Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA ALC AMC
BCM BEA BIH BOC BYD CCC
CCE CCS CDA CGN CHB CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPI CRC CRG CRL CSA CSB
CSE CTB CTC CTS DFM EVG
FIH GAC GAH GLX GWM HAI
HCF HEB HED HEH HEX HGN
HKB HKE HKG HLB HLD HNP
HSB JXC KLE KSO LEN LIF
LNK MEN MGM MSB MTR NBM
NCL NWD PAI PEC PIC PIN
PLE RFP RKB SAN SHK SNO
STC SUN SWA TCH TRF WHB
WHL WWC XAB XBC XCC XIC
YZC ZJM
A50 (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.00 - - - - 38,021 536 - - - - - - - - 8.25 - - - - 36,770 536 - - - - - - - - 8.50 - - - - 35,519 536 - - - - - - - - 8.75 - - - - 34,265 536 - - 34,332 536 - - - - 9.00 - - - - 33,011 536 - - 33,086 536 - - - - 9.25 31,713 536 31,773 536 31,762 536 31,868 536 31,964 536 32,032 672 32,068 1,054 9.50 30,463 536 30,523 536 30,513 536 30,618 536 30,714 536 30,770 725 31,019 1,301 9.75 29,213 536 29,274 536 29,266 536 29,368 536 29,464 571 29,697 1,005 29,773 1,541 10.00 27,965 536 28,024 536 28,017 536 28,119 536 28,213 604 28,455 1,272 28,672 1,902 10.50 25,465 536 25,525 536 25,521 536 25,619 543 25,857 711 26,215 1,734 26,437 2,467 11.00 22,965 536 23,027 536 23,025 536 23,117 651 23,482 1,068 24,022 2,395 24,343 3,303 11.50 20,465 536 20,528 536 20,631 639 20,752 1,005 21,184 1,593 21,862 3,215 22,294 4,230 12.00 17,965 536 18,029 611 18,139 801 18,434 1,372 19,005 2,316 19,859 4,162 20,372 5,277 12.50 15,465 792 15,532 882 15,798 1,410 16,151 2,141 16,959 3,270 17,918 5,313 18,536 6,530 13.00 12,965 1,328 13,148 1,555 13,574 2,345 14,044 3,055 14,961 4,308 16,144 6,553 16,858 7,830 13.50 10,465 2,176 10,801 2,454 11,424 3,433 12,057 4,265 13,145 5,622 14,344 7,945 15,119 9,196 14.00 7,951 3,198 8,564 3,753 9,363 4,852 10,123 5,700 11,299 7,020 12,734 9,513 13,617 10,776 14.50 5,334 4,496 6,566 5,538 7,528 6,514 8,403 7,366 9,747 8,631 11,234 11,166 12,285 12,329 15.00 3,739 6,682 4,839 7,537 5,984 8,372 6,907 9,131 8,351 10,386 9,913 12,855 10,969 14,066 15.50 2,651 9,223 3,326 9,766 4,586 10,378 5,564 11,040 7,078 12,155 8,752 14,671 9,869 15,794 16.00 1,737 11,761 2,174 11,980 3,455 12,469 4,422 13,022 5,949 14,016 7,609 16,423 8,723 17,565 16.50 1,106 14,261 1,554 14,385 2,566 14,691 3,478 15,140 5,006 16,023 6,657 18,420 7,796 19,471 17.00 733 16,761 913 16,761 1,807 17,044 2,734 17,387 4,147 18,134 5,759 20,467 6,891 21,465 17.50 536 19,261 764 19,261 1,262 19,416 2,169 19,653 3,392 20,317 4,955 22,590 6,154 23,507 18.00 536 21,761 657 21,761 875 21,761 1,546 21,992 2,784 22,558 4,285 24,764 5,419 25,582 18.50 536 24,261 579 24,261 774 24,261 1,218 24,261 2,247 24,815 3,731 26,915 4,813 27,702 19.00 536 26,761 536 26,761 695 26,761 861 26,761 1,811 27,117 3,186 29,207 4,264 29,942 19.50 536 29,261 536 29,261 632 29,261 784 29,261 1,523 29,594 2,679 31,468 3,762 32,155 20.00 536 31,761 536 31,761 582 31,761 721 31,761 1,225 31,761 2,301 33,800 3,289 34,414 21.00 536 36,761 536 36,761 536 36,761 624 36,761 825 36,761 1,610 38,497 2,569 38,967 22.00 536 41,761 536 41,761 536 41,761 554 41,761 730 41,761 1,239 43,245 1,910 43,638 23.00 536 46,761 536 46,761 536 46,761 536 46,761 660 46,761 869 48,100 1,591 48,380 24.00 536 51,761 536 51,761 536 51,761 - - 604 51,761 796 52,873 966 53,243 25.00 536 56,761 536 56,761 536 56,761 - - 559 56,761 740 57,988 - - 26.00 536 61,761 536 61,761 536 61,761 - - 536 61,761 683 62,836 - - 27.00 536 66,761 - - 536 66,761 - - 536 66,761 631 67,874 - -

Back to Top
AAC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 60.00 - - - - 76,454 1,750 - - - - - - - - 62.50 - - - - 73,955 1,750 - - - - - - - - 65.00 - - - - 71,457 1,750 - - - - - - - - 67.50 - - - - 68,959 1,750 - - - - - - - - 70.00 - - - - 66,463 1,770 - - - - - - - - 72.50 - - - - 63,965 1,790 - - - - - - - - 75.00 - - - - 61,469 1,891 - - - - - - - - 77.50 - - - - 58,975 2,413 - - - - - - - - 80.00 - - - - 56,482 3,033 - - - - - - - - 82.50 - - - - 53,997 3,702 - - - - - - - - 85.00 - - - - 51,518 4,440 - - - - - - - - 87.50 - - - - 49,045 5,285 - - - - - - - - 90.00 - - - - 46,589 6,211 - - - - - - - - 92.50 - - - - 44,154 7,197 - - - - - - - - 95.00 - - - - 41,740 8,268 - - - - - - - - 97.50 - - - - 39,361 9,436 - - - - - - - - 100.00 - - 36,658 8,993 37,014 10,709 37,423 11,458 38,525 12,924 40,789 15,148 42,874 17,449 102.50 - - 34,256 10,199 34,722 12,049 35,249 12,880 36,505 14,171 38,981 16,601 41,269 18,892 105.00 - - 31,890 11,484 32,456 13,444 33,099 14,206 34,616 15,588 37,241 18,090 39,684 20,397 107.50 28,836 11,230 29,573 12,870 30,305 14,860 31,047 15,613 32,705 17,125 35,618 19,752 38,099 22,080 110.00 26,256 12,390 27,309 14,333 28,150 16,368 29,056 17,101 30,945 18,680 33,993 21,397 36,532 23,724 112.50 23,625 13,658 25,110 15,839 26,414 17,932 27,131 18,795 29,232 20,094 32,366 22,997 35,133 25,349 115.00 20,912 15,076 23,317 17,404 24,427 19,567 25,323 20,386 27,499 21,770 30,940 24,466 33,743 26,662 117.50 18,794 16,614 21,533 19,112 22,481 21,281 23,535 22,091 26,387 23,591 29,996 26,260 32,864 28,519 120.00 17,021 18,309 19,780 20,815 20,891 23,069 21,952 24,120 24,510 25,792 28,290 28,229 31,480 30,352 122.50 15,410 20,369 18,165 22,576 19,208 25,139 20,569 26,007 22,911 27,770 26,974 30,328 30,190 32,542 125.00 13,968 23,025 16,731 24,697 17,724 27,115 18,898 27,960 21,963 29,576 25,498 32,331 28,560 34,419 127.50 12,700 25,757 15,165 26,698 16,313 29,103 17,513 29,945 20,306 31,716 24,636 34,284 27,838 36,419 130.00 11,522 28,274 13,878 28,569 15,035 31,203 16,177 32,161 18,984 33,832 22,945 36,218 26,098 38,380 132.50 10,418 30,837 12,581 31,108 13,802 33,544 14,964 34,375 17,842 35,913 21,874 38,282 25,054 40,342 135.00 9,357 33,373 11,443 33,523 12,632 35,838 13,852 36,611 16,724 38,076 20,842 40,405 24,062 42,297 137.50 8,337 35,893 10,373 35,975 11,624 38,216 12,775 38,917 15,605 40,303 19,756 42,477 23,471 44,400 140.00 7,338 38,403 9,380 38,430 10,548 40,318 11,799 41,223 14,588 42,497 18,669 44,559 21,999 46,498 142.50 6,350 40,906 8,459 40,906 9,719 42,976 10,982 43,544 13,664 44,705 17,771 46,719 21,326 48,589 145.00 5,448 43,409 7,604 43,384 8,861 45,402 10,030 45,916 12,756 47,023 16,911 48,943 20,158 50,687 147.50 4,629 45,909 6,824 45,878 8,072 47,819 9,201 48,288 11,811 49,315 16,022 51,132 19,345 52,788 150.00 3,908 48,409 6,095 48,368 7,307 50,267 8,459 50,660 11,067 51,591 15,145 53,328 18,505 54,988 152.50 3,289 50,909 5,464 50,870 6,659 52,717 7,792 53,081 10,345 53,926 14,315 55,534 17,648 57,193 155.00 2,768 53,409 4,861 53,366 6,007 55,169 7,117 55,499 9,594 56,307 13,887 57,839 16,791 59,397 157.50 2,333 55,909 4,308 55,872 5,433 57,641 6,523 57,908 8,870 58,650 12,930 60,128 16,125 61,609 160.00 1,974 58,409 3,781 58,372 4,908 60,111 5,981 60,360 8,306 61,001 12,228 62,410 15,487 63,820 162.50 1,750 60,909 3,352 60,878 4,413 62,586 5,462 62,806 7,743 63,405 11,526 64,700 14,813 66,054 165.00 1,750 63,409 2,925 63,382 3,989 65,067 4,983 65,242 7,160 65,814 10,917 67,007 14,131 68,343 167.50 1,750 65,909 2,536 65,889 3,582 67,550 4,567 67,715 6,595 68,215 10,373 69,363 13,449 70,639 170.00 1,750 68,409 2,250 68,393 3,199 70,033 4,146 70,184 6,168 70,617 9,830 71,718 12,802 72,943 172.50 1,750 70,909 1,908 70,899 2,872 72,526 - - 5,743 73,055 9,287 74,075 12,323 75,238 175.00 1,750 73,409 1,800 73,403 2,550 75,016 - - 5,282 75,496 8,744 76,439 11,813 77,517 177.50 1,750 75,909 1,780 75,906 2,258 77,503 - - 4,854 77,931 8,228 78,792 11,289 79,840 180.00 1,750 78,409 1,770 78,409 2,038 79,998 - - 4,529 80,374 7,823 81,195 10,766 82,201 182.50 1,750 80,909 1,760 80,909 1,880 82,494 - - 4,215 82,821 7,418 83,602 10,244 84,563 185.00 - - - - 1,860 84,985 - - 3,897 85,288 7,013 86,007 - - 187.50 - - - - 1,840 87,482 - - 3,553 87,751 6,608 88,419 - - 190.00 - - - - 1,820 89,977 - - 3,280 90,215 6,203 90,821 - - 192.50 - - - - 1,810 92,473 - - 3,069 92,678 - - - - 195.00 - - - - 1,790 94,969 - - 2,825 95,151 - - - - 197.50 - - - - 1,780 97,469 - - 2,605 97,629 - - - - 200.00 - - - - 1,770 99,965 - - 2,385 100,107 - - - - 205.00 - - - - 1,760 104,959 - - 2,090 105,065 - - - -

Back to Top
ACC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 18.00 - - - - 16,584 305 - - - - - - - - 18.50 - - - - 16,334 305 - - - - - - - - 19.00 - - - - 16,084 305 - - - - - - - - 19.50 - - - - 15,834 305 - - - - - - - - 20.00 - - - - 15,585 305 - - 15,584 305 - - - - 21.00 - - - - 15,086 305 - - 15,088 305 - - - - 22.00 - - - - 14,586 305 - - 14,588 305 - - - - 23.00 - - - - 14,086 305 - - 14,088 305 - - - - 24.00 - - - - 13,586 305 - - 13,588 310 - - - - 25.00 - - - - 13,086 305 - - 13,088 315 - - - - 26.00 - - - - 12,586 305 - - 12,588 320 12,588 461 - - 27.00 12,078 305 - - 12,086 305 - - 12,086 335 12,088 558 - - 28.00 11,578 305 - - 11,586 305 - - 11,586 390 11,586 700 - - 29.00 11,078 305 - - 11,088 305 - - 11,086 496 11,097 836 - - 30.00 10,578 305 10,586 305 10,588 375 - - 10,594 622 10,606 999 - - 31.00 10,078 305 10,086 310 10,090 498 - - 10,098 759 10,125 1,173 10,203 1,536 32.00 9,578 345 9,586 385 9,590 624 9,591 738 9,604 917 9,659 1,371 9,768 1,725 33.00 9,078 443 9,089 479 9,094 777 9,099 899 9,116 1,094 9,199 1,579 9,343 1,942 34.00 8,578 568 8,589 620 8,595 957 8,606 1,072 8,633 1,322 8,747 1,824 8,941 2,192 35.00 8,078 719 8,092 770 8,102 1,143 8,117 1,268 8,165 1,521 8,322 2,051 8,545 2,446 36.00 7,578 892 7,595 950 7,610 1,347 7,632 1,482 7,698 1,779 7,892 2,305 8,182 2,699 37.00 7,078 1,082 7,101 1,139 7,125 1,580 7,159 1,730 7,254 2,023 7,509 2,582 7,814 2,992 38.00 6,578 1,279 6,609 1,340 6,643 1,827 6,689 1,980 6,813 2,319 7,121 2,868 7,471 3,237 39.00 6,078 1,478 6,121 1,562 6,169 2,091 6,236 2,239 6,400 2,601 6,759 3,161 7,152 3,572 40.00 5,577 1,678 5,639 1,802 5,703 2,361 5,787 2,518 5,991 2,928 6,412 3,482 6,826 3,901 41.00 5,076 1,879 5,164 2,059 5,249 2,652 5,358 2,818 5,613 3,251 6,078 3,817 6,514 4,235 42.00 4,571 2,091 4,697 2,333 4,814 2,964 4,947 3,138 5,238 3,557 5,758 4,136 6,232 4,557 43.00 4,053 2,321 4,247 2,633 4,401 3,295 4,553 3,470 4,888 3,909 5,460 4,436 5,950 4,834 44.00 3,524 2,586 3,795 2,941 3,975 3,646 4,172 3,865 4,562 4,267 5,167 4,790 5,665 5,192 45.00 2,997 2,906 3,413 3,282 3,616 4,024 3,859 4,266 4,297 4,683 4,950 5,139 5,495 5,544 46.00 2,680 3,343 3,081 3,646 3,252 4,465 3,517 4,716 4,006 5,100 4,695 5,543 5,249 5,991 47.00 2,402 3,880 2,773 4,042 2,921 4,907 3,212 5,134 3,726 5,497 4,441 5,921 4,926 6,380 48.00 2,164 4,413 2,493 4,487 2,634 5,368 2,903 5,570 3,446 5,919 4,117 6,384 4,675 6,769 49.00 1,947 4,923 2,227 4,968 2,373 5,828 2,639 6,011 3,205 6,330 3,956 6,782 4,461 7,159 50.00 1,741 5,426 1,981 5,454 2,127 6,298 2,383 6,458 2,972 6,760 3,683 7,200 4,262 7,552 52.50 1,244 6,678 1,448 6,683 1,596 7,489 1,828 7,611 2,453 7,853 3,173 8,242 3,739 8,588 55.00 816 7,928 1,018 7,927 1,166 8,703 1,392 8,791 1,978 8,994 2,729 9,339 3,316 9,636 57.50 522 9,178 692 9,175 831 9,929 1,034 9,992 1,594 10,158 2,343 10,450 2,906 10,733 60.00 341 10,428 451 10,428 577 11,166 776 11,209 1,293 11,337 1,986 11,584 2,566 11,838 62.50 305 11,678 305 11,678 392 12,408 563 12,438 1,047 12,531 1,706 12,752 2,244 12,978 65.00 305 12,928 305 12,928 310 13,654 416 13,675 829 13,748 1,449 13,921 1,981 14,121 67.50 305 14,178 305 14,178 305 14,901 325 14,915 656 14,970 1,234 15,118 1,719 15,290

Back to Top
AIA (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 40.00 - - - - 34,514 644 - - - - - - - - 41.00 - - - - 33,514 644 - - 33,514 644 - - - - 42.00 32,498 644 32,515 644 32,515 644 - - 32,515 644 32,514 674 - - 43.00 31,498 644 31,516 644 31,515 644 - - 31,515 644 31,514 684 31,550 1,134 44.00 30,498 644 30,516 644 30,516 644 30,516 644 30,515 644 30,515 840 30,515 1,375 45.00 29,498 644 29,518 644 29,516 644 29,516 644 29,516 654 29,515 959 29,679 1,570 46.00 28,498 644 28,518 644 28,518 644 28,516 644 28,516 674 28,583 1,177 28,762 1,832 47.00 27,498 644 27,518 644 27,518 644 27,518 644 27,518 684 27,583 1,389 27,858 2,104 48.00 26,498 644 26,519 644 26,519 644 26,518 644 26,518 816 26,637 1,609 26,993 2,374 49.00 25,498 644 25,519 644 25,519 644 25,519 654 25,549 1,005 25,701 1,875 26,134 2,668 50.00 24,498 644 24,524 644 24,528 644 24,534 664 24,550 1,190 24,784 2,144 25,359 3,024 52.50 21,998 644 22,024 705 22,028 782 22,033 1,039 22,121 1,820 22,589 2,967 23,241 3,917 55.00 19,498 906 19,524 1,136 19,540 1,373 19,579 1,665 19,801 2,664 20,484 3,957 21,328 4,882 57.50 16,998 1,559 17,031 1,908 17,072 2,169 17,187 2,583 17,601 3,693 18,530 5,067 19,504 6,049 60.00 14,499 2,467 14,558 2,883 14,667 3,167 14,902 3,706 15,525 4,918 16,692 6,303 17,742 7,342 62.50 11,996 3,461 12,056 4,033 12,253 4,390 12,735 5,049 13,610 6,338 14,964 7,681 16,127 8,727 65.00 9,479 4,488 9,710 5,411 10,064 5,871 10,641 6,637 11,706 7,929 13,293 9,268 14,694 10,310 67.50 6,840 5,786 7,501 7,061 8,090 7,777 8,847 8,463 10,108 9,683 11,841 10,966 13,270 11,971 70.00 5,106 8,104 5,726 9,235 6,327 9,843 7,235 10,447 8,643 11,558 10,499 12,736 11,987 13,718 72.50 3,988 10,649 4,388 11,618 4,908 12,067 5,932 12,558 7,342 13,551 9,216 14,655 10,745 15,575 75.00 2,986 13,195 3,248 13,972 3,657 14,260 4,757 14,688 6,241 15,456 8,136 16,582 9,680 17,562 77.50 2,047 15,695 2,309 16,434 2,662 16,624 3,718 16,949 5,253 17,601 7,116 18,607 8,602 19,559 80.00 1,324 18,195 1,573 18,913 1,893 19,032 2,866 19,271 4,357 19,831 6,168 20,740 7,689 21,579 82.50 854 20,695 967 21,402 1,318 21,468 2,172 21,648 3,538 22,098 5,341 22,881 6,803 23,698 85.00 644 23,195 690 23,896 922 23,937 1,655 24,059 2,888 24,403 4,562 25,114 6,053 25,828 87.50 644 25,695 644 26,396 654 26,417 1,239 26,501 2,338 26,778 3,946 27,361 5,302 28,026 90.00 644 28,195 644 28,892 644 28,904 924 28,951 1,872 29,172 3,336 29,677 4,715 30,269 92.50 644 30,695 644 31,389 644 31,389 664 31,434 1,497 31,573 2,870 32,001 4,115 32,526 95.00 644 33,195 644 33,888 644 33,888 654 33,916 1,194 34,031 2,413 34,375 3,647 34,840 97.50 644 35,695 644 36,388 644 36,389 644 36,393 973 36,473 2,082 36,750 3,191 37,150 100.00 644 38,195 644 38,888 644 38,890 644 38,896 731 38,948 1,683 39,176 2,789 39,517 102.50 644 40,695 644 41,388 644 41,392 644 41,398 664 41,420 1,455 41,587 2,434 41,887

Back to Top
ALC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.60 - - - - 5,579 135 - - - - - - - - 2.70 - - - - 5,379 137 - - - - - - - - 2.80 - - - - 5,179 145 - - - - - - - - 2.90 - - - - 4,979 154 - - - - - - - - 3.00 - - - - 4,813 164 - - - - - - - - 3.10 - - - - 4,614 178 - - - - - - - - 3.20 - - - - 4,414 192 - - - - - - - - 3.30 4,171 135 4,177 164 4,215 207 - - 4,444 561 4,664 853 4,872 1,064 3.40 3,971 151 3,977 179 4,046 226 4,123 385 4,274 620 4,517 934 4,748 1,174 3.50 3,771 178 3,802 200 3,847 309 3,950 457 4,124 714 4,391 1,016 4,622 1,273 3.60 3,571 208 3,602 230 3,674 388 3,776 520 3,974 806 4,241 1,124 4,494 1,383 3.70 3,371 247 3,403 266 3,498 451 3,600 624 3,820 886 4,111 1,232 4,365 1,492 3.80 3,171 293 3,225 308 3,340 525 3,444 717 3,687 1,006 4,000 1,340 4,256 1,604 3.90 2,971 349 3,042 389 3,160 624 3,287 809 3,551 1,112 3,867 1,436 4,144 1,717 4.00 2,771 413 2,859 488 2,998 692 3,147 902 3,413 1,219 3,751 1,555 4,030 1,805 4.10 2,571 485 2,674 562 2,853 817 2,984 1,007 3,273 1,320 3,635 1,685 3,916 1,967 4.20 2,371 562 2,503 658 2,686 907 2,859 1,124 3,151 1,427 3,516 1,801 3,800 2,077 4.30 2,167 641 2,331 767 2,535 1,026 2,711 1,230 3,027 1,567 3,395 1,930 3,701 2,207 4.40 1,963 732 2,171 894 2,399 1,156 2,580 1,356 2,900 1,680 3,292 2,044 3,602 2,322 4.50 1,759 824 2,007 1,019 2,262 1,271 2,447 1,463 2,772 1,808 3,188 2,185 3,501 2,474 4.60 1,554 928 1,858 1,158 2,121 1,416 2,311 1,607 2,660 1,940 3,083 2,314 3,398 2,603 4.70 1,364 1,044 1,740 1,297 1,997 1,543 2,193 1,740 2,548 2,049 2,975 2,442 3,314 2,732 4.80 1,224 1,172 1,601 1,436 1,889 1,688 2,110 1,885 2,494 2,186 2,927 2,553 3,269 2,826 4.90 1,084 1,324 1,460 1,614 1,758 1,837 1,986 2,013 2,378 2,333 2,796 2,675 3,121 2,958 5.00 968 1,505 1,335 1,776 1,646 2,014 1,881 2,178 2,279 2,497 2,724 2,822 3,096 3,103 5.25 710 2,021 1,048 2,200 1,375 2,402 1,605 2,581 2,026 2,867 2,509 3,228 2,870 3,539 5.50 509 2,531 823 2,649 1,160 2,825 1,381 2,986 1,805 3,270 2,286 3,624 2,636 3,899 5.75 363 3,031 610 3,102 959 3,254 1,196 3,394 1,594 3,664 2,098 4,015 2,459 4,285 6.00 266 3,531 461 3,574 775 3,695 1,031 3,831 1,425 4,078 1,924 4,399 2,297 4,683 6.25 202 4,031 361 4,058 653 4,165 855 4,263 1,276 4,511 1,770 4,832 2,179 5,076 6.50 159 4,531 254 4,559 526 4,626 741 4,722 1,119 4,939 1,607 5,244 2,006 5,509 6.75 135 5,031 230 5,031 380 5,105 620 5,183 984 5,376 1,466 5,661 1,851 5,922 7.00 135 5,531 210 5,531 274 5,581 542 5,656 880 5,835 1,348 6,109 1,746 6,350 7.25 135 6,031 194 6,031 255 6,079 462 6,131 771 6,284 1,225 6,532 1,607 6,777 7.50 135 6,531 182 6,531 239 6,531 376 6,600 703 6,762 1,132 6,993 1,494 7,214 7.75 135 7,031 171 7,031 224 7,031 - - 634 7,204 1,036 7,444 - - 8.00 135 7,531 - - 212 7,531 - - 561 7,672 935 7,888 - - 8.25 135 8,031 - - 203 8,031 - - 485 8,171 874 8,360 - - 8.50 - - - - 194 8,531 - - 400 8,631 - - - - 8.75 - - - - 186 9,031 - - 296 9,131 - - - - 9.00 - - - - 179 9,531 - - 284 9,531 - - - - 9.25 - - - - 172 10,031 - - 275 10,031 - - - - 9.50 - - - - 167 10,531 - - 267 10,531 - - - -

Back to Top
AMC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 32.00 - - - - 37,636 653 - - - - - - - - 33.00 - - - - 35,634 653 - - - - - - - - 34.00 - - - - 33,630 653 - - - - - - - - 35.00 - - - - 31,625 653 - - - - - - - - 36.00 - - - - 29,609 653 - - - - - - - - 37.00 - - - - 27,613 653 - - 27,992 1,773 - - - - 38.00 - - - - 25,690 653 - - 26,185 2,313 - - - - 39.00 23,536 653 23,612 653 23,741 706 23,942 1,641 24,406 2,936 25,414 4,605 26,460 5,918 40.00 21,536 662 21,613 771 21,822 1,154 22,083 2,171 22,682 3,619 23,845 5,397 25,036 6,734 41.00 19,536 973 19,648 1,155 19,919 1,705 20,291 2,864 21,019 4,493 22,366 6,294 23,620 7,725 42.00 17,536 1,436 17,700 1,673 18,096 2,410 18,540 3,680 19,418 5,399 20,921 7,242 22,273 8,671 43.00 15,536 2,076 15,796 2,317 16,304 3,166 16,860 4,627 17,890 6,335 19,516 8,358 21,007 9,757 44.00 13,536 2,838 13,932 3,119 14,603 4,150 15,249 5,669 16,383 7,450 18,224 9,474 19,697 10,854 45.00 11,530 3,634 12,131 4,068 12,957 5,279 13,706 6,822 15,027 8,589 16,923 10,608 18,564 12,139 46.00 9,501 4,493 10,316 5,248 11,388 6,523 12,254 8,088 13,674 9,858 15,527 11,891 17,415 13,415 47.00 7,412 5,531 8,711 6,680 9,819 7,881 10,743 9,456 12,295 11,020 14,366 12,955 16,285 14,695 48.00 5,764 6,943 7,212 8,274 8,474 9,352 9,465 10,897 11,106 12,549 13,324 14,516 15,052 15,777 49.00 4,678 9,055 5,847 9,981 7,232 10,803 8,299 12,272 10,041 14,006 12,298 15,703 14,077 17,166 50.00 3,809 11,124 4,642 11,663 6,095 12,431 7,219 13,855 9,022 15,308 11,336 17,104 13,115 18,516 52.50 1,913 16,130 2,415 16,302 3,782 16,783 4,923 18,011 6,830 19,222 9,181 20,863 11,125 22,207 55.00 843 21,130 1,094 21,130 2,151 21,411 3,226 22,495 5,015 23,429 7,406 24,848 9,276 26,096 57.50 653 26,130 653 26,130 1,222 26,130 2,000 27,135 3,634 27,859 5,847 29,034 7,693 30,153 60.00 653 31,130 653 31,130 682 31,130 1,221 31,953 2,563 32,453 4,589 33,452 6,269 34,357 62.50 653 36,130 653 36,130 653 36,130 715 36,785 1,807 37,181 3,573 37,952 5,086 38,775 65.00 653 41,130 653 41,130 653 41,130 653 41,698 1,181 42,018 2,751 42,586 4,141 43,275 67.50 653 46,130 653 46,130 653 46,130 653 46,729 712 46,887 2,091 47,312 3,356 47,856 70.00 653 51,130 653 51,130 653 51,130 653 51,685 653 51,818 1,566 52,117 2,619 52,550 72.50 653 56,130 653 56,130 653 56,130 653 56,676 653 56,721 1,207 56,948 2,177 57,334 75.00 653 61,130 653 61,130 653 61,130 - - 653 61,766 933 61,843 1,625 62,057 77.50 653 66,130 653 66,130 653 66,130 - - 653 66,662 675 66,656 - -

Back to Top
BCM (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.30 - - - - 2,340 67 - - - - - - - - 4.40 2,233 51 - - 2,240 71 - - 2,240 104 2,240 131 - - 4.50 2,133 51 2,137 51 2,140 77 - - 2,140 112 2,140 174 - - 4.60 2,033 51 2,037 53 2,040 83 2,040 97 2,040 121 2,040 212 2,040 299 4.70 1,933 51 1,937 57 1,950 88 1,951 105 1,956 131 1,966 244 1,975 329 4.80 1,833 51 1,837 61 1,851 97 1,851 115 1,858 174 1,867 277 1,878 377 4.90 1,733 51 1,737 67 1,751 107 1,752 124 1,759 209 1,767 326 1,779 417 5.00 1,633 51 1,637 72 1,651 117 1,652 168 1,659 247 1,668 369 1,680 463 5.25 1,383 71 1,387 89 1,402 156 1,404 251 1,410 369 1,420 490 1,463 585 5.50 1,133 115 1,148 121 1,154 282 1,170 378 1,181 499 1,233 623 1,289 723 5.75 883 192 917 202 939 433 942 536 982 642 1,049 768 1,125 866 6.00 631 290 691 338 716 621 750 706 815 820 886 924 978 1,026 6.25 384 432 491 513 523 835 573 902 644 987 754 1,107 860 1,195 6.50 266 690 329 736 359 1,050 424 1,121 497 1,205 626 1,305 751 1,398 6.75 173 943 202 957 230 1,296 286 1,338 389 1,406 511 1,508 635 1,591 7.00 111 1,193 133 1,193 158 1,546 203 1,573 284 1,634 426 1,715 556 1,788 7.25 75 1,443 109 1,443 131 1,796 144 1,822 207 1,854 347 1,926 481 2,004 7.50 55 1,693 93 1,693 113 2,046 127 2,046 149 2,085 284 2,142 411 2,212 7.75 51 1,943 81 1,943 101 2,294 112 2,294 136 2,332 245 2,376 353 2,433 8.00 51 2,193 73 2,193 89 2,544 103 2,544 124 2,544 196 2,601 292 2,660 8.25 51 2,443 67 2,443 83 2,794 95 2,794 116 2,794 148 2,848 252 2,892 8.50 51 2,693 61 2,693 77 3,044 87 3,044 108 3,043 137 3,043 210 3,114 8.75 51 2,943 57 2,943 71 3,293 - - 101 3,293 131 3,298 154 3,363 9.00 51 3,193 55 3,193 68 3,544 - - 95 3,548 124 3,555 - - 9.25 51 3,443 - - 64 3,796 - - 91 3,800 117 3,808 - -

Back to Top
BEA (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 22.00 2,766 47 2,770 47 2,772 47 2,777 47 2,776 47 2,776 49 2,776 88 23.00 2,566 47 2,570 47 2,575 47 2,577 47 2,586 47 2,590 73 2,597 126 24.00 2,366 47 2,372 47 2,375 47 2,376 47 2,385 49 2,390 105 2,417 167 25.00 2,166 47 2,172 47 2,175 47 2,174 47 2,194 73 2,208 141 2,239 221 26.00 1,966 47 1,972 47 1,974 47 1,983 49 2,000 107 2,027 194 2,071 291 27.00 1,766 47 1,772 47 1,772 48 1,790 60 1,815 155 1,853 264 1,911 363 28.00 1,566 47 1,572 52 1,581 61 1,600 103 1,634 219 1,689 338 1,757 445 29.00 1,366 73 1,372 80 1,389 105 1,416 163 1,465 300 1,529 425 1,613 547 30.00 1,166 124 1,175 131 1,203 171 1,242 245 1,302 392 1,380 522 1,478 639 31.00 966 196 985 204 1,027 262 1,077 339 1,149 499 1,241 632 1,346 750 32.00 766 275 799 297 862 375 934 453 1,020 623 1,111 743 1,229 872 33.00 563 362 626 421 706 509 778 583 873 742 1,002 864 1,113 986 34.00 383 518 468 584 562 654 649 721 762 878 889 999 1,023 1,121 35.00 291 723 330 762 435 818 525 872 645 1,032 782 1,155 915 1,264 36.00 212 926 231 942 329 982 421 1,032 545 1,190 679 1,300 822 1,412 37.00 140 1,126 154 1,133 245 1,162 335 1,202 452 1,353 601 1,458 736 1,560 38.00 89 1,326 97 1,326 173 1,348 262 1,380 375 1,523 516 1,616 661 1,716 39.00 59 1,526 68 1,526 119 1,536 199 1,561 303 1,696 447 1,785 586 1,875 40.00 47 1,726 55 1,726 75 1,726 154 1,748 248 1,878 385 1,955 528 2,041 41.00 47 1,926 47 1,926 64 1,926 112 1,926 199 2,058 330 2,132 464 2,207 42.00 47 2,126 47 2,126 56 2,126 72 2,126 156 2,248 280 2,306 415 2,379 43.00 47 2,326 47 2,326 49 2,326 - - 127 2,436 240 2,490 364 2,556 44.00 47 2,526 47 2,526 47 2,526 - - 94 2,625 200 2,674 321 2,730 45.00 - - - - 47 2,726 - - 69 2,818 - - - -

Back to Top
BIH (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 4.50 2,172 64 4.60 2,072 67 4.70 1,972 71 4.80 1,874 77 4.90 1,774 84 5.00 1,674 89 5.25 1,425 111 5.50 1,178 143 5.75 944 192 6.00 722 343 6.25 533 521 6.50 362 725 6.75 216 952 7.00 170 1,174 7.25 141 1,424 7.50 121 1,674 7.75 107 1,924 8.00 96 2,174 8.25 88 2,424 8.50 81 2,674

Back to Top
BOC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 25.00 - - - - 8,423 135 - - - - - - - - 26.00 - - - - 7,922 135 - - - - - - - - 27.00 7,404 135 7,417 135 7,418 135 7,418 135 7,418 157 7,439 299 7,463 502 28.00 6,904 135 6,917 135 6,918 135 6,919 135 6,919 228 6,918 411 6,918 637 29.00 6,404 135 6,417 135 6,419 135 6,419 159 6,419 292 6,504 536 6,591 780 30.00 5,904 135 5,916 135 5,921 135 5,921 185 5,967 427 6,045 690 6,155 959 31.00 5,404 135 5,416 135 5,443 156 5,448 265 5,497 557 5,592 863 5,772 1,164 32.00 4,904 135 4,913 135 4,943 189 4,950 373 5,038 718 5,197 1,060 5,407 1,359 33.00 4,404 144 4,413 168 4,462 274 4,473 520 4,601 915 4,799 1,272 5,060 1,599 34.00 3,904 228 3,913 247 3,991 393 4,019 710 4,195 1,142 4,431 1,514 4,720 1,841 35.00 3,404 360 3,444 381 3,544 565 3,579 937 3,809 1,393 4,085 1,771 4,405 2,108 36.00 2,904 538 2,972 564 3,112 794 3,163 1,207 3,437 1,677 3,757 2,053 4,090 2,388 37.00 2,404 737 2,517 784 2,697 1,067 2,767 1,503 3,082 1,980 3,451 2,377 3,814 2,725 38.00 1,899 943 2,087 1,100 2,317 1,373 2,395 1,842 2,766 2,294 3,154 2,690 3,526 3,042 39.00 1,375 1,205 1,672 1,480 1,948 1,718 2,073 2,183 2,432 2,644 2,842 3,029 3,232 3,367 40.00 1,035 1,688 1,309 1,890 1,607 2,099 1,751 2,558 2,157 2,963 2,587 3,334 2,984 3,669 41.00 817 2,194 999 2,334 1,330 2,507 1,461 2,954 1,906 3,333 2,353 3,692 2,790 4,005 42.00 618 2,703 719 2,773 1,065 2,914 1,204 3,371 1,671 3,722 2,157 4,058 2,543 4,377 43.00 434 3,203 507 3,241 834 3,355 979 3,800 1,469 4,117 1,946 4,441 2,355 4,749 44.00 293 3,703 349 3,703 639 3,807 782 4,240 1,277 4,534 1,759 4,839 2,179 5,123 45.00 199 4,203 248 4,203 503 4,266 628 4,689 1,115 4,949 1,570 5,232 1,994 5,521 46.00 139 4,703 208 4,703 376 4,752 491 5,159 968 5,387 1,413 5,652 1,818 5,917 47.00 135 5,203 179 5,203 302 5,203 388 5,633 826 5,829 1,256 6,068 1,669 6,327 48.00 135 5,703 155 5,703 224 5,703 322 6,115 700 6,282 1,124 6,504 1,533 6,743 49.00 135 6,203 138 6,203 199 6,203 - - 599 6,734 998 6,935 1,382 7,165 50.00 135 6,703 - - 179 6,703 - - 503 7,198 879 7,380 - - 52.50 135 7,953 - - 143 7,953 - - 340 8,397 661 8,523 - -

Back to Top
BYD (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 36.00 - - - - 14,631 353 - - - - - - - - 37.00 - - - - 14,129 353 - - - - - - - - 38.00 - - - - 13,628 353 - - 13,710 695 - - - - 39.00 - - - - 13,125 353 - - 13,242 821 - - - - 40.00 - - - - 12,625 353 - - 12,781 968 - - - - 41.00 - - - - 12,144 379 - - 12,329 1,097 - - - - 42.00 - - - - 11,644 473 - - 11,891 1,282 - - - - 43.00 - - - - 11,155 592 - - 11,450 1,451 - - - - 44.00 - - 10,628 543 10,672 714 10,742 987 11,031 1,656 11,629 2,487 12,244 3,200 45.00 10,112 620 10,137 654 10,189 864 10,284 1,150 10,609 1,870 11,254 2,717 11,910 3,460 46.00 9,612 761 9,643 828 9,706 1,033 9,830 1,366 10,196 2,101 10,888 3,017 11,576 3,729 47.00 9,112 925 9,153 982 9,242 1,207 9,378 1,577 9,802 2,320 10,542 3,270 11,234 3,987 48.00 8,612 1,104 8,666 1,165 8,774 1,402 8,946 1,799 9,420 2,583 10,200 3,492 10,920 4,256 49.00 8,112 1,297 8,182 1,363 8,318 1,614 8,517 2,057 9,025 2,858 9,854 3,769 10,623 4,557 50.00 7,613 1,494 7,705 1,569 7,864 1,835 8,097 2,311 8,670 3,108 9,525 4,068 10,330 4,863 52.50 6,361 1,993 6,537 2,145 6,785 2,520 7,096 3,015 7,777 3,799 8,746 4,796 9,575 5,593 55.00 5,100 2,513 5,421 2,822 5,772 3,316 6,164 3,790 6,961 4,598 8,010 5,553 8,912 6,345 57.50 3,779 3,171 4,356 3,619 4,882 4,235 5,367 4,677 6,287 5,455 7,414 6,380 8,376 7,155 60.00 2,882 4,300 3,430 4,662 4,026 5,227 4,573 5,690 5,565 6,423 6,773 7,366 7,783 8,168 62.50 2,302 5,605 2,612 5,788 3,264 6,339 3,871 6,707 4,904 7,393 6,148 8,286 7,187 9,075 65.00 1,795 6,860 2,025 6,964 2,615 7,447 3,251 7,765 4,328 8,396 5,537 9,263 6,576 10,021 67.50 1,308 8,110 1,528 8,172 2,055 8,589 2,704 8,858 3,731 9,420 5,011 10,240 6,081 11,002 70.00 896 9,360 1,111 9,391 1,596 9,761 2,226 9,978 3,268 10,503 4,550 11,274 5,679 11,970 72.50 602 10,610 788 10,622 1,217 10,953 1,818 11,137 2,871 11,591 4,120 12,301 5,202 13,015 75.00 410 11,860 531 11,860 932 12,161 1,488 12,312 2,466 12,715 3,716 13,388 4,790 14,049 77.50 353 13,110 360 13,110 685 13,377 1,188 13,496 2,131 13,846 3,406 14,468 4,421 15,094 80.00 353 14,360 353 14,360 509 14,609 923 14,701 1,853 15,009 3,007 15,576 4,094 16,187 82.50 353 15,610 353 15,610 366 15,843 749 15,917 1,575 16,176 2,740 16,707 3,763 17,279 85.00 353 16,860 353 16,860 353 17,084 607 17,140 1,359 17,357 2,461 17,824 3,466 18,364 87.50 353 18,110 353 18,110 353 18,334 - - 1,157 18,548 2,197 18,986 3,214 19,497 90.00 353 19,360 353 19,360 353 19,571 - - 982 19,756 1,986 20,147 2,957 20,631 92.50 353 20,610 353 20,610 353 20,823 - - 844 20,963 1,788 21,309 2,698 21,755 95.00 353 21,860 353 21,860 353 22,075 - - 712 22,186 1,590 22,499 2,515 22,916 97.50 353 23,110 353 23,110 353 23,313 - - 608 23,408 1,445 23,690 2,319 24,077 100.00 353 24,360 353 24,360 353 24,562 - - 522 24,632 1,279 24,874 2,149 25,242 102.50 - - - - 353 25,814 - - 456 25,863 - - - -

Back to Top
CCC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 5.75 3,347 67 3,351 67 3,363 68 3,365 83 3,371 104 3,385 132 3,399 255 6.00 3,097 67 3,101 67 3,114 77 3,115 93 3,122 117 3,137 186 3,150 300 6.25 2,847 67 2,851 67 2,864 88 2,867 105 2,872 168 2,888 264 2,904 388 6.50 2,597 67 2,601 69 2,614 103 2,617 123 2,623 244 2,639 336 2,658 465 6.75 2,347 67 2,353 79 2,365 121 2,368 180 2,375 314 2,392 422 2,450 574 7.00 2,097 67 2,113 95 2,115 180 2,119 258 2,152 401 2,179 531 2,278 690 7.25 1,847 96 1,863 115 1,867 263 1,889 351 1,920 512 1,977 652 2,093 811 7.50 1,597 141 1,624 174 1,646 361 1,667 471 1,716 614 1,803 785 1,928 941 7.75 1,347 212 1,393 259 1,417 485 1,451 593 1,525 761 1,621 921 1,768 1,079 8.00 1,097 305 1,171 381 1,228 634 1,254 744 1,344 912 1,470 1,058 1,629 1,220 8.25 842 411 973 520 1,027 806 1,068 915 1,189 1,061 1,320 1,211 1,495 1,372 8.50 588 552 779 693 842 991 906 1,092 1,038 1,229 1,202 1,383 1,388 1,538 8.75 440 779 609 898 679 1,191 751 1,295 902 1,435 1,073 1,576 1,265 1,733 9.00 329 1,037 469 1,111 536 1,421 615 1,499 780 1,627 950 1,762 1,145 1,912 9.25 236 1,287 345 1,332 420 1,647 495 1,706 666 1,823 844 1,950 1,047 2,097 9.50 165 1,537 245 1,561 329 1,877 398 1,929 564 2,037 744 2,154 951 2,288 9.75 119 1,787 188 1,803 253 2,103 329 2,157 495 2,243 662 2,359 853 2,494 10.00 89 2,037 131 2,037 200 2,352 254 2,379 419 2,459 598 2,566 779 2,684 10.50 67 2,537 104 2,537 128 2,831 150 2,861 294 2,916 452 2,999 634 3,102 11.00 67 3,037 87 3,037 109 3,331 127 3,337 206 3,376 354 3,448 517 3,545 11.50 67 3,537 75 3,537 95 3,833 111 3,837 143 3,846 272 3,900 405 3,990 12.00 67 4,037 67 4,037 85 4,333 100 4,337 129 4,346 215 4,361 325 4,446 12.50 67 4,537 67 4,537 77 4,833 - - 119 4,846 156 4,859 - - 13.00 67 5,037 67 5,037 71 5,333 - - 111 5,345 143 5,358 - - 13.50 67 5,537 - - 67 5,833 - - 103 5,846 135 5,858 - - 14.00 67 6,037 - - 67 6,333 - - 95 6,346 127 6,359 - - 14.50 - - - - 67 6,833 - - 91 6,846 - - - - 15.00 - - - - 67 7,333 - - 87 7,346 - - - - 15.50 - - - - 67 7,823 - - - - - - - -

Back to Top
CCE (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.20 1,296 43 1,297 56 1,299 73 1,299 87 1,299 104 1,299 158 1,357 220 2.30 1,196 49 1,197 63 1,199 84 1,199 96 1,199 117 1,245 193 1,285 272 2.40 1,096 61 1,097 72 1,099 95 1,099 111 1,130 159 1,147 230 1,204 315 2.50 996 77 997 84 1,000 108 1,021 124 1,031 197 1,086 280 1,140 363 2.60 896 100 897 104 915 125 922 168 949 250 1,005 340 1,080 417 2.70 796 129 810 132 817 172 836 212 877 312 942 397 1,015 471 2.80 696 165 710 165 729 217 747 280 799 370 877 451 956 532 2.90 596 205 623 211 647 277 667 344 739 435 814 513 899 593 3.00 493 245 528 263 560 353 592 403 673 487 753 573 845 651 3.10 391 291 448 344 485 425 519 477 605 559 695 641 801 715 3.20 305 367 370 424 423 507 459 555 553 634 659 715 756 789 3.30 253 476 294 509 356 592 396 639 507 715 605 793 706 859 3.40 213 576 236 595 307 680 341 718 449 793 553 865 656 944 3.50 174 676 191 692 256 774 292 803 397 871 507 947 616 1,024 3.60 141 776 145 787 198 865 260 876 359 955 470 1,024 571 1,096 3.70 115 876 128 876 153 954 202 985 315 1,046 423 1,105 540 1,179 3.80 95 976 115 976 140 1,054 158 1,075 286 1,125 397 1,185 505 1,262 3.90 79 1,076 105 1,076 128 1,154 146 1,159 258 1,216 357 1,276 472 1,343 4.00 68 1,176 97 1,176 120 1,254 136 1,259 224 1,302 331 1,364 446 1,419 4.10 59 1,276 91 1,276 112 1,353 128 1,359 191 1,402 304 1,451 411 1,510 4.20 52 1,376 85 1,376 105 1,453 - - 149 1,488 274 1,539 387 1,598 4.30 47 1,476 80 1,476 100 1,553 - - 144 1,587 245 1,623 343 1,685 4.40 43 1,576 76 1,576 95 1,653 - - 137 1,669 208 1,722 317 1,771 4.50 43 1,676 72 1,676 91 1,743 - - 131 1,767 166 1,807 290 1,857 4.60 43 1,776 69 1,776 87 1,843 - - 125 1,867 160 1,905 256 1,940 4.70 43 1,876 67 1,876 84 1,943 - - 121 1,967 153 1,982 - - 4.80 43 1,976 64 1,976 81 2,041 - - 117 2,067 148 2,081 - - 4.90 43 2,076 61 2,076 77 2,141 - - 115 2,166 144 2,181 - - 5.00 43 2,176 60 2,176 76 2,241 - - 111 2,266 141 2,281 - - 5.25 43 2,426 56 2,426 71 2,491 - - 103 2,491 132 2,528 - - 5.50 43 2,676 - - 65 2,741 - - 99 2,741 124 2,740 - -

Back to Top
CCS (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.40 - - - - 991 30 - - - - - - - - 2.50 - - - - 941 32 - - - - - - - - 2.60 - - - - 891 35 - - - - - - - - 2.70 - - - - 841 39 - - 861 56 - - - - 2.80 - - - - 791 42 - - 812 76 853 126 - - 2.90 740 28 741 36 741 46 754 55 771 94 812 149 847 193 3.00 690 35 691 40 691 51 705 75 730 111 775 171 818 215 3.10 640 43 641 47 651 58 663 93 693 137 738 193 786 242 3.20 590 54 591 56 601 79 621 111 655 159 707 221 754 269 3.30 540 67 547 68 558 98 576 136 617 184 673 248 720 292 3.40 490 82 497 83 514 118 537 161 583 209 639 274 693 325 3.50 440 100 452 105 473 144 501 184 545 238 611 306 661 354 3.60 390 120 408 126 435 170 464 212 517 270 578 332 633 381 3.70 340 140 364 156 396 206 430 240 483 300 554 364 609 417 3.80 289 160 323 188 361 235 396 272 451 330 527 397 581 450 3.90 236 186 287 225 323 272 366 308 422 364 498 429 555 481 4.00 194 224 250 265 295 313 338 346 396 402 470 466 534 515 4.10 164 278 215 311 263 352 301 385 372 437 446 502 510 552 4.20 144 330 184 351 238 395 282 426 344 474 422 538 487 589 4.30 124 380 160 398 211 436 251 466 322 514 400 570 467 626 4.40 106 430 133 442 182 476 233 506 300 552 383 612 449 659 4.50 88 480 113 490 168 522 205 548 276 591 361 648 427 701 4.60 74 530 93 536 143 565 192 592 258 634 337 690 409 737 4.70 63 580 71 586 117 611 170 633 240 674 323 729 387 778 4.80 54 630 66 630 97 656 156 678 221 716 306 770 374 814 4.90 46 680 60 680 75 701 131 723 200 756 289 810 359 856 5.00 40 730 56 730 70 751 - - 188 801 270 850 342 897 5.25 30 855 48 855 62 870 - - 150 910 234 956 301 1,002 5.50 26 980 43 980 55 994 - - 131 1,029 198 1,067 265 1,107 5.75 26 1,105 39 1,105 50 1,119 - - 96 1,138 172 1,181 - - 6.00 26 1,230 36 1,230 46 1,244 - - 71 1,263 154 1,291 - - 6.25 26 1,355 34 1,355 43 1,369 - - 66 1,377 122 1,408 - - 6.50 26 1,480 - - 40 1,494 - - 62 1,502 103 1,523 - - 6.75 26 1,605 - - 38 1,619 - - 59 1,625 75 1,646 - - 7.00 - - - - 36 1,744 - - 56 1,750 - - - - 7.25 - - - - 35 1,869 - - 52 1,875 - - - - 7.50 - - - - 32 1,989 - - 51 2,000 - - - - 7.75 - - - - 31 2,114 - - - - - - - -

Back to Top
CDA (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 1.90 - - - - 5,892 214 - - 5,893 294 5,893 293 - - 1.95 5,628 197 5,636 232 5,643 233 5,644 326 5,644 325 5,643 323 5,644 447 2.00 5,380 217 5,386 254 5,393 256 5,394 362 5,394 361 5,394 444 5,394 564 2.10 4,880 273 4,886 308 4,894 309 4,896 459 4,896 458 4,894 594 4,896 713 2.20 4,380 353 4,388 382 4,394 383 4,396 591 4,396 643 4,396 823 4,424 993 2.30 3,880 466 3,888 486 3,896 486 3,897 799 3,897 880 3,915 1,044 3,922 1,260 2.40 3,380 617 3,388 625 3,403 625 3,405 1,051 3,407 1,120 3,441 1,323 3,453 1,519 2.50 2,880 802 2,889 804 2,917 838 2,919 1,305 2,923 1,433 2,962 1,646 3,049 1,826 2.60 2,380 1,002 2,383 1,032 2,422 1,093 2,425 1,655 2,459 1,758 2,537 2,007 2,639 2,181 2.70 1,880 1,201 1,890 1,291 1,959 1,382 1,963 2,052 2,039 2,209 2,178 2,363 2,290 2,562 2.80 1,351 1,545 1,474 1,641 1,569 1,731 1,601 2,511 1,648 2,616 1,817 2,754 1,985 2,897 2.90 1,121 2,062 1,186 2,064 1,252 2,127 1,286 2,988 1,319 3,080 1,543 3,211 1,690 3,346 3.00 922 2,578 927 2,569 1,003 2,594 1,044 3,477 1,039 3,538 1,202 3,653 1,494 3,791 3.10 736 3,078 748 3,078 803 3,078 803 3,964 844 4,017 969 4,099 1,239 4,230 3.20 583 3,578 607 3,578 609 3,582 611 4,465 663 4,495 825 4,574 1,036 4,666 3.30 467 4,078 502 4,078 506 4,078 506 4,965 486 4,970 687 5,044 907 5,132 3.40 383 4,578 426 4,578 429 4,578 430 5,465 406 5,470 536 5,513 793 5,602 3.50 321 5,078 369 5,078 373 5,078 371 5,966 347 5,970 367 6,013 654 6,063 3.60 276 5,578 326 5,578 329 5,578 329 6,466 314 6,472 350 6,478 522 6,527 3.70 240 6,078 293 6,078 296 6,078 296 6,966 294 6,972 333 6,978 366 7,027 3.80 213 6,578 266 6,578 269 6,578 269 7,468 278 7,472 316 7,478 350 7,485 3.90 197 7,078 245 7,078 249 7,078 - - 269 7,972 301 7,978 330 7,986 4.00 197 7,578 228 7,578 230 7,578 - - 257 8,462 290 8,478 - - 4.10 197 8,078 213 8,078 217 8,078 - - 245 8,960 280 8,978 - - 4.20 197 8,578 201 8,578 206 8,578 - - 234 9,459 268 9,459 - - 4.30 197 9,078 - - 198 9,078 - - 226 9,959 257 9,959 - - 4.40 - - - - 197 9,578 - - - - - - - -

Back to Top
CGN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 1.55 6,684 238 6,695 270 6,696 332 6,696 368 6,696 419 6,696 480 6,696 722 1.60 6,184 238 6,196 290 6,196 368 6,196 404 6,196 455 6,196 706 6,196 918 1.65 5,684 250 5,696 310 5,697 396 5,697 432 5,696 492 5,696 907 5,696 1,112 1.70 5,184 287 5,196 342 5,197 437 5,197 481 5,197 722 5,197 1,099 5,373 1,288 1.75 4,684 336 4,697 377 4,697 488 4,697 720 4,697 929 4,841 1,284 4,877 1,485 1.80 4,184 403 4,197 439 4,199 728 4,199 931 4,300 1,135 4,340 1,468 4,492 1,765 1.85 3,684 497 3,749 525 3,756 950 3,769 1,138 3,795 1,335 3,944 1,773 4,205 2,060 1.90 3,184 625 3,244 639 3,249 1,174 3,264 1,343 3,373 1,636 3,620 2,042 3,789 2,326 1.95 2,684 791 2,794 875 2,807 1,504 2,902 1,660 2,948 1,938 3,201 2,329 3,568 2,603 2.00 2,184 985 2,334 1,115 2,420 1,829 2,455 1,970 2,596 2,325 2,953 2,606 3,235 2,867 2.10 1,285 1,625 1,598 1,770 1,721 2,611 1,760 2,735 2,018 2,963 2,435 3,314 2,739 3,569 2.20 834 2,562 930 2,716 1,064 3,511 1,233 3,618 1,556 3,840 2,011 4,089 2,344 4,344 2.30 552 3,583 586 3,630 765 4,455 807 4,556 1,046 4,684 1,568 4,929 1,925 5,189 2.40 397 4,583 456 4,583 488 5,385 524 5,481 801 5,519 1,225 5,761 1,605 6,013 2.50 311 5,583 397 5,583 424 6,387 464 6,395 532 6,520 1,011 6,670 1,252 6,818 2.60 258 6,583 358 6,583 392 7,387 428 7,393 487 7,408 783 7,568 1,046 7,722 2.70 238 7,583 330 7,583 362 8,385 401 8,392 461 8,408 534 8,429 823 8,606 2.80 238 8,583 308 8,583 339 9,385 371 9,392 425 9,407 500 9,428 561 9,600 2.90 238 9,583 291 9,583 322 10,385 355 10,392 405 10,405 465 10,425 528 10,447 3.00 238 10,583 276 10,583 304 11,385 339 11,393 389 11,404 452 11,424 501 11,445 3.10 238 11,583 266 11,583 292 12,385 - - 375 12,403 437 12,423 488 12,444 3.20 238 12,583 - - 288 13,385 - - 360 13,403 423 13,424 - -

Back to Top
CHB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 48.16 15,344 256 50.56 14,103 256 52.97 12,851 256 55.38 11,599 261 57.79 10,348 273 60.19 9,103 476 62.60 7,859 772 65.01 6,618 1,189 67.42 5,396 1,733 69.82 4,184 2,406 72.23 3,077 3,319 74.64 2,207 4,408 77.05 1,558 5,584 79.46 1,036 6,789 81.86 650 8,013 84.27 390 9,249 86.68 256 10,495 89.09 256 11,742 91.49 256 12,988 93.90 256 14,239 96.31 256 15,490 98.72 256 16,740 101.13 256 17,991 103.53 256 19,236 105.94 256 20,485 108.35 256 21,736 110.76 256 22,986 113.16 256 24,233

Back to Top
CHT (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 46.00 15,848 247 15,859 247 15,859 247 15,859 247 15,859 247 15,859 247 15,858 247 47.00 15,348 247 15,359 247 15,359 247 15,359 247 15,359 247 15,359 247 15,358 252 48.00 14,848 247 14,861 247 14,861 247 14,861 247 14,864 247 14,868 252 14,868 257 49.00 14,348 247 14,361 247 14,361 247 14,361 247 14,364 247 14,368 257 14,368 267 50.00 13,849 247 13,861 247 13,861 247 13,861 247 13,864 247 13,868 262 13,868 306 52.50 12,599 247 12,611 247 12,611 247 12,611 252 12,614 257 12,618 348 12,619 495 55.00 11,349 247 11,361 247 11,361 252 11,361 257 11,364 304 11,368 559 11,369 746 57.50 10,099 247 10,111 247 10,111 262 10,111 303 10,113 508 10,115 841 10,143 1,092 60.00 8,849 247 8,861 330 8,861 435 8,861 520 8,873 836 8,902 1,214 8,976 1,527 62.50 7,597 334 7,615 615 7,620 725 7,621 817 7,652 1,261 7,685 1,686 7,757 2,044 65.00 6,347 648 6,369 1,016 6,378 1,139 6,389 1,271 6,409 1,801 6,552 2,261 6,818 2,644 67.50 5,096 1,119 5,120 1,548 5,142 1,683 5,178 1,855 5,313 2,460 5,609 2,927 5,974 3,327 70.00 3,838 1,629 3,889 2,211 3,949 2,363 4,030 2,602 4,345 3,229 4,754 3,689 5,202 4,110 72.50 2,534 2,239 2,705 3,103 2,837 3,302 3,003 3,497 3,487 4,107 3,981 4,540 4,491 4,959 75.00 1,793 3,466 1,931 4,297 2,016 4,414 2,112 4,547 2,823 5,124 3,365 5,521 3,884 5,906 77.50 1,262 4,724 1,334 5,531 1,388 5,597 1,455 5,681 2,283 6,208 2,847 6,553 3,379 6,911 80.00 781 5,973 863 6,774 898 6,810 948 6,861 1,845 7,345 2,405 7,633 2,928 7,972 82.50 442 7,227 516 8,021 542 8,038 575 8,073 1,498 8,506 2,024 8,781 2,526 9,042 85.00 253 8,480 304 9,266 309 9,273 323 9,298 1,213 9,707 1,689 9,922 2,193 10,193 87.50 247 9,746 247 10,514 247 10,519 247 10,523 984 10,714 1,437 10,884 1,891 11,106 90.00 247 10,996 247 11,764 247 11,764 247 11,764 787 11,914 1,212 12,063 1,647 12,245 92.50 247 12,246 247 13,013 247 13,013 247 13,014 653 13,132 1,021 13,248 1,425 13,409 95.00 247 13,496 247 14,263 247 14,263 247 14,265 539 14,352 876 14,451 1,243 14,586 97.50 247 14,746 247 15,513 247 15,513 247 15,515 446 15,578 741 15,658 1,072 15,774 100.00 247 15,996 247 16,763 247 16,763 247 16,765 379 16,817 644 16,880 954 16,980 102.50 247 17,246 247 18,011 247 18,013 247 18,015 323 18,051 554 18,105 827 18,185 105.00 247 18,496 247 19,260 247 19,260 247 19,260 277 19,287 472 19,332 744 19,401 107.50 247 19,746 247 20,509 247 20,509 - - 272 20,537 427 20,564 - - 110.00 247 20,996 247 21,759 247 21,758 - - 267 21,780 354 21,803 - - 112.50 247 22,246 247 23,008 247 23,008 - - 262 23,021 312 23,044 - - 115.00 - - - - 247 24,258 - - 257 24,272 - - - -

Back to Top
CHU (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 7.00 9,480 219 9,486 219 9,486 219 - - 9,486 219 9,485 242 9,629 490 7.25 8,980 219 8,986 219 8,986 219 - - 8,986 219 9,056 348 9,166 577 7.50 8,480 219 8,486 219 8,486 219 8,486 219 8,486 238 8,561 501 8,731 713 7.75 7,980 219 7,986 219 7,986 219 7,986 219 7,986 348 8,134 641 8,307 872 8.00 7,480 219 7,488 232 7,486 234 7,486 243 7,530 444 7,698 769 7,895 1,038 8.25 6,980 231 6,988 284 6,988 284 6,988 284 7,065 590 7,274 942 7,482 1,220 8.50 6,480 295 6,488 349 6,488 351 6,512 401 6,618 737 6,842 1,096 7,101 1,404 8.75 5,980 383 5,988 436 6,001 484 6,034 572 6,161 876 6,446 1,316 6,730 1,635 9.00 5,481 498 5,488 552 5,501 622 5,552 727 5,746 1,088 6,053 1,536 6,370 1,837 9.25 4,968 647 5,036 726 5,060 799 5,102 955 5,332 1,317 5,677 1,734 6,013 2,104 9.50 4,481 827 4,529 909 4,555 1,001 4,664 1,149 4,928 1,553 5,309 1,988 5,651 2,365 9.75 3,981 1,021 4,032 1,121 4,100 1,226 4,231 1,425 4,544 1,852 4,964 2,304 5,347 2,648 10.00 3,464 1,220 3,548 1,365 3,692 1,486 3,836 1,710 4,179 2,113 4,636 2,554 5,102 2,928 10.50 2,436 1,692 2,622 1,941 2,861 2,129 3,094 2,385 3,543 2,750 4,013 3,177 4,510 3,552 11.00 1,677 2,482 1,861 2,723 2,161 2,933 2,456 3,125 2,942 3,462 3,480 3,874 3,964 4,220 11.50 1,206 3,513 1,318 3,671 1,554 3,794 1,883 3,990 2,384 4,282 2,958 4,671 3,441 5,015 12.00 821 4,520 883 4,648 1,096 4,735 1,426 4,868 1,900 5,109 2,508 5,473 2,959 5,766 12.50 533 5,520 558 5,636 745 5,684 1,059 5,783 1,494 5,982 2,085 6,285 2,621 6,594 13.00 355 6,520 396 6,636 466 6,660 731 6,726 1,200 6,874 1,736 7,136 2,217 7,410 13.50 250 7,520 296 7,632 309 7,644 538 7,674 924 7,806 1,450 8,034 1,921 8,263 14.00 219 8,520 234 8,632 266 8,644 413 8,652 714 8,749 1,216 8,934 1,654 9,146 14.50 219 9,520 219 9,632 235 9,632 282 9,652 538 9,700 989 9,845 1,395 10,041 15.00 219 10,520 219 10,630 219 10,630 252 10,630 415 10,668 787 10,800 1,188 10,953 15.50 219 11,520 219 11,630 219 11,630 - - 289 11,666 639 11,736 - - 16.00 219 12,520 219 12,629 219 12,630 - - 268 12,665 524 12,693 - - 16.50 219 13,520 219 13,629 219 13,629 - - 250 13,628 424 13,690 - - 17.00 - - - - 219 14,629 - - - - - - - -

Back to Top
CIT (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.25 4,341 131 4,350 140 4,352 168 4,354 168 4,358 182 4,364 314 4,379 472 8.50 4,091 145 4,100 168 4,102 204 4,104 204 4,108 256 4,116 405 4,129 542 8.75 3,841 182 3,850 204 3,852 248 3,854 246 3,858 321 3,866 484 3,917 642 9.00 3,591 229 3,600 248 3,602 302 3,604 301 3,608 383 3,643 592 3,711 732 9.25 3,341 289 3,350 302 3,352 370 3,354 387 3,377 477 3,412 701 3,496 854 9.50 3,091 363 3,100 371 3,102 464 3,104 486 3,127 605 3,207 813 3,298 986 9.75 2,841 450 2,850 452 2,861 560 2,865 586 2,901 725 2,991 956 3,108 1,111 10.00 2,591 545 2,600 545 2,618 675 2,624 696 2,680 858 2,796 1,093 2,928 1,256 10.50 2,091 744 2,109 756 2,143 925 2,169 962 2,266 1,181 2,421 1,412 2,590 1,587 11.00 1,588 943 1,625 1,015 1,687 1,225 1,733 1,327 1,878 1,531 2,079 1,745 2,298 1,889 11.50 1,078 1,307 1,176 1,352 1,271 1,664 1,345 1,753 1,517 1,917 1,775 2,124 1,997 2,264 12.00 849 1,823 893 1,841 940 2,134 1,013 2,176 1,227 2,307 1,499 2,486 1,737 2,634 12.50 649 2,330 668 2,333 703 2,600 737 2,634 972 2,747 1,269 2,896 1,508 3,030 13.00 463 2,830 474 2,830 507 3,086 530 3,111 775 3,192 1,064 3,326 1,292 3,442 13.50 321 3,330 342 3,330 342 3,572 359 3,588 582 3,654 888 3,761 1,098 3,868 14.00 226 3,830 254 3,830 254 4,072 245 4,076 445 4,126 738 4,212 938 4,312 14.50 165 4,330 197 4,330 196 4,572 212 4,576 321 4,601 578 4,678 793 4,756 15.00 131 4,830 157 4,830 161 5,072 185 5,076 234 5,083 483 5,154 693 5,209 15.50 131 5,330 131 5,330 145 5,572 169 5,576 209 5,583 375 5,621 580 5,678 16.00 131 5,830 131 5,830 131 6,072 153 6,076 193 6,083 311 6,098 486 6,159 16.50 131 6,330 131 6,330 131 6,566 - - 177 6,583 228 6,598 - - 17.00 131 6,830 131 6,830 131 7,066 - - 161 7,066 212 7,096 - -

Back to Top
CKH (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 67.50 15,710 313 15,725 313 15,729 313 15,734 313 15,749 313 15,814 678 15,906 1,070 70.00 14,461 313 14,475 313 14,479 313 14,484 313 14,499 461 14,571 951 14,665 1,406 72.50 13,211 313 13,225 313 13,229 313 13,234 316 13,249 722 13,334 1,290 13,426 1,823 75.00 11,960 313 11,975 313 11,979 313 11,984 520 11,998 1,075 12,100 1,701 12,192 2,268 77.50 10,710 313 10,725 455 10,728 528 10,733 833 10,748 1,483 10,915 2,197 11,260 2,775 80.00 9,460 455 9,474 758 9,476 870 9,480 1,239 9,547 1,988 9,867 2,744 10,388 3,374 82.50 8,210 780 8,222 1,197 8,222 1,355 8,259 1,785 8,443 2,595 8,918 3,377 9,519 3,994 85.00 6,960 1,233 6,995 1,727 7,020 2,001 7,082 2,449 7,416 3,271 8,061 4,054 8,723 4,672 87.50 5,710 1,731 5,759 2,362 5,825 2,782 5,986 3,207 6,482 4,026 7,226 4,794 7,955 5,401 90.00 4,453 2,242 4,584 3,237 4,743 3,651 4,971 4,026 5,570 4,848 6,460 5,576 7,250 6,166 92.50 3,127 2,905 3,499 4,283 3,742 4,629 4,077 4,955 4,788 5,729 5,733 6,458 6,586 7,023 95.00 2,355 4,184 2,564 5,437 2,867 5,716 3,272 5,965 4,118 6,687 5,091 7,377 5,934 7,901 97.50 1,832 5,438 1,927 6,573 2,120 6,768 2,584 7,010 3,543 7,583 4,528 8,233 5,384 8,830 100.00 1,335 6,709 1,386 7,776 1,523 7,911 2,014 8,101 2,990 8,599 3,974 9,217 4,802 9,748 102.50 884 7,959 935 9,000 1,080 9,088 1,540 9,236 2,477 9,651 3,446 10,202 4,268 10,737 105.00 555 9,209 580 10,228 743 10,288 1,169 10,394 2,054 10,744 2,988 11,254 3,778 11,720 107.50 352 10,459 384 11,479 506 11,512 858 11,577 1,677 11,872 2,575 12,309 3,369 12,762 110.00 313 11,709 313 12,729 360 12,742 655 12,790 1,342 13,007 2,212 13,401 2,971 13,804 112.50 313 12,959 313 13,980 313 13,992 404 14,011 1,076 14,186 1,887 14,507 2,632 14,886 115.00 313 14,209 313 15,230 313 15,242 344 15,261 878 15,367 1,629 15,642 2,311 15,982 117.50 313 15,459 313 16,473 313 16,473 313 16,473 671 16,559 1,355 16,799 2,030 17,092 120.00 313 16,709 313 17,723 313 17,723 - - 541 17,721 1,156 17,959 1,802 18,227 122.50 313 17,959 313 18,971 313 18,971 - - 438 18,971 958 19,165 1,556 19,376 125.00 313 19,209 313 20,221 313 20,221 - - 329 20,255 815 20,375 - - 127.50 313 20,459 313 21,470 313 21,470 - - 313 21,511 696 21,469 - - 130.00 313 21,709 - - 313 22,723 - - 313 22,764 603 22,777 - -

Back to Top
CKP (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 44.00 - - - - 30,370 725 - - - - - - - - 45.00 - - - - 29,370 725 - - - - - - - - 46.00 - - - - 28,370 725 - - 28,382 725 - - - - 47.00 27,352 725 27,368 725 27,370 725 27,374 725 27,380 725 27,437 1,114 27,499 1,775 48.00 26,352 725 26,368 725 26,370 725 26,374 725 26,379 725 26,440 1,316 26,501 2,045 49.00 25,352 725 25,368 749 25,370 750 25,374 750 25,378 827 25,444 1,576 25,504 2,356 50.00 24,354 725 24,368 890 24,370 893 24,374 890 24,378 1,064 24,447 1,843 24,504 2,688 52.50 21,854 1,023 21,868 1,389 21,870 1,389 21,871 1,447 21,875 1,685 21,949 2,690 22,176 3,668 55.00 19,354 1,681 19,370 2,135 19,368 2,161 19,368 2,241 19,368 2,631 19,574 3,728 20,109 4,768 57.50 16,854 2,576 16,870 3,074 16,870 3,115 16,870 3,216 16,957 3,768 17,417 4,975 18,187 6,034 60.00 14,354 3,567 14,374 4,100 14,378 4,210 14,415 4,356 14,667 5,163 15,437 6,451 16,381 7,499 62.50 11,854 4,565 11,874 5,248 11,910 5,470 12,024 5,694 12,549 6,785 13,592 7,977 14,709 8,964 65.00 9,340 5,580 9,368 6,683 9,491 6,983 9,758 7,459 10,626 8,549 11,885 9,655 13,131 10,615 67.50 6,622 7,304 6,950 8,757 7,220 9,099 7,715 9,502 8,836 10,479 10,317 11,542 11,718 12,384 70.00 5,330 9,917 5,526 11,244 5,724 11,451 5,964 11,748 7,303 12,495 8,926 13,469 10,394 14,407 72.50 4,328 12,450 4,378 13,716 4,494 13,823 4,659 14,053 6,031 14,651 7,664 15,507 9,064 16,364 75.00 3,332 14,950 3,350 16,207 3,405 16,269 3,521 16,409 4,884 16,885 6,483 17,634 7,904 18,384 77.50 2,388 17,450 2,405 18,702 2,420 18,730 2,551 18,819 3,881 19,175 5,470 19,803 6,917 20,507 80.00 1,625 19,950 1,664 21,202 1,599 21,206 1,772 21,257 3,007 21,521 4,595 22,037 5,969 22,644 82.50 1,097 22,450 1,165 23,702 1,109 23,706 1,191 23,717 2,312 23,903 3,787 24,334 5,188 24,881 85.00 754 24,950 843 26,201 811 26,208 809 26,218 1,767 26,331 3,132 26,655 4,493 27,117 87.50 725 27,450 725 28,701 725 28,708 725 28,718 1,304 28,785 2,572 29,024 3,830 29,425 90.00 725 29,950 725 31,201 725 31,208 725 31,220 960 31,253 2,102 31,429 3,238 31,751 92.50 725 32,450 725 33,698 725 33,698 - - 725 33,696 1,707 33,855 2,779 34,098 95.00 725 34,950 725 36,196 725 36,196 - - 725 36,195 1,364 36,309 - - 97.50 725 37,450 725 38,695 725 38,695 - - 725 38,694 1,094 38,694 - -

Back to Top
CLI (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 14.50 8,644 154 8,654 154 8,655 154 8,655 154 8,655 154 8,655 301 8,655 543 15.00 8,144 154 8,154 154 8,157 154 8,157 154 8,157 169 8,157 405 8,240 653 15.50 7,644 154 7,653 154 7,657 154 7,657 154 7,657 247 7,657 524 7,745 774 16.00 7,144 154 7,153 154 7,157 154 7,157 170 7,158 359 7,222 636 7,306 925 16.50 6,644 154 6,653 154 6,673 158 6,680 247 6,694 457 6,726 767 6,899 1,070 17.00 6,144 154 6,169 154 6,173 234 6,180 355 6,197 571 6,298 915 6,497 1,262 17.50 5,644 154 5,671 154 5,675 310 5,681 459 5,727 717 5,863 1,095 6,089 1,446 18.00 5,144 154 5,182 215 5,194 419 5,206 591 5,258 872 5,451 1,285 5,739 1,655 18.50 4,644 210 4,657 293 4,661 554 4,684 743 4,800 1,054 5,108 1,511 5,474 1,880 19.00 4,144 307 4,155 411 4,195 717 4,226 940 4,365 1,283 4,727 1,735 5,133 2,110 19.50 3,644 447 3,695 546 3,734 944 3,784 1,157 3,983 1,522 4,390 1,986 4,787 2,379 20.00 3,144 627 3,234 733 3,308 1,193 3,376 1,412 3,596 1,782 4,031 2,252 4,468 2,634 21.00 2,133 1,056 2,362 1,251 2,467 1,811 2,579 2,017 2,905 2,373 3,414 2,837 3,857 3,227 22.00 1,269 1,704 1,560 1,992 1,770 2,568 1,920 2,726 2,307 3,051 2,857 3,482 3,320 3,854 23.00 800 2,729 991 2,880 1,197 3,425 1,358 3,570 1,793 3,832 2,354 4,193 2,848 4,534 24.00 431 3,732 569 3,835 775 4,338 937 4,441 1,382 4,653 1,930 4,975 2,422 5,268 25.00 229 4,736 316 4,820 503 5,287 631 5,352 1,049 5,529 1,545 5,805 2,031 6,062 26.00 154 5,738 196 5,811 311 6,237 407 6,294 772 6,420 1,230 6,661 1,726 6,910 27.00 154 6,739 157 6,814 202 7,222 246 7,248 600 7,351 955 7,538 1,426 7,763 28.00 154 7,743 154 7,743 172 8,236 209 8,248 446 8,324 779 8,449 1,170 8,671 29.00 154 8,743 154 8,743 154 9,219 186 9,219 317 9,268 602 9,377 969 9,562 30.00 154 9,743 154 9,743 154 10,218 166 10,218 225 10,266 431 10,306 809 10,471 31.00 154 10,743 154 10,743 154 11,217 154 11,217 202 11,215 349 11,304 656 11,418 32.00 154 11,743 154 11,743 154 12,215 154 12,215 181 12,215 253 12,214 547 12,340 33.00 154 12,743 154 12,743 154 13,215 154 13,214 170 13,214 232 13,213 429 13,266 34.00 154 13,743 154 13,743 154 14,215 154 14,218 158 14,222 214 14,239 347 14,274 35.00 154 14,743 154 14,743 154 15,217 - - 154 15,229 204 15,246 252 15,278 36.00 154 15,743 154 15,743 154 16,219 - - 154 16,231 193 16,250 240 16,282 37.00 154 16,743 154 16,743 154 17,219 - - 154 17,234 182 17,254 - - 38.00 154 17,743 154 17,743 154 18,221 - - 154 18,235 172 18,255 - - 39.00 154 18,743 154 18,743 154 19,221 - - 154 19,236 164 19,258 - - 40.00 - - - - 154 20,211 - - 154 20,209 - - - -

Back to Top
CLP (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 52.50 16,517 272 16,532 272 16,534 272 - - 16,534 272 16,534 272 - - 55.00 15,267 272 15,284 272 15,286 272 - - 15,291 272 15,301 272 15,311 272 57.50 14,017 272 14,035 272 14,036 272 14,037 272 14,040 272 14,048 272 14,061 277 60.00 12,769 272 12,785 272 12,786 272 12,787 272 12,790 272 12,797 272 12,810 358 62.50 11,519 272 11,536 272 11,536 272 11,536 272 11,536 272 11,543 307 11,592 564 65.00 10,269 272 10,286 272 10,287 272 10,287 272 10,287 277 10,287 534 10,419 846 67.50 9,019 272 9,037 305 9,039 345 9,039 344 9,053 501 9,113 866 9,311 1,220 70.00 7,769 490 7,787 521 7,791 590 7,795 660 7,833 849 7,982 1,291 8,259 1,692 72.50 6,519 877 6,540 881 6,546 1,028 6,561 1,081 6,649 1,340 6,918 1,835 7,264 2,264 75.00 5,267 1,365 5,298 1,381 5,318 1,563 5,361 1,637 5,552 1,982 5,925 2,508 6,328 2,961 77.50 4,004 1,864 4,081 1,960 4,151 2,224 4,229 2,308 4,532 2,761 5,010 3,272 5,474 3,721 80.00 2,709 2,477 2,880 2,697 3,025 3,062 3,218 3,244 3,651 3,659 4,129 4,124 4,624 4,555 82.50 1,945 3,811 2,083 3,815 2,172 4,185 2,312 4,335 2,816 4,601 3,387 5,009 3,921 5,392 85.00 1,446 5,066 1,490 5,064 1,543 5,372 1,620 5,473 2,125 5,685 2,736 6,004 3,332 6,340 87.50 959 6,316 990 6,316 1,033 6,610 1,101 6,653 1,565 6,804 2,187 7,057 2,760 7,343 90.00 575 7,566 616 7,566 629 7,844 706 7,870 1,124 7,966 1,715 8,158 2,251 8,400 92.50 341 8,816 394 8,816 378 9,089 444 9,099 785 9,156 1,322 9,298 1,836 9,495 95.00 272 10,066 272 10,066 272 10,339 272 10,341 520 10,370 994 10,469 1,488 10,622 97.50 272 11,316 272 11,316 272 11,585 272 11,591 356 11,598 732 11,667 1,182 11,778 100.00 272 12,566 272 12,566 272 12,834 272 12,834 272 12,834 528 12,881 923 12,957 102.50 272 13,816 272 13,816 272 14,082 272 14,082 272 14,082 396 14,081 733 14,156 105.00 272 15,066 272 15,066 272 15,334 272 15,332 272 15,334 279 15,343 552 15,385 107.50 - - - - 272 16,584 - - - - - - - -

Back to Top
CMB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 16.00 - - - - 9,736 175 - - - - - - - - 16.50 - - - - 9,486 175 - - - - - - - - 17.00 - - - - 9,236 175 - - - - - - - - 17.50 - - - - 8,986 175 - - - - - - - - 18.00 - - - - 8,737 175 - - - - - - - - 18.50 - - - - 8,487 175 - - - - - - - - 19.00 - - - - 8,237 175 - - 8,237 175 - - - - 19.50 - - - - 7,987 175 - - 7,987 175 - - - - 20.00 - - - - 7,737 175 - - 7,737 175 7,737 283 - - 21.00 - - - - 7,242 175 - - 7,246 188 7,258 389 - - 22.00 6,731 175 6,737 175 6,741 175 6,744 175 6,746 294 6,758 536 6,770 760 23.00 6,231 175 6,237 175 6,241 203 6,244 246 6,246 414 6,258 699 6,315 943 24.00 5,731 175 5,741 200 5,741 281 5,744 358 5,745 570 5,793 886 5,880 1,157 25.00 5,231 256 5,241 278 5,241 425 5,242 500 5,267 762 5,339 1,096 5,466 1,382 26.00 4,731 376 4,741 392 4,741 589 4,760 694 4,794 981 4,909 1,345 5,092 1,632 27.00 4,231 538 4,248 553 4,254 787 4,282 927 4,343 1,225 4,516 1,602 4,733 1,908 28.00 3,731 729 3,759 755 3,770 1,012 3,815 1,180 3,917 1,513 4,138 1,890 4,404 2,170 29.00 3,231 929 3,279 976 3,295 1,273 3,370 1,487 3,507 1,816 3,788 2,196 4,080 2,471 30.00 2,724 1,131 2,813 1,227 2,865 1,570 2,948 1,825 3,130 2,121 3,462 2,486 3,796 2,791 31.00 2,209 1,360 2,372 1,508 2,424 1,951 2,549 2,191 2,783 2,474 3,166 2,834 3,509 3,125 32.00 1,698 1,660 1,950 1,836 2,012 2,373 2,208 2,575 2,485 2,844 2,916 3,178 3,295 3,470 33.00 1,388 2,160 1,568 2,255 1,636 2,811 1,870 2,978 2,193 3,260 2,649 3,603 3,043 3,878 34.00 1,154 2,676 1,283 2,730 1,300 3,289 1,572 3,444 1,901 3,670 2,375 3,983 2,764 4,265 35.00 949 3,180 1,041 3,211 1,052 3,756 1,299 3,885 1,659 4,088 2,148 4,389 2,552 4,649 36.00 752 3,680 824 3,698 838 4,234 1,075 4,340 1,451 4,518 1,964 4,793 2,335 5,052 37.00 570 4,180 641 4,188 654 4,720 886 4,801 1,254 4,963 1,756 5,218 2,155 5,460 38.00 422 4,680 487 4,682 494 5,205 712 5,273 1,089 5,411 1,581 5,645 1,982 5,867 39.00 313 5,180 374 5,180 366 5,700 589 5,752 931 5,871 1,412 6,080 1,809 6,299 40.00 235 5,680 272 5,680 265 6,195 477 6,233 809 6,331 1,264 6,529 1,664 6,731 41.00 180 6,180 219 6,180 211 6,687 373 6,722 682 6,803 1,128 6,978 1,518 7,163 42.00 175 6,680 179 6,680 175 7,187 290 7,209 593 7,276 1,010 7,437 1,383 7,612 43.00 175 7,180 175 7,180 175 7,687 234 7,702 491 7,760 888 7,895 1,270 8,062 44.00 175 7,680 175 7,680 175 8,187 - - 428 8,242 805 8,361 1,153 8,510 45.00 175 8,180 175 8,180 175 8,689 - - 356 8,725 709 8,835 - - 46.00 175 8,680 175 8,680 175 9,184 - - 286 9,215 633 9,310 - - 47.00 175 9,180 175 9,180 175 9,682 - - 229 9,715 572 9,792 - - 48.00 175 9,680 - - 175 10,182 - - 175 10,203 489 10,272 - -

Back to Top
CNC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 5.50 - - - - 8,497 129 - - - - - - - - 5.75 - - - - 8,247 129 - - - - - - - - 6.00 - - - - 7,997 129 - - - - - - - - 6.25 - - - - 7,748 129 - - 7,748 129 - - - - 6.50 - - - - 7,498 129 - - 7,498 129 - - - - 6.75 - - - - 7,254 129 - - 7,262 129 - - - - 7.00 - - - - 7,004 129 - - 7,012 129 - - - - 7.25 - - - - 6,754 129 - - 6,762 129 6,768 129 - - 7.50 6,491 129 6,498 129 6,504 129 6,508 129 6,513 129 6,520 136 6,536 210 7.75 6,241 129 6,248 129 6,254 129 6,258 129 6,263 129 6,271 148 6,287 264 8.00 5,991 129 6,003 129 6,004 129 6,008 129 6,013 129 6,022 204 6,040 311 8.25 5,741 129 5,753 129 5,754 129 5,758 129 5,764 136 5,774 262 5,792 389 8.50 5,491 129 5,503 129 5,504 129 5,508 129 5,514 191 5,525 306 5,544 457 8.75 5,241 129 5,253 129 5,255 129 5,258 129 5,264 245 5,276 385 5,295 522 9.00 4,991 129 5,003 129 5,005 129 5,008 140 5,014 292 5,028 453 5,088 612 9.25 4,741 129 4,753 129 4,755 129 4,758 202 4,764 343 4,779 524 4,875 708 9.50 4,491 129 4,503 129 4,505 150 4,508 256 4,514 415 4,564 614 4,650 808 9.75 4,241 129 4,253 145 4,255 210 4,259 309 4,290 508 4,340 709 4,465 903 10.00 3,993 152 4,003 174 4,005 266 4,009 363 4,060 592 4,130 812 4,273 1,017 10.50 3,493 238 3,513 280 3,529 429 3,541 542 3,616 805 3,732 1,040 3,910 1,263 11.00 2,993 375 3,027 427 3,055 630 3,081 759 3,191 1,046 3,362 1,301 3,571 1,537 11.50 2,493 560 2,556 625 2,605 891 2,657 1,033 2,832 1,339 3,031 1,586 3,254 1,818 12.00 1,982 758 2,133 872 2,212 1,204 2,287 1,343 2,454 1,638 2,688 1,906 2,945 2,131 12.50 1,466 1,000 1,710 1,169 1,810 1,561 1,913 1,682 2,116 1,980 2,408 2,244 2,667 2,451 13.00 1,071 1,359 1,337 1,556 1,464 1,944 1,588 2,060 1,833 2,349 2,126 2,595 2,420 2,803 13.50 812 1,885 1,010 1,984 1,160 2,354 1,298 2,451 1,565 2,708 1,873 2,932 2,179 3,172 14.00 600 2,391 730 2,453 897 2,827 1,037 2,909 1,347 3,113 1,664 3,313 1,981 3,531 14.50 420 2,891 541 2,925 688 3,278 830 3,349 1,147 3,530 1,481 3,726 1,781 3,915 15.00 289 3,391 384 3,412 524 3,745 667 3,802 985 3,953 1,319 4,134 1,619 4,321 15.50 204 3,891 266 3,900 398 4,229 533 4,266 822 4,404 1,144 4,560 1,444 4,737 16.00 149 4,391 180 4,391 297 4,710 414 4,746 689 4,855 1,004 4,999 1,298 5,164 16.50 129 4,891 145 4,891 231 5,199 313 5,224 588 5,310 871 5,448 1,149 5,583 17.00 129 5,391 129 5,391 162 5,688 248 5,710 490 5,790 753 5,898 1,024 6,036 17.50 129 5,891 129 5,891 144 6,187 177 6,192 402 6,259 660 6,358 916 6,481 18.00 129 6,391 129 6,391 133 6,687 160 6,692 353 6,744 564 6,828 811 6,929 18.50 129 6,891 129 6,891 129 7,187 149 7,192 293 7,226 478 7,295 718 7,397 19.00 129 7,391 129 7,391 129 7,687 140 7,692 238 7,702 434 7,773 647 7,863

Back to Top
COG (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 9.25 40,427 1,067 40,452 1,067 40,452 1,067 - - 40,452 1,246 40,511 2,424 - - 9.50 39,177 1,067 39,203 1,067 39,202 1,067 - - 39,240 1,598 39,263 2,741 - - 9.75 37,927 1,067 37,953 1,067 37,953 1,067 - - 37,990 1,803 38,085 3,075 38,587 4,330 10.00 36,678 1,067 36,705 1,121 36,705 1,128 - - 36,740 2,129 36,968 3,481 37,523 4,747 10.50 34,178 1,082 34,208 1,463 34,212 1,469 - - 34,285 2,944 34,679 4,357 35,485 5,864 11.00 31,678 1,474 31,707 1,917 31,711 2,206 31,717 2,571 31,920 3,739 32,544 5,475 33,600 6,847 11.50 29,178 2,023 29,207 2,529 29,211 2,924 29,246 3,350 29,591 4,725 30,524 6,451 31,728 8,069 12.00 26,678 2,747 26,705 3,459 26,730 3,887 26,824 4,328 27,360 5,838 28,518 7,884 29,993 9,331 12.50 24,178 3,627 24,213 4,449 24,274 4,908 24,448 5,460 25,295 7,111 26,749 9,044 28,250 10,711 13.00 21,678 4,599 21,740 5,544 21,856 6,115 22,131 6,639 23,279 8,466 24,951 10,508 26,709 12,215 13.50 19,178 5,596 19,275 6,790 19,522 7,441 19,970 8,068 21,401 9,926 23,340 12,110 25,152 13,658 14.00 16,663 6,593 16,893 8,167 17,270 8,875 17,895 9,532 19,690 11,733 21,728 13,632 23,667 15,599 14.50 14,113 7,681 14,617 9,731 15,150 10,416 15,945 11,170 17,957 13,442 20,272 15,440 22,307 17,260 15.00 11,429 9,009 12,361 11,387 13,221 12,090 14,125 13,002 16,495 15,278 18,848 17,286 20,943 18,975 15.50 9,330 10,852 10,588 13,224 11,391 14,028 12,635 14,923 14,802 17,090 17,229 19,076 19,594 20,640 16.00 7,942 13,559 9,071 15,411 9,774 16,244 11,108 16,988 13,516 18,860 16,058 20,715 18,334 22,350 16.50 6,824 16,158 7,656 17,819 8,412 18,454 9,753 19,205 12,409 20,889 15,018 22,679 17,333 24,281 17.00 5,796 18,674 6,464 20,270 7,186 20,762 8,546 21,417 11,288 22,960 14,006 24,641 16,051 26,247 17.50 4,811 21,174 5,360 22,730 6,111 23,115 7,325 23,675 10,195 25,075 12,974 26,700 15,312 28,239 18.00 3,888 23,674 4,421 25,208 5,160 25,497 6,307 25,964 9,233 27,264 11,953 28,783 14,300 30,246 18.50 3,093 26,174 3,560 27,702 4,284 27,908 5,465 28,333 8,336 29,457 11,061 30,880 13,419 32,330 19.00 2,455 28,674 2,786 30,189 3,559 30,350 4,648 30,682 7,496 31,731 10,241 33,076 12,638 34,442 19.50 1,962 31,174 2,146 32,684 2,927 32,801 4,030 33,063 6,740 33,993 9,424 35,265 11,758 36,517 20.00 1,587 33,674 1,792 35,184 2,409 35,258 3,374 35,494 5,979 36,294 8,753 37,456 11,015 38,749 21.00 1,083 38,674 1,308 40,175 1,507 40,223 2,399 40,364 4,825 40,970 7,370 42,015 9,686 43,121 22.00 1,067 43,674 1,067 45,174 1,067 45,201 1,694 45,280 3,890 45,762 6,259 46,634 8,429 47,643 23.00 1,067 48,674 1,067 50,171 1,067 50,175 - - 3,088 50,591 5,267 51,316 - -

Back to Top
COL (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 17.00 - - - - 21,889 496 - - - - - - - - 17.50 - - - - 20,921 496 - - 20,983 896 21,079 1,664 - - 18.00 19,860 496 - - 19,922 496 - - 19,986 1,133 20,184 1,945 - - 18.50 18,860 496 18,881 496 18,922 496 18,941 586 18,990 1,372 19,281 2,276 19,766 3,056 19.00 17,860 496 17,881 496 17,924 533 17,942 811 18,071 1,700 18,424 2,638 18,991 3,543 19.50 16,860 496 16,882 508 16,924 615 16,942 1,116 17,146 2,039 17,600 3,032 18,249 3,916 20.00 15,860 544 15,882 625 15,924 851 16,005 1,367 16,240 2,365 16,798 3,433 17,518 4,349 21.00 13,860 911 13,918 969 14,009 1,444 14,126 2,095 14,560 3,204 15,291 4,378 16,150 5,356 22.00 11,860 1,496 11,969 1,586 12,139 2,264 12,316 2,997 12,957 4,260 13,867 5,450 14,838 6,457 23.00 9,860 2,258 10,081 2,394 10,338 3,285 10,612 4,003 11,454 5,352 12,568 6,605 13,595 7,576 24.00 7,825 3,080 8,345 3,360 8,764 4,539 9,058 5,245 10,081 6,577 11,325 7,836 12,480 8,822 25.00 5,763 4,058 6,615 4,558 7,167 5,966 7,705 6,605 8,840 7,922 10,139 9,129 11,391 10,099 26.00 4,199 5,542 5,062 6,175 5,731 7,530 6,383 8,096 7,665 9,348 9,082 10,544 10,430 11,498 27.00 3,173 7,657 3,731 7,939 4,498 9,178 5,229 9,793 6,603 10,846 8,079 11,960 9,463 12,924 28.00 2,340 9,657 2,622 9,838 3,439 11,041 4,206 11,475 5,691 12,444 7,229 13,469 8,693 14,457 29.00 1,606 11,657 1,847 11,758 2,587 12,859 3,378 13,238 4,869 14,079 6,438 15,059 7,833 15,972 30.00 1,060 13,657 1,287 13,697 1,892 14,735 2,632 15,035 4,157 15,770 5,694 16,676 7,049 17,579 31.00 710 15,657 816 15,657 1,359 16,665 2,055 16,879 3,514 17,537 5,009 18,368 6,352 19,207 32.00 496 17,657 615 17,657 976 18,607 1,605 18,767 2,968 19,317 4,419 20,064 5,793 20,862 33.00 496 19,657 525 19,657 696 20,570 1,274 20,701 2,458 21,144 3,906 21,851 5,150 22,581 34.00 496 21,657 496 21,657 619 22,506 941 22,609 2,135 23,021 3,442 23,620 4,622 24,288 35.00 496 23,657 496 23,657 542 24,517 692 24,605 1,657 24,878 2,961 25,439 4,168 26,062 36.00 496 25,657 496 25,657 496 26,521 615 26,543 1,408 26,796 2,563 27,269 3,710 27,853 37.00 496 27,657 496 27,657 496 28,524 573 28,546 1,105 28,735 2,240 29,137 3,363 29,665 38.00 496 29,657 496 29,657 496 30,525 - - 905 30,678 1,968 31,049 2,992 31,500 39.00 496 31,657 496 31,657 496 32,526 - - 677 32,598 1,644 32,929 - - 40.00 496 33,657 496 33,657 496 34,492 - - 635 34,601 1,461 34,871 - -

Back to Top
CPA (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.25 - - - - 5,071 92 - - 5,082 92 5,082 113 - - 8.50 - - - - 4,821 92 - - 4,832 96 4,873 124 - - 8.75 4,559 92 4,571 92 4,571 92 - - 4,583 104 4,624 136 - - 9.00 4,309 92 4,321 92 4,319 92 4,340 92 4,361 115 4,401 191 4,443 286 9.25 4,059 92 4,071 92 4,069 92 4,091 100 4,111 125 4,154 240 4,236 359 9.50 3,809 92 3,821 92 3,819 92 3,841 111 3,884 137 3,926 291 4,023 421 9.75 3,559 92 3,572 92 3,571 103 3,591 121 3,635 198 3,715 359 3,823 511 10.00 3,311 92 3,322 92 3,321 115 3,361 139 3,421 249 3,499 428 3,615 599 10.50 2,811 115 2,822 132 2,841 188 2,891 249 2,979 395 3,100 615 3,243 783 11.00 2,311 204 2,322 214 2,377 299 2,438 425 2,561 582 2,712 823 2,882 1,023 11.50 1,811 363 1,839 383 1,936 516 2,030 644 2,177 831 2,363 1,092 2,558 1,282 12.00 1,311 561 1,381 622 1,526 797 1,647 919 1,831 1,110 2,037 1,376 2,255 1,571 12.50 793 821 969 965 1,166 1,150 1,312 1,275 1,512 1,425 1,766 1,669 2,003 1,854 13.00 545 1,349 616 1,399 841 1,531 1,008 1,631 1,219 1,787 1,479 2,037 1,738 2,187 13.50 351 1,849 395 1,871 586 1,959 772 2,037 994 2,180 1,265 2,403 1,497 2,592 14.00 209 2,349 226 2,349 403 2,410 570 2,469 774 2,587 1,046 2,804 1,303 2,968 14.50 131 2,849 153 2,849 273 2,883 399 2,921 593 3,010 860 3,210 1,105 3,366 15.00 92 3,349 123 3,349 160 3,349 277 3,397 447 3,465 702 3,633 944 3,773 15.50 92 3,849 104 3,849 136 3,849 165 3,849 335 3,921 579 4,074 792 4,198 16.00 92 4,349 92 4,349 119 4,349 145 4,349 238 4,402 458 4,521 674 4,639 16.50 92 4,849 92 4,849 107 4,849 129 4,849 168 4,849 374 4,986 565 5,080 17.00 92 5,349 92 5,349 96 5,349 117 5,349 152 5,349 293 5,449 470 5,534 17.50 92 5,849 92 5,849 92 5,849 108 5,849 140 5,849 236 5,928 391 5,993 18.00 92 6,349 92 6,349 92 6,349 100 6,349 129 6,349 166 6,402 341 6,471 18.50 92 6,849 92 6,849 92 6,849 - - 121 6,849 158 6,903 292 6,947 19.00 92 7,349 92 7,349 92 7,349 - - 113 7,349 149 7,349 235 7,421

Back to Top
CPC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.00 - - - - 8,051 138 - - 8,051 138 8,051 151 - - 4.10 7,846 138 - - 7,851 138 - - 7,851 138 7,851 159 - - 4.20 7,646 138 7,651 138 7,651 138 - - 7,651 138 7,651 170 - - 4.30 7,446 138 7,451 138 7,451 138 - - 7,451 142 7,451 179 7,451 207 4.40 7,246 138 7,251 138 7,251 138 - - 7,251 151 7,251 187 7,251 216 4.50 7,046 138 7,051 138 7,051 138 7,051 138 7,051 159 7,051 196 7,051 299 4.60 6,846 138 6,851 138 6,851 138 6,851 138 6,851 167 6,851 204 6,851 365 4.70 6,646 138 6,653 138 6,651 138 6,651 145 6,651 175 6,651 215 6,651 429 4.80 6,446 138 6,453 138 6,453 138 6,453 151 6,451 183 6,451 298 6,453 493 4.90 6,246 138 6,253 138 6,253 138 6,253 159 6,253 194 6,253 369 6,253 544 5.00 6,046 138 6,053 138 6,053 145 6,053 167 6,053 272 6,053 432 6,053 604 5.25 5,546 138 5,553 147 5,553 170 5,553 199 5,553 412 5,553 602 5,553 786 5.50 5,046 138 5,053 195 5,053 202 5,053 306 5,053 542 5,053 755 5,053 970 5.75 4,546 138 4,554 267 4,554 313 4,553 453 4,553 738 4,553 962 4,554 1,194 6.00 4,046 171 4,054 408 4,054 516 4,054 636 4,054 950 4,099 1,219 4,123 1,455 6.25 3,546 248 3,565 612 3,566 733 3,570 867 3,579 1,199 3,643 1,480 3,708 1,738 6.50 3,046 368 3,063 838 3,066 994 3,069 1,164 3,148 1,480 3,246 1,765 3,351 1,989 6.75 2,546 538 2,610 1,127 2,635 1,317 2,649 1,451 2,720 1,778 2,874 2,074 3,052 2,291 7.00 2,037 735 2,158 1,507 2,174 1,660 2,195 1,794 2,323 2,124 2,526 2,407 2,757 2,615 7.25 1,521 983 1,718 1,925 1,740 2,058 1,785 2,177 1,963 2,489 2,231 2,766 2,503 2,976 7.50 1,120 1,302 1,328 2,370 1,363 2,465 1,432 2,582 1,661 2,858 1,961 3,115 2,247 3,330 7.75 848 1,809 999 2,835 1,028 2,910 1,121 3,033 1,405 3,263 1,721 3,498 2,034 3,728 8.00 626 2,326 738 3,327 755 3,354 890 3,477 1,191 3,686 1,537 3,894 1,853 4,107 8.25 449 2,826 548 3,832 552 3,870 670 3,928 1,016 4,116 1,360 4,307 1,670 4,507 8.50 321 3,326 391 4,339 383 4,354 529 4,391 837 4,548 1,180 4,735 1,502 4,913 8.75 236 3,826 268 4,825 264 4,834 433 4,870 734 5,008 1,050 5,172 1,361 5,339 9.00 180 4,326 218 5,326 230 5,334 336 5,343 613 5,471 920 5,616 1,209 5,779 9.25 143 4,826 186 5,818 210 5,834 236 5,843 497 5,923 814 6,063 1,081 6,209 9.50 138 5,326 166 6,318 191 6,334 220 6,342 416 6,392 711 6,520 952 6,641 9.75 138 5,826 153 6,818 174 6,818 204 6,842 337 6,892 593 6,988 845 7,109 10.00 138 6,326 139 7,317 162 7,317 190 7,318 240 7,358 518 7,459 793 7,560 10.50 138 7,326 138 8,317 146 8,317 172 8,317 212 8,356 432 8,382 609 8,491 11.00 138 8,326 138 9,315 138 9,315 158 9,315 198 9,315 339 9,380 461 9,452 11.50 138 9,326 138 10,315 138 10,315 146 10,315 186 10,315 236 10,314 372 10,402

Back to Top
CPI (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 20.00 - - - - 16,527 279 - - - - - - - - 21.00 - - - - 15,526 279 - - - - - - - - 22.00 - - - - 14,525 279 - - - - - - - - 23.00 - - - - 13,519 279 - - - - - - - - 24.00 - - - - 12,517 279 - - 12,517 674 - - - - 25.00 11,498 279 11,530 279 11,518 323 11,518 498 11,518 940 11,706 1,669 12,014 2,284 26.00 10,498 279 10,531 279 10,519 399 10,519 760 10,628 1,276 10,879 2,055 11,259 2,710 27.00 9,498 279 9,531 294 9,564 643 9,583 1,027 9,687 1,649 10,044 2,481 10,567 3,180 28.00 8,498 385 8,533 426 8,594 953 8,648 1,415 8,838 2,087 9,311 2,973 9,892 3,693 29.00 7,498 607 7,578 691 7,641 1,352 7,740 1,840 7,998 2,579 8,598 3,484 9,271 4,229 30.00 6,499 929 6,644 1,032 6,742 1,857 6,872 2,358 7,224 3,096 7,944 4,061 8,648 4,806 31.00 5,499 1,316 5,743 1,444 5,962 2,439 6,068 2,941 6,516 3,709 7,314 4,636 8,108 5,394 32.00 4,484 1,721 4,930 2,014 5,115 3,099 5,306 3,579 5,841 4,290 6,739 5,213 7,551 5,957 33.00 3,465 2,180 4,072 2,704 4,333 3,812 4,656 4,268 5,204 4,961 6,192 5,854 7,057 6,578 34.00 2,535 2,818 3,326 3,476 3,612 4,581 3,991 5,025 4,701 5,669 5,754 6,535 6,664 7,262 35.00 1,985 3,876 2,670 4,305 2,969 5,444 3,378 5,833 4,148 6,476 5,244 7,322 6,176 8,071 36.00 1,556 4,897 2,071 5,178 2,388 6,298 2,846 6,639 3,662 7,235 4,807 8,080 5,686 8,786 37.00 1,161 5,897 1,575 6,081 1,884 7,178 2,385 7,485 3,191 8,033 4,362 8,825 5,263 9,548 38.00 814 6,897 1,146 7,011 1,470 8,092 1,970 8,359 2,790 8,858 3,943 9,616 4,880 10,296 39.00 557 7,897 859 7,969 1,147 9,026 1,609 9,248 2,431 9,692 3,569 10,421 4,582 11,078 40.00 387 8,897 587 8,939 867 9,972 1,309 10,159 2,119 10,564 3,233 11,235 4,177 11,889 41.00 279 9,897 422 9,897 650 10,946 1,064 11,090 1,829 11,446 2,933 12,089 3,859 12,689 42.00 279 10,897 365 10,897 478 11,915 836 12,038 1,578 12,347 2,660 12,925 3,575 13,509 43.00 279 11,897 321 11,897 427 12,861 639 12,986 1,351 13,247 2,420 13,794 3,285 14,356 44.00 279 12,897 286 12,897 383 13,859 483 13,951 1,137 14,180 2,147 14,689 3,026 15,203 45.00 279 13,897 279 13,897 345 14,867 443 14,949 1,030 15,123 1,927 15,557 2,806 16,066 46.00 279 14,897 279 14,897 319 15,875 - - 830 16,084 1,735 16,491 2,578 16,949 47.00 279 15,897 279 15,897 294 16,878 - - 720 17,008 1,539 17,388 2,350 17,840 48.00 279 16,897 279 16,897 279 17,879 - - 609 18,004 1,384 18,302 2,161 18,723 49.00 279 17,897 279 17,897 279 18,882 - - 464 18,949 1,265 19,269 2,002 19,624 50.00 279 18,897 279 18,897 279 19,883 - - 443 19,949 1,096 20,202 1,810 20,542 52.50 279 21,397 - - 279 22,353 - - 389 22,351 841 22,602 - -

Back to Top
CRC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 5.50 1,894 34 1,896 34 1,903 34 1,905 40 1,907 52 1,913 67 1,922 82 5.75 1,769 34 1,772 34 1,780 35 1,780 46 1,784 59 1,789 76 1,798 92 6.00 1,644 34 1,647 34 1,655 39 1,655 51 1,659 66 1,665 86 1,675 124 6.25 1,519 34 1,522 34 1,530 44 1,530 58 1,534 74 1,540 95 1,551 167 6.50 1,394 34 1,397 38 1,405 50 1,405 66 1,409 83 1,417 145 1,427 208 6.75 1,269 34 1,272 42 1,281 56 1,280 75 1,285 96 1,292 176 1,337 253 7.00 1,144 34 1,147 50 1,156 64 1,155 88 1,160 148 1,197 227 1,246 307 7.25 1,019 39 1,022 59 1,032 78 1,030 124 1,057 191 1,101 279 1,157 363 7.50 894 56 905 71 920 92 924 171 948 248 1,000 345 1,068 428 7.75 769 83 781 88 804 144 819 231 851 308 916 411 991 496 8.00 644 123 669 144 700 191 714 295 759 376 833 477 914 562 8.25 519 171 556 202 598 258 620 374 666 460 755 558 842 636 8.50 392 224 450 285 500 337 524 462 587 538 684 630 775 713 8.75 270 301 354 378 415 427 441 554 515 621 623 712 722 791 9.00 209 433 270 478 338 527 372 643 445 713 562 799 660 888 9.25 156 559 201 588 265 623 306 745 378 808 494 899 599 980 9.50 111 684 140 701 208 727 254 849 328 907 443 994 544 1,074 9.75 79 809 102 809 165 839 196 961 279 1,016 397 1,089 498 1,165 10.00 56 934 86 934 112 957 167 1,068 234 1,119 346 1,190 453 1,266 10.50 34 1,184 67 1,184 88 1,184 103 1,305 171 1,343 274 1,401 379 1,463 11.00 34 1,434 55 1,434 74 1,434 87 1,554 110 1,565 204 1,624 303 1,672 11.50 34 1,684 47 1,684 63 1,684 75 1,787 96 1,813 153 1,848 248 1,891 12.00 34 1,934 42 1,934 56 1,934 67 2,037 86 2,036 115 2,078 207 2,114 12.50 34 2,184 38 2,184 50 2,184 - - 79 2,286 104 2,286 - - 13.00 34 2,434 34 2,434 46 2,434 - - 72 2,536 98 2,536 - - 13.50 34 2,684 34 2,684 43 2,684 - - 67 2,784 91 2,786 - - 14.00 34 2,934 - - 39 2,934 - - 63 3,034 83 3,034 - - 14.50 - - - - 38 3,184 - - 59 3,286 - - - - 15.00 - - - - 35 3,434 - - 55 3,540 - - - - 15.50 - - - - 34 3,684 - - - - - - - -

Back to Top
CRG (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.20 2,028 48 2,032 65 2,035 85 - - 2,071 144 2,095 222 2,119 335 4.30 1,928 48 1,932 69 1,935 92 1,962 120 1,974 154 1,998 264 2,070 368 4.40 1,828 48 1,832 75 1,859 99 1,863 129 1,875 165 1,941 299 1,974 420 4.50 1,728 48 1,732 81 1,760 105 1,763 140 1,778 212 1,846 355 1,908 454 4.60 1,628 48 1,632 87 1,660 115 1,664 149 1,712 252 1,772 405 1,857 497 4.70 1,528 48 1,532 93 1,563 124 1,567 162 1,616 288 1,701 435 1,782 558 4.80 1,428 53 1,432 103 1,464 133 1,497 208 1,542 341 1,624 481 1,718 600 4.90 1,328 64 1,332 112 1,366 146 1,400 250 1,462 389 1,545 527 1,655 655 5.00 1,228 77 1,255 124 1,289 191 1,320 306 1,382 439 1,479 581 1,600 702 5.25 978 131 1,022 192 1,085 297 1,120 428 1,206 570 1,327 718 1,453 847 5.50 728 220 794 305 879 417 938 571 1,046 712 1,181 862 1,312 978 5.75 474 331 613 467 714 569 786 718 888 868 1,058 1,013 1,205 1,139 6.00 297 544 439 658 567 751 636 904 753 1,048 938 1,178 1,089 1,323 6.25 193 797 317 878 444 950 508 1,102 641 1,231 827 1,376 984 1,492 6.50 120 1,048 214 1,079 329 1,141 402 1,306 537 1,422 708 1,557 871 1,677 6.75 79 1,298 149 1,298 256 1,364 313 1,512 447 1,622 617 1,755 781 1,869 7.00 56 1,548 127 1,548 168 1,596 236 1,740 362 1,840 536 1,949 689 2,064 7.25 48 1,798 111 1,798 148 1,798 177 1,956 294 2,056 457 2,157 614 2,258 7.50 48 2,048 100 2,048 133 2,048 161 2,206 244 2,284 399 2,368 558 2,477 7.75 48 2,298 91 2,298 121 2,298 148 2,454 186 2,508 352 2,595 486 2,675 8.00 48 2,548 83 2,548 112 2,548 136 2,703 176 2,720 311 2,818 421 2,901 8.25 48 2,798 77 2,798 104 2,798 127 2,952 164 2,970 263 3,040 383 3,105 8.50 48 3,048 - - 97 3,048 - - 152 3,219 205 3,248 - - 8.75 - - - - 92 3,298 - - 145 3,469 - - - - 9.00 - - - - 88 3,548 - - 139 3,718 - - - -

Back to Top
CRL (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 16.00 - - - - 30,983 625 - - 30,983 625 30,983 685 - - 16.50 - - - - 29,984 625 - - 29,984 625 29,984 705 - - 17.00 28,956 625 - - 28,986 625 - - 28,986 645 28,986 745 - - 17.50 27,956 625 - - 27,988 625 - - 27,992 665 27,998 849 - - 18.00 26,956 625 - - 26,988 625 - - 26,992 685 26,998 1,060 - - 18.50 25,956 625 - - 25,988 625 - - 25,992 705 25,998 1,251 - - 19.00 24,956 625 24,978 625 24,988 625 - - 24,992 847 24,998 1,497 25,046 2,065 19.50 23,956 625 23,979 625 23,990 625 23,990 645 23,992 1,015 24,016 1,759 24,074 2,370 20.00 22,956 625 22,979 625 22,990 714 22,990 842 22,992 1,280 23,036 2,056 23,144 2,727 21.00 20,956 625 20,982 650 20,990 1,045 21,000 1,278 21,019 1,783 21,122 2,740 21,279 3,468 22.00 18,956 844 18,983 933 19,006 1,620 19,008 1,868 19,079 2,429 19,267 3,574 19,570 4,272 23.00 16,956 1,300 16,986 1,425 17,025 2,296 17,042 2,593 17,169 3,210 17,517 4,425 17,975 5,271 24.00 14,956 1,940 14,995 2,088 15,062 3,127 15,111 3,460 15,341 4,257 15,870 5,410 16,445 6,292 25.00 12,958 2,707 13,022 2,905 13,148 4,102 13,236 4,456 13,601 5,351 14,306 6,486 15,085 7,378 26.00 10,958 3,505 11,083 3,847 11,274 5,224 11,450 5,614 11,967 6,507 12,911 7,668 13,765 8,595 27.00 8,931 4,339 9,162 4,957 9,533 6,487 9,811 6,835 10,494 7,818 11,616 8,910 12,597 9,799 28.00 6,816 5,378 7,488 6,195 7,887 7,855 8,257 8,244 9,142 9,225 10,365 10,315 11,646 11,186 29.00 5,251 7,010 6,114 7,630 6,504 9,468 6,869 9,908 7,915 10,832 9,348 11,951 10,643 12,595 30.00 4,261 9,101 4,953 9,287 5,336 11,249 5,634 11,616 6,819 12,449 8,281 13,474 9,620 14,281 31.00 3,427 11,154 3,959 11,190 4,353 13,099 4,648 13,409 5,871 14,108 7,441 15,075 8,766 15,826 32.00 2,638 13,154 3,093 13,157 3,466 15,007 3,786 15,243 5,001 15,856 6,589 16,733 7,888 17,454 33.00 1,931 15,154 2,359 15,143 2,734 16,942 3,067 17,113 4,226 17,646 5,856 18,438 7,060 19,097 34.00 1,381 17,154 1,754 17,145 2,110 18,902 2,435 19,041 3,607 19,457 5,178 20,172 6,359 20,795 35.00 996 19,154 1,312 19,148 1,632 20,874 1,930 20,977 3,039 21,330 4,594 21,953 5,756 22,545 36.00 732 21,154 989 21,154 1,263 22,856 1,504 22,937 2,564 23,216 4,030 23,772 5,182 24,273 37.00 625 23,154 694 23,154 893 24,844 1,161 24,898 2,161 25,129 3,546 25,605 4,630 26,094 38.00 625 25,154 625 25,154 679 26,836 924 26,871 1,791 27,054 3,080 27,473 4,173 27,906 39.00 625 27,154 625 27,154 625 28,830 714 28,862 1,459 28,995 2,745 29,351 3,755 29,738 40.00 625 29,154 625 29,154 625 30,830 - - 1,218 30,959 2,394 31,262 - - 41.00 625 31,154 625 31,154 625 32,828 - - 1,019 32,919 2,093 33,171 - -

Back to Top
CSA (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.25 - - - - 41,673 846 - - - - - - - - 8.50 - - - - 40,422 846 - - - - - - - - 8.75 - - - - 39,170 846 - - - - - - - - 9.00 - - - - 37,919 846 - - 37,994 846 - - - - 9.25 - - - - 36,670 846 - - 36,748 846 - - - - 9.50 35,372 846 35,418 846 35,422 846 35,499 846 35,584 846 35,638 898 35,663 1,335 9.75 34,122 846 34,168 846 34,174 846 34,249 846 34,333 846 34,375 961 34,587 1,626 10.00 32,873 846 32,918 846 32,926 846 32,999 846 33,080 846 33,285 1,315 33,338 1,902 10.50 30,373 846 30,418 846 30,430 846 30,498 846 30,573 894 30,899 1,899 31,071 2,700 11.00 27,873 846 27,918 938 27,933 943 27,995 943 28,193 1,326 28,579 2,592 28,845 3,474 11.50 25,373 1,135 25,418 1,266 25,436 1,270 25,491 1,269 25,859 1,777 26,379 3,354 26,673 4,487 12.00 22,873 1,642 22,919 1,741 22,993 1,741 23,150 1,874 23,558 2,557 24,202 4,421 24,638 5,570 12.50 20,373 2,358 20,419 2,406 20,544 2,497 20,758 2,645 21,332 3,549 22,147 5,658 22,632 6,834 13.00 17,873 3,261 17,946 3,267 18,157 3,461 18,433 3,653 19,160 4,638 20,148 7,004 20,767 8,237 13.50 15,373 4,250 15,481 4,341 15,804 4,543 16,222 4,800 17,113 6,043 18,274 8,422 18,986 9,692 14.00 12,874 5,247 13,023 5,518 13,524 5,821 14,098 6,214 15,171 7,552 16,480 10,092 17,283 11,330 14.50 10,341 6,335 10,697 6,906 11,357 7,296 12,041 7,954 13,327 9,244 14,695 11,812 15,717 12,958 15.00 7,644 7,813 8,451 8,534 9,370 9,157 10,164 9,894 11,578 11,021 13,128 13,522 14,168 14,662 15.50 6,226 10,486 6,817 10,761 7,570 11,319 8,505 11,913 9,977 12,926 11,646 15,426 12,827 16,470 16.00 5,169 13,069 5,502 13,182 5,981 13,612 6,956 14,116 8,609 14,965 10,284 17,411 11,500 18,445 16.50 4,174 15,569 4,361 15,600 4,692 15,849 5,623 16,233 7,348 17,009 9,122 19,350 10,375 20,351 17.00 3,223 18,069 3,354 18,078 3,708 18,248 4,528 18,516 6,145 19,183 8,003 21,477 9,251 22,384 17.50 2,418 20,569 2,525 20,569 2,875 20,649 3,570 20,869 5,280 21,413 7,044 23,583 8,360 24,477 18.00 1,812 23,069 1,965 23,069 2,150 23,122 2,812 23,263 4,374 23,685 6,207 25,819 7,440 26,614 18.50 1,376 25,569 1,559 25,569 1,574 25,569 2,179 25,671 3,627 26,050 5,408 28,032 6,683 28,793 19.00 1,068 28,069 1,265 28,069 1,280 28,069 1,737 28,069 2,965 28,398 4,676 30,352 5,904 31,020 19.50 849 30,569 1,051 30,569 1,064 30,569 1,260 30,569 2,419 30,764 3,989 32,660 5,219 33,269 20.00 846 33,069 890 33,069 945 33,069 1,139 33,069 2,049 33,069 3,419 35,010 4,611 35,581 21.00 846 38,069 846 38,069 846 38,069 958 38,069 1,557 38,069 2,622 39,726 3,660 40,177 22.00 846 43,069 846 43,069 846 43,069 846 43,069 1,067 43,069 1,973 44,560 2,932 44,940 23.00 846 48,069 846 48,069 846 48,069 846 48,069 946 48,069 1,576 49,466 2,320 49,673 24.00 846 53,069 846 53,069 846 53,069 - - 853 53,069 1,115 54,373 1,689 54,583 25.00 846 58,069 846 58,069 846 58,069 - - 846 58,069 1,003 59,258 1,212 59,472 26.00 846 63,069 846 63,069 846 63,069 - - 846 63,069 923 64,144 - - 27.00 846 68,069 846 68,069 846 68,069 - - 846 68,069 869 69,163 - - 28.00 846 73,069 - - 846 73,069 - - 846 73,069 846 74,216 - -

Back to Top
CSB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 12.33 5,279 112 12.76 5,025 112 13.18 4,785 112 13.61 4,531 113 14.03 4,285 160 14.46 4,031 223 14.88 3,793 296 15.31 3,545 371 15.73 3,311 461 16.16 3,072 574 16.58 2,844 698 17.01 2,615 835 17.86 2,181 1,160 18.71 1,787 1,530 19.56 1,445 1,955 20.41 1,126 2,395 21.26 856 2,850 22.11 639 3,319 22.96 470 3,799 23.81 342 4,285 24.66 230 4,780

Back to Top
CSE (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 12.50 - - - - 4,404 95 - - - - - - - - 13.00 - - - - 4,154 95 - - - - - - - - 13.50 - - - - 3,908 95 - - - - - - - - 14.00 - - - - 3,659 135 - - 3,661 344 - - - - 14.50 3,397 95 3,402 95 3,409 192 3,409 268 3,420 433 3,439 626 3,481 795 15.00 3,147 95 3,152 110 3,166 271 3,167 349 3,184 545 3,215 735 3,272 924 15.50 2,897 127 2,907 141 2,926 348 2,928 458 2,946 649 2,989 859 3,065 1,044 16.00 2,647 176 2,660 202 2,689 452 2,693 568 2,721 772 2,779 986 2,877 1,182 16.50 2,397 243 2,414 279 2,455 571 2,461 687 2,501 905 2,578 1,133 2,697 1,327 17.00 2,147 328 2,175 366 2,230 703 2,236 831 2,294 1,051 2,389 1,272 2,525 1,471 17.50 1,897 423 1,940 473 2,009 862 2,023 986 2,094 1,197 2,214 1,436 2,372 1,609 18.00 1,647 523 1,711 596 1,811 1,037 1,825 1,156 1,905 1,353 2,047 1,569 2,222 1,765 18.50 1,393 629 1,494 731 1,609 1,224 1,646 1,331 1,725 1,526 1,887 1,736 2,080 1,929 19.00 1,131 753 1,288 883 1,430 1,417 1,459 1,521 1,579 1,703 1,772 1,912 1,987 2,135 19.50 896 910 1,097 1,054 1,250 1,627 1,285 1,717 1,429 1,891 1,634 2,090 1,858 2,274 20.00 742 1,150 917 1,263 1,087 1,832 1,122 1,942 1,277 2,113 1,507 2,311 1,710 2,494 21.00 515 1,667 623 1,720 797 2,304 849 2,372 1,027 2,518 1,256 2,702 1,504 2,880 22.00 326 2,167 417 2,189 568 2,773 617 2,824 802 2,946 1,068 3,106 1,318 3,281 23.00 193 2,667 267 2,675 388 3,250 443 3,292 641 3,392 900 3,536 1,143 3,685 24.00 119 3,167 162 3,170 267 3,739 318 3,766 516 3,849 756 3,974 1,005 4,119 25.00 95 3,667 100 3,667 166 4,229 224 4,251 402 4,314 635 4,423 871 4,545 26.00 95 4,167 95 4,167 124 4,723 163 4,740 313 4,788 534 4,880 761 4,998 27.00 95 4,667 95 4,667 95 5,223 95 5,233 234 5,271 438 5,342 653 5,445 28.00 95 5,167 95 5,167 95 5,723 95 5,726 187 5,757 374 5,820 576 5,910 29.00 95 5,667 95 5,667 95 6,223 95 6,226 149 6,241 304 6,295 496 6,373 30.00 95 6,167 95 6,167 95 6,723 - - 119 6,741 258 6,780 432 6,847 31.00 95 6,667 95 6,667 95 7,219 - - 95 7,231 213 7,262 374 7,322 32.00 95 7,167 95 7,167 95 7,719 - - 95 7,731 165 7,752 323 7,805 33.00 95 7,667 95 7,667 95 8,218 - - 95 8,218 127 8,240 - - 34.00 95 8,167 95 8,167 95 8,717 - - 95 8,719 95 8,740 - - 35.00 95 8,667 95 8,667 95 9,217 - - 95 9,221 95 9,223 - -

Back to Top
CTB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 3.80 - - - - 2,149 81 - - - - - - - - 3.90 - - - - 2,049 87 - - 2,049 180 2,049 282 - - 4.00 1,946 60 - - 1,949 100 - - 1,949 211 1,949 315 - - 4.10 1,846 61 - - 1,849 116 - - 1,849 244 1,849 358 - - 4.20 1,746 72 1,749 135 1,749 135 1,749 188 1,749 293 1,749 400 1,785 495 4.30 1,646 85 1,649 158 1,649 174 1,649 244 1,649 337 1,674 444 1,685 548 4.40 1,546 101 1,549 188 1,549 210 1,549 278 1,563 383 1,574 497 1,607 595 4.50 1,446 121 1,449 230 1,456 260 1,460 312 1,463 423 1,492 559 1,527 648 4.60 1,346 145 1,355 273 1,356 310 1,359 375 1,364 483 1,405 612 1,456 709 4.70 1,246 174 1,255 323 1,256 361 1,259 423 1,276 545 1,332 661 1,391 752 4.80 1,146 209 1,161 374 1,162 424 1,168 492 1,197 598 1,249 730 1,321 834 4.90 1,046 246 1,061 431 1,062 485 1,082 557 1,106 662 1,183 792 1,268 891 5.00 946 286 976 489 980 555 990 624 1,029 720 1,118 845 1,201 946 5.25 691 398 750 685 766 748 794 807 862 894 980 1,024 1,067 1,110 5.50 468 558 555 914 576 959 610 1,003 700 1,088 836 1,203 960 1,285 5.75 338 810 387 1,154 423 1,189 465 1,226 571 1,308 723 1,408 848 1,495 6.00 241 1,066 276 1,401 294 1,422 346 1,448 456 1,521 613 1,613 744 1,697 6.25 164 1,316 191 1,645 214 1,659 254 1,683 365 1,738 521 1,821 647 1,894 6.50 115 1,566 129 1,895 125 1,899 178 1,914 284 1,960 443 2,034 574 2,108 6.75 85 1,816 101 2,145 109 2,149 123 2,153 243 2,188 373 2,255 516 2,319 7.00 65 2,066 84 2,396 96 2,399 111 2,403 172 2,425 337 2,481 432 2,548 7.25 60 2,316 77 2,646 88 2,649 100 2,652 125 2,675 282 2,719 379 2,761 7.50 60 2,566 69 2,896 81 2,899 95 2,902 116 2,908 217 2,955 327 3,000 7.75 60 2,816 64 3,146 75 3,149 88 3,152 109 3,158 179 3,188 292 3,219 8.00 60 3,066 60 3,393 71 3,393 81 3,393 103 3,408 129 3,419 256 3,468 8.25 60 3,316 60 3,643 67 3,643 - - 96 3,658 123 3,669 221 3,701 8.50 60 3,566 60 3,893 63 3,893 - - 92 3,892 116 3,918 - - 8.75 60 3,816 60 4,142 60 4,142 - - 88 4,142 109 4,166 - - 9.00 60 4,066 60 4,392 60 4,392 - - 85 4,392 107 4,392 - -

Back to Top
CTC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.40 2,964 67 2,968 67 2,968 70 - - 2,968 91 2,968 107 2,968 122 2.50 2,764 67 2,768 67 2,768 75 2,768 85 2,768 98 2,768 118 2,768 134 2.60 2,564 67 2,568 67 2,568 81 2,568 93 2,568 109 2,568 129 2,568 196 2.70 2,364 67 2,368 70 2,368 91 2,368 103 2,368 121 2,368 143 2,368 251 2.80 2,164 67 2,168 77 2,168 102 2,169 114 2,168 135 2,168 207 2,168 304 2.90 1,964 67 1,969 86 1,969 115 1,969 130 1,969 198 1,968 299 2,022 388 3.00 1,764 82 1,769 95 1,769 130 1,769 194 1,769 256 1,769 355 1,824 465 3.10 1,564 105 1,569 117 1,569 155 1,569 255 1,569 343 1,608 437 1,686 569 3.20 1,364 138 1,369 147 1,369 228 1,389 346 1,394 427 1,437 539 1,534 663 3.30 1,164 188 1,180 194 1,182 334 1,188 409 1,214 511 1,284 620 1,394 776 3.40 964 256 990 274 1,009 433 1,016 520 1,069 636 1,137 758 1,273 869 3.50 758 336 821 372 828 573 856 665 913 753 1,025 868 1,158 994 3.60 564 440 645 488 654 738 721 805 784 902 905 996 1,065 1,138 3.70 424 592 489 660 519 894 577 970 668 1,065 796 1,156 962 1,294 3.80 320 804 364 828 401 1,088 469 1,148 573 1,208 713 1,309 886 1,433 3.90 244 1,004 268 1,024 303 1,262 383 1,320 472 1,377 621 1,464 776 1,581 4.00 184 1,204 194 1,214 234 1,464 291 1,490 417 1,542 524 1,628 694 1,731 4.10 143 1,404 156 1,404 163 1,648 230 1,673 338 1,728 476 1,793 624 1,894 4.20 114 1,604 133 1,604 146 1,848 163 1,873 286 1,908 399 1,972 557 2,057 4.30 94 1,804 121 1,804 131 2,048 149 2,052 227 2,085 351 2,153 516 2,238 4.40 81 2,004 110 2,004 122 2,246 137 2,252 162 2,285 298 2,328 439 2,393 4.50 70 2,204 102 2,204 114 2,446 129 2,450 153 2,458 242 2,504 397 2,573 4.60 67 2,404 95 2,404 106 2,646 122 2,650 146 2,657 176 2,702 344 2,745 4.70 67 2,604 90 2,604 102 2,846 - - 139 2,857 168 2,868 - - 4.80 67 2,804 85 2,804 98 3,046 - - 131 3,057 162 3,068 - - 4.90 - - - - 94 3,246 - - 126 3,257 - - - - 5.00 - - - - 89 3,446 - - 122 3,457 - - - - 5.25 - - - - 82 3,946 - - 110 3,956 - - - -

Back to Top
CTS (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 11.50 8,659 204 - - 8,670 204 - - 8,670 204 8,670 250 - - 12.00 8,159 204 - - 8,171 204 - - 8,170 214 8,170 333 - - 12.50 7,659 204 7,667 204 7,671 204 - - 7,671 246 7,683 439 - - 13.00 7,159 204 7,167 204 7,173 232 - - 7,179 341 7,183 580 7,221 811 13.50 6,659 204 6,667 233 6,673 301 6,676 363 6,679 475 6,707 746 6,761 988 14.00 6,159 270 6,167 302 6,176 393 6,176 488 6,187 624 6,237 934 6,317 1,187 14.50 5,659 370 5,667 394 5,681 578 5,682 651 5,709 812 5,772 1,132 5,897 1,411 15.00 5,159 504 5,169 519 5,185 740 5,199 841 5,236 1,022 5,341 1,372 5,493 1,656 15.50 4,659 673 4,671 705 4,698 956 4,717 1,054 4,779 1,265 4,920 1,600 5,111 1,889 16.00 4,159 865 4,177 898 4,215 1,188 4,250 1,297 4,336 1,541 4,523 1,880 4,750 2,205 16.50 3,659 1,064 3,690 1,121 3,746 1,451 3,791 1,563 3,920 1,820 4,154 2,204 4,416 2,502 17.00 3,155 1,264 3,208 1,378 3,314 1,743 3,358 1,862 3,525 2,160 3,799 2,490 4,090 2,823 17.50 2,637 1,481 2,749 1,662 2,878 2,066 2,945 2,187 3,142 2,490 3,474 2,823 3,802 3,106 18.00 2,103 1,753 2,318 1,975 2,462 2,414 2,585 2,573 2,839 2,853 3,208 3,174 3,563 3,447 18.50 1,729 2,172 1,977 2,337 2,074 2,833 2,216 2,982 2,515 3,226 2,926 3,596 3,297 3,859 19.00 1,463 2,712 1,669 2,752 1,763 3,309 1,896 3,441 2,219 3,680 2,656 3,916 3,036 4,241 19.50 1,240 3,215 1,399 3,232 1,489 3,776 1,611 3,886 1,926 4,089 2,383 4,373 2,760 4,624 20.00 1,040 3,719 1,162 3,722 1,248 4,249 1,343 4,340 1,713 4,525 2,177 4,789 2,543 5,020 21.00 669 4,719 765 4,717 857 5,219 948 5,281 1,272 5,419 1,775 5,635 2,143 5,839 22.00 410 5,719 486 5,717 546 6,209 649 6,241 960 6,346 1,418 6,522 1,797 6,707 23.00 261 6,719 307 6,719 357 7,201 431 7,221 707 7,292 1,149 7,429 1,511 7,594 24.00 204 7,719 224 7,719 228 8,196 297 8,205 532 8,259 899 8,361 1,262 8,491 25.00 204 8,719 204 8,719 204 9,196 204 9,199 369 9,229 715 9,317 1,025 9,423 26.00 204 9,719 204 9,719 204 10,193 204 10,199 269 10,211 557 10,273 857 10,362 27.00 204 10,719 204 10,719 204 11,191 204 11,191 214 11,203 441 11,245 711 11,323 28.00 204 11,719 204 11,719 204 12,190 204 12,190 204 12,203 354 12,235 578 12,282 29.00 204 12,719 204 12,719 204 13,189 - - 204 13,190 260 13,211 - - 30.00 204 13,719 204 13,719 204 14,189 - - 204 14,191 214 14,211 - - 31.00 204 14,719 - - 204 15,189 - - 204 15,191 204 15,195 - - 32.00 204 15,719 - - 204 16,189 - - 204 16,191 204 16,197 - -

Back to Top
DFM (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 6.00 6,058 174 6,068 174 6,077 212 6,077 260 6,080 421 6,086 652 6,121 847 6.25 5,558 174 5,568 202 5,577 274 5,577 356 5,600 577 5,613 823 5,673 1,039 6.50 5,058 227 5,070 258 5,090 435 5,092 522 5,118 760 5,154 1,017 5,237 1,244 6.75 4,558 313 4,570 339 4,601 592 4,605 686 4,652 963 4,722 1,235 4,840 1,508 7.00 4,058 436 4,077 485 4,124 799 4,141 926 4,193 1,208 4,294 1,488 4,437 1,749 7.25 3,558 598 3,592 669 3,656 1,028 3,688 1,170 3,781 1,479 3,910 1,792 4,098 2,033 7.50 3,058 790 3,120 895 3,205 1,308 3,244 1,495 3,373 1,800 3,545 2,058 3,765 2,322 7.75 2,552 989 2,653 1,141 2,804 1,602 2,837 1,793 2,987 2,090 3,211 2,394 3,466 2,609 8.00 2,029 1,237 2,239 1,430 2,402 1,939 2,456 2,142 2,644 2,447 2,896 2,722 3,152 2,963 8.25 1,572 1,532 1,833 1,761 2,023 2,351 2,118 2,534 2,324 2,840 2,616 3,096 2,949 3,320 8.50 1,253 1,992 1,488 2,128 1,684 2,772 1,793 2,956 2,026 3,187 2,334 3,463 2,686 3,691 8.75 1,017 2,517 1,207 2,571 1,375 3,248 1,522 3,384 1,761 3,610 2,101 3,837 2,434 4,065 9.00 807 3,017 976 3,055 1,103 3,707 1,265 3,828 1,528 4,020 1,867 4,241 2,209 4,455 9.25 623 3,517 790 3,543 886 4,183 1,024 4,272 1,339 4,443 1,690 4,656 2,029 4,861 9.50 476 4,017 608 4,028 723 4,664 843 4,744 1,148 4,891 1,509 5,072 1,853 5,269 9.75 365 4,517 449 4,525 561 5,146 690 5,209 991 5,341 1,341 5,513 1,674 5,692 10.00 287 5,017 327 5,021 468 5,638 565 5,686 849 5,798 1,190 5,954 1,528 6,118 10.50 188 6,017 232 6,017 236 6,629 361 6,634 641 6,729 943 6,858 1,267 7,008 11.00 174 7,017 179 7,017 184 7,617 187 7,636 423 7,697 751 7,794 1,030 7,897 11.50 174 8,017 174 8,017 174 8,617 174 8,620 335 8,664 548 8,741 850 8,826 12.00 174 9,017 174 9,017 174 9,617 174 9,620 251 9,645 415 9,702 656 9,765 12.50 174 10,017 174 10,017 174 10,617 174 10,620 174 10,624 344 10,658 545 10,718 13.00 174 11,017 174 11,017 174 11,617 174 11,620 174 11,624 264 11,658 428 11,698 13.50 174 12,017 174 12,017 174 12,612 174 12,620 174 12,624 174 12,632 343 12,669 14.00 174 13,017 174 13,017 174 13,610 - - 174 13,624 174 13,632 270 13,638 14.50 174 14,017 174 14,017 174 14,609 - - 174 14,608 174 14,632 179 14,638 15.00 174 15,017 - - 174 15,608 - - 174 15,606 174 15,606 - - 15.50 - - - - 174 16,606 - - 174 16,605 - - - -

Back to Top
EVG (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 16.00 22,795 755 22,813 857 22,885 1,081 - - 23,485 2,122 24,331 3,384 - - 16.50 21,795 931 21,819 1,024 21,895 1,291 - - 22,599 2,451 23,549 3,826 24,491 4,956 17.00 20,795 1,146 20,819 1,224 20,930 1,632 - - 21,746 2,811 22,781 4,269 23,788 5,397 17.50 19,795 1,401 19,825 1,533 19,976 1,921 20,228 2,279 20,906 3,225 22,027 4,697 23,103 5,941 18.00 18,795 1,701 18,837 1,887 19,018 2,253 19,321 2,645 20,080 3,664 21,289 5,199 22,412 6,478 18.50 17,795 2,038 17,848 2,234 18,082 2,638 18,425 3,031 19,284 4,108 20,565 5,717 21,758 7,005 19.00 16,795 2,408 16,865 2,615 17,156 3,040 17,556 3,464 18,500 4,622 19,874 6,233 21,118 7,510 19.50 15,795 2,797 15,886 3,041 16,237 3,489 16,698 3,914 17,730 5,136 19,180 6,770 20,494 8,138 20.00 14,795 3,193 14,920 3,466 15,342 3,971 15,864 4,406 16,972 5,749 18,519 7,377 19,886 8,742 21.00 12,789 3,991 13,030 4,448 13,616 5,003 14,262 5,519 15,550 6,848 17,240 8,559 18,698 9,936 22.00 10,770 4,837 11,199 5,567 11,983 6,159 12,754 6,710 14,200 8,120 16,043 9,857 17,596 11,271 23.00 8,670 5,815 9,469 6,804 10,449 7,428 11,341 8,076 12,943 9,437 14,911 11,163 16,559 12,507 24.00 6,816 7,058 7,959 8,140 9,025 8,795 10,034 9,464 11,805 10,873 13,984 12,495 15,778 13,810 25.00 5,621 9,094 6,692 9,623 7,721 10,280 8,840 11,047 10,690 12,386 12,945 14,066 14,801 15,471 26.00 4,679 11,166 5,585 11,393 6,557 12,035 7,751 12,691 9,617 13,966 11,951 15,569 13,788 16,958 27.00 3,833 13,186 4,608 13,304 5,557 13,803 6,653 14,377 8,725 15,572 11,050 17,154 12,934 18,483 28.00 3,047 15,193 3,784 15,245 4,671 15,651 5,774 16,147 7,888 17,246 10,064 18,739 12,155 20,087 29.00 2,332 17,193 3,054 17,220 3,910 17,526 5,074 17,955 6,982 18,947 9,480 20,383 11,411 21,690 30.00 1,755 19,193 2,443 19,198 3,273 19,428 4,361 19,777 6,398 20,700 8,772 22,079 10,726 23,282 31.00 1,322 21,193 1,958 21,193 2,722 21,355 3,725 21,662 5,724 22,470 8,128 23,753 10,080 24,996 32.00 1,010 23,193 1,465 23,189 2,234 23,307 3,216 23,552 5,152 24,294 7,499 25,506 9,474 26,702 33.00 786 25,193 1,082 25,189 1,814 25,270 2,734 25,477 4,600 26,132 6,940 27,290 8,910 28,373 34.00 719 27,193 787 27,189 1,478 27,240 2,323 27,409 4,132 27,986 6,428 29,041 8,364 30,125 35.00 719 29,193 719 29,193 1,249 29,222 1,945 29,361 3,692 29,876 5,937 30,856 7,863 31,924 36.00 719 31,193 719 31,193 963 31,209 1,657 31,308 3,314 31,751 5,498 32,693 7,382 33,692 37.00 719 33,193 719 33,193 810 33,202 1,422 33,281 2,927 33,678 5,082 34,515 6,951 35,457

Back to Top
FIH (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 C1809 P1809 1.70 49 502 - - 1.75 47 552 79 572 1.80 44 602 55 613 1.85 41 652 52 663 1.90 40 702 51 713 1.95 39 752 48 752 2.00 37 802 47 802 2.10 35 902 44 902 2.20 33 1,002 43 1,002 2.30 32 1,102 40 1,102 2.40 31 1,202 39 1,202 2.50 29 1,302 37 1,302 2.60 29 1,402 36 1,402 2.70 28 1,502 35 1,502 2.80 28 1,602 35 1,602 2.90 27 1,702 33 1,702 3.00 27 1,802 33 1,802 3.10 25 1,902 32 1,902 3.20 25 2,002 32 2,002 3.30 25 2,102 32 2,102 3.40 25 2,202 31 2,202 3.50 24 2,302 31 2,302 3.60 24 2,402 - -

Back to Top
GAC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 9.25 26,370 949 26,391 1,076 26,391 1,449 26,394 1,752 26,395 2,255 26,417 2,857 26,486 3,578 9.50 25,370 1,118 25,391 1,238 25,393 1,785 25,394 2,084 25,395 2,592 25,434 3,209 25,540 3,963 9.75 24,370 1,318 24,391 1,425 24,393 2,107 24,394 2,421 24,406 2,966 24,473 3,592 24,641 4,403 10.00 23,370 1,549 23,391 1,642 23,393 2,491 23,394 2,754 23,417 3,308 23,514 4,020 23,712 4,853 10.50 21,370 2,122 21,394 2,261 21,395 3,247 21,409 3,572 21,453 4,160 21,659 4,963 22,011 5,878 11.00 19,370 2,823 19,400 2,987 19,404 4,133 19,433 4,506 19,531 5,130 19,876 5,933 20,459 6,912 11.50 17,370 3,600 17,416 3,787 17,431 5,121 17,485 5,478 17,693 6,171 18,232 7,092 18,927 8,244 12.00 15,370 4,398 15,443 4,729 15,475 6,224 15,596 6,611 15,949 7,314 16,694 8,331 17,612 9,348 12.50 13,345 5,220 13,523 5,778 13,573 7,461 13,759 7,883 14,282 8,643 15,276 9,775 16,301 10,676 13.00 11,293 6,138 11,657 6,933 11,792 8,752 12,044 9,158 12,774 9,994 13,977 11,073 15,147 11,999 13.50 9,156 7,225 9,950 8,234 10,176 10,145 10,454 10,541 11,347 11,348 12,756 12,493 13,988 13,456 14.00 7,570 8,624 8,588 9,657 8,821 11,684 9,216 12,076 10,109 12,957 11,646 14,050 13,087 14,884 14.50 6,411 10,675 7,359 11,128 7,629 13,298 7,926 13,738 9,077 14,560 10,650 15,604 12,118 16,545 15.00 5,493 12,768 6,271 12,818 6,562 15,150 6,882 15,522 7,980 16,254 9,705 17,271 11,094 18,108 15.50 4,623 14,794 5,311 14,788 5,565 17,075 5,953 17,373 7,030 18,042 8,834 18,936 10,301 19,786 16.00 3,834 16,807 4,466 16,771 4,721 19,018 5,119 19,247 6,239 19,817 7,984 20,656 9,426 21,447 16.50 3,097 18,807 3,717 18,772 3,930 20,994 4,350 21,165 5,492 21,660 7,267 22,413 8,754 23,143 17.00 2,465 20,807 3,022 20,776 3,296 22,960 3,686 23,097 4,807 23,503 6,546 24,177 8,035 24,896 17.50 1,960 22,807 2,472 22,784 2,741 24,941 3,146 25,054 4,202 25,392 6,034 26,030 7,370 26,678 18.00 1,569 24,807 2,047 24,789 2,192 26,930 2,622 27,008 3,712 27,299 5,424 27,867 6,849 28,456 18.50 1,272 26,807 1,650 26,795 1,718 28,929 2,179 28,982 3,236 29,226 4,865 29,726 6,303 30,267 19.00 1,045 28,807 1,246 28,807 1,376 30,923 1,821 30,960 2,797 31,151 4,377 31,617 5,757 32,104 19.50 872 30,807 1,077 30,807 1,021 32,918 1,576 32,954 2,483 33,111 3,957 33,483 5,288 33,939 20.00 848 32,807 941 32,807 895 34,919 1,343 34,941 2,090 35,073 3,551 35,399 4,869 35,830 21.00 848 36,807 848 36,807 848 38,913 889 38,922 1,578 39,012 2,917 39,249 4,121 39,618 22.00 848 40,807 848 40,807 848 42,911 - - 1,149 42,962 2,355 43,145 3,492 43,447 23.00 848 44,807 848 44,807 848 46,911 - - 928 46,946 1,857 47,073 2,912 47,281 24.00 848 48,807 848 48,807 848 50,909 - - 888 50,930 1,528 51,011 2,435 51,201 25.00 848 52,807 848 52,807 848 54,905 - - 848 54,913 1,213 54,986 2,060 55,109 26.00 848 56,807 848 56,807 848 58,902 - - 848 58,911 968 58,939 - -

Back to Top
GAH (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.75 - - - - 75,544 1,325 - - - - - - - - 9.00 - - - - 74,294 1,325 - - - - - - - - 9.25 - - - - 73,044 1,325 - - - - - - - - 9.50 - - - - 71,794 1,325 - - - - - - - - 9.75 - - - - 70,545 1,325 - - - - - - - - 10.00 - - - - 69,295 1,325 - - - - - - - - 10.50 - - - - 66,794 1,325 - - - - - - - - 11.00 - - - - 64,295 1,325 - - - - - - - - 11.50 - - - - 61,795 1,325 - - - - - - - - 12.00 - - - - 59,296 1,325 - - - - - - - - 12.50 - - - - 56,796 1,325 - - - - - - - - 13.00 - - - - 54,298 1,325 - - - - - - - - 13.50 - - - - 51,799 1,325 - - - - - - - - 14.00 - - - - 49,302 1,325 - - - - - - - - 14.50 - - - - 46,804 1,325 - - 46,891 2,280 - - - - 15.00 - - - - 44,307 1,543 - - 44,462 2,970 - - - - 15.50 - - - - 41,826 2,112 - - 42,066 3,640 - - - - 16.00 39,253 1,915 39,296 2,094 39,325 2,694 - - 39,719 4,410 40,763 6,891 - - 16.50 36,753 2,471 36,808 2,620 36,843 3,525 36,941 4,045 37,367 5,355 38,729 7,921 40,375 10,131 17.00 34,253 3,167 34,306 3,391 34,379 4,340 34,517 4,955 35,145 6,370 36,748 9,105 38,645 11,399 17.50 31,753 4,000 31,825 4,218 31,929 5,304 32,136 5,983 32,962 7,549 34,835 10,329 36,890 12,599 18.00 29,254 4,933 29,340 5,156 29,517 6,377 29,826 7,108 30,878 8,889 32,991 11,652 35,135 14,017 18.50 26,754 5,917 26,872 6,215 27,144 7,543 27,534 8,324 28,838 10,191 31,186 13,105 33,584 15,486 19.00 24,254 6,915 24,425 7,360 24,809 8,833 25,335 9,667 26,958 11,585 29,526 14,274 32,014 16,598 19.50 21,738 7,912 22,012 8,644 22,559 10,234 23,210 11,018 25,026 13,058 27,903 15,837 30,432 18,215 20.00 19,159 8,970 19,779 10,024 20,508 11,706 21,213 12,486 23,325 14,612 26,298 17,446 29,044 19,816 21.00 13,934 11,536 15,326 13,069 16,369 14,955 17,622 15,796 20,372 18,020 23,787 20,822 26,696 23,121 22.00 10,409 16,083 11,980 16,656 12,811 18,751 14,234 19,788 17,337 21,830 21,056 24,324 24,178 26,608 23.00 8,143 21,248 9,238 21,289 10,118 23,269 11,440 24,243 14,665 26,102 18,511 28,591 21,728 30,808 24.00 6,126 26,248 6,879 26,241 7,829 28,056 9,014 28,731 12,401 30,282 16,359 32,595 19,658 34,721 25.00 4,306 31,248 5,027 31,228 5,869 32,851 7,006 33,355 10,397 34,640 14,307 36,707 17,550 38,748 26.00 2,934 36,248 3,528 36,229 4,352 37,740 5,353 38,107 8,491 39,195 12,287 41,021 15,637 42,897 27.00 2,027 41,248 2,564 41,248 3,151 42,685 4,143 42,932 6,936 43,799 10,791 45,398 14,129 47,148 28.00 1,447 46,248 1,749 46,248 2,369 47,642 3,120 47,793 5,943 48,469 9,501 49,938 12,606 51,544 29.00 1,325 51,248 1,376 51,248 1,633 52,609 2,296 52,724 4,766 53,255 8,105 54,434 11,178 55,896 30.00 1,325 56,248 1,325 56,248 1,325 57,590 1,742 57,678 3,841 58,090 7,059 59,155 10,062 60,477 31.00 1,325 61,248 1,325 61,248 1,325 62,587 1,375 62,621 3,097 62,925 6,125 63,811 9,024 65,020 32.00 1,325 66,248 1,325 66,248 1,325 67,587 1,325 67,592 2,534 67,846 5,226 68,606 7,941 69,678 33.00 1,325 71,248 1,325 71,248 1,325 72,575 1,325 72,591 1,955 72,760 4,509 73,378 7,224 74,347 34.00 1,325 76,248 1,325 76,248 1,325 77,571 - - 1,691 77,692 3,884 78,245 6,357 79,029 35.00 1,325 81,248 1,325 81,248 1,325 82,566 - - 1,425 82,656 3,332 83,064 5,650 83,818 36.00 1,325 86,248 1,325 86,248 1,325 87,561 - - 1,375 87,610 2,943 87,978 5,060 88,634 37.00 1,325 91,248 - - 1,325 92,556 - - 1,325 92,610 2,529 92,893 - - 38.00 - - - - 1,325 97,550 - - 1,325 97,558 - - - -

Back to Top
GLX (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 32.00 - - - - 43,521 652 - - - - - - - - 33.00 - - - - 42,520 652 - - - - - - - - 34.00 - - - - 41,520 652 - - - - - - - - 35.00 - - - - 40,519 652 - - - - - - - - 36.00 - - - - 39,517 652 - - 39,597 652 - - - - 37.00 - - - - 38,519 652 - - 38,591 652 - - - - 38.00 - - - - 37,520 652 - - 37,615 652 - - - - 39.00 - - - - 36,523 652 - - 36,611 652 - - - - 40.00 - - - - 35,524 652 - - 35,635 662 35,778 761 - - 41.00 - - - - 34,533 652 - - 34,655 672 34,833 895 - - 42.00 33,481 652 - - 33,531 652 - - 33,673 682 33,894 1,059 - - 43.00 32,481 652 32,507 652 32,530 652 - - 32,709 692 32,948 1,224 - - 44.00 31,481 652 31,507 652 31,529 652 - - 31,744 712 32,039 1,444 32,453 2,194 45.00 30,481 652 30,507 652 30,527 652 30,591 652 30,777 774 31,117 1,637 31,589 2,454 46.00 29,481 652 29,507 652 29,529 652 29,608 662 29,819 905 30,216 1,876 30,713 2,741 47.00 28,481 652 28,507 652 28,547 652 28,623 672 28,882 1,113 29,331 2,185 29,901 3,030 48.00 27,481 652 27,507 652 27,545 652 27,639 692 27,942 1,303 28,465 2,434 29,087 3,426 49.00 26,481 652 26,507 652 26,561 662 26,667 712 27,028 1,506 27,581 2,741 28,272 3,775 50.00 25,481 652 25,509 652 25,573 672 25,706 788 26,106 1,771 26,747 3,071 27,461 4,123 52.50 22,981 652 23,019 652 23,119 838 23,319 1,263 23,876 2,499 24,676 3,946 25,569 5,153 55.00 20,481 781 20,535 998 20,711 1,354 21,007 1,961 21,719 3,375 22,730 5,002 23,738 6,158 57.50 17,981 1,347 18,077 1,654 18,361 2,091 18,767 2,831 19,668 4,402 20,872 6,096 21,998 7,345 60.00 15,483 2,193 15,652 2,528 16,091 3,020 16,631 3,927 17,720 5,609 19,069 7,247 20,380 8,578 62.50 12,979 3,178 13,241 3,607 13,920 4,201 14,606 5,210 15,876 6,880 17,449 8,611 18,792 9,949 65.00 10,483 4,205 11,036 4,891 11,940 5,648 12,833 6,626 14,380 8,293 16,164 10,086 17,382 11,438 67.50 7,870 5,425 8,898 6,362 10,035 7,287 11,056 8,276 12,747 9,843 14,668 11,640 16,238 13,006 70.00 5,774 7,178 7,034 8,214 8,320 9,136 9,386 9,976 11,255 11,566 13,297 13,326 14,984 14,647 72.50 4,476 9,809 5,401 10,364 6,804 11,154 8,010 11,883 9,901 13,403 12,021 15,026 13,738 16,389 75.00 3,424 12,375 4,196 12,661 5,496 13,291 6,717 13,951 8,660 15,481 10,845 17,178 12,607 18,133 77.50 2,441 14,879 3,151 15,035 4,351 15,518 5,561 16,085 7,505 17,518 9,768 19,081 11,570 20,384 80.00 1,612 17,379 2,310 17,462 3,394 17,813 4,573 18,285 6,526 19,595 8,772 21,097 10,545 22,285 82.50 1,040 19,879 1,642 19,913 2,605 20,166 3,724 20,540 5,615 21,736 7,883 23,125 9,694 24,318 85.00 685 22,379 1,121 22,391 1,970 22,562 3,010 22,861 4,842 23,960 7,034 25,252 8,812 26,356 87.50 652 24,879 760 24,882 1,459 24,988 2,404 25,227 4,134 26,179 6,310 27,391 8,056 28,424 90.00 652 27,379 662 27,379 1,083 27,441 1,909 27,621 3,527 28,496 5,579 29,573 7,367 30,591 92.50 652 29,879 652 29,879 816 29,908 1,496 30,035 2,992 30,803 5,025 31,814 6,657 32,740 95.00 652 32,379 652 32,379 682 32,379 1,197 32,485 2,530 33,164 4,462 34,056 6,111 34,929 97.50 652 34,879 652 34,879 672 34,879 919 34,946 2,126 35,529 3,904 36,358 5,473 37,181 100.00 652 37,379 652 37,379 652 37,379 718 37,418 1,766 37,937 3,475 38,681 4,934 39,429 102.50 652 39,879 652 39,879 652 39,879 682 39,879 1,476 40,343 3,042 40,996 4,511 41,693

Back to Top
GWM (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 5.25 1,540 44 1,541 51 1,541 51 1,541 51 1,541 86 1,546 153 1,555 207 5.50 1,415 46 1,416 66 1,416 66 1,416 77 1,416 116 1,427 193 1,451 260 5.75 1,290 62 1,291 86 1,291 97 1,291 114 1,294 154 1,310 242 1,347 303 6.00 1,165 84 1,166 115 1,166 138 1,167 157 1,171 208 1,206 301 1,254 370 6.25 1,040 116 1,042 165 1,042 180 1,045 205 1,054 267 1,106 359 1,165 432 6.50 915 159 916 215 918 239 922 260 945 335 1,015 424 1,086 495 6.75 790 208 793 277 796 303 807 328 845 402 929 494 1,005 567 7.00 663 261 668 348 678 377 697 401 754 485 852 573 932 643 7.25 535 322 551 429 568 458 592 491 668 563 785 653 876 724 7.50 417 399 448 522 469 551 506 585 590 655 714 745 809 812 7.75 338 498 371 628 391 658 426 689 527 753 652 842 749 915 8.00 275 632 302 745 326 767 360 794 461 853 594 939 688 1,007 8.25 220 758 240 867 263 883 299 905 403 955 540 1,038 638 1,105 8.50 172 885 192 989 216 1,001 248 1,018 345 1,067 473 1,140 581 1,198 8.75 134 1,010 146 1,115 170 1,123 201 1,137 298 1,174 430 1,243 526 1,304 9.00 103 1,135 108 1,239 134 1,244 171 1,255 258 1,291 385 1,352 483 1,407 9.25 80 1,260 88 1,364 109 1,368 130 1,376 230 1,403 353 1,462 440 1,512 9.50 64 1,385 72 1,489 70 1,491 110 1,498 190 1,519 315 1,573 407 1,622 9.75 54 1,510 62 1,614 60 1,614 90 1,620 162 1,637 278 1,684 383 1,729 10.00 44 1,635 54 1,739 52 1,739 71 1,742 136 1,760 256 1,797 340 1,843 10.50 44 1,885 44 1,989 44 1,989 44 1,990 102 1,999 202 2,032 286 2,069 11.00 44 2,135 44 2,239 44 2,239 - - 67 2,245 154 2,271 235 2,299 11.50 44 2,385 44 2,489 44 2,489 - - 44 2,491 129 2,507 202 2,535 12.00 44 2,635 44 2,739 44 2,739 - - 44 2,741 98 2,752 166 2,771 12.50 44 2,885 44 2,989 44 2,989 - - 44 2,991 78 2,997 138 3,011 13.00 44 3,135 44 3,239 44 3,239 - - 44 3,239 60 3,242 112 3,256 13.50 44 3,385 44 3,489 44 3,487 - - 44 3,487 44 3,492 - - 14.00 44 3,635 44 3,737 44 3,737 - - 44 3,737 44 3,742 - - 14.50 44 3,885 - - 44 3,987 - - 44 3,987 44 3,987 - - 15.00 - - - - 44 4,237 - - 44 4,237 - - - - 15.50 - - - - 44 4,487 - - 44 4,487 - - - - 16.00 - - - - 44 4,737 - - 44 4,737 - - - -

Back to Top
HAI (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.00 7,191 323 7,203 363 7,209 363 7,210 508 7,211 613 7,262 918 7,301 1,156 8.25 6,691 412 6,703 446 6,722 446 6,723 646 6,730 786 6,782 1,123 6,863 1,380 8.50 6,191 528 6,202 552 6,221 595 6,223 820 6,245 959 6,331 1,332 6,441 1,618 8.75 5,691 673 5,702 687 5,741 750 5,745 1,021 5,771 1,183 5,879 1,570 6,029 1,866 9.00 5,191 845 5,202 851 5,258 939 5,263 1,242 5,323 1,436 5,457 1,835 5,642 2,135 9.25 4,691 1,038 4,709 1,053 4,782 1,169 4,791 1,498 4,867 1,697 5,055 2,127 5,254 2,404 9.50 4,191 1,236 4,214 1,286 4,325 1,399 4,337 1,740 4,440 1,996 4,665 2,400 4,911 2,717 9.75 3,691 1,436 3,726 1,532 3,874 1,662 3,889 2,041 4,024 2,296 4,318 2,712 4,574 3,004 10.00 3,178 1,635 3,247 1,792 3,416 1,965 3,447 2,356 3,641 2,648 3,956 3,049 4,266 3,322 10.50 2,147 2,197 2,394 2,431 2,623 2,623 2,689 3,123 2,962 3,408 3,378 3,754 3,735 4,003 11.00 1,604 3,263 1,782 3,277 1,957 3,427 1,997 4,021 2,329 4,261 2,829 4,581 3,207 4,833 11.50 1,206 4,270 1,293 4,266 1,479 4,381 1,474 4,948 1,830 5,124 2,360 5,397 2,702 5,637 12.00 837 5,270 893 5,266 1,064 5,352 1,083 5,893 1,372 6,030 1,916 6,265 2,310 6,456 12.50 565 6,270 607 6,270 750 6,283 775 6,858 1,051 6,953 1,585 7,162 1,944 7,318 13.00 392 7,270 446 7,270 517 7,274 557 7,839 794 7,905 1,265 8,063 1,645 8,225 13.50 284 8,270 344 8,270 348 8,270 336 8,827 569 8,881 1,007 9,001 1,405 9,122 14.00 243 9,270 275 9,270 279 9,270 271 9,827 385 9,850 827 9,941 1,153 10,059 14.50 243 10,270 243 10,270 243 10,270 243 10,818 263 10,834 685 10,907 954 10,988 15.00 243 11,270 243 11,270 243 11,270 243 11,817 243 11,834 538 11,889 773 11,950 15.50 243 12,270 243 12,270 243 12,270 243 12,815 243 12,815 441 12,867 683 12,907 16.00 243 13,270 243 13,270 243 13,270 - - 243 13,814 339 13,845 537 13,881 16.50 243 14,270 243 14,270 243 14,270 - - 243 14,813 243 14,845 - - 17.00 243 15,270 243 15,270 243 15,270 - - 243 15,810 243 15,811 - - 17.50 243 16,270 243 16,270 243 16,270 - - 243 16,811 243 16,813 - - 18.00 243 17,270 - - 243 17,270 - - 243 17,813 243 17,815 - -

Back to Top
HCF (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 82.50 - - - - 46,521 814 - - - - - - - - 85.00 - - - - 44,021 814 - - - - - - - - 87.50 - - - - 41,523 814 - - 41,573 844 - - - - 90.00 - - - - 39,039 814 - - 39,065 995 39,211 1,904 - - 92.50 - - - - 36,533 814 - - 36,609 1,393 36,889 2,432 - - 95.00 33,943 814 - - 34,029 814 - - 34,205 1,865 34,626 3,064 - - 97.50 31,443 814 31,499 814 31,557 824 31,599 1,198 31,829 2,468 32,395 3,822 33,538 5,436 100.00 28,943 814 29,001 814 29,097 1,044 29,166 1,699 29,523 3,177 30,262 4,622 31,617 6,451 102.50 26,443 855 26,515 972 26,658 1,573 26,776 2,383 27,285 3,988 28,215 5,614 29,689 7,432 105.00 23,943 1,320 24,040 1,542 24,239 2,266 24,429 3,195 25,100 4,987 26,223 6,653 27,901 8,617 107.50 21,444 2,007 21,583 2,247 21,883 3,139 22,151 4,178 23,032 6,093 24,333 7,832 26,104 9,792 110.00 18,944 2,902 19,155 3,143 19,583 4,266 19,940 5,409 21,025 7,270 22,496 9,093 24,474 11,136 112.50 16,444 3,890 16,777 4,198 17,354 5,569 17,823 6,691 19,119 8,648 20,801 10,588 22,821 12,495 115.00 13,934 4,900 14,462 5,405 15,218 7,083 15,828 8,162 17,332 10,101 19,101 11,908 21,308 14,167 117.50 11,383 6,006 12,339 6,808 13,332 8,691 13,932 9,799 15,610 11,733 17,573 13,633 19,830 15,729 120.00 8,707 7,358 10,205 8,325 11,404 10,400 12,158 11,399 13,964 13,353 16,106 15,285 18,334 17,264 122.50 6,948 9,472 8,158 10,371 9,520 12,320 10,467 13,383 12,417 15,010 14,744 16,785 16,995 18,922 125.00 5,686 12,096 6,491 12,657 7,898 14,498 8,924 15,354 11,038 16,842 13,295 18,552 15,691 20,484 127.50 4,616 14,633 5,208 14,964 6,490 16,550 7,672 17,222 9,918 18,871 12,151 20,425 14,629 22,263 130.00 3,615 17,139 4,096 17,333 5,252 18,885 6,455 19,524 8,719 20,880 10,879 22,296 13,529 24,134 132.50 2,666 19,639 3,147 19,746 4,181 21,185 5,374 21,728 7,687 22,939 9,914 24,303 12,383 25,973 135.00 1,873 22,139 2,356 22,186 3,269 23,524 4,459 23,973 6,672 25,047 8,830 26,279 11,478 27,973 137.50 1,294 24,639 1,697 24,662 2,524 25,902 3,638 26,264 5,840 27,235 7,974 28,398 10,531 29,959 140.00 902 27,139 1,165 27,139 1,945 28,306 2,941 28,612 5,013 29,440 7,185 30,498 9,480 31,943 142.50 814 29,639 814 29,639 1,486 30,739 2,386 30,987 4,353 31,704 6,373 32,661 8,840 34,059 145.00 814 32,139 814 32,139 1,092 33,191 1,907 33,374 3,706 33,999 5,706 34,876 8,087 36,185 147.50 814 34,639 814 34,639 834 35,662 1,500 35,810 3,209 36,335 5,063 37,079 7,330 38,285 150.00 814 37,139 814 37,139 814 38,144 - - 2,702 38,690 4,460 39,375 6,741 40,502 152.50 814 39,639 814 39,639 814 40,627 - - 2,288 41,057 3,974 41,667 - - 155.00 814 42,139 814 42,139 814 43,103 - - 1,926 43,469 3,463 43,995 - - 157.50 814 44,639 814 44,639 814 45,608 - - 1,623 45,887 3,018 46,335 - - 160.00 814 47,139 814 47,139 814 48,086 - - 1,350 48,328 2,701 48,702 - -

Back to Top
HEB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 42.97 10,825 219 10,832 219 10,834 219 - - 10,832 219 10,838 219 - - 43.88 10,330 219 10,337 219 10,337 219 - - 10,336 219 10,342 219 10,338 265 44.80 9,824 219 9,831 219 9,833 219 9,833 219 9,831 219 9,837 224 9,834 361 45.71 9,329 219 9,336 219 9,336 219 9,336 219 9,336 219 9,341 281 9,337 461 48.00 8,076 219 8,083 292 8,083 292 8,083 291 8,083 361 8,087 545 8,083 795 50.28 6,829 283 6,836 556 6,836 554 6,836 632 6,836 703 6,840 957 6,836 1,246 52.57 5,577 588 5,584 1,007 5,584 1,032 5,584 1,110 5,584 1,199 5,586 1,527 5,590 1,842 54.85 4,330 1,056 4,338 1,574 4,337 1,641 4,337 1,747 4,339 1,906 4,373 2,245 4,465 2,552 57.14 3,075 1,556 3,072 2,350 3,073 2,445 3,088 2,585 3,116 2,834 3,274 3,126 3,521 3,376 59.42 1,845 2,424 1,957 3,546 1,977 3,582 2,062 3,687 2,137 3,823 2,386 4,058 2,767 4,290 61.71 1,306 3,704 1,322 4,802 1,339 4,810 1,402 4,855 1,468 4,936 1,748 5,108 2,144 5,297 63.99 816 4,951 824 6,050 816 6,050 862 6,068 911 6,109 1,252 6,220 1,630 6,366 66.28 440 6,203 458 7,301 421 7,302 444 7,308 499 7,324 872 7,385 1,224 7,494 68.57 238 7,455 260 8,553 226 8,553 219 8,556 285 8,560 573 8,592 891 8,657 70.85 219 8,703 219 9,800 219 9,800 219 9,800 219 9,800 385 9,814 642 9,846 73.14 219 9,955 219 11,052 219 11,052 219 11,051 219 11,051 224 11,050 441 11,075 75.42 219 11,202 219 12,299 219 12,299 219 12,299 219 12,299 219 12,297 298 12,307 77.71 219 12,454 219 13,551 219 13,551 219 13,551 219 13,551 219 13,551 224 13,560 79.99 219 13,702 219 14,797 219 14,797 219 14,797 219 14,798 219 14,800 219 14,808 82.28 219 14,954 219 16,049 219 16,049 219 16,049 219 16,051 219 16,053 219 16,061 84.56 219 16,202 219 17,297 219 17,297 219 17,298 219 17,299 219 17,301 219 17,309

Back to Top
HED (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 39.63 14,018 242 40.46 13,514 242 41.29 13,010 242 43.35 11,765 242 45.42 10,510 242 47.47 9,271 282 49.54 8,017 498 51.61 6,763 906 53.67 5,517 1,446 55.74 4,261 2,129 57.80 2,995 3,050 59.86 2,039 4,226 61.93 1,427 5,458 63.99 911 6,699 66.06 498 7,951 68.12 280 9,198 70.18 242 10,446 72.25 242 11,699 74.32 242 12,950 76.38 242 14,198 78.44 242 15,445 80.50 242 16,693 82.57 242 17,946

Back to Top
HEH (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 45.00 8,882 200 8,890 200 8,890 200 8,890 200 8,890 200 8,894 211 8,891 357 46.00 8,382 200 8,390 200 8,390 200 8,390 200 8,390 200 8,394 287 8,391 452 47.00 7,882 200 7,890 207 7,890 207 7,890 207 7,890 233 7,894 379 7,891 570 48.00 7,382 200 7,390 267 7,390 267 7,390 267 7,390 329 7,394 499 7,391 726 49.00 6,882 200 6,890 353 6,890 353 6,890 396 6,890 457 6,894 658 6,890 889 50.00 6,384 235 6,390 469 6,390 467 6,390 536 6,390 604 6,392 829 6,390 1,083 52.50 5,134 526 5,140 902 5,140 934 5,140 1,003 5,140 1,086 5,142 1,389 5,146 1,670 55.00 3,884 995 3,891 1,471 3,889 1,553 3,889 1,634 3,891 1,803 3,924 2,121 4,018 2,411 57.50 2,627 1,504 2,625 2,289 2,626 2,390 2,639 2,506 2,669 2,725 2,826 2,995 3,059 3,249 60.00 1,550 2,514 1,616 3,538 1,652 3,579 1,712 3,631 1,787 3,744 1,999 3,939 2,348 4,157 62.50 1,037 3,764 1,043 4,799 1,059 4,820 1,096 4,836 1,155 4,882 1,443 5,014 1,800 5,180 65.00 572 5,031 584 6,035 564 6,036 601 6,043 652 6,071 980 6,153 1,321 6,273 67.50 288 6,281 306 7,285 269 7,286 285 7,287 346 7,296 644 7,332 948 7,411 70.00 200 7,531 200 8,535 200 8,535 200 8,535 205 8,535 416 8,548 661 8,592 72.50 200 8,781 200 9,784 200 9,784 200 9,784 200 9,784 276 9,782 452 9,806 75.00 200 10,031 200 11,034 200 11,034 200 11,034 200 11,034 205 11,032 306 11,040 77.50 200 11,281 200 12,284 200 12,284 200 12,282 200 12,284 200 12,284 205 12,292 80.00 200 12,531 200 13,532 200 13,532 200 13,532 200 13,534 200 13,535 200 13,543 82.50 200 13,781 200 14,782 200 14,782 200 14,782 200 14,784 200 14,785 200 14,793 85.00 200 15,031 200 16,032 200 16,032 200 16,032 200 16,035 200 16,036 200 16,043 87.50 200 16,281 200 17,282 200 17,282 200 17,282 200 17,285 200 17,286 200 17,294

Back to Top
HEX (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 167.50 - - - - 11,884 276 - - - - - - - - 170.00 - - - - 11,634 276 - - - - - - - - 172.50 - - - - 11,384 276 - - - - - - - - 175.00 - - - - 11,134 276 - - 11,152 288 - - - - 177.50 - - - - 10,884 276 - - 10,902 298 - - - - 180.00 - - 10,634 276 10,634 276 - - 10,652 338 10,737 641 - - 182.50 - - 10,384 276 10,384 276 - - 10,404 387 10,491 702 - - 185.00 - - 10,134 276 10,134 276 - - 10,154 440 10,244 776 - - 187.50 - - 9,884 276 9,884 276 - - 9,884 484 9,997 837 - - 190.00 9,634 276 9,634 276 9,634 277 - - 9,634 557 9,748 917 - - 192.50 9,384 276 9,384 276 9,384 303 - - 9,384 617 9,499 1,014 - - 195.00 9,134 276 9,134 306 9,134 351 9,134 427 9,134 690 9,271 1,089 9,545 1,451 197.50 8,884 321 8,884 350 8,884 410 8,884 485 8,884 764 9,057 1,174 9,339 1,558 200.00 8,634 374 8,634 402 8,634 474 8,634 551 8,634 850 8,854 1,267 9,134 1,664 205.00 8,134 505 8,134 539 8,134 612 8,134 694 8,134 1,017 8,439 1,475 8,753 1,871 210.00 7,634 666 7,634 695 7,634 770 7,634 856 7,698 1,226 8,027 1,700 8,370 2,139 215.00 7,134 849 7,134 874 7,134 947 7,134 1,035 7,277 1,436 7,641 1,953 7,994 2,385 220.00 6,635 1,045 6,634 1,066 6,634 1,143 6,645 1,233 6,855 1,686 7,247 2,199 7,644 2,628 225.00 6,135 1,243 6,135 1,271 6,133 1,355 6,168 1,443 6,456 1,932 6,881 2,474 7,286 2,902 230.00 5,635 1,442 5,635 1,490 5,634 1,583 5,711 1,681 6,055 2,218 6,518 2,750 6,946 3,184 235.00 5,135 1,642 5,133 1,725 5,146 1,835 5,285 1,960 5,679 2,493 6,160 3,034 6,626 3,458 240.00 4,634 1,844 4,634 1,979 4,674 2,101 4,869 2,285 5,306 2,825 5,831 3,347 6,299 3,774 245.00 4,132 2,055 4,113 2,247 4,227 2,392 4,484 2,618 4,954 3,145 5,499 3,675 5,990 4,106 250.00 3,632 2,290 3,605 2,548 3,824 2,705 4,117 2,976 4,555 3,505 5,120 3,998 5,686 4,410 255.00 3,099 2,582 3,138 2,884 3,434 3,092 3,768 3,354 4,229 3,878 4,839 4,371 5,410 4,780 260.00 2,554 3,115 2,809 3,266 3,074 3,518 3,432 3,746 3,925 4,251 4,543 4,728 5,117 5,136 265.00 2,284 3,634 2,514 3,743 2,750 3,950 3,128 4,174 3,641 4,665 4,289 5,108 4,879 5,492 270.00 2,054 4,136 2,242 4,220 2,444 4,408 2,844 4,616 3,397 5,005 4,048 5,471 4,643 5,869 275.00 1,843 4,654 1,991 4,706 2,166 4,864 2,571 5,057 3,147 5,437 3,788 5,868 4,387 6,262 280.00 1,637 5,139 1,750 5,197 1,910 5,327 2,330 5,501 2,926 5,859 3,574 6,267 4,177 6,656 285.00 1,436 5,656 1,520 5,688 1,666 5,796 2,098 5,956 2,717 6,288 3,370 6,690 3,974 7,042 290.00 1,237 6,157 1,310 6,181 1,468 6,269 1,895 6,415 2,505 6,732 3,168 7,113 3,767 7,450 295.00 1,040 6,657 1,123 6,676 1,276 6,759 1,709 6,876 2,342 7,178 2,973 7,529 3,576 7,871 300.00 852 7,157 962 7,171 1,115 7,230 1,530 7,348 2,165 7,621 2,812 7,964 3,409 8,285 310.00 546 8,157 705 8,165 840 8,205 1,233 8,297 1,863 8,544 2,472 8,847 3,079 9,127 320.00 342 9,157 512 9,161 632 9,186 1,001 9,258 1,597 9,471 2,208 9,741 2,694 10,001 330.00 276 10,157 368 10,159 472 10,175 809 10,231 1,386 10,414 1,941 10,656 2,433 10,874 340.00 276 11,157 283 11,159 350 11,166 650 11,209 1,183 11,366 1,733 11,573 2,161 11,783 350.00 276 12,157 280 12,157 287 12,162 526 12,194 1,039 12,331 1,535 12,517 1,962 12,692 360.00 276 13,157 279 13,157 283 13,158 - - 890 13,294 1,385 13,459 1,771 13,614 370.00 276 14,157 278 14,157 280 14,158 - - 788 14,272 1,239 14,412 1,593 14,551 380.00 276 15,156 277 15,157 278 15,158 - - 696 15,250 1,093 15,375 1,457 15,486 390.00 276 16,156 276 16,156 277 16,157 - - 606 16,232 992 16,337 1,301 16,437 400.00 276 17,156 276 17,156 276 17,157 - - 546 17,220 892 17,309 1,162 17,397 410.00 276 18,156 276 18,156 276 18,157 - - 471 18,208 791 18,285 - - 420.00 276 19,156 - - 276 19,157 - - 429 19,196 713 19,263 - -

Back to Top
HGN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 42.00 - - - - 19,180 346 - - - - - - - - 43.00 - - - - 18,680 346 - - - - - - - - 44.00 - - - - 18,180 346 - - - - - - - - 45.00 - - - - 17,682 346 - - - - - - - - 46.00 - - - - 17,182 346 - - - - - - - - 47.00 - - - - 16,682 346 - - 16,682 376 - - - - 48.00 - - - - 16,182 346 - - 16,182 386 - - - - 49.00 - - - - 15,683 346 - - 15,683 406 - - - - 50.00 15,173 346 15,183 346 15,183 346 15,183 351 15,183 421 15,187 748 15,207 1,049 52.50 13,923 346 13,934 346 13,933 346 13,933 371 13,937 657 13,957 1,055 14,024 1,394 55.00 12,673 346 12,684 346 12,684 408 12,684 545 12,703 959 12,756 1,429 12,921 1,808 57.50 11,423 346 11,434 527 11,434 682 11,436 855 11,488 1,364 11,623 1,878 11,888 2,304 60.00 10,173 559 10,185 859 10,188 1,045 10,199 1,238 10,318 1,841 10,567 2,378 10,898 2,845 62.50 8,923 920 8,938 1,293 8,949 1,497 8,981 1,717 9,209 2,411 9,577 2,980 9,998 3,439 65.00 7,673 1,386 7,695 1,822 7,728 2,055 7,800 2,295 8,168 3,057 8,647 3,705 9,138 4,132 67.50 6,420 1,887 6,466 2,450 6,543 2,717 6,680 2,932 7,202 3,779 7,805 4,353 8,318 4,848 70.00 5,151 2,422 5,269 3,191 5,428 3,455 5,653 3,715 6,320 4,569 7,004 5,223 7,576 5,727 72.50 3,821 3,089 4,171 4,028 4,416 4,286 4,759 4,606 5,453 5,462 6,162 6,089 6,848 6,573 75.00 2,939 4,085 3,342 4,995 3,568 5,279 3,933 5,618 4,747 6,308 5,506 6,866 6,216 7,343 77.50 2,318 5,403 2,630 6,172 2,866 6,396 3,221 6,661 4,095 7,268 4,873 7,822 5,581 8,262 80.00 1,789 6,670 2,018 7,389 2,259 7,545 2,602 7,751 3,529 8,293 4,404 8,796 5,053 9,221 82.50 1,297 7,922 1,510 8,624 1,747 8,726 2,085 8,884 3,022 9,361 3,876 9,817 4,511 10,212 85.00 878 9,172 1,097 9,866 1,327 9,931 1,658 10,054 2,555 10,444 3,420 10,864 4,073 11,236 87.50 580 10,422 768 11,114 986 11,153 1,292 11,243 2,180 11,574 3,000 11,946 3,611 12,280 90.00 388 11,672 529 12,361 726 12,385 1,001 12,451 1,846 12,721 2,620 13,047 3,253 13,367 92.50 346 12,922 346 13,610 522 13,624 753 13,668 1,554 13,885 2,282 14,178 2,890 14,447 95.00 346 14,172 346 14,859 370 14,867 574 14,896 1,307 15,074 1,994 15,316 2,576 15,579 97.50 346 15,422 346 16,109 356 16,113 436 16,135 1,074 16,266 1,724 16,483 2,290 16,704 100.00 346 16,672 346 17,358 346 17,360 376 17,373 895 17,479 1,504 17,656 2,018 17,863 102.50 346 17,922 346 18,607 346 18,607 361 18,615 727 18,694 1,285 18,849 1,800 19,025 105.00 346 19,172 346 19,857 346 19,857 356 19,862 600 19,921 1,119 20,038 1,590 20,196 107.50 346 20,422 - - 346 21,107 - - 491 21,150 951 21,255 - - 110.00 346 21,672 - - 346 22,357 - - 414 22,388 820 22,467 - -

Back to Top
HKB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 45.00 - - - - 14,856 208 - - - - - - - - 46.00 - - - - 14,456 208 - - - - - - - - 47.00 14,049 208 14,056 208 14,056 208 14,056 208 14,060 208 14,057 208 14,080 208 48.00 13,649 208 13,656 208 13,656 208 13,656 208 13,660 208 13,654 208 13,677 208 49.00 13,249 208 13,256 208 13,256 208 13,256 208 13,258 208 13,254 208 13,274 208 50.00 12,849 208 12,856 208 12,856 208 12,856 208 12,856 208 12,856 208 12,856 208 52.50 11,849 208 11,856 208 11,856 208 11,856 208 11,856 208 11,856 208 11,856 215 55.00 10,849 208 10,857 208 10,857 208 10,857 208 10,857 208 10,856 212 10,857 343 57.50 9,849 208 9,857 208 9,857 208 9,857 208 9,857 212 9,857 335 9,857 521 60.00 8,849 208 8,860 208 8,862 208 8,866 216 8,880 344 8,904 536 8,994 786 62.50 7,849 208 7,860 208 7,862 212 7,866 352 7,882 532 7,937 811 8,138 1,117 65.00 6,849 214 6,877 317 6,914 377 6,940 541 6,993 803 7,078 1,148 7,230 1,519 67.50 5,849 406 5,881 567 5,896 627 5,930 842 6,027 1,165 6,203 1,571 6,467 1,985 70.00 4,849 732 4,884 920 4,914 991 4,980 1,229 5,138 1,599 5,404 2,067 5,807 2,517 72.50 3,839 1,131 3,917 1,363 3,985 1,483 4,093 1,727 4,323 2,124 4,731 2,627 5,189 3,094 75.00 2,831 1,562 2,943 1,905 3,089 2,130 3,275 2,342 3,584 2,738 4,095 3,257 4,615 3,750 77.50 1,862 2,198 2,073 2,668 2,318 2,880 2,521 3,035 2,935 3,481 3,509 3,957 4,082 4,446 80.00 1,379 3,248 1,490 3,596 1,643 3,724 1,897 3,856 2,411 4,272 3,025 4,745 3,622 5,206 82.50 969 4,242 1,032 4,572 1,116 4,650 1,399 4,740 1,968 5,122 2,620 5,562 3,246 6,030 85.00 601 5,242 669 5,554 711 5,596 1,000 5,660 1,598 6,021 2,258 6,434 2,891 6,852 87.50 348 6,242 400 6,549 442 6,558 691 6,606 1,301 6,943 1,940 7,332 2,580 7,739 90.00 208 7,244 236 7,550 274 7,550 482 7,545 1,049 7,882 1,672 8,254 2,309 8,628 92.50 208 8,248 208 8,545 208 8,545 317 8,566 839 8,714 1,447 8,991 2,076 9,342 95.00 208 9,248 208 9,545 208 9,548 244 9,552 677 9,673 1,249 9,907 1,856 10,230 97.50 208 10,248 208 10,545 208 10,548 208 10,553 553 10,640 1,095 10,853 1,690 11,156 100.00 208 11,248 208 11,545 208 11,549 208 11,554 464 11,613 947 11,791 1,506 12,075 102.50 208 12,248 208 12,545 208 12,549 208 12,554 360 12,593 830 12,754 1,383 13,008 105.00 208 13,248 208 13,544 208 13,544 208 13,544 291 13,580 741 13,714 1,277 13,960 107.50 208 14,248 208 14,542 208 14,542 208 14,542 248 14,565 653 14,686 1,151 14,912 110.00 208 15,248 208 15,542 208 15,542 - - 216 15,566 581 15,667 - - 112.50 208 16,248 208 16,541 208 16,541 - - 212 16,541 521 16,647 - - 115.00 208 17,248 208 17,541 208 17,541 - - 208 17,540 460 17,621 - -

Back to Top
HKE (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 10.45 7,548 129 10.91 7,037 129 11.36 6,546 129 11.82 6,036 129 12.27 5,543 129 12.73 5,035 129 13.18 4,541 151 13.64 4,034 211 14.09 3,541 304 14.55 3,035 449 15.00 2,547 650 15.45 2,063 899 15.91 1,583 1,205 16.36 1,157 1,637 16.82 863 2,113 17.27 638 2,594 17.73 440 3,089 18.18 314 3,585 19.09 175 4,582 20.00 129 5,582

Back to Top
HKG (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 10.00 7,299 117 7,307 117 7,308 117 - - 7,309 117 7,315 117 - - 10.50 6,799 117 6,807 117 6,808 117 - - 6,809 117 6,813 117 - - 11.00 6,299 117 6,307 117 6,308 117 - - 6,309 117 6,313 117 6,317 117 11.50 5,799 117 5,807 117 5,808 117 5,809 117 5,809 117 5,813 117 5,819 120 12.00 5,299 117 5,307 117 5,308 117 5,308 117 5,309 117 5,312 121 5,319 141 12.50 4,799 117 4,807 117 4,808 117 4,808 117 4,808 117 4,812 143 4,816 166 13.00 4,299 117 4,307 117 4,308 121 4,308 121 4,308 141 4,311 176 4,315 252 13.50 3,799 124 3,808 146 3,808 173 3,808 173 3,808 176 3,808 299 3,808 398 14.00 3,299 194 3,308 213 3,309 257 3,309 256 3,308 278 3,309 443 3,355 573 14.50 2,799 314 2,808 323 2,809 391 2,809 418 2,825 465 2,856 645 2,933 789 15.00 2,299 491 2,308 491 2,309 597 2,325 633 2,348 732 2,419 905 2,536 1,054 15.50 1,799 689 1,809 701 1,828 849 1,852 892 1,922 1,032 2,024 1,211 2,174 1,335 16.00 1,296 895 1,321 967 1,356 1,162 1,408 1,255 1,500 1,401 1,649 1,538 1,832 1,663 16.50 865 1,352 935 1,362 960 1,624 1,010 1,683 1,149 1,778 1,337 1,903 1,527 2,036 17.00 665 1,852 675 1,862 702 2,094 727 2,134 858 2,206 1,071 2,311 1,259 2,421 17.50 470 2,358 478 2,358 478 2,584 505 2,603 630 2,652 847 2,733 1,045 2,831 18.00 311 2,858 329 2,858 326 3,078 340 3,091 443 3,121 641 3,177 846 3,253 18.50 208 3,358 232 3,358 228 3,579 220 3,582 329 3,601 489 3,644 659 3,701 19.00 144 3,858 172 3,858 168 4,075 164 4,082 202 4,089 351 4,117 523 4,165 19.50 117 4,358 133 4,358 129 4,575 141 4,575 173 4,587 275 4,598 399 4,632 20.00 117 4,858 117 4,858 117 5,073 125 5,073 156 5,073 196 5,073 330 5,109 21.00 117 5,858 117 5,858 117 6,073 117 6,073 127 6,073 158 6,072 190 6,072 22.00 117 6,858 117 6,858 117 7,072 - - 117 7,072 136 7,071 161 7,071

Back to Top
HLB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 37.27 18,049 379 38.18 17,048 379 39.09 16,047 379 40.00 15,044 379 40.91 14,041 425 41.82 13,039 617 42.73 12,039 863 43.64 11,058 1,173 44.55 10,083 1,548 45.46 9,113 1,974 47.73 6,799 3,473 50.00 4,710 5,395 52.27 2,988 7,499 54.55 1,711 9,818 56.82 935 12,221 59.09 429 14,672 61.36 379 17,151 63.64 379 19,655 65.91 379 22,150 68.18 379 24,653

Back to Top
HLD (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 34.00 - - - - 19,670 345 - - - - - - - - 35.00 - - - - 18,678 345 - - - - - - - - 36.00 - - - - 17,678 345 - - - - - - - - 37.00 - - - - 16,677 345 - - - - - - - - 38.00 - - - - 15,677 345 - - - - - - - - 39.00 - - - - 14,677 345 - - 14,686 842 14,700 1,438 - - 40.00 13,647 345 13,677 345 13,676 345 - - 13,684 1,087 13,784 1,789 - - 41.00 12,647 345 12,677 345 12,674 398 12,680 653 12,716 1,416 12,872 2,106 13,148 2,741 42.00 11,647 345 11,677 373 11,674 627 11,674 899 11,760 1,736 11,985 2,506 12,353 3,151 43.00 10,647 454 10,677 504 10,694 885 10,704 1,218 10,841 2,122 11,132 2,944 11,599 3,660 44.00 9,647 657 9,677 696 9,708 1,214 9,739 1,611 9,939 2,578 10,342 3,413 10,868 4,101 45.00 8,647 943 8,697 989 8,728 1,600 8,787 2,087 9,069 3,055 9,564 3,926 10,194 4,641 46.00 7,647 1,304 7,718 1,366 7,777 2,077 7,868 2,623 8,254 3,603 8,864 4,474 9,534 5,182 47.00 6,647 1,700 6,732 1,780 6,797 2,690 6,979 3,215 7,484 4,226 8,159 5,045 8,916 5,766 48.00 5,647 2,099 5,818 2,261 5,911 3,364 6,133 3,868 6,734 4,861 7,556 5,711 8,326 6,408 49.00 4,639 2,510 4,882 2,822 5,058 4,114 5,328 4,571 6,005 5,477 6,937 6,362 7,741 7,035 50.00 3,584 3,023 4,030 3,462 4,257 4,912 4,590 5,303 5,359 6,233 6,289 7,093 7,214 7,668 52.50 2,139 5,523 2,358 5,698 2,588 7,030 3,015 7,324 4,028 8,052 5,050 8,794 6,005 9,442 55.00 1,168 8,016 1,292 8,146 1,399 9,358 1,885 9,543 2,941 10,113 4,010 10,741 4,936 11,327 57.50 532 10,544 600 10,544 679 11,777 1,102 11,878 2,090 12,286 3,150 12,823 4,011 13,324 60.00 345 13,044 345 13,044 345 14,248 642 14,300 1,482 14,567 2,427 14,992 3,236 15,442 62.50 345 15,544 345 15,544 345 16,730 345 16,758 1,017 16,927 1,868 17,254 2,620 17,622 65.00 345 18,044 345 18,044 345 19,227 345 19,227 689 19,336 1,361 19,566 2,070 19,871 67.50 345 20,544 345 20,544 345 21,730 345 21,730 462 21,786 1,016 21,943 1,615 22,179 70.00 345 23,044 345 23,044 345 24,232 345 24,235 345 24,254 758 24,364 1,285 24,537 72.50 345 25,544 345 25,544 345 26,734 345 26,739 345 26,756 556 26,791 1,007 26,920 75.00 345 28,044 345 28,044 345 29,221 345 29,221 345 29,221 383 29,221 768 29,326 77.50 345 30,544 345 30,544 345 31,720 - - 345 31,720 345 31,720 - -

Back to Top
HNP (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 3.70 3,244 182 3,245 242 3,245 242 - - 3,245 364 3,245 534 - - 3.80 3,044 218 3,046 284 3,046 284 - - 3,045 437 3,100 626 - - 3.90 2,844 260 2,846 335 2,846 335 - - 2,845 501 2,937 720 - - 4.00 2,644 315 2,646 396 2,646 396 2,646 439 2,673 604 2,755 831 2,891 979 4.10 2,444 377 2,446 465 2,446 482 2,446 517 2,473 700 2,602 919 2,765 1,086 4.20 2,244 449 2,246 541 2,246 584 2,258 614 2,310 822 2,473 1,048 2,623 1,214 4.30 2,044 526 2,046 633 2,052 671 2,057 713 2,136 931 2,327 1,152 2,495 1,307 4.40 1,844 606 1,846 737 1,850 786 1,876 843 1,981 1,050 2,192 1,279 2,361 1,452 4.50 1,644 686 1,645 840 1,661 888 1,690 988 1,838 1,176 2,054 1,421 2,250 1,552 4.60 1,437 766 1,450 968 1,468 1,016 1,529 1,128 1,688 1,308 1,974 1,517 2,134 1,679 4.70 1,225 869 1,255 1,096 1,301 1,176 1,367 1,269 1,580 1,451 1,816 1,661 2,056 1,823 4.80 1,025 985 1,073 1,267 1,132 1,337 1,231 1,436 1,461 1,609 1,721 1,805 1,933 1,966 4.90 897 1,184 946 1,459 994 1,521 1,090 1,612 1,347 1,779 1,625 1,977 1,837 2,129 5.00 794 1,397 830 1,654 879 1,712 975 1,785 1,228 1,932 1,509 2,138 1,729 2,290 5.25 582 1,904 597 2,146 622 2,173 706 2,226 954 2,348 1,269 2,529 1,508 2,658 5.50 404 2,404 404 2,641 423 2,657 524 2,694 771 2,782 1,062 2,941 1,264 3,077 5.75 280 2,904 284 3,142 276 3,145 364 3,168 576 3,240 895 3,362 1,088 3,497 6.00 203 3,404 215 3,642 220 3,645 255 3,648 437 3,704 722 3,813 930 3,925 6.25 154 3,904 172 4,142 194 4,145 222 4,148 345 4,182 613 4,275 785 4,369 6.50 122 4,404 145 4,642 171 4,645 200 4,648 243 4,656 490 4,730 683 4,825 6.75 122 4,904 130 5,142 159 5,145 183 5,148 223 5,154 419 5,204 570 5,282 7.00 122 5,404 122 5,642 147 5,645 172 5,648 207 5,654 336 5,666 500 5,751 7.25 122 5,904 122 6,142 137 6,145 159 6,148 195 6,154 239 6,165 421 6,222 7.50 122 6,404 122 6,642 130 6,645 149 6,648 182 6,654 226 6,665 345 6,678 7.75 - - - - 122 7,145 - - 170 7,154 - - - - 8.00 - - - - 122 7,645 - - - - - - - - 8.25 - - - - 122 8,145 - - - - - - - - 8.50 - - - - 122 8,645 - - - - - - - -

Back to Top
HSB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 130.00 - - 7,503 128 7,504 128 - - - - - - - - 132.50 - - 7,253 128 7,253 128 - - - - - - - - 135.00 - - 7,003 128 7,003 128 - - - - - - - - 137.50 - - 6,753 128 6,753 128 - - - - - - - - 140.00 - - 6,503 128 6,503 128 - - - - - - - - 142.50 - - 6,255 128 6,258 128 - - - - - - - - 145.00 5,999 128 6,005 128 6,008 128 - - - - - - - - 147.50 5,749 128 5,755 128 5,758 128 - - - - - - - - 150.00 5,499 128 5,505 128 5,508 128 - - - - - - - - 152.50 5,249 128 5,254 128 5,258 128 - - 5,286 328 5,395 556 - - 155.00 4,999 128 5,004 128 5,006 128 - - 5,034 395 5,189 635 - - 157.50 4,749 128 4,754 128 4,754 140 4,754 251 4,819 463 4,986 720 5,188 963 160.00 4,499 128 4,504 128 4,504 190 4,504 314 4,592 543 4,782 818 4,999 1,067 162.50 4,249 128 4,254 159 4,254 234 4,275 380 4,375 632 4,586 914 4,809 1,179 165.00 3,999 163 4,004 204 4,015 299 4,045 465 4,166 731 4,397 1,015 4,629 1,281 167.50 3,749 217 3,757 276 3,770 380 3,815 553 3,958 827 4,204 1,130 4,456 1,405 170.00 3,499 286 3,511 355 3,535 468 3,589 655 3,762 939 4,021 1,252 4,278 1,526 172.50 3,249 372 3,263 444 3,301 570 3,373 772 3,565 1,060 3,844 1,372 4,104 1,648 175.00 2,999 465 3,021 539 3,072 695 3,162 894 3,375 1,181 3,663 1,505 3,946 1,791 177.50 2,749 564 2,782 646 2,850 821 2,959 1,029 3,194 1,322 3,495 1,644 3,785 1,930 180.00 2,499 664 2,547 759 2,635 965 2,759 1,171 3,008 1,460 3,333 1,784 3,622 2,089 182.50 2,248 764 2,317 885 2,423 1,120 2,593 1,316 2,842 1,609 3,167 1,931 3,471 2,216 185.00 1,997 866 2,092 1,035 2,225 1,280 2,383 1,467 2,670 1,767 3,010 2,090 3,281 2,401 187.50 1,746 977 1,880 1,219 2,040 1,455 2,208 1,640 2,509 1,941 2,862 2,268 3,181 2,559 190.00 1,480 1,108 1,661 1,420 1,851 1,624 2,032 1,806 2,354 2,116 2,713 2,429 2,995 2,715 192.50 1,224 1,271 1,455 1,625 1,672 1,812 1,887 1,980 2,181 2,286 2,534 2,605 2,866 2,885 195.00 1,074 1,538 1,264 1,838 1,499 2,007 1,725 2,176 2,035 2,439 2,407 2,746 2,775 3,023 197.50 950 1,802 1,085 2,049 1,336 2,212 1,579 2,366 1,915 2,625 2,300 2,914 2,613 3,194 200.00 842 2,056 920 2,274 1,185 2,420 1,428 2,565 1,777 2,812 2,164 3,100 2,510 3,361 205.00 640 2,558 678 2,738 921 2,850 1,171 2,976 1,533 3,199 1,929 3,467 2,284 3,729 210.00 445 3,058 481 3,213 698 3,297 944 3,401 1,307 3,598 1,697 3,854 2,056 4,097 215.00 281 3,558 321 3,698 524 3,759 753 3,840 1,098 4,015 1,500 4,245 1,857 4,484 220.00 172 4,058 200 4,189 381 4,231 589 4,293 927 4,447 1,308 4,659 1,661 4,875 225.00 128 4,558 128 4,683 271 4,711 454 4,761 770 4,885 1,144 5,073 1,489 5,282 230.00 128 5,058 128 5,185 190 5,198 349 5,235 633 5,338 987 5,508 1,329 5,697 235.00 128 5,558 128 5,685 128 5,691 260 5,717 521 5,800 857 5,940 1,177 6,117 240.00 128 6,058 128 6,183 128 6,192 - - 419 6,267 730 6,394 1,052 6,552

Back to Top
JXC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.25 4,124 115 4,145 129 4,150 190 4,158 322 4,251 556 4,414 882 4,622 1,128 8.50 3,874 115 3,895 146 3,900 264 3,942 410 4,029 650 4,224 988 4,459 1,234 8.75 3,624 125 3,646 166 3,677 327 3,714 491 3,825 758 4,064 1,096 4,300 1,375 9.00 3,374 160 3,396 188 3,448 418 3,489 594 3,629 868 3,887 1,231 4,147 1,505 9.25 3,124 205 3,164 259 3,215 528 3,271 685 3,428 1,005 3,714 1,347 4,000 1,639 9.50 2,874 265 2,928 329 2,994 624 3,067 797 3,259 1,120 3,568 1,496 3,852 1,751 9.75 2,624 341 2,702 427 2,779 739 2,867 925 3,067 1,263 3,423 1,636 3,707 1,929 10.00 2,374 430 2,481 520 2,582 877 2,674 1,074 2,909 1,391 3,261 1,785 3,578 2,077 10.50 1,870 627 2,058 797 2,187 1,172 2,306 1,375 2,584 1,694 2,995 2,067 3,314 2,360 11.00 1,359 868 1,670 1,115 1,845 1,511 1,983 1,717 2,301 2,014 2,722 2,387 3,069 2,685 11.50 954 1,207 1,311 1,501 1,528 1,878 1,703 2,048 2,062 2,357 2,527 2,727 2,876 3,013 12.00 695 1,726 1,011 1,915 1,237 2,277 1,435 2,451 1,817 2,758 2,291 3,120 2,654 3,428 12.50 486 2,233 755 2,353 988 2,715 1,190 2,861 1,573 3,132 2,059 3,500 2,434 3,779 13.00 322 2,733 556 2,811 771 3,145 989 3,277 1,374 3,535 1,884 3,883 2,234 4,168 13.50 216 3,233 381 3,273 605 3,605 815 3,717 1,193 3,946 1,708 4,283 2,069 4,554 14.00 149 3,733 293 3,760 479 4,070 660 4,157 1,049 4,375 1,518 4,688 1,906 4,950 14.50 115 4,233 208 4,233 374 4,538 538 4,617 913 4,806 1,390 5,106 1,771 5,370 15.00 115 4,733 182 4,733 241 5,020 444 5,084 781 5,248 1,242 5,529 1,617 5,768 15.50 115 5,233 162 5,233 217 5,495 332 5,562 669 5,701 1,111 5,962 1,487 6,194 16.00 115 5,733 148 5,733 200 5,995 245 6,040 562 6,167 1,004 6,406 1,364 6,629 16.50 115 6,233 136 6,233 182 6,495 - - 499 6,627 888 6,850 1,251 7,061 17.00 115 6,733 125 6,733 168 6,995 - - 406 7,101 818 7,304 1,161 7,497 17.50 115 7,233 117 7,233 158 7,470 - - 332 7,572 723 7,756 - - 18.00 115 7,733 115 7,733 149 7,968 - - 256 8,069 662 8,230 - - 18.50 115 8,233 115 8,233 141 8,468 - - 241 8,534 592 8,682 - - 19.00 - - - - 132 8,967 - - - - - - - -

Back to Top
KLE (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.60 4,696 163 4,703 258 4,703 259 4,703 259 4,703 397 4,703 657 4,760 846 4.70 4,496 187 4,503 292 4,504 293 4,504 332 4,504 508 4,540 722 4,561 926 4.80 4,296 215 4,304 333 4,304 333 4,304 400 4,304 574 4,341 811 4,405 1,010 4.90 4,096 248 4,104 380 4,104 380 4,104 468 4,128 674 4,141 925 4,204 1,122 5.00 3,896 288 3,904 434 3,904 462 3,904 538 3,928 733 3,975 1,015 4,060 1,227 5.25 3,396 419 3,410 619 3,412 671 3,417 759 3,449 987 3,548 1,271 3,676 1,493 5.50 2,896 594 2,918 847 2,923 916 2,944 1,031 3,016 1,257 3,163 1,559 3,341 1,768 5.75 2,396 791 2,458 1,129 2,483 1,192 2,503 1,315 2,602 1,564 2,809 1,850 3,037 2,071 6.00 1,879 1,002 2,001 1,436 2,033 1,550 2,072 1,676 2,239 1,917 2,506 2,181 2,739 2,393 6.25 1,371 1,274 1,557 1,841 1,617 1,955 1,698 2,067 1,927 2,290 2,239 2,531 2,530 2,740 6.50 1,064 1,763 1,216 2,310 1,241 2,394 1,360 2,502 1,625 2,696 1,982 2,950 2,263 3,151 6.75 840 2,276 942 2,807 970 2,866 1,076 2,943 1,384 3,107 1,754 3,339 2,011 3,540 7.00 645 2,776 714 3,296 749 3,342 864 3,399 1,157 3,547 1,502 3,756 1,811 3,935 7.25 478 3,276 532 3,791 550 3,822 686 3,863 942 3,992 1,327 4,185 1,629 4,359 7.50 355 3,776 385 4,291 416 4,310 542 4,336 822 4,445 1,160 4,617 1,454 4,765 7.75 271 4,276 307 4,791 291 4,797 380 4,821 663 4,896 1,028 5,055 1,303 5,211 8.00 212 4,776 254 5,292 236 5,297 268 5,303 529 5,380 888 5,499 1,141 5,639 8.25 171 5,276 215 5,788 211 5,797 246 5,803 451 5,861 777 5,960 1,043 6,083 8.50 153 5,776 184 6,288 198 6,288 226 6,303 363 6,340 663 6,439 908 6,536 8.75 153 6,276 162 6,788 182 6,788 211 6,803 255 6,813 542 6,895 798 6,997 9.00 153 6,776 153 7,287 166 7,287 196 7,287 242 7,313 459 7,392 737 7,472 9.25 153 7,276 153 7,787 158 7,787 182 7,787 228 7,813 372 7,864 617 7,943 9.50 153 7,776 153 8,287 153 8,287 - - 214 8,312 271 8,329 544 8,419 9.75 153 8,276 153 8,787 153 8,785 - - 204 8,785 258 8,829 473 8,885 10.00 153 8,776 153 9,285 153 9,285 - - 198 9,285 244 9,329 - - 10.50 153 9,776 153 10,285 153 10,285 - - 184 10,284 231 10,284 - - 11.00 153 10,776 - - 153 11,284 - - 170 11,283 215 11,284 - -

Back to Top
KSO (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 13.50 - - - - 13,326 297 - - 13,331 307 - - - - 14.00 - - - - 12,827 297 - - 12,830 317 - - - - 14.50 - - - - 12,327 297 - - 12,349 337 - - - - 15.00 - - - - 11,827 297 - - 11,863 367 - - - - 15.50 - - - - 11,327 297 - - 11,390 479 - - - - 16.00 - - - - 10,826 297 - - 10,922 602 11,189 1,034 - - 16.50 - - - - 10,334 297 - - 10,466 735 10,766 1,232 - - 17.00 9,817 297 9,826 327 9,834 409 - - 10,011 862 10,351 1,397 - - 17.50 9,317 337 9,332 399 9,342 502 9,386 626 9,564 1,036 9,948 1,600 10,357 2,114 18.00 8,817 427 8,832 526 8,855 626 8,912 765 9,122 1,201 9,558 1,821 9,978 2,316 18.50 8,317 538 8,335 656 8,368 788 8,438 934 8,714 1,405 9,175 1,997 9,647 2,572 19.00 7,817 675 7,843 816 7,891 951 7,984 1,113 8,283 1,598 8,790 2,272 9,301 2,837 19.50 7,317 835 7,351 979 7,421 1,141 7,536 1,306 7,894 1,832 8,445 2,531 8,953 3,080 20.00 6,818 1,016 6,866 1,174 6,953 1,349 7,098 1,519 7,496 2,066 8,087 2,773 8,629 3,356 21.00 5,818 1,409 5,906 1,622 6,055 1,810 6,265 2,032 6,750 2,599 7,413 3,357 8,015 3,939 22.00 4,795 1,820 5,012 2,129 5,248 2,338 5,486 2,594 6,046 3,189 6,768 3,944 7,421 4,549 23.00 3,783 2,291 4,130 2,730 4,466 2,946 4,757 3,250 5,382 3,821 6,281 4,528 6,875 5,118 24.00 2,848 2,900 3,338 3,409 3,739 3,660 4,122 3,977 4,854 4,539 5,707 5,204 6,460 5,785 25.00 2,251 3,877 2,690 4,192 3,063 4,478 3,529 4,777 4,311 5,338 5,211 6,009 5,977 6,600 26.00 1,780 4,907 2,145 5,125 2,507 5,364 2,980 5,611 3,772 6,104 4,702 6,767 5,494 7,321 27.00 1,371 5,917 1,669 6,080 2,027 6,262 2,505 6,474 3,337 6,927 4,291 7,544 5,007 8,103 28.00 1,002 6,917 1,302 7,049 1,618 7,186 2,102 7,366 2,908 7,770 3,856 8,348 4,612 8,888 29.00 709 7,917 984 8,034 1,275 8,135 1,724 8,275 2,535 8,639 3,458 9,177 4,243 9,690 30.00 504 8,917 744 9,022 995 9,095 1,410 9,209 2,211 9,525 3,104 10,025 3,920 10,529 31.00 366 9,917 535 10,017 770 10,066 1,147 10,159 1,917 10,435 2,809 10,895 3,596 11,355 32.00 297 10,917 401 11,010 571 11,049 925 11,116 1,649 11,358 2,525 11,767 3,324 12,224 33.00 297 11,917 297 12,010 449 12,034 738 12,086 1,405 12,292 2,266 12,676 3,062 13,098 34.00 297 12,917 297 13,007 331 13,026 589 13,068 1,212 13,238 2,045 13,584 2,795 13,970 35.00 297 13,917 297 14,007 307 14,016 477 14,050 1,024 14,187 1,838 14,499 2,582 14,871 36.00 297 14,917 297 15,007 297 15,016 - - 882 15,158 1,645 15,440 2,378 15,781 37.00 297 15,917 297 16,006 297 16,008 - - 766 16,122 1,473 16,366 2,175 16,690 38.00 297 16,917 297 17,006 297 17,007 - - 659 17,094 1,311 17,314 2,001 17,612 39.00 297 17,917 297 18,006 297 18,007 - - 540 18,076 1,176 18,277 1,848 18,547

Back to Top
LEN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.90 2,541 150 2,547 167 2,559 168 2,578 288 2,584 348 2,615 445 2,652 555 3.00 2,343 186 2,352 200 2,372 234 2,391 348 2,401 433 2,436 555 2,488 633 3.10 2,143 234 2,152 243 2,184 299 2,206 433 2,216 521 2,268 633 2,331 737 3.20 1,943 291 1,960 321 1,995 365 2,032 517 2,047 599 2,105 734 2,181 833 3.30 1,743 361 1,767 399 1,818 455 1,858 631 1,892 730 1,951 838 2,036 956 3.40 1,543 438 1,583 496 1,639 545 1,698 740 1,731 834 1,818 956 1,901 1,069 3.50 1,336 518 1,408 609 1,472 668 1,532 884 1,575 978 1,679 1,098 1,786 1,226 3.60 1,131 610 1,232 721 1,302 776 1,366 1,009 1,443 1,115 1,556 1,245 1,670 1,351 3.70 922 726 1,067 847 1,179 918 1,234 1,166 1,298 1,270 1,414 1,383 1,526 1,470 3.80 770 866 914 986 1,038 1,051 1,094 1,325 1,162 1,421 1,286 1,526 1,426 1,631 3.90 654 1,039 773 1,138 893 1,229 974 1,462 1,046 1,554 1,198 1,660 1,346 1,759 4.00 550 1,255 681 1,307 762 1,389 873 1,630 974 1,707 1,085 1,804 1,255 1,919 4.10 470 1,461 573 1,488 676 1,562 749 1,799 875 1,867 1,019 1,966 1,157 2,063 4.20 396 1,661 483 1,687 562 1,732 666 1,975 777 2,046 922 2,142 1,085 2,234 4.30 329 1,861 392 1,875 473 1,914 585 2,156 702 2,220 857 2,296 975 2,394 4.40 275 2,061 321 2,070 415 2,110 504 2,331 624 2,395 786 2,471 934 2,562 4.50 231 2,261 250 2,266 356 2,290 449 2,522 548 2,570 713 2,643 863 2,731 4.60 196 2,461 218 2,466 298 2,491 397 2,711 499 2,755 641 2,827 769 2,905 4.70 170 2,661 194 2,667 238 2,682 343 2,899 448 2,943 598 3,000 726 3,069 4.80 149 2,861 174 2,861 175 2,871 288 3,087 401 3,130 515 3,183 685 3,253 4.90 131 3,061 156 3,061 159 3,072 230 3,287 344 3,315 473 3,367 606 3,423 5.00 117 3,261 143 3,261 145 3,272 159 3,475 295 3,500 417 3,552 565 3,604 5.25 99 3,761 119 3,761 129 3,761 - - 224 3,984 359 4,016 465 4,069 5.50 99 4,261 102 4,261 115 4,261 - - 149 4,467 242 4,496 - - 5.75 99 4,761 99 4,761 106 4,761 - - 137 4,967 164 4,973 - - 6.00 99 5,261 99 5,261 99 5,261 - - 127 5,447 154 5,475 - - 6.25 99 5,761 99 5,761 99 5,761 - - 122 5,945 143 5,975 - - 6.50 99 6,261 - - 99 6,261 - - 115 6,445 137 6,444 - - 6.75 - - - - 99 6,761 - - - - - - - - 7.00 - - - - 99 7,261 - - - - - - - - 7.25 - - - - 99 7,761 - - - - - - - - 7.50 - - - - 99 8,261 - - - - - - - -

Back to Top
LIF (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 1.95 - - - - 4,732 102 - - - - - - - - 2.00 - - - - 4,632 102 - - - - - - - - 2.10 - - - - 4,432 102 - - - - - - - - 2.20 - - - - 4,232 102 - - - - - - - - 2.30 - - - - 4,032 102 - - - - - - - - 2.40 - - - - 3,832 102 - - - - - - - - 2.50 - - - - 3,632 109 - - 3,632 150 3,632 182 - - 2.60 - - - - 3,432 118 - - 3,432 163 3,504 195 - - 2.70 - - - - 3,232 129 - - 3,232 175 3,308 274 - - 2.80 3,029 106 3,032 129 3,032 141 3,032 160 3,081 194 3,143 343 3,245 459 2.90 2,829 127 2,832 150 2,832 155 2,832 179 2,884 271 2,997 407 3,073 553 3.00 2,629 154 2,632 178 2,632 178 2,632 199 2,713 340 2,820 505 2,925 638 3.10 2,429 190 2,432 212 2,432 212 2,432 224 2,561 444 2,669 592 2,794 728 3.20 2,229 236 2,232 258 2,232 258 2,268 309 2,381 533 2,513 685 2,660 834 3.30 2,029 293 2,033 312 2,055 335 2,088 385 2,243 629 2,374 790 2,502 935 3.40 1,829 363 1,844 379 1,871 415 1,908 497 2,077 713 2,232 898 2,381 1,041 3.50 1,629 440 1,643 468 1,685 512 1,740 601 1,947 847 2,111 1,026 2,261 1,163 3.60 1,429 520 1,461 572 1,508 617 1,583 725 1,797 973 1,979 1,142 2,128 1,276 3.70 1,229 599 1,264 674 1,327 746 1,439 862 1,661 1,099 1,849 1,287 2,028 1,399 3.80 1,023 691 1,094 802 1,186 890 1,292 999 1,517 1,234 1,733 1,412 1,913 1,546 3.90 804 807 916 951 1,040 1,047 1,136 1,147 1,398 1,375 1,593 1,551 1,777 1,695 4.00 691 1,016 765 1,127 907 1,214 1,035 1,306 1,284 1,503 1,492 1,678 1,703 1,823 4.10 599 1,229 649 1,300 767 1,375 931 1,463 1,196 1,655 1,412 1,821 1,608 1,968 4.20 520 1,429 548 1,490 666 1,558 818 1,627 1,102 1,815 1,318 1,965 1,495 2,103 4.30 441 1,629 461 1,685 565 1,740 706 1,791 1,010 1,976 1,240 2,123 1,421 2,264 4.40 371 1,829 375 1,879 497 1,917 612 1,967 910 2,133 1,146 2,276 1,336 2,416 4.50 309 2,029 319 2,069 424 2,105 550 2,153 834 2,304 1,052 2,452 1,265 2,564 4.60 260 2,229 274 2,269 349 2,292 443 2,340 758 2,476 982 2,616 1,184 2,740 4.70 220 2,429 238 2,469 263 2,493 367 2,523 672 2,641 913 2,783 1,115 2,904 4.80 190 2,629 210 2,669 240 2,675 280 2,705 625 2,827 858 2,949 1,046 3,068 4.90 164 2,829 187 2,869 227 2,875 262 2,905 568 3,008 758 3,113 971 3,232 5.00 145 3,029 172 3,069 214 3,075 - - 516 3,189 706 3,292 930 3,394 5.25 110 3,529 153 3,569 187 3,575 - - 389 3,647 600 3,729 766 3,829 5.50 102 4,029 134 4,069 166 4,073 - - 309 4,123 481 4,208 673 4,289 5.75 - - - - 153 4,573 - - 219 4,589 411 4,649 - -

Back to Top
LNK (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 45.00 - - - - 27,032 459 - - - - - - - - 46.00 - - - - 26,034 459 - - 26,034 459 - - - - 47.00 24,991 459 25,017 459 25,036 459 25,036 459 25,038 459 25,037 489 25,037 529 48.00 23,991 459 24,017 459 24,036 459 24,036 459 24,038 459 24,037 509 24,037 559 49.00 22,991 459 23,018 459 23,037 459 23,036 459 23,038 459 23,036 529 23,036 679 50.00 21,992 459 22,020 459 22,037 459 22,037 459 22,038 469 22,036 567 22,036 849 52.50 19,492 459 19,521 459 19,538 459 19,538 459 19,538 499 19,546 984 19,566 1,388 55.00 16,992 459 17,024 459 17,042 466 17,043 611 17,046 882 17,092 1,624 17,177 2,061 57.50 14,492 555 14,523 624 14,548 1,000 14,552 1,175 14,573 1,540 14,723 2,466 14,904 2,956 60.00 11,992 1,132 12,026 1,228 12,064 1,813 12,080 2,030 12,167 2,454 12,485 3,587 12,803 4,055 62.50 9,492 2,051 9,535 2,154 9,619 2,932 9,672 3,184 9,867 3,748 10,433 4,877 10,909 5,446 65.00 6,979 3,067 7,083 3,355 7,250 4,368 7,398 4,645 7,770 5,271 8,617 6,400 9,225 6,967 67.50 4,408 4,425 4,941 4,948 5,170 6,135 5,363 6,453 5,992 7,016 6,931 8,125 7,597 8,672 70.00 3,068 6,975 3,424 7,024 3,640 8,369 3,809 8,572 4,471 9,043 5,591 9,876 6,287 10,354 72.50 2,054 9,488 2,249 9,471 2,454 10,751 2,634 10,879 3,209 11,224 4,450 11,891 5,232 12,312 75.00 1,176 11,988 1,369 11,982 1,563 13,208 1,716 13,278 2,267 13,506 3,549 14,036 4,259 14,378 77.50 637 14,488 728 14,488 931 15,690 1,058 15,724 1,550 15,864 2,739 16,265 3,441 16,537 80.00 459 16,988 459 16,988 541 18,183 602 18,195 1,026 18,279 2,108 18,571 2,740 18,775 82.50 459 19,488 459 19,488 459 20,678 469 20,686 667 20,728 1,587 20,930 2,160 21,096 85.00 459 21,988 459 21,988 459 23,177 459 23,180 499 23,202 1,205 23,340 1,688 23,456 87.50 459 24,488 459 24,488 459 25,674 459 25,674 469 25,680 886 25,766 1,321 25,852 90.00 459 26,988 459 26,988 459 28,170 459 28,171 459 28,170 628 28,228 1,011 28,285 92.50 459 29,488 459 29,488 459 30,668 459 30,671 459 30,670 519 30,700 757 30,735 95.00 459 31,988 - - 459 33,168 - - 459 33,170 489 33,179 - - 97.50 459 34,488 - - 459 35,664 - - 459 35,662 479 35,665 - -

Back to Top
MEN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 10.00 - - - - 20,096 299 - - - - - - - - 10.50 - - - - 19,596 299 - - - - - - - - 11.00 - - - - 19,098 299 - - - - - - - - 11.50 - - - - 18,598 299 - - - - - - - - 12.00 - - - - 18,098 299 - - - - - - - - 12.50 - - - - 17,598 299 - - - - - - - - 13.00 - - - - 17,098 299 - - 17,098 299 - - - - 13.50 - - - - 16,598 299 - - 16,598 299 - - - - 14.00 - - - - 16,098 299 - - 16,098 299 - - - - 14.50 - - - - 15,598 299 - - 15,598 299 - - - - 15.00 - - - - 15,098 299 - - 15,098 299 15,102 339 - - 15.50 - - - - 14,599 299 - - 14,598 309 14,610 359 - - 16.00 - - - - 14,099 299 - - 14,098 319 14,120 389 - - 16.50 13,595 299 - - 13,599 299 - - 13,598 329 13,637 419 - - 17.00 13,095 299 - - 13,099 299 - - 13,098 339 13,170 495 - - 17.50 12,595 299 12,599 299 12,599 299 - - 12,604 359 12,705 589 12,894 890 18.00 12,095 299 12,099 299 12,099 299 12,098 309 12,108 397 12,248 714 12,459 1,021 18.50 11,595 299 11,599 299 11,599 299 11,598 329 11,621 499 11,792 844 12,025 1,189 19.00 11,095 299 11,099 299 11,098 309 11,098 361 11,142 586 11,358 963 11,619 1,336 19.50 10,595 299 10,600 299 10,598 353 10,600 472 10,670 702 10,919 1,133 11,204 1,504 20.00 10,095 299 10,098 319 10,098 431 10,106 564 10,205 838 10,495 1,294 10,798 1,685 21.00 9,095 399 9,098 509 9,101 675 9,127 833 9,307 1,144 9,664 1,670 10,024 2,106 22.00 8,095 627 8,096 788 8,110 985 8,179 1,184 8,453 1,528 8,879 2,090 9,289 2,569 23.00 7,095 947 7,096 1,148 7,139 1,366 7,277 1,580 7,634 1,977 8,134 2,568 8,573 3,053 24.00 6,095 1,333 6,103 1,580 6,214 1,818 6,417 2,023 6,854 2,487 7,413 3,114 7,927 3,620 25.00 5,085 1,738 5,130 2,085 5,341 2,336 5,620 2,543 6,121 3,008 6,760 3,684 7,275 4,192 26.00 4,070 2,191 4,230 2,659 4,545 2,921 4,871 3,140 5,442 3,633 6,134 4,242 6,709 4,746 27.00 3,051 2,776 3,491 3,317 3,805 3,593 4,197 3,798 4,858 4,308 5,617 4,903 6,254 5,381 28.00 2,418 3,626 2,845 4,057 3,165 4,324 3,567 4,594 4,306 5,101 5,104 5,695 5,756 6,077 29.00 1,923 4,674 2,281 4,901 2,627 5,118 3,017 5,409 3,748 5,869 4,563 6,440 5,251 6,902 30.00 1,494 5,690 1,807 5,867 2,155 6,043 2,534 6,265 3,249 6,684 4,065 7,209 4,726 7,680 31.00 1,111 6,694 1,399 6,849 1,745 6,972 2,048 7,146 2,810 7,515 3,626 8,014 4,318 8,450 32.00 790 7,694 1,070 7,841 1,406 7,922 1,713 8,056 2,448 8,383 3,261 8,841 3,929 9,258 33.00 559 8,694 792 8,835 1,122 8,887 1,412 8,998 2,114 9,275 2,910 9,687 3,646 10,085 34.00 402 9,694 585 9,834 885 9,865 1,150 9,954 1,805 10,185 2,602 10,561 3,243 10,918 35.00 299 10,694 413 10,835 681 10,853 940 10,915 1,556 11,115 2,318 11,440 2,976 11,791 36.00 299 11,694 299 11,834 519 11,847 754 11,888 1,310 12,045 2,052 12,350 2,706 12,663 37.00 299 12,694 299 12,835 377 12,840 607 12,870 1,130 13,003 1,833 13,253 2,431 13,555

Back to Top
MGM (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 10.50 - - - - 5,407 95 - - - - - - - - 11.00 - - - - 5,207 95 - - 5,208 95 - - - - 11.50 - - - - 5,007 95 - - 5,008 95 - - - - 12.00 - - - - 4,807 95 - - 4,808 95 - - - - 12.50 - - - - 4,607 95 - - 4,608 95 - - - - 13.00 - - - - 4,407 95 - - 4,408 95 - - - - 13.50 - - - - 4,207 95 - - 4,208 99 - - - - 14.00 - - - - 4,007 95 - - 4,008 103 - - - - 14.50 - - - - 3,807 95 - - 3,813 107 - - - - 15.00 - - - - 3,607 95 - - 3,617 135 - - - - 15.50 3,404 95 3,407 95 3,407 95 3,407 106 3,424 176 3,480 312 3,562 433 16.00 3,204 95 3,207 103 3,207 110 3,211 150 3,236 230 3,304 372 3,397 503 16.50 3,004 114 3,008 129 3,009 154 3,013 192 3,048 292 3,137 447 3,237 585 17.00 2,804 150 2,808 163 2,811 208 2,821 251 2,867 352 2,968 527 3,085 669 17.50 2,604 196 2,609 219 2,615 270 2,628 310 2,692 437 2,811 608 2,933 761 18.00 2,404 255 2,409 284 2,420 337 2,440 384 2,520 517 2,652 706 2,790 858 18.50 2,204 325 2,216 357 2,228 417 2,256 465 2,355 613 2,507 801 2,647 957 19.00 2,004 403 2,021 441 2,040 508 2,077 555 2,192 716 2,359 894 2,516 1,073 19.50 1,803 482 1,832 534 1,857 602 1,908 654 2,040 828 2,216 1,025 2,385 1,185 20.00 1,604 565 1,633 638 1,669 710 1,741 761 1,892 932 2,087 1,121 2,256 1,306 21.00 1,187 758 1,279 869 1,343 950 1,436 1,017 1,616 1,190 1,835 1,373 2,023 1,562 22.00 852 1,026 995 1,148 1,065 1,235 1,167 1,323 1,388 1,476 1,624 1,655 1,803 1,835 23.00 641 1,429 753 1,488 811 1,584 938 1,655 1,159 1,798 1,418 1,971 1,604 2,120 24.00 466 1,841 566 1,857 614 1,949 732 2,000 963 2,127 1,215 2,283 1,427 2,431 25.00 319 2,243 412 2,248 460 2,325 561 2,363 792 2,471 1,043 2,611 1,258 2,745 26.00 208 2,643 291 2,644 331 2,712 424 2,740 645 2,825 898 2,951 1,118 3,077 27.00 139 3,043 194 3,043 235 3,104 311 3,123 523 3,191 786 3,299 978 3,413 28.00 97 3,443 139 3,443 166 3,499 227 3,511 423 3,563 653 3,659 865 3,761 29.00 95 3,843 95 3,843 111 3,896 156 3,905 339 3,944 561 4,021 753 4,117 30.00 95 4,243 95 4,243 95 4,293 113 4,300 271 4,329 468 4,396 670 4,477 31.00 95 4,643 95 4,643 95 4,692 99 4,695 218 4,716 405 4,771 581 4,845 32.00 95 5,043 95 5,043 95 5,092 - - 172 5,108 335 5,153 512 5,217 33.00 95 5,443 95 5,443 95 5,492 - - 138 5,505 282 5,539 - - 34.00 95 5,843 - - 95 5,892 - - 103 5,897 238 5,928 - -

Back to Top
MSB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 5.00 7,099 169 7,109 169 7,114 169 7,114 169 7,114 169 7,124 214 7,130 344 5.25 6,474 169 6,484 169 6,494 169 6,494 169 6,498 169 6,499 301 6,535 469 5.50 5,849 169 5,859 169 5,868 184 5,869 184 5,872 245 5,898 477 5,960 670 5.75 5,224 180 5,235 213 5,243 243 5,244 243 5,247 391 5,315 646 5,423 860 6.00 4,599 259 4,610 288 4,618 330 4,618 420 4,656 575 4,748 885 4,911 1,110 6.25 3,974 382 3,985 401 4,002 540 4,017 601 4,080 837 4,239 1,149 4,438 1,398 6.50 3,349 571 3,365 605 3,395 783 3,413 876 3,534 1,150 3,749 1,462 3,979 1,732 6.75 2,724 809 2,753 877 2,807 1,080 2,860 1,195 3,033 1,504 3,319 1,842 3,573 2,091 7.00 2,091 1,059 2,164 1,194 2,283 1,454 2,332 1,558 2,569 1,878 2,852 2,218 3,122 2,505 7.25 1,448 1,398 1,649 1,594 1,765 1,878 1,871 1,986 2,165 2,313 2,466 2,664 2,778 2,914 7.50 1,079 2,040 1,256 2,075 1,349 2,408 1,471 2,528 1,805 2,766 2,140 3,076 2,468 3,312 7.75 830 2,658 933 2,685 1,022 3,000 1,106 3,072 1,492 3,276 1,860 3,544 2,219 3,777 8.00 599 3,298 677 3,296 768 3,592 843 3,644 1,198 3,816 1,612 4,053 1,930 4,253 8.25 424 3,923 451 3,921 545 4,203 640 4,237 960 4,368 1,373 4,574 1,695 4,757 8.50 308 4,548 345 4,548 405 4,810 485 4,838 749 4,950 1,164 5,109 1,477 5,286 8.75 232 5,173 275 5,173 276 5,435 330 5,452 627 5,528 975 5,672 1,284 5,816 9.00 183 5,798 225 5,798 228 6,052 220 6,065 501 6,123 825 6,238 1,107 6,370 9.25 169 6,423 192 6,423 195 6,676 188 6,676 412 6,732 710 6,828 965 6,929 9.50 169 7,048 169 7,048 169 7,301 169 7,301 339 7,339 550 7,416 820 7,522 9.75 169 7,673 169 7,673 169 7,924 169 7,924 176 7,945 476 8,019 710 8,101 10.00 169 8,298 169 8,298 169 8,548 169 8,549 169 8,570 408 8,603 595 8,685 10.50 169 9,548 169 9,548 169 9,798 - - 169 9,799 250 9,830 469 9,888 11.00 169 10,798 169 10,798 169 11,048 - - 169 11,049 169 11,053 331 11,088 11.50 169 12,048 169 12,048 169 12,297 - - 169 12,299 169 12,303 - - 12.00 169 13,298 169 13,298 169 13,547 - - 169 13,549 169 13,553 - - 12.50 169 14,548 169 14,548 169 14,797 - - 169 14,799 169 14,803 - -

Back to Top
MTR (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 32.00 7,090 148 7,096 148 7,096 148 - - 7,096 148 7,096 175 7,096 256 33.00 6,590 148 6,596 148 6,596 148 6,596 148 6,596 152 6,596 199 6,596 374 34.00 6,090 148 6,096 148 6,096 148 6,096 148 6,096 177 6,096 314 6,096 485 35.00 5,590 148 5,598 149 5,596 149 5,596 163 5,596 256 5,596 435 5,598 623 36.00 5,090 148 5,099 209 5,101 209 5,104 209 5,113 364 5,132 598 5,165 798 37.00 4,590 197 4,599 301 4,601 301 4,604 319 4,615 525 4,633 785 4,673 1,002 38.00 4,090 301 4,099 435 4,101 446 4,104 473 4,115 714 4,161 1,004 4,277 1,229 39.00 3,590 451 3,599 612 3,601 636 3,604 678 3,630 949 3,730 1,239 3,900 1,483 40.00 3,091 640 3,099 823 3,101 855 3,113 947 3,174 1,223 3,334 1,518 3,547 1,753 41.00 2,591 840 2,603 1,058 2,615 1,112 2,638 1,261 2,746 1,545 2,968 1,839 3,209 2,057 42.00 2,090 1,039 2,106 1,348 2,132 1,474 2,186 1,618 2,355 1,884 2,628 2,151 2,898 2,354 43.00 1,571 1,277 1,622 1,768 1,680 1,886 1,772 2,003 1,997 2,253 2,328 2,496 2,626 2,694 44.00 1,171 1,778 1,243 2,249 1,279 2,325 1,397 2,430 1,667 2,617 2,044 2,859 2,348 3,067 45.00 959 2,282 987 2,728 1,018 2,779 1,084 2,854 1,401 3,049 1,765 3,244 2,084 3,425 46.00 760 2,790 766 3,220 786 3,252 824 3,306 1,151 3,442 1,518 3,637 1,828 3,825 47.00 566 3,290 571 3,716 578 3,736 618 3,774 934 3,884 1,307 4,057 1,609 4,218 48.00 400 3,790 411 4,216 396 4,219 444 4,249 756 4,337 1,107 4,483 1,403 4,635 49.00 278 4,290 296 4,716 274 4,719 325 4,739 591 4,800 936 4,919 1,240 5,052 50.00 196 4,790 219 5,216 200 5,219 237 5,224 457 5,269 787 5,373 1,054 5,489 52.50 148 6,040 148 6,466 148 6,469 172 6,474 228 6,485 488 6,538 731 6,606 55.00 148 7,290 148 7,716 148 7,719 148 7,723 177 7,734 297 7,760 498 7,787 57.50 148 8,540 148 8,966 148 8,969 148 8,973 148 8,982 203 9,006 311 9,031 60.00 148 9,790 148 10,213 148 10,213 - - 148 10,213 173 10,213 - - 62.50 148 11,040 - - 148 11,463 - - 148 11,461 149 11,461 - - 65.00 - - - - 148 12,711 - - 148 12,711 148 12,723 - -

Back to Top
NBM (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 3.40 - - - - 12,351 264 - - - - - - - - 3.50 - - - - 12,151 264 - - - - - - - - 3.60 - - - - 11,951 264 - - - - - - - - 3.70 - - - - 11,752 264 - - - - - - - - 3.80 - - - - 11,552 264 - - - - - - - - 3.90 - - - - 11,352 264 - - - - - - - - 4.00 - - - - 11,152 264 - - 11,152 264 - - - - 4.10 - - - - 10,952 264 - - 10,952 264 - - - - 4.20 - - - - 10,752 264 - - 10,763 264 - - - - 4.30 - - - - 10,553 264 - - 10,563 264 - - - - 4.40 - - - - 10,353 264 - - 10,363 264 - - - - 4.50 - - - - 10,153 264 - - 10,163 264 - - - - 4.60 - - - - 9,953 264 - - 9,963 284 10,013 509 - - 4.70 9,743 264 9,751 264 9,753 264 - - 9,763 304 9,825 565 - - 4.80 9,543 264 9,551 264 9,557 264 - - 9,580 344 9,625 644 - - 4.90 9,343 264 9,351 264 9,357 264 - - 9,379 397 9,447 690 - - 5.00 9,144 264 9,151 264 9,157 264 - - 9,179 447 9,271 736 9,433 1,049 5.25 8,644 264 8,651 270 8,657 295 - - 8,711 590 8,835 931 9,043 1,219 5.50 8,144 287 8,152 329 8,157 416 - - 8,244 740 8,413 1,094 8,657 1,432 5.75 7,644 367 7,653 405 7,667 537 7,695 662 7,785 903 8,005 1,306 8,284 1,657 6.00 7,144 470 7,153 501 7,176 695 7,219 830 7,360 1,108 7,617 1,516 7,919 1,897 6.25 6,644 599 6,657 661 6,694 858 6,754 1,019 6,928 1,328 7,222 1,793 7,576 2,158 6.50 6,144 758 6,163 827 6,222 1,068 6,296 1,231 6,519 1,575 6,867 2,049 7,235 2,419 6.75 5,644 939 5,672 1,004 5,759 1,280 5,852 1,444 6,115 1,837 6,524 2,307 6,920 2,678 7.00 5,132 1,134 5,188 1,225 5,307 1,529 5,427 1,697 5,749 2,122 6,195 2,616 6,611 3,015 7.25 4,644 1,332 4,708 1,463 4,866 1,779 5,015 1,966 5,391 2,402 5,871 2,899 6,307 3,317 7.50 4,137 1,532 4,246 1,729 4,446 2,075 4,629 2,252 5,058 2,720 5,547 3,180 6,028 3,655 7.75 3,624 1,743 3,801 2,010 4,040 2,385 4,252 2,569 4,720 3,060 5,259 3,556 5,765 3,976 8.00 3,101 1,991 3,364 2,329 3,657 2,709 3,939 2,901 4,469 3,348 4,996 3,821 5,482 4,244 8.25 2,580 2,298 2,979 2,659 3,311 3,061 3,619 3,260 4,177 3,729 4,786 4,185 5,327 4,586 8.50 2,248 2,660 2,656 3,027 2,998 3,424 3,298 3,659 3,886 4,119 4,549 4,629 5,084 4,961 8.75 1,964 3,198 2,349 3,431 2,676 3,827 3,009 4,064 3,638 4,518 4,304 4,986 4,862 5,406 9.00 1,717 3,711 2,070 3,823 2,389 4,265 2,749 4,492 3,330 4,916 3,981 5,380 4,534 5,780 9.25 1,493 4,236 1,807 4,289 2,099 4,707 2,492 4,919 3,094 5,316 3,750 5,772 4,335 6,168 9.50 1,294 4,743 1,579 4,770 1,879 5,162 2,257 5,357 2,897 5,732 3,570 6,163 4,223 6,561 9.75 1,102 5,243 1,371 5,261 1,658 5,626 2,036 5,796 2,665 6,155 3,355 6,575 3,956 6,969 10.00 928 5,743 1,186 5,752 1,480 6,098 1,826 6,252 2,483 6,588 3,225 6,997 3,767 7,369 10.50 651 6,743 876 6,743 1,151 7,048 1,492 7,174 2,135 7,457 2,829 7,829 3,418 8,202 11.00 468 7,743 649 7,741 880 8,015 1,177 8,108 1,822 8,369 2,501 8,709 3,118 9,057 11.50 348 8,743 488 8,740 678 8,996 931 9,078 1,550 9,287 2,239 9,590 2,816 9,919 12.00 268 9,743 336 9,743 518 9,983 769 10,040 1,340 10,216 1,967 10,497 2,575 10,810 12.50 264 10,743 282 10,743 357 10,975 590 11,022 1,118 11,166 1,770 11,420 2,336 11,684 13.00 264 11,743 264 11,743 264 11,968 441 12,003 978 12,123 1,562 12,346 2,120 12,615 13.50 264 12,743 264 12,743 264 12,968 361 12,993 817 13,094 1,375 13,284 1,942 13,524

Back to Top
NCL (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 26.00 13,078 555 13,093 612 13,118 666 13,136 961 13,208 1,299 13,417 1,966 13,758 2,612 27.00 12,078 774 12,094 818 12,132 947 12,160 1,277 12,274 1,643 12,535 2,378 12,959 3,057 28.00 11,078 1,067 11,096 1,121 11,149 1,274 11,199 1,649 11,362 2,037 11,716 2,844 12,212 3,560 29.00 10,078 1,421 10,100 1,473 10,181 1,631 10,255 2,065 10,463 2,510 10,917 3,345 11,481 4,062 30.00 9,080 1,810 9,107 1,884 9,229 2,050 9,330 2,529 9,618 3,031 10,160 3,901 10,795 4,645 31.00 8,080 2,209 8,122 2,323 8,302 2,511 8,430 3,030 8,799 3,595 9,430 4,469 10,148 5,211 32.00 7,076 2,614 7,148 2,814 7,404 3,036 7,561 3,587 8,016 4,185 8,756 5,102 9,503 5,766 33.00 6,057 3,043 6,196 3,356 6,541 3,610 6,751 4,204 7,291 4,828 8,092 5,659 8,925 6,503 34.00 4,989 3,545 5,282 3,959 5,726 4,238 5,971 4,867 6,598 5,536 7,496 6,353 8,356 7,067 35.00 4,062 4,178 4,568 4,635 5,002 4,923 5,304 5,607 6,033 6,274 7,004 7,047 7,946 7,770 36.00 3,453 5,221 3,923 5,376 4,288 5,659 4,620 6,498 5,430 7,126 6,480 7,914 7,447 8,608 37.00 2,964 6,257 3,344 6,301 3,706 6,558 4,004 7,368 4,860 7,946 5,954 8,681 6,944 9,371 38.00 2,535 7,274 2,819 7,279 3,190 7,474 3,444 8,255 4,355 8,765 5,395 9,466 6,379 10,146 39.00 2,131 8,277 2,366 8,270 2,716 8,415 2,930 9,172 3,827 9,640 4,962 10,293 5,965 10,920 40.00 1,740 9,277 1,950 9,269 2,302 9,368 2,513 10,103 3,401 10,502 4,521 11,116 5,625 11,740 41.00 1,381 10,277 1,596 10,269 1,931 10,334 2,145 11,043 3,017 11,409 4,234 11,974 5,163 12,572 42.00 1,079 11,277 1,278 11,271 1,615 11,313 1,809 12,005 2,667 12,314 3,795 12,850 4,829 13,401 43.00 841 12,277 1,018 12,274 1,332 12,295 1,527 12,968 2,341 13,243 3,523 13,721 4,472 14,254 44.00 659 13,277 811 13,277 1,086 13,286 1,273 13,940 2,062 14,181 3,176 14,620 4,147 15,130 45.00 522 14,277 612 14,277 890 14,280 1,063 14,922 1,816 15,123 2,932 15,531 3,884 15,998 46.00 427 15,277 512 15,277 690 15,277 882 15,903 1,575 16,079 2,625 16,431 3,599 16,879 47.00 427 16,277 434 16,277 568 16,276 716 16,889 1,385 17,033 2,399 17,369 3,372 17,790 48.00 427 17,277 427 17,277 452 17,277 584 17,878 1,210 18,009 2,177 18,313 3,094 18,699 49.00 427 18,277 427 18,277 427 18,277 - - 1,050 18,974 1,964 19,240 2,887 19,599 50.00 427 19,277 427 19,277 427 19,277 - - 901 19,955 1,790 20,193 2,662 20,527 52.50 427 21,777 427 21,777 427 21,777 - - 643 22,409 1,391 22,587 2,208 22,865 55.00 427 24,277 427 24,277 427 24,277 - - 467 24,878 1,073 25,012 1,793 25,241 57.50 427 26,777 427 26,777 427 26,777 - - 447 27,360 844 27,462 1,505 27,639 60.00 427 29,277 427 29,277 427 29,277 - - 437 29,851 647 29,914 1,222 30,060 62.50 427 31,777 427 31,777 427 31,777 - - 427 32,341 502 32,384 1,029 32,497 65.00 427 34,277 427 34,277 427 34,277 - - 427 34,828 467 34,872 835 34,958 67.50 427 36,777 427 36,777 427 36,777 - - 427 37,330 447 37,348 698 37,409 70.00 427 39,277 427 39,277 427 39,277 - - 427 39,824 437 39,835 - - 72.50 427 41,777 427 41,777 427 41,777 - - 427 42,318 427 42,336 - - 75.00 427 44,277 - - 427 44,277 - - 427 44,820 427 44,822 - - 77.50 427 46,777 - - 427 46,777 - - 427 47,312 427 47,324 - -

Back to Top
NWD (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 7.50 - - - - 4,458 84 - - - - - - - - 7.75 - - - - 4,208 84 - - - - - - - - 8.00 - - - - 3,958 84 - - 4,004 117 - - - - 8.25 3,694 84 3,707 84 3,708 84 3,710 103 3,755 129 3,804 339 3,843 465 8.50 3,444 84 3,458 84 3,457 95 3,482 113 3,528 187 3,594 405 3,633 540 8.75 3,194 84 3,208 84 3,207 105 3,232 128 3,299 236 3,379 500 3,437 653 9.00 2,944 84 2,958 92 2,954 120 3,002 182 3,082 308 3,163 600 3,235 752 9.25 2,694 87 2,708 107 2,730 136 2,770 236 2,875 378 2,969 699 3,043 877 9.50 2,444 116 2,458 131 2,480 198 2,536 290 2,663 464 2,770 827 2,855 1,000 9.75 2,194 158 2,210 170 2,258 257 2,322 386 2,461 574 2,588 933 2,681 1,108 10.00 1,946 218 1,970 243 2,030 342 2,105 475 2,274 686 2,407 1,067 2,518 1,260 10.50 1,446 397 1,514 441 1,615 584 1,714 732 1,916 947 2,075 1,344 2,203 1,535 11.00 936 614 1,081 737 1,232 887 1,370 1,015 1,614 1,228 1,801 1,658 1,943 1,823 11.50 562 1,038 707 1,128 887 1,248 1,046 1,384 1,311 1,579 1,517 2,020 1,676 2,197 12.00 358 1,539 427 1,596 635 1,680 796 1,774 1,056 1,951 1,276 2,391 1,428 2,559 12.50 205 2,044 244 2,058 429 2,114 587 2,193 841 2,344 1,046 2,787 1,230 2,941 13.00 121 2,544 153 2,544 277 2,584 423 2,637 661 2,763 872 3,199 1,048 3,335 13.50 84 3,044 124 3,044 162 3,044 309 3,100 513 3,197 723 3,619 889 3,752 14.00 84 3,544 104 3,544 137 3,544 214 3,544 391 3,656 584 4,058 757 4,173 14.50 84 4,044 91 4,044 120 4,044 146 4,044 277 4,123 472 4,516 631 4,611 15.00 84 4,544 84 4,544 107 4,544 131 4,544 219 4,544 397 4,966 526 5,062 15.50 84 5,044 84 5,044 97 5,044 119 5,044 154 5,044 285 5,430 454 5,516 16.00 84 5,544 84 5,544 88 5,544 109 5,544 141 5,544 231 5,909 381 5,976 16.50 84 6,044 84 6,044 84 6,044 - - 132 6,044 165 6,384 294 6,454 17.00 84 6,544 84 6,544 84 6,544 - - 123 6,544 156 6,885 - - 17.50 84 7,044 - - 84 7,044 - - 115 7,044 146 7,356 - -

Back to Top
PAI (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 38.00 - - - - 26,407 441 - - - - - - - - 39.00 - - - - 25,906 441 - - - - - - - - 40.00 - - - - 25,405 441 - - - - - - - - 41.00 - - - - 24,905 441 - - - - - - - - 42.00 - - - - 24,406 441 - - 24,406 441 - - - - 43.00 - - - - 23,906 441 - - 23,906 441 - - - - 44.00 - - - - 23,406 441 - - 23,406 441 - - - - 45.00 - - - - 22,907 441 - - 22,907 441 - - - - 46.00 - - - - 22,420 441 - - 22,459 441 - - - - 47.00 - - - - 21,920 441 - - 21,956 441 22,005 564 - - 48.00 - - - - 21,419 441 - - 21,455 441 21,507 642 - - 49.00 - - - - 20,919 441 - - 20,952 441 21,008 754 - - 50.00 20,391 441 20,405 441 20,418 441 20,427 441 20,451 441 20,500 834 20,600 1,340 52.50 19,141 441 19,156 441 19,158 441 19,172 441 19,190 507 19,201 1,126 19,482 1,749 55.00 17,891 441 17,907 441 17,910 441 17,910 441 17,910 792 18,098 1,481 18,466 2,171 57.50 16,641 441 16,668 441 16,661 441 16,661 518 16,756 1,089 16,995 1,893 17,482 2,630 60.00 15,392 441 15,418 441 15,436 441 15,457 776 15,555 1,441 15,942 2,338 16,553 3,179 62.50 14,142 466 14,165 526 14,183 699 14,240 1,080 14,420 1,889 14,950 2,889 15,638 3,737 65.00 12,892 717 12,933 763 12,978 1,046 13,037 1,513 13,335 2,409 14,003 3,450 14,793 4,373 67.50 11,642 1,076 11,706 1,142 11,781 1,463 11,900 2,042 12,297 2,994 13,098 4,114 13,948 4,965 70.00 10,392 1,531 10,495 1,588 10,616 2,030 10,794 2,622 11,313 3,638 12,237 4,751 13,158 5,647 72.50 9,142 2,026 9,317 2,102 9,490 2,686 9,745 3,296 10,392 4,327 11,416 5,443 12,401 6,376 75.00 7,891 2,525 8,174 2,668 8,411 3,430 8,854 4,048 9,506 5,038 10,626 6,167 11,827 7,126 77.50 6,616 3,036 7,068 3,318 7,460 4,277 7,882 4,857 8,776 5,838 10,015 6,981 11,127 7,945 80.00 5,334 3,621 6,066 4,124 6,473 5,188 6,961 5,748 7,981 6,695 9,284 7,789 10,414 8,738 82.50 4,106 4,464 5,070 5,145 5,562 6,161 6,132 6,685 7,203 7,556 8,585 8,669 9,785 9,611 85.00 3,401 5,823 4,155 6,215 4,714 7,172 5,358 7,658 6,528 8,512 7,956 9,539 9,177 10,494 87.50 2,850 7,086 3,335 7,332 3,945 8,314 4,628 8,748 5,851 9,502 7,305 10,510 8,547 11,360 90.00 2,347 8,340 2,622 8,496 3,270 9,422 4,003 9,810 5,273 10,570 6,763 11,455 8,040 12,296 92.50 1,851 9,590 2,044 9,670 2,687 10,553 3,428 10,893 4,685 11,581 6,210 12,550 7,502 13,244 95.00 1,388 10,840 1,592 10,920 2,176 11,702 2,894 11,998 4,199 12,647 5,696 13,560 6,977 14,401 97.50 1,007 12,090 1,213 12,134 1,737 12,879 2,467 13,139 3,699 13,704 5,241 14,567 6,540 15,426 100.00 723 13,340 887 13,369 1,367 14,075 2,057 14,282 3,304 14,820 4,765 15,630 6,109 16,444 102.50 523 14,590 667 14,590 1,079 15,278 1,729 15,456 2,888 15,919 4,378 16,692 5,648 17,447 105.00 441 15,840 474 15,840 879 16,501 1,442 16,642 2,569 17,064 4,004 17,759 5,279 18,522 107.50 441 17,090 441 17,090 668 17,724 1,177 17,843 2,249 18,202 3,614 18,869 4,919 19,588 110.00 441 18,340 441 18,340 514 18,954 978 19,049 1,958 19,370 3,317 19,980 4,552 20,655 112.50 441 19,590 441 19,590 457 20,205 787 20,258 1,722 20,537 3,029 21,091 4,229 21,740 115.00 441 20,840 441 20,840 441 21,416 671 21,485 1,479 21,726 2,712 22,244 3,938 22,856 117.50 441 22,090 441 22,090 441 22,683 - - 1,323 22,927 2,493 23,383 3,665 23,970 120.00 441 23,340 441 23,340 441 23,937 - - 1,158 24,113 2,270 24,537 3,368 25,081 122.50 441 24,590 441 24,590 441 25,165 - - 1,006 25,337 2,030 25,714 3,130 26,215 125.00 441 25,840 - - 441 26,414 - - 867 26,561 1,837 26,897 - - 127.50 441 27,090 - - 441 27,662 - - 671 27,775 1,681 28,080 - -

Back to Top
PEC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 3.60 - - - - 5,531 127 - - 5,531 127 - - - - 3.70 - - - - 5,331 127 - - 5,331 135 - - - - 3.80 - - - - 5,131 127 - - 5,131 143 - - - - 3.90 4,923 127 4,930 127 4,931 127 4,931 127 4,931 150 4,931 183 4,987 274 4.00 4,723 127 4,730 127 4,733 127 4,733 135 4,733 160 4,733 256 4,789 343 4.10 4,523 127 4,530 127 4,533 127 4,533 143 4,533 174 4,574 324 4,591 440 4.20 4,323 127 4,330 127 4,333 137 4,333 156 4,333 187 4,375 384 4,431 504 4.30 4,123 127 4,130 139 4,133 154 4,133 170 4,158 266 4,177 443 4,267 560 4.40 3,923 133 3,930 158 3,933 174 3,933 182 3,959 328 4,011 505 4,095 642 4.50 3,723 154 3,730 178 3,733 198 3,749 198 3,759 392 3,841 553 3,926 733 4.60 3,523 179 3,530 202 3,545 226 3,550 226 3,587 455 3,667 652 3,773 811 4.70 3,323 211 3,331 232 3,345 260 3,350 300 3,387 513 3,490 702 3,620 894 4.80 3,123 251 3,131 268 3,145 336 3,170 371 3,231 608 3,361 787 3,503 974 4.90 2,923 299 2,931 312 2,945 407 2,986 448 3,047 664 3,191 899 3,347 1,078 5.00 2,723 355 2,738 392 2,759 480 2,802 552 2,887 785 3,013 1,003 3,219 1,172 5.25 2,223 533 2,246 581 2,297 697 2,344 794 2,465 1,043 2,657 1,274 2,871 1,456 5.50 1,723 731 1,794 830 1,860 972 1,930 1,114 2,084 1,338 2,303 1,573 2,545 1,767 5.75 1,194 979 1,363 1,135 1,463 1,341 1,565 1,444 1,760 1,696 2,017 1,914 2,262 2,082 6.00 868 1,425 1,010 1,531 1,115 1,763 1,235 1,856 1,473 2,070 1,757 2,277 1,997 2,442 6.25 645 1,937 739 1,996 829 2,200 979 2,269 1,219 2,468 1,527 2,653 1,774 2,811 6.50 458 2,433 542 2,480 614 2,676 725 2,740 1,000 2,902 1,299 3,067 1,566 3,215 6.75 320 2,934 380 2,966 421 3,144 554 3,189 825 3,351 1,126 3,486 1,385 3,633 7.00 230 3,436 259 3,461 319 3,631 413 3,662 684 3,809 967 3,929 1,211 4,045 7.25 172 3,943 206 3,943 214 4,105 320 4,130 529 4,206 795 4,323 1,064 4,439 7.50 137 4,443 170 4,443 190 4,605 219 4,611 452 4,669 702 4,763 899 4,882 7.75 127 4,943 145 4,943 172 5,091 196 5,111 379 5,147 586 5,222 814 5,321 8.00 127 5,443 131 5,443 159 5,591 184 5,591 299 5,622 473 5,698 699 5,775 8.25 127 5,943 127 5,943 146 6,091 171 6,091 208 6,122 397 6,170 605 6,249 8.50 127 6,443 127 6,443 137 6,590 156 6,590 195 6,622 320 6,638 533 6,721 8.75 127 6,943 127 6,943 130 7,090 150 7,090 180 7,089 227 7,138 471 7,191 9.00 127 7,443 127 7,443 127 7,589 142 7,589 172 7,589 214 7,637 331 7,654 9.25 127 7,943 127 7,943 127 8,089 - - 166 8,087 202 8,087 - - 9.50 127 8,443 - - 127 8,589 - - 159 8,587 196 8,587 - -

Back to Top
PIC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 9.00 - - - - 11,492 271 - - - - - - - - 9.25 - - - - 10,989 271 - - - - - - - - 9.50 10,471 271 10,497 271 10,491 295 10,491 361 10,491 651 10,489 1,094 10,690 1,491 9.75 9,971 271 9,997 271 9,991 328 9,991 400 9,991 767 10,134 1,246 10,274 1,656 10.00 9,471 271 9,499 271 9,492 367 9,492 546 9,586 937 9,641 1,427 9,848 1,876 10.50 8,471 308 8,499 355 8,542 561 8,554 860 8,640 1,299 8,813 1,860 9,040 2,314 11.00 7,471 474 7,500 513 7,578 894 7,628 1,242 7,721 1,729 7,998 2,319 8,319 2,779 11.50 6,471 735 6,545 790 6,670 1,373 6,728 1,695 6,890 2,214 7,244 2,841 7,645 3,353 12.00 5,471 1,091 5,592 1,185 5,785 1,891 5,874 2,261 6,106 2,781 6,555 3,429 7,017 3,892 12.50 4,465 1,488 4,691 1,655 4,964 2,522 5,066 2,869 5,374 3,384 5,911 4,003 6,454 4,516 13.00 3,448 1,935 3,836 2,233 4,202 3,213 4,317 3,531 4,712 4,046 5,312 4,641 5,873 5,211 13.50 2,484 2,538 3,053 2,995 3,497 3,974 3,676 4,262 4,147 4,744 4,847 5,323 5,459 5,836 14.00 1,904 3,511 2,352 3,839 2,849 4,820 3,049 5,101 3,572 5,552 4,305 6,134 4,959 6,606 14.50 1,457 4,532 1,781 4,754 2,274 5,703 2,523 5,929 3,098 6,354 3,822 6,886 4,526 7,387 15.00 1,070 5,549 1,283 5,653 1,796 6,596 2,054 6,796 2,629 7,174 3,395 7,686 4,037 8,135 15.50 750 6,549 912 6,609 1,390 7,516 1,637 7,693 2,224 8,017 3,023 8,504 3,696 8,933 16.00 526 7,549 643 7,580 1,074 8,476 1,338 8,597 1,886 8,902 2,672 9,332 3,327 9,752 16.50 380 8,549 445 8,549 775 9,430 1,017 9,554 1,581 9,783 2,379 10,178 3,001 10,574 17.00 286 9,549 385 9,549 613 10,402 800 10,498 1,362 10,690 2,073 11,072 2,716 11,429 17.50 271 10,549 339 10,549 442 11,351 646 11,465 1,126 11,629 1,844 11,959 2,447 12,292 18.00 271 11,549 303 11,549 400 12,359 469 12,429 925 12,563 1,576 12,871 2,215 13,171 18.50 271 12,549 275 12,549 365 13,361 432 13,373 791 13,520 1,382 13,778 1,985 14,053 19.00 271 13,549 271 13,549 332 14,364 - - 645 14,472 1,185 14,693 1,777 14,973 19.50 271 14,549 271 14,549 311 15,364 - - 486 15,468 1,077 15,655 1,592 15,878 20.00 271 15,549 271 15,549 289 16,365 - - 454 16,405 956 16,598 1,408 16,826 21.00 271 17,549 271 17,549 271 18,367 - - 411 18,408 697 18,539 1,130 18,678 22.00 271 19,549 271 19,549 271 20,368 - - 377 20,409 505 20,464 881 20,606 23.00 271 21,549 - - 271 22,341 - - 339 22,340 468 22,341 - -

Back to Top
PIN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.30 - - - - 8,653 244 - - - - - - - - 2.40 - - - - 8,153 244 - - - - - - - - 2.50 - - - - 7,655 272 - - 7,697 312 - - - - 2.60 - - - - 7,155 317 - - 7,197 469 - - - - 2.70 6,637 298 6,647 343 6,656 373 6,686 374 6,697 611 6,831 933 6,972 1,216 2.80 6,137 367 6,148 409 6,177 446 6,185 532 6,244 753 6,425 1,140 6,637 1,411 2.90 5,637 456 5,648 492 5,677 542 5,723 684 5,786 900 6,029 1,335 6,216 1,592 3.00 5,137 575 5,162 599 5,207 726 5,257 842 5,363 1,186 5,602 1,594 5,872 1,850 3.10 4,637 722 4,659 736 4,734 963 4,787 1,059 4,942 1,389 5,240 1,833 5,531 2,133 3.20 4,137 899 4,175 947 4,254 1,151 4,347 1,339 4,554 1,659 4,901 2,092 5,180 2,385 3.30 3,637 1,094 3,710 1,197 3,803 1,428 3,903 1,558 4,164 1,969 4,572 2,369 4,886 2,699 3.40 3,137 1,293 3,214 1,449 3,348 1,704 3,531 1,897 3,806 2,281 4,228 2,682 4,561 3,050 3.50 2,607 1,553 2,789 1,766 2,953 2,016 3,153 2,226 3,478 2,577 3,979 2,996 4,318 3,315 3.60 2,093 1,842 2,360 2,084 2,588 2,377 2,760 2,591 3,175 2,931 3,630 3,344 4,020 3,648 3.70 1,744 2,192 1,995 2,432 2,265 2,794 2,505 2,951 2,884 3,268 3,417 3,657 3,828 3,961 3.80 1,484 2,704 1,716 2,834 1,936 3,202 2,201 3,385 2,610 3,684 3,169 4,075 3,585 4,408 3.90 1,254 3,219 1,438 3,291 1,651 3,639 1,877 3,805 2,321 4,103 2,882 4,474 3,257 4,763 4.00 1,059 3,736 1,200 3,770 1,421 4,102 1,680 4,227 2,080 4,505 2,631 4,872 3,068 5,163 4.10 879 4,236 1,013 4,265 1,193 4,562 1,406 4,683 1,831 4,913 2,450 5,270 2,918 5,545 4.20 728 4,736 832 4,755 970 5,042 1,255 5,127 1,717 5,352 2,237 5,669 2,628 5,938 4.30 607 5,236 648 5,243 816 5,519 1,041 5,602 1,446 5,786 2,066 6,089 2,495 6,377 4.40 511 5,736 562 5,736 663 5,999 898 6,076 1,337 6,260 1,887 6,527 2,326 6,791 4.50 437 6,236 494 6,236 499 6,500 755 6,549 1,124 6,725 1,721 6,945 2,149 7,213 4.60 379 6,736 439 6,736 446 6,977 600 7,019 1,012 7,159 1,541 7,409 2,008 7,648 4.70 333 7,236 395 7,236 402 7,477 421 7,520 875 7,617 1,428 7,837 1,829 8,056 4.80 296 7,736 359 7,736 366 7,977 402 8,020 745 8,120 1,321 8,291 1,725 8,513 4.90 266 8,236 330 8,236 341 8,478 - - 597 8,583 1,217 8,757 1,550 8,939 5.00 244 8,736 306 8,736 325 8,978 - - 423 9,044 1,096 9,214 1,448 9,393 5.25 244 9,986 260 9,986 293 10,214 - - 377 10,294 857 10,421 1,217 10,555 5.50 244 11,236 244 11,236 266 11,461 - - 350 11,498 704 11,573 1,001 11,708 5.75 244 12,486 244 12,486 249 12,710 - - 322 12,748 536 12,823 847 12,906 6.00 244 13,736 244 13,736 244 13,959 - - 308 13,957 363 14,017 - - 6.25 244 14,986 244 14,986 244 15,206 - - 292 15,206 343 15,267 - - 6.50 244 16,236 244 16,236 244 16,455 - - 274 16,455 327 16,517 - -

Back to Top
PLE (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 0.30 - - - - 4,156 109 - - - - - - - - 0.35 - - - - 3,906 109 - - - - - - - - 0.40 - - - - 3,657 109 - - 3,661 109 - - - - 0.45 - - - - 3,407 109 - - 3,411 117 - - - - 0.50 3,155 109 3,156 109 3,157 109 3,160 116 3,214 129 3,279 144 3,343 235 0.55 2,905 109 2,906 109 2,909 119 2,910 128 2,965 141 3,030 238 3,147 317 0.60 2,655 109 2,656 119 2,659 131 2,660 140 2,715 155 2,833 324 2,951 460 0.65 2,405 111 2,406 129 2,409 143 2,456 155 2,515 248 2,684 402 2,803 544 0.70 2,155 132 2,157 151 2,159 159 2,205 171 2,313 337 2,483 546 2,604 677 0.75 1,905 164 1,907 180 1,947 180 1,998 194 2,109 430 2,329 684 2,453 812 0.80 1,655 208 1,657 220 1,733 286 1,789 303 1,948 518 2,173 815 2,349 941 0.85 1,405 270 1,431 277 1,517 386 1,575 467 1,786 657 2,015 948 2,193 1,122 0.90 1,155 355 1,204 395 1,297 489 1,404 620 1,621 798 1,906 1,080 2,087 1,252 0.95 893 454 1,009 551 1,116 647 1,229 718 1,504 987 1,744 1,209 1,979 1,424 1.00 654 584 810 674 977 802 1,098 868 1,384 1,118 1,631 1,388 1,869 1,603 1.05 524 789 651 868 837 999 915 1,058 1,264 1,302 1,569 1,602 1,759 1,765 1.10 397 1,055 485 1,080 693 1,193 832 1,284 1,142 1,480 1,453 1,781 1,647 1,943 1.15 316 1,305 380 1,316 541 1,418 691 1,470 1,016 1,700 1,335 1,947 1,532 2,162 1.20 256 1,555 272 1,570 446 1,608 541 1,691 945 1,913 1,216 2,164 1,471 2,320 1.25 214 1,805 236 1,823 347 1,862 450 1,909 872 2,132 1,150 2,384 1,409 2,538 1.30 185 2,055 209 2,055 234 2,116 352 2,163 739 2,345 1,084 2,541 1,291 2,755 1.35 164 2,305 194 2,305 220 2,336 241 2,379 663 2,557 1,016 2,761 1,228 2,959 1.40 147 2,555 184 2,555 208 2,587 228 2,595 585 2,771 949 2,971 1,163 3,125 1.45 135 2,805 175 2,805 197 2,839 217 2,847 504 2,981 879 3,175 1,098 3,343 1.50 124 3,055 167 3,055 189 3,055 208 3,097 419 3,235 809 3,429 1,031 3,593 1.55 116 3,305 160 3,305 183 3,305 - - 327 3,441 738 3,644 965 3,797 1.60 109 3,555 155 3,555 176 3,555 - - 220 3,691 664 3,848 896 4,002 1.65 109 3,805 151 3,805 171 3,805 - - 213 3,903 587 4,099 826 4,217 1.70 109 4,055 147 4,055 167 4,055 - - 206 4,153 508 4,311 755 4,467 1.75 109 4,305 143 4,305 163 4,305 - - 201 4,403 423 4,515 - - 1.80 109 4,555 140 4,555 159 4,555 - - 197 4,610 330 4,765 - - 1.85 109 4,805 - - 155 4,805 - - 193 4,860 221 5,015 - - 1.90 109 5,055 - - 152 5,055 - - 189 5,110 217 5,221 - - 1.95 109 5,305 - - 149 5,305 - - 185 5,360 213 5,472 - - 2.00 - - - - 147 5,555 - - 183 5,610 - - - -

Back to Top
RFP (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 8.75 - - - - 4,639 82 - - - - - - - - 9.00 - - - - 4,539 82 - - - - - - - - 9.25 - - - - 4,439 82 - - - - - - - - 9.50 - - - - 4,339 82 - - - - - - - - 9.75 - - - - 4,239 82 - - - - - - - - 10.00 - - - - 4,139 82 - - - - - - - - 10.50 - - - - 3,939 82 - - - - - - - - 11.00 - - - - 3,739 82 - - - - - - - - 11.50 - - - - 3,539 82 - - 3,543 133 3,548 263 - - 12.00 - - - - 3,339 82 - - 3,343 190 3,348 327 - - 12.50 - - - - 3,139 86 - - 3,143 240 3,148 397 - - 13.00 2,934 82 - - 2,939 110 - - 2,943 311 2,948 476 - - 13.50 2,734 82 2,739 89 2,739 167 - - 2,743 383 2,767 564 - - 14.00 2,534 101 2,539 114 2,539 228 2,540 314 2,554 468 2,589 658 2,664 809 14.50 2,334 138 2,339 148 2,346 298 2,348 397 2,369 560 2,431 758 2,515 914 15.00 2,134 187 2,144 204 2,150 381 2,159 500 2,185 660 2,268 866 2,385 1,029 15.50 1,934 252 1,951 274 1,956 489 1,972 605 2,017 778 2,123 982 2,257 1,145 16.00 1,734 327 1,762 349 1,770 606 1,795 720 1,852 893 1,985 1,098 2,133 1,263 16.50 1,534 406 1,576 441 1,590 734 1,622 851 1,697 1,023 1,853 1,232 2,021 1,396 17.00 1,335 486 1,396 542 1,415 873 1,458 982 1,555 1,154 1,737 1,359 1,912 1,527 17.50 1,132 570 1,223 656 1,248 1,018 1,302 1,117 1,420 1,296 1,617 1,499 1,807 1,663 18.00 920 670 1,058 779 1,092 1,178 1,160 1,278 1,296 1,438 1,516 1,640 1,712 1,804 18.50 733 804 899 938 958 1,351 1,036 1,440 1,180 1,592 1,413 1,782 1,617 1,949 19.00 619 1,022 757 1,110 818 1,522 909 1,606 1,070 1,747 1,315 1,939 1,524 2,092 19.50 528 1,228 628 1,287 696 1,698 801 1,775 974 1,910 1,230 2,093 1,441 2,247 20.00 448 1,430 521 1,471 588 1,879 696 1,948 882 2,074 1,144 2,245 1,363 2,403 21.00 295 1,830 355 1,848 409 2,250 521 2,306 722 2,413 994 2,576 1,210 2,717 22.00 182 2,230 231 2,238 278 2,632 393 2,674 596 2,763 854 2,909 1,079 3,047 23.00 114 2,630 151 2,630 180 3,020 286 3,052 479 3,124 743 3,253 955 3,384 24.00 82 3,030 95 3,030 107 3,411 216 3,434 385 3,496 636 3,609 846 3,731 25.00 82 3,430 82 3,430 91 3,811 163 3,822 313 3,872 544 3,971 746 4,079 26.00 82 3,830 82 3,830 82 4,203 98 4,215 243 4,253 464 4,339 666 4,441 27.00 82 4,230 82 4,230 82 4,603 90 4,615 192 4,640 399 4,709 580 4,797 28.00 82 4,630 82 4,630 82 5,003 82 5,003 163 5,032 335 5,091 514 5,172 29.00 82 5,030 82 5,030 82 5,403 82 5,402 129 5,422 284 5,475 451 5,541 30.00 82 5,430 82 5,430 82 5,803 - - 93 5,807 242 5,859 405 5,919 31.00 82 5,830 82 5,830 82 6,204 - - 86 6,208 218 6,248 - - 32.00 82 6,230 - - 82 6,604 - - 82 6,610 168 6,636 - - 33.00 82 6,630 - - 82 7,004 - - 82 7,010 139 7,019 - -

Back to Top
RKB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:CNY Strike C1812 P1812 75.00 5,431 5,058

Back to Top
SAN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 22.00 - - - - 10,159 164 - - - - - - - - 23.00 - - - - 9,759 164 - - 9,759 164 - - - - 24.00 - - - - 9,362 164 - - 9,363 164 - - - - 25.00 - - - - 8,962 164 - - 8,963 164 8,966 180 - - 26.00 - - - - 8,562 164 - - 8,563 164 8,566 203 - - 27.00 8,154 164 - - 8,162 164 - - 8,163 168 8,166 256 - - 28.00 7,754 164 - - 7,762 164 - - 7,763 176 7,766 339 - - 29.00 7,354 164 7,362 164 7,362 164 7,362 164 7,362 203 7,366 420 7,409 661 30.00 6,954 164 6,962 164 6,962 164 6,962 168 6,962 274 6,983 528 7,053 788 31.00 6,554 164 6,562 164 6,562 164 6,562 176 6,570 360 6,601 652 6,709 938 32.00 6,154 164 6,162 164 6,162 175 6,162 239 6,175 465 6,229 773 6,375 1,075 33.00 5,754 164 5,762 164 5,762 251 5,767 336 5,786 596 5,873 933 6,059 1,258 34.00 5,354 174 5,365 199 5,366 349 5,371 439 5,406 726 5,529 1,098 5,754 1,428 35.00 4,955 242 4,965 283 4,969 465 4,982 572 5,035 887 5,202 1,268 5,467 1,631 36.00 4,555 335 4,569 380 4,575 601 4,597 735 4,675 1,067 4,886 1,451 5,183 1,825 37.00 4,155 457 4,174 506 4,190 758 4,221 914 4,327 1,255 4,590 1,629 4,915 2,044 38.00 3,755 603 3,784 657 3,808 939 3,857 1,110 4,002 1,456 4,301 1,846 4,662 2,273 39.00 3,355 760 3,400 828 3,434 1,141 3,504 1,332 3,685 1,670 4,037 2,057 4,405 2,498 40.00 2,954 920 3,021 1,021 3,073 1,360 3,168 1,568 3,393 1,901 3,770 2,299 4,179 2,754 41.00 2,549 1,089 2,655 1,234 2,736 1,598 2,868 1,820 3,147 2,146 3,593 2,548 3,918 3,007 42.00 2,133 1,280 2,311 1,469 2,408 1,882 2,559 2,094 2,891 2,418 3,349 2,800 3,681 3,268 43.00 1,705 1,516 1,974 1,729 2,098 2,195 2,284 2,390 2,635 2,690 3,123 3,078 3,472 3,539 44.00 1,438 1,829 1,673 2,012 1,813 2,522 2,020 2,695 2,410 2,992 2,916 3,353 3,277 3,819 45.00 1,221 2,258 1,430 2,360 1,557 2,875 1,790 3,041 2,187 3,325 2,708 3,701 3,080 4,060 46.00 1,040 2,669 1,213 2,731 1,322 3,227 1,572 3,375 1,991 3,643 2,518 4,008 2,900 4,349 47.00 873 3,073 1,019 3,110 1,111 3,589 1,366 3,721 1,801 3,968 2,344 4,312 2,740 4,660 48.00 715 3,474 847 3,496 932 3,961 1,200 4,074 1,629 4,298 2,160 4,632 2,571 4,965 49.00 566 3,874 693 3,888 778 4,337 1,026 4,433 1,474 4,645 2,005 4,961 2,411 5,269 50.00 437 4,274 560 4,282 647 4,717 896 4,804 1,315 4,990 1,859 5,282 2,278 5,601 52.50 228 5,274 308 5,274 388 5,689 604 5,743 1,002 5,884 1,528 6,139 1,931 6,418 55.00 164 6,274 164 6,274 234 6,671 403 6,705 750 6,811 1,236 7,025 1,661 7,278 57.50 164 7,274 164 7,274 168 7,663 259 7,682 556 7,759 1,006 7,929 1,409 8,153 60.00 164 8,274 164 8,274 164 8,658 179 8,670 416 8,726 814 8,858 1,211 9,053 62.50 164 9,274 164 9,274 164 9,659 164 9,665 302 9,699 636 9,807 1,030 9,971 65.00 164 10,274 164 10,274 164 10,659 164 10,659 218 10,683 506 10,763 862 10,901 67.50 164 11,274 164 11,274 164 11,659 164 11,661 172 11,671 411 11,729 730 11,846 70.00 164 12,274 164 12,274 164 12,657 - - 168 12,665 312 12,706 608 12,798 72.50 164 13,274 164 13,274 164 13,655 - - 164 13,655 255 13,690 - - 75.00 164 14,274 - - 164 14,655 - - 164 14,657 207 14,674 - - 77.50 164 15,274 - - 164 15,655 - - 164 15,658 176 15,663 - -

Back to Top
SHK (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 85.00 - - 45,059 821 45,111 821 - - - - - - - - 87.50 - - 42,566 821 42,626 821 - - - - - - - - 90.00 - - 40,066 821 40,142 831 - - - - - - - - 92.50 - - 37,576 821 37,656 841 - - - - - - - - 95.00 - - 35,076 831 35,181 861 - - - - - - - - 97.50 32,509 821 32,586 841 32,716 891 - - - - - - - - 100.00 30,009 821 30,102 851 30,269 1,104 30,555 1,767 31,196 2,914 31,735 5,372 32,196 6,595 102.50 27,509 821 27,624 1,199 27,835 1,525 28,188 2,310 28,942 3,599 29,600 6,213 30,095 7,675 105.00 25,007 1,145 25,149 1,666 25,429 2,064 25,846 2,900 26,740 4,309 27,463 7,242 28,118 8,632 107.50 22,504 1,800 22,695 2,307 23,052 2,695 23,551 3,646 24,573 5,149 25,440 8,387 26,116 9,735 110.00 19,999 2,637 20,270 3,049 20,848 3,496 21,522 4,518 22,775 6,167 23,865 9,499 24,721 11,012 112.50 17,501 3,579 17,840 3,976 18,514 4,447 19,308 5,529 20,713 7,235 21,875 10,702 22,787 12,223 115.00 14,992 4,603 15,459 5,049 16,251 5,613 17,147 6,745 18,698 8,447 19,952 12,128 21,063 13,674 117.50 12,467 5,673 13,075 6,280 14,047 6,983 14,996 8,093 16,793 9,802 18,146 13,516 19,321 15,072 120.00 9,869 6,850 10,804 7,716 11,949 8,544 13,112 9,584 14,977 11,224 16,373 15,099 17,704 16,634 122.50 7,503 8,460 8,649 9,330 10,017 10,329 11,229 11,250 13,216 12,804 14,763 16,692 16,167 18,214 125.00 6,211 11,094 7,016 11,562 8,293 12,346 9,575 13,136 11,647 14,557 13,193 18,452 14,688 19,909 127.50 5,117 13,676 5,639 13,902 6,718 14,526 8,050 15,151 10,192 16,415 11,823 20,239 13,418 21,664 130.00 4,092 16,193 4,462 16,300 5,322 16,743 6,688 17,287 8,853 18,378 10,440 22,088 12,105 23,492 132.50 3,108 18,689 3,439 18,755 4,120 19,018 5,463 19,481 7,621 20,420 9,261 24,060 10,988 25,423 135.00 2,216 21,189 2,577 21,232 3,121 21,405 4,394 21,700 6,498 22,506 8,077 26,019 9,883 27,375 137.50 1,542 23,706 1,867 23,706 2,345 23,820 3,479 24,090 5,509 24,846 7,009 28,587 8,721 29,788 140.00 1,070 26,206 1,326 26,206 1,747 26,256 2,708 26,444 4,612 27,059 6,089 30,749 7,837 31,857 142.50 821 28,706 915 28,706 1,229 28,706 2,084 28,846 3,836 29,334 5,224 32,918 6,945 33,954 145.00 821 31,206 821 31,206 899 31,206 1,556 31,270 3,141 31,648 4,422 35,167 6,200 36,132 147.50 821 33,706 821 33,706 821 33,706 1,116 33,706 2,523 34,003 3,775 37,433 5,481 38,285 150.00 821 36,206 821 36,206 821 36,206 847 36,206 2,054 36,390 3,185 39,741 4,805 40,537 152.50 821 38,706 821 38,706 821 38,706 821 38,706 1,626 38,706 2,676 42,065 4,252 42,787 155.00 821 41,206 821 41,206 821 41,206 - - 1,248 41,206 2,192 44,440 3,688 45,062 157.50 821 43,706 821 43,706 821 43,706 - - 1,030 43,706 1,785 46,821 - - 160.00 821 46,206 - - 821 46,206 - - 841 46,206 1,477 49,226 - -

Back to Top
SNO (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 82.50 71,380 2,127 71,431 2,137 71,449 2,712 - - 71,860 4,643 73,098 6,617 - - 85.00 68,880 2,127 68,935 2,423 68,963 3,289 - - 69,536 5,357 70,916 7,506 - - 87.50 66,380 2,312 66,438 2,976 66,487 3,923 - - 67,212 6,152 68,835 8,410 - - 90.00 63,882 2,874 63,945 3,614 64,008 4,646 - - 64,949 6,972 66,774 9,568 - - 92.50 61,382 3,531 61,455 4,354 61,553 5,393 - - 62,715 7,903 64,715 10,507 - - 95.00 58,882 4,291 58,970 5,136 59,099 6,249 - - 60,492 8,835 62,727 11,603 - - 97.50 56,382 5,139 56,488 5,970 56,716 7,187 - - 58,356 9,896 60,812 12,732 - - 100.00 53,882 6,060 54,017 6,889 54,257 8,113 - - 56,256 10,980 58,887 14,264 - - 102.50 51,382 7,027 51,555 7,860 51,878 9,167 - - 54,133 12,111 56,965 15,322 - - 105.00 48,882 8,015 49,106 8,895 49,519 10,248 - - 52,162 13,350 55,192 16,585 57,952 19,513 107.50 46,378 9,012 46,675 9,984 47,202 11,435 - - 50,204 14,590 53,429 17,984 56,223 21,044 110.00 43,877 10,022 44,269 11,182 44,913 12,648 - - 48,197 15,926 51,675 19,608 54,671 22,566 112.50 41,363 11,037 41,890 12,369 42,680 13,974 - - 46,373 17,324 49,907 21,084 53,130 24,040 115.00 38,844 12,077 39,541 13,692 40,474 15,407 41,822 16,599 44,573 18,723 48,309 22,419 51,580 25,506 117.50 36,303 13,153 37,235 15,073 38,350 16,878 39,813 18,201 42,729 20,220 46,733 24,017 50,039 26,842 120.00 33,738 14,282 34,967 16,493 36,258 18,358 37,939 19,558 40,994 21,781 45,148 25,559 48,498 28,865 122.50 31,140 15,478 32,760 17,996 34,229 19,947 36,029 21,138 39,372 23,409 43,554 27,388 47,156 30,530 125.00 28,501 16,782 30,600 19,577 32,282 21,546 34,231 22,578 37,713 25,076 42,074 29,011 45,811 32,187 127.50 25,821 18,212 28,426 21,203 30,223 23,183 32,508 24,216 36,028 26,892 40,906 30,704 44,922 33,855 130.00 23,428 19,769 26,661 22,853 28,431 24,863 30,774 26,145 34,573 28,535 39,869 32,180 43,114 35,087 132.50 21,614 21,475 24,970 24,581 26,680 26,629 29,059 27,908 33,233 30,362 38,224 34,044 42,302 36,971 135.00 19,967 23,332 23,336 26,441 24,906 28,421 27,469 29,777 31,684 32,395 36,712 36,238 41,049 39,359 137.50 18,453 25,287 21,779 28,375 23,410 30,282 25,961 31,636 30,211 34,261 35,506 38,046 39,879 41,195 140.00 17,059 27,917 20,471 30,201 21,982 32,240 24,231 33,544 28,933 36,387 34,087 39,958 38,233 43,026 142.50 15,773 30,640 18,896 32,221 20,618 34,221 22,930 35,587 27,831 38,346 32,902 41,979 37,085 44,865 145.00 14,559 33,139 17,567 34,258 19,358 36,227 21,931 37,697 26,371 40,331 32,082 43,959 35,931 46,883 147.50 13,424 35,833 16,386 36,386 18,136 38,400 20,578 39,837 25,078 42,464 30,417 45,928 34,722 48,872 150.00 12,333 38,389 15,127 38,797 17,190 40,693 19,423 42,063 24,014 44,595 29,404 47,891 33,735 50,862 152.50 11,275 40,926 14,016 41,207 15,939 43,012 18,303 44,284 22,939 46,678 28,411 49,898 33,364 52,851 155.00 10,246 43,449 12,955 43,641 14,890 45,319 17,171 46,500 21,988 48,759 27,425 52,053 31,828 54,841 157.50 9,244 45,962 11,959 46,090 13,903 47,680 16,068 48,777 20,762 50,974 26,382 54,152 30,874 56,840 160.00 8,256 48,472 11,023 48,541 12,953 50,055 15,143 51,091 20,062 53,213 25,338 56,257 29,895 58,912 162.50 7,316 50,975 10,137 51,019 12,064 52,427 14,218 53,402 18,890 55,412 24,778 58,356 28,883 61,036 165.00 6,390 53,478 9,378 53,489 11,180 54,830 13,256 55,683 17,998 57,608 23,951 60,465 27,974 63,152 167.50 5,580 55,978 8,597 55,973 10,340 57,247 12,412 58,057 17,107 59,820 22,761 62,638 27,671 65,276 170.00 4,851 58,478 7,864 58,467 9,723 59,668 11,659 60,433 16,229 62,144 21,921 64,853 26,885 67,400 172.50 4,207 60,978 7,184 60,948 9,028 62,090 10,902 62,805 15,697 64,453 21,462 67,066 25,665 69,524 175.00 3,646 63,478 6,500 63,449 8,391 64,541 10,246 65,149 14,735 66,735 20,221 69,276 24,883 71,629 177.50 3,160 65,978 5,966 65,944 7,721 66,993 9,586 67,571 14,016 69,024 19,724 71,496 24,059 73,808 180.00 2,744 68,478 5,414 68,440 7,178 69,443 8,950 69,991 13,313 71,312 18,789 73,710 23,250 76,036 182.50 2,389 70,978 4,914 70,946 6,601 71,904 - - 12,807 73,699 18,141 75,937 22,464 78,263

Back to Top
STC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 50.00 - - - - 1,958 28 - - 1,960 28 - - - - 52.50 - - - - 1,833 28 - - 1,836 28 - - - - 55.00 1,705 28 1,706 28 1,708 28 1,709 28 1,711 28 1,713 28 1,714 34 57.50 1,580 28 1,582 28 1,583 28 1,585 28 1,586 28 1,590 30 1,593 52 60.00 1,455 28 1,457 28 1,458 28 1,460 28 1,463 28 1,467 44 1,474 73 62.50 1,330 28 1,332 28 1,333 28 1,335 28 1,341 29 1,347 67 1,359 101 65.00 1,205 28 1,207 28 1,209 28 1,212 28 1,218 45 1,230 95 1,246 136 67.50 1,080 28 1,082 28 1,084 28 1,088 29 1,100 73 1,117 132 1,140 176 70.00 955 28 957 29 962 39 968 49 983 107 1,009 176 1,039 226 72.50 830 45 833 54 842 69 851 84 872 154 907 227 944 281 75.00 705 81 711 91 724 108 738 130 765 209 809 284 852 341 77.50 580 129 589 141 612 160 629 188 665 274 718 353 769 409 80.00 453 181 477 202 511 228 528 260 571 344 633 422 689 484 82.50 322 246 367 275 412 310 434 340 485 426 555 499 615 561 85.00 236 342 270 372 323 407 355 431 412 521 491 592 548 647 87.50 173 473 199 486 247 512 281 531 341 618 425 684 487 735 90.00 121 599 142 605 182 624 216 637 279 720 360 781 429 828 92.50 77 725 96 727 130 738 163 749 221 825 310 880 379 926 95.00 47 850 62 850 91 857 120 865 178 936 263 985 332 1,026 97.50 28 975 38 975 61 978 87 983 140 1,049 223 1,092 291 1,130 100.00 28 1,100 28 1,100 41 1,100 61 1,105 108 1,165 187 1,203 252 1,235 102.50 28 1,225 28 1,225 28 1,225 42 1,225 83 1,284 156 1,315 219 1,346 105.00 28 1,350 28 1,350 28 1,350 29 1,350 63 1,404 131 1,430 189 1,457 107.50 28 1,475 28 1,475 28 1,475 - - 49 1,525 106 1,547 164 1,571 110.00 28 1,600 28 1,600 28 1,600 - - 37 1,647 90 1,664 140 1,686 112.50 28 1,725 28 1,725 28 1,725 - - 29 1,771 72 1,784 120 1,802 115.00 28 1,850 28 1,850 28 1,850 - - 28 1,894 61 1,904 104 1,920 117.50 28 1,975 - - 28 1,975 - - 28 2,017 48 2,026 - -

Back to Top
SUN (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 19.00 37,326 1,320 37,347 1,464 37,358 1,705 - - 37,379 2,502 37,525 3,234 - - 19.50 36,326 1,528 36,349 1,661 36,358 1,929 36,366 2,267 36,402 2,812 36,605 3,584 36,979 4,388 20.00 35,326 1,760 35,349 1,878 35,359 2,265 35,366 2,583 35,422 3,121 35,666 3,946 36,127 4,815 21.00 33,326 2,307 33,349 2,388 33,363 2,922 33,378 3,236 33,473 3,856 33,850 4,723 34,460 5,701 22.00 31,326 2,959 31,350 3,004 31,373 3,656 31,403 3,984 31,560 4,658 32,105 5,582 32,865 6,654 23.00 29,326 3,692 29,351 3,742 29,393 4,465 29,441 4,801 29,691 5,524 30,410 6,587 31,336 7,714 24.00 27,326 4,471 27,353 4,546 27,418 5,314 27,508 5,697 27,882 6,465 28,814 7,520 29,857 8,765 25.00 25,327 5,266 25,357 5,373 25,459 6,262 25,611 6,662 26,101 7,496 27,231 8,582 28,470 9,983 26.00 23,327 6,064 23,367 6,273 23,525 7,251 23,742 7,706 24,428 8,577 25,796 9,783 27,067 11,028 27.00 21,327 6,862 21,389 7,223 21,623 8,271 21,920 8,810 22,785 9,750 24,334 11,033 25,809 12,446 28.00 19,321 7,660 19,427 8,225 19,770 9,408 20,188 10,007 21,259 10,982 23,018 12,212 24,557 13,818 29.00 17,301 8,494 17,503 9,312 17,987 10,621 18,508 11,206 19,761 12,270 21,718 13,732 23,298 15,163 30.00 15,228 9,413 15,628 10,494 16,260 11,921 16,893 12,524 18,624 13,509 20,450 14,994 22,222 16,574 31.00 13,067 10,499 13,990 11,785 14,714 13,294 15,405 13,903 17,028 14,886 19,327 16,453 21,128 17,833 32.00 11,188 11,940 12,674 13,184 13,311 14,752 14,118 15,370 16,031 16,353 18,452 17,928 20,322 19,273 33.00 9,981 14,178 11,359 14,679 12,047 16,402 12,781 17,020 14,785 18,071 17,370 19,788 19,361 21,094 34.00 8,979 16,257 10,187 16,355 10,869 18,004 11,573 18,609 13,727 19,775 16,142 21,393 18,432 22,729 35.00 8,097 18,303 9,099 18,225 9,780 19,787 10,524 20,339 12,496 21,477 15,128 22,994 17,444 24,318 36.00 7,263 20,317 8,098 20,223 8,773 21,715 9,507 22,204 11,496 23,231 14,429 24,725 16,275 25,907 37.00 6,465 22,323 7,161 22,232 7,858 23,654 8,548 24,050 10,614 25,021 13,397 26,419 15,517 27,606 38.00 5,671 24,323 6,312 24,249 7,002 25,615 7,701 25,967 9,737 26,791 12,577 28,101 14,714 29,309 39.00 4,897 26,323 5,555 26,264 6,230 27,577 6,958 27,864 8,976 28,647 11,756 29,902 13,899 31,008 40.00 4,170 28,323 4,824 28,276 5,485 29,549 6,253 29,799 8,260 30,503 11,088 31,684 13,224 32,707 41.00 3,517 30,323 4,151 30,285 4,849 31,538 5,596 31,739 7,504 32,347 10,400 33,454 12,582 34,491 42.00 2,955 32,323 3,563 32,297 4,283 33,516 5,035 33,690 6,926 34,253 9,713 35,271 11,928 36,277 43.00 2,480 34,323 3,036 34,305 3,768 35,513 4,502 35,651 6,347 36,148 9,097 37,120 11,273 38,063 44.00 2,089 36,323 2,608 36,317 3,289 37,500 4,018 37,614 5,738 38,052 8,585 38,960 10,832 39,849 45.00 1,767 38,323 2,195 38,317 2,808 39,497 3,556 39,593 5,385 39,992 8,043 40,802 10,184 41,658

Back to Top
SWA (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 50.00 16,061 261 16,075 261 16,095 261 - - 16,117 261 16,117 261 - - 52.50 14,811 261 14,826 261 14,842 261 - - 14,870 261 14,879 261 - - 55.00 13,561 261 13,577 261 13,590 261 13,605 261 13,646 261 13,665 322 13,674 539 57.50 12,311 261 12,332 261 12,342 261 12,374 261 12,375 261 12,440 503 12,495 818 60.00 11,062 261 11,081 261 11,103 261 11,114 261 11,183 406 11,241 796 11,357 1,135 62.50 9,812 261 9,831 261 9,843 261 9,907 310 9,984 680 10,094 1,161 10,272 1,554 65.00 8,562 268 8,580 308 8,629 342 8,706 525 8,825 1,059 9,006 1,624 9,247 2,074 67.50 7,312 509 7,341 534 7,424 621 7,540 880 7,715 1,540 7,969 2,147 8,277 2,632 70.00 6,062 916 6,119 955 6,254 1,051 6,431 1,398 6,667 2,159 7,008 2,750 7,375 3,285 72.50 4,811 1,409 4,926 1,484 5,148 1,699 5,387 2,051 5,684 2,880 6,106 3,459 6,535 3,944 75.00 3,548 1,932 3,773 2,146 4,113 2,497 4,421 2,826 4,779 3,659 5,278 4,214 5,778 4,703 77.50 2,335 2,738 2,741 3,090 3,158 3,433 3,540 3,706 4,000 4,495 4,574 5,054 5,134 5,535 80.00 1,716 4,056 1,890 4,216 2,345 4,431 2,755 4,677 3,249 5,498 3,876 6,039 4,460 6,492 82.50 1,211 5,310 1,312 5,363 1,670 5,527 2,085 5,718 2,596 6,513 3,255 7,001 3,828 7,409 85.00 752 6,560 851 6,575 1,151 6,676 1,547 6,814 2,034 7,571 2,719 8,002 3,305 8,396 87.50 435 7,810 516 7,810 760 7,868 1,118 7,962 1,562 8,676 2,220 9,042 2,810 9,405 90.00 261 9,060 312 9,060 468 9,060 789 9,144 1,197 9,814 1,826 10,133 2,439 10,448 92.50 261 10,310 261 10,310 284 10,310 525 10,310 889 10,984 1,488 11,249 2,040 11,527 95.00 261 11,560 261 11,560 261 11,560 370 11,560 652 12,172 1,205 12,386 1,718 12,624 97.50 261 12,810 261 12,810 261 12,810 261 12,810 476 13,383 947 13,555 1,438 13,763 100.00 261 14,060 261 14,060 261 14,060 261 14,060 306 14,601 773 14,737 1,207 14,904 102.50 261 15,310 261 15,310 261 15,310 261 15,310 271 15,835 595 15,919 990 16,072 105.00 261 16,560 261 16,560 261 16,560 - - 261 17,069 464 17,133 824 17,253

Back to Top
TCH (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 210.00 - - - - 22,078 368 - - - - - - - - 215.00 - - - - 21,577 368 - - - - - - - - 220.00 - - - - 21,077 368 - - - - - - - - 225.00 - - - - 20,577 368 - - - - - - - - 230.00 - - - - 20,079 368 - - - - - - - - 235.00 - - - - 19,579 368 - - - - - - - - 240.00 - - - - 19,078 368 - - 19,094 369 - - - - 245.00 - - - - 18,578 368 - - - - - - - - 250.00 - - - - 18,078 368 - - 18,082 371 - - - - 255.00 - - - - 17,581 368 - - 17,604 373 - - - - 260.00 - - - - 17,080 368 - - 17,113 376 - - - - 265.00 - - - - 16,579 368 - - 16,627 380 - - - - 270.00 - - - - 16,079 368 - - 16,144 405 - - - - 275.00 - - - - 15,579 368 - - 15,665 476 15,975 1,030 - - 280.00 - - - - 15,082 368 - - 15,193 570 15,532 1,169 - - 285.00 - - - - 14,581 368 - - 14,725 668 15,101 1,304 - - 290.00 14,068 368 14,080 368 14,080 369 14,094 376 14,257 771 14,671 1,453 15,136 2,090 295.00 13,570 368 13,580 368 13,580 370 13,605 390 13,801 902 14,236 1,625 14,729 2,262 300.00 13,070 368 13,081 368 13,241 371 13,298 480 13,384 1,037 13,828 1,798 14,343 2,473 310.00 12,070 368 12,081 377 12,097 489 12,157 694 12,456 1,349 13,008 2,173 13,590 2,834 320.00 11,070 511 11,083 587 11,116 730 11,215 977 11,582 1,700 12,226 2,570 12,845 3,258 330.00 10,070 792 10,090 888 10,153 1,027 10,296 1,320 10,751 2,104 11,456 2,985 12,151 3,756 340.00 9,070 1,151 9,102 1,239 9,209 1,380 9,408 1,731 9,942 2,531 10,731 3,472 11,451 4,247 350.00 8,070 1,546 8,125 1,636 8,293 1,790 8,551 2,188 9,151 3,017 10,016 4,002 10,815 4,804 360.00 7,070 1,945 7,228 2,076 7,408 2,242 7,729 2,728 8,421 3,583 9,356 4,560 10,179 5,367 370.00 6,069 2,345 6,228 2,561 6,561 2,835 7,027 3,327 7,707 4,175 8,701 5,148 9,573 5,957 380.00 5,048 2,757 5,362 3,118 5,808 3,509 6,258 3,973 7,125 4,801 8,093 5,780 9,011 6,590 390.00 4,000 3,260 4,495 3,751 5,038 4,242 5,540 4,675 6,481 5,481 7,614 6,419 8,561 7,212 400.00 3,154 4,226 3,691 4,605 4,323 5,030 4,881 5,437 5,851 6,164 7,038 7,109 8,046 7,897 410.00 2,675 5,262 3,006 5,515 3,663 5,873 4,258 6,245 5,298 6,914 6,519 7,790 7,539 8,588 420.00 2,265 6,268 2,479 6,430 3,066 6,730 3,680 7,086 4,744 7,762 5,984 8,536 7,024 9,271 430.00 1,866 7,239 2,014 7,432 2,546 7,662 3,179 7,948 4,267 8,505 5,542 9,419 6,592 10,180 440.00 1,469 8,268 1,607 8,377 2,086 8,568 2,711 8,825 3,790 9,384 5,085 10,194 6,165 10,939 450.00 1,091 9,268 1,249 9,356 1,684 9,514 2,291 9,716 3,396 10,244 4,661 11,006 5,717 11,691 460.00 773 10,268 948 10,356 1,338 10,454 1,939 10,639 2,988 11,093 4,285 11,810 5,360 12,510 470.00 535 11,268 688 11,353 1,056 11,426 1,612 11,569 2,658 11,985 3,910 12,656 4,994 13,319 480.00 369 12,268 497 12,347 826 12,400 1,339 12,514 2,334 12,874 3,571 13,509 4,626 14,129 490.00 368 13,268 369 13,340 635 13,378 1,103 13,471 2,051 13,791 3,272 14,358 4,308 14,969 500.00 368 14,268 368 14,337 483 14,363 894 14,432 1,796 14,709 2,956 15,248 4,017 15,827 510.00 368 15,268 368 15,335 375 15,352 735 15,407 1,560 15,643 2,705 16,139 3,730 16,681 520.00 368 16,268 368 16,336 371 16,346 586 16,386 1,363 16,587 2,460 17,024 3,429 17,539 530.00 368 17,268 368 17,334 370 17,340 474 17,371 1,171 17,537 2,218 17,949 3,203 18,436 540.00 368 18,268 368 18,334 369 18,335 378 18,360 1,024 18,499 2,016 18,867 2,978 19,327 550.00 368 19,268 368 19,333 368 19,338 - - 882 19,462 1,829 19,788 2,740 20,218 560.00 368 20,268 368 20,333 368 20,333 - - 755 20,436 1,645 20,729 2,525 21,126 570.00 368 21,268 368 21,334 368 21,336 - - 659 21,413 1,483 21,674 2,355 22,046 580.00 368 22,268 368 22,332 368 22,332 - - 553 22,391 1,352 22,619 2,179 22,970 590.00 368 23,268 368 23,333 368 23,335 - - 478 23,378 1,212 23,574 2,004 23,893

Back to Top
TRF (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 18.50 - - - - 7,041 106 - - - - - - - - 19.00 - - - - 6,791 106 - - - - - - - - 19.50 - - - - 6,541 106 - - 6,541 106 6,541 106 - - 20.00 - - - - 6,291 106 - - 6,291 106 6,291 106 - - 21.00 5,791 106 5,791 106 5,791 106 5,791 106 5,791 106 5,791 106 5,854 195 22.00 5,291 106 5,291 106 5,291 106 5,291 106 5,291 106 5,291 146 5,406 288 23.00 4,791 106 4,791 106 4,791 106 4,791 106 4,791 106 4,791 239 4,969 415 24.00 4,291 106 4,291 106 4,291 106 4,291 106 4,291 161 4,388 340 4,545 563 25.00 3,791 106 3,791 106 3,791 107 3,791 127 3,791 247 3,954 491 4,144 733 26.00 3,291 149 3,291 167 3,291 167 3,291 226 3,361 393 3,544 672 3,758 928 27.00 2,791 263 2,791 271 2,791 304 2,810 389 2,927 584 3,148 885 3,401 1,167 28.00 2,291 438 2,291 448 2,301 485 2,372 610 2,522 816 2,784 1,131 3,064 1,423 29.00 1,791 638 1,795 670 1,871 740 1,959 889 2,142 1,098 2,441 1,410 2,738 1,698 30.00 1,282 861 1,311 954 1,452 1,088 1,582 1,223 1,791 1,418 2,130 1,719 2,445 2,008 31.00 848 1,309 924 1,361 1,088 1,465 1,245 1,578 1,478 1,762 1,815 2,088 2,178 2,327 32.00 628 1,814 658 1,833 759 1,895 947 1,999 1,199 2,154 1,572 2,420 1,918 2,676 33.00 431 2,314 436 2,319 525 2,363 704 2,432 959 2,562 1,341 2,798 1,699 3,051 34.00 269 2,814 267 2,816 336 2,839 502 2,886 748 2,985 1,133 3,197 1,486 3,432 35.00 167 3,314 179 3,316 214 3,321 346 3,351 575 3,430 943 3,612 1,300 3,833 36.00 108 3,814 126 3,816 141 3,820 241 3,837 446 3,887 780 4,045 1,132 4,241 37.00 106 4,314 106 4,316 119 4,320 147 4,325 331 4,363 650 4,483 974 4,662 38.00 106 4,814 106 4,816 106 4,820 128 4,825 238 4,837 535 4,945 846 5,101 39.00 106 5,314 106 5,316 106 5,320 112 5,324 188 5,334 428 5,400 725 5,539 40.00 106 5,814 106 5,816 106 5,820 106 5,824 132 5,834 343 5,874 621 5,997 41.00 106 6,314 106 6,316 106 6,320 - - 120 6,333 280 6,354 525 6,453 42.00 106 6,814 106 6,816 106 6,820 - - 108 6,833 219 6,852 - -

Back to Top
WHB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1806 P1806 C1809 P1809 14.07 45,068 713 - - 14.37 44,064 713 - - 14.67 43,059 713 43,071 713 14.97 42,056 713 42,070 713 15.71 39,604 713 39,627 713 16.46 37,090 713 37,242 713 17.21 34,576 713 34,729 713 17.96 32,053 713 32,216 1,039 18.71 29,548 713 29,924 1,518 19.45 27,092 713 27,623 2,089 20.20 24,680 818 25,366 2,893 20.95 22,240 1,234 23,167 3,755 21.70 19,881 1,818 21,078 4,832 22.45 17,595 2,877 19,073 6,012 23.20 15,382 4,011 17,158 7,391 23.94 13,309 5,406 15,446 8,853 24.69 11,354 7,019 13,748 10,423 25.44 9,429 8,784 12,165 12,153 26.19 7,811 10,713 10,750 13,959 26.94 6,331 12,793 9,425 15,833 27.69 5,031 14,963 8,198 17,855 28.43 4,020 17,166 7,158 19,845 29.18 3,052 19,488 6,127 21,974 29.93 2,357 21,861 5,302 24,127 30.68 1,714 24,235 - -

Back to Top
WHL (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 18.00 - - 9,546 213 9,554 213 9,567 213 9,602 312 9,706 643 9,907 1,025 18.50 9,036 213 9,046 213 9,054 213 9,064 213 9,142 399 9,266 750 9,492 1,186 19.00 8,536 213 8,547 213 8,556 213 8,606 225 8,670 515 8,813 894 9,078 1,361 19.50 8,036 213 8,047 213 8,057 213 8,108 317 8,215 629 8,379 1,080 8,687 1,554 20.00 7,536 213 7,547 213 7,584 230 7,652 398 7,754 789 7,968 1,245 8,305 1,770 21.00 6,536 281 6,548 314 6,606 375 6,720 644 6,896 1,148 7,161 1,670 7,583 2,214 22.00 5,536 498 5,562 516 5,674 680 5,832 981 6,059 1,593 6,407 2,139 6,897 2,699 23.00 4,536 841 4,601 882 4,780 1,111 4,991 1,443 5,295 2,097 5,713 2,674 6,272 3,267 24.00 3,536 1,238 3,648 1,343 3,896 1,660 4,214 2,005 4,579 2,673 5,056 3,217 5,690 3,864 25.00 2,514 1,686 2,793 1,932 3,135 2,339 3,455 2,646 3,960 3,309 4,528 3,832 5,195 4,430 26.00 1,686 2,501 2,018 2,758 2,455 3,094 2,828 3,389 3,350 4,036 3,985 4,579 4,625 5,172 27.00 1,238 3,519 1,375 3,671 1,869 3,919 2,267 4,132 2,802 4,780 3,466 5,311 4,144 5,861 28.00 846 4,534 937 4,584 1,401 4,758 1,790 4,965 2,340 5,589 2,973 6,058 3,731 6,625 29.00 528 5,534 619 5,551 988 5,669 1,410 5,828 1,905 6,424 2,582 6,863 3,325 7,369 30.00 330 6,534 375 6,534 698 6,612 1,071 6,735 1,561 7,282 2,211 7,682 2,971 8,179 31.00 217 7,534 265 7,534 488 7,574 788 7,666 1,274 8,169 1,906 8,526 2,642 8,983 32.00 213 8,534 218 8,534 299 8,534 609 8,617 997 9,084 1,638 9,406 2,352 9,831 33.00 213 9,534 213 9,534 258 9,534 404 9,534 821 10,013 1,401 10,279 2,075 10,679 34.00 213 10,534 213 10,534 226 10,534 287 10,534 623 10,959 1,175 11,194 1,848 11,567 35.00 213 11,534 213 11,534 213 11,534 257 11,534 479 11,921 983 12,119 1,615 12,452 36.00 213 12,534 213 12,534 213 12,534 233 12,534 389 12,875 852 13,051 1,433 13,344 37.00 213 13,534 213 13,534 213 13,534 - - 282 13,845 691 13,999 1,269 14,267 38.00 213 14,534 213 14,534 213 14,534 - - 261 14,848 569 14,953 1,117 15,182 39.00 213 15,534 213 15,534 213 15,534 - - 238 15,814 491 15,924 977 16,129 40.00 213 16,534 213 16,534 213 16,534 - - 226 16,819 399 16,893 828 17,080 41.00 213 17,534 213 17,534 213 17,534 - - 216 17,780 294 17,854 - - 42.00 213 18,534 - - 213 18,534 - - 213 18,776 278 18,858 - - 43.00 - - - - 213 19,534 - - 213 19,790 - - - - 44.00 - - - - 213 20,534 - - 213 20,798 - - - - 45.00 - - - - 213 21,534 - - 213 21,771 - - - - 46.00 - - - - 213 22,534 - - 213 22,768 - - - - 47.00 - - - - 213 23,534 - - 213 23,766 - - - - 48.00 - - - - 213 24,534 - - 213 24,779 - - - - 49.00 - - - - 213 25,534 - - 213 25,787 - - - - 50.00 - - - - 213 26,534 - - 213 26,761 - - - - 52.50 - - - - 213 29,034 - - 213 29,266 - - - - 55.00 - - - - 213 31,534 - - 213 31,750 - - - - 57.50 - - - - 213 34,034 - - 213 34,256 - - - - 60.00 - - - - 213 36,534 - - 213 36,740 - - - - 62.50 - - - - 213 39,034 - - 213 39,248 - - - - 65.00 - - - - 213 41,534 - - 213 41,728 - - - - 67.50 - - - - 213 44,034 - - 213 44,238 - - - - 70.00 - - - - 213 46,534 - - 213 46,718 - - - - 72.50 - - - - 213 49,034 - - 213 49,228 - - - - 75.00 - - - - 213 51,534 - - 213 51,707 - - - - 77.50 - - - - 213 54,034 - - 213 54,219 - - - - 80.00 - - - - 213 56,534 - - 213 56,697 - - - - 82.50 - - - - 213 59,034 - - 213 59,209 - - - - 85.00 - - - - 213 61,534 - - 213 61,687 - - - - 87.50 - - - - 213 64,034 - - 213 64,199 - - - -

Back to Top
WWC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.10 - - - - 3,443 73 - - - - - - - - 4.20 - - - - 3,345 73 - - 3,345 73 - - - - 4.30 - - - - 3,245 73 - - 3,245 73 - - - - 4.40 - - - - 3,145 73 - - 3,145 73 - - - - 4.50 3,042 73 3,045 73 3,045 73 3,045 73 3,045 73 3,055 155 3,074 218 4.60 2,942 73 2,945 73 2,945 73 2,945 73 2,945 73 2,955 178 2,985 241 4.70 2,842 73 2,845 73 2,845 73 2,845 73 2,845 89 2,865 200 2,905 273 4.80 2,742 73 2,745 73 2,745 73 2,745 73 2,745 117 2,776 223 2,815 312 4.90 2,642 73 2,645 73 2,645 73 2,645 73 2,652 141 2,685 259 2,737 335 5.00 2,542 73 2,545 77 2,545 77 2,545 99 2,551 168 2,593 282 2,654 367 5.25 2,292 77 2,295 101 2,295 123 2,298 141 2,317 236 2,378 370 2,463 471 5.50 2,042 109 2,045 136 2,047 173 2,079 216 2,087 333 2,181 471 2,272 573 5.75 1,792 158 1,795 204 1,800 269 1,839 303 1,881 438 1,993 587 2,093 691 6.00 1,542 232 1,546 305 1,561 355 1,588 404 1,683 552 1,812 713 1,935 823 6.25 1,292 325 1,303 409 1,338 482 1,379 539 1,489 693 1,656 851 1,772 963 6.50 1,039 430 1,069 553 1,127 617 1,183 685 1,325 829 1,496 992 1,630 1,099 6.75 774 554 863 710 945 776 1,012 858 1,174 989 1,372 1,142 1,487 1,258 7.00 592 726 688 893 772 966 866 1,036 1,038 1,162 1,238 1,317 1,389 1,429 7.25 456 985 539 1,114 627 1,180 732 1,245 902 1,367 1,112 1,512 1,256 1,624 7.50 345 1,242 405 1,345 500 1,397 607 1,455 780 1,568 984 1,708 1,131 1,813 7.75 254 1,492 310 1,587 387 1,625 502 1,672 671 1,770 869 1,906 1,030 2,008 8.00 186 1,742 232 1,833 313 1,858 392 1,896 573 1,990 786 2,109 929 2,200 8.25 139 1,992 174 2,081 240 2,101 322 2,131 489 2,206 705 2,311 850 2,411 8.50 107 2,242 120 2,329 184 2,343 256 2,365 427 2,432 619 2,529 766 2,615 8.75 85 2,492 100 2,579 148 2,589 205 2,603 354 2,660 561 2,745 699 2,833 9.00 73 2,742 85 2,829 85 2,835 169 2,849 307 2,892 495 2,978 629 3,049 9.25 73 2,992 76 3,079 76 3,081 - - 263 3,127 424 3,203 - - 9.50 73 3,242 - - 73 3,331 - - 214 3,363 382 3,431 - -

Back to Top
XAB (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.20 - - - - 24,577 406 - - - - - - - - 2.30 - - - - 23,576 406 - - 23,580 406 - - - - 2.40 22,567 406 - - 22,576 406 - - 22,578 406 22,592 406 - - 2.50 21,567 406 - - 21,576 406 - - 21,574 406 21,589 406 - - 2.60 20,567 406 - - 20,576 406 - - 20,576 406 20,586 509 - - 2.70 19,567 406 - - 19,576 406 - - 19,576 406 19,576 703 - - 2.80 18,567 406 - - 18,577 406 - - 18,576 489 18,577 922 - - 2.90 17,567 406 17,577 406 17,577 406 - - 17,577 628 17,577 1,211 - - 3.00 16,568 406 16,578 406 16,578 406 16,577 406 16,577 818 16,577 1,492 16,576 2,138 3.10 15,568 406 15,578 459 15,578 460 15,578 575 15,577 1,058 15,578 1,848 15,577 2,521 3.20 14,568 406 14,578 608 14,578 608 14,578 802 14,578 1,387 14,578 2,246 14,577 2,970 3.30 13,568 406 13,580 814 13,580 857 13,580 1,067 13,578 1,762 13,580 2,680 13,731 3,438 3.40 12,568 520 12,580 1,088 12,580 1,181 12,580 1,425 12,580 2,176 12,580 3,127 12,798 3,876 3.50 11,568 726 11,580 1,445 11,581 1,545 11,580 1,838 11,580 2,653 11,673 3,583 11,969 4,349 3.60 10,568 1,006 10,581 1,854 10,591 1,960 10,596 2,337 10,611 3,161 10,812 4,127 11,233 4,924 3.70 9,568 1,353 9,587 2,281 9,591 2,436 9,598 2,909 9,667 3,695 9,986 4,690 10,543 5,497 3.80 8,568 1,740 8,593 2,769 8,602 2,975 8,628 3,489 8,761 4,302 9,243 5,294 9,894 6,097 3.90 7,568 2,139 7,661 3,310 7,709 3,665 7,790 4,147 8,028 4,921 8,522 5,929 9,324 6,735 4.00 6,565 2,538 6,663 3,932 6,741 4,413 6,837 4,857 7,163 5,626 7,989 6,576 8,868 7,357 4.10 5,538 2,967 5,694 4,794 5,803 5,213 5,964 5,623 6,418 6,321 7,349 7,275 8,315 8,059 4.20 4,498 3,468 4,754 5,704 4,907 6,046 5,127 6,414 5,722 7,076 6,806 7,966 7,801 8,751 4.30 3,608 4,273 3,867 6,638 4,093 6,903 4,375 7,232 5,102 7,841 6,258 8,716 7,286 9,447 4.40 3,065 5,339 3,258 7,629 3,348 7,860 3,721 8,063 4,536 8,748 5,766 9,589 6,827 10,198 4.50 2,624 6,362 2,734 8,598 2,813 8,784 3,110 9,033 4,016 9,565 5,303 10,371 6,393 11,106 4.60 2,220 7,366 2,279 9,590 2,344 9,720 2,604 9,931 3,568 10,417 4,845 11,183 5,937 11,866 4.70 1,822 8,366 1,863 10,564 1,916 10,669 2,179 10,846 3,155 11,282 4,472 11,983 5,540 12,682 4.80 1,445 9,366 1,488 11,550 1,524 11,627 1,794 11,776 2,779 12,172 4,093 12,841 5,170 13,493 4.90 1,116 10,366 1,153 12,550 1,191 12,603 1,510 12,729 2,454 13,058 3,723 13,693 4,809 14,300 5.00 854 11,366 901 13,551 885 13,586 1,231 13,675 2,141 13,977 3,414 14,548 4,455 15,152 5.25 450 13,866 510 16,051 478 16,062 809 16,113 1,516 16,310 2,679 16,762 3,698 17,273 5.50 406 16,366 406 18,551 406 18,562 488 18,579 1,093 18,699 2,090 19,056 3,068 19,501 5.75 406 18,866 406 21,051 406 21,062 411 21,077 772 21,120 1,621 21,387 2,501 21,775 6.00 406 21,366 406 23,544 406 23,542 406 23,542 491 23,542 1,253 23,747 2,034 24,055 6.25 406 23,866 406 26,042 406 26,041 406 26,041 428 26,041 915 26,187 1,688 26,416 6.50 406 26,366 406 28,541 406 28,540 406 28,540 406 28,540 758 28,538 1,314 28,826 6.75 406 28,866 406 31,040 406 31,038 406 31,038 406 31,038 484 31,037 1,108 31,170 7.00 406 31,366 406 33,538 406 33,537 - - 406 33,561 448 33,587 884 33,677 7.25 406 33,866 406 36,038 406 36,042 - - 406 36,067 418 36,101 766 36,181 7.50 406 36,366 406 38,540 406 38,544 - - 406 38,571 406 38,609 - - 7.75 406 38,866 - - 406 41,045 - - 406 41,075 406 41,113 - -

Back to Top
XBC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 2.40 - - - - 2,008 28 - - - - - - - - 2.50 - - - - 1,908 28 - - 1,908 28 1,908 28 - - 2.60 1,805 28 - - 1,808 28 - - 1,808 28 1,808 40 - - 2.70 1,705 28 - - 1,706 28 - - 1,708 28 1,708 57 - - 2.80 1,605 28 - - 1,608 28 - - 1,608 31 1,608 77 - - 2.90 1,505 28 1,507 28 1,508 28 1,510 28 1,511 50 1,514 98 1,517 151 3.00 1,405 28 1,407 28 1,408 28 1,410 31 1,411 67 1,413 127 1,417 184 3.10 1,305 28 1,307 28 1,308 28 1,310 45 1,311 91 1,313 161 1,324 223 3.20 1,205 28 1,205 28 1,210 28 1,209 70 1,210 120 1,219 197 1,229 261 3.30 1,105 28 1,107 28 1,110 31 1,114 99 1,116 155 1,124 235 1,143 303 3.40 1,005 28 1,007 28 1,014 45 1,016 132 1,020 196 1,035 279 1,062 351 3.50 905 32 907 38 918 60 922 174 929 244 953 326 986 399 3.60 805 51 809 55 826 90 830 220 841 292 873 380 915 456 3.70 705 79 713 87 736 128 741 275 757 345 794 434 847 510 3.80 605 116 619 125 650 175 668 338 690 407 726 497 786 572 3.90 505 156 530 170 568 228 585 406 610 471 669 557 738 633 4.00 403 197 447 229 496 289 507 476 540 538 607 624 681 699 4.10 298 248 364 302 424 354 436 551 472 611 548 691 627 766 4.20 226 341 291 381 356 428 371 629 411 683 496 764 580 835 4.30 180 444 224 469 295 505 312 723 356 760 446 850 534 906 4.40 140 545 168 561 241 586 256 808 308 855 401 928 491 997 4.50 102 645 121 654 193 681 211 897 264 939 360 1,009 453 1,073 4.60 70 745 88 750 153 770 172 988 224 1,025 321 1,089 416 1,153 4.70 48 845 59 845 120 861 138 1,081 191 1,114 289 1,174 380 1,233 4.80 34 945 42 945 91 956 108 1,176 160 1,204 256 1,257 350 1,315 4.90 28 1,045 35 1,045 73 1,052 84 1,271 136 1,295 230 1,344 321 1,399 5.00 28 1,145 31 1,145 53 1,145 66 1,366 115 1,388 205 1,432 292 1,484 5.25 28 1,395 28 1,395 34 1,395 38 1,613 71 1,625 152 1,658 232 1,703 5.50 28 1,645 28 1,645 28 1,645 31 1,859 49 1,868 113 1,891 185 1,926 5.75 28 1,895 28 1,895 28 1,895 28 2,110 35 2,113 80 2,130 144 2,156 6.00 28 2,145 28 2,145 28 2,145 28 2,357 30 2,357 53 2,371 110 2,393 6.25 28 2,395 28 2,395 28 2,395 28 2,607 28 2,609 38 2,613 89 2,633 6.50 28 2,645 28 2,645 28 2,645 - - 28 2,861 35 2,865 65 2,870 6.75 28 2,895 28 2,895 28 2,895 - - 28 3,106 31 3,106 - - 7.00 28 3,145 28 3,145 28 3,145 - - 28 3,357 28 3,360 - - 7.25 28 3,395 28 3,395 28 3,395 - - 28 3,608 28 3,612 - - 7.50 28 3,645 - - 28 3,645 - - 28 3,855 28 3,855 - -

Back to Top
XCC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.20 - - - - 4,593 75 - - - - - - - - 4.30 - - - - 4,493 75 - - - - - - - - 4.40 - - - - 4,393 75 - - 4,394 75 - - - - 4.50 - - - - 4,293 75 - - 4,294 75 4,296 75 - - 4.60 - - - - 4,193 75 - - 4,194 75 4,196 75 - - 4.70 4,088 75 - - 4,093 75 - - 4,094 75 4,094 76 - - 4.80 3,988 75 - - 3,993 75 - - 3,994 75 3,994 77 - - 4.90 3,888 75 3,891 75 3,893 75 3,894 75 3,894 75 3,894 82 3,894 144 5.00 3,788 75 3,791 75 3,794 75 3,794 75 3,797 75 3,799 97 3,801 166 5.25 3,538 75 3,541 75 3,544 75 3,545 75 3,545 76 3,548 139 3,551 224 5.50 3,288 75 3,291 75 3,294 75 3,295 75 3,295 91 3,297 196 3,297 294 5.75 3,038 75 3,042 75 3,044 75 3,048 76 3,049 138 3,052 265 3,062 380 6.00 2,788 75 2,792 75 2,797 75 2,798 117 2,798 204 2,809 350 2,827 479 6.25 2,538 75 2,542 78 2,548 78 2,550 179 2,556 289 2,573 452 2,605 581 6.50 2,288 107 2,292 116 2,302 134 2,306 260 2,315 391 2,345 567 2,391 691 6.75 2,038 172 2,043 181 2,061 204 2,066 367 2,082 512 2,127 680 2,193 819 7.00 1,788 260 1,797 267 1,843 291 1,850 503 1,861 649 1,919 815 2,009 960 7.25 1,538 358 1,553 369 1,593 398 1,605 651 1,642 788 1,729 965 1,830 1,109 7.50 1,288 459 1,321 485 1,373 524 1,408 815 1,459 949 1,574 1,120 1,702 1,264 7.75 1,034 566 1,088 622 1,172 677 1,201 1,002 1,268 1,124 1,402 1,294 1,546 1,433 8.00 765 707 869 778 976 858 1,010 1,201 1,092 1,312 1,251 1,471 1,410 1,605 8.25 608 947 679 994 799 1,065 836 1,413 929 1,509 1,107 1,656 1,277 1,788 8.50 493 1,205 539 1,231 639 1,288 681 1,644 791 1,735 984 1,851 1,164 2,004 8.75 390 1,458 419 1,467 501 1,507 545 1,869 666 1,947 865 2,048 1,050 2,199 9.00 293 1,708 319 1,713 384 1,740 428 2,101 553 2,170 765 2,288 955 2,402 9.25 205 1,958 233 1,960 288 1,977 332 2,338 461 2,395 669 2,501 860 2,607 9.50 140 2,208 161 2,208 213 2,220 253 2,579 380 2,625 591 2,721 775 2,821 9.75 96 2,458 111 2,458 155 2,463 192 2,821 308 2,861 514 2,944 702 3,035 10.00 75 2,708 82 2,708 110 2,708 147 3,066 255 3,096 451 3,170 624 3,255 10.50 75 3,208 75 3,208 75 3,208 79 3,559 167 3,578 341 3,634 506 3,702 11.00 75 3,708 75 3,708 75 3,708 75 4,053 110 4,067 253 4,106 406 4,163 11.50 75 4,208 75 4,208 75 4,208 75 4,552 76 4,559 187 4,588 319 4,632 12.00 75 4,708 75 4,708 75 4,708 75 5,054 75 5,056 143 5,076 254 5,109 12.50 75 5,208 75 5,208 75 5,208 75 5,551 75 5,554 106 5,567 205 5,592 13.00 75 5,708 75 5,708 75 5,708 - - 75 6,050 76 6,058 157 6,080 13.50 75 6,208 75 6,208 75 6,208 - - 75 6,554 75 6,554 - - 14.00 75 6,708 75 6,708 75 6,708 - - 75 7,051 75 7,049 - -

Back to Top
XIC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 3.70 - - - - 3,559 54 - - - - - - - - 3.80 - - - - 3,459 54 - - - - - - - - 3.90 - - - - 3,361 54 - - - - - - - - 4.00 - - - - 3,261 54 - - - - - - - - 4.10 - - - - 3,162 54 - - 3,160 54 - - - - 4.20 - - - - 3,062 54 - - 3,060 54 3,060 90 - - 4.30 2,955 54 - - 2,962 54 - - 2,960 54 2,960 106 - - 4.40 2,855 54 2,860 54 2,862 54 2,862 54 2,862 59 2,862 132 2,862 214 4.50 2,755 54 2,760 54 2,760 54 2,764 54 2,767 72 2,769 152 2,776 244 4.60 2,655 54 2,658 54 2,660 54 2,664 54 2,665 83 2,669 177 2,676 273 4.70 2,555 54 2,558 54 2,560 54 2,564 54 2,565 104 2,568 205 2,575 308 4.80 2,455 54 2,458 54 2,460 54 2,463 61 2,464 124 2,467 235 2,484 344 4.90 2,355 54 2,358 54 2,364 54 2,361 77 2,361 152 2,377 270 2,393 379 5.00 2,255 54 2,258 54 2,264 54 2,261 96 2,261 178 2,277 304 2,304 423 5.25 2,005 54 2,008 54 2,018 54 2,018 157 2,025 262 2,052 407 2,094 525 5.50 1,755 59 1,762 67 1,776 95 1,780 247 1,793 365 1,835 521 1,900 640 5.75 1,505 112 1,515 121 1,542 168 1,549 360 1,572 483 1,634 638 1,722 773 6.00 1,257 196 1,274 209 1,316 269 1,328 491 1,365 617 1,452 776 1,557 911 6.25 1,003 296 1,054 317 1,119 397 1,135 649 1,190 774 1,304 932 1,432 1,069 6.50 751 401 831 455 918 550 941 826 1,009 943 1,145 1,096 1,291 1,228 6.75 507 549 630 644 737 730 764 1,016 849 1,122 1,004 1,265 1,161 1,399 7.00 374 814 454 858 576 924 610 1,217 709 1,313 880 1,449 1,046 1,577 7.25 272 1,065 308 1,085 438 1,136 476 1,448 585 1,533 762 1,665 935 1,790 7.50 176 1,315 205 1,328 324 1,366 362 1,670 478 1,746 665 1,866 840 1,983 7.75 106 1,565 130 1,571 234 1,597 271 1,902 389 1,966 575 2,074 748 2,184 8.00 63 1,815 83 1,815 164 1,834 202 2,137 315 2,189 497 2,284 668 2,389 8.25 54 2,065 54 2,065 116 2,076 143 2,376 249 2,418 426 2,505 595 2,602 8.50 54 2,315 54 2,315 77 2,315 107 2,617 200 2,652 366 2,727 527 2,815 8.75 54 2,565 54 2,565 54 2,565 76 2,865 161 2,891 312 2,955 471 3,037 9.00 54 2,815 54 2,815 54 2,815 55 3,111 125 3,129 267 3,184 412 3,257 9.25 54 3,065 54 3,065 54 3,065 54 3,353 102 3,373 226 3,419 368 3,486 9.50 54 3,315 54 3,315 54 3,315 54 3,607 76 3,618 190 3,654 324 3,715 9.75 54 3,565 54 3,565 54 3,565 54 3,857 55 3,863 160 3,895 284 3,945 10.00 54 3,815 54 3,815 54 3,815 54 4,102 54 4,102 136 4,136 253 4,182 10.50 54 4,315 54 4,315 54 4,315 - - 54 4,610 92 4,618 195 4,657 11.00 54 4,815 54 4,815 54 4,815 - - 54 5,105 72 5,113 - -

Back to Top
YZC (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 4.40 - - - - 15,372 352 - - - - - - - - 4.50 - - - - 15,172 352 - - - - - - - - 4.60 - - - - 14,972 352 - - - - - - - - 4.70 - - - - 14,774 352 - - - - - - - - 4.80 - - - - 14,574 352 - - - - - - - - 4.90 - - - - 14,374 352 - - 14,374 352 14,374 553 - - 5.00 - - - - 14,174 352 - - 14,174 352 14,174 620 - - 5.25 - - - - 13,674 352 - - 13,674 380 13,674 719 - - 5.50 - - - - 13,174 352 - - 13,175 496 13,174 906 - - 5.75 - - - - 12,675 356 - - 12,675 589 12,675 1,037 - - 6.00 - - - - 12,175 421 - - 12,175 755 12,175 1,258 - - 6.25 - - - - 11,675 500 - - 11,675 902 11,730 1,447 - - 6.50 - - - - 11,176 650 - - 11,207 1,093 11,230 1,655 - - 6.75 - - - - 10,688 796 - - 10,707 1,276 10,774 1,882 - - 7.00 10,167 514 10,185 841 10,188 949 10,194 1,056 10,207 1,525 10,324 2,111 10,496 2,570 7.25 9,667 626 9,685 1,028 9,687 1,133 9,694 1,249 9,740 1,723 9,872 2,398 10,116 2,850 7.50 9,167 760 9,185 1,214 9,187 1,339 9,194 1,461 9,263 1,992 9,476 2,629 9,754 3,129 7.75 8,667 915 8,697 1,424 8,703 1,548 8,715 1,674 8,816 2,268 9,068 2,932 9,381 3,408 8.00 8,167 1,089 8,207 1,636 8,217 1,795 8,251 1,908 8,368 2,539 8,707 3,232 9,085 3,730 8.25 7,667 1,278 7,717 1,865 7,742 2,023 7,778 2,176 7,948 2,839 8,337 3,553 8,780 3,989 8.50 7,167 1,473 7,233 2,108 7,278 2,298 7,329 2,474 7,535 3,136 8,003 3,850 8,478 4,356 8.75 6,667 1,673 6,758 2,379 6,809 2,573 6,870 2,805 7,141 3,469 7,677 4,177 8,173 4,685 9.00 6,167 1,872 6,293 2,660 6,358 2,876 6,454 3,133 6,781 3,807 7,348 4,459 7,904 5,041 9.25 5,661 2,072 5,832 2,955 5,924 3,192 6,040 3,474 6,402 4,138 7,059 4,859 7,652 5,372 9.50 5,149 2,283 5,387 3,274 5,504 3,522 5,633 3,848 6,070 4,501 6,786 5,208 7,379 5,721 9.75 4,632 2,531 4,976 3,617 5,111 3,915 5,243 4,211 5,750 4,824 6,508 5,516 7,124 6,007 10.00 4,096 2,790 4,570 3,985 4,739 4,299 4,899 4,610 5,437 5,164 6,231 5,874 6,884 6,368 10.50 3,242 3,442 3,778 4,823 4,000 5,134 4,263 5,414 4,934 5,956 5,842 6,612 6,543 7,101 11.00 2,651 4,441 3,059 5,767 3,354 6,031 3,667 6,308 4,407 6,822 5,359 7,503 6,068 7,988 11.50 2,168 5,459 2,523 6,749 2,772 6,968 3,129 7,187 3,945 7,664 4,955 8,296 5,693 8,786 12.00 1,746 6,479 2,055 7,679 2,292 7,898 2,664 8,086 3,463 8,517 4,491 9,134 5,240 9,594 12.50 1,367 7,486 1,643 8,699 1,856 8,834 2,263 8,994 3,165 9,399 4,130 9,982 4,861 10,432 13.00 1,046 8,486 1,306 9,690 1,516 9,803 1,937 9,931 2,752 10,286 3,814 10,822 4,563 11,287 13.50 802 9,486 1,042 10,683 1,220 10,762 1,623 10,879 2,479 11,206 3,492 11,715 4,251 12,114 14.00 621 10,486 787 11,677 1,021 11,739 1,366 11,831 2,201 12,119 3,220 12,592 3,945 12,999 14.50 492 11,486 583 12,677 808 12,717 1,180 12,805 1,960 13,058 2,962 13,495 3,698 13,881 15.00 397 12,486 492 13,667 582 13,706 931 13,774 1,768 13,987 2,701 14,412 3,444 14,779 15.50 352 13,486 420 14,666 415 14,690 - - 1,528 14,942 2,500 15,324 3,196 15,679 16.00 352 14,486 369 15,666 379 15,690 - - 1,387 15,906 2,310 16,253 3,010 16,593 16.50 352 15,486 352 16,666 352 16,668 - - 1,162 16,864 2,078 17,201 2,816 17,507 17.00 352 16,486 352 17,666 352 17,670 - - 1,073 17,828 1,934 18,129 - - 17.50 352 17,486 352 18,666 352 18,670 - - 905 18,806 1,755 19,075 - - 18.00 352 18,486 352 19,666 352 19,670 - - 790 19,779 1,617 20,039 - - 18.50 352 19,486 352 20,666 352 20,670 - - 687 20,758 1,483 21,003 - - 19.00 352 20,486 352 21,666 352 21,670 - - 562 21,756 1,345 21,944 - -

Back to Top
ZJM (Applicable Date : 24/04/2018; Last Update Time: **:**) Currency:HKD Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 1.80 - - - - 4,585 115 - - 4,585 151 4,585 190 - - 1.85 - - - - 4,485 115 - - 4,485 159 4,485 199 - - 1.90 - - - - 4,385 115 - - 4,386 167 4,385 207 - - 1.95 - - - - 4,285 117 - - 4,286 175 4,286 216 - - 2.00 4,180 115 - - 4,185 121 - - 4,186 183 4,186 224 - - 2.10 3,980 115 - - 3,986 130 - - 3,986 199 3,986 311 - - 2.20 3,780 115 - - 3,786 145 - - 3,786 219 3,786 384 - - 2.30 3,580 115 - - 3,586 159 - - 3,586 242 3,669 453 - - 2.40 3,380 122 3,384 142 3,386 171 - - 3,440 327 3,473 520 - - 2.50 3,180 146 3,184 166 3,188 191 - - 3,242 403 3,322 624 - - 2.60 2,980 176 2,984 195 3,020 211 3,026 270 3,045 480 3,161 712 3,277 891 2.70 2,780 216 2,784 231 2,821 235 2,829 364 2,884 581 2,995 811 3,163 1,000 2.80 2,580 266 2,584 276 2,646 278 2,660 445 2,717 682 2,882 922 3,015 1,086 2.90 2,380 324 2,406 332 2,448 361 2,484 565 2,568 775 2,731 1,012 2,890 1,192 3.00 2,180 393 2,206 396 2,288 447 2,306 670 2,416 899 2,601 1,144 2,783 1,345 3.10 1,980 469 2,022 485 2,105 560 2,145 798 2,256 1,008 2,467 1,270 2,659 1,460 3.20 1,780 549 1,834 574 1,937 699 1,980 919 2,136 1,142 2,339 1,392 2,566 1,603 3.30 1,574 629 1,657 677 1,782 805 1,828 1,055 1,985 1,271 2,242 1,519 2,446 1,724 3.40 1,371 720 1,476 805 1,621 947 1,690 1,192 1,870 1,392 2,131 1,648 2,354 1,853 3.50 1,161 812 1,315 922 1,473 1,091 1,546 1,339 1,738 1,556 2,038 1,789 2,270 1,986 3.60 980 952 1,163 1,088 1,336 1,242 1,395 1,515 1,625 1,701 1,942 1,937 2,178 2,117 3.70 840 1,113 1,023 1,264 1,213 1,404 1,273 1,651 1,526 1,840 1,849 2,084 2,086 2,298 3.80 748 1,328 898 1,421 1,086 1,549 1,176 1,823 1,412 2,018 1,720 2,257 1,967 2,441 3.90 645 1,533 767 1,611 975 1,717 1,068 1,984 1,319 2,177 1,636 2,404 1,883 2,591 4.00 565 1,740 657 1,795 856 1,888 986 2,161 1,249 2,338 1,560 2,562 1,834 2,755 4.10 489 1,940 577 1,978 761 2,065 867 2,336 1,121 2,494 1,492 2,727 1,734 2,913 4.20 419 2,140 497 2,169 694 2,241 778 2,506 1,044 2,661 1,398 2,885 1,666 3,078 4.30 357 2,340 372 2,358 628 2,426 710 2,692 968 2,834 1,307 3,055 1,577 3,226 4.40 307 2,540 325 2,560 514 2,614 609 2,873 911 3,017 1,239 3,221 1,550 3,399 4.50 266 2,740 293 2,740 435 2,797 534 3,057 827 3,180 1,199 3,385 1,457 3,565 4.60 231 2,940 272 2,940 340 2,998 456 3,237 771 3,362 1,116 3,549 1,390 3,731 4.70 204 3,140 255 3,140 320 3,177 360 3,417 717 3,545 1,071 3,733 1,324 3,897 4.80 180 3,340 240 3,340 303 3,378 - - 651 3,720 1,032 3,895 1,273 4,050 4.90 162 3,540 227 3,540 287 3,540 - - 596 3,900 951 4,069 - - 5.00 146 3,740 216 3,740 274 3,740 - - 526 4,101 898 4,249 - - 5.25 118 4,240 192 4,240 246 4,240 - - 432 4,545 793 4,703 - - 5.50 115 4,740 175 4,740 224 4,740 - - 321 5,044 677 5,150 - -

Back to Top