Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 35,626 293 - - - - 35,833 293 35,848 376 - - - -
10.00 34,376 293 34,521 293 34,580 293 34,582 299 34,594 402 34,662 485 34,727 1,040
10.50 31,876 293 32,022 293 32,078 293 32,074 332 32,077 453 32,148 902 32,211 1,294
11.00 29,346 293 29,522 293 29,590 317 29,577 383 29,573 853 29,603 1,140 29,634 1,626
11.50 26,876 293 27,021 293 27,101 368 27,088 434 27,084 1,095 27,084 1,503 27,085 2,075
12.00 24,376 293 24,524 310 24,635 430 24,642 698 24,682 1,344 24,801 1,962 24,934 2,555
12.50 21,876 293 22,032 401 22,135 521 22,141 964 22,176 1,724 22,306 2,462 22,448 3,162
13.00 19,376 293 19,539 542 19,927 838 19,988 1,270 20,162 2,323 20,409 3,193 21,472 3,927
13.50 16,814 293 17,404 773 17,549 1,233 17,724 1,945 18,067 3,009 18,690 3,966 19,503 4,873
14.00 14,314 874 14,886 1,160 15,172 1,904 15,373 2,612 15,679 3,966 16,627 4,982 17,677 5,874
14.50 11,876 1,774 12,071 1,856 12,284 2,766 12,370 3,465 13,262 5,018 14,527 6,161 15,854 7,067
15.00 9,376 2,674 9,652 2,834 9,880 3,867 10,226 4,930 11,386 6,367 12,634 7,486 14,328 8,316
15.50 6,876 3,574 7,108 4,022 7,894 5,537 8,221 6,396 9,525 7,858 10,926 8,650 12,453 9,934
16.00 4,346 5,116 5,225 5,626 5,957 7,366 6,570 8,202 7,931 9,509 9,622 10,459 11,119 11,386
16.50 3,286 7,676 3,720 7,802 4,211 9,455 4,971 10,149 6,691 11,350 8,382 12,334 9,882 13,207
17.00 2,386 10,176 2,642 10,232 3,106 11,842 3,758 12,321 5,555 13,240 7,243 14,213 8,784 14,814
17.50 1,486 12,676 1,788 12,676 2,248 14,303 2,851 14,796 4,632 15,290 6,380 15,947 7,826 16,980
18.00 586 15,176 1,178 15,176 1,610 16,688 2,047 16,916 3,979 17,464 5,504 17,659 7,021 18,330
18.50 293 17,676 854 17,676 1,261 19,200 1,730 19,302 3,371 20,068 4,860 20,265 6,280 20,452
19.00 293 20,126 651 20,320 948 21,760 1,410 21,912 2,726 22,134 4,216 22,806 5,590 23,122
19.50 293 22,646 518 22,795 636 24,258 1,161 24,301 2,370 24,490 3,729 24,824 4,913 25,233
20.00 293 25,126 436 25,333 558 26,757 902 26,801 1,996 26,916 3,250 27,455 4,479 27,734
21.00 293 30,146 357 30,310 454 31,704 561 31,914 1,571 32,054 2,505 32,174 3,655 32,364
22.00 293 35,126 305 35,351 396 36,682 478 36,858 1,289 36,990 1,984 37,077 2,951 37,202
23.00 293 40,146 293 40,312 348 41,670 434 41,805 622 41,908 1,719 42,000 2,464 42,100
24.00 293 45,146 293 45,319 320 46,647 388 46,806 564 46,913 717 47,005 2,113 47,098
25.00 293 50,146 293 50,326 296 51,634 357 51,752 508 51,856 658 51,918 1,741 52,001
26.00 293 55,146 293 55,326 293 56,612 330 56,755 465 56,860 602 56,922 742 57,009
27.00 293 60,146 293 60,324 - - 305 61,694 440 61,785 555 61,834 - -
28.00 293 65,146 - - - - 293 66,695 416 66,789 530 66,840 - -
AAC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 20,668 247 - - - - 21,018 258 21,494 919 - - - -
24.00 19,668 247 - - - - 20,052 490 20,572 1,118 - - - -
25.00 18,668 247 - - - - 19,084 626 19,676 1,290 - - - -
26.00 17,666 247 - - - - 18,124 784 18,796 1,552 - - - -
27.00 16,670 247 - - - - 17,170 991 17,933 1,842 - - - -
28.00 15,666 258 - - - - 16,231 1,234 17,066 2,155 - - - -
29.00 14,672 618 14,812 848 15,015 1,219 15,298 1,493 16,242 2,554 17,113 3,488 - -
30.00 13,668 978 13,833 1,247 14,057 1,484 14,394 1,794 15,441 2,933 16,468 3,949 17,314 4,756
31.00 12,666 1,338 12,842 1,520 13,109 1,811 13,557 2,145 14,745 3,314 15,737 4,390 16,705 5,213
32.00 11,642 1,698 11,863 1,864 12,185 2,185 12,634 2,524 13,981 3,799 15,052 4,882 16,073 5,766
33.00 10,578 2,058 10,932 2,238 11,386 2,584 11,754 2,957 13,257 4,247 14,391 5,447 15,427 6,284
34.00 9,640 2,418 9,990 2,640 10,479 3,041 11,091 3,388 12,538 4,799 13,732 5,942 14,898 6,814
35.00 8,680 2,778 9,102 3,127 9,851 3,514 10,272 3,941 11,858 5,320 13,098 6,512 14,297 7,395
36.00 7,680 3,138 8,004 3,618 8,672 4,058 9,548 4,470 11,193 5,917 12,520 7,133 13,808 7,999
37.00 6,680 3,511 7,124 4,157 7,782 4,662 8,800 5,124 10,454 6,543 11,815 7,718 13,247 8,617
38.00 5,672 3,916 6,480 4,760 7,244 5,296 8,040 5,779 9,861 7,167 11,261 8,367 12,576 9,243
39.00 4,594 4,596 5,600 5,447 6,482 5,940 7,390 6,496 9,293 7,880 10,733 9,043 12,136 9,910
40.00 3,948 5,648 4,934 6,127 5,836 6,677 6,750 7,244 8,758 8,552 10,354 9,721 11,698 10,581
41.00 3,511 6,670 4,367 6,896 5,220 7,418 6,182 8,028 8,249 9,282 9,891 10,426 11,197 11,316
42.00 3,144 7,674 3,863 7,803 4,682 8,270 5,648 8,931 7,768 10,070 9,430 11,156 10,780 12,065
43.00 2,778 8,680 3,367 8,754 4,182 9,134 5,163 9,580 7,312 10,745 8,860 11,836 10,416 12,763
44.00 2,418 9,680 2,950 9,715 3,726 10,040 4,791 10,445 6,874 11,550 8,449 12,602 10,030 13,462
45.00 2,058 10,680 2,576 10,688 3,305 10,902 4,331 11,315 6,477 12,364 8,113 13,368 9,678 14,244
46.00 1,698 11,680 2,228 11,669 2,950 11,873 3,941 12,201 6,098 13,181 7,639 14,151 9,313 15,033
47.00 1,338 12,680 1,936 12,674 2,583 12,799 3,584 13,100 5,705 14,022 7,299 14,957 8,873 15,776
48.00 978 13,680 1,666 13,680 2,214 13,761 3,282 14,007 5,514 14,865 7,200 15,788 8,522 16,564
49.00 618 14,680 1,459 14,680 2,051 14,718 2,976 14,931 5,252 15,728 6,898 16,599 8,326 17,386
50.00 258 15,680 1,288 15,680 1,825 15,688 2,498 15,864 4,964 16,605 6,646 17,406 8,027 18,214
52.50 247 18,180 880 18,180 1,372 18,180 2,148 18,245 4,258 18,821 5,883 19,573 7,311 20,248
55.00 247 20,680 422 20,680 1,034 20,680 1,762 20,680 3,673 21,081 5,267 21,716 6,581 22,402
57.50 247 23,180 318 23,180 803 23,180 1,394 23,180 3,180 23,403 4,600 23,965 6,052 24,528
60.00 247 25,680 - - - - 1,135 25,680 2,708 25,764 4,253 26,228 - -
62.50 247 28,180 - - - - 952 28,180 2,359 28,180 3,603 28,538 - -
65.00 247 30,680 - - - - 770 30,680 2,002 30,680 3,314 30,844 - -
67.50 247 33,180 - - - - 646 33,180 1,752 33,180 3,064 33,180 - -
70.00 247 35,680 - - - - 586 35,680 1,542 35,680 2,764 35,680 - -
ACC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,185 42 3,199 63 3,215 63 3,231 62 3,321 107 3,385 279 3,393 374
11.50 2,935 42 2,949 81 2,965 81 2,992 80 3,086 185 3,155 357 3,165 472
12.00 2,685 42 2,703 107 2,715 107 2,745 143 2,851 274 2,927 447 2,967 557
12.50 2,435 85 2,453 145 2,473 169 2,504 194 2,620 300 2,725 539 2,763 659
13.00 2,185 175 2,202 198 2,229 231 2,266 258 2,401 387 2,514 641 2,569 769
13.50 1,935 265 1,960 267 1,982 302 2,030 333 2,172 480 2,320 789 2,379 895
14.00 1,685 355 1,704 365 1,745 392 1,806 430 1,971 580 2,124 922 2,197 1,026
14.50 1,435 445 1,460 464 1,515 503 1,599 542 1,780 743 1,913 1,034 2,050 1,169
15.00 1,185 535 1,223 582 1,306 634 1,395 686 1,604 884 1,743 1,223 1,839 1,334
15.50 935 625 998 721 1,099 779 1,205 826 1,450 1,041 1,638 1,352 1,743 1,481
16.00 674 823 796 897 907 945 1,030 1,011 1,304 1,178 1,495 1,569 1,600 1,661
16.50 571 1,085 649 1,089 738 1,147 871 1,209 1,159 1,364 1,355 1,714 1,467 1,843
17.00 481 1,328 533 1,334 610 1,400 723 1,420 1,027 1,543 1,218 1,908 1,348 2,019
17.50 391 1,580 425 1,584 501 1,601 604 1,639 871 1,746 1,104 2,091 1,232 2,221
18.00 301 1,835 336 1,837 408 1,840 511 1,867 763 1,956 1,013 2,296 1,142 2,406
18.50 211 2,077 268 2,093 328 2,103 424 2,117 712 2,201 910 2,506 1,045 2,608
19.00 121 2,327 193 2,343 265 2,349 353 2,354 627 2,413 832 2,714 958 2,813
19.50 42 2,580 155 2,589 213 2,598 279 2,602 547 2,635 754 2,925 893 3,022
20.00 42 2,830 126 2,840 177 2,848 250 2,854 481 2,882 653 3,139 795 3,248
21.00 42 3,330 89 3,341 91 3,345 115 3,350 361 3,360 533 3,587 670 3,663
22.00 42 3,832 67 3,849 69 3,855 74 3,861 296 3,874 446 4,024 571 4,104
23.00 42 4,330 53 4,350 55 4,356 63 4,362 244 4,374 383 4,520 495 4,537
24.00 42 4,827 44 4,851 47 4,857 56 4,862 205 4,875 323 5,013 422 5,008
25.00 42 5,330 42 5,344 42 5,356 50 5,360 166 5,373 265 5,506 383 5,502
26.00 42 5,830 42 5,853 42 5,860 47 5,863 65 5,878 232 5,999 - -
27.00 42 6,330 42 6,345 42 6,348 43 6,353 60 6,364 209 6,487 - -
28.00 42 6,830 - - - - 42 6,853 55 6,864 177 6,980 - -
29.00 42 7,330 - - - - 42 7,353 51 7,364 - - - -
30.00 42 7,830 - - - - 42 7,853 49 7,864 - - - -
31.00 42 8,327 - - - - 42 8,366 47 8,378 - - - -
32.00 42 8,827 - - - - 42 8,866 44 8,878 - - - -
33.00 42 9,330 - - - - 42 9,362 42 9,373 - - - -
34.00 42 9,826 - - - - 42 9,871 42 9,883 - - - -
35.00 42 10,329 - - - - 42 10,362 - - - - - -
36.00 42 10,829 - - - - 42 10,862 - - - - - -
AIA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 51,023 230 - - - - 51,297 230 51,415 230 51,536 230 51,890 230 52,203 347 - -
29.00 50,023 230 - - - - 50,307 230 50,406 230 50,526 230 50,926 230 51,238 384 51,280 604
30.00 49,023 230 - - - - 49,298 230 49,416 230 49,549 230 49,962 230 50,272 420 50,322 646
31.00 48,023 230 - - - - 48,307 230 48,418 230 48,571 230 48,963 230 49,306 455 49,362 731
32.00 47,023 230 - - - - 47,307 230 47,438 230 47,582 230 48,011 230 48,341 481 48,407 794
33.00 46,023 230 - - - - 46,316 230 46,418 230 46,594 230 47,024 310 47,384 511 47,470 853
34.00 45,023 230 - - - - 45,316 230 45,449 230 45,606 230 46,060 335 46,423 595 46,510 937
35.00 44,023 230 - - - - 44,316 230 44,449 230 44,617 230 45,084 370 45,462 657 45,551 1,025
36.00 43,023 230 - - - - 43,316 230 43,460 230 43,628 230 44,122 406 44,518 719 44,603 1,132
37.00 42,023 230 - - - - 42,324 230 42,470 230 42,641 230 43,135 442 43,577 780 43,668 1,203
38.00 41,023 230 - - - - 41,324 230 41,461 230 41,663 230 42,171 467 42,630 840 42,707 1,280
39.00 40,023 230 - - - - 40,324 230 40,471 230 40,653 230 41,197 506 41,682 928 41,764 1,370
40.00 39,023 230 - - - - 39,333 230 39,492 230 39,687 230 40,234 546 40,734 1,014 40,820 1,482
41.00 38,023 230 - - - - 38,333 230 38,502 230 38,698 230 39,270 607 39,789 1,119 39,900 1,596
42.00 37,023 230 - - - - 37,333 230 37,504 230 37,720 230 38,308 668 38,855 1,180 38,993 1,706
43.00 36,023 230 - - - - 36,333 230 36,514 230 36,722 230 37,346 721 37,921 1,298 38,099 1,793
44.00 35,023 230 - - - - 35,341 230 35,524 230 35,744 230 36,371 787 36,986 1,409 37,177 1,889
45.00 34,023 230 - - - - 34,341 230 34,535 230 34,756 307 35,455 873 36,073 1,503 36,289 2,040
46.00 33,023 230 - - - - 33,341 230 33,535 230 33,779 342 34,481 958 35,154 1,631 35,357 2,162
47.00 32,023 230 - - - - 32,348 230 32,556 230 32,791 385 33,541 1,044 34,244 1,725 34,434 2,349
48.00 31,023 230 - - - - 31,348 230 31,556 230 31,814 436 32,602 1,104 33,312 1,847 33,534 2,513
49.00 30,023 230 - - - - 30,357 240 30,556 282 30,836 496 31,650 1,214 32,400 1,933 32,671 2,602
50.00 29,023 230 - - - - 29,365 250 29,576 316 29,816 534 30,721 1,270 31,466 2,086 31,810 2,763
52.50 26,523 230 - - - - 26,871 270 27,107 400 27,404 722 28,397 1,542 29,201 2,477 29,634 3,279
54.00 - - 25,073 230 25,188 230 - - - - - - - - - - - -
55.00 24,023 230 24,072 230 24,187 230 24,385 301 24,626 590 24,990 942 26,092 1,939 26,993 3,037 27,524 3,881
56.00 - - 23,071 230 23,185 230 - - - - - - - - - - - -
57.00 - - 22,070 230 22,182 230 - - - - - - - - - - - -
57.50 21,523 230 - - - - 21,890 397 22,192 733 22,604 1,188 23,868 2,361 24,846 3,642 25,499 4,684
58.00 - - 21,068 230 21,180 230 - - - - - - - - - - - -
59.00 - - 20,066 230 20,178 230 - - - - - - - - - - - -
60.00 19,023 230 19,065 230 19,175 277 19,386 592 19,783 1,048 20,243 1,607 21,674 2,940 22,522 4,381 23,551 5,425
61.00 - - 18,064 288 18,177 341 - - - - - - - - - - - -
62.00 - - 17,060 368 17,168 482 - - - - - - - - - - - -
62.50 16,521 230 - - - - 16,738 826 17,385 1,501 17,951 2,098 19,560 3,628 20,789 5,293 21,702 6,388
63.00 - - 16,037 478 16,075 630 - - - - - - - - - - - -
64.00 - - 15,037 622 15,075 797 - - - - - - - - - - - -
65.00 14,021 594 14,038 812 14,076 984 14,306 1,312 14,848 2,012 15,505 2,781 17,038 4,508 18,920 6,233 19,932 7,440
66.00 - - 13,038 1,051 13,076 1,209 - - - - - - - - - - - -
67.00 - - 12,038 1,364 12,078 1,497 - - - - - - - - - - - -
67.50 11,521 1,500 - - - - 11,941 1,971 12,660 2,873 13,452 3,692 15,519 5,500 16,828 7,381 18,284 8,487
68.00 - - 11,038 1,699 11,081 1,806 - - - - - - - - - - - -
69.00 - - 10,038 2,054 10,084 2,152 - - - - - - - - - - - -
70.00 9,019 2,407 9,036 2,432 9,093 2,532 9,597 2,899 10,643 3,871 11,540 4,832 13,865 6,680 15,418 8,707 17,082 9,728
71.00 - - 8,031 2,831 8,126 2,946 - - - - - - - - - - - -
72.00 - - 7,016 3,242 7,149 3,421 - - - - - - - - - - - -
72.50 6,483 3,332 - - - - 7,508 4,170 8,692 5,270 9,742 6,139 12,241 8,018 13,879 10,076 15,587 11,238
73.00 - - 5,990 3,679 6,216 3,928 - - - - - - - - - - - -
74.00 - - 5,042 4,224 5,346 4,564 - - - - - - - - - - - -
75.00 4,107 4,845 4,330 4,879 4,642 5,224 5,568 5,801 6,949 6,777 8,054 7,724 10,724 9,489 12,512 11,495 13,920 12,672
76.00 - - 3,746 5,858 4,026 5,954 - - - - - - - - - - - -
77.00 - - 3,271 6,899 3,502 6,911 - - - - - - - - - - - -
77.50 2,970 7,423 - - - - 3,902 7,810 5,448 8,601 6,690 9,419 9,386 11,122 11,161 13,127 12,705 14,313
78.00 - - 2,848 7,907 3,032 7,914 - - - - - - - - - - - -
79.00 - - 2,463 8,919 2,608 8,919 - - - - - - - - - - - -
80.00 2,070 9,923 2,102 9,919 2,230 9,913 2,761 10,120 4,199 10,614 5,485 11,392 8,236 12,902 10,020 14,809 11,597 15,942
81.00 - - 1,756 10,923 1,869 10,919 - - - - - - - - - - - -
82.00 - - 1,408 11,923 1,557 11,923 - - - - - - - - - - - -
82.50 1,170 12,403 - - - - 1,920 12,474 3,189 12,946 4,454 13,568 7,114 15,080 8,936 16,374 10,575 17,742
83.00 - - 1,129 12,923 1,306 12,923 - - - - - - - - - - - -
84.00 - - 901 13,923 1,086 13,923 - - - - - - - - - - - -
85.00 270 14,923 719 14,923 891 14,923 1,321 14,977 2,412 15,506 3,600 15,669 6,172 17,000 8,050 18,222 9,635 19,317
86.00 - - 578 15,909 712 15,944 - - - - - - - - - - - -
87.00 - - 468 16,909 538 16,992 - - - - - - - - - - - -
87.50 230 17,423 - - - - 900 17,582 1,836 17,667 2,902 17,764 5,370 18,761 7,140 20,141 8,959 21,219
88.00 - - 383 17,923 452 17,923 - - - - - - - - - - - -
89.00 - - 317 18,923 384 18,923 - - - - - - - - - - - -
90.00 230 19,923 265 19,923 330 19,923 624 19,923 1,412 19,923 2,360 19,923 4,660 20,877 6,446 22,311 8,144 23,315
91.00 - - 230 20,923 287 20,923 - - - - - - - - - - - -
92.00 - - 230 21,923 251 21,923 - - - - - - - - - - - -
92.50 230 22,423 - - - - 488 22,423 1,159 22,423 1,974 22,423 4,096 22,997 5,742 24,341 7,537 25,316
93.00 - - 230 22,923 230 22,923 - - - - - - - - - - - -
94.00 - - 230 23,923 230 23,923 - - - - - - - - - - - -
95.00 230 24,923 230 24,923 - - 354 24,923 945 24,923 1,650 24,923 3,564 25,201 5,206 26,470 6,711 27,383
96.00 - - 230 25,923 - - - - - - - - - - - - - -
97.00 - - 230 26,923 - - - - - - - - - - - - - -
97.50 230 27,423 - - - - 273 27,423 735 27,423 1,391 27,423 3,129 27,423 4,652 28,551 6,192 29,420
100.00 230 29,889 - - - - 240 30,032 654 30,097 1,230 30,164 2,770 30,331 4,224 30,749 5,732 31,563
102.50 230 32,423 - - - - 230 32,423 583 32,423 1,076 32,423 2,461 32,423 3,806 32,855 5,242 33,675
105.00 230 34,889 - - - - 230 35,037 451 35,104 925 35,164 2,223 35,328 3,462 35,499 4,849 35,824
107.50 230 37,423 - - - - 230 37,423 240 37,423 805 37,423 1,948 37,423 3,208 37,423 4,490 37,885
110.00 230 39,907 - - - - 230 39,973 230 40,015 688 40,063 1,853 40,183 2,994 40,363 4,129 40,487
112.50 230 42,423 - - - - 230 42,423 230 42,423 631 42,423 1,723 42,423 2,629 42,423 3,782 42,423
115.00 230 44,889 - - - - 230 45,050 230 45,102 576 45,158 1,618 45,298 2,559 45,478 3,511 45,624
117.50 230 47,423 - - - - 230 47,423 230 47,423 526 47,423 1,494 47,423 2,249 47,423 3,446 47,423
120.00 230 49,921 - - - - 230 49,930 230 49,943 477 49,963 1,394 50,038 2,195 50,150 3,135 50,280
122.50 230 52,423 - - - - 230 52,423 230 52,423 230 52,423 1,274 52,423 1,988 52,423 2,202 52,423
125.00 230 54,923 - - - - 230 54,923 230 54,923 230 54,923 1,223 54,923 1,897 54,923 2,133 54,923
127.50 230 57,423 - - - - 230 57,423 230 57,423 230 57,423 1,104 57,423 1,845 57,423 2,083 57,423
130.00 230 59,913 - - - - 230 59,956 230 59,986 230 60,016 1,058 60,114 1,753 60,231 2,010 60,358
132.50 230 62,423 - - - - 230 62,423 230 62,423 230 62,423 988 62,423 1,664 62,423 1,934 62,423
135.00 230 64,885 - - - - 230 65,062 230 65,120 230 65,178 920 65,320 1,582 65,468 1,876 65,567
137.50 230 67,413 - - - - 230 67,455 230 67,485 230 67,516 854 67,604 1,498 67,710 1,836 67,840
140.00 230 69,913 - - - - 230 69,954 230 69,985 230 70,016 812 70,104 1,436 70,204 1,797 70,334
142.50 230 72,415 - - - - 230 72,449 230 72,475 230 72,505 772 72,586 1,330 72,676 1,757 72,797
145.00 230 74,915 - - - - 230 74,950 230 74,975 230 75,005 734 75,086 1,246 75,171 1,718 75,292
147.50 230 77,423 - - - - 230 77,423 230 77,423 230 77,423 695 77,423 1,180 77,423 1,678 77,423
150.00 230 79,923 - - - - 230 79,923 230 79,923 230 79,923 657 79,923 1,122 79,923 1,638 79,923
152.50 230 82,415 - - - - 230 82,451 230 82,474 230 82,505 620 82,584 1,064 82,662 1,599 82,779
155.00 230 84,915 - - - - 230 84,951 230 84,974 230 85,005 582 85,084 1,030 85,161 - -
AIR (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,732 56 2,749 116 2,771 116 2,795 234 2,950 411 3,113 548 3,276 639
2.80 2,532 56 2,549 136 2,570 136 2,614 281 2,770 485 2,953 608 3,116 750
2.90 2,332 70 2,349 162 2,386 194 2,430 328 2,608 549 2,792 700 2,976 818
3.00 2,132 142 2,149 196 2,185 252 2,246 377 2,463 595 2,650 768 2,855 900
3.10 1,932 214 1,949 239 1,999 332 2,078 427 2,317 669 2,525 850 2,712 963
3.20 1,732 286 1,758 313 1,826 392 1,925 504 2,170 754 2,380 944 2,589 1,074
3.30 1,532 358 1,566 390 1,650 474 1,753 605 2,020 852 2,253 1,028 2,484 1,178
3.40 1,332 430 1,372 484 1,520 576 1,614 705 1,888 955 2,144 1,132 2,358 1,282
3.50 1,132 502 1,196 593 1,358 679 1,491 824 1,794 1,074 2,015 1,244 2,251 1,388
3.60 932 574 1,032 702 1,210 806 1,349 939 1,660 1,178 1,924 1,366 2,142 1,493
3.70 720 684 881 838 1,058 948 1,223 1,079 1,543 1,308 1,792 1,490 2,034 1,616
3.80 601 888 740 974 940 1,089 1,094 1,209 1,445 1,450 1,698 1,613 1,964 1,751
3.90 516 1,080 634 1,144 822 1,245 984 1,342 1,344 1,573 1,624 1,755 1,852 1,875
4.00 444 1,276 529 1,313 699 1,428 870 1,524 1,244 1,735 1,529 1,892 1,760 2,016
4.10 372 1,488 440 1,520 596 1,598 778 1,687 1,120 1,876 1,432 2,030 1,688 2,163
4.20 300 1,688 370 1,706 515 1,774 707 1,862 1,058 2,031 1,334 2,205 1,594 2,336
4.30 228 1,888 305 1,900 432 1,954 636 2,024 952 2,205 1,234 2,360 1,498 2,494
4.40 156 2,088 236 2,094 379 2,144 564 2,198 890 2,362 1,177 2,507 1,424 2,647
4.50 84 2,288 206 2,294 326 2,334 490 2,387 802 2,528 1,098 2,665 1,371 2,792
4.60 56 2,488 180 2,496 272 2,512 444 2,575 712 2,701 1,040 2,836 1,294 2,960
4.70 56 2,688 161 2,697 215 2,712 399 2,761 672 2,872 957 2,999 1,216 3,117
4.80 56 2,888 146 2,897 149 2,902 353 2,950 605 3,054 896 3,165 1,162 3,283
4.90 56 3,088 132 3,098 141 3,114 305 3,136 564 3,224 836 3,338 1,081 3,447
5.00 56 3,288 123 3,298 134 3,303 256 3,336 493 3,410 774 3,521 - -
5.25 56 3,788 102 3,798 118 3,804 192 3,824 440 3,875 670 3,967 - -
5.50 56 4,288 89 4,299 107 4,304 125 4,324 312 4,341 563 4,415 - -
5.75 56 4,788 82 4,799 100 4,804 116 4,824 256 4,841 484 4,876 - -
6.00 56 5,288 - - - - 107 5,324 197 5,341 400 5,356 - -
6.25 56 5,788 - - - - 101 5,825 131 5,842 352 5,856 - -
6.50 56 6,288 - - - - 96 6,326 124 6,342 302 6,356 - -
6.75 56 6,788 - - - - 92 6,828 118 6,842 250 6,856 - -
7.00 56 7,288 - - - - 88 7,328 113 7,342 194 7,356 - -
7.25 56 7,788 - - - - 86 7,828 110 7,842 - - - -
7.50 56 8,288 - - - - 82 8,328 106 8,342 - - - -
7.75 56 8,788 - - - - 80 8,828 102 8,842 - - - -
8.00 56 9,288 - - - - 77 9,328 99 9,342 - - - -
8.25 56 9,788 - - - - 76 9,828 96 9,842 - - - -
8.50 56 10,288 - - - - 74 10,328 94 10,342 - - - -
8.75 56 10,788 - - - - 72 10,828 92 10,842 - - - -
9.00 56 11,288 - - - - 71 11,328 90 11,342 - - - -
9.25 56 11,788 - - - - 70 11,826 88 11,841 - - - -
9.50 56 12,288 - - - - 69 12,326 - - - - - -
9.75 56 12,788 - - - - 68 12,826 - - - - - -
AKS (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 48,292 3,430 - - - - - - - - 50,803 6,294 54,302 10,280 58,074 13,448 - -
62.50 45,814 4,330 - - - - 46,193 4,908 47,237 5,394 48,677 7,206 52,471 11,546 56,225 14,741 59,543 17,472
65.00 43,276 5,230 - - - - 43,750 5,716 44,988 6,600 46,604 8,359 50,705 12,727 54,631 16,111 58,226 18,814
67.50 40,782 6,130 - - - - 41,346 6,588 42,804 7,363 44,562 9,554 48,982 14,001 53,011 17,388 56,724 20,462
70.00 38,282 7,030 38,315 7,030 - - 39,075 7,526 40,614 8,553 42,606 10,777 47,310 15,372 51,680 18,918 55,398 22,100
71.00 - - 37,334 7,390 - - - - - - - - - - - - - -
72.00 - - 36,335 7,750 - - - - - - - - - - - - - -
72.50 35,782 7,930 - - - - 36,694 8,580 38,483 9,747 40,648 12,078 45,691 16,803 49,990 20,497 54,101 23,632
73.00 - - 35,336 8,110 - - - - - - - - - - - - - -
74.00 - - 34,313 8,476 34,422 8,598 - - - - - - - - - - - -
75.00 33,292 8,830 33,320 8,842 33,416 8,983 35,130 9,665 36,407 10,946 38,754 13,294 44,123 18,317 48,736 22,002 52,860 25,187
76.00 - - 32,295 9,209 32,470 9,369 - - - - - - - - - - - -
77.00 - - 31,329 9,575 31,798 9,754 - - - - - - - - - - - -
77.50 30,822 9,730 - - - - 32,130 10,812 34,557 12,221 36,939 14,598 42,584 19,726 47,346 23,515 51,656 26,579
78.00 - - 30,302 9,942 30,496 10,159 - - - - - - - - - - - -
79.00 - - 29,342 10,327 29,804 10,570 - - - - - - - - - - - -
80.00 28,322 10,636 28,340 10,700 28,508 10,982 30,260 12,050 33,197 13,597 35,166 16,300 41,284 21,346 46,131 25,224 50,508 28,396
81.00 - - 27,336 11,079 27,834 11,425 - - - - - - - - - - - -
82.00 - - 26,333 11,465 26,731 11,862 - - - - - - - - - - - -
82.50 25,682 11,542 - - - - 28,238 13,398 31,196 15,091 33,677 17,849 39,888 23,089 44,912 26,984 49,388 30,098
83.00 - - 25,325 11,850 25,470 12,350 - - - - - - - - - - - -
84.00 - - 24,314 12,268 24,491 12,806 - - - - - - - - - - - -
85.00 23,322 12,474 23,299 12,705 23,518 13,306 25,650 14,830 29,032 16,891 31,884 19,500 38,562 24,750 43,778 28,599 48,256 31,832
86.00 - - 22,278 13,161 22,554 13,833 - - - - - - - - - - - -
87.00 - - 21,248 13,598 21,595 14,321 - - - - - - - - - - - -
87.50 20,814 13,515 - - - - 24,229 16,363 27,354 18,631 30,727 21,265 37,380 26,413 42,660 30,311 47,293 33,637
88.00 - - 20,171 14,105 20,643 14,873 - - - - - - - - - - - -
89.00 - - 19,130 14,638 19,708 15,508 - - - - - - - - - - - -
90.00 18,156 14,748 18,076 15,234 18,746 16,201 21,719 18,012 25,754 20,414 29,067 23,093 36,153 28,252 41,560 32,079 46,348 35,405
91.00 - - 17,028 15,850 18,022 16,817 - - - - - - - - - - - -
92.00 - - 16,305 16,530 17,348 17,433 - - - - - - - - - - - -
92.50 15,438 16,988 - - - - 19,952 19,744 24,242 22,428 27,760 24,965 34,961 30,161 40,488 33,968 45,394 37,246
93.00 - - 15,676 17,372 16,700 18,209 - - - - - - - - - - - -
94.00 - - 15,080 18,417 16,079 18,940 - - - - - - - - - - - -
95.00 14,065 19,574 14,496 19,463 15,482 19,710 18,339 21,495 22,786 24,370 26,362 26,862 33,814 31,979 39,990 35,852 44,481 39,059
96.00 - - 13,995 20,539 14,919 20,664 - - - - - - - - - - - -
97.00 - - 13,494 21,624 14,367 21,614 - - - - - - - - - - - -
97.50 12,941 22,172 - - - - 16,615 23,699 21,419 26,504 25,182 29,409 32,706 33,908 38,460 37,750 43,589 40,977
98.00 - - 13,070 22,654 13,822 22,626 - - - - - - - - - - - -
99.00 - - 12,620 23,676 13,388 23,626 - - - - - - - - - - - -
100.00 11,964 24,718 12,177 24,692 12,869 24,632 15,135 25,907 20,117 28,600 24,072 30,902 31,689 35,782 37,528 39,648 42,759 42,942
101.00 - - 11,754 25,704 12,390 25,639 - - - - - - - - - - - -
102.00 - - 11,375 26,712 11,898 26,645 - - - - - - - - - - - -
102.50 11,058 27,224 - - - - 13,922 28,192 18,929 30,758 22,850 32,979 30,672 37,902 36,470 41,717 41,869 44,880
103.00 - - 10,983 27,716 11,466 27,651 - - - - - - - - - - - -
104.00 - - 10,598 28,724 11,068 28,660 - - - - - - - - - - - -
105.00 10,151 29,724 10,231 29,722 10,625 29,665 12,676 30,519 17,758 32,875 21,777 35,134 29,694 39,908 35,803 43,614 41,052 46,578
106.00 - - 9,852 30,708 10,216 30,681 - - - - - - - - - - - -
107.00 - - 9,480 31,690 9,800 31,692 - - - - - - - - - - - -
107.50 9,226 32,224 - - - - 11,419 33,012 16,679 35,113 20,748 37,271 28,738 41,946 34,829 45,604 40,292 48,300
108.00 - - 9,109 32,724 9,416 32,680 - - - - - - - - - - - -
109.00 - - 8,744 33,654 9,052 33,683 - - - - - - - - - - - -
110.00 8,326 34,722 8,381 34,722 8,672 34,685 10,428 35,378 15,701 37,354 20,348 38,744 27,883 44,022 34,028 47,660 39,535 50,593
111.00 - - 8,019 35,688 8,292 35,688 - - - - - - - - - - - -
112.00 - - 7,659 36,724 7,968 36,691 - - - - - - - - - - - -
112.50 7,426 37,222 - - - - 9,540 37,770 14,738 39,550 19,393 41,546 27,099 46,052 33,197 49,752 38,813 52,221
113.00 - - 7,301 37,714 7,641 37,695 - - - - - - - - - - - -
114.00 - - 6,943 38,712 7,320 38,696 - - - - - - - - - - - -
115.00 6,526 39,724 6,585 39,708 - - 8,659 40,186 14,162 41,877 18,502 43,777 26,306 48,047 32,413 51,865 38,030 54,335
116.00 - - 6,221 40,724 - - - - - - - - - - - - - -
117.00 - - 5,886 41,724 - - - - - - - - - - - - - -
117.50 5,626 42,224 - - - - 7,962 42,612 13,317 44,188 17,649 45,996 25,208 50,326 31,666 53,912 37,086 56,964
118.00 - - 5,561 42,708 - - - - - - - - - - - - - -
119.00 - - 5,246 43,724 - - - - - - - - - - - - - -
120.00 4,726 44,724 - - - - 7,256 44,991 12,506 46,482 16,840 48,244 24,441 52,511 30,933 55,925 35,823 59,106
122.50 3,826 47,224 - - - - 6,639 47,489 11,762 48,804 16,062 50,505 23,702 54,663 30,228 57,975 35,243 61,122
125.00 2,926 49,724 - - - - 6,088 49,922 10,817 51,155 15,331 52,808 23,132 56,805 29,550 60,096 - -
127.50 2,026 52,224 - - - - - - - - 14,650 55,108 22,314 58,886 28,890 62,307 - -
130.00 1,126 54,724 - - - - - - - - 13,427 57,437 22,175 61,033 28,248 64,522 - -
132.50 852 57,224 - - - - - - - - 13,246 59,756 21,161 63,294 27,624 66,677 - -
135.00 852 59,724 - - - - - - - - 12,782 62,028 21,029 65,586 27,031 68,809 - -
137.50 852 62,218 - - - - - - - - 12,233 64,304 20,468 67,833 26,445 70,967 - -
140.00 852 64,718 - - - - - - - - 11,713 66,694 19,891 70,051 25,357 73,133 - -
142.50 852 67,218 - - - - - - - - 11,117 69,078 19,363 72,295 - - - -
145.00 852 69,718 - - - - - - - - 10,564 71,466 18,600 74,532 - - - -
147.50 852 72,218 - - - - - - - - 10,234 73,783 18,236 76,784 - - - -
150.00 852 74,718 - - - - - - - - 9,404 76,143 17,855 79,080 - - - -
152.50 852 77,224 - - - - - - - - 9,273 78,522 16,742 81,416 - - - -
155.00 852 79,724 - - - - - - - - 9,044 80,925 16,286 83,710 - - - -
157.50 852 82,224 - - - - - - - - 8,691 83,346 15,843 86,002 - - - -
160.00 852 84,724 - - - - - - - - 8,401 85,740 15,736 88,312 - - - -
162.50 852 87,224 - - - - - - - - 8,112 88,123 15,584 90,638 - - - -
165.00 852 89,716 - - - - - - - - 7,844 90,532 15,124 92,962 - - - -
167.50 852 92,224 - - - - - - - - 7,532 92,958 14,809 95,302 - - - -
170.00 852 94,716 - - - - - - - - 6,946 95,358 14,442 97,604 - - - -
172.50 852 97,224 - - - - - - - - 6,846 97,781 14,021 99,953 - - - -
ALA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,646 414 2,665 419 - - 2,752 455 2,930 623 3,111 817
2.20 2,431 488 2,450 490 - - 2,556 534 2,759 720 2,963 934
2.29 2,248 558 2,267 558 - - 2,411 613 2,619 818 2,825 1,003
2.39 2,035 632 2,063 646 - - 2,231 712 2,444 916 2,694 1,112
2.49 1,823 707 1,849 733 1,945 773 2,049 814 2,286 1,037 2,540 1,266
2.58 1,639 775 1,680 816 1,784 883 1,893 923 2,176 1,151 2,436 1,397
2.68 1,426 850 1,490 917 1,622 997 1,738 1,051 2,033 1,288 2,297 1,500
2.77 1,241 919 1,312 1,027 1,468 1,107 1,609 1,193 1,915 1,437 2,207 1,610
2.87 1,013 1,106 1,134 1,167 1,312 1,256 1,465 1,353 1,784 1,564 2,085 1,756
2.96 896 1,297 996 1,321 1,202 1,416 1,345 1,507 1,680 1,728 2,010 1,908
3.06 821 1,507 879 1,528 1,057 1,605 1,211 1,687 1,609 1,870 1,904 2,067
3.16 744 1,714 777 1,729 928 1,799 1,121 1,866 1,467 2,056 1,773 2,234
3.25 678 1,906 699 1,918 858 1,975 1,011 2,042 1,400 2,213 1,738 2,386
3.35 601 2,091 610 2,151 751 2,175 945 2,225 1,324 2,396 1,623 2,566
3.44 535 2,304 550 2,315 683 2,350 855 2,410 1,253 2,561 1,537 2,732
3.54 458 2,510 487 2,523 606 2,546 790 2,592 1,175 2,741 1,493 2,898
3.63 391 2,702 439 2,709 534 2,742 730 2,774 1,128 2,922 1,401 3,078
3.73 316 2,908 392 2,917 449 2,938 663 2,968 1,046 3,097 1,357 3,248
3.82 248 3,101 356 3,110 361 3,131 599 3,162 999 3,273 1,316 3,411
3.92 173 3,306 323 3,316 331 3,325 527 3,352 947 3,467 1,241 3,587
4.02 97 3,512 293 3,522 312 3,531 447 3,559 893 3,655 1,196 3,775
4.11 73 3,706 271 3,715 298 3,725 353 3,736 844 3,831 1,154 3,951
4.21 73 3,911 250 3,920 283 3,931 336 3,941 788 4,017 1,106 4,137
4.30 73 4,104 234 4,115 272 4,125 324 4,134 733 4,211 1,063 4,312
4.40 73 4,309 218 4,320 260 4,329 310 4,340 674 4,396 1,016 4,498
4.49 73 4,503 - - - - 300 4,534 614 4,590 970 4,672
4.59 73 4,707 - - - - 289 4,740 545 4,770 - -
4.68 73 4,901 - - - - 281 4,934 469 4,964 - -
4.78 73 5,106 - - - - 271 5,138 370 5,168 - -
5.02 73 5,607 - - - - 252 5,639 346 5,669 - -
5.26 73 6,108 - - - - 238 6,140 326 6,170 - -
5.50 73 6,609 - - - - 224 6,641 310 6,671 - -
5.74 73 7,110 - - - - 214 7,142 295 7,172 - -
5.98 73 7,611 - - - - 204 7,643 282 7,673 - -
6.21 73 8,103 - - - - 197 8,135 272 8,165 - -
6.45 73 8,604 - - - - 190 8,637 263 8,665 - -
6.69 73 9,105 - - - - 182 9,138 253 9,165 - -
6.93 73 9,606 - - - - 178 9,638 246 9,665 - -
7.17 73 10,106 - - - - 172 10,138 239 10,164 - -
7.41 73 10,606 - - - - 168 10,639 233 10,664 - -
7.65 73 11,107 - - - - 163 11,140 - - - -
7.89 73 11,608 - - - - 160 11,640 - - - -
8.13 73 12,109 - - - - 156 12,141 - - - -
8.37 73 12,609 - - - - 152 12,640 - - - -
8.60 73 13,104 - - - - 150 13,135 - - - -
8.84 73 13,605 - - - - 148 13,636 - - - -
9.08 73 14,106 - - - - 145 14,137 - - - -
9.32 73 14,606 - - - - 143 14,637 - - - -
9.56 73 15,106 - - - - 140 15,138 - - - -
ALB (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 38,721 297 - - - - 38,773 297 38,826 297 38,891 297 39,049 297 39,329 449 39,437 828
43.00 38,221 297 - - - - 38,273 297 38,326 297 38,395 297 38,556 297 38,867 496 38,913 917
44.00 37,721 297 - - - - 37,776 297 37,831 297 37,899 297 38,063 297 38,414 569 38,464 976
45.00 37,221 297 - - - - 37,278 297 37,331 297 37,404 297 37,569 297 37,961 635 38,112 1,043
46.00 36,721 297 - - - - 36,778 297 36,836 297 36,907 297 37,076 297 37,508 677 37,557 1,100
47.00 36,221 297 - - - - 36,278 297 36,335 297 36,411 297 36,581 297 37,051 740 37,118 1,186
48.00 35,721 297 - - - - 35,780 297 35,841 297 35,915 297 36,088 297 36,583 819 36,659 1,282
49.00 35,221 297 - - - - 35,283 297 35,340 297 35,420 297 35,592 337 35,913 871 36,140 1,343
50.00 34,721 297 - - - - 34,783 297 34,846 297 34,924 297 35,098 365 35,677 927 35,751 1,404
52.50 33,471 297 - - - - 33,536 297 33,598 297 33,684 297 33,885 518 34,549 1,084 34,628 1,618
55.00 32,221 297 - - - - 32,288 297 32,355 297 32,445 297 32,722 627 33,234 1,293 33,578 1,826
57.50 30,971 297 - - - - 31,043 297 31,111 297 31,204 297 31,573 820 32,110 1,468 32,501 2,077
60.00 29,721 297 - - - - 29,795 297 29,871 297 29,963 335 30,375 917 30,930 1,686 31,476 2,300
62.50 28,470 297 - - - - 28,547 297 28,623 297 28,724 408 29,264 1,125 29,930 1,974 30,462 2,693
65.00 27,220 297 - - - - 27,303 297 27,378 297 27,477 520 28,136 1,318 28,775 2,200 29,451 3,026
67.50 25,970 297 - - - - 26,055 297 26,151 302 26,250 608 27,010 1,533 27,823 2,577 28,500 3,382
70.00 24,720 297 - - - - 24,807 297 24,914 483 25,002 786 25,892 1,811 26,781 2,884 27,536 3,746
72.50 23,470 297 - - - - 23,563 382 23,701 614 23,754 965 24,797 2,102 25,773 3,242 26,602 4,186
75.00 22,197 297 - - - - 22,335 519 22,403 793 22,522 1,185 23,676 2,428 24,781 3,666 25,688 4,637
77.50 20,970 297 - - - - 21,067 703 21,290 1,000 21,414 1,410 22,600 2,753 23,767 4,081 25,040 5,087
80.00 19,720 297 - - - - 19,820 892 19,935 1,261 20,274 1,739 22,312 3,243 22,861 4,546 24,209 5,659
82.50 18,470 687 - - - - 18,581 1,166 18,705 1,517 19,319 2,054 20,508 3,627 21,921 5,070 23,279 6,227
85.00 17,220 1,137 - - - - 17,327 1,471 17,555 1,857 18,384 2,428 19,539 4,117 21,005 5,643 22,249 6,763
87.50 15,970 1,587 - - - - 16,078 1,842 16,420 2,237 17,019 2,892 18,561 4,663 20,139 6,183 21,486 7,372
88.00 - - 15,731 1,695 15,756 1,743 - - - - - - - - - - - -
89.00 - - 15,235 1,866 15,340 1,914 - - - - - - - - - - - -
90.00 14,720 2,037 14,731 2,040 14,835 2,082 14,970 2,237 15,520 2,648 15,857 3,383 17,650 5,263 19,299 6,829 20,726 8,076
91.00 - - 14,231 2,219 14,258 2,264 - - - - - - - - - - - -
92.00 - - 13,731 2,397 13,845 2,442 - - - - - - - - - - - -
92.50 13,470 2,487 - - - - 13,621 2,673 14,883 3,159 15,490 3,920 17,050 5,866 18,520 7,476 19,922 8,683
93.00 - - 13,232 2,581 13,393 2,619 - - - - - - - - - - - -
94.00 - - 12,732 2,764 12,760 2,806 - - - - - - - - - - - -
95.00 12,211 2,937 12,225 2,948 12,260 2,992 12,579 3,175 13,758 3,713 14,217 4,575 15,941 6,495 17,715 8,140 19,211 9,343
96.00 - - 11,732 3,130 11,760 3,185 - - - - - - - - - - - -
97.00 - - 11,231 3,317 11,261 3,391 - - - - - - - - - - - -
97.50 10,970 3,391 - - - - 11,387 3,735 12,179 4,321 13,258 5,199 15,134 7,170 16,955 8,834 18,597 10,076
98.00 - - 10,730 3,500 10,762 3,580 - - - - - - - - - - - -
99.00 - - 10,229 3,687 10,259 3,789 - - - - - - - - - - - -
100.00 9,699 3,844 9,716 3,880 9,778 4,001 10,069 4,349 11,152 5,021 11,916 5,971 15,033 7,909 16,200 9,610 17,869 10,860
101.00 - - 9,224 4,079 9,261 4,232 - - - - - - - - - - - -
102.00 - - 8,733 4,278 8,778 4,473 - - - - - - - - - - - -
102.50 8,466 4,307 - - - - 9,166 5,021 10,348 5,796 11,369 6,695 13,809 8,698 15,999 10,310 17,176 11,589
103.00 - - 8,228 4,490 8,300 4,717 - - - - - - - - - - - -
104.00 - - 7,684 4,717 7,814 4,993 - - - - - - - - - - - -
105.00 7,213 4,799 7,172 4,952 7,301 5,275 8,118 5,772 9,447 6,669 10,491 7,554 13,073 9,452 15,041 11,087 16,762 12,378
106.00 - - 6,641 5,248 6,849 5,577 - - - - - - - - - - - -
107.00 - - 6,119 5,558 6,467 5,901 - - - - - - - - - - - -
107.50 5,874 5,563 - - - - 7,138 6,589 8,551 7,577 9,800 8,462 12,302 10,331 14,406 11,933 16,168 13,167
108.00 - - 5,771 5,896 6,121 6,228 - - - - - - - - - - - -
109.00 - - 5,433 6,293 5,842 6,577 - - - - - - - - - - - -
110.00 4,954 6,897 5,174 6,820 5,509 6,981 6,219 7,519 7,772 8,527 8,978 9,369 11,639 11,186 13,788 12,766 15,543 14,021
111.00 - - 4,908 7,343 5,226 7,392 - - - - - - - - - - - -
112.00 - - 4,664 7,831 4,973 7,879 - - - - - - - - - - - -
112.50 4,434 8,139 - - - - 5,437 8,559 7,034 9,529 8,321 10,353 11,018 12,064 13,201 13,641 15,106 14,856
113.00 - - 4,436 8,388 4,701 8,386 - - - - - - - - - - - -
114.00 - - 4,224 8,888 4,465 8,884 - - - - - - - - - - - -
115.00 3,965 9,411 4,005 9,398 4,228 9,401 4,828 9,764 6,366 10,599 7,674 11,229 10,478 13,004 12,630 14,486 14,454 15,798
116.00 - - 3,823 9,921 4,008 9,892 - - - - - - - - - - - -
117.00 - - 3,630 10,419 3,800 10,397 - - - - - - - - - - - -
117.50 3,506 10,641 - - - - 4,234 11,003 5,742 11,604 7,048 12,307 9,860 14,093 12,064 15,427 13,964 16,647
118.00 - - 3,446 10,920 3,618 10,898 - - - - - - - - - - - -
119.00 - - 3,261 11,421 3,381 11,428 - - - - - - - - - - - -
120.00 3,052 11,911 3,078 11,911 3,197 11,908 3,702 12,034 5,200 12,482 6,484 13,388 9,381 15,061 11,571 16,394 13,477 17,558
121.00 - - 2,898 12,421 2,999 12,412 - - - - - - - - - - - -
122.00 - - 2,719 12,921 2,836 12,907 - - - - - - - - - - - -
122.50 2,599 13,131 - - - - 3,207 13,295 4,662 13,858 5,972 14,408 8,878 16,053 11,104 17,502 13,011 18,568
123.00 - - 2,531 13,421 2,667 13,430 - - - - - - - - - - - -
124.00 - - 2,353 13,921 2,514 13,938 - - - - - - - - - - - -
125.00 2,145 14,391 2,177 14,386 2,370 14,428 2,804 14,631 4,190 15,098 5,495 15,460 8,346 17,068 10,618 18,430 12,571 19,717
126.00 - - 1,999 14,887 2,215 14,951 - - - - - - - - - - - -
127.00 - - 1,839 15,391 2,072 15,422 - - - - - - - - - - - -
127.50 1,695 15,661 - - - - 2,420 15,852 3,756 16,109 5,051 16,813 7,945 18,118 10,118 19,405 12,125 20,669
128.00 - - 1,687 15,904 1,899 15,962 - - - - - - - - - - - -
129.00 - - 1,544 16,391 - - - - - - - - - - - - - -
130.00 1,245 16,911 1,411 16,911 - - 2,097 16,928 3,364 17,493 4,649 17,814 7,499 18,687 9,719 20,532 11,592 21,381
131.00 - - 1,287 17,419 - - - - - - - - - - - - - -
132.00 - - 1,175 17,919 - - - - - - - - - - - - - -
132.50 795 18,171 - - - - 1,803 18,328 3,016 18,646 4,340 18,989 7,108 20,305 9,362 21,586 11,268 22,588
133.00 - - 1,070 18,396 - - - - - - - - - - - - - -
134.00 - - 975 18,897 - - - - - - - - - - - - - -
135.00 345 19,328 890 19,409 - - 1,572 19,627 2,722 19,730 3,992 20,130 6,725 21,380 8,975 22,585 10,917 23,636
137.50 297 20,668 - - - - 1,356 20,773 2,425 20,908 3,645 21,286 6,390 22,488 8,562 23,604 10,576 24,669
140.00 297 21,891 - - - - 1,221 22,053 2,166 22,133 3,325 22,474 6,030 23,505 8,164 24,732 10,149 25,683
142.50 297 23,137 - - - - 1,013 23,279 1,939 23,396 3,129 23,669 5,707 24,569 7,833 25,745 9,814 26,709
145.00 297 24,412 - - - - 907 24,507 1,760 24,655 2,810 24,867 5,403 25,699 7,596 26,803 9,393 27,731
147.50 297 25,639 - - - - 798 25,763 1,649 25,862 2,654 26,086 5,116 26,852 7,217 27,904 9,189 28,767
150.00 297 26,818 - - - - 715 27,191 1,415 27,297 2,372 27,403 4,801 27,978 6,992 28,903 8,915 29,853
152.50 297 28,154 - - - - 641 28,268 1,339 28,353 2,194 28,517 4,586 29,125 6,654 30,165 8,649 30,909
155.00 297 29,416 - - - - 509 29,572 1,220 29,646 2,038 29,739 4,310 30,282 6,384 31,278 8,339 32,266
157.50 297 30,581 - - - - 445 30,913 1,101 31,022 1,882 31,100 4,107 31,452 6,172 32,241 8,020 33,097
160.00 297 31,915 - - - - 385 32,047 1,034 32,119 1,738 32,254 3,912 32,629 5,878 33,517 7,745 34,196
162.50 297 33,156 - - - - 328 33,274 898 33,373 1,619 33,447 3,687 33,822 5,689 34,702 7,479 35,307
165.00 297 34,381 - - - - 307 34,575 852 34,645 1,501 34,725 3,515 34,987 5,461 35,831 7,293 36,388
167.50 297 35,668 - - - - 302 35,800 809 35,880 1,397 35,947 3,342 36,191 5,240 36,986 7,100 37,511
170.00 297 36,901 - - - - 297 37,030 729 37,133 1,292 37,197 3,117 37,409 5,012 38,135 6,862 38,649
172.50 297 38,149 - - - - 297 38,281 689 38,386 1,218 38,447 3,030 38,671 4,797 39,261 6,646 39,797
175.00 297 39,404 - - - - 297 39,532 630 39,639 1,161 39,697 2,883 39,988 4,667 40,438 6,423 40,940
177.50 297 40,655 - - - - 297 40,785 592 40,892 1,073 40,952 2,756 41,238 4,489 41,659 6,216 42,100
180.00 297 41,897 - - - - 297 42,036 534 42,137 1,000 42,197 2,595 42,457 4,342 42,834 6,015 43,270
182.50 297 43,159 - - - - 297 43,287 497 43,387 946 43,447 2,465 43,810 4,196 44,075 5,830 44,415
185.00 297 44,418 - - - - 297 44,584 412 44,669 893 44,730 2,357 44,908 4,058 45,294 5,694 45,546
187.50 297 45,649 - - - - 297 45,791 374 45,886 858 45,952 2,261 46,153 3,863 46,371 5,509 46,722
190.00 297 46,914 - - - - 297 47,018 337 47,136 823 47,206 2,164 47,371 3,702 47,618 5,383 47,923
192.50 297 48,168 - - - - 297 48,316 317 48,386 790 48,458 2,054 48,623 3,575 48,856 - -
195.00 297 49,407 - - - - 297 49,591 312 49,668 738 49,735 1,969 49,909 3,475 50,086 - -
197.50 297 50,666 - - - - 297 50,847 307 50,926 686 50,995 1,884 51,170 3,375 51,346 - -
200.00 297 51,906 - - - - 297 52,053 302 52,135 655 52,387 1,798 52,599 3,283 52,790 - -
205.00 297 54,411 - - - - 297 54,597 297 54,666 592 54,741 1,638 54,910 3,117 55,067 - -
210.00 297 56,900 - - - - - - - - 552 57,156 - - - - - -
215.00 297 59,384 - - - - - - - - 513 59,688 - - - - - -
220.00 297 61,899 - - - - - - - - 477 62,198 - - - - - -
225.00 297 64,402 - - - - - - - - 442 64,656 - - - - - -
230.00 297 66,900 - - - - - - - - 407 67,198 - - - - - -
235.00 297 69,414 - - - - - - - - 373 69,646 - - - - - -
240.00 297 71,897 - - - - - - - - 341 72,154 - - - - - -
245.00 297 74,401 - - - - - - - - 327 74,634 - - - - - -
250.00 297 76,906 - - - - - - - - 322 77,197 - - - - - -
255.00 297 79,377 - - - - - - - - 317 79,697 - - - - - -
260.00 297 81,887 - - - - - - - - 312 82,134 - - - - - -
265.00 297 84,396 - - - - - - - - 297 84,644 - - - - - -
270.00 297 86,890 - - - - - - - - 297 87,197 - - - - - -
275.00 297 89,396 - - - - - - - - 297 89,633 - - - - - -
280.00 297 91,895 - - - - - - - - 297 92,138 - - - - - -
285.00 297 94,403 - - - - - - - - 297 94,696 - - - - - -
290.00 297 96,921 - - - - - - - - 297 97,201 - - - - - -
295.00 297 99,412 - - - - - - - - 297 99,696 - - - - - -
300.00 297 101,898 - - - - - - - - 297 102,138 - - - - - -
ALC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 7,450 102 - - - - - - - - - - - -
4.80 7,250 102 - - - - - - - - - - - -
4.90 7,050 102 - - - - - - - - - - - -
5.00 6,850 102 6,893 162 - - 6,970 268 7,267 619 7,596 1,026 - -
5.25 6,350 102 6,393 200 - - 6,507 380 6,827 835 7,198 1,207 - -
5.50 5,850 102 5,893 250 5,921 333 6,044 485 6,424 981 6,838 1,322 7,005 1,803
5.75 5,350 155 5,403 320 5,438 428 5,595 629 6,038 1,113 6,475 1,557 6,670 2,062
6.00 4,850 335 4,902 451 4,982 587 5,161 780 5,648 1,308 6,109 1,772 6,351 2,318
6.25 4,350 515 4,422 592 4,538 748 4,739 978 5,273 1,515 5,779 2,011 6,029 2,578
6.50 3,850 695 3,974 788 4,090 955 4,314 1,192 4,914 1,751 5,446 2,278 5,734 2,837
6.75 3,350 875 3,486 987 3,762 1,182 3,936 1,438 4,589 2,036 5,148 2,536 5,458 3,137
7.00 2,850 1,055 3,055 1,224 3,353 1,428 3,659 1,700 4,298 2,309 4,888 2,828 5,194 3,436
7.25 2,350 1,248 2,590 1,504 2,918 1,709 3,252 2,021 3,984 2,608 4,604 3,146 4,942 3,754
7.50 1,846 1,454 2,153 1,812 2,578 2,062 2,931 2,333 3,704 2,930 4,356 3,464 4,702 4,071
7.75 1,412 1,906 1,821 2,146 2,231 2,428 2,624 2,690 3,442 3,280 4,086 3,794 4,473 4,425
8.00 1,206 2,414 1,538 2,542 1,956 2,818 2,351 3,058 3,197 3,617 3,874 4,148 4,260 4,760
8.25 1,026 2,926 1,286 3,018 1,698 3,178 2,116 3,459 2,968 4,094 3,659 4,555 4,063 5,100
8.50 846 3,430 1,071 3,460 1,457 3,634 1,877 3,889 2,736 4,396 3,442 4,780 3,873 5,413
8.75 666 3,926 898 3,978 1,263 4,134 1,680 4,318 2,568 4,794 3,243 5,254 3,680 5,800
9.00 486 4,426 730 4,466 1,094 4,596 1,454 4,756 2,352 5,208 3,064 5,656 3,524 6,252
9.25 306 4,930 623 4,954 955 5,053 1,329 5,207 2,178 5,628 2,882 6,029 3,354 6,625
9.50 126 5,426 525 5,450 848 5,534 1,206 5,657 2,026 6,045 2,721 6,440 3,204 7,038
9.75 102 5,926 433 5,936 744 6,012 1,083 6,121 1,873 6,474 2,582 6,859 3,011 7,437
10.00 102 6,426 343 6,437 678 6,491 990 6,579 1,743 6,922 2,417 7,273 2,868 7,846
10.50 102 7,426 221 7,438 510 7,470 806 7,525 1,477 7,804 2,179 8,126 2,620 8,656
11.00 102 8,430 179 8,433 382 8,461 616 8,503 1,291 8,714 1,936 8,996 2,408 9,509
11.50 102 9,422 152 9,450 173 9,462 543 9,473 1,100 9,647 1,714 9,889 2,172 10,364
12.00 102 10,430 131 10,433 158 10,449 475 10,459 970 10,579 1,571 10,808 2,037 11,225
12.50 102 11,422 117 11,452 146 11,462 409 11,476 839 11,543 1,427 11,715 1,905 12,096
13.00 102 12,422 - - - - 294 12,476 742 12,504 1,281 12,659 - -
13.50 102 13,422 - - - - 153 13,475 644 13,504 1,197 13,599 - -
14.00 102 14,422 - - - - 144 14,475 587 14,504 1,079 14,556 - -
14.50 102 15,422 - - - - 137 15,475 484 15,504 994 15,530 - -
15.00 102 16,430 - - - - 131 16,460 425 16,482 908 16,506 - -
15.50 102 17,422 - - - - 125 17,475 364 17,504 858 17,530 - -
16.00 102 18,426 - - - - 120 18,461 239 18,482 770 18,530 - -
16.50 102 19,422 - - - - 117 19,475 159 19,503 - - - -
17.00 102 20,422 - - - - 113 20,476 153 20,503 - - - -
17.50 102 21,422 - - - - 110 21,478 148 21,503 - - - -
18.00 102 22,426 - - - - 107 22,461 144 22,482 - - - -
18.50 102 23,426 - - - - 104 23,460 141 23,482 - - - -
19.00 102 24,426 - - - - 102 24,460 137 24,482 - - - -
19.50 102 25,422 - - - - 102 25,479 - - - - - -
ALH (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,826 288 2,838 310 2,872 309 2,905 308 3,029 442 3,201 587 3,279 795
2.00 2,726 324 2,738 338 2,772 336 2,826 358 2,953 491 3,124 693 3,206 859
2.10 2,526 396 2,543 400 2,589 416 2,646 434 2,798 594 2,970 757 3,076 918
2.20 2,326 468 2,343 468 2,389 496 2,464 512 2,639 662 2,834 869 2,941 989
2.30 2,126 540 2,143 540 2,220 579 2,281 606 2,479 786 2,676 983 2,806 1,138
2.40 1,926 612 1,952 625 2,032 664 2,113 689 2,335 880 2,555 1,067 2,693 1,258
2.50 1,726 684 1,751 710 1,857 761 1,941 800 2,188 999 2,413 1,199 2,566 1,384
2.60 1,526 756 1,565 795 1,678 859 1,783 897 2,057 1,129 2,306 1,326 2,448 1,509
2.70 1,326 828 1,374 905 1,509 969 1,638 1,037 1,922 1,263 2,177 1,445 2,360 1,621
2.80 1,122 913 1,197 1,028 1,350 1,092 1,488 1,180 1,784 1,406 2,064 1,590 2,252 1,780
2.90 913 1,122 1,025 1,152 1,201 1,243 1,350 1,331 1,681 1,547 1,970 1,727 2,157 1,914
3.00 828 1,318 910 1,341 1,086 1,427 1,227 1,513 1,594 1,707 1,873 1,874 2,048 2,061
3.10 756 1,518 814 1,537 967 1,607 1,120 1,674 1,464 1,872 1,815 2,030 1,978 2,208
3.20 684 1,718 716 1,737 870 1,796 1,010 1,859 1,373 2,041 1,691 2,208 1,894 2,371
3.30 612 1,918 634 1,930 771 1,981 921 2,054 1,303 2,205 1,608 2,370 1,817 2,534
3.40 540 2,118 551 2,132 700 2,174 860 2,222 1,231 2,380 1,523 2,528 1,766 2,712
3.50 468 2,318 489 2,333 632 2,356 767 2,412 1,158 2,555 1,459 2,705 1,658 2,862
3.60 396 2,518 435 2,534 563 2,558 705 2,602 1,084 2,730 1,420 2,880 1,620 3,035
3.70 324 2,718 388 2,736 492 2,749 642 2,791 1,036 2,919 1,354 3,046 1,533 3,212
3.80 252 2,918 348 2,937 414 2,950 576 2,980 958 3,086 1,287 3,231 1,497 3,382
3.90 180 3,118 315 3,138 321 3,151 507 3,166 908 3,274 1,246 3,407 1,411 3,550
4.00 108 3,318 286 3,339 303 3,352 432 3,366 859 3,459 1,205 3,573 1,375 3,716
4.10 70 3,518 262 3,539 286 3,552 339 3,567 808 3,642 1,104 3,755 1,332 3,900
4.20 70 3,718 242 3,739 273 3,752 323 3,768 755 3,824 1,060 3,939 - -
4.30 70 3,918 224 3,940 260 3,954 309 3,969 702 4,024 1,016 4,120 - -
4.40 70 4,118 208 4,140 249 4,154 297 4,169 644 4,205 971 4,302 - -
AMC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 31,280 346 - - - - - - - - - - - -
41.00 29,272 346 - - - - - - - - - - - -
42.00 27,300 346 - - - - 27,992 1,430 28,602 2,611 - - - -
43.00 25,169 346 25,952 545 26,114 972 26,396 1,742 27,312 3,235 27,737 4,322 28,618 5,149
44.00 23,169 346 23,943 812 24,474 1,207 25,095 2,104 25,957 3,740 27,168 4,824 28,100 6,467
45.00 21,300 346 21,552 1,237 22,587 1,569 23,204 2,561 24,330 4,263 25,692 5,428 26,573 7,225
46.00 19,169 1,002 19,920 1,625 20,712 2,140 21,141 3,050 22,703 4,968 24,128 6,392 25,117 7,948
47.00 17,300 1,722 17,584 2,154 18,037 2,632 18,707 3,628 20,625 5,672 22,688 7,098 23,790 8,848
48.00 15,300 2,442 15,644 2,760 16,150 3,340 16,848 4,352 19,072 6,458 21,108 7,998 22,311 9,763
49.00 13,284 3,162 13,715 3,489 14,400 4,182 15,180 5,179 17,170 7,322 18,983 8,912 20,287 10,564
50.00 11,296 3,882 11,818 4,318 12,676 5,048 13,543 6,203 15,756 8,261 17,681 9,931 19,068 11,679
52.50 6,180 6,188 7,394 7,103 8,732 8,169 9,949 9,109 12,446 11,149 14,588 12,751 16,226 14,545
55.00 3,882 11,296 4,405 11,357 5,655 12,130 7,222 12,884 9,845 14,658 12,014 16,124 13,680 17,718
57.50 2,082 16,300 2,534 16,300 3,384 16,573 4,795 17,106 7,449 18,505 9,728 19,797 11,502 21,463
60.00 346 21,300 1,342 21,300 2,196 21,300 3,318 21,667 5,856 22,670 6,912 23,768 9,749 25,201
62.50 346 26,300 657 26,386 1,358 26,466 2,204 26,551 4,336 26,799 6,353 28,172 8,144 29,259
65.00 346 31,300 418 31,391 902 31,466 1,588 31,558 3,438 31,780 5,144 32,010 6,641 33,404
67.50 346 36,300 346 36,300 674 36,460 1,200 36,536 2,932 36,750 4,183 36,952 5,553 37,612
70.00 346 41,300 346 41,402 482 41,479 617 41,557 2,408 41,775 3,422 41,953 4,950 42,183
72.50 346 46,300 346 46,398 346 46,459 399 46,533 2,102 46,729 3,056 46,909 4,022 47,108
75.00 346 51,300 346 51,300 346 51,458 348 51,527 1,646 51,707 2,664 51,906 3,746 52,095
77.50 346 56,300 346 56,394 346 56,458 346 56,527 1,361 56,704 2,386 56,903 3,257 57,089
80.00 346 61,300 346 61,300 346 61,456 346 61,526 1,218 61,702 2,121 61,899 - -
82.50 346 66,300 346 66,300 - - 346 66,300 408 66,701 1,864 66,880 - -
ANA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 6,042 62 - - - - - - - - 6,139 120 6,272 271 6,422 419 - -
49.00 5,842 62 - - - - 5,868 62 5,901 62 5,919 138 6,085 290 6,240 447 6,301 496
50.00 5,641 62 - - - - 5,674 62 5,703 62 5,721 150 5,897 318 6,058 485 6,129 566
51.00 - - 5,444 62 5,450 62 - - - - - - - - - - - -
52.00 - - 5,244 62 5,251 62 - - - - - - - - - - - -
52.50 5,141 62 - - - - 5,170 69 5,197 126 5,223 206 5,439 390 5,609 599 5,708 817
53.00 - - 5,044 62 5,051 71 - - - - - - - - - - - -
54.00 - - 4,844 71 4,850 84 - - - - - - - - - - - -
55.00 4,638 62 4,644 87 4,653 100 4,676 136 4,699 182 4,738 246 4,989 482 5,189 732 5,299 987
56.00 - - 4,444 106 4,450 119 - - - - - - - - - - - -
57.00 - - 4,244 131 4,252 144 - - - - - - - - - - - -
57.50 4,142 62 - - - - 4,177 206 4,200 260 4,268 334 4,538 608 4,716 895 4,921 1,168
58.00 - - 4,044 164 4,052 174 - - - - - - - - - - - -
59.00 - - 3,844 202 3,852 212 - - - - - - - - - - - -
60.00 3,642 216 3,644 249 3,652 256 3,708 304 3,732 363 3,813 457 4,116 765 4,344 1,089 4,545 1,378
61.00 - - 3,444 304 3,451 309 - - - - - - - - - - - -
62.00 - - 3,244 366 3,251 373 - - - - - - - - - - - -
62.50 3,141 396 - - - - 3,179 438 3,254 512 3,359 612 3,742 959 3,963 1,301 4,203 1,605
63.00 - - 3,044 434 3,052 440 - - - - - - - - - - - -
64.00 - - 2,844 504 2,852 509 - - - - - - - - - - - -
65.00 2,641 576 2,644 576 2,652 583 2,691 615 2,799 695 2,931 812 3,361 1,179 3,620 1,543 3,853 1,861
66.00 - - 2,444 651 2,452 660 - - - - - - - - - - - -
67.00 - - 2,244 725 2,252 736 - - - - - - - - - - - -
67.50 2,141 756 - - - - 2,217 832 2,385 927 2,550 1,062 3,004 1,432 3,360 1,819 3,561 2,135
68.00 - - 2,038 799 2,052 818 - - - - - - - - - - - -
69.00 - - 1,841 876 1,851 902 - - - - - - - - - - - -
70.00 1,641 941 1,631 961 1,651 999 1,755 1,084 1,976 1,202 2,170 1,358 2,667 1,720 2,978 2,100 3,264 2,424
71.00 - - 1,430 1,053 1,451 1,106 - - - - - - - - - - - -
72.00 - - 1,219 1,176 1,276 1,230 - - - - - - - - - - - -
72.50 1,116 1,268 - - - - 1,341 1,404 1,598 1,546 1,827 1,693 2,352 2,041 2,682 2,418 2,996 2,737
73.00 - - 1,094 1,365 1,154 1,366 - - - - - - - - - - - -
74.00 - - 986 1,575 1,029 1,568 - - - - - - - - - - - -
75.00 894 1,782 898 1,780 935 1,772 1,042 1,816 1,258 1,939 1,508 2,065 2,066 2,386 2,414 2,759 2,747 3,062
76.00 - - 821 1,982 842 1,976 - - - - - - - - - - - -
77.00 - - 748 2,182 760 2,179 - - - - - - - - - - - -
77.50 706 2,282 - - - - 803 2,295 989 2,382 1,234 2,485 1,808 2,786 2,172 3,130 2,513 3,406
78.00 - - 674 2,382 685 2,381 - - - - - - - - - - - -
79.00 - - 600 2,582 610 2,582 - - - - - - - - - - - -
80.00 526 2,782 528 2,782 540 2,782 595 2,782 756 2,835 1,000 2,913 1,578 3,180 1,942 3,484 2,307 3,784
81.00 - - 460 2,982 472 2,982 - - - - - - - - - - - -
82.00 - - 394 3,182 409 3,182 - - - - - - - - - - - -
82.50 346 3,282 - - - - 440 3,281 568 3,308 803 3,363 1,373 3,622 1,749 3,890 2,099 4,158
83.00 - - 335 3,382 346 3,382 - - - - - - - - - - - -
84.00 - - 284 3,582 297 3,582 - - - - - - - - - - - -
85.00 166 3,782 240 3,782 255 3,782 310 3,782 413 3,803 642 3,840 1,188 3,999 1,557 4,284 1,923 4,538
86.00 - - 203 3,982 219 3,982 - - - - - - - - - - - -
87.00 - - 172 4,182 189 4,182 - - - - - - - - - - - -
87.50 62 4,280 - - - - 233 4,283 314 4,289 508 4,317 1,025 4,440 1,395 4,697 1,749 4,932
88.00 - - 146 4,382 164 4,382 - - - - - - - - - - - -
89.00 - - 125 4,582 143 4,582 - - - - - - - - - - - -
90.00 62 4,782 107 4,780 125 4,780 174 4,782 256 4,786 389 4,816 880 4,894 1,246 5,119 1,614 5,344
91.00 - - 93 4,980 111 4,980 - - - - - - - - - - - -
92.00 - - 81 5,182 - - - - - - - - - - - - - -
92.50 62 5,280 - - - - 130 5,282 210 5,287 327 5,294 764 5,363 1,104 5,552 1,460 5,754
95.00 62 5,782 - - - - 78 5,784 175 5,790 272 5,798 639 5,848 937 5,979 1,320 6,206
97.50 62 6,282 - - - - 62 6,285 65 6,290 248 6,298 544 6,319 834 6,473 1,211 6,640
100.00 62 6,780 - - - - 62 6,785 62 6,791 212 6,798 467 6,819 765 6,855 1,103 7,078
102.50 62 7,282 - - - - 62 7,282 62 7,282 192 7,282 424 7,282 677 7,382 - -
105.00 62 7,782 - - - - - - - - 174 7,819 377 7,926 - - - -
107.50 62 8,282 - - - - - - - - 150 8,282 347 8,282 - - - -
110.00 62 8,782 - - - - - - - - 62 8,782 - - - - - -
112.50 62 9,282 - - - - - - - - - - - - - - - -
115.00 62 9,780 - - - - - - - - - - - - - - - -
117.50 62 10,282 - - - - - - - - - - - - - - - -
120.00 62 10,782 - - - - - - - - - - - - - - - -
BCM (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,076 34 4,091 34 - - 4,108 34 4,108 42 4,108 50 - -
4.80 3,976 34 3,991 34 - - 4,010 35 4,010 43 4,008 52 - -
4.90 3,876 34 3,891 34 - - 3,911 36 3,911 46 3,910 54 - -
5.00 3,776 34 3,791 34 3,803 34 3,811 37 3,811 48 3,811 55 - -
5.25 3,526 34 3,542 34 3,556 34 3,563 41 3,561 53 3,560 60 3,560 68
5.50 3,276 34 3,293 34 3,307 37 3,312 46 3,312 56 3,312 67 3,312 76
5.75 3,026 34 3,043 34 3,058 42 3,065 49 3,065 64 3,072 74 3,081 116
6.00 2,776 34 2,792 37 2,807 46 2,817 56 2,819 72 2,819 85 2,854 211
6.25 2,526 34 2,542 43 2,558 52 2,566 64 2,566 135 2,608 211 2,638 310
6.50 2,276 34 2,294 54 2,311 59 2,319 126 2,336 190 2,385 247 2,416 342
6.75 2,026 34 2,045 68 2,060 70 2,079 161 2,100 244 2,161 316 2,215 408
7.00 1,776 34 1,795 90 1,811 111 1,839 201 1,873 300 1,955 396 2,021 496
7.25 1,526 83 1,545 125 1,593 157 1,625 262 1,673 399 1,766 477 1,821 580
7.50 1,272 173 1,325 194 1,357 226 1,398 357 1,450 494 1,514 593 1,644 693
7.75 1,026 263 1,060 283 1,117 336 1,128 477 1,241 590 1,404 714 1,486 821
8.00 774 353 836 404 911 461 957 622 1,081 746 1,241 850 1,333 964
8.25 518 456 623 552 720 638 772 791 914 905 1,082 1,016 1,169 1,114
8.50 374 710 440 756 556 820 615 972 770 1,085 903 1,174 1,054 1,276
8.75 284 966 323 971 426 1,035 484 1,187 644 1,288 798 1,362 948 1,459
9.00 194 1,216 236 1,217 318 1,251 382 1,395 533 1,485 722 1,539 837 1,649
9.25 104 1,466 172 1,468 237 1,484 290 1,646 428 1,710 626 1,758 738 1,851
9.50 34 1,716 116 1,719 172 1,743 232 1,872 343 1,933 533 1,970 662 2,054
9.75 34 1,966 91 1,969 130 1,987 171 2,111 272 2,154 457 2,191 580 2,257
10.00 34 2,216 76 2,220 86 2,238 132 2,350 238 2,393 415 2,418 522 2,474
10.50 34 2,716 55 2,720 71 2,732 80 2,848 193 2,870 310 2,893 403 2,914
11.00 34 3,216 48 3,222 60 3,233 70 3,345 91 3,355 205 3,363 294 3,384
BEA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,526 15 - - - - - - - - - - - -
8.75 2,476 15 - - - - - - - - - - - -
9.00 2,426 15 2,430 15 - - 2,440 15 2,448 15 2,456 15 - -
9.25 2,376 15 2,380 15 - - 2,392 15 2,400 15 2,408 15 - -
9.50 2,326 15 2,330 15 - - 2,342 15 2,350 15 2,358 15 - -
9.75 2,276 15 2,280 15 - - 2,292 15 2,300 15 2,310 15 - -
10.00 2,226 15 2,231 15 - - 2,242 15 2,251 15 2,260 15 - -
10.50 2,126 15 2,131 15 - - 2,142 15 2,152 15 2,162 15 - -
11.00 2,026 15 2,031 15 - - 2,043 15 2,054 15 2,066 15 - -
11.50 1,926 15 1,931 15 1,941 15 1,943 15 1,956 15 1,968 15 - -
12.00 1,826 15 1,831 15 1,841 15 1,853 15 1,863 15 1,872 15 - -
12.50 1,726 15 1,732 15 1,743 15 1,744 15 1,763 15 1,774 24 - -
13.00 1,626 15 1,632 15 1,644 15 1,645 15 1,669 16 1,677 39 - -
13.50 1,526 15 1,536 15 1,544 15 1,546 15 1,567 25 1,579 60 1,582 84
14.00 1,426 15 1,433 15 1,446 15 1,448 15 1,469 40 1,479 68 1,484 100
14.50 1,326 15 1,333 18 1,348 18 1,350 18 1,371 62 1,376 82 1,396 119
15.00 1,226 15 1,233 23 1,248 23 1,251 29 1,271 77 1,283 103 1,312 145
15.50 1,126 15 1,134 29 1,148 42 1,152 40 1,177 94 1,192 126 1,228 189
16.00 1,026 15 1,034 46 1,049 58 1,053 61 1,087 112 1,105 157 1,148 208
16.50 926 26 935 62 944 73 960 79 998 150 1,023 192 1,073 249
17.00 826 62 835 83 849 92 873 104 914 186 942 246 1,000 288
17.50 726 98 737 109 754 124 784 136 832 233 867 288 933 338
18.00 626 134 638 144 660 162 701 180 759 284 800 340 863 393
18.50 526 170 542 187 573 210 614 232 690 338 741 387 800 447
19.00 426 206 447 239 494 266 536 288 622 400 674 460 744 511
19.50 326 250 356 296 418 335 469 357 564 468 615 531 675 577
20.00 246 340 299 369 357 406 410 439 509 541 544 600 644 645
21.00 164 542 206 542 257 579 313 614 414 704 497 762 571 800
22.00 92 742 133 752 189 756 242 778 341 875 414 908 494 956
23.00 20 941 85 951 142 963 195 978 285 1,055 363 1,083 432 1,124
24.00 15 1,141 57 1,146 106 1,156 155 1,159 240 1,231 308 1,257 387 1,294
25.00 15 1,341 40 1,344 82 1,350 123 1,352 203 1,415 270 1,439 345 1,465
26.00 15 1,541 28 1,546 64 1,548 99 1,550 176 1,602 237 1,618 309 1,653
27.00 15 1,741 16 1,746 51 1,749 86 1,752 151 1,789 211 1,806 277 1,827
28.00 15 1,941 15 1,946 15 1,949 78 1,950 124 1,982 204 1,994 259 2,018
29.00 15 2,141 15 2,147 15 2,150 55 2,150 113 2,171 163 2,183 241 2,194
BIU (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 9,168 71 - - - - 9,189 71 9,193 71 9,207 71 9,244 71 9,313 77 9,398 156
35.00 9,016 71 - - - - 9,031 71 9,043 71 9,060 71 9,103 71 9,181 91 9,266 181
36.00 8,868 71 - - - - 8,889 71 8,895 71 8,912 71 8,961 71 9,039 113 9,137 207
37.00 8,718 71 - - - - 8,731 71 8,745 71 8,760 71 8,817 71 8,897 126 9,004 231
38.00 8,568 71 - - - - 8,583 71 8,596 71 8,611 71 8,673 72 8,759 201 8,872 271
39.00 8,418 71 - - - - 8,440 71 8,446 71 8,464 71 8,529 75 8,625 213 8,743 285
40.00 8,268 71 - - - - 8,283 71 8,299 71 8,317 71 8,389 90 8,490 224 8,616 354
41.00 8,118 71 - - - - 8,142 71 8,148 71 8,169 71 8,239 233 8,340 270 8,490 367
42.00 7,968 71 - - - - 7,992 71 8,001 71 8,016 71 8,100 244 8,218 288 8,366 381
43.00 7,818 71 - - - - 7,843 71 7,849 71 7,869 71 7,959 260 8,088 309 8,241 414
44.00 7,668 71 - - - - 7,693 71 7,702 71 7,721 71 7,802 281 7,952 419 8,118 467
45.00 7,518 71 - - - - 7,545 71 7,551 71 7,575 71 7,673 301 7,830 443 7,998 496
46.00 7,366 71 - - - - 7,395 71 7,404 71 7,428 71 7,539 321 7,698 475 7,877 537
47.00 7,216 71 - - - - 7,246 71 7,256 71 7,281 71 7,403 341 7,571 505 7,760 577
48.00 7,066 71 - - - - 7,097 71 7,105 71 7,133 168 7,268 362 7,444 534 7,640 708
49.00 6,916 71 - - - - 6,947 71 6,959 71 6,986 178 7,131 377 7,320 562 7,526 755
50.00 6,766 71 - - - - 6,799 71 6,807 71 6,843 193 6,998 406 7,196 594 7,409 798
52.50 6,393 71 - - - - 6,425 71 6,438 71 6,453 227 6,669 476 6,893 696 7,129 902
55.00 6,018 71 - - - - 6,038 71 6,058 167 6,097 279 6,344 551 6,610 801 6,860 982
57.50 5,641 71 - - - - 5,677 79 5,685 209 5,757 343 6,027 664 6,314 870 6,597 1,176
60.00 5,268 71 - - - - 5,290 153 5,322 267 5,409 407 5,726 762 6,039 1,057 6,342 1,300
62.50 4,892 71 - - - - 4,934 198 4,971 331 5,063 497 5,428 898 5,769 1,203 6,098 1,470
65.00 4,517 126 4,520 199 4,527 210 4,544 264 4,614 413 4,735 599 5,136 1,032 5,501 1,362 5,859 1,651
66.00 - - 4,370 231 4,377 241 - - - - - - - - - - - -
67.00 - - 4,220 267 4,227 276 - - - - - - - - - - - -
67.50 4,142 261 - - - - 4,170 349 4,274 504 4,411 725 4,860 1,187 5,247 1,554 5,631 1,829
68.00 - - 4,070 308 4,078 314 - - - - - - - - - - - -
69.00 - - 3,921 354 3,927 357 - - - - - - - - - - - -
70.00 3,767 396 3,771 402 3,777 412 3,795 460 3,945 635 4,099 874 4,569 1,360 5,003 1,707 5,410 2,008
71.00 - - 3,621 452 3,627 462 - - - - - - - - - - - -
72.00 - - 3,471 505 3,477 512 - - - - - - - - - - - -
72.50 3,392 531 - - - - 3,517 584 3,622 785 3,803 1,033 4,293 1,531 4,770 1,912 5,198 2,229
73.00 - - 3,321 558 3,327 564 - - - - - - - - - - - -
74.00 - - 3,171 612 3,178 618 - - - - - - - - - - - -
75.00 3,017 666 3,021 667 3,028 675 3,201 727 3,340 947 3,626 1,215 4,049 1,738 4,540 2,132 4,995 2,437
76.00 - - 2,870 722 2,879 730 - - - - - - - - - - - -
77.00 - - 2,720 777 2,730 789 - - - - - - - - - - - -
77.50 2,642 801 - - - - 2,771 888 3,037 1,151 3,291 1,409 3,817 1,943 4,327 2,334 4,797 2,662
78.00 - - 2,570 833 2,581 849 - - - - - - - - - - - -
79.00 - - 2,420 888 2,433 913 - - - - - - - - - - - -
80.00 2,267 938 2,270 946 2,285 979 2,442 1,074 2,752 1,376 3,058 1,638 3,594 2,183 4,117 2,605 4,557 2,919
81.00 - - 2,118 1,005 2,139 1,045 - - - - - - - - - - - -
82.00 - - 1,960 1,071 1,996 1,119 - - - - - - - - - - - -
82.50 1,892 1,078 - - - - 2,114 1,288 2,469 1,609 2,748 1,877 3,378 2,416 3,890 2,813 4,454 3,145
83.00 - - 1,810 1,140 1,848 1,203 - - - - - - - - - - - -
84.00 - - 1,654 1,220 1,709 1,286 - - - - - - - - - - - -
85.00 1,503 1,253 1,498 1,296 1,570 1,387 1,825 1,531 2,222 1,870 2,511 2,144 3,194 2,662 3,736 3,065 4,210 3,417
86.00 - - 1,377 1,413 1,464 1,486 - - - - - - - - - - - -
87.00 - - 1,281 1,537 1,360 1,593 - - - - - - - - - - - -
87.50 1,194 1,628 - - - - 1,560 1,842 1,994 2,158 2,307 2,410 3,008 2,927 3,563 3,318 4,046 3,636
88.00 - - 1,199 1,694 1,279 1,719 - - - - - - - - - - - -
89.00 - - 1,129 1,850 1,203 1,873 - - - - - - - - - - - -
90.00 1,033 2,005 1,063 2,001 1,117 2,022 1,321 2,170 1,786 2,449 2,099 2,706 2,831 3,198 3,405 3,565 3,895 3,909
91.00 - - 998 2,160 1,049 2,162 - - - - - - - - - - - -
92.00 - - 935 2,311 983 2,311 - - - - - - - - - - - -
92.50 894 2,384 - - - - 1,119 2,497 1,597 2,744 1,920 2,962 2,668 3,462 3,251 3,867 3,750 4,187
93.00 - - 879 2,462 919 2,461 - - - - - - - - - - - -
94.00 - - 822 2,613 853 2,611 - - - - - - - - - - - -
95.00 758 2,760 768 2,760 798 2,761 940 2,854 1,428 3,013 1,769 3,303 2,512 3,711 3,099 4,132 3,609 4,464
96.00 - - 712 2,913 741 2,912 - - - - - - - - - - - -
97.00 - - 658 3,063 688 3,062 - - - - - - - - - - - -
97.50 623 3,136 - - - - 788 3,143 1,275 3,326 1,606 3,621 2,364 3,970 2,958 4,434 3,462 4,751
98.00 - - 605 3,213 636 3,212 - - - - - - - - - - - -
99.00 - - 553 3,363 586 3,362 - - - - - - - - - - - -
100.00 488 3,513 502 3,513 541 3,513 666 3,567 1,134 3,744 1,474 3,938 2,223 4,265 2,826 4,724 3,337 5,024
101.00 - - 453 3,663 498 3,663 - - - - - - - - - - - -
102.00 - - 402 3,813 455 3,813 - - - - - - - - - - - -
102.50 353 3,888 - - - - 553 3,920 1,011 4,084 1,346 4,270 2,097 4,708 2,683 5,024 3,217 5,340
103.00 - - 360 3,963 419 3,963 - - - - - - - - - - - -
104.00 - - 321 4,113 384 4,113 - - - - - - - - - - - -
105.00 218 4,259 288 4,260 351 4,264 469 4,293 904 4,429 1,219 4,603 1,973 5,007 2,579 5,314 3,100 5,632
106.00 - - 257 4,413 - - - - - - - - - - - - - -
107.00 - - 229 4,563 - - - - - - - - - - - - - -
107.50 83 4,635 - - - - 399 4,667 811 4,775 1,123 4,930 1,868 5,317 2,470 5,631 2,988 5,930
108.00 - - 205 4,713 - - - - - - - - - - - - - -
109.00 - - 183 4,863 - - - - - - - - - - - - - -
110.00 71 5,013 - - - - 346 5,040 727 5,133 1,021 5,282 1,753 5,628 2,360 5,940 2,867 6,166
112.50 71 5,388 - - - - 302 5,388 646 5,489 940 5,621 1,657 5,967 2,250 6,256 2,761 6,469
115.00 71 5,763 - - - - 252 5,763 579 5,849 857 5,975 1,608 6,316 2,152 6,580 2,649 6,777
117.50 71 6,138 - - - - 224 6,138 526 6,207 791 6,240 1,401 6,602 2,069 6,909 2,532 7,089
120.00 71 6,513 - - - - 189 6,513 460 6,570 718 6,682 1,379 6,940 1,908 7,230 2,515 7,399
122.50 71 6,888 - - - - 170 6,888 431 6,942 669 7,038 1,225 7,275 1,789 7,552 2,314 7,711
125.00 71 7,262 - - - - 144 7,266 386 7,275 615 7,395 1,142 7,616 1,701 7,885 2,222 8,024
127.50 71 7,638 - - - - 127 7,638 348 7,638 570 7,752 1,068 7,977 1,618 8,221 2,134 8,350
130.00 71 8,013 - - - - 111 8,013 312 8,013 522 8,114 1,049 8,315 1,601 8,496 2,052 8,677
132.50 71 8,388 - - - - 71 8,388 291 8,388 480 8,475 929 8,668 1,461 8,884 1,969 9,005
135.00 71 8,763 - - - - 71 8,763 265 8,763 456 8,763 867 9,013 1,444 9,226 1,891 9,333
137.50 71 9,138 - - - - 71 9,138 245 9,138 415 9,179 806 9,378 1,319 9,572 1,818 9,660
140.00 71 9,513 - - - - 71 9,513 227 9,513 395 9,513 790 9,723 1,256 9,793 1,804 9,990
142.50 71 9,888 - - - - 71 9,888 213 9,888 367 9,888 774 10,072 1,193 10,268 1,679 10,334
145.00 71 10,263 - - - - 71 10,263 195 10,263 344 10,285 761 10,404 1,135 10,479 1,613 10,670
147.50 71 10,638 - - - - 71 10,638 183 10,638 321 10,638 613 10,755 1,079 10,832 1,551 11,014
150.00 71 11,013 - - - - 71 11,013 171 11,013 304 11,013 573 11,098 1,022 11,184 1,491 11,357
152.50 71 11,388 - - - - 71 11,388 71 11,388 291 11,388 527 11,492 973 11,547 1,431 11,697
155.00 71 11,763 - - - - 71 11,763 71 11,763 275 11,763 495 11,832 926 11,887 1,378 12,042
157.50 71 12,138 - - - - 71 12,138 71 12,138 258 12,138 461 12,206 882 12,255 1,324 12,388
160.00 71 12,513 - - - - 71 12,513 71 12,513 240 12,513 448 12,581 849 12,629 1,275 12,739
162.50 71 12,888 - - - - 71 12,888 71 12,888 231 12,888 435 12,888 795 12,888 1,225 13,089
165.00 71 13,263 - - - - 71 13,263 71 13,263 219 13,263 424 13,263 757 13,263 1,176 13,442
167.50 71 13,638 - - - - 71 13,638 71 13,638 210 13,638 411 13,638 720 13,638 1,134 13,799
170.00 71 14,013 - - - - 71 14,013 71 14,013 200 14,013 400 14,013 683 14,013 1,091 14,013
172.50 71 14,388 - - - - 71 14,388 71 14,388 189 14,388 389 14,388 672 14,388 - -
175.00 71 14,763 - - - - 71 14,763 71 14,763 179 14,763 378 14,763 661 14,763 - -
177.50 71 15,138 - - - - 71 15,138 71 15,138 169 15,138 367 15,138 650 15,138 - -
180.00 71 15,513 - - - - 71 15,513 71 15,513 71 15,513 356 15,513 565 15,513 - -
182.50 71 15,888 - - - - 71 15,888 71 15,888 71 15,888 346 15,888 534 15,888 - -
185.00 71 16,263 - - - - 71 16,263 71 16,263 71 16,263 335 16,263 513 16,263 - -
187.50 71 16,638 - - - - 71 16,638 71 16,638 71 16,638 325 16,638 480 16,638 - -
190.00 71 17,013 - - - - - - - - 71 17,013 - - - - - -
192.50 71 17,388 - - - - - - - - 71 17,388 - - - - - -
195.00 71 17,763 - - - - - - - - 71 17,763 - - - - - -
197.50 71 18,138 - - - - - - - - 71 18,138 - - - - - -
200.00 71 18,513 - - - - - - - - 71 18,513 - - - - - -
205.00 71 19,263 - - - - - - - - - - - - - - - -
210.00 71 20,013 - - - - - - - - - - - - - - - -
215.00 71 20,763 - - - - - - - - - - - - - - - -
220.00 71 21,513 - - - - - - - - - - - - - - - -
BLI (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 2,308 36 - - - - 2,323 145 2,383 266 2,488 434 2,776 716 3,019 945 3,270 1,124
95.00 2,158 90 - - - - 2,172 176 2,256 318 2,370 486 2,674 789 2,927 1,013 3,184 1,203
96.00 - - 2,099 130 2,103 147 - - - - - - - - - - - -
97.00 - - 2,039 145 2,043 164 - - - - - - - - - - - -
97.50 2,008 144 - - - - 2,023 216 2,134 381 2,255 541 2,557 861 2,839 1,087 3,103 1,288
98.00 - - 1,979 162 1,983 180 - - - - - - - - - - - -
99.00 - - 1,919 181 1,923 196 - - - - - - - - - - - -
100.00 1,858 198 1,859 201 1,863 214 1,873 258 2,013 455 2,143 617 2,461 930 2,751 1,174 3,022 1,372
101.00 - - 1,799 221 1,804 233 - - - - - - - - - - - -
102.00 - - 1,739 242 1,744 253 - - - - - - - - - - - -
102.50 1,708 252 - - - - 1,741 311 1,919 516 2,017 672 2,367 995 2,666 1,251 2,943 1,458
103.00 - - 1,679 264 1,684 273 - - - - - - - - - - - -
104.00 - - 1,619 286 1,624 294 - - - - - - - - - - - -
105.00 1,558 306 1,560 307 1,565 316 1,635 367 1,804 586 1,921 747 2,278 1,077 2,583 1,326 2,868 1,547
106.00 - - 1,500 330 1,506 339 - - - - - - - - - - - -
107.00 - - 1,440 352 1,447 361 - - - - - - - - - - - -
107.50 1,408 361 - - - - 1,506 431 1,694 662 1,820 826 2,190 1,156 2,503 1,412 2,794 1,638
108.00 - - 1,379 374 1,389 386 - - - - - - - - - - - -
109.00 - - 1,320 396 1,330 411 - - - - - - - - - - - -
110.00 1,258 416 1,260 420 1,271 437 1,384 511 1,586 741 1,725 903 2,106 1,239 2,427 1,493 2,720 1,711
111.00 - - 1,199 443 1,213 465 - - - - - - - - - - - -
112.00 - - 1,138 466 1,156 493 - - - - - - - - - - - -
112.50 1,108 470 - - - - 1,262 595 1,477 833 1,683 1,009 2,023 1,335 2,352 1,585 2,651 1,804
113.00 - - 1,078 492 1,100 520 - - - - - - - - - - - -
114.00 - - 1,015 518 1,043 550 - - - - - - - - - - - -
115.00 957 526 955 547 988 586 1,149 691 1,384 936 1,563 1,096 1,974 1,427 2,305 1,710 2,580 1,884
116.00 - - 894 575 930 615 - - - - - - - - - - - -
117.00 - - 832 607 882 657 - - - - - - - - - - - -
117.50 805 597 - - - - 1,030 804 1,290 1,021 1,459 1,179 1,897 1,521 2,209 1,831 2,533 1,988
118.00 - - 772 643 828 689 - - - - - - - - - - - -
119.00 - - 723 680 776 727 - - - - - - - - - - - -
120.00 642 707 678 722 733 768 925 916 1,195 1,128 1,392 1,284 1,822 1,616 2,173 1,911 2,485 2,089
121.00 - - 642 766 690 811 - - - - - - - - - - - -
122.00 - - 607 828 658 859 - - - - - - - - - - - -
122.50 562 867 - - - - 829 1,039 1,099 1,231 1,309 1,382 1,751 1,718 2,106 2,006 2,409 2,184
123.00 - - 576 890 619 917 - - - - - - - - - - - -
124.00 - - 549 952 591 972 - - - - - - - - - - - -
125.00 503 1,017 519 1,014 556 1,029 738 1,147 1,030 1,396 1,236 1,507 1,683 1,832 2,041 2,117 2,349 2,287
126.00 - - 495 1,075 529 1,086 - - - - - - - - - - - -
127.00 - - 469 1,136 501 1,144 - - - - - - - - - - - -
127.50 448 1,166 - - - - 643 1,286 955 1,488 1,162 1,621 1,614 1,978 1,978 2,188 2,290 2,387
128.00 - - 444 1,197 473 1,203 - - - - - - - - - - - -
129.00 - - 422 1,258 447 1,262 - - - - - - - - - - - -
130.00 393 1,318 398 1,315 420 1,321 571 1,401 871 1,586 1,096 1,736 1,556 2,058 1,893 2,312 2,227 2,511
131.00 - - 376 1,375 397 1,380 - - - - - - - - - - - -
132.00 - - 353 1,435 373 1,440 - - - - - - - - - - - -
132.50 339 1,465 - - - - 505 1,556 814 1,708 1,026 1,854 1,498 2,165 1,861 2,418 2,172 2,631
133.00 - - 332 1,495 351 1,500 - - - - - - - - - - - -
134.00 - - 310 1,555 330 1,561 - - - - - - - - - - - -
135.00 285 1,615 289 1,616 309 1,621 441 1,698 754 1,831 967 1,972 1,432 2,282 1,806 2,525 2,119 2,739
136.00 - - 268 1,675 291 1,681 - - - - - - - - - - - -
137.00 - - 247 1,737 - - - - - - - - - - - - - -
137.50 231 1,761 - - - - 394 1,844 693 1,973 910 2,097 1,390 2,403 1,756 2,635 2,082 2,847
138.00 - - 225 1,797 - - - - - - - - - - - - - -
139.00 - - 207 1,858 - - - - - - - - - - - - - -
140.00 177 1,908 - - - - 339 1,962 639 2,106 856 2,225 1,338 2,517 1,676 2,754 2,025 2,958
142.50 123 2,058 - - - - 303 2,130 583 2,239 820 2,349 1,302 2,635 1,626 2,875 1,975 3,070
145.00 69 2,203 - - - - 264 2,277 533 2,367 771 2,476 1,252 2,753 1,578 2,991 1,911 3,193
147.50 34 2,358 - - - - 230 2,422 487 2,507 724 2,612 1,203 2,880 1,533 3,108 1,866 3,311
150.00 34 2,516 - - - - 202 2,554 475 2,650 683 2,742 1,156 3,004 1,487 3,266 1,822 3,428
152.50 34 2,658 - - - - 186 2,713 406 2,788 642 2,876 1,104 3,128 1,443 3,348 1,779 3,547
155.00 34 2,808 - - - - 169 2,864 369 2,930 605 3,010 1,018 3,255 1,402 3,471 1,738 3,667
157.50 34 2,958 - - - - 150 3,013 337 3,066 570 3,147 976 3,382 1,362 3,594 - -
160.00 34 3,108 - - - - 138 3,165 306 3,216 534 3,288 934 3,512 1,323 3,719 - -
162.50 34 3,261 - - - - 126 3,300 279 3,357 504 3,426 895 3,641 1,287 3,846 - -
165.00 34 3,408 - - - - 115 3,466 252 3,500 476 3,562 858 3,774 1,249 3,973 - -
167.50 34 3,558 - - - - 105 3,615 228 3,643 452 3,703 822 3,906 1,214 4,102 - -
170.00 34 3,708 - - - - 96 3,763 219 3,789 367 3,841 787 4,040 1,181 4,228 - -
172.50 34 3,859 - - - - 89 3,909 212 3,931 342 3,987 754 4,173 1,148 4,357 - -
175.00 34 4,008 - - - - - - - - 317 4,130 722 4,307 - - - -
177.50 34 4,158 - - - - - - - - 295 4,273 692 4,438 - - - -
180.00 34 4,312 - - - - - - - - 273 4,417 663 4,574 - - - -
182.50 34 4,458 - - - - - - - - 253 4,562 634 4,710 - - - -
185.00 34 4,608 - - - - - - - - 236 4,710 608 4,848 - - - -
187.50 34 4,758 - - - - - - - - 220 4,863 582 4,991 - - - -
190.00 34 4,908 - - - - - - - - 204 5,010 556 5,133 - - - -
192.50 34 5,058 - - - - - - - - 190 5,158 534 5,265 - - - -
195.00 34 5,208 - - - - - - - - 178 5,307 510 5,406 - - - -
197.50 34 5,358 - - - - - - - - 163 5,457 489 5,545 - - - -
200.00 34 5,556 - - - - - - - - 150 5,733 467 5,801 - - - -
205.00 34 5,808 - - - - - - - - 141 5,909 427 5,965 - - - -
210.00 34 6,111 - - - - - - - - 133 6,204 397 6,259 - - - -
215.00 34 6,408 - - - - - - - - 126 6,510 364 6,564 - - - -
220.00 34 6,708 - - - - - - - - 120 6,810 334 6,863 - - - -
225.00 34 7,008 - - - - - - - - 113 7,110 327 7,162 - - - -
230.00 34 7,308 - - - - - - - - 108 7,410 320 7,461 - - - -
235.00 34 7,608 - - - - - - - - 101 7,708 313 7,756 - - - -
240.00 34 7,908 - - - - - - - - 96 8,010 307 8,058 - - - -
245.00 34 8,208 - - - - - - - - 90 8,310 212 8,357 - - - -
250.00 34 8,509 - - - - - - - - 85 8,604 194 8,649 - - - -
255.00 34 8,809 - - - - - - - - 81 8,902 181 8,948 - - - -
260.00 34 9,108 - - - - - - - - 75 9,208 165 9,253 - - - -
265.00 34 9,408 - - - - - - - - 70 9,502 153 9,547 - - - -
270.00 34 9,711 - - - - - - - - 66 9,797 - - - - - -
275.00 34 10,008 - - - - - - - - 61 10,105 - - - - - -
280.00 34 10,308 - - - - - - - - 56 10,403 - - - - - -
285.00 34 10,608 - - - - - - - - 52 10,702 - - - - - -
290.00 34 10,908 - - - - - - - - 46 11,004 - - - - - -
295.00 34 11,208 - - - - - - - - 41 11,303 - - - - - -
300.00 34 11,512 - - - - - - - - 36 11,595 - - - - - -
310.00 34 12,112 - - - - - - - - 35 12,197 - - - - - -
320.00 34 12,712 - - - - - - - - 34 12,781 - - - - - -
330.00 34 13,308 - - - - - - - - 34 13,405 - - - - - -
340.00 34 13,908 - - - - - - - - 34 14,004 - - - - - -
350.00 34 14,508 - - - - - - - - 34 14,604 - - - - - -
BOC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,140 97 - - - - - - - - - - - -
27.00 14,640 97 - - - - - - - - - - - -
28.00 14,140 97 - - - - 14,190 97 - - - - - -
29.00 13,640 97 - - - - 13,702 97 - - - - - -
30.00 13,140 97 - - - - 13,204 97 - - - - - -
31.00 12,640 97 - - - - 12,706 97 12,790 97 - - - -
32.00 12,140 97 - - - - 12,207 97 12,321 175 - - - -
33.00 11,640 97 11,681 97 - - 11,702 97 11,816 195 11,964 291 - -
34.00 11,140 97 11,182 97 - - 11,204 97 11,348 221 11,481 313 - -
35.00 10,640 97 10,683 97 - - 10,705 97 10,863 247 11,000 343 - -
36.00 10,140 97 10,185 97 - - 10,207 97 10,358 269 10,527 384 - -
37.00 9,640 97 9,686 97 - - 9,710 97 9,873 295 10,012 429 - -
38.00 9,140 97 9,187 97 - - 9,211 196 9,389 344 9,533 497 - -
39.00 8,640 97 8,687 97 - - 8,714 226 8,944 381 9,070 560 - -
40.00 8,140 97 8,190 119 - - 8,215 261 8,415 441 8,672 637 - -
41.00 7,640 97 7,691 149 7,717 265 7,716 316 7,993 505 8,162 726 8,247 912
42.00 7,140 97 7,192 191 7,220 320 7,219 378 7,476 570 7,715 829 7,819 1,215
43.00 6,640 97 6,692 320 6,717 385 6,717 438 7,010 731 7,295 981 7,408 1,324
44.00 6,140 174 6,195 403 6,218 492 6,218 551 6,556 809 6,867 1,147 7,012 1,502
45.00 5,640 354 5,697 499 5,738 600 5,746 665 6,057 966 6,358 1,336 6,574 1,716
46.00 5,140 534 5,201 632 5,251 746 5,307 817 5,777 1,156 6,120 1,613 6,514 1,937
47.00 4,640 714 4,707 775 4,777 922 4,849 1,012 5,276 1,353 5,749 1,768 6,149 2,199
48.00 4,140 894 4,217 967 4,329 1,113 4,410 1,210 4,922 1,590 5,352 2,033 5,599 2,442
49.00 3,640 1,074 3,736 1,177 3,890 1,354 4,004 1,443 4,557 1,841 5,019 2,268 5,292 2,710
50.00 3,140 1,254 3,262 1,405 3,432 1,598 3,623 1,711 4,197 2,121 4,684 2,564 4,943 2,996
52.50 1,860 1,853 2,199 2,149 2,434 2,384 2,702 2,548 3,379 2,922 3,923 3,365 4,202 3,772
55.00 1,258 3,126 1,470 3,184 1,652 3,395 1,908 3,535 2,658 3,849 3,255 4,335 3,575 4,632
57.50 804 4,386 947 4,385 1,109 4,565 1,358 4,661 2,095 4,875 2,691 5,176 3,038 5,586
60.00 354 5,640 600 5,674 736 5,823 943 5,848 1,635 5,965 2,217 6,383 2,619 6,571
62.50 97 6,876 385 6,901 482 6,966 675 7,031 1,264 7,149 1,825 7,333 2,220 7,633
65.00 97 8,126 209 8,156 317 8,231 470 8,252 990 8,331 1,517 8,454 1,892 8,718
67.50 97 9,376 122 9,409 229 9,473 301 9,484 794 9,502 1,273 9,619 1,617 9,813
70.00 97 10,626 97 10,662 160 10,715 254 10,725 630 10,762 1,056 10,811 1,394 10,909
72.50 97 11,876 97 11,914 102 11,963 182 11,971 492 11,994 869 12,027 1,195 12,079
75.00 97 13,126 97 13,165 97 13,209 102 13,216 378 13,230 753 13,256 999 13,274
BOM (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,719 236 - - - - 21,987 338 22,908 1,158 23,371 2,009 - -
135.00 21,219 236 - - - - 21,425 402 22,366 1,288 22,972 2,180 - -
137.50 20,720 236 - - - - 20,930 463 21,928 1,418 22,579 2,352 - -
140.00 20,220 236 - - - - 20,490 531 21,491 1,553 22,192 2,524 - -
142.50 19,720 236 - - - - 20,023 602 21,058 1,681 22,175 2,696 - -
145.00 19,220 236 - - - - 19,568 696 20,633 1,836 21,430 2,864 - -
147.50 18,720 236 18,796 248 - - 19,119 799 20,386 2,002 21,058 3,050 - -
150.00 18,220 236 18,294 286 - - 18,653 896 19,888 2,167 20,690 3,262 - -
152.50 17,719 236 17,794 330 - - 18,192 1,020 19,387 2,332 20,594 3,472 - -
155.00 17,220 236 17,301 489 - - 17,744 1,142 19,012 2,496 19,967 3,678 - -
157.50 16,720 236 16,819 561 - - 17,296 1,270 18,649 2,693 19,612 4,011 - -
160.00 16,220 236 16,328 637 - - 16,850 1,417 18,147 2,895 19,266 4,090 - -
162.50 15,720 264 15,813 721 - - 16,412 1,573 17,782 3,100 18,919 4,373 - -
165.00 15,220 444 15,359 818 - - 16,058 1,735 17,338 3,301 18,809 4,555 - -
167.50 14,720 624 14,869 918 15,056 1,237 15,571 1,895 16,971 3,501 18,505 4,877 - -
170.00 14,220 804 14,316 1,027 14,613 1,394 15,106 2,094 16,578 3,729 18,185 5,109 - -
172.50 13,720 984 13,814 1,149 14,164 1,548 14,704 2,288 16,224 3,973 17,816 5,360 - -
175.00 13,220 1,164 13,312 1,282 13,734 1,735 14,282 2,482 15,843 4,214 17,484 5,624 - -
177.50 12,718 1,344 13,253 1,444 13,449 1,928 13,875 2,688 15,479 4,452 17,157 5,850 - -
180.00 12,220 1,524 12,770 1,615 13,153 2,124 13,419 2,923 15,130 4,692 16,838 6,093 17,960 7,158
182.50 11,720 1,704 12,266 1,793 12,714 2,345 13,078 3,157 14,779 4,932 16,523 6,378 17,678 7,448
185.00 11,219 1,884 11,789 1,981 12,202 2,579 13,069 3,393 14,439 5,212 16,209 6,665 17,400 7,663
187.50 10,719 2,064 11,270 2,174 11,895 2,811 12,555 3,689 14,204 5,490 15,909 6,960 17,127 7,904
190.00 10,219 2,244 10,740 2,388 11,212 3,083 12,206 3,948 14,145 5,740 15,579 7,244 16,854 8,211
192.50 9,719 2,424 10,068 2,594 10,808 3,351 11,554 4,220 13,446 6,054 15,216 7,417 16,589 8,474
195.00 9,219 2,604 9,618 2,808 10,410 3,613 11,189 4,482 13,133 6,334 15,016 7,664 16,327 8,766
197.50 8,719 2,784 9,173 3,038 10,022 3,885 10,830 4,741 12,846 6,599 14,669 7,942 16,070 9,058
200.00 8,219 2,969 8,879 3,291 9,641 4,177 10,482 5,052 12,518 6,894 14,434 8,261 15,815 9,345
205.00 7,219 3,331 7,886 3,777 8,838 4,796 9,830 5,659 12,010 7,539 13,816 8,922 15,548 9,968
210.00 6,219 3,704 7,005 4,377 8,203 5,456 9,224 6,298 11,450 8,140 13,377 9,682 15,057 10,614
215.00 5,209 4,154 6,260 5,086 7,531 6,143 8,566 6,998 10,914 8,786 12,872 10,164 14,506 11,247
220.00 4,191 5,148 5,521 5,872 6,888 6,889 7,977 7,673 10,394 9,475 12,388 10,825 14,049 11,949
225.00 3,713 6,180 4,853 6,730 6,302 7,658 7,423 8,426 9,897 10,171 11,920 11,524 13,612 12,606
230.00 3,345 7,180 4,242 7,562 5,752 8,561 6,894 9,175 9,420 10,861 11,474 12,248 13,187 13,331
235.00 2,983 8,180 3,722 8,507 5,241 9,247 6,461 9,726 8,982 11,582 11,042 12,963 12,779 14,071
240.00 2,619 9,180 3,205 9,420 4,766 10,086 5,938 10,624 8,510 12,406 10,626 13,665 12,379 14,772
245.00 2,259 10,180 2,765 10,349 4,333 10,941 5,496 11,420 8,098 13,185 10,227 14,428 12,041 15,499
250.00 1,899 11,180 2,385 11,301 3,979 11,987 5,098 12,257 7,694 13,944 9,845 15,227 11,671 16,254
255.00 1,539 12,180 2,049 12,180 3,558 12,603 4,768 13,368 7,254 14,753 9,477 15,980 11,242 17,034
260.00 1,179 13,180 1,817 13,308 3,222 13,749 4,198 14,241 6,893 15,522 9,120 16,776 10,968 17,806
265.00 819 14,180 1,360 14,257 2,706 14,652 3,848 15,110 6,507 16,325 8,827 17,564 10,627 18,576
270.00 459 15,180 1,127 15,288 2,411 15,598 3,527 16,022 6,170 17,150 8,696 18,405 10,281 19,357
275.00 236 16,180 924 16,180 2,135 16,532 3,226 16,923 5,846 18,005 8,376 19,200 - -
BUD (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,108 31 2,139 43 2,154 46 2,178 52 2,248 64 2,282 227 2,299 270
4.50 2,008 31 2,039 48 2,054 48 2,078 54 2,148 68 2,192 252 2,210 308
4.60 1,908 31 1,938 53 1,954 54 1,978 59 2,058 99 2,103 288 2,120 341
4.70 1,808 31 1,838 59 1,854 59 1,886 62 1,968 128 2,012 310 2,030 377
4.80 1,708 31 1,738 67 1,762 67 1,785 67 1,877 152 1,932 347 1,950 415
4.90 1,608 31 1,638 76 1,660 76 1,694 99 1,787 194 1,842 385 1,862 447
5.00 1,508 31 1,537 86 1,560 86 1,594 128 1,696 220 1,762 417 1,782 481
5.25 1,258 103 1,286 127 1,324 156 1,359 188 1,482 303 1,547 540 1,578 610
5.50 1,008 193 1,045 203 1,085 240 1,146 280 1,283 407 1,359 670 1,403 738
5.75 758 283 811 315 863 342 929 409 1,098 532 1,186 817 1,231 892
6.00 508 380 588 450 666 488 747 563 938 675 1,029 978 1,073 1,039
6.25 337 612 415 628 504 675 586 740 762 833 878 1,146 938 1,211
6.50 247 862 294 866 354 888 460 936 650 1,022 752 1,335 812 1,381
6.75 157 1,112 204 1,112 262 1,126 341 1,145 547 1,215 643 1,527 708 1,574
7.00 67 1,362 144 1,362 182 1,363 254 1,370 426 1,420 546 1,722 623 1,770
7.25 31 1,612 95 1,612 142 1,614 181 1,615 366 1,640 464 1,926 546 1,970
7.50 31 1,862 76 1,863 106 1,864 145 1,865 306 1,871 396 2,166 470 2,160
7.75 31 2,112 62 2,113 68 2,114 110 2,116 261 2,121 340 2,416 402 2,413
8.00 31 2,362 54 2,363 61 2,364 72 2,366 214 2,372 282 2,662 361 2,663
8.25 31 2,612 47 2,613 56 2,614 66 2,616 166 2,622 238 2,910 306 2,911
8.50 31 2,862 42 2,863 52 2,865 61 2,866 111 2,872 150 3,156 279 3,157
8.75 31 3,112 40 3,113 49 3,115 56 3,116 74 3,122 116 3,403 - -
9.00 31 3,362 37 3,364 46 3,365 54 3,366 71 3,372 78 3,649 - -
9.25 31 3,612 36 3,614 43 3,615 50 3,616 66 3,622 74 3,897 - -
9.50 31 3,862 - - - - 48 3,866 64 3,872 71 4,143 - -
9.75 31 4,112 - - - - 47 4,116 60 4,122 - - - -
10.00 31 4,362 - - - - 44 4,366 58 4,372 - - - -
10.50 31 4,862 - - - - 42 4,868 54 4,871 - - - -
11.00 31 5,362 - - - - 40 5,368 50 5,371 - - - -
11.50 31 5,862 - - - - - - - - - - - -
12.00 31 6,362 - - - - - - - - - - - -
BYD (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
31.00 26,505 169 - - - - 26,557 169 26,631 169 26,687 169 26,896 236 27,151 409 27,291 517
32.00 25,989 169 - - - - 26,079 169 26,109 169 26,199 169 26,409 254 26,681 452 26,925 611
33.00 25,505 169 - - - - 25,570 169 25,615 169 25,762 169 25,921 273 26,219 478 26,268 667
34.00 25,005 169 - - - - 25,062 169 25,147 169 25,211 169 25,522 296 25,520 501 26,040 712
35.00 24,505 169 - - - - 24,548 169 24,647 169 24,717 169 25,041 316 25,041 527 25,076 761
36.00 23,999 169 - - - - 24,049 169 24,126 169 24,223 169 24,486 348 24,456 572 25,134 799
37.00 23,505 169 - - - - 23,575 169 23,631 169 23,728 184 24,004 368 24,362 617 24,670 857
38.00 23,005 169 - - - - 23,067 169 23,164 169 23,240 189 23,622 400 23,848 672 24,216 916
39.00 22,505 169 - - - - 22,602 169 22,669 169 22,803 194 23,134 460 23,445 717 23,725 983
40.00 22,005 169 - - - - 22,080 169 22,169 169 22,252 199 22,659 484 22,962 769 23,323 1,041
41.00 21,505 169 - - - - 21,572 169 21,675 169 21,758 204 22,242 528 22,472 826 22,843 1,108
42.00 21,005 169 - - - - 21,075 169 21,180 169 21,315 211 21,662 571 22,072 883 22,405 1,174
43.00 20,505 169 - - - - 20,577 169 20,680 169 20,775 233 21,193 615 21,611 950 22,028 1,245
44.00 20,005 169 - - - - 20,080 169 20,185 169 20,281 261 20,719 641 21,103 1,008 21,564 1,324
45.00 19,492 169 - - - - 19,589 169 19,664 169 19,844 289 20,243 709 20,694 1,072 21,151 1,420
46.00 19,005 169 - - - - 19,085 169 19,170 169 19,305 308 19,768 756 20,192 1,147 20,692 1,492
47.00 18,495 169 - - - - 18,585 169 18,670 169 18,883 329 19,317 803 19,818 1,217 20,264 1,607
48.00 18,005 169 - - - - 18,089 169 18,175 199 18,395 354 18,853 868 19,324 1,304 19,839 1,688
49.00 17,501 169 - - - - 17,614 174 17,707 227 17,932 429 18,371 934 18,933 1,399 19,448 1,822
50.00 17,005 169 - - - - 17,068 179 17,191 255 17,448 457 18,002 1,025 18,524 1,529 19,047 1,938
52.50 15,755 169 - - - - 15,823 184 16,111 331 16,247 582 17,061 1,219 17,402 1,771 17,976 2,289
55.00 14,505 169 - - - - 14,578 245 14,829 442 15,043 722 15,995 1,468 16,410 2,092 17,063 2,665
57.50 13,255 169 - - - - 13,359 349 13,614 591 13,868 922 14,866 1,779 15,538 2,484 16,150 3,100
58.00 - - 13,010 188 13,044 224 - - - - - - - - - - - -
59.00 - - 12,511 227 12,562 263 - - - - - - - - - - - -
60.00 12,005 169 12,011 276 12,054 311 12,222 497 12,415 771 12,689 1,174 13,773 2,122 14,637 2,906 15,174 3,551
61.00 - - 11,511 337 11,554 371 - - - - - - - - - - - -
62.00 - - 11,012 411 11,061 476 - - - - - - - - - - - -
62.50 10,754 233 - - - - 10,988 686 11,222 1,005 11,562 1,481 12,847 2,537 13,698 3,399 14,379 4,065
63.00 - - 10,513 501 10,562 586 - - - - - - - - - - - -
64.00 - - 10,008 612 10,061 698 - - - - - - - - - - - -
65.00 9,504 683 9,513 740 9,530 823 9,632 980 10,131 1,341 10,663 1,857 11,793 3,039 12,871 3,907 13,470 4,597
66.00 - - 9,013 888 9,032 956 - - - - - - - - - - - -
67.00 - - 8,513 1,051 8,532 1,104 - - - - - - - - - - - -
67.50 8,254 1,135 - - - - 8,433 1,370 8,822 1,766 9,571 2,363 10,862 3,538 12,019 4,522 12,673 5,232
68.00 - - 8,013 1,229 8,033 1,269 - - - - - - - - - - - -
69.00 - - 7,513 1,409 7,534 1,447 - - - - - - - - - - - -
70.00 6,987 1,589 7,003 1,592 7,038 1,629 7,304 1,846 7,770 2,303 8,331 2,899 9,967 4,169 11,090 5,107 12,118 5,789
71.00 - - 6,512 1,775 6,538 1,823 - - - - - - - - - - - -
72.00 - - 6,011 1,958 6,041 2,022 - - - - - - - - - - - -
72.50 5,752 2,042 - - - - 6,210 2,424 6,821 2,973 7,440 3,532 8,977 4,812 10,201 5,832 11,314 6,457
73.00 - - 5,510 2,157 5,558 2,244 - - - - - - - - - - - -
74.00 - - 4,997 2,360 5,066 2,478 - - - - - - - - - - - -
75.00 4,498 2,502 4,485 2,579 4,596 2,732 5,140 3,107 5,910 3,692 6,577 4,286 8,261 5,575 9,518 6,552 10,598 7,205
76.00 - - 3,967 2,825 4,125 3,015 - - - - - - - - - - - -
77.00 - - 3,502 3,127 3,731 3,319 - - - - - - - - - - - -
77.50 3,184 3,188 - - - - 4,162 3,899 5,060 4,534 5,782 5,107 7,489 6,360 8,819 7,313 10,024 8,078
78.00 - - 3,156 3,460 3,373 3,656 - - - - - - - - - - - -
79.00 - - 2,871 3,956 3,080 4,022 - - - - - - - - - - - -
80.00 2,517 4,495 2,608 4,471 2,799 4,504 3,357 4,872 4,302 5,473 5,089 5,989 6,829 7,168 8,245 8,149 9,469 8,871
81.00 - - 2,383 4,984 2,533 5,002 - - - - - - - - - - - -
82.00 - - 2,174 5,474 2,302 5,495 - - - - - - - - - - - -
82.50 2,042 5,755 - - - - 2,645 5,914 3,645 6,476 4,463 6,917 6,277 8,050 7,640 9,013 8,823 9,761
83.00 - - 1,982 6,004 2,088 5,994 - - - - - - - - - - - -
84.00 - - 1,793 6,505 1,884 6,494 - - - - - - - - - - - -
85.00 1,585 7,005 1,601 7,005 1,690 6,996 2,094 7,094 3,081 7,510 3,897 7,993 5,723 9,058 7,068 9,912 8,323 10,603
86.00 - - 1,424 7,505 1,513 7,502 - - - - - - - - - - - -
87.00 - - 1,252 8,005 1,352 8,004 - - - - - - - - - - - -
87.50 1,133 8,254 - - - - 1,669 8,352 2,583 8,627 3,363 9,054 5,211 9,823 6,587 10,797 7,847 11,558
88.00 - - 1,085 8,505 1,201 8,505 - - - - - - - - - - - -
89.00 - - 923 9,005 1,063 9,005 - - - - - - - - - - - -
90.00 683 9,505 789 9,505 933 9,505 1,292 9,553 2,180 9,761 2,936 9,989 4,758 10,815 6,088 11,677 7,398 12,392
91.00 - - 673 10,005 825 10,005 - - - - - - - - - - - -
92.00 - - 575 10,505 724 10,505 - - - - - - - - - - - -
92.50 233 10,755 - - - - 1,027 10,755 1,830 10,941 2,589 11,102 4,307 11,838 5,687 12,691 6,958 13,268
93.00 - - 492 10,997 632 11,002 - - - - - - - - - - - -
94.00 - - 421 11,497 543 11,503 - - - - - - - - - - - -
95.00 169 12,004 362 12,004 456 12,004 819 12,010 1,555 12,122 2,260 12,202 3,938 12,885 5,358 13,613 6,575 14,314
96.00 - - 313 12,505 362 12,502 - - - - - - - - - - - -
97.00 - - 272 13,005 321 13,005 - - - - - - - - - - - -
97.50 169 13,255 - - - - 652 13,255 1,325 13,314 1,956 13,539 3,595 14,030 4,947 14,700 6,219 15,324
98.00 - - 237 13,505 285 13,505 - - - - - - - - - - - -
99.00 - - 209 14,005 - - - - - - - - - - - - - -
100.00 169 14,505 185 14,505 - - 524 14,515 1,116 14,535 1,723 14,703 3,286 14,904 4,656 15,678 5,885 16,335
101.00 - - 169 15,005 - - - - - - - - - - - - - -
102.50 169 15,755 - - - - 423 15,755 971 15,755 1,553 15,854 3,014 16,194 4,306 16,821 5,586 17,405
105.00 169 17,002 - - - - 364 17,009 855 17,025 1,356 17,052 2,790 17,302 4,009 17,802 5,211 18,524
107.50 169 18,255 - - - - 283 18,255 742 18,255 1,217 18,255 2,532 18,393 3,805 18,968 4,975 19,676
110.00 169 19,505 - - - - 243 19,505 657 19,525 1,103 19,544 2,335 19,609 3,405 20,074 4,542 20,763
112.50 169 20,755 - - - - 207 20,755 588 20,755 1,013 20,813 2,159 20,886 3,190 21,135 4,346 21,829
115.00 169 22,005 - - - - 184 22,005 536 22,005 925 22,005 1,965 22,297 2,983 22,392 4,318 22,946
117.50 169 23,255 - - - - 179 23,255 472 23,255 839 23,312 1,876 23,385 2,940 23,459 3,929 24,103
120.00 169 24,505 - - - - 174 24,505 441 24,505 752 24,527 1,715 24,579 2,776 24,848 3,845 25,241
122.50 169 25,755 - - - - 169 25,761 409 25,774 720 25,812 1,629 25,884 2,612 25,972 3,685 26,371
125.00 169 27,004 - - - - 169 27,007 380 27,029 648 27,062 1,504 27,134 2,471 27,194 3,547 27,499
127.50 169 28,255 - - - - 169 28,255 354 28,279 605 28,312 1,450 28,382 2,234 28,440 3,389 28,679
130.00 169 29,505 - - - - 169 29,505 327 29,529 577 29,560 1,355 29,647 2,121 29,708 3,284 29,847
132.50 169 30,755 - - - - 169 30,755 302 30,779 536 30,839 1,250 30,924 2,091 30,990 3,089 31,088
135.00 169 32,004 - - - - 169 32,007 278 32,029 509 32,047 1,176 32,102 2,025 32,167 2,935 32,232
137.50 169 33,255 - - - - 169 33,255 253 33,275 484 33,291 1,125 33,340 1,950 33,406 2,781 33,463
140.00 169 34,505 - - - - 169 34,505 229 34,505 445 34,505 1,097 34,505 1,288 34,505 2,678 34,505
142.50 169 35,755 - - - - 169 35,755 206 35,763 422 35,776 1,059 35,820 1,239 35,879 2,594 35,928
145.00 169 37,002 - - - - 169 37,013 194 37,024 399 37,058 1,034 37,116 1,203 37,186 2,503 37,243
147.50 169 38,252 - - - - 169 38,263 189 38,274 376 38,291 974 38,339 1,123 38,401 1,666 38,449
150.00 169 39,501 - - - - 169 39,516 184 39,529 354 39,558 915 39,616 1,072 39,684 1,576 39,734
152.50 169 40,755 - - - - 169 40,755 179 40,755 332 40,808 892 40,866 1,053 40,934 1,470 40,981
155.00 169 42,005 - - - - 169 42,005 174 42,005 310 42,005 856 42,005 1,035 42,005 1,433 42,005
157.50 169 43,255 - - - - 169 43,255 169 43,255 290 43,291 833 43,339 1,015 43,394 1,398 43,448
160.00 169 44,505 - - - - 169 44,505 169 44,505 268 44,505 787 44,505 997 44,505 1,362 44,505
162.50 169 45,755 - - - - 169 45,755 169 45,755 247 45,755 753 45,755 978 45,755 1,327 45,755
165.00 169 47,001 - - - - 169 47,017 169 47,029 226 47,047 733 47,097 959 47,151 1,081 47,208
167.50 169 48,250 - - - - 169 48,269 169 48,284 204 48,302 712 48,356 934 48,411 1,052 48,467
170.00 169 49,502 - - - - 169 49,512 169 49,524 194 49,539 691 49,587 904 49,635 - -
BYE (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,005 145 10,066 293 - - 10,432 737 10,978 1,346 11,498 1,924 - -
16.00 9,505 145 9,698 355 - - 9,997 856 10,591 1,518 11,130 2,105 - -
16.50 8,997 205 9,149 432 - - 9,539 985 10,192 1,798 10,767 2,309 - -
17.00 8,503 385 8,566 527 8,778 820 9,100 1,134 9,800 1,884 10,412 2,542 10,969 3,093
17.50 8,005 565 8,076 729 8,334 928 8,620 1,302 9,416 2,100 10,122 2,788 10,658 3,318
18.00 7,503 745 7,607 890 7,878 1,103 8,177 1,480 9,040 2,320 9,750 3,044 10,357 3,559
18.50 7,005 925 7,121 1,043 7,446 1,271 7,761 1,692 8,680 2,552 9,404 3,289 10,119 3,851
19.00 6,507 1,105 6,654 1,223 7,020 1,489 7,368 1,912 8,326 2,758 9,101 3,557 9,798 4,136
19.50 5,999 1,285 6,164 1,418 6,588 1,720 6,971 2,136 7,989 3,057 8,806 3,837 9,516 4,404
20.00 5,513 1,465 5,737 1,634 6,247 1,967 6,562 2,405 7,647 3,345 8,492 4,113 9,255 4,684
21.00 4,513 1,825 4,984 2,107 5,395 2,530 5,836 2,979 6,953 3,923 7,950 4,726 8,702 5,297
22.00 3,509 2,211 3,985 2,678 4,649 3,202 5,163 3,592 6,400 4,542 7,353 5,336 8,187 5,931
23.00 2,464 2,931 3,258 3,379 3,994 3,883 4,553 4,296 5,861 5,226 6,874 6,006 7,752 6,586
24.00 2,033 3,923 2,622 4,221 3,390 4,662 4,000 5,063 5,367 5,934 6,407 6,708 7,312 7,292
25.00 1,667 4,933 2,046 5,102 2,832 5,403 3,502 5,852 4,910 6,675 5,963 7,412 6,902 8,016
26.00 1,307 5,905 1,639 6,092 2,419 6,312 3,064 6,672 4,494 7,465 5,590 8,172 6,534 8,733
27.00 947 6,953 1,299 7,018 2,035 7,247 2,686 7,536 4,100 8,276 5,112 8,952 6,199 9,542
28.00 587 7,941 1,021 7,999 1,713 8,160 2,349 8,404 3,765 9,106 4,873 9,728 5,833 10,321
29.00 227 8,953 807 8,990 1,455 9,090 2,062 9,316 3,445 9,897 4,604 10,560 5,544 11,077
30.00 145 9,953 653 9,953 1,253 10,042 1,887 10,235 3,168 10,806 4,298 11,374 5,284 11,938
31.00 145 10,953 553 10,965 1,072 11,019 1,660 11,111 2,914 11,660 4,009 12,218 4,998 12,736
32.00 145 11,953 287 11,965 942 12,042 1,403 12,092 2,682 12,541 3,713 13,067 4,734 13,550
33.00 145 12,953 239 12,961 869 12,978 1,241 13,005 2,460 13,426 3,474 13,968 4,455 14,379
34.00 145 13,953 204 13,960 746 13,978 1,126 14,005 2,282 14,316 3,262 14,834 4,316 15,244
35.00 145 14,953 186 14,960 683 14,978 1,011 15,005 2,101 15,240 3,064 15,717 4,095 16,115
36.00 145 15,953 170 15,967 622 15,989 924 16,019 1,952 16,124 2,912 16,620 3,887 16,970
37.00 145 16,953 - - - - 866 16,953 1,801 16,953 2,774 17,477 - -
38.00 145 17,953 - - - - 810 17,953 1,686 17,953 2,612 18,356 - -
39.00 145 18,953 - - - - 728 18,953 1,572 18,953 2,464 19,329 - -
40.00 145 19,953 - - - - 674 19,953 1,478 19,953 - - - -
41.00 145 20,953 - - - - 624 20,953 1,408 20,953 - - - -
42.00 145 21,953 - - - - 573 21,953 - - - - - -
43.00 145 22,953 - - - - 522 22,953 - - - - - -
44.00 145 23,953 - - - - 472 23,953 - - - - - -
45.00 145 24,953 - - - - 420 24,953 - - - - - -
46.00 145 25,953 - - - - - - - - - - - -
47.00 145 26,953 - - - - - - - - - - - -
48.00 145 27,953 - - - - - - - - - - - -
49.00 145 28,953 - - - - - - - - - - - -
50.00 145 29,953 - - - - - - - - - - - -
52.50 145 32,453 - - - - - - - - - - - -
55.00 145 34,953 - - - - - - - - - - - -
57.50 145 37,453 - - - - - - - - - - - -
CAT (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
245.00 28,254 236 - - - - 28,381 236 28,388 236 28,545 236 28,747 338 28,855 793 29,090 1,389
250.00 27,760 236 - - - - 27,924 236 27,932 236 27,962 236 28,440 394 28,488 871 28,620 1,426
255.00 27,260 236 - - - - 27,386 236 27,394 236 27,469 236 27,809 439 27,938 969 28,211 1,541
260.00 26,760 236 - - - - 26,905 236 26,892 236 26,985 236 27,341 493 27,487 1,072 27,801 1,680
265.00 26,260 236 - - - - 26,433 236 26,443 236 26,546 236 26,875 556 27,034 1,174 27,391 1,818
270.00 25,760 236 - - - - 25,895 236 25,898 236 25,997 236 26,411 634 26,589 1,276 26,989 1,954
275.00 25,260 236 - - - - 25,399 236 25,394 236 25,511 237 26,137 707 26,231 1,383 26,590 2,091
280.00 24,760 236 - - - - 24,901 236 24,905 236 25,162 238 25,269 779 25,714 1,517 26,163 2,229
285.00 24,260 236 - - - - 24,404 236 24,412 236 24,535 241 25,111 870 25,281 1,651 25,766 2,389
290.00 23,760 236 - - - - 23,832 236 23,919 236 24,051 289 24,667 970 24,854 1,784 25,402 2,560
295.00 23,260 236 - - - - 23,337 236 23,426 236 23,613 335 24,054 1,067 24,424 1,916 24,972 2,733
300.00 22,760 236 - - - - 22,952 236 22,957 237 23,077 387 23,626 1,167 24,007 2,049 24,631 2,906
310.00 21,760 236 - - - - 21,961 236 22,012 240 22,160 515 22,908 1,403 23,191 2,382 23,848 3,247
320.00 20,760 236 - - - - 20,840 236 21,293 325 21,359 656 22,048 1,662 22,378 2,717 23,157 3,637
330.00 19,754 236 - - - - 19,847 236 20,238 451 20,309 846 21,207 1,941 21,596 3,056 22,420 4,059
340.00 18,760 236 - - - - 18,885 237 19,242 593 19,392 1,053 20,379 2,268 20,844 3,726 21,738 4,519
350.00 17,760 236 - - - - 18,073 374 18,320 777 18,393 1,301 19,572 2,780 20,223 3,991 21,046 4,898
360.00 16,760 236 - - - - 17,093 483 17,404 1,003 17,603 1,581 18,742 3,218 19,534 4,570 20,379 5,392
370.00 15,760 236 - - - - 16,115 676 16,465 1,251 16,928 1,896 17,996 3,583 18,869 5,050 19,727 5,886
380.00 14,760 509 - - - - 15,202 903 15,561 1,563 16,043 2,395 17,317 3,783 18,163 5,526 19,154 6,379
390.00 13,760 869 13,770 965 13,793 1,040 14,214 1,364 14,689 1,897 15,195 2,831 16,583 4,395 17,496 5,874 18,533 6,873
395.00 - - 13,270 1,110 13,293 1,198 - - - - - - - - - - - -
400.00 12,760 1,229 12,770 1,277 12,913 1,343 13,318 1,627 13,774 2,465 14,370 3,271 15,769 4,850 16,852 6,283 18,362 7,447
405.00 - - 12,270 1,437 12,294 1,496 - - - - - - - - - - - -
410.00 11,760 1,589 11,770 1,606 11,811 1,660 12,013 1,949 12,540 2,797 13,605 3,590 15,086 5,231 16,222 6,883 17,357 7,905
415.00 - - 11,271 1,781 11,347 1,832 - - - - - - - - - - - -
420.00 10,760 1,954 10,771 1,959 11,115 2,010 11,401 2,326 11,655 3,251 12,446 4,043 14,626 5,730 15,596 7,437 16,796 8,436
425.00 - - 10,271 2,141 10,316 2,195 - - - - - - - - - - - -
430.00 9,760 2,316 9,771 2,324 9,824 2,384 10,315 2,723 10,934 3,754 11,940 4,590 13,642 6,283 14,982 7,960 16,284 9,031
435.00 - - 9,271 2,511 9,335 2,587 - - - - - - - - - - - -
440.00 8,760 2,679 8,766 2,699 8,848 2,794 9,372 3,215 10,396 4,239 11,236 5,131 13,626 6,831 14,477 8,577 15,793 9,663
445.00 - - 8,270 2,891 8,364 3,010 - - - - - - - - - - - -
450.00 7,760 3,038 7,767 3,086 7,885 3,232 8,634 3,785 9,696 4,823 10,558 5,683 12,613 7,387 13,937 9,225 15,273 10,241
455.00 - - 7,254 3,294 7,410 3,471 - - - - - - - - - - - -
460.00 6,746 3,421 6,755 3,522 6,943 3,709 7,665 4,404 8,951 5,439 9,804 6,312 12,021 8,055 13,355 9,745 14,763 10,954
465.00 - - 6,242 3,760 6,474 3,985 - - - - - - - - - - - -
470.00 5,725 3,842 5,734 4,016 6,040 4,285 6,950 5,077 8,282 6,109 9,232 6,911 11,386 8,632 12,786 10,545 14,354 11,536
475.00 - - 5,223 4,284 5,595 4,562 - - - - - - - - - - - -
480.00 4,661 4,373 4,793 4,620 5,137 4,891 6,452 5,771 7,613 6,771 8,652 7,617 10,923 9,285 12,386 11,159 13,898 12,254
485.00 - - 4,463 4,969 4,806 5,254 - - - - - - - - - - - -
490.00 3,986 5,430 4,190 5,412 4,492 5,623 5,771 6,567 7,013 7,505 8,101 8,279 10,462 10,020 11,912 11,830 13,446 12,881
495.00 - - 3,913 5,925 4,165 6,116 - - - - - - - - - - - -
500.00 3,535 6,481 3,667 6,445 3,916 6,611 5,144 7,227 6,415 8,262 7,586 9,015 9,924 10,671 11,470 12,523 13,072 13,587
505.00 - - 3,430 6,960 3,657 7,049 - - - - - - - - - - - -
510.00 3,146 7,416 3,215 7,446 3,411 7,535 4,549 8,254 5,924 9,065 7,058 9,813 9,454 11,427 10,983 13,216 12,335 14,307
515.00 - - 3,017 7,977 3,183 8,019 - - - - - - - - - - - -
520.00 2,776 8,477 2,826 8,460 2,968 8,509 4,033 9,021 5,432 9,863 6,602 10,821 9,008 12,157 10,635 13,827 12,188 15,013
525.00 - - 2,635 8,980 2,760 8,999 - - - - - - - - - - - -
530.00 2,413 9,479 2,448 9,479 2,555 9,494 3,577 9,964 4,947 10,654 6,153 11,607 8,626 13,137 10,210 14,684 11,830 15,814
535.00 - - 2,255 9,981 2,367 9,988 - - - - - - - - - - - -
540.00 2,052 10,430 2,075 10,466 2,202 10,547 3,146 10,707 4,559 11,778 5,734 12,118 8,175 13,591 9,850 15,461 11,478 16,495
545.00 - - 1,899 10,981 2,035 10,983 - - - - - - - - - - - -
550.00 1,691 11,481 1,731 11,481 1,859 11,482 2,760 11,650 4,147 12,655 5,355 13,013 7,779 14,124 9,445 16,195 11,137 17,292
555.00 - - 1,569 11,981 1,705 11,981 - - - - - - - - - - - -
560.00 1,330 12,481 1,418 12,481 1,551 12,480 2,448 12,989 3,814 13,471 4,951 13,758 7,369 15,265 9,041 16,959 10,725 18,051
565.00 - - 1,251 12,981 1,433 12,981 - - - - - - - - - - - -
570.00 970 13,481 1,113 13,481 1,302 13,481 2,177 13,481 3,375 14,051 4,523 14,702 7,066 16,077 8,524 17,737 10,078 18,811
575.00 - - 935 13,981 1,169 13,987 - - - - - - - - - - - -
580.00 610 14,481 819 14,481 1,048 14,481 1,925 14,722 3,008 15,048 4,172 15,555 6,728 17,023 8,137 18,540 9,803 19,570
585.00 - - 716 14,981 817 14,981 - - - - - - - - - - - -
590.00 250 15,481 625 15,481 711 15,481 1,683 15,810 2,888 16,012 3,997 16,358 6,395 17,721 7,831 19,327 9,536 20,333
595.00 - - 545 15,981 - - - - - - - - - - - - - -
600.00 236 16,476 477 16,476 - - 1,503 16,866 2,618 17,070 3,727 17,333 6,105 18,848 7,508 20,321 9,220 21,101
605.00 - - 417 16,981 - - - - - - - - - - - - - -
610.00 236 17,478 365 17,478 - - 978 17,533 2,175 17,702 3,254 18,256 5,597 19,369 7,237 20,997 8,924 21,915
620.00 236 18,481 - - - - 911 18,514 1,945 18,614 2,956 18,984 5,333 20,266 6,939 21,762 8,634 22,728
630.00 236 19,481 - - - - 663 19,762 1,734 19,937 2,712 20,108 5,257 21,094 6,700 22,582 8,369 23,541
640.00 236 20,481 - - - - 611 20,660 1,545 20,850 2,485 21,030 4,837 21,980 6,470 23,439 8,141 24,349
650.00 236 21,481 - - - - 563 21,481 1,484 21,663 2,418 21,794 4,614 22,852 6,272 24,124 7,914 25,161
660.00 236 22,481 - - - - 374 22,481 1,221 22,767 2,079 23,027 4,303 23,728 6,055 24,970 7,688 25,972
670.00 236 23,479 - - - - 293 23,513 1,082 23,780 1,904 23,919 4,070 24,618 5,753 25,815 7,468 26,805
680.00 236 24,481 - - - - 249 24,481 956 24,623 1,735 24,733 3,850 25,499 5,548 26,664 7,259 27,664
690.00 236 25,481 - - - - 237 25,481 845 25,623 1,587 25,731 3,641 26,396 5,381 27,530 7,054 28,517
700.00 236 26,481 - - - - 236 26,481 747 26,481 1,443 26,481 3,442 27,190 5,246 28,413 6,791 29,370
710.00 236 27,481 - - - - 236 27,481 661 27,481 1,316 27,481 3,252 28,197 4,685 29,297 6,564 30,225
720.00 236 28,481 - - - - 236 28,481 626 28,481 1,274 28,481 3,074 29,112 4,476 30,182 6,399 31,083
730.00 236 29,481 - - - - 236 29,481 514 29,481 1,234 29,481 2,902 30,031 4,270 31,165 6,245 31,941
740.00 236 30,481 - - - - 236 30,481 445 30,481 989 30,481 2,743 30,929 4,077 31,949 6,097 32,798
750.00 236 31,481 - - - - 236 31,481 384 31,481 900 31,481 2,590 31,481 3,925 32,832 5,954 33,683
760.00 236 32,481 - - - - 236 32,481 352 32,481 822 32,481 2,448 32,481 3,771 33,743 5,850 34,574
770.00 236 33,481 - - - - 236 33,481 302 33,481 740 33,481 2,308 33,481 3,616 34,656 5,266 35,465
780.00 236 34,481 - - - - 236 34,481 269 34,481 672 34,481 2,181 34,481 3,464 35,569 5,072 36,357
790.00 236 35,481 - - - - 236 35,481 238 35,481 642 35,481 2,058 35,481 3,306 36,480 4,908 37,249
800.00 236 36,481 - - - - 236 36,481 237 36,481 560 36,481 1,942 36,481 3,147 37,388 4,763 38,138
810.00 236 37,481 - - - - 236 37,481 236 37,481 494 37,481 1,831 37,481 3,003 38,300 4,619 39,031
820.00 236 38,481 - - - - 236 38,481 236 38,481 451 38,481 1,798 38,481 2,890 39,216 4,475 39,924
830.00 236 39,481 - - - - 236 39,481 236 39,481 406 39,481 1,767 39,481 2,780 39,481 4,330 40,829
840.00 236 40,481 - - - - 236 40,481 236 40,481 376 40,481 1,537 40,481 2,667 40,481 4,185 41,748
850.00 236 41,481 - - - - 236 41,481 236 41,481 348 41,481 1,507 41,481 2,553 41,481 4,041 42,664
860.00 236 42,481 - - - - 236 42,481 236 42,481 294 42,481 1,369 42,481 2,440 42,481 3,894 43,580
870.00 236 43,481 - - - - 236 43,481 236 43,481 259 43,481 1,288 43,481 2,406 43,481 3,745 44,497
880.00 236 44,481 - - - - 236 44,481 236 44,481 237 44,481 1,219 44,481 2,213 44,481 3,628 45,415
890.00 236 45,481 - - - - 236 45,481 236 45,481 236 45,481 1,147 45,481 2,122 45,481 3,523 45,481
900.00 236 46,481 - - - - 236 46,481 236 46,481 236 46,481 1,080 46,481 2,040 46,481 3,421 46,481
910.00 236 47,481 - - - - 236 47,481 236 47,481 236 47,481 1,018 47,481 1,961 47,481 3,318 47,481
920.00 236 48,481 - - - - 236 48,481 236 48,481 236 48,481 954 48,481 1,882 48,481 3,214 48,481
930.00 236 49,481 - - - - 236 49,481 236 49,481 236 49,481 904 49,481 1,803 49,481 - -
940.00 236 50,481 - - - - 236 50,481 236 50,481 236 50,481 855 50,481 1,724 50,481 - -
950.00 236 51,481 - - - - 236 51,481 236 51,481 236 51,481 803 51,481 1,645 51,481 - -
960.00 236 52,481 - - - - 236 52,481 236 52,481 236 52,481 779 52,481 1,614 52,481 - -
970.00 236 53,481 - - - - - - - - 236 53,481 - - - - - -
980.00 236 54,481 - - - - - - - - 236 54,481 - - - - - -
990.00 236 55,476 - - - - - - - - 236 55,665 - - - - - -
1000.00 236 56,472 - - - - - - - - 236 56,709 - - - - - -
CCC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,192 24 1,199 41 1,206 44 1,214 49 1,233 61 1,249 71 1,251 116
2.50 1,092 24 1,099 48 1,106 49 1,115 55 1,134 68 1,149 77 1,152 164
2.60 992 24 999 58 1,008 58 1,016 62 1,035 74 1,071 129 1,070 194
2.70 892 35 900 71 908 71 915 70 934 85 986 160 1,000 234
2.80 792 71 800 88 809 88 815 86 845 140 911 186 910 288
2.90 692 107 700 113 708 112 720 122 770 188 832 228 843 328
3.00 592 143 600 143 616 150 630 158 690 230 752 282 773 388
3.10 490 179 503 185 522 198 544 217 606 272 680 331 701 438
3.20 390 215 409 228 444 247 479 266 539 336 614 402 626 495
3.30 290 258 314 289 356 308 403 334 467 398 555 468 578 558
3.40 226 362 248 370 287 387 332 416 402 474 496 542 519 630
3.50 190 462 206 466 226 476 278 500 354 555 431 614 468 698
3.60 154 562 167 563 178 574 220 599 304 637 376 693 425 781
3.70 118 662 128 663 142 670 171 694 264 723 340 770 393 852
3.80 82 760 106 767 108 771 137 782 222 818 303 856 371 928
3.90 46 862 89 864 90 866 100 891 194 910 280 939 327 1,012
4.00 24 960 76 968 78 972 91 976 165 1,003 257 1,032 291 1,096
4.10 24 1,062 66 1,064 72 1,066 83 1,084 135 1,104 232 1,124 270 1,196
4.20 24 1,162 59 1,164 66 1,167 77 1,184 100 1,195 209 1,214 250 1,295
4.30 24 1,262 53 1,264 62 1,267 72 1,286 94 1,295 184 1,315 225 1,394
4.40 24 1,362 48 1,364 59 1,367 68 1,386 89 1,395 158 1,405 204 1,491
4.50 24 1,462 46 1,464 55 1,467 65 1,478 84 1,486 130 1,505 180 1,591
4.60 24 1,562 43 1,566 53 1,567 61 1,578 79 1,586 96 1,605 - -
4.70 24 1,662 41 1,666 50 1,667 59 1,678 76 1,686 91 1,705 - -
4.80 24 1,762 40 1,766 48 1,767 56 1,778 73 1,786 88 1,805 - -
4.90 24 1,862 - - - - 54 1,878 71 1,886 84 1,905 - -
5.00 24 1,962 - - - - 53 1,978 68 1,986 82 1,992 - -
5.25 24 2,212 - - - - 48 2,228 62 2,236 76 2,242 - -
5.50 24 2,462 - - - - 46 2,478 59 2,485 70 2,492 - -
5.75 24 2,712 - - - - 43 2,728 55 2,735 - - - -
6.00 24 2,962 - - - - 41 2,969 53 2,974 - - - -
6.25 24 3,212 - - - - 40 3,219 50 3,224 - - - -
6.50 24 3,462 - - - - 37 3,469 48 3,474 - - - -
6.75 24 3,712 - - - - 36 3,719 47 3,724 - - - -
7.00 24 3,962 - - - - 35 3,969 46 3,974 - - - -
7.25 24 4,212 - - - - 35 4,219 44 4,224 - - - -
7.50 24 4,462 - - - - 34 4,469 43 4,474 - - - -
7.75 24 4,712 - - - - - - - - - - - -
CCE (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,727 60 - - - - - - - - - - - -
7.25 4,473 60 - - - - - - - - - - - -
7.50 4,223 60 4,252 101 - - 4,339 101 4,494 287 4,612 441 - -
7.75 3,973 60 4,008 120 - - 4,089 119 4,234 337 4,394 506 - -
8.00 3,727 60 3,752 145 3,801 145 3,848 190 4,004 399 4,196 562 4,286 835
8.25 3,477 60 3,497 176 3,550 201 3,607 274 3,793 464 3,997 641 4,101 929
8.50 3,223 138 3,275 216 3,307 274 3,356 317 3,581 556 3,796 748 3,914 1,054
8.75 2,973 228 3,002 268 3,071 332 3,138 382 3,367 622 3,613 852 3,735 1,142
9.00 2,727 318 2,783 347 2,834 408 2,920 480 3,180 739 3,428 972 3,576 1,284
9.25 2,477 408 2,536 430 2,602 498 2,690 576 2,973 846 3,252 1,089 3,414 1,408
9.50 2,227 498 2,293 527 2,383 600 2,476 670 2,801 990 3,084 1,208 3,240 1,539
9.75 1,977 588 2,028 634 2,147 720 2,276 816 2,616 1,109 2,914 1,332 3,103 1,693
10.00 1,727 678 1,812 755 1,916 842 2,089 961 2,450 1,263 2,761 1,477 2,951 1,843
10.50 1,223 864 1,353 1,037 1,566 1,154 1,734 1,282 2,136 1,567 2,470 1,777 2,676 2,118
11.00 828 1,313 1,000 1,416 1,234 1,528 1,433 1,649 1,854 1,947 2,202 2,198 2,426 2,456
11.50 642 1,827 747 1,843 951 1,950 1,163 2,054 1,604 2,294 1,915 2,514 2,196 2,801
12.00 462 2,311 555 2,343 728 2,400 939 2,486 1,389 2,684 1,758 2,894 1,959 3,185
12.50 282 2,825 394 2,826 558 2,855 776 2,934 1,204 3,099 1,520 3,294 1,790 3,571
13.00 102 3,327 295 3,326 420 3,334 626 3,392 1,053 3,548 1,381 3,701 1,646 3,969
13.50 60 3,825 215 3,827 319 3,830 504 3,861 910 3,992 1,264 4,133 1,499 4,384
14.00 60 4,325 144 4,331 241 4,336 418 4,350 794 4,438 1,135 4,575 1,407 4,794
14.50 60 4,827 118 4,827 193 4,827 330 4,827 690 4,899 1,015 5,017 1,258 5,188
15.00 60 5,325 98 5,328 104 5,332 288 5,336 602 5,369 877 5,480 1,139 5,642
15.50 60 5,825 85 5,843 95 5,851 115 5,858 529 5,880 796 5,942 1,036 6,054
16.00 60 6,327 74 6,332 88 6,338 106 6,344 456 6,360 714 6,377 956 6,516
16.50 60 6,827 67 6,834 82 6,838 98 6,867 422 6,899 647 6,922 871 6,970
17.00 60 7,325 - - - - 91 7,367 367 7,399 598 7,422 - -
17.50 60 7,825 - - - - 86 7,837 334 7,900 568 7,922 - -
18.00 60 8,327 - - - - 82 8,337 302 8,401 519 8,422 - -
18.50 60 8,825 - - - - 78 8,837 270 8,901 - - - -
19.00 60 9,325 - - - - 74 9,371 103 9,401 - - - -
19.50 60 9,825 - - - - 71 9,837 98 9,901 - - - -
CDA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,414 68 2,421 100 2,427 123 2,434 141 2,521 177 2,623 207 2,631 236
0.50 2,164 68 2,171 110 2,178 132 2,262 153 2,275 196 2,382 227 2,392 263
0.55 1,914 68 1,922 118 1,929 146 2,018 168 2,123 214 2,221 254 2,238 296
0.60 1,664 68 1,672 131 1,682 161 1,774 185 1,884 242 1,985 284 2,070 481
0.65 1,414 68 1,423 146 1,514 182 1,531 212 1,715 269 1,818 466 1,900 579
0.70 1,164 68 1,174 165 1,270 202 1,289 237 1,539 379 1,701 562 1,784 670
0.75 914 64 924 192 1,028 236 1,119 343 1,358 482 1,522 705 1,603 866
0.80 664 125 752 227 896 341 987 439 1,224 631 1,388 845 1,522 996
0.85 414 215 551 338 648 440 791 583 1,081 814 1,250 974 1,438 1,131
0.90 233 369 371 529 530 624 680 758 930 939 1,154 1,102 1,290 1,297
0.95 143 619 267 745 392 837 557 924 820 1,108 1,050 1,317 1,194 1,464
1.00 63 869 234 948 292 1,040 480 1,131 754 1,310 941 1,479 1,088 1,618
1.05 68 1,119 213 1,197 267 1,237 395 1,329 686 1,518 879 1,678 1,030 1,776
1.10 68 1,369 196 1,447 249 1,482 294 1,517 614 1,708 813 1,831 974 1,970
1.15 68 1,619 184 1,696 234 1,730 278 1,764 535 1,902 744 2,022 903 2,161
1.20 68 1,869 174 1,942 222 1,978 264 2,011 446 2,148 669 2,272 844 2,352
1.25 68 2,119 167 2,192 213 2,227 254 2,257 341 2,329 589 2,458 627 2,530
1.30 68 2,369 160 2,442 204 2,475 244 2,506 329 2,577 498 2,632 541 2,779
1.35 68 2,619 155 2,692 197 2,722 236 2,754 318 2,822 387 2,881 424 2,945
1.40 68 2,869 150 2,941 191 2,972 228 3,001 309 3,067 376 3,128 417 3,080
1.45 68 3,119 146 3,189 186 3,221 222 3,250 300 3,314 366 3,375 - -
1.50 68 3,369 - - - - 218 3,498 293 3,562 357 3,620 - -
1.55 68 3,619 - - - - 212 3,746 287 3,811 350 3,866 - -
1.60 68 3,869 - - - - 208 3,995 281 4,060 - - - -
1.65 68 4,119 - - - - 203 4,244 275 4,309 - - - -
1.70 68 4,369 - - - - 200 4,493 270 4,558 - - - -
1.75 68 4,619 - - - - 197 4,743 - - - - - -
1.80 68 4,869 - - - - 194 4,992 - - - - - -
1.85 68 5,119 - - - - 191 5,240 - - - - - -
1.90 68 5,369 - - - - - - - - - - - -
1.95 68 5,619 - - - - - - - - - - - -
2.00 68 5,869 - - - - - - - - - - - -
2.10 68 6,369 - - - - - - - - - - - -
2.20 68 6,869 - - - - - - - - - - - -
2.30 68 7,369 - - - - - - - - - - - -
CGN (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,873 188 13,932 224 - - 14,174 295 14,442 368 14,711 437 - -
1.90 13,373 188 13,432 230 - - 13,675 308 13,944 382 14,213 461 - -
1.95 12,873 188 12,931 236 13,049 281 13,176 322 13,566 395 13,823 485 - -
2.00 12,373 188 12,432 242 12,549 294 12,676 334 13,069 408 13,218 509 13,396 564
2.10 11,373 188 11,436 265 11,550 319 11,679 359 11,950 452 12,338 768 12,522 837
2.20 10,373 188 10,438 290 10,550 343 10,680 397 11,081 499 11,349 1,008 11,649 1,249
2.30 9,373 188 9,442 319 9,551 389 9,682 440 10,087 754 10,478 1,235 10,892 1,474
2.40 8,373 188 8,444 358 8,552 424 8,685 485 9,211 996 9,594 1,862 9,902 1,962
2.50 7,373 188 7,446 400 7,552 484 7,802 550 8,330 1,230 8,827 2,080 9,136 2,198
2.60 6,373 188 6,450 469 6,660 558 6,805 834 7,548 1,603 8,043 2,411 8,358 2,638
2.70 5,373 436 5,519 610 5,750 856 6,003 1,248 6,753 1,838 7,346 2,765 7,765 3,098
2.80 4,373 796 4,584 932 4,828 1,291 5,181 1,764 6,042 2,311 6,652 3,188 7,076 3,629
2.90 3,373 1,156 3,632 1,292 3,891 1,814 4,430 2,138 5,314 2,758 6,010 3,628 6,550 4,154
3.00 2,373 1,516 2,790 1,836 3,347 2,330 3,652 2,618 4,762 3,316 5,398 4,336 5,930 4,652
3.10 1,552 2,273 1,969 2,664 2,602 2,932 3,128 3,279 4,291 3,944 4,826 4,836 5,380 5,358
3.20 1,192 3,273 1,489 3,522 2,118 3,681 2,584 4,095 3,600 4,636 4,372 5,530 4,933 6,009
3.30 832 4,273 1,172 4,362 1,478 4,564 2,124 4,885 3,196 5,417 3,878 6,264 4,582 6,673
3.40 472 5,273 881 5,372 1,202 5,504 1,767 5,654 2,663 6,171 3,510 6,914 4,090 7,411
3.50 188 6,273 584 6,314 930 6,432 1,392 6,575 2,214 6,990 3,086 7,728 3,730 8,134
3.60 188 7,273 518 7,318 638 7,351 1,154 7,484 2,010 7,811 2,820 8,531 3,303 8,930
3.70 188 8,273 470 8,320 581 8,350 905 8,386 1,806 8,710 2,492 9,326 3,044 9,636
3.80 188 9,273 433 9,321 535 9,350 626 9,382 1,599 9,601 2,326 10,086 2,720 10,414
3.90 188 10,273 404 10,320 499 10,350 584 10,382 1,388 10,465 1,992 10,947 2,555 11,288
4.00 188 11,273 380 11,320 470 11,350 550 11,382 1,168 11,465 1,802 11,604 2,238 12,024
4.10 188 12,273 - - - - 521 12,382 930 12,464 1,448 12,601 - -
4.20 188 13,273 - - - - 496 13,381 653 13,811 - - - -
4.30 188 14,273 - - - - 474 14,381 624 14,812 - - - -
4.40 188 15,273 - - - - 456 15,380 599 15,453 - - - -
4.50 188 16,273 - - - - 440 16,376 577 16,813 - - - -
4.60 188 17,273 - - - - 426 17,374 557 17,811 - - - -
CHQ (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 37,953 609 38,248 1,897 - - 39,836 3,855 42,158 6,753 43,976 13,298 - -
16.00 35,453 1,448 35,789 2,430 36,465 3,193 37,592 4,590 40,410 7,705 42,088 14,642 42,662 16,532
16.50 32,953 2,348 33,327 3,021 34,285 3,850 35,431 5,426 38,534 8,875 40,286 15,911 41,290 18,014
17.00 30,453 3,248 30,966 3,762 31,952 4,693 33,302 6,355 36,639 9,902 38,562 17,449 39,580 19,582
17.50 27,953 4,148 28,489 4,652 29,310 5,673 30,832 7,440 34,871 11,094 36,793 18,881 37,950 21,019
18.00 25,453 5,048 26,039 5,608 27,248 6,679 28,942 8,506 33,132 12,340 35,254 20,361 36,466 22,502
18.50 22,953 5,948 23,701 6,594 25,362 7,913 27,113 9,811 30,935 13,717 33,524 22,040 34,900 24,136
19.00 20,453 6,848 21,462 7,719 23,362 9,204 25,526 11,143 29,200 15,024 31,969 23,654 33,643 25,804
19.50 17,953 7,748 19,223 9,028 21,581 10,779 23,594 12,643 28,262 16,608 30,626 25,354 32,080 27,512
20.00 15,443 8,680 17,284 10,408 19,726 12,380 21,902 14,212 26,819 18,139 29,208 27,107 30,835 29,550
21.00 10,192 11,913 13,377 13,758 16,256 15,870 18,804 17,609 24,110 21,505 26,685 30,742 28,453 32,779
22.00 8,072 16,953 10,160 17,907 13,460 19,727 16,080 21,388 21,617 24,987 24,281 34,461 26,572 36,349
23.00 6,272 22,053 7,570 22,510 10,803 23,512 13,672 25,668 19,410 28,806 22,244 38,122 24,442 40,272
24.00 4,472 27,053 5,634 27,389 8,766 28,738 11,381 29,831 17,404 32,726 20,370 42,083 22,792 44,081
25.00 2,672 32,033 4,159 32,131 7,012 32,943 9,710 33,889 15,562 36,856 18,491 46,038 21,202 48,043
26.00 872 37,033 3,008 37,098 5,614 37,543 8,202 38,360 13,967 40,957 17,084 50,090 19,604 52,057
27.00 609 42,033 2,175 42,104 4,470 42,254 6,882 42,975 12,656 45,276 15,469 54,187 17,881 56,097
28.00 609 47,033 1,596 47,105 3,519 47,204 5,788 47,607 11,308 49,682 14,333 58,115 17,184 60,126
29.00 609 52,033 1,074 52,106 2,981 52,204 4,866 52,608 10,293 54,180 13,381 62,066 16,152 64,259
30.00 609 57,023 884 57,142 2,627 57,252 4,151 57,451 9,422 58,938 12,321 67,071 15,115 68,348
31.00 609 62,033 768 62,114 2,302 62,206 3,260 62,380 8,362 63,529 11,385 72,066 14,134 71,819
32.00 609 67,033 696 67,116 1,006 67,206 2,944 67,321 7,152 68,261 10,442 77,051 13,100 76,812
33.00 609 72,033 639 72,120 923 72,206 2,643 72,321 6,369 72,965 9,615 81,974 12,275 81,795
34.00 609 77,023 609 77,149 855 77,256 1,466 77,380 5,778 77,806 8,910 86,929 - -
35.00 609 82,033 - - - - 1,040 82,380 5,292 82,731 8,035 91,884 - -
36.00 609 87,033 - - - - 975 87,318 4,801 87,730 7,289 96,829 - -
37.00 609 92,033 - - - - 920 92,310 4,298 92,627 6,734 101,774 - -
38.00 609 97,033 - - - - 870 97,303 3,920 97,615 6,281 106,707 - -
39.00 609 102,033 - - - - 827 102,296 3,535 102,606 - - - -
40.00 609 107,033 - - - - 790 107,290 3,298 107,595 - - - -
41.00 609 112,033 - - - - 755 112,289 3,064 112,585 - - - -
42.00 609 117,033 - - - - 725 117,289 2,830 117,576 - - - -
43.00 609 122,043 - - - - 698 122,289 2,594 122,566 - - - -
44.00 609 127,033 - - - - 672 127,289 2,355 127,558 - - - -
45.00 609 132,033 - - - - 650 132,289 1,022 132,556 - - - -
46.00 609 137,033 - - - - 629 137,289 988 137,556 - - - -
47.00 609 142,043 - - - - 610 142,288 957 142,556 - - - -
48.00 609 147,033 - - - - 609 147,288 929 147,556 - - - -
49.00 609 152,033 - - - - 609 152,288 903 152,555 - - - -
50.00 609 157,033 - - - - - - - - - - - -
52.50 609 169,543 - - - - - - - - - - - -
55.00 609 182,043 - - - - - - - - - - - -
57.50 609 194,533 - - - - - - - - - - - -
60.00 609 207,043 - - - - - - - - - - - -
CHT (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
31.00 26,596 122 - - - - 26,686 122 26,729 122 26,787 122 26,955 122 27,098 122 27,108 122
32.00 26,090 122 - - - - 26,189 122 26,234 122 26,292 122 26,466 122 26,617 122 26,625 122
33.00 25,599 122 - - - - 25,677 122 25,735 122 25,799 122 25,973 122 26,129 122 26,136 122
34.00 25,096 122 - - - - 25,182 122 25,240 122 25,304 122 25,484 122 25,649 122 25,654 122
35.00 24,596 122 - - - - 24,682 122 24,740 122 24,809 122 24,995 122 25,161 122 25,165 122
36.00 24,096 122 - - - - 24,186 122 24,245 122 24,315 122 24,507 122 24,674 122 24,676 122
37.00 23,599 122 - - - - 23,686 122 23,745 122 23,815 122 24,012 122 24,194 122 24,194 122
38.00 23,095 122 - - - - 23,186 122 23,250 122 23,320 122 23,524 122 23,706 122 23,706 122
39.00 22,595 122 - - - - 22,691 122 22,750 122 22,825 122 23,030 122 23,223 122 23,229 122
40.00 22,095 122 - - - - 22,191 122 22,255 122 22,331 122 22,541 122 22,735 122 22,743 122
41.00 21,595 122 - - - - 21,691 122 21,755 122 21,836 122 22,053 122 22,246 122 22,258 122
42.00 21,099 122 - - - - 21,191 122 21,260 122 21,336 122 21,558 122 21,762 122 21,779 122
43.00 20,596 122 - - - - 20,694 122 20,760 122 20,841 122 21,071 122 21,273 122 21,290 122
44.00 20,091 122 - - - - 20,199 122 20,265 122 20,347 122 20,582 122 20,789 122 20,807 122
45.00 19,591 122 - - - - 19,696 122 19,770 122 19,852 122 20,094 122 20,301 122 20,320 122
46.00 19,095 122 - - - - 19,196 122 19,270 122 19,358 122 19,599 122 19,818 122 19,837 122
47.00 18,595 122 - - - - 18,703 122 18,771 122 18,863 122 19,112 122 19,330 122 19,348 122
48.00 18,098 122 - - - - 18,196 122 18,276 122 18,363 122 18,624 122 18,851 122 18,866 122
49.00 17,595 122 - - - - 17,703 122 17,776 122 17,868 122 18,135 122 18,365 122 18,378 122
50.00 17,095 122 - - - - 17,203 122 17,281 122 17,375 122 17,642 122 17,877 122 17,889 221
52.50 15,845 122 - - - - 15,953 122 16,036 122 16,136 122 16,416 122 16,668 122 16,678 277
55.00 14,594 122 - - - - 14,701 122 14,791 122 14,897 122 15,197 122 15,454 226 15,476 379
57.50 13,340 122 - - - - 13,443 122 13,551 122 13,663 122 13,972 122 14,240 320 14,268 525
58.00 - - 13,116 122 13,150 122 - - - - - - - - - - - -
59.00 - - 12,615 122 12,648 122 - - - - - - - - - - - -
60.00 12,089 122 12,120 122 12,160 122 12,212 122 12,306 122 12,426 122 12,747 228 13,040 426 13,066 695
61.00 - - 11,615 122 11,649 122 - - - - - - - - - - - -
62.00 - - 11,115 122 11,149 122 - - - - - - - - - - - -
62.50 10,844 122 - - - - 10,962 122 11,066 122 11,187 129 11,523 298 11,854 604 11,878 920
63.00 - - 10,615 122 10,651 122 - - - - - - - - - - - -
64.00 - - 10,115 122 10,148 147 - - - - - - - - - - - -
65.00 9,593 122 9,616 151 9,648 179 9,718 185 9,858 183 9,902 180 10,336 439 10,666 847 10,713 1,218
66.00 - - 9,115 191 9,135 218 - - - - - - - - - - - -
67.00 - - 8,617 243 8,635 270 - - - - - - - - - - - -
67.50 8,345 122 - - - - 8,444 305 8,536 331 8,635 366 8,966 634 9,177 1,160 9,502 1,617
68.00 - - 8,117 313 8,135 337 - - - - - - - - - - - -
69.00 - - 7,617 402 7,637 421 - - - - - - - - - - - -
70.00 7,095 447 7,113 515 7,142 529 7,199 525 7,291 556 7,419 608 7,907 912 8,132 1,544 8,385 2,121
71.00 - - 6,617 653 6,638 660 - - - - - - - - - - - -
72.00 - - 6,117 812 6,137 813 - - - - - - - - - - - -
72.50 5,844 897 - - - - 5,956 906 6,071 933 6,235 969 6,730 1,288 7,075 2,087 7,329 2,740
73.00 - - 5,617 987 5,638 987 - - - - - - - - - - - -
74.00 - - 5,117 1,167 5,138 1,167 - - - - - - - - - - - -
75.00 4,595 1,347 4,609 1,347 4,638 1,347 4,720 1,369 4,885 1,418 5,117 1,472 5,728 1,837 6,192 2,721 6,338 3,436
76.00 - - 4,117 1,527 4,138 1,534 - - - - - - - - - - - -
77.00 - - 3,617 1,707 3,637 1,720 - - - - - - - - - - - -
77.50 3,357 1,797 - - - - 3,492 1,909 3,726 2,005 4,008 2,092 4,761 2,513 5,253 3,495 5,442 4,221
78.00 - - 3,116 1,900 3,129 1,928 - - - - - - - - - - - -
79.00 - - 2,600 2,128 2,615 2,192 - - - - - - - - - - - -
80.00 2,069 2,654 2,111 2,649 2,202 2,630 2,376 2,675 2,718 2,829 3,031 2,987 3,884 3,382 4,412 4,304 4,578 5,076
81.00 - - 1,886 3,158 1,929 3,148 - - - - - - - - - - - -
82.00 - - 1,693 3,658 1,721 3,658 - - - - - - - - - - - -
82.50 1,599 3,908 - - - - 1,716 3,902 1,881 3,935 2,242 4,049 3,088 4,328 3,703 5,248 3,948 6,020
83.00 - - 1,513 4,158 1,528 4,158 - - - - - - - - - - - -
84.00 - - 1,333 4,658 1,341 4,658 - - - - - - - - - - - -
85.00 1,149 5,158 1,153 5,157 1,163 5,157 1,222 5,157 1,340 5,158 1,613 5,237 2,501 5,378 3,069 6,399 3,358 6,899
86.00 - - 977 5,658 987 5,658 - - - - - - - - - - - -
87.00 - - 810 6,158 825 6,158 - - - - - - - - - - - -
87.50 699 6,408 - - - - 804 6,408 924 6,408 1,114 6,408 1,970 6,547 2,544 7,443 2,840 8,072
88.00 - - 660 6,658 681 6,658 - - - - - - - - - - - -
89.00 - - 534 7,158 561 7,158 - - - - - - - - - - - -
90.00 249 7,658 431 7,658 463 7,658 516 7,658 609 7,658 804 7,658 1,568 7,658 2,094 8,531 2,417 9,003
91.00 - - 349 8,158 384 8,158 - - - - - - - - - - - -
92.00 - - 284 8,658 320 8,658 - - - - - - - - - - - -
92.50 122 8,908 - - - - 314 8,908 433 8,908 585 8,908 1,241 9,105 1,767 9,570 2,068 10,251
93.00 - - 234 9,158 270 9,201 - - - - - - - - - - - -
94.00 - - 193 9,652 230 9,686 - - - - - - - - - - - -
95.00 122 10,158 162 10,158 198 10,158 213 10,158 288 10,158 412 10,158 996 10,230 1,473 10,578 1,764 11,381
96.00 - - 137 10,658 171 10,658 - - - - - - - - - - - -
97.00 - - 122 11,158 150 11,158 - - - - - - - - - - - -
97.50 122 11,408 - - - - 155 11,408 162 11,408 329 11,408 817 11,684 1,250 11,795 1,522 12,530
98.00 - - 122 11,658 132 11,658 - - - - - - - - - - - -
99.00 - - 122 12,158 - - - - - - - - - - - - - -
100.00 122 12,658 - - - - 122 12,658 131 12,658 258 12,658 656 12,729 1,042 13,046 1,308 13,669
102.50 122 13,908 - - - - 122 13,908 122 13,908 194 13,908 550 13,974 881 14,214 1,142 14,848
105.00 122 15,158 - - - - 122 15,158 122 15,158 129 15,158 469 15,158 750 15,444 1,000 16,021
107.50 122 16,408 - - - - 122 16,408 122 16,408 122 16,408 392 16,408 634 16,677 849 17,195
110.00 122 17,658 - - - - 122 17,658 122 17,658 122 17,658 316 17,658 532 17,906 774 18,366
112.50 122 18,908 - - - - 122 18,908 122 18,908 122 18,908 268 18,908 480 19,133 659 19,562
115.00 122 20,158 - - - - 122 20,158 122 20,158 122 20,158 139 20,158 409 20,359 600 20,735
117.50 122 21,408 - - - - 122 21,408 122 21,408 122 21,408 128 21,408 374 21,561 543 21,923
120.00 122 22,658 - - - - 122 22,658 122 22,658 122 22,658 122 22,658 328 22,786 472 23,116
122.50 122 23,908 - - - - 122 23,908 122 23,908 122 23,908 122 23,908 286 24,010 414 24,303
125.00 122 25,158 - - - - 122 25,158 122 25,158 122 25,158 122 25,158 250 25,235 377 25,496
127.50 122 26,408 - - - - 122 26,408 122 26,408 122 26,408 122 26,408 129 26,459 334 26,689
130.00 122 27,658 - - - - 122 27,658 122 27,658 122 27,658 122 27,658 122 27,690 292 27,872
132.50 122 28,908 - - - - 122 28,908 122 28,908 122 28,908 122 28,908 122 28,908 260 29,072
135.00 122 30,158 - - - - 122 30,158 122 30,158 122 30,158 122 30,158 122 30,158 217 30,158
137.50 122 31,408 - - - - 122 31,408 122 31,408 122 31,408 122 31,408 122 31,408 129 31,408
140.00 122 32,658 - - - - 122 32,658 122 32,658 122 32,658 122 32,658 122 32,658 123 32,658
142.50 122 33,908 - - - - 122 33,908 122 33,908 122 33,908 122 33,908 122 33,908 122 33,908
145.00 122 35,158 - - - - 122 35,158 122 35,158 122 35,158 122 35,158 122 35,158 122 35,158
147.50 122 36,408 - - - - 122 36,408 122 36,408 122 36,408 122 36,408 122 36,408 122 36,408
150.00 122 37,658 - - - - 122 37,658 122 37,658 122 37,658 122 37,658 122 37,658 122 37,658
152.50 122 38,908 - - - - 122 38,908 122 38,908 122 38,908 122 38,908 122 38,908 122 38,908
155.00 122 40,158 - - - - 122 40,158 122 40,158 122 40,158 122 40,158 122 40,158 122 40,158
157.50 122 41,408 - - - - 122 41,408 122 41,408 122 41,408 122 41,408 122 41,408 - -
160.00 122 42,658 - - - - 122 42,658 122 42,658 122 42,658 122 42,658 122 42,658 - -
CHU (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,815 74 3,844 192 3,861 192 3,886 190 3,997 232 4,095 550 4,133 758
4.40 3,615 81 3,644 219 3,662 218 3,692 216 3,824 314 3,921 620 3,961 840
4.50 3,415 153 3,444 251 3,464 249 3,490 246 3,649 384 3,744 684 3,782 952
4.60 3,215 225 3,244 288 3,265 286 3,287 284 3,471 456 3,567 783 3,602 1,036
4.70 3,015 297 3,044 333 3,066 330 3,116 328 3,294 518 3,409 880 3,452 1,139
4.80 2,815 369 2,855 386 2,869 383 2,918 406 3,115 586 3,252 969 3,313 1,242
4.90 2,615 441 2,654 446 2,669 463 2,736 481 2,954 651 3,087 1,065 3,152 1,366
5.00 2,415 513 2,454 528 2,468 542 2,569 557 2,772 745 2,949 1,172 3,013 1,486
5.25 1,915 693 1,966 718 2,059 757 2,156 795 2,392 1,022 2,571 1,476 2,679 1,797
5.50 1,415 873 1,482 988 1,629 1,052 1,756 1,096 2,085 1,326 2,235 1,816 2,374 2,130
5.75 930 1,251 1,081 1,309 1,254 1,393 1,402 1,482 1,745 1,701 2,022 2,168 2,087 2,501
6.00 750 1,755 826 1,766 950 1,832 1,126 1,923 1,508 2,077 1,720 2,542 1,835 2,886
6.25 570 2,255 619 2,256 706 2,316 883 2,362 1,260 2,508 1,495 3,023 1,636 3,310
6.50 390 2,755 463 2,768 524 2,791 686 2,833 1,073 2,943 1,302 3,399 1,450 3,724
6.75 210 3,243 328 3,280 410 3,296 552 3,311 876 3,398 1,156 3,899 1,314 4,133
7.00 74 3,739 256 3,795 313 3,812 464 3,829 765 3,870 1,004 4,395 1,173 4,551
7.25 74 4,255 207 4,258 214 4,275 380 4,287 654 4,334 906 4,887 1,049 4,978
7.50 74 4,747 173 4,778 190 4,790 296 4,803 583 4,834 814 5,379 935 5,355
7.75 74 5,255 149 5,260 173 5,278 206 5,287 514 5,314 716 5,870 830 5,851
8.00 74 5,755 131 5,760 159 5,780 189 5,787 444 5,814 621 6,366 780 6,351
8.25 74 6,247 117 6,282 148 6,292 176 6,306 373 6,336 554 6,858 727 6,842
8.50 74 6,751 108 6,771 138 6,780 165 6,788 298 6,813 499 7,350 - -
8.75 74 7,247 102 7,283 130 7,295 155 7,306 210 7,336 431 7,842 - -
9.00 74 7,755 98 7,761 124 7,780 147 7,789 200 7,813 367 8,338 - -
9.25 74 8,255 - - - - 140 8,289 190 8,313 293 8,829 - -
9.50 74 8,747 - - - - 134 8,807 182 8,834 210 9,321 - -
9.75 74 9,251 - - - - 129 9,289 174 9,313 200 9,813 - -
10.00 74 9,747 - - - - 124 9,808 167 9,834 190 10,309 - -
10.50 74 10,755 - - - - 116 10,789 156 10,813 - - - -
11.00 74 11,755 - - - - 110 11,789 - - - - - -
11.50 74 12,755 - - - - 104 12,789 - - - - - -
12.00 74 13,751 - - - - 99 13,789 - - - - - -
12.50 74 14,747 - - - - 95 14,808 - - - - - -
13.00 74 15,747 - - - - - - - - - - - -
13.50 74 16,755 - - - - - - - - - - - -
14.00 74 17,755 - - - - - - - - - - - -
14.50 74 18,747 - - - - - - - - - - - -
CIT (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,215 56 6,234 56 - - 6,283 56 6,334 60 6,434 71 - -
8.25 5,965 56 5,989 56 - - 6,035 56 6,088 64 6,182 179 - -
8.50 5,715 56 5,736 56 - - 5,786 56 5,848 70 5,959 228 - -
8.75 5,465 56 5,486 56 5,509 56 5,532 56 5,595 74 5,721 256 - -
9.00 5,215 56 5,241 56 5,260 56 5,290 61 5,361 79 5,484 285 - -
9.25 4,965 56 4,988 56 5,013 56 5,037 67 5,126 85 5,260 332 5,312 516
9.50 4,715 56 4,742 64 4,762 65 4,793 72 4,888 206 5,057 378 5,099 575
9.75 4,465 56 4,494 73 4,513 73 4,540 112 4,663 258 4,829 423 4,882 630
10.00 4,215 56 4,241 84 4,266 84 4,296 147 4,424 291 4,613 502 4,665 737
10.50 3,715 56 3,746 119 3,766 165 3,807 219 3,979 394 4,198 607 4,261 874
11.00 3,215 56 3,243 173 3,282 234 3,317 316 3,538 529 3,788 780 3,868 1,066
11.50 2,715 232 2,748 300 2,803 353 2,876 435 3,130 678 3,412 980 3,498 1,312
12.00 2,215 412 2,254 458 2,362 512 2,435 616 2,751 887 3,077 1,220 3,188 1,535
12.50 1,715 592 1,784 670 1,918 733 2,058 848 2,382 1,147 2,717 1,462 2,868 1,838
13.00 1,211 784 1,311 938 1,484 1,015 1,678 1,144 2,079 1,411 2,387 1,693 2,551 2,097
13.50 779 1,195 979 1,278 1,157 1,371 1,339 1,477 1,758 1,758 2,118 2,063 2,287 2,398
14.00 599 1,695 696 1,712 857 1,810 1,054 1,874 1,496 2,104 1,894 2,400 2,041 2,737
14.50 419 2,195 480 2,195 628 2,239 826 2,307 1,258 2,493 1,631 2,778 1,787 3,094
15.00 239 2,695 356 2,695 450 2,714 627 2,791 1,057 2,938 1,415 3,164 1,602 3,514
15.50 59 3,187 262 3,213 322 3,224 464 3,261 874 3,377 1,238 3,565 1,418 3,891
16.00 56 3,689 157 3,706 240 3,714 369 3,729 739 3,822 1,082 3,983 1,274 4,298
16.50 56 4,189 122 4,207 188 4,216 297 4,246 617 4,298 920 4,415 1,120 4,719
17.00 56 4,689 98 4,704 140 4,717 226 4,739 487 4,773 823 4,864 1,002 5,135
17.50 56 5,189 83 5,211 90 5,218 149 5,242 428 5,266 710 5,327 934 5,566
18.00 56 5,689 71 5,711 82 5,719 98 5,744 347 5,767 591 5,817 829 5,997
18.50 56 6,189 62 6,212 74 6,220 90 6,245 310 6,267 539 6,307 735 6,444
CKH (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,937 107 - - - - - - - - - - - -
42.00 15,437 107 - - - - 15,603 107 - - - - - -
43.00 14,937 107 - - - - 15,107 107 - - - - - -
44.00 14,437 107 - - - - 14,610 107 14,881 300 - - - -
45.00 13,937 107 - - - - 14,113 107 14,410 357 - - - -
46.00 13,437 107 - - - - 13,617 107 13,937 390 - - - -
47.00 12,937 107 12,995 107 - - 13,120 107 13,450 413 13,692 721 - -
48.00 12,437 107 12,496 107 12,565 107 12,624 107 12,979 445 13,226 796 13,325 1,064
49.00 11,937 107 12,009 107 12,065 107 12,128 107 12,506 481 12,771 864 12,877 1,152
50.00 11,437 107 11,512 107 11,568 144 11,629 208 12,046 516 12,326 925 12,447 1,290
52.50 10,187 107 10,264 107 10,323 189 10,401 311 10,886 685 11,217 1,213 11,399 1,623
55.00 8,937 107 9,017 128 9,076 286 9,220 452 9,774 937 10,157 1,539 10,301 1,990
57.50 7,687 107 7,760 286 7,869 431 8,053 675 8,702 1,261 9,066 1,960 9,364 2,453
60.00 6,437 284 6,520 500 6,684 697 6,920 997 7,623 1,666 8,060 2,456 8,469 2,963
62.50 5,186 734 5,299 841 5,552 1,098 5,860 1,453 6,762 2,173 7,315 3,043 7,742 3,584
65.00 3,936 1,184 4,126 1,325 4,486 1,661 4,901 2,048 5,861 2,790 6,496 3,705 6,964 4,261
67.50 2,682 1,656 3,072 1,995 3,532 2,402 3,997 2,741 5,049 3,490 5,723 4,418 6,241 4,927
70.00 1,647 2,678 2,066 2,876 2,645 3,251 3,195 3,583 4,347 4,288 5,005 5,228 5,600 5,790
72.50 1,184 3,937 1,432 4,000 1,964 4,266 2,536 4,541 3,704 5,184 4,453 6,113 5,022 6,615
75.00 734 5,187 956 5,197 1,435 5,345 2,002 5,553 3,159 6,158 3,914 7,011 4,503 7,555
77.50 284 6,437 627 6,437 1,063 6,498 1,564 6,644 2,683 7,160 3,457 8,153 4,046 8,539
80.00 107 7,687 419 7,794 742 7,869 1,219 7,966 2,276 8,350 3,028 9,067 3,621 9,514
82.50 107 8,935 295 8,983 579 9,017 951 9,129 1,934 9,427 2,665 10,100 3,318 10,516
85.00 107 10,186 219 10,236 439 10,267 759 10,297 1,648 10,568 2,359 11,160 2,969 11,553
87.50 107 11,436 171 11,490 384 11,517 626 11,550 1,425 11,645 2,087 12,232 2,718 12,597
90.00 107 12,686 107 12,735 337 12,766 535 12,800 1,244 12,878 1,497 13,334 2,127 13,672
92.50 107 13,936 107 13,989 281 14,019 435 14,050 1,019 14,128 1,253 14,427 2,071 14,740
95.00 107 15,186 107 15,240 107 15,272 394 15,300 908 15,377 1,086 15,569 - -
97.50 107 16,436 107 16,491 107 16,522 359 16,550 811 16,627 919 16,679 - -
CKP (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,534 148 - - - - - - - - - - - -
28.00 21,542 148 - - - - - - - - - - - -
29.00 20,534 148 - - - - - - - - - - - -
30.00 19,536 148 - - - - 19,911 148 - - - - - -
31.00 18,542 148 - - - - 18,851 148 - - - - - -
32.00 17,542 148 - - - - 17,861 148 - - - - - -
33.00 16,542 148 - - - - 16,901 148 - - - - - -
34.00 15,542 148 15,650 148 - - 15,940 357 16,522 627 16,772 1,001 - -
35.00 14,542 148 14,643 148 - - 15,052 400 15,562 717 15,830 1,135 - -
36.00 13,542 148 13,657 148 13,868 148 14,069 481 14,612 846 14,928 1,313 14,984 1,708
37.00 12,542 148 12,664 176 12,874 372 13,094 580 13,672 944 13,961 1,549 14,131 2,111
38.00 11,516 148 11,662 229 11,888 470 12,127 652 12,759 1,121 13,178 1,931 13,282 2,370
39.00 10,544 148 10,640 415 10,816 601 11,054 772 11,862 1,326 12,236 2,146 12,444 2,682
40.00 9,544 148 9,647 556 9,800 738 10,009 984 10,678 1,597 11,333 2,530 11,548 3,071
41.00 8,544 463 8,652 746 8,842 956 9,099 1,206 9,842 1,913 10,511 2,886 10,628 3,460
42.00 7,544 823 7,665 996 7,907 1,222 8,213 1,526 9,054 2,274 9,540 3,365 9,897 3,924
43.00 6,544 1,183 6,688 1,320 6,999 1,574 7,366 1,909 8,284 2,692 8,809 3,814 9,215 4,409
44.00 5,544 1,543 5,717 1,724 6,190 2,000 6,633 2,368 7,669 3,166 8,326 4,350 8,760 4,890
45.00 4,544 1,903 4,806 2,198 5,341 2,487 5,839 2,887 6,989 3,697 7,462 4,903 8,138 5,478
46.00 3,542 2,295 3,943 2,730 4,552 3,061 5,098 3,458 6,318 4,252 7,013 5,510 7,554 6,008
47.00 2,532 3,046 3,182 3,385 3,811 3,762 4,423 4,138 5,712 4,891 6,439 6,159 7,006 6,686
48.00 2,076 4,064 2,552 4,170 3,157 4,529 3,807 4,863 5,132 5,567 5,878 6,834 6,466 7,332
49.00 1,716 5,334 2,045 5,418 2,620 5,492 3,226 5,696 4,604 6,305 5,389 7,534 6,002 8,025
50.00 1,356 6,064 1,612 6,069 2,118 6,270 2,761 6,514 4,116 7,071 4,898 8,279 5,559 8,760
52.50 456 8,564 825 8,564 1,201 8,600 1,798 8,714 3,104 9,120 3,885 10,437 4,571 10,672
55.00 148 11,064 441 11,113 715 11,137 1,166 11,162 2,332 11,356 3,092 12,240 3,803 12,664
57.50 148 13,564 206 13,564 476 13,564 790 13,574 1,759 13,597 2,469 14,389 3,140 14,789
60.00 148 16,064 148 16,064 320 16,064 586 16,074 1,365 16,098 1,979 16,643 2,580 17,021
62.50 148 18,564 148 18,564 247 18,564 424 18,609 1,078 18,659 1,611 19,147 2,182 19,203
65.00 148 21,064 148 21,064 148 21,064 148 21,120 874 21,211 1,321 21,471 1,752 21,513
67.50 148 23,564 148 23,564 148 23,564 148 23,575 739 23,771 1,103 23,802 1,593 23,826
70.00 148 26,064 148 26,064 148 26,064 148 26,075 610 26,112 986 26,250 - -
72.50 148 28,564 - - - - 148 28,575 533 28,610 - - - -
75.00 148 31,064 - - - - 148 31,075 434 31,094 - - - -
CLI (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 21,591 146 - - - - 21,600 146 21,631 146 21,637 146 21,685 146 21,744 146 - -
9.50 21,341 146 - - - - 21,404 146 21,414 146 21,428 146 21,475 146 21,528 146 - -
9.75 21,091 146 - - - - 21,100 146 21,141 146 21,150 146 21,186 146 21,248 146 21,277 199
10.00 20,841 146 - - - - 20,850 146 20,891 146 20,900 146 20,938 146 21,000 146 21,027 234
10.50 20,341 146 - - - - 20,350 146 20,391 146 20,402 146 20,440 146 20,504 146 20,528 277
11.00 19,841 146 - - - - 19,850 146 19,891 146 19,902 146 19,942 146 20,009 146 20,064 310
11.50 19,341 146 - - - - 19,350 146 19,391 146 19,402 146 19,445 146 19,512 146 19,592 345
12.00 18,841 146 - - - - 18,850 146 18,890 146 18,903 146 18,946 146 19,032 146 19,132 440
12.50 18,341 146 - - - - 18,351 146 18,381 146 18,389 146 18,435 146 18,557 340 18,655 496
13.00 17,841 146 - - - - 17,851 146 17,881 146 17,889 146 17,937 146 18,094 412 18,169 621
13.50 17,341 146 - - - - 17,351 146 17,391 146 17,404 146 17,452 146 17,586 448 17,702 681
14.00 16,841 146 - - - - 16,852 146 16,891 146 16,904 146 16,954 146 17,142 484 17,264 759
14.50 16,341 146 - - - - 16,352 146 16,397 146 16,416 146 16,469 146 16,689 550 16,854 837
15.00 15,841 146 - - - - 15,852 146 15,891 146 15,905 146 15,958 349 16,240 640 16,400 937
15.50 15,341 146 - - - - 15,353 146 15,391 146 15,405 146 15,459 418 15,753 698 15,945 1,034
16.00 14,839 146 - - - - 14,853 146 14,891 146 14,905 146 15,002 454 15,298 776 15,481 1,148
16.50 14,341 146 - - - - 14,356 146 14,391 146 14,406 146 14,560 531 14,843 876 15,099 1,272
17.00 13,841 146 - - - - 13,856 146 13,891 146 13,906 146 14,096 602 14,412 988 14,685 1,338
17.50 13,341 146 - - - - 13,354 146 13,391 146 13,408 272 13,565 699 13,978 1,085 14,263 1,530
18.00 12,839 146 - - - - 12,856 146 12,891 146 12,923 318 13,180 758 13,617 1,241 13,840 1,662
18.50 12,339 146 - - - - 12,357 157 12,391 158 12,408 370 12,683 888 13,131 1,356 13,443 1,839
19.00 11,839 146 - - - - 11,857 182 11,891 258 11,906 426 12,318 966 12,781 1,502 13,066 2,007
19.25 - - 11,595 146 11,606 188 - - - - - - - - - - - -
19.50 11,341 146 11,345 149 11,357 205 11,357 215 11,391 314 11,406 501 11,810 1,107 12,380 1,656 12,666 2,197
19.75 - - 11,095 162 11,106 223 - - - - - - - - - - - -
20.00 10,841 146 10,845 180 10,856 245 10,857 253 10,890 382 10,906 588 11,386 1,242 11,978 1,774 12,276 2,398
20.50 - - 10,345 220 10,356 293 - - - - - - - - - - - -
21.00 9,841 146 9,846 271 9,857 354 9,857 402 9,887 524 9,916 836 10,537 1,542 11,190 2,140 11,553 2,736
21.50 - - 9,346 337 9,378 431 - - - - - - - - - - - -
22.00 8,839 227 8,846 420 8,857 526 8,858 589 8,886 784 8,986 1,078 9,730 1,876 10,461 2,527 10,848 3,193
22.50 - - 8,346 521 8,357 638 - - - - - - - - - - - -
23.00 7,841 587 7,843 646 7,865 773 7,873 861 8,062 1,073 8,125 1,425 8,948 2,298 9,721 2,965 10,171 3,593
23.50 - - 7,347 791 7,416 926 - - - - - - - - - - - -
24.00 6,841 947 6,883 953 6,989 1,104 7,040 1,200 7,110 1,446 7,470 1,840 8,412 2,733 9,074 3,456 9,593 4,138
24.50 - - 6,383 1,127 6,479 1,286 - - - - - - - - - - - -
25.00 5,839 1,307 5,846 1,307 5,969 1,478 6,066 1,604 6,284 1,884 6,470 2,332 7,785 3,270 8,400 3,973 8,924 4,674
25.50 - - 5,347 1,487 5,479 1,682 - - - - - - - - - - - -
26.00 4,841 1,667 4,845 1,673 4,858 1,894 4,909 2,096 5,214 2,430 5,702 2,916 6,826 3,839 8,099 4,568 8,342 5,272
26.50 - - 4,334 1,872 4,359 2,132 - - - - - - - - - - - -
27.00 3,835 2,033 3,830 2,078 3,862 2,408 4,013 2,651 4,510 3,091 5,034 3,522 6,246 4,443 7,473 5,152 7,809 5,952
27.50 - - 3,313 2,316 3,370 2,690 - - - - - - - - - - - -
28.00 2,793 2,521 2,823 2,611 2,943 3,036 3,206 3,324 3,835 3,784 4,413 4,226 5,671 5,120 6,688 5,806 7,360 6,597
28.50 - - 2,489 3,012 2,622 3,447 - - - - - - - - - - - -
29.00 2,147 3,547 2,226 3,539 2,322 3,953 2,566 4,137 3,207 4,563 3,878 4,975 5,169 5,813 6,202 6,491 6,970 7,292
29.50 - - 1,995 4,055 2,071 4,454 - - - - - - - - - - - -
30.00 1,768 4,551 1,789 4,551 1,860 4,955 2,061 5,096 2,684 5,406 3,325 5,762 4,665 6,556 5,728 7,189 6,470 8,010
30.50 - - 1,596 5,061 1,643 5,456 - - - - - - - - - - - -
31.00 1,408 5,551 1,411 5,551 1,464 5,959 1,617 6,046 2,243 6,212 2,896 6,600 4,285 7,312 5,324 7,948 6,094 8,697
31.50 - - 1,234 6,061 1,283 6,457 - - - - - - - - - - - -
32.00 1,048 6,549 1,062 6,550 1,106 6,957 1,267 7,072 1,839 7,178 2,517 7,439 3,840 8,071 4,941 8,706 5,736 9,450
32.50 - - 905 7,061 947 7,457 - - - - - - - - - - - -
33.00 688 7,557 766 7,557 791 7,957 966 7,962 1,541 7,973 2,150 8,134 3,509 8,897 4,557 9,478 5,421 10,230
33.50 - - 647 8,051 678 8,459 - - - - - - - - - - - -
34.00 328 8,557 547 8,557 582 8,958 737 8,958 1,248 9,037 1,896 9,228 3,162 9,752 4,273 10,300 5,061 10,997
34.50 - - 464 9,061 504 9,458 - - - - - - - - - - - -
35.00 146 9,549 396 9,552 439 9,958 574 9,956 1,059 9,956 1,602 10,156 2,871 10,591 3,934 11,119 4,789 11,820
35.50 - - 340 10,061 386 10,456 - - - - - - - - - - - -
36.00 146 10,537 294 10,554 340 10,956 426 10,955 880 10,955 1,409 11,066 2,604 11,472 3,650 11,970 4,477 12,638
36.50 - - 256 11,052 302 11,455 - - - - - - - - - - - -
37.00 146 11,553 224 11,555 270 11,955 323 11,960 722 11,967 1,228 12,001 2,369 12,369 3,427 12,814 4,219 13,456
37.50 - - 198 12,061 242 12,457 - - - - - - - - - - - -
38.00 146 12,553 175 12,555 218 12,956 222 12,956 608 12,955 1,066 12,978 2,172 13,313 3,179 13,682 4,029 14,292
38.50 - - 157 13,061 199 13,456 - - - - - - - - - - - -
39.00 146 13,553 146 13,555 - - 188 13,955 498 13,954 929 13,955 1,994 14,224 2,937 14,556 3,774 15,142
39.50 - - 146 14,061 - - - - - - - - - - - - - -
40.00 146 14,553 - - - - 162 14,954 412 14,954 828 14,954 1,776 15,148 2,771 15,446 3,543 16,010
41.00 146 15,561 - - - - 146 15,952 341 15,952 719 15,954 1,633 16,068 2,642 16,343 3,363 16,856
42.00 146 16,561 - - - - 146 16,952 290 16,951 636 16,952 1,520 17,054 2,393 17,242 3,204 17,777
43.00 146 17,553 - - - - 146 17,951 220 17,950 558 17,951 1,388 17,995 2,226 18,157 3,124 18,660
44.00 146 18,551 - - - - 146 18,950 152 18,950 508 18,950 1,281 18,951 2,085 19,056 2,953 19,555
45.00 146 19,553 - - - - 146 19,949 146 19,949 421 19,950 1,190 19,950 1,961 19,942 2,692 20,460
46.00 146 20,553 - - - - 146 20,949 146 20,948 374 20,949 1,093 20,949 1,854 21,056 2,570 21,354
47.00 146 21,559 - - - - 146 21,948 146 21,946 320 21,948 1,013 21,949 1,690 22,025 2,432 22,285
48.00 146 22,553 - - - - 146 22,948 146 22,947 267 22,948 929 22,950 1,601 22,988 2,342 23,189
49.00 146 23,553 - - - - 146 23,947 146 23,947 210 23,948 899 23,948 1,532 23,938 2,205 24,117
50.00 146 24,555 - - - - 146 24,946 146 24,946 146 24,947 832 24,947 1,444 24,939 2,099 25,020
52.50 146 27,055 - - - - 146 27,445 146 27,444 146 27,445 699 27,445 1,222 27,435 1,862 27,435
55.00 146 29,559 - - - - 146 29,942 146 29,941 146 29,942 605 29,942 1,119 29,933 1,682 29,933
57.50 146 32,051 - - - - 146 32,440 146 32,439 146 32,440 510 32,441 985 32,430 1,477 32,430
60.00 146 34,553 - - - - 146 34,938 146 34,936 146 34,938 466 34,939 875 34,928 1,356 34,928
62.50 146 37,051 - - - - 146 37,437 146 37,436 146 37,437 420 37,438 818 37,426 1,276 37,426
65.00 146 39,551 - - - - 146 39,935 146 39,934 146 39,935 366 39,936 708 39,924 1,160 39,924
67.50 146 42,051 - - - - 146 42,432 146 42,431 146 42,434 146 42,434 649 42,422 1,064 42,422
70.00 146 44,559 - - - - 146 44,930 146 44,929 146 44,931 146 44,931 592 44,919 988 44,918
72.50 146 47,059 - - - - 146 47,428 146 47,426 146 47,429 146 47,429 557 47,416 930 47,416
75.00 146 49,551 - - - - 146 49,927 146 49,926 146 49,928 146 49,928 504 49,915 841 49,915
77.50 146 52,053 - - - - 146 52,425 146 52,424 146 52,426 146 52,427 420 52,413 719 52,413
CLP (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,234 119 - - - - - - - - - - - -
48.00 16,733 119 - - - - 16,952 119 - - - - - -
49.00 16,233 119 - - - - 16,457 119 - - - - - -
50.00 15,733 119 15,890 119 - - 15,957 119 15,972 119 16,001 119 - -
52.50 14,484 119 14,639 119 - - 14,716 119 14,732 119 14,782 168 - -
55.00 13,233 119 13,387 119 13,455 119 13,469 119 13,496 119 13,562 196 13,807 272
57.50 11,983 119 12,141 119 12,210 119 12,223 169 12,263 186 12,341 243 12,596 313
60.00 10,733 119 10,890 119 10,969 205 10,982 227 11,038 234 11,119 320 11,385 427
62.50 9,483 119 9,641 221 9,726 281 9,740 314 9,806 350 9,897 474 10,155 607
65.00 8,256 119 8,337 379 8,415 403 8,427 464 8,462 527 8,751 715 9,035 869
67.50 7,006 387 7,090 594 7,171 616 7,186 719 7,284 818 7,610 1,052 7,929 1,269
70.00 5,756 837 5,843 917 5,936 953 5,960 1,063 6,157 1,244 6,510 1,514 6,639 1,756
72.50 4,506 1,300 4,597 1,364 4,753 1,418 4,807 1,563 5,084 1,797 5,258 2,100 5,493 2,324
75.00 3,256 1,757 3,373 1,945 3,591 2,028 3,698 2,207 4,077 2,537 4,287 2,824 4,598 3,064
77.50 2,012 2,597 2,386 2,670 2,570 2,772 2,647 3,009 3,069 3,276 3,422 3,650 3,793 3,880
80.00 1,521 3,857 1,667 3,838 1,831 3,848 1,911 4,081 2,264 4,283 2,633 4,622 3,062 4,819
82.50 1,071 5,107 1,170 5,107 1,273 5,095 1,338 5,256 1,629 5,521 2,018 5,670 2,444 5,840
85.00 621 6,357 775 6,357 863 6,357 912 6,471 1,143 6,533 1,537 6,572 1,953 6,848
87.50 171 7,607 438 7,607 576 7,607 621 7,700 801 7,729 1,146 7,749 1,543 8,116
90.00 119 8,857 282 8,857 398 8,936 428 9,021 608 9,039 873 9,084 1,205 9,131
92.50 119 10,107 193 10,107 286 10,107 302 10,180 430 10,245 684 10,282 963 10,322
95.00 119 11,357 139 11,357 205 11,357 224 11,425 381 11,479 588 11,510 782 11,524
97.50 119 12,607 119 12,607 119 12,607 166 12,667 321 12,723 504 12,731 665 12,745
100.00 119 13,857 119 13,857 119 13,857 119 13,910 119 13,951 442 13,961 590 13,968
102.50 119 15,107 119 15,107 119 15,107 119 15,155 119 15,182 400 15,190 528 15,194
CMB (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,554 80 9,601 80 - - 9,734 80 9,733 409 9,977 608 - -
36.00 9,054 80 9,130 80 - - 9,247 80 9,399 465 9,497 670 - -
37.00 8,554 80 8,605 80 - - 8,721 245 8,802 530 8,928 749 - -
38.00 8,056 80 8,135 80 - - 8,262 286 8,382 608 8,497 847 - -
39.00 7,554 80 7,605 80 7,703 212 7,789 336 7,928 675 8,177 954 - -
40.00 7,054 80 7,140 84 7,169 250 7,290 393 7,448 800 7,738 1,092 7,829 1,354
41.00 6,544 80 6,617 108 6,731 285 6,816 472 7,062 941 7,325 1,212 7,498 1,604
42.00 6,056 80 6,111 139 6,254 357 6,366 544 6,624 1,007 6,934 1,400 7,155 1,710
43.00 5,556 80 5,617 257 5,732 413 6,082 659 6,162 1,253 6,530 1,619 6,838 2,023
44.00 5,056 113 5,122 339 5,250 528 5,428 782 5,816 1,438 6,211 1,822 6,503 2,223
45.00 4,556 293 4,635 448 4,792 670 4,993 939 5,287 1,645 5,695 2,038 6,142 2,457
46.00 4,056 473 4,154 578 4,350 833 4,582 1,170 4,908 1,875 5,364 2,286 5,814 2,706
47.00 3,556 653 3,686 752 3,918 1,036 4,184 1,352 4,553 2,089 5,033 2,534 5,532 3,006
48.00 3,056 833 3,228 957 3,508 1,276 3,814 1,596 4,238 2,362 4,793 2,805 5,163 3,290
49.00 2,556 1,013 2,794 1,206 3,133 1,547 3,396 1,866 3,929 2,668 4,488 3,081 4,864 3,591
50.00 2,056 1,205 2,407 1,493 2,760 1,832 3,077 2,132 3,623 2,985 4,224 3,379 4,582 3,901
52.50 1,127 2,256 1,499 2,442 1,965 2,722 2,315 3,019 2,932 3,811 3,579 4,196 3,983 4,691
55.00 671 3,506 865 3,575 1,315 3,746 1,707 3,955 2,333 4,736 3,054 5,099 3,477 5,555
57.50 221 4,756 482 4,762 866 4,844 1,217 4,967 1,892 5,751 2,563 6,059 2,996 6,429
60.00 80 6,006 256 6,006 566 6,006 860 6,227 1,535 6,801 2,151 7,046 2,571 7,414
62.50 80 7,256 171 7,256 359 7,273 637 7,327 1,195 7,844 1,786 8,081 2,221 8,413
65.00 80 8,506 85 8,518 242 8,535 455 8,557 956 8,988 1,497 9,157 1,907 9,448
67.50 80 9,756 80 9,768 190 9,785 337 9,804 752 10,184 1,216 10,277 1,640 10,525
70.00 80 10,997 80 11,041 147 11,066 254 11,093 622 11,383 1,049 11,420 1,412 11,577
72.50 80 12,247 80 12,294 80 12,316 103 12,343 542 12,575 899 12,602 1,228 12,705
75.00 80 13,497 80 13,545 80 13,565 91 13,590 459 13,734 769 13,722 1,067 13,718
CNC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,242 94 - - - - 17,287 94 17,292 94 17,306 94 17,366 94 17,423 94 17,412 94
8.50 16,992 94 - - - - 17,013 94 17,037 94 17,065 94 17,124 94 17,177 94 17,180 94
8.75 16,742 94 - - - - 16,763 94 16,788 94 16,817 94 16,873 94 16,934 94 16,922 94
9.00 16,492 94 - - - - 16,514 94 16,541 94 16,570 94 16,637 94 16,688 94 16,690 94
9.25 16,242 94 - - - - 16,266 94 16,292 94 16,322 94 16,383 94 16,444 94 16,433 94
9.50 15,992 94 - - - - 16,028 94 16,039 94 16,070 94 16,134 94 16,200 94 16,200 94
9.75 15,742 94 - - - - 15,767 94 15,794 94 15,827 94 15,897 94 15,954 94 15,943 94
10.00 15,492 94 - - - - 15,528 94 15,542 94 15,575 94 15,641 94 15,712 94 15,710 94
10.50 14,992 94 - - - - 15,019 94 15,049 94 15,083 94 15,156 94 15,222 94 15,220 94
11.00 14,492 94 - - - - 14,520 94 14,552 94 14,588 94 14,668 94 14,732 108 14,730 246
11.50 13,992 94 - - - - 14,022 94 14,055 94 14,092 94 14,164 94 14,245 139 14,240 279
12.00 13,492 94 - - - - 13,524 94 13,558 94 13,597 94 13,671 94 13,755 179 13,750 314
12.50 12,992 94 - - - - 13,025 94 13,061 94 13,102 94 13,187 94 13,266 235 13,259 348
13.00 12,492 94 - - - - 12,530 94 12,560 94 12,602 94 12,700 111 12,776 274 12,774 404
13.50 11,992 94 - - - - 12,030 94 12,063 94 12,106 94 12,194 146 12,288 308 12,286 461
14.00 11,492 94 - - - - 11,538 94 11,564 94 11,609 94 11,733 184 11,829 367 11,825 517
14.50 10,992 94 - - - - 11,030 94 11,068 94 11,116 94 11,218 218 11,309 427 11,307 593
15.00 10,492 94 - - - - 10,546 94 10,568 94 10,617 94 10,749 261 10,842 482 10,837 687
15.50 9,992 94 - - - - 10,031 94 10,074 94 10,124 118 10,261 294 10,348 566 10,343 782
16.00 9,492 94 - - - - 9,535 94 9,582 94 9,633 160 9,765 362 9,852 642 9,848 916
16.50 8,992 94 - - - - 9,037 94 9,084 94 9,138 200 9,269 420 9,358 738 9,352 1,059
16.75 - - 8,747 94 8,756 94 - - - - - - - - - - - -
17.00 8,492 94 8,497 94 8,507 94 8,534 94 8,584 129 8,639 243 8,773 482 8,860 852 8,852 1,190
17.25 - - 8,247 94 8,257 94 - - - - - - - - - - - -
17.50 7,992 94 7,997 94 8,007 98 8,040 106 8,090 175 8,148 286 8,273 570 8,361 980 8,431 1,347
17.75 - - 7,747 94 7,768 109 - - - - - - - - - - - -
18.00 7,492 94 7,497 100 7,507 121 7,537 128 7,588 221 7,647 335 7,775 665 7,945 1,130 8,062 1,544
18.25 - - 7,247 113 7,267 134 - - - - - - - - - - - -
18.50 6,992 94 6,997 130 7,017 152 7,040 158 7,090 270 7,150 427 7,271 775 7,493 1,303 7,670 1,745
18.75 - - 6,746 148 6,767 170 - - - - - - - - - - - -
19.00 6,492 94 6,498 170 6,513 193 6,540 233 6,594 347 6,657 499 6,875 902 7,114 1,452 7,294 1,978
19.25 - - 6,246 196 6,270 218 - - - - - - - - - - - -
19.50 5,992 94 5,996 226 6,018 247 6,047 312 6,094 424 6,146 617 6,474 1,055 6,796 1,677 6,898 2,183
19.75 - - 5,746 263 5,766 283 - - - - - - - - - - - -
20.00 5,492 186 5,510 307 5,560 324 5,610 402 5,648 513 5,729 758 6,260 1,240 6,372 1,874 6,558 2,430
20.50 - - 4,996 416 5,060 427 - - - - - - - - - - - -
21.00 4,492 546 4,495 559 4,527 579 4,616 657 4,761 814 4,945 1,103 5,437 1,633 5,867 2,362 6,077 2,973
21.50 - - 3,996 727 4,009 745 - - - - - - - - - - - -
22.00 3,492 906 3,496 906 3,512 932 3,608 1,050 3,818 1,278 4,052 1,566 4,607 2,143 5,079 2,913 5,302 3,540
22.50 - - 2,994 1,099 3,009 1,144 - - - - - - - - - - - -
23.00 2,490 1,272 2,491 1,304 2,513 1,381 2,729 1,568 2,971 1,834 3,270 2,118 4,026 2,729 4,524 3,519 4,781 4,188
23.50 - - 1,974 1,548 2,045 1,683 - - - - - - - - - - - -
24.00 1,525 1,910 1,598 1,920 1,712 2,036 1,908 2,240 2,305 2,552 2,673 2,842 3,426 3,381 3,999 4,190 4,310 4,879
24.50 - - 1,341 2,416 1,423 2,436 - - - - - - - - - - - -
25.00 1,108 2,922 1,129 2,922 1,188 2,931 1,396 3,116 1,774 3,351 2,158 3,586 2,937 4,059 3,532 4,899 3,844 5,604
25.50 - - 936 3,426 988 3,433 - - - - - - - - - - - -
26.00 748 3,906 754 3,920 806 3,942 981 4,032 1,350 4,078 1,704 4,383 2,539 5,068 3,062 5,580 3,510 6,386
26.50 - - 593 4,432 658 4,432 - - - - - - - - - - - -
27.00 388 4,920 460 4,930 529 4,961 693 5,037 1,045 5,123 1,346 5,457 2,142 5,901 2,708 6,648 3,128 7,173
27.50 - - 356 5,432 416 5,432 - - - - - - - - - - - -
28.00 94 5,904 280 5,930 307 5,963 497 5,995 790 6,130 1,095 6,220 1,842 6,591 2,394 7,488 2,822 7,976
28.50 - - 222 6,426 252 6,435 - - - - - - - - - - - -
29.00 94 6,926 180 6,927 210 6,932 347 7,000 609 7,059 895 7,196 1,589 7,494 2,135 8,342 2,569 8,834
29.50 - - 148 7,428 178 7,430 - - - - - - - - - - - -
30.00 94 7,926 124 7,927 152 7,933 264 7,980 496 8,038 770 8,117 1,360 8,394 1,893 9,048 2,317 9,696
30.50 - - 104 8,430 133 8,430 - - - - - - - - - - - -
31.00 94 8,922 94 8,928 118 8,940 198 8,989 389 9,017 609 9,080 1,189 9,315 1,690 9,942 2,115 10,558
31.50 - - 94 9,428 104 9,432 - - - - - - - - - - - -
32.00 94 9,926 94 9,928 94 9,934 141 9,986 310 10,008 512 10,046 1,067 10,201 1,509 10,842 1,943 11,460
32.50 - - 94 10,428 94 10,434 - - - - - - - - - - - -
33.00 94 10,924 94 10,928 94 10,937 94 10,950 262 10,981 439 11,014 928 11,201 1,376 11,758 1,768 12,339
33.50 - - 94 11,430 94 11,436 - - - - - - - - - - - -
34.00 94 11,924 94 11,929 - - 94 11,952 216 11,981 393 11,996 825 12,095 1,231 12,675 1,644 13,200
35.00 94 12,922 - - - - 94 12,959 172 12,972 326 12,989 702 13,064 1,116 13,563 1,530 14,128
36.00 94 13,922 - - - - 94 13,960 129 13,972 285 13,989 661 14,039 1,010 14,497 1,404 15,044
37.00 94 14,922 - - - - 94 14,960 94 14,972 245 14,989 578 15,028 934 15,435 1,294 15,970
38.00 94 15,926 - - - - 94 15,946 94 15,958 206 15,969 518 16,003 858 16,394 1,167 16,904
39.00 94 16,924 - - - - 94 16,953 94 16,967 168 16,979 481 17,015 782 17,347 1,131 17,837
40.00 94 17,928 - - - - 94 17,941 94 17,958 126 17,969 444 18,002 729 18,290 1,006 18,750
41.00 94 18,922 - - - - 94 18,959 94 18,976 94 18,989 410 19,028 676 19,252 970 19,694
42.00 94 19,922 - - - - 94 19,960 94 19,976 94 19,989 376 20,026 620 20,203 922 20,647
43.00 94 20,924 - - - - 94 20,955 94 20,967 94 20,979 342 21,014 562 21,162 872 21,600
44.00 94 21,926 - - - - 94 21,949 94 21,958 94 21,969 308 22,012 532 22,112 821 22,542
45.00 94 22,924 - - - - 94 22,956 94 22,967 94 22,979 276 23,010 503 23,089 771 23,485
46.00 94 23,926 - - - - 94 23,949 94 23,957 94 23,969 240 23,996 472 24,041 695 24,422
47.00 94 24,926 - - - - 94 24,949 94 24,957 94 24,969 206 24,996 437 25,041 645 25,369
48.00 94 25,926 - - - - 94 25,948 94 25,957 94 25,969 169 25,996 403 26,041 617 26,319
49.00 94 26,926 - - - - 94 26,948 94 26,957 94 26,969 130 26,996 375 27,041 589 27,269
50.00 94 27,932 - - - - 94 27,932 94 27,941 94 27,948 94 27,967 346 27,996 560 28,226
52.50 94 30,426 - - - - 94 30,448 94 30,458 94 30,469 94 30,496 307 30,536 469 30,563
55.00 94 32,926 - - - - 94 32,948 94 32,960 94 32,968 94 32,996 266 33,033 436 33,058
57.50 94 35,422 - - - - 94 35,463 94 35,475 94 35,489 94 35,519 233 35,554 379 35,599
60.00 94 37,924 - - - - 94 37,954 94 37,968 94 37,978 94 38,008 193 38,040 335 38,066
62.50 94 40,424 - - - - 94 40,454 94 40,468 94 40,478 94 40,508 158 40,539 304 40,563
65.00 94 42,924 - - - - 94 42,955 94 42,968 94 42,978 94 43,008 94 43,038 272 43,062
COL (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 11,469 138 - - - - 11,619 170 12,058 589 - - - -
8.75 10,969 138 11,022 189 11,074 190 11,143 258 11,558 740 11,897 1,160 12,058 1,557
9.00 10,469 138 10,519 216 10,574 218 10,703 389 11,100 834 11,460 1,288 11,688 1,741
9.25 9,969 138 10,020 250 10,110 250 10,164 461 10,660 946 11,063 1,408 11,254 1,929
9.50 9,469 138 9,577 293 9,626 396 9,758 580 10,220 1,076 10,669 1,568 10,870 2,105
9.75 8,969 138 9,076 346 9,141 486 9,276 654 9,798 1,204 10,271 1,755 10,478 2,291
10.00 8,469 138 8,528 466 8,640 578 8,827 770 9,393 1,346 9,856 1,913 10,150 2,530
10.50 7,469 465 7,528 701 7,683 840 7,908 1,036 8,482 1,740 9,106 2,340 9,385 2,932
11.00 6,473 825 6,547 972 6,748 1,145 6,965 1,426 7,751 2,115 8,350 2,742 8,716 3,436
11.50 5,473 1,185 5,608 1,358 5,862 1,564 6,126 1,833 6,954 2,593 7,610 3,260 8,087 3,996
12.00 4,473 1,545 4,533 1,779 5,053 2,012 5,443 2,354 6,330 3,095 7,010 3,808 7,509 4,573
12.50 3,469 1,930 3,744 2,353 4,227 2,595 4,730 2,985 5,676 3,691 6,075 4,577 6,931 5,208
13.00 2,430 2,465 2,995 2,943 3,602 3,292 4,055 3,625 5,085 4,336 5,838 5,007 6,243 5,756
13.50 1,903 3,501 2,427 3,790 2,946 4,079 3,479 4,360 4,542 5,008 5,366 5,714 5,943 6,501
14.00 1,530 4,509 1,923 4,707 2,416 4,911 2,951 5,162 4,048 5,754 5,016 6,434 5,591 7,182
14.50 1,170 5,585 1,449 5,698 1,940 5,814 2,447 5,935 3,584 6,595 4,564 7,093 5,039 7,835
15.00 810 6,489 1,089 6,583 1,525 6,664 2,051 6,882 3,177 7,419 4,008 7,851 4,677 8,571
15.50 450 7,513 851 7,513 1,222 7,605 1,728 7,818 2,807 8,234 3,699 8,626 4,415 9,314
16.00 138 8,610 634 8,777 989 8,841 1,391 8,890 2,505 9,051 3,341 9,462 4,140 10,130
16.50 138 9,513 410 9,513 796 9,513 1,218 9,696 2,110 9,982 3,075 10,315 3,664 10,894
17.00 138 10,513 333 10,513 648 10,532 1,008 10,614 1,934 10,870 2,740 11,220 3,434 11,746
17.50 138 11,513 279 11,513 498 11,521 834 11,558 1,696 11,762 2,582 11,955 3,264 12,601
18.00 138 12,513 238 12,522 332 12,533 749 12,574 1,518 12,702 2,297 12,994 3,016 13,437
18.50 138 13,513 207 13,523 222 13,534 618 13,550 1,337 13,624 2,164 13,770 2,686 14,280
19.00 138 14,513 183 14,513 206 14,513 538 14,565 1,150 14,607 1,948 14,770 - -
19.50 138 15,513 - - - - 323 15,566 1,038 15,607 1,788 15,698 - -
20.00 138 16,513 - - - - 219 16,567 926 16,607 1,660 16,676 - -
21.00 138 18,513 - - - - 195 18,599 789 18,648 1,320 18,696 - -
22.00 138 20,513 - - - - 177 20,567 656 20,608 - - - -
COS (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,653 199 - - - - - - - - - - - -
9.00 23,023 199 - - - - - - - - - - - -
9.25 22,398 199 22,466 242 - - 22,876 497 23,686 789 24,214 2,020 - -
9.50 21,778 199 21,848 255 - - 22,252 531 23,129 1,406 23,664 2,141 - -
9.75 21,153 199 21,215 274 - - 21,703 566 22,572 1,552 23,265 2,293 - -
10.00 20,528 199 20,592 293 - - 21,082 601 22,017 1,698 22,709 2,452 - -
10.50 19,273 199 19,351 332 19,570 509 19,911 671 20,953 1,882 21,556 2,724 - -
11.00 18,028 199 18,099 379 18,404 575 18,996 776 19,887 2,159 20,487 2,989 - -
11.50 16,773 199 16,858 441 17,387 669 17,863 879 18,900 2,447 19,493 3,412 19,990 4,310
12.00 15,503 199 15,775 507 16,204 763 16,691 1,622 17,753 2,700 18,509 3,793 19,048 4,722
12.50 14,273 199 14,475 596 15,063 883 15,561 1,850 16,722 3,079 17,564 4,283 18,208 5,421
13.00 13,023 199 13,294 840 13,881 1,621 14,430 2,135 15,792 3,492 16,687 4,879 17,411 5,992
13.50 11,743 221 12,149 1,083 12,664 1,973 13,264 2,512 14,816 3,956 15,846 5,411 16,592 6,604
14.00 10,523 671 10,916 1,340 11,560 2,287 12,204 2,950 14,009 4,533 15,068 6,036 15,859 7,323
14.50 9,278 1,121 9,641 1,704 10,011 2,705 11,071 3,471 13,117 5,134 14,306 6,718 15,177 7,965
15.00 8,028 1,571 8,531 2,186 9,105 3,190 9,936 3,972 11,990 5,778 13,634 7,345 14,524 8,654
15.50 6,778 2,021 7,474 2,792 8,276 3,875 9,360 4,630 11,119 6,391 12,593 8,150 13,883 9,449
16.00 5,528 2,471 6,506 3,459 7,703 4,616 8,624 5,374 10,422 7,166 12,152 8,901 13,323 10,232
16.50 4,258 2,985 5,703 4,300 6,814 5,323 7,912 6,183 9,809 7,944 11,551 9,625 12,773 11,032
17.00 3,155 3,988 4,895 5,212 6,157 6,261 7,202 7,054 9,381 8,751 10,971 10,498 12,277 11,804
17.50 2,577 5,278 4,136 6,341 5,500 7,178 6,568 7,949 8,769 9,644 10,416 11,330 11,732 12,701
18.00 2,111 6,528 3,507 7,267 4,901 8,315 5,972 9,012 8,330 10,536 9,722 12,204 11,271 13,606
18.50 1,661 7,778 2,969 8,587 4,383 9,334 5,479 9,876 7,841 11,470 9,245 13,113 10,856 14,499
19.00 1,211 9,028 2,477 9,721 3,936 10,378 4,986 11,132 7,410 12,461 8,996 14,024 10,398 15,396
19.50 761 10,278 2,118 10,862 3,543 11,472 4,567 11,960 6,989 13,411 8,662 14,950 9,981 16,337
20.00 311 11,528 1,822 11,783 3,178 12,431 4,202 13,024 6,578 14,346 8,288 15,838 9,607 17,324
21.00 199 14,028 1,408 14,223 2,557 14,571 3,513 15,090 5,871 16,335 7,388 17,842 8,929 19,279
22.00 199 16,528 836 16,793 2,085 17,054 2,974 17,330 5,176 18,291 6,759 19,760 8,147 21,256
23.00 199 19,028 712 19,028 1,111 19,401 2,530 19,647 4,644 20,271 6,223 21,701 7,659 23,277
24.00 199 21,528 621 21,528 981 21,886 2,224 22,118 4,181 22,727 5,742 23,729 7,187 25,259
25.00 199 24,028 551 24,028 879 24,368 1,918 24,589 3,808 25,187 5,290 25,625 - -
CPA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,630 61 - - - - - - - - - - - -
8.25 7,380 61 - - - - 7,444 89 7,603 133 - - - -
8.50 7,130 61 - - - - 7,194 96 7,374 140 7,390 197 - -
8.75 6,880 61 - - - - 6,947 103 7,124 152 7,164 209 - -
9.00 6,628 61 - - - - 6,699 110 6,848 164 6,936 280 - -
9.25 6,380 61 6,428 65 - - 6,452 118 6,664 175 6,708 433 - -
9.50 6,130 61 6,178 70 - - 6,202 125 6,435 186 6,460 476 - -
9.75 5,880 61 5,904 77 5,928 106 5,954 136 6,166 198 6,190 520 6,231 698
10.00 5,630 61 5,664 82 5,679 114 5,707 146 5,974 267 6,004 573 6,057 781
10.50 5,130 61 5,164 94 5,183 134 5,208 168 5,480 457 5,530 708 5,586 928
11.00 4,630 61 4,663 114 4,683 158 4,757 286 5,039 533 5,096 861 5,194 1,109
11.50 4,130 61 4,163 139 4,209 240 4,357 359 4,611 668 4,688 1,063 4,824 1,333
12.00 3,630 61 3,666 174 3,754 352 3,863 470 4,191 842 4,294 1,273 4,469 1,562
12.50 3,130 202 3,161 279 3,287 442 3,315 622 3,815 1,062 3,950 1,519 4,128 1,816
13.00 2,630 382 2,698 424 2,840 608 3,014 806 3,394 1,278 3,602 1,772 3,859 2,073
13.50 2,130 562 2,236 601 2,450 837 2,529 1,054 3,151 1,556 3,287 2,094 3,564 2,357
14.00 1,630 742 1,822 852 2,058 1,102 2,311 1,324 2,886 1,828 2,978 2,381 3,299 2,674
14.50 1,116 960 1,431 1,220 1,712 1,444 1,944 1,659 2,507 2,155 2,746 2,720 3,047 3,002
15.00 799 1,470 1,063 1,610 1,396 1,821 1,689 1,988 2,271 2,481 2,508 3,101 2,812 3,336
15.50 619 1,970 796 2,042 1,150 2,217 1,391 2,364 2,032 2,899 2,283 3,374 2,623 3,689
16.00 439 2,470 588 2,519 923 2,632 1,214 2,776 1,823 3,277 2,075 3,825 2,411 4,093
16.50 259 2,970 437 2,970 738 3,078 1,012 3,196 1,637 3,678 1,896 4,192 2,250 4,478
17.00 79 3,452 310 3,564 597 3,638 841 3,717 1,466 4,050 1,741 4,630 2,096 4,842
17.50 61 3,966 217 4,003 472 4,039 714 4,110 1,314 4,464 1,592 5,037 1,941 5,250
18.00 61 4,470 188 4,492 402 4,523 628 4,577 1,186 4,900 1,474 5,466 1,819 5,657
18.50 61 4,966 166 5,003 336 5,036 542 5,074 1,084 5,325 1,319 5,894 1,690 6,094
19.00 61 5,466 148 5,502 215 5,535 281 5,571 1,000 5,754 1,237 6,330 1,563 6,529
19.50 61 5,966 133 6,002 196 6,033 257 6,068 854 6,202 1,136 6,775 - -
CPC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,970 46 3,998 46 - - 4,024 60 4,162 74 4,167 90 - -
2.90 3,770 46 3,798 48 - - 3,824 64 3,919 78 3,968 95 - -
3.00 3,570 46 3,598 51 3,601 60 3,647 68 3,785 84 3,790 100 - -
3.10 3,370 46 3,398 54 3,422 64 3,447 72 3,585 89 3,591 110 - -
3.20 3,170 46 3,198 57 3,222 69 3,222 77 3,386 94 3,391 118 3,400 218
3.30 2,970 46 2,998 60 3,022 74 3,047 82 3,186 100 3,191 176 3,202 298
3.40 2,770 46 2,798 65 2,822 77 2,867 87 3,007 110 3,017 225 3,025 369
3.50 2,570 46 2,597 72 2,622 83 2,647 96 2,744 118 2,817 306 2,874 442
3.60 2,370 46 2,397 83 2,422 93 2,487 105 2,628 176 2,638 352 2,675 508
3.70 2,170 46 2,197 96 2,257 101 2,304 116 2,408 230 2,483 426 2,562 579
3.80 1,970 46 1,997 113 2,040 114 2,104 173 2,248 311 2,345 498 2,361 665
3.90 1,770 57 1,797 137 1,871 173 1,886 226 2,067 357 2,144 567 2,204 755
4.00 1,570 129 1,622 170 1,686 229 1,702 310 1,905 433 1,945 664 2,024 820
4.10 1,370 201 1,419 236 1,499 285 1,552 366 1,798 508 1,882 750 1,942 946
4.20 1,170 273 1,228 307 1,279 372 1,365 446 1,650 605 1,733 864 1,838 1,052
4.30 970 345 1,035 398 1,135 457 1,210 547 1,462 716 1,608 967 1,708 1,155
4.40 766 417 863 494 989 565 1,087 669 1,310 832 1,474 1,076 1,604 1,274
4.50 562 514 701 617 839 711 962 788 1,194 961 1,424 1,199 1,452 1,416
4.60 438 706 568 770 703 852 833 939 1,095 1,105 1,248 1,339 1,379 1,530
4.70 366 910 462 949 603 1,023 722 1,085 994 1,229 1,174 1,474 1,287 1,666
4.80 294 1,110 358 1,135 502 1,188 606 1,248 891 1,387 1,075 1,629 1,191 1,821
4.90 222 1,310 291 1,328 424 1,338 533 1,424 807 1,540 996 1,760 1,091 1,966
5.00 150 1,510 229 1,512 343 1,529 460 1,628 720 1,697 919 1,930 1,018 2,119
5.25 46 2,010 132 2,014 234 2,018 329 2,089 559 2,133 725 2,322 850 2,511
5.50 46 2,510 99 2,515 167 2,534 230 2,541 417 2,580 595 2,742 723 2,921
5.75 46 3,006 84 3,028 102 3,036 169 3,042 328 3,060 483 3,126 600 3,343
6.00 46 3,514 75 3,570 92 3,585 106 3,597 274 3,620 405 3,618 494 3,778
6.25 46 4,006 69 4,030 83 4,036 96 4,043 222 4,060 323 4,116 448 4,211
6.50 46 4,510 63 4,516 77 4,520 89 4,524 168 4,535 274 4,608 368 4,660
6.75 46 5,010 59 5,016 72 5,021 84 5,024 108 5,035 224 5,095 323 5,089
7.00 46 5,510 57 5,517 69 5,521 80 5,524 102 5,535 170 5,583 274 5,577
7.25 46 6,010 54 6,017 65 6,021 76 6,024 96 6,035 112 6,071 229 6,069
7.50 46 6,510 52 6,517 63 6,521 72 6,524 93 6,535 107 6,558 119 6,556
7.75 46 7,010 50 7,017 60 7,021 70 7,024 89 7,034 104 7,046 116 7,044
8.00 46 7,510 - - - - 68 7,524 86 7,534 - - - -
8.25 46 8,006 - - - - 65 8,044 82 8,058 - - - -
8.50 46 8,510 - - - - 63 8,524 80 8,533 - - - -
8.75 46 9,010 - - - - 62 9,024 - - - - - -
CPI (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,054 112 11,117 112 - - 11,424 282 11,842 653 12,164 1,112 - -
19.50 10,554 112 10,607 112 10,786 112 10,935 336 11,375 731 11,717 1,240 11,889 1,515
20.00 10,054 112 10,108 112 10,305 112 10,456 386 10,931 824 11,286 1,368 11,465 1,732
21.00 9,056 112 9,117 133 9,333 334 9,506 514 10,048 1,032 10,444 1,696 10,676 2,085
22.00 8,056 112 8,126 228 8,349 452 8,554 685 9,163 1,279 9,651 2,010 9,909 2,477
23.00 7,044 112 7,227 379 7,398 625 7,647 920 8,343 1,608 8,871 2,429 9,205 2,871
24.00 6,058 368 6,146 583 6,615 880 6,814 1,217 7,554 1,932 8,142 2,858 8,498 3,352
25.00 5,058 728 5,187 885 5,466 1,250 5,801 1,607 6,871 2,384 7,395 3,343 7,873 3,852
26.00 4,058 1,088 4,260 1,274 4,688 1,650 5,052 2,072 6,302 2,872 6,776 3,884 7,263 4,403
27.00 3,058 1,455 3,418 1,776 3,935 2,211 4,396 2,613 5,634 3,426 6,172 4,469 6,717 5,000
28.00 2,026 1,938 2,623 2,378 3,228 2,861 3,720 3,238 4,853 4,022 5,626 5,086 6,172 5,604
29.00 1,490 2,978 1,980 3,188 2,620 3,587 3,149 3,942 4,323 4,840 5,104 5,744 5,721 6,272
30.00 1,117 3,978 1,442 4,055 2,116 4,384 2,643 4,628 3,850 5,430 4,654 6,451 5,292 6,934
31.00 757 4,978 1,067 5,022 1,662 5,236 2,209 5,541 3,398 6,120 4,227 7,175 4,857 7,678
32.00 397 5,978 790 5,990 1,311 6,130 1,821 6,354 3,010 6,920 3,863 7,932 4,494 8,412
33.00 112 6,978 561 6,978 1,044 7,045 1,513 7,211 2,660 7,716 3,512 8,705 4,153 9,180
34.00 112 7,974 402 7,986 826 8,002 1,256 8,106 2,361 8,567 3,178 9,512 3,851 9,968
35.00 112 8,978 312 8,982 665 8,992 1,043 9,021 2,094 9,418 2,924 10,326 3,562 10,764
36.00 112 9,978 237 9,987 528 10,002 900 10,020 1,906 10,286 2,664 11,150 3,344 11,581
37.00 112 10,978 173 10,987 442 11,002 738 11,020 1,656 11,178 2,448 12,004 3,062 12,414
38.00 112 11,978 112 11,983 358 11,993 638 12,007 1,508 12,070 2,306 12,875 2,866 13,257
39.00 112 12,978 112 12,983 306 12,993 538 13,007 1,342 13,049 2,053 13,728 2,768 14,102
40.00 112 13,978 112 13,983 128 13,993 436 14,007 1,207 14,048 1,836 14,627 2,209 14,979
41.00 112 14,978 - - - - 388 14,978 1,070 14,978 1,676 15,489 - -
42.00 112 15,978 - - - - 342 15,978 950 15,978 - - - -
43.00 112 16,978 - - - - 132 16,978 825 16,978 - - - -
44.00 112 17,978 - - - - 124 17,978 762 17,978 - - - -
45.00 112 18,978 - - - - 116 18,978 678 18,978 - - - -
46.00 112 19,978 - - - - 112 19,978 - - - - - -
47.00 112 20,978 - - - - 112 20,978 - - - - - -
48.00 112 21,978 - - - - 112 21,978 - - - - - -
49.00 112 22,978 - - - - 112 22,978 - - - - - -
CRC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 562 11 579 25 589 32 599 38 625 50 655 61 662 143
3.50 512 11 529 29 539 36 543 42 582 56 614 79 619 162
3.60 462 11 479 32 484 39 499 48 539 85 578 115 583 183
3.70 412 15 424 36 439 45 456 66 496 100 529 129 546 201
3.80 362 33 374 42 390 64 411 82 453 124 491 151 507 232
3.90 312 51 333 54 350 81 362 98 414 144 464 171 465 256
4.00 262 69 286 73 299 99 327 122 375 165 425 197 431 288
4.10 213 87 238 99 258 128 285 149 344 191 391 221 396 313
4.20 160 105 190 131 223 156 243 180 303 224 355 250 371 344
4.30 129 141 158 165 186 187 212 209 276 257 329 281 339 376
4.40 95 193 124 206 155 226 183 252 251 287 300 317 317 407
4.50 77 243 93 248 128 262 159 278 224 327 276 350 294 441
4.60 59 292 73 298 105 304 133 324 201 359 250 388 269 466
4.70 41 343 54 343 89 343 118 359 184 391 229 414 243 499
4.80 23 393 47 393 73 393 104 393 167 428 212 454 227 558
4.90 11 443 42 443 55 443 89 443 147 472 195 496 212 588
5.00 11 493 38 493 50 493 74 493 128 493 178 532 194 604
5.25 11 618 32 618 42 618 50 618 108 618 153 618 164 728
5.50 11 743 27 743 36 743 44 743 90 743 128 743 131 851
5.75 11 868 24 868 32 868 39 868 56 868 69 868 73 974
6.00 11 993 23 993 30 993 36 993 50 993 63 993 67 1,097
6.25 11 1,118 20 1,118 27 1,118 33 1,118 47 1,118 59 1,118 - -
6.50 11 1,243 19 1,243 25 1,243 31 1,243 43 1,243 55 1,243 - -
6.75 11 1,368 18 1,368 24 1,368 29 1,368 41 1,368 51 1,368 - -
7.00 11 1,493 17 1,493 - - 27 1,493 38 1,493 49 1,493 - -
7.25 11 1,618 17 1,618 - - 26 1,618 37 1,618 47 1,618 - -
7.50 11 1,743 - - - - 25 1,743 36 1,743 - - - -
7.75 11 1,868 - - - - 24 1,868 33 1,868 - - - -
8.00 11 1,993 - - - - 24 1,993 - - - - - -
CRG (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,047 19 1,068 30 1,082 35 1,096 41 1,125 52 1,166 59 1,180 112
2.40 947 19 968 32 982 40 996 46 1,037 56 1,078 87 1,095 136
2.50 847 19 868 37 882 43 896 50 938 84 990 114 1,006 161
2.60 747 19 767 41 782 49 806 56 850 110 903 139 919 198
2.70 647 19 667 49 690 58 706 86 761 136 825 177 852 235
2.80 547 47 574 64 599 104 625 127 692 175 756 215 784 293
2.90 447 83 473 86 516 132 543 168 621 213 696 274 716 336
3.00 347 119 385 140 430 185 468 207 538 270 625 328 662 400
3.10 245 155 309 187 359 246 400 276 484 336 572 382 601 442
3.20 181 268 231 277 296 313 339 350 426 400 517 453 558 522
3.30 126 329 155 342 239 404 296 422 377 469 481 514 512 588
3.40 90 425 121 446 203 476 275 518 347 548 434 598 467 655
3.50 54 529 92 536 154 563 219 587 318 631 395 674 428 710
3.60 19 629 61 636 130 657 172 680 288 734 367 756 404 811
3.70 19 729 54 729 106 749 150 764 270 797 340 829 373 891
3.80 19 829 49 829 82 840 128 854 199 887 310 920 347 972
3.90 19 929 44 929 55 929 88 955 180 977 293 1,010 306 1,051
4.00 19 1,029 42 1,029 52 1,029 60 1,045 159 1,067 263 1,089 286 1,140
4.10 19 1,129 40 1,129 48 1,129 56 1,129 138 1,155 246 1,176 272 1,218
4.20 19 1,229 37 1,229 46 1,229 54 1,229 96 1,229 229 1,264 254 1,305
4.30 19 1,329 35 1,329 43 1,329 52 1,329 67 1,329 210 1,363 236 1,394
4.40 19 1,429 34 1,429 42 1,429 49 1,429 65 1,429 193 1,429 - -
4.50 19 1,529 32 1,529 40 1,529 47 1,529 62 1,529 175 1,529 - -
4.60 19 1,629 - - - - 46 1,629 60 1,629 155 1,629 - -
4.70 19 1,729 - - - - 43 1,729 58 1,729 - - - -
4.80 19 1,829 - - - - 42 1,829 55 1,829 - - - -
4.90 19 1,929 - - - - 41 1,929 54 1,929 - - - -
5.00 19 2,029 - - - - 40 2,029 53 2,029 - - - -
5.25 19 2,279 - - - - 37 2,279 49 2,279 - - - -
5.50 19 2,529 - - - - 36 2,529 47 2,529 - - - -
5.75 19 2,779 - - - - 35 2,779 44 2,779 - - - -
6.00 19 3,029 - - - - 32 3,029 42 3,029 - - - -
6.25 19 3,279 - - - - 32 3,279 41 3,279 - - - -
6.50 19 3,529 - - - - 31 3,529 40 3,529 - - - -
6.75 19 3,779 - - - - 30 3,779 38 3,779 - - - -
7.00 19 4,029 - - - - 29 4,029 37 4,029 - - - -
7.25 19 4,279 - - - - 29 4,279 37 4,279 - - - -
7.50 19 4,529 - - - - 28 4,529 36 4,529 - - - -
CRL (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,743 73 - - - - 6,904 73 - - - - - -
19.50 6,493 73 6,517 73 6,541 73 6,634 75 6,878 319 7,044 607 7,100 794
20.00 6,236 73 6,274 84 6,304 84 6,390 109 6,644 357 6,774 664 6,903 864
21.00 5,743 73 5,769 113 5,797 113 5,966 221 6,187 459 6,386 809 6,487 1,054
22.00 5,243 73 5,297 156 5,333 208 5,475 294 5,723 589 5,942 997 6,102 1,236
23.00 4,743 89 4,772 257 4,814 302 5,010 393 5,327 758 5,578 1,205 5,725 1,482
24.00 4,241 269 4,272 359 4,361 445 4,441 532 4,805 927 5,122 1,436 5,391 1,706
25.00 3,743 449 3,774 500 3,873 587 3,995 718 4,427 1,151 4,776 1,695 5,028 1,983
26.00 3,243 629 3,309 689 3,391 800 3,569 943 4,070 1,403 4,407 1,953 4,722 2,245
27.00 2,742 809 2,823 893 2,982 1,031 3,207 1,211 3,731 1,673 4,145 2,257 4,365 2,548
28.00 2,232 989 2,397 1,155 2,621 1,318 2,855 1,509 3,443 1,971 3,844 2,571 4,099 2,850
29.00 1,740 1,190 2,033 1,453 2,271 1,622 2,528 1,835 3,144 2,279 3,565 2,889 3,844 3,251
30.00 1,279 1,598 1,624 1,790 1,921 2,005 2,202 2,174 2,834 2,648 3,299 3,226 3,595 3,507
31.00 1,039 2,103 1,306 2,207 1,623 2,399 1,932 2,567 2,602 2,979 3,055 3,573 3,361 3,841
32.00 859 2,600 1,067 2,694 1,360 2,839 1,686 2,966 2,367 3,357 2,826 3,944 3,149 4,208
33.00 679 3,103 838 3,193 1,171 3,261 1,428 3,381 2,148 3,744 2,613 4,296 2,901 4,547
34.00 499 3,602 670 3,691 960 3,724 1,248 3,814 1,948 4,136 2,412 4,695 2,754 4,949
35.00 319 4,097 536 4,106 768 4,202 1,071 4,277 1,772 4,547 2,215 5,088 2,592 5,313
36.00 139 4,584 417 4,637 649 4,657 937 4,716 1,604 4,973 2,066 5,484 2,445 5,711
37.00 73 5,103 311 5,136 561 5,157 790 5,217 1,461 5,445 1,898 5,898 2,278 6,103
38.00 73 5,594 250 5,617 441 5,630 703 5,645 1,327 5,872 1,738 6,307 2,112 6,517
39.00 73 6,103 198 6,103 363 6,119 586 6,128 1,145 6,342 1,600 6,776 2,017 6,932
40.00 73 6,593 151 6,624 299 6,639 496 6,655 1,096 6,787 1,493 7,215 1,873 7,387
41.00 73 7,096 104 7,123 251 7,136 440 7,150 994 7,188 1,374 7,647 1,695 7,775
42.00 73 7,593 90 7,624 133 7,637 371 7,650 906 7,689 1,284 8,087 1,681 8,187
43.00 73 8,096 78 8,116 91 8,127 312 8,139 816 8,170 1,178 8,428 - -
44.00 73 8,603 73 8,630 84 8,646 269 8,660 743 8,699 1,086 8,863 - -
45.00 73 9,097 - - - - 241 9,136 679 9,165 1,015 9,310 - -
46.00 73 9,602 - - - - 214 9,611 613 9,629 952 9,795 - -
47.00 73 10,102 - - - - 121 10,111 557 10,128 - - - -
CRP (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,688 134 17,759 134 - - 18,142 208 18,512 321 18,862 454 - -
12.50 16,688 134 16,762 134 - - 17,081 236 17,618 357 17,941 500 - -
13.00 15,688 134 15,794 141 - - 16,084 263 16,661 404 17,025 1,043 - -
13.50 14,688 134 14,794 155 15,016 228 15,220 291 15,737 450 16,101 1,165 - -
14.00 13,688 134 13,793 178 13,916 255 14,041 336 14,752 503 15,177 1,359 15,316 1,881
14.50 12,688 134 12,826 204 13,054 296 13,168 377 13,861 985 14,291 1,588 14,474 2,152
15.00 11,688 134 11,790 232 12,088 334 12,211 430 12,939 1,107 13,430 1,849 13,656 2,483
15.50 10,688 134 10,829 270 11,066 561 11,287 690 12,047 1,365 12,597 2,200 12,832 2,887
16.00 9,688 134 9,830 317 10,042 701 10,360 838 11,181 1,592 11,880 2,588 12,078 3,276
16.50 8,700 134 8,782 479 8,968 848 9,076 1,121 10,154 1,949 10,990 2,957 11,349 3,762
17.00 7,700 214 7,785 640 7,867 1,014 8,362 1,383 9,265 2,299 10,272 3,395 10,640 4,178
17.50 6,700 574 6,788 825 6,970 1,296 7,521 1,716 8,445 2,681 9,191 3,917 9,724 4,747
18.00 5,700 934 5,902 1,096 6,318 1,680 6,749 2,100 7,724 3,123 8,623 4,407 9,311 5,271
18.50 4,700 1,294 5,007 1,540 5,806 2,111 6,162 2,650 7,384 3,656 7,881 4,990 8,694 5,844
19.00 3,668 1,654 4,094 2,050 4,802 2,693 5,359 3,203 6,761 4,206 7,480 5,549 8,128 6,460
19.50 2,668 2,078 3,392 2,744 4,071 3,341 4,673 3,799 6,171 4,848 6,918 6,194 7,601 7,051
20.00 1,924 2,992 2,719 3,562 3,498 4,027 4,140 4,486 5,633 5,461 6,544 6,849 7,111 7,770
21.00 1,179 5,020 1,645 5,020 2,438 5,598 3,139 5,969 4,667 6,880 5,622 8,409 6,296 9,136
22.00 459 6,976 1,021 7,455 1,755 7,758 2,354 7,926 3,873 8,407 4,827 9,706 5,509 10,570
23.00 134 9,000 697 9,209 1,144 9,336 1,801 9,499 3,148 10,017 4,148 11,218 4,874 12,096
24.00 134 11,020 497 11,020 932 11,257 1,420 11,366 2,685 11,648 3,630 12,802 4,303 13,681
25.00 134 13,020 320 13,020 759 13,191 1,078 13,286 2,270 13,538 3,146 14,490 3,866 15,345
26.00 134 15,020 270 15,020 607 15,020 918 15,020 1,910 15,453 2,726 16,162 3,446 17,094
27.00 134 17,020 234 17,020 464 17,020 773 17,639 1,673 17,948 2,442 17,992 2,872 18,795
28.00 134 19,020 208 19,020 316 19,020 545 19,020 1,437 19,996 2,151 20,071 - -
29.00 134 21,020 - - - - 383 21,020 1,252 21,839 1,876 21,903 - -
30.00 134 23,020 - - - - 350 23,020 1,130 23,388 1,722 23,285 - -
31.00 134 25,020 - - - - 323 25,577 670 25,836 1,554 25,993 - -
CSA (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,554 274 - - - - 31,856 291 31,852 390 - - - -
9.50 30,304 274 30,425 274 30,561 274 30,616 304 30,612 416 30,616 690 30,604 776
9.75 29,054 274 29,179 274 29,308 274 29,418 329 29,443 442 29,508 874 29,530 1,354
10.00 27,804 274 27,950 274 28,054 274 28,166 356 28,187 796 28,245 1,070 28,270 1,529
10.50 25,304 274 25,450 274 25,561 315 25,645 406 25,656 1,035 25,710 1,419 25,690 1,874
11.00 22,804 274 22,950 287 23,075 365 23,184 494 23,180 1,394 23,164 1,863 23,151 2,427
11.50 20,304 274 20,450 376 20,616 442 20,694 602 20,755 1,756 20,845 2,348 20,892 3,038
12.00 17,779 274 18,342 516 18,470 542 18,524 1,358 18,642 2,322 19,332 3,068 19,944 3,856
12.50 15,279 274 15,828 754 15,967 1,029 16,021 1,994 16,498 3,051 17,202 3,969 17,862 4,790
13.00 12,779 971 13,343 1,272 13,628 1,419 13,708 2,731 13,891 3,928 14,551 5,012 15,789 5,906
13.50 10,279 1,871 10,877 2,014 11,066 2,346 11,284 3,752 11,886 5,147 12,760 6,188 14,099 7,022
14.00 7,804 2,771 8,113 2,995 8,600 3,412 9,198 5,212 10,038 6,548 11,124 7,553 12,616 8,358
14.50 5,264 3,767 5,852 4,407 6,601 5,008 7,176 6,864 8,162 8,138 9,394 9,143 10,746 9,956
15.00 3,451 5,974 3,968 6,376 4,880 6,906 5,624 8,728 6,740 9,896 8,125 10,928 9,530 11,600
15.50 2,519 8,504 2,810 8,516 3,424 9,087 4,203 10,729 5,547 11,680 6,993 12,263 8,383 13,124
16.00 1,619 11,004 1,834 11,004 2,413 11,156 3,193 12,948 4,643 13,692 6,192 14,187 7,416 15,016
16.50 719 13,504 1,181 13,504 1,643 13,504 2,390 15,038 3,672 15,736 5,138 16,279 6,554 16,774
17.00 274 16,004 831 16,004 1,105 16,004 1,844 17,644 3,139 18,578 4,502 18,786 5,814 19,534
17.50 274 18,504 620 18,616 736 18,692 1,410 20,384 2,585 20,792 3,860 21,341 5,039 21,529
18.00 274 20,984 486 21,094 632 21,155 1,130 22,839 2,135 23,181 3,270 23,413 4,526 23,746
18.50 274 23,494 413 23,630 555 23,701 872 25,291 1,764 25,683 2,885 25,914 3,993 26,228
19.00 274 25,954 369 26,168 496 26,248 591 27,792 1,558 27,963 2,451 28,340 3,536 28,569
19.50 274 28,484 335 28,569 450 28,701 536 30,240 1,312 30,401 2,250 30,768 3,157 30,950
20.00 274 30,954 308 31,182 413 31,246 488 32,741 1,118 33,010 1,930 33,160 2,832 33,370
21.00 274 35,954 274 36,180 358 36,249 431 37,789 602 37,957 1,663 38,101 2,266 38,228
22.00 274 40,984 274 41,115 320 41,164 384 42,741 548 42,909 686 43,018 1,904 43,176
23.00 274 45,994 274 46,152 290 46,211 348 47,694 491 47,912 628 48,009 1,665 48,180
24.00 274 50,994 274 51,038 274 51,162 321 52,694 442 52,850 572 52,952 - -
25.00 274 55,994 - - - - 296 57,646 417 57,778 521 57,900 - -
CSE (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,880 71 - - - - - - - - - - - -
27.00 10,379 71 - - - - - - - - - - - -
28.00 9,881 71 - - - - - - - - - - - -
29.00 9,380 71 - - - - 9,391 71 - - - - - -
30.00 8,881 71 - - - - 8,892 71 - - - - - -
31.00 8,380 71 8,393 71 - - 8,392 159 8,391 395 8,392 609 - -
32.00 7,879 71 7,895 71 - - 7,899 229 7,915 461 8,027 696 - -
33.00 7,379 71 7,395 71 7,396 78 7,399 264 7,414 529 7,546 807 - -
34.00 6,879 71 6,895 74 6,896 192 6,898 324 6,915 602 7,158 936 - -
35.00 6,379 71 6,395 96 6,396 233 6,397 388 6,416 723 6,778 1,124 6,962 1,474
36.00 5,879 71 5,895 196 5,896 316 5,897 472 5,917 884 6,381 1,296 6,604 1,638
37.00 5,382 71 5,396 254 5,396 411 5,397 596 5,490 1,016 6,012 1,413 6,255 1,838
38.00 4,882 71 4,896 341 4,895 545 4,897 738 5,231 1,195 5,658 1,633 5,915 2,026
39.00 4,382 128 4,396 473 4,401 681 4,420 903 4,809 1,397 5,373 1,848 5,605 2,270
40.00 3,882 308 3,897 634 3,910 858 3,994 1,105 4,451 1,610 5,043 2,098 5,349 2,520
41.00 3,382 488 3,400 824 3,431 1,100 3,540 1,358 4,179 1,866 4,742 2,338 4,897 2,781
42.00 2,882 668 2,908 1,056 2,996 1,365 3,183 1,601 3,862 2,131 4,447 2,614 4,786 3,045
43.00 2,381 848 2,431 1,336 2,609 1,639 2,698 1,893 3,546 2,413 4,197 2,894 4,495 3,340
44.00 1,877 1,041 1,987 1,690 2,200 1,984 2,498 2,219 3,256 2,722 3,779 3,198 4,256 3,648
45.00 1,360 1,295 1,571 2,088 1,870 2,335 2,201 2,574 2,990 3,048 3,636 3,645 4,006 3,965
46.00 1,063 1,822 1,275 2,508 1,601 2,721 1,942 2,935 2,729 3,390 3,209 3,979 3,770 4,309
47.00 880 2,322 1,025 2,993 1,354 3,130 1,705 3,309 2,500 3,778 3,126 4,315 3,556 4,642
48.00 690 2,822 811 3,408 1,131 3,565 1,467 3,737 2,279 4,279 2,767 4,628 3,346 5,049
49.00 510 3,322 629 3,900 944 4,013 1,296 4,159 2,075 4,658 2,698 5,004 3,146 5,422
50.00 330 3,822 470 4,388 779 4,473 1,119 4,713 1,896 5,014 2,512 5,375 2,897 5,798
52.50 71 5,056 231 5,657 510 5,678 792 5,803 1,499 6,062 2,063 6,384 2,529 6,762
55.00 71 6,322 165 6,878 329 6,887 554 6,951 1,185 7,171 1,699 7,428 2,189 7,771
57.50 71 7,572 121 8,128 242 8,154 398 8,189 976 8,339 1,370 8,517 1,862 8,812
60.00 71 8,822 71 9,376 116 9,373 308 9,437 726 9,563 1,140 9,624 1,605 9,896
62.50 71 10,072 71 10,624 73 10,621 251 10,686 605 10,800 960 10,851 1,384 11,011
65.00 71 11,315 71 11,874 71 11,871 116 11,930 513 11,973 840 12,028 1,230 12,184
67.50 71 12,572 - - - - 75 13,186 444 13,292 - - - -
70.00 71 13,822 - - - - 71 14,478 367 14,531 - - - -
CSP (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,194 120 - - - - 11,226 120 11,234 126 11,244 552 - -
4.90 10,994 120 11,015 120 - - 11,043 120 11,058 187 11,079 590 - -
5.00 10,794 120 10,816 120 - - 10,826 120 10,860 368 10,907 634 - -
5.25 10,294 120 10,317 120 - - 10,343 170 10,360 424 10,460 784 - -
5.50 9,794 120 9,817 132 - - 9,843 236 9,880 517 10,052 916 - -
5.75 9,294 120 9,318 156 - - 9,343 298 9,404 611 9,637 1,045 - -
6.00 8,794 120 8,822 185 8,823 236 8,825 361 8,983 732 9,224 1,174 - -
6.25 8,294 120 8,321 222 8,323 315 8,342 427 8,529 859 8,857 1,341 - -
6.50 7,794 120 7,822 270 7,823 398 7,854 530 8,121 1,011 8,463 1,517 8,725 1,837
6.75 7,294 120 7,323 332 7,323 518 7,372 678 7,651 1,162 8,085 1,687 8,388 2,078
7.00 6,794 120 6,823 455 6,847 610 6,898 774 7,291 1,346 7,725 1,911 8,058 2,281
7.25 6,294 299 6,323 583 6,395 765 6,410 953 6,848 1,534 7,380 2,118 7,707 2,540
7.50 5,794 479 5,830 722 5,880 924 5,936 1,114 6,540 1,770 7,028 2,335 7,411 2,788
7.75 5,294 659 5,336 894 5,383 1,108 5,534 1,339 6,149 1,969 6,733 2,604 7,127 3,052
8.00 4,794 839 4,842 1,090 4,878 1,314 5,116 1,562 5,806 2,229 6,388 2,862 6,814 3,331
8.25 4,294 1,019 4,378 1,307 4,470 1,560 4,712 1,798 5,456 2,496 6,072 3,141 6,545 3,610
8.50 3,794 1,199 3,886 1,543 4,160 1,823 4,315 2,082 5,139 2,799 5,789 3,417 6,278 3,905
8.75 3,294 1,379 3,438 1,822 3,670 2,103 4,002 2,403 4,863 3,097 5,512 3,733 6,023 4,222
9.00 2,790 1,559 3,012 2,114 3,305 2,399 3,642 2,734 4,583 3,432 5,235 4,051 5,787 4,558
9.25 2,270 1,803 2,575 2,472 2,934 2,775 3,346 3,067 4,296 3,758 5,073 4,384 5,567 4,884
9.50 1,830 2,226 2,231 2,832 2,673 3,148 3,058 3,431 4,030 4,110 4,755 4,736 5,354 5,203
9.75 1,586 2,746 1,970 3,240 2,351 3,556 2,794 3,822 3,811 4,464 4,662 5,089 5,140 5,556
10.00 1,394 3,254 1,698 3,694 2,089 4,001 2,548 4,229 3,544 4,828 4,426 5,460 4,926 5,962
10.50 1,034 4,254 1,290 4,649 1,648 4,826 2,118 5,059 3,164 5,636 3,945 6,297 4,572 6,674
11.00 674 5,254 972 5,637 1,288 5,750 1,800 5,927 2,778 6,470 3,601 7,008 4,230 7,462
11.50 314 6,254 728 6,636 1,053 6,691 1,476 6,822 2,490 7,304 3,286 7,816 3,916 8,272
12.00 120 7,254 581 7,606 856 7,653 1,226 7,764 2,207 8,202 3,011 8,681 3,730 9,069
12.50 120 8,246 417 8,627 696 8,648 1,057 8,732 1,978 9,092 2,764 9,519 3,382 9,935
13.00 120 9,254 307 9,584 560 9,627 902 9,682 1,767 9,983 2,555 10,396 3,138 10,774
13.50 120 10,254 204 10,576 496 10,605 804 10,653 1,594 10,915 2,333 11,276 2,953 11,618
14.00 120 11,254 177 11,576 415 11,580 688 11,630 1,430 11,856 2,157 12,141 2,756 12,523
14.50 120 12,254 - - - - 631 12,602 1,325 12,793 - - - -
15.00 120 13,254 - - - - 516 13,585 - - - - - -
15.50 120 14,254 - - - - - - - - - - - -
16.00 120 15,254 - - - - - - - - - - - -
CTB (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,437 35 - - - - - - - - - - - -
4.80 4,337 35 4,349 35 - - 4,350 40 4,350 53 4,350 64 - -
4.90 4,237 35 4,249 35 - - 4,250 41 4,250 55 4,250 66 - -
5.00 4,137 35 4,149 35 4,158 37 4,160 42 4,165 58 4,177 68 - -
5.25 3,887 35 3,900 35 3,903 40 3,902 47 3,915 62 3,927 76 - -
5.50 3,637 35 3,652 35 3,658 44 3,659 53 3,666 70 3,677 83 - -
5.75 3,387 35 3,407 36 3,408 49 3,409 58 3,416 105 3,427 124 - -
6.00 3,137 35 3,157 40 3,158 54 3,159 65 3,165 141 3,177 225 3,194 262
6.25 2,887 35 2,907 44 2,908 61 2,909 72 2,914 176 2,927 257 2,945 348
6.50 2,635 35 2,657 49 2,658 70 2,659 83 2,664 210 2,678 326 2,696 397
6.75 2,387 35 2,407 56 2,407 82 2,408 129 2,412 252 2,460 394 2,542 478
7.00 2,137 35 2,166 68 2,169 126 2,174 171 2,188 306 2,268 460 2,357 552
7.25 1,887 35 1,916 90 1,919 172 1,924 236 1,941 392 2,083 552 2,168 647
7.50 1,637 68 1,657 121 1,658 242 1,674 316 1,735 466 1,898 638 1,995 751
7.75 1,387 158 1,407 186 1,429 328 1,446 411 1,574 576 1,753 764 1,839 860
8.00 1,137 248 1,172 272 1,193 445 1,223 530 1,390 702 1,527 879 1,680 998
8.25 887 338 925 383 992 601 1,032 685 1,200 844 1,407 1,024 1,529 1,139
8.50 637 435 738 524 770 784 851 860 1,048 1,003 1,264 1,174 1,392 1,284
8.75 431 641 546 732 605 966 680 1,029 921 1,180 1,125 1,340 1,276 1,462
9.00 335 893 399 916 483 1,182 571 1,232 812 1,368 1,013 1,518 1,157 1,622
9.25 245 1,145 286 1,151 374 1,451 458 1,470 695 1,565 901 1,719 1,053 1,812
9.50 155 1,397 216 1,438 270 1,681 369 1,699 599 1,781 807 1,911 973 2,026
9.75 65 1,641 159 1,666 226 1,873 311 1,912 522 1,994 712 2,114 874 2,222
10.00 35 1,889 108 1,924 155 2,108 254 2,130 457 2,212 631 2,325 809 2,426
10.50 35 2,389 79 2,426 96 2,609 177 2,613 341 2,675 497 2,748 677 2,841
11.00 35 2,891 66 2,927 80 3,108 131 3,106 279 3,162 402 3,194 552 3,256
11.50 35 3,389 56 3,427 70 3,607 84 3,607 216 3,646 345 3,677 459 3,695
CTC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,813 51 2,844 90 - - 2,944 129 3,059 166 3,144 307 - -
3.50 2,613 51 2,644 102 2,711 122 2,746 141 2,860 182 2,970 362 3,022 523
3.60 2,409 51 2,444 119 2,511 135 2,567 156 2,685 254 2,796 422 2,824 600
3.70 2,213 51 2,244 141 2,311 150 2,367 173 2,508 316 2,619 504 2,694 704
3.80 2,013 100 2,044 170 2,111 170 2,167 194 2,309 377 2,466 562 2,540 775
3.90 1,809 172 1,858 207 1,928 204 1,986 270 2,151 466 2,305 666 2,406 871
4.00 1,609 244 1,657 256 1,726 276 1,803 340 1,992 525 2,150 744 2,247 987
4.10 1,409 316 1,482 317 1,524 349 1,620 440 1,849 636 2,006 862 2,127 1,072
4.20 1,209 388 1,278 401 1,353 449 1,434 534 1,684 738 1,866 964 1,988 1,207
4.30 1,005 460 1,096 498 1,193 572 1,296 651 1,554 842 1,736 1,072 1,858 1,332
4.40 813 532 936 609 995 691 1,154 799 1,402 975 1,608 1,224 1,755 1,454
4.50 608 665 725 761 855 858 988 922 1,284 1,114 1,495 1,331 1,664 1,596
4.60 510 865 614 956 767 1,002 893 1,077 1,183 1,258 1,400 1,453 1,594 1,739
4.70 438 1,065 517 1,090 660 1,171 794 1,228 1,100 1,385 1,302 1,631 1,413 1,888
4.80 366 1,269 426 1,295 549 1,338 695 1,404 992 1,560 1,226 1,763 1,384 2,007
4.90 294 1,473 355 1,479 488 1,514 616 1,579 904 1,715 1,142 1,901 1,304 2,160
5.00 222 1,673 288 1,679 396 1,688 506 1,717 812 1,939 1,060 2,047 1,220 2,325
5.25 51 2,169 174 2,192 304 2,205 420 2,220 689 2,373 876 2,459 1,077 2,704
5.50 51 2,673 135 2,682 226 2,689 306 2,698 532 2,836 767 2,878 952 3,150
5.75 51 3,173 116 3,182 147 3,190 233 3,198 468 3,297 680 3,330 843 3,574
6.00 51 3,673 102 3,683 130 3,690 155 3,698 407 3,722 597 3,752 765 4,010
6.25 51 4,173 93 4,183 118 4,190 141 4,197 347 4,220 541 4,251 688 4,449
6.50 51 4,673 86 4,683 108 4,690 130 4,697 288 4,718 456 4,749 634 4,902
6.75 51 5,173 80 5,183 101 5,189 120 5,197 226 5,218 401 5,246 557 5,376
7.00 51 5,673 75 5,683 95 5,689 113 5,697 154 5,716 348 5,744 501 5,830
7.25 51 6,173 - - - - 107 6,197 146 6,216 291 6,243 - -
7.50 51 6,673 - - - - 102 6,697 138 6,716 230 6,740 - -
7.75 51 7,173 - - - - 98 7,196 132 7,216 - - - -
8.00 51 7,673 - - - - 94 7,696 126 7,715 - - - -
8.25 51 8,173 - - - - 90 8,196 - - - - - -
CTS (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,714 503 9,877 632 9,931 772 10,066 935 10,388 1,650 10,977 2,259 11,407 2,886
18.00 9,214 683 9,376 755 9,431 890 9,594 1,090 9,978 1,845 10,606 2,574 11,067 3,113
18.50 8,714 863 8,881 916 8,942 1,017 9,127 1,235 9,551 2,069 10,203 2,810 10,732 3,384
19.00 8,212 1,043 8,386 1,080 8,453 1,194 8,660 1,446 9,128 2,308 9,846 3,050 10,339 3,645
19.50 7,712 1,223 7,843 1,250 7,991 1,362 8,200 1,660 8,766 2,493 9,514 3,281 10,042 3,940
20.00 7,216 1,403 7,340 1,437 7,508 1,546 7,751 1,885 8,392 2,810 9,192 3,575 9,743 4,234
21.00 6,200 1,763 6,472 1,827 6,707 1,978 6,932 2,400 7,767 3,335 8,550 4,164 9,121 4,793
22.00 5,236 2,123 5,419 2,283 5,813 2,494 6,124 3,033 6,942 3,960 7,879 4,798 8,586 5,437
23.00 4,230 2,483 4,523 2,790 4,946 3,114 5,317 3,711 6,333 4,636 7,318 5,404 8,022 6,068
24.00 3,192 3,080 3,652 3,425 4,252 3,850 4,655 4,460 5,764 5,332 6,783 6,101 7,553 6,785
25.00 2,532 4,116 2,948 4,280 3,587 4,666 4,032 5,214 5,267 6,094 6,322 6,844 7,160 7,530
26.00 2,166 5,116 2,428 5,211 2,984 5,506 3,510 6,053 4,777 6,864 5,850 7,586 6,690 8,238
27.00 1,806 6,106 1,991 6,278 2,496 6,381 3,045 6,909 4,350 7,681 5,592 8,380 6,330 9,017
28.00 1,446 7,116 1,624 7,260 2,076 7,368 2,646 7,830 3,960 8,515 5,087 9,173 5,989 9,757
29.00 1,086 8,116 1,308 8,252 1,773 8,339 2,290 8,739 3,620 9,374 4,742 10,014 5,629 10,572
30.00 726 9,116 1,066 9,243 1,466 9,322 2,034 9,662 3,297 10,187 4,429 10,778 5,414 11,413
31.00 366 10,116 827 10,175 1,256 10,243 1,730 10,606 3,013 11,080 4,164 11,614 5,127 12,238
32.00 170 11,116 661 11,116 1,078 11,225 1,538 11,547 2,758 11,972 3,866 12,491 4,867 13,073
33.00 170 12,116 454 12,116 939 12,193 1,375 12,511 2,578 12,884 3,642 13,352 4,588 13,912
34.00 170 13,116 374 13,116 843 13,196 1,236 13,464 2,358 13,810 3,476 14,222 4,368 14,768
35.00 170 14,116 316 14,116 755 14,179 1,114 14,439 2,205 14,709 3,216 15,158 4,164 15,650
36.00 170 15,116 270 15,116 670 15,159 1,002 15,412 2,053 15,637 3,034 16,055 3,945 16,512
37.00 170 16,116 234 16,116 332 16,169 925 16,383 1,884 16,545 2,884 16,962 - -
38.00 170 17,116 208 17,116 - - 812 17,345 1,758 17,498 2,816 17,816 - -
39.00 170 18,116 - - - - 738 18,320 - - - - - -
40.00 170 19,116 - - - - - - - - - - - -
41.00 170 20,116 - - - - - - - - - - - -
DFM (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,954 88 8,064 142 - -
6.50 7,454 88 7,556 160 - -
6.75 6,954 88 7,056 179 - -
7.00 6,454 88 6,598 196 6,769 270
7.25 5,954 88 6,096 224 6,306 382
7.50 5,454 88 5,594 251 5,840 481
7.75 4,954 88 5,132 294 5,404 631
8.00 4,454 140 4,664 419 4,988 776
8.25 3,954 320 4,215 586 4,586 977
8.50 3,454 500 3,761 784 4,198 1,199
8.75 2,954 680 3,357 1,001 3,820 1,439
9.00 2,454 860 2,974 1,280 3,471 1,707
9.25 1,954 1,040 2,596 1,546 3,147 1,994
9.50 1,442 1,266 2,255 1,887 2,831 2,320
9.75 1,097 1,794 1,933 2,246 2,541 2,649
10.00 917 2,294 1,656 2,650 2,280 3,009
10.50 557 3,294 1,168 3,484 1,806 3,764
11.00 197 4,294 798 4,382 1,411 4,581
11.50 88 5,294 553 5,294 1,094 5,462
12.00 88 6,294 334 6,294 813 6,294
12.50 88 7,294 287 7,294 647 7,294
13.00 88 8,294 254 8,294 466 8,294
13.50 88 9,294 227 9,294 334 9,294
14.00 88 10,294 207 10,294 304 10,294
GAC (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,229 103 5,250 196 - - 5,294 196 5,467 214 5,611 333 - -
1.60 5,029 103 5,050 212 5,086 214 5,129 212 5,267 224 5,452 418 5,599 576
1.65 4,829 103 4,850 235 4,886 235 4,929 234 5,106 332 5,291 564 5,440 707
1.70 4,629 103 4,650 258 4,686 258 4,728 257 4,942 421 5,131 642 5,280 783
1.75 4,429 109 4,450 286 4,486 286 4,561 284 4,779 503 4,969 718 5,160 858
1.80 4,229 181 4,270 318 4,314 317 4,392 316 4,615 586 4,808 846 5,000 971
1.85 4,029 253 4,070 353 4,112 352 4,191 406 4,450 666 4,644 911 4,878 1,093
1.90 3,829 325 3,869 394 3,939 446 4,022 538 4,286 740 4,519 987 4,715 1,170
1.95 3,629 397 3,668 440 3,765 534 3,852 618 4,120 871 4,356 1,063 4,592 1,240
2.00 3,429 469 3,466 493 3,562 619 3,681 697 3,952 947 4,230 1,181 4,468 1,346
2.10 3,029 613 3,102 684 3,242 788 3,370 857 3,690 1,142 3,974 1,367 4,217 1,584
2.20 2,629 757 2,714 869 2,888 993 3,021 1,024 3,387 1,342 3,716 1,634 3,963 1,796
2.30 2,229 901 2,368 1,084 2,560 1,200 2,737 1,265 3,117 1,612 3,453 1,823 3,746 2,024
2.40 1,821 1,045 2,019 1,301 2,295 1,408 2,449 1,548 2,882 1,878 3,228 2,082 3,526 2,313
2.50 1,405 1,292 1,722 1,496 1,992 1,705 2,192 1,827 2,604 2,112 3,039 2,342 3,344 2,562
2.60 1,168 1,666 1,447 1,820 1,757 2,006 1,971 2,136 2,442 2,437 2,807 2,633 3,159 2,854
2.70 999 2,013 1,274 2,194 1,563 2,350 1,832 2,471 2,236 2,737 2,612 2,953 2,971 3,138
2.80 829 2,421 1,108 2,551 1,368 2,718 1,608 2,807 2,072 3,057 2,457 3,274 2,824 3,449
2.90 685 2,829 989 2,925 1,270 3,053 1,423 3,161 1,950 3,379 2,300 3,592 2,675 3,768
3.00 541 3,229 834 3,315 1,125 3,438 1,283 3,523 1,828 3,729 2,186 3,904 2,524 4,085
3.10 397 3,629 726 3,703 1,034 3,798 1,196 3,873 1,706 4,079 2,026 4,250 2,416 4,388
3.20 253 4,029 623 4,088 946 4,179 1,113 4,229 1,584 4,423 1,910 4,598 2,306 4,732
3.30 109 4,429 520 4,474 861 4,557 1,030 4,606 1,510 4,770 1,841 4,940 2,197 5,079
3.40 103 4,829 417 4,858 776 4,941 949 4,984 1,438 5,116 1,773 5,246 2,086 5,418
3.50 103 5,229 - - - - 868 5,388 1,313 5,485 1,706 5,624 - -
3.60 103 5,629 - - - - 787 5,737 1,185 5,862 1,588 5,961 - -
3.70 103 6,029 - - - - 705 6,112 1,112 6,204 - - - -
3.80 103 6,429 - - - - 622 6,490 1,037 6,573 - - - -
3.90 103 6,829 - - - - 535 6,864 962 6,949 - - - -
4.00 103 7,229 - - - - 445 7,265 887 7,350 - - - -
4.10 103 7,629 - - - - 346 7,666 810 7,715 - - - -
4.20 103 8,029 - - - - 232 8,066 730 8,088 - - - -
4.30 103 8,429 - - - - 224 8,442 648 8,488 - - - -
4.40 103 8,829 - - - - 218 8,842 563 8,854 - - - -
4.50 103 9,229 - - - - 212 9,243 266 9,254 - - - -
4.60 103 9,629 - - - - 206 9,643 259 9,654 - - - -
4.70 103 10,029 - - - - 202 10,043 253 10,055 - - - -
4.80 103 10,429 - - - - 197 10,443 - - - - - -
4.90 103 10,829 - - - - 193 10,844 - - - - - -
5.00 103 11,229 - - - - 190 11,244 - - - - - -
5.25 103 12,229 - - - - 180 12,244 - - - - - -
GAH (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 35,728 424 35,743 424 35,770 437 - - - - 36,145 1,130 37,225 2,524 - - - -
10.75 - - 34,493 424 34,522 492 - - - - - - - - - - - -
11.00 33,228 424 33,244 461 33,272 557 33,372 587 33,536 746 33,648 1,381 35,068 3,010 37,006 5,167 37,672 6,387
11.25 - - 31,994 532 32,024 635 - - - - - - - - - - - -
11.50 30,728 424 30,744 623 30,775 722 30,908 748 31,024 1,143 31,545 1,842 33,099 3,670 34,965 6,074 35,848 7,257
11.75 - - 29,496 729 29,526 830 - - - - - - - - - - - -
12.00 28,228 424 28,246 856 28,284 954 28,442 981 28,528 1,558 29,190 2,283 31,058 4,520 32,738 6,882 33,956 8,371
12.25 - - 26,996 1,010 27,029 1,103 - - - - - - - - - - - -
12.50 25,728 507 25,747 1,199 25,784 1,286 25,940 1,454 26,350 2,010 27,055 2,964 29,096 5,383 30,960 7,976 32,259 9,525
12.75 - - 24,497 1,430 24,531 1,503 - - - - - - - - - - - -
13.00 23,228 1,407 23,247 1,703 23,284 1,761 23,469 1,994 23,724 2,650 24,854 3,719 27,114 6,314 28,927 9,128 30,613 10,817
13.25 - - 21,997 2,020 22,034 2,063 - - - - - - - - - - - -
13.50 20,728 2,307 20,748 2,382 20,785 2,406 21,105 2,696 21,720 3,446 22,635 4,637 25,258 7,422 27,415 10,379 28,932 12,096
13.75 - - 19,498 2,783 19,572 2,793 - - - - - - - - - - - -
14.00 18,228 3,207 18,248 3,212 18,287 3,213 18,413 3,579 19,650 4,378 20,481 5,743 23,476 8,545 25,760 11,673 27,464 13,400
14.25 - - 16,999 3,657 17,034 3,690 - - - - - - - - - - - -
14.50 15,728 4,107 15,739 4,107 15,785 4,171 16,300 4,628 17,202 5,601 18,821 6,981 21,766 9,870 24,220 13,166 26,037 14,831
14.75 - - 14,474 4,557 14,633 4,717 - - - - - - - - - - - -
15.00 13,228 5,007 13,250 5,071 13,309 5,231 13,869 5,780 15,106 6,844 16,473 8,241 20,610 11,250 22,746 14,610 24,492 16,331
15.25 - - 11,990 5,585 12,062 5,841 - - - - - - - - - - - -
15.50 10,728 5,939 10,703 6,131 10,839 6,483 11,886 7,219 13,548 8,480 15,250 9,734 18,952 12,819 21,306 16,247 23,042 17,897
15.75 - - 9,391 6,741 9,634 7,189 - - - - - - - - - - - -
16.00 8,138 7,159 8,134 7,479 8,631 7,959 9,802 8,823 11,940 10,077 13,552 11,460 17,563 14,404 20,353 17,836 22,270 19,531
16.25 - - 7,332 8,377 7,829 8,857 - - - - - - - - - - - -
16.50 6,331 9,638 6,658 9,611 7,060 9,723 8,050 10,619 10,399 11,943 12,207 13,238 16,304 16,073 19,070 19,514 21,092 21,258
16.75 - - 6,048 10,908 6,387 10,932 - - - - - - - - - - - -
17.00 5,367 12,228 5,502 12,188 5,780 12,220 6,772 12,818 8,922 13,926 10,891 15,146 15,076 17,842 17,931 21,236 20,126 22,976
17.25 - - 4,989 13,478 5,241 13,442 - - - - - - - - - - - -
17.50 4,467 14,558 4,507 14,660 4,668 14,784 5,546 15,060 7,739 16,049 9,600 17,178 13,934 19,738 16,884 23,091 19,122 24,704
17.75 - - 4,026 15,978 4,211 15,950 - - - - - - - - - - - -
18.00 3,567 17,228 3,586 17,185 3,768 17,316 4,552 17,559 6,591 18,333 8,504 19,238 12,771 21,931 15,914 25,223 18,155 26,856
18.25 - - 3,165 18,478 3,342 18,468 - - - - - - - - - - - -
18.50 2,667 19,678 2,775 19,688 2,923 19,718 3,681 19,886 5,682 20,790 7,570 21,561 11,923 23,860 14,922 27,152 17,267 28,738
18.75 - - 2,422 20,968 2,495 20,968 - - - - - - - - - - - -
19.00 1,767 22,228 2,112 22,196 2,202 22,220 3,030 22,484 4,828 22,862 6,818 23,811 11,006 25,917 14,089 29,170 16,424 30,557
19.25 - - 1,845 23,468 1,949 23,468 - - - - - - - - - - - -
19.50 867 24,698 1,614 24,702 1,731 24,719 2,504 24,932 4,116 25,537 6,061 26,108 10,254 28,061 13,283 31,080 15,676 32,623
19.75 - - 1,419 25,978 1,545 25,969 - - - - - - - - - - - -
20.00 424 27,228 1,252 27,218 1,385 27,219 2,017 27,414 3,572 27,560 5,288 28,354 9,494 30,115 12,482 33,030 14,998 34,608
20.50 - - 990 29,718 1,131 29,720 - - - - - - - - - - - -
21.00 424 32,228 800 32,218 941 32,220 1,354 32,795 2,679 32,974 4,167 33,104 8,130 34,542 11,209 37,251 13,448 38,795
21.50 - - 658 34,718 - - - - - - - - - - - - - -
22.00 424 37,228 552 37,218 - - 937 37,236 2,005 37,643 3,287 37,739 6,931 39,003 9,966 41,504 12,301 42,962
23.00 424 42,218 - - - - 582 42,237 1,591 42,267 2,798 42,518 6,066 43,618 8,924 45,832 11,146 46,905
24.00 424 47,218 - - - - 477 47,239 1,188 47,266 2,328 47,350 5,268 48,268 7,753 50,258 10,056 51,207
25.00 424 52,158 - - - - 424 52,402 945 52,497 1,858 52,563 4,620 53,029 6,982 54,268 9,231 55,624
26.00 424 57,188 - - - - 424 57,322 704 57,374 1,507 57,446 4,053 58,079 6,328 58,844 - -
27.00 424 62,188 - - - - 424 62,320 449 62,380 1,296 62,446 3,571 63,030 5,626 63,575 - -
28.00 424 67,218 - - - - 424 67,242 424 67,267 1,090 67,303 3,082 67,401 5,057 67,945 - -
29.00 424 72,218 - - - - 424 72,243 424 72,268 884 72,302 2,898 72,401 4,692 72,420 - -
30.00 424 77,178 - - - - - - - - 671 77,492 2,507 77,664 - - - -
31.00 424 82,188 - - - - - - - - 432 82,443 2,335 82,608 - - - -
32.00 424 87,168 - - - - - - - - 424 87,537 2,049 87,717 - - - -
33.00 424 92,198 - - - - - - - - 424 92,402 1,881 92,524 - - - -
34.00 424 97,188 - - - - - - - - 424 97,443 1,716 97,585 - - - -
GHL (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,600 116 6,656 320 6,731 318 6,837 316 7,167 843 7,422 1,250 7,560 1,601
6.00 6,100 257 6,156 400 6,250 398 6,358 439 6,734 973 7,008 1,432 7,173 1,823
6.25 5,608 437 5,641 506 5,748 540 5,897 681 6,319 1,160 6,623 1,634 6,811 2,060
6.50 5,108 617 5,142 639 5,266 688 5,435 834 5,919 1,388 6,243 1,833 6,456 2,311
6.75 4,608 797 4,655 817 4,796 851 5,004 1,026 5,536 1,583 5,883 2,102 6,135 2,596
7.00 4,108 977 4,146 1,003 4,338 1,074 4,567 1,243 5,145 1,849 5,524 2,380 5,778 2,864
7.25 3,608 1,157 3,674 1,221 3,831 1,299 4,108 1,504 4,788 2,116 5,185 2,640 5,442 3,184
7.50 3,108 1,337 3,203 1,440 3,418 1,568 3,726 1,790 4,423 2,385 4,834 2,950 5,150 3,493
7.75 2,608 1,517 2,764 1,696 3,039 1,863 3,350 2,124 4,089 2,701 4,553 3,251 4,868 3,782
8.00 2,096 1,724 2,335 2,017 2,664 2,221 3,016 2,460 3,786 3,039 4,252 3,575 4,623 4,130
8.25 1,652 2,252 1,950 2,371 2,349 2,623 2,691 2,851 3,514 3,358 4,004 3,917 4,380 4,491
8.50 1,460 2,768 1,657 2,880 2,022 3,030 2,394 3,241 3,257 3,756 3,761 4,213 4,146 4,885
8.75 1,280 3,268 1,418 3,322 1,748 3,433 2,130 3,655 2,927 4,099 3,499 4,690 3,932 5,218
9.00 1,100 3,764 1,194 3,808 1,487 3,882 1,878 4,134 2,694 4,492 3,305 5,012 3,747 5,593
9.25 920 4,264 986 4,286 1,275 4,346 1,640 4,480 2,549 4,898 3,100 5,401 3,540 5,977
9.50 740 4,764 821 4,775 1,051 4,816 1,452 4,931 2,355 5,291 2,894 5,795 3,357 6,355
9.75 560 5,268 660 5,270 896 5,293 1,290 5,378 2,154 5,723 2,674 6,189 3,200 6,759
10.00 380 5,768 557 5,772 735 5,781 1,042 5,848 1,946 6,162 2,537 6,604 3,007 7,180
10.50 116 6,768 408 6,772 418 6,781 746 6,797 1,622 7,026 2,195 7,427 2,690 7,986
11.00 116 7,768 315 7,773 351 7,782 608 7,797 1,342 7,925 1,900 8,282 2,422 8,833
11.50 116 8,768 252 8,773 306 8,784 377 8,797 1,118 8,841 1,687 9,156 2,208 9,691
12.00 116 9,768 210 9,774 273 9,784 338 9,797 1,020 9,841 1,487 10,020 1,994 10,548
12.50 116 10,768 184 10,774 248 10,782 306 10,797 879 10,841 1,290 10,944 1,802 11,459
13.00 116 11,768 168 11,774 227 11,782 281 11,796 598 11,840 1,163 11,905 1,596 12,336
13.50 116 12,768 156 12,774 210 12,782 261 12,796 485 12,838 1,033 12,900 - -
14.00 116 13,768 - - - - 243 13,794 353 13,835 902 13,895 - -
14.50 116 14,768 - - - - 230 14,794 333 14,833 619 14,889 - -
15.00 116 15,768 - - - - 216 15,794 315 15,830 - - - -
15.50 116 16,768 - - - - 206 16,794 299 16,829 - - - -
16.00 116 17,768 - - - - 197 17,794 286 17,829 - - - -
GLI (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,527 80 - - - - - - - - - - - -
22.00 2,326 152 2,381 226 2,450 318 2,558 419 2,766 658 2,978 876 3,150 1,038
23.00 2,122 224 2,177 288 2,298 387 2,375 501 2,623 758 2,849 974 3,036 1,153
24.00 1,920 296 1,992 360 2,100 470 2,218 593 2,493 853 2,734 1,089 2,924 1,272
25.00 1,721 368 1,815 442 1,936 556 2,066 696 2,362 972 2,611 1,200 2,829 1,392
26.00 1,516 440 1,658 532 1,844 667 1,925 801 2,241 1,080 2,508 1,323 2,741 1,515
27.00 1,328 515 1,471 632 1,633 783 1,780 919 2,123 1,208 2,409 1,452 2,646 1,640
28.00 1,128 588 1,321 743 1,493 905 1,654 1,045 2,010 1,335 2,304 1,584 2,562 1,778
29.00 919 679 1,175 864 1,361 1,042 1,533 1,178 1,913 1,468 2,211 1,719 2,471 1,915
30.00 731 827 1,021 1,006 1,234 1,179 1,433 1,314 1,817 1,606 2,129 1,848 2,398 2,056
31.00 627 1,038 878 1,169 1,120 1,331 1,313 1,465 1,724 1,750 2,044 2,000 2,320 2,194
32.00 546 1,238 774 1,329 1,012 1,488 1,214 1,645 1,634 1,900 1,963 2,151 2,244 2,346
33.00 471 1,440 657 1,498 917 1,637 1,121 1,755 1,550 2,047 1,886 2,286 2,174 2,505
34.00 399 1,640 571 1,690 822 1,800 1,034 1,918 1,472 2,189 1,814 2,431 2,113 2,645
35.00 327 1,840 489 1,876 750 1,968 953 2,080 1,398 2,348 1,748 2,591 2,056 2,792
36.00 255 2,040 411 2,071 666 2,144 875 2,249 1,328 2,501 1,682 2,754 1,995 2,952
37.00 183 2,240 343 2,259 597 2,332 846 2,423 1,273 2,670 1,615 2,909 1,937 3,117
38.00 111 2,440 292 2,454 514 2,525 742 2,606 1,221 2,838 1,552 3,067 1,878 3,285
39.00 42 2,640 260 2,646 470 2,712 696 2,784 1,142 3,002 1,491 3,236 1,816 3,438
40.00 42 2,840 217 2,843 421 2,868 644 2,966 1,092 3,169 1,452 3,403 1,767 3,606
41.00 42 3,040 172 3,040 379 3,081 579 3,146 1,049 3,351 1,400 3,568 1,722 3,770
42.00 42 3,240 147 3,240 351 3,300 530 3,332 1,000 3,521 1,341 3,728 1,677 3,946
43.00 42 3,440 130 3,440 302 3,462 494 3,515 953 3,710 1,287 3,912 1,633 4,110
44.00 42 3,640 114 3,640 273 3,660 462 3,700 906 3,888 1,248 4,077 1,581 4,272
45.00 42 3,840 99 3,840 242 3,865 416 3,892 864 4,066 1,216 4,252 1,530 4,450
46.00 42 4,040 82 4,040 222 4,058 387 4,069 822 4,248 1,170 4,434 1,494 4,616
47.00 42 4,240 50 4,240 204 4,254 346 4,264 784 4,437 1,128 4,602 1,463 4,788
48.00 42 4,440 46 4,440 184 4,440 330 4,466 750 4,614 1,082 4,788 1,431 4,969
49.00 42 4,640 44 4,640 165 4,662 304 4,673 714 4,795 1,047 4,968 1,396 5,142
50.00 42 4,840 42 4,840 153 4,840 287 4,840 684 4,974 1,018 5,149 1,344 5,328
52.50 42 5,340 42 5,340 126 5,340 247 5,340 610 5,437 939 5,608 - -
55.00 42 5,840 42 5,840 110 5,840 206 5,840 550 5,904 851 6,072 - -
57.50 42 6,340 42 6,340 - - 184 6,340 482 6,380 795 6,510 - -
60.00 42 6,840 42 6,840 - - 162 6,840 433 6,840 740 6,985 - -
62.50 42 7,340 42 7,340 - - 141 7,340 401 7,340 692 7,451 - -
65.00 42 7,840 42 7,840 - - 128 7,840 368 7,840 642 7,920 - -
67.50 42 8,340 42 8,340 - - 116 8,340 347 8,340 596 8,340 - -
70.00 42 8,840 42 8,840 - - 103 8,840 320 8,840 562 8,840 - -
72.50 42 9,340 42 9,340 - - 91 9,340 298 9,340 534 9,340 - -
75.00 42 9,840 - - - - 78 9,840 276 9,840 496 9,840 - -
77.50 42 10,340 - - - - 42 10,340 259 10,340 456 10,340 - -
80.00 42 10,840 - - - - 42 10,840 243 10,840 438 10,840 - -
82.50 42 11,340 - - - - 42 11,340 227 11,340 428 11,340 - -
85.00 42 11,840 - - - - 42 11,840 217 11,840 406 11,840 - -
87.50 42 12,340 - - - - 42 12,340 208 12,340 389 12,340 - -
90.00 42 12,840 - - - - 42 12,840 198 12,840 - - - -
92.50 42 13,340 - - - - 42 13,340 188 13,340 - - - -
95.00 42 13,840 - - - - 42 13,840 179 13,840 - - - -
97.50 42 14,340 - - - - 42 14,340 170 14,340 - - - -
100.00 42 14,840 - - - - 42 14,840 160 14,840 - - - -
102.50 42 15,340 - - - - 42 15,340 151 15,340 - - - -
105.00 42 15,840 - - - - 42 15,840 142 15,840 - - - -
107.50 42 16,340 - - - - 42 16,340 132 16,340 - - - -
110.00 42 16,840 - - - - 42 16,840 122 16,840 - - - -
112.50 42 17,340 - - - - 42 17,340 112 17,340 - - - -
GLX (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,535 124 15,606 124 - - 15,687 124 15,912 131 16,307 608 - -
19.00 15,047 124 15,096 124 - - 15,205 124 15,535 353 15,853 665 - -
19.50 14,547 124 14,594 124 - - 14,738 124 15,062 400 15,401 724 - -
20.00 14,047 124 14,106 124 14,164 124 14,318 124 14,577 434 14,939 792 14,996 1,137
21.00 13,047 124 13,106 124 13,162 124 13,280 127 13,646 552 14,011 962 14,081 1,362
22.00 12,047 124 12,106 124 12,175 124 12,368 149 12,752 676 13,109 1,156 13,189 1,640
23.00 11,047 124 11,116 124 11,237 140 11,406 430 11,841 848 12,200 1,386 12,283 1,920
24.00 10,037 124 10,106 155 10,270 334 10,440 530 10,951 1,083 11,307 1,666 11,404 2,281
25.00 9,047 124 9,109 215 9,301 438 9,508 688 10,068 1,270 10,487 2,028 10,794 2,668
26.00 8,047 124 8,134 385 8,386 611 8,560 914 9,234 1,586 9,702 2,398 10,051 3,111
27.00 7,047 350 7,269 576 7,340 855 7,551 1,193 8,481 1,940 8,948 2,805 9,420 3,543
28.00 6,047 710 6,150 846 6,579 1,159 6,693 1,516 7,530 2,331 8,073 3,299 8,632 4,043
29.00 5,047 1,070 5,218 1,196 5,539 1,551 5,981 1,972 6,823 2,815 7,516 3,770 8,059 4,587
30.00 4,047 1,430 4,292 1,636 4,765 2,064 5,193 2,444 6,204 3,320 6,800 4,325 7,418 5,152
31.00 3,037 1,803 3,452 2,181 4,001 2,654 4,473 3,031 5,569 3,893 6,296 4,912 6,862 5,753
32.00 2,054 2,511 2,673 2,840 3,286 3,316 3,831 3,693 4,984 4,518 5,751 5,541 6,334 6,367
33.00 1,618 3,519 2,000 3,697 2,670 4,103 3,220 4,407 4,450 5,182 5,217 6,193 5,848 7,030
34.00 1,258 4,519 1,487 4,606 2,176 4,896 2,729 5,183 3,951 5,892 4,774 6,918 5,394 7,695
35.00 898 5,527 1,119 5,554 1,692 5,880 2,289 6,004 3,510 6,656 4,309 7,605 5,004 8,404
36.00 538 6,527 814 6,535 1,360 6,668 1,907 6,854 3,110 7,446 3,931 8,381 4,628 9,149
37.00 178 7,528 597 7,751 1,071 7,832 1,596 7,900 2,746 8,254 3,564 9,152 4,315 9,918
38.00 124 8,527 427 8,544 856 8,569 1,342 8,646 2,446 9,054 3,247 9,955 3,942 10,697
39.00 124 9,527 310 9,527 688 9,608 1,097 9,646 2,195 9,914 2,961 10,781 3,645 11,496
40.00 124 10,521 205 10,546 579 10,571 928 10,602 1,936 10,790 2,737 11,600 3,435 12,310
41.00 124 11,527 167 11,527 508 11,527 807 11,527 1,785 11,670 2,592 12,491 3,298 13,151
42.00 124 12,527 144 12,527 210 12,527 687 12,527 1,601 12,527 2,362 13,374 3,062 13,892
43.00 124 13,523 130 13,540 190 13,560 595 13,584 1,430 13,660 2,030 14,197 2,861 14,723
44.00 124 14,527 124 14,527 173 14,527 504 14,527 1,274 14,527 1,859 15,114 2,500 15,599
45.00 124 15,523 124 15,541 158 15,560 446 15,583 1,156 15,651 1,717 15,962 2,273 16,551
46.00 124 16,527 124 16,527 146 16,527 390 16,527 992 16,527 1,534 16,965 2,119 17,415
47.00 124 17,523 124 17,542 137 17,560 179 17,583 916 17,650 1,421 17,821 - -
48.00 124 18,527 124 18,527 128 18,527 168 18,527 841 18,527 1,332 18,837 - -
49.00 124 19,527 - - - - 158 19,527 767 19,527 - - - -
50.00 124 20,527 - - - - 150 20,527 720 20,527 - - - -
52.50 124 23,027 - - - - 132 23,027 593 23,027 - - - -
55.00 124 25,527 - - - - 124 25,527 529 25,527 - - - -
57.50 124 28,027 - - - - 124 28,027 439 28,027 - - - -
60.00 124 30,527 - - - - 124 30,527 156 30,527 - - - -
62.50 124 33,027 - - - - 124 33,027 - - - - - -
65.00 124 35,527 - - - - 124 35,527 - - - - - -
GST (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 1,350 96 - - - - 1,368 113 1,409 164 1,467 241 1,602 413 1,728 601 1,818 710
6.70 - - 1,271 132 1,276 133 - - - - - - - - - - - -
6.75 1,250 132 - - - - 1,275 156 1,321 207 1,379 283 1,535 463 1,672 664 1,762 769
6.80 - - 1,231 144 1,236 145 - - - - - - - - - - - -
6.90 - - 1,191 156 1,194 157 - - - - - - - - - - - -
7.00 1,148 168 1,151 169 1,154 170 1,181 186 1,238 248 1,294 332 1,472 514 1,612 721 1,714 827
7.10 - - 1,111 184 1,114 184 - - - - - - - - - - - -
7.20 - - 1,071 197 1,074 198 - - - - - - - - - - - -
7.25 1,048 204 - - - - 1,088 227 1,155 295 1,220 383 1,411 572 1,560 779 1,666 890
7.30 - - 1,030 211 1,034 211 - - - - - - - - - - - -
7.40 - - 990 226 994 226 - - - - - - - - - - - -
7.50 948 240 950 240 955 240 999 271 1,074 350 1,148 439 1,354 630 1,510 843 1,621 958
7.60 - - 911 254 914 254 - - - - - - - - - - - -
7.70 - - 871 269 874 272 - - - - - - - - - - - -
7.75 850 276 - - - - 905 321 1,003 401 1,079 496 1,300 691 1,462 909 1,569 1,024
7.80 - - 831 283 835 289 - - - - - - - - - - - -
7.90 - - 791 298 795 306 - - - - - - - - - - - -
8.00 750 312 751 312 756 323 827 372 926 469 1,013 558 1,241 757 1,410 977 1,523 1,093
8.10 - - 711 326 716 342 - - - - - - - - - - - -
8.20 - - 670 344 682 362 - - - - - - - - - - - -
8.25 650 348 - - - - 748 430 860 530 965 622 1,197 822 1,359 1,046 1,492 1,165
8.30 - - 628 364 655 384 - - - - - - - - - - - -
8.40 - - 588 382 602 406 - - - - - - - - - - - -
8.50 548 390 545 405 566 428 672 495 796 601 903 691 1,156 891 1,320 1,115 1,456 1,239
8.60 - - 504 427 529 455 - - - - - - - - - - - -
8.70 - - 464 454 498 482 - - - - - - - - - - - -
8.75 440 463 - - - - 599 567 738 676 842 762 1,108 962 1,278 1,186 1,416 1,304
8.80 - - 442 481 471 510 - - - - - - - - - - - -
8.90 - - 418 522 446 540 - - - - - - - - - - - -
9.00 380 569 398 564 425 572 527 651 667 745 798 833 1,062 1,034 1,241 1,262 1,380 1,380
9.10 - - 376 608 402 611 - - - - - - - - - - - -
9.20 - - 356 648 380 651 - - - - - - - - - - - -
9.25 341 670 - - - - 479 732 627 826 738 915 1,018 1,108 1,204 1,336 1,345 1,460
9.30 - - 339 689 360 690 - - - - - - - - - - - -
9.40 - - 322 730 342 730 - - - - - - - - - - - -
9.50 305 770 306 770 322 770 422 817 578 907 702 989 967 1,183 1,168 1,412 1,313 1,542
9.60 - - 292 810 306 809 - - - - - - - - - - - -
9.70 - - 277 850 288 850 - - - - - - - - - - - -
9.75 269 870 - - - - 377 910 523 986 647 1,074 928 1,260 1,129 1,487 1,282 1,615
9.80 - - 263 888 272 891 - - - - - - - - - - - -
9.90 - - 248 928 255 930 - - - - - - - - - - - -
10.00 233 970 234 970 239 970 333 1,001 492 1,075 605 1,156 901 1,339 1,096 1,562 1,251 1,691
10.25 - - 200 1,070 202 1,070 - - - - - - - - - - - -
10.50 161 1,170 169 1,170 173 1,170 258 1,190 412 1,248 537 1,324 819 1,502 1,038 1,726 1,192 1,844
10.75 - - 143 1,270 148 1,270 - - - - - - - - - - - -
11.00 89 1,370 120 1,370 127 1,370 196 1,381 340 1,431 463 1,496 757 1,663 975 1,884 1,132 2,010
11.25 - - 102 1,470 109 1,470 - - - - - - - - - - - -
11.50 26 1,570 88 1,570 96 1,570 149 1,574 296 1,614 419 1,674 708 1,835 917 2,048 1,079 2,174
11.75 - - 76 1,670 84 1,670 - - - - - - - - - - - -
12.00 26 1,770 66 1,770 - - 124 1,772 245 1,802 364 1,861 649 2,004 858 2,219 1,037 2,340
12.25 - - 58 1,870 - - - - - - - - - - - - - -
12.50 26 1,970 52 1,970 - - 66 1,972 209 1,992 325 2,043 603 2,179 813 2,384 993 2,509
13.00 26 2,170 - - - - 59 2,172 170 2,185 286 2,223 562 2,357 778 2,556 947 2,678
13.50 26 2,370 - - - - 54 2,372 151 2,376 254 2,411 520 2,536 732 2,728 906 2,851
14.00 26 2,570 - - - - 49 2,572 106 2,576 220 2,599 482 2,717 697 2,904 872 3,020
14.50 26 2,770 - - - - 46 2,772 84 2,776 194 2,792 450 2,902 657 3,079 845 3,190
GWM (Applicable Date : 28/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,440 18 1,446 20 1,461 24 1,473 29 1,529 101 1,591 163 1,605 223
5.25 1,315 18 1,322 23 1,340 27 1,353 46 1,415 123 1,484 199 1,507 264
5.50 1,190 18 1,199 27 1,215 46 1,235 63 1,313 154 1,386 234 1,420 324
5.75 1,065 18 1,074 36 1,100 63 1,120 98 1,213 190 1,292 285 1,327 379
6.00 940 18 952 58 979 91 1,008 132 1,113 233 1,203 332 1,241 435
6.25 815 43 830 82 866 135 906 173 1,022 282 1,118 386 1,163 495
6.50 690 87 715 117 753 176 797 225 934 333 1,036 453 1,080 563
6.75 565 133 620 166 662 230 701 282 851 402 959 486 1,010 637
7.00 440 177 492 228 561 295 626 349 765 469 890 556 942 707
7.25 313 226 396 300 477 373 544 423 707 548 820 635 881 790
7.50 217 336 311 394 399 459 470 506 629 626 759 710 804 869
7.75 169 463 242 496 334 552 405 600 579 715 702 793 767 953
8.00 123 589 176 610 273 655 348 697 512 803 650 926 716 1,040
8.25 79 714 137 725 227 776 301 802 473 896 601 968 668 1,129
8.50 33 836 98 849 189 877 259 909 426 997 552 1,064 627 1,226
8.75 18 960 77 978 158 991 218 1,018 384 1,098 513 1,158 584 1,319
9.00 18 1,089 58 1,091 125 1,105 187 1,127 347 1,201 474 1,260 544 1,417
9.25 18 1,214 38 1,223 99 1,227 158 1,245 315 1,311 439 1,361 513 1,515
9.50 18 1,339 33 1,341 59 1,345 134 1,361 284 1,421 403 1,465 464 1,615
9.75 18 1,464 31 1,476 39 1,482 111 1,486 251 1,528 374 1,609 432 1,720
10.00 18 1,589 29 1,592 37 1,595 97 1,597 231 1,638 344 1,720 403 1,820
10.50 18 1,839 25 1,842 32 1,845 55 1,847 186 1,873 296 1,920 361 2,024
11.00 18 2,089 23 2,092 29 2,095 35 2,097 154 2,104 253 2,145 - -
11.50 18 2,340 20 2,349 26 2,354 32 2,357 130 2,367 225 2,386 - -
12.00 18 2,589 19 2,592 25 2,595 30 2,597 106 2,623 196 2,631 - -
12.50 18 2,839 18 2,846 24 2,849 27 2,862 55 2,872 165 2,881 - -
13.00 18 3,089 18 3,100 21 3,104 26 3,112 36 3,122 153 3,131 - -
13.50 18 3,339 - - - - 25 3,347 35 3,353 131 3,359 - -
14.00 18 3,589 - - - - 24 3,597 32 3,603 117 3,609 - -
14.50 18 3,840 - - - - 23 3,847 31 3,852 105 3,859 - -
15.00 18 4,089 - - - - 23 4,097 30 4,102 92 4,109 - -
15.50 18 4,339 - - - - 21 4,347 29 4,372 - - - -
16.00 18 4,589 - - - - 20 4,597 29 4,622 - - - -
16.50 18 4,839 - - - - 20 4,847 27 4,872 - - - -
17.00 18 5,089 - - - - 20 5,096 26 5,122 - - - -
17.50 18 5,339 - - - - 19 5,346 26 5,372 - - - -
18.00 18 5,589 - - - - 19 5,596 25 5,622 - - - -
18.50 18 5,839 - - - - 18 5,846 - - - - - -
19.00 18 6,089 - - - - 18 6,096 - - - - - -
19.50 18 6,339 - - - - 18 6,362 - - - - - -
20.00 18 6,589 - - - - 18 6,612 - - - - - -
21.00 18 7,089 - - - - - - - - - - - -
22.00 18 7,590 - - - - - - - - - - - -
23.00 18 8,089 - - - - - - - - - - - -
24.00 18 8,589 - - - - - - - - - - - -
25.00 18 9,090 - - - - - - - - - - - -
26.00 18 9,590 - - - - - - - - - - - -
27.00 18 10,089 - - - - - - - - - - - -
28.00 18 10,589 - - - - - - - - - - - -
| |