Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 32,922 281 32,988 281 32,988 281 32,989 312 32,985 383 32,982 468 32,976 537
10.00 31,673 281 31,741 281 31,741 291 31,742 329 31,739 408 31,735 494 31,729 581
10.50 29,177 281 29,266 281 29,274 329 29,292 380 29,328 459 29,418 574 29,452 877
11.00 26,680 281 26,765 303 26,773 381 26,792 430 26,825 540 26,928 877 26,954 1,312
11.50 24,183 281 24,266 353 24,271 449 24,290 519 24,321 630 24,424 1,160 24,462 1,723
12.00 21,686 357 21,765 464 21,767 539 21,783 626 21,819 964 21,920 1,598 21,939 2,352
12.50 19,190 491 19,267 647 19,267 670 19,271 972 19,301 1,456 19,411 2,346 20,006 3,113
13.00 16,692 712 16,774 960 16,774 1,064 16,774 1,496 16,771 2,171 17,545 3,130 18,696 4,042
13.50 14,197 1,084 14,280 1,490 14,328 1,778 14,364 2,224 14,607 3,092 15,585 4,169 16,893 5,110
14.00 11,697 1,708 11,810 2,354 11,872 2,840 11,975 3,298 12,466 4,242 13,779 5,396 15,179 6,340
14.50 9,197 2,570 9,362 3,494 9,548 4,233 9,755 4,675 10,579 5,645 11,860 6,716 13,589 7,710
15.00 6,704 3,598 7,038 4,932 7,457 5,881 7,826 6,346 8,782 7,186 10,382 8,261 11,863 9,189
15.50 4,456 5,075 4,855 7,028 5,530 7,779 6,020 8,136 7,242 8,947 9,021 9,923 10,572 10,845
16.00 3,205 7,601 3,404 9,393 3,976 9,878 4,594 10,107 5,982 10,809 7,717 11,769 9,335 12,594
16.50 2,253 10,120 2,333 11,822 2,799 12,254 3,438 12,342 4,830 12,778 6,543 13,490 8,202 14,204
17.00 1,518 12,620 1,541 14,285 1,930 14,661 2,577 14,728 3,839 14,887 5,603 15,493 7,236 16,147
17.50 1,038 15,120 1,050 16,785 1,407 16,962 1,882 17,011 3,080 17,171 4,710 17,637 6,222 18,144
18.00 748 17,631 753 19,336 838 19,676 1,414 19,755 2,508 19,893 3,938 20,070 5,489 20,756
18.50 567 20,156 575 21,848 723 22,270 1,093 22,354 1,859 22,498 3,350 22,682 4,702 22,932
19.00 450 22,658 497 24,351 645 24,314 761 24,328 1,419 24,470 2,806 24,660 4,185 24,966
19.50 371 25,144 449 26,854 570 26,814 670 26,828 1,114 26,881 2,348 27,074 3,600 27,296
20.00 315 27,645 398 29,347 521 29,315 614 29,328 786 29,381 1,858 29,459 3,102 29,696
21.00 281 32,648 341 34,332 437 34,251 516 34,256 682 34,281 1,353 34,464 2,232 34,598
22.00 281 37,674 293 39,318 392 39,256 462 39,260 590 39,293 783 39,347 1,631 39,475
23.00 281 42,651 281 44,304 346 44,189 417 44,184 537 44,301 688 44,361 1,309 44,481
24.00 281 47,678 281 49,299 324 49,195 375 49,184 479 49,192 630 49,367 771 49,486
25.00 281 52,680 281 54,285 299 54,201 - - 437 54,216 573 54,252 712 54,390
26.00 281 57,654 281 59,270 281 59,156 - - 412 59,148 527 59,273 653 59,400
27.00 281 62,681 - - 281 64,141 - - 387 64,134 502 64,290 - -
28.00 - - - - 281 69,144 - - 363 69,136 477 69,154 - -
AAC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,362 360 - - 17,878 941 - - - -
24.00 - - - - 16,384 521 - - 16,967 1,182 - - - -
25.00 - - - - 15,418 713 - - 16,083 1,482 - - - -
26.00 14,044 670 14,269 722 14,451 951 14,584 1,152 15,221 1,801 15,723 2,849 16,462 3,561
27.00 13,036 878 13,178 972 13,496 1,225 13,643 1,450 14,384 2,188 15,216 3,239 15,776 4,036
28.00 12,059 1,142 12,251 1,274 12,546 1,546 12,764 1,796 13,560 2,597 14,461 3,699 15,046 4,471
29.00 11,034 1,459 11,263 1,613 11,614 1,915 11,969 2,185 12,694 3,070 13,734 4,191 14,623 5,024
30.00 10,014 1,810 10,290 2,000 10,714 2,328 11,119 2,617 11,994 3,517 13,075 4,722 13,973 5,558
31.00 9,014 2,176 9,340 2,426 9,845 2,790 10,296 3,103 11,280 4,058 12,396 5,226 13,347 6,086
32.00 8,012 2,562 8,340 2,907 9,006 3,294 9,514 3,648 10,568 4,598 11,747 5,802 12,795 6,685
33.00 7,008 2,979 7,459 3,441 8,100 3,841 8,638 4,244 9,868 5,172 11,158 6,405 12,242 7,281
34.00 6,004 3,467 6,634 4,024 7,352 4,434 7,950 4,856 9,016 5,810 10,583 7,009 11,672 7,907
35.00 5,036 4,038 5,875 4,646 6,654 5,060 7,254 5,516 8,412 6,481 10,002 7,648 11,159 8,552
36.00 4,331 4,667 5,045 5,339 5,954 5,771 6,652 6,216 7,920 7,170 9,353 8,326 10,691 9,194
37.00 3,728 5,523 4,452 6,064 5,358 6,514 6,092 7,006 7,384 7,914 8,961 9,032 10,180 9,928
38.00 3,214 6,544 3,894 6,904 4,763 7,426 5,535 7,845 6,872 8,600 8,498 9,708 9,742 10,590
39.00 2,767 7,564 3,400 7,757 4,233 8,183 5,025 8,451 6,439 9,344 8,020 10,422 9,312 11,316
40.00 2,366 8,578 2,960 8,744 3,764 9,046 4,551 9,271 5,970 10,042 7,596 11,162 8,893 11,980
41.00 1,998 9,565 2,550 9,594 3,341 9,839 4,104 10,141 5,574 10,847 7,138 11,890 8,518 12,720
42.00 1,642 10,584 2,182 10,576 2,924 10,735 3,714 11,022 5,184 11,667 6,750 12,675 8,144 13,476
43.00 1,348 11,584 1,847 11,594 2,572 11,663 3,344 11,909 4,803 12,519 6,404 13,466 7,761 14,218
44.00 1,103 12,584 1,571 12,582 2,243 12,653 2,996 12,812 4,454 13,377 6,075 14,262 7,341 15,032
45.00 906 13,584 1,312 13,578 1,943 13,609 2,638 13,777 4,112 14,244 5,742 15,072 7,110 15,861
46.00 750 14,584 1,092 14,580 1,692 14,582 2,368 14,718 3,735 15,128 5,412 15,919 6,802 16,669
47.00 628 15,584 928 15,584 1,456 15,616 2,128 15,658 3,506 16,020 5,092 16,786 6,496 17,472
48.00 530 16,584 771 16,584 1,260 16,596 1,902 16,607 3,232 16,990 4,831 17,619 6,164 18,301
49.00 452 17,584 610 17,584 1,084 17,588 1,692 17,654 2,984 17,879 4,569 18,476 5,912 19,166
50.00 391 18,584 494 18,584 930 18,583 - - 2,715 18,812 4,304 19,365 5,660 20,015
52.50 283 21,084 308 21,084 621 21,084 - - 2,238 21,199 3,726 21,638 4,946 22,140
55.00 224 23,584 238 23,584 446 23,584 - - 1,817 23,681 3,213 24,140 4,505 24,352
57.50 224 26,084 224 26,084 313 26,084 - - 1,481 26,114 2,785 26,439 4,032 26,899
60.00 - - - - 234 28,584 - - 1,196 28,584 2,400 28,810 - -
62.50 - - - - 224 31,084 - - 947 31,084 2,081 31,242 - -
65.00 - - - - 224 33,584 - - 768 33,584 1,800 33,682 - -
67.50 - - - - 224 36,084 - - 612 36,084 1,545 36,152 - -
70.00 - - - - 224 38,584 - - 520 38,584 1,338 38,652 - -
ACC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,658 48 3,678 50 3,689 51 - - 3,747 56 3,773 177 3,785 264
11.50 3,375 61 3,391 63 3,413 63 3,471 63 3,481 86 3,533 226 3,564 337
12.00 3,125 79 3,143 81 3,168 80 3,204 80 3,242 131 3,311 298 3,330 425
12.50 2,875 104 2,895 105 2,921 104 2,984 103 2,997 187 3,087 383 3,114 512
13.00 2,628 139 2,645 140 2,675 138 2,742 163 2,767 253 2,867 484 2,945 615
13.50 2,377 189 2,395 188 2,429 208 2,482 224 2,594 324 2,677 588 2,736 722
14.00 2,125 255 2,145 253 2,211 280 2,254 303 2,373 411 2,466 706 2,538 854
14.50 1,875 337 1,900 345 1,972 374 2,021 396 2,159 519 2,266 827 2,352 971
15.00 1,626 427 1,657 446 1,721 479 1,778 509 1,960 645 2,072 980 2,169 1,120
15.50 1,376 520 1,418 558 1,500 603 1,569 632 1,748 782 1,892 1,122 2,004 1,263
16.00 1,124 629 1,190 690 1,293 741 1,391 773 1,573 930 1,694 1,293 1,826 1,430
16.50 875 764 975 840 1,111 895 1,202 937 1,393 1,093 1,520 1,455 1,697 1,590
17.00 711 966 800 1,007 935 1,075 1,034 1,126 1,257 1,277 1,391 1,625 1,554 1,767
17.50 586 1,225 660 1,239 770 1,287 880 1,330 1,099 1,470 1,277 1,811 1,431 1,943
18.00 484 1,479 539 1,479 625 1,516 742 1,552 972 1,671 1,147 2,005 1,309 2,130
18.50 391 1,729 433 1,726 514 1,747 617 1,774 857 1,849 1,033 2,202 1,194 2,324
19.00 311 1,979 341 1,978 417 1,987 507 1,994 747 2,057 921 2,399 1,100 2,516
19.50 243 2,229 264 2,228 338 2,229 416 2,232 653 2,273 820 2,612 998 2,720
20.00 192 2,479 200 2,479 265 2,479 339 2,482 570 2,498 736 2,820 915 2,916
21.00 126 2,979 133 2,979 172 2,979 225 2,979 431 3,000 580 3,248 755 3,334
22.00 89 3,479 95 3,479 97 3,479 - - 320 3,479 457 3,675 630 3,760
23.00 66 3,979 72 3,979 74 3,979 - - 236 3,990 351 4,166 520 4,178
24.00 53 4,479 57 4,479 61 4,480 - - 176 4,485 275 4,651 430 4,652
25.00 44 4,979 48 4,979 54 4,980 - - 127 4,990 218 5,143 356 5,144
26.00 44 5,479 44 5,479 48 5,480 - - 71 5,499 156 5,637 - -
27.00 44 5,979 44 5,979 44 5,980 - - 65 5,986 130 6,129 - -
28.00 - - - - 44 6,480 - - 60 6,486 101 6,620 - -
29.00 - - - - 44 6,980 - - 55 6,986 - - - -
30.00 - - - - 44 7,480 - - 51 7,496 - - - -
31.00 - - - - 44 7,980 - - 49 7,985 - - - -
32.00 - - - - 44 8,480 - - 47 8,491 - - - -
33.00 - - - - 44 8,980 - - 44 8,985 - - - -
34.00 - - - - 44 9,479 - - 44 9,496 - - - -
35.00 - - - - 44 9,980 - - - - - - - -
36.00 - - - - 44 10,479 - - - - - - - -
AIA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 50,607 274 50,680 274 50,767 274 50,845 274 51,025 274 51,154 274 51,150 274
29.00 - - 49,608 274 49,685 274 49,767 274 49,856 274 50,042 274 50,174 274 50,168 274
30.00 - - 48,610 274 48,686 274 48,775 274 48,865 274 49,058 274 49,193 274 49,190 284
31.00 - - 47,611 274 47,695 274 47,787 274 47,874 274 48,071 274 48,211 274 48,207 294
32.00 - - 46,612 274 46,694 274 46,787 274 46,884 274 47,084 274 47,228 274 47,221 304
33.00 - - 45,612 274 45,697 274 45,795 274 45,893 274 46,098 274 46,246 274 46,238 314
34.00 - - 44,614 274 44,705 274 44,807 274 44,902 274 45,108 274 45,259 274 45,254 356
35.00 - - 43,614 274 43,704 274 43,806 274 43,914 274 44,126 274 44,279 284 44,277 418
36.00 - - 42,615 274 42,708 274 42,834 274 42,945 274 43,137 274 43,298 294 43,293 508
37.00 - - 41,616 274 41,714 274 41,827 274 41,932 274 42,151 274 42,310 304 42,302 583
38.00 - - 40,617 274 40,715 274 40,848 274 40,964 274 41,164 274 41,328 330 41,390 669
39.00 - - 39,620 274 39,725 274 39,853 274 39,973 274 40,178 274 40,340 374 40,481 752
40.00 - - 38,620 274 38,724 274 38,862 274 38,982 274 39,189 274 39,418 461 39,578 883
41.00 - - 37,621 274 37,726 274 37,869 274 37,991 274 38,199 274 38,518 517 38,658 1,012
42.00 - - 36,621 274 36,734 274 36,875 274 36,998 274 37,212 274 37,594 612 37,765 1,129
43.00 - - 35,622 274 35,732 274 35,884 274 36,006 274 36,220 284 36,661 729 36,816 1,300
44.00 - - 34,624 274 34,737 274 34,891 274 35,015 274 35,230 294 35,778 841 35,921 1,469
45.00 - - 33,625 274 33,744 274 33,897 274 34,023 274 34,239 360 34,854 949 35,052 1,638
46.00 - - 32,626 274 32,744 274 32,904 274 33,032 274 33,249 416 33,907 1,113 34,167 1,830
47.00 - - 31,627 274 31,754 274 31,911 274 32,037 274 32,256 507 32,992 1,262 33,274 2,035
48.00 - - 30,629 274 30,754 274 30,918 274 31,042 284 31,359 560 32,068 1,430 32,404 2,259
49.00 - - 29,630 274 29,755 274 29,926 274 30,046 294 30,434 682 31,148 1,627 31,523 2,469
50.00 - - 28,630 274 28,764 274 28,932 274 29,051 350 29,490 802 30,234 1,841 30,670 2,733
51.00 27,604 274 - - - - - - - - - - - - - -
52.00 26,605 274 - - - - - - - - - - - - - -
52.50 - - 26,132 274 26,274 274 26,450 284 26,563 566 27,220 1,174 28,022 2,405 28,518 3,428
53.00 25,605 274 - - - - - - - - - - - - - -
54.00 24,606 274 - - - - - - - - - - - - - -
55.00 23,606 274 23,636 274 23,804 370 23,957 510 24,180 868 24,931 1,661 26,020 3,103 26,449 4,238
56.00 22,607 278 - - - - - - - - - - - - - -
57.00 21,606 335 - - - - - - - - - - - - - -
57.50 - - 21,139 394 21,338 626 21,456 819 21,866 1,321 22,694 2,276 23,729 3,932 24,462 5,015
58.00 20,606 408 - - - - - - - - - - - - - -
59.00 19,608 502 - - - - - - - - - - - - - -
60.00 18,608 620 18,642 641 18,804 1,006 19,215 1,306 19,623 1,931 20,688 3,023 21,761 4,812 22,585 5,975
61.00 17,609 770 - - - - - - - - - - - - - -
62.00 16,609 960 - - - - - - - - - - - - - -
62.50 - - 16,146 1,164 16,390 1,572 16,927 1,982 17,438 2,713 18,604 3,891 19,832 5,773 20,762 6,924
63.00 15,610 1,190 - - - - - - - - - - - - - -
64.00 14,609 1,466 - - - - - - - - - - - - - -
65.00 13,609 1,782 13,655 1,873 14,014 2,338 14,713 2,899 15,358 3,668 16,654 4,933 18,000 6,926 19,148 8,116
66.00 12,610 2,136 - - - - - - - - - - - - - -
67.00 11,609 2,507 - - - - - - - - - - - - - -
67.50 - - 11,148 2,780 11,756 3,269 12,612 4,024 13,364 4,810 14,810 6,104 16,266 8,101 17,919 9,338
68.00 10,606 2,880 - - - - - - - - - - - - - -
69.00 9,602 3,265 - - - - - - - - - - - - - -
70.00 8,595 3,676 8,704 3,849 9,564 4,512 10,586 5,320 11,422 6,095 13,013 7,367 14,714 9,447 16,022 10,720
71.00 7,584 4,120 - - - - - - - - - - - - - -
72.00 6,564 4,620 - - - - - - - - - - - - - -
72.50 - - 6,287 5,178 7,544 5,972 8,748 6,885 9,688 7,604 11,401 8,807 13,171 10,946 14,568 12,162
73.00 5,601 5,192 - - - - - - - - - - - - - -
74.00 4,966 5,916 - - - - - - - - - - - - - -
75.00 4,420 6,907 4,718 6,986 5,815 7,835 7,137 8,673 8,134 9,313 9,949 10,455 11,786 12,536 13,297 13,774
76.00 3,945 7,927 - - - - - - - - - - - - - -
77.00 3,516 8,957 - - - - - - - - - - - - - -
77.50 - - 3,494 9,460 4,341 9,965 5,747 10,646 6,789 11,192 8,649 12,224 10,516 14,290 12,034 15,546
78.00 3,118 9,969 - - - - - - - - - - - - - -
79.00 2,741 10,975 - - - - - - - - - - - - - -
80.00 2,374 11,977 2,498 11,974 3,208 12,229 4,587 12,724 5,626 13,181 7,488 14,131 9,396 16,004 11,000 17,392
81.00 2,021 12,977 - - - - - - - - - - - - - -
82.00 1,705 13,977 - - - - - - - - - - - - - -
82.50 - - 1,707 14,482 2,349 14,650 3,632 15,066 4,643 15,390 6,475 16,193 8,390 17,951 9,950 18,936
83.00 1,428 14,977 - - - - - - - - - - - - - -
84.00 1,193 15,977 - - - - - - - - - - - - - -
85.00 996 16,977 1,095 16,988 1,660 17,086 2,891 17,351 3,862 17,635 5,627 18,370 7,485 19,886 9,141 20,944
86.00 836 17,977 - - - - - - - - - - - - - -
87.00 706 18,998 - - - - - - - - - - - - - -
87.50 - - 685 19,477 1,137 19,477 2,232 19,784 3,164 20,023 4,819 20,619 6,655 22,165 8,215 23,158
88.00 600 20,000 - - - - - - - - - - - - - -
89.00 514 21,002 - - - - - - - - - - - - - -
90.00 443 22,004 476 22,043 743 22,135 1,706 22,202 2,579 22,373 4,094 22,846 5,870 24,252 7,452 25,170
91.00 385 23,007 - - - - - - - - - - - - - -
92.00 337 24,009 - - - - - - - - - - - - - -
92.50 - - 347 24,477 513 24,477 1,303 24,694 2,069 24,781 3,465 25,114 5,164 26,415 6,692 27,286
93.00 298 25,012 - - - - - - - - - - - - - -
95.00 - - 274 26,977 292 26,977 966 27,233 1,666 27,282 2,927 27,473 4,558 28,600 6,006 29,405
97.50 - - 274 29,477 274 29,477 751 29,744 1,323 29,786 2,461 29,926 3,958 30,839 5,418 31,562
100.00 - - 274 31,977 274 31,977 573 32,234 1,046 32,289 2,057 32,417 3,508 33,056 4,797 33,763
102.50 - - 274 34,477 274 34,477 437 34,742 858 34,804 1,726 34,917 3,046 35,374 4,316 36,005
105.00 - - 274 36,977 274 36,977 290 37,188 664 37,295 1,430 37,427 2,673 37,772 3,860 38,212
107.50 - - 274 39,477 274 39,477 274 39,734 543 39,795 1,204 39,928 2,346 40,094 3,404 40,492
110.00 - - 274 41,977 274 41,977 274 42,242 419 42,304 1,002 42,428 2,011 42,601 3,054 42,808
112.50 - - 274 44,477 274 44,477 274 44,742 342 44,804 824 44,928 1,778 45,089 2,730 45,259
115.00 - - 274 46,977 274 46,977 274 47,236 284 47,294 674 47,423 1,527 47,596 2,386 47,763
117.50 - - 274 49,477 274 49,477 274 49,716 274 49,794 559 49,923 1,331 50,083 2,148 50,239
120.00 - - 274 51,977 274 51,977 274 52,260 274 52,304 489 52,423 1,170 52,580 1,886 52,730
122.50 - - 274 54,477 274 54,477 274 54,754 274 54,794 419 54,924 977 55,078 1,642 55,222
125.00 - - 274 56,977 274 56,977 274 57,263 274 57,304 348 57,424 868 57,576 1,460 57,714
127.50 - - 274 59,477 274 59,477 274 59,762 274 59,804 284 59,924 774 60,096 1,304 60,234
130.00 - - 274 61,977 274 61,977 274 62,262 274 62,306 274 62,423 682 62,582 1,110 62,710
132.50 - - 274 64,477 274 64,477 274 64,762 274 64,811 274 64,923 555 65,068 1,007 65,190
135.00 - - 274 66,977 274 66,977 274 67,260 274 67,311 274 67,423 502 67,566 882 67,682
137.50 - - 274 69,477 274 69,477 274 69,760 274 69,810 274 69,923 436 70,075 782 70,188
140.00 - - 274 71,977 274 71,977 274 72,260 274 72,310 274 72,433 355 72,575 656 72,682
142.50 - - 274 74,477 274 74,477 274 74,760 274 74,810 274 74,933 290 75,074 606 75,179
145.00 - - 274 76,977 274 76,977 274 77,259 274 77,310 274 77,433 274 77,572 548 77,679
147.50 - - 274 79,477 274 79,477 274 79,768 274 79,820 274 79,933 274 80,071 463 80,179
150.00 - - 274 81,977 274 81,977 274 82,259 274 82,310 274 82,422 274 82,559 397 82,667
152.50 - - 274 84,477 274 84,477 274 84,749 - - 274 84,932 274 85,069 317 85,177
155.00 - - 274 86,977 274 86,977 274 87,249 - - 274 87,422 274 87,556 - -
AIR (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.60 2,496 119 2,538 122 2,584 120 2,630 170 2,725 324 2,866 434 3,009 558
2.70 2,305 143 2,337 144 2,383 176 2,447 224 2,561 371 2,705 505 2,869 647
2.80 2,104 173 2,136 174 2,198 231 2,262 308 2,398 445 2,563 598 2,728 741
2.90 1,902 214 1,948 240 2,012 287 2,095 384 2,232 542 2,419 690 2,586 824
3.00 1,700 264 1,745 307 1,842 369 1,926 465 2,084 634 2,274 778 2,462 937
3.10 1,498 328 1,568 377 1,668 450 1,756 566 1,935 730 2,147 892 2,337 1,041
3.20 1,294 399 1,375 468 1,494 558 1,619 666 1,803 819 2,019 996 2,211 1,125
3.30 1,095 496 1,208 574 1,351 665 1,462 764 1,670 936 1,889 1,109 2,104 1,253
3.40 907 594 1,053 684 1,206 790 1,340 899 1,534 1,044 1,778 1,233 1,996 1,377
3.50 752 717 894 820 1,057 930 1,216 1,020 1,436 1,178 1,665 1,358 1,886 1,500
3.60 616 879 768 957 945 1,070 1,091 1,168 1,317 1,319 1,551 1,463 1,795 1,619
3.70 506 1,058 638 1,134 829 1,223 984 1,317 1,195 1,466 1,455 1,605 1,704 1,743
3.80 424 1,259 532 1,297 734 1,376 874 1,467 1,115 1,590 1,358 1,743 1,611 1,898
3.90 342 1,461 450 1,482 636 1,542 782 1,626 1,032 1,749 1,282 1,884 1,517 2,049
4.00 286 1,661 366 1,669 535 1,722 690 1,789 926 1,907 1,204 2,039 1,444 2,173
4.10 242 1,861 307 1,863 456 1,900 621 1,950 864 2,064 1,126 2,192 1,369 2,326
4.20 206 2,061 247 2,063 408 2,077 551 2,124 802 2,219 1,045 2,349 1,294 2,472
4.30 179 2,262 185 2,264 359 2,267 478 2,297 688 2,390 964 2,497 1,217 2,644
4.40 158 2,462 164 2,464 309 2,468 434 2,484 648 2,560 904 2,667 1,162 2,799
4.50 141 2,662 147 2,664 258 2,668 355 2,670 582 2,729 845 2,855 1,083 2,944
4.60 126 2,862 134 2,864 204 2,868 308 2,901 543 2,913 785 3,019 1,028 3,110
4.70 116 3,062 122 3,066 141 3,069 259 3,070 473 3,096 749 3,185 971 3,298
4.80 106 3,262 112 3,266 134 3,269 205 3,272 431 3,279 686 3,351 938 3,443
4.90 99 3,463 106 3,466 128 3,469 - - 390 3,516 651 3,531 880 3,605
5.00 92 3,663 101 3,666 122 3,669 - - 347 3,698 586 3,712 - -
5.25 80 4,163 93 4,167 111 4,169 - - 293 4,179 507 4,232 - -
5.50 71 4,663 86 4,667 102 4,669 - - 238 4,679 428 4,688 - -
5.75 64 5,163 80 5,167 95 5,169 - - 182 5,179 343 5,187 - -
6.00 - - - - 90 5,670 - - 119 5,679 294 5,687 - -
6.25 - - - - 86 6,170 - - 113 6,179 242 6,187 - -
6.50 - - - - 82 6,670 - - 108 6,679 187 6,687 - -
6.75 - - - - 78 7,170 - - 104 7,179 125 7,187 - -
7.00 - - - - 76 7,670 - - 100 7,679 120 7,687 - -
7.25 - - - - 74 8,170 - - 96 8,179 - - - -
7.50 - - - - 71 8,670 - - 94 8,679 - - - -
7.75 - - - - 70 9,170 - - 92 9,179 - - - -
8.00 - - - - 68 9,670 - - 89 9,679 - - - -
8.25 - - - - 66 10,170 - - 87 10,179 - - - -
8.50 - - - - 65 10,670 - - 84 10,679 - - - -
8.75 - - - - 64 11,170 - - 83 11,179 - - - -
9.00 - - - - 63 11,670 - - 82 11,679 - - - -
9.25 - - - - 62 12,170 - - 80 12,179 - - - -
9.50 - - - - 60 12,670 - - - - - - - -
9.75 - - - - 60 13,170 - - - - - - - -
AKS (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - 50,154 5,533 - - 54,229 9,422 56,980 13,161 - -
62.50 - - 46,396 5,424 46,966 5,750 47,932 6,476 - - 52,272 10,715 55,504 14,451 58,670 17,184
65.00 - - 43,898 6,314 44,635 6,689 45,758 7,482 - - 50,362 12,024 53,945 15,852 57,191 18,435
67.50 - - 41,402 7,221 42,338 7,679 43,628 8,516 45,126 9,980 48,524 13,354 52,139 17,160 55,827 20,009
70.00 38,866 8,114 38,910 8,134 39,724 8,737 41,559 9,725 43,204 11,251 46,729 14,830 50,738 18,648 54,497 21,558
71.00 37,865 8,474 - - - - - - - - - - - - - -
72.00 36,866 8,834 - - - - - - - - - - - - - -
72.50 - - 36,418 9,066 37,454 9,878 39,545 10,934 41,344 12,761 45,004 16,269 49,548 20,256 53,153 23,054
73.00 35,866 9,194 - - - - - - - - - - - - - -
74.00 34,867 9,554 - - - - - - - - - - - - - -
75.00 33,866 9,921 33,931 10,030 35,566 11,089 37,588 12,256 39,536 14,120 43,346 17,637 47,724 21,578 51,965 24,627
76.00 32,866 10,287 - - - - - - - - - - - - - -
77.00 31,863 10,654 - - - - - - - - - - - - - -
77.50 - - 31,450 11,038 33,062 12,363 35,787 13,598 37,620 15,591 41,736 19,179 46,330 23,136 50,751 26,202
78.00 30,861 11,026 - - - - - - - - - - - - - -
79.00 29,858 11,406 - - - - - - - - - - - - - -
80.00 28,851 11,798 28,984 12,130 31,206 13,711 34,078 15,115 36,098 17,252 40,225 20,754 45,010 24,864 49,574 28,100
81.00 27,844 12,196 - - - - - - - - - - - - - -
82.00 26,835 12,614 - - - - - - - - - - - - - -
82.50 - - 26,536 13,312 29,166 15,078 32,230 16,713 34,291 18,842 38,194 22,525 43,732 26,585 48,393 29,665
83.00 25,823 13,038 - - - - - - - - - - - - - -
84.00 24,808 13,494 - - - - - - - - - - - - - -
85.00 23,791 13,969 24,122 14,615 27,221 16,593 30,360 18,513 32,694 20,604 37,634 24,183 42,590 28,235 47,198 31,530
86.00 22,771 14,470 - - - - - - - - - - - - - -
87.00 21,750 14,996 - - - - - - - - - - - - - -
87.50 - - 21,753 16,066 25,325 18,184 28,811 20,317 31,389 22,383 36,093 25,929 41,301 29,914 46,494 33,368
88.00 20,728 15,561 - - - - - - - - - - - - - -
89.00 19,711 16,138 - - - - - - - - - - - - - -
90.00 18,690 16,729 19,466 17,561 23,584 19,871 27,094 22,172 29,931 24,225 34,802 27,822 40,067 31,861 45,346 35,078
91.00 17,892 17,396 - - - - - - - - - - - - - -
92.00 17,212 18,076 - - - - - - - - - - - - - -
92.50 - - 17,799 19,318 21,840 21,642 25,597 24,160 28,540 26,077 33,554 29,666 39,955 33,750 44,379 36,771
93.00 16,571 18,883 - - - - - - - - - - - - - -
94.00 15,974 19,936 - - - - - - - - - - - - - -
95.00 15,409 20,978 16,287 21,198 20,231 23,664 24,156 26,131 27,220 28,054 32,362 31,478 38,079 35,607 43,390 38,838
96.00 14,903 22,018 - - - - - - - - - - - - - -
97.00 14,377 23,055 - - - - - - - - - - - - - -
97.50 - - 14,870 23,634 18,779 25,694 22,996 28,375 25,953 30,044 31,205 33,466 37,124 37,498 42,442 40,664
98.00 13,902 24,087 - - - - - - - - - - - - - -
99.00 13,433 25,118 - - - - - - - - - - - - - -
100.00 12,983 26,141 13,629 26,128 17,210 27,998 21,704 30,298 24,752 32,286 30,108 35,516 36,179 39,421 41,629 42,670
101.00 12,553 27,161 - - - - - - - - - - - - - -
102.00 12,136 28,179 - - - - - - - - - - - - - -
102.50 - - 12,442 28,654 15,859 30,221 20,354 32,252 23,599 34,330 29,050 37,586 35,073 41,354 40,640 44,640
103.00 11,732 29,193 - - - - - - - - - - - - - -
104.00 11,340 30,203 - - - - - - - - - - - - - -
105.00 10,948 31,141 11,342 31,167 14,646 32,437 19,199 34,392 22,508 36,542 28,032 39,695 34,245 43,238 39,787 46,530
106.00 10,570 32,217 - - - - - - - - - - - - - -
107.00 10,197 33,221 - - - - - - - - - - - - - -
107.50 - - 10,312 33,682 13,426 34,761 18,047 36,836 21,437 38,642 27,068 41,401 33,154 45,261 38,958 48,417
108.00 9,825 34,225 - - - - - - - - - - - - - -
109.00 9,452 35,227 - - - - - - - - - - - - - -
110.00 9,087 36,229 9,338 36,186 12,277 37,228 16,748 39,081 20,098 40,352 25,976 43,779 32,416 47,552 38,152 50,518
111.00 8,722 37,229 - - - - - - - - - - - - - -
112.00 8,357 38,229 - - - - - - - - - - - - - -
112.50 - - 8,419 38,694 11,210 39,505 15,726 41,480 19,117 42,542 24,853 45,574 31,558 49,697 37,338 52,673
113.00 8,000 39,229 - - - - - - - - - - - - - -
114.00 7,649 40,229 - - - - - - - - - - - - - -
115.00 7,301 41,229 7,540 41,215 10,200 42,013 14,754 43,561 18,172 44,736 24,096 47,686 30,712 51,686 36,690 54,722
116.00 6,958 42,229 - - - - - - - - - - - - - -
117.00 6,623 43,229 - - - - - - - - - - - - - -
117.50 - - 6,692 43,704 9,297 44,197 13,822 45,952 17,252 46,938 23,232 49,803 29,950 53,734 35,816 56,986
118.00 6,295 44,229 - - - - - - - - - - - - - -
119.00 5,977 45,229 - - - - - - - - - - - - - -
120.00 5,671 46,229 5,930 46,237 8,431 46,798 12,948 48,384 16,384 49,138 22,370 51,907 29,166 55,815 35,133 59,120
121.00 5,375 47,229 - - - - - - - - - - - - - -
122.00 5,092 48,229 - - - - - - - - - - - - - -
122.50 - - 5,184 48,729 7,654 49,265 12,123 50,781 15,562 51,386 21,676 54,038 28,504 57,953 34,387 60,838
123.00 4,820 49,229 - - - - - - - - - - - - - -
124.00 4,562 50,229 - - - - - - - - - - - - - -
125.00 4,316 51,229 4,511 51,229 6,929 51,520 11,352 52,810 14,769 54,172 20,856 56,256 27,874 60,218 33,172 63,126
126.00 4,084 52,229 - - - - - - - - - - - - - -
127.00 3,864 53,229 - - - - - - - - - - - - - -
127.50 - - 3,841 53,729 6,266 54,048 10,618 55,450 14,008 55,957 20,144 58,472 27,042 62,172 32,615 64,922
128.00 3,656 54,229 - - - - - - - - - - - - - -
129.00 3,460 55,229 - - - - - - - - - - - - - -
130.00 - - 3,366 56,229 5,675 56,569 9,928 57,525 13,301 58,853 19,411 60,688 26,434 64,326 31,782 67,390
132.50 - - 2,958 58,729 5,099 58,935 9,286 59,556 12,615 60,522 18,694 62,892 25,859 66,674 31,426 69,257
135.00 - - - - - - 8,767 62,356 - - 18,011 65,690 25,242 68,568 - -
137.50 - - - - - - 8,096 64,660 - - 17,363 67,858 24,553 71,002 - -
140.00 - - - - - - 7,554 67,044 - - 16,721 70,116 24,080 73,219 - -
142.50 - - - - - - 7,052 69,543 - - 16,116 72,438 - - - -
145.00 - - - - - - 6,596 72,049 - - 15,535 74,845 - - - -
147.50 - - - - - - 6,160 74,050 - - 14,961 76,528 - - - -
150.00 - - - - - - 5,747 76,487 - - 14,414 78,822 - - - -
152.50 - - - - - - 5,358 78,930 - - 13,893 81,122 - - - -
155.00 - - - - - - 4,995 81,390 - - 13,402 83,455 - - - -
157.50 - - - - - - 4,662 83,856 - - 12,903 85,814 - - - -
160.00 - - - - - - 4,320 86,322 - - 12,456 88,173 - - - -
162.50 - - - - - - 4,057 88,807 - - 12,001 90,539 - - - -
165.00 - - - - - - 3,742 91,229 - - 11,415 92,901 - - - -
167.50 - - - - - - 3,518 93,729 - - 11,153 95,260 - - - -
170.00 - - - - - - 3,288 96,229 - - 10,763 97,628 - - - -
172.50 - - - - - - 3,054 98,729 - - 10,233 99,992 - - - -
ALA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,035 366 - - 3,094 365 3,249 394 3,408 611
2.20 2,820 431 - - 2,879 428 3,058 519 3,240 715
2.29 2,638 494 - - 2,718 493 2,900 600 3,106 786
2.39 2,423 568 - - 2,521 581 2,727 708 2,936 912
2.49 2,210 642 2,249 656 2,325 682 2,553 815 2,785 1,033
2.58 2,026 712 2,077 738 2,173 765 2,407 942 2,684 1,147
2.68 1,815 786 1,886 840 1,987 879 2,268 1,069 2,528 1,285
2.77 1,629 856 1,719 936 1,843 976 2,135 1,184 2,402 1,395
2.87 1,415 956 1,546 1,050 1,665 1,103 1,988 1,329 2,281 1,545
2.96 1,230 1,066 1,381 1,172 1,527 1,236 1,865 1,477 2,167 1,675
3.06 1,059 1,228 1,213 1,314 1,374 1,402 1,731 1,629 2,063 1,816
3.16 942 1,442 1,054 1,490 1,255 1,565 1,613 1,794 1,933 1,975
3.25 863 1,638 952 1,682 1,144 1,746 1,521 1,950 1,876 2,133
3.35 773 1,846 851 1,881 1,017 1,938 1,395 2,127 1,764 2,301
3.44 707 2,038 760 2,067 922 2,114 1,321 2,279 1,678 2,469
3.54 634 2,245 677 2,271 814 2,313 1,211 2,477 1,584 2,635
3.63 572 2,439 602 2,456 743 2,498 1,160 2,630 1,493 2,786
3.73 509 2,645 516 2,665 665 2,694 1,041 2,825 1,418 2,980
3.82 460 2,838 468 2,850 590 2,888 987 2,986 1,376 3,138
3.92 410 3,044 419 3,057 503 3,071 926 3,181 1,299 3,318
4.02 370 3,251 378 3,263 400 3,290 866 3,371 1,220 3,491
4.11 337 3,445 347 3,457 379 3,484 808 3,545 1,175 3,666
4.21 307 3,650 317 3,662 359 3,676 744 3,735 1,091 3,854
4.30 284 3,844 294 3,856 343 3,869 680 3,929 1,043 4,030
4.40 260 4,049 271 4,061 326 4,074 606 4,113 989 4,216
4.49 - - - - 313 4,268 526 4,307 937 4,390
4.59 - - - - 300 4,474 424 4,512 - -
4.68 - - - - 290 4,668 410 4,706 - -
4.78 - - - - 280 4,873 396 4,911 - -
5.02 - - - - 258 5,376 367 5,410 - -
5.26 - - - - 240 5,878 344 5,911 - -
5.50 - - - - 226 6,378 324 6,412 - -
5.74 - - - - 214 6,879 308 6,913 - -
5.98 - - - - 203 7,380 294 7,413 - -
6.21 - - - - 194 7,872 282 7,907 - -
6.45 - - - - 187 8,373 271 8,408 - -
6.69 - - - - 180 8,874 262 8,909 - -
6.93 - - - - 174 9,375 252 9,409 - -
7.17 - - - - 168 9,876 245 9,909 - -
7.41 - - - - 163 10,377 238 10,409 - -
7.65 - - - - 160 10,878 - - - -
7.89 - - - - 155 11,378 - - - -
8.13 - - - - 151 11,879 - - - -
8.37 - - - - 148 12,380 - - - -
8.60 - - - - 145 12,874 - - - -
8.84 - - - - 143 13,375 - - - -
9.08 - - - - 139 13,876 - - - -
9.32 - - - - 137 14,376 - - - -
9.56 - - - - 136 14,877 - - - -
ALB (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 38,645 266 38,985 266 39,034 266 39,435 266 39,518 266 39,913 266 40,000 352
43.00 - - 38,231 266 38,527 266 38,583 266 38,847 266 39,020 266 39,363 266 39,464 383
44.00 - - 37,724 266 37,781 266 38,120 266 38,444 266 38,602 266 38,663 271 39,009 435
45.00 - - 37,233 266 37,504 266 37,754 266 37,877 266 38,047 266 38,435 276 38,577 499
46.00 - - 36,731 266 36,966 266 37,015 266 37,378 266 37,664 266 37,952 281 38,087 548
47.00 - - 36,151 266 36,261 266 36,280 266 36,771 266 37,068 266 37,510 286 37,598 596
48.00 - - 35,729 266 36,004 266 36,059 266 36,160 266 36,656 266 37,026 320 37,114 662
49.00 - - 35,413 266 35,541 266 35,602 266 35,717 266 35,989 266 36,571 348 36,663 742
50.00 - - 34,908 266 35,036 266 35,097 266 35,388 266 35,649 266 35,772 390 35,964 822
52.50 - - 33,482 266 33,547 266 33,597 266 34,162 266 34,451 271 34,843 532 35,193 1,003
55.00 - - 32,267 266 32,527 266 32,590 266 32,811 266 33,223 281 33,546 688 33,706 1,260
57.50 - - 30,913 266 30,976 266 31,243 266 31,673 266 31,921 314 32,253 870 32,787 1,509
60.00 - - 29,653 266 29,999 266 30,060 266 30,486 266 30,867 444 31,409 1,086 31,852 1,809
62.50 - - 28,406 266 28,785 266 28,855 266 29,153 271 29,775 580 30,025 1,333 30,791 2,140
65.00 - - 27,261 266 27,440 266 27,490 266 28,045 281 28,391 752 28,714 1,614 29,748 2,481
67.50 - - 26,135 266 26,293 266 26,368 271 26,756 395 27,147 969 27,961 1,932 28,725 2,886
70.00 - - 24,760 266 25,033 266 25,109 294 25,641 548 26,051 1,203 27,016 2,270 27,406 3,307
72.50 - - 23,573 266 23,706 266 24,199 413 24,440 699 25,010 1,501 25,930 2,671 26,693 3,733
75.00 - - 22,374 266 22,534 298 22,623 554 23,223 932 23,964 1,801 24,833 3,075 25,772 4,252
77.50 - - 20,916 317 21,108 437 21,427 768 22,072 1,193 22,805 2,181 23,850 3,536 24,816 4,760
80.00 - - 19,723 421 20,106 609 20,444 1,006 20,888 1,496 21,767 2,563 22,861 4,038 23,944 5,231
82.50 - - 18,599 565 18,774 840 19,330 1,295 19,732 1,863 20,709 3,018 21,894 4,521 23,050 5,785
85.00 - - 17,219 765 17,526 1,124 18,150 1,663 18,606 2,250 19,687 3,497 20,992 5,112 22,190 6,337
86.00 16,644 851 - - - - - - - - - - - - - -
87.00 16,151 961 - - - - - - - - - - - - - -
87.50 - - 15,971 1,032 16,467 1,451 16,615 2,055 17,509 2,732 18,693 4,002 20,035 5,699 21,413 6,891
88.00 15,644 1,085 - - - - - - - - - - - - - -
89.00 15,151 1,220 - - - - - - - - - - - - - -
90.00 14,645 1,367 14,776 1,369 15,179 1,843 15,696 2,535 16,448 3,214 17,735 4,595 19,199 6,214 20,634 7,495
91.00 14,145 1,524 - - - - - - - - - - - - - -
92.00 13,649 1,689 - - - - - - - - - - - - - -
92.50 - - 13,425 1,791 13,922 2,292 14,493 3,057 15,426 3,791 16,316 5,174 18,389 6,868 19,818 8,185
93.00 13,146 1,862 - - - - - - - - - - - - - -
94.00 12,646 2,039 - - - - - - - - - - - - - -
95.00 12,146 2,219 12,183 2,244 12,901 2,797 13,664 3,629 14,435 4,379 15,917 5,777 17,532 7,525 19,091 8,859
96.00 11,646 2,399 - - - - - - - - - - - - - -
97.00 11,146 2,582 - - - - - - - - - - - - - -
97.50 - - 10,942 2,726 11,771 3,359 12,580 4,288 13,315 5,029 15,059 6,452 16,618 8,146 18,290 9,537
98.00 10,645 2,769 - - - - - - - - - - - - - -
99.00 10,145 2,955 - - - - - - - - - - - - - -
100.00 9,642 3,148 9,689 3,247 10,723 3,968 11,620 4,922 12,408 5,692 14,023 7,069 15,934 8,862 17,604 10,270
101.00 9,140 3,347 - - - - - - - - - - - - - -
102.00 8,636 3,555 - - - - - - - - - - - - - -
102.50 - - 8,527 3,831 9,712 4,645 10,772 5,652 11,547 6,418 13,246 7,857 15,179 9,586 16,888 11,036
103.00 8,133 3,774 - - - - - - - - - - - - - -
104.00 7,628 4,009 - - - - - - - - - - - - - -
105.00 7,123 4,259 7,273 4,483 8,691 5,404 9,842 6,448 10,728 7,177 12,511 8,592 14,479 10,342 16,172 11,804
106.00 6,615 4,519 - - - - - - - - - - - - - -
107.00 6,118 4,805 - - - - - - - - - - - - - -
107.50 - - 6,136 5,224 7,814 6,291 9,005 7,287 9,953 8,006 11,800 9,372 13,878 11,123 15,648 12,572
108.00 5,689 5,135 - - - - - - - - - - - - - -
109.00 5,328 5,475 - - - - - - - - - - - - - -
110.00 5,009 5,783 5,302 6,115 6,946 7,282 8,251 8,138 9,213 8,863 11,123 10,242 13,249 11,953 15,041 13,362
111.00 4,714 6,248 - - - - - - - - - - - - - -
112.00 4,438 6,759 - - - - - - - - - - - - - -
112.50 - - 4,569 7,089 6,127 8,224 7,548 9,116 8,534 9,771 10,481 11,085 12,616 12,779 14,629 14,214
113.00 4,181 7,272 - - - - - - - - - - - - - -
114.00 3,944 7,787 - - - - - - - - - - - - - -
115.00 3,716 8,305 3,930 8,334 5,500 9,247 6,889 10,035 7,847 10,736 9,870 11,993 12,051 13,678 13,922 15,072
116.00 3,504 8,800 - - - - - - - - - - - - - -
117.00 3,296 9,308 - - - - - - - - - - - - - -
117.50 - - 3,357 9,561 4,854 10,327 6,265 11,081 7,287 11,670 9,298 12,893 11,491 14,617 13,455 15,943
118.00 3,097 9,814 - - - - - - - - - - - - - -
119.00 2,905 10,317 - - - - - - - - - - - - - -
120.00 2,716 10,820 2,836 10,815 4,248 11,490 5,668 12,112 6,711 12,717 8,781 13,856 10,959 15,472 12,947 16,780
121.00 2,532 11,321 - - - - - - - - - - - - - -
122.00 2,352 11,822 - - - - - - - - - - - - - -
122.50 - - 2,367 12,065 3,693 12,557 5,110 13,295 6,187 13,747 8,245 14,808 10,439 16,236 12,471 17,689
123.00 2,173 12,322 - - - - - - - - - - - - - -
124.00 1,994 12,822 - - - - - - - - - - - - - -
125.00 1,830 13,322 1,933 13,320 3,194 13,700 4,596 14,287 5,672 14,721 7,752 15,812 9,933 17,138 12,026 18,578
126.00 1,673 13,822 - - - - - - - - - - - - - -
127.00 1,525 14,322 - - - - - - - - - - - - - -
127.50 - - 1,552 14,616 2,744 14,867 4,123 15,291 5,188 15,498 7,267 16,955 9,433 18,090 11,579 19,472
128.00 1,388 14,822 - - - - - - - - - - - - - -
129.00 1,262 15,322 - - - - - - - - - - - - - -
130.00 1,146 15,822 1,217 15,822 2,351 16,014 3,689 16,403 4,740 16,640 6,804 18,004 9,000 19,119 11,118 20,384
132.50 - - 932 17,072 1,996 17,418 3,296 17,718 4,323 17,831 6,370 18,869 8,587 20,109 10,701 21,304
135.00 - - 746 18,322 1,696 18,427 2,935 18,854 3,940 18,977 5,959 19,747 8,156 21,096 10,326 22,320
137.50 - - 603 19,572 1,425 19,669 2,611 19,793 3,587 19,955 5,573 20,847 7,725 22,102 9,936 23,309
140.00 - - 494 20,822 1,201 20,849 2,315 20,993 3,259 21,053 5,208 22,548 7,353 23,320 9,548 24,308
142.50 - - 409 22,072 1,001 22,358 2,043 22,550 2,957 22,637 4,865 23,423 7,022 24,222 9,137 25,434
145.00 - - 343 23,322 831 23,322 1,808 23,497 2,676 23,802 4,544 24,556 6,679 25,238 8,796 26,332
147.50 - - 291 24,572 698 24,572 1,592 24,795 2,427 24,862 4,240 25,524 6,336 26,298 8,489 27,398
150.00 - - 266 25,822 585 25,822 1,396 25,983 2,194 26,047 3,953 26,800 5,992 27,251 8,199 28,435
152.50 - - 266 27,072 466 27,072 1,224 27,313 1,976 27,414 3,686 28,352 5,713 28,617 7,876 29,468
155.00 - - 266 28,322 407 28,322 1,080 28,414 1,790 28,649 3,431 29,020 5,439 29,522 7,550 30,511
157.50 - - 266 29,572 351 29,684 949 29,752 1,612 29,818 3,198 30,175 5,180 30,983 7,226 31,633
160.00 - - 266 30,822 293 30,822 836 31,242 1,441 31,323 2,979 31,487 4,915 32,234 6,945 32,684
162.50 - - 266 32,072 271 32,072 717 32,179 1,297 32,231 2,775 32,516 4,658 33,280 6,712 34,155
165.00 - - 266 33,337 266 33,389 643 33,439 1,162 33,485 2,576 33,698 4,399 34,390 6,478 34,942
167.50 - - 266 34,572 266 34,572 568 34,572 1,044 34,665 2,396 34,951 4,194 35,484 6,233 35,894
170.00 - - 266 35,822 266 35,822 489 36,037 939 36,099 2,234 36,260 3,997 36,800 5,988 37,056
172.50 - - 266 37,072 266 37,072 407 37,249 853 37,307 2,081 37,462 3,801 37,812 5,735 38,082
175.00 - - 266 38,322 266 38,438 356 38,509 765 38,568 1,926 38,677 3,620 39,141 5,489 39,751
177.50 - - 266 39,572 266 39,572 303 39,572 673 39,621 1,791 39,684 3,418 40,080 5,298 40,946
180.00 - - 266 40,822 266 40,822 271 40,994 603 41,045 1,667 41,160 3,219 41,324 5,114 41,823
182.50 - - 266 42,072 266 42,072 266 42,244 559 42,293 1,541 42,410 3,068 42,678 4,930 42,853
185.00 - - 266 43,322 266 43,322 266 43,322 486 43,322 1,443 43,322 2,931 43,976 4,748 44,252
187.50 - - 266 44,584 266 44,624 266 44,672 - - 1,342 44,812 2,792 45,302 4,564 45,494
190.00 - - 266 45,822 266 45,822 266 45,994 - - 1,239 46,160 2,649 46,511 4,380 46,683
192.50 - - 266 47,072 266 47,072 266 47,072 - - 1,151 47,072 2,465 47,726 - -
195.00 - - 266 48,322 266 48,322 266 48,322 - - 1,060 48,690 2,356 48,836 - -
197.50 - - 266 49,572 266 49,572 266 49,572 - - 985 49,940 2,233 50,081 - -
200.00 - - 266 50,822 266 50,822 266 50,822 - - 910 50,822 2,141 51,257 - -
205.00 - - 266 53,322 266 53,322 266 53,322 - - 796 53,688 1,946 53,824 - -
210.00 - - - - - - 266 55,876 - - - - - - - -
215.00 - - - - - - 266 58,322 - - - - - - - -
220.00 - - - - - - 266 60,822 - - - - - - - -
225.00 - - - - - - 266 63,322 - - - - - - - -
230.00 - - - - - - 266 65,822 - - - - - - - -
235.00 - - - - - - 266 68,322 - - - - - - - -
240.00 - - - - - - 266 70,875 - - - - - - - -
245.00 - - - - - - 266 73,496 - - - - - - - -
250.00 - - - - - - 266 75,822 - - - - - - - -
255.00 - - - - - - 266 78,476 - - - - - - - -
260.00 - - - - - - 266 80,822 - - - - - - - -
265.00 - - - - - - 266 83,479 - - - - - - - -
270.00 - - - - - - 266 86,004 - - - - - - - -
275.00 - - - - - - 266 88,322 - - - - - - - -
280.00 - - - - - - 266 90,984 - - - - - - - -
285.00 - - - - - - 266 93,322 - - - - - - - -
290.00 - - - - - - 266 95,862 - - - - - - - -
295.00 - - - - - - 266 98,518 - - - - - - - -
300.00 - - - - - - 266 100,822 - - - - - - - -
ALC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 5,978 137 6,023 143 6,116 144 6,191 273 6,403 499 6,737 875 6,868 1,322
5.25 5,487 174 5,538 178 5,633 227 5,747 388 5,983 666 6,360 1,054 6,488 1,563
5.50 4,984 225 5,051 228 5,167 354 5,301 534 5,560 822 5,980 1,259 6,133 1,802
5.75 4,481 299 4,564 341 4,715 476 4,853 674 5,172 1,028 5,616 1,488 5,800 2,047
6.00 3,968 402 4,088 489 4,262 664 4,437 866 4,782 1,234 5,289 1,747 5,479 2,330
6.25 3,465 543 3,610 665 3,820 872 4,036 1,109 4,405 1,490 4,939 2,006 5,188 2,589
6.50 2,960 727 3,157 885 3,425 1,124 3,647 1,366 4,063 1,760 4,644 2,285 4,853 2,881
6.75 2,464 933 2,710 1,123 3,024 1,390 3,272 1,635 3,736 2,009 4,346 2,568 4,569 3,180
7.00 1,971 1,190 2,316 1,425 2,650 1,710 2,908 1,926 3,403 2,305 4,064 2,847 4,325 3,454
7.25 1,558 1,485 1,944 1,730 2,304 2,030 2,612 2,254 3,125 2,634 3,798 3,184 4,080 3,790
7.50 1,250 1,859 1,618 2,134 2,028 2,394 2,311 2,597 2,860 2,972 3,549 3,489 3,848 4,142
7.75 996 2,354 1,322 2,556 1,746 2,782 2,065 2,967 2,614 3,326 3,379 3,915 3,608 4,422
8.00 784 2,851 1,088 3,013 1,500 3,138 1,814 3,332 2,361 3,662 3,165 4,230 3,443 4,772
8.25 590 3,355 876 3,468 1,294 3,569 1,602 3,736 2,169 4,056 2,862 4,540 3,250 5,159
8.50 462 3,855 684 3,874 1,110 4,025 1,435 4,157 1,950 4,459 2,661 4,921 3,030 5,539
8.75 368 4,355 561 4,360 950 4,461 1,264 4,586 1,822 4,866 2,503 5,313 2,927 5,912
9.00 299 4,855 441 4,871 784 4,925 1,117 5,034 1,619 5,292 2,412 5,709 2,734 6,311
9.25 249 5,355 358 5,362 681 5,400 968 5,488 1,513 5,716 2,179 6,133 2,628 6,710
9.50 212 5,855 278 5,855 576 5,855 843 5,947 1,354 6,147 2,037 6,524 2,453 7,101
9.75 183 6,355 195 6,355 468 6,355 750 6,415 1,246 6,606 1,892 6,944 2,349 7,512
10.00 161 6,855 172 6,855 401 6,874 656 6,881 1,108 7,051 1,798 7,380 2,223 7,934
10.50 130 7,855 149 7,855 260 7,855 - - 912 7,982 1,550 8,232 1,973 8,770
11.00 110 8,855 134 8,855 168 8,855 - - 740 8,899 1,379 9,124 1,759 9,623
11.50 95 9,855 122 9,855 153 9,855 - - 599 9,899 1,205 10,041 1,586 10,494
12.00 89 10,855 112 10,855 141 10,855 - - 493 10,855 1,055 10,954 1,420 11,370
12.50 89 11,855 105 11,855 132 11,855 - - 428 11,855 901 11,952 1,289 12,249
13.00 - - - - 124 12,855 - - 365 12,855 812 12,922 - -
13.50 - - - - 118 13,855 - - 241 13,855 683 13,855 - -
14.00 - - - - 112 14,855 - - 160 14,855 628 14,855 - -
14.50 - - - - 107 15,855 - - 153 15,855 532 15,855 - -
15.00 - - - - 104 16,855 - - 147 16,855 477 16,855 - -
15.50 - - - - 100 17,855 - - 141 17,855 420 17,855 - -
16.00 - - - - 96 18,855 - - 136 18,855 362 18,855 - -
16.50 - - - - 94 19,855 - - 131 19,855 - - - -
17.00 - - - - 90 20,855 - - 128 20,855 - - - -
17.50 - - - - 89 21,855 - - 124 21,855 - - - -
18.00 - - - - 89 22,855 - - 122 22,855 - - - -
18.50 - - - - 89 23,855 - - 118 23,855 - - - -
19.00 - - - - 89 24,855 - - 116 24,855 - - - -
19.50 - - - - 89 25,855 - - - - - - - -
ALH (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,197 270 3,207 272 3,228 270 3,285 269 3,352 267 3,503 420 3,585 574
2.00 3,097 294 3,107 296 3,153 293 3,186 292 3,277 290 3,428 482 3,510 623
2.10 2,897 350 2,922 350 2,954 348 2,986 346 3,102 377 3,254 583 3,357 722
2.20 2,697 412 2,722 411 2,774 410 2,808 427 2,924 496 3,100 685 3,208 840
2.30 2,497 479 2,536 479 2,554 492 2,630 507 2,767 607 2,944 779 3,056 956
2.40 2,297 550 2,335 550 2,390 576 2,466 590 2,607 712 2,787 877 2,936 1,068
2.50 2,097 622 2,146 635 2,222 660 2,300 686 2,444 810 2,647 993 2,783 1,174
2.60 1,897 694 1,957 720 2,051 758 2,132 784 2,278 933 2,524 1,130 2,684 1,304
2.70 1,698 766 1,775 817 1,876 856 1,960 894 2,129 1,056 2,398 1,260 2,558 1,450
2.80 1,497 851 1,590 928 1,712 979 1,800 1,039 1,994 1,189 2,270 1,387 2,437 1,569
2.90 1,294 936 1,427 1,051 1,559 1,102 1,653 1,179 1,855 1,323 2,138 1,512 2,329 1,707
3.00 1,091 1,059 1,256 1,174 1,402 1,258 1,519 1,338 1,731 1,486 2,024 1,674 2,219 1,867
3.10 958 1,258 1,112 1,334 1,273 1,418 1,400 1,500 1,624 1,632 1,924 1,806 2,120 2,014
3.20 860 1,470 960 1,520 1,140 1,597 1,276 1,664 1,511 1,772 1,824 1,964 2,033 2,161
3.30 776 1,666 862 1,704 1,022 1,761 1,170 1,824 1,418 1,957 1,720 2,113 1,952 2,311
3.40 705 1,870 767 1,895 926 1,949 1,084 2,009 1,322 2,124 1,635 2,276 1,868 2,474
3.50 634 2,070 689 2,084 826 2,132 970 2,188 1,247 2,286 1,570 2,452 1,794 2,636
3.60 566 2,270 613 2,286 756 2,325 877 2,370 1,144 2,465 1,481 2,614 1,709 2,791
3.70 504 2,470 536 2,488 686 2,528 814 2,559 1,063 2,655 1,387 2,790 1,648 2,964
3.80 449 2,670 456 2,682 616 2,718 750 2,748 978 2,827 1,317 2,957 1,587 3,126
3.90 401 2,871 410 2,883 542 2,908 642 2,936 925 3,014 1,246 3,131 1,490 3,296
4.00 360 3,072 369 3,083 462 3,109 - - 869 3,202 1,171 3,320 1,429 3,464
4.10 326 3,272 335 3,284 365 3,297 - - 775 3,387 1,125 3,484 1,394 3,647
4.20 297 3,473 305 3,484 345 3,497 - - 713 3,553 1,045 3,668 - -
4.30 272 3,670 280 3,685 328 3,697 - - 650 3,753 996 3,852 - -
4.40 250 3,873 258 3,885 312 3,897 - - 579 3,934 946 4,033 - -
AMC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 25,464 459 25,633 472 25,817 495 26,012 856 26,491 1,654 27,087 2,745 28,014 3,918
42.00 23,368 610 23,549 617 23,932 848 24,232 1,226 24,486 2,122 25,788 3,266 26,454 4,596
43.00 21,320 824 21,615 824 22,027 1,162 22,313 1,632 22,798 2,682 24,207 3,984 25,042 5,404
44.00 19,322 1,140 19,615 1,280 20,134 1,606 20,548 2,190 21,662 3,390 22,740 4,719 23,640 6,254
45.00 17,324 1,594 17,668 1,797 18,231 2,243 18,755 2,856 20,020 4,126 21,764 5,552 22,746 6,983
46.00 15,329 2,190 15,756 2,443 16,442 2,966 17,055 3,657 18,432 4,986 20,294 6,421 21,386 8,069
47.00 13,335 2,923 13,896 3,222 14,710 3,859 15,396 4,582 16,892 5,936 18,878 7,436 20,020 9,048
48.00 11,350 3,720 12,024 4,135 12,882 4,890 13,810 5,607 15,193 6,960 17,205 8,442 18,397 10,142
49.00 9,384 4,619 10,285 5,195 11,338 6,091 12,151 6,699 13,833 8,136 15,948 9,617 17,221 11,280
50.00 7,470 5,710 8,786 6,412 9,880 7,405 10,778 8,060 12,566 9,340 14,757 10,796 16,057 12,444
52.50 4,365 9,888 5,295 10,488 6,720 11,181 7,722 11,541 9,674 12,818 12,020 14,091 13,416 15,677
55.00 2,372 14,909 2,973 14,998 4,258 15,331 5,344 15,641 7,268 16,463 9,638 17,814 11,149 19,260
57.50 1,172 19,909 1,578 19,909 2,615 19,991 3,529 20,143 5,398 20,664 7,627 21,903 9,311 23,123
60.00 630 24,909 682 24,909 1,481 24,909 2,222 24,909 3,903 25,124 6,038 26,112 7,512 27,286
62.50 387 29,909 426 29,909 766 29,909 1,348 30,272 2,698 30,455 4,723 30,696 6,127 31,653
65.00 323 34,909 338 34,909 478 34,909 757 35,353 1,841 35,522 3,578 35,768 4,900 36,531
67.50 323 39,909 323 39,909 395 39,909 490 39,909 1,294 40,383 2,709 40,609 3,962 40,836
70.00 323 44,909 323 44,909 338 44,909 417 45,229 877 45,475 2,019 45,670 3,159 46,119
72.50 323 49,909 323 49,929 323 49,962 364 50,207 664 50,448 1,528 50,634 2,450 50,900
75.00 323 54,909 323 54,909 323 54,909 323 55,206 447 55,426 1,163 55,632 1,952 55,870
77.50 323 59,909 323 59,909 323 59,909 - - 401 60,418 868 60,630 1,565 60,866
80.00 323 64,909 323 64,909 323 64,909 - - 364 65,323 677 65,571 - -
82.50 323 69,909 - - 323 69,909 - - 335 70,322 467 70,491 - -
ANA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 7,176 58 - - 7,262 58 7,318 144 - -
49.00 - - 6,923 58 6,948 58 6,979 58 7,002 58 7,068 60 7,129 169 7,185 307
50.00 - - 6,723 58 6,750 58 6,778 58 6,804 58 6,874 73 6,942 194 7,007 341
51.00 6,518 58 - - - - - - - - - - - - - -
52.00 6,318 58 - - - - - - - - - - - - - -
52.50 - - 6,225 58 6,253 58 6,283 58 6,313 58 6,397 114 6,478 278 6,569 453
53.00 6,118 58 - - - - - - - - - - - - - -
54.00 5,918 58 - - - - - - - - - - - - - -
55.00 5,718 58 5,725 58 5,752 58 5,788 58 5,826 67 5,927 175 6,030 380 6,147 592
56.00 5,518 58 - - - - - - - - - - - - - -
57.00 5,318 58 - - - - - - - - - - - - - -
57.50 - - 5,225 58 5,254 58 5,296 68 5,341 124 5,467 264 5,590 509 5,738 730
58.00 5,118 58 - - - - - - - - - - - - - -
59.00 4,918 58 - - - - - - - - - - - - - -
60.00 4,718 63 4,724 68 4,758 70 4,807 118 4,866 194 5,018 376 5,163 663 5,346 922
61.00 4,518 76 - - - - - - - - - - - - - -
62.00 4,318 92 - - - - - - - - - - - - - -
62.50 - - 4,227 106 4,271 120 4,342 192 4,393 294 4,583 516 4,762 844 5,027 1,113
63.00 4,118 111 - - - - - - - - - - - - - -
64.00 3,918 136 - - - - - - - - - - - - - -
65.00 3,718 167 3,726 171 3,773 212 3,809 307 3,922 434 4,169 684 4,374 1,046 4,620 1,336
66.00 3,518 206 - - - - - - - - - - - - - -
67.00 3,320 252 - - - - - - - - - - - - - -
67.50 - - 3,226 280 3,290 341 3,404 468 3,516 606 3,772 882 4,001 1,266 4,242 1,572
68.00 3,120 308 - - - - - - - - - - - - - -
69.00 2,920 370 - - - - - - - - - - - - - -
70.00 2,719 438 2,728 442 2,820 514 2,970 668 3,103 820 3,394 1,108 3,658 1,524 3,924 1,835
71.00 2,519 512 - - - - - - - - - - - - - -
72.00 2,319 586 - - - - - - - - - - - - - -
72.50 - - 2,231 637 2,365 731 2,558 916 2,714 1,072 3,041 1,368 3,332 1,787 3,654 2,108
73.00 2,118 664 - - - - - - - - - - - - - -
74.00 1,917 746 - - - - - - - - - - - - - -
75.00 1,716 836 1,736 866 1,950 995 2,174 1,204 2,351 1,362 2,715 1,659 3,040 2,067 3,341 2,410
76.00 1,514 937 - - - - - - - - - - - - - -
77.00 1,314 1,053 - - - - - - - - - - - - - -
77.50 - - 1,290 1,160 1,552 1,327 1,816 1,529 2,012 1,674 2,402 1,952 2,744 2,368 3,076 2,714
78.00 1,168 1,184 - - - - - - - - - - - - - -
79.00 1,044 1,332 - - - - - - - - - - - - - -
80.00 934 1,521 977 1,544 1,212 1,715 1,495 1,885 1,703 2,022 2,116 2,279 2,470 2,701 2,827 3,045
81.00 833 1,723 - - - - - - - - - - - - - -
82.00 746 1,927 - - - - - - - - - - - - - -
82.50 - - 731 2,029 921 2,146 1,219 2,276 1,431 2,398 1,854 2,634 2,224 3,035 2,599 3,375
83.00 663 2,129 - - - - - - - - - - - - - -
84.00 584 2,331 - - - - - - - - - - - - - -
85.00 512 2,532 530 2,530 682 2,582 982 2,690 1,196 2,787 1,619 3,002 1,996 3,395 2,392 3,732
86.00 442 2,732 - - - - - - - - - - - - - -
87.00 375 2,932 - - - - - - - - - - - - - -
87.50 - - 363 3,032 498 3,053 780 3,132 990 3,211 1,407 3,404 1,802 3,816 2,184 4,075
88.00 317 3,132 - - - - - - - - - - - - - -
89.00 267 3,332 - - - - - - - - - - - - - -
90.00 225 3,532 232 3,532 358 3,538 609 3,589 811 3,652 1,219 3,816 1,604 4,179 2,016 4,482
91.00 190 3,732 - - - - - - - - - - - - - -
92.00 161 3,932 - - - - - - - - - - - - - -
92.50 - - 156 4,032 250 4,039 469 4,060 658 4,105 1,050 4,241 1,446 4,578 1,870 4,821
93.00 137 4,132 - - - - - - - - - - - - - -
94.00 118 4,332 - - - - - - - - - - - - - -
95.00 102 4,532 110 4,532 174 4,532 366 4,542 532 4,570 905 4,684 1,292 4,990 1,709 5,217
97.50 - - 80 5,032 116 5,032 275 5,032 431 5,049 767 5,132 1,134 5,398 1,542 5,625
100.00 - - 60 5,532 66 5,536 203 5,553 - - 661 5,598 992 5,832 1,425 6,041
102.50 - - 58 6,032 58 6,036 151 6,053 - - 562 6,083 871 6,266 - -
105.00 - - - - - - 104 6,532 - - 480 6,532 - - - -
107.50 - - - - - - 79 7,032 - - 404 7,032 - - - -
110.00 - - - - - - 58 7,532 - - - - - - - -
BCM (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,294 35 - - 4,314 35 - - 4,334 40 4,338 47 - -
4.80 4,194 35 - - 4,216 35 - - 4,234 41 4,238 48 - -
4.90 4,096 35 - - 4,116 35 - - 4,136 42 4,139 50 - -
5.00 3,996 35 4,008 35 4,017 35 - - 4,036 43 4,039 53 - -
5.25 3,746 35 3,758 35 3,768 36 - - 3,798 49 3,805 56 3,817 64
5.50 3,496 35 3,510 35 3,518 41 - - 3,548 53 3,555 62 3,567 71
5.75 3,246 35 3,260 35 3,270 46 - - 3,299 58 3,305 70 3,318 78
6.00 2,996 35 3,011 40 3,021 49 3,043 55 3,049 66 3,056 77 3,070 119
6.25 2,746 38 2,764 43 2,773 56 2,792 62 2,799 73 2,820 118 2,836 157
6.50 2,496 46 2,513 48 2,530 64 2,553 72 2,559 114 2,585 157 2,615 215
6.75 2,246 58 2,264 59 2,280 76 2,303 84 2,310 153 2,360 218 2,404 286
7.00 1,996 74 2,017 76 2,030 92 2,062 129 2,073 214 2,134 292 2,198 358
7.25 1,746 101 1,767 101 1,790 146 1,812 199 1,844 304 1,904 378 1,992 454
7.50 1,496 142 1,525 140 1,548 233 1,552 282 1,602 392 1,667 473 1,800 568
7.75 1,246 205 1,288 225 1,312 337 1,327 393 1,396 515 1,483 592 1,620 692
8.00 997 292 1,053 332 1,089 474 1,113 522 1,204 643 1,311 727 1,464 823
8.25 747 401 838 465 882 625 924 677 1,032 798 1,157 856 1,308 976
8.50 517 548 638 626 705 824 754 862 892 965 1,024 1,020 1,154 1,137
8.75 382 775 471 833 550 1,015 595 1,064 735 1,161 884 1,198 1,027 1,310
9.00 281 1,028 338 1,046 421 1,224 474 1,277 625 1,354 763 1,396 916 1,471
9.25 203 1,278 248 1,285 310 1,461 355 1,492 527 1,560 660 1,598 809 1,666
9.50 148 1,528 173 1,528 224 1,698 276 1,720 422 1,740 561 1,787 716 1,880
9.75 112 1,779 118 1,794 153 1,926 214 1,926 353 1,952 477 1,998 637 2,084
10.00 88 2,029 94 2,045 103 2,174 146 2,173 286 2,173 412 2,226 556 2,294
10.50 61 2,530 68 2,540 83 2,673 92 2,672 199 2,672 299 2,673 420 2,721
11.00 47 3,030 58 3,041 70 3,171 77 3,171 129 3,170 212 3,171 326 3,168
11.50 38 3,530 50 3,535 61 3,668 68 3,668 84 3,666 143 3,669 245 3,666
12.00 35 4,030 46 4,042 55 4,165 61 4,164 77 4,164 96 4,165 181 4,164
BEA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,195 17 - - 2,205 17 - - 2,216 17 2,216 17 - -
9.25 2,145 17 - - 2,155 17 - - 2,167 17 2,167 17 - -
9.50 2,095 17 - - 2,105 17 - - 2,118 17 2,118 17 - -
9.75 2,045 17 - - 2,056 17 - - 2,068 17 2,068 17 - -
10.00 1,995 17 - - 2,007 17 - - 2,019 17 2,019 17 - -
10.50 1,895 17 - - 1,907 17 - - 1,920 17 1,920 17 - -
11.00 1,795 17 - - 1,810 17 - - 1,820 17 1,820 23 - -
11.50 1,695 17 1,701 17 1,710 17 - - 1,722 17 1,721 31 - -
12.00 1,595 17 1,602 17 1,611 17 - - 1,623 17 1,623 43 - -
12.50 1,496 17 1,502 17 1,510 17 - - 1,524 26 1,524 61 - -
13.00 1,396 20 1,403 21 1,412 21 1,419 21 1,425 41 1,425 78 1,430 108
13.50 1,296 26 1,303 27 1,313 26 1,318 26 1,325 56 1,328 98 1,342 134
14.00 1,196 33 1,204 34 1,212 33 1,222 40 1,229 78 1,238 128 1,255 161
14.50 1,096 44 1,104 44 1,114 49 1,120 62 1,137 105 1,150 160 1,173 199
15.00 996 58 1,004 58 1,018 72 1,023 85 1,046 138 1,063 197 1,096 238
15.50 896 80 906 84 921 99 940 116 964 176 999 239 1,044 284
16.00 796 107 807 116 828 134 851 151 879 218 924 283 972 331
16.50 696 141 711 155 737 172 765 191 797 269 850 334 907 384
17.00 596 180 616 200 650 220 682 237 720 326 780 388 825 442
17.50 495 222 527 250 560 274 596 296 646 384 716 447 766 502
18.00 396 272 437 309 483 334 524 361 577 453 654 516 708 561
18.50 318 339 364 376 411 402 457 429 505 508 596 583 655 636
19.00 261 420 306 451 352 477 395 505 453 588 537 653 606 702
19.50 212 523 253 534 297 555 342 580 394 666 500 727 556 777
20.00 170 625 205 628 243 645 297 663 354 745 447 804 520 853
21.00 104 825 131 824 163 830 209 841 268 928 364 980 449 1,012
22.00 64 1,025 79 1,026 108 1,034 143 1,042 200 1,109 300 1,152 374 1,178
23.00 42 1,227 45 1,230 70 1,235 98 1,236 147 1,296 240 1,332 314 1,355
24.00 29 1,427 32 1,429 41 1,432 66 1,434 106 1,488 192 1,494 262 1,535
25.00 22 1,626 24 1,630 26 1,632 42 1,633 77 1,684 154 1,692 218 1,724
26.00 18 1,828 20 1,830 21 1,832 30 1,834 56 1,881 121 1,886 180 1,915
27.00 17 2,028 17 2,032 17 2,033 18 2,034 39 2,075 93 2,088 148 2,106
28.00 17 2,229 17 2,232 17 2,233 17 2,234 29 2,267 78 2,280 121 2,284
29.00 17 2,429 17 2,432 17 2,434 - - 18 2,464 60 2,473 100 2,484
BIU (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 8,559 66 8,573 66 8,587 66 8,597 66 8,621 66 8,677 66 8,752 112
32.00 - - 8,409 66 8,421 66 8,436 66 8,448 66 8,480 66 8,536 67 8,616 132
33.00 - - 8,259 66 8,273 66 8,288 66 8,300 66 8,327 66 8,394 76 8,481 148
34.00 - - 8,109 66 8,124 66 8,140 66 8,150 66 8,186 66 8,253 91 8,345 175
35.00 - - 7,959 66 7,973 66 7,988 66 8,001 66 8,034 66 8,117 104 8,212 199
36.00 - - 7,809 66 7,824 66 7,841 66 7,853 66 7,893 66 7,979 125 8,082 224
37.00 - - 7,659 66 7,676 66 7,693 66 7,704 66 7,749 66 7,841 136 7,952 246
38.00 - - 7,511 66 7,524 66 7,541 66 7,558 66 7,605 66 7,701 164 7,740 280
39.00 - - 7,361 66 7,377 66 7,394 66 7,410 66 7,460 67 7,566 185 7,697 313
40.00 - - 7,211 66 7,227 66 7,248 66 7,263 66 7,317 83 7,431 205 7,570 342
41.00 - - 7,061 66 7,076 66 7,094 66 7,115 66 7,176 98 7,298 232 7,444 377
42.00 - - 6,911 66 6,929 66 6,948 66 6,967 66 7,031 111 7,164 260 7,321 415
43.00 - - 6,761 66 6,777 66 6,801 66 6,819 66 6,891 126 7,035 294 7,199 456
44.00 - - 6,611 66 6,629 66 6,647 66 6,677 66 6,754 156 6,905 322 7,077 500
45.00 - - 6,461 66 6,480 66 6,501 66 6,530 66 6,612 176 6,775 357 6,960 539
46.00 - - 6,311 66 6,329 66 6,355 66 6,381 76 6,477 199 6,648 398 6,843 579
47.00 - - 6,162 66 6,182 66 6,207 66 6,238 94 6,337 227 6,525 438 6,727 631
48.00 - - 6,012 66 6,032 66 6,060 66 6,095 108 6,204 253 6,401 477 6,612 684
49.00 - - 5,862 66 5,880 66 5,913 75 5,950 126 6,069 287 6,277 516 6,498 737
50.00 - - 5,712 66 5,733 66 5,769 92 5,809 156 5,935 320 6,156 561 6,387 787
52.50 - - 5,337 66 5,361 68 5,405 137 5,459 217 5,608 421 5,861 697 6,115 928
55.00 - - 4,962 92 4,990 108 5,048 196 5,112 301 5,292 534 5,573 835 5,852 1,098
57.50 - - 4,589 133 4,625 170 4,697 279 4,776 397 4,986 657 5,298 990 5,598 1,257
58.00 4,508 138 - - - - - - - - - - - - - -
59.00 4,358 161 - - - - - - - - - - - - - -
60.00 4,208 188 4,214 192 4,261 246 4,354 384 4,451 517 4,689 809 5,033 1,149 5,356 1,446
61.00 4,059 218 - - - - - - - - - - - - - -
62.00 3,909 253 - - - - - - - - - - - - - -
62.50 - - 3,839 275 3,904 345 4,022 507 4,134 659 4,402 964 4,778 1,333 5,121 1,632
63.00 3,759 293 - - - - - - - - - - - - - -
64.00 3,609 336 - - - - - - - - - - - - - -
65.00 3,459 384 3,464 384 3,555 466 3,694 652 3,831 815 4,128 1,145 4,532 1,517 4,896 1,813
66.00 3,309 434 - - - - - - - - - - - - - -
67.00 3,159 487 - - - - - - - - - - - - - -
67.50 - - 3,091 515 3,263 608 3,416 826 3,577 993 3,867 1,332 4,297 1,722 4,691 2,041
68.00 3,009 541 - - - - - - - - - - - - - -
69.00 2,860 595 - - - - - - - - - - - - - -
70.00 2,710 649 2,719 654 2,894 771 3,142 1,018 3,288 1,194 3,614 1,543 4,080 1,930 4,477 2,247
71.00 2,560 703 - - - - - - - - - - - - - -
72.00 2,410 761 - - - - - - - - - - - - - -
72.50 - - 2,352 806 2,577 959 2,812 1,225 3,007 1,404 3,383 1,748 3,861 2,142 4,227 2,470
73.00 2,259 818 - - - - - - - - - - - - - -
74.00 2,108 879 - - - - - - - - - - - - - -
75.00 1,958 944 1,986 977 2,286 1,191 2,516 1,458 2,703 1,640 3,108 1,990 3,608 2,383 4,038 2,706
76.00 1,807 1,014 - - - - - - - - - - - - - -
77.00 1,657 1,090 - - - - - - - - - - - - - -
77.50 - - 1,635 1,184 2,006 1,445 2,265 1,708 2,470 1,884 2,896 2,221 3,416 2,621 3,859 2,949
78.00 1,507 1,176 - - - - - - - - - - - - - -
79.00 1,362 1,273 - - - - - - - - - - - - - -
80.00 1,262 1,371 1,327 1,423 1,747 1,719 2,034 1,971 2,251 2,148 2,697 2,486 3,239 2,870 3,697 3,197
81.00 1,172 1,503 - - - - - - - - - - - - - -
82.00 1,093 1,656 - - - - - - - - - - - - - -
82.50 - - 1,106 1,754 1,514 2,018 1,819 2,262 2,046 2,420 2,511 2,749 3,069 3,133 3,535 3,453
83.00 1,016 1,809 - - - - - - - - - - - - - -
84.00 945 1,962 - - - - - - - - - - - - - -
85.00 880 2,115 916 2,125 1,305 2,340 1,620 2,545 1,860 2,710 2,337 3,020 2,905 3,413 3,387 3,733
86.00 819 2,266 - - - - - - - - - - - - - -
87.00 760 2,418 - - - - - - - - - - - - - -
87.50 - - 753 2,493 1,111 2,679 1,446 2,817 1,692 2,992 2,173 3,312 2,756 3,680 3,236 4,013
88.00 704 2,569 - - - - - - - - - - - - - -
89.00 648 2,720 - - - - - - - - - - - - - -
90.00 594 2,870 610 2,868 937 2,953 1,288 3,126 1,536 3,312 2,021 3,615 2,612 3,941 3,108 4,227
91.00 540 3,020 - - - - - - - - - - - - - -
92.00 488 3,170 - - - - - - - - - - - - - -
92.50 - - 480 3,245 784 3,288 1,146 3,441 1,395 3,580 1,881 3,869 2,475 4,239 2,976 4,512
93.00 440 3,320 - - - - - - - - - - - - - -
94.00 395 3,470 - - - - - - - - - - - - - -
95.00 354 3,620 367 3,636 650 3,675 1,004 3,768 1,252 3,901 1,750 4,169 2,347 4,495 2,851 4,803
96.00 315 3,770 - - - - - - - - - - - - - -
97.00 282 3,920 - - - - - - - - - - - - - -
97.50 - - 273 3,994 535 4,020 876 4,155 1,121 4,223 1,620 4,462 2,221 4,830 2,733 5,091
98.00 252 4,070 - - - - - - - - - - - - - -
99.00 225 4,220 - - - - - - - - - - - - - -
100.00 201 4,370 210 4,370 437 4,393 766 4,452 1,002 4,561 1,494 4,819 2,094 5,101 2,608 5,381
101.00 181 4,520 - - - - - - - - - - - - - -
102.00 163 4,670 - - - - - - - - - - - - - -
102.50 - - 163 4,748 356 4,771 664 4,822 895 4,896 1,378 5,106 1,977 5,406 2,489 5,682
103.00 147 4,820 - - - - - - - - - - - - - -
105.00 - - 128 5,120 285 5,125 575 5,188 798 5,241 1,271 5,428 1,862 5,717 2,375 5,990
107.50 - - 103 5,495 229 5,495 496 5,535 699 5,591 1,171 5,763 1,757 6,034 2,266 6,299
110.00 - - 85 5,870 188 5,870 426 5,896 621 5,942 1,064 6,100 1,657 6,359 2,165 6,609
112.50 - - 71 6,245 155 6,245 367 6,317 552 6,341 980 6,438 1,563 6,683 2,067 6,918
115.00 - - 66 6,620 119 6,620 316 6,680 486 6,701 912 6,780 1,450 7,008 1,972 7,241
117.50 - - 66 6,995 96 6,995 270 7,058 432 7,079 828 7,129 1,385 7,339 1,881 7,569
120.00 - - 66 7,370 69 7,410 234 7,438 381 7,459 769 7,507 1,289 7,835 1,796 7,975
122.50 - - 66 7,745 66 7,745 199 7,782 332 7,800 699 7,836 1,216 8,018 1,716 8,221
125.00 - - 66 8,120 66 8,131 171 8,146 295 8,161 647 8,197 1,145 8,358 1,637 8,550
127.50 - - 66 8,495 66 8,495 140 8,495 263 8,495 587 8,550 1,079 8,700 1,563 8,883
130.00 - - 66 8,870 66 8,870 119 8,870 229 8,870 540 9,022 1,017 9,082 1,492 9,224
132.50 - - 66 9,245 66 9,245 97 9,245 202 9,245 492 9,245 958 9,399 1,405 9,564
135.00 - - 66 9,620 66 9,620 72 9,620 175 9,620 452 9,620 902 9,751 1,361 9,906
137.50 - - 66 9,995 66 9,995 68 9,995 157 9,995 417 9,995 848 10,104 1,284 10,250
140.00 - - 66 10,370 66 10,370 66 10,370 139 10,370 379 10,370 799 10,370 1,227 10,593
142.50 - - 66 10,745 66 10,745 66 10,745 120 10,745 353 10,745 753 10,745 1,185 10,941
145.00 - - 66 11,120 66 11,120 66 11,120 100 11,120 320 11,120 708 11,120 1,134 11,292
147.50 - - 66 11,495 66 11,495 66 11,495 74 11,495 291 11,495 667 11,495 1,083 11,646
150.00 - - 66 11,870 66 11,870 66 11,870 71 11,870 270 11,870 629 12,070 1,020 12,122
152.50 - - 66 12,245 66 12,245 66 12,245 68 12,245 248 12,245 595 12,245 990 12,245
155.00 - - 66 12,620 66 12,620 66 12,620 66 12,620 226 12,620 560 12,620 944 12,620
157.50 - - 66 12,995 66 12,995 66 12,995 66 12,995 201 12,995 529 12,995 902 12,995
160.00 - - 66 13,370 66 13,370 66 13,370 66 13,370 186 13,370 502 13,370 851 13,370
162.50 - - 66 13,745 66 13,745 66 13,745 - - 172 13,745 469 13,745 814 13,745
165.00 - - 66 14,120 66 14,120 66 14,120 - - 156 14,120 441 14,120 780 14,120
167.50 - - 66 14,495 66 14,495 66 14,495 - - 140 14,495 418 14,495 745 14,495
170.00 - - 66 14,870 66 14,870 66 14,870 - - 122 14,870 394 14,870 714 14,870
172.50 - - 66 15,245 66 15,245 66 15,245 - - 101 15,245 370 15,245 - -
175.00 - - 66 15,620 66 15,620 66 15,620 - - 77 15,620 352 15,620 - -
177.50 - - 66 15,995 66 15,995 66 15,995 - - 74 15,995 327 15,995 - -
180.00 - - 66 16,370 66 16,370 66 16,370 - - 72 16,370 308 16,370 - -
182.50 - - 66 16,745 66 16,745 66 16,745 - - 71 16,745 296 16,745 - -
185.00 - - 66 17,120 66 17,120 66 17,120 - - 68 17,120 276 17,120 - -
187.50 - - 66 17,495 66 17,495 66 17,495 - - 67 17,495 264 17,495 - -
190.00 - - - - - - 66 17,870 - - - - - - - -
192.50 - - - - - - 66 18,245 - - - - - - - -
195.00 - - - - - - 66 18,620 - - - - - - - -
197.50 - - - - - - 66 18,995 - - - - - - - -
200.00 - - - - - - 66 19,370 - - - - - - - -
BLI (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
87.50 - - 2,116 96 2,180 193 2,275 316 2,385 421 2,575 615 2,811 861 3,025 1,040
90.00 - - 1,966 127 2,068 240 2,169 375 2,256 480 2,437 687 2,733 931 2,955 1,107
91.00 1,900 143 - - - - - - - - - - - - - -
92.00 1,835 160 - - - - - - - - - - - - - -
92.50 - - 1,819 173 1,931 297 2,045 442 2,149 552 2,356 763 2,641 1,003 2,896 1,202
93.00 1,783 178 - - - - - - - - - - - - - -
94.00 1,724 197 - - - - - - - - - - - - - -
95.00 1,662 217 1,676 223 1,799 358 1,924 512 2,037 630 2,263 841 2,551 1,091 2,805 1,294
96.00 1,595 238 - - - - - - - - - - - - - -
97.00 1,534 260 - - - - - - - - - - - - - -
97.50 - - 1,525 277 1,671 429 1,808 585 1,928 708 2,166 917 2,464 1,172 2,731 1,371
98.00 1,480 282 - - - - - - - - - - - - - -
99.00 1,414 305 - - - - - - - - - - - - - -
100.00 1,355 327 1,377 336 1,548 506 1,669 667 1,824 792 2,073 1,005 2,372 1,255 2,655 1,460
101.00 1,296 351 - - - - - - - - - - - - - -
102.00 1,236 374 - - - - - - - - - - - - - -
102.50 - - 1,223 402 1,409 588 1,566 750 1,725 864 1,983 1,086 2,299 1,345 2,576 1,545
103.00 1,175 397 - - - - - - - - - - - - - -
104.00 1,116 424 - - - - - - - - - - - - - -
105.00 1,057 450 1,083 474 1,299 678 1,488 840 1,628 954 1,896 1,177 2,221 1,437 2,507 1,638
106.00 997 478 - - - - - - - - - - - - - -
107.00 939 507 - - - - - - - - - - - - - -
107.50 - - 947 555 1,194 766 1,383 927 1,511 1,046 1,812 1,267 2,145 1,532 2,437 1,735
108.00 880 537 - - - - - - - - - - - - - -
109.00 822 570 - - - - - - - - - - - - - -
110.00 764 607 821 643 1,096 865 1,269 1,016 1,425 1,136 1,695 1,361 2,070 1,630 2,334 1,834
111.00 719 643 - - - - - - - - - - - - - -
112.00 677 684 - - - - - - - - - - - - - -
112.50 - - 697 741 1,005 966 1,197 1,126 1,344 1,248 1,624 1,467 1,946 1,728 2,271 1,934
113.00 638 725 - - - - - - - - - - - - - -
114.00 600 778 - - - - - - - - - - - - - -
115.00 564 833 600 866 912 1,075 1,114 1,231 1,270 1,334 1,579 1,569 1,930 1,795 2,234 2,026
116.00 532 894 - - - - - - - - - - - - - -
117.00 502 954 - - - - - - - - - - - - - -
117.50 - - 520 1,005 832 1,191 1,035 1,360 1,191 1,471 1,507 1,694 1,864 1,911 2,146 2,115
118.00 472 1,013 - - - - - - - - - - - - - -
119.00 445 1,074 - - - - - - - - - - - - - -
120.00 419 1,134 447 1,147 748 1,318 961 1,432 1,122 1,541 1,438 1,762 1,800 2,016 2,092 2,242
121.00 394 1,194 - - - - - - - - - - - - - -
122.00 369 1,255 - - - - - - - - - - - - - -
122.50 - - 381 1,293 680 1,422 891 1,545 1,057 1,651 1,373 1,865 1,738 2,125 2,030 2,355
123.00 345 1,315 - - - - - - - - - - - - - -
124.00 322 1,375 - - - - - - - - - - - - - -
125.00 301 1,435 321 1,439 615 1,545 829 1,662 990 1,759 1,303 1,982 1,678 2,230 1,975 2,432
126.00 279 1,495 - - - - - - - - - - - - - -
127.00 258 1,555 - - - - - - - - - - - - - -
127.50 - - 267 1,587 551 1,672 767 1,777 928 1,879 1,246 2,098 1,621 2,337 1,926 2,550
128.00 237 1,616 - - - - - - - - - - - - - -
129.00 217 1,676 - - - - - - - - - - - - - -
130.00 196 1,736 218 1,735 493 1,801 708 1,903 876 1,994 1,189 2,214 1,560 2,459 1,872 2,662
131.00 179 1,796 - - - - - - - - - - - - - -
132.00 163 1,856 - - - - - - - - - - - - - -
132.50 - - 177 1,885 440 1,932 652 2,022 820 2,112 1,134 2,329 1,486 2,575 1,822 2,764
133.00 149 1,916 - - - - - - - - - - - - - -
134.00 136 1,976 - - - - - - - - - - - - - -
135.00 124 2,036 141 2,036 391 2,066 592 2,163 757 2,241 1,081 2,450 1,435 2,687 1,776 2,877
136.00 112 2,096 - - - - - - - - - - - - - -
137.00 102 2,156 - - - - - - - - - - - - - -
137.50 - - 109 2,186 347 2,191 545 2,295 708 2,364 1,030 2,571 1,408 2,811 1,744 3,003
138.00 94 2,216 - - - - - - - - - - - - - -
139.00 85 2,276 - - - - - - - - - - - - - -
140.00 78 2,336 82 2,336 308 2,343 500 2,422 661 2,490 982 2,695 1,358 2,926 1,696 3,117
142.50 - - 67 2,486 271 2,518 459 2,575 618 2,641 934 2,815 1,311 3,039 1,649 3,225
145.00 - - 55 2,636 240 2,658 421 2,682 - - 891 2,944 1,266 3,168 1,605 3,343
147.50 - - 46 2,786 210 2,805 385 2,827 - - 847 3,066 1,222 3,289 1,561 3,479
150.00 - - 39 2,936 185 2,950 352 3,000 - - 806 3,172 1,180 3,433 1,519 3,619
152.50 - - 34 3,086 162 3,096 321 3,116 - - 767 3,299 1,138 3,559 1,478 3,736
155.00 - - 33 3,236 141 3,243 293 3,291 - - 730 3,422 1,099 3,685 1,438 3,862
157.50 - - 33 3,386 124 3,390 268 3,424 - - 695 3,581 1,061 3,810 - -
160.00 - - 33 3,536 108 3,536 244 3,561 - - 661 3,717 1,024 3,926 - -
162.50 - - 33 3,686 94 3,686 222 3,710 - - 628 3,866 990 4,056 - -
165.00 - - 33 3,836 81 3,836 202 3,855 - - 598 3,970 955 4,186 - -
167.50 - - 33 3,986 70 3,986 185 4,002 - - 568 4,130 922 4,318 - -
170.00 - - 33 4,136 63 4,136 168 4,136 - - 534 4,262 890 4,448 - -
172.50 - - 33 4,286 51 4,286 152 4,286 - - 507 4,421 859 4,575 - -
175.00 - - - - - - 139 4,436 - - 489 4,549 - - - -
177.50 - - - - - - 127 4,586 - - 459 4,681 - - - -
180.00 - - - - - - 116 4,736 - - 436 4,818 - - - -
182.50 - - - - - - 103 4,886 - - 414 4,946 - - - -
185.00 - - - - - - 94 5,036 - - 400 5,098 - - - -
187.50 - - - - - - 84 5,186 - - 375 5,251 - - - -
190.00 - - - - - - 79 5,336 - - 355 5,393 - - - -
192.50 - - - - - - 72 5,486 - - 339 5,536 - - - -
195.00 - - - - - - 66 5,636 - - 322 5,681 - - - -
197.50 - - - - - - 59 5,786 - - 310 5,786 - - - -
200.00 - - - - - - 52 5,936 - - 294 5,936 - - - -
205.00 - - - - - - 45 6,236 - - 265 6,236 - - - -
210.00 - - - - - - 36 6,536 - - 240 6,536 - - - -
215.00 - - - - - - 33 6,836 - - 217 6,836 - - - -
220.00 - - - - - - 33 7,136 - - 193 7,136 - - - -
225.00 - - - - - - 33 7,436 - - 178 7,436 - - - -
230.00 - - - - - - 33 7,736 - - 159 7,736 - - - -
235.00 - - - - - - 33 8,036 - - 144 8,036 - - - -
240.00 - - - - - - 33 8,336 - - 130 8,336 - - - -
245.00 - - - - - - 33 8,636 - - 117 8,636 - - - -
250.00 - - - - - - 33 8,936 - - 109 8,936 - - - -
255.00 - - - - - - 33 9,236 - - 95 9,236 - - - -
260.00 - - - - - - 33 9,536 - - 90 9,536 - - - -
265.00 - - - - - - 33 9,836 - - 79 9,836 - - - -
270.00 - - - - - - 33 10,136 - - - - - - - -
275.00 - - - - - - 33 10,436 - - - - - - - -
280.00 - - - - - - 33 10,736 - - - - - - - -
285.00 - - - - - - 33 11,036 - - - - - - - -
290.00 - - - - - - 33 11,336 - - - - - - - -
295.00 - - - - - - 33 11,636 - - - - - - - -
300.00 - - - - - - 33 11,936 - - - - - - - -
310.00 - - - - - - 33 12,536 - - - - - - - -
320.00 - - - - - - 33 13,136 - - - - - - - -
330.00 - - - - - - 33 13,736 - - - - - - - -
340.00 - - - - - - 33 14,336 - - - - - - - -
350.00 - - - - - - 33 14,936 - - - - - - - -
BOC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,246 110 - - - - - - - -
29.00 - - - - 12,745 110 - - - - - - - -
30.00 - - - - 12,245 110 - - - - - - - -
31.00 - - - - 11,745 110 - - 11,867 110 - - - -
32.00 - - - - 11,247 110 - - 11,379 110 - - - -
33.00 10,704 110 - - 10,750 110 - - 10,884 110 11,020 137 - -
34.00 10,204 110 - - 10,246 110 - - 10,406 110 10,546 193 - -
35.00 9,704 110 - - 9,749 110 - - 9,916 125 10,067 239 - -
36.00 9,204 113 - - 9,240 126 - - 9,429 167 9,586 309 - -
37.00 8,704 140 - - 8,753 156 - - 8,943 214 9,107 400 - -
38.00 8,201 176 - - 8,253 195 - - 8,452 295 8,630 503 - -
39.00 7,704 227 7,739 249 7,748 275 7,802 309 7,974 387 8,176 620 8,247 867
40.00 7,204 293 7,246 318 7,259 359 7,313 399 7,495 500 7,724 765 7,820 1,045
41.00 6,702 378 6,728 410 6,731 471 6,748 520 7,023 630 7,285 927 7,436 1,220
42.00 6,203 489 6,230 557 6,236 611 6,268 660 6,473 783 6,818 1,103 7,194 1,419
43.00 5,703 629 5,731 707 5,748 771 5,798 832 6,026 956 6,408 1,309 6,797 1,634
44.00 5,204 793 5,235 890 5,262 951 5,338 1,020 5,597 1,154 6,007 1,523 6,434 1,853
45.00 4,703 972 4,742 1,083 4,788 1,162 4,886 1,230 5,178 1,367 5,622 1,768 6,065 2,109
46.00 4,204 1,158 4,254 1,301 4,325 1,390 4,451 1,467 4,773 1,613 5,251 2,030 5,720 2,364
47.00 3,701 1,354 3,776 1,545 3,879 1,646 4,037 1,722 4,389 1,894 4,892 2,313 5,387 2,653
48.00 3,196 1,572 3,309 1,816 3,452 1,921 3,635 2,004 4,033 2,187 4,517 2,609 4,965 2,947
49.00 2,692 1,833 2,871 2,110 3,053 2,223 3,251 2,308 3,647 2,517 4,165 2,888 4,670 3,250
50.00 2,255 2,137 2,485 2,434 2,674 2,553 2,897 2,638 3,323 2,890 3,880 3,266 4,377 3,585
52.50 1,547 3,261 1,738 3,453 1,886 3,551 2,115 3,656 2,591 3,836 3,193 4,112 3,703 4,461
55.00 1,045 4,526 1,164 4,653 1,309 4,746 1,480 4,806 1,966 4,884 2,594 5,098 3,113 5,419
57.50 637 5,781 738 5,889 862 5,909 997 5,934 1,444 6,007 2,080 6,163 2,590 6,459
60.00 380 7,031 439 7,138 550 7,131 660 7,136 1,048 7,179 1,639 7,305 2,139 7,555
62.50 239 8,281 245 8,385 335 8,384 421 8,383 739 8,399 1,275 8,460 1,776 8,702
65.00 162 9,531 171 9,634 211 9,633 262 9,632 515 9,633 986 9,630 1,482 9,842
67.50 116 10,781 126 10,883 129 10,880 166 10,880 360 10,881 749 10,873 1,200 10,976
70.00 110 12,031 110 12,130 110 12,129 110 12,127 247 12,127 557 12,121 964 12,120
72.50 110 13,281 110 13,379 110 13,376 110 13,376 174 13,378 427 13,371 781 13,368
75.00 110 14,531 110 14,622 110 14,620 110 14,620 130 14,622 314 14,615 620 14,616
BOM (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,557 245 - - 24,083 909 24,768 1,658 - -
135.00 - - - - 23,074 247 - - 23,637 1,004 24,355 1,793 - -
137.50 - - - - 22,581 259 - - 23,189 1,108 23,946 1,926 - -
140.00 - - - - 22,096 305 - - 22,751 1,222 23,544 2,070 - -
142.50 - - - - 21,610 340 - - 22,311 1,352 23,144 2,242 - -
145.00 - - - - 21,129 410 - - 21,879 1,480 22,749 2,410 - -
147.50 20,390 245 - - 20,646 482 - - 21,451 1,607 22,361 2,581 - -
150.00 19,891 245 - - 20,168 550 - - 21,025 1,740 21,973 2,750 - -
152.50 19,392 245 - - 19,689 635 - - 20,605 1,904 21,595 2,916 - -
155.00 18,892 285 - - 19,216 729 - - 20,191 2,068 21,218 3,110 - -
157.50 18,393 328 - - 18,747 820 - - 19,781 2,229 20,846 3,321 - -
160.00 17,893 378 - - 18,279 932 - - 19,377 2,394 20,480 3,528 - -
162.50 17,394 440 - - 17,817 1,055 - - 18,974 2,563 20,119 3,734 - -
165.00 16,894 508 - - 17,358 1,182 - - 18,580 2,767 19,762 3,937 - -
167.50 16,395 586 16,557 768 16,904 1,314 - - 18,187 2,968 19,412 4,143 - -
170.00 15,896 680 16,076 882 16,452 1,469 - - 17,802 3,169 19,064 4,371 - -
172.50 15,396 784 15,596 1,007 16,007 1,630 - - 17,424 3,368 18,722 4,616 - -
175.00 14,896 903 15,122 1,140 15,564 1,787 - - 17,049 3,570 18,385 4,860 - -
177.50 14,398 1,034 14,650 1,281 15,128 1,972 - - 16,678 3,806 18,051 5,104 - -
180.00 13,898 1,179 14,183 1,432 14,699 2,167 - - 16,314 4,049 17,724 5,348 19,140 6,554
182.50 13,400 1,335 13,719 1,594 14,272 2,362 14,826 3,064 15,954 4,287 17,400 5,594 18,846 6,803
185.00 12,902 1,502 13,260 1,763 13,854 2,560 14,434 3,302 15,602 4,525 17,081 5,836 18,554 7,091
187.50 12,403 1,679 12,806 1,946 13,438 2,798 14,047 3,538 15,253 4,764 16,767 6,184 18,267 7,382
190.00 11,906 1,859 12,357 2,135 13,032 3,032 13,666 3,774 14,912 5,013 16,459 6,473 17,985 7,674
192.50 11,410 2,044 11,915 2,335 12,631 3,298 13,290 4,006 14,573 5,292 16,154 6,762 17,704 7,959
195.00 10,914 2,229 11,478 2,556 12,234 3,539 12,923 4,331 14,242 5,572 15,854 7,051 17,431 8,245
197.50 10,420 2,419 11,046 2,779 11,846 3,819 12,560 4,610 13,914 5,836 15,558 7,331 17,158 8,414
200.00 9,928 2,613 10,622 3,035 11,465 4,096 12,206 4,882 13,595 6,110 15,268 7,611 16,891 8,696
205.00 8,950 3,023 9,794 3,588 10,722 4,640 11,512 5,427 12,969 6,693 14,700 8,172 16,368 9,283
210.00 7,986 3,472 8,997 4,218 10,007 5,267 10,845 6,038 12,364 7,330 14,149 8,835 15,860 9,929
215.00 7,040 3,976 8,234 4,872 9,231 5,882 10,111 6,675 11,680 7,967 13,616 9,447 15,368 10,556
220.00 6,122 4,552 7,571 5,573 8,565 6,574 9,502 7,320 11,128 8,590 13,100 10,085 14,889 11,208
225.00 5,220 5,203 6,751 6,329 7,962 7,290 8,925 8,045 10,604 9,308 12,601 10,749 14,423 11,984
230.00 4,578 5,965 6,106 7,086 7,384 8,013 8,374 8,727 10,100 9,996 12,120 11,432 13,973 12,634
235.00 4,023 6,918 5,493 7,892 6,832 8,815 7,852 9,412 9,616 10,690 11,662 12,146 13,398 13,348
240.00 3,538 7,887 4,944 8,666 6,321 9,472 7,355 10,162 9,154 11,351 11,224 12,882 12,981 14,064
245.00 3,090 8,872 4,419 9,528 5,840 10,284 6,884 10,917 8,710 12,110 10,806 13,583 12,577 14,778
250.00 2,679 9,863 3,952 10,398 5,378 11,090 6,439 11,716 8,286 12,871 10,402 14,172 12,190 15,483
255.00 2,299 10,859 3,526 11,296 4,931 11,933 6,021 12,528 7,882 13,625 10,018 14,940 11,817 16,193
260.00 1,945 11,858 3,108 12,202 4,548 12,790 5,560 13,332 7,450 14,402 9,649 15,704 11,458 16,946
265.00 1,614 12,860 2,732 13,131 4,114 13,645 5,194 14,178 7,063 15,219 9,180 16,466 11,112 17,720
270.00 1,309 13,860 2,367 14,066 3,751 14,541 4,828 15,034 6,694 16,028 8,817 17,229 10,777 18,488
275.00 1,025 14,860 2,064 15,015 3,416 15,434 - - 6,342 16,840 8,468 18,018 - -
BUD (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,310 52 2,330 53 2,354 53 2,368 55 2,414 62 2,449 184 2,452 243
4.40 2,210 56 2,229 59 2,254 59 2,268 59 2,314 68 2,349 207 2,352 283
4.50 2,109 64 2,129 65 2,154 65 2,167 65 2,223 73 2,249 251 2,260 321
4.60 2,009 72 2,029 73 2,061 73 2,076 73 2,123 105 2,158 274 2,160 357
4.70 1,908 80 1,928 83 1,960 82 1,976 82 2,032 154 2,057 314 2,072 395
4.80 1,808 92 1,828 94 1,860 92 1,884 91 1,941 182 1,967 353 1,982 445
4.90 1,707 106 1,734 106 1,759 106 1,784 123 1,850 205 1,877 403 1,899 488
5.00 1,607 121 1,633 122 1,659 138 1,691 153 1,758 233 1,786 452 1,808 526
5.25 1,350 178 1,380 190 1,414 211 1,454 232 1,550 321 1,580 567 1,603 647
5.50 1,098 257 1,138 278 1,188 311 1,231 336 1,347 430 1,379 710 1,415 787
5.75 852 360 903 398 973 431 1,028 470 1,149 570 1,190 870 1,238 954
6.00 618 501 694 546 766 584 834 626 984 718 1,029 1,037 1,081 1,115
6.25 452 680 519 725 593 768 671 808 821 898 882 1,224 948 1,290
6.50 331 929 384 948 454 974 532 1,000 685 1,075 749 1,417 815 1,484
6.75 233 1,181 282 1,179 334 1,192 422 1,215 564 1,266 631 1,615 705 1,680
7.00 169 1,431 207 1,430 254 1,431 321 1,438 465 1,478 521 1,826 604 1,881
7.25 127 1,681 132 1,681 175 1,682 247 1,690 373 1,695 435 2,044 520 2,090
7.50 100 1,931 104 1,931 130 1,931 190 1,931 324 1,954 357 2,259 449 2,305
7.75 82 2,181 86 2,181 88 2,181 128 2,181 258 2,190 293 2,474 375 2,518
8.00 68 2,431 73 2,431 76 2,431 85 2,431 207 2,431 244 2,726 330 2,730
8.25 59 2,681 64 2,681 68 2,681 77 2,681 153 2,681 213 2,974 286 2,971
8.50 52 2,931 56 2,931 64 2,931 - - 118 2,931 157 3,222 238 3,221
8.75 47 3,181 50 3,181 59 3,181 - - 79 3,181 124 3,470 - -
9.00 42 3,431 47 3,431 55 3,431 - - 74 3,431 84 3,719 - -
9.25 40 3,681 44 3,681 53 3,681 - - 71 3,681 79 3,965 - -
9.50 - - - - 50 3,931 - - 67 3,931 76 4,213 - -
9.75 - - - - 48 4,181 - - 64 4,181 - - - -
10.00 - - - - 46 4,431 - - 61 4,431 - - - -
10.50 - - - - 43 4,931 - - 56 4,931 - - - -
11.00 - - - - 41 5,431 - - 53 5,431 - - - -
BYD (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - 25,045 138 25,084 138 25,124 138 25,166 138 25,239 138 25,329 138 25,357 143
30.00 - - 24,545 138 24,584 138 24,629 138 24,673 138 24,755 138 24,839 138 24,885 148
31.00 - - 24,047 138 24,089 138 24,136 138 24,171 138 24,254 138 24,372 138 24,412 155
32.00 - - 23,547 138 23,588 138 23,634 138 23,675 138 23,772 138 23,882 138 23,934 183
33.00 - - 23,048 138 23,089 138 23,139 138 23,180 138 23,269 138 23,392 138 23,462 211
34.00 - - 22,548 138 22,597 138 22,646 138 22,684 138 22,789 138 22,918 143 22,997 251
35.00 - - 22,048 138 22,093 138 22,144 138 22,189 138 22,288 138 22,444 148 22,529 298
36.00 - - 21,549 138 21,595 138 21,649 138 21,693 138 21,806 138 21,966 166 22,078 342
37.00 - - 21,049 138 21,099 138 21,156 138 21,198 138 21,305 138 21,492 213 21,617 401
38.00 - - 20,550 138 20,599 138 20,654 138 20,705 138 20,823 138 21,014 240 21,164 480
39.00 - - 20,050 138 20,104 138 20,160 138 20,211 138 20,339 138 20,546 287 20,717 530
40.00 - - 19,552 138 19,612 138 19,668 138 19,718 138 19,854 143 20,080 332 20,280 607
41.00 - - 19,052 138 19,104 138 19,164 138 19,224 138 19,369 148 19,620 397 19,834 690
42.00 - - 18,552 138 18,609 138 18,670 138 18,730 138 18,895 173 19,159 460 19,403 784
43.00 - - 18,053 138 18,108 138 18,178 138 18,236 138 18,410 205 18,705 532 18,984 871
44.00 - - 17,553 138 17,609 138 17,674 138 17,742 138 17,943 254 18,260 594 18,560 986
45.00 - - 17,053 138 17,114 138 17,180 138 17,261 138 17,466 300 17,814 706 18,141 1,105
46.00 - - 16,554 138 16,613 138 16,689 138 16,767 143 16,997 361 17,365 791 17,729 1,227
47.00 - - 16,055 138 16,120 138 16,196 138 16,283 155 16,535 423 16,940 877 17,334 1,357
48.00 - - 15,555 138 15,619 138 15,704 138 15,799 191 16,072 488 16,507 1,001 16,936 1,478
49.00 - - 15,057 138 15,119 138 15,211 138 15,314 243 15,614 573 16,078 1,121 16,535 1,627
50.00 - - 14,557 138 14,625 138 14,717 143 14,837 273 15,164 662 15,664 1,250 16,138 1,788
52.50 - - 13,307 138 13,380 138 13,497 233 13,658 450 14,057 925 14,644 1,608 15,214 2,182
53.00 13,044 138 - - - - - - - - - - - - - -
54.00 12,544 138 - - - - - - - - - - - - - -
55.00 12,044 138 12,059 138 12,143 156 12,301 392 12,502 670 12,988 1,241 13,665 1,992 14,306 2,663
56.00 11,544 138 - - - - - - - - - - - - - -
57.00 11,044 157 - - - - - - - - - - - - - -
57.50 - - 10,810 185 10,941 301 11,122 605 11,379 961 11,957 1,616 12,717 2,472 13,454 3,144
58.00 10,544 192 - - - - - - - - - - - - - -
59.00 10,045 235 - - - - - - - - - - - - - -
60.00 9,545 289 9,562 300 9,710 508 9,983 922 10,302 1,336 10,971 2,074 11,839 2,981 12,904 3,722
61.00 9,045 357 - - - - - - - - - - - - - -
62.00 8,545 444 - - - - - - - - - - - - - -
62.50 - - 8,314 501 8,537 805 8,883 1,326 9,304 1,797 10,036 2,587 10,973 3,545 12,115 4,296
63.00 8,045 552 - - - - - - - - - - - - - -
64.00 7,547 681 - - - - - - - - - - - - - -
65.00 7,047 831 7,067 852 7,515 1,224 7,842 1,821 8,424 2,337 9,150 3,143 10,184 4,168 11,072 4,900
66.00 6,547 999 - - - - - - - - - - - - - -
67.00 6,047 1,181 - - - - - - - - - - - - - -
67.50 - - 5,830 1,308 6,415 1,781 6,857 2,412 7,377 2,935 8,412 3,767 9,572 4,749 10,618 5,545
68.00 5,546 1,363 - - - - - - - - - - - - - -
69.00 5,046 1,556 - - - - - - - - - - - - - -
70.00 4,545 1,762 4,642 1,862 5,391 2,458 6,039 3,093 6,610 3,584 7,644 4,443 8,843 5,472 9,902 6,201
71.00 4,046 1,990 - - - - - - - - - - - - - -
72.00 3,548 2,247 - - - - - - - - - - - - - -
72.50 - - 3,484 2,542 4,453 3,212 5,182 3,825 5,806 4,289 6,894 5,130 8,139 6,204 9,268 6,979
73.00 3,078 2,523 - - - - - - - - - - - - - -
74.00 2,723 2,850 - - - - - - - - - - - - - -
75.00 2,411 3,248 2,573 3,370 3,618 4,088 4,338 4,664 5,072 5,112 6,207 5,920 7,511 6,943 8,661 7,683
76.00 2,135 3,755 - - - - - - - - - - - - - -
77.00 1,895 4,269 - - - - - - - - - - - - - -
77.50 - - 1,915 4,535 2,889 5,072 3,674 5,582 4,413 6,008 5,563 6,767 6,904 7,787 8,050 8,525
78.00 1,676 4,770 - - - - - - - - - - - - - -
79.00 1,476 5,276 - - - - - - - - - - - - - -
80.00 1,288 5,779 1,370 5,778 2,263 6,130 3,098 6,569 3,813 6,961 4,972 7,670 6,371 8,631 7,545 9,417
81.00 1,108 6,280 - - - - - - - - - - - - - -
82.00 935 6,780 - - - - - - - - - - - - - -
82.50 - - 931 7,028 1,741 7,244 2,558 7,606 3,278 8,119 4,473 8,604 5,837 9,587 7,032 10,287
83.00 786 7,280 - - - - - - - - - - - - - -
84.00 657 7,780 - - - - - - - - - - - - - -
85.00 549 8,280 596 8,293 1,314 8,405 2,100 8,684 2,802 9,014 3,989 9,725 5,347 10,478 6,531 11,225
86.00 461 8,780 - - - - - - - - - - - - - -
87.00 387 9,280 - - - - - - - - - - - - - -
87.50 - - 374 9,530 971 9,700 1,707 9,983 2,380 10,078 3,546 10,673 4,909 11,466 6,108 12,154
88.00 329 9,780 - - - - - - - - - - - - - -
89.00 281 10,280 - - - - - - - - - - - - - -
90.00 241 10,780 258 10,811 708 10,871 1,370 11,008 2,011 11,206 3,144 11,750 4,475 12,462 5,692 13,178
91.00 209 11,280 - - - - - - - - - - - - - -
92.00 182 11,780 - - - - - - - - - - - - - -
92.50 - - 186 12,045 513 12,093 1,100 12,229 1,698 12,533 2,783 12,759 4,104 13,466 5,279 14,166
93.00 161 12,280 - - - - - - - - - - - - - -
94.00 141 12,780 - - - - - - - - - - - - - -
95.00 138 13,280 140 13,293 377 13,334 870 13,414 1,423 13,631 2,459 13,869 3,761 14,553 4,920 15,140
96.00 138 13,780 - - - - - - - - - - - - - -
97.50 - - 138 14,539 251 14,570 689 14,644 1,183 14,680 2,168 14,989 3,407 15,574 4,592 16,154
100.00 - - 138 15,785 199 15,829 544 16,168 983 16,224 1,908 16,336 3,130 16,651 4,263 17,203
102.50 - - 138 17,030 150 17,124 424 17,179 823 17,216 1,682 17,300 2,855 17,749 3,944 18,272
105.00 - - 138 18,280 138 18,388 337 18,434 668 18,472 1,476 18,723 2,543 18,872 3,633 19,353
107.50 - - 138 19,530 138 19,530 244 19,530 548 19,530 1,290 19,642 2,325 19,997 3,377 20,429
110.00 - - 138 20,780 138 20,829 199 20,861 456 20,890 1,130 20,948 2,160 21,151 3,121 21,550
112.50 - - 138 22,030 138 22,113 155 22,158 378 22,195 986 22,260 1,928 22,368 2,907 22,683
115.00 - - 138 23,280 138 23,363 138 23,408 320 23,445 862 23,505 1,780 23,616 2,711 23,766
117.50 - - 138 24,530 138 24,658 138 24,706 260 24,747 747 24,822 1,623 24,931 2,525 25,024
120.00 - - 138 25,780 138 25,833 138 25,865 222 25,892 654 25,954 1,484 26,037 2,331 26,127
122.50 - - 138 27,030 138 27,157 138 27,206 185 27,247 574 27,313 1,322 27,431 2,163 27,511
125.00 - - 138 28,280 138 28,280 138 28,280 144 28,280 492 28,280 1,195 28,280 2,018 28,280
127.50 - - 138 29,530 138 29,619 138 29,686 138 29,725 442 29,791 1,110 29,896 1,882 29,982
130.00 - - 138 30,780 138 30,911 138 30,961 138 31,002 371 31,069 1,002 31,182 1,737 31,266
132.50 - - 138 32,030 138 32,030 138 32,186 138 32,219 340 32,291 894 32,387 1,603 32,479
135.00 - - 138 33,280 138 33,280 138 33,316 138 33,332 285 33,370 820 33,439 1,519 33,500
137.50 - - 138 34,530 138 34,530 138 34,686 138 34,718 253 34,791 760 34,877 1,400 34,978
140.00 - - 138 35,780 138 35,859 138 35,936 138 35,968 220 36,041 681 36,124 1,308 36,227
142.50 - - 138 37,030 138 37,030 138 37,151 138 37,179 184 37,247 601 37,316 1,201 37,414
145.00 - - 138 38,280 138 38,280 138 38,426 138 38,456 146 38,528 545 38,599 1,107 38,705
147.50 - - 138 39,530 138 39,530 138 39,655 138 39,685 138 39,750 500 39,822 1,035 39,916
150.00 - - 138 40,780 138 40,913 138 40,955 138 40,988 138 41,063 454 41,139 962 41,249
152.50 - - 138 42,030 138 42,108 138 42,142 - - 138 42,228 408 42,308 902 42,390
155.00 - - 138 43,280 138 43,337 138 43,365 - - 138 43,436 372 43,523 840 43,589
157.50 - - 138 44,530 138 44,607 138 44,642 - - 138 44,723 346 44,808 762 44,884
160.00 - - 138 45,780 138 45,780 138 45,780 - - 138 45,780 300 45,780 726 45,780
162.50 - - 138 47,030 138 47,116 138 47,152 - - 138 47,234 265 47,322 665 47,395
165.00 - - 138 48,280 138 48,280 138 48,280 - - 138 48,280 226 48,280 620 48,280
167.50 - - 138 49,530 138 49,530 138 49,530 - - 138 49,530 199 49,530 575 49,530
170.00 - - 138 50,780 138 50,888 138 50,927 - - 138 51,015 156 51,104 - -
BYE (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,304 343 - - 9,592 491 - - 10,130 1,215 10,642 1,868 - -
16.00 8,778 422 - - 9,112 627 - - 9,708 1,411 10,258 2,077 - -
16.50 8,286 520 8,436 601 8,632 789 8,841 1,053 9,296 1,616 9,906 2,315 10,450 2,868
17.00 7,772 638 7,941 739 8,170 932 8,391 1,269 8,900 1,832 9,550 2,573 10,126 3,103
17.50 7,263 779 7,455 896 7,714 1,129 7,967 1,464 8,513 2,077 9,180 2,808 9,826 3,378
18.00 6,749 938 6,976 1,069 7,275 1,346 7,551 1,697 8,140 2,320 8,850 3,074 9,525 3,614
18.50 6,241 1,112 6,509 1,275 6,842 1,583 7,150 1,935 7,776 2,560 8,547 3,364 9,210 3,892
19.00 5,736 1,299 6,056 1,490 6,423 1,840 6,755 2,212 7,426 2,826 8,218 3,632 8,921 4,199
19.50 5,232 1,492 5,544 1,722 6,025 2,112 6,383 2,474 7,092 3,104 7,902 3,888 8,660 4,450
20.00 4,716 1,691 5,127 1,986 5,640 2,394 6,024 2,743 6,764 3,388 7,620 4,215 8,374 4,767
21.00 3,743 2,160 4,384 2,550 4,869 3,013 5,290 3,373 6,141 4,004 7,058 4,828 7,834 5,394
22.00 2,838 2,769 3,623 3,275 4,188 3,705 4,663 4,056 5,510 4,675 6,533 5,469 7,382 6,042
23.00 2,242 3,606 2,961 4,056 3,595 4,455 4,092 4,779 4,989 5,368 6,059 6,074 6,931 6,735
24.00 1,762 4,598 2,379 4,912 3,059 5,244 3,592 5,548 4,512 6,070 5,581 6,815 6,496 7,468
25.00 1,358 5,602 1,916 5,805 2,602 6,016 3,140 6,277 4,074 6,808 5,135 7,576 6,123 8,221
26.00 1,001 6,604 1,522 6,660 2,204 6,877 2,744 7,102 3,678 7,604 4,760 8,331 5,744 8,917
27.00 737 7,604 1,179 7,677 1,845 7,744 2,368 7,962 3,329 8,420 4,407 9,123 5,374 9,672
28.00 548 8,604 905 8,644 1,536 8,686 2,033 8,890 2,993 9,268 4,093 9,922 5,060 10,478
29.00 418 9,604 702 9,624 1,266 9,723 1,746 9,786 2,686 10,126 3,758 10,736 4,761 11,282
30.00 328 10,604 522 10,604 1,024 10,676 1,503 10,710 2,396 11,016 3,480 11,575 4,458 12,106
31.00 264 11,604 428 11,604 848 11,641 1,289 11,684 2,142 11,904 3,211 12,438 4,179 12,914
32.00 217 12,604 335 12,604 697 12,604 1,087 12,698 1,929 12,936 2,969 13,275 3,940 13,769
33.00 184 13,604 235 13,604 576 13,604 927 13,662 1,707 13,885 2,733 14,148 3,705 14,628
34.00 157 14,604 214 14,604 446 14,604 - - 1,538 14,804 2,520 15,009 3,456 15,466
35.00 142 15,604 197 15,604 359 15,604 - - 1,362 15,738 2,340 15,853 3,252 16,319
36.00 142 16,604 182 16,604 259 16,604 - - 1,226 16,713 2,131 16,978 3,074 17,184
37.00 - - - - 242 17,604 - - 1,086 17,604 1,979 17,966 - -
38.00 - - - - 228 18,604 - - 967 18,604 1,837 18,880 - -
39.00 - - - - 215 19,604 - - 876 19,604 1,691 19,813 - -
40.00 - - - - 203 20,604 - - 783 20,604 - - - -
41.00 - - - - 193 21,604 - - 685 21,604 - - - -
42.00 - - - - 185 22,604 - - - - - - - -
43.00 - - - - 176 23,604 - - - - - - - -
44.00 - - - - 169 24,604 - - - - - - - -
45.00 - - - - 162 25,604 - - - - - - - -
CAT (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
225.00 - - 25,306 185 25,367 185 25,429 185 25,511 185 25,701 243 25,811 694 26,010 1,142
230.00 - - 24,807 185 24,870 185 24,942 185 25,021 185 25,228 280 25,350 767 25,582 1,248
235.00 - - 24,307 185 24,367 185 24,440 185 24,531 186 24,753 325 24,893 861 25,148 1,351
240.00 - - 23,808 185 23,869 185 23,954 185 24,039 187 24,282 380 24,440 963 24,721 1,486
245.00 - - 23,308 185 23,371 185 23,454 185 23,556 188 23,818 430 23,992 1,065 24,298 1,621
250.00 - - 22,809 185 22,872 185 22,965 185 23,071 201 23,353 493 23,553 1,163 23,894 1,756
255.00 - - 22,309 185 22,377 185 22,474 185 22,591 236 22,893 568 23,115 1,271 23,489 1,892
260.00 - - 21,809 185 21,881 185 21,984 186 22,109 287 22,435 638 22,680 1,404 23,089 2,030
265.00 - - 21,311 185 21,384 185 21,493 187 21,631 331 21,983 708 22,248 1,535 22,691 2,187
270.00 - - 20,810 185 20,887 185 21,006 188 21,156 384 21,533 807 21,825 1,667 22,293 2,358
275.00 - - 20,311 185 20,391 185 20,520 223 20,686 450 21,088 903 21,408 1,798 21,912 2,529
280.00 - - 19,811 185 19,898 185 20,037 276 20,214 517 20,646 1,002 20,996 1,942 21,539 2,699
285.00 - - 19,312 185 19,402 186 19,556 320 19,749 586 20,210 1,098 20,589 2,109 21,173 2,869
290.00 - - 18,812 185 18,909 187 19,077 381 19,288 668 19,778 1,225 20,181 2,276 20,807 3,037
295.00 - - 18,313 185 18,419 189 18,600 449 18,830 761 19,351 1,354 19,782 2,443 20,441 3,238
300.00 - - 17,814 185 17,929 221 18,128 514 18,374 855 18,927 1,480 19,392 2,607 20,074 3,487
310.00 - - 16,815 185 16,957 323 17,192 685 17,481 1,074 18,097 1,759 18,637 2,978 19,390 3,906
320.00 - - 15,816 185 15,991 451 15,993 881 16,603 1,322 17,288 2,081 17,875 3,423 18,727 4,328
330.00 - - 14,819 187 15,039 628 15,224 1,125 15,748 1,616 16,500 2,404 17,171 3,834 18,059 4,735
340.00 - - 13,821 312 14,102 844 14,383 1,402 14,914 1,930 15,736 2,803 16,477 4,291 17,423 5,239
350.00 12,801 410 12,829 477 13,183 1,108 13,510 1,713 14,104 2,296 14,993 3,195 15,778 4,782 16,833 5,704
355.00 12,302 505 - - - - - - - - - - - - - -
360.00 11,803 621 11,839 692 12,285 1,414 12,720 2,084 13,319 2,684 14,274 3,637 15,147 5,237 16,240 6,201
365.00 11,304 755 - - - - - - - - - - - - - -
370.00 10,806 899 10,857 964 11,411 1,780 11,985 2,489 12,559 3,157 13,579 4,154 14,522 5,787 15,647 6,797
375.00 10,309 1,052 - - - - - - - - - - - - - -
380.00 9,814 1,218 9,884 1,282 10,563 2,181 11,203 2,961 11,825 3,622 12,907 4,628 13,898 6,245 15,098 7,345
385.00 9,318 1,395 - - - - - - - - - - - - - -
390.00 8,827 1,581 8,929 1,649 9,744 2,647 10,450 3,426 11,118 4,122 12,173 5,180 13,310 6,844 14,582 7,903
395.00 8,336 1,777 - - - - - - - - - - - - - -
400.00 7,850 1,984 7,994 2,065 8,957 3,161 9,726 3,971 10,438 4,673 11,545 5,731 12,763 7,475 14,067 8,489
405.00 7,369 2,205 - - - - - - - - - - - - - -
410.00 6,893 2,439 7,087 2,532 8,204 3,700 9,034 4,518 9,785 5,216 10,940 6,285 12,213 7,969 13,538 9,106
415.00 6,424 2,687 - - - - - - - - - - - - - -
420.00 5,957 2,949 6,218 3,064 7,486 4,321 8,371 5,140 9,161 5,848 10,286 6,919 11,600 8,570 13,048 9,744
425.00 5,490 3,233 - - - - - - - - - - - - - -
430.00 5,040 3,526 5,391 3,657 6,802 4,956 7,741 5,758 8,438 6,442 9,746 7,549 11,125 9,279 12,613 10,402
435.00 4,615 3,848 - - - - - - - - - - - - - -
440.00 4,266 4,170 4,578 4,308 6,127 5,604 7,047 6,446 7,928 7,129 9,388 8,144 10,533 10,021 12,163 11,017
445.00 3,942 4,539 - - - - - - - - - - - - - -
450.00 3,636 4,905 3,936 5,140 5,494 6,282 6,509 7,137 7,351 7,787 8,820 8,797 10,165 10,605 11,554 11,777
455.00 3,347 5,308 - - - - - - - - - - - - - -
460.00 3,076 5,742 3,235 5,957 4,940 7,047 5,996 7,768 6,847 8,401 8,286 9,345 9,755 11,360 11,261 12,356
465.00 2,819 6,215 - - - - - - - - - - - - - -
470.00 2,578 6,691 2,719 6,855 4,425 7,729 5,470 8,512 6,368 9,139 7,831 10,125 9,336 12,033 10,872 13,092
475.00 2,351 7,171 - - - - - - - - - - - - - -
480.00 2,137 7,657 2,283 7,779 3,947 8,634 5,034 9,270 5,916 9,887 7,399 10,771 8,858 12,738 10,353 13,778
485.00 1,936 8,146 - - - - - - - - - - - - - -
490.00 1,746 8,638 1,889 8,724 3,509 9,472 4,614 10,074 5,487 10,629 6,983 11,541 8,654 13,505 9,995 14,494
495.00 1,569 9,132 - - - - - - - - - - - - - -
500.00 1,403 9,628 1,547 9,685 3,106 10,163 4,261 11,063 5,083 11,436 6,589 12,300 8,071 14,246 9,642 15,244
505.00 1,247 10,124 - - - - - - - - - - - - - -
510.00 1,109 10,623 1,244 10,659 2,740 11,342 3,819 11,904 4,738 12,462 6,289 13,276 7,846 15,007 9,358 16,010
515.00 976 11,121 - - - - - - - - - - - - - -
520.00 855 11,622 986 11,692 2,409 12,268 3,515 12,515 4,397 13,287 5,927 14,163 7,435 15,766 8,899 16,759
525.00 740 12,122 - - - - - - - - - - - - - -
530.00 634 12,622 766 12,690 2,110 13,172 3,148 13,692 4,059 14,164 5,529 14,890 7,104 16,541 8,718 17,581
535.00 541 13,123 - - - - - - - - - - - - - -
540.00 466 13,623 585 13,653 1,842 14,107 2,846 14,608 3,741 15,042 5,262 15,727 6,773 17,205 8,291 18,210
545.00 382 14,123 - - - - - - - - - - - - - -
550.00 323 14,623 440 14,684 1,612 15,101 2,567 15,539 3,444 15,955 4,885 16,565 6,441 18,010 8,097 19,124
555.00 267 15,123 - - - - - - - - - - - - - -
560.00 208 15,623 318 15,680 1,406 16,160 2,337 16,493 3,167 16,875 4,589 17,400 6,147 18,809 7,677 19,774
565.00 185 16,123 - - - - - - - - - - - - - -
570.00 185 16,623 225 16,704 1,216 17,004 2,080 17,405 2,911 17,783 4,309 18,293 5,883 19,608 7,467 20,587
575.00 185 17,123 - - - - - - - - - - - - - -
580.00 185 17,623 186 17,703 1,050 17,892 1,867 18,404 2,673 18,696 4,042 19,191 5,622 20,427 7,215 21,397
585.00 185 18,123 - - - - - - - - - - - - - -
590.00 185 18,623 185 18,704 900 18,899 1,673 19,128 2,450 19,260 3,792 19,732 5,358 21,277 6,967 22,204
595.00 185 19,123 - - - - - - - - - - - - - -
600.00 - - 185 19,705 773 19,870 1,499 20,094 2,245 20,227 3,554 20,935 5,089 22,122 6,717 23,012
610.00 - - 185 20,709 660 20,874 1,341 21,058 2,056 21,198 3,332 21,804 4,836 22,967 6,470 23,825
620.00 - - 185 21,709 563 21,868 1,196 22,138 1,881 22,273 3,121 22,719 4,635 23,813 6,222 24,673
630.00 - - 185 22,709 481 22,862 1,065 23,008 1,719 23,146 2,955 23,666 4,433 24,661 5,968 25,525
640.00 - - 185 23,707 410 23,858 950 24,008 1,569 24,140 2,736 24,600 4,224 25,822 5,740 26,379
650.00 - - 185 24,675 344 24,854 845 25,008 1,433 25,134 2,561 25,529 4,018 26,709 5,550 27,233
660.00 - - 185 25,712 294 25,854 752 26,008 1,307 26,129 2,396 26,455 3,811 27,308 5,360 28,086
670.00 - - 185 26,688 242 26,854 666 27,008 1,191 27,123 2,240 27,362 3,629 28,191 5,170 28,943
680.00 - - 185 27,683 215 27,815 592 27,947 1,084 28,054 2,093 28,286 3,476 29,075 4,975 29,800
690.00 - - 185 28,713 187 28,856 521 29,007 987 29,115 1,957 29,355 3,321 29,960 4,777 30,687
700.00 - - 185 29,623 186 29,623 464 29,623 897 29,623 1,829 29,623 3,168 30,869 4,582 31,579
710.00 - - 185 30,623 185 30,623 405 30,623 819 30,623 1,711 30,623 3,012 31,784 4,402 32,469
720.00 - - 185 31,623 185 31,623 366 31,623 747 31,623 1,595 31,623 2,855 32,696 4,263 33,362
730.00 - - 185 32,623 185 32,623 313 32,623 677 32,623 1,491 32,623 2,703 34,038 4,117 34,374
740.00 - - 185 33,623 185 33,623 285 33,623 611 33,623 1,394 33,623 2,592 34,521 3,972 35,142
750.00 - - 185 34,623 185 34,623 239 34,623 560 34,623 1,301 34,623 2,481 35,434 3,828 36,035
760.00 - - 185 35,623 185 35,623 208 35,623 508 35,623 1,215 35,623 2,372 36,353 3,682 36,939
770.00 - - 185 36,623 185 36,623 186 36,623 463 36,623 1,135 36,623 2,258 37,284 3,535 37,856
780.00 - - 185 37,623 185 37,623 185 37,623 416 37,623 1,059 37,623 2,143 37,623 3,388 38,774
790.00 - - 185 38,623 185 38,623 185 38,623 379 38,623 987 38,623 2,029 38,623 3,258 39,691
800.00 - - 185 39,623 185 39,623 185 39,623 - - 923 39,623 1,922 39,623 3,154 40,605
810.00 - - 185 40,623 185 40,623 185 40,623 - - 859 40,623 1,844 40,623 3,049 41,525
820.00 - - 185 41,623 185 41,623 185 41,623 - - 799 41,623 1,764 41,623 2,944 41,623
830.00 - - 185 42,623 185 42,623 185 42,623 - - 753 42,623 1,685 42,623 2,840 42,623
840.00 - - 185 43,623 185 43,623 185 43,623 - - 697 43,623 1,611 43,623 2,734 43,623
850.00 - - 185 44,623 185 44,623 185 44,623 - - 648 44,623 1,531 44,623 2,628 44,623
860.00 - - 185 45,623 185 45,623 185 45,623 - - 606 45,623 1,452 45,623 2,521 45,623
870.00 - - 185 46,623 185 46,623 185 46,623 - - 562 46,623 1,373 46,623 2,414 46,623
880.00 - - 185 47,623 185 47,623 185 47,623 - - 529 47,623 1,304 47,623 2,328 47,623
890.00 - - 185 48,623 185 48,623 185 48,623 - - 496 48,623 1,252 48,623 2,256 48,623
900.00 - - 185 49,623 185 49,623 185 49,623 - - 460 49,623 1,199 49,623 2,184 49,623
910.00 - - 185 50,623 185 50,623 185 50,623 - - 424 50,623 1,148 50,623 2,111 50,623
920.00 - - 185 51,623 185 51,623 185 51,623 - - 401 51,623 1,092 51,623 2,035 51,623
930.00 - - 185 52,623 185 52,623 185 52,623 - - 377 52,623 1,043 52,623 - -
940.00 - - 185 53,623 185 53,623 185 53,623 - - 353 53,623 987 53,623 - -
950.00 - - 185 54,623 185 54,623 185 54,623 - - 328 54,623 930 54,623 - -
960.00 - - 185 55,623 185 55,623 185 55,623 - - 302 55,623 885 55,623 - -
970.00 - - - - - - 185 56,623 - - - - - - - -
980.00 - - - - - - 185 57,623 - - - - - - - -
990.00 - - - - - - 185 58,623 - - - - - - - -
1000.00 - - - - - - 185 59,623 - - - - - - - -
CCC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,237 38 1,249 40 1,252 46 1,253 50 1,266 58 1,340 67 1,340 88
2.50 1,137 46 1,149 47 1,152 50 1,154 55 1,169 65 1,200 74 1,215 142
2.60 1,036 54 1,049 55 1,052 56 1,055 62 1,075 71 1,116 106 1,128 172
2.70 936 66 948 67 952 66 964 70 974 80 1,028 136 1,041 202
2.80 836 83 848 83 852 82 864 82 890 116 941 164 952 246
2.90 736 106 748 104 762 104 764 103 801 148 863 210 874 299
3.00 634 134 648 134 662 142 683 151 721 180 783 251 794 362
3.10 534 169 552 176 574 182 590 188 638 240 711 303 713 411
3.20 435 205 460 224 486 237 511 250 562 296 646 354 647 476
3.30 334 254 372 280 409 301 436 318 491 350 579 422 582 542
3.40 255 327 284 349 336 371 357 392 426 430 518 489 523 614
3.50 206 430 229 442 269 459 293 473 368 505 466 564 471 692
3.60 172 532 182 532 208 546 248 556 330 588 412 634 419 768
3.70 139 632 142 632 171 642 200 652 266 676 366 713 372 842
3.80 113 732 116 732 136 743 169 747 238 762 319 798 325 924
3.90 94 832 96 832 98 838 136 848 194 855 295 891 302 1,003
4.00 79 932 82 932 89 946 98 948 166 955 258 974 264 1,091
4.10 68 1,032 71 1,032 80 1,038 90 1,040 135 1,055 234 1,075 241 1,160
4.20 60 1,132 62 1,132 74 1,139 84 1,142 100 1,146 209 1,155 218 1,258
4.30 54 1,232 58 1,232 70 1,239 78 1,242 94 1,256 185 1,265 191 1,358
4.40 48 1,332 54 1,332 65 1,339 - - 88 1,346 158 1,365 166 1,458
4.50 44 1,432 52 1,432 61 1,439 - - 83 1,446 130 1,454 136 1,554
4.60 41 1,532 49 1,532 59 1,539 - - 79 1,546 96 1,554 - -
4.70 38 1,632 47 1,632 56 1,639 - - 76 1,646 91 1,654 - -
4.80 36 1,732 44 1,732 54 1,739 - - 72 1,746 88 1,754 - -
4.90 - - - - 52 1,839 - - 70 1,846 84 1,854 - -
5.00 - - - - 49 1,940 - - 67 1,946 80 1,954 - -
5.25 - - - - 46 2,190 - - 61 2,196 74 2,204 - -
5.50 - - - - 43 2,440 - - 58 2,446 70 2,454 - -
5.75 - - - - 41 2,690 - - 54 2,696 - - - -
6.00 - - - - 38 2,940 - - 52 2,946 - - - -
6.25 - - - - 37 3,190 - - 49 3,196 - - - -
6.50 - - - - 36 3,440 - - 47 3,446 - - - -
6.75 - - - - 35 3,690 - - 46 3,696 - - - -
7.00 - - - - 34 3,940 - - 44 3,946 - - - -
7.25 - - - - 32 4,182 - - 43 4,182 - - - -
7.50 - - - - 31 4,432 - - 42 4,432 - - - -
CCE (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,873 113 - - 3,927 116 - - 4,086 268 4,235 415 - -
7.75 3,623 138 3,644 142 3,677 139 3,730 188 3,886 326 4,036 494 4,114 757
8.00 3,373 170 3,394 172 3,444 195 3,490 230 3,606 401 3,816 582 3,919 860
8.25 3,123 211 3,152 211 3,203 268 3,276 319 3,395 478 3,626 677 3,716 976
8.50 2,874 265 2,907 282 2,960 339 3,033 385 3,190 576 3,434 784 3,553 1,088
8.75 2,624 331 2,662 370 2,740 413 2,815 481 2,984 681 3,239 903 3,365 1,219
9.00 2,374 410 2,429 457 2,518 512 2,612 596 2,794 800 3,072 1,024 3,207 1,352
9.25 2,125 499 2,199 556 2,300 621 2,398 715 2,620 934 2,902 1,154 3,035 1,487
9.50 1,876 602 1,974 675 2,096 740 2,216 852 2,426 1,052 2,731 1,266 2,902 1,629
9.75 1,627 711 1,751 801 1,890 876 2,022 1,005 2,274 1,202 2,578 1,426 2,728 1,779
10.00 1,383 840 1,547 948 1,704 1,037 1,850 1,159 2,094 1,336 2,421 1,562 2,601 1,932
10.50 994 1,160 1,173 1,282 1,376 1,392 1,530 1,482 1,790 1,661 2,143 1,886 2,354 2,262
11.00 719 1,618 869 1,694 1,074 1,801 1,234 1,895 1,505 2,050 1,856 2,269 2,092 2,607
11.50 510 2,124 635 2,172 826 2,240 981 2,309 1,296 2,451 1,622 2,658 1,888 2,982
12.00 350 2,626 451 2,646 617 2,693 776 2,755 1,093 2,870 1,448 3,060 1,683 3,355
12.50 247 3,126 324 3,137 462 3,168 605 3,207 908 3,312 1,258 3,472 1,508 3,757
13.00 181 3,626 221 3,626 338 3,654 457 3,676 756 3,760 1,086 3,896 1,344 4,163
13.50 139 4,126 148 4,126 257 4,136 361 4,156 612 4,189 947 4,276 1,195 4,573
14.00 112 4,626 119 4,626 172 4,631 260 4,642 514 4,682 817 4,780 1,060 5,005
14.50 92 5,126 100 5,126 114 5,126 212 5,126 410 5,144 698 5,242 958 5,432
15.00 79 5,626 85 5,626 103 5,626 120 5,643 347 5,655 609 5,714 849 5,864
15.50 68 6,126 74 6,126 95 6,132 109 6,136 280 6,144 516 6,193 750 6,317
16.00 61 6,626 70 6,626 88 6,626 - - 240 6,626 438 6,626 670 6,753
16.50 59 7,126 65 7,126 82 7,126 - - 199 7,126 380 7,171 593 7,221
17.00 - - - - 77 7,626 - - 155 7,626 343 7,668 - -
17.50 - - - - 73 8,126 - - 106 8,126 281 8,156 - -
18.00 - - - - 70 8,626 - - 100 8,626 244 8,656 - -
18.50 - - - - 66 9,133 - - 95 9,144 - - - -
19.00 - - - - 64 9,626 - - 91 9,626 - - - -
19.50 - - - - 61 10,126 - - 88 10,126 - - - -
CDA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,720 72 2,726 100 2,733 118 - - 2,816 154 2,809 178 2,812 208
0.45 2,470 77 2,477 110 2,484 131 2,491 144 2,570 168 2,669 201 2,680 230
0.50 2,220 82 2,228 119 2,236 142 2,316 158 2,324 188 2,429 221 2,441 255
0.55 1,970 90 1,978 128 1,989 155 2,071 174 2,077 206 2,188 244 2,283 367
0.60 1,721 99 1,729 143 1,818 172 1,827 191 1,928 230 2,029 274 2,047 472
0.65 1,471 111 1,480 158 1,574 194 1,584 218 1,690 257 1,860 386 1,883 568
0.70 1,221 124 1,232 179 1,331 215 1,344 243 1,520 365 1,687 549 1,769 660
0.75 971 143 1,063 207 1,090 249 1,180 350 1,342 465 1,510 638 1,594 806
0.80 722 174 819 242 968 354 999 446 1,210 560 1,380 782 1,462 938
0.85 520 225 626 352 773 453 858 590 1,069 699 1,242 912 1,383 1,122
0.90 332 391 507 545 613 640 752 720 919 877 1,147 1,044 1,284 1,240
0.95 221 615 367 715 484 811 635 890 809 1,046 1,044 1,212 1,190 1,409
1.00 186 867 267 919 398 1,012 502 1,044 745 1,203 935 1,373 1,084 1,616
1.05 165 1,067 243 1,067 298 1,207 416 1,237 676 1,404 873 1,573 1,026 1,771
1.10 150 1,317 224 1,317 278 1,317 316 1,482 603 1,597 806 1,775 912 1,970
1.15 140 1,567 209 1,567 261 1,567 298 1,567 524 1,779 737 1,966 841 2,164
1.20 131 1,817 198 1,817 248 1,817 282 1,817 437 2,024 663 2,157 775 2,358
1.25 125 2,067 190 2,067 237 2,067 270 2,067 332 2,067 582 2,332 702 2,544
1.30 119 2,317 182 2,317 227 2,317 261 2,317 320 2,317 491 2,578 616 2,728
1.35 114 2,567 176 2,567 220 2,567 251 2,567 309 2,567 381 2,567 527 2,895
1.40 111 2,817 170 2,817 213 2,817 - - 299 2,817 370 2,817 413 3,032
1.45 107 3,067 166 3,067 207 3,067 - - 291 3,067 360 3,067 - -
1.50 - - - - 202 3,317 - - 284 3,317 351 3,317 - -
1.55 - - - - 197 3,567 - - 278 3,567 344 3,567 - -
1.60 - - - - 192 3,817 - - 272 3,817 - - - -
1.65 - - - - 189 4,067 - - 266 4,067 - - - -
1.70 - - - - 185 4,317 - - 261 4,317 - - - -
1.75 - - - - 183 4,567 - - - - - - - -
1.80 - - - - 179 4,817 - - - - - - - -
1.85 - - - - 177 5,067 - - - - - - - -
CGN (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,716 199 - - 17,025 266 - - 17,176 330 17,439 400 - -
1.90 16,216 199 - - 16,526 275 - - 16,677 341 16,942 413 - -
1.95 15,717 199 15,795 244 16,026 282 - - 16,177 354 16,443 426 - -
2.00 15,217 199 15,395 250 15,528 288 - - 15,802 367 15,945 439 16,116 493
2.10 14,260 199 14,395 262 14,529 305 14,660 338 14,678 392 15,072 478 15,122 541
2.20 13,260 200 13,395 277 13,419 330 13,662 365 13,678 419 14,078 524 14,274 816
2.30 12,260 217 12,396 301 12,419 355 12,665 390 12,813 457 13,209 570 13,390 1,045
2.40 11,223 242 11,396 326 11,534 383 11,668 430 11,674 504 12,327 845 12,400 1,443
2.50 10,258 275 10,295 359 10,640 430 10,671 475 10,944 547 11,336 1,261 11,542 1,654
2.60 9,257 319 9,487 402 9,641 469 9,674 521 10,174 818 10,463 1,494 10,665 2,019
2.70 8,256 377 8,486 444 8,540 529 8,889 791 9,181 1,077 9,574 1,855 9,896 2,362
2.80 7,253 462 7,483 509 7,642 812 7,890 1,039 8,396 1,332 8,794 2,348 9,121 2,697
2.90 6,251 592 6,478 601 6,829 1,080 7,085 1,300 7,598 1,841 8,119 2,674 8,439 3,264
3.00 5,294 784 5,552 1,072 5,912 1,350 6,267 1,695 6,791 2,197 7,302 3,229 7,850 3,685
3.10 4,281 1,069 4,693 1,374 5,160 1,877 5,435 2,194 6,068 2,679 6,695 3,771 7,136 4,311
3.20 3,350 1,552 3,895 1,936 4,299 2,377 4,770 2,674 5,424 3,240 6,068 4,292 6,626 4,832
3.30 2,454 2,104 3,156 2,561 3,686 3,061 4,086 3,242 4,861 3,762 5,526 4,899 6,084 5,418
3.40 1,845 2,874 2,476 3,268 3,052 3,720 3,474 3,970 4,281 4,394 4,952 5,572 5,535 6,110
3.50 1,304 3,797 1,972 4,108 2,600 4,525 2,940 4,686 3,784 5,177 4,495 6,268 5,081 6,759
3.60 928 4,792 1,438 4,996 2,133 5,229 2,494 5,470 3,268 5,853 3,988 6,903 4,596 7,429
3.70 720 5,792 989 5,938 1,772 6,083 2,152 6,316 2,845 6,618 3,616 7,657 4,224 8,155
3.80 581 6,792 677 6,792 1,392 7,011 1,800 7,146 2,526 7,439 3,182 8,475 3,841 8,892
3.90 487 7,792 605 7,792 1,152 7,926 1,426 8,065 2,198 8,355 2,900 9,196 3,530 9,613
4.00 421 8,792 551 8,792 902 8,792 1,189 8,966 1,852 9,152 2,578 9,986 3,278 10,410
4.10 373 9,792 508 9,792 620 9,792 940 9,792 1,642 10,043 2,259 10,781 2,952 11,214
4.20 337 10,792 474 10,792 578 10,792 655 10,792 1,249 10,792 2,066 11,547 2,657 11,988
4.30 - - - - 545 11,792 - - 1,000 11,792 - - - -
4.40 - - - - 516 12,792 - - 709 12,792 - - - -
4.50 - - - - 491 13,792 - - 674 13,792 - - - -
4.60 - - - - 470 14,792 - - 644 14,792 - - - -
CHQ (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.00 32,712 1,356 33,134 1,541 33,778 2,481 34,713 3,797 36,395 5,812 37,656 12,744 38,046 15,075
15.50 30,214 1,755 30,916 2,042 31,759 3,246 32,646 4,614 34,504 6,783 35,689 14,070 36,496 16,464
16.00 27,715 2,285 28,629 2,762 29,555 4,158 30,306 5,578 32,434 7,880 33,831 15,627 34,733 18,030
16.50 25,216 2,962 26,035 3,561 27,379 5,091 28,154 6,745 30,648 9,027 31,981 17,190 33,025 19,556
17.00 22,734 3,822 23,684 4,490 24,726 6,250 26,124 7,846 28,983 10,139 30,311 18,719 31,434 21,126
17.50 20,262 4,762 21,468 5,574 23,094 7,532 24,298 9,084 26,803 11,572 28,600 20,406 29,882 22,766
18.00 17,824 5,788 19,144 6,752 21,197 8,861 22,483 10,398 25,566 12,853 27,071 22,105 28,469 24,473
18.50 15,418 6,944 17,557 8,297 19,394 10,435 21,379 11,823 24,300 14,260 25,531 23,764 26,960 26,213
19.00 13,146 8,260 15,624 9,897 17,825 11,876 19,682 13,375 22,862 15,876 24,049 25,578 25,708 27,875
19.50 10,950 9,768 13,808 11,586 16,220 13,588 18,043 15,010 21,495 17,357 22,778 27,446 24,487 29,698
20.00 9,252 11,500 12,121 13,440 14,720 15,276 16,711 16,752 20,102 19,058 21,477 29,239 23,207 31,562
21.00 6,574 16,348 9,128 17,512 11,952 19,128 14,110 20,378 17,639 22,728 19,048 33,052 21,007 35,246
22.00 4,552 21,227 6,684 22,007 9,578 23,322 11,816 24,480 15,392 26,653 16,889 36,955 19,017 39,081
23.00 2,868 26,227 4,808 26,812 7,560 27,901 9,819 29,061 13,382 31,006 15,010 41,006 17,205 43,058
24.00 1,916 31,227 3,252 31,346 5,934 32,395 8,038 33,471 11,580 35,210 13,180 45,051 15,584 47,003
25.00 1,343 36,227 2,228 36,494 4,550 37,085 6,607 37,765 10,022 39,379 11,731 49,223 14,189 51,089
26.00 994 41,227 1,516 41,883 3,501 42,182 5,351 42,440 8,598 44,204 10,344 53,340 12,557 55,175
27.00 771 46,244 1,025 46,350 2,644 46,479 4,315 47,100 7,421 48,334 9,094 57,540 11,538 59,361
28.00 621 51,286 899 51,434 2,078 51,710 3,583 51,858 6,359 52,869 8,038 61,339 10,613 63,457
29.00 521 56,331 802 56,526 1,457 56,710 2,804 56,859 5,434 57,497 7,108 66,325 9,570 67,585
30.00 521 61,227 725 61,302 1,020 61,408 2,299 61,499 4,681 62,174 6,257 71,301 8,805 71,111
31.00 521 66,227 664 66,301 934 66,958 1,754 67,122 4,013 67,500 5,581 76,276 8,002 76,106
32.00 521 71,344 614 71,521 863 71,694 - - 3,449 72,127 4,870 81,242 7,298 81,080
33.00 521 76,227 570 76,488 803 77,103 - - 2,847 77,670 4,330 86,198 6,607 86,055
34.00 521 81,227 536 81,972 753 82,247 - - 2,563 82,833 3,858 91,144 - -
35.00 - - - - 710 86,227 - - 2,072 86,675 3,464 96,098 - -
36.00 - - - - 671 91,450 - - 1,761 91,976 3,011 101,044 - -
37.00 - - - - 639 96,449 - - 1,424 97,230 2,624 105,990 - -
38.00 - - - - 609 101,227 - - 1,025 102,044 2,346 110,935 - -
39.00 - - - - 584 106,944 - - 980 107,406 - - - -
40.00 - - - - 560 111,385 - - 940 112,108 - - - -
41.00 - - - - 539 116,505 - - 904 117,294 - - - -
42.00 - - - - 521 121,448 - - 872 121,817 - - - -
43.00 - - - - 521 126,745 - - 842 127,156 - - - -
44.00 - - - - 521 131,227 - - 814 132,064 - - - -
45.00 - - - - 521 136,447 - - 789 136,725 - - - -
46.00 - - - - 521 141,559 - - 766 142,205 - - - -
47.00 - - - - 521 146,664 - - 744 147,034 - - - -
48.00 - - - - 521 151,227 - - 725 151,227 - - - -
49.00 - - - - 521 156,227 - - 707 156,935 - - - -
CHT (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 27,480 126 27,514 126 27,578 126 - - 27,742 126 27,864 126 27,881 126
32.00 - - 26,980 126 27,014 126 27,079 126 27,137 126 27,247 126 27,380 126 27,392 126
33.00 - - 26,480 126 26,519 126 26,584 126 26,643 126 26,758 126 26,890 126 26,905 126
34.00 - - 25,926 126 25,968 126 26,089 126 26,148 126 26,263 126 26,401 126 26,417 126
35.00 - - 25,480 126 25,522 126 25,589 126 25,653 126 25,770 126 25,913 126 25,928 126
36.00 - - 24,935 126 25,024 126 25,094 126 25,159 126 25,281 126 25,429 126 25,448 126
37.00 - - 24,483 126 24,527 126 24,594 126 24,664 126 24,792 126 24,934 126 24,953 126
38.00 - - 23,980 126 24,027 126 24,099 126 24,170 126 24,205 126 24,451 126 24,472 126
39.00 - - 23,479 126 23,527 126 23,606 126 23,675 126 23,709 126 23,962 126 23,984 126
40.00 - - 22,983 126 23,032 126 23,106 126 23,175 126 23,222 126 23,475 126 23,495 126
41.00 - - 22,483 126 22,529 126 22,611 126 22,680 126 22,725 126 22,987 126 23,008 126
42.00 - - 21,983 126 22,032 126 22,116 126 22,186 126 22,238 126 22,507 126 22,527 126
43.00 - - 21,481 126 21,532 126 21,616 126 21,691 126 21,843 126 22,012 126 22,032 126
44.00 - - 20,981 126 21,034 126 21,121 126 21,198 126 21,222 126 21,539 126 21,562 126
45.00 - - 20,434 126 20,537 126 20,627 126 20,703 126 20,758 126 21,044 126 21,068 126
46.00 - - 19,981 126 20,037 126 20,127 126 20,208 126 20,270 126 20,563 126 20,588 126
47.00 - - 19,481 126 19,537 126 19,632 126 19,714 126 19,872 126 20,075 126 20,100 126
48.00 - - 18,974 126 19,042 126 19,132 126 19,219 126 19,389 126 19,586 126 19,612 126
49.00 - - 18,484 126 18,547 126 18,637 126 18,725 126 18,895 126 19,098 126 19,123 126
50.00 - - 17,983 126 18,047 126 18,143 126 18,230 126 18,406 126 18,417 126 18,528 126
52.50 - - 16,732 126 16,797 126 16,898 126 16,991 126 17,181 126 17,392 126 17,420 131
55.00 - - 15,484 126 15,552 126 15,658 126 15,759 126 15,955 126 16,172 131 16,202 161
57.50 - - 14,188 126 14,311 126 14,419 126 14,520 126 14,728 126 14,956 161 14,989 195
60.00 12,933 126 12,981 126 13,065 126 13,179 126 13,287 126 13,491 128 13,745 250 13,784 370
61.00 12,434 126 - - - - - - - - - - - - - -
62.00 11,934 126 - - - - - - - - - - - - - -
62.50 - - 11,729 126 11,819 126 11,935 126 12,048 126 12,272 159 12,541 378 12,578 563
63.00 11,433 126 - - - - - - - - - - - - - -
64.00 10,933 126 - - - - - - - - - - - - - -
65.00 10,432 135 10,474 146 10,569 150 10,695 147 10,811 156 11,048 206 11,352 580 11,400 853
66.00 9,920 164 - - - - - - - - - - - - - -
67.00 9,421 201 - - - - - - - - - - - - - -
67.50 - - 9,189 235 9,292 239 9,397 234 9,481 229 9,653 390 9,887 877 9,926 1,228
68.00 8,921 251 - - - - - - - - - - - - - -
69.00 8,421 314 - - - - - - - - - - - - - -
70.00 7,921 395 7,940 402 8,048 399 8,153 418 8,260 431 8,528 618 8,762 1,258 8,831 1,706
71.00 7,422 497 - - - - - - - - - - - - - -
72.00 6,922 621 - - - - - - - - - - - - - -
72.50 - - 6,691 693 6,791 698 6,932 722 7,062 749 7,267 986 7,687 1,757 7,757 2,272
73.00 6,421 770 - - - - - - - - - - - - - -
74.00 5,922 938 - - - - - - - - - - - - - -
75.00 5,422 1,117 5,442 1,117 5,563 1,136 5,736 1,166 5,902 1,195 6,290 1,451 6,638 2,352 6,789 2,924
76.00 4,922 1,297 - - - - - - - - - - - - - -
77.00 4,422 1,477 - - - - - - - - - - - - - -
77.50 - - 4,192 1,580 4,329 1,644 4,584 1,701 4,738 1,763 5,186 2,066 5,564 3,050 5,927 3,656
78.00 3,923 1,661 - - - - - - - - - - - - - -
79.00 3,418 1,854 - - - - - - - - - - - - - -
80.00 2,908 2,081 2,930 2,126 3,176 2,270 3,471 2,375 3,717 2,510 4,250 2,837 4,759 3,832 5,135 4,471
81.00 2,377 2,401 - - - - - - - - - - - - - -
82.00 2,078 2,930 - - - - - - - - - - - - - -
82.50 - - 2,022 3,179 2,184 3,230 2,489 3,353 2,784 3,462 3,390 3,747 3,947 4,726 4,404 5,364
83.00 1,853 3,447 - - - - - - - - - - - - - -
84.00 1,658 3,952 - - - - - - - - - - - - - -
85.00 1,467 4,453 1,489 4,452 1,598 4,466 1,762 4,533 2,053 4,584 2,731 4,814 3,220 5,671 3,810 6,345
86.00 1,287 4,953 - - - - - - - - - - - - - -
87.00 1,110 5,453 - - - - - - - - - - - - - -
87.50 - - 1,031 5,703 1,117 5,703 1,257 5,710 1,464 5,727 2,185 5,868 2,592 6,747 3,293 7,378
88.00 937 5,953 - - - - - - - - - - - - - -
89.00 780 6,453 - - - - - - - - - - - - - -
90.00 642 6,953 655 6,963 754 6,999 872 7,031 1,033 7,056 1,742 7,117 2,055 7,789 2,839 8,307
91.00 528 7,453 - - - - - - - - - - - - - -
92.00 434 7,953 - - - - - - - - - - - - - -
92.50 - - 410 8,220 472 8,255 585 8,293 720 8,320 1,395 8,377 1,612 8,924 2,453 9,582
93.00 359 8,453 - - - - - - - - - - - - - -
94.00 300 8,953 - - - - - - - - - - - - - -
95.00 252 9,453 267 9,453 289 9,453 424 9,453 497 9,453 1,115 9,453 1,270 10,064 2,130 10,718
96.00 213 9,953 - - - - - - - - - - - - - -
97.00 182 10,453 - - - - - - - - - - - - - -
97.50 - - 185 10,703 201 10,703 301 10,703 360 10,703 907 10,703 1,045 11,071 1,848 11,895
98.00 158 10,953 - - - - - - - - - - - - - -
99.00 138 11,453 - - - - - - - - - - - - - -
100.00 126 11,953 134 11,953 149 11,953 222 11,953 269 11,953 730 11,953 857 12,324 1,617 13,074
101.00 126 12,453 - - - - - - - - - - - - - -
102.50 - - 126 13,203 126 13,203 146 13,203 182 13,203 605 13,203 717 13,554 1,410 14,292
105.00 - - 126 14,453 126 14,453 127 14,453 157 14,453 501 14,453 604 14,783 1,238 15,415
107.50 - - 126 15,703 126 15,703 126 15,703 138 15,703 401 15,703 491 15,987 1,101 16,681
110.00 - - 126 16,953 126 16,953 126 16,953 126 16,953 348 16,953 432 17,212 955 17,877
112.50 - - 126 18,203 126 18,203 126 18,203 126 18,203 298 18,203 367 18,404 870 19,072
115.00 - - 126 19,453 126 19,453 126 19,453 126 19,453 252 19,453 320 19,629 776 20,165
117.50 - - 126 20,703 126 20,703 126 20,703 126 20,703 208 20,703 263 20,862 684 21,477
120.00 - - 126 21,953 126 21,953 126 21,953 126 21,953 162 21,999 212 22,091 632 22,672
122.50 - - 126 23,203 126 23,203 126 23,203 126 23,203 126 23,203 147 23,319 569 23,878
125.00 - - 126 24,453 126 24,453 126 24,453 126 24,453 126 24,453 139 24,545 509 25,088
127.50 - - 126 25,703 126 25,703 126 25,703 126 25,703 126 25,703 132 25,752 464 26,292
130.00 - - 126 26,953 126 26,953 126 26,953 126 26,953 126 26,953 126 26,977 436 27,495
132.50 - - 126 28,203 126 28,203 126 28,203 126 28,203 126 28,203 126 28,203 408 28,695
135.00 - - 126 29,453 126 29,453 126 29,453 126 29,453 126 29,453 126 29,453 379 29,889
137.50 - - 126 30,703 126 30,703 126 30,703 126 30,703 126 30,703 126 30,703 340 31,091
140.00 - - 126 31,953 126 31,953 126 31,953 126 31,953 126 31,953 126 31,953 306 32,301
142.50 - - 126 33,203 126 33,203 126 33,203 126 33,203 126 33,203 126 33,203 280 33,511
145.00 - - 126 34,453 126 34,453 126 34,453 126 34,453 126 34,453 126 34,453 254 34,719
147.50 - - 126 35,703 126 35,703 126 35,703 126 35,703 126 35,703 126 35,703 212 35,906
150.00 - - 126 36,953 126 36,953 126 36,953 126 36,953 126 36,953 126 36,953 181 36,953
152.50 - - 126 38,203 126 38,203 126 38,203 126 38,203 126 38,203 126 38,203 143 38,203
155.00 - - 126 39,453 126 39,453 126 39,453 126 39,453 126 39,492 126 39,543 126 39,586
157.50 - - 126 40,703 126 40,703 126 40,703 - - 126 40,742 126 40,789 - -
160.00 - - 126 41,953 126 41,953 126 41,953 - - 126 41,953 126 41,953 - -
CHU (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,582 146 3,604 148 3,634 156 3,656 174 3,721 208 3,799 512 3,834 745
4.40 3,382 166 3,405 168 3,436 170 3,455 190 3,517 224 3,628 579 3,663 824
4.50 3,183 191 3,206 192 3,234 191 3,257 206 3,356 306 3,458 673 3,492 906
4.60 2,983 222 3,008 222 3,035 220 3,060 226 3,156 373 3,282 762 3,316 1,009
4.70 2,783 260 2,812 260 2,837 257 2,874 308 3,010 443 3,130 852 3,166 1,111
4.80 2,583 305 2,613 304 2,638 329 2,702 384 2,833 540 2,972 961 3,013 1,247
4.90 2,384 359 2,414 357 2,450 399 2,524 450 2,656 603 2,795 1,089 2,849 1,349
5.00 2,184 422 2,210 437 2,272 471 2,344 553 2,496 691 2,652 1,191 2,719 1,460
5.25 1,685 611 1,754 649 1,862 711 1,958 791 2,139 937 2,262 1,523 2,387 1,760
5.50 1,199 829 1,343 932 1,476 1,038 1,584 1,125 1,799 1,271 1,914 1,860 2,080 2,102
5.75 832 1,208 972 1,317 1,134 1,413 1,259 1,488 1,496 1,621 1,601 2,229 1,800 2,464
6.00 602 1,709 673 1,765 850 1,832 993 1,896 1,258 2,006 1,328 2,619 1,543 2,858
6.25 423 2,213 480 2,243 618 2,290 758 2,322 1,028 2,422 1,080 3,029 1,321 3,239
6.50 302 2,720 348 2,738 476 2,768 597 2,800 806 2,866 888 3,440 1,128 3,686
6.75 225 3,223 234 3,241 330 3,273 422 3,285 658 3,335 706 3,846 970 4,064
7.00 177 3,724 185 3,744 227 3,758 329 3,772 497 3,816 586 4,346 819 4,496
7.25 144 4,227 161 4,245 201 4,260 231 4,272 415 4,298 457 4,842 677 4,972
7.50 122 4,728 144 4,745 180 4,763 208 4,772 330 4,798 372 5,334 609 5,382
7.75 105 5,229 132 5,246 165 5,263 190 5,274 236 5,298 270 5,830 492 5,807
8.00 93 5,730 122 5,748 153 5,763 176 5,775 218 5,798 251 6,322 426 6,307
8.25 84 6,230 113 6,250 142 6,263 - - 203 6,298 232 6,818 343 6,799
8.50 77 6,730 107 6,751 134 6,763 - - 191 6,798 222 7,310 - -
8.75 71 7,232 101 7,251 126 7,263 - - 180 7,298 212 7,802 - -
9.00 66 7,732 96 7,751 120 7,763 - - 172 7,795 200 8,298 - -
9.25 - - - - 116 8,264 - - 164 8,295 190 8,790 - -
9.50 - - - - 111 8,765 - - 158 8,795 182 9,280 - -
9.75 - - - - 107 9,265 - - 150 9,295 176 9,772 - -
10.00 - - - - 104 9,765 - - 146 9,795 170 10,268 - -
10.50 - - - - 96 10,765 - - 136 10,795 - - - -
11.00 - - - - 92 11,765 - - - - - - - -
11.50 - - - - 88 12,765 - - - - - - - -
12.00 - - - - 84 13,764 - - - - - - - -
12.50 - - - - 81 14,764 - - - - - - - -
CIT (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,809 56 - - 5,867 56 - - 5,970 60 6,054 73 - -
8.25 5,559 56 - - 5,617 56 - - 5,697 65 5,850 111 - -
8.50 5,309 56 - - 5,353 56 - - 5,482 70 5,611 145 - -
8.75 5,059 56 5,084 56 5,126 56 - - 5,242 76 5,372 179 - -
9.00 4,809 56 4,835 56 4,877 61 4,911 68 5,003 80 5,144 210 5,186 363
9.25 4,559 61 4,583 64 4,627 66 4,671 73 4,764 90 4,917 265 4,958 431
9.50 4,309 70 4,342 73 4,386 73 4,421 82 4,524 134 4,689 314 4,731 511
9.75 4,059 82 4,092 85 4,136 85 4,181 91 4,295 172 4,470 365 4,495 588
10.00 3,809 97 3,842 101 3,867 100 3,941 100 4,055 212 4,252 448 4,304 681
10.50 3,307 144 3,335 145 3,402 168 3,467 195 3,603 334 3,822 605 3,886 882
11.00 2,808 222 2,842 222 2,902 274 2,966 326 3,112 499 3,408 796 3,495 1,105
11.50 2,308 353 2,353 384 2,437 434 2,520 508 2,697 697 3,046 1,025 3,064 1,364
12.00 1,808 533 1,886 586 1,993 653 2,107 749 2,321 939 2,706 1,282 2,757 1,655
12.50 1,308 758 1,436 854 1,583 933 1,715 1,044 1,969 1,235 2,397 1,577 2,450 1,954
13.00 900 1,072 1,044 1,181 1,231 1,290 1,370 1,386 1,634 1,557 2,110 1,890 2,180 2,279
13.50 637 1,550 757 1,607 929 1,697 1,110 1,770 1,365 1,899 1,824 2,177 1,919 2,586
14.00 442 2,056 524 2,064 680 2,114 850 2,165 1,141 2,293 1,594 2,556 1,684 2,936
14.50 299 2,556 362 2,555 488 2,578 637 2,614 920 2,704 1,377 2,940 1,496 3,321
15.00 206 3,056 243 3,056 339 3,060 472 3,078 754 3,148 1,190 3,325 1,300 3,704
15.50 150 3,556 158 3,556 225 3,556 354 3,556 593 3,592 1,020 3,759 1,144 4,087
16.00 114 4,056 122 4,056 167 4,056 252 4,056 475 4,083 883 4,180 985 4,499
16.50 91 4,556 98 4,556 109 4,556 168 4,556 370 4,556 758 4,621 862 4,930
17.00 76 5,056 83 5,056 97 5,056 113 5,056 303 5,056 643 5,056 734 5,364
17.50 65 5,556 71 5,556 88 5,556 102 5,556 205 5,556 539 5,588 638 5,799
18.00 56 6,056 64 6,056 80 6,056 - - 159 6,056 467 6,056 545 6,238
18.50 56 6,556 59 6,556 74 6,556 - - 107 6,556 392 6,556 480 6,680
CKH (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,160 103 - - - - - - - -
43.00 - - - - 13,660 103 - - - - - - - -
44.00 - - - - 13,166 103 - - 13,455 103 - - - -
45.00 - - - - 12,671 103 - - 12,969 103 - - - -
46.00 - - - - 12,178 103 - - 12,489 142 - - - -
47.00 11,480 103 11,576 103 11,684 103 11,779 103 12,007 183 12,211 525 12,299 838
48.00 10,978 103 11,071 103 11,189 103 11,279 103 11,533 244 11,772 637 11,845 954
49.00 10,481 103 10,566 103 10,695 103 10,792 105 11,058 296 11,293 742 11,418 1,097
50.00 9,978 103 10,076 103 10,200 103 10,315 154 10,583 376 10,855 861 10,972 1,236
52.50 8,727 114 8,839 119 8,977 169 9,100 298 9,428 603 9,740 1,227 9,915 1,655
55.00 7,456 201 7,532 204 7,664 348 7,808 532 8,167 926 8,703 1,670 8,929 2,145
57.50 6,207 381 6,308 446 6,489 632 6,682 889 7,126 1,349 7,548 2,187 7,879 2,698
60.00 4,959 730 5,110 823 5,374 1,088 5,625 1,381 6,198 1,879 6,645 2,817 7,063 3,279
62.50 3,718 1,208 3,993 1,356 4,356 1,694 4,663 1,988 5,285 2,476 5,809 3,423 6,258 3,909
65.00 2,513 1,828 2,946 2,054 3,397 2,449 3,764 2,715 4,457 3,161 5,091 4,148 5,575 4,636
67.50 1,664 2,780 2,037 3,035 2,574 3,330 2,984 3,578 3,726 4,008 4,398 4,963 4,945 5,467
70.00 1,091 4,022 1,337 4,120 1,916 4,351 2,337 4,543 3,100 4,924 3,775 5,849 4,362 6,356
72.50 654 5,277 856 5,297 1,372 5,422 1,786 5,566 2,541 5,940 3,219 6,793 3,839 7,254
75.00 365 6,527 521 6,527 945 6,577 1,323 6,672 2,052 6,927 2,711 7,815 3,360 8,194
77.50 219 7,777 294 7,777 631 7,777 964 7,830 1,643 8,018 2,284 8,752 2,935 9,184
80.00 143 9,027 157 9,027 413 9,027 687 9,027 1,298 9,092 1,916 9,815 2,542 10,210
82.50 103 10,277 115 10,277 274 10,277 477 10,277 1,020 10,277 1,586 10,887 2,217 11,277
85.00 103 11,527 103 11,527 180 11,527 334 11,527 784 11,527 1,327 11,976 1,915 12,311
87.50 103 12,777 103 12,777 119 12,777 226 12,777 604 12,777 1,071 13,080 1,632 13,399
90.00 103 14,027 103 14,027 103 14,027 172 14,027 472 14,027 884 14,187 1,404 14,486
92.50 103 15,277 103 15,277 103 15,277 - - 349 15,277 720 15,523 1,227 15,594
95.00 103 16,527 103 16,527 103 16,527 - - 280 16,527 591 16,698 - -
97.50 103 17,777 103 17,777 103 17,777 - - 208 17,777 480 17,885 - -
CKP (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,440 143 - - - - - - - -
31.00 - - - - 16,378 143 - - - - - - - -
32.00 - - - - 15,421 143 - - - - - - - -
33.00 - - - - 14,387 143 - - - - - - - -
34.00 13,205 143 - - 13,458 143 - - 13,940 341 14,237 1,017 - -
35.00 12,222 152 12,377 160 12,468 157 12,518 260 13,001 500 13,137 1,282 13,379 1,577
36.00 11,207 203 11,320 209 11,431 250 11,677 370 12,031 674 12,404 1,600 12,445 1,939
37.00 10,208 278 10,334 282 10,451 384 10,603 541 10,972 902 11,492 1,934 11,713 2,300
38.00 9,210 392 9,321 436 9,494 579 9,667 751 10,089 1,187 10,582 2,267 10,739 2,718
39.00 8,211 566 8,333 648 8,548 829 8,760 1,034 9,236 1,525 9,785 2,668 9,968 3,160
40.00 7,211 818 7,366 939 7,627 1,139 7,879 1,390 8,418 1,920 9,024 3,157 9,242 3,651
41.00 6,213 1,156 6,416 1,304 6,742 1,518 7,028 1,810 7,627 2,358 8,284 3,649 8,539 4,127
42.00 5,213 1,535 5,496 1,744 5,889 1,996 6,224 2,310 6,878 2,865 7,590 4,202 7,886 4,632
43.00 4,216 1,978 4,599 2,266 5,046 2,571 5,490 2,882 6,208 3,417 6,932 4,773 7,265 5,232
44.00 3,229 2,524 3,776 2,876 4,320 3,214 4,767 3,506 5,543 3,967 6,298 5,389 6,684 5,821
45.00 2,547 3,191 3,030 3,556 3,638 3,915 4,090 4,178 4,913 4,614 5,736 6,136 6,124 6,492
46.00 2,008 4,147 2,422 4,376 3,013 4,688 3,490 4,920 4,367 5,322 5,187 6,840 5,620 7,187
47.00 1,568 5,162 1,921 5,260 2,475 5,494 2,946 5,680 3,829 6,070 4,768 7,544 5,136 7,922
48.00 1,185 6,170 1,501 6,201 2,002 6,368 2,475 6,522 3,340 6,860 4,140 8,316 4,689 8,640
49.00 863 7,170 1,160 7,173 1,624 7,273 2,079 7,394 2,931 7,675 3,724 9,070 4,333 9,410
50.00 626 8,170 877 8,168 1,281 8,216 1,713 8,294 2,536 8,530 3,323 9,882 3,923 10,172
52.50 306 10,670 382 10,668 683 10,674 1,021 10,678 1,730 10,783 2,490 11,823 3,078 12,195
55.00 176 13,170 194 13,170 312 13,170 580 13,170 1,128 13,170 1,902 14,013 2,384 14,332
57.50 143 15,670 143 15,670 152 15,698 296 15,706 737 15,732 1,369 16,296 1,836 16,550
60.00 143 18,170 143 18,170 143 18,170 149 18,182 472 18,196 987 18,716 1,399 18,856
62.50 143 20,670 143 20,670 143 20,699 143 20,712 278 20,734 696 21,080 1,060 21,172
65.00 143 23,170 143 23,170 143 23,177 143 23,182 202 23,195 489 23,463 802 23,552
67.50 143 25,670 143 25,670 143 25,677 - - 143 25,695 357 25,802 609 25,944
70.00 143 28,170 143 28,170 143 28,202 - - 143 28,234 253 28,247 - -
72.50 - - - - 143 30,704 - - 143 30,734 - - - -
75.00 - - - - 143 33,204 - - 143 33,234 - - - -
CLI (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.50 - - 17,158 109 17,184 109 17,311 109 17,323 109 17,454 109 17,466 109 17,488 109
8.75 - - 16,908 109 16,934 109 17,009 109 17,118 109 17,146 109 17,256 109 17,269 109
9.00 - - 16,658 109 16,684 109 16,760 109 16,868 109 16,897 109 16,980 109 17,019 109
9.25 - - 16,422 109 16,454 109 16,552 109 16,563 109 16,718 109 16,822 109 16,843 109
9.50 - - 16,172 109 16,204 109 16,302 109 16,313 109 16,372 109 16,436 109 16,535 109
9.75 - - 15,922 109 15,954 109 16,021 109 16,028 109 16,110 109 16,271 109 16,424 109
10.00 - - 15,658 109 15,686 109 15,771 109 15,882 109 15,983 109 16,034 109 16,120 113
10.50 - - 15,157 109 15,262 109 15,335 109 15,393 109 15,423 109 15,574 109 15,679 167
11.00 - - 14,657 109 14,686 109 14,784 109 14,894 109 14,912 109 15,101 109 15,254 216
11.50 - - 14,157 109 14,214 109 14,347 109 14,362 109 14,398 109 14,628 114 14,787 294
12.00 - - 13,625 109 13,771 109 13,847 109 13,908 109 13,926 109 14,231 122 14,326 343
12.50 - - 13,156 109 13,271 109 13,348 109 13,409 109 13,538 109 13,758 182 13,796 436
13.00 - - 12,656 109 12,724 109 12,796 109 12,804 109 12,953 113 13,298 268 13,400 515
13.50 - - 12,125 109 12,156 109 12,307 109 12,422 109 12,480 120 12,838 316 12,928 613
14.00 - - 11,656 109 11,781 109 11,861 109 11,934 109 12,114 182 12,254 389 12,485 736
14.50 - - 11,154 109 11,280 109 11,308 109 11,446 112 11,533 237 11,917 468 12,049 850
15.00 - - 10,661 109 10,780 109 10,872 109 10,970 125 11,059 317 11,445 576 11,605 994
15.50 - - 10,160 109 10,280 109 10,331 116 10,369 228 10,691 397 10,996 682 11,177 1,157
16.00 - - 9,658 109 9,780 109 9,893 173 10,003 274 10,171 475 10,490 820 10,742 1,304
16.50 - - 9,170 112 9,234 116 9,414 232 9,440 333 9,718 595 10,141 955 10,333 1,444
17.00 - - 8,657 136 8,697 140 8,924 287 8,952 409 9,233 707 9,724 1,119 9,923 1,635
17.25 8,398 138 - - - - - - - - - - - - - -
17.50 8,124 156 8,184 166 8,243 207 8,444 369 8,487 517 8,876 863 9,326 1,284 9,481 1,826
17.75 7,895 173 - - - - - - - - - - - - - -
18.00 7,645 196 7,672 205 7,802 274 7,963 481 8,122 636 8,388 1,000 8,947 1,474 9,158 2,032
18.25 7,394 220 - - - - - - - - - - - - - -
18.50 7,143 248 7,169 258 7,310 349 7,492 606 7,662 782 7,953 1,181 8,493 1,678 8,765 2,262
18.75 6,892 282 - - - - - - - - - - - - - -
19.00 6,640 318 6,667 326 6,724 452 6,953 731 7,209 944 7,567 1,342 8,162 1,871 8,407 2,480
19.25 6,389 362 - - - - - - - - - - - - - -
19.50 6,138 412 6,164 418 6,347 576 6,571 887 6,708 1,118 7,138 1,536 7,785 2,099 8,088 2,717
19.75 5,887 468 - - - - - - - - - - - - - -
20.00 5,619 532 5,637 535 5,890 731 6,176 1,074 6,310 1,286 6,744 1,738 7,376 2,282 7,714 2,987
20.50 5,114 679 - - - - - - - - - - - - - -
21.00 4,614 848 4,634 865 4,832 1,086 5,215 1,472 5,492 1,727 6,016 2,211 6,789 2,819 7,063 3,503
21.50 4,114 1,035 - - - - - - - - - - - - - -
22.00 3,613 1,234 3,644 1,285 4,032 1,540 4,447 1,965 4,766 2,237 5,357 2,736 6,088 3,338 6,465 4,080
22.50 3,112 1,446 - - - - - - - - - - - - - -
23.00 2,611 1,690 2,690 1,786 3,223 2,138 3,736 2,548 4,083 2,840 4,747 3,322 5,558 3,941 5,956 4,684
23.50 2,153 1,985 - - - - - - - - - - - - - -
24.00 1,826 2,336 1,933 2,440 2,515 2,862 3,082 3,238 3,502 3,504 4,188 4,011 5,034 4,639 5,473 5,337
24.50 1,556 2,846 - - - - - - - - - - - - - -
25.00 1,332 3,354 1,431 3,365 1,962 3,670 2,551 4,004 2,960 4,247 3,690 4,692 4,547 5,404 5,010 5,991
25.50 1,126 3,857 - - - - - - - - - - - - - -
26.00 942 4,363 1,026 4,382 1,547 4,599 2,076 4,814 2,505 5,020 3,231 5,484 4,086 5,934 4,590 6,725
26.50 775 4,863 - - - - - - - - - - - - - -
27.00 630 5,366 703 5,379 1,166 5,485 1,690 5,684 2,115 5,880 2,845 6,258 3,710 6,779 4,188 7,421
27.50 511 5,863 - - - - - - - - - - - - - -
28.00 416 6,363 467 6,392 887 6,441 1,344 6,590 1,775 6,688 2,495 7,110 3,358 7,495 3,850 8,187
28.50 343 6,863 - - - - - - - - - - - - - -
29.00 286 7,363 300 7,363 685 7,412 1,079 7,509 1,479 7,778 2,182 7,878 3,054 8,481 3,513 8,960
29.50 241 7,863 - - - - - - - - - - - - - -
30.00 205 8,363 220 8,363 530 8,396 859 8,482 1,233 8,538 1,900 8,744 2,753 9,153 3,218 9,766
30.50 178 8,863 - - - - - - - - - - - - - -
31.00 155 9,363 169 9,363 403 9,396 695 9,451 1,014 9,478 1,651 9,736 2,470 10,002 2,960 10,566
31.50 137 9,863 - - - - - - - - - - - - - -
32.00 122 10,363 134 10,363 305 10,363 577 10,390 843 10,468 1,425 10,522 2,218 10,853 2,690 11,408
32.50 109 10,863 - - - - - - - - - - - - - -
33.00 109 11,363 112 11,363 244 11,395 460 11,431 690 11,456 1,242 11,509 1,986 11,737 2,465 12,272
33.50 109 11,863 - - - - - - - - - - - - - -
34.00 109 12,363 109 12,363 184 12,363 369 12,363 580 12,403 1,071 12,439 1,776 12,771 2,266 13,188
34.50 109 12,863 - - - - - - - - - - - - - -
35.00 109 13,363 109 13,363 121 13,382 312 13,401 497 13,417 934 13,456 1,593 13,682 2,051 14,048
35.50 109 13,863 - - - - - - - - - - - - - -
36.00 109 14,363 109 14,363 112 14,363 255 14,363 412 14,403 816 14,438 1,420 14,487 1,888 14,930
36.50 109 14,863 - - - - - - - - - - - - - -
37.00 - - 109 15,363 109 15,382 198 15,401 324 15,417 692 15,456 1,279 15,512 1,734 15,824
38.00 - - 109 16,363 109 16,363 133 16,363 268 16,363 618 16,363 1,132 16,363 1,596 16,704
39.00 - - 109 17,363 109 17,363 125 17,363 210 17,363 542 17,363 1,023 17,363 1,435 17,363
40.00 - - 109 18,363 109 18,363 119 18,363 144 18,363 464 18,363 910 18,363 1,331 18,363
41.00 - - 109 19,363 109 19,363 112 19,363 137 19,363 416 19,363 817 19,363 1,218 19,640
42.00 - - 109 20,363 109 20,363 109 20,363 130 20,363 369 20,363 721 20,363 1,118 20,579
43.00 - - 109 21,363 109 21,363 109 21,363 124 21,363 319 21,363 650 21,363 1,028 21,363
44.00 - - 109 22,363 109 22,363 109 22,363 119 22,363 268 22,363 574 22,363 940 22,363
45.00 - - 109 23,363 109 23,363 109 23,363 114 23,363 213 23,363 530 23,363 867 23,363
46.00 - - 109 24,363 109 24,383 109 24,398 109 24,412 148 24,442 485 24,494 793 24,562
47.00 - - 109 25,363 109 25,383 109 25,398 109 25,411 142 25,442 440 25,494 724 25,558
48.00 - - 109 26,363 109 26,383 109 26,398 109 26,410 137 26,442 393 26,494 663 26,555
49.00 - - 109 27,363 109 27,363 109 27,363 109 27,363 133 27,363 344 27,363 620 27,363
50.00 - - 109 28,363 109 28,363 109 28,420 109 28,439 128 28,469 292 28,528 579 28,598
52.50 - - 109 30,863 109 30,863 109 30,863 109 30,863 120 30,863 226 30,863 487 30,863
55.00 - - 109 33,363 109 33,363 109 33,363 109 33,363 113 33,363 152 33,363 400 33,363
57.50 - - 109 35,863 109 35,863 109 35,863 109 35,863 109 35,863 144 35,863 338 35,863
60.00 - - 109 38,363 109 38,363 109 38,363 109 38,363 109 38,363 136 38,363 285 38,363
62.50 - - 109 40,863 109 40,863 109 40,863 109 40,863 109 40,863 130 40,863 221 40,863
65.00 - - 109 43,363 109 43,381 109 43,395 109 43,410 109 43,438 124 43,471 154 43,519
67.50 - - 109 45,863 109 45,863 109 45,863 109 45,863 109 45,863 119 45,863 146 45,863
70.00 - - 109 48,363 109 48,381 109 48,395 109 48,410 109 48,435 115 48,467 139 48,513
72.50 - - 109 50,863 109 50,863 109 50,863 109 50,863 109 50,863 110 50,863 132 50,863
75.00 - - 109 53,363 109 53,382 109 53,395 - - 109 53,431 109 53,467 130 53,508
77.50 - - 109 55,863 109 55,863 109 55,863 - - 109 55,863 109 55,863 127 55,863
CLP (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,991 120 - - - - - - - -
49.00 - - - - 16,492 120 - - - - - - - -
50.00 15,940 120 - - 16,029 120 - - 16,042 120 16,154 120 - -
52.50 14,691 120 14,773 120 14,783 120 14,781 120 14,797 120 14,936 120 15,186 120
55.00 13,437 120 13,526 120 13,535 120 13,535 120 13,551 120 13,719 120 13,978 120
57.50 12,189 120 12,276 120 12,288 120 12,290 120 12,305 120 12,500 120 12,758 125
60.00 10,938 120 11,028 120 11,038 120 11,044 120 11,060 120 11,280 131 11,537 197
62.50 9,672 155 9,782 159 9,794 177 9,799 174 9,845 197 10,058 244 10,312 353
65.00 8,423 261 8,507 264 8,521 291 8,518 285 8,571 378 8,873 444 9,184 587
67.50 7,175 462 7,261 455 7,276 529 7,276 552 7,375 659 7,723 753 8,075 923
70.00 5,926 804 6,018 799 6,035 923 6,048 952 6,167 1,075 6,510 1,178 6,882 1,373
72.50 4,676 1,249 4,774 1,275 4,803 1,424 4,836 1,466 5,052 1,616 5,490 1,761 5,904 1,953
75.00 3,420 1,731 3,550 1,840 3,627 2,068 3,695 2,126 4,049 2,299 4,542 2,456 4,995 2,652
77.50 2,229 2,440 2,470 2,600 2,586 2,880 2,676 2,925 3,147 3,158 3,683 3,341 4,154 3,482
80.00 1,604 3,737 1,758 3,714 1,859 3,962 1,963 4,017 2,393 4,184 2,914 4,320 3,406 4,425
82.50 1,140 4,989 1,219 4,984 1,290 5,155 1,358 5,176 1,718 5,309 2,252 5,396 2,742 5,470
85.00 728 6,239 779 6,239 845 6,385 908 6,393 1,210 6,431 1,719 6,468 2,178 6,512
87.50 446 7,489 474 7,489 520 7,624 585 7,629 827 7,641 1,274 7,659 1,701 7,681
90.00 282 8,739 303 8,739 299 8,868 341 8,870 562 8,872 928 8,877 1,314 8,886
92.50 189 9,989 206 9,989 204 10,118 209 10,119 361 10,268 659 10,284 1,002 10,305
95.00 134 11,239 149 11,239 147 11,362 151 11,377 223 11,459 474 11,481 750 11,493
97.50 120 12,489 120 12,489 120 12,609 120 12,609 123 12,696 321 12,711 565 12,770
100.00 120 13,739 120 13,739 120 13,853 120 13,854 120 13,927 222 13,941 412 14,010
102.50 120 14,989 120 14,989 120 15,099 - - 120 15,165 144 15,177 285 15,190
CMB (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,741 85 - - 10,855 85 - - 10,866 128 10,862 292 - -
36.00 10,241 85 - - 10,358 85 - - 10,370 166 10,364 359 - -
37.00 9,742 85 - - 9,861 85 - - 9,873 229 9,865 438 - -
38.00 9,242 85 - - 9,366 85 - - 9,376 277 9,412 535 - -
39.00 8,743 85 8,798 85 8,860 85 - - 8,877 352 8,997 646 - -
40.00 8,244 85 8,297 85 8,364 96 - - 8,379 449 8,573 763 8,738 1,040
41.00 7,744 85 7,797 85 7,868 142 7,885 300 7,950 564 8,158 913 8,330 1,206
42.00 7,244 87 7,303 92 7,371 186 7,407 389 7,505 692 7,754 1,046 7,957 1,369
43.00 6,744 114 6,810 117 6,874 254 6,954 497 7,060 825 7,345 1,220 7,566 1,544
44.00 6,246 149 6,317 176 6,439 336 6,497 632 6,627 1,006 6,959 1,417 7,197 1,768
45.00 5,746 199 5,829 244 5,975 456 6,054 786 6,208 1,181 6,575 1,625 6,843 1,989
46.00 5,247 270 5,344 346 5,519 588 5,607 965 5,790 1,388 6,191 1,843 6,670 2,207
47.00 4,748 372 4,872 483 5,078 763 5,181 1,178 5,404 1,609 5,839 2,074 6,349 2,456
48.00 4,248 507 4,403 637 4,645 950 4,764 1,407 5,016 1,850 5,508 2,321 6,020 2,713
49.00 3,751 683 3,954 823 4,231 1,173 4,364 1,663 4,644 2,109 5,176 2,569 5,613 2,971
50.00 3,257 878 3,481 1,057 3,778 1,427 3,934 1,938 4,295 2,383 4,891 2,847 5,340 3,251
52.50 2,051 1,491 2,494 1,821 2,887 2,165 3,066 2,711 3,518 3,139 4,170 3,564 4,671 4,003
55.00 1,236 2,480 1,670 2,767 2,127 3,060 2,335 3,603 2,841 3,982 3,524 4,386 4,056 4,838
57.50 715 3,721 1,043 3,829 1,511 4,078 1,736 4,589 2,265 4,913 2,975 5,296 3,526 5,731
60.00 353 4,972 598 4,999 1,029 5,110 1,265 5,628 1,784 5,944 2,492 6,259 3,055 6,674
62.50 189 6,222 331 6,222 679 6,268 890 6,802 1,382 7,010 2,083 7,301 2,608 7,697
65.00 115 7,503 176 7,561 442 7,599 605 7,972 1,060 8,126 1,713 8,376 2,245 8,718
67.50 85 8,756 108 8,817 280 8,854 400 9,182 803 9,299 1,415 9,490 1,913 9,782
70.00 85 10,009 89 10,062 168 10,102 281 10,394 612 10,482 1,158 10,620 1,623 10,854
72.50 85 11,260 85 11,316 109 11,357 169 11,626 454 11,684 927 11,797 1,396 11,979
75.00 85 12,511 85 12,561 95 12,597 113 12,855 331 12,897 755 12,986 1,182 13,123
77.50 85 13,762 85 13,813 85 13,846 101 14,085 242 14,124 602 14,209 1,018 14,298
CNC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,225 82 17,254 82 17,264 82 17,267 82 17,268 82 17,329 82 17,330 82
8.50 - - 16,975 82 17,005 82 17,014 82 17,017 82 17,023 82 17,085 82 17,086 82
8.75 - - 16,675 82 16,726 82 16,743 82 16,742 82 16,778 82 16,843 82 16,842 82
9.00 - - 16,475 82 16,505 82 16,514 82 16,517 82 16,531 82 16,597 82 16,600 82
9.25 - - 16,254 82 16,292 82 16,307 82 16,313 82 16,309 82 16,346 82 16,348 82
9.50 - - 15,975 82 16,005 82 16,014 82 16,017 82 16,040 82 16,110 82 16,112 82
9.75 - - 15,746 82 15,782 82 15,797 82 15,802 82 15,788 82 15,860 82 15,862 82
10.00 - - 15,481 82 15,514 82 15,526 82 15,528 82 15,547 82 15,620 82 15,622 82
10.50 - - 14,974 82 15,005 82 15,014 82 15,014 82 15,058 82 15,134 82 15,137 82
11.00 - - 14,412 82 14,476 82 14,492 82 14,497 82 14,568 82 14,650 82 14,651 82
11.50 - - 13,974 82 14,005 82 14,016 82 14,011 82 14,074 82 14,160 82 14,161 82
12.00 - - 13,466 82 13,496 82 13,503 82 13,508 82 13,585 82 13,674 82 13,676 122
12.50 - - 12,988 82 13,024 82 13,037 82 13,037 82 13,088 82 13,181 82 13,182 165
13.00 - - 12,472 82 12,506 82 12,514 82 12,517 82 12,601 82 12,697 85 12,698 199
13.50 - - 11,919 82 12,006 82 12,014 82 12,023 82 12,109 82 12,201 91 12,203 242
14.00 - - 11,471 82 11,506 82 11,514 82 11,528 82 11,618 82 11,708 140 11,709 323
14.50 - - 10,964 82 10,996 82 11,000 82 11,036 82 11,129 82 11,222 182 11,222 390
15.00 - - 10,464 82 10,506 82 10,513 82 10,540 82 10,636 86 10,724 257 10,726 466
15.50 - - 9,915 82 10,006 82 10,012 82 10,044 82 10,144 94 10,228 319 10,230 563
16.00 - - 9,462 82 9,506 82 9,511 82 9,550 82 9,650 102 9,761 387 9,748 692
16.50 - - 8,962 82 9,006 82 9,007 82 9,055 89 9,153 154 9,249 470 9,248 808
17.00 8,430 82 8,468 82 8,506 82 8,508 84 8,561 98 8,658 205 8,757 591 8,750 952
17.25 8,179 82 - - - - - - - - - - - - - -
17.50 7,929 82 7,948 82 8,006 82 8,013 95 8,066 110 8,161 280 8,300 708 8,362 1,090
17.75 7,679 82 - - - - - - - - - - - - - -
18.00 7,428 82 7,472 82 7,515 82 7,518 107 7,570 170 7,663 355 7,893 851 7,978 1,280
18.25 7,178 82 - - - - - - - - - - - - - -
18.50 6,928 82 6,964 88 7,006 94 7,020 164 7,073 252 7,208 472 7,478 1,001 7,619 1,459
18.75 6,677 89 - - - - - - - - - - - - - -
19.00 6,427 101 6,463 109 6,506 113 6,524 216 6,575 328 6,760 571 7,071 1,187 7,270 1,646
19.25 6,176 114 - - - - - - - - - - - - - -
19.50 5,926 130 5,962 138 6,006 140 6,048 269 6,122 430 6,380 718 6,671 1,357 6,918 1,859
19.75 5,674 148 - - - - - - - - - - - - - -
20.00 5,424 170 5,444 178 5,515 212 5,616 380 5,674 567 5,961 872 6,572 1,583 6,630 2,087
20.50 4,908 230 - - - - - - - - - - - - - -
21.00 4,408 317 4,421 322 4,522 420 4,710 666 4,896 884 5,257 1,240 5,685 2,037 6,060 2,575
21.50 3,908 439 - - - - - - - - - - - - - -
22.00 3,410 596 3,421 605 3,562 760 3,806 1,066 4,023 1,311 4,441 1,703 4,897 2,551 5,340 3,101
22.50 2,908 774 - - - - - - - - - - - - - -
23.00 2,405 973 2,436 1,031 2,722 1,256 3,048 1,595 3,318 1,848 3,784 2,233 4,295 3,121 4,778 3,705
23.50 1,904 1,211 - - - - - - - - - - - - - -
24.00 1,469 1,519 1,583 1,628 1,991 1,929 2,382 2,234 2,686 2,475 3,191 2,847 3,748 3,760 4,260 4,328
24.50 1,180 1,962 - - - - - - - - - - - - - -
25.00 949 2,469 1,022 2,492 1,411 2,718 1,822 2,969 2,134 3,185 2,684 3,526 3,248 4,456 3,805 5,008
25.50 751 2,977 - - - - - - - - - - - - - -
26.00 581 3,477 614 3,485 924 3,614 1,375 3,797 1,696 3,974 2,262 4,278 2,848 5,196 3,380 5,721
26.50 438 3,977 - - - - - - - - - - - - - -
27.00 331 4,477 341 4,477 579 4,567 994 4,689 1,310 4,741 1,871 5,086 2,484 5,979 3,014 6,472
27.50 254 4,977 - - - - - - - - - - - - - -
28.00 200 5,477 211 5,477 356 5,504 692 5,623 983 5,656 1,508 5,945 2,120 6,775 2,648 7,262
28.50 161 5,977 - - - - - - - - - - - - - -
29.00 132 6,477 143 6,477 204 6,492 483 6,562 730 6,686 1,221 6,844 1,796 7,619 2,366 8,068
29.50 112 6,977 - - - - - - - - - - - - - -
30.00 95 7,477 104 7,477 127 7,477 334 7,528 537 7,626 980 7,774 1,526 8,498 2,079 8,908
30.50 83 7,977 - - - - - - - - - - - - - -
31.00 82 8,477 82 8,488 108 8,510 237 8,528 401 8,556 776 8,704 1,280 9,381 1,883 9,759
31.50 82 8,977 - - - - - - - - - - - - - -
32.00 82 9,477 82 9,477 95 9,486 128 9,497 284 9,508 617 9,616 1,085 10,288 1,668 10,656
32.50 82 9,977 - - - - - - - - - - - - - -
33.00 82 10,477 82 10,477 85 10,501 114 10,519 189 10,534 471 10,561 909 11,184 1,474 11,544
33.50 82 10,977 - - - - - - - - - - - - - -
34.00 82 11,477 82 11,477 82 11,477 103 11,477 125 11,477 366 11,477 750 12,100 1,301 12,479
34.50 82 11,977 - - - - - - - - - - - - - -
35.00 - - 82 12,477 82 12,477 95 12,477 114 12,477 283 12,477 640 13,051 1,126 13,413
36.00 - - 82 13,477 82 13,477 88 13,477 106 13,477 232 13,477 526 13,998 1,002 14,365
37.00 - - 82 14,477 82 14,477 82 14,496 98 14,506 180 14,527 435 14,913 877 15,317
38.00 - - 82 15,477 82 15,477 82 15,477 92 15,477 121 15,477 360 15,894 769 16,276
39.00 - - 82 16,477 82 16,477 82 16,477 86 16,477 114 16,477 316 16,839 680 17,252
40.00 - - 82 17,477 82 17,477 82 17,477 82 17,477 108 17,477 271 17,750 591 18,235
41.00 - - 82 18,477 82 18,477 82 18,477 82 18,477 102 18,477 228 18,721 508 19,207
42.00 - - 82 19,477 82 19,477 82 19,477 82 19,477 97 19,477 176 19,694 451 20,150
43.00 - - 82 20,477 82 20,477 82 20,477 82 20,477 94 20,477 119 20,643 407 21,121
44.00 - - 82 21,477 82 21,477 82 21,477 82 21,477 90 21,477 114 21,632 344 22,066
45.00 - - 82 22,477 82 22,477 82 22,477 82 22,477 86 22,477 109 22,560 305 22,990
46.00 - - 82 23,477 82 23,477 82 23,477 82 23,477 83 23,477 107 23,477 262 23,928
47.00 - - 82 24,477 82 24,477 82 24,477 82 24,477 82 24,477 103 24,477 219 24,880
48.00 - - 82 25,477 82 25,477 82 25,477 82 25,477 82 25,477 101 25,477 174 25,848
49.00 - - 82 26,477 82 26,477 82 26,477 82 26,477 82 26,477 98 26,477 119 26,708
50.00 - - 82 27,477 82 27,477 82 27,477 82 27,477 82 27,477 95 27,477 116 27,724
52.50 - - 82 29,977 82 29,977 82 29,977 82 29,977 82 29,977 88 29,977 109 30,083
55.00 - - 82 32,477 82 32,477 82 32,477 82 32,477 82 32,477 84 32,477 102 32,477
57.50 - - 82 34,977 82 34,977 82 34,977 82 34,977 82 34,977 82 34,977 95 34,977
60.00 - - 82 37,477 82 37,477 82 37,477 82 37,477 82 37,477 82 37,477 91 37,477
62.50 - - 82 39,977 82 39,977 82 39,977 82 39,977 82 39,977 82 39,977 88 39,977
65.00 - - 82 42,477 82 42,477 82 42,477 - - 82 42,477 82 42,477 84 42,477
COL (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 12,104 158 - - 12,400 398 - - - -
8.75 11,400 172 11,460 180 11,622 180 - - 11,921 474 12,302 870 12,458 1,297
9.00 10,900 196 11,004 203 11,103 203 - - 11,462 537 11,864 1,019 11,983 1,472
9.25 10,400 228 10,504 236 10,621 234 10,794 364 11,002 662 11,442 1,177 11,639 1,652
9.50 9,892 266 10,003 273 10,155 272 10,312 440 10,600 765 11,028 1,340 11,213 1,839
9.75 9,399 311 9,516 318 9,654 421 9,828 526 10,157 922 10,593 1,526 10,836 2,028
10.00 8,914 370 8,986 375 9,185 514 9,362 650 9,714 1,058 10,186 1,713 10,446 2,241
10.50 7,910 532 8,038 621 8,230 746 8,444 959 8,859 1,430 9,403 2,144 9,656 2,709
11.00 6,893 770 7,007 909 7,221 1,068 7,555 1,323 8,053 1,839 8,630 2,548 9,018 3,198
11.50 5,892 1,086 6,072 1,264 6,347 1,464 6,605 1,762 7,144 2,304 7,942 3,119 8,338 3,757
12.00 4,912 1,484 5,176 1,719 5,523 1,972 5,830 2,286 6,445 2,814 7,126 3,663 7,690 4,300
12.50 3,911 1,946 4,333 2,258 4,782 2,529 5,145 2,860 5,790 3,400 6,638 4,165 7,085 4,897
13.00 2,984 2,498 3,561 2,869 4,058 3,194 4,465 3,516 5,196 4,012 5,850 4,808 6,564 5,525
13.50 2,342 3,229 2,833 3,555 3,406 3,935 3,862 4,194 4,630 4,692 5,415 5,442 6,033 6,214
14.00 1,818 4,174 2,241 4,406 2,834 4,711 3,305 4,971 4,114 5,429 4,992 6,130 5,573 6,883
14.50 1,391 5,182 1,785 5,285 2,356 5,562 2,841 5,778 3,626 6,129 4,478 6,869 5,123 7,605
15.00 1,044 6,188 1,389 6,204 1,912 6,430 2,412 6,577 3,192 6,939 4,112 7,602 4,789 8,370
15.50 754 7,188 1,089 7,219 1,566 7,304 2,019 7,469 2,818 7,769 3,738 8,387 4,408 9,118
16.00 569 8,188 824 8,193 1,238 8,227 1,667 8,326 2,486 8,592 3,364 9,199 4,109 9,937
16.50 442 9,188 634 9,189 1,009 9,197 1,396 9,291 2,172 9,484 3,033 10,004 3,738 10,713
17.00 353 10,188 446 10,188 770 10,210 1,151 10,222 1,906 10,369 2,728 10,842 3,442 11,504
17.50 291 11,188 310 11,188 617 11,188 976 11,222 1,630 11,306 2,460 11,704 3,144 12,368
18.00 244 12,188 263 12,188 520 12,188 798 12,209 1,411 12,230 2,216 12,579 2,895 13,204
18.50 209 13,188 227 13,188 426 13,188 - - 1,222 13,272 1,992 13,471 2,695 14,058
19.00 183 14,188 200 14,188 238 14,188 - - 1,065 14,230 1,788 14,393 - -
19.50 - - - - 221 15,188 - - 948 15,188 1,596 15,298 - -
20.00 - - - - 207 16,188 - - 781 16,188 1,452 16,362 - -
21.00 - - - - 184 18,188 - - 576 18,188 1,176 18,269 - -
22.00 - - - - 166 20,188 - - 482 20,188 - - - -
COS (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 23,484 205 - - 23,612 417 - - 23,825 718 23,950 1,035 - -
9.50 22,860 205 - - 22,991 437 - - 23,217 755 23,311 1,093 - -
9.75 22,235 205 - - 22,371 463 - - 22,598 797 22,705 1,151 - -
10.00 21,612 205 - - 21,879 496 - - 21,974 853 22,095 1,419 - -
10.50 20,363 205 20,470 380 20,570 563 - - 20,735 963 21,355 1,698 - -
11.00 19,115 205 19,184 437 19,265 631 - - 19,508 1,260 20,191 2,085 - -
11.50 17,866 237 17,940 501 18,207 729 - - 18,262 1,529 19,447 2,517 20,005 3,693
12.00 16,618 274 16,695 575 16,891 829 16,873 1,193 17,718 1,892 18,712 2,985 19,312 4,218
12.50 15,370 326 15,564 667 15,555 947 16,880 1,449 17,123 2,304 17,746 3,488 18,522 4,780
13.00 14,121 380 14,304 769 14,316 1,241 15,345 1,827 15,930 2,815 16,842 4,030 17,521 5,443
13.50 12,903 506 13,170 904 13,064 1,645 14,617 2,302 15,064 3,320 16,022 4,676 16,747 6,076
14.00 11,656 691 12,008 1,228 11,826 2,086 13,349 2,784 14,153 3,892 15,223 5,273 16,170 6,730
14.50 10,408 955 10,931 1,712 11,613 2,589 12,573 3,342 13,283 4,501 14,471 5,956 15,370 7,475
15.00 9,162 1,311 9,858 2,211 10,677 3,196 11,606 3,941 12,643 5,154 13,714 6,695 14,763 8,171
15.50 7,957 1,760 8,873 2,838 9,783 3,859 10,724 4,638 11,892 5,757 12,765 7,403 14,118 8,896
16.00 6,785 2,257 7,916 3,514 8,821 4,537 9,737 5,326 11,157 6,564 12,061 8,205 13,548 9,634
16.50 5,679 2,835 7,025 4,293 8,040 5,340 8,869 6,119 10,462 7,277 11,411 9,003 13,011 10,485
17.00 4,601 3,686 6,119 5,151 7,276 6,137 8,179 6,867 9,806 8,060 10,796 9,789 12,423 11,216
17.50 3,640 4,730 5,358 6,058 6,556 7,009 7,518 7,745 9,164 8,897 10,196 10,628 11,896 12,101
18.00 2,780 5,844 4,660 6,927 5,934 7,923 6,888 8,632 8,589 9,750 9,699 11,551 11,411 13,002
18.50 2,155 6,989 4,044 7,921 5,349 8,764 6,296 9,477 7,926 10,607 9,184 12,435 10,945 13,905
19.00 1,692 8,199 3,476 8,958 4,811 9,736 5,778 10,389 7,443 11,527 8,644 13,384 10,597 14,908
19.50 1,281 9,384 2,930 10,018 4,262 10,722 5,322 11,370 6,991 12,656 8,124 14,361 10,048 15,835
20.00 982 10,634 2,472 11,367 3,779 11,990 4,835 12,603 6,514 13,641 7,650 15,311 9,606 16,798
21.00 682 13,395 1,782 13,839 2,918 14,301 3,952 14,785 5,644 15,737 6,784 17,297 8,813 18,774
22.00 536 15,953 1,311 16,374 2,298 16,768 3,225 17,132 4,862 17,932 5,979 19,353 8,028 20,739
23.00 440 18,511 959 18,941 1,769 19,318 2,575 19,601 4,167 20,254 5,285 21,427 7,349 22,821
24.00 374 21,069 835 21,507 1,247 21,895 2,084 22,166 3,550 22,698 4,665 23,558 6,724 24,922
25.00 325 23,564 739 23,979 1,115 24,341 1,799 24,610 3,075 25,139 4,105 25,755 6,074 26,925
CPA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,120 94 - - 6,288 145 - - - -
8.50 - - - - 5,868 100 - - 6,016 156 6,031 272 - -
8.75 - - - - 5,632 106 - - 5,763 167 5,808 332 - -
9.00 - - - - 5,376 116 - - 5,579 179 5,602 389 - -
9.25 5,071 58 - - 5,122 126 - - 5,310 196 5,331 466 - -
9.50 4,821 59 4,860 101 4,927 137 4,898 162 5,060 212 5,128 543 5,176 747
9.75 4,571 67 4,610 110 4,677 148 4,665 179 4,833 281 4,881 611 4,951 836
10.00 4,322 78 4,359 121 4,446 164 4,455 196 4,624 373 4,676 702 4,804 929
10.50 3,824 109 3,852 151 3,966 200 3,982 286 4,183 504 4,255 896 4,369 1,156
11.00 3,323 162 3,351 190 3,452 294 3,544 435 3,753 686 3,868 1,127 4,006 1,387
11.50 2,823 250 2,881 288 3,019 477 3,136 610 3,402 902 3,472 1,388 3,694 1,655
12.00 2,324 388 2,436 458 2,594 675 2,735 810 3,053 1,138 3,144 1,646 3,399 1,921
12.50 1,834 572 2,000 694 2,193 928 2,338 1,095 2,719 1,400 2,828 1,934 3,108 2,240
13.00 1,356 796 1,591 1,008 1,836 1,205 2,017 1,390 2,378 1,704 2,534 2,250 2,807 2,542
13.50 912 1,140 1,242 1,372 1,514 1,572 1,719 1,716 2,098 2,026 2,272 2,598 2,567 2,892
14.00 661 1,615 933 1,779 1,223 1,943 1,437 2,079 1,840 2,372 2,028 2,938 2,354 3,243
14.50 466 2,122 685 2,194 984 2,329 1,196 2,446 1,619 2,705 1,786 3,304 2,145 3,556
15.00 319 2,611 497 2,646 774 2,758 997 2,854 1,405 3,091 1,622 3,683 1,953 4,005
15.50 221 3,111 339 3,111 615 3,197 812 3,275 1,213 3,478 1,432 4,076 1,786 4,373
16.00 161 3,621 241 3,656 488 3,696 661 3,728 1,064 3,987 1,279 4,491 1,630 4,698
16.50 124 4,122 206 4,156 382 4,192 543 4,224 924 4,457 1,125 5,022 1,515 5,216
17.00 98 4,622 181 4,655 308 4,690 445 4,721 791 4,900 988 5,446 1,342 5,636
17.50 85 5,122 162 5,176 227 5,217 335 5,249 668 5,361 876 5,893 1,240 5,975
18.00 76 5,611 146 5,611 205 5,686 252 5,715 586 5,774 757 6,206 1,122 6,485
18.50 68 6,122 133 6,176 188 6,210 232 6,244 498 6,306 676 6,826 1,018 6,950
19.00 64 6,622 124 6,662 174 6,698 214 6,726 402 6,784 590 7,280 928 7,353
19.50 59 7,116 114 7,138 162 7,163 - - 335 7,262 537 7,749 - -
CPC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,965 47 - - 4,002 58 - - 4,050 71 4,096 88 - -
2.90 3,765 47 - - 3,802 60 - - 3,850 76 3,921 93 - -
3.00 3,565 47 3,577 56 3,602 64 - - 3,649 82 3,721 99 - -
3.10 3,364 47 3,395 59 3,402 69 - - 3,474 87 3,522 107 - -
3.20 3,164 52 3,177 62 3,202 74 3,226 80 3,274 90 3,347 116 3,354 216
3.30 2,964 57 2,977 66 3,002 77 3,026 84 3,074 98 3,147 124 3,179 263
3.40 2,763 63 2,777 71 2,802 82 2,826 92 2,898 106 2,970 184 3,004 308
3.50 2,563 71 2,577 76 2,602 90 2,647 100 2,699 114 2,793 238 2,829 412
3.60 2,362 82 2,377 84 2,422 99 2,448 108 2,520 173 2,616 287 2,650 456
3.70 2,162 95 2,177 98 2,222 110 2,248 120 2,341 225 2,437 367 2,497 524
3.80 1,960 114 1,977 116 2,021 123 2,067 180 2,162 272 2,258 443 2,314 617
3.90 1,759 138 1,791 140 1,838 137 1,886 234 1,981 352 2,079 516 2,180 706
4.00 1,550 173 1,590 173 1,655 205 1,702 288 1,819 428 1,917 614 2,036 816
4.10 1,350 221 1,417 241 1,452 268 1,535 373 1,673 502 1,756 702 1,895 900
4.20 1,154 282 1,199 314 1,282 386 1,383 455 1,524 577 1,610 820 1,751 1,027
4.30 952 354 1,034 421 1,122 496 1,228 558 1,375 692 1,480 926 1,602 1,111
4.40 756 452 864 529 977 602 1,070 678 1,239 786 1,350 1,054 1,516 1,252
4.50 592 575 722 672 846 744 964 817 1,101 939 1,215 1,176 1,401 1,374
4.60 468 737 575 818 731 884 816 951 1,000 1,063 1,097 1,300 1,288 1,505
4.70 372 940 462 991 613 1,052 704 1,097 896 1,207 998 1,436 1,194 1,663
4.80 290 1,138 372 1,162 513 1,216 610 1,290 789 1,347 894 1,590 1,093 1,795
4.90 232 1,340 288 1,356 408 1,393 538 1,433 702 1,505 786 1,741 1,018 1,944
5.00 189 1,540 226 1,548 354 1,568 464 1,605 635 1,657 722 1,888 941 2,116
5.25 124 2,040 130 2,040 203 2,040 302 2,062 464 2,112 529 2,297 772 2,509
5.50 92 2,540 105 2,540 126 2,540 193 2,540 341 2,574 408 2,732 614 2,914
5.75 74 3,040 90 3,040 110 3,040 123 3,040 244 3,040 276 3,159 505 3,357
6.00 63 3,540 81 3,540 98 3,540 110 3,540 185 3,540 210 3,654 393 3,794
6.25 56 4,040 75 4,040 89 4,040 100 4,040 120 4,040 140 4,154 304 4,246
6.50 51 4,540 69 4,540 83 4,540 93 4,540 111 4,540 130 4,642 246 4,698
6.75 47 5,040 65 5,040 77 5,040 87 5,040 104 5,040 122 5,128 193 5,173
7.00 47 5,540 62 5,540 74 5,540 82 5,540 98 5,540 113 5,616 130 5,602
7.25 47 6,040 58 6,040 70 6,040 - - 93 6,040 107 6,104 123 6,094
7.50 47 6,540 57 6,540 68 6,540 - - 88 6,540 104 6,591 116 6,586
7.75 47 7,040 54 7,040 64 7,040 - - 84 7,040 101 7,079 113 7,073
8.00 - - - - 63 7,540 - - 82 7,540 - - - -
8.25 - - - - 60 8,040 - - 80 8,040 - - - -
8.50 - - - - 59 8,540 - - 77 8,540 - - - -
8.75 - - - - 58 9,040 - - - - - - - -
CPI (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 9,148 89 9,201 89 9,266 106 9,308 167 9,656 343 9,890 848 10,046 1,189
19.50 8,647 89 8,702 89 8,778 118 8,834 223 9,193 440 9,540 1,008 9,700 1,338
20.00 8,146 89 8,211 98 8,322 130 8,431 275 8,796 535 9,105 1,142 9,278 1,527
21.00 7,142 116 7,230 125 7,366 288 7,446 457 7,877 776 8,282 1,506 8,505 1,911
22.00 6,072 185 6,153 252 6,398 453 6,503 715 7,029 1,090 7,451 1,926 7,765 2,359
23.00 5,072 314 5,201 442 5,417 745 5,655 1,055 6,093 1,468 6,606 2,326 6,909 2,803
24.00 4,079 574 4,294 777 4,578 1,146 4,868 1,452 5,364 1,866 5,927 2,805 6,420 3,303
25.00 3,102 967 3,438 1,245 3,858 1,601 4,218 1,926 4,694 2,368 5,309 3,362 5,803 3,845
26.00 2,192 1,481 2,709 1,835 3,139 2,169 3,527 2,490 4,159 2,935 4,835 3,939 5,276 4,386
27.00 1,477 2,178 2,035 2,530 2,512 2,834 2,946 3,133 3,587 3,559 4,286 4,578 4,758 5,034
28.00 974 3,136 1,474 3,335 1,962 3,578 2,422 3,839 3,076 4,303 3,802 5,262 4,306 5,683
29.00 596 4,125 1,017 4,252 1,506 4,446 1,960 4,680 2,618 4,964 3,358 5,938 3,867 6,449
30.00 342 5,127 679 5,176 1,137 5,264 1,570 5,503 2,220 5,734 2,957 6,791 3,494 7,210
31.00 222 6,127 462 6,141 835 6,161 1,252 6,375 1,866 6,636 2,601 7,588 3,134 8,002
32.00 155 7,127 283 7,127 604 7,174 977 7,245 1,573 7,499 2,272 8,385 2,819 8,742
33.00 115 8,127 207 8,127 454 8,174 755 8,193 1,310 8,351 1,992 9,262 2,526 9,608
34.00 90 9,127 133 9,127 324 9,127 579 9,127 1,081 9,215 1,729 10,088 2,264 10,449
35.00 89 10,127 118 10,127 218 10,127 468 10,127 892 10,210 1,512 10,946 2,046 11,282
36.00 89 11,127 104 11,127 145 11,127 352 11,127 733 11,228 1,306 11,840 1,813 12,161
37.00 89 12,127 95 12,127 132 12,127 260 12,216 610 12,260 1,122 12,736 1,624 13,032
38.00 89 13,127 89 13,127 120 13,127 - - 508 13,127 974 13,648 1,451 13,905
39.00 89 14,127 89 14,127 112 14,127 - - 400 14,127 839 14,581 1,294 14,824
40.00 89 15,127 89 15,127 103 15,127 - - 351 15,127 734 15,490 1,170 15,721
41.00 - - - - 97 16,127 - - 262 16,250 641 16,506 - -
42.00 - - - - 91 17,127 - - 206 17,127 - - - -
43.00 - - - - 89 18,127 - - 142 18,127 - - - -
44.00 - - - - 89 19,127 - - 134 19,127 - - - -
45.00 - - - - 89 20,127 - - 127 20,127 - - - -
46.00 - - - - 89 21,127 - - - - - - - -
47.00 - - - - 89 22,127 - - - - - - - -
48.00 - - - - 89 23,127 - - - - - - - -
49.00 - - - - 89 24,127 - - - - - - - -
CRC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 668 15 678 24 688 31 - - 712 42 736 51 743 97
3.40 618 18 629 26 638 33 646 38 663 47 694 56 700 121
3.50 568 20 579 29 588 37 596 42 621 50 653 74 652 144
3.60 518 24 529 33 539 41 554 45 572 56 610 91 609 165
3.70 464 29 479 36 495 45 505 51 529 74 568 107 566 190
3.80 414 36 429 42 445 50 461 71 486 91 525 130 525 214
3.90 367 44 379 49 395 70 411 87 443 116 487 145 487 240
4.00 317 57 334 68 351 88 372 104 404 138 455 172 455 272
4.10 267 74 288 87 311 113 332 128 370 159 421 198 422 299
4.20 218 95 244 113 269 137 291 156 334 186 386 222 387 329
4.30 170 119 204 144 234 170 254 187 293 219 361 255 361 364
4.40 130 155 170 181 198 199 223 220 264 252 329 282 331 396
4.50 102 202 137 221 168 234 194 253 238 283 300 318 302 427
4.60 79 252 107 262 143 273 165 292 211 313 275 346 279 463
4.70 62 300 90 300 113 319 145 325 188 351 250 384 254 502
4.80 50 350 72 350 97 350 124 375 171 391 228 419 231 536
4.90 41 400 54 400 80 400 110 400 151 434 206 459 210 572
5.00 35 450 48 450 61 450 95 450 130 450 195 496 199 615
5.25 25 575 39 575 50 575 59 575 100 575 156 575 161 683
5.50 20 700 33 700 43 700 50 700 63 700 120 700 125 807
5.75 18 825 30 825 38 825 44 825 56 825 89 825 92 931
6.00 17 950 26 950 35 950 - - 51 950 66 950 69 1,054
6.25 15 1,075 24 1,075 31 1,075 - - 47 1,075 60 1,075 - -
6.50 14 1,200 23 1,200 30 1,200 - - 43 1,200 56 1,200 - -
6.75 13 1,325 21 1,325 27 1,325 - - 41 1,325 53 1,325 - -
7.00 12 1,450 - - 26 1,450 - - 38 1,450 49 1,450 - -
7.25 12 1,575 - - 25 1,575 - - 36 1,575 47 1,575 - -
7.50 - - - - 24 1,700 - - 35 1,700 - - - -
7.75 - - - - 23 1,825 - - 33 1,825 - - - -
8.00 - - - - 21 1,950 - - - - - - - -
CRG (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,260 20 1,265 29 1,279 34 - - 1,306 42 1,332 50 1,348 60
2.30 1,160 23 1,165 31 1,189 36 1,191 40 1,206 47 1,246 55 1,248 88
2.40 1,059 25 1,075 34 1,090 40 1,092 44 1,106 52 1,147 60 1,163 115
2.50 959 29 975 37 990 44 992 48 1,006 56 1,047 88 1,063 139
2.60 859 34 875 41 890 49 892 54 920 64 962 115 976 177
2.70 759 41 775 47 790 55 792 61 821 94 885 155 902 214
2.80 658 52 674 54 680 84 705 92 733 137 798 192 825 248
2.90 558 67 574 67 590 112 615 136 666 176 730 229 768 308
3.00 457 92 482 115 516 140 542 176 584 214 660 277 701 351
3.10 356 132 402 160 432 196 486 226 531 282 609 331 637 404
3.20 264 188 320 226 361 257 399 284 456 329 545 386 586 465
3.30 192 249 261 288 306 325 347 360 406 393 499 446 530 546
3.40 145 341 200 374 251 400 284 423 357 463 452 517 475 593
3.50 98 440 146 463 202 487 250 510 315 550 404 593 427 669
3.60 76 540 117 550 164 573 215 595 272 626 364 678 388 742
3.70 60 640 90 644 123 666 180 689 226 708 323 752 348 816
3.80 49 742 61 744 96 766 143 780 205 801 292 834 319 896
3.90 42 842 55 844 67 858 118 872 170 891 249 924 287 987
4.00 37 942 50 945 62 949 94 962 148 981 230 1,014 255 1,067
4.10 34 1,042 47 1,045 58 1,049 65 1,051 124 1,071 195 1,104 222 1,145
4.20 31 1,142 44 1,145 54 1,149 61 1,151 99 1,171 174 1,192 202 1,235
4.30 29 1,242 42 1,245 52 1,249 - - 71 1,257 152 1,280 180 1,322
4.40 26 1,342 40 1,345 48 1,349 - - 67 1,357 129 1,364 - -
4.50 25 1,442 38 1,445 47 1,448 - - 64 1,457 105 1,479 - -
4.60 - - - - 44 1,548 - - 61 1,556 74 1,579 - -
4.70 - - - - 43 1,648 - - 59 1,656 - - - -
4.80 - - - - 42 1,748 - - 56 1,770 - - - -
4.90 - - - - 40 1,848 - - 55 1,855 - - - -
5.00 - - - - 38 1,948 - - 53 1,970 - - - -
5.25 - - - - 36 2,198 - - 49 2,218 - - - -
5.50 - - - - 35 2,448 - - 47 2,455 - - - -
5.75 - - - - 34 2,698 - - 44 2,717 - - - -
6.00 - - - - 31 2,948 - - 42 2,967 - - - -
6.25 - - - - 31 3,198 - - 41 3,217 - - - -
6.50 - - - - 30 3,448 - - 40 3,467 - - - -
6.75 - - - - 29 3,698 - - 38 3,717 - - - -
7.00 - - - - 28 3,948 - - 37 3,967 - - - -
7.25 - - - - 28 4,198 - - 36 4,217 - - - -
7.50 - - - - 26 4,448 - - 36 4,467 - - - -
CRL (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,585 79 - - - - - - - -
19.50 7,296 79 7,315 79 7,335 79 - - 7,622 178 7,683 479 7,737 651
20.00 7,082 79 7,118 79 7,136 79 7,159 79 7,383 221 7,489 542 7,528 732
21.00 6,577 84 6,613 89 6,631 87 6,671 142 6,935 312 7,135 693 7,172 870
22.00 6,045 114 6,065 117 6,126 138 6,187 220 6,442 423 6,585 855 6,658 1,056
23.00 5,589 156 5,635 158 5,660 212 5,814 310 5,978 539 6,216 1,044 6,263 1,253
24.00 5,075 221 5,118 244 5,155 316 5,336 431 5,527 700 5,848 1,253 5,904 1,474
25.00 4,566 315 4,609 368 4,758 447 4,875 577 5,146 885 5,466 1,476 5,515 1,703
26.00 4,040 449 4,154 515 4,291 603 4,428 755 4,741 1,092 5,105 1,725 5,176 1,975
27.00 3,535 618 3,629 695 3,841 792 3,982 975 4,318 1,319 4,703 1,987 4,904 2,242
28.00 3,045 807 3,213 911 3,413 1,032 3,604 1,225 3,959 1,581 4,365 2,263 4,566 2,541
29.00 2,540 1,015 2,760 1,161 3,008 1,315 3,175 1,506 3,590 1,861 4,086 2,583 4,288 2,841
30.00 2,048 1,266 2,335 1,449 2,619 1,630 2,845 1,816 3,290 2,159 3,798 2,893 4,020 3,155
31.00 1,637 1,571 1,970 1,769 2,267 1,978 2,521 2,158 3,009 2,487 3,455 3,196 3,765 3,487
32.00 1,325 1,955 1,611 2,150 1,967 2,360 2,238 2,527 2,736 2,827 3,259 3,579 3,510 3,837
33.00 1,067 2,453 1,319 2,581 1,674 2,764 1,958 2,907 2,478 3,201 3,001 3,885 3,298 4,181
34.00 851 2,955 1,068 3,013 1,420 3,138 1,707 3,313 2,236 3,599 2,833 4,241 3,079 4,497
35.00 659 3,459 860 3,477 1,189 3,570 1,477 3,681 2,016 3,959 2,590 4,611 2,882 4,950
36.00 492 3,960 685 3,960 988 4,023 1,279 4,145 1,806 4,330 2,341 5,001 2,689 5,342
37.00 372 4,460 535 4,468 820 4,487 1,094 4,609 1,623 4,792 2,221 5,373 2,536 5,677
38.00 283 4,960 419 4,962 670 5,001 940 5,016 1,447 5,210 1,986 5,798 2,369 6,074
39.00 221 5,460 315 5,460 545 5,479 797 5,534 1,293 5,682 1,898 6,208 2,185 6,470
40.00 175 5,960 238 5,960 437 5,970 676 6,007 1,157 6,079 1,744 6,629 2,042 6,890
41.00 143 6,460 182 6,471 352 6,481 - - 1,024 6,569 1,602 7,092 1,914 7,401
42.00 119 6,960 128 6,971 296 6,983 - - 913 7,023 1,475 7,492 1,785 7,819
43.00 99 7,460 109 7,472 241 7,483 - - 808 7,534 1,356 8,002 - -
44.00 86 7,960 95 7,960 181 7,979 - - 718 8,013 1,243 8,469 - -
45.00 - - - - 143 8,504 - - 636 8,545 1,145 8,912 - -
46.00 - - - - 99 8,979 - - 562 9,006 1,048 9,367 - -
47.00 - - - - 92 9,460 - - 486 9,460 - - - -
CRP (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,066 138 - - 18,208 184 - - 18,557 297 18,978 426 - -
12.50 17,068 138 - - 17,204 200 - - 17,599 326 17,932 473 - -
13.00 16,069 138 - - 16,256 227 - - 16,690 368 17,014 650 - -
13.50 15,077 138 15,137 179 15,234 254 - - 15,733 414 15,829 801 - -
14.00 14,077 138 14,142 206 14,223 284 - - 14,821 458 15,291 1,034 15,457 1,618
14.50 13,078 138 13,145 232 13,291 328 - - 13,868 521 14,046 1,297 14,584 1,918
15.00 12,078 140 12,186 268 12,250 366 12,524 447 12,777 802 13,432 1,586 13,708 2,295
15.50 11,078 171 11,182 306 11,259 425 11,572 512 12,076 1,022 12,664 1,907 12,836 2,681
16.00 10,078 221 10,166 360 10,335 490 10,622 709 11,223 1,304 11,600 2,270 12,135 3,100
16.50 9,097 297 9,159 424 9,399 691 9,744 972 10,362 1,641 11,082 2,695 11,392 3,552
17.00 8,078 414 8,234 521 8,498 954 8,824 1,308 9,496 1,988 10,335 3,145 10,680 4,025
17.50 7,076 592 7,312 818 7,640 1,259 8,009 1,650 8,744 2,421 9,420 3,637 10,078 4,552
18.00 6,077 854 6,397 1,144 6,807 1,676 7,217 2,122 8,038 2,828 8,740 4,161 9,500 5,075
18.50 5,099 1,210 5,545 1,586 6,030 2,138 6,482 2,606 7,368 3,342 8,125 4,727 8,905 5,650
19.00 4,140 1,621 4,730 2,140 5,332 2,695 5,813 3,115 6,770 3,874 7,502 5,246 8,212 6,268
19.50 3,239 2,122 4,010 2,794 4,628 3,291 5,166 3,692 6,185 4,468 6,960 5,861 7,722 6,870
20.00 2,382 2,844 3,290 3,466 3,976 3,970 4,538 4,368 5,591 5,111 6,413 6,501 7,216 7,525
21.00 1,357 4,731 2,137 5,090 2,872 5,494 3,495 5,793 4,583 6,460 5,434 7,859 6,336 8,894
22.00 717 6,719 1,256 6,858 1,980 7,090 2,583 7,395 3,708 7,980 4,578 9,315 5,527 10,352
23.00 399 8,719 751 8,719 1,304 8,719 1,884 9,101 2,930 9,572 3,846 11,046 4,866 11,882
24.00 251 10,719 492 10,719 826 10,719 1,370 11,040 2,292 11,374 3,177 12,688 4,256 13,524
25.00 198 12,719 401 12,719 576 12,719 948 12,977 1,804 13,147 2,605 14,403 3,660 15,210
26.00 165 14,719 338 14,719 490 14,719 743 14,961 1,406 15,114 2,145 15,824 3,185 16,977
27.00 142 16,719 293 16,719 426 16,719 533 16,943 1,088 17,093 1,772 17,912 2,734 18,798
28.00 138 18,793 260 18,897 378 19,002 473 19,089 806 19,257 1,423 19,770 2,361 20,566
29.00 138 20,719 233 20,894 340 21,002 426 21,077 598 21,242 1,166 21,602 1,997 22,283
30.00 - - - - 310 22,719 - - 546 23,055 1,010 23,465 - -
31.00 - - - - 286 24,719 - - 503 25,042 835 25,074 - -
CSA (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 29,218 263 29,341 263 29,420 280 29,423 321 29,417 395 29,419 474 29,408 563
9.50 27,969 263 28,120 263 28,179 300 28,180 347 28,175 420 28,178 519 28,167 608
9.75 26,720 263 26,869 263 26,937 326 26,938 372 26,932 449 26,936 563 26,924 864
10.00 25,473 263 25,619 263 25,728 351 25,744 398 25,758 495 25,825 608 25,858 1,071
10.50 22,975 263 23,117 298 23,222 416 23,235 480 23,238 584 23,298 1,078 23,322 1,494
11.00 20,479 320 20,618 350 20,718 506 20,719 581 20,713 899 20,746 1,507 21,149 2,127
11.50 17,982 450 18,129 465 18,234 630 18,236 713 18,332 1,384 18,430 2,142 18,522 2,884
12.00 15,485 662 15,673 668 15,781 1,025 15,803 1,297 15,919 2,078 16,316 2,994 17,151 3,810
12.50 12,988 1,036 13,173 1,030 13,346 1,830 13,374 2,171 13,636 3,076 14,280 4,021 15,305 4,864
13.00 10,492 1,682 10,756 1,777 11,030 2,935 11,135 3,367 11,509 4,235 12,416 5,292 13,675 6,123
13.50 7,996 2,592 8,434 2,816 8,859 4,330 8,984 4,790 9,527 5,679 10,732 6,684 12,128 7,584
14.00 5,526 3,780 6,284 4,164 6,767 6,118 6,975 6,480 7,699 7,298 9,090 8,253 10,496 9,108
14.50 3,704 5,610 4,402 6,071 5,060 8,110 5,305 8,317 6,238 8,994 7,733 9,978 9,192 10,758
15.00 2,550 8,109 2,918 8,263 3,618 10,144 3,898 10,386 4,922 10,948 6,531 11,680 8,032 12,425
15.50 1,686 10,619 1,947 10,640 2,416 12,438 2,765 12,596 3,890 13,009 5,533 13,638 6,943 14,288
16.00 1,109 13,119 1,280 13,148 1,642 14,776 2,040 14,869 3,017 15,244 4,583 15,728 6,020 16,266
16.50 767 15,619 814 15,619 1,122 17,535 1,413 17,653 2,432 17,895 3,778 18,334 5,198 18,772
17.00 566 18,196 609 18,298 752 20,082 1,072 20,154 1,787 20,344 3,119 20,671 4,422 21,073
17.50 440 20,701 520 20,810 646 22,550 740 22,656 1,351 22,844 2,573 23,071 3,744 23,407
18.00 357 23,188 456 23,266 567 25,050 646 25,113 1,054 25,246 2,099 25,625 3,264 25,774
18.50 300 25,717 408 25,808 510 27,503 582 27,614 736 27,747 1,762 28,126 2,844 28,277
19.00 263 28,220 371 28,312 456 30,050 533 30,114 681 30,247 1,345 30,377 2,404 30,546
19.50 263 30,723 341 30,819 425 32,503 484 32,566 633 32,678 1,074 32,824 1,963 32,965
20.00 263 33,225 316 33,326 399 35,004 454 35,066 585 35,177 782 35,326 1,716 35,454
21.00 263 38,230 279 38,331 348 39,964 408 40,013 525 40,129 668 40,262 1,085 40,390
22.00 263 43,234 263 43,328 321 44,915 364 44,960 472 45,080 609 45,249 737 45,394
23.00 263 48,235 263 48,327 294 49,915 - - 420 50,083 552 50,174 678 50,338
24.00 263 53,208 263 53,289 268 54,914 - - 395 55,080 500 55,178 - -
25.00 - - - - 263 59,866 - - 370 60,006 476 60,128 - -
CSE (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,143 68 - - - - - - - -
30.00 - - - - 7,681 68 - - - - - - - -
31.00 7,083 68 - - 7,151 72 - - 7,549 249 7,829 491 - -
32.00 6,586 68 - - 6,719 85 - - 7,081 327 7,385 601 - -
33.00 6,086 68 6,130 73 6,232 130 - - 6,634 430 6,975 747 - -
34.00 5,585 86 5,631 90 5,755 194 5,930 321 6,175 556 6,557 895 6,629 1,336
35.00 5,064 117 5,119 143 5,222 289 5,463 425 5,731 701 6,131 1,079 6,234 1,530
36.00 4,565 168 4,636 220 4,763 406 4,891 563 5,306 872 5,740 1,257 5,860 1,727
37.00 4,065 243 4,156 328 4,314 548 4,465 737 4,793 1,057 5,366 1,478 5,499 1,959
38.00 3,567 357 3,689 466 3,879 723 4,056 929 4,418 1,277 4,928 1,694 5,048 2,207
39.00 3,072 530 3,237 652 3,465 940 3,666 1,134 4,056 1,502 4,597 1,951 4,834 2,459
40.00 2,581 727 2,805 894 3,069 1,191 3,294 1,397 3,712 1,753 4,283 2,213 4,432 2,740
41.00 2,099 958 2,417 1,183 2,721 1,465 2,959 1,663 3,413 2,013 3,980 2,499 4,147 3,025
42.00 1,642 1,240 2,036 1,502 2,373 1,769 2,626 1,964 3,108 2,307 3,695 2,799 3,946 3,321
43.00 1,285 1,574 1,684 1,843 2,036 2,103 2,321 2,285 2,813 2,622 3,370 3,104 3,673 3,644
44.00 1,001 2,023 1,376 2,229 1,747 2,467 2,031 2,638 2,548 2,957 3,172 3,384 3,429 3,954
45.00 768 2,509 1,101 2,664 1,482 2,857 1,779 3,016 2,299 3,300 2,899 3,717 3,196 4,294
46.00 572 3,005 870 3,105 1,266 3,265 1,551 3,411 2,071 3,689 2,672 4,071 2,968 4,636
47.00 406 3,506 680 3,561 1,054 3,687 1,344 3,816 1,864 4,073 2,487 4,438 2,762 4,982
48.00 281 4,006 514 4,033 874 4,133 1,155 4,239 1,669 4,472 2,304 4,824 2,572 5,345
49.00 206 4,506 383 4,519 718 4,588 988 4,677 1,485 4,835 2,094 5,218 2,382 5,715
50.00 155 5,006 285 5,006 590 5,053 835 5,073 1,322 5,245 1,944 5,555 2,207 6,088
52.50 87 6,256 144 6,256 343 6,314 541 6,335 972 6,404 1,572 6,627 1,818 7,050
55.00 68 7,506 85 7,506 185 7,558 340 7,575 699 7,616 1,252 7,670 1,486 8,042
57.50 68 8,756 68 8,756 98 8,756 212 8,756 505 8,756 995 8,868 1,217 9,039
60.00 68 10,006 68 10,006 83 10,006 - - 357 10,006 782 10,006 1,009 10,456
62.50 68 11,256 68 11,269 72 11,311 - - 260 11,361 604 11,413 828 11,581
65.00 68 12,506 68 12,506 68 12,551 - - 174 12,595 473 12,644 663 12,732
67.50 - - - - 68 13,816 - - 133 13,865 - - - -
70.00 - - - - 68 15,061 - - 89 15,109 - - - -
CSP (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,081 116 - - 10,080 131 10,081 394 - -
4.90 9,880 116 - - 9,885 116 - - 9,900 196 9,931 438 - -
5.00 9,681 116 - - 9,681 116 - - 9,680 250 9,731 485 - -
5.25 9,181 126 - - 9,181 135 - - 9,180 320 9,314 613 - -
5.50 8,680 152 - - 8,684 158 - - 8,702 417 8,894 763 - -
5.75 8,181 184 - - 8,181 190 - - 8,203 526 8,480 921 - -
6.00 7,680 225 7,682 232 7,684 280 - - 7,703 664 8,058 1,083 - -
6.25 7,182 279 7,182 284 7,182 370 - - 7,288 820 7,675 1,270 - -
6.50 6,682 348 6,682 397 6,682 499 6,681 626 6,882 983 7,292 1,477 7,599 1,845
6.75 6,182 441 6,182 517 6,182 628 6,181 798 6,531 1,194 6,916 1,703 7,289 2,097
7.00 5,682 560 5,682 673 5,682 811 5,720 968 6,054 1,398 6,574 1,936 6,955 2,336
7.25 5,182 706 5,182 834 5,212 993 5,336 1,200 5,750 1,631 6,186 2,205 6,665 2,617
7.50 4,682 874 4,679 1,040 4,747 1,216 4,892 1,442 5,413 1,895 5,883 2,470 6,383 2,896
7.75 4,183 1,066 4,179 1,283 4,330 1,460 4,579 1,704 5,048 2,164 5,587 2,748 6,091 3,176
8.00 3,679 1,284 3,681 1,540 3,973 1,720 4,188 1,985 4,692 2,419 5,277 3,063 5,857 3,478
8.25 3,175 1,528 3,223 1,816 3,527 2,041 3,789 2,286 4,345 2,729 5,033 3,366 5,582 3,815
8.50 2,663 1,810 2,808 2,133 3,181 2,373 3,472 2,614 4,086 3,030 4,776 3,701 5,327 4,131
8.75 2,154 2,144 2,474 2,465 2,860 2,715 3,199 2,963 3,816 3,397 4,502 4,022 5,098 4,458
9.00 1,833 2,516 2,166 2,836 2,552 3,088 2,893 3,324 3,540 3,732 4,265 4,375 4,884 4,804
9.25 1,576 3,004 1,872 3,245 2,280 3,488 2,649 3,696 3,323 4,105 4,049 4,745 4,669 5,174
9.50 1,345 3,506 1,610 3,682 2,043 3,916 2,404 4,104 3,058 4,527 3,814 5,106 4,436 5,527
9.75 1,140 4,010 1,388 4,158 1,820 4,340 2,173 4,533 2,862 4,881 3,619 5,488 4,266 5,888
10.00 949 4,511 1,198 4,627 1,598 4,771 1,975 4,959 2,658 5,304 3,426 5,875 4,073 6,281
10.50 614 5,520 862 5,563 1,217 5,664 1,606 5,854 2,289 6,144 3,059 6,670 3,693 7,070
11.00 420 6,520 611 6,536 940 6,604 1,275 6,772 1,928 6,988 2,780 7,504 3,409 7,858
11.50 311 7,512 438 7,550 691 7,612 1,016 7,709 1,663 7,951 2,507 8,377 3,122 8,721
12.00 244 8,526 324 8,542 510 8,580 814 8,636 1,414 8,810 2,241 9,256 2,899 9,576
12.50 201 9,513 215 9,526 423 9,570 653 9,622 1,187 9,758 1,988 10,152 2,670 10,432
13.00 170 10,513 184 10,527 280 10,587 540 10,600 1,012 10,735 1,790 11,012 2,435 11,356
13.50 147 11,514 159 11,528 183 11,586 413 11,604 832 11,692 1,596 11,926 2,208 12,270
14.00 130 12,511 142 12,540 165 12,565 333 12,587 732 12,625 1,399 12,854 2,027 13,162
14.50 116 13,511 126 13,541 154 13,551 256 13,587 626 13,614 1,272 13,800 1,837 14,079
15.00 - - - - 147 14,593 - - - - - - - -
CTB (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,126 35 - - 4,145 38 - - 4,168 53 4,190 64 - -
4.90 4,018 35 - - 4,045 40 - - 4,069 55 4,092 66 - -
5.00 3,924 35 3,938 35 3,946 41 - - 3,969 58 3,992 68 - -
5.25 3,667 35 3,679 36 3,696 46 - - 3,720 62 3,744 76 - -
5.50 3,424 35 3,436 42 3,446 52 - - 3,471 70 3,496 84 - -
5.75 3,167 35 3,186 46 3,197 55 - - 3,222 77 3,251 94 - -
6.00 2,916 35 2,928 50 2,956 64 2,964 72 2,986 86 3,020 138 3,040 209
6.25 2,666 40 2,679 59 2,695 71 2,703 82 2,726 100 2,758 204 2,796 268
6.50 2,414 49 2,435 67 2,446 84 2,454 96 2,477 148 2,524 266 2,560 340
6.75 2,170 61 2,183 82 2,196 100 2,204 143 2,228 216 2,277 342 2,359 427
7.00 1,912 82 1,924 109 1,935 152 1,943 192 1,965 300 2,053 425 2,165 523
7.25 1,656 112 1,674 156 1,682 226 1,691 280 1,730 393 1,858 523 1,980 637
7.50 1,391 160 1,394 244 1,392 316 1,410 379 1,470 506 1,649 663 1,805 764
7.75 1,141 233 1,149 354 1,162 433 1,187 512 1,290 625 1,480 793 1,634 900
8.00 893 328 907 492 946 590 1,002 658 1,115 760 1,334 931 1,475 1,045
8.25 652 444 685 676 746 755 820 825 981 921 1,199 1,075 1,347 1,184
8.50 464 622 490 891 581 952 670 1,002 842 1,094 1,047 1,249 1,231 1,361
8.75 342 872 363 1,123 436 1,151 539 1,196 719 1,300 948 1,422 1,102 1,534
9.00 242 1,122 250 1,361 335 1,388 426 1,424 609 1,492 832 1,610 996 1,720
9.25 174 1,372 168 1,605 248 1,621 352 1,649 504 1,710 747 1,800 894 1,915
9.50 128 1,622 120 1,856 176 1,856 273 1,854 425 1,850 625 2,011 814 2,111
9.75 98 1,872 97 2,106 122 2,108 208 2,106 356 2,102 557 2,205 725 2,310
10.00 79 2,122 85 2,358 112 2,358 165 2,358 301 2,356 490 2,410 645 2,514
10.50 56 2,622 72 2,859 92 2,859 107 2,859 202 2,859 378 2,854 529 2,902
11.00 43 3,122 62 3,359 78 3,359 92 3,359 119 3,359 274 3,357 420 3,352
11.50 36 3,622 54 3,858 71 3,858 83 3,858 104 3,858 206 3,856 337 3,855
12.00 35 4,122 50 4,357 64 4,357 - - 96 4,357 162 4,356 253 4,356
CTC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,216 76 - - 3,260 111 - - 3,369 147 3,478 185 - -
3.50 3,000 86 3,033 99 3,060 119 3,087 134 3,195 158 3,255 257 3,306 471
3.60 2,803 96 2,833 107 2,860 129 2,912 144 2,996 173 3,107 319 3,134 520
3.70 2,603 112 2,633 117 2,660 142 2,713 160 2,797 244 2,910 413 2,957 597
3.80 2,403 132 2,433 135 2,484 158 2,513 176 2,644 304 2,754 465 2,812 672
3.90 2,203 159 2,233 160 2,284 176 2,337 247 2,467 364 2,582 553 2,635 749
4.00 2,003 192 2,033 192 2,104 197 2,158 313 2,289 420 2,405 630 2,504 839
4.10 1,802 236 1,849 234 1,904 276 1,978 376 2,130 512 2,265 710 2,348 963
4.20 1,602 291 1,648 310 1,721 382 1,797 469 1,969 591 2,110 812 2,230 1,048
4.30 1,402 357 1,447 386 1,572 451 1,631 558 1,824 699 1,965 927 2,111 1,181
4.40 1,205 429 1,299 467 1,400 570 1,498 666 1,696 800 1,823 1,046 2,007 1,290
4.50 1,002 526 1,119 590 1,240 683 1,342 773 1,508 923 1,694 1,152 1,879 1,415
4.60 816 624 948 707 1,095 814 1,200 897 1,411 1,036 1,562 1,285 1,793 1,535
4.70 655 760 800 861 943 960 1,074 1,034 1,292 1,170 1,450 1,392 1,683 1,679
4.80 544 950 684 1,026 822 1,100 962 1,188 1,168 1,317 1,349 1,514 1,589 1,820
4.90 461 1,151 567 1,200 718 1,281 846 1,320 1,061 1,443 1,232 1,675 1,492 1,929
5.00 377 1,350 441 1,394 608 1,415 747 1,512 974 1,599 1,148 1,822 1,400 2,088
5.25 240 1,850 282 1,850 414 1,878 549 1,940 752 2,042 920 2,191 1,210 2,469
5.50 164 2,350 179 2,350 280 2,378 358 2,408 594 2,494 748 2,620 1,032 2,868
5.75 123 2,850 149 2,850 186 2,850 272 2,890 455 2,909 587 3,038 903 3,292
6.00 98 3,350 130 3,350 162 3,350 186 3,350 343 3,350 481 3,512 762 3,718
6.25 82 3,850 116 3,850 144 3,850 166 3,850 269 3,850 369 3,850 649 4,172
6.50 71 4,350 105 4,350 131 4,350 150 4,350 188 4,350 296 4,350 557 4,633
6.75 64 4,850 96 4,850 122 4,850 - - 172 4,850 210 4,850 460 5,113
7.00 58 5,350 90 5,350 113 5,350 - - 160 5,350 197 5,350 404 5,587
7.25 - - - - 106 5,850 - - 150 5,850 183 5,850 - -
7.50 - - - - 101 6,350 - - 142 6,350 173 6,350 - -
7.75 - - - - 96 6,850 - - 136 6,850 - - - -
8.00 - - - - 92 7,350 - - 130 7,350 - - - -
8.25 - - - - 89 7,850 - - - - - - - -
CTS (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.00 9,303 636 9,355 636 9,395 790 9,395 879 9,513 1,435 10,059 2,036 10,447 2,619
17.50 8,803 763 8,857 761 8,901 951 8,901 1,076 9,112 1,626 9,673 2,292 10,121 2,871
18.00 8,303 910 8,352 924 8,402 1,114 8,400 1,268 8,708 1,872 9,327 2,531 9,794 3,122
18.50 7,804 1,072 7,853 1,092 7,991 1,302 8,015 1,488 8,326 2,112 9,022 2,775 9,503 3,406
19.00 7,304 1,246 7,414 1,276 7,560 1,501 7,593 1,727 7,944 2,366 8,624 3,063 9,200 3,692
19.50 6,806 1,426 6,929 1,470 7,018 1,716 7,160 2,000 7,601 2,645 8,320 3,347 8,914 3,986
20.00 6,307 1,606 6,436 1,682 6,681 1,954 6,758 2,284 7,236 2,901 8,021 3,640 8,643 4,270
21.00 5,311 1,991 5,514 2,145 5,773 2,501 5,960 2,910 6,590 3,513 7,369 4,276 8,097 4,925
22.00 4,323 2,434 4,674 2,678 5,056 3,201 5,302 3,577 5,977 4,167 6,834 4,913 7,587 5,569
23.00 3,348 3,025 3,927 3,294 4,316 3,958 4,617 4,291 5,371 4,858 6,296 5,636 7,086 6,265
24.00 2,697 3,827 3,164 4,118 3,641 4,751 3,996 5,052 4,848 5,579 5,803 6,354 6,652 6,993
25.00 2,210 4,833 2,522 5,026 3,076 5,599 3,461 5,861 4,325 6,378 5,253 7,114 6,199 7,660
26.00 1,794 5,840 2,014 5,937 2,539 6,468 2,952 6,733 3,862 7,203 4,947 7,917 5,813 8,508
27.00 1,420 6,848 1,609 6,951 2,065 7,476 2,508 7,678 3,431 8,036 4,545 8,718 5,436 9,311
28.00 1,099 7,846 1,273 7,942 1,658 8,426 2,114 8,642 3,056 8,971 4,163 9,581 5,052 10,098
29.00 842 8,843 990 8,955 1,340 9,380 1,778 9,560 2,690 9,802 3,821 10,416 4,767 10,965
30.00 650 9,842 726 9,856 1,063 10,357 1,471 10,526 2,400 10,812 3,482 11,284 4,482 11,809
31.00 511 10,874 535 10,940 838 11,289 1,234 11,472 2,100 11,741 3,187 12,160 4,218 12,670
32.00 409 11,844 433 11,904 696 12,348 1,012 12,499 1,851 12,677 2,912 13,080 3,895 13,530
33.00 336 12,874 358 12,931 572 13,307 852 13,473 1,620 13,616 2,651 13,972 3,691 14,442
34.00 280 13,861 310 13,945 430 14,240 - - 1,424 14,570 2,429 14,890 3,432 15,294
35.00 238 14,886 281 14,948 391 15,203 - - 1,248 15,527 2,223 15,807 3,188 16,207
36.00 205 15,873 257 15,933 356 16,168 - - 1,112 16,486 2,010 16,727 3,002 17,087
37.00 180 16,868 236 16,914 336 17,192 - - 965 17,444 1,839 17,670 - -
38.00 163 17,860 - - 314 18,252 - - 873 18,425 1,691 18,616 - -
39.00 - - - - 293 19,117 - - - - - - - -
DFM (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,036 131 - -
6.50 7,540 143 - -
6.75 7,043 162 - -
7.00 6,567 179 6,728 257
7.25 6,064 203 6,266 285
7.50 5,558 231 5,802 404
7.75 5,100 268 5,366 516
8.00 4,600 312 4,924 715
8.25 4,154 443 4,524 888
8.50 3,698 667 4,136 1,094
8.75 3,272 866 3,756 1,341
9.00 2,868 1,146 3,405 1,615
9.25 2,484 1,446 3,061 1,903
9.50 2,134 1,791 2,741 2,235
9.75 1,803 2,156 2,447 2,564
10.00 1,512 2,551 2,181 2,930
10.50 1,023 3,413 1,697 3,702
11.00 657 4,342 1,317 4,518
11.50 362 5,294 987 5,411
12.00 300 6,294 734 6,294
12.50 258 7,294 560 7,294
13.00 227 8,294 350 8,294
13.50 204 9,294 315 9,294
14.00 185 10,294 287 10,294
GAC (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,588 284 - - 3,621 286 - - 3,786 415 3,967 576 - -
1.60 3,388 322 3,408 324 3,451 322 3,494 374 3,621 505 3,805 706 3,952 788
1.65 3,188 366 3,211 366 3,250 364 3,324 458 3,455 582 3,641 782 3,829 865
1.70 2,989 416 3,011 415 3,078 458 3,154 540 3,289 668 3,515 858 3,705 1,032
1.75 2,789 474 2,811 473 2,904 548 2,984 622 3,120 746 3,349 935 3,542 1,098
1.80 2,589 538 2,628 568 2,701 636 2,812 705 2,952 825 3,221 1,052 3,416 1,221
1.85 2,389 606 2,447 663 2,554 724 2,638 790 2,816 954 3,090 1,175 3,288 1,337
1.90 2,187 677 2,264 757 2,377 814 2,497 908 2,681 1,032 2,959 1,286 3,160 1,404
1.95 1,986 749 2,080 852 2,198 935 2,320 995 2,544 1,197 2,827 1,401 3,070 1,558
2.00 1,788 872 1,919 976 2,046 1,056 2,210 1,119 2,406 1,279 2,694 1,523 2,940 1,678
2.10 1,397 1,093 1,598 1,221 1,777 1,299 1,917 1,407 2,124 1,590 2,463 1,778 2,716 1,965
2.20 1,151 1,339 1,299 1,493 1,464 1,570 1,654 1,687 1,914 1,857 2,226 2,046 2,527 2,190
2.30 906 1,690 1,058 1,790 1,257 1,890 1,424 1,996 1,700 2,164 2,067 2,337 2,336 2,510
2.40 712 2,094 885 2,169 1,050 2,235 1,231 2,334 1,478 2,486 1,863 2,660 2,140 2,796
2.50 582 2,495 716 2,541 888 2,600 1,084 2,696 1,344 2,813 1,652 2,979 1,940 3,148
2.60 478 2,896 592 2,931 723 2,988 935 3,049 1,209 3,166 1,529 3,329 1,824 3,456
2.70 398 3,299 474 3,318 616 3,371 782 3,407 1,072 3,515 1,405 3,644 1,708 3,805
2.80 341 3,700 352 3,721 510 3,751 686 3,786 932 3,863 1,278 3,986 1,542 4,116
2.90 296 4,101 307 4,106 399 4,134 590 4,166 846 4,269 1,148 4,332 1,422 4,450
3.00 263 4,502 274 4,507 277 4,514 407 4,542 694 4,585 1,014 4,699 1,349 4,828
3.10 236 4,902 247 4,908 257 4,916 282 4,920 602 4,960 934 5,045 1,225 5,165
3.20 215 5,304 226 5,311 242 5,316 266 5,320 506 5,360 854 5,445 1,152 5,498
3.30 198 5,704 209 5,712 229 5,717 253 5,720 402 5,732 772 5,811 1,020 5,870
3.40 184 6,105 194 6,112 220 6,118 241 6,122 281 6,134 689 6,212 944 6,234
3.50 - - - - 210 6,518 - - 269 6,534 601 6,583 - -
3.60 - - - - 202 6,919 - - 259 6,934 508 6,983 - -
3.70 - - - - 196 7,320 - - 250 7,334 - - - -
3.80 - - - - 188 7,720 - - 241 7,734 - - - -
3.90 - - - - 184 8,120 - - 234 8,134 - - - -
4.00 - - - - 179 8,519 - - 228 8,534 - - - -
4.10 - - - - 174 8,919 - - 222 8,934 - - - -
4.20 - - - - 170 9,320 - - 217 9,334 - - - -
4.30 - - - - 166 9,720 - - 212 9,734 - - - -
4.40 - - - - 163 10,120 - - 208 10,135 - - - -
4.50 - - - - 160 10,522 - - 203 10,535 - - - -
4.60 - - - - 157 10,922 - - 199 10,935 - - - -
4.70 - - - - 154 11,322 - - 196 11,336 - - - -
4.80 - - - - 151 11,722 - - - - - - - -
4.90 - - - - 149 12,123 - - - - - - - -
5.00 - - - - 148 12,523 - - - - - - - -
5.25 - - - - 143 13,524 - - - - - - - -
GAH (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
10.00 33,180 626 33,209 666 33,350 693 33,513 689 34,149 999 34,466 2,037 35,316 4,092 35,996 5,571
10.25 31,932 717 - - - - - - - - - - - - - -
10.50 30,682 831 30,712 869 30,851 890 31,118 1,043 31,833 1,405 32,283 2,567 33,236 5,031 34,068 6,580
10.75 29,432 962 - - - - - - - - - - - - - -
11.00 28,183 1,118 28,215 1,154 28,390 1,169 28,664 1,440 29,099 1,948 30,566 3,382 31,254 6,029 32,826 7,737
11.25 26,933 1,306 - - - - - - - - - - - - - -
11.50 25,684 1,532 25,719 1,558 26,090 1,705 26,292 2,072 26,822 2,685 28,058 4,262 29,336 7,220 31,038 8,880
11.75 24,434 1,798 - - - - - - - - - - - - - -
12.00 23,184 2,106 23,221 2,122 23,424 2,396 23,988 2,856 24,616 3,565 26,059 5,294 27,513 8,258 29,380 10,141
12.25 21,935 2,456 - - - - - - - - - - - - - -
12.50 20,685 2,847 20,721 2,849 21,068 3,189 21,979 3,709 22,861 4,555 24,130 6,426 25,760 9,609 27,570 11,545
12.75 19,436 3,267 - - - - - - - - - - - - - -
13.00 18,186 3,708 18,222 3,708 18,783 4,180 19,590 4,782 20,478 5,763 22,314 7,645 24,059 10,854 25,997 12,854
13.25 16,938 4,158 - - - - - - - - - - - - - -
13.50 15,689 4,608 15,728 4,704 16,540 5,309 17,526 5,992 18,540 7,036 20,568 8,974 22,470 12,323 24,569 14,431
13.75 14,431 5,058 - - - - - - - - - - - - - -
14.00 13,174 5,540 13,275 5,796 14,332 6,634 15,549 7,381 16,701 8,452 18,889 10,424 20,967 13,815 23,012 15,978
14.25 11,922 6,086 - - - - - - - - - - - - - -
14.50 10,626 6,664 10,782 7,048 12,252 8,072 13,745 8,996 15,007 10,022 17,373 11,862 19,511 15,448 21,560 17,512
14.75 9,336 7,306 - - - - - - - - - - - - - -
15.00 8,223 8,140 8,717 8,588 10,355 9,740 11,988 10,707 13,421 11,727 15,930 13,619 18,480 17,127 20,733 19,242
15.25 7,453 9,150 - - - - - - - - - - - - - -
15.50 6,779 10,458 7,210 10,544 8,625 11,539 10,474 12,630 11,898 13,598 14,560 15,307 17,196 18,856 19,498 20,921
15.75 6,170 11,746 - - - - - - - - - - - - - -
16.00 5,624 13,036 5,931 12,998 7,151 13,668 9,025 14,628 10,596 15,421 13,319 17,129 15,949 20,668 18,414 22,675
16.25 5,142 14,296 - - - - - - - - - - - - - -
16.50 4,661 15,556 4,818 15,546 5,990 15,902 7,817 16,765 9,376 17,466 12,163 19,074 14,818 22,903 17,190 24,530
16.75 4,215 16,806 - - - - - - - - - - - - - -
17.00 3,779 18,056 3,906 18,037 4,976 18,256 6,638 18,878 8,243 19,697 11,098 21,118 13,758 24,789 16,291 26,349
17.25 3,365 19,306 - - - - - - - - - - - - - -
17.50 2,984 20,556 3,014 20,556 4,075 20,727 5,621 21,188 7,269 21,748 10,126 23,180 12,743 26,807 15,244 28,177
17.75 2,640 21,806 - - - - - - - - - - - - - -
18.00 2,337 23,056 2,379 23,056 3,300 23,214 4,720 23,484 6,338 23,986 9,197 25,202 11,832 28,828 14,500 30,717
18.25 2,072 24,306 - - - - - - - - - - - - - -
18.50 1,841 25,556 1,894 25,556 2,593 25,564 3,957 25,818 5,526 26,239 8,311 27,300 10,932 30,835 13,699 32,766
18.75 1,644 26,806 - - - - - - - - - - - - - -
19.00 1,474 28,056 1,532 28,044 2,069 28,068 3,258 28,214 4,765 28,516 7,538 29,480 10,166 32,966 12,891 34,789
19.25 1,326 29,306 - - - - - - - - - - - - - -
19.50 1,200 30,556 1,262 30,546 1,688 30,570 2,752 30,634 4,155 30,843 6,818 31,753 9,358 35,060 12,114 36,794
19.75 1,090 31,806 - - - - - - - - - - - - - -
20.00 995 33,056 1,058 33,056 1,330 33,056 2,228 33,077 3,524 33,291 6,155 34,028 8,648 37,208 11,482 38,919
20.50 840 35,556 - - - - - - - - - - - - - -
21.00 720 38,056 780 38,056 838 38,056 1,556 38,082 - - 4,934 38,594 7,432 41,616 10,178 43,160
22.00 - - 608 43,056 660 43,056 1,018 43,056 - - 4,002 43,376 6,351 46,057 9,040 47,472
23.00 - - 495 48,056 542 48,056 663 48,056 - - 3,220 48,056 5,432 50,598 8,078 50,991
24.00 - - 455 53,056 459 53,056 596 53,056 - - 2,626 53,056 4,553 55,214 7,109 56,382
25.00 - - 455 58,056 455 58,056 542 58,056 - - 2,130 58,056 3,875 59,891 6,367 60,951
26.00 - - 455 63,056 455 63,056 500 63,056 - - 1,755 63,056 3,322 64,564 - -
27.00 - - 455 68,056 455 68,056 464 68,056 - - 1,361 68,056 2,796 69,284 - -
28.00 - - 455 73,056 455 73,056 455 73,056 - - 1,120 73,056 2,451 74,037 - -
29.00 - - 455 78,056 455 78,056 455 78,056 - - 869 78,056 2,095 78,846 - -
30.00 - - - - - - 455 83,056 - - 582 83,056 - - - -
31.00 - - - - - - 455 88,056 - - 554 88,056 - - - -
32.00 - - - - - - 455 93,056 - - 530 93,056 - - - -
33.00 - - - - - - 455 98,056 - - 507 98,056 - - - -
34.00 - - - - - - 455 103,056 - - 488 103,056 - - - -
GHL (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,197 248 7,227 255 7,306 252 7,388 267 7,583 472 7,789 849 7,896 1,199
5.75 6,697 311 6,727 315 6,828 312 6,912 310 7,109 625 7,364 1,052 7,497 1,422
6.00 6,187 392 6,245 394 6,348 390 6,434 432 6,678 803 6,954 1,260 7,117 1,655
6.25 5,694 497 5,745 497 5,868 530 5,955 608 6,264 979 6,543 1,486 6,736 1,902
6.50 5,192 630 5,260 628 5,385 678 5,515 775 5,845 1,178 6,175 1,731 6,378 2,155
6.75 4,686 789 4,759 804 4,936 877 5,069 974 5,441 1,429 5,785 1,986 6,037 2,446
7.00 4,189 965 4,283 1,004 4,481 1,076 4,636 1,197 5,052 1,678 5,454 2,273 5,711 2,722
7.25 3,686 1,145 3,804 1,209 4,004 1,313 4,180 1,470 4,692 1,970 5,093 2,549 5,382 3,020
7.50 3,182 1,338 3,354 1,453 3,600 1,581 3,802 1,783 4,308 2,248 4,762 2,809 5,098 3,338
7.75 2,683 1,569 2,918 1,736 3,185 1,917 3,430 2,116 3,990 2,552 4,452 3,128 4,815 3,664
8.00 2,184 1,839 2,509 2,031 2,821 2,259 3,083 2,457 3,683 2,893 4,155 3,457 4,546 4,017
8.25 1,810 2,203 2,131 2,422 2,498 2,655 2,760 2,830 3,388 3,251 3,923 3,799 4,322 4,359
8.50 1,541 2,712 1,791 2,852 2,182 3,061 2,444 3,218 3,167 3,570 3,657 4,150 4,091 4,718
8.75 1,322 3,222 1,505 3,305 1,895 3,445 2,180 3,589 2,855 3,947 3,335 4,543 3,872 5,090
9.00 1,131 3,726 1,272 3,774 1,646 3,910 1,928 4,029 2,597 4,347 3,121 4,901 3,664 5,483
9.25 957 4,226 1,074 4,245 1,412 4,333 1,690 4,452 2,375 4,754 2,897 5,293 3,478 5,866
9.50 800 4,726 899 4,726 1,198 4,803 1,499 4,906 2,172 5,166 2,735 5,700 3,272 6,262
9.75 666 5,226 758 5,233 1,008 5,266 1,302 5,350 1,988 5,601 2,549 6,100 3,114 6,654
10.00 558 5,726 575 5,726 902 5,751 1,168 5,806 1,828 6,030 2,338 6,531 2,938 7,088
10.50 405 6,726 422 6,726 562 6,726 895 6,726 1,490 6,916 2,061 7,336 2,622 7,894
11.00 308 7,726 324 7,726 394 7,726 642 7,726 1,233 7,834 1,780 8,212 2,349 8,762
11.50 245 8,726 264 8,726 344 8,726 - - 1,044 8,726 1,522 9,107 2,086 9,656
12.00 202 9,726 234 9,726 306 9,726 - - 843 9,726 1,312 9,997 1,886 10,542
12.50 171 10,726 213 10,726 278 10,726 - - 681 10,726 1,137 10,903 1,668 11,427
13.00 149 11,726 195 11,726 255 11,726 - - 576 11,726 1,000 11,726 1,479 12,336
13.50 131 12,726 180 12,726 236 12,726 - - 464 12,726 858 12,726 - -
14.00 - - - - 220 13,726 - - 335 13,726 698 13,726 - -
14.50 - - - - 207 14,726 - - 316 14,726 603 14,726 - -
15.00 - - - - 196 15,726 - - 299 15,726 - - - -
15.50 - - - - 186 16,726 - - 284 16,726 - - - -
16.00 - - - - 178 17,726 - - 270 17,726 - - - -
GLI (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 1,671 138 1,735 193 1,802 306 1,853 387 2,001 538 2,242 708 2,421 858
19.00 1,571 172 1,640 228 1,732 346 1,787 436 1,930 587 2,180 758 2,361 904
19.50 1,473 204 1,554 268 1,640 396 1,708 484 1,862 633 2,117 816 2,307 970
20.00 1,375 242 1,462 315 1,558 443 1,636 536 1,794 689 2,060 870 2,252 1,022
21.00 1,181 324 1,294 417 1,412 552 1,503 646 1,668 799 1,951 985 2,155 1,139
22.00 993 418 1,140 536 1,270 665 1,388 759 1,546 918 1,845 1,104 2,065 1,263
23.00 815 532 994 653 1,148 786 1,261 884 1,462 1,044 1,749 1,234 1,972 1,394
24.00 652 658 864 798 1,030 925 1,146 1,019 1,359 1,176 1,660 1,368 1,892 1,523
25.00 527 809 742 950 913 1,068 1,041 1,157 1,261 1,325 1,570 1,508 1,812 1,664
26.00 423 996 630 1,115 817 1,230 942 1,333 1,171 1,469 1,493 1,646 1,736 1,817
27.00 337 1,188 534 1,285 724 1,395 851 1,484 1,086 1,594 1,414 1,800 1,662 1,963
28.00 262 1,385 451 1,462 644 1,566 769 1,643 1,007 1,784 1,339 1,946 1,589 2,117
29.00 200 1,583 380 1,636 562 1,733 693 1,810 934 1,938 1,267 2,101 1,520 2,268
30.00 148 1,782 314 1,813 497 1,882 626 1,982 868 2,110 1,199 2,264 1,455 2,422
31.00 101 1,989 266 2,018 438 2,085 574 2,166 811 2,276 1,136 2,417 1,394 2,582
32.00 80 2,182 219 2,200 381 2,274 516 2,339 750 2,445 1,077 2,580 1,334 2,754
33.00 64 2,383 182 2,398 334 2,459 464 2,520 696 2,620 1,005 2,748 1,282 2,908
34.00 53 2,582 147 2,593 295 2,628 418 2,703 635 2,806 964 2,922 1,227 3,071
35.00 44 2,783 125 2,796 259 2,836 372 2,884 597 2,970 901 3,086 1,174 3,244
36.00 38 2,982 102 2,998 226 3,028 336 3,072 551 3,163 868 3,263 1,125 3,414
37.00 33 3,183 78 3,189 196 3,220 298 3,261 510 3,344 822 3,441 1,083 3,586
38.00 30 3,383 62 3,391 172 3,412 268 3,453 472 3,539 780 3,616 1,038 3,756
39.00 30 3,583 44 3,598 147 3,608 242 3,644 436 3,723 738 3,804 992 3,930
40.00 30 3,783 41 3,793 128 3,816 215 3,832 403 3,908 700 3,975 952 4,110
41.00 30 3,984 39 3,998 115 4,008 - - 373 4,096 664 4,161 916 4,291
42.00 30 4,184 36 4,199 102 4,210 - - 346 4,288 632 4,356 882 4,468
43.00 30 4,384 34 4,399 89 4,410 - - 318 4,476 599 4,551 844 4,658
44.00 30 4,584 33 4,591 76 4,610 - - 294 4,668 568 4,737 810 4,825
45.00 30 4,784 32 4,799 61 4,810 - - 275 4,864 538 4,925 779 5,019
46.00 30 4,986 30 4,999 44 5,010 - - 255 5,057 512 5,113 750 5,206
47.00 30 5,186 30 5,193 42 5,210 - - 234 5,254 488 5,304 721 5,383
48.00 30 5,386 30 5,399 41 5,410 - - 220 5,448 462 5,498 694 5,580
49.00 30 5,586 30 5,593 39 5,610 - - 204 5,643 436 5,690 665 5,778
50.00 30 5,786 30 5,793 38 5,810 - - 188 5,844 417 5,880 640 5,966
52.50 30 6,286 30 6,293 35 6,310 - - 152 6,344 366 6,370 - -
55.00 30 6,786 30 6,793 33 6,810 - - 130 6,843 325 6,855 - -
57.50 30 7,286 - - 30 7,309 - - 108 7,342 286 7,353 - -
60.00 30 7,786 - - 30 7,809 - - 93 7,841 255 7,854 - -
62.50 30 8,284 - - 30 8,308 - - 79 8,341 230 8,354 - -
65.00 30 8,784 - - 30 8,808 - - 62 8,840 201 8,865 - -
67.50 30 9,284 - - 30 9,309 - - 45 9,338 184 9,366 - -
70.00 30 9,784 - - 30 9,802 - - 42 9,847 160 9,866 - -
72.50 30 10,284 - - 30 10,302 - - 41 10,347 147 10,367 - -
75.00 - - - - 30 10,802 - - 39 10,846 136 10,867 - -
77.50 - - - - 30 11,302 - - 38 11,346 121 11,367 - -
80.00 - - - - 30 11,800 - - 36 11,841 107 11,868 - -
82.50 - - - - 30 12,299 - - 35 12,344 92 12,368 - -
85.00 - - - - 30 12,782 - - 35 12,844 74 12,868 - -
87.50 - - - - 30 13,282 - - 34 13,344 54 13,368 - -
90.00 - - - - 30 13,782 - - 33 13,844 - - - -
92.50 - - - - 30 14,282 - - 32 14,344 - - - -
95.00 - - - - 30 14,782 - - 32 14,842 - - - -
97.50 - - - - 30 15,282 - - 30 15,342 - - - -
100.00 - - - - 30 15,782 - - 30 15,842 - - - -
102.50 - - - - 30 16,313 - - 30 16,342 - - - -
105.00 - - - - 30 16,813 - - 30 16,842 - - - -
107.50 - - - - 30 17,313 - - 30 17,339 - - - -
110.00 - - - - 30 17,813 - - 30 17,839 - - - -
112.50 - - - - 30 18,313 - - 30 18,339 - - - -
GLX (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,474 131 - - 17,576 131 - - 17,731 131 17,809 151 - -
19.00 16,975 131 17,023 131 17,089 131 17,128 131 17,250 131 17,365 220 17,408 476
19.50 16,475 131 16,525 131 16,585 131 16,638 131 16,767 131 16,877 271 16,951 544
20.00 15,976 131 16,028 131 16,085 131 16,136 131 16,283 134 16,392 334 16,487 622
21.00 14,978 131 15,034 131 15,239 131 15,248 131 15,314 151 15,468 467 15,598 823
22.00 13,980 131 14,034 131 14,251 131 14,262 134 14,594 276 14,603 651 14,715 1,063
23.00 12,980 131 13,046 131 13,105 131 13,194 158 13,413 383 13,654 894 13,876 1,346
24.00 11,980 131 12,044 131 12,116 156 12,229 243 12,492 527 12,770 1,147 13,047 1,625
25.00 10,982 138 11,045 145 11,154 242 11,575 367 11,630 740 11,923 1,436 12,260 2,014
26.00 9,982 192 10,056 198 10,183 372 10,331 554 10,710 979 11,105 1,790 11,508 2,391
27.00 8,983 274 9,081 320 9,247 536 9,430 782 9,866 1,274 10,564 2,166 10,781 2,830
28.00 8,064 407 8,255 520 8,487 782 8,652 1,092 9,053 1,636 9,562 2,621 10,089 3,279
29.00 7,041 613 7,153 775 7,293 1,127 7,701 1,452 8,278 2,058 9,036 3,080 9,438 3,790
30.00 5,987 910 6,311 1,123 6,461 1,538 6,892 1,886 7,673 2,499 8,314 3,587 8,808 4,314
31.00 4,996 1,290 5,362 1,546 5,768 2,026 6,131 2,388 6,840 3,033 7,518 4,117 8,174 4,875
32.00 4,038 1,734 4,530 2,103 5,034 2,584 5,443 2,954 6,184 3,587 6,908 4,676 7,562 5,488
33.00 3,066 2,279 3,810 2,737 4,331 3,203 4,752 3,544 5,558 4,158 6,383 5,274 7,019 6,101
34.00 2,353 2,946 3,064 3,462 3,658 3,878 4,144 4,196 4,992 4,796 5,832 5,912 6,535 6,770
35.00 1,810 3,871 2,442 4,265 3,076 4,624 3,584 4,928 4,450 5,477 5,322 6,579 6,059 7,451
36.00 1,368 4,881 1,926 5,124 2,588 5,488 3,086 5,703 3,964 6,228 4,874 7,205 5,654 8,118
37.00 994 5,872 1,493 6,051 2,154 6,256 2,651 6,488 3,527 6,971 4,419 8,054 5,236 8,734
38.00 684 6,874 1,134 6,988 1,752 7,132 2,260 7,334 3,134 7,755 4,062 8,826 4,860 9,461
39.00 488 7,874 831 7,906 1,420 7,943 1,909 8,208 2,789 8,581 3,678 9,607 4,535 10,214
40.00 358 8,874 611 8,885 1,144 8,970 1,601 9,096 2,459 9,428 3,350 10,394 4,180 11,004
41.00 271 9,874 442 9,874 891 9,922 1,330 10,022 2,144 10,295 3,035 11,221 3,872 11,792
42.00 212 10,874 303 10,874 725 10,874 1,102 10,962 1,877 11,192 2,694 12,052 3,598 12,586
43.00 172 11,874 206 11,874 549 11,874 908 11,874 1,631 12,092 2,476 12,906 3,421 13,430
44.00 142 12,874 184 12,874 433 12,874 755 12,874 1,431 13,022 2,230 13,777 3,108 14,260
45.00 131 13,874 166 13,874 357 13,874 624 13,874 1,244 13,972 1,994 14,642 2,892 15,096
46.00 131 14,874 151 14,874 280 14,874 - - 1,068 14,874 1,814 15,532 2,677 15,966
47.00 131 15,874 138 15,874 196 15,874 - - 934 15,874 1,631 16,437 - -
48.00 131 16,874 131 16,874 181 16,874 - - 793 16,874 1,438 17,336 - -
49.00 - - - - 169 17,874 - - 673 17,874 - - - -
50.00 - - - - 158 18,874 - - 580 18,874 - - - -
52.50 - - - - 137 21,374 - - 412 21,374 - - - -
55.00 - - - - 131 23,874 - - 275 23,874 - - - -
57.50 - - - - 131 26,374 - - 184 26,374 - - - -
60.00 - - - - 131 28,874 - - 167 28,874 - - - -
62.50 - - - - 131 31,374 - - - - - - - -
65.00 - - - - 131 33,874 - - - - - - - -
GST (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 - - 1,380 58 1,386 58 1,391 88 1,413 128 1,481 211 1,564 360 1,616 452
5.25 - - 1,280 72 1,292 73 1,299 108 1,331 162 1,415 254 1,496 419 1,554 499
5.30 1,258 74 - - - - - - - - - - - - - -
5.40 1,218 83 - - - - - - - - - - - - - -
5.50 1,178 91 1,180 92 1,192 106 1,230 146 1,251 196 1,342 299 1,431 468 1,504 561
5.60 1,138 101 - - - - - - - - - - - - - -
5.70 1,098 112 - - - - - - - - - - - - - -
5.75 - - 1,080 118 1,086 134 1,146 190 1,169 240 1,276 349 1,371 526 1,448 623
5.80 1,058 122 - - - - - - - - - - - - - -
5.90 1,018 134 - - - - - - - - - - - - - -
6.00 980 148 980 148 1,001 172 1,046 236 1,089 286 1,205 397 1,309 585 1,389 681
6.10 940 161 - - - - - - - - - - - - - -
6.20 900 175 - - - - - - - - - - - - - -
6.25 - - 882 185 923 214 972 286 1,032 343 1,144 454 1,253 644 1,337 746
6.30 860 190 - - - - - - - - - - - - - -
6.40 820 204 - - - - - - - - - - - - - -
6.50 779 218 785 226 841 259 896 336 952 396 1,079 513 1,197 710 1,291 813
6.60 739 233 - - - - - - - - - - - - - -
6.70 699 247 - - - - - - - - - - - - - -
6.75 - - 689 273 759 315 840 397 884 459 1,019 571 1,149 775 1,244 879
6.80 658 262 - - - - - - - - - - - - - -
6.90 618 279 - - - - - - - - - - - - - -
7.00 578 298 596 323 676 379 760 463 824 520 968 637 1,102 843 1,197 951
7.10 538 315 - - - - - - - - - - - - - -
7.20 498 338 - - - - - - - - - - - - - -
7.25 - - 505 383 605 450 697 528 764 588 906 702 1,054 910 1,157 1,020
7.30 456 359 - - - - - - - - - - - - - -
7.40 417 384 - - - - - - - - - - - - - -
7.50 390 411 427 452 539 526 640 604 709 660 856 778 1,009 986 1,117 1,090
7.60 366 444 - - - - - - - - - - - - - -
7.70 341 484 - - - - - - - - - - - - - -
7.75 - - 368 526 478 603 581 678 653 732 807 850 968 1,062 1,078 1,169
7.80 321 526 - - - - - - - - - - - - - -
7.90 301 567 - - - - - - - - - - - - - -
8.00 282 608 312 617 420 676 528 751 604 808 763 918 925 1,133 1,042 1,245
8.10 265 648 - - - - - - - - - - - - - -
8.20 251 688 - - - - - - - - - - - - - -
8.25 - - 264 716 368 766 480 836 559 886 722 991 900 1,206 1,012 1,318
8.30 236 729 - - - - - - - - - - - - - -
8.40 222 769 - - - - - - - - - - - - - -
8.50 208 809 222 811 320 864 439 920 516 965 685 1,070 867 1,291 980 1,394
8.60 194 848 - - - - - - - - - - - - - -
8.70 181 889 - - - - - - - - - - - - - -
8.75 - - 190 910 274 956 396 1,006 477 1,052 646 1,153 821 1,363 947 1,467
8.80 168 928 - - - - - - - - - - - - - -
8.90 156 970 - - - - - - - - - - - - - -
9.00 145 1,009 154 1,014 241 1,047 358 1,096 437 1,134 607 1,226 788 1,438 920 1,556
9.10 134 1,050 - - - - - - - - - - - - - -
9.20 125 1,089 - - - - - - - - - - - - - -
9.25 - - 122 1,115 207 1,140 318 1,170 407 1,224 572 1,317 755 1,528 885 1,640
9.30 116 1,130 - - - - - - - - - - - - - -
9.40 108 1,171 - - - - - - - - - - - - - -
9.50 101 1,209 104 1,213 180 1,226 290 1,276 375 1,310 551 1,395 726 1,609 861 1,716
9.60 95 1,249 - - - - - - - - - - - - - -
9.70 89 1,291 - - - - - - - - - - - - - -
9.75 - - 89 1,313 162 1,331 260 1,369 344 1,403 514 1,482 700 1,697 842 1,792
9.80 83 1,330 - - - - - - - - - - - - - -
9.90 78 1,371 - - - - - - - - - - - - - -
10.00 73 1,410 77 1,416 132 1,428 237 1,462 317 1,494 487 1,565 680 1,780 818 1,882
10.25 64 1,509 - - - - - - - - - - - - - -
10.50 56 1,611 59 1,618 92 1,630 190 1,651 270 1,678 432 1,747 621 1,948 766 2,052
10.75 49 1,709 - - - - - - - - - - - - - -
11.00 - - 48 1,814 64 1,824 159 1,843 226 1,868 379 1,932 576 2,121 716 2,220
11.50 - - 40 2,014 58 2,027 114 2,040 190 2,057 337 2,114 527 2,297 677 2,397
12.00 - - 34 2,214 52 2,225 90 2,236 160 2,253 301 2,303 482 2,476 630 2,565
12.50 - - 30 2,416 48 2,425 65 2,436 130 2,448 262 2,491 446 2,651 589 2,746
13.00 - - 26 2,616 44 2,625 60 2,636 - - 238 2,682 410 2,832 555 2,924
13.50 - - 24 2,816 42 2,824 56 2,836 - - 214 2,874 380 3,019 526 3,107
14.00 - - 23 3,016 40 3,024 53 3,032 - - 189 3,070 350 3,204 490 3,279
14.50 - - 23 3,216 37 3,228 50 3,236 - - 162 3,263 324 3,384 461 3,460
GWM (Applicable Date : 20/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,328 19 1,338 23 1,350 27 1,369 31 1,406 72 1,462 132 1,485 236
5.00 1,279 20 1,285 24 1,300 29 1,319 32 1,356 85 1,423 152 1,442 257
5.25 1,154 25 1,168 27 1,181 47 1,204 63 1,253 118 1,325 186 1,339 303
5.50 1,029 33 1,038 35 1,065 65 1,085 89 1,148 156 1,228 231 1,230 353
5.75 905 45 925 55 950 93 984 124 1,053 201 1,128 282 1,150 415
6.00 779 63 800 87 838 130 876 173 952 250 1,048 339 1,068 480
6.25 655 92 689 126 733 185 783 225 860 307 967 402 990 548
6.50 535 137 589 185 636 245 691 288 784 371 893 462 914 623
6.75 411 197 478 248 545 314 593 359 693 439 814 536 845 701
7.00 301 268 392 331 461 391 516 432 629 514 748 609 774 781
7.25 225 359 310 420 389 479 447 517 560 598 686 690 720 865
7.50 161 479 243 524 320 574 381 608 504 683 629 772 662 951
7.75 115 605 188 632 264 664 331 700 447 776 576 862 609 1,041
8.00 79 730 144 747 214 772 278 802 394 871 526 954 562 1,132
8.25 60 855 106 867 173 883 236 909 352 964 481 1,046 512 1,227
8.50 47 983 77 989 140 1,002 199 1,019 314 1,069 441 1,148 473 1,324
8.75 38 1,105 58 1,108 116 1,123 170 1,131 275 1,176 406 1,246 434 1,423
9.00 32 1,230 38 1,233 89 1,235 138 1,246 242 1,284 370 1,348 397 1,520
9.25 27 1,355 35 1,358 73 1,360 115 1,361 215 1,395 341 1,456 366 1,624
9.50 25 1,486 32 1,489 56 1,494 100 1,498 187 1,514 310 1,566 340 1,725
9.75 21 1,605 30 1,608 38 1,610 - - 166 1,634 278 1,696 315 1,829
10.00 20 1,733 27 1,737 36 1,739 - - 145 1,747 253 1,806 281 1,934
10.50 18 1,982 25 1,983 32 1,984 - - 111 1,990 208 2,036 240 2,141
11.00 18 2,232 23 2,233 29 2,234 - - 84 2,240 177 2,255 - -
11.50 18 2,482 21 2,483 26 2,484 - - 55 2,490 147 2,495 - -
12.00 18 2,732 20 2,733 25 2,734 - - 36 2,740 122 2,745 - -
12.50 18 2,982 19 2,983 24 2,984 - - 33 2,989 98 2,995 - -
13.00 18 3,232 18 3,233 23 3,234 - - 32 3,239 83 3,245 - -
13.50 - - - - 21 3,484 - - 30 3,489 69 3,495 - -
14.00 - - - - 20 3,734 - - 29 3,739 53 3,745 - -
14.50 - - - - 20 3,984 - - 27 3,989 35 3,994 - -
15.00 - - - - 19 4,234 - - 27 4,239 33 4,244 - -
15.50 - - - - 19 4,484 - - 26 4,489 - - - -
16.00 - - - - 18 4,734 - - 25 4,739 - - - -
16.50 - - - - 18 4,984 - - 25 4,989 - - - -
17.00 - - - - 18 5,234 - - 24 5,239 - - - -
17.50 - - - - 18 5,484 - - 24 5,489 - - - -
18.00 - - - - 18 5,734 - - 23 5,739 - - - -
18.50 - - - - 18 5,984 - - - - - - - -
19.00 - - - - 18 6,234 - - - - - - - -
19.50 - - - - 18 6,484 - - - - - - - -
20.00 - - - - 18 6,734 - - - - - - - -
| |