Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 47,058 321 - - - - 47,430 321 - - - - - -
8.25 45,822 321 - - - - 46,177 321 - - - - - -
8.50 44,558 321 - - - - 44,924 321 - - - - - -
8.75 43,308 321 - - - - 43,720 321 - - - - - -
9.00 42,058 321 - - - - 42,485 321 42,853 369 - - - -
9.25 40,808 321 - - - - 41,215 321 41,662 389 - - - -
9.50 39,558 321 - - - - 39,979 321 40,472 409 - - - -
9.75 38,308 321 38,440 321 38,597 321 38,760 321 39,199 429 39,707 542 - -
10.00 37,058 321 37,179 321 37,339 321 37,507 333 37,992 455 38,514 571 38,677 679
10.50 34,571 321 34,688 321 34,824 321 35,000 371 35,529 522 36,076 629 36,269 780
11.00 32,070 321 32,199 321 32,326 349 32,528 422 33,033 579 33,606 717 33,811 879
11.50 29,599 321 29,783 321 29,861 398 30,055 479 30,619 661 31,136 817 31,353 1,285
12.00 27,068 321 27,218 354 27,411 455 27,599 542 28,139 762 28,665 943 28,879 1,834
12.50 24,566 321 24,729 413 24,880 530 25,111 643 25,694 895 26,195 1,359 26,388 2,466
13.00 22,064 435 22,238 495 22,449 632 22,621 765 23,214 1,312 23,693 1,921 23,898 3,256
13.50 19,582 625 19,785 684 19,900 784 20,149 922 20,717 1,723 21,172 2,726 21,857 4,102
14.00 17,058 943 17,258 982 17,484 973 17,659 1,148 18,188 2,442 19,517 3,573 20,391 5,145
14.50 14,552 1,471 14,753 1,479 14,937 1,459 15,137 2,075 16,438 3,455 17,802 4,615 18,658 6,292
15.00 12,047 2,289 12,335 2,280 12,622 2,401 13,052 2,994 14,583 4,583 16,405 5,768 17,373 7,617
15.50 9,545 3,277 9,924 3,368 10,426 3,548 11,075 4,351 12,838 5,906 14,717 7,125 15,774 9,008
16.00 7,041 4,305 7,619 4,696 8,317 5,141 9,155 5,957 11,162 7,460 13,095 8,606 14,210 10,482
16.50 4,659 6,276 5,560 6,597 6,455 7,153 7,425 7,741 9,608 9,142 11,435 10,275 12,594 12,141
17.00 3,571 8,826 3,940 8,947 4,824 9,317 5,875 9,792 8,188 10,993 10,078 11,965 11,339 13,810
17.50 2,586 11,326 2,770 11,352 3,455 11,613 4,588 11,962 7,048 12,953 8,846 13,876 10,105 15,595
18.00 1,752 13,826 1,853 13,826 2,394 14,026 3,476 14,286 5,821 15,026 7,820 15,884 9,107 17,469
18.50 1,189 16,326 1,297 16,326 1,684 16,482 2,534 16,587 4,837 17,300 6,794 17,946 8,184 19,445
19.00 841 18,826 949 18,826 1,171 18,826 1,930 18,826 3,931 19,746 5,831 20,222 7,175 21,430
19.50 624 21,326 752 21,326 995 21,326 1,235 21,510 3,131 22,060 4,947 22,666 6,294 23,611
20.00 484 23,826 652 23,826 866 23,934 1,078 24,010 2,501 24,228 4,266 24,961 5,563 25,790
21.00 325 28,826 518 28,826 691 28,826 862 28,826 1,596 29,306 2,963 29,544 4,168 30,269
22.00 321 33,826 433 33,826 578 33,826 721 33,826 1,086 34,378 2,196 34,604 3,147 35,293
23.00 321 38,826 375 38,826 500 38,826 624 38,986 938 39,175 1,549 39,364 2,437 39,826
24.00 321 43,826 334 43,826 445 43,826 552 43,826 829 44,253 1,090 44,462 1,885 44,717
25.00 321 48,826 321 48,826 402 48,826 499 48,826 745 49,157 979 49,331 1,487 49,533
26.00 321 53,826 321 53,826 - - 456 53,826 680 54,154 891 54,308 - -
AAC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,205 189 - - - - 22,411 189 - - - - - -
21.00 21,202 189 - - - - 21,536 189 - - - - - -
22.00 20,203 189 - - - - 20,394 189 - - - - - -
23.00 19,203 189 - - - - 19,479 189 - - - - - -
24.00 18,227 189 - - - - 18,451 249 - - - - - -
25.00 17,207 189 - - - - 17,490 351 - - - - - -
26.00 16,204 189 - - - - 16,541 482 - - - - - -
27.00 15,205 189 - - - - 15,599 641 16,315 1,620 - - - -
28.00 14,231 202 14,357 234 14,410 373 14,666 860 15,641 1,982 16,210 2,858 17,126 3,539
29.00 13,204 276 13,292 305 13,432 535 13,896 1,112 14,687 2,317 15,633 3,254 16,473 3,954
30.00 12,205 378 12,473 460 12,546 775 12,636 1,430 13,917 2,719 14,664 3,673 15,800 4,445
31.00 11,235 528 11,396 667 11,519 1,027 12,254 1,752 13,225 3,122 14,102 4,163 15,021 4,927
32.00 10,202 748 10,359 939 10,787 1,350 11,227 2,125 12,395 3,618 13,298 4,631 14,440 5,431
33.00 9,208 1,043 9,514 1,271 9,942 1,728 10,385 2,569 11,673 4,060 12,883 5,165 13,763 5,980
34.00 8,199 1,407 8,560 1,646 8,845 2,202 9,733 2,999 11,083 4,628 12,072 5,705 13,262 6,545
35.00 7,207 1,804 7,578 2,101 8,044 2,692 8,853 3,542 10,254 5,144 11,654 6,277 12,722 7,186
36.00 6,195 2,209 6,730 2,609 7,363 3,228 8,328 4,084 9,731 5,753 11,386 6,872 12,237 7,717
37.00 5,178 2,644 5,866 3,205 6,552 3,845 7,515 4,717 9,335 6,352 10,537 7,499 11,688 8,357
38.00 4,133 3,163 5,072 3,818 5,918 4,528 6,886 5,339 8,635 6,987 10,055 8,155 11,279 9,023
39.00 3,316 3,889 4,358 4,561 5,273 5,263 6,295 6,108 8,115 7,649 9,742 8,761 10,970 9,645
40.00 2,754 4,973 3,690 5,406 4,641 6,044 5,702 6,735 7,623 8,348 9,266 9,479 10,468 10,317
41.00 2,301 5,977 3,086 6,350 4,108 6,858 5,201 7,545 7,135 9,053 8,758 10,205 10,046 11,053
42.00 1,890 6,993 2,544 7,145 3,632 7,672 4,779 8,211 6,715 9,793 8,358 10,906 9,710 11,783
43.00 1,502 7,966 2,070 8,156 3,156 8,404 4,340 9,003 6,327 10,610 7,966 11,664 9,310 12,587
44.00 1,153 8,993 1,699 9,085 2,731 9,422 3,916 9,810 5,900 11,153 7,615 12,421 8,923 13,302
45.00 874 9,993 1,367 10,009 2,352 10,251 3,533 10,933 5,528 12,161 7,227 13,225 8,587 14,115
46.00 665 10,984 1,094 11,093 2,023 11,156 3,166 11,703 5,174 12,991 6,912 13,821 8,232 14,903
47.00 514 11,990 862 11,999 1,718 12,217 2,831 12,778 4,817 13,773 6,585 14,750 7,875 15,640
48.00 403 12,993 681 13,013 1,461 13,133 2,534 13,393 4,479 14,390 6,248 15,567 7,585 16,434
49.00 323 14,009 533 14,158 1,239 14,229 2,260 14,603 4,203 15,437 5,914 16,461 - -
50.00 264 15,016 429 15,169 - - 2,013 15,585 3,907 16,258 5,612 17,158 - -
52.50 189 17,493 217 17,493 - - 1,489 17,668 3,266 18,479 4,959 19,422 - -
55.00 189 19,993 189 19,993 - - 1,101 20,079 2,662 20,689 4,255 21,596 - -
57.50 189 22,493 189 22,552 - - 818 22,629 2,230 23,137 3,752 23,809 - -
60.00 189 24,990 189 25,061 - - 573 25,139 1,844 25,363 3,275 26,090 - -
62.50 189 27,493 189 27,575 - - 421 27,658 1,565 27,772 2,886 28,415 - -
65.00 189 30,064 189 30,242 - - 301 30,387 1,286 30,541 2,497 30,669 - -
67.50 189 32,493 - - - - 227 32,868 1,047 33,023 2,214 33,149 - -
70.00 189 34,993 - - - - 189 34,993 878 34,993 1,920 35,486 - -
72.50 189 37,493 - - - - 189 37,493 722 37,493 - - - -
75.00 189 39,993 - - - - 189 39,993 - - - - - -
77.50 189 42,493 - - - - 189 42,586 - - - - - -
80.00 189 44,990 - - - - - - - - - - - -
ACC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,198 51 - - - - 5,313 51 5,314 70 - - - -
15.00 4,949 51 - - - - 5,023 51 5,129 124 - - - -
15.50 4,696 51 - - - - 4,803 55 4,884 153 - - - -
16.00 4,448 51 - - - - 4,548 62 4,629 196 - - - -
16.50 4,196 51 4,248 51 4,274 56 4,316 68 4,405 252 4,459 417 4,534 534
17.00 3,944 51 4,002 58 4,024 63 4,082 78 4,164 304 4,223 487 4,319 619
17.50 3,699 62 3,751 71 3,784 72 3,837 113 3,941 380 4,020 570 4,118 719
18.00 3,447 79 3,508 88 3,539 87 3,549 166 3,722 452 3,803 669 3,919 804
18.50 3,192 103 3,258 111 3,294 128 3,327 218 3,509 551 3,601 757 3,735 920
19.00 2,942 136 2,999 143 3,056 173 3,072 281 3,289 646 3,426 870 3,545 1,031
19.50 2,698 183 2,742 187 2,815 233 2,833 362 3,072 750 3,225 977 3,363 1,142
20.00 2,444 247 2,511 260 2,534 313 2,588 451 2,873 865 3,020 1,108 3,205 1,282
21.00 1,944 423 2,012 453 2,063 505 2,231 672 2,503 1,130 2,693 1,370 2,854 1,540
22.00 1,444 623 1,543 701 1,685 796 1,837 954 2,153 1,429 2,375 1,670 2,556 1,838
23.00 916 877 1,129 1,011 1,305 1,140 1,507 1,283 1,838 1,759 2,090 1,992 2,343 2,158
24.00 640 1,399 768 1,444 982 1,540 1,197 1,652 1,551 2,113 1,828 2,332 2,095 2,487
25.00 442 1,899 521 1,917 705 1,980 939 2,069 1,301 2,487 1,598 2,699 1,872 2,855
26.00 273 2,399 339 2,400 490 2,462 719 2,537 1,081 2,879 1,389 3,068 1,666 3,212
27.00 167 2,899 204 2,929 333 2,947 542 3,001 896 3,308 1,196 3,456 1,486 3,628
28.00 110 3,399 126 3,399 214 3,399 398 3,419 728 3,698 1,043 3,870 1,321 4,031
29.00 76 3,899 91 3,899 143 3,899 288 3,899 588 4,132 895 4,263 1,169 4,393
30.00 56 4,399 70 4,399 94 4,399 216 4,399 484 4,606 771 4,672 1,034 4,783
31.00 51 4,899 60 4,899 82 4,899 158 4,968 389 5,060 655 5,172 915 5,212
32.00 51 5,399 54 5,399 72 5,399 121 5,399 303 5,561 571 5,604 806 5,623
33.00 51 5,899 51 5,899 64 5,899 82 5,899 242 6,062 479 6,035 718 6,032
34.00 51 6,399 51 6,399 - - 74 6,446 207 6,551 416 6,535 - -
35.00 51 6,899 51 6,899 - - 68 6,899 158 7,047 352 7,058 - -
AIA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 51,220 286 - - - - - - 51,835 286 - - - - - -
39.00 49,821 286 - - - - - - 50,272 286 - - - - - -
40.00 48,830 286 - - - - - - 49,114 286 - - - - - -
41.00 48,132 286 - - - - - - 48,943 286 - - - - - -
42.00 46,825 286 - - - - - - 47,306 286 - - - - - -
43.00 45,892 286 - - - - - - 46,674 286 - - - - - -
44.00 45,015 286 - - - - - - 45,447 286 46,339 286 - - - -
45.00 43,839 286 - - - - - - 44,447 286 45,306 286 - - - -
46.00 43,140 286 - - 43,663 286 - - 43,847 286 43,942 286 44,035 364 - -
47.00 41,812 286 - - 41,991 286 42,051 286 42,377 286 42,433 286 42,851 423 - -
48.00 41,201 286 - - 41,660 286 41,773 286 41,850 286 42,571 286 42,719 484 - -
49.00 40,156 286 - - 40,586 286 40,948 286 41,191 286 41,344 286 41,482 585 41,612 905
50.00 38,806 286 - - 39,001 286 39,146 286 39,519 286 39,958 296 40,527 682 40,659 1,039
52.50 36,329 286 36,359 296 37,171 296 37,342 296 37,451 296 37,682 392 37,913 982 38,052 1,445
55.00 33,845 286 34,285 306 34,657 306 34,784 306 34,872 306 35,050 584 35,275 1,363 35,627 1,905
57.50 31,337 286 31,410 316 31,548 316 32,398 316 32,693 352 32,858 914 33,640 1,815 33,830 2,506
60.00 28,835 286 29,067 326 29,313 326 29,408 386 30,024 459 30,328 1,310 31,015 2,412 31,384 3,179
62.50 26,509 286 26,643 336 27,008 387 27,328 478 27,435 693 28,101 1,854 29,079 3,103 29,403 3,942
65.00 23,817 286 23,844 461 23,986 500 24,349 646 24,325 1,025 26,009 2,514 26,699 3,887 27,255 4,854
67.50 21,313 399 21,348 659 21,695 696 21,998 1,019 22,453 1,540 22,945 3,275 24,692 4,826 25,659 5,790
70.00 18,815 684 18,851 925 19,176 955 19,607 1,455 20,419 2,189 20,734 4,212 22,475 5,863 24,260 6,929
72.50 16,314 1,125 16,461 1,357 16,727 1,376 17,240 2,108 18,158 2,975 19,633 5,299 21,106 6,931 22,126 8,071
75.00 13,826 1,822 13,923 1,972 14,254 2,126 15,103 2,944 15,813 3,921 17,026 6,424 19,270 8,177 20,648 9,346
77.50 11,301 2,743 11,385 2,838 11,851 3,111 12,928 4,015 13,962 5,073 15,898 7,670 17,276 9,446 19,464 10,705
80.00 8,782 3,781 8,816 3,889 9,690 4,355 10,674 5,301 11,848 6,397 14,035 9,027 15,780 10,888 17,406 12,203
82.50 6,200 4,935 6,262 5,073 7,607 5,891 8,793 6,876 10,132 7,917 12,474 10,609 14,420 12,395 16,177 13,622
85.00 4,496 7,207 4,596 7,191 5,792 7,857 7,137 8,685 8,592 9,655 11,145 12,310 13,181 14,072 14,948 15,317
87.50 3,356 9,763 3,397 9,755 4,271 10,081 5,729 10,691 7,245 11,555 9,851 14,086 11,943 15,661 13,948 16,947
90.00 2,356 12,283 2,370 12,258 3,083 12,446 4,523 12,878 6,094 13,586 8,704 15,688 10,919 17,556 12,821 18,671
92.50 1,469 14,760 1,490 14,784 2,192 14,917 3,490 15,149 5,137 15,763 7,648 17,700 9,891 19,407 11,840 20,113
95.00 906 17,286 934 17,286 1,505 17,296 2,642 17,742 4,347 17,967 6,621 19,962 9,134 21,258 11,001 22,460
97.50 576 19,786 607 19,780 1,008 20,038 1,987 20,207 3,628 20,379 5,787 21,551 8,168 23,253 10,205 24,846
100.00 386 22,286 414 22,286 659 22,286 1,471 22,744 3,023 22,844 4,970 23,794 7,426 25,016 9,340 25,955
102.50 286 24,786 298 24,904 421 25,093 1,078 25,215 2,514 25,336 4,307 25,687 6,641 26,820 8,826 28,621
105.00 286 27,286 286 27,286 286 27,286 777 27,286 2,095 27,427 3,660 28,507 5,987 28,987 8,191 30,658
107.50 286 29,781 286 29,802 286 29,887 553 29,950 1,736 30,029 3,166 31,115 5,377 31,591 7,517 33,051
110.00 286 32,286 286 32,436 286 32,659 442 32,751 1,446 32,879 2,662 33,174 4,780 33,743 7,015 35,006
112.50 286 34,786 286 34,786 286 35,305 335 35,444 1,205 35,581 2,292 36,233 4,312 36,525 6,458 37,303
115.00 286 37,277 - - 286 37,345 286 37,390 1,025 37,446 1,889 37,706 3,829 37,906 5,901 39,456
117.50 - - - - - - - - - - - - 3,413 40,959 5,522 41,639
120.00 - - - - - - - - - - - - 3,065 43,173 5,026 44,134
122.50 - - - - - - - - - - - - 2,679 45,268 4,632 45,791
125.00 - - - - - - - - - - - - 2,358 47,981 4,263 48,145
127.50 - - - - - - - - - - - - 2,116 50,955 3,975 51,118
130.00 - - - - - - - - - - - - 1,880 52,286 3,686 52,952
AIR (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,451 91 - - - - 8,518 91 - - - - - -
3.40 8,251 91 - - - - 8,314 91 - - - - - -
3.50 8,051 91 - - - - 8,124 93 - - - - - -
3.60 7,851 91 - - - - 7,925 98 - - - - - -
3.70 7,651 91 - - - - 7,708 102 - - - - - -
3.80 7,451 91 - - - - 7,522 107 - - - - - -
3.90 7,251 91 - - - - 7,332 113 - - - - - -
4.00 7,051 91 - - - - 7,115 118 7,190 151 7,312 298 - -
4.10 6,852 91 - - - - 6,935 123 6,988 159 7,142 349 - -
4.20 6,652 91 - - - - 6,738 129 6,836 167 6,972 407 - -
4.30 6,452 94 6,475 109 - - 6,557 137 6,634 239 6,825 461 - -
4.40 6,252 101 6,299 118 6,309 123 6,323 143 6,388 304 6,650 509 - -
4.50 6,052 111 6,082 129 6,109 131 6,125 151 6,264 359 6,476 597 - -
4.60 5,852 122 5,877 138 5,906 139 5,934 159 6,090 420 6,324 646 6,577 847
4.70 5,652 135 5,684 153 5,709 153 5,731 166 5,938 468 6,170 696 6,423 913
4.80 5,452 150 5,499 166 5,509 166 5,600 178 5,716 521 5,994 776 6,269 993
4.90 5,252 167 5,284 184 5,309 184 5,328 254 5,585 580 5,840 850 6,113 1,073
5.00 5,052 187 5,125 203 5,147 203 5,157 323 5,408 629 5,662 929 5,978 1,150
5.25 4,553 256 4,597 270 4,608 312 4,793 455 4,990 807 5,330 1,116 5,606 1,370
5.50 4,053 355 4,096 363 4,145 457 4,255 621 4,589 1,031 4,970 1,358 5,270 1,620
5.75 3,553 496 3,584 524 3,705 614 3,821 814 4,256 1,255 4,625 1,593 4,949 1,882
6.00 3,053 677 3,095 721 3,228 841 3,412 1,056 3,897 1,535 4,312 1,894 4,642 2,162
6.25 2,544 875 2,635 960 2,815 1,087 3,064 1,337 3,607 1,797 4,013 2,164 4,350 2,453
6.50 2,048 1,086 2,187 1,242 2,439 1,404 2,671 1,637 3,215 2,137 3,689 2,487 4,092 2,746
6.75 1,514 1,358 1,779 1,574 2,089 1,756 2,359 2,004 2,929 2,454 3,417 2,813 3,849 3,072
7.00 1,193 1,827 1,424 1,951 1,743 2,166 2,058 2,358 2,678 2,786 3,180 3,138 3,601 3,402
7.25 957 2,340 1,136 2,415 1,469 2,579 1,767 2,750 2,398 3,150 2,937 3,498 3,369 3,763
7.50 760 2,847 902 2,887 1,209 3,026 1,534 3,111 2,177 3,544 2,712 3,857 3,153 4,116
7.75 583 3,335 707 3,356 992 3,476 1,293 3,532 1,971 3,941 2,502 4,267 2,955 4,500
8.00 445 3,837 545 3,869 798 3,885 1,126 4,073 1,785 4,365 2,334 4,648 2,752 4,940
8.25 345 4,339 421 4,372 630 4,391 954 4,424 1,593 4,752 2,138 5,080 2,589 5,314
8.50 275 4,844 304 4,885 494 4,920 809 4,985 1,449 5,233 1,986 5,470 2,424 5,720
8.75 226 5,347 254 5,400 408 5,423 698 5,445 1,304 5,632 1,830 5,918 2,280 6,129
9.00 188 5,851 218 5,903 319 5,940 584 5,964 1,152 6,037 1,698 6,344 2,134 6,558
9.25 162 6,353 190 6,405 219 6,427 463 6,449 1,028 6,574 1,564 6,773 2,010 6,986
ALB (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 53,279 393 - - - - - - - - - - - - - -
57.50 52,029 393 - - - - - - - - - - - - - -
60.00 50,779 393 - - - - - - - - - - - - - -
62.50 49,530 393 - - - - - - - - - - - - - -
65.00 48,280 393 - - - - - - 48,549 393 - - - - - -
67.50 47,032 393 - - - - - - 47,294 393 - - - - - -
70.00 45,781 393 - - - - - - 46,069 393 - - - - - -
72.50 44,531 393 - - - - - - 44,829 393 - - - - - -
75.00 43,281 393 - - - - - - 43,587 393 - - - - - -
77.50 42,032 393 - - - - - - 42,347 393 - - - - - -
80.00 40,783 393 - - 40,911 393 41,007 393 41,105 393 41,791 725 42,311 1,580 43,411 2,309
82.50 39,534 393 - - 39,677 393 39,960 393 39,954 393 40,620 892 41,209 1,841 42,385 2,659
85.00 38,284 393 - - 38,397 393 38,513 393 38,617 393 39,697 1,076 40,132 2,099 41,323 3,010
87.50 37,034 393 - - 37,188 393 37,277 393 37,480 398 38,542 1,298 39,047 2,445 40,259 3,359
90.00 35,785 393 - - 35,904 393 36,028 393 36,242 403 37,382 1,545 38,001 2,792 39,243 3,766
92.50 34,538 393 - - 34,688 393 34,776 393 35,045 509 36,227 1,800 36,991 3,126 38,297 4,206
95.00 33,286 393 - - 33,415 393 33,537 393 33,828 646 35,067 2,117 35,927 3,543 37,315 4,645
97.50 32,036 393 - - 32,172 393 32,288 398 32,697 822 33,927 2,448 34,890 3,968 36,354 5,090
100.00 30,788 393 - - 30,936 393 31,041 433 31,512 1,013 32,850 2,773 33,899 4,401 35,389 5,600
102.50 29,538 393 - - 29,692 409 29,851 580 30,299 1,241 31,750 3,204 32,950 4,865 34,465 6,140
105.00 28,289 450 - - 28,492 503 28,653 758 29,099 1,498 30,540 3,625 31,953 5,382 33,606 6,677
107.50 27,039 571 - - 27,259 623 27,447 981 27,949 1,837 29,497 4,044 31,006 5,908 32,706 7,195
110.00 25,899 728 - - 26,297 776 26,444 1,227 26,792 2,151 28,491 4,575 30,100 6,434 31,821 7,795
112.50 24,545 929 - - 24,759 1,034 25,083 1,543 25,667 2,567 27,453 5,054 29,189 6,924 30,978 8,422
115.00 23,286 1,187 - - 23,537 1,342 23,896 1,872 24,541 2,982 26,482 5,589 28,318 7,504 30,291 9,035
117.50 22,041 1,506 - - 22,318 1,686 22,740 2,284 23,465 3,474 25,677 6,067 27,543 8,107 29,491 9,582
120.00 20,791 1,889 - - 21,025 2,076 21,587 2,731 22,395 3,984 24,556 6,634 26,642 8,672 28,565 10,167
122.50 19,543 2,328 19,557 2,329 19,817 2,516 20,495 3,243 21,334 4,475 23,685 7,257 25,842 9,260 27,818 10,844
125.00 18,291 2,805 18,309 2,805 18,620 2,997 19,401 3,752 20,371 5,074 22,740 7,884 24,984 9,998 27,021 11,558
127.50 17,042 3,303 17,059 3,303 17,435 3,513 18,329 4,320 19,382 5,621 21,871 8,556 24,331 10,684 26,223 12,243
130.00 15,789 3,802 15,810 3,802 16,268 4,069 17,281 4,961 18,416 6,313 21,037 9,270 23,478 11,397 25,678 12,927
132.50 14,544 4,300 14,560 4,300 15,269 4,660 16,263 5,653 17,483 7,001 20,217 9,918 22,635 12,068 24,946 13,828
135.00 13,294 4,799 13,307 4,811 13,953 5,294 15,270 6,379 16,571 7,727 19,399 10,698 21,995 12,895 24,204 14,382
137.50 12,032 5,300 12,050 5,336 12,859 5,971 14,305 7,179 15,669 8,518 18,645 11,498 21,263 13,721 23,541 15,248
140.00 10,757 5,827 10,776 5,911 11,822 6,694 13,313 7,970 15,033 9,283 17,916 12,237 20,833 14,383 23,005 15,961
142.50 9,471 6,412 9,481 6,548 10,785 7,473 12,476 8,871 13,913 10,148 17,189 13,005 19,923 15,257 22,358 16,877
145.00 8,128 7,119 8,172 7,299 9,807 8,309 11,615 9,786 13,216 11,052 16,586 13,929 19,369 16,080 21,816 17,692
147.50 6,999 8,375 7,195 8,319 8,900 9,366 10,854 10,724 12,503 11,931 15,903 14,809 18,704 16,966 21,045 18,515
150.00 6,319 9,734 6,474 9,666 8,024 10,438 10,061 11,734 11,787 12,894 15,373 15,660 18,125 17,831 20,474 19,295
152.50 5,739 11,007 5,835 10,964 7,169 11,656 9,332 12,737 11,128 13,928 14,724 16,675 17,563 18,787 19,930 20,511
155.00 5,217 12,258 5,268 12,252 6,361 12,717 8,603 13,872 10,439 14,885 14,030 17,627 17,031 19,712 19,424 21,449
157.50 4,713 13,517 4,735 13,515 5,618 13,866 7,912 14,896 9,780 15,939 13,444 18,548 16,480 20,607 18,888 22,137
160.00 4,214 14,767 4,226 14,767 4,962 14,904 7,264 15,700 9,154 17,073 12,892 19,544 15,964 21,518 18,389 23,080
162.50 3,717 16,000 3,725 16,000 4,404 16,269 6,649 16,965 8,556 18,030 12,347 20,529 15,448 22,477 17,891 23,910
165.00 3,224 17,267 3,234 17,267 3,891 17,394 6,073 18,074 7,986 19,151 11,779 21,470 14,932 23,484 17,393 24,899
167.50 2,751 18,517 2,764 18,517 3,422 18,654 5,532 19,202 7,444 20,266 11,210 22,506 14,414 24,449 16,890 26,035
170.00 2,316 19,767 2,335 19,767 2,989 20,006 5,033 20,513 6,936 21,323 10,726 23,565 13,873 25,402 16,406 27,037
172.50 1,930 21,017 - - 2,596 21,047 4,562 21,680 6,446 22,428 10,277 24,610 13,402 26,361 15,878 27,924
175.00 1,602 22,246 - - 2,244 22,514 4,133 22,826 5,989 23,492 9,804 25,615 12,983 27,383 15,440 28,889
177.50 1,328 23,498 - - 1,918 23,558 3,733 24,009 5,562 24,654 9,333 26,648 12,580 28,453 15,032 29,937
180.00 1,104 24,748 - - 1,641 24,809 3,366 25,178 5,157 25,805 8,880 27,717 12,142 29,473 14,629 30,934
182.50 921 25,998 - - 1,386 26,062 3,023 26,359 4,771 26,942 8,484 28,807 11,694 30,492 14,239 31,963
185.00 773 27,249 - - 1,156 27,313 2,710 27,574 4,413 28,074 8,101 29,877 11,252 31,539 13,818 33,015
187.50 654 28,499 - - 958 28,564 2,432 28,791 4,076 29,263 7,725 30,969 10,837 32,589 13,391 34,039
190.00 556 29,750 - - 807 29,819 2,177 29,984 3,763 30,432 7,368 32,056 10,523 33,638 12,963 35,068
192.50 477 31,001 - - 661 31,062 1,951 31,244 3,476 31,606 6,970 33,166 10,169 34,708 12,565 36,110
195.00 411 32,265 - - 506 32,400 1,737 32,502 3,195 32,794 6,632 34,266 9,814 35,769 12,245 37,154
197.50 393 33,500 - - 447 33,575 1,538 33,734 2,945 34,009 6,336 35,388 9,461 36,722 11,955 38,211
200.00 393 34,751 - - 398 34,820 1,379 34,985 2,703 35,176 6,049 36,509 9,107 37,808 11,615 39,275
205.00 393 37,252 - - 393 37,320 1,080 37,493 2,277 37,607 5,447 38,801 8,447 40,141 10,927 41,370
210.00 393 39,767 - - 393 39,788 860 39,993 1,915 40,107 4,909 41,034 7,900 42,193 10,246 43,551
215.00 393 42,253 - - 393 42,318 667 42,493 1,613 42,607 4,470 43,375 7,353 44,550 9,695 45,755
220.00 393 44,753 - - 393 44,818 509 44,992 1,342 45,107 4,001 45,713 6,816 46,705 9,167 47,947
225.00 393 47,253 - - 393 47,318 403 47,487 1,137 47,597 3,608 48,079 6,311 49,098 8,646 50,110
230.00 393 49,755 - - 393 49,820 393 49,987 954 50,089 3,262 50,431 5,899 51,324 8,140 52,190
235.00 393 52,255 - - 393 52,321 393 52,492 798 52,589 2,929 52,893 5,415 53,647 7,607 54,458
240.00 393 54,767 - - 393 54,767 393 54,987 675 55,081 2,608 55,386 4,992 55,986 7,212 56,929
245.00 393 57,255 - - 393 57,321 393 57,485 544 57,581 2,374 57,892 4,630 58,336 6,826 59,167
250.00 393 59,755 - - 393 59,821 393 59,985 460 60,081 2,152 60,384 4,338 60,683 6,353 61,451
255.00 - - - - 393 62,267 393 62,485 398 62,581 1,872 62,883 4,027 63,161 5,951 63,764
260.00 - - - - 393 64,799 393 64,979 393 65,076 1,693 65,374 3,730 65,649 5,581 66,120
265.00 - - - - 393 67,267 393 67,479 393 67,576 1,539 67,869 3,416 68,137 5,306 68,469
270.00 - - - - 393 69,767 393 69,981 393 70,081 1,356 70,371 3,248 70,616 5,022 70,910
275.00 - - - - 393 72,267 393 72,476 393 72,575 1,231 72,854 2,990 73,095 4,733 73,408
280.00 - - - - 393 74,798 393 74,981 393 75,081 1,116 75,356 2,780 75,594 4,443 75,897
285.00 - - - - 393 77,267 393 77,481 393 77,581 991 77,850 2,554 78,086 4,153 78,376
290.00 - - - - 393 79,801 393 79,981 393 80,081 898 80,342 2,357 80,585 3,936 80,867
295.00 - - - - - - 393 82,481 393 82,581 779 82,835 2,209 83,084 3,729 83,358
300.00 - - - - - - 393 84,981 393 85,080 718 85,328 2,061 85,582 3,524 85,848
ALC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,047 171 - - - - 20,097 171 - - - - - -
3.00 19,855 171 - - - - 19,921 171 - - - - - -
3.10 19,641 171 - - - - 19,765 171 - - - - - -
3.20 19,469 171 - - - - 19,567 171 - - - - - -
3.30 19,247 171 - - - - 19,296 171 - - - - - -
3.40 19,047 171 - - - - 19,095 171 - - - - - -
3.50 18,836 171 - - - - 18,893 171 - - - - - -
3.60 18,668 171 - - - - 18,767 171 - - - - - -
3.70 18,476 171 - - - - 18,609 171 18,624 171 - - - -
3.80 18,294 171 - - - - 18,431 171 18,450 171 - - - -
3.90 18,036 171 - - - - 18,110 171 18,222 171 - - - -
4.00 17,836 171 - - - - 17,920 171 18,022 171 - - - -
4.10 17,659 171 - - - - 17,832 171 17,877 171 - - - -
4.20 17,437 171 - - - - 17,632 171 17,677 171 - - - -
4.30 17,273 171 - - - - 17,389 171 17,419 171 - - - -
4.40 17,051 171 - - - - 17,117 171 17,248 171 - - - -
4.50 16,837 171 - - - - 17,032 171 17,048 171 - - - -
4.60 16,664 171 - - - - 16,812 171 16,846 171 - - - -
4.70 16,437 171 - - - - 16,515 171 16,674 171 16,697 182 - -
4.80 16,237 171 - - - - 16,433 171 16,474 171 16,497 188 - -
4.90 16,037 171 - - - - 16,113 171 16,302 171 16,324 195 - -
5.00 15,840 171 - - - - 16,075 171 16,101 171 16,122 276 - -
5.25 15,339 171 - - - - 15,426 171 15,628 174 15,714 360 - -
5.50 14,855 171 - - - - 15,055 171 15,180 191 15,216 437 - -
5.75 14,339 171 14,451 171 - - 14,491 171 14,730 207 14,828 572 - -
6.00 13,839 171 13,873 171 - - 14,077 171 14,181 304 14,300 681 - -
6.25 13,341 171 13,449 171 - - 13,491 182 13,732 388 13,901 807 - -
6.50 12,840 171 12,964 176 - - 13,119 195 13,258 529 13,425 922 - -
6.75 12,340 174 12,380 203 - - 12,639 208 12,830 609 13,010 1,060 - -
7.00 11,840 203 11,881 231 - - 11,978 231 12,356 735 12,579 1,255 - -
7.25 11,340 240 11,377 270 - - 11,489 333 11,880 862 12,126 1,425 - -
7.50 10,841 284 10,917 313 11,099 313 11,139 440 11,492 1,014 11,785 1,598 - -
7.75 10,364 339 10,531 368 10,580 367 10,619 530 10,993 1,180 11,310 1,825 - -
8.00 9,837 408 9,889 434 10,113 493 10,157 678 10,640 1,349 10,989 2,024 11,351 2,508
8.25 9,354 494 9,468 516 9,511 615 9,537 823 10,221 1,550 10,599 2,251 11,027 2,761
8.50 8,841 599 8,889 615 9,140 745 9,301 999 9,781 1,747 10,247 2,476 10,746 3,030
8.75 8,343 724 8,389 780 8,557 908 8,600 1,171 9,377 1,979 9,858 2,752 10,362 3,279
9.00 7,838 873 7,972 944 8,148 1,097 8,329 1,384 9,009 2,233 9,543 2,989 10,067 3,534
9.25 7,338 1,042 7,480 1,116 7,704 1,286 7,773 1,543 8,694 2,458 9,031 3,215 9,784 3,852
9.50 6,843 1,227 6,975 1,317 7,079 1,482 7,555 1,815 8,301 2,693 8,898 3,534 9,474 4,131
9.75 6,337 1,424 6,536 1,523 6,659 1,716 6,975 2,049 7,941 2,989 8,485 3,795 9,123 4,421
10.00 5,827 1,623 6,060 1,776 6,352 1,952 6,595 2,337 7,634 3,284 8,246 4,084 8,872 4,731
10.50 4,832 2,022 5,081 2,299 5,475 2,519 5,922 2,932 6,935 3,869 7,701 4,733 8,360 5,372
11.00 3,808 2,506 4,246 2,914 4,716 3,168 5,234 3,626 6,352 4,554 7,146 5,404 7,853 6,047
11.50 2,869 3,132 3,479 3,614 4,056 3,937 4,622 4,349 5,798 5,256 6,621 6,107 7,426 6,737
12.00 2,314 4,192 2,796 4,441 3,458 4,777 4,052 5,143 5,330 5,980 6,169 6,830 7,042 7,462
12.50 1,867 5,232 2,266 5,368 2,907 5,541 3,553 6,001 4,876 6,802 5,763 7,579 6,609 8,162
13.00 1,473 6,225 1,805 6,282 2,407 6,555 3,085 6,815 4,453 7,607 5,419 8,401 6,269 8,916
13.50 1,119 7,232 1,428 7,232 1,968 7,491 2,652 7,743 4,043 8,426 5,003 9,154 5,951 9,787
14.00 843 8,212 1,109 8,282 1,606 8,430 2,257 8,651 3,671 9,222 4,642 9,994 5,595 10,577
14.50 643 9,232 822 9,276 1,305 9,337 1,940 9,599 3,314 10,143 4,319 10,871 5,254 11,388
15.00 502 10,232 635 10,232 1,032 10,380 1,644 10,506 3,001 11,049 3,976 11,712 5,026 12,265
15.50 401 11,225 456 11,233 856 11,303 1,374 11,345 2,707 11,939 3,696 12,551 4,714 13,070
16.00 329 12,232 383 12,232 674 12,232 1,180 12,441 2,434 12,887 3,451 13,480 4,432 13,949
16.50 276 13,232 328 13,235 557 13,304 977 13,368 2,184 13,813 3,164 14,356 - -
ALH (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,186 95 - - - - - - - - - - - -
2.40 6,986 95 - - - - - - - - - - - -
2.50 6,786 95 - - - - - - - - - - - -
2.60 6,586 95 - - - - - - - - - - - -
2.70 6,386 95 - - - - - - - - - - - -
2.80 6,186 103 - - - - - - - - - - - -
2.90 5,986 115 - - - - - - - - - - - -
3.00 5,786 129 - - - - 5,836 146 - - - - - -
3.10 5,586 145 - - - - 5,638 160 - - - - - -
3.20 5,388 163 - - - - 5,444 179 - - - - - -
3.30 5,188 184 - - - - 5,292 199 5,353 290 - - - -
3.40 4,988 211 - - - - 5,076 224 5,172 351 - - - -
3.50 4,788 240 - - - - 4,860 252 4,990 445 - - - -
3.60 4,585 276 - - - - 4,660 286 4,826 500 - - - -
3.70 4,388 316 - - - - 4,445 323 4,644 549 - - - -
3.80 4,188 364 - - - - 4,260 403 4,477 646 - - - -
3.90 3,988 417 - - - - 4,088 477 4,310 725 - - - -
4.00 3,788 478 - - - - 3,901 552 4,142 812 - - - -
4.10 3,584 546 3,610 546 3,630 566 3,673 626 3,974 897 4,296 1,190 4,589 1,416
4.20 3,388 618 3,410 618 3,432 651 3,524 722 3,804 1,001 4,148 1,300 4,461 1,584
4.30 3,182 695 3,228 695 3,252 737 3,361 799 3,685 1,088 3,998 1,406 4,353 1,684
4.40 2,989 775 3,020 787 3,103 839 3,143 896 3,513 1,194 3,885 1,531 4,225 1,791
4.50 2,779 855 2,829 879 2,876 940 3,005 994 3,376 1,298 3,733 1,640 4,114 1,899
4.60 2,589 935 2,632 971 2,712 1,031 2,884 1,107 3,236 1,424 3,619 1,752 4,004 2,031
4.70 2,377 1,014 2,415 1,074 2,551 1,147 2,687 1,220 3,079 1,549 3,484 1,879 3,853 2,154
4.80 2,189 1,094 2,231 1,178 2,337 1,262 2,503 1,347 2,955 1,676 3,388 2,016 3,761 2,281
4.90 1,982 1,174 2,040 1,294 2,184 1,390 2,363 1,486 2,831 1,793 3,251 2,142 3,648 2,408
5.00 1,769 1,278 1,858 1,410 2,034 1,506 2,223 1,614 2,707 1,937 3,133 2,269 3,515 2,534
5.25 1,303 1,704 1,483 1,766 1,639 1,874 1,877 1,970 2,419 2,322 2,884 2,635 3,277 2,887
5.50 1,080 2,217 1,204 2,212 1,344 2,278 1,580 2,405 2,166 2,714 2,652 3,018 3,057 3,266
5.75 881 2,717 952 2,712 1,080 2,759 1,296 2,851 1,930 3,150 2,438 3,419 2,855 3,639
6.00 692 3,217 731 3,215 874 3,241 1,079 3,312 1,713 3,568 2,221 3,846 2,672 4,050
6.25 536 3,709 555 3,719 691 3,736 854 3,764 1,489 4,015 2,021 4,251 2,463 4,468
6.50 419 4,211 444 4,221 537 4,243 686 4,271 1,311 4,456 1,841 4,691 2,298 4,880
6.75 335 4,717 361 4,736 423 4,747 554 4,764 1,156 4,920 1,682 5,117 2,129 5,335
7.00 274 5,217 303 5,220 308 5,260 471 5,268 996 5,375 1,520 5,571 1,955 5,741
7.25 230 5,717 259 5,744 264 5,752 387 5,763 865 5,881 1,381 6,032 1,830 6,181
7.50 195 6,217 226 6,247 230 6,255 302 6,264 765 6,327 1,240 6,483 1,677 6,633
7.75 170 6,716 199 6,739 204 6,748 207 6,756 662 6,831 1,126 6,948 1,574 7,087
8.00 150 7,218 179 7,240 183 7,249 192 7,269 600 7,305 1,040 7,421 1,443 7,536
8.25 135 7,717 163 7,736 167 7,751 180 7,759 491 7,789 954 7,888 - -
8.50 122 8,218 150 8,263 - - 170 8,284 424 8,306 867 8,345 - -
8.75 111 8,720 138 8,745 - - 162 8,760 355 8,780 778 8,814 - -
9.00 103 9,224 129 9,265 - - 155 9,289 280 9,306 725 9,333 - -
9.25 95 9,718 - - - - 149 9,740 192 9,752 630 9,766 - -
9.50 95 10,220 - - - - 143 10,252 184 10,268 576 10,281 - -
9.75 95 10,718 - - - - - - - - - - - -
10.00 95 11,225 - - - - - - - - - - - -
AMC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 55,426 373 - - - - 55,780 373 - - - - - -
30.00 53,330 373 - - - - 53,921 373 - - - - - -
31.00 51,330 373 - - - - 51,968 373 - - - - - -
32.00 49,331 373 - - - - 49,991 373 - - - - - -
33.00 47,679 373 - - - - 48,460 373 - - - - - -
34.00 45,332 373 - - - - 46,035 373 46,490 526 - - - -
35.00 43,332 373 - - - - 43,964 379 44,588 591 - - - -
36.00 41,334 373 - - - - 42,079 416 42,747 655 - - - -
37.00 39,586 373 - - - - 40,228 453 40,644 719 - - - -
38.00 37,335 373 - - - - 38,002 517 38,792 808 - - - -
39.00 35,336 373 - - - - 36,137 579 36,835 1,100 - - - -
40.00 33,338 373 - - - - 34,139 647 34,838 1,511 34,950 2,888 - -
41.00 31,352 373 31,571 408 32,433 571 32,512 752 32,762 1,841 32,932 3,456 - -
42.00 29,339 373 30,295 472 30,510 670 30,614 847 30,784 2,278 30,906 4,079 32,256 5,180
43.00 27,343 469 27,566 552 27,842 763 28,146 1,174 28,807 2,816 28,870 4,767 31,043 5,953
44.00 25,342 634 25,599 691 26,660 896 26,815 1,493 26,777 3,445 28,182 5,542 29,815 6,774
45.00 23,343 867 23,575 913 24,625 1,045 24,774 1,911 25,282 4,144 26,983 6,315 28,549 7,693
46.00 21,344 1,206 21,638 1,235 22,612 1,593 22,763 2,510 24,097 4,927 25,643 7,239 27,280 8,615
47.00 19,346 1,685 20,052 1,687 20,620 2,098 20,783 3,195 22,708 5,781 24,332 8,149 26,070 9,523
48.00 17,342 2,323 18,031 2,378 18,521 2,911 18,707 4,059 21,318 6,697 23,047 9,165 24,834 10,612
49.00 15,362 3,082 15,647 3,147 16,241 3,786 17,218 4,993 19,967 7,745 21,799 10,241 23,621 11,665
50.00 13,355 3,880 13,834 4,049 14,692 4,846 16,182 6,091 18,638 8,823 20,534 11,312 22,899 12,768
52.50 8,296 6,008 9,547 7,012 10,799 8,122 12,152 9,244 15,494 11,827 17,642 14,336 19,755 15,806
55.00 4,889 10,805 5,883 11,296 7,437 12,059 9,003 12,936 12,697 15,254 15,022 17,677 17,237 19,115
57.50 2,914 15,806 3,233 16,103 4,825 16,477 6,509 17,154 10,206 19,016 12,694 21,296 14,998 22,638
60.00 1,441 20,813 1,674 20,920 2,865 21,357 4,402 21,798 8,195 23,204 10,686 25,136 12,955 26,381
62.50 743 25,813 925 25,942 1,553 26,163 2,883 26,633 6,429 27,741 9,015 29,220 11,222 30,406
65.00 433 30,815 690 31,441 1,008 31,716 1,746 31,987 4,920 32,608 7,399 33,580 9,713 34,580
67.50 373 35,824 544 35,979 803 36,929 1,074 37,211 3,673 37,832 6,067 38,485 8,245 39,213
70.00 373 40,824 446 40,824 663 40,824 892 40,824 2,776 41,905 4,917 43,095 6,935 44,153
72.50 373 45,824 379 45,824 563 45,824 760 46,228 2,025 46,904 3,912 47,833 5,879 48,519
75.00 373 50,817 373 50,908 490 51,396 661 51,565 1,560 52,068 3,191 52,585 4,867 53,038
ANA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 6,931 56 - - - - 7,033 56 - - - - - -
55.00 6,431 56 - - - - 6,541 58 - - - - - -
57.50 5,944 56 5,983 56 5,993 56 6,064 64 6,181 282 6,219 528 6,378 694
60.00 5,431 56 5,574 56 5,630 56 5,651 113 5,679 391 5,970 673 6,014 835
62.50 4,936 56 4,965 56 5,017 63 5,075 179 5,081 516 5,404 830 5,556 1,036
65.00 4,432 56 4,471 60 4,511 113 4,542 273 4,818 656 5,174 1,023 5,226 1,224
67.50 3,931 85 3,969 109 4,031 185 4,147 402 4,415 838 4,738 1,229 4,917 1,450
70.00 3,432 150 3,479 199 3,628 314 3,656 564 4,115 1,039 4,400 1,456 4,583 1,682
72.50 2,931 268 3,035 333 3,159 479 3,299 752 3,613 1,260 3,994 1,705 4,283 1,940
75.00 2,433 444 2,509 522 2,671 695 2,871 972 3,290 1,523 3,668 1,975 4,006 2,213
77.50 1,932 644 2,066 761 2,249 945 2,543 1,240 2,959 1,808 3,391 2,261 3,734 2,500
80.00 1,424 867 1,646 1,047 1,875 1,266 2,188 1,538 2,731 2,111 3,159 2,570 3,482 2,811
82.50 972 1,217 1,271 1,426 1,538 1,620 1,895 1,884 2,409 2,440 2,876 2,886 3,241 3,118
85.00 724 1,738 959 1,858 1,250 2,014 1,622 2,250 2,157 2,790 2,636 3,235 3,007 3,465
87.50 519 2,238 689 2,315 1,000 2,438 1,386 2,577 1,944 3,172 2,423 3,579 2,802 3,812
90.00 335 2,740 484 2,792 774 2,880 1,161 3,071 1,725 3,517 2,211 3,959 2,597 4,168
92.50 205 3,242 330 3,284 590 3,351 963 3,501 1,532 3,985 2,030 4,338 2,405 4,554
95.00 128 3,743 218 3,770 436 3,812 792 3,935 1,344 4,249 1,881 4,673 2,235 4,934
97.50 84 4,243 138 4,256 321 4,333 646 4,423 1,187 4,785 1,717 5,051 2,076 5,328
100.00 57 4,743 87 4,796 232 4,817 524 4,841 1,037 5,260 1,595 5,530 1,931 5,746
102.50 56 5,243 56 5,260 166 5,273 419 5,287 912 5,710 1,445 5,912 1,811 6,158
105.00 56 5,744 56 5,758 111 5,771 337 5,837 777 6,115 1,311 6,422 1,688 6,588
107.50 56 6,254 56 6,328 88 6,351 266 6,376 682 6,566 1,200 6,868 1,551 7,020
110.00 56 6,744 56 6,792 - - 209 6,829 584 7,007 1,076 7,314 - -
112.50 56 7,246 56 7,311 - - 162 7,353 513 7,483 982 7,741 - -
115.00 56 7,745 56 7,758 - - 128 7,789 440 7,947 890 8,212 - -
117.50 56 8,246 - - - - 103 8,282 380 8,421 799 8,571 - -
120.00 56 8,744 - - - - 75 8,791 332 8,907 725 9,114 - -
122.50 56 9,246 - - - - 58 9,284 278 9,326 - - - -
125.00 56 9,745 - - - - 56 9,780 246 9,839 - - - -
127.50 56 10,244 - - - - 56 10,275 210 10,311 - - - -
BCM (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,528 31 - - - - - - - - - - - -
4.40 2,428 31 - - - - - - - - - - - -
4.50 2,328 31 - - - - - - - - - - - -
4.60 2,228 31 - - - - - - - - - - - -
4.70 2,128 31 2,144 49 2,156 61 2,167 71 2,227 103 2,278 124 2,300 175
4.80 2,028 35 2,042 52 2,056 64 2,067 76 2,140 111 2,164 164 2,188 214
4.90 1,928 39 1,946 56 1,954 69 1,972 83 2,041 119 2,066 202 2,090 247
5.00 1,828 43 1,845 60 1,854 75 1,870 88 1,956 128 1,980 235 2,004 278
5.25 1,578 60 1,593 72 1,607 89 1,619 105 1,709 187 1,750 306 1,779 378
5.50 1,328 89 1,348 93 1,358 112 1,372 131 1,460 290 1,529 418 1,572 488
5.75 1,078 143 1,094 143 1,106 146 1,140 220 1,237 398 1,342 535 1,411 614
6.00 829 229 856 229 907 268 962 324 1,030 533 1,165 667 1,255 750
6.25 574 329 632 359 690 417 767 471 850 696 1,004 818 1,117 906
6.50 356 522 416 551 509 607 590 652 694 864 863 986 979 1,066
6.75 250 772 272 787 352 814 440 854 557 1,050 735 1,166 860 1,244
7.00 164 1,023 172 1,041 248 1,053 319 1,066 431 1,241 629 1,364 760 1,431
7.25 109 1,274 123 1,291 153 1,304 242 1,316 351 1,398 524 1,562 653 1,621
7.50 77 1,524 101 1,544 128 1,554 153 1,576 258 1,712 443 1,733 567 1,824
7.75 60 1,774 87 1,794 111 1,804 133 1,816 208 1,904 371 1,962 482 2,031
8.00 48 2,024 76 2,044 97 2,054 117 2,066 153 2,155 309 2,139 415 2,246
8.25 40 2,274 68 2,294 88 2,304 107 2,316 139 2,409 275 2,396 356 2,476
8.50 35 2,526 63 2,544 80 2,554 97 2,565 127 2,658 202 2,647 296 2,704
8.75 31 2,776 57 2,795 73 2,804 89 2,814 119 2,909 149 2,896 256 2,922
9.00 31 3,026 53 3,045 69 3,054 84 3,064 111 3,159 141 3,147 211 3,178
9.25 31 3,276 51 3,295 65 3,304 79 3,314 104 3,405 133 3,394 161 3,378
9.50 31 3,526 48 3,545 61 3,554 75 3,564 100 3,653 127 3,644 152 3,636
9.75 31 3,776 - - - - 71 3,814 96 3,900 - - - -
BEA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,372 11 - - - - - - - - - - - -
7.75 1,322 11 - - - - 1,331 11 - - - - - -
8.00 1,272 11 - - - - 1,301 12 - - - - - -
8.25 1,222 11 - - - - 1,232 12 1,231 17 - - - -
8.50 1,172 11 - - - - 1,203 13 1,210 19 1,218 21 - -
8.75 1,122 11 1,131 11 - - 1,131 15 1,131 19 1,131 24 - -
9.00 1,072 11 1,081 11 - - 1,081 15 1,081 21 1,081 34 - -
9.25 1,028 11 1,042 11 1,046 13 1,047 16 1,054 23 1,060 44 1,066 55
9.50 971 11 977 11 986 13 986 17 990 25 994 53 998 70
9.75 921 11 931 12 933 15 933 20 934 27 944 66 950 82
10.00 871 11 883 13 906 16 908 21 918 39 926 78 932 95
10.50 772 12 781 16 788 20 806 27 816 58 825 107 833 126
11.00 671 19 681 20 690 25 704 43 714 83 723 143 743 164
11.50 571 31 583 32 590 32 595 71 606 121 642 188 678 209
12.00 472 51 481 51 494 60 496 111 522 166 578 234 628 259
12.50 372 85 386 86 406 99 411 163 446 220 515 290 566 312
13.00 271 125 290 135 320 156 332 225 376 280 457 352 508 374
13.50 167 183 204 199 242 226 262 299 318 348 406 416 448 436
14.00 120 287 134 292 177 308 200 383 265 426 355 486 400 506
14.50 80 387 88 388 123 400 149 468 220 506 309 560 354 580
15.00 51 487 53 487 83 492 108 561 178 591 270 642 315 657
15.50 32 587 36 587 53 587 79 656 143 680 234 725 276 740
16.00 23 687 27 687 36 692 50 752 114 774 204 811 244 826
16.50 16 787 23 787 29 787 35 846 93 872 175 901 215 912
17.00 13 887 20 887 27 887 31 934 70 971 149 994 192 1,006
17.50 11 987 17 987 23 990 27 1,050 59 1,071 130 1,088 168 1,101
18.00 11 1,087 16 1,087 21 1,087 24 1,137 46 1,171 111 1,190 147 1,196
18.50 11 1,187 15 1,187 19 1,187 23 1,235 33 1,267 93 1,290 - -
BIU (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 14,014 121 - - - - - - 14,064 121 14,128 121 - - - -
43.00 13,861 121 - - - - - - 13,919 121 13,961 121 - - - -
44.00 13,711 121 - - - - - - 13,773 121 13,828 121 - - - -
45.00 13,561 121 - - - - - - 13,613 121 13,691 121 - - - -
46.00 13,411 121 - - - - - - 13,465 121 13,551 121 - - - -
47.00 13,262 121 - - - - - - 13,316 121 13,393 121 - - - -
48.00 13,111 121 - - - - - - 13,175 121 13,255 121 - - - -
49.00 12,961 121 - - - - - - 13,029 121 13,115 121 - - - -
50.00 12,811 121 - - - - - - 12,883 121 12,975 121 - - - -
52.50 12,447 121 - - - - - - 12,511 121 12,621 157 - - - -
55.00 12,062 121 - - - - - - 12,139 121 12,266 213 12,465 432 12,687 654
57.50 11,687 121 - - - - - - 11,767 121 11,919 252 12,145 524 12,389 759
60.00 11,313 121 - - - - - - 11,394 121 11,577 327 11,831 613 12,097 886
62.50 10,937 121 - - - - - - 11,022 121 11,245 391 11,526 719 11,815 1,005
65.00 10,572 121 - - - - - - 10,667 131 11,114 483 11,225 837 11,535 1,137
67.50 10,188 121 - - - - - - 10,307 177 10,777 571 10,931 950 11,264 1,286
70.00 9,818 121 - - - - - - 10,311 221 10,442 676 10,643 1,088 10,999 1,436
72.50 9,441 121 - - - - - - 9,592 280 10,113 782 10,361 1,232 10,741 1,582
75.00 9,066 121 - - - - - - 9,437 355 9,788 899 10,087 1,391 10,487 1,758
77.50 8,696 126 - - - - - - 9,050 435 9,484 1,054 9,815 1,547 10,240 1,940
80.00 8,316 162 - - 8,347 178 8,420 283 8,815 536 9,019 1,192 9,553 1,725 9,998 2,115
82.50 7,940 208 - - 7,977 223 8,068 361 8,390 640 8,715 1,346 9,297 1,898 9,764 2,289
85.00 7,569 268 - - 7,606 282 7,821 460 8,018 770 8,574 1,516 9,047 2,073 9,533 2,494
87.50 7,191 345 - - 7,295 372 7,370 559 7,708 903 8,262 1,687 8,802 2,263 9,310 2,699
90.00 6,848 441 - - 6,998 471 7,162 694 7,435 1,054 8,122 1,860 8,565 2,450 9,090 2,904
92.50 6,440 556 - - 6,596 586 6,814 833 7,105 1,221 7,837 2,053 8,330 2,637 8,876 3,128
95.00 6,086 687 - - 6,228 718 6,433 995 6,738 1,388 7,387 2,231 8,163 2,834 8,668 3,300
97.50 5,690 830 5,701 830 5,784 860 6,123 1,166 6,435 1,585 7,316 2,410 7,935 3,041 8,463 3,532
100.00 5,325 979 5,347 979 5,457 1,013 5,632 1,361 6,177 1,780 6,816 2,638 7,706 3,265 8,263 3,775
102.50 4,940 1,129 4,944 1,129 5,112 1,176 5,435 1,547 5,886 1,981 6,736 2,849 7,455 3,501 8,070 4,001
105.00 4,566 1,278 4,585 1,278 4,837 1,350 5,214 1,760 5,606 2,193 6,447 3,073 7,233 3,722 7,878 4,225
107.50 4,191 1,428 4,195 1,428 4,500 1,535 4,864 1,971 5,335 2,394 6,256 3,296 6,937 3,940 7,693 4,460
110.00 3,811 1,577 3,825 1,583 4,173 1,731 4,630 2,221 4,938 2,665 6,037 3,537 6,780 4,217 7,513 4,729
112.50 3,434 1,731 3,450 1,745 3,849 1,957 4,329 2,465 4,801 2,892 5,828 3,807 6,643 4,475 7,335 4,979
115.00 3,054 1,894 3,071 1,924 3,541 2,235 4,052 2,732 4,524 3,156 5,575 4,045 6,439 4,727 7,132 5,245
117.50 2,663 2,089 2,690 2,133 3,258 2,531 3,825 2,998 4,320 3,424 5,414 4,299 6,262 4,984 6,988 5,524
120.00 2,256 2,402 2,306 2,410 2,976 2,829 3,573 3,282 4,099 3,703 5,228 4,584 6,095 5,252 6,833 5,778
122.50 2,017 2,815 2,064 2,808 2,705 3,152 3,345 3,582 3,890 3,976 5,049 4,859 5,936 5,525 6,684 6,016
125.00 1,835 3,203 1,864 3,199 2,450 3,464 3,117 3,884 3,678 4,293 4,882 5,138 5,788 5,757 6,539 6,286
127.50 1,673 3,583 1,689 3,580 2,208 3,809 2,900 4,153 3,476 4,587 4,709 5,409 5,631 6,070 6,394 6,577
130.00 1,521 3,959 1,529 3,958 1,979 4,121 2,692 4,452 3,281 4,804 4,532 5,640 5,487 6,299 6,263 6,871
132.50 1,371 4,334 1,375 4,334 1,767 4,452 2,497 4,842 3,093 5,110 4,381 5,999 5,346 6,651 6,122 7,147
135.00 1,222 4,709 1,225 4,709 1,569 4,867 2,310 5,162 2,914 5,430 4,231 6,298 5,211 6,975 5,991 7,383
137.50 1,073 5,084 1,076 5,084 1,389 5,185 2,133 5,385 2,743 5,849 4,071 6,650 5,065 7,226 5,850 7,656
140.00 928 5,459 931 5,459 1,220 5,536 1,966 5,869 2,578 6,161 3,917 6,915 4,918 7,548 5,710 8,016
142.50 791 5,834 795 5,834 1,072 5,877 1,809 6,159 2,424 6,451 3,769 7,223 4,777 7,757 5,574 8,237
145.00 667 6,209 - - 934 6,342 1,665 6,502 2,275 6,655 3,624 7,537 4,639 8,182 5,441 8,530
147.50 558 6,584 - - 816 6,618 1,526 6,921 2,133 7,032 3,486 7,749 4,506 8,341 5,312 8,825
150.00 467 6,959 - - 704 6,959 1,398 7,182 1,998 7,331 3,350 8,154 4,375 8,789 - -
152.50 391 7,334 - - 604 7,334 - - 1,874 7,753 3,221 8,366 4,248 8,935 - -
155.00 328 7,709 - - 523 7,709 - - 1,753 8,135 3,095 8,824 4,079 9,246 - -
157.50 276 8,084 - - 454 8,084 - - 1,639 8,420 2,974 9,134 4,004 9,557 - -
160.00 234 8,459 - - 379 8,459 - - 1,531 8,721 2,857 9,428 3,888 9,869 - -
162.50 201 8,834 - - 324 8,834 - - 1,429 9,175 2,745 9,667 3,732 10,177 - -
165.00 173 9,209 - - - - - - 1,334 9,412 2,637 9,962 3,664 10,483 - -
167.50 149 9,584 - - - - - - 1,242 9,853 2,532 10,456 3,518 10,791 - -
170.00 130 9,959 - - - - - - 1,158 10,108 2,432 10,557 3,454 11,108 - -
172.50 121 10,334 - - - - - - 1,081 10,464 2,312 10,942 3,352 11,435 - -
175.00 121 10,709 - - - - - - 1,006 10,822 2,217 11,277 3,253 11,760 - -
177.50 121 11,084 - - - - - - 937 11,084 2,130 11,615 3,125 12,083 - -
180.00 121 11,459 - - - - - - 863 11,459 2,064 11,950 3,064 12,409 - -
182.50 121 11,834 - - - - - - 802 11,834 1,959 12,287 2,945 12,733 - -
185.00 121 12,209 - - - - - - 747 12,209 1,899 12,621 2,889 13,057 - -
187.50 121 12,584 - - - - - - 689 12,584 1,805 12,963 2,775 13,382 - -
190.00 121 12,959 - - - - - - 641 12,959 1,734 13,308 2,693 13,712 - -
192.50 121 13,334 - - - - - - 600 13,334 1,659 13,656 2,642 14,050 - -
195.00 121 13,709 - - - - - - 547 13,709 1,591 14,003 2,563 14,385 - -
197.50 121 14,084 - - - - - - 519 14,084 1,527 14,348 2,489 14,724 - -
200.00 121 14,459 - - - - - - 474 14,459 1,467 14,459 2,390 15,062 - -
205.00 121 15,209 - - - - - - 415 15,209 1,350 15,209 2,254 15,735 - -
210.00 121 15,959 - - - - - - 351 15,959 1,238 15,959 2,121 16,416 - -
215.00 121 16,709 - - - - - - 307 16,709 1,141 16,709 2,000 17,102 - -
220.00 121 17,459 - - - - - - 259 17,459 1,045 17,459 1,884 17,459 - -
BLI (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,618 61 - - - - 7,656 61 - - - - - -
87.50 7,468 61 - - - - 7,509 61 - - - - - -
90.00 7,315 61 - - - - 7,442 61 - - - - - -
92.50 7,165 61 - - - - 7,208 62 - - - - - -
95.00 7,015 61 - - - - 7,066 62 - - - - - -
97.50 6,865 61 - - - - 6,919 63 - - - - - -
100.00 6,715 61 - - - - 6,774 64 - - - - - -
102.50 6,565 61 - - - - 6,628 65 - - - - - -
105.00 6,417 61 - - - - 6,466 71 - - - - - -
107.50 6,264 61 - - - - 6,460 86 - - - - - -
110.00 6,115 61 - - - - 6,177 104 - - - - - -
112.50 5,965 61 - - - - 6,171 120 - - - - - -
115.00 5,815 61 - - - - 5,955 144 - - - - - -
117.50 5,670 61 - - - - 5,813 167 - - - - - -
120.00 5,516 61 - - - - 5,633 189 5,774 516 - - - -
122.50 5,365 61 - - - - 5,509 221 5,792 564 - - - -
125.00 5,215 61 - - - - 5,396 252 5,677 617 - - - -
127.50 5,065 61 - - - - 5,246 282 5,499 658 - - - -
130.00 4,915 61 - - - - 5,094 322 5,444 710 - - - -
132.50 4,765 61 - - - - 4,971 362 5,355 763 - - - -
135.00 4,616 61 - - - - 4,875 401 5,091 833 - - - -
137.50 4,465 65 - - - - 4,744 448 5,029 898 - - - -
140.00 4,316 79 - - - - 4,543 498 4,928 962 - - - -
142.50 4,166 96 - - - - 4,448 548 4,845 1,025 - - - -
145.00 4,015 117 - - - - 4,318 597 4,739 1,088 - - - -
147.50 3,865 142 - - - - 4,237 660 4,623 1,138 - - - -
150.00 3,715 173 - - - - 4,042 712 4,538 1,213 4,966 1,615 - -
152.50 3,565 209 - - - - 3,916 772 4,397 1,289 4,871 1,691 - -
155.00 3,415 250 - - - - 3,895 844 4,387 1,363 4,826 1,772 - -
157.50 3,267 298 - - - - 3,683 905 4,274 1,435 4,718 1,846 - -
160.00 3,117 350 - - - - 3,673 984 4,134 1,511 4,653 1,944 - -
162.50 2,967 407 - - - - 3,558 1,048 4,085 1,609 4,498 2,042 - -
165.00 2,816 466 - - - - 3,378 1,126 3,895 1,696 4,418 2,104 - -
167.50 2,666 525 2,770 613 3,053 892 3,338 1,203 3,836 1,775 4,349 2,218 4,765 2,517
170.00 2,514 585 2,616 683 2,846 976 3,231 1,292 3,816 1,853 4,272 2,294 4,685 2,614
172.50 2,366 645 2,536 760 2,735 1,062 3,023 1,383 3,663 1,948 4,154 2,391 4,605 2,727
175.00 2,216 706 2,387 832 2,625 1,145 3,000 1,462 3,654 2,037 4,109 2,482 4,524 2,822
177.50 2,066 766 2,262 915 2,520 1,241 2,924 1,543 3,502 2,138 4,017 2,574 4,470 2,917
180.00 1,915 829 2,130 1,003 2,415 1,334 2,784 1,652 3,488 2,232 4,014 2,673 4,381 3,018
182.50 1,763 895 2,009 1,101 2,379 1,429 2,645 1,753 3,330 2,329 3,905 2,774 4,320 3,121
185.00 1,607 966 1,903 1,206 2,273 1,526 2,556 1,844 3,313 2,427 3,892 2,876 4,279 3,226
187.50 1,450 1,047 1,789 1,317 2,137 1,625 2,503 1,929 3,256 2,528 3,775 2,980 4,207 3,332
190.00 1,289 1,140 1,679 1,429 2,046 1,740 2,415 2,049 3,128 2,630 3,770 3,084 4,144 3,438
192.50 1,160 1,243 1,572 1,547 1,954 1,856 2,335 2,159 3,054 2,729 3,591 3,185 4,097 3,540
195.00 1,070 1,406 1,469 1,660 1,868 1,955 2,253 2,264 2,986 2,832 3,585 3,281 4,022 3,638
197.50 987 1,569 1,360 1,799 1,782 2,083 2,164 2,377 2,917 2,942 3,523 3,379 3,974 3,737
200.00 913 1,725 1,288 1,929 1,707 2,203 2,092 2,489 2,851 3,051 3,460 3,487 3,952 3,838
205.00 782 2,032 1,105 2,174 1,547 2,450 1,959 2,659 2,722 3,289 3,341 3,682 3,839 4,081
210.00 660 2,332 951 2,457 1,406 2,646 1,827 2,976 2,600 3,469 3,227 3,966 3,732 4,316
215.00 540 2,632 806 2,739 1,266 2,945 1,696 3,142 2,483 3,670 3,117 4,123 3,627 4,534
220.00 426 2,925 678 3,000 1,137 3,215 1,569 3,388 2,374 3,937 3,012 4,391 3,526 4,770
225.00 323 3,227 565 3,308 1,018 3,426 1,429 3,663 2,269 4,156 2,887 4,568 3,411 4,990
230.00 242 3,530 468 3,577 898 3,752 1,339 3,892 2,158 4,402 2,822 4,842 3,318 5,215
235.00 181 3,833 385 3,898 811 3,957 1,234 4,194 2,054 4,640 2,718 5,129 3,230 5,457
240.00 136 4,132 313 4,140 711 4,238 1,136 4,410 1,952 4,870 2,617 5,294 3,147 5,705
245.00 103 4,431 255 4,501 631 4,546 1,031 4,702 1,857 5,134 2,525 5,592 3,055 5,919
250.00 80 4,734 202 4,807 556 4,844 947 4,951 1,766 5,466 2,433 5,828 2,964 6,159
255.00 63 5,032 161 5,111 492 5,184 870 5,286 1,678 5,679 2,344 6,076 - -
260.00 61 5,350 128 5,422 433 5,460 799 5,493 1,594 5,941 2,259 6,324 - -
265.00 61 5,649 103 5,728 380 5,785 732 5,816 1,515 6,173 2,178 6,597 - -
270.00 61 5,942 78 6,036 333 6,077 671 6,113 1,440 6,481 2,098 6,825 - -
275.00 61 6,232 65 6,249 292 6,265 613 6,459 1,347 6,684 2,023 7,127 - -
280.00 61 6,531 62 6,605 256 6,634 561 6,739 1,280 6,965 1,950 7,402 - -
285.00 61 6,831 61 6,839 - - 513 7,004 1,216 7,270 1,880 7,593 - -
290.00 61 7,132 61 7,197 - - 469 7,331 1,155 7,503 1,812 7,931 - -
295.00 61 7,431 61 7,550 - - 427 7,623 1,097 7,809 1,720 8,186 - -
300.00 61 7,747 61 7,808 - - 391 7,872 1,042 8,142 1,658 8,472 - -
310.00 - - - - - - 325 8,447 939 8,590 - - - -
320.00 - - - - - - 270 9,045 848 9,160 - - - -
330.00 - - - - - - 223 9,617 765 9,738 - - - -
340.00 - - - - - - 184 10,242 689 10,361 - - - -
350.00 - - - - - - 154 10,778 621 10,938 - - - -
360.00 - - - - - - 124 11,391 560 11,456 - - - -
370.00 - - - - - - 104 12,072 505 12,146 - - - -
BOC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 12,295 70 - - - - - - - - - - - -
18.00 12,045 70 - - - - - - - - - - - -
18.50 11,796 70 - - - - - - - - - - - -
19.00 11,546 70 - - - - 11,624 70 - - - - - -
19.50 11,296 70 - - - - 11,372 70 - - - - - -
20.00 11,046 70 - - - - 11,130 70 - - - - - -
21.00 10,546 70 - - - - 10,629 70 - - - - - -
22.00 10,046 70 - - - - 10,132 70 - - - - - -
23.00 9,546 70 - - - - 9,636 70 - - - - - -
24.00 9,047 70 - - - - 9,142 70 9,247 71 - - - -
25.00 8,547 70 - - - - 8,650 70 8,742 80 - - - -
26.00 8,047 70 - - - - 8,158 70 8,259 90 8,263 165 - -
27.00 7,547 70 7,582 70 - - 7,652 70 7,780 104 7,785 213 - -
28.00 7,049 70 7,086 70 7,125 70 7,157 79 7,297 118 7,305 307 7,346 449
29.00 6,547 70 6,586 70 6,621 72 6,661 92 6,815 172 6,843 411 6,898 564
30.00 6,047 70 6,087 70 6,131 86 6,170 106 6,359 226 6,387 532 6,457 707
31.00 5,548 70 5,592 79 5,626 99 5,680 127 5,897 322 5,939 671 6,035 869
32.00 5,048 95 5,090 108 5,136 123 5,202 189 5,448 456 5,508 845 5,626 1,058
33.00 4,548 140 4,592 151 4,645 152 4,721 254 5,023 596 5,093 1,021 5,244 1,264
34.00 4,048 213 4,097 220 4,154 238 4,261 388 4,603 780 4,698 1,261 4,865 1,486
35.00 3,548 329 3,596 329 3,677 363 3,812 552 4,204 981 4,312 1,493 4,522 1,736
36.00 3,048 495 3,114 504 3,216 544 3,379 770 3,824 1,208 3,958 1,772 4,181 1,993
37.00 2,550 692 2,634 716 2,771 765 2,962 1,022 3,459 1,460 3,617 2,069 3,873 2,284
38.00 2,050 892 2,156 961 2,321 1,075 2,541 1,318 3,116 1,762 3,287 2,371 3,563 2,577
39.00 1,541 1,113 1,723 1,257 1,930 1,427 2,186 1,646 2,754 2,070 2,946 2,701 3,288 2,892
40.00 1,094 1,571 1,320 1,669 1,571 1,816 1,856 2,008 2,458 2,412 2,657 3,036 3,017 3,220
41.00 880 2,074 988 2,127 1,257 2,236 1,561 2,399 2,179 2,768 2,409 3,401 2,774 3,564
42.00 680 2,582 749 2,593 980 2,657 1,309 2,782 1,923 3,100 2,160 3,709 2,536 3,924
43.00 491 3,082 546 3,082 738 3,119 1,060 3,211 1,688 3,494 1,979 4,098 2,320 4,287
44.00 340 3,582 381 3,582 547 3,582 851 3,654 1,491 3,891 1,773 4,485 2,120 4,674
45.00 235 4,082 260 4,082 396 4,082 672 4,118 1,311 4,314 1,583 4,892 1,922 5,060
46.00 167 4,582 191 4,582 266 4,582 527 4,582 1,131 4,747 1,408 5,301 1,755 5,466
47.00 123 5,082 145 5,082 188 5,082 416 5,082 973 5,190 1,239 5,724 1,595 5,877
48.00 94 5,582 116 5,582 163 5,582 288 5,582 822 5,582 1,089 6,154 1,436 6,288
49.00 74 6,082 102 6,082 143 6,082 229 6,082 704 6,082 955 6,592 - -
BUD (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,454 36 - - - - - - - - - - - -
5.00 3,354 36 - - - - - - - - - - - -
5.25 3,104 36 - - - - - - - - - - - -
5.50 2,853 36 2,870 41 2,881 49 2,901 57 2,942 121 2,975 206 3,016 297
5.75 2,604 36 2,646 45 2,654 56 2,669 65 2,707 161 2,751 280 2,807 378
6.00 2,354 43 2,412 52 2,424 64 2,442 73 2,457 242 2,515 366 2,583 461
6.25 2,104 55 2,120 63 2,136 76 2,223 88 2,233 332 2,291 458 2,359 563
6.50 1,854 76 1,902 81 1,915 89 1,932 160 2,041 433 2,052 576 2,155 671
6.75 1,604 108 1,628 112 1,665 141 1,682 224 1,820 552 1,859 691 1,957 804
7.00 1,355 161 1,378 162 1,431 216 1,492 306 1,609 686 1,677 817 1,785 929
7.25 1,105 244 1,140 260 1,226 324 1,291 429 1,422 820 1,512 956 1,614 1,064
7.50 855 342 903 378 1,000 467 1,102 567 1,246 978 1,354 1,118 1,471 1,220
7.75 592 466 691 526 813 623 933 729 1,086 1,140 1,198 1,274 1,325 1,381
8.00 419 684 498 725 644 807 776 895 942 1,323 1,068 1,449 1,211 1,547
8.25 309 938 361 956 494 1,022 632 1,088 809 1,520 938 1,640 1,087 1,725
8.50 217 1,191 250 1,198 385 1,219 527 1,269 678 1,733 835 1,835 986 1,906
8.75 150 1,438 161 1,444 287 1,479 415 1,507 583 1,930 730 2,033 890 2,104
9.00 109 1,689 121 1,696 198 1,708 327 1,744 481 2,133 639 2,237 802 2,287
9.25 84 1,941 95 1,941 151 1,941 270 1,978 398 2,364 554 2,447 727 2,509
9.50 67 2,189 81 2,197 103 2,202 211 2,219 332 2,579 496 2,678 644 2,749
9.75 55 2,439 73 2,447 92 2,452 145 2,459 275 2,802 434 2,873 579 2,934
10.00 47 2,698 67 2,725 83 2,736 100 2,748 244 3,035 372 3,082 522 3,146
10.50 36 3,189 56 3,197 71 3,202 85 3,219 147 3,523 293 3,517 421 3,555
11.00 36 3,690 49 3,698 63 3,712 75 3,729 96 4,017 210 4,016 346 4,015
11.50 36 4,190 45 4,198 - - 68 4,219 85 4,512 141 4,513 - -
12.00 36 4,690 - - - - 61 4,708 80 5,007 95 5,009 - -
12.50 36 5,190 - - - - 57 5,208 - - - - - -
13.00 36 5,691 - - - - 53 5,729 - - - - - -
13.50 36 6,191 - - - - 51 6,191 - - - - - -
14.00 36 6,690 - - - - 48 6,718 - - - - - -
BYA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 60,394 761 - - - -
64.16 59,151 761 - - - -
64.99 57,900 761 - - - -
65.83 56,634 761 - - - -
66.66 55,397 846 57,311 1,835 - -
68.33 52,886 1,069 55,632 2,315 - -
69.99 50,401 1,360 52,342 2,848 - -
71.66 47,896 1,740 50,280 3,439 - -
73.33 45,387 2,218 48,280 4,213 - -
74.99 42,903 2,814 43,836 5,058 - -
76.66 40,389 3,538 41,755 6,022 - -
78.33 37,881 4,385 39,692 7,056 - -
79.99 35,392 5,317 39,055 8,236 - -
81.66 32,879 6,308 36,796 9,441 - -
83.33 30,369 7,307 34,891 10,779 - -
84.99 27,872 8,302 32,686 12,225 - -
86.66 25,356 9,301 30,929 13,702 - -
88.32 22,889 10,294 29,045 15,246 - -
89.99 20,390 11,330 27,022 16,930 - -
91.66 17,804 12,491 25,237 18,568 - -
93.32 15,099 14,035 23,591 20,350 - -
94.99 12,989 16,886 21,805 22,226 - -
96.66 11,728 19,500 20,608 24,317 - -
98.32 10,664 22,022 19,144 25,985 - -
99.99 9,656 24,525 17,678 28,328 24,581 33,505
103.32 7,665 29,511 15,116 32,408 22,452 37,799
106.66 5,711 34,521 12,796 36,777 20,117 41,506
109.99 4,024 39,527 10,730 40,228 18,181 46,206
113.32 2,780 44,523 8,950 44,966 16,211 50,359
116.66 1,935 49,531 7,393 51,214 14,590 54,552
119.99 1,382 54,528 6,073 54,888 12,973 57,856
123.32 1,016 59,524 4,939 60,153 11,608 62,876
126.65 770 64,650 4,018 66,220 10,328 67,540
129.99 761 69,713 3,253 71,387 9,119 72,390
133.32 761 74,520 2,614 74,801 8,152 76,555
136.65 761 79,522 2,179 80,292 7,191 81,285
139.99 761 84,529 1,714 84,529 6,297 86,137
143.32 761 89,526 1,393 89,526 5,566 90,829
146.65 761 94,523 1,032 94,523 4,894 95,642
149.99 761 99,596 955 100,928 4,339 101,827
153.32 761 104,527 888 105,838 3,853 106,666
156.65 761 109,586 830 110,684 3,348 111,442
159.98 761 114,522 778 114,522 2,968 114,522
163.32 761 119,528 761 119,528 2,569 120,224
166.65 761 124,525 761 125,140 2,196 125,774
169.98 761 129,523 761 129,523 - -
173.32 761 134,529 761 134,529 - -
176.65 761 139,526 761 139,526 - -
179.98 761 144,524 761 144,524 - -
183.32 761 149,529 761 149,529 - -
186.65 761 154,527 761 154,527 - -
189.98 761 159,525 761 159,525 - -
193.31 761 164,522 761 164,522 - -
196.65 761 169,527 761 169,793 - -
199.98 761 174,525 761 174,525 - -
BYD (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 26,797 253 - - - - - - 27,220 253 27,611 286 27,978 696 28,127 1,137
52.50 25,542 253 - - - - - - 25,762 253 25,981 420 26,590 910 26,727 1,408
55.00 24,298 253 - - - - - - 24,930 253 24,987 552 25,464 1,161 25,631 1,759
57.50 23,048 253 - - - - - - 23,282 253 24,049 751 24,372 1,468 24,550 2,102
60.00 21,797 253 - - - - - - 22,041 253 22,943 993 23,136 1,812 23,389 2,536
62.50 20,550 253 - - - - - - 20,830 353 21,735 1,287 22,209 2,206 22,422 2,935
65.00 19,297 253 - - - - - - 20,215 475 20,655 1,621 21,203 2,629 22,032 3,423
67.50 18,047 317 - - - - - - 18,844 707 19,442 2,031 20,194 3,112 21,132 3,994
70.00 16,795 454 16,816 471 16,999 489 17,020 535 17,717 976 18,512 2,466 19,026 3,632 19,739 4,528
72.50 15,544 654 15,565 668 15,762 680 15,850 779 16,500 1,304 17,449 2,987 18,305 4,191 19,304 5,160
75.00 14,294 939 14,314 949 14,401 949 14,638 1,092 14,824 1,729 16,335 3,517 17,195 4,804 18,061 5,789
77.50 13,045 1,316 13,064 1,320 13,155 1,351 13,580 1,486 13,671 2,221 15,122 4,130 16,091 5,420 17,313 6,434
80.00 11,795 1,773 11,806 1,773 11,904 1,806 12,477 1,954 12,617 2,785 14,377 4,771 15,244 6,098 16,871 7,152
82.50 10,546 2,269 10,558 2,269 10,756 2,321 11,317 2,487 11,842 3,404 13,379 5,451 14,805 6,782 16,087 7,765
85.00 9,290 2,768 9,306 2,768 9,672 2,888 9,954 3,145 10,700 4,122 12,576 6,085 13,626 7,449 15,411 8,470
87.50 8,046 3,267 8,049 3,273 8,440 3,513 8,963 3,921 9,767 4,882 11,675 6,911 13,260 8,238 14,703 9,247
90.00 6,789 3,787 6,793 3,820 7,321 4,190 8,041 4,746 8,956 5,639 10,863 7,642 12,486 9,017 13,707 9,954
92.50 5,470 4,415 5,488 4,481 6,248 4,965 7,086 5,653 8,143 6,528 10,161 8,519 11,872 9,818 13,346 10,831
95.00 4,349 5,618 4,437 5,590 5,254 6,036 6,215 6,639 7,368 7,457 9,449 9,359 11,168 10,654 12,726 11,602
97.50 3,736 6,903 3,773 6,890 4,370 7,180 5,436 7,704 6,665 8,429 8,828 10,271 10,571 11,539 12,142 12,562
100.00 3,216 8,149 3,230 8,152 3,600 8,347 4,682 8,683 5,953 9,446 8,187 11,190 9,986 12,393 11,564 13,371
102.50 2,718 9,413 2,723 9,414 2,993 9,564 3,987 9,925 5,294 10,541 7,616 12,354 9,460 13,374 11,072 14,316
105.00 2,222 10,647 2,228 10,663 2,456 10,776 3,365 11,093 4,692 11,329 7,029 13,327 8,931 14,133 10,576 15,256
107.50 1,749 11,901 1,759 11,925 1,987 12,057 2,816 12,203 4,135 12,757 6,484 13,907 8,378 15,573 10,063 16,228
110.00 1,340 13,179 1,354 13,179 1,569 13,179 2,326 13,504 3,628 13,794 5,995 14,908 7,911 16,568 9,543 16,924
112.50 1,014 14,429 1,034 14,429 1,223 14,429 1,909 14,497 3,176 14,765 5,508 16,464 7,470 17,438 9,132 18,174
115.00 769 15,679 793 15,679 903 15,679 1,547 16,035 2,757 16,272 5,062 17,508 7,014 18,097 8,716 19,184
117.50 591 16,929 - - 666 17,098 1,274 17,203 2,398 17,425 4,671 18,673 6,572 19,020 8,282 20,330
120.00 459 18,178 - - 533 18,364 1,009 18,605 2,071 18,728 4,270 19,653 6,209 20,602 7,841 21,558
122.50 364 19,418 - - 433 19,536 844 19,740 1,790 19,868 3,914 20,904 5,846 21,647 7,492 22,210
125.00 293 20,680 - - 357 20,827 670 20,935 1,528 21,264 3,599 21,655 5,484 22,927 - -
127.50 253 21,929 - - 300 22,001 547 22,077 1,315 22,163 3,281 22,950 5,109 23,640 - -
130.00 253 23,179 - - 271 23,179 411 23,289 1,114 23,367 2,981 24,333 4,825 24,743 - -
132.50 253 24,426 - - 253 24,561 376 24,647 962 24,741 2,747 25,389 4,551 25,691 - -
135.00 253 25,679 - - 253 25,825 345 25,912 798 26,179 2,513 26,516 4,252 26,764 - -
137.50 253 26,929 - - 253 26,929 320 26,929 712 26,929 2,256 27,279 3,963 27,917 - -
140.00 253 28,178 - - 253 28,296 296 28,382 570 28,475 2,072 29,133 - - - -
142.50 253 29,429 - - 253 29,429 276 29,429 472 29,670 1,892 30,227 - - - -
145.00 253 30,729 - - 253 30,958 259 31,091 358 31,209 1,722 31,532 - - - -
147.50 253 31,929 - - 253 31,929 253 31,929 337 31,929 1,550 31,929 - - - -
150.00 253 33,179 - - 253 33,432 253 33,539 318 33,694 1,399 34,013 - - - -
152.50 253 34,429 - - - - - - 301 34,429 1,272 34,429 - - - -
155.00 253 35,679 - - - - - - 285 35,679 1,143 35,679 - - - -
157.50 253 36,929 - - - - - - 272 36,929 1,038 36,929 - - - -
160.00 253 38,187 - - - - - - 259 38,517 961 38,767 - - - -
162.50 253 39,429 - - - - - - 253 39,429 865 39,429 - - - -
165.00 253 40,679 - - - - - - 253 40,679 794 40,679 - - - -
167.50 253 41,929 - - - - - - 253 41,929 683 41,929 - - - -
170.00 253 43,179 - - - - - - 253 43,179 614 43,179 - - - -
172.50 253 44,429 - - - - - - 253 44,429 543 44,429 - - - -
175.00 253 45,679 - - - - - - 253 45,679 447 45,679 - - - -
177.50 253 46,929 - - - - - - 253 46,929 349 46,929 - - - -
180.00 253 48,179 - - - - - - 253 48,179 337 48,179 - - - -
182.50 253 49,429 - - - - - - 253 49,429 326 49,429 - - - -
185.00 253 50,679 - - - - - - 253 50,679 316 50,679 - - - -
BYE (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,477 262 - - - - 18,652 301 - - - - - -
21.00 17,479 347 - - - - 17,666 445 18,097 1,041 - - - -
22.00 16,479 467 - - - - 16,666 638 17,180 1,312 - - - -
23.00 15,480 625 15,539 659 15,613 655 15,665 835 16,316 1,663 16,644 2,400 - -
24.00 14,480 838 14,543 859 14,614 853 14,669 1,097 15,410 2,052 15,851 2,807 16,394 3,393
25.00 13,480 1,107 13,556 1,116 13,611 1,199 13,727 1,418 14,543 2,459 15,033 3,265 15,700 3,891
26.00 12,481 1,435 12,572 1,434 12,665 1,533 12,821 1,783 13,719 2,917 14,277 3,749 14,994 4,356
27.00 11,481 1,810 11,553 1,816 11,649 1,922 12,019 2,184 12,943 3,374 13,606 4,266 14,351 4,907
28.00 10,483 2,205 10,559 2,223 10,691 2,348 11,112 2,647 12,135 3,901 12,921 4,832 13,710 5,477
29.00 9,479 2,604 9,565 2,658 9,771 2,819 10,219 3,146 11,349 4,475 12,238 5,395 13,094 6,044
30.00 8,481 3,003 8,578 3,118 8,856 3,340 9,358 3,685 10,680 5,071 11,607 6,068 12,541 6,708
31.00 7,481 3,402 7,596 3,625 7,962 3,907 8,553 4,272 9,986 5,765 10,993 6,689 11,974 7,322
32.00 6,477 3,807 6,612 4,168 7,046 4,511 7,702 4,917 9,297 6,424 10,438 7,340 11,417 7,966
33.00 5,442 4,284 5,677 4,825 6,235 5,168 6,983 5,571 8,667 7,120 9,707 8,071 10,759 8,681
34.00 4,363 5,284 4,970 5,537 5,474 5,891 6,307 6,318 7,986 7,870 9,227 8,791 10,346 9,378
35.00 3,868 6,330 4,351 6,315 4,799 6,663 5,707 7,133 7,493 8,673 8,756 9,526 9,848 10,109
36.00 3,457 7,350 3,801 7,288 4,242 7,483 5,131 7,980 6,949 9,390 8,293 10,306 9,399 10,859
37.00 3,058 8,350 3,306 8,300 3,718 8,418 4,580 8,862 6,456 10,220 7,818 11,076 8,951 11,629
38.00 2,660 9,350 2,846 9,316 3,263 9,381 4,119 9,692 6,020 10,969 7,431 11,838 8,582 12,457
39.00 2,265 10,302 2,431 10,318 2,828 10,357 3,637 10,610 5,591 11,802 7,051 12,634 8,201 13,260
40.00 1,890 11,304 2,051 11,326 2,435 11,365 3,214 11,529 5,180 12,664 6,613 13,468 7,802 14,014
41.00 1,554 12,318 1,707 12,331 2,094 12,343 2,811 12,503 4,795 13,555 6,261 14,314 7,416 14,901
42.00 1,270 13,310 1,388 13,338 1,783 13,354 2,430 13,500 4,361 14,444 5,929 15,139 7,089 15,693
43.00 1,039 14,312 1,109 14,349 1,509 14,368 2,154 14,487 4,029 15,356 5,486 16,013 6,774 16,551
44.00 854 15,314 929 15,352 1,258 15,371 1,872 15,394 3,729 16,251 5,221 16,904 6,442 17,369
45.00 709 16,316 785 16,360 1,066 16,380 1,631 16,398 3,482 17,104 4,881 17,775 - -
46.00 595 17,319 671 17,355 879 17,375 1,407 17,418 3,149 18,011 4,602 18,652 - -
47.00 503 18,320 579 18,359 - - 1,204 18,395 2,910 18,946 4,395 19,548 - -
48.00 430 19,322 504 19,361 - - 1,059 19,394 2,681 19,898 4,058 20,470 - -
49.00 371 20,329 443 20,343 - - 910 20,375 2,463 20,818 3,912 21,370 - -
50.00 325 21,327 393 21,353 - - 756 21,382 2,287 21,751 3,695 22,282 - -
52.50 256 23,828 301 23,872 - - 548 23,905 1,833 24,115 3,155 24,584 - -
55.00 256 26,330 256 26,357 - - 390 26,401 1,494 26,489 2,697 26,895 - -
57.50 256 28,833 256 28,878 - - 291 28,917 1,191 28,986 2,294 29,270 - -
60.00 256 31,333 - - - - 256 31,421 - - - - - -
62.50 256 33,834 - - - - 256 33,894 - - - - - -
65.00 256 36,334 - - - - 256 36,395 - - - - - -
67.50 256 38,834 - - - - 256 38,897 - - - - - -
70.00 256 41,334 - - - - 256 41,399 - - - - - -
72.50 256 43,835 - - - - 256 43,902 - - - - - -
75.00 256 46,338 - - - - 256 46,451 - - - - - -
77.50 256 48,835 - - - - 256 48,906 - - - - - -
80.00 256 51,336 - - - - - - - - - - - -
82.50 256 53,838 - - - - - - - - - - - -
CAT (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 37,342 237 - - - - - - 37,490 237 - - - - - -
185.00 37,092 237 - - - - - - 37,241 237 - - - - - -
187.50 36,842 237 - - - - - - 36,993 237 - - - - - -
190.00 36,592 237 - - - - - - 36,745 237 - - - - - -
192.50 36,342 237 - - - - - - 36,496 237 - - - - - -
195.00 36,092 237 - - - - - - 36,246 237 - - - - - -
197.50 35,842 237 - - - - - - 35,997 237 - - - - - -
200.00 35,592 237 - - - - - - 35,748 237 - - - - - -
205.00 35,091 237 - - - - - - 35,252 237 - - - - - -
210.00 34,593 237 - - - - - - 34,756 237 - - - - - -
215.00 34,093 237 - - - - - - 34,269 237 - - - - - -
220.00 33,593 237 - - - - - - 33,771 237 - - - - - -
225.00 33,092 237 - - - - - - 33,274 237 - - - - - -
230.00 32,592 237 - - - - - - 32,775 237 - - - - - -
235.00 32,094 237 - - - - - - 32,277 237 - - - - - -
240.00 31,593 237 - - - - - - 31,781 237 - - - - - -
245.00 31,093 237 - - - - - - 31,285 237 - - - - - -
250.00 30,593 237 - - - - - - 30,800 237 30,870 239 - - - -
255.00 30,095 237 - - - - - - 30,303 237 30,374 246 - - - -
260.00 29,594 237 - - - - - - 29,804 237 29,879 278 - - - -
265.00 29,094 237 - - - - - - 29,300 237 29,406 316 - - - -
270.00 28,594 237 - - 28,664 237 - - 28,804 237 28,929 369 - - - -
275.00 28,094 237 - - 28,168 237 - - 28,328 237 28,437 422 - - - -
280.00 27,595 237 - - 27,667 237 - - 27,831 237 27,968 473 - - - -
285.00 27,095 237 - - 27,171 237 - - 27,333 237 27,486 532 - - - -
290.00 26,595 237 - - 26,675 237 - - 26,850 237 27,009 598 - - - -
295.00 26,095 237 - - 26,172 237 - - 26,354 237 26,546 676 - - - -
300.00 25,596 237 - - 25,678 237 - - 25,869 238 26,075 755 - - - -
310.00 24,596 237 - - 24,680 237 - - 24,895 239 25,143 929 - - - -
320.00 23,596 237 - - 23,683 237 - - 23,925 330 24,241 1,139 24,784 1,960 - -
330.00 22,597 237 - - 22,683 237 - - 22,969 425 23,338 1,353 23,989 2,239 - -
340.00 21,597 237 - - 21,686 237 - - 22,019 568 22,470 1,628 23,204 2,584 - -
350.00 20,598 237 - - 20,689 237 - - 21,081 718 21,966 1,898 22,414 2,934 - -
360.00 19,598 237 - - 19,701 237 - - 20,158 922 20,253 2,252 21,688 3,282 - -
370.00 18,599 237 - - 18,704 237 18,893 554 19,249 1,145 19,950 2,567 20,959 3,707 - -
380.00 17,599 237 - - 17,720 265 17,945 741 18,354 1,408 19,141 2,922 20,223 4,173 21,392 5,086
390.00 16,599 294 - - 16,737 406 17,010 958 17,479 1,700 18,376 3,378 19,549 4,549 20,737 5,575
400.00 15,600 422 - - 15,763 584 16,089 1,220 16,622 2,037 17,618 3,758 18,886 5,034 20,076 6,147
410.00 14,600 603 14,611 614 14,797 807 15,186 1,535 15,785 2,402 16,582 4,208 18,206 5,531 19,506 6,588
420.00 13,601 848 13,612 854 13,843 1,080 14,301 1,892 14,970 2,839 16,182 4,704 17,567 6,101 18,918 7,081
430.00 12,601 1,162 12,613 1,164 12,905 1,393 13,438 2,305 14,176 3,273 15,470 5,249 16,963 6,611 18,327 7,717
440.00 11,602 1,530 11,614 1,530 11,987 1,755 12,598 2,747 13,405 3,774 14,790 5,782 16,382 7,193 17,734 8,323
450.00 10,602 1,926 10,615 1,926 11,087 2,197 11,783 3,238 12,657 4,262 14,157 6,328 15,743 7,598 17,206 8,836
460.00 9,603 2,325 9,618 2,329 10,210 2,700 10,991 3,778 12,124 4,839 13,518 6,857 15,182 8,233 16,690 9,404
470.00 8,602 2,726 8,622 2,739 9,379 3,271 10,227 4,340 11,127 5,388 12,670 7,426 14,551 8,857 16,174 9,948
480.00 7,600 3,135 7,628 3,175 8,538 3,916 9,489 4,902 10,558 5,984 12,437 8,122 14,105 9,476 15,633 10,614
490.00 6,589 3,577 6,642 3,659 7,747 4,582 8,676 5,563 9,907 6,629 11,748 8,685 13,512 10,136 15,122 11,262
500.00 5,558 4,101 5,651 4,213 6,944 5,233 8,036 6,259 9,164 7,196 11,188 9,316 13,062 10,794 14,683 11,868
510.00 4,561 4,756 4,711 4,871 6,232 6,080 7,415 6,996 8,646 7,984 10,611 9,975 12,504 11,440 14,121 12,594
520.00 3,947 5,826 4,082 5,854 5,624 6,888 6,821 7,764 8,118 8,693 10,141 10,737 12,044 12,160 13,790 13,168
530.00 3,457 6,866 3,543 6,865 4,987 7,657 6,297 8,540 7,610 9,467 9,743 11,541 11,618 12,908 13,357 13,913
540.00 3,024 7,882 3,071 7,875 4,390 8,512 5,749 9,367 7,115 10,261 9,262 12,256 11,190 13,654 12,946 14,649
550.00 2,617 8,884 2,639 8,881 3,834 9,473 5,221 10,192 6,608 10,793 8,828 12,860 10,815 14,304 12,564 15,399
560.00 2,216 9,884 2,229 9,884 3,328 10,390 4,727 10,894 6,129 11,565 8,389 13,615 10,461 15,054 12,205 16,131
570.00 1,821 10,884 1,834 10,884 2,868 11,331 4,265 11,747 5,674 12,345 7,936 14,352 10,066 15,683 11,837 16,731
580.00 1,448 11,884 1,457 11,884 2,455 12,107 3,837 12,603 5,245 13,510 7,518 15,132 9,631 16,433 11,442 17,494
590.00 1,119 12,884 1,134 12,884 2,087 13,048 3,442 13,492 4,842 13,989 7,146 16,210 9,230 17,185 10,877 18,250
600.00 852 13,884 869 13,884 1,763 13,996 3,079 14,376 4,461 14,860 6,771 16,727 8,905 17,936 10,528 19,008
610.00 646 14,884 - - 1,469 14,959 2,743 15,290 4,105 15,834 6,408 17,521 8,547 18,721 10,212 19,768
620.00 490 15,884 - - 1,228 16,278 2,416 16,496 3,770 16,722 6,024 18,326 8,192 19,899 - -
630.00 376 16,884 - - 1,015 16,884 2,143 17,136 3,425 17,407 5,666 19,172 7,835 20,334 - -
640.00 290 17,884 - - 837 17,884 1,893 18,077 3,139 18,490 5,369 20,014 7,488 21,133 - -
650.00 237 18,884 - - 683 18,884 1,668 19,022 2,870 19,406 5,064 20,850 7,205 21,930 - -
660.00 237 19,884 - - 565 19,884 1,466 19,884 2,622 20,322 4,756 21,687 6,920 22,746 - -
670.00 237 20,884 - - 455 20,884 - - 2,394 21,240 4,498 22,562 6,570 23,598 - -
680.00 237 21,884 - - 375 21,884 - - 2,181 22,173 4,261 23,439 6,280 24,443 - -
690.00 237 22,884 - - 286 22,884 - - 1,985 23,113 4,022 24,317 5,987 25,287 - -
700.00 237 23,884 - - 237 23,884 - - 1,805 23,884 3,783 25,194 5,729 26,134 - -
710.00 237 24,884 - - 237 24,884 - - 1,638 24,884 3,538 26,069 - - - -
720.00 237 25,884 - - 237 25,884 - - 1,487 25,884 3,346 26,979 - - - -
730.00 237 26,884 - - 237 26,884 - - 1,345 26,884 3,169 27,890 - - - -
740.00 237 27,884 - - 237 27,884 - - 1,217 27,884 2,983 28,798 - - - -
750.00 237 28,884 - - 237 28,884 - - 1,102 28,884 2,798 29,704 - - - -
760.00 237 29,884 - - 237 29,884 - - 995 29,884 2,612 30,612 - - - -
770.00 237 30,884 - - 237 30,884 - - 901 30,884 2,465 31,541 - - - -
780.00 237 31,884 - - 237 31,884 - - 809 31,884 2,330 32,465 - - - -
790.00 237 32,884 - - 237 32,884 - - 733 32,884 2,194 32,884 - - - -
800.00 237 33,884 - - 237 33,884 - - 664 33,884 2,059 33,884 - - - -
810.00 237 34,884 - - 237 34,884 - - 593 34,884 1,922 34,884 - - - -
820.00 237 35,884 - - 237 35,884 - - 531 35,884 1,791 35,884 - - - -
830.00 237 36,884 - - 237 36,884 - - 481 36,884 1,693 36,884 - - - -
840.00 237 37,884 - - 237 37,884 - - 429 37,884 1,599 37,884 - - - -
850.00 237 38,884 - - 237 38,884 - - 395 38,884 1,504 38,884 - - - -
860.00 237 39,884 - - 237 39,884 - - 360 39,884 1,407 39,884 - - - -
870.00 237 40,884 - - 237 40,884 - - 324 40,884 1,310 40,884 - - - -
880.00 237 41,884 - - 237 41,884 - - 286 41,884 1,220 41,884 - - - -
890.00 237 42,884 - - 237 42,884 - - 242 42,884 1,158 42,884 - - - -
900.00 237 43,884 - - 237 43,884 - - 237 43,884 1,085 43,884 - - - -
CCC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,824 27 - - - - 1,871 63 - - - - - -
3.70 1,724 28 - - - - 1,747 67 - - - - - -
3.80 1,624 31 - - - - 1,672 72 - - - - - -
3.90 1,524 35 - - - - 1,550 77 - - - - - -
4.00 1,427 40 - - - - 1,451 84 - - - - - -
4.10 1,323 45 1,340 64 1,357 79 1,372 92 1,464 162 1,480 234 1,534 309
4.20 1,223 55 1,241 71 1,271 87 1,289 101 1,367 200 1,399 266 1,450 354
4.30 1,123 65 1,141 79 1,171 96 1,173 112 1,281 232 1,313 314 1,378 397
4.40 1,023 80 1,041 88 1,082 108 1,104 124 1,193 266 1,241 358 1,282 448
4.50 921 100 941 101 982 121 1,017 167 1,109 312 1,166 401 1,208 502
4.60 821 127 851 127 883 139 928 206 1,030 372 1,090 456 1,142 551
4.70 719 160 750 158 792 186 838 260 952 425 1,010 515 1,088 608
4.80 618 198 657 204 709 230 765 296 882 479 944 577 1,019 667
4.90 518 238 569 256 624 302 681 358 790 537 882 632 956 731
5.00 416 278 485 314 543 375 612 425 725 606 829 698 906 792
5.25 242 507 290 525 369 562 442 620 599 775 679 866 779 957
5.50 149 757 156 769 230 779 310 811 471 957 569 1,046 674 1,142
5.75 92 1,007 112 1,007 140 1,007 220 1,007 361 1,155 455 1,238 575 1,334
6.00 63 1,257 91 1,257 115 1,257 137 1,257 285 1,361 375 1,441 503 1,544
6.25 47 1,507 76 1,507 97 1,507 117 1,507 220 1,611 301 1,649 421 1,760
6.50 37 1,757 67 1,757 85 1,757 103 1,757 175 1,817 238 1,863 357 1,984
6.75 32 2,011 60 2,029 77 2,038 93 2,050 127 2,047 191 2,090 301 2,207
7.00 27 2,257 55 2,257 69 2,257 85 2,257 117 2,292 143 2,290 268 2,443
7.25 27 2,507 51 2,507 65 2,507 79 2,507 108 2,537 132 2,538 198 2,662
7.50 27 2,757 47 2,757 60 2,757 73 2,757 100 2,786 124 2,787 148 2,897
7.75 27 3,007 - - - - 69 3,007 95 3,031 117 3,032 - -
8.00 27 3,257 - - - - 65 3,257 91 3,275 - - - -
8.25 27 3,507 - - - - 61 3,507 87 3,523 - - - -
CCE (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,224 63 - - - - 6,299 63 - - - - - -
5.25 5,938 63 - - - - 5,979 63 - - - - - -
5.50 5,688 63 - - - - 5,737 63 - - - - - -
5.75 5,438 63 - - - - 5,487 63 - - - - - -
6.00 5,188 63 - - - - 5,235 65 - - - - - -
6.25 4,939 63 - - - - 4,987 72 5,057 92 - - - -
6.50 4,689 63 - - - - 4,739 77 4,805 103 - - - -
6.75 4,437 73 - - - - 4,498 87 4,621 113 - - - -
7.00 4,187 88 4,246 100 - - 4,269 100 4,334 168 4,431 378 - -
7.25 3,941 108 3,969 120 - - 4,075 119 4,097 216 4,158 441 - -
7.50 3,689 135 3,709 145 - - 3,834 143 3,925 286 3,943 534 - -
7.75 3,439 169 3,463 178 3,485 177 3,509 200 3,686 379 3,803 624 3,832 771
8.00 3,189 213 3,211 221 3,236 218 3,257 261 3,405 461 3,531 729 3,632 884
8.25 2,939 272 2,983 276 3,001 293 3,008 339 3,225 546 3,317 855 3,459 1,005
8.50 2,689 346 2,738 346 2,757 373 2,854 432 3,039 659 3,147 974 3,278 1,131
8.75 2,441 434 2,485 442 2,506 470 2,632 526 2,787 776 2,937 1,100 3,113 1,276
9.00 2,191 531 2,224 543 2,286 578 2,385 641 2,605 911 2,754 1,235 2,949 1,412
9.25 1,941 631 1,983 661 2,043 704 2,150 760 2,437 1,049 2,569 1,408 2,791 1,565
9.50 1,687 730 1,734 790 1,828 839 1,951 919 2,258 1,196 2,412 1,542 2,600 1,702
9.75 1,431 836 1,516 932 1,629 986 1,771 1,080 2,101 1,359 2,284 1,703 2,461 1,857
10.00 1,166 966 1,297 1,086 1,433 1,158 1,605 1,263 1,933 1,539 2,123 1,875 2,340 2,028
10.50 825 1,462 947 1,479 1,078 1,546 1,282 1,659 1,634 1,897 1,854 2,240 2,113 2,370
11.00 620 1,965 691 1,966 785 2,005 994 2,084 1,383 2,291 1,624 2,624 1,881 2,744
11.50 434 2,462 476 2,469 558 2,478 747 2,500 1,180 2,710 1,409 3,034 1,687 3,168
12.00 294 2,965 311 2,978 401 2,988 562 3,018 970 3,146 1,229 3,432 1,473 3,589
12.50 206 3,460 226 3,486 263 3,498 426 3,518 805 3,596 1,057 3,857 1,319 4,001
13.00 152 3,961 172 3,972 176 3,978 308 3,987 646 4,068 900 4,317 1,172 4,452
13.50 116 4,468 136 4,502 140 4,516 210 4,532 534 4,559 780 4,796 1,024 4,861
14.00 93 4,970 112 5,005 120 5,018 143 5,032 439 5,062 654 5,241 911 5,272
14.50 77 5,466 95 5,491 107 5,500 128 5,512 337 5,539 556 5,698 776 5,725
15.00 65 5,962 83 5,966 97 5,970 117 5,974 288 5,989 469 6,188 695 6,212
15.50 63 6,475 73 6,516 91 6,532 108 6,543 240 6,576 401 6,669 608 6,695
16.00 63 6,974 67 7,012 84 7,026 100 7,040 188 7,067 357 7,101 - -
16.50 63 7,464 63 7,478 79 7,484 93 7,491 131 7,510 287 7,557 - -
CDA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,274 85 - - - - 5,297 140 - - - - - -
0.50 5,024 85 - - - - 5,051 151 - - - - - -
0.55 4,774 85 - - - - 4,804 161 4,856 205 - - - -
0.60 4,524 85 - - - - 4,556 173 4,596 222 - - - -
0.65 4,274 85 - - - - 4,363 188 4,326 238 - - - -
0.70 4,026 85 - - - - 4,114 202 4,081 256 - - - -
0.75 3,776 89 - - - - 3,867 217 3,975 281 - - - -
0.80 3,526 97 3,539 169 3,552 202 3,618 234 3,731 305 3,759 369 - -
0.85 3,276 108 3,290 183 3,304 221 3,371 257 3,571 330 3,609 508 3,661 648
0.90 3,026 123 3,042 200 3,114 244 3,122 280 3,329 365 3,370 632 3,505 762
0.95 2,776 140 2,792 221 2,867 265 2,961 309 3,088 495 3,208 739 3,342 872
1.00 2,526 163 2,543 241 2,620 294 2,716 338 2,917 618 3,039 851 3,169 982
1.05 2,276 194 2,350 270 2,374 323 2,471 373 2,741 729 2,863 959 3,002 1,140
1.10 2,026 236 2,101 304 2,195 365 2,291 509 2,560 836 2,741 1,114 2,875 1,300
1.15 1,788 293 1,854 346 1,949 500 2,102 634 2,427 939 2,554 1,272 2,749 1,399
1.20 1,536 369 1,654 481 1,754 622 1,909 807 2,236 1,103 2,423 1,413 2,617 1,592
1.25 1,283 462 1,444 610 1,599 738 1,757 913 2,092 1,244 2,329 1,561 2,520 1,736
1.30 1,028 562 1,269 735 1,434 909 1,598 1,072 1,942 1,398 2,182 1,703 2,432 1,880
1.35 791 691 1,084 907 1,260 1,068 1,431 1,265 1,885 1,583 2,083 1,878 2,285 2,055
1.40 603 916 885 1,112 1,124 1,261 1,355 1,408 1,723 1,764 1,974 2,064 2,177 2,234
1.45 503 1,171 775 1,344 980 1,444 1,225 1,590 1,606 1,946 1,862 2,235 2,123 2,414
1.50 413 1,423 666 1,565 887 1,666 1,086 1,807 1,482 2,109 1,750 2,401 2,015 2,579
1.55 341 1,673 549 1,743 789 1,875 1,000 2,020 1,409 2,331 1,687 2,617 1,905 2,790
1.60 288 1,923 415 1,993 687 2,086 911 2,228 1,334 2,492 1,551 2,782 1,831 2,956
1.65 248 2,173 383 2,173 574 2,288 817 2,432 1,194 2,695 1,492 2,986 1,765 3,165
1.70 218 2,423 358 2,423 441 2,537 715 2,636 1,109 2,902 1,414 3,186 1,649 3,372
1.75 196 2,673 337 2,673 417 2,673 604 2,882 1,021 3,153 1,334 3,394 1,571 3,565
1.80 179 2,923 319 2,923 397 2,923 467 3,075 926 3,349 1,251 3,590 1,495 3,771
1.85 164 3,173 305 3,173 379 3,173 447 3,323 824 3,544 1,171 3,837 1,417 3,975
1.90 152 3,423 - - - - 430 3,570 706 3,796 1,086 4,030 - -
1.95 143 3,673 - - - - 415 3,673 562 3,983 980 4,226 - -
2.00 135 3,923 - - - - 401 3,923 544 4,231 881 4,475 - -
2.10 123 4,423 - - - - 378 4,423 515 4,657 745 4,913 - -
2.20 113 4,923 - - - - 358 4,923 490 5,153 583 5,343 - -
2.30 105 5,423 - - - - 342 5,423 470 5,423 559 5,843 - -
CGN (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,110 199 - - - - 15,254 314 - - - - - -
1.75 14,612 199 - - - - 14,793 322 - - - - - -
1.80 14,112 199 - - - - 14,265 336 14,371 439 - - - -
1.85 13,612 199 - - - - 13,770 351 13,881 453 - - - -
1.90 13,112 199 - - - - 13,309 366 13,389 477 - - - -
1.95 12,612 199 12,708 278 - - 12,781 380 12,864 504 12,865 589 - -
2.00 12,113 199 12,208 292 12,213 348 12,286 395 12,373 530 12,373 617 12,374 685
2.10 11,113 203 11,186 320 11,221 377 11,298 431 11,389 580 11,526 677 11,571 991
2.20 10,114 234 10,209 348 10,228 421 10,309 484 10,406 646 10,516 1,181 10,562 1,448
2.30 9,114 274 9,194 395 9,236 467 9,320 526 9,456 952 9,729 1,433 9,990 1,854
2.40 8,114 327 8,198 435 8,275 522 8,313 598 8,406 1,227 8,903 1,840 9,293 2,091
2.50 7,116 405 7,212 504 7,350 594 7,308 679 7,819 1,650 8,187 2,220 8,669 2,611
2.60 6,116 533 6,304 596 6,353 701 6,506 1,007 6,951 2,055 7,431 2,688 7,909 3,070
2.70 5,117 730 5,213 739 5,357 1,037 5,731 1,477 6,287 2,560 6,759 3,175 7,224 3,535
2.80 4,112 1,033 4,368 1,113 4,549 1,525 4,917 1,902 5,575 3,136 6,275 3,731 6,748 4,180
2.90 3,101 1,423 3,480 1,742 3,773 2,099 4,252 2,426 4,939 3,684 5,531 4,269 6,226 4,818
3.00 2,146 2,002 2,783 2,428 3,126 2,735 3,645 3,129 4,377 4,325 5,091 4,885 5,686 5,315
3.10 1,508 2,875 2,041 3,240 2,535 3,506 3,106 3,875 3,878 5,022 4,611 5,566 5,232 6,109
3.20 1,122 3,888 1,579 4,156 2,019 4,327 2,534 4,668 3,357 5,877 4,146 6,256 4,873 6,757
3.30 823 4,895 1,096 5,043 1,598 5,197 2,164 5,444 2,926 6,638 3,721 7,174 4,470 7,519
3.40 628 5,901 750 6,055 1,133 6,130 1,630 6,384 2,593 7,455 3,313 8,007 4,110 8,341
3.50 501 6,905 658 6,988 799 7,132 1,364 7,292 2,249 8,370 2,991 8,825 3,685 9,157
3.60 417 7,935 590 8,072 721 8,134 1,085 8,205 1,864 9,178 2,668 9,621 3,400 9,972
3.70 360 8,909 540 9,071 661 9,142 772 9,205 1,639 10,074 2,466 10,529 3,084 10,876
3.80 318 9,911 500 9,995 612 10,142 717 10,205 1,391 11,076 2,114 11,320 2,750 11,653
3.90 286 10,944 467 11,076 573 11,142 670 11,202 1,127 11,963 1,897 12,200 2,562 12,556
4.00 262 11,943 440 12,081 540 12,142 633 12,202 816 12,853 1,670 13,097 2,369 13,313
4.10 243 12,944 419 13,085 513 13,142 601 13,204 770 13,729 1,431 13,962 - -
CHQ (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 137,218 1,016 - - - - 138,023 1,016 - - - - - -
9.00 135,970 1,016 - - - - 136,773 1,016 - - - - - -
9.25 135,096 1,016 - - - - 135,983 1,016 - - - - - -
9.50 133,797 1,016 - - - - 134,623 1,016 - - - - - -
9.75 132,241 1,016 - - - - 133,085 1,016 133,080 1,016 - - - -
10.00 131,485 1,016 - - - - 132,569 1,016 132,719 1,016 - - - -
10.50 128,858 1,016 - - - - 129,799 1,016 130,015 1,016 - - - -
11.00 125,965 1,016 - - - - 127,191 1,016 127,279 1,016 - - - -
11.50 123,466 1,016 - - - - 124,865 1,016 124,944 1,016 - - - -
12.00 121,460 1,016 - - - - 122,592 1,016 122,743 1,016 - - - -
12.50 118,468 1,016 - - - - 120,846 1,016 121,098 1,016 - - - -
13.00 116,376 1,016 - - - - 118,248 1,016 118,506 1,016 - - - -
13.50 113,660 1,016 - - - - 114,648 1,016 115,449 1,016 - - - -
14.00 111,457 1,016 - - - - 112,667 1,016 112,816 1,016 - - - -
14.50 108,472 1,016 - - - - 109,393 1,016 109,478 1,108 - - - -
15.00 105,973 1,016 - - - - 108,693 1,016 108,987 1,456 - - - -
15.50 103,741 1,016 - - - - 104,838 1,016 104,840 1,710 - - - -
16.00 100,989 1,016 - - - - 102,799 1,016 102,977 2,213 - - - -
16.50 98,476 1,016 - - - - 99,656 1,016 99,685 2,479 - - - -
17.00 95,977 1,016 - - - - 97,466 1,016 97,482 2,927 - - - -
17.50 93,924 1,016 - - - - 95,258 1,016 96,383 3,490 96,783 5,949 - -
18.00 90,978 1,016 92,379 1,016 - - 93,730 1,016 94,686 3,915 95,051 6,663 - -
18.50 88,480 1,016 89,408 1,016 - - 90,601 1,016 91,018 4,529 92,120 7,362 - -
19.00 86,033 1,016 87,664 1,016 - - 88,268 1,016 88,523 5,213 89,508 8,323 - -
19.50 83,844 1,016 85,030 1,016 - - 85,613 1,338 86,259 5,950 87,403 9,180 - -
20.00 80,984 1,016 82,274 1,016 82,577 1,016 82,784 1,692 83,984 6,666 85,256 10,039 - -
21.00 75,983 1,016 76,294 1,161 77,433 1,165 78,397 2,340 79,322 8,392 80,889 11,862 - -
22.00 71,287 1,362 72,568 1,527 73,005 1,782 73,303 3,224 75,193 10,075 76,743 13,807 78,699 17,294
23.00 66,276 1,873 67,465 2,031 67,953 2,648 68,261 4,507 70,886 11,994 73,633 16,050 75,315 19,780
24.00 61,194 2,623 62,133 2,751 62,809 3,704 63,109 5,961 66,897 14,432 69,046 18,521 71,788 22,207
25.00 56,038 3,672 57,256 3,963 57,845 5,106 58,335 7,629 63,374 16,695 64,306 20,969 68,911 24,765
26.00 51,051 5,098 52,221 5,566 52,659 6,693 55,289 9,746 58,621 19,294 61,977 23,842 64,965 27,643
27.00 45,992 6,860 47,279 7,442 49,050 8,684 51,507 12,053 55,080 22,130 58,472 26,695 62,271 30,419
28.00 41,008 8,821 42,442 9,512 44,616 10,991 47,438 14,514 52,208 24,992 55,349 29,590 59,723 33,562
29.00 35,919 10,816 37,779 11,935 40,361 13,755 42,422 17,188 48,463 28,180 52,497 32,844 56,820 36,725
30.00 30,983 12,841 33,228 14,617 36,352 16,652 38,920 20,204 45,057 31,303 49,542 35,987 54,060 39,976
31.00 25,909 15,046 28,727 17,601 31,986 19,876 35,701 23,295 42,436 34,784 46,771 39,339 51,917 43,295
32.00 20,537 17,793 24,844 20,798 28,390 23,404 32,453 27,116 39,734 38,222 44,728 42,842 49,319 46,826
33.00 16,832 22,329 21,226 24,523 25,243 27,601 29,710 30,585 37,003 41,834 42,184 46,332 47,156 50,592
34.00 14,297 27,578 17,811 29,310 22,525 31,660 26,956 34,583 34,441 45,698 39,866 49,938 45,080 54,160
35.00 12,152 32,644 14,748 33,899 19,681 35,625 24,566 38,642 32,075 49,629 37,786 53,895 43,245 57,786
36.00 10,131 37,661 12,250 38,044 17,086 40,569 22,059 43,082 29,763 53,639 35,735 57,864 41,490 61,782
37.00 8,185 42,596 10,159 42,939 14,787 44,608 19,772 47,295 27,657 58,004 33,645 61,633 39,671 65,790
38.00 6,431 47,669 8,292 48,205 12,694 49,461 17,671 51,727 25,672 62,063 31,870 66,072 37,809 69,610
39.00 4,989 52,637 6,708 53,076 10,848 53,872 15,782 56,149 23,784 66,083 30,228 69,740 36,225 73,572
40.00 3,879 57,743 5,426 57,771 9,207 58,403 14,059 60,630 22,097 70,684 28,504 74,449 34,648 77,884
41.00 3,049 62,743 4,298 62,743 7,824 63,008 12,439 65,360 20,214 74,696 26,365 78,524 33,137 82,100
42.00 2,432 67,743 3,342 68,240 6,495 68,554 11,029 70,277 18,732 79,097 25,074 82,892 31,531 85,947
43.00 1,973 72,743 2,629 72,990 5,544 73,202 9,767 74,394 17,239 83,818 23,762 87,153 30,120 90,610
44.00 1,627 77,743 1,921 78,005 4,547 78,203 8,567 78,950 15,990 88,189 22,410 91,486 - -
CHT (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 20,662 143 - - - - - - - - - - - - - -
48.00 20,344 143 - - - - - - - - - - - - - -
49.00 19,685 143 - - - - - - 19,858 143 - - - - - -
50.00 19,298 143 - - - - - - 19,626 143 - - - - - -
52.50 17,914 143 18,143 143 18,288 143 18,340 143 18,376 143 18,699 143 18,818 143 18,874 143
55.00 16,663 143 16,701 143 17,034 143 17,090 143 17,329 143 17,573 143 17,637 143 17,706 171
57.50 15,414 143 15,424 143 15,806 143 15,866 143 16,054 143 16,256 143 16,368 172 16,440 258
60.00 14,165 143 14,175 148 14,245 148 14,398 148 14,779 148 15,037 209 15,098 304 15,172 388
62.50 12,914 143 13,064 153 13,242 153 13,303 155 13,506 187 13,633 296 13,829 483 13,904 592
65.00 11,665 143 11,675 192 11,963 208 12,025 210 12,231 252 12,504 403 12,573 747 12,649 892
67.50 10,419 180 10,513 285 10,636 301 10,815 300 10,865 337 11,235 620 11,330 1,099 11,408 1,281
70.00 9,167 308 9,184 429 9,408 440 9,540 435 9,704 435 9,988 968 10,060 1,529 10,227 1,750
72.50 7,916 543 7,967 650 8,137 654 8,205 645 8,460 702 8,771 1,431 8,975 2,072 9,116 2,317
75.00 6,667 941 6,676 986 6,869 1,001 6,952 1,003 7,248 1,080 7,532 2,021 7,905 2,697 8,101 2,979
77.50 5,425 1,430 5,435 1,454 5,533 1,484 5,727 1,508 5,997 1,598 6,505 2,713 6,825 3,448 6,955 3,711
80.00 4,165 1,934 4,165 1,967 4,324 2,049 4,570 2,109 4,904 2,253 5,479 3,509 5,849 4,294 6,158 4,508
82.50 2,877 2,510 2,872 2,541 3,125 2,722 3,454 2,824 3,879 3,095 4,563 4,376 5,074 5,167 5,444 5,371
85.00 2,082 3,839 2,101 3,826 2,298 3,846 2,568 3,935 3,055 4,130 3,724 5,326 4,372 6,109 4,780 6,305
87.50 1,562 5,098 1,571 5,091 1,710 5,119 1,844 5,155 2,391 5,245 3,034 6,355 3,788 7,137 4,289 7,354
90.00 1,085 6,349 1,093 6,338 1,228 6,373 1,355 6,405 1,866 6,439 2,441 7,413 3,300 8,034 3,887 8,469
92.50 707 7,588 721 7,596 864 7,656 957 7,691 1,458 7,752 1,949 8,657 2,858 9,116 3,522 9,586
95.00 446 8,847 460 8,863 601 8,926 676 8,967 1,131 9,004 1,550 9,672 2,482 10,456 3,229 10,756
97.50 263 10,099 277 10,099 443 10,212 459 10,260 879 10,300 1,239 10,773 2,182 11,547 2,959 11,925
100.00 177 11,346 191 11,347 311 11,359 369 11,375 689 11,508 975 12,392 1,899 12,810 2,730 12,922
102.50 143 12,599 143 12,599 226 12,773 295 12,834 556 12,875 777 13,314 1,670 13,725 2,549 13,975
105.00 143 13,913 143 13,949 158 14,061 230 14,128 447 14,172 616 14,494 1,478 14,943 2,365 15,108
107.50 143 15,099 143 15,099 143 15,105 172 15,387 367 15,440 491 15,766 1,312 16,431 2,228 16,571
110.00 143 16,385 143 16,412 143 16,615 143 16,688 315 16,740 431 16,975 1,175 17,420 2,111 17,488
112.50 143 17,601 143 17,601 143 17,604 143 17,609 268 17,618 365 18,220 1,038 18,814 2,001 18,876
115.00 143 18,851 143 18,851 143 18,854 143 19,017 223 19,056 311 19,494 944 20,186 1,886 20,275
117.50 143 20,097 - - 143 20,111 143 20,444 181 20,507 258 20,721 853 21,138 1,808 21,303
120.00 143 21,349 - - 143 21,401 143 21,502 148 21,607 201 21,934 764 22,385 - -
CHU (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,010 74 - - - - - - - - - - - -
4.80 7,810 74 - - - - - - - - - - - -
4.90 7,610 74 - - - - - - - - - - - -
5.00 7,410 74 - - - - - - - - - - - -
5.25 6,911 74 - - - - - - - - - - - -
5.50 6,411 74 - - - - - - - - - - - -
5.75 5,911 74 - - - - 6,022 162 - - - - - -
6.00 5,411 74 5,447 118 5,478 153 5,563 179 5,579 263 5,570 556 5,571 741
6.25 4,911 87 4,946 137 4,975 171 5,015 207 5,081 379 5,228 689 5,286 863
6.50 4,413 113 4,443 158 4,479 202 4,629 239 4,854 534 4,918 855 4,993 1,048
6.75 3,913 153 3,953 188 3,983 239 4,019 283 4,303 678 4,398 1,063 4,653 1,280
7.00 3,413 214 3,447 228 3,501 284 3,559 408 3,868 884 4,075 1,295 4,333 1,521
7.25 2,913 313 2,997 316 2,983 424 3,142 581 3,428 1,101 3,771 1,554 4,044 1,786
7.50 2,414 466 2,478 484 2,595 609 2,842 813 3,136 1,365 3,457 1,822 3,756 2,062
7.75 1,909 661 2,041 709 2,219 882 2,375 1,075 2,794 1,653 3,168 2,127 3,477 2,360
8.00 1,407 872 1,604 1,007 1,833 1,204 2,038 1,391 2,474 1,975 2,896 2,435 3,216 2,668
8.25 956 1,252 1,220 1,409 1,469 1,568 1,731 1,732 2,196 2,302 2,627 2,771 2,969 2,995
8.50 720 1,758 891 1,854 1,169 1,967 1,442 2,141 1,938 2,674 2,383 3,108 2,736 3,340
8.75 526 2,260 638 2,317 912 2,425 1,172 2,543 1,683 2,988 2,158 3,469 2,529 3,684
9.00 369 2,761 449 2,822 691 2,881 956 2,922 1,466 3,475 1,959 3,845 2,325 4,052
9.25 264 3,262 312 3,293 532 3,362 753 3,403 1,247 3,787 1,779 4,237 2,130 4,444
9.50 198 3,774 264 3,843 343 3,882 609 3,925 1,080 4,215 1,585 4,647 1,966 4,825
9.75 155 4,265 231 4,265 301 4,318 449 4,375 931 4,754 1,472 5,059 1,786 5,252
10.00 126 4,764 206 4,794 270 4,818 331 4,875 767 5,236 1,317 5,500 1,649 5,664
10.50 91 5,765 170 5,793 223 5,818 276 5,841 542 6,159 1,061 6,384 1,380 6,533
11.00 74 6,765 146 6,793 192 6,814 238 6,839 427 7,084 855 7,339 1,151 7,452
11.50 74 7,805 130 7,901 171 7,942 211 7,981 304 8,110 665 8,287 956 8,396
12.00 74 8,769 118 8,830 155 8,861 191 8,887 271 8,974 509 9,281 774 9,375
12.50 74 9,765 107 9,791 142 9,811 175 9,865 250 9,946 413 10,277 629 10,371
13.00 74 10,765 101 10,791 131 10,811 162 10,829 231 10,948 296 11,324 - -
13.50 74 11,765 94 11,791 123 11,810 151 11,858 212 12,006 278 12,345 - -
14.00 74 12,766 89 12,791 117 12,807 143 12,855 203 12,979 260 13,341 - -
14.50 74 13,772 - - - - 135 13,853 195 13,922 246 14,297 - -
15.00 74 14,765 - - - - 130 14,853 186 14,920 - - - -
15.50 74 15,766 - - - - - - - - - - - -
16.00 74 16,765 - - - - - - - - - - - -
CIT (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,269 73 - - - - 7,315 73 - - - - - -
6.25 7,019 73 - - - - 7,068 73 - - - - - -
6.50 6,769 73 - - - - 6,820 73 - - - - - -
6.75 6,519 73 - - - - 6,579 73 - - - - - -
7.00 6,269 73 - - - - 6,328 76 - - - - - -
7.25 6,019 73 - - - - 6,075 81 - - - - - -
7.50 5,769 73 - - - - 5,844 88 - - - - - -
7.75 5,520 73 - - - - 5,580 95 5,641 140 - - - -
8.00 5,270 80 - - - - 5,340 104 5,407 154 - - - -
8.25 5,020 95 5,044 108 - - 5,088 115 5,175 173 5,184 405 - -
8.50 4,770 113 4,794 127 - - 4,835 125 4,940 239 4,954 474 - -
8.75 4,520 137 4,544 149 4,566 149 4,588 148 4,689 327 4,736 542 4,772 696
9.00 4,270 166 4,294 178 4,315 177 4,352 176 4,454 387 4,515 648 4,569 789
9.25 4,020 204 4,045 214 4,066 213 4,102 210 4,232 489 4,303 744 4,336 898
9.50 3,770 250 3,795 258 3,824 257 3,866 253 4,009 584 4,082 859 4,125 1,019
9.75 3,518 310 3,545 314 3,572 311 3,627 331 3,803 679 3,866 966 3,939 1,135
10.00 3,268 382 3,296 382 3,328 379 3,388 424 3,574 804 3,673 1,098 3,759 1,259
10.50 2,768 560 2,801 559 2,828 572 2,888 612 3,172 1,061 3,267 1,365 3,417 1,537
11.00 2,268 758 2,304 770 2,357 800 2,472 856 2,779 1,364 2,923 1,675 3,141 1,852
11.50 1,768 958 1,815 1,012 1,918 1,072 2,070 1,161 2,428 1,685 2,601 2,006 2,842 2,172
12.00 1,243 1,259 1,347 1,326 1,504 1,402 1,696 1,546 2,089 2,046 2,310 2,349 2,535 2,517
12.50 952 1,778 1,032 1,781 1,154 1,841 1,368 1,950 1,795 2,429 2,033 2,727 2,274 2,884
13.00 753 2,275 786 2,282 856 2,317 1,087 2,397 1,531 2,796 1,793 3,120 2,043 3,267
13.50 560 2,774 575 2,791 643 2,808 840 2,861 1,285 3,228 1,568 3,536 1,831 3,660
14.00 401 3,276 420 3,298 471 3,313 644 3,342 1,069 3,646 1,396 3,948 1,643 4,077
14.50 289 3,780 311 3,813 319 3,829 479 3,848 882 4,084 1,220 4,387 1,464 4,503
15.00 214 4,283 238 4,322 244 4,339 362 4,359 715 4,521 1,065 4,835 1,336 4,946
15.50 165 4,789 189 4,835 193 4,856 283 4,876 577 4,959 932 5,295 1,184 5,393
16.00 132 5,292 154 5,344 165 5,365 200 5,388 490 5,448 797 5,768 1,068 5,845
16.50 108 5,800 129 5,858 148 5,882 178 5,905 396 5,941 682 6,241 940 6,318
17.00 91 6,305 111 6,367 133 6,391 162 6,416 286 6,458 584 6,728 840 6,801
17.50 77 6,813 97 6,882 123 6,908 149 6,934 208 6,988 506 7,182 - -
CKH (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,994 96 - - - - - - - - - - - -
30.00 14,495 96 - - - - 14,614 96 - - - - - -
31.00 13,995 96 - - - - 14,122 96 - - - - - -
32.00 13,495 96 - - - - 13,628 96 - - - - - -
33.00 12,995 96 - - - - 13,124 96 - - - - - -
34.00 12,495 96 - - - - 12,652 96 - - - - - -
35.00 11,995 96 - - - - 12,297 96 12,298 106 - - - -
36.00 11,495 96 - - - - 11,660 96 11,776 115 - - - -
37.00 10,996 96 - - - - 11,148 96 11,261 130 - - - -
38.00 10,496 96 - - - - 10,695 96 10,762 182 - - - -
39.00 9,996 96 - - - - 10,176 96 10,273 237 - - - -
40.00 9,496 96 - - - - 9,695 102 9,807 287 - - - -
41.00 8,996 96 9,095 96 - - 9,166 118 9,300 386 9,300 695 - -
42.00 8,498 96 8,551 96 8,603 104 8,668 132 8,798 472 8,800 829 9,030 1,050
43.00 7,998 96 8,054 96 8,116 119 8,348 149 8,334 588 8,360 975 8,405 1,206
44.00 7,498 98 7,558 115 7,673 136 7,850 214 7,820 732 7,841 1,152 7,886 1,409
45.00 6,998 130 7,056 145 7,269 159 7,379 304 7,387 882 7,425 1,336 7,510 1,601
46.00 6,498 173 6,558 188 6,627 184 6,757 391 6,808 1,063 6,960 1,529 7,210 1,814
47.00 5,999 235 6,064 245 6,146 298 6,294 525 6,414 1,255 6,632 1,752 6,889 2,046
48.00 5,497 324 5,597 330 5,669 397 5,693 668 5,998 1,481 6,276 1,978 6,557 2,268
49.00 4,997 447 5,077 466 5,201 554 5,507 855 5,621 1,711 6,062 2,230 6,242 2,534
50.00 4,499 610 4,580 638 4,625 734 4,969 1,066 5,254 1,977 5,603 2,499 5,931 2,794
52.50 3,249 1,099 3,384 1,183 3,608 1,362 3,913 1,703 4,447 2,699 4,882 3,221 5,276 3,520
55.00 1,964 1,676 2,315 1,935 2,647 2,200 3,031 2,516 3,575 3,523 4,079 4,028 4,514 4,315
57.50 1,223 2,927 1,424 3,030 1,828 3,205 2,267 3,450 2,888 4,439 3,430 4,909 3,899 5,169
60.00 732 4,176 841 4,234 1,186 4,333 1,664 4,505 2,301 5,434 2,855 5,762 3,341 6,109
62.50 369 5,437 449 5,510 712 5,556 1,152 5,656 1,775 6,505 2,391 6,870 2,862 7,102
65.00 195 6,701 225 6,791 391 6,843 766 6,888 1,347 7,631 1,996 7,941 2,497 8,139
67.50 115 7,935 141 8,076 250 8,133 492 8,178 1,002 8,801 1,629 9,056 2,099 9,239
70.00 96 9,233 111 9,356 160 9,417 300 9,462 740 9,987 1,312 10,224 1,778 10,369
72.50 96 10,502 96 10,642 132 10,704 222 10,752 529 11,253 1,058 11,424 1,484 11,546
75.00 96 11,711 96 11,828 112 11,870 148 11,929 384 12,356 849 12,591 1,228 12,761
77.50 96 12,939 96 12,939 98 12,939 128 12,939 250 13,302 653 13,398 1,018 13,944
80.00 96 14,189 96 14,189 96 14,189 114 14,189 179 14,498 511 14,587 827 14,645
CKP (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,596 224 - - - - 24,761 224 - - - - - -
21.00 23,596 224 - - - - 23,761 224 - - - - - -
22.00 22,597 224 - - - - 22,769 224 - - - - - -
23.00 21,657 224 - - - - 21,875 224 21,905 224 - - - -
24.00 20,597 224 - - - - 20,826 224 20,925 236 - - - -
25.00 19,599 224 - - - - 19,801 224 19,936 269 - - - -
26.00 18,599 224 - - - - 18,814 224 18,947 309 - - - -
27.00 17,600 224 - - - - 17,810 224 17,957 357 17,975 615 - -
28.00 16,600 240 16,675 274 - - 16,943 272 16,965 506 16,956 859 - -
29.00 15,605 317 15,675 351 15,768 350 15,874 347 15,973 710 16,028 1,064 - -
30.00 14,598 422 14,685 458 14,773 454 14,841 447 14,984 942 15,102 1,389 15,182 1,696
31.00 13,599 572 13,685 600 13,779 593 13,857 584 14,034 1,220 14,036 1,731 14,295 2,104
32.00 12,599 773 12,683 789 12,787 780 12,891 816 13,055 1,598 13,056 2,136 13,445 2,509
33.00 11,599 1,039 11,687 1,043 11,931 1,032 11,990 1,109 12,026 1,989 12,027 2,592 12,619 2,978
34.00 10,595 1,370 10,800 1,365 10,882 1,376 10,918 1,456 11,206 2,476 11,472 3,066 11,814 3,475
35.00 9,589 1,750 9,741 1,750 9,909 1,769 10,065 1,853 10,300 3,010 10,522 3,621 11,062 4,020
36.00 8,582 2,149 8,736 2,155 8,863 2,198 9,269 2,307 9,511 3,573 9,791 4,198 10,337 4,600
37.00 7,602 2,548 7,703 2,579 7,897 2,657 8,216 2,807 8,736 4,195 9,081 4,834 9,492 5,214
38.00 6,602 2,947 6,724 3,038 6,960 3,164 7,362 3,344 8,045 4,877 8,381 5,483 8,970 5,864
39.00 5,600 3,346 5,759 3,569 6,075 3,725 6,561 3,963 7,239 5,588 7,712 6,185 8,237 6,566
40.00 4,559 3,836 4,818 4,190 5,229 4,371 5,799 4,733 6,548 6,361 7,073 6,910 7,633 7,258
41.00 3,629 4,964 4,026 4,973 4,428 5,193 5,091 5,555 5,900 7,152 6,484 7,673 7,084 8,016
42.00 3,194 5,971 3,454 5,968 3,731 6,116 4,437 6,419 5,274 7,967 5,901 8,444 6,541 8,773
43.00 2,795 6,961 2,943 6,974 3,147 7,069 3,843 7,317 4,761 8,810 5,394 9,262 6,061 9,560
44.00 2,396 7,954 2,488 7,981 2,654 8,044 3,270 8,235 4,244 9,677 4,922 10,087 5,582 10,387
45.00 2,001 8,987 2,068 8,996 2,217 9,033 2,748 9,084 3,749 10,549 4,532 10,943 5,190 11,209
46.00 1,624 9,953 1,697 10,012 1,831 10,056 2,304 10,107 3,286 11,475 4,088 11,818 4,839 12,065
47.00 1,293 10,987 1,351 10,987 1,477 10,987 1,897 11,097 2,867 12,373 3,678 12,707 4,418 12,939
48.00 1,022 11,961 1,087 12,054 1,167 12,106 1,541 12,164 2,489 13,329 3,321 13,628 4,051 13,841
49.00 810 12,969 878 13,076 905 13,132 1,266 13,193 2,173 14,298 2,924 14,528 3,675 14,668
50.00 648 13,973 717 14,076 740 14,132 1,018 14,195 1,867 15,190 2,660 15,493 3,337 15,681
CLI (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,598 180 - - - - 23,666 180 - - - - - -
8.50 23,393 180 - - - - 23,516 180 - - - - - -
8.75 23,098 180 - - - - 23,166 180 - - - - - -
9.00 22,850 180 - - - - 22,920 180 - - - - - -
9.25 22,606 180 - - - - 22,677 180 - - - - - -
9.50 22,457 180 - - - - 22,668 180 - - - - - -
9.75 22,108 180 - - - - 22,439 180 - - - - - -
10.00 21,856 180 - - - - 21,937 180 22,069 180 - - - -
10.50 21,350 180 - - - - 21,432 180 21,565 180 - - - -
11.00 20,850 180 - - - - 20,934 180 21,078 180 - - - -
11.50 20,350 180 - - - - 20,450 180 20,833 180 - - - -
12.00 19,849 180 - - - - 19,944 180 20,063 180 - - - -
12.50 19,352 180 - - - - 19,756 180 19,811 180 - - - -
13.00 18,849 180 - - - - 18,957 180 19,075 180 - - - -
13.50 18,350 180 - - - - 18,696 180 18,735 180 - - - -
14.00 17,852 180 - - - - 17,970 180 18,119 180 - - - -
14.50 17,349 180 - - - - 17,486 180 17,671 180 17,686 216 - -
15.00 16,850 180 16,893 180 - - 17,290 180 17,356 180 17,400 233 - -
15.50 16,350 180 16,393 180 - - 16,514 180 16,662 188 16,737 324 - -
16.00 15,850 180 15,892 180 - - 15,976 180 16,422 205 16,467 446 - -
16.50 15,353 180 15,394 180 15,448 180 15,491 180 15,776 224 15,945 516 - -
17.00 14,850 180 14,896 180 14,937 180 15,242 180 15,290 312 15,318 629 15,529 945
17.50 14,350 180 14,402 180 14,447 180 14,505 184 14,902 386 14,949 720 15,100 1,063
18.00 13,852 180 13,903 184 13,943 185 14,008 200 14,135 461 14,503 864 14,712 1,237
18.50 13,351 184 13,413 213 13,660 213 13,702 214 13,905 580 14,038 1,005 14,229 1,401
19.00 12,857 217 12,929 248 12,960 248 13,092 245 13,406 675 13,574 1,176 13,806 1,591
19.50 12,350 258 12,403 286 12,457 285 12,579 282 12,921 822 13,188 1,360 13,408 1,772
20.00 11,850 309 11,904 337 12,008 335 12,295 381 12,500 961 12,730 1,543 13,031 1,993
21.00 10,851 447 11,030 471 11,085 514 11,130 603 11,810 1,303 11,917 1,975 12,283 2,451
22.00 9,850 652 9,922 667 10,048 755 10,370 894 10,835 1,712 11,168 2,457 11,538 2,964
23.00 8,861 939 9,033 966 9,100 1,093 9,275 1,254 10,118 2,165 10,459 2,981 10,880 3,494
24.00 7,850 1,301 7,930 1,337 8,056 1,474 8,389 1,727 9,403 2,678 9,675 3,538 10,224 4,098
25.00 6,858 1,703 6,936 1,771 7,216 1,938 7,529 2,263 8,539 3,253 9,117 4,127 9,589 4,658
26.00 5,852 2,114 6,085 2,265 6,485 2,445 6,765 2,867 7,841 3,801 8,487 4,756 9,112 5,317
27.00 4,835 2,531 5,162 2,820 5,596 3,024 6,109 3,513 7,200 4,497 7,864 5,397 8,521 5,942
28.00 3,798 2,996 4,338 3,447 4,842 3,748 5,434 4,224 6,598 5,168 7,297 6,111 8,071 6,630
29.00 2,965 3,908 3,577 4,167 4,159 4,555 4,812 4,991 6,109 5,887 6,925 6,821 7,650 7,343
30.00 2,483 4,958 2,917 5,098 3,569 5,410 4,252 5,797 5,596 6,650 6,452 7,537 7,238 8,091
31.00 2,060 5,961 2,412 6,042 3,017 6,302 3,764 6,656 5,156 7,424 6,025 8,304 6,804 8,830
32.00 1,656 6,954 1,973 7,009 2,549 7,143 3,310 7,524 4,728 8,375 5,653 9,101 6,467 9,636
33.00 1,282 7,961 1,603 7,991 2,173 8,149 2,938 8,558 4,359 9,110 5,241 9,948 6,094 10,445
34.00 967 8,964 1,285 8,982 1,827 9,185 2,603 9,415 3,996 9,983 4,911 10,785 5,760 11,248
35.00 729 9,964 1,031 10,057 1,553 10,117 2,310 10,329 3,689 10,756 4,582 11,600 5,499 12,134
36.00 556 10,952 814 10,977 1,297 11,132 2,066 11,189 3,404 11,725 4,255 12,447 5,200 12,924
37.00 432 11,964 638 11,964 1,087 12,070 1,838 12,309 3,144 12,521 4,000 13,432 4,903 13,794
38.00 343 12,961 511 12,965 933 12,982 1,630 13,024 2,895 13,558 3,743 14,354 4,675 14,657
39.00 278 13,964 395 14,027 780 14,100 1,463 14,140 2,674 14,490 3,486 15,066 4,463 15,527
40.00 230 14,964 279 14,964 661 15,142 1,317 15,194 2,484 15,549 3,254 16,034 4,239 16,412
41.00 194 15,964 241 16,004 585 16,153 1,198 16,204 2,328 16,418 3,026 16,927 3,972 17,257
CLP (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 14,305 120 - - - - 14,471 120 - - - - - -
47.00 13,730 120 13,805 120 14,108 120 14,131 120 14,183 120 14,243 120 - -
48.00 13,230 120 13,459 120 13,607 120 13,631 120 13,683 120 13,744 120 13,780 130
49.00 12,730 120 12,807 120 12,871 120 12,890 120 12,892 120 12,878 120 12,881 141
50.00 12,230 120 12,298 120 12,608 120 12,632 120 12,689 120 12,752 131 12,786 152
52.50 10,981 120 11,059 120 11,342 120 11,362 120 11,426 134 11,489 164 11,521 192
55.00 9,731 120 9,813 122 9,879 120 9,886 149 9,894 176 9,914 211 9,982 342
57.50 8,511 181 8,625 200 8,665 197 8,670 253 8,697 239 8,733 422 8,774 596
60.00 7,238 344 7,320 354 7,384 348 7,403 454 7,409 511 7,460 747 7,792 953
62.50 5,984 660 6,118 656 6,172 648 6,263 853 6,323 933 6,398 1,230 6,599 1,448
65.00 4,734 1,134 4,824 1,134 4,915 1,146 4,934 1,383 4,985 1,552 5,272 1,851 5,682 2,069
67.50 3,484 1,632 3,576 1,666 3,702 1,717 3,761 2,057 3,939 2,364 4,358 2,627 4,857 2,829
70.00 2,179 2,397 2,340 2,396 2,567 2,477 2,677 3,060 3,004 3,310 3,508 3,527 3,988 3,698
72.50 1,559 3,657 1,636 3,654 1,750 3,662 1,807 4,205 2,196 4,374 2,768 4,530 3,262 4,665
75.00 1,062 4,905 1,100 4,912 1,167 4,930 1,206 5,396 1,537 5,526 2,121 5,632 2,619 5,732
77.50 628 6,157 670 6,170 717 6,208 748 6,614 1,055 6,740 1,582 6,821 2,059 6,882
80.00 358 7,409 400 7,428 418 7,442 417 7,945 682 7,999 1,139 8,044 1,591 8,098
82.50 215 8,674 253 8,747 264 8,777 260 9,075 424 9,155 830 9,194 1,208 9,294
85.00 139 9,913 172 10,029 179 10,064 176 10,427 257 10,478 560 10,521 895 10,563
87.50 120 11,164 124 11,188 130 11,203 140 11,544 213 11,834 395 11,884 670 11,932
90.00 120 12,420 120 12,588 120 12,632 120 12,805 183 13,023 309 13,070 503 13,116
92.50 120 13,664 120 13,689 120 13,716 120 14,235 159 14,335 215 14,387 386 14,435
CMB (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,522 91 - - - - - - - - - - - -
27.00 14,022 91 - - - - - - - - - - - -
28.00 13,522 91 - - - - - - - - - - - -
29.00 13,021 91 - - - - - - - - - - - -
30.00 12,536 91 - - - - - - - - - - - -
31.00 12,021 91 - - - - 12,155 91 - - - - - -
32.00 11,521 91 - - - - 11,676 91 - - - - - -
33.00 11,023 91 - - - - 11,172 95 - - - - - -
34.00 10,523 91 - - - - 10,655 104 - - - - - -
35.00 10,023 91 - - - - 10,192 114 - - - - - -
36.00 9,523 91 - - - - 9,701 130 9,986 433 10,007 886 - -
37.00 9,023 91 9,079 91 - - 9,211 182 9,540 509 9,568 1,050 - -
38.00 8,523 91 8,577 91 - - 8,749 238 8,862 626 9,151 1,194 - -
39.00 8,023 91 8,074 98 - - 8,271 337 8,354 753 8,361 1,377 - -
40.00 7,524 91 7,587 115 7,667 163 7,694 422 8,268 899 8,328 1,566 8,425 1,957
41.00 7,024 92 7,084 131 7,177 263 7,366 533 7,564 1,046 7,629 1,763 7,943 2,187
42.00 6,524 123 6,596 155 6,708 345 6,699 666 7,238 1,218 7,325 1,992 7,622 2,424
43.00 6,024 168 6,105 225 6,146 471 6,493 820 6,895 1,427 6,995 2,250 7,342 2,686
44.00 5,525 232 5,594 324 5,797 618 5,911 995 6,553 1,633 6,674 2,489 7,027 2,950
45.00 5,025 328 5,156 462 5,202 788 5,542 1,193 6,215 1,866 6,357 2,770 6,878 3,220
46.00 4,525 461 4,693 633 4,928 985 5,171 1,418 5,886 2,100 6,030 3,038 6,585 3,494
47.00 4,025 632 4,173 837 4,439 1,223 4,806 1,650 5,564 2,358 5,744 3,316 6,289 3,774
48.00 3,525 829 3,806 1,084 4,121 1,475 4,459 1,922 5,252 2,628 5,439 3,625 6,001 4,087
49.00 3,025 1,029 3,348 1,360 3,687 1,751 4,121 2,195 4,953 2,900 5,155 3,929 5,638 4,399
50.00 2,520 1,242 2,956 1,677 3,332 2,061 3,795 2,510 4,658 3,211 4,889 4,238 5,389 4,706
52.50 1,426 2,140 2,074 2,597 2,528 2,926 3,054 3,336 3,983 4,013 4,244 5,092 4,785 5,549
55.00 873 3,408 1,355 3,652 1,851 3,909 2,404 4,267 3,371 4,881 3,668 5,919 4,292 6,418
57.50 442 4,665 829 4,812 1,302 4,993 1,862 5,277 2,833 5,833 3,222 6,852 3,863 7,280
60.00 217 5,913 468 6,061 885 6,168 1,411 6,379 2,361 6,851 2,774 7,901 3,414 8,340
62.50 120 7,201 249 7,342 583 7,418 1,053 7,546 1,953 7,919 2,370 8,992 3,020 9,202
65.00 91 8,460 156 8,625 384 8,700 777 8,788 1,613 9,079 2,014 9,975 2,643 10,264
67.50 91 9,702 127 9,911 240 9,990 573 10,074 1,339 10,272 1,692 10,947 2,329 11,335
70.00 91 10,950 107 11,193 161 11,274 399 11,359 1,086 11,529 1,445 12,332 2,030 12,449
72.50 91 12,211 92 12,479 139 12,563 278 12,649 871 12,823 1,183 13,468 1,765 13,586
75.00 91 13,464 91 13,760 122 13,846 167 13,931 696 14,112 1,015 14,615 1,544 14,840
77.50 91 14,717 - - - - 148 15,220 560 15,406 - - - -
80.00 91 15,915 - - - - 135 16,501 460 16,694 - - - -
CNC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 12,224 79 - - - - - - 12,405 79 - - - - - -
10.00 12,079 79 - - - - - - 12,244 79 - - - - - -
10.50 11,541 79 - - - - - - 11,667 79 - - - - - -
11.00 10,974 79 - - - - - - 11,331 79 - - - - - -
11.50 10,478 79 - - - - - - 10,568 79 10,834 89 - - - -
12.00 10,023 79 - - - - - - 10,133 79 10,277 97 - - - -
12.50 9,509 79 - - 9,660 79 - - 9,705 79 9,868 107 9,910 180 - -
13.00 8,975 79 - - 9,008 79 - - 9,218 79 9,359 121 9,399 271 - -
13.50 8,546 79 - - 8,667 79 - - 8,719 87 8,781 135 8,938 322 - -
14.00 8,025 79 8,049 79 8,167 79 8,199 79 8,221 95 8,205 200 8,247 423 8,453 550
14.50 7,475 79 7,479 79 7,604 79 7,628 87 7,687 108 7,918 260 7,954 534 8,067 658
15.00 6,976 79 6,981 79 7,019 79 7,241 100 7,269 121 7,278 319 7,476 662 7,532 801
15.50 6,482 79 6,493 79 6,656 88 6,692 113 6,813 137 6,990 439 7,050 813 7,103 958
16.00 5,982 81 5,993 88 6,146 100 6,182 129 6,271 157 6,448 549 6,646 972 6,717 1,148
16.50 5,508 107 5,529 112 5,636 120 5,672 149 5,716 234 5,952 713 6,180 1,172 6,249 1,336
17.00 5,002 144 5,020 150 5,119 158 5,202 178 5,253 344 5,506 896 5,649 1,368 5,807 1,557
17.50 4,492 201 4,508 208 4,593 213 4,693 305 4,765 476 5,094 1,095 5,182 1,595 5,343 1,780
18.00 3,982 291 3,994 295 4,106 297 4,221 422 4,359 623 4,716 1,320 4,957 1,816 5,048 2,035
18.50 3,478 423 3,490 426 3,603 456 3,745 590 3,924 801 4,256 1,542 4,506 2,084 4,801 2,301
19.00 2,975 601 2,986 600 3,113 651 3,291 819 3,439 1,032 3,942 1,825 4,187 2,360 4,427 2,577
19.50 2,472 800 2,481 800 2,651 879 2,861 1,056 3,105 1,295 3,584 2,101 3,893 2,683 4,147 2,876
20.00 1,969 1,005 1,976 1,017 2,210 1,149 2,461 1,375 2,725 1,594 3,244 2,398 3,610 2,994 3,874 3,187
21.00 1,107 1,760 1,138 1,751 1,424 1,894 1,748 2,081 2,062 2,271 2,626 3,063 3,075 3,671 3,367 3,854
22.00 685 2,769 688 2,769 826 2,803 1,175 2,912 1,502 3,062 2,094 3,826 2,616 4,262 2,931 4,557
23.00 363 3,769 370 3,769 457 3,769 730 3,823 1,053 3,899 1,653 4,630 2,207 5,165 2,545 5,312
24.00 200 4,769 209 4,769 226 4,769 451 4,877 710 4,911 1,283 5,433 1,849 5,976 2,177 6,129
25.00 124 5,768 133 5,773 158 5,801 270 5,870 481 5,941 976 6,155 1,530 6,834 1,878 6,959
26.00 85 6,769 93 6,769 128 6,781 173 6,870 323 6,905 735 7,143 1,285 7,656 1,595 7,843
27.00 79 7,769 79 7,769 108 7,779 146 7,804 185 7,825 562 8,032 1,056 8,639 1,352 8,742
28.00 79 8,769 79 8,769 93 8,769 127 8,874 160 8,905 430 9,015 868 9,592 1,163 9,650
29.00 79 9,769 79 9,769 83 9,769 113 9,793 143 9,806 319 10,051 705 10,527 966 10,600
30.00 79 10,769 79 10,769 79 10,769 101 10,864 128 10,891 248 11,022 568 11,312 861 11,609
31.00 79 11,769 79 11,769 79 11,769 93 11,769 117 11,922 172 11,960 487 12,286 702 12,579
32.00 79 12,769 79 12,769 79 12,769 87 12,769 108 12,769 160 12,994 394 13,210 598 13,325
33.00 79 13,769 79 13,787 79 13,820 80 13,844 100 13,922 146 13,953 301 14,197 515 14,297
34.00 79 14,769 - - 79 14,769 79 14,769 95 14,769 139 14,915 243 15,112 426 15,397
35.00 79 15,769 - - 79 15,779 79 15,790 89 15,819 132 15,921 165 16,117 - -
COG (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,134 63 2,163 72 2,169 79
0.10 1,881 63 1,921 89 1,933 103
0.15 1,630 63 1,677 108 1,693 128
0.20 1,380 65 1,434 128 1,453 155
0.25 1,128 77 1,191 153 1,215 186
0.30 877 97 949 188 1,099 294
0.35 624 137 762 346 914 450
0.40 366 216 612 492 819 591
0.45 200 401 495 673 715 770
0.50 144 666 421 843 602 983
0.55 117 901 339 1,051 535 1,149
0.60 104 1,151 245 1,301 462 1,353
0.65 95 1,401 232 1,500 381 1,601
0.70 88 1,651 222 1,751 284 1,794
0.75 83 1,901 213 2,000 274 2,043
0.80 79 2,151 206 2,249 266 2,291
0.85 76 2,401 201 2,496 260 2,540
0.90 73 2,651 197 2,746 - -
0.95 72 2,901 193 3,053 - -
1.00 71 3,151 189 3,304 - -
1.05 69 3,401 185 3,551 - -
1.10 68 3,651 183 3,800 - -
1.15 67 3,901 180 4,049 - -
COL (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,639 101 8,699 143 8,742 186 8,787 232 8,922 578 9,235 1,049 9,529 1,316
9.00 8,139 101 8,195 155 8,252 207 8,312 254 8,439 718 8,879 1,223 9,078 1,497
9.25 7,639 101 7,694 174 7,743 230 7,881 280 8,206 850 8,285 1,376 8,670 1,702
9.50 7,139 118 7,206 195 7,286 254 7,297 393 7,433 1,014 7,995 1,550 8,339 1,899
9.75 6,638 145 6,687 214 6,953 284 6,987 504 7,180 1,179 7,586 1,749 7,975 2,105
10.00 6,138 178 6,190 244 6,325 401 6,520 654 6,793 1,360 7,190 1,962 7,533 2,361
10.50 5,138 293 5,337 323 5,415 625 5,532 932 6,101 1,799 6,547 2,443 6,967 2,794
11.00 4,138 517 4,299 647 4,447 1,008 4,776 1,368 5,456 2,307 5,945 2,963 6,411 3,367
11.50 3,137 880 3,381 1,108 3,715 1,507 4,087 1,906 4,816 2,841 5,387 3,587 5,860 3,960
12.00 2,129 1,303 2,589 1,744 2,995 2,110 3,446 2,505 4,248 3,434 4,859 4,231 5,394 4,626
12.50 1,307 2,109 1,896 2,499 2,346 2,824 2,858 3,181 3,831 4,091 4,363 4,908 4,919 5,287
13.00 885 3,121 1,317 3,340 1,827 3,601 2,350 3,949 3,326 4,792 3,944 5,600 4,500 5,995
13.50 542 4,129 866 4,253 1,385 4,477 1,923 4,763 2,863 5,515 3,541 6,342 4,085 6,707
14.00 336 5,138 586 5,262 1,024 5,391 1,510 5,607 2,454 6,431 3,220 7,107 3,735 7,458
14.50 224 6,156 343 6,282 749 6,353 1,182 6,506 2,095 7,249 2,862 7,901 3,494 8,247
15.00 163 7,165 287 7,301 485 7,371 943 7,487 1,776 8,176 2,570 8,735 3,155 9,055
15.50 126 8,182 248 8,337 337 8,410 731 8,488 1,493 9,049 2,260 9,569 2,875 9,902
16.00 102 9,132 219 9,354 299 9,430 557 9,508 1,284 9,897 2,031 10,478 2,599 10,727
16.50 101 10,209 196 10,391 270 10,469 341 10,550 1,059 10,840 1,790 11,358 2,358 11,627
17.00 101 11,208 179 11,390 246 11,469 311 11,543 914 11,744 1,564 12,277 2,140 12,515
17.50 101 12,219 164 12,389 226 12,469 287 12,534 766 12,664 1,411 13,214 1,905 13,434
18.00 101 13,219 154 13,389 210 13,469 266 13,535 666 13,663 1,232 14,172 1,749 14,377
18.50 101 14,217 143 14,394 196 14,469 250 14,535 569 14,660 1,071 15,142 - -
19.00 101 15,217 135 15,395 - - 235 15,536 461 15,659 938 16,086 - -
19.50 101 16,216 - - - - 222 16,536 333 16,657 844 16,912 - -
20.00 101 17,215 - - - - 211 17,536 - - - - - -
COS (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,520 232 - - - - 19,678 232 - - - - - -
8.00 18,878 232 - - - - 19,022 232 - - - - - -
8.25 18,258 232 - - - - 18,403 232 - - - - - -
8.50 17,663 232 - - - - 17,871 247 - - - - - -
8.75 16,990 237 17,048 279 - - 17,176 279 17,320 322 17,375 650 - -
9.00 16,366 275 16,427 313 - - 16,705 310 16,751 364 16,777 764 - -
9.25 15,741 317 15,799 358 15,854 358 15,931 356 16,066 418 16,081 934 16,172 1,272
9.50 15,116 368 15,175 409 15,243 408 15,313 405 15,470 564 15,490 1,092 15,578 1,444
9.75 14,486 431 14,552 470 14,622 469 14,725 465 14,811 698 14,992 1,314 15,021 1,662
10.00 13,861 509 13,946 546 13,993 543 14,100 538 14,277 888 14,338 1,473 14,424 1,868
10.50 12,611 715 12,693 743 12,913 737 12,967 729 13,173 1,209 13,251 1,929 13,299 2,388
11.00 11,362 1,009 11,439 1,022 11,503 1,014 11,604 1,063 11,774 1,660 12,085 2,476 12,290 2,941
11.50 10,112 1,405 10,191 1,402 10,270 1,394 10,359 1,483 10,794 2,203 11,001 3,077 11,374 3,555
12.00 8,862 1,877 8,949 1,877 9,044 1,907 9,329 1,994 9,734 2,871 10,044 3,778 10,483 4,266
12.50 7,613 2,376 7,719 2,392 7,800 2,482 8,025 2,602 8,570 3,628 9,149 4,527 9,669 5,007
13.00 6,363 2,875 6,451 2,981 6,644 3,115 6,963 3,281 7,693 4,426 8,301 5,295 9,036 5,781
13.50 5,098 3,389 5,212 3,660 5,500 3,840 5,906 4,050 6,761 5,310 7,532 6,186 8,318 6,646
14.00 3,726 4,404 4,172 4,489 4,450 4,699 4,943 4,910 5,869 6,275 6,763 7,067 7,493 7,535
14.50 3,141 5,687 3,404 5,638 3,657 5,748 4,099 5,947 5,101 7,286 6,109 8,032 6,871 8,467
15.00 2,642 6,928 2,773 6,913 2,996 6,965 3,332 7,107 4,401 8,321 5,467 9,019 6,270 9,434
15.50 2,146 8,178 2,228 8,175 2,415 8,205 2,702 8,292 3,746 9,412 4,903 10,064 5,715 10,428
16.00 1,679 9,418 1,727 9,433 1,900 9,458 2,173 9,518 3,217 10,541 4,368 11,113 5,204 11,470
16.50 1,289 10,675 1,347 10,690 1,494 10,729 1,730 10,747 2,709 11,582 3,889 12,208 4,744 12,535
17.00 993 11,927 1,059 11,973 1,083 12,001 1,367 12,021 2,297 12,777 3,479 13,321 4,273 13,617
17.50 776 13,179 848 13,198 868 13,211 1,060 13,223 1,940 13,964 3,078 14,465 3,913 14,754
18.00 619 14,453 692 14,453 709 14,465 724 14,479 1,651 15,143 2,731 15,642 3,548 15,854
18.50 505 15,703 576 15,774 591 15,812 604 15,840 1,381 16,365 2,387 16,788 3,209 17,017
19.00 420 16,953 490 17,034 503 17,096 514 17,126 1,159 17,550 2,109 17,975 - -
19.50 354 18,203 - - - - 443 18,251 924 18,762 - - - -
20.00 305 19,436 - - - - 389 19,492 777 20,049 - - - -
CPA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 7,347 60 - - - - 7,436 107 - - - - - -
6.75 7,096 60 - - - - 7,213 116 - - - - - -
7.00 6,846 60 - - - - 7,026 124 - - - - - -
7.25 6,596 60 - - - - 6,652 133 - - - - - -
7.50 6,346 60 - - - - 6,489 143 - - - - - -
7.75 6,098 60 - - - - 6,239 154 6,277 252 - - - -
8.00 5,848 60 5,868 95 - - 6,073 168 6,137 273 6,219 347 - -
8.25 5,598 60 5,622 101 5,672 141 5,666 180 5,705 293 5,725 444 - -
8.50 5,352 60 5,386 108 5,395 153 5,412 192 5,414 317 5,412 516 5,414 683
8.75 5,098 60 5,125 117 5,308 165 5,353 210 5,428 349 5,520 597 5,621 782
9.00 4,881 60 4,994 129 5,031 178 5,047 230 5,106 379 5,195 697 5,297 869
9.25 4,598 60 4,660 141 4,703 197 4,880 250 4,965 473 5,067 758 5,190 969
9.50 4,348 69 4,446 154 4,454 217 4,426 273 4,429 590 4,660 882 4,767 1,071
9.75 4,098 84 4,126 173 4,204 236 4,172 302 4,408 693 4,538 985 4,672 1,186
10.00 3,884 101 3,991 192 4,029 266 4,025 331 4,080 790 4,270 1,085 4,403 1,323
10.50 3,378 156 3,483 242 3,573 325 3,726 499 3,841 1,007 3,977 1,345 4,126 1,575
11.00 2,852 250 2,961 311 3,099 464 3,160 678 3,429 1,258 3,588 1,614 3,883 1,853
11.50 2,350 403 2,508 462 2,614 669 2,839 906 3,047 1,542 3,311 1,903 3,693 2,145
12.00 1,850 599 2,035 711 2,210 945 2,442 1,196 2,674 1,836 3,059 2,222 3,428 2,460
12.50 1,349 816 1,607 1,049 1,853 1,266 2,098 1,507 2,422 2,169 2,813 2,532 3,151 2,783
13.00 905 1,196 1,249 1,436 1,517 1,621 1,802 1,855 2,126 2,533 2,575 2,888 2,929 3,125
13.50 657 1,702 944 1,852 1,229 2,019 1,540 2,232 1,890 2,887 2,351 3,194 2,714 3,475
14.00 462 2,203 663 2,320 966 2,417 1,301 2,628 1,681 3,275 2,138 3,620 2,516 3,844
14.50 306 2,714 492 2,819 740 2,895 1,068 3,049 1,480 3,693 1,946 4,003 2,315 4,236
15.00 208 3,202 362 3,202 552 3,363 872 3,433 1,287 4,112 1,775 4,415 2,153 4,616
15.50 148 3,713 306 3,805 424 3,871 724 3,943 1,114 4,555 1,623 4,837 1,986 5,028
16.00 111 4,204 265 4,257 374 4,313 595 4,520 961 4,953 1,466 5,277 1,850 5,461
16.50 87 4,704 234 4,755 333 4,807 498 4,889 855 5,476 1,307 5,723 1,699 5,901
17.00 71 5,204 210 5,269 301 5,343 391 5,403 735 5,943 1,184 6,205 1,551 6,354
17.50 60 5,702 190 5,702 274 5,702 359 5,914 595 6,404 1,067 6,658 1,420 6,814
CPC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,465 50 - - - - 4,519 69 - - - - - -
2.70 4,265 50 - - - - 4,314 73 - - - - - -
2.80 4,065 50 4,082 57 - - 4,117 77 4,213 106 4,226 122 - -
2.90 3,866 50 3,882 61 3,898 71 3,919 81 4,013 111 4,026 130 - -
3.00 3,666 50 3,682 63 3,699 75 3,721 87 3,839 118 3,854 141 - -
3.10 3,466 50 3,482 67 3,506 82 3,517 94 3,614 129 3,627 151 3,638 168
3.20 3,283 50 3,321 73 3,330 87 3,331 101 3,357 139 3,357 162 3,395 240
3.30 3,091 54 3,138 78 3,151 93 3,159 106 3,178 149 3,187 232 3,190 300
3.40 2,866 59 2,883 83 2,905 99 2,923 115 2,975 166 2,983 292 3,038 357
3.50 2,666 69 2,690 90 2,706 110 2,726 126 2,814 232 2,829 347 2,839 447
3.60 2,466 79 2,485 99 2,507 119 2,525 137 2,566 295 2,565 437 2,710 529
3.70 2,266 94 2,291 110 2,315 133 2,330 154 2,471 355 2,492 517 2,542 580
3.80 2,066 114 2,093 125 2,103 149 2,162 167 2,319 409 2,347 597 2,374 688
3.90 1,866 139 1,887 146 1,913 166 1,927 239 2,047 500 2,170 673 2,199 756
4.00 1,669 176 1,702 180 1,707 188 1,847 306 1,899 584 2,063 776 2,098 861
4.10 1,467 227 1,489 227 1,570 268 1,609 403 1,806 689 1,900 889 1,936 991
4.20 1,267 292 1,315 308 1,402 376 1,463 492 1,641 790 1,724 1,006 1,826 1,107
4.30 1,067 371 1,125 395 1,214 477 1,313 601 1,498 905 1,635 1,114 1,698 1,215
4.40 862 450 954 511 1,053 596 1,174 690 1,362 1,042 1,470 1,242 1,596 1,338
4.50 653 554 793 648 902 732 1,030 836 1,230 1,170 1,356 1,386 1,486 1,483
4.60 512 730 656 806 780 896 899 990 1,106 1,315 1,238 1,522 1,388 1,622
4.70 420 935 513 985 653 1,053 804 1,122 1,005 1,453 1,142 1,646 1,296 1,754
4.80 341 1,137 409 1,171 566 1,233 706 1,303 893 1,606 1,077 1,814 1,195 1,911
4.90 272 1,338 306 1,365 449 1,409 604 1,475 801 1,758 974 1,963 1,111 2,058
5.00 218 1,542 230 1,566 387 1,598 523 1,614 702 1,902 907 2,131 1,034 2,206
5.25 135 2,041 160 2,070 251 2,086 332 2,101 512 2,315 713 2,539 871 2,615
5.50 95 2,542 131 2,557 162 2,569 248 2,581 397 2,749 586 2,978 725 3,054
5.75 74 3,042 113 3,074 139 3,123 164 3,139 275 3,214 452 3,456 610 3,487
6.00 62 3,542 99 3,559 123 3,606 146 3,622 191 3,731 341 3,936 475 3,964
6.25 53 4,043 90 4,059 111 4,125 133 4,141 172 4,222 272 4,387 363 4,442
6.50 50 4,543 83 4,559 103 4,607 122 4,622 158 4,718 190 4,907 290 4,940
6.75 50 5,042 78 5,059 97 5,107 113 5,122 149 5,208 175 5,364 207 5,412
7.00 50 5,543 73 5,559 90 5,589 106 5,642 139 5,692 166 5,863 192 5,891
7.25 50 6,043 - - - - 101 6,077 131 6,203 - - - -
CPI (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,638 176 - - - - 23,836 176 - - - - - -
16.00 23,138 176 - - - - 23,320 176 - - - - - -
16.50 22,642 176 - - - - 22,779 176 - - - - - -
17.00 22,140 176 - - - - 22,315 176 - - - - - -
17.50 21,640 176 - - - - 21,793 176 21,918 176 - - - -
18.00 21,140 176 - - - - 21,323 176 21,472 176 - - - -
18.50 20,645 176 - - - - 20,785 176 20,916 235 - - - -
19.00 20,152 176 - - - - 20,300 176 20,438 303 - - - -
19.50 19,640 176 - - - - 19,792 176 19,947 355 - - - -
20.00 19,141 176 - - - - 19,314 176 19,474 423 - - - -
21.00 18,141 176 18,204 176 - - 18,339 176 18,496 528 18,495 982 - -
22.00 17,142 176 17,202 176 17,252 176 17,334 176 17,506 735 17,503 1,248 17,741 1,736
23.00 16,142 176 16,219 176 16,269 176 16,341 259 16,501 947 16,500 1,520 16,964 2,084
24.00 15,142 176 15,206 176 15,286 177 15,448 345 15,510 1,201 15,499 1,861 16,187 2,424
25.00 14,144 176 14,212 176 14,287 210 14,448 472 14,504 1,513 14,705 2,208 15,425 2,844
26.00 13,144 194 13,259 224 13,282 319 13,378 642 13,688 1,843 14,302 2,597 14,618 3,268
27.00 12,145 266 12,340 294 12,388 474 12,480 894 12,923 2,231 13,286 2,993 14,003 3,734
28.00 11,145 378 11,232 403 11,293 665 11,569 1,176 12,203 2,589 12,670 3,465 13,371 4,196
29.00 10,151 543 10,260 640 10,403 945 10,624 1,499 11,474 3,092 12,134 3,930 12,626 4,669
30.00 9,163 782 9,320 912 9,502 1,281 9,803 1,905 10,705 3,559 11,252 4,459 12,072 5,241
31.00 8,145 1,105 8,341 1,268 8,753 1,696 9,038 2,374 10,032 4,129 10,854 5,012 11,466 5,794
32.00 7,145 1,488 7,350 1,673 7,751 2,178 8,276 2,873 9,624 4,661 10,083 5,575 10,976 6,378
33.00 6,145 1,887 6,455 2,159 6,953 2,717 7,559 3,422 8,876 5,295 9,554 6,203 10,443 6,989
34.00 5,141 2,298 5,646 2,711 6,200 3,355 6,887 4,027 8,109 5,908 9,164 6,839 9,904 7,636
35.00 4,113 2,776 4,815 3,353 5,519 3,996 6,270 4,627 7,651 6,588 8,504 7,477 9,441 8,279
36.00 3,142 3,426 4,087 4,135 4,861 4,718 5,665 5,348 7,082 7,283 8,017 8,183 8,969 8,963
37.00 2,587 4,494 3,423 4,983 4,258 5,500 5,100 6,082 6,506 7,983 7,529 8,904 8,528 9,686
38.00 2,140 5,511 2,843 5,837 3,719 6,343 4,582 6,856 6,053 8,705 7,051 9,545 8,131 10,386
39.00 1,736 6,509 2,286 6,776 3,193 7,174 4,114 7,696 5,599 9,370 6,651 10,326 7,741 11,098
40.00 1,349 7,511 1,815 7,705 2,748 7,862 3,643 8,527 5,192 10,373 6,226 11,106 7,383 11,764
41.00 1,014 8,517 1,434 8,671 2,327 8,844 3,244 9,379 4,821 11,010 5,875 11,801 6,978 12,614
42.00 753 9,523 1,098 9,675 1,968 9,910 2,858 10,276 4,463 11,803 5,574 12,579 6,674 13,319
43.00 565 10,523 840 10,571 1,646 10,846 2,515 10,952 4,116 12,637 5,212 13,336 6,380 14,102
44.00 432 11,532 631 11,657 1,350 11,784 2,211 12,112 3,731 13,382 4,860 14,305 6,035 14,924
45.00 338 12,524 503 12,588 1,110 12,794 1,930 12,882 3,463 14,222 4,576 15,200 5,688 15,735
46.00 270 13,540 - - - - 1,676 13,821 3,173 15,336 - - - -
CRC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,035 14 - - - - 1,049 30 - - - - - -
3.80 985 14 - - - - 1,000 31 - - - - - -
3.90 935 14 - - - - 950 34 - - - - - -
4.00 885 15 - - - - 902 36 - - - - - -
4.10 835 16 - - - - 861 39 - - - - - -
4.20 785 19 - - - - 811 42 830 56 840 110 - -
4.30 735 22 743 31 754 38 761 44 793 60 790 127 794 157
4.40 685 24 693 34 704 42 711 50 743 66 740 153 757 182
4.50 635 30 643 38 654 46 661 54 693 87 702 176 719 204
4.60 585 35 592 42 600 51 621 60 662 106 670 200 678 232
4.70 535 43 542 47 550 56 571 80 620 131 635 220 644 253
4.80 485 54 495 54 512 63 529 98 589 148 598 246 608 277
4.90 435 67 445 67 454 87 490 117 545 171 560 279 571 309
5.00 385 83 402 83 422 115 450 135 513 199 522 307 540 337
5.25 260 132 285 144 322 179 351 207 426 269 437 386 456 426
5.50 150 222 189 242 230 272 270 299 352 350 360 477 386 500
5.75 98 349 114 358 156 373 205 393 285 437 294 564 323 589
6.00 59 474 66 484 109 491 151 502 235 536 244 660 266 679
6.25 39 599 52 609 66 616 108 622 184 638 194 749 219 770
6.50 28 725 43 735 55 741 67 747 147 762 155 847 182 846
6.75 22 850 38 860 48 866 58 871 114 887 124 973 151 973
7.00 18 975 32 985 43 991 51 996 92 1,011 101 1,099 129 1,097
7.25 15 1,101 30 1,110 39 1,116 47 1,121 67 1,134 74 1,223 107 1,223
7.50 14 1,226 27 1,235 35 1,241 43 1,246 62 1,258 70 1,348 79 1,345
7.75 14 1,350 26 1,360 32 1,366 40 1,370 56 1,383 64 1,471 75 1,469
8.00 14 1,476 24 1,485 31 1,491 38 1,495 54 1,508 60 1,593 71 1,593
8.25 14 1,600 - - - - 35 1,613 50 1,624 - - - -
CRG (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,906 23 - - - - 1,927 37 - - - - - -
2.30 1,806 23 - - - - 1,827 39 - - - - - -
2.40 1,708 23 - - - - 1,728 43 - - - - - -
2.50 1,608 23 - - - - 1,629 45 - - - - - -
2.60 1,508 23 - - - - 1,531 49 1,548 64 - - - -
2.70 1,408 23 - - - - 1,429 52 1,473 69 - - - -
2.80 1,308 24 1,317 40 1,323 49 1,330 57 1,352 75 1,375 121 1,379 176
2.90 1,208 28 1,217 44 1,232 55 1,246 63 1,254 83 1,298 155 1,307 204
3.00 1,108 32 1,118 49 1,124 59 1,132 69 1,171 91 1,199 200 1,209 248
3.10 1,008 39 1,016 55 1,032 67 1,047 77 1,094 126 1,099 226 1,147 272
3.20 908 47 918 61 926 73 947 85 1,012 157 1,037 267 1,079 328
3.30 808 60 816 69 832 84 847 122 927 188 977 320 1,020 374
3.40 708 77 716 81 732 97 765 155 865 235 903 370 958 426
3.50 608 103 616 103 647 156 699 202 788 289 847 427 901 491
3.60 508 137 536 157 576 205 617 259 729 342 791 484 845 547
3.70 406 176 448 199 499 264 552 313 667 400 728 549 792 610
3.80 304 234 372 281 427 320 483 382 623 458 675 609 742 669
3.90 235 300 298 356 361 400 421 450 565 522 620 681 697 741
4.00 177 404 228 438 300 476 365 524 505 593 572 747 651 808
4.10 139 504 176 528 257 564 328 602 453 681 523 826 606 873
4.20 107 604 139 622 214 650 278 679 410 756 481 899 563 950
4.30 84 706 100 724 168 743 238 772 377 830 453 973 526 1,023
4.40 68 808 88 825 135 834 195 853 330 911 419 1,054 485 1,105
4.50 56 908 79 925 99 934 166 955 294 1,000 388 1,137 452 1,185
4.60 48 1,009 72 1,025 91 1,034 135 1,045 270 1,091 354 1,214 435 1,267
4.70 41 1,109 67 1,125 84 1,134 100 1,155 229 1,180 318 1,304 402 1,347
4.80 37 1,209 63 1,225 79 1,234 93 1,243 203 1,277 296 1,395 370 1,433
4.90 33 1,309 59 1,326 73 1,334 88 1,343 176 1,365 276 1,483 - -
5.00 31 1,409 55 1,426 69 1,434 83 1,443 146 1,465 251 1,570 - -
5.25 25 1,660 49 1,676 - - 75 1,693 103 1,713 202 1,810 - -
5.50 23 1,910 44 1,926 - - 67 1,943 93 1,962 145 2,046 - -
CRL (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,132 79 - - - - - - - - - - - -
17.00 6,901 79 - - - - - - - - - - - -
17.50 6,632 79 - - - - 6,709 79 - - - - - -
18.00 6,425 79 - - - - 6,551 86 6,642 266 - - - -
18.50 6,147 79 - - - - 6,316 94 6,352 317 - - - -
19.00 5,882 82 5,907 95 5,955 95 5,962 100 6,102 382 6,154 623 6,246 815
19.50 5,631 98 5,757 111 5,786 111 5,807 114 5,874 458 5,957 705 5,991 915
20.00 5,384 118 5,421 131 5,433 130 5,520 158 5,646 538 5,670 800 5,813 1,017
21.00 4,893 175 4,950 187 4,970 185 5,112 244 5,157 706 5,279 1,004 5,373 1,241
22.00 4,382 265 4,413 272 4,537 290 4,564 351 4,744 907 4,888 1,212 5,002 1,487
23.00 3,883 400 3,934 400 4,034 438 4,142 525 4,346 1,145 4,455 1,481 4,642 1,746
24.00 3,381 576 3,443 585 3,551 627 3,586 745 3,905 1,414 4,095 1,755 4,273 2,007
25.00 2,883 775 2,952 802 3,071 854 3,254 991 3,548 1,707 3,696 2,056 3,957 2,311
26.00 2,386 974 2,467 1,044 2,612 1,110 2,803 1,288 3,208 2,018 3,417 2,360 3,696 2,618
27.00 1,878 1,186 2,013 1,327 2,200 1,412 2,438 1,621 2,869 2,364 3,128 2,707 3,428 2,953
28.00 1,356 1,547 1,600 1,662 1,840 1,796 2,097 1,988 2,584 2,737 2,870 3,052 3,242 3,299
29.00 1,102 2,072 1,259 2,118 1,505 2,238 1,799 2,382 2,300 3,113 2,600 3,426 2,949 3,648
30.00 897 2,567 994 2,588 1,197 2,674 1,515 2,801 2,045 3,523 2,381 3,799 2,741 4,035
31.00 699 3,078 770 3,095 934 3,133 1,255 3,240 1,807 3,930 2,164 4,222 2,526 4,438
32.00 517 3,578 576 3,578 718 3,604 1,036 3,692 1,587 4,391 1,974 4,630 2,349 4,841
33.00 374 4,070 416 4,094 544 4,113 846 4,143 1,384 4,738 1,779 5,074 2,175 5,218
34.00 272 4,578 297 4,620 402 4,644 683 4,669 1,204 5,239 1,607 5,482 1,995 5,679
35.00 203 5,078 227 5,078 287 5,078 545 5,099 1,051 5,665 1,451 5,901 1,847 6,046
36.00 155 5,578 179 5,582 184 5,588 425 5,599 911 6,129 1,282 6,343 1,678 6,528
37.00 122 6,078 145 6,137 157 6,159 333 6,188 786 6,666 1,183 6,774 1,534 6,965
38.00 99 6,589 120 6,651 140 6,675 284 6,707 674 7,072 1,052 7,224 1,421 7,347
39.00 82 7,090 102 7,154 127 7,178 204 7,207 577 7,516 943 7,684 1,308 7,790
40.00 79 7,578 87 7,578 115 7,578 145 7,685 494 7,889 855 8,151 1,195 8,227
41.00 79 8,078 - - - - 134 8,130 421 8,451 761 8,592 - -
42.00 79 8,593 - - - - 124 8,707 366 8,946 679 9,005 - -
CRP (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,408 162 12,532 216 12,590 288 12,622 353 12,784 585 13,242 1,235 13,358 1,531
13.50 11,408 207 11,480 252 11,547 331 11,743 408 12,121 900 12,218 1,544 12,496 1,888
14.00 10,408 278 10,504 308 10,684 393 10,631 478 11,225 1,234 11,326 1,901 11,570 2,282
14.50 9,408 391 9,556 415 9,562 469 9,668 577 9,841 1,551 10,232 2,332 10,690 2,746
15.00 8,410 559 8,508 575 8,662 575 8,659 901 9,095 2,005 9,640 2,814 9,824 3,230
15.50 7,410 810 7,507 811 7,695 802 7,663 1,195 8,529 2,483 8,762 3,339 8,977 3,764
16.00 6,410 1,150 6,499 1,146 6,700 1,177 6,959 1,628 7,662 3,026 7,931 3,877 8,466 4,304
16.50 5,410 1,544 5,560 1,556 5,816 1,616 6,331 2,168 6,977 3,621 7,397 4,488 7,840 4,925
17.00 4,410 1,943 4,612 2,027 4,943 2,207 5,456 2,765 6,178 4,275 6,711 5,139 7,234 5,543
17.50 3,404 2,354 3,745 2,582 4,157 2,923 4,718 3,424 5,522 4,952 6,106 5,810 6,596 6,232
18.00 2,432 3,251 2,896 3,424 3,412 3,705 4,093 4,111 4,936 5,645 5,524 6,510 6,078 6,931
18.50 1,997 4,265 2,169 4,363 2,738 4,583 3,460 4,952 4,343 6,490 5,022 7,291 5,607 7,648
19.00 1,598 5,259 1,678 5,335 2,128 5,431 2,879 5,798 3,806 7,198 4,540 8,030 5,132 8,376
19.50 1,214 6,278 1,256 6,278 1,598 6,359 2,376 6,692 3,316 8,115 4,164 8,855 4,711 9,181
20.00 891 7,271 939 7,307 1,207 7,474 1,915 7,571 2,858 8,893 3,754 9,674 4,366 9,984
21.00 490 9,272 544 9,414 714 9,506 1,281 9,633 2,106 10,585 2,991 11,395 3,694 11,658
22.00 300 11,272 407 11,308 553 11,354 835 11,693 1,556 12,231 2,373 12,983 3,009 13,341
23.00 204 13,344 328 13,553 450 13,659 573 13,753 1,085 14,107 1,881 14,774 2,519 15,149
24.00 162 15,274 275 15,308 380 15,659 486 15,748 849 16,088 1,500 16,421 2,051 16,882
25.00 162 17,274 239 17,328 331 17,372 422 17,629 611 18,076 1,169 18,346 1,681 18,590
26.00 162 19,275 211 19,328 293 19,372 375 19,625 554 20,023 983 20,269 1,379 20,511
27.00 162 21,274 191 21,327 264 21,504 339 21,571 497 22,010 796 22,529 1,101 22,654
28.00 162 23,274 174 23,327 242 23,524 308 23,592 453 23,939 595 23,930 - -
29.00 162 25,276 - - - - 284 25,527 425 25,973 - - - -
30.00 162 27,274 - - - - 264 27,571 397 27,908 - - - -
CSA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,909 451 - - - - 45,217 451 - - - - - -
8.00 43,666 451 - - - - 44,081 451 - - - - - -
8.25 42,417 451 - - - - 42,844 451 - - - - - -
8.50 41,160 451 - - - - 41,492 451 41,934 528 - - - -
8.75 39,919 451 - - - - 40,255 451 40,710 566 - - - -
9.00 38,670 451 - - - - 39,102 451 39,569 603 - - - -
9.25 37,420 451 37,539 451 - - 37,849 476 38,329 640 38,794 781 - -
9.50 36,171 451 36,369 451 36,405 451 36,554 512 37,023 683 37,518 836 37,881 1,006
9.75 34,921 451 35,090 471 35,247 475 35,295 548 35,800 737 36,176 890 36,599 1,092
10.00 33,673 451 33,846 531 33,953 534 34,091 580 34,610 792 35,098 945 35,416 1,448
10.50 31,161 591 31,322 676 31,491 675 31,617 684 32,113 905 32,627 1,112 32,968 1,890
11.00 28,675 802 28,832 882 29,009 878 29,179 869 29,716 1,080 30,157 1,289 30,486 2,504
11.50 26,163 1,107 26,343 1,175 26,528 1,167 26,682 1,153 27,203 1,289 27,671 2,057 28,005 3,220
12.00 23,664 1,563 23,869 1,608 24,005 1,594 24,154 1,576 24,740 1,846 25,167 2,727 25,507 4,143
12.50 21,164 2,213 21,363 2,227 21,531 2,205 21,747 2,183 22,229 2,604 22,648 3,673 23,846 5,309
13.00 18,665 3,061 18,856 3,050 19,066 3,042 19,222 3,077 19,788 3,630 21,129 4,743 22,127 6,518
13.50 16,167 4,037 16,391 4,037 16,534 4,067 16,716 4,127 17,952 4,777 19,282 5,994 20,380 7,820
14.00 13,668 5,034 13,916 5,064 14,061 5,155 14,653 5,305 16,019 6,270 17,470 7,426 18,697 9,351
14.50 11,168 6,032 11,408 6,212 11,804 6,392 12,427 6,633 14,180 7,858 15,748 9,058 17,038 10,908
15.00 8,621 7,179 8,987 7,690 9,559 7,901 10,415 8,336 12,403 9,658 14,117 10,767 15,474 12,598
15.50 6,524 9,927 7,086 9,855 7,529 10,076 8,529 10,508 10,739 11,639 12,581 12,591 14,026 14,383
16.00 5,528 12,443 5,760 12,403 6,022 12,500 6,887 12,784 9,205 13,687 11,156 14,527 12,641 16,205
16.50 4,530 14,943 4,649 14,923 4,831 14,999 5,355 15,150 7,910 15,866 9,861 16,618 11,391 18,132
17.00 3,563 17,443 3,658 17,443 3,792 17,488 4,140 17,642 6,660 18,120 8,732 18,725 10,206 20,119
17.50 2,720 19,943 2,832 19,943 2,898 19,981 3,165 20,101 5,549 20,542 7,603 20,987 9,303 22,232
18.00 2,067 22,427 2,196 22,437 2,251 22,489 2,460 22,579 4,528 22,874 6,541 23,352 8,224 24,346
18.50 1,591 24,943 1,731 24,943 1,775 24,943 1,821 25,055 3,800 25,380 5,671 25,770 7,341 26,559
19.00 1,250 27,427 1,394 27,443 1,430 27,502 1,515 27,555 3,007 27,843 4,841 28,165 6,435 28,879
19.50 1,006 29,943 1,148 29,943 1,179 29,943 1,344 29,943 2,559 30,228 4,204 30,610 5,651 31,335
20.00 826 32,443 965 32,443 991 32,443 1,208 32,443 2,104 32,443 3,518 32,970 4,929 33,931
21.00 591 37,443 720 37,443 821 37,443 1,006 37,443 1,463 37,722 2,546 37,888 3,900 38,830
22.00 451 42,443 568 42,443 705 42,443 865 42,443 1,264 42,718 2,004 42,888 2,854 43,533
23.00 451 47,443 476 47,443 621 47,443 762 47,443 1,114 48,009 1,439 48,204 2,409 48,421
CSE (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,978 70 - - - - - - - - - - - -
20.00 10,726 70 - - - - 10,827 70 - - - - - -
21.00 10,229 70 - - - - 10,335 70 10,693 86 - - - -
22.00 9,732 70 - - - - 9,842 70 9,951 95 - - - -
23.00 9,229 70 - - - - 9,447 70 9,659 106 - - - -
24.00 8,732 70 - - - - 8,859 72 9,061 123 - - - -
25.00 8,228 70 - - - - 8,405 82 8,638 177 - - - -
26.00 7,727 70 - - - - 7,855 91 8,200 227 8,259 462 - -
27.00 7,227 70 - - - - 7,405 108 7,690 326 7,750 584 - -
28.00 6,729 70 6,779 70 - - 6,852 123 7,139 429 7,246 728 - -
29.00 6,228 70 6,287 79 6,347 111 6,444 143 6,855 537 6,933 879 7,010 1,219
30.00 5,729 70 5,787 94 5,865 131 6,062 239 5,957 695 6,396 1,041 6,555 1,402
31.00 5,229 79 5,294 112 5,382 155 5,482 339 5,805 864 5,996 1,259 6,184 1,631
32.00 4,759 114 4,899 136 4,940 257 4,950 464 5,353 1,053 5,615 1,457 5,834 1,873
33.00 4,231 171 4,340 180 4,417 371 4,633 619 4,967 1,279 5,271 1,692 5,504 2,106
34.00 3,729 265 3,835 300 3,815 541 4,144 800 4,705 1,496 4,825 1,931 5,191 2,378
35.00 3,230 407 3,371 461 3,445 728 3,710 1,013 4,218 1,730 4,536 2,197 4,917 2,653
36.00 2,728 595 2,921 668 3,152 967 3,348 1,260 3,867 1,998 4,193 2,467 4,650 2,929
37.00 2,228 795 2,448 948 2,697 1,237 2,987 1,528 3,546 2,302 3,936 2,749 4,377 3,242
38.00 1,722 1,012 2,042 1,278 2,338 1,549 2,663 1,845 3,296 2,605 3,688 3,060 4,142 3,556
39.00 1,228 1,329 1,677 1,654 2,011 1,907 2,361 2,189 3,036 2,938 3,453 3,380 3,902 3,870
40.00 953 1,859 1,346 2,068 1,705 2,282 2,062 2,533 2,768 3,272 3,214 3,722 3,667 4,223
41.00 743 2,355 1,046 2,488 1,434 2,662 1,816 2,905 2,523 3,644 3,000 4,072 3,465 4,569
42.00 546 2,862 797 2,972 1,182 3,130 1,579 3,300 2,281 4,048 2,769 4,447 3,259 4,914
43.00 380 3,362 589 3,417 959 3,541 1,355 3,726 2,056 4,449 2,558 4,746 3,046 5,297
44.00 260 3,862 426 3,862 768 4,014 1,155 4,155 1,854 4,697 2,366 5,118 2,881 5,672
45.00 183 4,362 306 4,362 615 4,421 984 4,553 1,658 5,079 2,175 5,632 2,704 6,062
46.00 132 4,862 236 4,941 491 4,991 827 5,044 1,492 5,699 2,004 5,886 2,527 6,449
47.00 100 5,362 167 5,430 374 5,475 693 5,517 1,327 5,948 1,850 6,278 2,408 6,859
48.00 78 5,862 145 5,862 291 6,062 574 6,122 1,190 6,512 1,673 6,948 2,264 7,289
49.00 70 6,362 130 6,462 233 6,511 477 6,556 1,033 6,770 1,534 7,347 2,114 7,701
50.00 70 6,862 116 6,903 171 6,939 390 6,975 929 7,443 1,415 7,739 1,969 8,120
52.50 70 8,112 92 8,192 136 8,233 263 8,355 683 8,367 1,135 8,872 - -
55.00 70 9,362 76 9,362 114 9,362 152 9,546 495 9,740 898 9,840 - -
57.50 70 10,612 70 10,612 98 10,612 131 10,612 364 10,891 724 10,959 - -
CSP (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 13,107 137 - - - - - - - - - - - -
3.50 12,876 137 - - - - - - - - - - - -
3.60 12,731 137 - - - - - - - - - - - -
3.70 12,531 137 - - - - 12,655 137 - - - - - -
3.80 12,276 137 - - - - 12,355 137 - - - - - -
3.90 12,129 137 - - - - 12,255 137 - - - - - -
4.00 11,903 137 - - - - 11,996 137 - - - - - -
4.10 11,703 137 - - - - 11,798 137 - - - - - -
4.20 11,478 137 - - - - 11,555 137 - - - - - -
4.30 11,278 137 - - - - 11,360 137 - - - - - -
4.40 11,101 137 - - - - 11,198 137 - - - - - -
4.50 10,901 137 - - - - 10,998 137 - - - - - -
4.60 10,715 137 - - - - 10,835 137 - - - - - -
4.70 10,506 137 - - - - 10,616 137 - - - - - -
4.80 10,278 137 - - - - 10,371 137 - - - - - -
4.90 10,078 137 - - - - 10,216 141 - - - - - -
5.00 9,878 137 9,978 149 10,000 150 10,016 150 10,124 377 10,171 666 10,329 905
5.25 9,402 153 9,475 176 9,500 178 9,516 176 9,667 489 9,695 803 9,921 1,103
5.50 8,894 186 9,002 211 9,031 211 9,054 211 9,188 644 9,352 974 9,529 1,275
5.75 8,403 230 8,499 254 8,530 255 8,554 308 8,752 762 8,957 1,139 9,119 1,499
6.00 7,879 287 7,920 309 7,939 309 7,998 443 8,308 935 8,559 1,357 8,749 1,701
6.25 7,379 361 7,455 381 7,482 431 7,535 540 7,884 1,143 8,105 1,549 8,420 1,918
6.50 6,880 456 6,964 470 6,995 556 7,052 702 7,415 1,311 7,724 1,774 8,072 2,187
6.75 6,380 577 6,414 626 6,452 718 6,632 865 7,064 1,534 7,436 2,022 7,755 2,434
7.00 5,880 727 5,958 788 5,992 883 6,128 1,055 6,766 1,758 7,103 2,270 7,447 2,632
7.25 5,380 904 5,436 963 5,528 1,077 5,762 1,248 6,303 2,015 6,736 2,559 7,112 2,929
7.50 4,882 1,098 4,957 1,184 5,138 1,313 5,361 1,485 5,952 2,308 6,436 2,799 6,835 3,217
7.75 4,382 1,298 4,485 1,422 4,650 1,565 4,973 1,763 5,639 2,587 6,119 3,108 6,539 3,508
8.00 3,864 1,497 4,017 1,677 4,329 1,835 4,578 2,078 5,285 2,900 5,843 3,452 6,308 3,833
8.25 3,363 1,709 3,577 1,961 3,869 2,121 4,230 2,392 5,013 3,218 5,546 3,776 6,051 4,159
8.50 2,846 1,944 3,169 2,281 3,495 2,437 3,915 2,752 4,752 3,566 5,306 4,101 5,775 4,485
8.75 2,323 2,252 2,772 2,625 3,150 2,793 3,595 3,103 4,389 3,927 5,047 4,459 5,560 4,842
9.00 2,003 2,746 2,437 2,992 2,817 3,177 3,290 3,483 4,137 4,286 4,809 4,819 5,386 5,290
9.25 1,755 3,279 2,126 3,399 2,519 3,606 3,021 3,890 3,889 4,670 4,590 5,196 5,129 5,668
9.50 1,532 3,792 1,861 3,873 2,238 4,053 2,747 4,339 3,667 5,061 4,345 5,581 4,926 6,061
9.75 1,332 4,292 1,614 4,348 1,951 4,508 2,493 4,768 3,440 5,471 4,169 5,975 4,818 6,420
10.00 1,138 4,792 1,382 4,833 1,706 4,966 2,256 5,201 3,240 5,865 3,995 6,384 4,581 6,828
10.50 802 5,792 1,003 5,814 1,285 5,903 1,847 6,084 2,826 6,712 3,587 7,200 4,242 7,645
11.00 567 6,792 713 6,805 988 6,889 1,478 7,017 2,460 7,573 3,259 8,046 3,961 8,435
11.50 415 7,792 526 7,792 723 7,875 1,191 7,926 2,132 8,431 2,922 8,885 3,660 9,293
12.00 316 8,792 360 8,804 552 8,885 927 8,923 1,834 9,363 2,650 9,790 3,331 10,151
12.50 251 9,793 293 9,851 373 9,878 737 9,943 1,595 10,349 2,388 10,674 3,099 11,011
13.00 206 10,792 247 10,792 252 10,826 590 10,903 1,370 11,208 2,136 11,567 - -
13.50 172 11,792 212 11,792 222 11,877 498 11,896 1,195 12,092 1,935 12,486 - -
14.00 149 12,792 186 12,792 204 12,875 408 12,900 1,032 12,996 1,735 13,366 - -
14.50 137 13,792 - - - - 315 13,887 923 13,998 1,578 14,367 - -
15.00 137 14,792 - - - - 210 14,792 810 15,015 1,410 15,278 - -
15.50 137 15,792 - - - - 198 15,903 682 15,979 1,263 16,198 - -
16.00 137 16,792 - - - - 187 16,834 622 16,871 1,129 17,143 - -
CTB (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,325 32 - - - - - - - - - - - -
4.10 3,225 32 - - - - - - - - - - - -
4.20 3,125 32 - - - - - - - - - - - -
4.30 3,025 32 - - - - 3,068 52 - - - - - -
4.40 2,925 32 - - - - 2,968 53 - - - - - -
4.50 2,825 32 - - - - 2,868 56 - - - - - -
4.60 2,724 32 - - - - 2,768 59 - - - - - -
4.70 2,624 32 2,664 43 - - 2,682 61 2,703 88 2,751 108 - -
4.80 2,524 32 2,564 44 2,586 55 2,594 65 2,622 93 2,651 113 2,668 166
4.90 2,424 32 2,464 47 2,476 59 2,482 69 2,522 100 2,570 154 2,585 200
5.00 2,324 32 2,364 49 2,386 61 2,394 72 2,422 105 2,470 188 2,486 231
5.25 2,072 40 2,114 57 2,148 72 2,158 85 2,190 155 2,254 256 2,275 314
5.50 1,818 53 1,864 69 1,888 85 1,897 100 1,972 206 2,006 338 2,041 395
5.75 1,566 76 1,606 84 1,639 104 1,648 121 1,763 298 1,812 428 1,865 513
6.00 1,312 115 1,354 117 1,389 132 1,424 209 1,540 396 1,624 539 1,691 620
6.25 1,058 181 1,103 180 1,148 225 1,195 304 1,344 527 1,449 670 1,528 758
6.50 806 276 850 294 912 360 998 435 1,172 670 1,281 816 1,381 900
6.75 552 393 634 433 723 519 807 591 999 813 1,121 969 1,245 1,051
7.00 369 599 443 634 553 712 648 770 844 986 980 1,127 1,108 1,211
7.25 257 852 291 872 406 918 505 970 712 1,168 870 1,308 1,003 1,389
7.50 172 1,106 195 1,106 298 1,134 399 1,184 590 1,366 760 1,516 892 1,569
7.75 117 1,356 129 1,356 196 1,356 298 1,418 498 1,590 651 1,704 796 1,755
8.00 84 1,606 107 1,606 136 1,606 228 1,658 410 1,788 564 1,923 703 1,956
8.25 64 1,856 92 1,856 119 1,856 179 1,908 333 2,014 480 2,135 621 2,162
8.50 52 2,106 81 2,106 104 2,106 127 2,158 272 2,189 415 2,347 540 2,377
8.75 44 2,356 73 2,356 95 2,356 115 2,383 228 2,398 361 2,539 478 2,576
9.00 37 2,606 67 2,606 85 2,606 104 2,658 145 2,642 305 2,788 423 2,812
9.25 33 2,856 61 2,856 79 2,856 96 2,908 136 2,887 264 3,012 374 3,033
9.50 32 3,106 57 3,106 73 3,106 89 3,157 127 3,154 195 3,195 316 3,233
9.75 32 3,356 53 3,356 69 3,356 84 3,406 117 3,411 146 3,448 - -
10.00 32 3,606 - - - - 80 3,644 112 3,635 - - - -
10.50 32 4,106 - - - - 72 4,144 101 4,151 - - - -
CTC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,599 57 - - - - - - - - - - - -
3.70 4,399 57 - - - - - - - - - - - -
3.80 4,199 57 - - - - - - - - - - - -
3.90 4,002 57 - - - - - - - - - - - -
4.00 3,802 57 - - - - - - - - - - - -
4.10 3,602 62 - - - - - - - - - - - -
4.20 3,402 69 3,444 115 - - 3,619 174 3,648 247 3,691 417 - -
4.30 3,202 78 3,244 125 3,276 158 3,398 184 3,411 264 3,451 484 3,543 573
4.40 3,002 89 3,044 135 3,078 168 3,144 202 3,212 288 3,299 546 3,349 642
4.50 2,802 102 2,844 146 2,878 186 3,001 219 3,055 375 3,104 613 3,192 730
4.60 2,602 121 2,646 163 2,679 203 2,803 238 2,813 455 2,945 699 3,068 825
4.70 2,402 145 2,446 180 2,479 224 2,550 264 2,661 521 2,783 793 2,957 936
4.80 2,200 176 2,246 202 2,312 248 2,408 288 2,528 593 2,674 877 2,842 1,038
4.90 2,000 216 2,047 226 2,114 278 2,185 380 2,388 691 2,556 982 2,717 1,146
5.00 1,800 268 1,847 270 1,916 313 2,013 461 2,216 814 2,429 1,090 2,589 1,247
5.25 1,298 450 1,386 462 1,482 561 1,620 697 1,869 1,071 2,124 1,404 2,325 1,535
5.50 789 674 960 774 1,094 895 1,264 1,038 1,549 1,401 1,848 1,711 2,057 1,836
5.75 500 1,170 592 1,224 771 1,307 978 1,416 1,276 1,757 1,608 2,057 1,825 2,188
6.00 316 1,672 336 1,704 513 1,752 717 1,827 1,035 2,157 1,371 2,428 1,601 2,554
6.25 199 2,175 256 2,206 324 2,254 500 2,284 838 2,561 1,189 2,816 1,408 2,924
6.50 138 2,675 208 2,706 267 2,731 391 2,755 645 2,917 1,011 3,214 1,237 3,325
6.75 103 3,176 178 3,206 230 3,272 279 3,305 510 3,440 876 3,650 1,103 3,750
7.00 83 3,676 155 3,704 202 3,726 247 3,751 417 3,808 741 4,096 938 4,181
7.25 70 4,176 139 4,204 182 4,226 222 4,248 311 4,380 622 4,568 834 4,650
7.50 61 4,676 127 4,704 166 4,726 203 4,744 283 4,844 556 5,041 721 5,120
7.75 57 5,176 118 5,204 153 5,223 187 5,320 262 5,377 470 5,540 605 5,590
8.00 57 5,675 110 5,704 143 5,722 175 5,743 246 5,777 391 6,037 524 6,089
8.25 57 6,178 103 6,204 134 6,220 164 6,267 231 6,317 292 6,534 439 6,588
8.50 57 6,678 - - - - 155 6,740 216 6,783 - - - -
8.75 57 7,178 - - - - 147 7,239 207 7,285 - - - -
9.00 57 7,678 - - - - - - - - - - - -
9.25 57 8,178 - - - - - - - - - - - -
9.50 57 8,678 - - - - - - - - - - - -
9.75 57 9,176 - - - - - - - - - - - -
10.00 57 9,676 - - - - - - - - - - - -
10.50 57 10,675 - - - - - - - - - - - -
11.00 57 11,675 - - - - - - - - - - - -
CTS (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,739 157 - - - - 19,062 157 - - - - - -
12.50 18,309 157 - - - - 18,599 157 - - - - - -
13.00 17,742 157 - - - - 17,849 157 - - - - - -
13.50 17,297 157 - - - - 17,584 157 - - - - - -
14.00 16,742 157 - - - - 16,855 157 - - - - - -
14.50 16,242 157 - - - - 16,358 166 - - - - - -
15.00 15,796 157 - - - - 16,096 180 16,239 281 - - - -
15.50 15,369 157 - - - - 15,781 198 15,937 303 - - - -
16.00 14,775 157 - - - - 15,046 217 15,177 415 - - - -
16.50 14,244 157 - - - - 14,386 236 14,607 498 - - - -
17.00 13,742 157 - - - - 13,974 253 14,277 635 - - - -
17.50 13,246 157 - - - - 13,592 278 13,882 715 - - - -
18.00 12,742 157 - - - - 13,072 306 13,219 836 - - - -
18.50 12,241 157 12,246 188 12,314 262 12,387 333 12,990 990 13,079 1,609 13,271 2,110
19.00 11,746 184 11,905 209 12,005 289 12,096 448 12,342 1,114 12,635 1,785 12,966 2,320
19.50 11,245 221 11,297 248 11,369 315 11,446 547 11,996 1,294 12,175 1,972 12,679 2,511
20.00 10,742 268 10,771 294 10,822 354 10,908 647 11,513 1,480 11,699 2,197 12,383 2,752
21.00 9,764 402 9,880 423 9,992 587 10,130 925 10,857 1,878 11,132 2,624 11,788 3,226
22.00 8,742 609 8,771 620 8,838 850 9,203 1,286 9,881 2,316 10,493 3,063 11,175 3,741
23.00 7,757 909 7,886 946 8,026 1,225 8,146 1,725 9,210 2,790 9,925 3,581 10,639 4,243
24.00 6,741 1,282 6,852 1,336 6,980 1,689 7,235 2,213 8,533 3,282 9,257 4,155 10,090 4,856
25.00 5,737 1,680 5,819 1,791 6,068 2,224 6,607 2,745 7,844 3,850 8,682 4,737 9,568 5,438
26.00 4,739 2,085 4,893 2,313 5,393 2,848 5,918 3,371 7,308 4,475 8,170 5,406 9,077 6,103
27.00 3,728 2,556 4,051 3,016 4,610 3,543 5,273 4,064 6,557 5,108 7,656 6,056 8,580 6,776
28.00 2,696 3,454 3,284 3,832 3,987 4,313 4,643 4,770 6,116 5,822 7,211 6,754 8,152 7,446
29.00 2,189 4,498 2,606 4,733 3,400 5,114 4,093 5,596 5,650 6,567 6,797 7,507 7,706 8,182
30.00 1,784 5,485 2,020 5,686 2,841 5,971 3,560 6,351 5,147 7,362 6,369 8,225 7,323 8,935
31.00 1,387 6,516 1,529 6,647 2,333 6,761 3,078 7,262 4,715 8,179 6,020 8,996 7,001 9,663
32.00 1,022 7,481 1,143 7,637 1,905 7,855 2,660 7,970 4,278 9,004 5,598 9,751 6,683 10,450
33.00 734 8,540 808 8,611 1,547 8,723 2,271 8,830 3,904 9,750 5,210 10,569 6,289 11,236
34.00 532 9,495 633 9,495 1,251 9,673 1,950 9,762 3,539 10,679 4,871 11,404 5,977 12,028
35.00 395 10,535 462 10,535 989 10,705 1,638 10,972 3,217 11,381 4,520 12,244 5,656 12,842
36.00 303 11,495 399 11,494 812 11,678 1,374 11,774 2,880 12,465 4,207 13,116 5,248 13,680
37.00 240 12,494 358 12,494 613 12,493 1,164 12,491 2,582 13,329 3,922 13,978 4,950 14,544
38.00 193 13,530 315 13,493 458 13,493 953 13,491 2,358 13,950 3,639 14,866 - -
39.00 158 14,494 286 14,625 416 14,709 802 14,801 2,114 15,027 3,324 15,810 - -
40.00 157 15,545 262 15,529 377 15,528 691 15,526 1,919 16,168 3,109 16,778 - -
41.00 157 16,493 240 16,491 - - 574 16,664 1,754 16,845 2,890 17,703 - -
DFM (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 14,832 101 - - - - - - - - - - - -
2.20 14,632 101 - - - - - - - - - - - -
2.30 14,432 101 - - - - - - - - - - - -
2.40 14,240 101 - - - - - - - - - - - -
2.50 14,032 101 - - - - 14,201 101 14,221 101 - - - -
2.60 13,832 101 - - - - 14,001 101 14,022 101 - - - -
2.70 13,632 101 - - - - 13,802 101 13,823 101 - - - -
2.80 13,432 101 - - - - 13,602 101 13,623 101 - - - -
2.90 13,225 101 - - - - 13,402 101 13,423 101 - - - -
3.00 13,032 101 - - - - 13,203 101 13,223 101 - - - -
3.10 12,832 101 - - - - 12,959 101 12,963 101 - - - -
3.20 12,638 101 - - - - 12,759 101 12,763 101 - - - -
3.30 12,438 101 - - - - 12,605 101 12,622 101 - - - -
3.40 12,225 101 - - - - 12,426 101 12,449 101 - - - -
3.50 12,025 101 - - - - 12,226 101 12,249 101 - - - -
3.60 11,825 101 - - - - 12,027 101 12,126 105 - - - -
3.70 11,625 101 - - - - 11,827 101 11,927 107 - - - -
3.80 11,425 101 - - - - 11,627 101 11,651 110 - - - -
3.90 11,225 101 - - - - 11,429 101 11,451 114 - - - -
4.00 11,025 101 - - - - 11,185 101 11,273 117 - - - -
4.10 10,825 101 - - - - 11,029 101 11,050 119 - - - -
4.20 10,625 101 - - - - 10,830 101 10,850 123 - - - -
4.30 10,425 101 - - - - 10,586 101 10,753 129 - - - -
4.40 10,225 101 - - - - 10,386 102 10,374 134 - - - -
4.50 10,025 101 - - - - 10,231 105 10,247 139 - - - -
4.60 9,837 101 - - - - 10,053 107 10,077 145 - - - -
4.70 9,636 101 - - - - 9,854 110 9,877 151 - - - -
4.80 9,436 101 - - - - 9,654 115 9,677 156 - - - -
4.90 9,236 101 - - - - 9,454 121 9,478 162 - - - -
5.00 9,036 101 - - - - 9,211 125 9,201 167 - - - -
5.25 8,536 101 - - - - 8,711 138 8,682 186 - - - -
5.50 8,025 101 - - - - 8,342 151 8,387 208 - - - -
5.75 7,534 101 - - - - 7,781 171 7,922 228 - - - -
6.00 7,025 111 - - - - 7,302 192 7,467 258 - - - -
6.25 6,532 138 - - - - 6,761 214 6,947 289 - - - -
6.50 6,032 174 6,079 192 6,109 208 6,305 246 6,474 328 6,604 397 6,588 453
6.75 5,530 224 5,611 242 5,634 240 5,806 280 5,982 377 6,111 544 6,283 606
7.00 5,027 296 5,062 309 5,106 308 5,307 329 5,488 522 5,636 675 5,852 748
7.25 4,527 399 4,595 407 4,713 403 4,807 470 5,012 659 5,200 811 5,411 936
7.50 4,029 538 4,094 538 4,211 562 4,327 611 4,563 844 4,751 1,041 4,997 1,161
7.75 3,529 714 3,579 711 3,693 759 3,807 804 4,068 1,095 4,348 1,278 4,575 1,399
8.00 3,029 911 3,114 935 3,237 984 3,375 1,071 3,671 1,335 3,897 1,532 4,165 1,676
8.25 2,523 1,110 2,636 1,170 2,812 1,242 2,978 1,391 3,294 1,642 3,556 1,848 3,816 1,965
8.50 2,012 1,322 2,196 1,466 2,413 1,589 2,597 1,719 2,941 1,964 3,226 2,156 3,505 2,269
8.75 1,504 1,686 1,788 1,807 2,044 1,967 2,248 2,097 2,639 2,302 2,926 2,489 3,231 2,603
9.00 1,234 2,213 1,410 2,271 1,688 2,389 1,916 2,517 2,336 2,678 2,623 2,841 2,929 2,964
9.25 1,034 2,719 1,130 2,744 1,395 2,832 1,626 2,922 2,029 3,086 2,355 3,216 2,614 3,344
9.50 836 3,219 908 3,230 1,107 3,288 1,338 3,353 1,783 3,487 2,109 3,618 2,359 3,719
9.75 657 3,719 708 3,719 898 3,757 1,117 3,799 1,534 3,923 1,849 4,028 2,131 4,125
10.00 512 4,219 540 4,219 669 4,219 919 4,266 1,327 4,362 1,643 4,435 1,912 4,528
10.50 324 5,219 355 5,219 393 5,219 566 5,219 944 5,219 1,254 5,219 1,524 5,219
11.00 222 6,219 254 6,219 320 6,219 387 6,219 723 6,219 941 6,219 1,193 6,219
11.50 164 7,219 210 7,219 271 7,219 329 7,219 470 7,219 706 7,219 909 7,219
12.00 129 8,219 182 8,219 236 8,219 287 8,219 415 8,219 528 8,219 742 8,219
12.50 106 9,219 162 9,219 210 9,219 256 9,219 372 9,219 465 9,219 566 9,219
13.00 101 10,219 147 10,219 191 10,219 232 10,219 336 10,219 429 10,219 514 10,219
13.50 101 11,219 135 11,219 175 11,219 214 11,219 305 11,219 393 11,219 - -
14.00 101 12,219 126 12,219 - - 198 12,219 287 12,219 361 12,219 - -
EVG (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 26 306 54
0.10 205 45 218 93
0.15 106 81 207 153
0.20 75 165 164 231
0.25 63 265 159 275
0.30 58 365 154 369
0.35 54 465 151 466
0.40 51 565 149 565
0.45 49 665 146 665
0.50 47 765 145 765
0.55 45 865 143 865
0.60 45 965 142 965
GAC (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,157 167 - - - - 11,221 175 11,282 203 - - - -
1.90 10,957 167 - - - - 11,022 183 11,081 211 - - - -
1.95 10,757 167 - - - - 10,825 195 10,880 220 - - - -
2.00 10,557 176 - - - - 10,628 206 10,678 228 - - - -
2.10 10,158 199 - - - - 10,232 228 10,274 246 - - - -
2.20 9,758 228 9,789 256 - - 9,836 258 9,928 263 9,945 417 - -
2.30 9,358 260 9,390 290 9,406 291 9,433 290 9,528 295 9,594 537 - -
2.40 8,958 302 8,992 329 9,009 331 9,033 329 9,126 335 9,240 648 - -
2.50 8,558 351 8,593 379 8,613 379 8,649 377 8,726 461 8,884 763 - -
2.60 8,160 411 8,196 435 8,216 435 8,253 432 8,372 585 8,528 939 8,726 1,180
2.70 7,760 481 7,797 501 7,818 500 7,845 497 7,920 710 8,204 1,050 8,416 1,340
2.80 7,360 564 7,398 581 7,421 578 7,449 574 7,646 895 7,924 1,224 8,128 1,500
2.90 6,960 662 7,000 674 7,024 671 7,053 730 7,286 1,023 7,552 1,383 7,854 1,706
3.00 6,560 776 6,601 783 6,626 779 6,658 880 6,953 1,193 7,310 1,606 7,552 1,917
3.10 6,160 907 6,204 909 6,230 905 6,298 1,032 6,653 1,384 6,936 1,767 7,320 2,114
3.20 5,761 1,052 5,805 1,050 5,828 1,082 5,949 1,186 6,351 1,549 6,682 1,975 7,057 2,310
3.30 5,361 1,206 5,406 1,205 5,445 1,287 5,597 1,379 6,011 1,781 6,453 2,186 6,792 2,564
3.40 4,961 1,364 4,994 1,388 5,079 1,463 5,243 1,574 5,769 1,995 6,184 2,439 6,550 2,756
3.50 4,561 1,524 4,603 1,596 4,711 1,668 4,912 1,799 5,425 2,253 5,923 2,668 6,360 3,017
3.60 4,161 1,683 4,216 1,780 4,362 1,876 4,610 2,024 5,134 2,512 5,692 2,921 6,093 3,309
3.70 3,761 1,843 3,842 1,987 4,035 2,131 4,303 2,277 4,935 2,762 5,419 3,206 5,912 3,541
3.80 3,349 2,003 3,466 2,243 3,707 2,363 3,994 2,531 4,608 3,010 5,139 3,461 5,683 3,797
3.90 2,936 2,210 3,128 2,499 3,374 2,619 3,716 2,811 4,427 3,299 4,987 3,780 5,493 4,099
4.00 2,485 2,474 2,800 2,779 3,101 2,923 3,469 3,091 4,143 3,611 4,784 4,058 5,213 4,411
4.10 2,213 2,914 2,571 3,082 2,828 3,227 3,223 3,395 3,949 3,920 4,526 4,347 5,059 4,701
4.20 2,005 3,340 2,319 3,410 2,552 3,555 2,974 3,760 3,741 4,272 4,335 4,643 4,911 5,025
4.30 1,846 3,740 2,091 3,758 2,314 3,904 2,763 4,082 3,560 4,568 4,178 4,989 4,723 5,316
4.40 1,686 4,140 1,894 4,154 2,101 4,261 2,505 4,436 3,368 4,925 3,989 5,310 4,547 5,644
4.50 1,528 4,528 1,697 4,547 1,885 4,646 2,288 4,809 3,149 5,246 3,820 5,633 4,381 5,934
4.60 1,372 4,928 1,536 4,947 1,704 5,021 2,117 5,182 3,008 5,601 3,672 5,956 4,234 6,257
4.70 1,225 5,329 1,336 5,346 1,566 5,402 1,947 5,545 2,816 5,922 3,493 6,282 4,131 6,579
4.80 1,090 5,731 1,174 5,751 1,386 5,794 1,774 5,916 2,621 6,285 3,304 6,635 3,961 6,921
4.90 971 6,132 1,002 6,148 1,252 6,184 1,597 6,304 2,479 6,642 3,174 6,957 3,774 7,267
5.00 865 6,532 901 6,552 1,118 6,590 1,483 6,666 2,338 6,994 3,016 7,308 3,654 7,619
5.25 662 7,535 707 7,549 814 7,587 1,159 7,663 1,957 7,900 2,670 8,202 3,327 8,464
GAH (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 43,879 387 - - - - 44,276 415 - - - - - -
9.75 42,785 387 - - - - 44,109 437 - - - - - -
10.00 41,373 387 - - - - 41,881 456 - - - - - -
10.50 39,076 387 - - - - 39,635 518 - - - - - -
11.00 36,618 387 - - - - 37,892 592 - - - - - -
11.50 33,875 387 - - - - 34,551 907 34,690 2,706 - - - -
12.00 31,580 387 32,026 478 32,168 617 33,032 1,190 33,955 3,494 34,526 5,297 35,672 6,912
12.50 28,877 410 29,131 539 29,222 725 30,658 1,627 31,216 4,262 32,537 6,440 34,137 7,915
13.00 26,377 547 26,547 645 26,926 1,094 27,530 2,206 28,834 5,289 30,348 7,263 32,361 9,063
13.50 23,878 760 24,133 826 24,633 1,639 25,741 2,864 26,820 6,221 28,636 8,511 30,902 10,226
14.00 21,378 1,088 21,583 1,141 21,776 2,159 23,095 3,765 25,919 7,348 27,205 9,646 29,237 11,455
14.50 18,879 1,594 19,127 1,840 19,589 3,035 21,712 4,743 23,547 8,494 26,009 10,961 27,908 12,849
15.00 16,379 2,332 16,925 2,710 17,670 4,102 19,009 5,865 22,088 9,870 24,475 12,305 26,345 14,252
15.50 13,874 3,272 14,600 3,726 15,773 5,399 17,326 7,178 19,984 11,215 23,022 13,744 24,846 15,670
16.00 11,381 4,270 12,515 5,074 13,937 6,804 15,681 8,520 18,872 12,735 21,446 15,285 23,710 17,216
16.50 8,835 5,357 10,425 6,738 12,167 8,299 14,077 10,103 17,494 14,295 20,283 16,767 22,656 18,749
17.00 6,381 6,955 8,595 8,635 10,412 10,111 12,567 11,793 16,222 15,965 19,014 18,401 21,703 20,293
17.50 5,024 9,602 6,943 10,709 9,019 11,993 11,153 13,519 14,867 17,650 17,800 20,097 20,535 22,012
18.00 3,966 12,110 5,524 12,919 7,671 14,052 9,950 15,453 13,729 19,478 16,697 21,785 19,554 23,718
18.50 2,995 14,651 4,288 15,195 6,430 16,159 8,817 17,484 12,609 21,294 15,636 23,703 18,550 25,414
19.00 2,171 17,125 3,209 17,534 5,390 17,819 7,825 18,984 11,505 23,298 14,625 25,618 17,546 27,283
19.50 1,572 19,657 2,374 20,025 4,446 20,656 6,794 21,705 10,569 25,327 13,705 28,001 16,619 29,206
20.00 1,167 22,151 1,785 22,530 3,621 23,010 5,922 23,992 9,582 27,468 12,854 29,488 15,828 31,217
21.00 704 27,186 967 27,517 2,369 27,760 4,469 28,560 7,976 31,474 11,190 33,680 14,199 35,497
22.00 476 32,154 778 32,367 1,585 33,047 3,252 33,420 6,586 35,575 9,812 37,738 12,770 39,258
23.00 387 37,246 653 37,663 899 38,190 2,379 38,422 5,388 39,557 8,598 42,172 11,484 43,624
24.00 387 42,142 566 42,411 781 42,904 1,720 43,115 4,450 44,480 7,463 46,229 10,266 47,827
25.00 387 47,280 502 47,703 692 47,905 1,394 48,116 3,627 48,693 6,461 50,353 9,236 52,149
26.00 387 52,268 452 52,653 624 52,858 1,074 53,042 2,945 52,920 5,646 55,587 - -
27.00 387 57,166 414 57,662 570 57,858 728 58,024 2,408 57,823 4,843 60,260 - -
28.00 387 62,176 387 62,739 - - 672 63,125 1,948 63,138 4,256 64,349 - -
29.00 387 67,303 387 67,755 - - 625 68,128 1,702 68,710 3,709 69,294 - -
GHL (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,229 99 - - - - 9,335 107 - - - - - -
4.90 9,028 99 - - - - 9,103 111 9,267 155 - - - -
5.00 8,829 99 - - - - 8,906 117 8,969 162 - - - -
5.25 8,329 99 - - - - 8,431 130 8,567 250 - - - -
5.50 7,828 99 - - - - 7,933 142 8,171 331 - - - -
5.75 7,329 99 7,362 114 7,386 135 7,430 160 7,489 455 7,757 803 7,978 1,041
6.00 6,830 117 6,871 137 6,931 155 6,925 180 7,175 565 7,339 969 7,548 1,223
6.25 6,340 145 6,396 164 6,470 174 6,486 200 6,745 724 6,906 1,156 7,147 1,432
6.50 5,830 184 5,879 203 5,931 202 6,051 363 6,310 871 6,562 1,361 6,804 1,652
6.75 5,328 240 5,363 256 5,451 303 5,553 497 5,935 1,071 6,178 1,597 6,508 1,882
7.00 4,828 320 4,873 332 4,907 409 5,091 661 5,535 1,295 5,786 1,837 6,162 2,130
7.25 4,326 433 4,393 474 4,431 558 4,665 830 5,110 1,532 5,438 2,105 5,840 2,399
7.50 3,831 583 3,941 631 4,080 745 4,230 1,055 4,703 1,797 5,027 2,381 5,528 2,688
7.75 3,331 768 3,446 844 3,665 988 3,842 1,317 4,383 2,053 4,794 2,648 5,242 2,975
8.00 2,826 968 2,948 1,092 3,210 1,272 3,446 1,589 4,035 2,377 4,458 2,964 4,928 3,300
8.25 2,321 1,179 2,520 1,372 2,777 1,573 3,094 1,905 3,726 2,624 4,142 3,288 4,590 3,625
8.50 1,795 1,439 2,110 1,691 2,415 1,942 2,789 2,243 3,418 2,968 3,903 3,619 4,338 3,944
8.75 1,406 1,841 1,749 2,043 2,075 2,315 2,456 2,587 3,141 3,292 3,645 3,979 4,103 4,281
9.00 1,158 2,364 1,413 2,517 1,783 2,709 2,172 2,973 2,856 3,653 3,421 4,328 3,875 4,640
9.25 947 2,870 1,151 2,965 1,502 3,111 1,947 3,377 2,609 4,020 3,202 4,677 3,682 5,001
9.50 754 3,382 919 3,438 1,289 3,576 1,717 3,788 2,372 4,424 3,006 5,086 3,489 5,373
9.75 587 3,882 729 3,926 1,069 4,024 1,478 4,181 2,178 4,816 2,796 5,473 3,285 5,711
10.00 458 4,382 568 4,396 870 4,504 1,312 4,664 1,959 5,285 2,620 5,847 3,098 6,067
10.50 293 5,382 324 5,432 605 5,458 968 5,600 1,622 6,091 2,282 6,703 2,790 6,891
11.00 204 6,380 235 6,461 365 6,494 702 6,552 1,317 6,975 1,992 7,541 2,488 7,698
11.50 153 7,382 187 7,382 238 7,512 502 7,546 1,054 7,781 1,715 8,279 2,220 8,538
12.00 122 8,380 163 8,404 208 8,422 337 8,439 867 8,693 1,497 9,166 1,962 9,372
12.50 101 9,382 146 9,473 187 9,504 226 9,529 701 9,619 1,331 10,092 1,754 10,247
13.00 99 10,382 133 10,418 170 10,521 206 10,547 560 10,594 1,164 11,004 - -
13.50 99 11,384 123 11,420 156 11,441 188 11,458 482 11,518 975 11,946 - -
14.00 99 12,382 114 12,382 146 12,382 175 12,382 400 12,519 882 12,947 - -
GJA (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 14,096 110 - -
7.42 13,899 110 - -
7.58 13,703 110 13,797 110
7.74 13,507 110 13,599 110
7.90 13,311 110 13,402 110
8.06 13,114 110 13,206 110
8.47 12,595 110 12,693 110
8.87 12,104 110 12,194 110
9.27 11,611 110 11,720 110
9.68 11,095 110 11,188 114
10.08 10,603 110 10,718 124
10.48 10,110 110 10,309 138
10.89 9,595 110 9,704 154
11.29 9,104 110 9,214 169
11.69 8,610 110 8,725 191
12.10 8,097 122 8,213 274
12.50 7,602 153 7,886 394
12.90 7,109 193 7,421 513
13.31 6,596 250 6,967 654
13.71 6,103 324 6,447 810
14.11 5,608 428 6,019 989
14.52 5,103 568 - -
14.92 4,602 735 - -
15.32 4,107 927 - -
GLI (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 10,947 113 - - - - 10,967 113 - - - - - -
13.00 10,847 113 - - - - 10,867 113 - - - - - -
13.50 10,747 113 - - - - 10,769 113 - - - - - -
14.00 10,647 113 - - - - 10,669 113 10,689 113 - - - -
14.50 10,550 113 - - - - 10,575 113 10,593 113 - - - -
15.00 10,447 113 - - - - 10,509 113 10,517 113 - - - -
15.50 10,351 113 - - - - 10,377 113 10,397 113 - - - -
16.00 10,247 113 - - - - 10,273 113 10,299 113 - - - -
16.50 10,147 113 - - - - 10,173 113 10,201 113 - - - -
17.00 10,051 113 - - - - 10,101 113 10,108 113 - - - -
17.50 9,947 113 - - - - 10,012 113 10,021 113 - - - -
18.00 9,849 113 - - - - 9,877 113 9,910 113 - - - -
18.50 9,749 113 - - - - 9,777 113 9,812 115 - - - -
19.00 9,647 113 - - - - 9,699 113 9,761 117 - - - -
19.50 9,553 113 - - - - 9,595 113 9,619 119 - - - -
20.00 9,448 113 - - - - 9,479 113 9,565 121 - - - -
21.00 9,251 113 - - - - 9,301 113 9,370 125 9,394 193 - -
22.00 9,053 113 - - - - 9,096 113 9,178 131 9,213 228 - -
23.00 8,847 113 - - - - 8,885 113 8,985 158 9,033 266 - -
24.00 8,651 113 - - - - 8,692 115 8,791 188 8,855 314 - -
25.00 8,449 113 - - - - 8,515 117 8,601 225 8,633 362 - -
26.00 8,248 113 - - - - 8,319 142 8,409 264 8,507 417 - -
27.00 8,047 113 - - - - 8,100 176 8,215 308 8,333 478 - -
28.00 7,847 124 - - - - 7,927 211 8,007 356 8,167 539 - -
29.00 7,648 148 - - - - 7,736 252 7,815 407 8,004 602 - -
30.00 7,447 174 - - - - 7,534 297 7,627 463 7,744 675 - -
31.00 7,246 205 7,265 220 - - 7,324 343 7,448 523 7,674 750 - -
32.00 7,048 242 7,065 254 - - 7,145 398 7,264 586 7,521 827 - -
33.00 6,849 285 6,883 295 - - 6,967 453 7,106 655 7,363 905 - -
34.00 6,662 333 6,719 342 - - 6,756 508 6,952 727 7,205 997 - -
35.00 6,447 387 6,484 406 - - 6,579 574 6,734 803 6,931 1,070 - -
36.00 6,256 447 6,309 470 - - 6,378 644 6,566 883 6,773 1,177 - -
37.00 6,049 512 6,087 540 - - 6,160 715 6,401 967 6,635 1,248 - -
38.00 5,843 583 5,914 611 5,937 690 6,026 793 6,253 1,056 6,503 1,349 6,912 1,644
39.00 5,650 657 5,669 686 5,694 762 5,841 878 6,111 1,131 6,361 1,456 6,785 1,751
40.00 5,447 734 5,471 763 5,580 842 5,695 960 5,930 1,234 6,216 1,560 6,654 1,827
41.00 5,249 813 5,273 847 5,360 928 5,493 1,052 5,769 1,338 6,098 1,668 6,525 1,932
42.00 5,050 893 5,074 930 5,139 1,017 5,274 1,155 5,621 1,439 5,969 1,769 6,293 2,049
43.00 4,843 972 4,917 1,016 5,010 1,111 5,162 1,251 5,483 1,544 5,839 1,889 6,287 2,172
44.00 4,649 1,052 4,699 1,105 4,771 1,208 4,948 1,346 5,339 1,661 5,710 2,009 6,175 2,298
45.00 4,449 1,132 4,483 1,200 4,578 1,308 4,793 1,451 5,228 1,780 5,586 2,130 6,062 2,416
46.00 4,246 1,212 4,332 1,297 4,403 1,413 4,648 1,558 5,071 1,898 5,476 2,250 5,946 2,536
47.00 4,050 1,292 4,092 1,398 4,232 1,521 4,444 1,674 4,987 2,018 5,362 2,366 5,831 2,655
48.00 3,845 1,371 3,901 1,502 4,064 1,633 4,290 1,789 4,805 2,140 5,240 2,492 5,717 2,785
49.00 3,644 1,452 3,721 1,613 3,898 1,752 4,141 1,905 4,684 2,273 5,126 2,629 5,614 2,922
50.00 3,451 1,534 3,532 1,724 3,735 1,870 3,995 2,031 4,597 2,407 5,008 2,765 5,444 3,064
52.50 2,933 1,755 3,091 2,028 3,347 2,188 3,647 2,351 4,257 2,735 4,772 3,108 5,267 3,419
55.00 2,394 2,027 2,692 2,359 2,997 2,529 3,338 2,697 4,009 3,112 4,586 3,493 4,990 3,793
57.50 1,992 2,482 2,387 2,740 2,680 2,907 3,063 3,082 3,792 3,501 4,330 3,889 4,796 4,191
60.00 1,726 3,012 2,084 3,138 2,387 3,309 2,804 3,486 3,562 3,916 4,157 4,283 4,605 4,580
62.50 1,506 3,525 1,810 3,560 2,095 3,729 2,536 3,909 3,351 4,347 3,948 4,708 4,417 4,990
65.00 1,301 4,011 1,563 4,033 1,845 4,160 2,288 4,352 3,114 4,767 3,724 5,122 4,248 5,406
67.50 1,103 4,524 1,343 4,527 1,625 4,636 2,060 4,804 2,919 5,203 3,538 5,530 4,069 5,823
70.00 909 5,027 1,148 5,027 1,428 5,111 1,852 5,264 2,711 5,638 3,355 5,945 3,893 6,237
72.50 730 5,527 973 5,512 1,250 5,595 1,660 5,726 2,521 6,070 3,157 6,381 3,720 6,657
75.00 580 6,027 820 6,024 1,092 6,086 1,488 6,206 2,363 6,525 2,998 6,814 3,541 7,076
77.50 459 6,527 684 6,520 943 6,569 1,329 6,675 2,192 6,978 2,846 7,252 3,401 7,513
80.00 366 7,027 569 7,022 828 7,072 1,191 7,149 2,033 7,432 2,696 7,702 - -
82.50 294 7,527 474 7,518 711 7,559 1,060 7,652 1,907 7,900 2,536 8,148 - -
85.00 240 8,027 388 8,019 612 8,062 930 8,140 1,776 8,369 2,412 8,605 - -
GLX (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 25,096 165 - - - - 25,229 165 - - - - - -
17.50 24,598 165 - - - - 24,748 165 - - - - - -
18.00 24,098 165 - - - - 24,242 165 - - - - - -
18.50 23,598 165 - - - - 23,743 165 - - - - - -
19.00 23,098 165 - - - - 23,256 165 - - - - - -
19.50 22,598 165 - - - - 22,750 165 - - - - - -
20.00 22,125 165 - - - - 22,270 165 22,376 165 - - - -
21.00 21,099 165 - - - - 21,263 165 21,378 165 - - - -
22.00 20,123 165 - - - - 20,272 165 20,369 178 - - - -
23.00 19,100 165 - - - - 19,279 165 19,429 267 - - - -
24.00 18,100 165 18,164 165 - - 18,294 165 18,470 396 18,623 793 - -
25.00 17,102 165 17,170 165 - - 17,312 165 17,512 513 17,729 990 - -
26.00 16,210 165 16,414 165 16,476 165 16,509 182 16,595 699 16,866 1,259 17,248 1,666
27.00 15,121 165 15,207 165 15,240 165 15,336 278 15,667 871 16,023 1,515 16,457 2,013
28.00 14,119 165 14,207 165 14,262 197 14,640 371 14,946 1,145 15,197 1,857 15,721 2,323
29.00 13,120 165 13,218 174 13,280 226 13,757 508 14,026 1,431 14,415 2,178 14,965 2,711
30.00 12,102 202 12,182 229 12,297 340 12,659 675 13,396 1,746 13,642 2,565 14,287 3,118
31.00 11,143 282 11,304 310 11,346 505 11,360 931 12,329 2,128 12,925 2,960 13,600 3,551
32.00 10,115 405 10,396 427 10,477 743 10,947 1,225 11,484 2,527 12,205 3,471 12,938 4,083
33.00 9,104 593 9,328 676 9,663 1,031 10,049 1,598 10,788 2,969 11,521 3,946 12,322 4,565
34.00 8,105 866 8,268 985 8,732 1,407 9,066 2,008 9,991 3,419 10,887 4,479 11,708 5,123
35.00 7,101 1,220 7,402 1,360 7,795 1,851 8,293 2,460 9,340 3,965 10,243 4,994 11,121 5,676
36.00 6,097 1,616 6,473 1,804 6,956 2,322 7,585 2,950 8,641 4,469 9,671 5,577 10,580 6,233
37.00 5,102 2,015 5,567 2,312 6,173 2,913 6,852 3,575 8,092 5,088 9,091 6,181 10,016 6,861
38.00 4,080 2,456 4,704 2,912 5,348 3,558 6,022 4,194 7,417 5,692 8,521 6,815 9,510 7,498
39.00 3,038 3,042 3,933 3,696 4,687 4,249 5,401 4,882 6,766 6,367 7,936 7,446 8,890 8,111
40.00 2,453 4,101 3,240 4,495 4,068 5,019 4,829 5,589 6,275 7,061 7,426 8,152 8,406 8,814
41.00 2,006 5,130 2,626 5,392 3,496 5,832 4,296 6,315 5,734 7,724 6,948 8,846 7,955 9,526
42.00 1,608 6,109 2,064 6,289 2,964 6,635 3,823 7,120 5,320 8,471 6,563 9,504 7,555 10,223
43.00 1,224 7,130 1,585 7,289 2,482 7,500 3,357 7,910 4,884 9,166 6,183 10,287 7,154 10,829
44.00 898 8,121 1,219 8,231 2,075 8,398 2,922 8,786 4,489 9,952 5,766 10,913 6,739 11,507
45.00 653 9,130 917 9,143 1,697 9,319 2,536 9,463 4,099 10,754 5,435 11,671 6,386 12,255
46.00 482 10,130 667 10,130 1,397 10,237 2,195 10,493 3,719 11,590 5,089 12,512 6,104 13,002
47.00 363 11,130 476 11,130 1,126 11,192 1,888 11,465 3,404 12,379 4,748 13,265 5,824 13,793
48.00 282 12,130 331 12,130 894 12,434 1,606 12,515 3,095 13,317 4,496 14,176 5,452 14,591
49.00 224 13,130 283 13,130 718 13,130 1,375 13,252 2,788 14,179 4,203 14,890 5,162 15,396
50.00 182 14,130 253 14,130 574 14,130 1,157 14,215 2,540 15,057 3,848 15,742 4,890 16,197
52.50 165 16,630 198 16,630 368 16,630 778 16,630 1,968 17,283 3,225 17,868 4,196 18,302
55.00 165 19,130 165 19,130 234 19,130 520 19,130 1,507 19,564 2,676 20,064 3,636 20,443
57.50 165 21,630 165 21,630 200 21,630 347 21,630 1,140 21,896 2,242 22,328 3,111 22,650
60.00 165 24,130 165 24,130 174 24,130 230 24,130 884 24,130 1,852 24,602 - -
62.50 165 26,630 165 26,630 - - 204 26,630 666 26,630 1,538 26,933 - -
GWM (Applicable Date : 29/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,832 43 - - - - 3,866 43 - - - - - -
8.50 3,707 43 - - - - 3,739 46 3,831 118 - - - -
8.75 3,582 43 - - - - 3,649 50 3,714 138 - - - -
9.00 3,457 43 - - - - 3,498 54 3,595 170 - - - -
9.25 3,332 43 - - - - 3,378 56 3,483 199 - - - -
9.50 3,207 43 - - - - 3,262 62 3,364 231 - - - -
9.75 3,081 50 - - - - 3,131 67 3,251 257 - - - -
10.00 2,957 58 2,973 66 2,987 66 2,997 95 3,144 296 3,176 499 3,292 637
10.50 2,707 79 2,724 86 2,753 86 2,769 161 2,918 377 2,976 600 3,105 747
11.00 2,457 111 2,475 118 2,508 132 2,531 220 2,707 472 2,840 707 2,939 869
11.50 2,207 159 2,227 163 2,267 204 2,340 299 2,548 581 2,626 829 2,784 990
12.00 1,957 228 1,978 237 2,037 284 2,130 398 2,341 699 2,506 965 2,630 1,135
12.50 1,707 317 1,754 334 1,823 380 1,933 512 2,159 830 2,292 1,101 2,485 1,274
13.00 1,457 415 1,500 443 1,572 497 1,714 649 1,999 971 2,201 1,253 2,332 1,422
13.50 1,208 515 1,267 575 1,388 649 1,532 800 1,864 1,128 2,027 1,407 2,200 1,580
14.00 950 625 1,062 727 1,200 819 1,347 956 1,720 1,287 1,880 1,574 2,121 1,743
14.50 704 804 856 895 1,022 1,010 1,205 1,140 1,564 1,456 1,766 1,750 1,999 1,916
15.00 574 1,074 680 1,119 871 1,204 1,065 1,337 1,440 1,635 1,652 1,934 1,878 2,104
15.50 469 1,324 549 1,335 725 1,407 936 1,543 1,317 1,820 1,541 2,119 1,791 2,282
16.00 370 1,569 432 1,584 596 1,630 810 1,754 1,208 2,013 1,435 2,312 1,695 2,473
16.50 281 1,819 338 1,831 490 1,884 702 1,968 1,109 2,213 1,330 2,499 1,593 2,666
17.00 211 2,070 259 2,089 395 2,101 604 2,159 1,012 2,418 1,241 2,695 1,502 2,868
17.50 160 2,321 190 2,336 316 2,362 518 2,399 918 2,633 1,151 2,860 1,423 3,058
18.00 124 2,571 138 2,585 255 2,594 435 2,607 848 2,843 1,060 3,075 1,340 3,265
18.50 99 2,821 112 2,836 207 2,844 367 2,862 785 3,069 994 3,293 1,256 3,476
19.00 80 3,073 94 3,086 157 3,094 319 3,105 713 3,293 926 3,545 1,190 3,681
19.50 67 3,323 79 3,337 124 3,344 268 3,366 646 3,511 853 3,730 1,127 3,888
20.00 56 3,573 68 3,587 87 3,595 229 3,605 585 3,747 791 3,995 - -
21.00 43 4,082 56 4,118 74 4,130 163 4,144 485 4,239 684 4,408 - -
22.00 43 4,583 50 4,618 64 4,632 108 4,644 398 4,676 582 4,878 - -
23.00 43 5,074 44 5,089 - - 72 5,105 329 5,178 508 5,338 - -
24.00 43 5,578 - - - - 66 5,625 266 5,651 429 5,783 - -
25.00 43 6,074 - - - - 60 6,101 214 6,121 380 6,273 - -
26.00 43 6,574 - - - - 56 6,601 173 6,621 317 6,749 - -
27.00 43 7,087 - - - - 52 7,152 149 7,183 273 7,217 - -
28.00 43 7,574 - - - - 50 7,601 124 7,621 232 7,705 - -
| |