Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 41,997 331 - - - - 42,153 331 42,165 406 - -
10.00 - - 40,747 331 - - - - 40,886 338 40,882 425 - -
10.50 38,087 331 38,247 331 38,349 331 38,473 334 38,481 377 38,515 486 38,600 574
11.00 35,589 331 35,745 331 35,915 331 35,965 371 35,967 426 35,991 543 36,082 631
11.50 33,090 331 33,241 331 33,410 343 33,445 425 33,437 482 33,435 603 33,533 951
12.00 30,593 331 30,748 331 30,890 387 31,034 480 31,041 539 31,084 913 31,207 1,423
12.50 28,095 331 28,301 354 28,476 445 28,519 555 28,521 635 28,558 1,231 28,680 1,991
13.00 25,598 362 25,801 411 25,971 508 25,998 655 26,115 979 26,184 1,826 26,343 2,619
13.50 23,101 476 23,299 500 23,459 609 23,521 797 23,513 1,476 23,509 2,492 23,507 3,284
14.00 20,603 660 20,798 683 21,041 745 21,172 1,390 21,270 2,075 21,711 3,304 22,448 4,223
14.50 18,106 957 18,353 965 18,608 1,150 18,810 2,052 18,970 2,961 19,616 4,217 20,556 5,306
15.00 15,609 1,434 15,853 1,540 16,220 1,876 16,423 2,954 16,752 3,890 17,575 5,377 18,727 6,423
15.50 13,111 2,185 13,467 2,337 13,985 2,714 14,258 4,179 14,662 5,162 15,395 6,673 17,062 7,783
16.00 10,604 3,156 11,168 3,433 11,733 4,018 12,030 5,637 12,701 6,593 13,722 8,050 15,513 9,183
16.50 8,084 4,304 8,956 4,815 9,714 5,515 10,127 7,244 10,887 8,209 12,180 9,590 13,754 10,683
17.00 5,699 5,812 6,870 6,599 7,878 7,306 8,412 9,048 9,079 9,977 10,738 11,308 12,434 12,361
17.50 4,222 8,189 5,095 8,714 6,248 9,302 6,920 11,085 7,588 11,842 9,391 13,089 11,102 14,079
18.00 3,107 10,745 3,667 10,905 4,830 11,441 5,484 13,216 6,296 13,882 8,211 15,017 9,991 15,703
18.50 2,189 13,245 2,612 13,318 3,722 13,543 4,251 15,246 5,192 15,806 7,125 16,768 8,847 17,568
19.00 1,515 15,745 1,825 15,745 2,696 15,871 3,203 17,464 4,304 17,946 6,074 18,811 7,918 19,890
19.50 1,080 18,245 1,308 18,245 2,044 18,245 2,479 19,786 3,427 20,177 5,339 20,887 7,007 21,536
20.00 805 20,745 869 20,745 1,518 20,745 1,851 22,119 2,798 22,908 4,538 23,589 6,295 24,194
21.00 506 25,742 620 25,825 801 25,935 1,177 26,895 1,710 27,781 3,410 28,248 4,989 28,732
22.00 359 30,743 500 30,824 648 30,935 746 31,814 1,110 32,620 2,448 32,958 3,775 33,348
23.00 331 35,745 423 35,828 548 35,938 631 36,784 726 37,478 1,674 37,740 2,871 38,003
24.00 331 40,745 370 40,836 478 40,941 562 41,792 635 42,420 1,145 42,596 2,135 42,833
25.00 331 45,746 331 45,836 427 45,939 499 46,711 576 47,303 766 47,546 1,680 47,679
26.00 331 50,749 331 50,835 387 50,887 446 51,676 512 52,205 703 52,424 1,164 52,523
27.00 331 55,749 331 55,833 357 55,887 - - 471 57,208 639 57,350 809 57,468
28.00 331 60,749 331 60,832 - - - - 443 62,141 587 62,279 746 62,408
AAC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 25,786 295 - - - - 26,151 335 26,618 839 - -
24.00 - - 24,691 295 - - - - 25,217 429 25,760 1,061 - -
25.00 - - 23,825 295 - - - - 24,328 558 24,910 1,289 - -
26.00 - - 22,872 295 - - - - 23,299 731 23,890 1,570 - -
27.00 21,682 325 21,853 345 - - - - 22,353 941 23,056 1,838 - -
28.00 20,660 407 20,803 424 - - - - 21,475 1,193 22,150 2,159 - -
29.00 19,670 512 19,833 594 19,907 800 20,289 1,051 20,552 1,438 21,357 2,506 22,067 3,498
30.00 18,659 647 18,810 773 18,926 1,037 19,375 1,298 19,678 1,750 20,674 2,870 21,497 3,902
31.00 17,642 822 17,773 1,030 18,176 1,281 18,349 1,597 18,731 2,080 19,826 3,287 20,531 4,256
32.00 16,651 1,042 16,915 1,290 17,019 1,582 17,309 1,910 17,789 2,455 19,032 3,674 20,038 4,737
33.00 15,648 1,313 15,936 1,601 16,184 1,918 16,532 2,269 16,967 2,830 18,214 4,131 19,320 5,273
34.00 14,629 1,633 14,845 1,960 15,330 2,302 15,661 2,680 16,172 3,272 17,513 4,649 18,664 5,717
35.00 13,627 2,011 13,845 2,355 14,377 2,706 14,801 3,120 15,366 3,764 16,780 5,109 18,031 6,274
36.00 12,626 2,410 13,007 2,764 13,514 3,160 14,001 3,591 14,563 4,158 16,080 5,670 17,286 6,912
37.00 11,628 2,823 12,045 3,224 12,630 3,645 13,146 4,119 13,770 4,767 15,365 6,262 16,725 7,371
38.00 10,619 3,276 11,100 3,727 11,785 4,166 12,418 4,669 13,006 5,349 14,856 6,790 16,121 7,930
39.00 9,604 3,747 10,232 4,268 10,899 4,709 11,667 5,281 12,399 5,915 14,131 7,390 15,559 8,679
40.00 8,597 4,248 9,385 4,848 10,165 5,307 10,972 5,944 11,733 6,560 13,575 8,041 14,952 9,287
41.00 7,596 4,815 8,655 5,474 9,354 5,924 10,151 6,584 10,938 7,193 12,955 8,658 14,373 9,913
42.00 6,745 5,443 7,748 6,140 8,646 6,608 9,494 7,294 10,430 7,888 12,400 9,297 13,812 10,540
43.00 6,029 6,124 6,976 6,917 7,976 7,329 8,848 7,993 9,821 8,622 11,527 10,038 13,342 11,137
44.00 5,379 6,842 6,328 7,593 7,444 8,137 8,265 8,769 9,124 9,269 11,244 10,730 12,788 11,968
45.00 4,784 7,678 5,670 8,365 6,779 8,960 7,726 9,554 8,623 10,071 10,661 11,606 12,328 12,651
46.00 4,239 8,707 5,153 9,288 6,240 9,741 7,204 10,278 8,140 10,756 10,294 12,281 11,889 13,385
47.00 3,741 9,731 4,666 10,178 5,707 10,606 6,598 11,101 7,673 11,584 9,733 13,073 11,441 14,135
48.00 3,277 10,745 4,200 10,945 5,203 11,569 6,247 12,037 7,227 12,461 9,414 13,858 11,045 14,827
49.00 2,855 11,795 3,754 11,982 4,715 12,368 5,777 12,878 6,787 13,279 8,962 14,495 10,661 15,588
50.00 2,468 12,762 3,360 13,020 4,285 13,280 5,338 13,731 6,378 14,106 8,495 15,459 10,320 16,381
52.50 1,596 15,305 2,478 15,308 3,327 15,658 4,373 15,955 5,411 16,331 7,671 17,534 9,349 18,338
55.00 1,014 17,805 1,792 17,850 2,543 17,924 3,530 18,179 4,562 18,581 6,809 19,674 8,536 20,472
57.50 692 20,305 1,256 20,305 - - - - 3,830 20,861 6,025 21,637 7,683 22,491
60.00 496 22,805 875 22,805 - - - - 3,201 23,160 5,330 23,869 7,041 24,689
62.50 371 25,305 613 25,305 - - - - 2,671 25,499 4,731 26,174 6,407 26,830
65.00 295 27,805 407 27,805 - - - - 2,220 27,945 4,175 28,404 5,792 29,110
67.50 295 30,305 295 30,305 - - - - 1,859 30,361 3,686 30,819 5,320 31,339
70.00 295 32,805 295 32,805 - - - - 1,532 32,888 3,250 33,056 4,799 33,590
ACC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,619 67 3,624 82 3,624 82 - - 3,624 80 3,648 167 3,735 351
12.50 3,369 87 3,375 104 3,375 104 - - 3,379 119 3,417 226 3,517 427
13.00 3,119 115 3,126 136 3,128 135 3,128 150 3,129 174 3,195 294 3,325 521
13.50 2,870 152 2,876 180 2,878 194 2,878 225 2,879 241 2,980 368 3,105 613
14.00 2,620 204 2,626 240 2,628 270 2,628 298 2,629 323 2,767 469 2,909 727
14.50 2,370 274 2,376 332 2,378 355 2,384 386 2,402 413 2,572 576 2,736 849
15.00 2,120 361 2,126 424 2,133 456 2,150 489 2,182 526 2,334 701 2,565 985
15.50 1,870 459 1,879 539 1,892 577 1,923 612 1,968 666 2,147 836 2,449 1,122
16.00 1,618 559 1,633 667 1,657 712 1,702 749 1,771 818 1,971 985 2,286 1,275
16.50 1,365 671 1,391 806 1,437 857 1,502 901 1,580 983 1,797 1,134 2,141 1,433
17.00 1,104 804 1,159 968 1,229 1,022 1,319 1,085 1,402 1,145 1,639 1,304 1,963 1,595
17.50 889 970 970 1,149 1,045 1,217 1,155 1,280 1,243 1,337 1,484 1,480 1,831 1,771
18.00 743 1,219 814 1,379 874 1,438 995 1,499 1,096 1,540 1,368 1,670 1,706 1,952
18.50 623 1,481 677 1,621 734 1,663 850 1,707 959 1,743 1,228 1,861 1,578 2,140
19.00 515 1,734 557 1,864 611 1,894 724 1,930 830 1,960 1,109 2,096 1,474 2,333
19.50 418 1,984 451 2,111 503 2,129 612 2,157 715 2,183 985 2,306 1,366 2,531
20.00 332 2,234 357 2,360 409 2,374 510 2,392 610 2,441 885 2,529 1,261 2,735
21.00 209 2,730 225 2,863 261 2,872 347 2,885 438 2,911 703 2,978 1,084 3,161
22.00 139 3,232 139 3,362 178 3,366 238 3,378 307 3,384 542 3,436 929 3,605
23.00 99 3,733 100 3,861 102 3,864 158 3,870 232 3,874 426 3,916 781 4,054
24.00 74 4,232 78 4,359 79 4,361 87 4,366 157 4,370 327 4,383 665 4,534
25.00 59 4,733 63 4,854 64 4,855 78 4,857 117 4,858 253 4,878 561 5,010
26.00 51 5,232 54 5,356 59 5,358 68 5,359 78 5,362 203 5,372 501 5,472
27.00 51 5,734 51 5,852 52 5,858 62 5,859 71 5,862 149 5,867 419 5,940
28.00 51 6,234 51 6,350 - - - - 64 6,358 116 6,361 350 6,415
29.00 51 6,734 51 6,850 - - - - 59 6,858 80 6,861 - -
30.00 51 7,234 51 7,355 - - - - 55 7,363 74 7,367 - -
31.00 - - 51 7,853 - - - - 52 7,858 68 7,862 - -
32.00 - - 51 8,349 - - - - 51 8,358 66 8,362 - -
33.00 - - 51 8,849 - - - - 51 8,853 63 8,854 - -
34.00 - - 51 9,345 - - - - 51 9,353 60 9,354 - -
35.00 - - 51 9,851 - - - - 51 9,858 - - - -
36.00 - - 51 10,345 - - - - 51 10,353 - - - -
AIA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 - - 48,040 290 48,055 290 48,055 290 48,055 290 48,055 290 48,051 290 48,167 290
29.00 - - 47,044 290 47,115 290 47,140 290 47,357 290 47,415 290 47,725 290 48,038 290
30.00 - - 46,045 290 46,115 290 46,140 290 46,349 290 46,403 290 46,749 290 47,083 290
31.00 - - 45,045 290 45,124 290 45,153 290 45,359 290 45,417 290 45,793 290 46,129 290
32.00 - - 44,045 290 44,124 290 44,153 290 44,361 290 44,430 290 44,982 290 45,153 300
33.00 - - 43,047 290 43,124 290 43,153 290 43,373 290 43,433 290 44,016 290 44,219 310
34.00 - - 42,047 290 42,124 290 42,153 290 42,375 290 42,434 290 43,060 290 43,280 320
35.00 - - 41,047 290 41,124 290 41,153 290 41,387 290 41,448 290 41,919 300 42,373 358
36.00 - - 40,051 290 40,115 290 40,130 290 40,379 290 40,439 290 40,963 310 41,451 434
37.00 - - 39,051 290 39,133 290 39,153 290 39,380 290 39,441 290 40,060 320 40,522 534
38.00 - - 38,048 290 38,133 290 38,151 290 38,381 290 38,476 300 39,110 353 39,588 620
39.00 - - 37,051 290 37,133 290 37,151 290 37,383 290 37,489 310 38,211 399 38,665 713
40.00 - - 36,053 290 36,133 290 36,151 290 36,384 290 36,512 320 37,235 492 37,732 846
41.00 - - 35,053 290 35,134 290 35,164 290 35,419 300 35,535 330 36,300 585 36,810 952
42.00 - - 34,053 290 34,134 290 34,164 290 34,398 310 34,600 369 35,355 652 35,889 1,068
43.00 - - 33,054 290 33,141 290 33,164 290 33,399 320 33,634 426 34,421 783 35,000 1,242
44.00 - - 32,054 290 32,141 290 32,164 290 32,412 335 32,677 523 33,487 898 34,092 1,433
45.00 - - 31,054 290 31,140 290 31,165 290 31,415 388 31,710 590 32,561 1,035 33,201 1,613
46.00 - - 30,055 290 30,145 290 30,178 300 30,415 484 30,764 717 31,604 1,199 32,290 1,816
47.00 - - 29,055 290 29,145 290 29,178 310 29,486 560 29,808 829 30,661 1,386 31,400 2,053
48.00 - - 28,059 290 28,151 290 28,187 331 28,498 689 28,862 950 29,716 1,546 30,510 2,289
49.00 - - 27,059 290 27,151 300 27,187 393 27,547 801 27,916 1,113 28,793 1,788 29,626 2,521
50.00 26,027 290 26,059 290 26,162 310 26,195 452 26,582 938 26,970 1,257 27,891 2,003 28,771 2,812
51.00 25,027 290 - - - - - - - - - - - - - -
52.00 24,028 290 - - - - - - - - - - - - - -
52.50 - - 23,562 290 23,663 513 23,696 751 24,197 1,306 24,594 1,749 25,623 2,642 26,633 3,535
53.00 23,026 290 - - - - - - - - - - - - - -
54.00 22,026 290 - - - - - - - - - - - - - -
55.00 21,026 334 21,062 399 21,176 833 21,233 1,154 21,811 1,768 22,346 2,283 23,480 3,386 24,536 4,435
56.00 20,026 419 - - - - - - - - - - - - - -
57.00 19,026 534 - - - - - - - - - - - - - -
57.50 - - 18,562 664 18,712 1,287 18,779 1,723 19,511 2,428 20,027 3,006 21,370 4,204 22,244 5,393
58.00 18,029 681 - - - - - - - - - - - - - -
59.00 17,029 869 - - - - - - - - - - - - - -
60.00 16,029 1,108 16,064 1,232 16,196 1,915 16,437 2,434 17,259 3,215 17,826 3,846 19,436 5,160 20,346 6,496
61.00 15,031 1,398 - - - - - - - - - - - - - -
62.00 14,031 1,736 - - - - - - - - - - - - - -
62.50 - - 13,566 2,028 13,805 2,761 14,199 3,371 14,880 4,197 15,571 4,853 17,201 6,260 18,958 7,710
63.00 13,031 2,112 - - - - - - - - - - - - - -
64.00 12,027 2,509 - - - - - - - - - - - - - -
65.00 11,022 2,920 11,063 3,039 11,418 3,835 12,053 4,510 12,866 5,333 13,615 6,031 15,474 7,501 17,132 9,009
66.00 10,014 3,337 - - - - - - - - - - - - - -
67.00 8,996 3,784 - - - - - - - - - - - - - -
67.50 - - 8,604 4,242 9,310 5,143 10,112 5,903 10,997 6,661 11,772 7,345 13,911 8,883 15,350 10,453
68.00 7,960 4,261 - - - - - - - - - - - - - -
69.00 6,910 4,792 - - - - - - - - - - - - - -
70.00 5,950 5,413 6,290 5,726 7,176 6,794 8,208 7,562 9,181 8,261 10,137 8,907 12,368 10,358 13,930 11,949
71.00 5,268 6,125 - - - - - - - - - - - - - -
72.00 4,671 7,096 - - - - - - - - - - - - - -
72.50 - - 4,750 7,647 5,397 8,752 6,567 9,396 7,631 9,978 8,642 10,651 11,003 12,012 12,619 13,608
73.00 4,152 8,155 - - - - - - - - - - - - - -
74.00 3,687 9,171 - - - - - - - - - - - - - -
75.00 3,251 10,208 3,402 10,175 3,973 10,949 5,191 11,564 6,284 11,938 7,283 12,543 9,701 13,772 11,457 15,379
76.00 2,842 11,217 - - - - - - - - - - - - - -
77.00 2,439 12,217 - - - - - - - - - - - - - -
77.50 - - 2,347 12,691 2,892 13,404 4,029 13,695 5,058 14,092 6,142 14,637 8,579 15,796 10,435 17,235
78.00 2,060 13,217 - - - - - - - - - - - - - -
79.00 1,712 14,217 - - - - - - - - - - - - - -
80.00 1,407 15,217 1,463 15,204 2,004 15,751 3,016 15,975 3,988 16,272 5,161 16,765 7,567 17,479 9,422 18,886
81.00 1,152 16,217 - - - - - - - - - - - - - -
82.00 943 17,217 - - - - - - - - - - - - - -
82.50 - - 935 17,708 1,333 18,282 2,177 18,352 3,093 18,541 4,365 18,689 6,615 19,532 8,545 20,884
83.00 776 18,217 - - - - - - - - - - - - - -
84.00 641 19,217 - - - - - - - - - - - - - -
85.00 535 20,217 621 20,217 871 20,655 1,559 20,771 2,361 20,806 3,579 20,929 5,822 21,606 7,680 22,863
86.00 450 21,217 - - - - - - - - - - - - - -
87.00 381 22,217 - - - - - - - - - - - - - -
87.50 - - 434 22,717 538 23,430 1,076 23,524 1,766 23,617 2,933 23,698 5,015 23,887 6,988 25,016
88.00 326 23,217 - - - - - - - - - - - - - -
89.00 290 24,217 - - - - - - - - - - - - - -
90.00 290 25,217 318 25,217 343 25,647 708 25,666 1,307 25,693 2,393 25,958 4,391 26,106 6,289 27,085
91.00 290 26,217 - - - - - - - - - - - - - -
92.00 290 27,217 - - - - - - - - - - - - - -
92.50 - - 290 27,717 290 28,147 511 28,153 939 28,164 1,902 28,377 3,779 28,499 5,680 29,183
93.00 290 28,217 - - - - - - - - - - - - - -
94.00 290 29,217 - - - - - - - - - - - - - -
95.00 - - 290 30,217 290 30,638 379 30,638 668 30,665 1,541 30,684 3,288 30,748 5,132 31,343
97.50 - - 290 32,717 290 33,137 290 33,142 486 33,150 1,246 33,166 2,804 33,225 4,601 33,412
100.00 - - 290 35,217 290 35,632 290 35,632 384 35,633 964 35,645 2,401 35,704 4,301 35,687
102.50 - - 290 37,717 290 38,128 290 38,129 290 38,136 776 38,151 2,077 38,211 3,816 38,662
105.00 - - 290 40,217 290 40,628 290 40,633 290 40,640 576 40,655 1,779 40,715 3,387 40,712
107.50 - - 290 42,717 290 43,122 290 43,121 290 43,122 493 43,138 1,509 43,193 3,093 43,173
110.00 - - 290 45,217 290 45,618 290 45,621 290 45,627 395 45,642 1,271 45,699 2,772 45,683
112.50 - - 290 47,717 290 48,118 290 48,123 290 48,131 315 48,145 1,096 48,203 2,529 48,195
115.00 - - 290 50,217 290 50,611 290 50,611 290 50,613 290 50,629 908 50,680 2,296 50,703
117.50 - - 290 52,717 290 53,108 290 53,112 290 53,119 290 53,133 828 53,187 2,068 53,173
120.00 - - 290 55,217 290 55,608 290 55,615 290 55,623 290 55,636 688 55,691 1,862 55,683
122.50 - - 290 57,717 290 58,101 290 58,101 290 58,106 290 58,121 602 58,170 1,659 58,153
125.00 - - 290 60,217 290 60,599 290 60,603 290 60,610 290 60,625 527 60,675 1,522 60,665
127.50 - - 290 62,717 290 63,095 290 63,095 290 63,096 290 63,107 469 63,155 1,349 63,129
130.00 - - 290 65,217 290 65,591 290 65,592 290 65,599 290 65,612 382 65,660 1,212 65,641
132.50 - - 290 67,717 290 68,089 290 68,095 290 68,101 290 68,116 309 68,164 1,107 68,152
135.00 - - 290 70,217 290 70,585 290 70,583 290 70,585 290 70,599 290 70,647 1,018 70,619
137.50 - - 290 72,717 290 73,079 290 73,083 290 73,090 290 73,102 290 73,154 918 73,130
140.00 - - 290 75,217 290 75,581 290 75,585 290 75,593 290 75,606 290 75,657 858 75,641
142.50 - - 290 77,717 290 78,073 290 78,073 290 78,077 290 78,091 290 78,140 761 78,108
145.00 - - 290 80,217 290 80,571 290 80,575 290 80,581 290 80,593 290 80,645 712 80,619
147.50 - - 290 82,717 290 83,071 290 83,076 290 83,083 290 83,097 290 83,149 654 83,129
150.00 - - 290 85,217 290 85,563 290 85,563 290 85,569 290 85,583 290 85,634 598 85,598
152.50 - - 290 87,717 290 88,062 290 88,066 290 88,073 290 88,085 290 88,138 540 88,109
155.00 - - 290 90,217 290 90,557 290 90,556 290 90,559 290 90,572 290 90,620 472 90,580
AIR (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,830 224 2,866 227 2,909 260 2,954 319 3,054 437 3,241 615 3,429 793
3.20 2,629 268 2,677 270 2,722 326 2,801 411 2,888 515 3,114 688 3,285 896
3.30 2,429 321 2,465 347 2,549 415 2,632 492 2,720 623 2,948 792 3,160 1,002
3.40 2,229 385 2,285 425 2,361 503 2,460 581 2,567 701 2,820 926 3,034 1,121
3.50 2,028 458 2,092 521 2,185 590 2,304 689 2,413 804 2,670 1,030 2,906 1,214
3.60 1,828 537 1,911 604 2,008 680 2,147 796 2,259 930 2,538 1,142 2,778 1,321
3.70 1,627 629 1,727 702 1,844 802 1,969 924 2,120 1,026 2,405 1,255 2,649 1,454
3.80 1,423 733 1,552 830 1,693 910 1,825 1,029 1,980 1,171 2,291 1,394 2,518 1,583
3.90 1,223 836 1,390 945 1,524 1,041 1,660 1,170 1,839 1,282 2,156 1,501 2,405 1,710
4.00 1,051 976 1,224 1,084 1,387 1,169 1,548 1,314 1,713 1,407 2,037 1,634 2,292 1,818
4.10 923 1,116 1,071 1,236 1,246 1,334 1,416 1,450 1,587 1,556 1,899 1,783 2,199 1,963
4.20 807 1,284 938 1,388 1,123 1,480 1,302 1,610 1,479 1,710 1,799 1,927 2,103 2,090
4.30 691 1,492 830 1,558 1,018 1,640 1,163 1,758 1,370 1,860 1,696 2,072 2,007 2,251
4.40 601 1,697 739 1,739 914 1,825 1,089 1,932 1,280 2,006 1,615 2,234 1,909 2,387
4.50 512 1,904 633 1,929 806 2,012 991 2,093 1,190 2,175 1,534 2,360 1,832 2,547
4.60 442 2,098 564 2,125 722 2,191 917 2,263 1,074 2,351 1,450 2,519 1,753 2,691
4.70 381 2,304 499 2,320 668 2,376 842 2,440 1,005 2,513 1,366 2,692 1,675 2,851
4.80 332 2,504 436 2,508 584 2,555 766 2,617 935 2,689 1,304 2,852 1,596 2,997
4.90 291 2,704 373 2,709 529 2,748 690 2,796 865 2,851 1,219 3,028 1,515 3,155
5.00 256 2,904 309 2,905 476 2,928 642 2,972 821 3,039 1,131 3,177 1,458 3,331
5.25 196 3,404 207 3,404 316 3,410 507 3,452 668 3,488 969 3,629 1,311 3,733
5.50 158 3,904 168 3,908 238 3,912 401 3,929 541 3,965 829 4,065 1,161 4,180
5.75 131 4,404 142 4,404 155 4,404 292 4,417 444 4,449 713 4,520 1,031 4,609
6.00 113 4,904 123 4,904 - - - - 343 4,921 628 4,972 898 5,064
6.25 99 5,404 110 5,404 - - - - 282 5,404 503 5,436 821 5,508
6.50 90 5,904 103 5,904 - - - - 216 5,904 448 5,904 710 5,969
6.75 82 6,404 97 6,410 - - - - 143 6,424 393 6,436 629 6,448
7.00 75 6,904 93 6,904 - - - - 135 6,924 339 6,936 580 6,946
7.25 70 7,404 89 7,410 - - - - 130 7,424 282 7,436 - -
7.50 67 7,904 85 7,904 - - - - 123 7,904 219 7,904 - -
7.75 - - 82 8,404 - - - - 119 8,404 147 8,404 - -
8.00 - - 78 8,904 - - - - 115 8,904 142 8,904 - -
8.25 - - 77 9,404 - - - - 111 9,404 137 9,404 - -
8.50 - - 74 9,904 - - - - 107 9,904 133 9,904 - -
8.75 - - 73 10,404 - - - - 105 10,404 129 10,404 - -
9.00 - - 70 10,904 - - - - 102 10,924 126 10,934 - -
9.25 - - 69 11,404 - - - - 99 11,404 122 11,404 - -
9.50 - - 67 11,904 - - - - 98 11,924 - - - -
9.75 - - 67 12,404 - - - - 95 12,404 - - - -
AKS (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 52,698 1,826 53,014 2,234 - - - - 56,174 6,248 58,630 9,695 61,364 12,651
62.50 - - 50,197 2,346 51,200 2,889 - - - - 54,081 7,325 56,789 10,843 59,719 13,928
65.00 - - 47,698 2,987 48,437 3,633 49,675 4,685 - - 52,041 8,382 54,998 12,014 58,108 15,360
67.50 - - 45,223 3,752 46,078 4,426 47,133 5,556 - - 50,050 9,619 53,261 13,411 56,563 16,559
70.00 - - 42,704 4,623 43,657 5,341 45,206 6,650 46,956 8,710 48,216 10,756 51,588 14,767 55,072 17,984
72.50 - - 40,218 5,574 41,350 6,311 43,350 7,841 44,391 9,974 46,098 12,086 49,977 16,144 53,643 19,383
75.00 - - 37,763 6,571 39,376 7,371 40,891 9,055 43,054 11,444 44,461 13,382 48,414 17,587 52,253 21,278
76.00 36,615 6,964 - - - - - - - - - - - - - -
77.00 35,617 7,363 - - - - - - - - - - - - - -
77.50 - - 35,222 7,593 37,096 8,492 39,189 10,347 41,143 12,636 42,632 14,885 46,919 19,143 50,915 22,891
78.00 34,613 7,762 - - - - - - - - - - - - - -
79.00 33,613 8,161 - - - - - - - - - - - - - -
80.00 32,580 8,560 32,699 8,632 34,907 9,692 37,203 11,805 39,191 14,172 41,323 16,376 45,481 20,704 49,637 24,138
81.00 31,580 8,959 - - - - - - - - - - - - - -
82.00 30,615 9,358 - - - - - - - - - - - - - -
82.50 - - 30,187 9,720 32,402 10,994 35,198 13,298 37,432 15,631 39,639 17,866 44,079 22,195 48,399 25,670
83.00 29,578 9,757 - - - - - - - - - - - - - -
84.00 28,611 10,162 - - - - - - - - - - - - - -
85.00 27,609 10,567 27,704 10,862 30,363 12,369 32,996 14,889 35,684 17,254 38,065 19,473 42,745 23,845 47,211 27,372
86.00 26,599 10,978 - - - - - - - - - - - - - -
87.00 25,591 11,401 - - - - - - - - - - - - - -
87.50 - - 25,233 12,075 28,395 13,850 31,564 16,550 34,070 18,909 36,563 21,165 41,987 25,677 46,055 29,166
88.00 24,572 11,830 - - - - - - - - - - - - - -
89.00 23,552 12,265 - - - - - - - - - - - - - -
90.00 22,516 12,736 22,781 13,416 26,215 15,428 29,852 18,234 32,621 20,658 35,106 22,899 40,792 27,363 45,613 30,914
91.00 21,472 13,226 - - - - - - - - - - - - - -
92.00 20,415 13,739 - - - - - - - - - - - - - -
92.50 - - 20,369 14,894 24,657 17,369 27,926 20,108 31,078 22,420 33,089 24,603 39,769 29,096 44,535 32,698
93.00 19,337 14,288 - - - - - - - - - - - - - -
94.00 18,249 14,879 - - - - - - - - - - - - - -
95.00 17,154 15,513 18,066 16,552 22,920 19,368 26,455 22,014 29,446 24,341 32,408 26,556 38,629 30,918 43,745 34,531
96.00 16,300 16,188 - - - - - - - - - - - - - -
97.00 15,606 17,077 - - - - - - - - - - - - - -
97.50 - - 16,343 18,313 21,219 21,378 25,006 23,920 28,103 26,191 31,160 28,429 37,309 32,832 42,466 36,320
98.00 14,979 18,195 - - - - - - - - - - - - - -
99.00 14,381 19,292 - - - - - - - - - - - - - -
100.00 13,826 20,377 14,819 20,392 19,806 23,535 23,630 25,956 26,831 28,102 29,934 30,279 36,246 34,699 41,486 38,219
101.00 13,301 21,420 - - - - - - - - - - - - - -
102.00 12,812 22,473 - - - - - - - - - - - - - -
102.50 - - 13,387 22,946 18,254 25,606 22,291 27,649 25,608 30,481 28,804 32,383 35,177 36,398 40,503 40,239
103.00 12,335 23,509 - - - - - - - - - - - - - -
104.00 11,883 24,539 - - - - - - - - - - - - - -
105.00 11,442 25,562 12,065 25,477 16,815 27,789 20,956 29,848 24,342 31,876 27,568 34,511 34,166 38,395 39,569 42,240
106.00 11,019 26,575 - - - - - - - - - - - - - -
107.00 10,596 27,585 - - - - - - - - - - - - - -
107.50 - - 10,851 28,006 15,444 30,010 19,680 31,992 23,138 33,956 26,474 36,489 33,173 40,488 38,665 44,252
108.00 10,185 28,591 - - - - - - - - - - - - - -
109.00 9,780 29,595 - - - - - - - - - - - - - -
110.00 9,375 30,598 9,713 30,532 14,151 32,258 18,470 33,913 21,979 36,065 25,371 38,586 32,163 42,323 37,757 45,809
111.00 8,970 31,598 - - - - - - - - - - - - - -
112.00 8,571 32,598 - - - - - - - - - - - - - -
112.50 - - 8,643 33,052 12,946 34,411 17,317 36,220 20,878 38,169 24,305 40,103 31,183 44,614 36,839 47,732
113.00 8,173 33,598 - - - - - - - - - - - - - -
114.00 7,775 34,598 - - - - - - - - - - - - - -
115.00 7,380 35,598 7,639 35,595 11,809 36,985 16,229 38,507 19,816 40,354 23,292 42,212 30,232 46,523 35,950 49,856
116.00 6,988 36,598 - - - - - - - - - - - - - -
117.00 6,601 37,598 - - - - - - - - - - - - - -
117.50 - - 6,692 38,081 10,754 39,138 15,183 40,750 18,808 42,505 22,296 44,394 29,300 48,556 35,083 52,034
118.00 6,221 38,598 - - - - - - - - - - - - - -
119.00 5,851 39,598 - - - - - - - - - - - - - -
120.00 5,492 40,598 5,781 40,591 9,773 41,647 14,197 42,877 17,831 44,672 21,355 46,578 28,412 50,543 34,248 54,080
121.00 5,145 41,598 - - - - - - - - - - - - - -
122.00 4,813 42,598 - - - - - - - - - - - - - -
122.50 - - 4,921 43,098 8,879 44,028 13,264 45,293 16,916 47,009 20,448 48,682 27,544 52,580 33,424 56,433
123.00 4,497 43,598 - - - - - - - - - - - - - -
124.00 4,198 44,598 - - - - - - - - - - - - - -
125.00 - - 4,182 45,598 8,023 46,327 12,389 47,531 16,025 49,265 19,320 50,804 26,712 54,825 32,623 58,474
127.50 - - 3,465 48,098 7,284 48,651 - - - - 18,507 53,057 25,904 57,021 31,845 60,524
130.00 - - 2,959 50,598 6,545 50,981 - - - - 17,708 55,353 25,120 59,116 31,092 62,608
132.50 - - 2,538 53,098 5,928 53,598 - - - - 16,953 57,409 24,350 61,248 30,353 64,717
135.00 - - 2,187 55,598 5,324 55,660 - - - - 16,214 59,731 23,606 63,415 29,641 66,403
137.50 - - 1,894 58,098 4,767 58,224 - - - - 15,525 61,965 22,906 65,580 28,956 68,534
140.00 - - 1,651 60,598 4,311 60,827 - - - - 14,839 64,253 22,221 67,762 28,275 70,664
142.50 - - 1,447 63,098 3,841 63,213 - - - - 14,208 66,559 21,540 69,979 - -
145.00 - - 1,276 65,598 3,450 65,672 - - - - 13,583 68,806 20,892 72,167 - -
147.50 - - 1,132 68,098 3,103 68,098 - - - - 12,983 71,186 20,263 74,432 - -
150.00 - - 1,010 70,598 2,741 70,598 - - - - 12,428 73,483 19,669 76,802 - -
152.50 - - 906 73,098 2,503 73,098 - - - - 11,882 75,804 19,067 79,172 - -
155.00 - - 839 75,598 2,182 75,598 - - - - 11,367 78,080 18,502 81,433 - -
157.50 - - 839 78,098 2,016 78,098 - - - - 10,863 80,344 17,945 83,716 - -
160.00 - - 839 80,598 1,757 80,598 - - - - 10,416 82,716 17,412 86,053 - -
162.50 - - - - 1,586 83,098 - - - - 9,940 84,935 16,890 88,255 - -
165.00 - - - - 1,412 85,598 - - - - 9,499 87,163 16,392 90,533 - -
167.50 - - - - 1,229 88,098 - - - - 9,101 89,454 15,906 92,850 - -
170.00 - - - - 1,026 90,598 - - - - 8,695 91,836 15,448 95,165 - -
172.50 - - - - 839 93,098 - - - - 8,308 94,150 14,985 96,627 - -
ALA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,765 330 3,805 333 3,843 332 - - 3,967 328 4,109 576 4,274 740
2.20 3,547 387 3,588 389 3,646 387 - - 3,751 412 3,918 649 4,106 838
2.29 3,367 450 3,408 449 3,465 447 - - 3,595 491 3,787 726 4,000 944
2.39 3,150 522 3,190 522 3,250 521 - - 3,399 577 3,616 863 3,831 1,061
2.49 2,935 600 2,976 600 3,052 613 3,116 643 3,205 702 3,446 960 3,683 1,185
2.58 2,751 676 2,807 676 2,887 702 2,952 728 3,063 780 3,328 1,065 3,569 1,302
2.68 2,537 759 2,604 771 2,687 809 2,773 835 2,885 925 3,175 1,212 3,417 1,438
2.77 2,353 836 2,430 860 2,532 898 2,623 935 2,756 1,033 3,052 1,328 3,297 1,568
2.87 2,138 917 2,224 956 2,345 1,005 2,456 1,056 2,593 1,167 2,893 1,472 3,164 1,704
2.96 1,953 994 2,044 1,070 2,183 1,120 2,315 1,190 2,456 1,311 2,785 1,606 3,081 1,801
3.06 1,735 1,089 1,855 1,177 2,004 1,239 2,160 1,345 2,306 1,462 2,641 1,753 2,965 1,960
3.16 1,516 1,208 1,674 1,297 1,837 1,372 2,001 1,508 2,171 1,601 2,538 1,889 2,845 2,104
3.25 1,330 1,336 1,517 1,436 1,693 1,539 1,867 1,642 2,064 1,760 2,420 2,023 2,755 2,239
3.35 1,195 1,543 1,357 1,602 1,552 1,710 1,737 1,826 1,901 1,914 2,311 2,159 2,653 2,392
3.44 1,096 1,752 1,201 1,794 1,417 1,882 1,613 1,969 1,809 2,077 2,209 2,326 2,581 2,547
3.54 986 1,966 1,084 1,997 1,312 2,070 1,499 2,166 1,704 2,272 2,095 2,500 2,475 2,688
3.63 913 2,158 988 2,183 1,216 2,249 1,389 2,341 1,605 2,451 2,033 2,654 2,399 2,876
3.73 829 2,363 898 2,381 1,080 2,443 1,268 2,535 1,495 2,618 1,914 2,824 2,289 3,012
3.82 757 2,556 819 2,570 1,009 2,617 1,175 2,704 1,417 2,792 1,849 2,994 2,233 3,182
3.92 679 2,763 733 2,772 894 2,818 1,106 2,891 1,299 2,976 1,750 3,177 2,144 3,358
4.02 608 2,969 645 2,974 814 3,015 1,003 3,088 1,207 3,159 1,674 3,359 2,077 3,535
4.11 551 3,161 562 3,166 738 3,200 939 3,270 1,151 3,340 1,603 3,521 1,990 3,706
4.21 495 3,366 507 3,373 651 3,394 867 3,464 1,053 3,534 1,524 3,712 1,921 3,886
4.30 453 3,560 465 3,565 561 3,575 798 3,646 994 3,716 1,450 3,881 1,857 4,048
4.40 410 3,766 422 3,771 447 3,782 723 3,840 929 3,910 1,366 4,076 1,786 4,218
4.49 377 3,958 390 3,965 - - - - 866 4,069 1,319 4,234 1,718 4,396
4.59 345 4,164 358 4,170 - - - - 797 4,277 1,266 4,422 - -
4.68 320 4,357 334 4,364 - - - - 727 4,456 1,216 4,599 - -
4.78 296 4,563 310 4,570 - - - - 647 4,661 1,124 4,791 - -
5.02 249 5,065 273 5,071 - - - - 536 5,125 1,005 5,236 - -
5.26 215 5,566 251 5,572 - - - - 406 5,602 878 5,693 - -
5.50 189 6,067 232 6,074 - - - - 380 6,102 796 6,194 - -
5.74 169 6,567 216 6,575 - - - - 357 6,603 711 6,636 - -
5.98 153 7,068 204 7,076 - - - - 337 7,103 622 7,137 - -
6.21 - - 193 7,568 - - - - 321 7,595 523 7,628 - -
6.45 - - 184 8,069 - - - - 308 8,096 401 8,129 - -
6.69 - - 176 8,571 - - - - 294 8,597 385 8,629 - -
6.93 - - 169 9,072 - - - - 284 9,098 370 9,129 - -
7.17 - - 163 9,571 - - - - 273 9,599 358 9,628 - -
7.41 - - 157 10,072 - - - - 264 10,099 346 10,128 - -
7.65 - - 153 10,573 - - - - 256 10,600 - - - -
7.89 - - 148 11,074 - - - - 249 11,100 - - - -
8.13 - - 144 11,575 - - - - 243 11,600 - - - -
8.37 - - 141 12,074 - - - - 236 12,101 - - - -
8.60 - - 137 12,568 - - - - 231 12,593 - - - -
8.84 - - 135 13,069 - - - - 227 13,094 - - - -
9.08 - - 132 13,570 - - - - 221 13,594 - - - -
9.32 - - 129 14,070 - - - - 217 14,094 - - - -
9.56 - - 127 14,571 - - - - 213 14,594 - - - -
ALB (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 45,440 404 45,502 404 45,553 404 45,609 404 45,748 404 45,960 404 46,404 424
46.00 - - 44,940 404 45,002 404 45,057 404 45,117 404 45,178 404 45,490 404 46,016 429
47.00 - - 44,442 404 44,502 404 44,558 404 44,613 404 44,683 404 45,028 404 45,498 434
48.00 - - 43,942 404 44,007 404 44,060 404 44,117 404 44,187 404 44,557 404 45,046 444
49.00 - - 43,443 404 43,505 404 43,568 404 43,622 404 43,691 404 44,094 409 44,589 487
50.00 - - 42,943 404 43,007 404 43,067 404 43,129 404 43,268 404 43,631 414 44,142 556
52.50 - - 41,694 404 41,760 404 41,828 404 41,889 404 42,043 404 42,466 419 43,011 686
55.00 - - 40,444 404 40,515 404 40,580 404 40,649 404 40,758 404 41,307 429 41,869 854
57.50 - - 39,195 404 39,270 404 39,344 404 39,408 404 39,563 404 40,152 530 40,747 1,068
60.00 - - 37,947 404 38,025 404 38,095 404 38,168 404 38,407 409 38,997 630 39,650 1,300
62.50 - - 36,698 404 36,782 404 36,859 404 36,927 404 37,155 419 37,840 817 38,528 1,584
65.00 - - 35,448 404 35,532 404 35,610 404 35,684 409 35,973 424 36,694 1,017 37,414 1,845
67.50 - - 34,199 404 34,287 404 34,368 404 34,485 414 34,742 510 35,559 1,255 36,320 2,201
70.00 - - 32,950 404 33,040 404 33,127 404 33,309 419 33,563 657 34,423 1,523 35,265 2,555
72.50 - - 31,702 404 31,794 404 31,882 404 32,123 507 32,377 852 33,302 1,830 34,185 2,938
75.00 - - 30,453 404 30,550 404 30,643 434 30,927 668 31,211 1,068 32,202 2,173 33,158 3,378
77.50 - - 29,203 445 29,305 467 29,395 609 29,724 852 30,038 1,335 31,099 2,516 32,147 3,821
80.00 - - 27,954 562 28,060 583 28,301 835 28,534 1,109 28,884 1,639 30,023 2,951 31,073 4,288
82.50 - - 26,705 713 26,812 797 27,004 1,057 27,353 1,370 27,743 1,977 28,972 3,377 30,148 4,825
85.00 - - 25,456 906 25,565 1,062 25,807 1,348 26,194 1,708 26,623 2,356 27,947 3,847 29,179 5,367
87.50 - - 24,206 1,150 24,391 1,363 24,614 1,664 25,050 2,089 25,517 2,791 26,951 4,373 28,217 5,893
90.00 - - 22,958 1,456 23,119 1,710 23,431 2,019 23,906 2,510 24,430 3,240 25,939 4,907 27,311 6,495
92.50 - - 21,709 1,823 21,891 2,102 22,322 2,431 22,787 2,970 23,371 3,775 24,980 5,478 26,441 7,175
95.00 - - 20,472 2,246 20,672 2,535 21,161 2,885 21,684 3,495 22,377 4,286 23,892 6,108 25,430 7,744
97.50 - - 19,209 2,723 19,477 3,012 19,973 3,377 20,613 4,052 21,296 4,922 23,098 6,743 24,489 8,353
100.00 17,934 3,208 17,958 3,222 18,297 3,529 18,852 3,912 19,559 4,672 20,127 5,503 22,154 7,354 23,894 9,059
101.00 17,432 3,408 - - - - - - - - - - - - - -
102.00 16,932 3,607 - - - - - - - - - - - - - -
102.50 - - 16,706 3,737 17,107 4,092 17,779 4,502 18,520 5,305 19,303 6,174 21,122 8,025 23,003 9,742
103.00 16,432 3,807 - - - - - - - - - - - - - -
104.00 15,932 4,010 - - - - - - - - - - - - - -
105.00 15,430 4,212 15,461 4,272 15,923 4,692 16,722 5,113 17,787 6,020 18,370 6,835 20,333 8,761 22,156 10,360
106.00 14,927 4,417 - - - - - - - - - - - - - -
107.00 14,422 4,623 - - - - - - - - - - - - - -
107.50 - - 14,199 4,831 14,842 5,336 15,693 5,757 16,808 6,663 17,468 7,536 19,597 9,411 21,108 11,143
108.00 13,918 4,835 - - - - - - - - - - - - - -
109.00 13,410 5,050 - - - - - - - - - - - - - -
110.00 12,919 5,270 12,937 5,430 13,690 6,020 14,689 6,478 15,652 7,485 16,435 8,331 18,815 10,209 20,705 11,964
111.00 12,407 5,499 - - - - - - - - - - - - - -
112.00 11,890 5,735 - - - - - - - - - - - - - -
112.50 - - 11,682 6,081 12,673 6,770 13,652 7,250 14,695 8,258 15,742 9,107 18,124 11,051 20,093 12,694
113.00 11,368 5,976 - - - - - - - - - - - - - -
114.00 10,832 6,236 - - - - - - - - - - - - - -
115.00 10,286 6,505 10,435 6,794 11,620 7,541 12,654 8,159 13,822 9,125 14,887 9,940 17,367 11,799 19,389 13,503
116.00 9,760 6,791 - - - - - - - - - - - - - -
117.00 9,231 7,066 - - - - - - - - - - - - - -
117.50 - - 9,302 7,575 10,682 8,395 11,814 9,055 12,952 10,013 14,111 10,839 16,674 12,638 18,720 14,330
118.00 8,714 7,406 - - - - - - - - - - - - - -
119.00 8,349 7,730 - - - - - - - - - - - - - -
120.00 7,985 8,082 8,347 8,425 9,693 9,252 10,994 10,051 12,215 10,943 13,356 11,777 15,998 13,586 18,087 15,211
121.00 7,665 8,447 - - - - - - - - - - - - - -
122.00 7,336 8,833 - - - - - - - - - - - - - -
122.50 - - 7,543 9,368 8,886 10,198 10,206 11,027 11,495 11,908 12,655 12,619 15,288 14,435 17,473 16,080
123.00 7,028 9,275 - - - - - - - - - - - - - -
124.00 6,745 9,815 - - - - - - - - - - - - - -
125.00 6,480 10,342 6,817 10,381 8,062 11,274 9,467 12,054 10,810 12,881 11,982 13,625 14,712 15,321 16,757 16,960
126.00 6,217 10,882 - - - - - - - - - - - - - -
127.00 5,969 11,422 - - - - - - - - - - - - - -
127.50 - - 6,123 11,655 7,272 12,383 8,764 13,137 10,159 13,869 11,329 14,581 14,119 16,288 16,349 17,897
128.00 5,722 11,920 - - - - - - - - - - - - - -
129.00 5,484 12,435 - - - - - - - - - - - - - -
130.00 5,260 12,965 5,483 12,930 6,516 13,498 8,071 14,241 9,498 14,962 10,672 15,562 13,534 17,248 15,746 18,769
131.00 5,039 13,470 - - - - - - - - - - - - - -
132.00 4,822 13,985 - - - - - - - - - - - - - -
132.50 - - 4,891 14,200 5,836 14,711 7,407 15,342 8,849 16,046 10,150 16,677 12,997 18,125 15,204 19,735
133.00 4,608 14,488 - - - - - - - - - - - - - -
134.00 4,396 15,011 - - - - - - - - - - - - - -
135.00 4,192 15,487 4,338 15,462 5,251 15,875 6,771 16,287 8,241 17,133 9,548 17,674 12,441 19,314 14,699 20,730
136.00 3,987 16,018 - - - - - - - - - - - - - -
137.00 3,786 16,521 - - - - - - - - - - - - - -
137.50 - - 3,816 16,722 4,714 17,080 6,181 17,420 7,657 18,234 8,976 18,808 11,896 20,300 14,190 21,834
138.00 3,586 17,021 - - - - - - - - - - - - - -
139.00 3,386 17,523 - - - - - - - - - - - - - -
140.00 3,185 17,993 3,325 17,981 4,214 18,288 5,628 18,560 7,114 19,204 8,438 19,876 11,365 21,311 13,685 22,433
141.00 2,993 18,523 - - - - - - - - - - - - - -
142.00 2,807 19,011 - - - - - - - - - - - - - -
142.50 - - 2,866 19,236 3,748 19,506 5,123 19,933 6,602 20,468 7,923 20,998 10,863 22,372 13,152 23,788
143.00 2,625 19,511 - - - - - - - - - - - - - -
144.00 2,450 20,018 - - - - - - - - - - - - - -
145.00 2,283 20,518 2,448 20,491 3,329 20,714 4,649 21,096 6,108 21,600 7,438 22,159 10,376 23,442 12,655 24,809
146.00 2,123 21,010 - - - - - - - - - - - - - -
147.00 1,973 21,505 - - - - - - - - - - - - - -
147.50 - - 2,063 21,745 2,946 21,918 4,207 22,284 5,650 22,747 6,965 23,228 9,914 24,503 12,243 25,828
150.00 - - 1,660 22,998 2,590 23,222 3,793 23,471 5,223 23,903 6,527 24,312 9,464 25,530 11,831 26,947
152.50 - - 1,402 24,250 2,285 24,354 3,422 24,662 4,829 25,057 6,110 25,496 9,033 26,642 11,413 27,992
155.00 - - 1,187 25,502 1,991 25,643 3,086 25,864 4,444 26,208 5,718 26,663 8,615 27,763 10,973 29,009
157.50 - - 1,011 26,761 1,741 26,884 2,767 27,115 4,099 27,416 5,352 27,832 8,226 28,886 10,535 30,034
160.00 - - 865 28,011 1,506 28,117 2,480 28,307 3,767 28,538 4,996 28,869 7,846 29,981 10,135 31,072
162.50 - - 747 29,257 1,309 29,353 2,214 29,546 3,459 29,714 4,669 30,084 7,482 31,126 9,829 32,191
165.00 - - 647 30,511 1,112 30,596 1,989 30,674 3,179 30,893 4,356 31,204 7,135 32,174 9,485 32,958
167.50 - - 566 31,763 968 31,883 1,778 31,972 2,931 32,101 4,066 32,449 6,805 33,317 9,135 34,344
170.00 - - 497 33,013 789 33,127 1,578 33,206 2,676 33,314 3,782 33,562 6,479 34,516 8,792 35,443
172.50 - - 439 34,263 683 34,375 1,416 34,454 2,457 34,541 3,534 34,731 6,180 35,659 8,449 36,542
175.00 - - 404 35,514 580 35,583 1,250 35,660 2,248 35,819 3,282 35,991 5,886 36,800 8,101 37,645
177.50 - - 404 36,764 475 36,825 1,130 36,890 2,067 36,947 3,063 37,199 5,613 37,950 7,836 38,720
180.00 - - 404 38,014 404 38,113 977 38,190 1,880 38,252 2,852 38,473 5,335 39,108 7,569 39,949
182.50 - - 404 39,264 404 39,364 848 39,444 1,725 39,502 2,636 39,632 5,091 40,265 7,300 40,955
185.00 - - 404 40,513 404 40,597 783 40,669 1,566 40,722 2,458 40,855 4,843 41,451 7,040 42,204
187.50 - - 404 41,771 404 41,896 681 41,987 1,424 42,060 2,292 42,152 4,611 42,631 6,771 43,328
190.00 - - 404 43,019 404 43,128 617 43,211 1,301 43,270 2,123 43,379 4,397 43,717 6,522 44,492
192.50 - - 404 44,274 404 44,402 551 44,494 1,196 44,560 1,982 44,652 4,178 44,927 6,250 45,579
195.00 - - 404 45,514 404 45,606 485 45,678 1,066 45,741 1,822 45,808 3,979 46,193 6,008 46,793
197.50 - - 404 46,764 404 46,832 415 46,890 984 46,953 1,695 47,086 3,788 47,371 5,812 47,970
200.00 - - 404 48,023 404 48,137 409 48,225 872 48,282 1,565 48,365 3,606 48,577 5,608 49,088
205.00 - - 404 50,514 404 50,626 404 50,703 765 50,768 1,359 50,836 3,269 51,019 5,225 51,518
210.00 - - - - 404 53,092 - - - - 1,145 53,283 - - - -
215.00 - - - - 404 55,608 - - - - 997 55,798 - - - -
220.00 - - - - 404 58,107 - - - - 874 58,298 - - - -
225.00 - - - - 404 60,610 - - - - 749 60,803 - - - -
230.00 - - - - 404 63,109 - - - - 614 63,303 - - - -
235.00 - - - - 404 65,609 - - - - 551 65,798 - - - -
240.00 - - - - 404 68,104 - - - - 442 68,338 - - - -
245.00 - - - - 404 70,607 - - - - 414 70,798 - - - -
250.00 - - - - 404 73,085 - - - - 409 73,278 - - - -
255.00 - - - - 404 75,630 - - - - 404 75,838 - - - -
260.00 - - - - 404 78,101 - - - - 404 78,283 - - - -
265.00 - - - - 404 80,652 - - - - 404 80,868 - - - -
270.00 - - - - 404 83,125 - - - - 404 83,328 - - - -
275.00 - - - - 404 85,628 - - - - 404 85,828 - - - -
280.00 - - - - 404 88,127 - - - - 404 88,328 - - - -
285.00 - - - - 404 90,630 - - - - 404 90,833 - - - -
290.00 - - - - 404 93,127 - - - - 404 93,323 - - - -
295.00 - - - - 404 95,628 - - - - 404 95,823 - - - -
300.00 - - - - 404 98,132 - - - - 404 98,333 - - - -
ALC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,383 228 - - - - - - - - - -
4.80 - - 9,184 248 - - - - - - - - - -
4.90 - - 8,987 270 - - - - - - - - - -
5.00 8,772 223 8,787 292 8,788 291 - - 8,820 423 8,937 787 9,152 1,135
5.25 8,272 275 8,287 361 8,288 412 - - 8,319 550 8,504 985 8,756 1,354
5.50 7,774 343 7,787 448 7,799 533 - - 7,843 709 8,053 1,160 8,335 1,565
5.75 7,274 429 7,287 599 7,298 694 - - 7,398 897 7,600 1,357 7,983 1,744
6.00 6,774 537 6,794 758 6,807 880 6,850 966 6,914 1,062 7,196 1,578 7,631 2,017
6.25 6,274 674 6,299 928 6,335 1,028 6,384 1,164 6,447 1,313 6,812 1,826 7,277 2,263
6.50 5,775 837 5,806 1,129 5,862 1,264 5,919 1,385 6,000 1,516 6,438 2,079 6,968 2,531
6.75 5,276 1,024 5,323 1,351 5,375 1,515 5,454 1,642 5,564 1,811 6,099 2,352 6,652 2,815
7.00 4,770 1,222 4,831 1,604 4,899 1,783 5,033 1,915 5,159 2,086 5,779 2,651 6,335 3,105
7.25 4,268 1,445 4,319 1,885 4,451 2,068 4,613 2,224 4,795 2,409 5,439 2,965 6,067 3,433
7.50 3,760 1,669 3,862 2,190 3,982 2,380 4,186 2,553 4,434 2,741 5,157 3,286 5,787 3,758
7.75 3,250 1,929 3,412 2,509 3,623 2,720 3,856 2,906 4,098 3,094 4,855 3,634 5,508 4,067
8.00 2,764 2,224 2,977 2,852 3,245 3,073 3,533 3,279 3,791 3,447 4,573 3,983 5,255 4,431
8.25 2,397 2,580 2,623 3,232 2,896 3,452 3,214 3,666 3,482 3,834 4,328 4,344 5,017 4,775
8.50 2,102 2,972 2,295 3,665 2,585 3,869 2,922 4,060 3,232 4,211 4,088 4,716 4,799 5,138
8.75 1,818 3,479 2,008 4,125 2,293 4,308 2,666 4,469 2,958 4,625 3,824 5,095 4,545 5,515
9.00 1,572 4,003 1,748 4,601 2,045 4,742 2,404 4,905 2,722 5,042 3,616 5,473 4,340 5,893
9.25 1,339 4,508 1,523 5,083 1,786 5,195 2,196 5,318 2,493 5,462 3,412 5,877 4,165 6,288
9.50 1,134 5,015 1,321 5,575 1,582 5,661 1,968 5,782 2,284 5,893 3,186 6,288 3,969 6,668
9.75 961 5,522 1,124 6,070 1,382 6,123 1,784 6,218 2,107 6,343 3,006 6,698 3,749 7,074
10.00 814 6,022 952 6,568 1,196 6,603 1,598 6,684 1,923 6,789 2,845 7,118 3,585 7,498
10.50 593 7,016 643 7,569 907 7,569 1,282 7,619 1,606 7,702 2,468 8,010 3,270 8,335
11.00 446 8,022 438 8,567 695 8,567 1,032 8,567 1,326 8,636 2,205 8,900 2,934 9,220
11.50 351 9,022 349 9,565 530 9,565 854 9,565 1,072 9,576 1,911 9,799 2,688 10,082
12.00 286 10,022 289 10,563 431 10,563 659 10,563 912 10,561 1,713 10,703 2,426 10,970
12.50 238 11,022 246 11,560 - - - - 771 11,559 1,470 11,625 2,211 11,871
13.00 204 12,022 215 12,557 - - - - 644 12,560 1,360 12,565 2,014 12,777
13.50 179 13,022 190 13,556 - - - - 558 13,560 1,191 13,567 1,813 13,705
14.00 159 14,022 171 14,555 - - - - 416 14,560 1,023 14,568 1,699 14,628
14.50 143 15,022 155 15,555 - - - - 323 15,560 927 15,568 1,532 15,577
15.00 139 16,022 145 16,554 - - - - 216 16,560 801 16,568 1,400 16,580
15.50 139 17,022 139 17,552 - - - - 210 17,560 733 17,569 1,260 17,580
16.00 139 18,022 139 18,551 - - - - 202 18,548 622 18,549 1,167 18,551
16.50 139 19,022 139 19,548 - - - - 194 19,545 538 19,547 - -
17.00 - - 139 20,545 - - - - 184 20,544 480 20,545 - -
17.50 - - 139 21,543 - - - - 175 21,541 395 21,544 - -
18.00 - - 139 22,540 - - - - 170 22,541 311 22,547 - -
18.50 - - 139 23,539 - - - - 166 23,541 206 23,548 - -
19.00 - - 139 24,537 - - - - 162 24,541 202 24,548 - -
19.50 - - 139 25,536 - - - - 158 25,541 - - - -
ALH (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,188 436 3,202 436 3,223 433 3,283 432 3,345 473 3,551 698 3,733 877
2.40 2,988 506 3,031 506 3,086 505 3,166 538 3,229 557 3,417 830 3,580 995
2.50 2,788 583 2,843 582 2,903 595 2,983 623 3,068 706 3,300 948 3,445 1,140
2.60 2,588 662 2,628 662 2,718 686 2,799 725 2,905 818 3,120 1,054 3,309 1,253
2.70 2,388 742 2,452 754 2,531 790 2,614 827 2,720 922 2,979 1,169 3,190 1,365
2.80 2,188 821 2,260 858 2,358 894 2,460 943 2,590 1,050 2,872 1,288 3,129 1,496
2.90 1,986 901 2,054 949 2,180 997 2,320 1,052 2,436 1,179 2,744 1,424 3,005 1,629
3.00 1,784 981 1,879 1,053 1,999 1,113 2,143 1,204 2,298 1,316 2,613 1,574 2,900 1,776
3.10 1,576 1,085 1,699 1,169 1,844 1,241 2,014 1,352 2,155 1,461 2,500 1,702 2,790 1,909
3.20 1,367 1,201 1,525 1,297 1,683 1,380 1,880 1,494 2,028 1,626 2,403 1,851 2,680 2,058
3.30 1,207 1,371 1,376 1,440 1,553 1,560 1,743 1,666 1,878 1,765 2,284 2,007 2,587 2,198
3.40 1,092 1,588 1,221 1,629 1,417 1,721 1,621 1,835 1,783 1,913 2,182 2,149 2,492 2,349
3.50 988 1,795 1,081 1,826 1,298 1,919 1,495 2,013 1,687 2,113 2,078 2,339 2,395 2,515
3.60 896 2,002 967 2,016 1,201 2,107 1,388 2,198 1,566 2,277 1,971 2,472 2,296 2,683
3.70 816 2,202 880 2,230 1,076 2,294 1,276 2,373 1,465 2,457 1,883 2,652 2,216 2,848
3.80 738 2,402 795 2,408 972 2,482 1,187 2,555 1,358 2,636 1,794 2,832 2,135 3,012
3.90 663 2,602 713 2,616 899 2,654 1,096 2,734 1,276 2,819 1,726 3,011 2,052 3,170
4.00 594 2,802 630 2,806 786 2,858 1,000 2,915 1,191 2,996 1,631 3,190 1,967 3,342
4.10 533 3,002 544 3,007 709 3,048 936 3,106 1,103 3,171 1,561 3,362 1,904 3,520
4.20 478 3,202 490 3,207 626 3,228 832 3,295 1,044 3,360 1,489 3,531 1,815 3,699
4.30 432 3,402 444 3,407 537 3,416 763 3,471 987 3,551 1,414 3,708 1,748 3,868
4.40 392 3,602 404 3,607 428 3,630 691 3,658 888 3,723 1,337 3,881 1,682 4,052
AMC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 40,997 465 - - - - - - - - - -
41.00 - - 38,996 465 - - - - - - - - - -
42.00 - - 36,996 492 - - - - 37,447 913 38,044 2,056 - -
43.00 34,691 574 35,011 603 35,138 599 35,241 774 35,469 1,225 36,401 2,482 37,024 3,535
44.00 32,679 728 32,995 754 33,205 747 33,398 1,121 33,749 1,519 34,736 2,995 35,617 4,174
45.00 30,674 931 31,067 956 31,286 1,068 31,550 1,412 31,935 1,971 33,095 3,588 34,058 4,865
46.00 28,620 1,214 28,863 1,223 29,184 1,408 29,574 1,822 30,102 2,561 31,415 4,275 32,503 5,633
47.00 26,623 1,576 26,885 1,573 27,248 1,916 27,705 2,345 28,298 3,154 29,992 5,015 31,635 6,387
48.00 24,624 2,058 24,903 2,125 25,361 2,508 25,881 2,986 26,537 3,888 28,385 5,816 30,123 7,294
49.00 22,627 2,668 23,200 2,815 23,476 3,175 24,058 3,769 24,797 4,666 26,780 6,712 28,131 8,207
50.00 20,624 3,392 21,220 3,570 21,639 3,954 22,304 4,626 22,733 5,589 25,270 7,623 26,692 9,177
52.50 15,617 5,417 16,420 5,862 17,425 6,325 18,129 7,235 19,219 8,231 21,659 10,297 23,398 11,843
55.00 10,515 7,893 11,969 8,686 13,320 9,538 14,402 10,512 15,457 11,443 18,098 13,408 20,357 14,916
57.50 7,026 12,161 8,095 12,579 9,704 13,350 10,975 14,111 12,208 14,997 15,185 16,874 17,581 18,296
60.00 4,760 17,268 5,461 17,354 6,854 17,733 8,253 18,309 9,522 18,910 12,602 20,354 15,074 21,954
62.50 2,884 22,268 3,451 22,267 4,554 22,435 5,895 22,741 7,369 23,147 10,361 24,381 12,851 25,862
65.00 1,659 27,268 1,984 27,268 2,877 27,294 4,151 27,425 5,470 27,690 8,610 28,611 11,038 30,040
67.50 1,006 32,268 1,093 32,268 1,717 32,268 2,831 32,268 3,945 32,413 6,901 33,308 9,374 34,379
70.00 659 37,268 730 37,268 1,117 37,268 1,779 37,268 2,849 37,268 5,465 37,652 7,816 38,621
72.50 465 42,268 524 42,268 619 42,268 1,253 42,268 1,955 42,268 4,313 42,268 6,519 42,900
75.00 465 47,268 465 47,268 520 47,268 834 47,268 1,390 47,268 3,354 47,268 5,399 47,268
77.50 465 52,268 465 52,268 465 52,268 552 52,268 1,014 52,268 2,600 52,268 4,367 52,268
80.00 465 57,268 465 57,268 465 57,268 484 57,268 772 57,268 2,075 57,268 3,603 57,268
82.50 465 62,268 465 62,268 465 62,268 - - 521 62,268 1,600 62,268 2,899 62,268
ANA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 5,945 59 5,955 59 - - - - 5,955 104 5,963 255 6,068 420
49.00 - - 5,745 59 5,755 59 5,755 59 - - 5,754 132 5,772 294 5,898 468
50.00 - - 5,546 59 5,555 59 5,555 59 5,554 95 5,555 153 5,581 344 5,738 522
52.00 5,140 59 - - - - - - - - - - - - - -
52.50 - - 5,046 59 5,057 59 5,057 87 5,059 158 5,154 242 5,200 471 5,329 688
53.00 4,940 59 - - - - - - - - - - - - - -
54.00 4,740 59 - - - - - - - - - - - - - -
55.00 4,540 59 4,546 64 4,557 89 4,612 159 4,643 257 4,671 359 4,825 629 4,950 871
56.00 4,340 64 - - - - - - - - - - - - - -
57.00 4,140 81 - - - - - - - - - - - - - -
57.50 - - 4,047 104 4,103 184 4,125 268 4,152 394 4,193 517 4,397 822 4,583 1,070
58.00 3,940 103 - - - - - - - - - - - - - -
59.00 3,740 129 - - - - - - - - - - - - - -
60.00 3,540 165 3,547 176 3,562 312 3,571 419 3,594 568 3,649 705 4,012 1,017 4,230 1,306
61.00 3,340 209 - - - - - - - - - - - - - -
62.00 3,140 264 - - - - - - - - - - - - - -
62.50 - - 3,047 307 3,070 490 3,094 620 3,143 779 3,229 912 3,565 1,235 3,936 1,555
63.00 2,940 329 - - - - - - - - - - - - - -
64.00 2,740 402 - - - - - - - - - - - - - -
65.00 2,541 479 2,548 494 2,591 705 2,640 865 2,721 1,019 2,844 1,166 3,235 1,503 3,594 1,829
66.00 2,341 559 - - - - - - - - - - - - - -
67.00 2,141 639 - - - - - - - - - - - - - -
67.50 - - 2,051 717 2,128 972 2,211 1,153 2,335 1,308 2,531 1,456 2,920 1,789 3,300 2,122
68.00 1,941 718 - - - - - - - - - - - - - -
69.00 1,735 804 - - - - - - - - - - - - - -
70.00 1,529 895 1,570 986 1,713 1,314 1,848 1,486 2,016 1,631 2,189 1,769 2,667 2,088 3,011 2,429
71.00 1,318 1,003 - - - - - - - - - - - - - -
72.00 1,123 1,128 - - - - - - - - - - - - - -
72.50 - - 1,183 1,318 1,323 1,708 1,505 1,851 1,699 1,986 1,880 2,112 2,396 2,423 2,762 2,737
73.00 996 1,335 - - - - - - - - - - - - - -
74.00 891 1,549 - - - - - - - - - - - - - -
75.00 797 1,755 880 1,751 991 2,153 1,208 2,276 1,419 2,395 1,631 2,479 2,131 2,769 2,515 3,074
76.00 713 1,957 - - - - - - - - - - - - - -
77.00 633 2,157 - - - - - - - - - - - - - -
77.50 - - 635 2,252 729 2,609 954 2,703 1,173 2,801 1,392 2,911 1,908 3,187 2,313 3,451
78.00 553 2,357 - - - - - - - - - - - - - -
79.00 475 2,557 - - - - - - - - - - - - - -
80.00 401 2,757 434 2,755 525 3,080 741 3,151 967 3,231 1,183 3,324 1,686 3,573 2,099 3,824
81.00 333 2,957 - - - - - - - - - - - - - -
82.00 274 3,157 - - - - - - - - - - - - - -
82.50 - - 273 3,257 365 3,561 569 3,612 788 3,677 991 3,750 1,499 3,900 1,929 4,188
83.00 225 3,357 - - - - - - - - - - - - - -
84.00 185 3,557 - - - - - - - - - - - - - -
85.00 153 3,757 169 3,757 248 4,038 431 4,039 632 4,061 827 4,117 1,321 4,302 1,730 4,578
86.00 127 3,957 - - - - - - - - - - - - - -
87.00 107 4,157 - - - - - - - - - - - - - -
87.50 - - 115 4,257 167 4,537 323 4,537 498 4,537 694 4,544 1,164 4,716 1,579 4,983
88.00 89 4,357 - - - - - - - - - - - - - -
89.00 76 4,557 - - - - - - - - - - - - - -
90.00 65 4,757 81 4,757 97 5,036 238 5,037 391 5,040 566 5,047 1,019 5,153 1,439 5,426
91.00 59 4,957 - - - - - - - - - - - - - -
92.00 59 5,157 - - - - - - - - - - - - - -
92.50 - - 60 5,257 60 5,535 178 5,535 309 5,535 463 5,541 897 5,581 1,288 5,859
93.00 59 5,357 - - - - - - - - - - - - - -
94.00 59 5,557 - - - - - - - - - - - - - -
95.00 59 5,757 59 5,757 59 6,034 121 6,035 239 6,037 381 6,043 775 6,057 1,174 6,296
97.50 - - 59 6,257 59 6,534 97 6,537 184 6,539 310 6,545 684 6,632 1,052 6,744
100.00 - - 59 6,757 59 7,032 75 7,032 146 7,035 250 7,040 589 7,105 947 7,200
102.50 - - 59 7,257 59 7,532 59 7,535 113 7,536 200 7,541 509 7,585 845 7,662
105.00 - - 59 7,757 59 8,030 - - - - 158 8,038 439 8,067 - -
107.50 - - - - 59 8,530 - - - - 128 8,539 385 8,557 - -
110.00 - - - - 59 9,029 - - - - 110 9,035 - - - -
112.50 - - - - 59 9,528 - - - - - - - - - -
115.00 - - - - 59 10,027 - - - - - - - - - -
117.50 - - - - 59 10,526 - - - - - - - - - -
120.00 - - - - 59 11,025 - - - - - - - - - -
BCM (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,034 33 3,068 33 3,084 39 - - 3,120 49 3,141 60 3,153 69
4.80 2,934 33 2,960 33 2,984 40 - - 3,032 52 3,041 63 3,053 72
4.90 2,834 33 2,860 36 2,884 43 - - 2,932 55 2,941 67 2,953 76
5.00 2,739 33 2,776 37 2,792 44 2,808 49 2,832 57 2,841 69 2,864 79
5.25 2,489 35 2,526 41 2,552 48 2,558 55 2,582 65 2,605 80 2,630 122
5.50 2,234 43 2,274 48 2,292 57 2,308 64 2,342 77 2,365 123 2,381 164
5.75 1,983 55 2,024 57 2,051 67 2,058 75 2,092 121 2,116 188 2,144 244
6.00 1,733 75 1,766 76 1,801 79 1,818 88 1,843 166 1,868 251 1,905 321
6.25 1,481 105 1,514 107 1,550 105 1,558 164 1,572 252 1,608 358 1,702 423
6.50 1,231 158 1,264 172 1,314 184 1,335 250 1,350 348 1,406 471 1,470 545
6.75 982 242 1,024 264 1,062 294 1,116 365 1,150 482 1,211 591 1,292 680
7.00 729 348 788 390 854 440 930 509 968 629 1,052 737 1,159 830
7.25 499 502 574 550 652 608 754 656 786 806 888 898 1,010 978
7.50 351 730 405 762 490 808 588 857 634 990 745 1,078 872 1,146
7.75 242 984 288 989 377 1,029 466 1,069 493 1,193 625 1,269 749 1,326
8.00 166 1,234 190 1,237 260 1,246 363 1,273 393 1,424 511 1,490 649 1,517
8.25 119 1,486 125 1,487 188 1,491 270 1,504 302 1,650 419 1,678 550 1,712
8.50 89 1,736 95 1,738 142 1,741 208 1,745 220 1,845 349 1,885 461 1,921
8.75 71 1,986 77 1,988 95 1,991 142 1,995 178 2,098 275 2,104 399 2,129
9.00 59 2,236 68 2,238 84 2,242 96 2,245 141 2,339 219 2,338 328 2,338
9.25 49 2,486 61 2,488 76 2,492 87 2,495 95 2,585 181 2,584 279 2,585
9.50 44 2,736 57 2,740 69 2,742 79 2,745 85 2,834 142 2,838 245 2,838
9.75 39 2,986 52 2,990 64 2,992 73 2,995 81 3,086 99 3,092 189 3,094
10.00 35 3,236 49 3,240 60 3,242 68 3,245 76 3,338 93 3,343 150 3,348
BEA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,855 15 - - - - - - - - - -
8.75 - - 1,805 15 - - - - - - - - - -
9.00 1,753 15 1,755 15 1,757 15 - - 1,758 15 1,761 15 1,765 15
9.25 1,704 15 1,707 15 1,707 15 - - 1,710 15 1,714 15 1,717 15
9.50 1,653 15 1,655 15 1,657 15 - - 1,658 15 1,661 15 1,665 15
9.75 1,604 15 1,607 15 1,607 15 - - 1,609 15 1,614 15 1,617 16
10.00 1,554 15 1,557 15 1,557 15 - - 1,559 15 1,564 15 1,567 16
10.50 1,454 15 1,457 15 1,457 15 - - 1,459 15 1,464 16 1,468 26
11.00 1,354 15 1,358 15 1,359 15 - - 1,362 16 1,366 26 1,370 42
11.50 1,253 15 1,255 17 1,257 17 1,257 17 1,259 17 1,264 42 1,268 61
12.00 1,153 16 1,155 21 1,157 21 1,157 21 1,159 29 1,164 61 1,168 79
12.50 1,052 21 1,054 29 1,058 35 1,059 40 1,061 46 1,065 84 1,070 109
13.00 953 28 956 47 958 55 958 59 960 73 967 113 972 143
13.50 852 40 854 68 859 75 860 89 862 101 874 149 885 179
14.00 753 59 754 97 754 111 754 121 754 139 774 191 814 224
14.50 653 85 654 139 654 154 656 167 659 185 693 235 727 272
15.00 552 123 555 190 556 204 560 220 568 240 619 293 662 324
15.50 451 166 456 248 462 262 472 281 487 299 552 356 598 387
16.00 350 218 364 313 376 330 396 352 418 366 489 425 538 457
16.50 269 282 291 392 300 409 327 427 359 447 433 489 485 525
17.00 208 368 229 484 242 498 270 510 302 527 379 564 432 603
17.50 158 472 176 578 190 590 218 602 250 609 326 643 389 680
18.00 118 574 133 674 146 681 176 688 208 696 291 727 354 760
18.50 83 674 95 772 111 778 140 783 171 789 251 823 314 847
19.00 61 774 68 872 81 872 111 872 137 877 215 916 277 933
19.50 45 874 49 971 63 971 87 971 109 971 185 1,007 246 1,023
20.00 35 974 33 1,071 45 1,071 66 1,071 91 1,071 157 1,099 213 1,112
21.00 23 1,174 23 1,271 23 1,271 41 1,271 59 1,271 117 1,283 164 1,294
22.00 17 1,374 17 1,470 17 1,471 29 1,471 40 1,471 84 1,471 127 1,478
23.00 15 1,574 15 1,670 16 1,670 17 1,671 20 1,671 57 1,671 96 1,672
BIU (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
40.00 - - 11,135 102 11,151 102 11,165 102 11,183 102 11,195 102 11,264 105 11,365 190
41.00 - - 10,985 102 11,001 102 11,016 102 11,030 102 11,046 102 11,124 107 11,230 212
42.00 - - 10,835 102 10,851 102 10,869 102 10,881 102 10,906 102 10,984 116 11,095 236
43.00 - - 10,685 102 10,703 102 10,718 102 10,733 102 10,758 102 10,844 131 10,960 259
44.00 - - 10,535 102 10,553 102 10,571 102 10,586 102 10,609 102 10,702 146 10,827 285
45.00 - - 10,385 102 10,404 102 10,419 102 10,439 102 10,461 102 10,561 159 10,698 313
46.00 - - 10,236 102 10,254 102 10,271 102 10,291 102 10,318 102 10,420 174 10,568 340
47.00 - - 10,086 102 10,104 102 10,125 102 10,144 102 10,169 102 10,282 200 10,436 377
48.00 - - 9,936 102 9,956 102 9,971 102 9,997 102 10,026 102 10,144 223 10,309 412
49.00 - - 9,786 102 9,806 102 9,827 102 9,849 102 9,883 104 10,010 244 10,180 448
50.00 - - 9,636 102 9,656 102 9,674 102 9,701 102 9,735 105 9,874 276 10,055 483
52.50 - - 9,262 102 9,282 102 9,305 102 9,329 104 9,375 133 9,539 346 9,742 580
55.00 - - 8,887 102 8,909 102 8,934 102 8,964 105 9,018 175 9,209 434 9,437 694
57.50 - - 8,512 102 8,535 102 8,559 102 8,605 131 8,669 240 8,885 530 9,141 805
60.00 - - 8,138 102 8,162 102 8,194 108 8,247 188 8,321 319 8,568 635 8,849 946
62.50 - - 7,763 102 7,790 102 7,827 133 7,890 255 7,980 392 8,259 748 8,568 1,082
65.00 - - 7,388 113 7,416 118 7,464 188 7,540 324 7,644 494 7,958 886 8,290 1,228
67.50 - - 7,013 149 7,048 171 7,106 246 7,193 422 7,314 597 7,663 1,020 8,025 1,396
70.00 - - 6,638 197 6,678 248 6,751 334 6,856 520 6,993 727 7,374 1,177 7,761 1,563
72.50 - - 6,264 260 6,313 325 6,401 436 6,523 651 6,679 867 7,096 1,339 7,508 1,732
75.00 - - 5,890 343 5,951 428 6,058 553 6,199 783 6,372 1,026 6,824 1,524 7,263 1,929
77.50 - - 5,515 448 5,593 544 5,719 678 5,882 943 6,073 1,186 6,561 1,694 7,021 2,129
80.00 - - 5,140 574 5,239 677 5,389 840 5,573 1,100 5,783 1,366 6,305 1,891 6,791 2,317
81.00 4,982 629 - - - - - - - - - - - - - -
82.00 4,832 686 - - - - - - - - - - - - - -
82.50 - - 4,765 718 4,892 824 5,069 1,005 5,273 1,289 5,501 1,548 6,057 2,074 6,565 2,513
83.00 4,684 746 - - - - - - - - - - - - - -
84.00 4,534 804 - - - - - - - - - - - - - -
85.00 4,384 864 4,400 869 4,607 979 4,754 1,174 4,982 1,460 5,229 1,720 5,815 2,278 6,345 2,762
86.00 4,234 924 - - - - - - - - - - - - - -
87.00 4,082 984 - - - - - - - - - - - - - -
87.50 - - 4,017 1,028 4,221 1,153 4,452 1,375 4,700 1,676 4,965 1,950 5,577 2,493 6,134 2,969
88.00 3,933 1,045 - - - - - - - - - - - - - -
89.00 3,781 1,105 - - - - - - - - - - - - - -
90.00 3,631 1,168 3,643 1,194 3,899 1,345 4,158 1,591 4,427 1,880 4,706 2,173 5,350 2,711 5,927 3,156
91.00 3,480 1,231 - - - - - - - - - - - - - -
92.00 3,327 1,296 - - - - - - - - - - - - - -
92.50 - - 3,271 1,371 3,598 1,551 3,874 1,825 4,180 2,121 4,459 2,392 5,130 2,958 5,728 3,436
93.00 3,174 1,361 - - - - - - - - - - - - - -
94.00 3,019 1,431 - - - - - - - - - - - - - -
95.00 2,864 1,503 2,910 1,566 3,297 1,772 3,601 2,065 3,929 2,371 4,222 2,648 4,922 3,211 5,533 3,645
96.00 2,706 1,578 - - - - - - - - - - - - - -
97.00 2,546 1,661 - - - - - - - - - - - - - -
97.50 - - 2,548 1,780 3,021 2,030 3,355 2,331 3,702 2,610 3,976 2,886 4,709 3,457 5,337 3,929
98.00 2,388 1,747 - - - - - - - - - - - - - -
99.00 2,232 1,836 - - - - - - - - - - - - - -
100.00 2,118 1,934 2,222 2,024 2,742 2,320 3,112 2,595 3,475 2,885 3,762 3,167 4,519 3,718 5,161 4,188
101.00 2,012 2,036 - - - - - - - - - - - - - -
102.00 1,910 2,145 - - - - - - - - - - - - - -
102.50 - - 1,965 2,293 2,492 2,619 2,880 2,888 3,258 3,155 3,563 3,443 4,340 3,994 4,992 4,449
103.00 1,817 2,281 - - - - - - - - - - - - - -
104.00 1,726 2,444 - - - - - - - - - - - - - -
105.00 1,643 2,605 1,733 2,619 2,243 2,940 2,661 3,196 3,043 3,458 3,372 3,717 4,165 4,269 4,829 4,723
106.00 1,562 2,760 - - - - - - - - - - - - - -
107.00 1,487 2,918 - - - - - - - - - - - - - -
107.50 - - 1,524 2,999 2,011 3,251 2,444 3,498 2,839 3,759 3,192 4,013 4,001 4,557 4,675 5,016
108.00 1,415 3,074 - - - - - - - - - - - - - -
109.00 1,345 3,229 - - - - - - - - - - - - - -
110.00 1,278 3,383 1,336 3,378 1,794 3,621 2,240 3,814 2,643 4,087 3,022 4,306 3,843 4,828 4,523 5,306
111.00 1,214 3,536 - - - - - - - - - - - - - -
112.00 1,150 3,688 - - - - - - - - - - - - - -
112.50 - - 1,163 3,756 1,598 3,929 2,051 4,127 2,461 4,377 2,856 4,640 3,690 5,138 4,379 5,566
113.00 1,087 3,838 - - - - - - - - - - - - - -
114.00 1,024 3,989 - - - - - - - - - - - - - -
115.00 964 4,141 1,003 4,134 1,413 4,271 1,871 4,478 2,287 4,692 2,688 4,913 3,539 5,392 4,240 5,826
116.00 904 4,290 - - - - - - - - - - - - - -
117.00 844 4,440 - - - - - - - - - - - - - -
117.50 - - 853 4,515 1,245 4,619 1,703 4,804 2,122 5,003 2,527 5,225 3,385 5,681 4,104 6,123
118.00 786 4,590 - - - - - - - - - - - - - -
119.00 730 4,740 - - - - - - - - - - - - - -
120.00 674 4,890 714 4,890 1,091 4,971 1,548 5,130 1,965 5,334 2,373 5,552 3,239 5,971 3,967 6,418
121.00 622 5,040 - - - - - - - - - - - - - -
122.00 573 5,190 - - - - - - - - - - - - - -
122.50 - - 591 5,265 953 5,342 1,405 5,475 1,821 5,660 2,226 5,861 3,096 6,279 3,830 6,709
123.00 525 5,340 - - - - - - - - - - - - - -
124.00 482 5,490 - - - - - - - - - - - - - -
125.00 441 5,640 477 5,640 831 5,688 1,272 5,814 1,686 5,986 2,090 6,189 2,961 6,592 3,697 7,002
126.00 404 5,790 - - - - - - - - - - - - - -
127.00 369 5,940 - - - - - - - - - - - - - -
127.50 - - 379 6,015 718 6,031 1,150 6,162 1,557 6,330 1,960 6,466 2,829 6,900 3,569 7,295
130.00 - - 311 6,390 623 6,423 1,034 6,511 1,435 6,668 1,836 6,789 2,705 7,210 3,446 7,612
132.50 - - 258 6,765 534 6,788 932 6,859 1,308 7,027 1,697 7,126 2,551 7,519 3,281 7,922
135.00 - - 215 7,140 458 7,152 837 7,211 1,205 7,319 1,588 7,462 2,437 7,846 3,166 8,235
137.50 - - 182 7,515 392 7,520 752 7,570 1,111 7,669 1,488 7,801 2,329 8,173 3,058 8,546
140.00 - - 155 7,890 341 7,890 672 7,933 1,018 8,017 1,407 8,199 2,224 8,499 2,952 8,860
142.50 - - 133 8,265 286 8,265 600 8,297 941 8,373 1,300 8,486 2,124 8,827 2,849 9,171
145.00 - - 115 8,640 251 8,640 540 8,662 859 8,731 1,212 8,875 2,029 9,154 2,752 9,498
147.50 - - 102 9,015 200 9,015 484 9,015 790 9,090 1,136 9,187 1,936 9,489 2,655 9,825
150.00 - - 102 9,390 174 9,390 428 9,390 721 9,445 1,058 9,536 1,849 9,828 2,564 10,153
152.50 - - 102 9,765 149 9,765 375 9,765 665 9,812 989 9,944 1,764 10,169 2,475 10,484
155.00 - - 102 10,140 121 10,140 337 10,140 607 10,174 921 10,249 1,685 10,509 2,388 10,811
157.50 - - 102 10,515 102 10,515 297 10,515 559 10,515 856 10,608 1,610 10,848 2,309 11,139
160.00 - - 102 10,890 102 10,890 266 10,890 510 10,890 802 10,966 1,533 11,190 2,230 11,470
162.50 - - 102 11,265 102 11,265 244 11,265 459 11,265 746 11,323 1,468 11,538 2,151 11,810
165.00 - - 102 11,640 102 11,640 212 11,640 425 11,640 694 11,686 1,400 11,889 2,078 12,152
167.50 - - 102 12,015 102 12,015 191 12,015 384 12,015 646 12,015 1,334 12,240 2,005 12,495
170.00 - - 102 12,390 102 12,390 169 12,390 351 12,390 601 12,390 1,275 12,591 1,936 12,835
172.50 - - 102 12,765 102 12,765 146 12,765 316 12,765 557 12,765 1,217 12,943 1,871 13,177
175.00 - - 102 13,140 102 13,140 121 13,140 297 13,140 521 13,140 1,161 13,296 1,807 13,519
177.50 - - 102 13,515 102 13,515 102 13,515 270 13,515 486 13,515 1,108 13,651 1,743 13,861
180.00 - - 102 13,890 102 13,890 102 13,890 240 13,890 451 13,890 1,055 14,008 1,681 14,207
182.50 - - 102 14,265 102 14,265 102 14,265 223 14,265 420 14,265 1,007 14,367 1,626 14,561
185.00 - - 102 14,640 102 14,640 102 14,640 204 14,640 390 14,640 965 14,735 1,571 14,912
187.50 - - 102 15,015 102 15,015 102 15,015 185 15,015 366 15,015 921 15,015 1,517 15,263
190.00 - - - - 102 15,390 - - - - 343 15,390 - - - -
192.50 - - - - 102 15,765 - - - - 318 15,765 - - - -
195.00 - - - - 102 16,140 - - - - 293 16,140 - - - -
197.50 - - - - 102 16,515 - - - - 267 16,515 - - - -
200.00 - - - - 102 16,890 - - - - 251 16,890 - - - -
205.00 - - - - 102 17,640 - - - - - - - - - -
210.00 - - - - 102 18,390 - - - - - - - - - -
215.00 - - - - 102 19,140 - - - - - - - - - -
220.00 - - - - 102 19,890 - - - - - - - - - -
BLI (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 2,933 237 3,014 310 - - - - 3,334 759 3,652 1,055 3,938 1,297
105.00 - - 2,783 289 2,874 363 - - - - 3,222 835 3,553 1,158 3,850 1,406
107.50 - - 2,639 346 2,735 419 - - - - 3,112 913 3,457 1,233 3,763 1,499
110.00 - - 2,481 405 2,600 483 2,716 650 2,853 815 3,004 990 3,365 1,324 3,679 1,594
112.50 - - 2,333 467 2,464 549 2,595 724 2,756 912 2,901 1,073 3,273 1,419 3,596 1,680
113.00 2,296 468 - - - - - - - - - - - - - -
114.00 2,236 492 - - - - - - - - - - - - - -
115.00 2,176 516 2,184 531 2,317 622 2,477 802 2,649 986 2,799 1,163 3,184 1,503 3,516 1,768
116.00 2,116 540 - - - - - - - - - - - - - -
117.00 2,056 564 - - - - - - - - - - - - - -
117.50 - - 2,036 600 2,192 695 2,352 888 2,542 1,065 2,701 1,231 3,097 1,553 3,438 1,826
118.00 1,996 588 - - - - - - - - - - - - - -
119.00 1,937 612 - - - - - - - - - - - - - -
120.00 1,877 636 1,889 673 2,069 776 2,241 966 2,440 1,154 2,605 1,311 3,013 1,646 3,362 1,918
121.00 1,816 660 - - - - - - - - - - - - - -
122.00 1,756 684 - - - - - - - - - - - - - -
122.50 - - 1,745 748 1,950 872 2,134 1,067 2,342 1,248 2,511 1,409 2,931 1,752 3,287 2,019
123.00 1,695 710 - - - - - - - - - - - - - -
124.00 1,635 735 - - - - - - - - - - - - - -
125.00 1,573 762 1,601 829 1,834 970 2,030 1,166 2,230 1,347 2,421 1,513 2,850 1,845 3,214 2,117
126.00 1,512 788 - - - - - - - - - - - - - -
127.00 1,450 816 - - - - - - - - - - - - - -
127.50 - - 1,461 915 1,721 1,077 1,928 1,262 2,137 1,444 2,333 1,606 2,773 1,944 3,143 2,225
128.00 1,387 845 - - - - - - - - - - - - - -
129.00 1,323 875 - - - - - - - - - - - - - -
130.00 1,260 908 1,324 1,008 1,618 1,185 1,832 1,368 2,046 1,543 2,247 1,703 2,697 2,096 3,059 2,327
131.00 1,193 943 - - - - - - - - - - - - - -
132.00 1,127 980 - - - - - - - - - - - - - -
132.50 - - 1,207 1,107 1,502 1,298 1,737 1,478 1,959 1,657 2,166 1,815 2,624 2,148 2,995 2,427
133.00 1,069 1,020 - - - - - - - - - - - - - -
134.00 1,027 1,062 - - - - - - - - - - - - - -
135.00 987 1,125 1,103 1,213 1,407 1,416 1,649 1,585 1,884 1,764 2,083 1,923 2,554 2,253 2,927 2,532
136.00 949 1,191 - - - - - - - - - - - - - -
137.00 914 1,258 - - - - - - - - - - - - - -
137.50 - - 1,006 1,325 1,315 1,540 1,553 1,703 1,804 1,870 2,006 2,031 2,485 2,362 2,862 2,633
138.00 881 1,319 - - - - - - - - - - - - - -
139.00 850 1,383 - - - - - - - - - - - - - -
140.00 820 1,447 917 1,460 1,226 1,659 1,483 1,823 1,729 1,994 1,935 2,178 2,424 2,518 2,818 2,753
141.00 791 1,509 - - - - - - - - - - - - - -
142.00 764 1,572 - - - - - - - - - - - - - -
142.50 - - 833 1,607 1,141 1,785 1,392 1,938 1,644 2,113 1,883 2,250 2,359 2,626 2,759 2,867
143.00 737 1,632 - - - - - - - - - - - - - -
144.00 712 1,693 - - - - - - - - - - - - - -
145.00 687 1,754 753 1,754 1,056 1,910 1,311 2,062 1,583 2,229 1,806 2,367 2,296 2,747 2,699 2,983
146.00 662 1,814 - - - - - - - - - - - - - -
147.00 637 1,874 - - - - - - - - - - - - - -
147.50 - - 682 1,903 979 2,043 1,239 2,188 1,507 2,349 1,715 2,486 2,236 2,809 2,639 3,096
148.00 613 1,935 - - - - - - - - - - - - - -
149.00 588 1,995 - - - - - - - - - - - - - -
150.00 564 2,055 611 2,052 902 2,173 1,168 2,312 1,441 2,470 1,652 2,607 2,173 2,921 2,580 3,201
152.50 504 2,205 549 2,203 831 2,308 1,105 2,440 1,355 2,595 1,590 2,728 2,110 3,043 2,514 3,310
155.00 446 2,355 489 2,352 763 2,452 1,033 2,571 1,291 2,721 1,538 2,844 2,053 3,166 2,461 3,421
157.50 388 2,505 433 2,503 702 2,587 968 2,702 1,231 2,849 1,465 2,970 1,995 3,290 2,411 3,543
160.00 334 2,655 380 2,652 642 2,727 908 2,836 1,172 2,973 1,407 3,100 1,939 3,406 2,356 3,668
162.50 283 2,805 332 2,804 586 2,868 853 2,968 1,115 3,101 1,351 3,230 1,884 3,523 2,305 3,793
165.00 240 2,955 289 2,954 535 3,010 800 3,105 1,062 3,235 1,297 3,352 1,831 3,642 2,253 3,912
167.50 202 3,105 248 3,105 488 3,149 748 3,245 1,022 3,370 1,247 3,476 1,779 3,767 2,203 4,030
170.00 170 3,255 210 3,255 445 3,294 701 3,382 960 3,500 1,196 3,608 1,729 3,897 2,154 4,150
172.50 144 3,405 176 3,405 403 3,436 655 3,517 912 3,633 1,148 3,742 1,681 4,026 2,107 4,270
175.00 121 3,555 147 3,555 366 3,579 - - - - 1,101 3,875 1,632 4,148 - -
177.50 103 3,705 117 3,705 331 3,724 - - - - 1,056 4,005 1,586 4,274 - -
180.00 88 3,855 103 3,855 299 3,867 - - - - 1,012 4,137 1,541 4,399 - -
182.50 75 4,005 91 4,005 269 4,013 - - - - 970 4,268 1,497 4,526 - -
185.00 65 4,155 79 4,155 242 4,160 - - - - 931 4,405 1,454 4,654 - -
187.50 56 4,305 71 4,305 218 4,310 - - - - 892 4,543 1,413 4,786 - -
190.00 53 4,455 63 4,455 198 4,459 - - - - 855 4,679 1,373 4,918 - -
192.50 53 4,605 56 4,605 175 4,608 - - - - 819 4,815 1,334 5,048 - -
195.00 53 4,755 53 4,755 160 4,755 - - - - 785 4,950 1,278 5,180 - -
197.50 - - 53 4,905 144 4,905 - - - - 753 5,088 1,242 5,313 - -
200.00 - - 53 5,055 130 5,055 - - - - 720 5,226 1,207 5,448 - -
205.00 - - - - 104 5,355 - - - - 661 5,503 1,140 5,716 - -
210.00 - - - - 81 5,655 - - - - 607 5,782 1,075 5,979 - -
215.00 - - - - 70 5,955 - - - - 556 6,062 1,015 6,251 - -
220.00 - - - - 54 6,255 - - - - 509 6,339 958 6,526 - -
225.00 - - - - 53 6,555 - - - - 467 6,623 905 6,800 - -
230.00 - - - - 53 6,855 - - - - 429 6,909 854 7,069 - -
235.00 - - - - 53 7,155 - - - - 391 7,192 806 7,344 - -
240.00 - - - - 53 7,455 - - - - 359 7,484 761 7,624 - -
245.00 - - - - 53 7,755 - - - - 328 7,755 720 7,905 - -
250.00 - - - - 53 8,055 - - - - 300 8,055 680 8,186 - -
255.00 - - - - 53 8,355 - - - - 275 8,355 640 8,466 - -
260.00 - - - - 53 8,655 - - - - 252 8,655 606 8,750 - -
265.00 - - - - 53 8,955 - - - - 229 8,955 572 9,034 - -
270.00 - - - - 53 9,255 - - - - 210 9,255 - - - -
275.00 - - - - 53 9,555 - - - - 195 9,555 - - - -
280.00 - - - - 53 9,855 - - - - 177 9,855 - - - -
285.00 - - - - 53 10,155 - - - - 160 10,155 - - - -
290.00 - - - - 53 10,455 - - - - 147 10,455 - - - -
295.00 - - - - 53 10,755 - - - - 136 10,755 - - - -
300.00 - - - - 53 11,055 - - - - 124 11,055 - - - -
310.00 - - - - 53 11,655 - - - - 102 11,655 - - - -
320.00 - - - - 53 12,255 - - - - 87 12,255 - - - -
330.00 - - - - 53 12,855 - - - - 72 12,855 - - - -
340.00 - - - - 53 13,455 - - - - 63 13,455 - - - -
350.00 - - - - 53 14,055 - - - - 55 14,055 - - - -
BOC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,127 104 - - - - - - - - - -
27.00 - - 13,629 104 - - - - - - - - - -
28.00 - - 13,130 104 - - - - 13,132 104 - - - -
29.00 - - 12,631 104 - - - - 12,632 104 - - - -
30.00 - - 12,131 104 - - - - 12,131 104 - - - -
31.00 - - 11,632 104 - - - - 11,630 104 11,726 104 - -
32.00 - - 11,134 104 - - - - 11,131 104 11,238 104 - -
33.00 10,615 104 10,635 104 10,636 104 - - 10,639 104 10,749 104 10,895 167
34.00 10,116 104 10,135 104 10,136 104 - - 10,137 104 10,269 115 10,428 222
35.00 9,616 104 9,636 104 9,636 104 - - 9,637 104 9,787 174 9,970 288
36.00 9,116 104 9,137 104 9,136 104 - - 9,146 104 9,314 229 9,507 372
37.00 8,617 104 8,639 104 8,637 104 - - 8,658 127 8,845 301 9,060 470
38.00 8,117 112 8,140 130 8,140 128 - - 8,174 194 8,384 395 8,613 571
39.00 7,619 144 7,640 164 7,640 163 - - 7,695 275 7,928 505 8,178 710
40.00 7,117 188 7,140 209 7,140 236 - - 7,220 349 7,473 626 7,746 856
41.00 6,618 248 6,641 273 6,645 319 6,663 396 6,745 467 7,033 776 7,328 1,025
42.00 6,118 330 6,143 386 6,151 442 6,186 525 6,285 619 6,606 948 6,924 1,202
43.00 5,618 443 5,646 526 5,658 597 5,717 688 5,838 792 6,186 1,133 6,525 1,408
44.00 5,120 590 5,148 695 5,173 775 5,259 864 5,395 989 5,784 1,368 6,147 1,652
45.00 4,620 769 4,654 892 4,699 972 4,812 1,075 4,968 1,218 5,389 1,588 5,774 1,894
46.00 4,120 967 4,165 1,108 4,235 1,201 4,381 1,306 4,556 1,478 5,006 1,842 5,412 2,158
47.00 3,618 1,175 3,684 1,356 3,789 1,456 3,961 1,570 4,163 1,751 4,641 2,116 5,074 2,425
48.00 3,108 1,399 3,213 1,625 3,360 1,735 3,569 1,883 3,775 2,065 4,292 2,431 4,732 2,732
49.00 2,593 1,652 2,745 1,937 2,930 2,046 3,161 2,228 3,417 2,392 3,956 2,742 4,428 3,036
50.00 2,114 1,958 2,356 2,264 2,574 2,390 2,800 2,591 3,076 2,711 3,592 3,096 4,065 3,368
52.50 1,391 3,133 1,569 3,336 1,759 3,455 2,026 3,594 2,288 3,675 2,876 3,951 3,407 4,190
55.00 861 4,399 994 4,537 1,148 4,595 1,435 4,705 1,685 4,732 2,286 4,947 2,824 5,142
57.50 474 5,652 567 5,762 718 5,784 950 5,823 1,199 5,869 1,808 6,015 2,324 6,166
60.00 267 6,902 307 7,006 423 7,013 605 7,032 808 7,057 1,375 7,145 1,868 7,248
62.50 164 8,152 175 8,253 239 8,255 369 8,260 531 8,271 1,035 8,322 1,489 8,388
65.00 111 9,402 122 9,500 126 9,501 222 9,503 343 9,504 771 9,530 1,178 9,574
67.50 104 10,652 104 10,748 104 10,746 140 10,748 220 10,754 553 10,763 916 10,779
70.00 104 11,902 104 11,995 104 11,996 104 11,998 140 11,999 399 12,007 699 12,011
72.50 104 13,152 104 13,243 104 13,243 104 13,243 104 13,250 295 13,258 548 13,253
75.00 104 14,402 104 14,490 104 14,491 104 14,493 104 14,494 207 14,502 426 14,494
BOM (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 20,816 254 20,891 254 - - - - 21,441 1,040 22,249 2,021 23,104 2,930
135.00 20,316 254 20,395 254 - - - - 20,993 1,154 21,847 2,204 22,735 3,114
137.50 19,818 254 19,899 254 - - - - 20,555 1,293 21,451 2,383 22,373 3,295
140.00 19,318 254 19,402 254 - - - - 20,113 1,439 21,061 2,561 22,018 3,517
142.50 18,818 254 18,913 257 - - - - 19,679 1,573 20,675 2,746 21,664 3,744
145.00 18,318 286 18,422 335 - - - - 19,252 1,716 20,292 2,923 21,318 3,966
147.50 17,818 333 17,925 429 18,133 805 - - 18,830 1,898 19,915 3,136 20,974 4,191
150.00 17,320 389 17,438 499 17,667 919 - - 18,412 2,072 19,547 3,360 20,636 4,412
152.50 16,820 455 16,951 593 17,206 1,055 - - 17,996 2,247 19,179 3,577 20,306 4,635
155.00 16,320 532 16,607 699 16,746 1,192 - - 17,591 2,421 18,820 3,791 19,975 4,873
157.50 15,820 621 16,099 821 16,290 1,332 - - 17,186 2,632 18,461 4,010 19,650 5,134
160.00 15,320 725 15,623 947 15,948 1,511 - - 16,790 2,849 18,114 4,233 19,333 5,397
162.50 14,822 845 15,158 1,084 15,549 1,678 - - 16,397 3,060 17,764 4,496 19,015 5,659
165.00 14,322 980 14,641 1,230 15,063 1,849 - - 16,011 3,273 17,427 4,749 18,706 5,922
167.50 13,822 1,133 14,153 1,387 14,580 2,058 15,145 2,834 15,633 3,494 17,089 5,006 18,398 6,183
170.00 13,323 1,298 13,713 1,557 14,149 2,272 14,772 3,046 15,255 3,753 16,759 5,262 18,098 6,436
172.50 12,824 1,476 13,160 1,739 13,708 2,478 14,337 3,300 14,887 4,009 16,432 5,520 17,802 6,698
175.00 12,325 1,670 12,802 1,929 13,271 2,712 13,927 3,552 14,521 4,209 16,111 5,769 17,506 7,002
177.50 11,826 1,866 12,256 2,128 12,898 2,985 13,556 3,838 14,262 4,452 15,796 6,062 17,217 7,305
180.00 11,328 2,068 11,808 2,342 12,431 3,212 13,145 4,087 13,847 4,717 15,483 6,358 16,935 7,608
182.50 10,830 2,271 11,371 2,563 12,033 3,461 12,758 4,378 13,484 5,013 15,176 6,655 16,655 7,902
185.00 10,334 2,479 10,938 2,798 11,639 3,749 12,394 4,668 13,123 5,297 14,876 6,952 16,377 8,193
187.50 9,837 2,691 10,513 3,100 11,252 4,057 12,038 4,911 12,791 5,602 14,579 7,148 16,105 8,487
190.00 9,341 2,908 10,092 3,378 10,874 4,342 11,688 5,165 12,459 5,861 14,286 7,476 15,839 8,725
192.50 8,847 3,135 9,680 3,666 10,501 4,613 11,343 5,466 12,137 6,197 13,999 7,767 15,575 9,031
195.00 8,354 3,370 9,274 3,957 10,135 4,949 11,006 5,783 11,818 6,516 13,718 8,101 15,315 9,379
197.50 7,863 3,618 8,879 4,313 9,778 5,274 10,675 6,100 11,508 6,845 13,441 8,448 15,057 9,693
200.00 7,376 3,877 8,487 4,648 9,424 5,590 10,351 6,432 11,200 7,179 13,186 8,777 14,907 10,011
205.00 6,411 4,442 7,715 5,330 8,712 6,290 9,688 7,083 10,606 7,818 12,630 9,415 14,363 10,665
210.00 5,474 5,089 7,009 6,131 8,071 7,017 9,110 7,819 10,033 8,535 12,081 10,079 13,891 11,343
215.00 4,795 5,817 6,343 6,891 7,512 7,760 8,546 8,524 9,489 9,248 11,688 10,782 13,457 11,989
220.00 4,200 6,802 5,722 7,790 6,900 8,555 7,995 9,271 8,957 9,970 11,177 11,501 13,011 12,711
225.00 3,664 7,802 5,135 8,562 6,367 9,384 7,488 10,045 8,561 10,711 10,723 12,100 12,580 13,466
230.00 3,180 8,805 4,571 9,441 5,863 10,113 7,010 10,810 8,070 11,479 10,285 12,808 12,163 14,201
235.00 2,737 9,808 4,048 10,319 5,361 10,932 6,556 11,616 7,593 12,252 9,865 13,639 11,761 14,865
240.00 2,324 10,810 3,568 11,224 4,892 11,791 6,100 12,439 7,157 13,044 9,461 14,464 11,369 15,680
245.00 1,938 11,814 3,129 12,140 4,452 12,764 5,668 13,322 6,729 13,885 9,071 15,220 10,994 16,470
250.00 1,582 12,816 2,735 13,123 4,043 13,615 5,259 14,180 6,325 14,703 8,655 15,980 10,646 17,248
255.00 1,254 13,816 2,353 14,051 3,667 14,536 4,874 15,052 5,813 15,532 8,300 16,782 10,288 18,021
260.00 975 14,816 2,037 14,921 3,285 15,442 4,515 15,911 5,512 16,395 7,770 17,651 9,801 18,796
265.00 778 15,816 1,754 15,921 2,963 16,351 4,174 16,808 5,170 17,264 7,466 18,469 9,469 19,572
BUD (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,525 55 2,541 57 2,571 57 - - 2,618 65 2,670 77 2,704 227
4.60 2,425 60 2,441 64 2,471 64 2,494 64 2,518 68 2,570 83 2,614 250
4.70 2,325 67 2,341 71 2,371 71 2,394 69 2,418 73 2,480 118 2,514 296
4.80 2,223 75 2,241 79 2,279 77 2,294 77 2,318 80 2,390 151 2,424 336
4.90 2,123 84 2,147 88 2,177 87 2,193 87 2,227 85 2,300 178 2,334 360
5.00 2,023 96 2,047 99 2,077 99 2,101 97 2,127 96 2,209 209 2,244 416
5.25 1,772 135 1,796 135 1,826 135 1,857 168 1,893 191 1,986 287 2,021 511
5.50 1,522 193 1,545 192 1,581 206 1,621 241 1,656 276 1,771 379 1,815 641
5.75 1,271 277 1,303 292 1,340 308 1,389 344 1,443 374 1,570 493 1,617 790
6.00 1,019 375 1,060 405 1,103 431 1,160 476 1,233 501 1,384 617 1,443 946
6.25 763 493 834 541 898 577 973 637 1,042 649 1,210 787 1,273 1,112
6.50 556 665 630 713 700 743 795 831 862 843 1,052 936 1,117 1,292
6.75 420 923 479 930 540 974 639 1,016 724 1,034 908 1,126 978 1,480
7.00 315 1,177 357 1,176 409 1,191 523 1,225 583 1,248 779 1,319 854 1,670
7.25 232 1,427 268 1,427 310 1,429 419 1,447 468 1,459 658 1,525 733 1,866
7.50 172 1,677 178 1,677 221 1,677 326 1,680 379 1,689 555 1,733 640 2,079
7.75 132 1,927 139 1,927 166 1,927 245 1,931 302 1,940 475 1,965 551 2,289
8.00 105 2,177 112 2,177 115 2,177 204 2,177 244 2,177 394 2,177 477 2,503
8.25 87 2,427 93 2,427 95 2,427 138 2,427 181 2,427 324 2,441 411 2,711
8.50 73 2,677 80 2,677 83 2,677 93 2,677 139 2,677 271 2,677 346 2,932
8.75 64 2,927 69 2,927 76 2,927 85 2,927 95 2,927 237 2,927 294 3,185
9.00 56 3,177 63 3,177 69 3,177 79 3,177 88 3,177 177 3,177 240 3,421
9.25 51 3,427 56 3,427 65 3,427 73 3,427 81 3,427 139 3,427 210 3,676
9.50 45 3,677 52 3,677 - - - - 77 3,677 96 3,677 173 3,909
9.75 43 3,927 49 3,927 - - - - 73 3,927 91 3,927 - -
10.00 39 4,177 47 4,177 - - - - 69 4,177 87 4,177 - -
10.50 39 4,677 43 4,677 - - - - 64 4,677 79 4,677 - -
11.00 39 5,177 40 5,177 - - - - 59 5,177 73 5,177 - -
11.50 - - 39 5,677 - - - - - - - - - -
12.00 - - 39 6,177 - - - - - - - - - -
BYD (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 31,920 269 31,965 269 32,007 269 32,052 269 32,099 269 32,228 269 32,334 274
36.00 - - 31,421 269 31,467 269 31,510 269 31,552 269 31,602 269 31,740 269 31,860 279
37.00 - - 30,924 269 30,970 269 31,016 269 31,056 269 31,107 269 31,254 269 31,380 284
38.00 - - 30,421 269 30,470 269 30,516 269 30,560 269 30,611 269 30,766 269 30,905 289
39.00 - - 29,922 269 29,972 269 30,021 269 30,066 269 30,115 269 30,278 269 30,436 294
40.00 - - 29,422 269 29,475 269 29,522 269 29,572 269 29,620 269 29,791 269 29,957 316
41.00 - - 28,922 269 28,975 269 29,025 269 29,072 269 29,126 269 29,304 269 29,487 374
42.00 - - 28,423 269 28,477 269 28,531 269 28,576 269 28,631 269 28,828 274 29,018 444
43.00 - - 27,923 269 27,980 269 28,030 269 28,080 269 28,148 269 28,341 279 28,549 495
44.00 - - 27,423 269 27,480 269 27,536 269 27,586 269 27,651 269 27,863 289 28,086 565
45.00 - - 26,923 269 26,985 269 27,036 269 27,092 269 27,156 269 27,385 297 27,624 633
46.00 - - 26,425 269 26,485 269 26,540 269 26,599 269 26,661 269 26,907 342 27,153 717
47.00 - - 25,925 269 25,985 269 26,047 269 26,105 269 26,178 269 26,779 396 26,809 783
48.00 - - 25,426 269 25,490 269 25,545 269 25,611 269 25,683 269 26,309 446 26,343 893
49.00 - - 24,926 269 24,990 269 25,051 269 25,105 269 25,198 269 25,487 513 26,358 993
50.00 - - 24,428 269 24,490 269 24,550 269 24,612 269 24,703 279 25,024 567 25,349 1,103
52.50 - - 23,177 269 23,245 269 23,311 269 23,384 274 23,651 305 24,257 779 24,316 1,401
55.00 - - 21,930 269 21,998 269 22,074 269 22,372 279 22,456 419 23,011 1,030 23,701 1,734
57.50 - - 20,678 269 20,753 269 20,827 295 21,047 376 21,249 594 21,917 1,337 22,628 2,133
60.00 - - 19,430 321 19,508 337 19,649 420 19,843 546 20,201 840 20,812 1,660 21,102 2,555
62.50 - - 18,181 445 18,263 458 18,529 596 18,752 785 19,034 1,121 19,740 2,074 20,094 3,027
65.00 - - 16,932 624 17,086 682 17,232 867 17,563 1,070 17,871 1,467 18,667 2,516 19,148 3,549
67.50 - - 15,682 874 15,870 943 16,080 1,182 16,304 1,414 16,750 1,877 17,645 3,030 18,582 4,092
68.00 15,413 898 - - - - - - - - - - - - - -
69.00 14,915 1,037 - - - - - - - - - - - - - -
70.00 14,415 1,188 14,433 1,208 14,604 1,328 14,891 1,572 15,164 1,826 15,552 2,364 16,554 3,561 17,665 4,655
71.00 13,915 1,354 - - - - - - - - - - - - - -
72.00 13,415 1,533 - - - - - - - - - - - - - -
72.50 - - 13,194 1,630 13,350 1,760 13,719 2,023 14,029 2,334 14,479 2,899 15,594 4,178 16,725 5,177
73.00 12,915 1,720 - - - - - - - - - - - - - -
74.00 12,415 1,914 - - - - - - - - - - - - - -
75.00 11,915 2,113 11,936 2,113 12,117 2,261 12,468 2,540 12,962 2,921 13,441 3,500 14,664 4,746 15,914 5,852
76.00 11,415 2,312 - - - - - - - - - - - - - -
77.00 10,916 2,512 - - - - - - - - - - - - - -
77.50 - - 10,684 2,615 10,983 2,817 11,367 3,117 11,847 3,564 12,372 4,164 13,898 5,413 15,069 6,534
78.00 10,414 2,711 - - - - - - - - - - - - - -
79.00 9,914 2,911 - - - - - - - - - - - - - -
80.00 9,414 3,110 9,429 3,132 9,810 3,435 10,305 3,757 10,854 4,236 11,442 4,811 12,983 6,073 14,261 7,247
81.00 8,914 3,310 - - - - - - - - - - - - - -
82.00 8,413 3,509 - - - - - - - - - - - - - -
82.50 - - 8,157 3,687 8,679 4,123 9,278 4,445 9,958 5,001 10,608 5,572 12,235 6,859 13,503 8,026
83.00 7,909 3,715 - - - - - - - - - - - - - -
84.00 7,404 3,926 - - - - - - - - - - - - - -
85.00 6,879 4,156 6,877 4,324 7,588 4,868 8,311 5,215 9,009 5,820 9,750 6,363 11,452 7,616 12,794 8,787
86.00 6,353 4,407 - - - - - - - - - - - - - -
87.00 5,811 4,687 - - - - - - - - - - - - - -
87.50 - - 5,650 5,075 6,552 5,692 7,396 6,121 8,157 6,679 8,941 7,245 10,720 8,469 12,080 9,607
88.00 5,256 5,007 - - - - - - - - - - - - - -
89.00 4,860 5,529 - - - - - - - - - - - - - -
90.00 4,559 6,082 4,812 6,009 5,645 6,605 6,562 7,112 7,370 7,651 8,179 8,145 10,035 9,337 11,446 10,457
91.00 4,293 6,615 - - - - - - - - - - - - - -
92.00 4,052 7,138 - - - - - - - - - - - - - -
92.50 - - 4,107 7,325 4,803 7,697 5,803 8,162 6,642 8,639 7,481 9,136 9,389 10,227 10,811 11,301
93.00 3,830 7,648 - - - - - - - - - - - - - -
94.00 3,620 8,154 - - - - - - - - - - - - - -
95.00 3,415 8,656 3,497 8,626 4,115 8,839 5,078 9,236 5,978 9,684 6,827 10,115 8,784 11,205 10,169 12,189
96.00 3,215 9,156 - - - - - - - - - - - - - -
97.00 3,016 9,656 - - - - - - - - - - - - - -
97.50 - - 2,952 9,899 3,497 10,017 4,397 10,325 5,326 10,739 6,203 11,156 8,185 12,188 9,633 13,164
98.00 2,816 10,156 - - - - - - - - - - - - - -
99.00 2,617 10,656 - - - - - - - - - - - - - -
100.00 2,418 11,156 2,442 11,156 2,945 11,223 3,792 11,468 4,730 11,805 5,610 12,207 7,624 13,010 9,101 14,146
101.00 2,222 11,656 - - - - - - - - - - - - - -
102.00 2,029 12,156 - - - - - - - - - - - - - -
102.50 - - 1,957 12,406 2,455 12,448 3,245 12,730 4,175 13,029 5,071 13,410 7,087 14,294 8,560 15,067
103.00 1,844 12,656 - - - - - - - - - - - - - -
104.00 1,667 13,156 - - - - - - - - - - - - - -
105.00 1,502 13,656 1,539 13,656 2,030 13,656 2,774 13,852 3,683 14,202 4,564 14,506 6,585 15,358 8,070 16,113
106.00 1,349 14,156 - - - - - - - - - - - - - -
107.00 1,209 14,656 - - - - - - - - - - - - - -
107.50 - - 1,199 14,906 1,666 14,950 2,341 15,102 3,230 15,351 4,106 15,520 6,111 16,306 7,630 17,161
108.00 1,083 15,156 - - - - - - - - - - - - - -
109.00 969 15,656 - - - - - - - - - - - - - -
110.00 868 16,156 936 16,156 1,335 16,178 1,967 16,306 2,833 16,508 3,674 16,666 5,679 17,410 7,181 18,178
111.00 779 16,656 - - - - - - - - - - - - - -
112.00 699 17,156 - - - - - - - - - - - - - -
112.50 - - 737 17,406 1,078 17,406 1,653 17,462 2,471 17,688 3,295 17,922 5,257 18,609 6,729 19,221
115.00 - - 588 18,656 817 18,678 1,367 18,712 2,136 18,873 2,950 19,104 4,868 19,693 6,350 20,326
117.50 - - 477 19,906 671 19,906 1,134 19,964 1,860 20,076 2,621 20,273 4,508 20,806 6,007 21,384
120.00 - - 392 21,156 496 21,156 930 21,201 1,600 21,294 2,335 21,340 4,170 21,960 5,552 22,477
122.50 - - 326 22,406 362 22,406 760 22,459 1,389 22,502 2,073 22,651 3,799 23,098 5,275 23,567
125.00 - - 274 23,656 308 23,656 636 23,656 1,186 23,734 1,840 23,766 3,518 24,239 4,907 24,690
127.50 - - 269 24,906 269 24,906 507 24,906 1,028 24,975 1,624 24,997 3,241 25,411 4,628 25,826
130.00 - - 269 26,156 269 26,156 403 26,156 864 26,221 1,429 26,244 3,034 26,593 4,417 26,935
132.50 - - 269 27,406 269 27,406 335 27,406 760 27,406 1,276 27,526 2,754 27,766 4,074 28,063
135.00 - - 269 28,656 269 28,656 274 28,656 656 28,656 1,117 28,767 2,549 28,949 3,863 29,224
137.50 - - 269 29,906 269 29,948 269 29,983 546 30,020 990 30,055 2,350 30,155 3,648 30,387
140.00 - - 269 31,156 269 31,156 269 31,156 460 31,156 878 31,156 2,157 31,365 3,440 31,554
142.50 - - 269 32,406 269 32,406 269 32,406 368 32,406 763 32,461 2,009 32,591 3,229 32,726
145.00 - - 269 33,656 269 33,656 269 33,656 310 33,656 667 33,656 1,859 33,841 3,023 33,913
147.50 - - 269 34,906 269 34,906 269 34,906 274 34,906 595 34,906 1,692 35,091 2,823 35,161
150.00 - - 269 36,156 269 36,156 269 36,156 269 36,156 520 36,156 1,549 36,388 2,668 36,469
152.50 - - 269 37,406 269 37,406 269 37,406 269 37,406 440 37,406 1,415 37,406 2,487 37,406
155.00 - - 269 38,656 269 38,656 269 38,656 269 38,656 392 38,656 1,310 38,656 2,330 38,656
157.50 - - 269 39,906 269 39,906 269 39,906 269 39,906 341 39,906 1,221 39,906 2,175 39,906
160.00 - - 269 41,156 269 41,156 269 41,156 269 41,156 290 41,156 1,112 41,156 2,025 41,156
162.50 - - 269 42,406 269 42,406 269 42,406 269 42,406 274 42,406 1,019 42,406 1,915 42,406
165.00 - - 269 43,656 269 43,656 269 43,656 269 43,656 269 43,656 942 43,656 1,797 43,656
167.50 - - 269 44,906 269 44,906 269 44,906 269 44,906 269 44,906 864 44,906 1,698 44,906
170.00 - - 269 46,156 269 46,156 269 46,156 269 46,156 269 46,156 806 46,156 1,584 46,156
BYE (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,342 258 11,396 269 11,452 383 - - 11,774 840 12,321 1,504 12,821 2,154
16.00 10,846 311 10,896 321 10,922 458 - - 11,343 986 11,937 1,680 12,447 2,388
16.50 10,344 378 10,394 386 10,565 546 - - 10,907 1,174 11,548 1,912 12,095 2,609
17.00 9,846 459 9,910 509 9,986 695 10,222 1,063 10,480 1,350 11,167 2,130 11,767 2,859
17.50 9,346 560 9,388 633 9,543 866 9,794 1,222 10,148 1,560 10,793 2,360 11,425 3,130
18.00 8,844 682 8,890 766 9,103 1,024 9,422 1,446 9,703 1,769 10,447 2,614 11,132 3,386
18.50 8,344 826 8,471 942 8,715 1,214 8,943 1,644 9,307 1,995 10,098 2,844 10,768 3,556
19.00 7,844 992 8,004 1,117 8,234 1,436 8,601 1,873 8,927 2,251 9,804 3,100 10,521 3,835
19.50 7,345 1,176 7,487 1,319 7,851 1,683 8,201 2,130 8,552 2,504 9,477 3,338 10,225 4,138
20.00 6,845 1,371 7,085 1,539 7,442 1,929 7,818 2,358 8,191 2,766 9,156 3,606 9,915 4,422
21.00 5,846 1,782 6,199 2,027 6,654 2,491 7,080 2,975 7,477 3,342 8,530 4,183 9,359 5,004
22.00 4,844 2,242 5,370 2,581 5,919 3,113 6,413 3,543 6,825 3,957 7,947 4,844 8,841 5,655
23.00 3,855 2,791 4,589 3,250 5,232 3,800 5,762 4,203 6,310 4,593 7,409 5,482 8,285 6,300
24.00 3,045 3,466 3,895 3,995 4,553 4,531 5,176 4,927 5,649 5,319 6,925 6,174 7,845 6,982
25.00 2,459 4,435 3,250 4,880 4,018 5,301 4,631 5,731 5,191 6,120 6,438 7,045 7,375 7,724
26.00 1,967 5,452 2,656 5,738 3,462 6,132 4,130 6,558 4,684 6,908 5,967 7,708 6,932 8,429
27.00 1,546 6,466 2,162 6,656 2,974 6,982 3,667 7,407 4,227 7,727 5,570 8,520 6,533 9,222
28.00 1,163 7,462 1,735 7,645 2,543 7,943 3,233 8,260 3,801 8,572 5,185 9,314 6,146 10,015
29.00 870 8,466 1,359 8,611 2,167 8,852 2,836 9,153 3,407 9,418 4,811 10,141 5,765 10,790
30.00 656 9,464 1,055 9,620 1,842 9,777 2,495 10,032 3,066 10,318 4,450 10,988 5,442 11,628
31.00 506 10,465 826 10,588 1,540 10,724 2,188 10,963 2,742 11,189 4,129 11,820 5,122 12,450
32.00 398 11,469 621 11,533 1,261 11,718 1,902 11,873 2,454 12,100 3,810 12,663 4,793 13,278
33.00 321 12,469 445 12,543 1,079 12,665 1,643 12,806 2,190 13,005 3,539 13,576 4,525 14,128
34.00 265 13,469 317 13,528 888 13,650 1,441 13,760 1,930 13,931 3,272 14,451 4,260 14,978
35.00 224 14,469 286 14,520 - - - - 1,745 14,825 2,981 15,342 3,997 15,856
36.00 190 15,469 261 15,492 - - - - 1,555 15,807 2,796 16,289 3,761 16,742
37.00 166 16,469 241 16,492 - - - - 1,381 16,807 2,591 17,156 3,547 17,593
38.00 166 17,469 222 17,500 - - - - 1,198 17,760 2,398 18,137 3,358 18,496
39.00 166 18,469 208 18,469 - - - - 1,067 18,709 2,217 19,046 3,119 19,461
40.00 - - 194 19,483 - - - - 965 19,688 2,053 19,980 - -
41.00 - - 184 20,483 - - - - 822 20,665 1,883 20,926 - -
42.00 - - 173 21,547 - - - - 753 21,699 - - - -
43.00 - - 166 22,544 - - - - 685 22,699 - - - -
44.00 - - 166 23,544 - - - - 616 23,701 - - - -
45.00 - - 166 24,544 - - - - 544 24,701 - - - -
46.00 - - 166 25,469 - - - - - - - - - -
47.00 - - 166 26,469 - - - - - - - - - -
48.00 - - 166 27,552 - - - - - - - - - -
49.00 - - 166 28,552 - - - - - - - - - -
50.00 - - 166 29,482 - - - - - - - - - -
52.50 - - 166 31,969 - - - - - - - - - -
55.00 - - 166 34,500 - - - - - - - - - -
57.50 - - 166 36,982 - - - - - - - - - -
CAT (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 40,707 427 40,789 427 40,867 427 40,961 427 41,090 431 41,565 884 41,830 1,716
330.00 - - 39,706 427 39,794 427 39,877 427 39,978 428 40,124 434 40,648 1,052 40,951 1,947
340.00 - - 38,707 427 38,794 427 38,884 427 38,995 429 39,165 489 39,743 1,219 40,079 2,192
350.00 - - 37,708 427 37,802 427 37,893 427 38,022 430 38,202 596 38,843 1,426 39,236 2,491
360.00 - - 36,709 427 36,801 427 36,902 427 37,042 434 37,254 726 37,958 1,651 38,397 2,790
370.00 - - 35,710 427 35,806 427 35,918 428 36,075 499 36,308 887 37,079 1,873 37,560 3,083
380.00 - - 34,711 427 34,810 427 34,932 429 35,111 626 35,374 1,044 36,216 2,137 36,746 3,424
390.00 - - 33,711 427 33,818 427 33,950 431 34,153 774 34,446 1,248 35,361 2,428 35,960 3,796
400.00 - - 32,712 427 32,818 427 32,975 465 33,203 924 33,526 1,460 34,519 2,718 35,173 4,164
410.00 - - 31,713 427 31,826 427 31,998 586 32,260 1,121 32,620 1,675 33,689 3,023 34,383 4,534
420.00 - - 30,714 427 30,826 427 31,032 736 31,325 1,327 31,721 1,958 32,871 3,391 33,625 4,932
430.00 - - 29,715 502 29,844 565 30,068 904 30,400 1,550 30,833 2,238 32,068 3,749 32,897 5,384
440.00 - - 28,715 622 28,853 738 29,112 1,114 29,486 1,824 29,959 2,526 31,275 4,152 32,168 5,837
450.00 - - 27,716 771 27,866 928 28,166 1,314 28,580 2,098 29,096 2,882 30,496 4,516 31,430 6,273
460.00 - - 26,717 954 26,884 1,151 27,227 1,590 27,686 2,418 28,245 3,233 29,731 4,956 30,698 6,711
470.00 - - 25,718 1,175 25,905 1,407 26,299 1,855 26,803 2,763 27,408 3,583 28,979 5,393 30,042 7,233
480.00 - - 24,719 1,436 24,842 1,684 25,380 2,183 25,934 3,111 26,584 4,021 28,239 5,826 29,374 7,756
490.00 - - 23,719 1,736 23,853 1,990 24,472 2,526 25,079 3,517 25,774 4,447 27,514 6,303 28,699 8,273
500.00 - - 22,720 2,074 22,848 2,320 23,576 2,897 24,236 3,948 24,978 4,873 26,801 6,907 28,033 8,791
510.00 - - 21,721 2,442 21,864 2,673 22,693 3,320 23,407 4,366 24,195 5,359 26,102 7,415 27,367 9,311
520.00 - - 20,722 2,832 20,986 3,051 21,824 3,746 22,593 4,864 23,427 5,807 25,416 7,847 26,766 9,889
530.00 19,693 3,230 19,723 3,230 20,183 3,452 20,969 4,231 21,794 5,418 22,675 6,377 24,742 8,466 26,163 10,486
535.00 19,193 3,429 - - - - - - - - - - - - - -
540.00 18,693 3,629 18,725 3,630 19,264 3,885 20,129 4,779 21,009 5,928 21,936 6,883 24,083 8,964 25,569 11,085
545.00 18,193 3,828 - - - - - - - - - - - - - -
550.00 17,693 4,028 17,727 4,034 18,357 4,325 19,305 5,268 20,243 6,485 21,213 7,478 23,436 9,658 24,971 11,675
555.00 17,193 4,227 - - - - - - - - - - - - - -
560.00 16,693 4,427 16,728 4,440 17,465 4,798 18,496 5,887 19,489 7,084 20,504 8,142 22,802 10,139 24,357 12,251
565.00 16,194 4,626 - - - - - - - - - - - - - -
570.00 15,694 4,826 15,731 4,856 16,587 5,292 17,703 6,456 18,752 7,632 19,811 8,665 22,182 10,841 23,779 13,009
575.00 15,193 5,025 - - - - - - - - - - - - - -
580.00 14,693 5,227 14,732 5,285 15,726 5,804 16,927 7,054 18,031 8,243 19,134 9,343 21,574 11,451 23,256 13,695
585.00 14,192 5,427 - - - - - - - - - - - - - -
590.00 13,690 5,630 13,733 5,735 14,882 6,357 16,171 7,746 17,537 8,939 18,471 9,996 20,979 12,128 22,734 14,365
595.00 13,187 5,835 - - - - - - - - - - - - - -
600.00 12,683 6,044 12,734 6,211 14,056 6,935 15,432 8,413 16,640 9,593 17,824 10,668 20,396 12,807 22,196 15,029
605.00 12,175 6,260 - - - - - - - - - - - - - -
610.00 11,663 6,484 11,735 6,719 13,249 7,560 14,711 9,092 15,971 10,257 17,191 11,334 19,827 13,462 21,464 15,692
615.00 11,146 6,719 - - - - - - - - - - - - - -
620.00 10,624 6,969 10,740 7,292 12,464 8,352 14,010 9,835 15,318 10,964 16,575 11,987 19,270 14,064 20,953 16,349
625.00 10,090 7,221 - - - - - - - - - - - - - -
630.00 9,556 7,523 9,750 7,897 11,601 9,112 13,183 10,561 14,506 11,697 15,769 12,724 18,463 14,736 20,476 17,027
635.00 9,003 7,834 - - - - - - - - - - - - - -
640.00 8,442 8,167 8,797 8,571 10,884 9,954 12,544 11,297 13,898 12,430 15,194 13,463 17,942 15,526 20,070 17,708
645.00 8,021 8,616 - - - - - - - - - - - - - -
650.00 7,719 9,175 8,132 9,293 10,158 10,745 11,895 12,093 13,305 13,146 14,633 14,183 17,431 16,258 19,400 18,210
655.00 7,420 9,723 - - - - - - - - - - - - - -
660.00 7,147 10,263 7,540 10,270 9,503 11,637 11,313 12,886 12,730 13,877 14,087 14,903 17,159 16,986 18,953 19,221
665.00 6,886 10,811 - - - - - - - - - - - - - -
670.00 6,645 11,335 6,965 11,294 8,821 12,476 10,775 13,533 12,171 14,566 13,555 15,661 16,446 17,717 18,505 19,954
675.00 6,414 11,852 - - - - - - - - - - - - - -
680.00 6,191 12,364 6,436 12,314 8,193 13,272 10,276 14,364 11,652 15,330 13,038 16,470 15,969 18,449 18,043 20,692
685.00 5,976 12,872 - - - - - - - - - - - - - -
690.00 5,766 13,377 5,945 13,333 7,644 14,151 9,698 15,198 11,199 16,097 12,585 17,215 15,655 19,180 17,570 21,417
695.00 5,560 13,879 - - - - - - - - - - - - - -
700.00 5,357 14,381 5,482 14,350 7,118 15,042 9,204 16,016 10,730 16,930 12,127 17,975 15,075 19,972 17,132 22,136
705.00 5,154 14,881 - - - - - - - - - - - - - -
710.00 4,954 15,381 5,040 15,361 6,561 15,961 8,680 16,869 10,244 17,958 11,602 18,812 14,653 20,767 16,759 22,911
715.00 4,754 15,881 - - - - - - - - - - - - - -
720.00 4,553 16,381 4,617 16,370 6,035 16,868 8,177 17,738 9,824 18,803 11,264 19,633 14,341 21,562 16,684 23,372
725.00 4,354 16,881 - - - - - - - - - - - - - -
730.00 4,155 17,381 4,206 17,378 5,539 17,801 7,696 18,824 9,368 19,651 10,903 20,492 13,918 22,033 16,409 24,151
735.00 3,956 17,881 - - - - - - - - - - - - - -
740.00 3,756 18,381 3,805 18,381 5,072 18,737 7,234 19,694 8,915 20,498 10,463 21,290 13,499 22,796 16,015 24,910
745.00 3,558 18,881 - - - - - - - - - - - - - -
750.00 3,360 19,381 3,412 19,381 4,633 19,690 6,793 20,600 8,480 21,382 10,033 22,150 13,091 23,566 15,601 25,671
755.00 3,165 19,881 - - - - - - - - - - - - - -
760.00 - - 3,031 20,381 4,224 20,840 6,314 21,532 8,061 22,179 9,619 22,969 12,694 24,746 15,186 26,432
770.00 - - 2,663 21,379 3,842 21,680 5,974 22,466 7,658 23,113 9,218 23,887 12,305 25,228 14,771 27,196
780.00 - - 2,321 22,380 3,487 22,797 5,594 23,367 7,272 24,091 8,830 24,423 11,927 26,488 14,421 27,997
790.00 - - 1,990 23,381 3,159 23,685 5,183 24,369 6,900 24,628 8,453 25,282 11,695 26,861 14,116 28,816
800.00 - - 1,719 24,381 2,855 24,481 4,845 25,294 6,545 25,569 8,093 26,141 11,332 27,681 13,607 29,630
810.00 - - 1,482 25,381 2,580 25,454 4,525 26,172 6,205 26,433 7,744 27,003 10,979 28,501 13,278 30,444
820.00 - - 1,276 26,381 2,321 26,436 4,218 27,141 5,878 27,377 7,409 27,891 10,634 29,334 12,948 31,258
830.00 - - 1,100 27,381 2,087 27,419 3,934 27,743 5,568 28,211 7,086 28,788 10,303 30,198 12,619 32,072
840.00 - - 951 28,381 1,854 28,381 3,663 28,695 5,217 29,138 6,773 29,686 9,978 31,061 12,291 32,887
850.00 - - 825 29,381 1,662 29,381 3,412 29,647 4,933 30,066 6,473 30,585 9,663 31,924 11,952 33,695
860.00 - - 717 30,381 1,486 30,381 3,170 30,597 4,666 30,994 6,184 31,481 9,358 32,790 11,632 34,503
870.00 - - 626 31,381 1,331 31,381 2,946 31,565 4,412 31,921 5,910 32,377 8,960 33,653 11,373 35,361
880.00 - - 548 32,381 1,188 32,381 2,736 32,533 4,169 32,856 5,643 33,301 8,676 34,510 11,111 36,219
890.00 - - 482 33,381 1,064 33,381 2,540 33,499 3,935 33,807 5,388 34,231 8,396 35,372 10,850 37,077
900.00 - - 427 34,381 934 34,381 2,351 34,474 3,716 34,758 5,142 35,159 8,127 36,267 10,591 37,937
910.00 - - 427 35,381 828 35,381 2,178 35,381 3,506 35,709 4,853 36,083 7,867 37,167 10,328 38,791
920.00 - - 427 36,381 734 36,381 2,021 36,381 3,309 36,658 4,630 37,010 7,613 38,069 10,054 39,641
930.00 - - 427 37,381 658 37,381 1,871 37,381 3,119 37,612 4,416 37,939 7,368 38,964 9,779 40,491
940.00 - - 427 38,381 579 38,381 1,729 38,381 2,942 38,582 4,214 38,884 7,127 39,861 9,507 41,342
950.00 - - 427 39,381 525 39,381 1,598 39,381 2,768 39,381 4,014 39,832 6,896 40,761 9,232 42,196
960.00 - - 427 40,381 432 40,381 1,477 40,381 2,611 40,381 3,829 40,784 6,673 41,659 9,028 43,076
970.00 - - 427 41,381 428 41,381 - - - - 3,645 41,735 - - - -
980.00 - - 427 42,381 427 42,381 - - - - 3,476 42,687 - - - -
990.00 - - 427 43,381 427 43,381 - - - - 3,346 43,381 - - - -
1000.00 - - 427 44,381 427 44,381 - - - - 3,150 44,381 - - - -
CCC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,214 57 1,221 59 1,233 60 1,235 68 1,235 83 1,248 125 1,255 178
2.90 1,114 69 1,121 71 1,133 69 1,135 76 1,145 95 1,148 159 1,171 206
3.00 1,014 84 1,021 85 1,033 85 1,037 85 1,045 135 1,062 206 1,095 253
3.10 914 105 921 105 933 104 945 104 957 172 973 239 1,019 294
3.20 814 132 827 132 833 142 845 142 857 210 895 286 939 350
3.30 715 166 727 174 741 181 763 194 781 274 812 342 867 412
3.40 613 205 632 217 653 230 677 246 687 334 737 406 803 473
3.50 512 245 539 269 570 281 597 309 617 402 660 470 737 532
3.60 410 291 455 327 493 340 521 378 535 477 597 539 677 599
3.70 320 361 374 397 419 427 451 453 465 557 535 615 607 665
3.80 262 468 304 483 351 511 387 533 402 647 466 689 563 746
3.90 222 568 247 581 292 599 332 612 337 723 419 769 511 815
4.00 184 669 206 672 241 691 286 703 293 810 366 848 465 895
4.10 152 769 167 777 207 787 240 799 245 895 329 933 430 979
4.20 125 869 129 873 151 883 207 895 214 987 288 1,016 384 1,054
4.30 105 971 109 975 111 983 176 987 182 1,074 260 1,106 346 1,135
4.40 89 1,071 93 1,075 100 1,085 142 1,089 147 1,173 233 1,195 325 1,225
4.50 77 1,171 81 1,175 92 1,179 104 1,190 109 1,273 206 1,274 281 1,313
4.60 68 1,271 73 1,276 85 1,279 96 1,297 101 1,374 176 1,378 260 1,400
4.70 61 1,371 67 1,371 80 1,379 89 1,399 95 1,474 146 1,479 233 1,481
4.80 56 1,471 63 1,471 75 1,479 84 1,499 89 1,575 107 1,579 207 1,582
4.90 51 1,571 60 1,571 - - - - 85 1,675 103 1,681 180 1,683
5.00 47 1,671 56 1,671 - - - - 80 1,775 97 1,781 146 1,783
5.25 40 1,921 51 1,921 - - - - 73 2,017 88 2,018 104 2,017
5.50 35 2,171 47 2,171 - - - - 67 2,264 83 2,264 97 2,264
5.75 31 2,421 43 2,421 - - - - 63 2,513 76 2,517 - -
6.00 28 2,671 40 2,671 - - - - 59 2,764 72 2,768 - -
6.25 27 2,921 39 2,921 - - - - 55 3,015 68 3,021 - -
6.50 - - 36 3,171 - - - - 52 3,257 64 3,257 - -
6.75 - - 35 3,421 - - - - 49 3,504 61 3,504 - -
7.00 - - 33 3,671 - - - - 48 3,753 59 3,757 - -
7.25 - - 32 3,921 - - - - 47 4,004 57 4,009 - -
7.50 - - 32 4,171 - - - - 45 4,248 56 4,249 - -
7.75 - - 31 4,421 - - - - - - - - - -
CCE (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,304 115 - - - - - - - - - -
7.25 - - 5,054 133 - - - - - - - - - -
7.50 4,800 129 4,804 158 4,804 157 - - 4,812 208 4,910 407 4,985 580
7.75 4,550 154 4,555 190 4,554 189 - - 4,575 281 4,694 490 4,776 670
8.00 4,300 188 4,305 229 4,305 255 4,311 294 4,330 351 4,475 578 4,575 770
8.25 4,050 228 4,055 278 4,055 321 4,061 369 4,100 440 4,257 660 4,390 855
8.50 3,800 279 3,806 359 3,808 405 3,810 457 3,862 523 4,055 772 4,195 977
8.75 3,551 341 3,560 440 3,563 490 3,566 532 3,635 594 3,842 867 4,021 1,090
9.00 3,301 415 3,310 528 3,312 578 3,340 635 3,413 710 3,662 992 3,903 1,210
9.25 3,051 503 3,057 621 3,058 688 3,105 749 3,165 831 3,438 1,105 3,677 1,347
9.50 2,801 597 2,808 743 2,817 809 2,891 887 2,988 977 3,251 1,242 3,514 1,488
9.75 2,551 697 2,564 862 2,584 944 2,672 1,027 2,771 1,113 3,078 1,380 3,356 1,622
10.00 2,297 809 2,318 1,003 2,387 1,088 2,480 1,163 2,578 1,272 2,918 1,537 3,200 1,779
10.50 1,787 1,044 1,859 1,303 1,971 1,396 2,107 1,492 2,214 1,602 2,600 1,871 2,888 2,084
11.00 1,346 1,364 1,451 1,653 1,595 1,769 1,767 1,869 1,926 1,967 2,307 2,217 2,630 2,428
11.50 1,044 1,809 1,140 2,107 1,289 2,189 1,433 2,277 1,640 2,399 2,051 2,620 2,421 2,800
12.00 798 2,327 884 2,581 1,016 2,630 1,185 2,719 1,386 2,809 1,819 3,003 2,201 3,187
12.50 593 2,834 663 3,067 789 3,130 979 3,183 1,156 3,254 1,582 3,420 1,984 3,594
13.00 434 3,327 481 3,568 604 3,607 776 3,643 955 3,704 1,393 3,846 1,788 4,020
13.50 321 3,834 341 4,062 445 4,092 614 4,118 786 4,163 1,216 4,298 1,614 4,430
14.00 244 4,334 236 4,557 354 4,580 491 4,604 637 4,628 1,054 4,746 1,446 4,874
14.50 192 4,834 189 5,054 260 5,060 411 5,070 517 5,074 920 5,155 1,302 5,315
15.00 156 5,334 156 5,554 199 5,555 327 5,577 444 5,581 818 5,614 1,158 5,746
15.50 129 5,834 133 6,054 136 6,055 241 6,064 367 6,066 690 6,077 1,042 6,200
16.00 111 6,334 116 6,554 - - - - 287 6,558 613 6,566 924 6,664
16.50 96 6,834 101 7,052 - - - - 241 7,058 519 7,066 845 7,134
17.00 85 7,334 92 7,552 - - - - 184 7,558 463 7,566 761 7,611
17.50 76 7,834 83 8,052 - - - - 128 8,050 393 8,050 678 8,086
18.00 75 8,334 76 8,550 - - - - 120 8,550 355 8,549 604 8,570
18.50 75 8,834 75 9,049 - - - - 116 9,049 282 9,050 - -
19.00 75 9,334 75 9,549 - - - - 112 9,548 234 9,552 - -
19.50 - - 75 10,048 - - - - 107 10,048 188 10,053 - -
CDA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,711 77 2,731 119 2,739 141 2,741 157 2,729 172 2,735 209 2,858 241
0.50 2,463 84 2,483 132 2,491 155 2,491 172 2,467 192 2,611 233 2,716 265
0.55 2,213 93 2,235 143 2,243 171 2,239 192 2,221 212 2,369 254 2,478 294
0.60 1,963 101 1,988 159 1,996 188 1,984 210 2,107 233 2,217 288 2,320 330
0.65 1,714 115 1,741 176 1,749 210 1,849 238 1,866 264 2,050 321 2,155 459
0.70 1,464 131 1,495 201 1,502 238 1,608 266 1,698 297 1,815 513 1,984 632
0.75 1,214 152 1,249 229 1,345 273 1,369 305 1,460 416 1,698 618 1,863 786
0.80 964 184 1,067 269 1,103 388 1,247 489 1,334 580 1,517 772 1,736 935
0.85 714 234 868 389 966 551 1,055 589 1,143 678 1,380 862 1,600 1,074
0.90 486 369 704 548 808 695 901 736 1,042 823 1,285 1,050 1,460 1,213
0.95 302 582 518 738 684 832 782 918 930 1,002 1,181 1,177 1,361 1,384
1.00 238 809 419 909 604 1,046 652 1,085 810 1,170 1,072 1,395 1,256 1,558
1.05 202 1,060 309 1,110 449 1,204 566 1,289 736 1,376 953 1,553 1,198 1,721
1.10 180 1,311 281 1,358 339 1,452 472 1,485 657 1,575 883 1,761 1,137 1,924
1.15 164 1,561 260 1,605 316 1,640 361 1,734 572 1,766 808 1,955 1,072 2,132
1.20 152 1,810 244 1,855 298 1,887 341 1,914 479 2,014 729 2,152 1,004 2,326
1.25 141 2,061 232 2,102 282 2,134 323 2,161 365 2,186 643 2,259 933 2,521
1.30 135 2,311 221 2,351 270 2,380 310 2,408 349 2,435 545 2,579 857 2,712
1.35 128 2,561 212 2,599 260 2,629 298 2,654 337 2,682 426 2,747 777 2,889
1.40 123 2,811 204 2,849 250 2,878 288 2,900 325 2,930 413 2,991 688 3,134
1.45 119 3,060 197 3,099 242 3,125 278 3,149 316 3,176 401 3,238 588 3,297
1.50 115 3,310 192 3,349 - - - - 306 3,422 389 3,485 462 3,541
1.55 111 3,560 186 3,597 - - - - 298 3,669 379 3,734 450 3,787
1.60 108 3,810 183 3,846 - - - - 292 3,918 371 3,983 - -
1.65 - - 179 4,095 - - - - 285 4,166 363 4,229 - -
1.70 - - 175 4,343 - - - - 280 4,416 355 4,476 - -
1.75 - - 171 4,593 - - - - 274 4,665 - - - -
1.80 - - 168 4,842 - - - - 269 4,914 - - - -
1.85 - - 165 5,093 - - - - 265 5,162 - - - -
1.90 - - 163 5,343 - - - - - - - - - -
1.95 - - 161 5,593 - - - - - - - - - -
2.00 - - 159 5,843 - - - - - - - - - -
2.10 - - 155 6,342 - - - - - - - - - -
2.20 - - 151 6,842 - - - - - - - - - -
2.30 - - 148 7,341 - - - - - - - - - -
CGN (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,707 240 11,826 310 11,846 355 - - 11,976 421 12,084 506 12,230 601
1.90 11,206 256 11,326 324 11,346 369 - - 11,476 448 11,574 533 11,722 638
1.95 10,706 274 10,825 339 10,951 391 10,972 435 10,976 475 11,380 558 11,390 891
2.00 10,206 296 10,325 356 10,451 417 10,472 461 10,475 500 11,001 582 11,023 1,132
2.10 9,206 350 9,325 404 9,347 461 9,474 504 9,718 553 10,008 871 10,033 1,394
2.20 8,205 423 8,323 451 8,451 524 8,583 577 8,722 626 9,128 1,148 9,504 1,793
2.30 7,203 530 7,401 541 7,451 600 7,584 665 7,827 944 8,347 1,425 8,713 2,181
2.40 6,202 697 6,394 699 6,538 926 6,680 1,176 6,923 1,388 7,551 1,834 7,933 2,666
2.50 5,201 941 5,386 1,045 5,614 1,398 5,853 1,478 6,103 1,811 6,743 2,340 7,220 3,236
2.60 4,210 1,290 4,434 1,427 4,754 1,718 5,005 2,032 5,355 2,228 6,111 2,838 6,607 3,808
2.70 3,190 1,748 3,592 1,928 3,948 2,278 4,305 2,569 4,583 2,855 5,459 3,427 5,955 4,441
2.80 2,296 2,267 2,871 2,679 3,373 3,022 3,672 3,282 3,969 3,544 4,884 4,083 5,408 5,074
2.90 1,718 3,254 2,213 3,575 2,787 3,805 3,007 4,043 3,429 4,202 4,289 4,714 4,828 5,761
3.00 1,271 4,267 1,626 4,385 2,166 4,578 2,522 4,862 2,978 5,009 3,882 5,513 4,343 6,447
3.10 965 5,273 1,304 5,350 1,755 5,533 2,143 5,738 2,509 5,886 3,463 6,275 3,933 7,217
3.20 755 6,275 996 6,361 1,321 6,479 1,751 6,597 2,144 6,745 3,027 7,142 3,529 7,951
3.30 614 7,278 674 7,309 1,031 7,415 1,328 7,537 1,763 7,583 2,698 7,966 3,096 8,689
3.40 518 8,281 605 8,311 714 8,338 1,048 8,457 1,522 8,491 2,358 8,792 2,767 9,495
3.50 451 9,282 553 9,314 654 9,338 734 9,364 1,274 9,495 1,999 9,591 2,430 10,311
3.60 400 10,285 512 10,315 606 10,338 681 10,364 1,012 10,392 1,779 10,795 2,226 11,087
3.70 362 11,286 479 11,315 566 11,339 637 11,364 709 11,388 1,364 11,460 2,025 11,959
3.80 331 12,286 452 12,315 534 12,342 601 12,364 669 12,388 1,099 12,459 1,800 12,829
3.90 308 13,286 429 13,315 508 13,342 570 13,364 634 13,388 786 13,459 1,595 13,659
4.00 288 14,286 409 14,317 - - - - 605 14,388 750 14,458 1,340 14,491
4.10 272 15,287 393 15,319 - - - - 580 15,388 718 15,455 1,085 15,462
4.20 259 16,287 379 16,321 - - - - 558 16,388 690 16,450 - -
4.30 247 17,289 366 17,322 - - - - 538 17,387 665 17,446 - -
4.40 238 18,289 355 18,321 - - - - 521 18,387 643 18,442 - -
4.50 229 19,290 344 19,321 - - - - 505 19,386 624 19,439 - -
4.60 - - 335 20,321 - - - - 492 20,383 605 20,439 - -
CHQ (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 51,161 1,606 51,557 1,655 52,543 2,184 - - 53,377 5,189 54,465 8,586 56,929 12,769
16.00 48,683 1,963 49,472 2,005 50,185 2,640 - - 51,007 6,180 52,212 9,664 55,158 14,105
16.50 46,195 2,410 47,005 2,641 47,682 3,329 - - 48,627 7,171 50,142 10,837 53,174 15,393
17.00 43,663 2,957 44,535 3,286 45,450 4,021 45,742 6,609 46,211 8,282 48,173 12,105 51,553 16,648
17.50 41,164 3,621 42,137 4,160 43,250 4,877 43,506 7,554 44,001 9,520 46,038 13,314 49,880 18,010
18.00 38,675 4,397 39,326 5,015 40,646 5,743 41,289 8,786 41,879 10,643 44,142 14,689 47,995 19,664
18.50 36,167 5,279 36,958 5,955 38,593 6,824 39,053 10,087 39,710 12,066 42,416 16,131 46,287 21,174
19.00 33,668 6,237 34,611 7,014 36,437 8,121 36,924 11,527 37,724 13,478 40,601 17,526 44,408 22,683
19.50 31,167 7,292 32,350 8,167 33,844 9,398 34,348 12,998 35,728 14,940 38,916 18,966 42,979 24,227
20.00 28,666 8,379 30,135 9,403 31,853 10,834 32,365 14,614 33,833 16,563 37,254 20,612 41,596 25,850
21.00 23,675 10,765 25,866 12,039 27,993 13,816 28,586 17,964 30,229 19,798 34,279 23,792 38,682 29,239
22.00 18,754 13,541 21,875 15,284 24,399 17,284 25,120 21,513 26,871 23,301 31,347 27,291 36,204 32,682
23.00 14,979 16,949 18,181 19,004 20,987 21,072 22,175 25,286 23,826 27,066 28,846 30,803 34,036 36,414
24.00 11,969 21,445 15,051 23,277 18,137 25,128 19,159 29,313 20,985 30,931 26,320 34,547 31,799 40,167
25.00 9,493 26,482 12,253 27,755 15,511 29,109 16,494 33,457 18,540 34,925 24,222 38,358 29,998 43,770
26.00 7,306 31,541 9,716 32,266 13,146 33,530 14,163 37,760 16,307 39,059 22,098 42,317 28,197 47,890
27.00 5,450 36,579 7,590 36,997 10,938 38,064 12,019 42,101 14,321 43,281 20,303 46,276 26,312 51,886
28.00 3,941 41,595 5,961 41,729 9,177 42,658 10,174 46,537 12,446 47,564 18,530 50,463 24,841 55,933
29.00 2,954 46,595 4,486 46,848 7,505 47,089 8,591 51,012 10,843 51,939 16,850 54,558 23,316 60,120
30.00 2,268 51,595 3,412 51,621 6,163 51,755 7,227 55,460 9,529 56,331 15,416 58,812 21,769 64,290
31.00 1,786 56,595 2,641 56,624 5,144 56,953 6,022 60,430 8,228 60,443 13,936 63,026 20,569 68,550
32.00 1,445 61,595 1,875 61,626 4,063 61,755 4,930 65,492 7,143 65,568 12,850 67,367 19,249 73,338
33.00 1,195 66,595 1,313 66,595 3,249 66,595 4,193 70,408 6,174 70,477 11,710 71,570 18,057 77,795
34.00 1,008 71,595 1,160 71,595 2,595 71,595 3,386 75,323 5,307 75,336 10,738 75,514 17,102 82,221
35.00 866 76,595 1,059 76,595 - - - - 4,577 80,306 9,739 80,302 16,267 86,688
36.00 805 81,595 975 81,595 - - - - 3,966 85,383 8,914 85,551 15,065 91,180
37.00 805 86,595 903 86,595 - - - - 3,496 90,280 8,106 90,438 14,102 95,733
38.00 805 91,595 844 91,595 - - - - 3,135 95,201 7,344 95,287 13,064 100,089
39.00 805 96,595 805 96,595 - - - - 2,757 100,289 6,733 100,447 - -
40.00 805 101,595 805 101,595 - - - - 2,455 105,204 6,047 105,352 - -
41.00 805 106,595 805 106,595 - - - - 2,081 110,094 5,484 110,239 - -
42.00 805 111,595 805 111,595 - - - - 1,666 115,298 5,022 115,499 - -
43.00 805 116,595 805 116,595 - - - - 1,213 120,235 4,624 120,416 - -
44.00 - - 805 121,595 - - - - 1,151 125,172 4,224 125,329 - -
45.00 - - 805 126,595 - - - - 1,095 130,098 3,862 130,255 - -
46.00 - - 805 131,595 - - - - 1,066 135,031 3,570 135,431 - -
47.00 - - 805 136,595 - - - - 1,038 139,947 3,339 140,231 - -
48.00 - - 805 141,595 - - - - 1,008 145,003 3,098 145,160 - -
49.00 - - 805 146,595 - - - - 981 149,937 2,735 150,088 - -
50.00 - - 805 151,595 - - - - - - - - - -
52.50 - - 805 164,095 - - - - - - - - - -
55.00 - - 805 176,595 - - - - - - - - - -
57.50 - - 805 189,095 - - - - - - - - - -
60.00 - - 805 201,595 - - - - - - - - - -
CHT (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 27,761 141 27,762 141 27,765 141 27,766 141 27,771 141 27,806 141 27,838 141
33.00 - - 27,262 141 27,262 141 27,265 141 27,266 141 27,271 141 27,311 141 27,345 141
34.00 - - 26,762 141 26,761 141 26,765 141 26,766 141 26,776 141 26,811 141 26,846 141
35.00 - - 26,262 141 26,262 141 26,265 141 26,266 141 26,271 141 26,296 141 26,331 141
36.00 - - 25,764 141 25,768 141 25,769 141 25,767 141 25,788 141 25,818 141 25,855 141
37.00 - - 25,264 141 25,268 141 25,271 141 25,267 141 25,288 141 25,319 141 25,356 141
38.00 - - 24,765 141 24,768 141 24,771 141 24,772 141 24,801 141 24,819 141 24,859 141
39.00 - - 24,267 141 24,268 141 24,271 141 24,272 141 24,302 141 24,320 141 24,360 141
40.00 - - 23,767 141 23,768 141 23,771 141 23,772 141 23,802 141 23,820 141 23,861 141
41.00 - - 23,266 141 23,266 141 23,270 141 23,268 141 23,276 141 23,320 141 23,363 141
42.00 - - 22,765 141 22,763 141 22,771 141 22,768 141 22,784 141 22,822 141 22,864 141
43.00 - - 22,267 141 22,268 141 22,271 141 22,272 141 22,301 141 22,322 141 22,364 141
44.00 - - 21,765 141 21,765 141 21,765 141 21,765 141 21,783 141 21,822 141 21,865 141
45.00 - - 21,265 141 21,265 141 21,271 141 21,269 141 21,283 141 21,322 141 21,367 141
46.00 - - 20,766 141 20,769 141 20,772 141 20,769 141 20,781 141 20,823 141 20,867 141
47.00 - - 20,267 141 20,269 141 20,272 141 20,272 141 20,301 141 20,323 141 20,368 141
48.00 - - 19,768 141 19,769 141 19,772 141 19,772 141 19,801 141 19,823 141 19,868 141
49.00 - - 19,272 141 19,282 141 19,294 141 19,302 141 19,327 141 19,371 141 19,446 141
50.00 - - 18,768 141 18,769 141 18,772 141 18,769 141 18,781 141 18,824 141 18,871 141
52.50 - - 17,518 141 17,520 141 17,524 141 17,520 141 17,552 141 17,574 141 17,622 141
55.00 - - 16,268 141 16,269 141 16,273 141 16,271 141 16,283 141 16,326 141 16,379 161
57.50 - - 15,027 141 15,038 141 15,055 141 15,064 141 15,100 141 15,191 159 15,282 195
60.00 - - 13,769 141 13,769 141 13,772 141 13,771 166 13,783 189 13,831 249 13,899 336
61.00 13,260 141 - - - - - - - - - - - - - -
62.00 12,760 141 - - - - - - - - - - - - - -
62.50 - - 12,520 145 12,519 155 12,523 152 12,522 268 12,548 328 12,582 414 12,667 531
63.00 12,258 141 - - - - - - - - - - - - - -
64.00 11,758 141 - - - - - - - - - - - - - -
65.00 11,258 141 11,270 233 11,271 240 11,275 299 11,273 382 11,303 470 11,360 598 11,461 812
66.00 10,758 141 - - - - - - - - - - - - - -
67.00 10,260 165 - - - - - - - - - - - - - -
67.50 - - 10,021 397 10,020 398 10,020 485 10,058 597 10,101 736 10,206 882 10,335 1,189
68.00 9,760 207 - - - - - - - - - - - - - -
69.00 9,261 264 - - - - - - - - - - - - - -
70.00 8,761 337 8,772 687 8,771 698 8,770 877 8,772 916 8,792 1,078 8,846 1,277 8,956 1,671
71.00 8,261 430 - - - - - - - - - - - - - -
72.00 7,761 548 - - - - - - - - - - - - - -
72.50 - - 7,522 1,124 7,521 1,144 7,523 1,232 7,521 1,346 7,543 1,532 7,598 1,771 7,762 2,247
73.00 7,261 693 - - - - - - - - - - - - - -
74.00 6,761 864 - - - - - - - - - - - - - -
75.00 6,261 1,053 6,272 1,638 6,272 1,684 6,271 1,782 6,272 1,906 6,284 2,104 6,347 2,402 6,867 2,926
76.00 5,761 1,251 - - - - - - - - - - - - - -
77.00 5,261 1,450 - - - - - - - - - - - - - -
77.50 - - 5,023 2,209 5,022 2,309 5,020 2,444 5,020 2,625 5,044 2,822 5,360 3,149 5,944 3,693
78.00 4,761 1,650 - - - - - - - - - - - - - -
79.00 4,261 1,849 - - - - - - - - - - - - - -
80.00 3,757 2,052 3,763 3,077 3,761 3,161 3,758 3,330 3,766 3,498 3,907 3,661 4,486 4,012 5,166 4,542
81.00 3,239 2,278 - - - - - - - - - - - - - -
82.00 2,696 2,625 - - - - - - - - - - - - - -
82.50 - - 2,483 4,380 2,512 4,380 2,594 4,426 2,700 4,511 2,890 4,630 3,694 4,909 4,476 5,466
83.00 2,308 3,183 - - - - - - - - - - - - - -
84.00 2,079 3,701 - - - - - - - - - - - - - -
85.00 1,873 4,202 1,888 5,629 1,909 5,629 1,969 5,654 2,049 5,703 2,201 5,750 3,010 5,908 3,853 6,446
86.00 1,674 4,702 - - - - - - - - - - - - - -
87.00 1,474 5,202 - - - - - - - - - - - - - -
87.50 - - 1,381 6,879 1,392 6,880 1,418 6,884 1,466 6,912 1,667 6,949 2,433 7,077 3,323 7,387
88.00 1,276 5,702 - - - - - - - - - - - - - -
89.00 1,080 6,202 - - - - - - - - - - - - - -
90.00 898 6,702 912 8,128 890 8,128 903 8,126 945 8,130 1,261 8,147 1,929 8,219 2,835 8,483
91.00 736 7,202 - - - - - - - - - - - - - -
92.00 599 7,702 - - - - - - - - - - - - - -
92.50 - - 566 9,376 475 9,378 504 9,378 676 9,383 924 9,383 1,522 9,419 2,439 9,600
93.00 486 8,202 - - - - - - - - - - - - - -
94.00 396 8,702 - - - - - - - - - - - - - -
95.00 324 9,202 354 10,626 276 10,628 314 10,629 448 10,633 687 10,634 1,178 10,666 2,085 10,842
96.00 268 9,702 - - - - - - - - - - - - - -
97.00 223 10,202 - - - - - - - - - - - - - -
97.50 - - 235 11,875 189 11,878 200 11,879 352 11,884 510 11,886 892 11,915 1,782 11,952
98.00 187 10,702 - - - - - - - - - - - - - -
99.00 159 11,202 - - - - - - - - - - - - - -
100.00 141 11,702 163 13,125 141 13,125 164 13,125 264 13,125 396 13,120 688 13,145 1,536 13,179
101.00 141 12,202 - - - - - - - - - - - - - -
102.00 141 12,702 - - - - - - - - - - - - - -
102.50 - - 141 14,374 141 14,374 143 14,374 179 14,374 319 14,369 551 14,399 1,299 14,429
105.00 - - 141 15,624 141 15,624 141 15,623 156 15,625 242 15,620 395 15,690 1,130 15,731
107.50 - - 141 16,873 141 16,874 141 16,874 141 16,877 171 16,874 310 16,902 961 16,929
110.00 - - 141 18,121 141 18,124 141 18,124 141 18,128 151 18,125 224 18,152 830 18,179
112.50 - - 141 19,371 141 19,374 141 19,374 141 19,378 141 19,377 199 19,401 729 19,430
115.00 - - 141 20,622 141 20,620 141 20,620 141 20,622 141 20,615 183 20,635 614 20,662
117.50 - - 141 21,870 141 21,870 141 21,869 141 21,870 141 21,865 171 21,888 544 21,913
120.00 - - 141 23,119 141 23,119 141 23,119 141 23,120 141 23,114 157 23,140 468 23,166
122.50 - - 141 24,369 141 24,369 141 24,369 141 24,372 141 24,368 144 24,393 424 24,417
125.00 - - 141 25,618 141 25,619 141 25,619 141 25,623 141 25,619 141 25,643 381 25,668
127.50 - - 141 26,868 141 26,869 141 26,869 141 26,873 141 26,869 141 26,894 333 26,921
130.00 - - 141 28,117 141 28,117 141 28,117 141 28,118 141 28,110 141 28,127 288 28,149
132.50 - - 141 29,367 141 29,365 141 29,365 141 29,367 141 29,360 141 29,380 245 29,400
135.00 - - 141 30,615 141 30,615 141 30,614 141 30,617 141 30,609 141 30,634 196 30,651
137.50 - - 141 31,864 141 31,865 141 31,864 141 31,867 141 31,863 141 31,885 141 31,903
140.00 - - 141 33,114 141 33,115 141 33,114 141 33,118 141 33,113 141 33,137 141 33,154
142.50 - - 141 34,363 141 34,365 141 34,365 141 34,368 141 34,364 141 34,387 141 34,405
145.00 - - 141 35,613 141 35,613 141 35,613 141 35,613 141 35,606 141 35,620 141 35,640
147.50 - - 141 36,862 141 36,862 141 36,862 141 36,863 141 36,855 141 36,872 141 36,891
150.00 - - 141 38,112 141 38,112 141 38,110 141 38,112 141 38,104 141 38,125 141 38,142
152.50 - - 141 39,360 141 39,360 141 39,360 141 39,363 141 39,355 141 39,376 141 39,395
155.00 - - 141 40,610 141 40,610 141 40,610 141 40,613 141 40,608 141 40,628 141 40,646
157.50 - - 141 41,859 141 41,860 141 41,860 141 41,864 141 41,859 141 41,878 141 41,898
160.00 - - 141 43,109 141 43,110 141 43,110 141 43,114 141 43,109 141 43,128 141 43,150
CHU (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,857 115 4,870 171 4,875 172 - - 4,889 214 4,935 262 4,978 520
4.60 4,657 129 4,670 194 4,675 192 4,681 208 4,689 231 4,734 348 4,779 576
4.70 4,457 143 4,482 219 4,494 216 4,497 226 4,514 248 4,532 428 4,610 641
4.80 4,257 162 4,281 248 4,294 246 4,295 244 4,313 267 4,334 496 4,412 735
4.90 4,057 182 4,079 284 4,091 283 4,094 280 4,111 361 4,135 605 4,214 818
5.00 3,857 207 3,879 329 3,890 325 3,893 357 3,910 441 3,935 670 4,016 914
5.25 3,358 293 3,369 474 3,373 493 3,391 512 3,410 613 3,436 902 3,566 1,146
5.50 2,858 425 2,866 677 2,871 715 2,877 783 2,905 902 3,008 1,175 3,191 1,419
5.75 2,358 606 2,365 936 2,369 972 2,382 1,090 2,415 1,208 2,559 1,477 2,862 1,724
6.00 1,854 806 1,865 1,244 1,878 1,328 1,906 1,460 1,954 1,542 2,247 1,804 2,570 2,031
6.25 1,348 1,077 1,370 1,687 1,404 1,758 1,466 1,838 1,570 1,924 1,949 2,147 2,288 2,381
6.50 1,005 1,489 1,008 2,162 1,032 2,202 1,103 2,255 1,260 2,325 1,669 2,526 2,045 2,758
6.75 747 2,006 760 2,657 784 2,663 842 2,702 1,011 2,749 1,421 2,911 1,826 3,135
7.00 557 2,506 554 3,158 565 3,163 650 3,170 809 3,178 1,215 3,316 1,620 3,547
7.25 407 3,006 392 3,658 377 3,663 492 3,670 633 3,678 1,042 3,734 1,425 3,962
7.50 304 3,507 283 4,154 268 4,154 385 4,154 490 4,153 859 4,153 1,245 4,364
7.75 238 4,007 216 4,653 239 4,653 274 4,653 393 4,651 745 4,653 1,116 4,764
8.00 191 4,507 175 5,153 215 5,153 251 5,153 286 5,150 617 5,151 956 5,151
8.25 159 5,007 163 5,651 199 5,651 226 5,651 259 5,650 546 5,650 843 5,650
8.50 137 5,509 149 6,150 183 6,150 211 6,150 239 6,149 457 6,150 738 6,150
8.75 119 6,009 138 6,650 168 6,650 196 6,650 223 6,649 373 6,649 669 6,649
9.00 106 6,509 130 7,149 158 7,149 180 7,149 208 7,147 272 7,147 544 7,147
9.25 97 7,009 122 7,649 - - - - 195 7,646 258 7,647 472 7,647
9.50 89 7,509 114 8,147 - - - - 188 8,146 243 8,146 383 8,146
9.75 82 8,009 110 8,646 - - - - 180 8,645 232 8,646 282 8,658
10.00 78 8,509 107 9,146 - - - - 174 9,143 224 9,145 267 9,162
10.50 78 9,509 101 10,145 - - - - 158 10,142 207 10,154 - -
11.00 - - 93 11,142 - - - - 149 11,141 - - - -
11.50 - - 87 12,142 - - - - 141 12,142 - - - -
12.00 - - 83 13,142 - - - - 133 13,145 - - - -
12.50 - - 81 14,142 - - - - 125 14,146 - - - -
13.00 - - 78 15,142 - - - - - - - - - -
13.50 - - 78 16,142 - - - - - - - - - -
14.00 - - 78 17,142 - - - - - - - - - -
14.50 - - 78 18,142 - - - - - - - - - -
CIT (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,899 57 4,920 57 4,922 60 - - 4,926 75 4,930 129 5,007 244
8.25 4,649 57 4,670 64 4,672 67 - - 4,676 81 4,680 195 4,781 284
8.50 4,399 59 4,420 73 4,429 73 - - 4,437 92 4,446 251 4,558 352
8.75 4,149 68 4,170 85 4,170 85 4,172 92 4,176 138 4,210 306 4,352 423
9.00 3,899 81 3,920 103 3,920 103 3,922 138 3,937 204 3,986 364 4,132 492
9.25 3,649 99 3,670 124 3,670 123 3,680 182 3,687 267 3,748 433 3,926 573
9.50 3,399 121 3,426 152 3,429 176 3,430 224 3,437 330 3,530 521 3,727 671
9.75 3,150 149 3,176 188 3,179 230 3,180 294 3,196 421 3,332 619 3,522 770
10.00 2,900 188 2,920 259 2,929 305 2,930 378 2,966 513 3,126 712 3,347 880
10.50 2,400 307 2,426 415 2,440 485 2,466 578 2,527 703 2,741 934 2,951 1,127
11.00 1,900 488 1,946 655 1,987 728 2,046 842 2,126 965 2,394 1,195 2,624 1,402
11.50 1,394 712 1,490 950 1,551 1,037 1,638 1,163 1,767 1,268 2,076 1,480 2,328 1,707
12.00 946 1,020 1,072 1,316 1,163 1,424 1,288 1,510 1,456 1,638 1,794 1,844 2,019 2,041
12.50 662 1,503 766 1,767 850 1,844 990 1,905 1,162 2,019 1,500 2,181 1,766 2,373
13.00 448 2,012 529 2,245 604 2,290 754 2,342 929 2,430 1,271 2,599 1,545 2,751
13.50 294 2,512 343 2,731 411 2,761 572 2,803 726 2,865 1,075 3,001 1,355 3,144
14.00 198 3,012 236 3,254 297 3,263 417 3,286 572 3,310 905 3,394 1,159 3,534
14.50 143 3,512 152 3,749 210 3,758 318 3,774 449 3,789 754 3,849 1,045 3,964
15.00 108 4,012 117 4,244 115 4,254 213 4,268 339 4,276 635 4,314 893 4,402
15.50 87 4,512 95 4,744 101 4,755 160 4,759 270 4,766 520 4,794 776 4,853
16.00 72 5,012 79 5,246 92 5,255 107 5,260 197 5,266 415 5,284 654 5,320
16.50 61 5,512 69 5,740 81 5,746 96 5,762 149 5,766 364 5,784 570 5,799
17.00 57 6,012 64 6,240 76 6,246 87 6,253 99 6,258 273 6,274 490 6,288
17.50 57 6,512 59 6,740 - - - - 92 6,758 231 6,774 423 6,788
18.00 57 7,012 57 7,240 - - - - 87 7,258 192 7,274 355 7,286
18.50 57 7,512 57 7,740 - - - - 83 7,758 150 7,774 303 7,785
CKH (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,364 144 - - - - - - - - - -
42.00 - - 16,865 144 - - - - 16,865 144 - - - -
43.00 - - 16,368 144 - - - - 16,378 144 - - - -
44.00 - - 15,868 144 - - - - 15,877 144 15,893 189 - -
45.00 - - 15,368 144 - - - - 15,374 144 15,410 232 - -
46.00 - - 14,869 144 - - - - 14,871 144 14,945 289 - -
47.00 14,338 144 14,373 144 14,374 144 - - 14,386 144 14,469 352 14,767 605
48.00 13,839 144 13,873 144 13,874 144 - - 13,884 162 14,001 420 14,319 685
49.00 13,339 144 13,373 144 13,373 144 13,374 144 13,383 206 13,537 486 13,885 797
50.00 12,840 144 12,873 144 12,873 144 12,871 165 12,880 250 13,080 584 13,457 922
52.50 11,590 144 11,628 159 11,629 190 11,631 293 11,656 417 11,967 861 12,401 1,267
55.00 10,341 209 10,383 251 10,385 329 10,398 496 10,458 701 10,890 1,231 11,381 1,664
57.50 9,093 350 9,131 471 9,148 593 9,189 812 9,314 1,058 9,854 1,662 10,412 2,134
60.00 7,844 608 7,897 816 7,934 956 8,028 1,252 8,225 1,522 8,866 2,179 9,505 2,694
62.50 6,594 1,015 6,677 1,285 6,756 1,441 6,935 1,780 7,196 2,087 7,946 2,770 8,637 3,307
65.00 5,341 1,526 5,489 1,859 5,640 2,074 5,892 2,429 6,241 2,757 7,086 3,434 7,803 3,968
67.50 4,080 2,105 4,358 2,564 4,608 2,889 4,980 3,185 5,363 3,519 6,273 4,190 7,061 4,726
70.00 2,926 2,856 3,316 3,483 3,686 3,800 4,141 4,080 4,555 4,370 5,514 5,010 6,341 5,519
72.50 2,161 3,979 2,476 4,542 2,935 4,838 3,406 5,086 3,832 5,296 4,848 5,877 5,693 6,366
75.00 1,569 5,262 1,827 5,690 2,236 5,931 2,755 6,140 3,185 6,291 4,226 6,811 5,086 7,269
77.50 1,059 6,520 1,301 6,876 1,666 6,999 2,192 7,156 2,620 7,337 3,647 7,798 4,516 8,198
80.00 676 7,770 886 8,093 1,211 8,172 1,704 8,286 2,124 8,430 3,157 8,815 4,034 9,193
82.50 433 9,020 573 9,323 867 9,371 1,311 9,450 1,704 9,555 2,714 9,880 3,552 10,198
85.00 289 10,270 342 10,559 601 10,589 996 10,640 1,358 10,720 2,306 10,983 3,156 11,270
87.50 204 11,520 215 11,804 406 11,816 724 11,854 1,078 11,903 1,975 12,106 2,764 12,344
90.00 149 12,770 160 13,047 236 13,054 536 13,075 848 13,110 1,654 13,266 2,440 13,466
92.50 144 14,020 144 14,295 156 14,298 386 14,311 649 14,330 1,405 14,438 2,130 14,599
95.00 144 15,270 144 15,542 144 15,540 265 15,542 500 15,553 1,180 15,636 1,873 15,763
97.50 144 16,520 144 16,790 144 16,793 202 16,797 402 16,794 992 16,843 1,630 16,938
CKP (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 21,049 160 - - - - - - - - - -
28.00 - - 20,052 160 - - - - - - - - - -
29.00 - - 19,056 160 - - - - - - - - - -
30.00 - - 18,058 160 - - - - 18,067 160 - - - -
31.00 - - 17,058 160 - - - - 17,067 160 - - - -
32.00 - - 16,061 160 - - - - 16,274 183 - - - -
33.00 - - 15,063 160 - - - - 15,063 245 - - - -
34.00 14,034 160 14,107 160 14,121 160 - - 14,159 351 14,460 677 14,946 1,197
35.00 13,019 160 13,068 178 13,069 223 - - 13,123 515 13,564 880 14,118 1,450
36.00 12,021 198 12,069 233 12,068 317 12,095 437 12,113 669 12,761 1,118 13,284 1,774
37.00 11,022 268 11,072 364 11,078 455 11,113 688 11,139 909 11,849 1,418 12,498 2,148
38.00 10,022 375 10,077 519 10,095 675 10,164 944 10,331 1,222 10,920 1,767 11,720 2,502
39.00 9,023 538 9,087 780 9,129 968 9,243 1,282 9,462 1,577 10,122 2,148 10,758 2,953
40.00 8,023 780 8,103 1,086 8,179 1,302 8,348 1,651 8,619 1,950 9,345 2,592 10,262 3,388
41.00 7,023 1,109 7,137 1,478 7,272 1,707 7,507 2,071 7,810 2,423 8,593 3,034 9,437 3,914
42.00 6,019 1,520 6,192 1,951 6,389 2,209 6,699 2,581 7,054 2,881 7,901 3,514 8,765 4,434
43.00 5,011 1,973 5,279 2,467 5,550 2,760 5,950 3,133 6,331 3,451 7,204 4,058 8,175 5,020
44.00 4,008 2,486 4,418 3,074 4,829 3,415 5,265 3,761 5,645 4,068 6,576 4,688 7,585 5,618
45.00 3,182 3,113 3,655 3,761 4,128 4,128 4,614 4,438 5,005 4,867 5,961 5,345 7,026 6,252
46.00 2,537 3,933 2,951 4,632 3,474 4,901 3,999 5,186 4,494 5,523 5,497 5,944 6,516 6,933
47.00 2,008 4,959 2,384 5,519 2,882 5,729 3,441 5,993 3,929 6,269 4,947 6,763 5,995 7,619
48.00 1,548 5,982 1,897 6,436 2,363 6,637 2,931 6,862 3,434 7,073 4,481 7,515 5,558 8,221
49.00 1,159 6,992 1,480 7,383 1,935 7,534 2,485 7,720 2,972 7,905 3,991 8,309 5,091 8,951
50.00 831 7,992 1,127 8,350 1,564 8,464 2,068 8,614 2,558 8,758 3,582 9,105 4,692 9,880
52.50 393 10,492 537 10,803 840 10,853 1,280 10,928 1,729 11,213 2,663 11,467 3,764 11,962
55.00 217 12,992 229 13,325 441 13,418 783 13,573 1,122 13,624 1,952 13,775 2,993 14,180
57.50 160 15,492 160 15,779 231 15,831 459 15,941 702 15,987 1,398 16,051 2,460 16,128
60.00 160 17,989 160 18,273 160 18,271 276 18,273 443 18,283 975 18,572 1,936 18,628
62.50 160 20,492 160 20,769 160 20,771 160 20,774 280 20,769 671 20,782 1,489 20,856
65.00 160 22,995 160 23,261 160 23,261 160 23,261 199 23,273 495 23,287 1,144 23,294
67.50 160 25,492 160 25,759 160 25,761 160 25,765 160 25,760 344 25,772 859 25,776
70.00 160 27,992 160 28,250 160 28,251 160 28,253 160 28,243 224 28,257 667 28,250
72.50 160 30,492 160 30,750 - - - - 160 30,750 160 30,762 - -
75.00 160 32,992 160 33,240 - - - - 160 33,236 160 33,248 - -
CLI (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 20,765 170 20,797 170 20,864 170 20,906 170 20,915 170 20,951 170 20,981 170
9.50 - - 20,518 170 20,566 170 20,614 170 20,656 170 20,665 170 20,703 170 20,732 170
9.75 - - 20,268 170 20,342 170 20,364 170 20,373 170 20,417 170 20,454 170 20,483 170
10.00 - - 20,019 170 20,092 170 20,114 170 20,123 170 20,178 170 20,223 170 20,251 170
10.50 - - 19,516 170 19,566 170 19,625 170 19,657 170 19,679 170 19,725 170 19,754 170
11.00 - - 19,016 170 19,092 170 19,114 170 19,167 170 19,179 170 19,227 170 19,255 170
11.50 - - 18,519 170 18,602 170 18,625 170 18,636 170 18,645 170 18,747 170 18,772 187
12.00 - - 18,019 170 18,092 170 18,125 170 18,137 170 18,193 170 18,248 170 18,273 248
12.50 - - 17,523 170 17,593 170 17,634 170 17,669 170 17,682 170 17,734 170 17,805 299
13.00 - - 17,023 170 17,075 170 17,134 170 17,180 170 17,241 170 17,299 170 17,368 355
13.50 - - 16,523 170 16,602 170 16,634 170 16,681 170 16,707 170 16,766 212 16,946 441
14.00 - - 16,023 170 16,056 170 16,144 170 16,181 170 16,209 170 16,280 269 16,494 515
14.50 - - 15,521 170 15,602 170 15,634 170 15,681 170 15,721 170 15,783 335 16,042 602
15.00 - - 15,021 170 15,085 170 15,145 170 15,171 170 15,199 170 15,319 420 15,568 709
15.50 - - 14,521 170 14,609 170 14,645 170 14,693 170 14,723 170 14,845 480 15,114 823
16.00 - - 14,021 170 14,118 170 14,145 170 14,194 170 14,224 238 14,407 594 14,706 960
16.50 - - 13,521 170 13,593 170 13,645 170 13,661 172 13,690 307 13,931 678 14,240 1,101
17.00 - - 13,021 170 13,109 180 13,145 194 13,171 247 13,203 405 13,488 810 13,839 1,239
17.50 - - 12,528 197 12,625 208 12,657 225 12,695 318 12,738 478 13,057 946 13,417 1,399
18.00 - - 12,022 233 12,109 244 12,157 311 12,237 385 12,271 591 12,618 1,075 13,041 1,571
18.50 11,511 237 11,526 274 11,609 286 11,673 397 11,751 459 11,793 696 12,194 1,255 12,656 1,767
18.75 11,259 264 - - - - - - - - - - - - - -
19.00 11,009 291 11,028 327 11,102 337 11,171 481 11,274 559 11,351 807 11,771 1,414 12,224 1,970
19.25 10,759 323 - - - - - - - - - - - - - -
19.50 10,507 358 10,536 394 10,617 402 10,683 576 10,774 697 10,867 976 11,324 1,607 11,877 2,185
19.75 10,259 399 - - - - - - - - - - - - - -
20.00 10,009 442 10,027 475 10,115 482 10,200 696 10,295 851 10,413 1,153 10,934 1,809 11,475 2,376
20.50 9,509 548 - - - - - - - - - - - - - -
21.00 9,009 675 9,026 696 9,135 730 9,248 1,003 9,358 1,206 9,543 1,532 10,144 2,250 10,771 2,820
21.50 8,509 823 - - - - - - - - - - - - - -
22.00 8,011 995 8,029 1,000 8,120 1,077 8,255 1,353 8,462 1,594 8,672 1,986 9,398 2,715 10,055 3,297
22.50 7,511 1,180 - - - - - - - - - - - - - -
23.00 7,012 1,377 7,024 1,377 7,163 1,470 7,351 1,790 7,535 2,073 7,803 2,453 8,658 3,225 9,437 3,832
23.50 6,512 1,576 - - - - - - - - - - - - - -
24.00 6,012 1,776 6,020 1,800 6,204 1,949 6,495 2,282 6,732 2,641 7,053 3,003 7,937 3,748 8,761 4,379
24.50 5,512 1,975 - - - - - - - - - - - - - -
25.00 5,009 2,175 5,012 2,253 5,333 2,499 5,726 2,871 5,993 3,262 6,380 3,627 7,299 4,392 8,204 5,019
25.50 4,496 2,386 - - - - - - - - - - - - - -
26.00 3,977 2,622 3,999 2,778 4,499 3,109 4,957 3,566 5,296 3,941 5,682 4,301 6,752 5,018 7,652 5,657
26.50 3,437 2,899 - - - - - - - - - - - - - -
27.00 2,978 3,322 3,176 3,423 3,781 3,790 4,232 4,314 4,667 4,684 5,108 5,008 6,202 5,735 7,097 6,375
27.50 2,682 3,871 - - - - - - - - - - - - - -
28.00 2,441 4,398 2,586 4,353 3,112 4,644 3,613 5,144 4,095 5,488 4,580 5,799 5,726 6,467 6,626 7,066
28.50 2,223 4,904 - - - - - - - - - - - - - -
29.00 2,018 5,407 2,092 5,384 2,530 5,580 3,057 6,046 3,583 6,302 4,073 6,648 5,234 7,272 6,170 7,801
29.50 1,818 5,907 - - - - - - - - - - - - - -
30.00 1,619 6,407 1,660 6,398 2,069 6,510 2,595 6,946 3,160 7,202 3,654 7,484 4,847 8,059 5,774 8,632
30.50 1,423 6,907 - - - - - - - - - - - - - -
31.00 1,236 7,407 1,271 7,404 1,697 7,519 2,193 7,865 2,747 8,109 3,249 8,312 4,424 8,890 5,393 9,405
31.50 1,064 7,907 - - - - - - - - - - - - - -
32.00 910 8,407 941 8,407 1,371 8,484 1,837 8,731 2,391 8,996 2,896 9,196 4,101 9,744 5,029 10,231
32.50 777 8,907 - - - - - - - - - - - - - -
33.00 665 9,407 708 9,407 1,116 9,412 1,541 9,678 2,115 9,922 2,584 10,090 3,754 10,582 4,728 11,091
33.50 569 9,907 - - - - - - - - - - - - - -
34.00 491 10,407 542 10,404 890 10,410 1,290 10,627 1,830 10,856 2,345 11,014 3,425 11,493 4,360 11,905
34.50 424 10,907 - - - - - - - - - - - - - -
35.00 370 11,407 423 11,404 717 11,415 1,062 11,575 1,607 11,794 2,074 11,928 3,178 12,359 4,081 12,760
35.50 323 11,907 - - - - - - - - - - - - - -
36.00 286 12,407 339 12,407 580 12,408 932 12,547 1,388 12,765 1,864 12,873 2,887 13,266 3,827 13,666
36.50 253 12,907 - - - - - - - - - - - - - -
37.00 226 13,407 278 13,404 484 13,408 784 13,531 1,232 13,709 1,648 13,789 2,663 14,141 3,555 14,541
37.50 202 13,907 - - - - - - - - - - - - - -
38.00 182 14,407 233 14,407 400 14,409 646 14,535 1,085 14,672 1,496 14,757 2,478 15,049 3,297 15,384
38.50 170 14,907 - - - - - - - - - - - - - -
39.00 170 15,407 198 15,404 323 15,413 540 15,524 942 15,655 1,359 15,711 2,277 16,005 3,098 16,286
40.00 - - 170 16,404 248 16,414 470 16,524 825 16,590 1,190 16,664 2,092 16,930 2,902 17,202
41.00 - - 170 17,407 170 17,411 396 17,547 725 17,580 1,102 17,623 1,959 17,870 2,705 18,123
42.00 - - 170 18,407 170 18,411 334 18,547 640 18,557 987 18,589 1,827 18,789 2,509 19,048
43.00 - - 170 19,404 170 19,415 260 19,537 588 19,547 899 19,590 1,670 19,759 2,362 19,966
44.00 - - 170 20,407 170 20,407 182 20,528 484 20,533 828 20,551 1,546 20,713 2,198 20,924
45.00 - - 170 21,407 170 21,407 170 21,517 434 21,523 745 21,538 1,471 21,643 2,061 21,832
46.00 - - 170 22,407 170 22,407 170 22,505 375 22,509 692 22,523 1,393 22,616 1,899 22,774
47.00 - - 170 23,407 170 23,407 170 23,494 310 23,494 610 23,507 1,308 23,581 1,797 23,752
48.00 - - 170 24,407 170 24,407 170 24,495 247 24,515 560 24,529 1,195 24,548 1,686 24,674
49.00 - - 170 25,407 170 25,417 170 25,497 170 25,515 511 25,532 1,133 25,552 1,579 25,675
50.00 - - 170 26,407 170 26,407 170 26,485 170 26,502 461 26,517 1,057 26,535 1,469 26,639
52.50 - - 170 28,907 170 28,907 170 28,975 170 28,977 393 28,991 886 28,999 1,260 29,045
55.00 - - 170 31,407 170 31,407 170 31,457 170 31,467 332 31,497 779 31,533 1,074 31,557
57.50 - - 170 33,907 170 33,912 170 33,947 170 33,957 268 33,973 717 33,979 925 33,993
60.00 - - 170 36,407 170 36,415 170 36,458 170 36,462 208 36,478 616 36,490 836 36,510
62.50 - - 170 38,907 170 38,912 170 38,948 170 38,952 170 38,968 542 38,980 701 39,001
65.00 - - 170 41,407 170 41,407 170 41,414 170 41,414 170 41,459 483 41,469 649 41,511
67.50 - - 170 43,907 170 43,912 170 43,948 170 43,957 170 43,976 424 43,996 552 44,020
70.00 - - 170 46,407 170 46,412 170 46,448 170 46,456 170 46,480 381 46,504 496 46,528
72.50 - - 170 48,907 170 48,912 170 48,937 170 48,956 170 48,980 324 49,008 434 49,036
CLP (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,626 136 - - - - - - - - - -
48.00 - - 18,127 136 - - - - 18,130 136 - - - -
49.00 - - 17,629 136 - - - - 17,629 136 - - - -
50.00 17,120 136 17,130 136 17,130 136 - - 17,134 136 17,234 136 17,416 136
52.50 15,870 136 15,880 136 15,880 136 - - 15,884 136 16,002 136 16,195 136
55.00 14,621 136 14,631 136 14,631 136 14,631 136 14,634 136 14,779 136 14,974 136
57.50 13,372 136 13,384 136 13,382 136 13,381 136 13,384 136 13,555 136 13,763 136
60.00 12,124 136 12,135 136 12,135 136 12,135 136 12,139 136 12,331 136 12,552 143
62.50 10,873 136 10,886 156 10,885 155 10,885 152 10,889 149 11,108 195 11,347 252
65.00 9,625 212 9,637 249 9,636 245 9,636 241 9,639 270 9,905 351 10,169 451
67.50 8,376 365 8,388 419 8,388 410 8,387 457 8,412 485 8,722 616 9,013 729
70.00 7,127 643 7,140 727 7,140 759 7,139 791 7,207 839 7,453 990 7,760 1,123
72.50 5,879 1,078 5,892 1,197 5,889 1,241 5,890 1,286 5,971 1,335 6,380 1,493 6,734 1,651
75.00 4,628 1,577 4,642 1,754 4,638 1,836 4,693 1,896 4,860 1,961 5,348 2,146 5,754 2,312
77.50 3,353 2,141 3,354 2,450 3,426 2,568 3,600 2,648 3,821 2,719 4,407 2,951 4,829 3,093
80.00 2,274 3,092 2,403 3,392 2,544 3,468 2,665 3,544 2,897 3,627 3,545 3,880 3,990 3,995
82.50 1,676 4,400 1,742 4,652 1,838 4,677 1,953 4,708 2,113 4,756 2,787 4,916 3,248 5,004
85.00 1,175 5,650 1,194 5,912 1,268 5,912 1,390 5,915 1,528 5,958 2,148 6,048 2,598 6,103
87.50 743 6,900 728 7,173 825 7,180 944 7,187 1,067 7,203 1,610 7,253 2,043 7,280
90.00 458 8,150 446 8,412 524 8,411 597 8,411 719 8,407 1,184 8,415 1,577 8,423
92.50 293 9,400 292 9,659 305 9,659 386 9,659 480 9,655 839 9,662 1,191 9,666
95.00 199 10,645 208 10,961 215 10,974 221 10,985 299 10,991 589 11,043 888 11,076
97.50 143 11,897 152 12,213 157 12,227 163 12,238 167 12,246 431 12,324 665 12,359
100.00 136 13,149 136 13,465 136 13,481 136 13,491 136 13,499 284 13,590 488 13,620
102.50 136 14,400 136 14,654 136 14,654 136 14,654 136 14,649 169 14,658 304 14,665
CMB (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,091 84 8,214 84 8,238 84 - - 8,369 187 8,525 481 8,644 759
36.00 7,598 84 7,709 84 7,739 98 - - 7,892 251 8,061 607 8,207 906
37.00 7,089 84 7,201 84 7,252 114 - - 7,407 322 7,603 753 7,794 1,071
38.00 6,589 94 6,714 100 6,771 168 - - 6,957 418 7,167 904 7,378 1,245
39.00 6,091 124 6,172 130 6,289 223 6,377 363 6,498 546 6,724 1,082 6,962 1,438
40.00 5,590 168 5,646 172 5,785 304 5,925 490 6,053 697 6,306 1,282 6,604 1,625
41.00 5,090 235 5,161 260 5,274 434 5,421 640 5,601 871 5,814 1,498 6,132 1,850
42.00 4,590 332 4,672 379 4,819 594 4,986 832 5,188 1,053 5,430 1,710 5,788 2,073
43.00 4,092 470 4,201 544 4,376 780 4,565 1,025 4,793 1,281 5,071 1,960 5,461 2,339
44.00 3,592 648 3,734 729 3,949 1,010 4,164 1,257 4,409 1,518 4,712 2,213 5,133 2,595
45.00 3,092 854 3,282 957 3,534 1,264 3,778 1,523 4,046 1,785 4,383 2,507 4,856 2,881
46.00 2,592 1,080 2,848 1,227 3,122 1,560 3,372 1,811 3,642 2,074 4,060 2,796 4,554 3,170
47.00 2,095 1,343 2,421 1,568 2,747 1,880 3,028 2,116 3,321 2,373 3,755 3,104 4,310 3,475
48.00 1,645 1,665 2,046 1,939 2,404 2,230 2,701 2,449 3,014 2,711 3,478 3,433 4,027 3,799
49.00 1,335 2,097 1,693 2,348 2,082 2,607 2,399 2,823 2,727 3,053 3,210 3,763 3,786 4,138
50.00 1,075 2,604 1,376 2,755 1,787 3,007 2,116 3,164 2,455 3,379 2,963 4,146 3,553 4,437
52.50 559 3,864 764 3,902 1,183 4,068 1,517 4,164 1,857 4,340 2,403 5,078 2,991 5,425
55.00 267 5,114 370 5,114 744 5,176 1,068 5,261 1,378 5,387 1,912 6,068 2,513 6,387
57.50 143 6,364 205 6,388 445 6,409 718 6,432 1,000 6,474 1,494 6,995 2,102 7,241
60.00 88 7,614 122 7,642 247 7,666 456 7,687 723 7,715 1,170 8,127 1,732 8,275
62.50 84 8,864 96 8,887 135 8,907 304 8,929 493 8,957 909 9,241 1,428 9,427
65.00 84 10,114 84 10,138 112 10,163 184 10,186 334 10,206 687 10,382 1,176 10,516
67.50 84 11,364 84 11,388 96 11,407 120 11,424 255 11,448 522 11,509 959 11,648
70.00 84 12,615 84 12,638 84 12,662 106 12,678 172 12,704 410 12,744 776 12,760
72.50 84 13,864 84 13,883 84 13,907 94 13,921 115 13,941 301 13,979 629 13,995
75.00 - - 84 15,114 - - - - 103 15,114 226 15,214 - -
CNC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 17,819 120 17,862 120 17,870 120 17,877 120 17,877 120 17,893 120 17,929 120
8.50 - - 17,553 120 17,579 120 17,590 120 17,590 120 17,597 120 17,606 120 17,635 120
8.75 - - 17,303 120 17,329 120 17,340 120 17,340 120 17,347 120 17,356 120 17,385 120
9.00 - - 17,069 120 17,111 120 17,120 120 17,127 120 17,125 120 17,144 120 17,182 120
9.25 - - 16,817 120 16,861 120 16,870 120 16,877 120 16,875 120 16,894 120 16,933 120
9.50 - - 16,553 120 16,579 120 16,590 120 16,590 120 16,598 120 16,607 120 16,638 120
9.75 - - 16,303 120 16,329 120 16,340 120 16,340 120 16,348 120 16,357 120 16,388 120
10.00 - - 16,067 120 16,111 120 16,119 120 16,127 120 16,124 120 16,145 120 16,186 120
10.50 - - 15,567 120 15,611 120 15,619 120 15,627 120 15,624 120 15,647 120 15,688 120
11.00 - - 15,067 120 15,111 120 15,119 120 15,125 120 15,124 120 15,147 120 15,190 120
11.50 - - 14,566 120 14,611 120 14,619 120 14,625 120 14,624 120 14,647 120 14,692 120
12.00 - - 14,066 120 14,109 120 14,119 120 14,124 120 14,124 120 14,148 120 14,195 153
12.50 - - 13,566 120 13,609 120 13,619 120 13,623 120 13,624 120 13,648 120 13,696 202
13.00 - - 13,053 120 13,085 120 13,089 120 13,091 120 13,098 120 13,109 120 13,144 247
13.50 - - 12,553 120 12,585 120 12,589 120 12,591 120 12,598 120 12,609 120 12,644 298
14.00 - - 12,065 120 12,107 120 12,117 120 12,121 120 12,124 120 12,149 178 12,204 397
14.50 - - 11,565 120 11,605 120 11,616 120 11,621 120 11,624 120 11,651 236 11,704 475
15.00 - - 11,063 120 11,105 120 11,115 120 11,120 120 11,125 125 11,151 321 11,206 585
15.50 - - 10,563 120 10,604 124 10,613 124 10,620 123 10,625 188 10,649 403 10,708 701
16.00 - - 10,062 120 10,103 149 10,112 149 10,120 187 10,125 246 10,147 505 10,211 845
16.50 - - 9,565 120 9,610 181 9,617 180 9,627 246 9,635 342 9,664 616 9,736 988
16.75 9,288 120 - - - - - - - - - - - - - -
17.00 9,038 120 9,064 139 9,109 221 9,117 262 9,125 316 9,133 433 9,165 750 9,240 1,158
17.25 8,790 127 - - - - - - - - - - - - - -
17.50 8,540 141 8,561 169 8,600 276 8,609 342 8,617 411 8,619 542 8,653 893 8,720 1,325
17.75 8,288 161 - - - - - - - - - - - - - -
18.00 8,040 181 8,063 210 8,106 346 8,114 455 8,121 527 8,131 678 8,168 1,023 8,246 1,522
18.25 7,790 208 - - - - - - - - - - - - - -
18.50 7,538 236 7,561 265 7,599 470 7,607 574 7,613 667 7,617 809 7,657 1,227 7,726 1,728
18.75 7,290 270 - - - - - - - - - - - - - -
19.00 7,038 310 7,060 337 7,102 607 7,110 729 7,118 827 7,131 1,001 7,163 1,436 7,287 1,951
19.25 6,788 355 - - - - - - - - - - - - - -
19.50 6,538 407 6,553 427 6,582 784 6,586 903 6,589 1,018 6,594 1,207 6,683 1,664 7,048 2,194
19.75 6,288 467 - - - - - - - - - - - - - -
20.00 6,040 535 6,053 548 6,075 977 6,080 1,103 6,087 1,257 6,103 1,443 6,249 1,897 6,688 2,462
20.50 5,540 693 - - - - - - - - - - - - - -
21.00 5,040 878 5,053 879 5,086 1,429 5,101 1,574 5,127 1,763 5,170 1,968 5,465 2,425 6,038 3,023
21.50 4,541 1,076 - - - - - - - - - - - - - -
22.00 4,038 1,276 4,048 1,380 4,109 1,993 4,154 2,157 4,220 2,387 4,322 2,577 4,720 3,035 5,350 3,652
22.50 3,535 1,475 - - - - - - - - - - - - - -
23.00 3,025 1,693 3,037 1,789 3,175 2,658 3,307 2,892 3,412 3,088 3,607 3,259 4,130 3,709 4,786 4,302
23.50 2,496 1,958 - - - - - - - - - - - - - -
24.00 2,052 2,334 2,207 2,422 2,371 3,506 2,524 3,693 2,737 3,856 2,963 4,028 3,607 4,451 4,299 5,014
24.50 1,768 2,877 - - - - - - - - - - - - - -
25.00 1,538 3,393 1,623 3,365 1,763 4,447 1,889 4,571 2,151 4,725 2,424 4,877 3,151 5,196 3,836 5,760
25.50 1,334 3,897 - - - - - - - - - - - - - -
26.00 1,135 4,397 1,165 4,383 1,277 5,413 1,403 5,521 1,679 5,624 1,955 5,724 2,689 6,125 3,401 6,536
26.50 941 4,897 - - - - - - - - - - - - - -
27.00 764 5,397 780 5,397 889 6,399 1,013 6,463 1,306 6,513 1,571 6,614 2,311 6,978 3,026 7,360
27.50 612 5,897 - - - - - - - - - - - - - -
28.00 491 6,397 520 6,397 558 7,392 715 7,411 990 7,455 1,246 7,531 1,974 7,881 2,666 8,206
28.50 395 6,897 - - - - - - - - - - - - - -
29.00 322 7,397 359 7,397 355 8,391 488 8,392 740 8,393 982 8,493 1,650 8,708 2,416 9,089
29.50 265 7,897 - - - - - - - - - - - - - -
30.00 221 8,397 260 8,397 257 9,389 321 9,391 549 9,393 771 9,397 1,392 9,601 2,138 9,998
30.50 186 8,897 - - - - - - - - - - - - - -
31.00 160 9,397 197 9,397 196 10,387 239 10,387 443 10,387 591 10,387 1,164 10,521 1,889 10,918
31.50 137 9,897 - - - - - - - - - - - - - -
32.00 120 10,397 154 10,397 156 11,385 157 11,385 345 11,385 486 11,385 969 11,430 1,656 11,875
32.50 120 10,897 - - - - - - - - - - - - - -
33.00 120 11,397 127 11,397 129 12,382 143 12,382 230 12,382 355 12,383 825 12,397 1,454 12,848
33.50 120 11,897 - - - - - - - - - - - - - -
34.00 120 12,397 120 12,397 120 13,381 129 13,382 153 13,383 293 13,386 682 13,399 1,263 13,782
35.00 - - 120 13,397 120 14,379 120 14,382 140 14,385 222 14,387 571 14,401 1,095 14,703
36.00 - - 120 14,397 120 15,377 120 15,377 128 15,377 152 15,379 487 15,377 979 15,642
37.00 - - 120 15,397 120 16,375 120 16,375 121 16,375 140 16,376 394 16,384 865 16,576
38.00 - - 120 16,397 120 17,372 120 17,372 120 17,373 133 17,375 344 17,387 759 17,461
39.00 - - 120 17,397 120 18,371 120 18,372 120 18,375 128 18,376 280 18,389 654 18,461
40.00 - - 120 18,397 120 19,371 120 19,372 120 19,375 121 19,377 224 19,391 572 19,384
41.00 - - 120 19,397 120 20,367 120 20,367 120 20,369 120 20,369 153 20,371 505 20,365
42.00 - - 120 20,397 120 21,365 120 21,365 120 21,366 120 21,366 146 21,374 458 21,362
43.00 - - 120 21,397 120 22,362 120 22,362 120 22,363 120 22,366 139 22,377 373 22,358
44.00 - - 120 22,397 120 23,362 120 23,363 120 23,365 120 23,367 132 23,381 324 23,367
45.00 - - 120 23,397 120 24,362 120 24,363 120 24,365 120 24,369 125 24,382 277 24,373
46.00 - - 120 24,397 120 25,359 120 25,357 120 25,359 120 25,359 121 25,364 215 25,353
47.00 - - 120 25,397 120 26,356 120 26,355 120 26,356 120 26,356 120 26,365 145 26,351
48.00 - - 120 26,397 120 27,353 120 27,353 120 27,355 120 27,356 120 27,368 141 27,348
49.00 - - 120 27,397 120 28,352 120 28,353 120 28,355 120 28,359 120 28,371 139 28,356
50.00 - - 120 28,397 120 29,352 120 29,353 120 29,356 120 29,359 120 29,372 136 29,361
52.50 - - 120 30,897 120 31,845 120 31,843 120 31,845 120 31,846 120 31,858 128 31,839
55.00 - - 120 33,397 120 34,342 120 34,343 120 34,346 120 34,350 120 34,362 121 34,351
57.50 - - 120 35,897 120 36,835 120 36,833 120 36,836 120 36,837 120 36,849 120 36,829
60.00 - - 120 38,397 120 39,333 120 39,335 120 39,337 120 39,340 120 39,352 120 39,341
COL (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,509 145 - - - - 12,508 192 12,724 553 - -
8.75 11,989 145 12,025 146 12,031 162 - - 12,070 287 12,276 614 12,681 1,031
9.00 11,484 145 11,525 164 11,531 174 - - 11,570 369 11,829 743 11,971 1,166
9.25 10,984 155 11,013 188 11,013 188 11,012 216 11,072 452 11,400 846 11,581 1,335
9.50 10,489 178 10,527 215 10,531 215 10,536 317 10,597 528 10,969 996 11,171 1,496
9.75 9,985 204 10,017 251 10,031 308 10,059 468 10,145 662 10,526 1,172 10,805 1,673
10.00 9,489 242 9,527 295 9,565 400 9,601 557 9,664 773 10,116 1,308 10,575 1,870
10.50 8,493 341 8,540 476 8,551 630 8,657 861 8,729 1,086 9,277 1,706 9,805 2,286
11.00 7,487 501 7,527 694 7,595 904 7,739 1,152 7,918 1,453 8,514 2,132 9,103 2,726
11.50 6,488 746 6,551 1,043 6,636 1,312 6,749 1,595 6,947 1,918 7,605 2,580 8,439 3,207
12.00 5,487 1,091 5,597 1,483 5,739 1,795 5,907 2,112 6,177 2,392 6,958 3,161 7,759 3,738
12.50 4,483 1,524 4,675 2,011 4,952 2,357 5,200 2,700 5,515 3,021 6,296 3,714 7,133 4,369
13.00 3,481 2,031 3,819 2,637 4,086 3,018 4,415 3,348 4,850 3,659 5,724 4,292 6,634 5,000
13.50 2,636 2,682 3,041 3,376 3,432 3,769 3,765 4,051 4,153 4,311 5,196 4,961 6,050 5,578
14.00 2,010 3,514 2,357 4,238 2,802 4,580 3,217 4,821 3,684 5,043 4,710 5,621 5,575 6,351
14.50 1,520 4,529 1,808 5,147 2,280 5,332 2,739 5,681 3,224 5,855 4,213 6,356 5,109 6,954
15.00 1,110 5,543 1,371 6,072 1,864 6,284 2,314 6,444 2,782 6,667 3,788 7,109 4,675 7,685
15.50 779 6,549 1,005 7,013 1,495 7,179 1,892 7,332 2,377 7,523 3,407 7,912 4,270 8,419
16.00 567 7,549 734 7,975 1,180 8,052 1,563 8,183 2,037 8,317 3,042 8,750 3,989 9,260
16.50 426 8,549 508 8,972 882 8,977 1,278 9,096 1,704 9,221 2,737 9,593 3,613 10,061
17.00 333 9,549 345 9,972 666 9,979 1,047 10,028 1,461 10,121 2,414 10,476 3,331 10,883
17.50 270 10,549 284 10,972 566 10,979 807 10,984 1,199 11,044 2,156 11,349 3,047 11,737
18.00 223 11,549 238 11,972 385 11,979 709 11,985 1,027 11,994 1,890 12,229 2,757 12,583
18.50 190 12,549 207 12,965 259 12,964 550 12,965 850 12,965 1,659 13,140 2,515 13,466
19.00 164 13,549 186 13,961 - - - - 759 13,961 1,490 14,021 2,316 14,339
19.50 146 14,549 175 14,959 - - - - 618 14,959 1,340 14,960 2,084 15,261
20.00 145 15,549 164 15,956 - - - - 533 15,961 1,173 15,976 1,959 16,158
21.00 145 17,549 145 17,953 - - - - 352 17,968 940 17,985 1,626 18,185
22.00 145 19,549 145 19,953 - - - - 231 19,970 755 19,992 - -
COS (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,581 354 - - - - - - - - - -
9.00 - - 19,953 377 - - - - - - - - - -
9.25 19,231 205 19,327 405 19,478 574 - - 19,776 865 20,173 1,407 20,701 2,187
9.50 18,606 205 18,696 439 18,858 611 - - 19,168 925 19,584 1,624 20,225 2,458
9.75 17,981 205 18,066 475 18,115 659 - - 18,559 981 18,998 1,811 19,550 2,711
10.00 17,356 205 17,429 510 17,697 713 - - 17,951 1,045 18,614 2,016 19,075 2,936
10.50 16,106 232 16,155 592 16,378 817 16,579 1,009 16,815 1,515 17,354 2,466 18,179 3,469
11.00 14,855 269 14,909 693 15,302 957 15,432 1,333 15,620 1,917 16,414 3,012 17,408 4,034
11.50 13,602 336 13,664 826 14,140 1,282 14,300 1,770 14,509 2,351 15,521 3,556 16,518 4,647
12.00 12,354 455 12,550 985 12,973 1,603 13,159 2,247 13,450 2,834 14,631 4,123 15,735 5,330
12.50 11,105 639 11,305 1,348 11,813 2,119 12,060 2,727 12,498 3,442 13,815 4,743 14,951 5,930
13.00 9,856 914 10,169 1,724 10,338 2,640 10,760 3,305 11,322 4,055 13,057 5,440 14,164 6,634
13.50 8,608 1,296 9,008 2,390 9,390 3,305 9,858 4,019 10,542 4,790 12,085 6,162 13,486 7,386
14.00 7,408 1,773 7,996 3,110 8,454 4,037 8,997 4,740 9,752 5,512 11,435 6,909 12,911 8,150
14.50 6,205 2,302 7,018 3,911 7,557 4,852 8,172 5,551 9,038 6,311 10,762 7,713 12,116 9,045
15.00 5,065 2,936 6,072 4,793 6,752 5,693 7,434 6,371 8,409 7,103 10,146 8,524 11,599 9,887
15.50 3,932 3,871 5,230 5,755 6,010 6,601 6,800 7,266 7,781 8,069 9,545 9,405 11,039 10,700
16.00 2,961 5,014 4,430 6,775 5,294 7,550 6,127 8,220 7,109 8,917 9,061 10,344 10,501 11,677
16.50 2,311 6,189 3,668 7,823 4,607 8,654 5,510 9,147 6,472 9,866 8,449 11,049 10,011 12,582
17.00 1,772 7,380 3,004 8,878 4,018 9,525 4,932 10,118 5,981 10,782 7,828 11,971 9,593 13,499
17.50 1,332 8,630 2,446 10,008 3,477 10,563 4,397 11,093 5,437 11,589 7,457 12,929 9,128 14,359
18.00 993 9,880 1,952 11,099 2,940 11,399 3,905 12,038 4,965 12,600 7,001 13,848 8,728 15,380
18.50 753 11,130 1,651 12,047 2,533 12,050 3,438 13,031 4,455 13,580 6,548 14,854 8,327 16,334
19.00 615 12,421 1,305 13,292 2,186 13,292 3,019 13,995 4,072 14,511 6,081 15,865 7,922 17,315
19.50 535 13,668 1,178 14,538 1,921 14,535 2,740 14,839 3,648 15,449 5,688 16,790 7,497 18,340
20.00 473 14,880 1,066 15,885 1,660 15,990 2,423 16,159 3,311 16,337 5,339 17,741 7,088 19,335
21.00 382 17,417 902 18,410 1,248 18,533 1,970 18,690 2,775 18,861 4,580 19,349 6,395 21,287
22.00 - - 789 20,771 - - - - 2,275 20,771 4,043 20,760 - -
CPA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,935 68 - - - - - - - - - -
8.25 - - 7,687 68 - - - - 7,695 125 7,685 169 - -
8.50 7,435 68 7,437 71 - - - - 7,437 133 7,435 182 7,435 280
8.75 7,185 68 7,187 75 - - - - 7,187 141 7,185 196 7,185 342
9.00 6,935 68 6,938 80 - - - - 6,938 153 6,937 208 7,114 393
9.25 6,685 68 6,688 87 6,688 116 - - 6,688 164 6,687 220 6,868 450
9.50 6,435 68 6,438 95 6,438 123 - - 6,438 176 6,437 295 6,679 506
9.75 6,185 68 6,188 101 6,188 133 - - 6,189 188 6,188 355 6,477 580
10.00 5,935 68 5,953 108 5,969 144 5,985 173 6,013 201 6,082 415 6,275 655
10.50 5,435 68 5,455 128 5,470 166 5,488 202 5,518 289 5,594 550 5,904 824
11.00 4,935 88 4,941 150 4,972 202 4,992 295 5,025 416 5,379 727 5,519 1,014
11.50 4,435 120 4,456 186 4,474 299 4,494 421 4,534 562 4,811 910 5,036 1,215
12.00 3,937 172 3,956 282 3,976 428 4,001 590 4,042 738 4,469 1,121 4,720 1,446
12.50 3,437 254 3,457 385 3,478 608 3,566 768 3,711 940 4,122 1,356 4,511 1,693
13.00 2,937 385 3,019 608 3,071 826 3,168 1,018 3,345 1,183 3,798 1,623 4,203 1,981
13.50 2,443 567 2,475 872 2,634 1,105 2,792 1,298 2,993 1,476 3,478 1,903 3,928 2,250
14.00 1,950 784 2,093 1,177 2,230 1,412 2,430 1,603 2,666 1,783 3,196 2,212 3,589 2,567
14.50 1,468 1,056 1,685 1,549 1,895 1,759 2,130 1,947 2,373 2,112 2,874 2,533 3,338 2,880
15.00 1,066 1,444 1,344 1,946 1,592 2,139 1,837 2,306 2,070 2,466 2,634 2,878 3,103 3,220
15.50 794 1,929 1,045 2,353 1,333 2,534 1,585 2,691 1,810 2,811 2,388 3,185 2,874 3,576
16.00 583 2,427 803 2,792 1,103 2,919 1,366 3,048 1,585 3,189 2,177 3,555 2,669 3,929
16.50 405 2,927 616 3,241 879 3,344 1,151 3,469 1,400 3,586 1,957 3,927 2,464 4,317
17.00 286 3,427 431 3,718 716 3,796 956 3,901 1,200 4,016 1,778 4,391 2,281 4,700
17.50 210 3,930 339 4,240 559 4,296 793 4,378 1,035 4,473 1,599 4,804 2,106 5,112
18.00 160 4,430 245 4,727 476 4,808 653 4,845 884 4,908 1,473 5,204 1,919 5,527
18.50 127 4,930 216 5,226 353 5,263 551 5,298 775 5,354 1,308 5,632 1,783 5,962
19.00 104 5,430 196 5,716 265 5,776 485 5,827 659 5,866 1,186 6,039 1,645 6,392
19.50 88 5,930 177 6,226 241 6,260 365 6,308 562 6,346 1,055 6,518 1,490 6,854
CPC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,438 47 3,442 61 3,442 70 - - 3,443 83 3,445 98 3,455 109
2.90 3,238 49 3,242 65 3,258 75 - - 3,267 89 3,278 105 3,297 119
3.00 3,038 53 3,042 70 3,058 81 3,062 87 3,067 95 3,079 114 3,098 178
3.10 2,838 58 2,857 75 2,858 86 2,862 97 2,867 105 2,879 125 2,899 228
3.20 2,638 65 2,655 83 2,658 97 2,662 106 2,666 115 2,679 137 2,701 280
3.30 2,438 74 2,455 94 2,458 106 2,461 117 2,465 127 2,481 198 2,534 328
3.40 2,238 86 2,254 111 2,258 119 2,259 130 2,287 141 2,307 256 2,358 408
3.50 2,038 102 2,054 134 2,057 133 2,061 146 2,065 207 2,127 344 2,202 479
3.60 1,838 123 1,853 166 1,855 164 1,861 218 1,865 270 1,953 425 2,046 559
3.70 1,638 155 1,653 212 1,655 235 1,659 315 1,663 363 1,770 504 1,901 672
3.80 1,438 198 1,451 292 1,454 331 1,471 404 1,482 475 1,629 605 1,741 768
3.90 1,238 256 1,259 391 1,263 451 1,269 516 1,310 579 1,477 721 1,629 877
4.00 1,038 331 1,054 504 1,084 567 1,092 645 1,152 704 1,345 840 1,501 989
4.10 837 423 865 648 896 718 924 770 990 825 1,210 954 1,387 1,134
4.20 645 538 690 801 732 862 800 912 857 960 1,089 1,100 1,274 1,258
4.30 517 681 544 981 616 1,020 677 1,080 761 1,124 984 1,226 1,175 1,399
4.40 403 886 443 1,157 479 1,190 575 1,244 668 1,286 884 1,386 1,077 1,553
4.50 312 1,090 344 1,350 387 1,369 493 1,405 569 1,430 790 1,541 1,021 1,693
4.60 247 1,290 267 1,542 328 1,558 411 1,578 496 1,602 706 1,711 934 1,858
4.70 198 1,491 192 1,742 270 1,745 328 1,765 419 1,787 636 1,863 857 2,013
4.80 163 1,691 155 1,942 212 1,945 275 1,947 364 1,971 568 2,045 788 2,178
4.90 137 1,891 131 2,142 145 2,145 216 2,147 320 2,150 499 2,207 708 2,359
5.00 118 2,091 115 2,342 135 2,345 151 2,347 266 2,350 452 2,386 666 2,526
5.25 89 2,593 98 2,842 115 2,845 130 2,847 145 2,850 323 2,858 527 2,967
5.50 71 3,093 86 3,342 102 3,345 115 3,347 127 3,350 259 3,359 407 3,397
5.75 61 3,593 78 3,842 91 3,845 102 3,847 115 3,850 196 3,859 314 3,865
6.00 54 4,094 73 4,342 86 4,345 97 4,347 106 4,350 131 4,359 259 4,363
6.25 49 4,594 67 4,842 81 4,845 91 4,847 101 4,850 123 4,859 202 4,863
6.50 47 5,094 66 5,342 75 5,345 85 5,347 94 5,350 115 5,358 134 5,363
6.75 47 5,594 62 5,842 73 5,845 79 5,847 87 5,850 107 5,858 126 5,863
7.00 47 6,094 58 6,337 - - - - 85 6,337 102 6,335 - -
7.25 47 6,594 55 6,835 - - - - 81 6,835 99 6,834 - -
7.50 - - 54 7,334 - - - - 78 7,334 95 7,334 - -
7.75 - - 53 7,834 - - - - 75 7,833 93 7,833 - -
8.00 - - 51 8,333 - - - - 73 8,333 90 8,331 - -
8.25 - - 51 8,831 - - - - 71 8,831 87 8,830 - -
8.50 - - 50 9,331 - - - - 71 9,330 83 9,330 - -
8.75 - - 49 9,830 - - - - 70 9,830 - - - -
CPI (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,638 123 11,693 123 11,732 123 - - 11,827 276 12,231 648 12,565 1,161
19.50 11,138 123 11,193 123 11,236 123 11,309 188 11,331 357 11,784 748 12,136 1,329
20.00 10,639 123 10,692 123 10,747 128 10,784 250 10,859 435 11,361 885 11,713 1,479
21.00 9,639 127 9,693 136 9,744 210 9,792 391 9,962 607 10,519 1,178 10,929 1,879
22.00 8,639 185 8,703 194 8,756 339 8,894 606 9,076 881 9,711 1,510 10,168 2,294
23.00 7,641 283 7,702 332 7,813 577 8,008 878 8,229 1,203 8,914 1,911 9,438 2,763
24.00 6,642 450 6,757 577 6,966 887 7,208 1,236 7,408 1,589 8,195 2,364 8,712 3,271
25.00 5,650 724 5,819 902 6,096 1,269 6,399 1,647 6,747 2,017 7,581 2,800 8,052 3,771
26.00 4,647 1,119 4,915 1,335 5,267 1,755 5,627 2,132 6,013 2,489 6,933 3,331 7,422 4,331
27.00 3,650 1,577 4,060 1,859 4,484 2,285 4,835 2,709 5,337 3,049 6,329 3,902 6,819 4,937
28.00 2,694 2,145 3,308 2,501 3,835 2,958 4,194 3,325 4,719 3,654 5,762 4,462 6,162 5,542
29.00 2,007 2,877 2,559 3,279 3,134 3,707 3,599 4,074 4,142 4,348 5,230 5,119 5,634 6,250
30.00 1,474 3,887 1,989 4,136 2,572 4,437 3,065 4,824 3,566 5,132 4,665 5,844 5,168 6,935
31.00 1,028 4,897 1,496 5,037 2,114 5,357 2,588 5,572 3,098 5,850 4,220 6,581 4,790 7,666
32.00 677 5,903 1,079 6,028 1,689 6,249 2,165 6,392 2,683 6,686 3,807 7,358 4,381 8,418
33.00 456 6,898 748 6,929 1,348 7,168 1,832 7,251 2,315 7,559 3,429 8,158 3,984 9,186
34.00 319 7,903 521 7,977 1,040 8,077 1,535 8,247 1,990 8,442 3,074 8,991 3,617 9,977
35.00 234 8,904 347 8,953 817 9,024 1,242 9,180 1,695 9,336 2,761 9,836 3,311 10,789
36.00 180 9,905 259 9,955 606 9,998 1,026 10,101 1,472 10,269 2,478 10,680 2,986 11,588
37.00 143 10,903 170 10,959 469 10,998 822 11,064 1,259 11,161 2,245 11,597 2,728 12,445
38.00 123 11,908 150 11,962 318 11,998 653 12,028 1,058 12,141 2,020 12,491 2,479 13,308
39.00 123 12,908 136 12,963 244 12,998 533 13,028 889 13,060 1,821 13,302 2,217 14,141
40.00 123 13,909 124 13,963 165 13,998 403 14,028 735 14,056 1,617 14,323 2,025 15,025
41.00 123 14,907 123 14,963 - - - - 600 15,056 1,442 15,236 1,841 15,888
42.00 123 15,905 123 15,963 - - - - 516 16,056 1,278 16,134 - -
43.00 123 16,909 123 16,962 - - - - 463 17,056 1,129 17,134 - -
44.00 123 17,909 123 17,962 - - - - 375 18,056 997 18,133 - -
45.00 123 18,909 123 18,963 - - - - 323 19,056 881 19,130 - -
46.00 - - 123 19,966 - - - - 269 20,056 - - - -
47.00 - - 123 20,967 - - - - 210 21,056 - - - -
48.00 - - 123 21,969 - - - - 143 22,056 - - - -
49.00 - - 123 22,970 - - - - 137 23,056 - - - -
CRC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.60 607 22 624 32 628 40 628 46 637 51 671 64 705 102
3.70 557 26 574 36 578 44 578 50 596 56 630 85 664 119
3.80 506 30 524 40 528 48 538 56 537 76 589 104 615 143
3.90 456 36 469 46 479 55 479 76 497 94 541 128 582 160
4.00 403 47 419 52 435 63 439 93 462 111 511 147 546 188
4.10 353 60 374 60 390 85 402 111 420 136 467 175 520 208
4.20 306 76 327 84 342 105 363 137 386 159 440 203 487 235
4.30 254 96 281 114 305 145 327 166 351 186 401 227 452 265
4.40 205 120 241 148 266 175 289 199 319 218 375 258 424 294
4.50 156 152 198 184 230 206 259 231 285 249 347 286 397 327
4.60 125 195 165 220 200 246 232 260 258 280 318 319 370 359
4.70 99 247 134 263 174 284 203 299 231 317 294 358 346 389
4.80 80 297 106 307 145 323 178 343 201 351 268 392 322 422
4.90 64 347 87 352 121 369 149 381 181 392 245 423 295 459
5.00 52 397 66 402 104 414 134 426 161 437 222 470 280 494
5.25 34 522 51 527 63 533 88 537 121 542 173 571 231 592
5.50 24 647 42 652 52 656 62 662 87 666 134 678 190 690
5.75 20 772 36 777 46 781 54 785 62 789 113 801 154 812
6.00 18 897 32 902 40 906 48 909 55 914 91 925 122 934
6.25 16 1,023 28 1,027 36 1,030 43 1,034 50 1,038 67 1,049 100 1,058
6.50 15 1,148 27 1,152 34 1,155 40 1,159 46 1,162 62 1,172 75 1,182
6.75 14 1,272 24 1,276 31 1,280 38 1,283 43 1,287 56 1,296 70 1,305
7.00 12 1,398 23 1,401 30 1,405 - - 40 1,412 54 1,421 66 1,430
7.25 12 1,523 22 1,526 28 1,530 - - 38 1,535 51 1,545 62 1,554
7.50 12 1,648 22 1,651 - - - - 36 1,660 48 1,670 - -
7.75 - - 20 1,776 - - - - 35 1,785 46 1,793 - -
8.00 - - 19 1,901 - - - - 34 1,910 - - - -
CRG (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,232 24 1,236 33 1,260 39 - - 1,276 52 1,283 61 1,292 71
2.50 1,132 27 1,136 36 1,161 43 1,162 48 1,176 56 1,183 68 1,194 101
2.60 1,032 31 1,047 41 1,061 48 1,075 53 1,076 63 1,084 99 1,109 131
2.70 930 36 947 45 961 53 975 59 978 71 986 127 1,023 159
2.80 830 43 847 51 861 60 875 67 878 103 900 171 948 199
2.90 730 55 746 59 761 69 764 99 789 149 812 212 871 253
3.00 630 71 646 71 671 103 686 145 700 179 745 260 805 302
3.10 529 95 553 106 580 136 605 187 619 234 675 310 732 348
3.20 429 129 466 157 494 195 531 240 545 296 604 369 672 405
3.30 328 175 384 206 424 260 463 291 470 355 547 432 608 470
3.40 234 233 307 276 350 332 401 361 418 421 490 496 563 532
3.50 176 324 243 358 292 399 336 434 354 492 440 565 504 600
3.60 132 425 186 442 242 481 302 506 308 580 389 634 457 688
3.70 100 526 140 539 202 569 253 594 262 656 346 711 412 762
3.80 77 626 107 640 161 654 203 678 211 748 314 782 374 844
3.90 63 726 75 742 132 747 179 771 185 839 268 874 341 907
4.00 52 826 67 834 105 848 136 864 144 930 246 965 310 997
4.10 45 926 60 934 73 948 109 954 115 1,020 208 1,054 276 1,087
4.20 40 1,026 56 1,034 67 1,050 76 1,054 83 1,109 189 1,132 255 1,166
4.30 36 1,126 52 1,126 63 1,140 72 1,164 77 1,196 163 1,231 220 1,253
4.40 32 1,226 49 1,226 59 1,240 67 1,264 73 1,296 140 1,320 196 1,342
4.50 31 1,326 47 1,326 56 1,326 64 1,364 68 1,377 113 1,404 175 1,426
4.60 28 1,426 44 1,426 - - - - 65 1,476 81 1,504 149 1,526
4.70 27 1,526 43 1,526 - - - - 63 1,580 77 1,585 - -
4.80 25 1,626 40 1,626 - - - - 60 1,681 75 1,686 - -
4.90 24 1,726 39 1,726 - - - - 57 1,781 72 1,788 - -
5.00 - - 37 1,826 - - - - 56 1,882 71 1,888 - -
5.25 - - 35 2,076 - - - - 52 2,122 64 2,122 - -
5.50 - - 33 2,326 - - - - 49 2,370 61 2,370 - -
5.75 - - 31 2,576 - - - - 47 2,617 57 2,621 - -
6.00 - - 29 2,826 - - - - 44 2,870 55 2,875 - -
6.25 - - 28 3,076 - - - - 43 3,121 52 3,126 - -
6.50 - - 28 3,326 - - - - 41 3,361 51 3,362 - -
6.75 - - 27 3,576 - - - - 40 3,608 49 3,608 - -
7.00 - - 25 3,826 - - - - 39 3,857 48 3,861 - -
7.25 - - 25 4,076 - - - - 37 4,110 47 4,115 - -
7.50 - - 25 4,326 - - - - 36 4,361 45 4,366 - -
CRL (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,443 95 - - - - 9,540 95 - - - -
19.50 - - 9,193 95 - - - - 9,296 95 9,491 229 - -
20.00 - - 8,943 95 - - - - 9,052 107 9,258 255 - -
21.00 8,429 95 8,446 95 8,483 95 - - 8,569 144 8,765 349 8,961 609
22.00 7,931 95 7,959 95 7,988 95 - - 8,086 205 8,309 434 8,517 750
23.00 7,430 95 7,450 107 7,487 107 - - 7,613 266 7,857 572 8,095 914
24.00 6,937 124 6,970 140 7,010 165 7,046 252 7,140 369 7,419 720 7,682 1,089
25.00 6,431 168 6,450 185 6,499 246 6,569 347 6,674 495 6,993 869 7,286 1,294
26.00 5,937 229 5,973 278 6,011 359 6,100 494 6,228 659 6,586 1,059 6,916 1,500
27.00 5,431 320 5,508 397 5,540 492 5,644 652 5,785 847 6,186 1,257 6,556 1,744
28.00 4,931 446 4,973 552 5,054 653 5,201 844 5,369 1,028 5,819 1,494 6,186 1,985
29.00 4,430 610 4,468 738 4,554 852 4,775 1,058 4,958 1,263 5,449 1,733 5,861 2,248
30.00 3,930 803 3,992 948 4,114 1,072 4,300 1,301 4,498 1,524 5,107 2,001 5,496 2,533
31.00 3,429 1,014 3,527 1,198 3,699 1,348 3,910 1,573 4,131 1,802 4,772 2,275 5,170 2,817
32.00 2,924 1,240 3,085 1,470 3,303 1,648 3,538 1,882 3,787 2,103 4,464 2,590 4,915 3,136
33.00 2,419 1,506 2,662 1,770 2,938 1,989 3,209 2,211 3,493 2,422 4,096 2,890 4,642 3,456
34.00 1,970 1,813 2,267 2,113 2,580 2,351 2,883 2,565 3,102 2,780 3,848 3,233 4,380 3,783
35.00 1,636 2,179 1,914 2,519 2,262 2,722 2,539 2,927 2,842 3,129 3,582 3,576 4,143 4,136
36.00 1,362 2,695 1,587 2,958 1,946 3,129 2,273 3,309 2,599 3,508 3,347 3,933 3,910 4,495
37.00 1,116 3,207 1,310 3,413 1,679 3,571 1,997 3,737 2,347 3,900 3,071 4,286 3,680 4,859
38.00 906 3,716 1,094 3,881 1,423 4,007 1,792 4,155 2,127 4,306 2,880 4,685 3,485 5,234
39.00 701 4,219 896 4,357 1,224 4,463 1,572 4,587 1,898 4,699 2,650 5,074 3,284 5,627
40.00 542 4,719 724 4,831 1,016 4,883 1,368 4,993 1,702 5,123 2,459 5,486 3,076 6,009
41.00 418 5,219 577 5,319 870 5,357 1,212 5,447 1,510 5,594 2,278 5,891 2,919 6,395
42.00 326 5,719 448 5,808 718 5,833 1,053 5,908 1,353 6,011 2,091 6,315 2,752 6,817
43.00 259 6,219 358 6,302 595 6,313 906 6,374 1,175 6,466 1,907 6,743 2,651 7,272
44.00 208 6,719 250 6,802 512 6,803 775 6,848 1,050 6,962 1,762 7,180 2,488 7,642
45.00 171 7,219 180 7,302 - - - - 932 7,388 1,615 7,628 2,360 8,061
46.00 143 7,719 153 7,799 - - - - 827 7,858 1,481 8,067 2,227 8,503
47.00 122 8,219 132 8,298 - - - - 730 8,373 1,372 8,518 - -
CRP (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,134 164 15,243 212 15,323 279 - - 15,453 404 15,651 542 15,783 1,065
12.50 14,134 164 14,246 242 14,327 325 - - 14,472 450 14,675 740 14,800 1,335
13.00 13,132 164 13,247 280 13,329 369 - - 13,489 522 13,700 941 13,932 1,619
13.50 12,132 203 12,248 324 12,333 429 12,420 516 12,506 597 12,726 1,261 13,158 1,953
14.00 11,120 263 11,227 385 11,288 502 11,349 726 11,448 915 11,828 1,553 12,421 2,368
14.50 10,119 351 10,253 458 10,323 719 10,400 927 10,493 1,255 11,048 1,935 11,689 2,778
15.00 9,092 486 9,139 601 9,164 937 9,195 1,274 9,373 1,617 10,073 2,312 10,843 3,273
15.50 8,094 686 8,136 919 8,159 1,294 8,289 1,592 8,543 1,993 9,341 2,790 10,358 3,740
16.00 7,094 973 7,183 1,258 7,276 1,762 7,436 2,063 7,750 2,447 8,640 3,276 9,723 4,276
16.50 6,099 1,342 6,235 1,781 6,419 2,258 6,658 2,624 7,018 2,995 7,985 3,806 9,116 4,850
17.00 5,108 1,753 5,339 2,392 5,599 2,899 5,885 3,235 6,335 3,592 7,349 4,401 8,421 5,458
17.50 4,127 2,236 4,470 3,068 4,789 3,588 5,156 3,926 5,613 4,220 6,768 5,010 7,875 6,091
18.00 3,164 2,827 3,665 3,798 4,107 4,330 4,528 4,638 5,058 4,932 6,174 5,686 7,376 6,732
18.50 2,463 3,714 2,962 4,714 3,485 5,114 3,950 5,399 4,463 5,694 5,679 6,402 6,886 7,429
19.00 1,956 4,704 2,329 5,564 2,956 5,916 3,429 6,200 3,952 6,422 5,188 7,144 6,399 8,135
19.50 1,514 5,707 1,809 6,461 2,440 6,701 2,946 6,848 3,493 7,202 4,751 7,864 5,978 8,870
20.00 1,133 6,707 1,354 7,392 1,994 7,600 2,490 7,788 3,055 7,911 4,288 8,668 5,556 9,496
21.00 633 8,707 827 9,274 1,319 9,416 1,750 9,558 2,247 9,743 3,479 10,247 4,787 11,224
22.00 387 10,707 545 11,279 868 11,312 1,225 11,357 1,692 11,489 2,834 11,883 4,098 12,915
23.00 262 12,707 437 13,244 593 13,246 873 13,244 1,241 13,240 2,271 13,554 3,502 14,699
24.00 192 14,707 361 15,312 506 15,361 622 15,412 909 15,468 1,782 15,631 3,051 16,594
25.00 164 16,707 320 17,282 434 17,317 550 17,360 667 17,397 1,423 17,540 2,562 17,687
26.00 164 18,707 282 19,242 397 19,319 488 19,360 591 19,395 1,143 19,532 2,183 19,677
27.00 164 20,707 258 21,247 353 21,267 442 21,296 532 21,317 937 21,422 1,835 21,547
28.00 164 22,707 234 23,251 320 23,273 399 23,304 488 23,327 695 23,436 1,610 23,555
29.00 164 24,707 210 25,254 - - - - 444 25,335 653 25,445 1,354 25,559
30.00 164 26,707 198 27,255 - - - - 412 27,339 611 27,449 1,109 27,565
31.00 164 28,707 187 29,284 - - - - 391 29,400 569 29,524 913 29,655
CSA (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,467 310 - - - - 37,760 331 37,770 417 - -
9.50 36,100 310 36,222 310 36,375 310 - - 36,526 351 36,521 445 36,516 526
9.75 34,850 310 34,979 310 35,121 310 35,214 312 35,345 369 35,381 474 35,426 554
10.00 33,600 310 33,734 310 33,867 310 33,964 330 34,083 393 34,116 502 34,166 583
10.50 31,101 310 31,262 310 31,363 323 31,542 366 31,575 450 31,570 562 31,563 891
11.00 28,602 310 28,760 310 28,882 363 29,014 423 29,140 506 29,182 863 29,243 1,349
11.50 26,105 310 26,256 337 26,426 419 26,529 479 26,624 605 26,617 1,171 26,609 1,906
12.00 23,608 345 23,762 394 23,904 488 24,091 571 24,203 945 24,256 1,757 24,340 2,529
12.50 21,110 462 21,274 487 21,424 589 21,566 681 21,671 1,424 21,664 2,421 21,978 3,293
13.00 18,613 663 18,816 681 19,064 730 19,325 1,241 19,581 2,134 19,872 3,301 20,458 4,245
13.50 16,116 984 16,316 990 16,624 1,313 17,007 1,866 17,268 3,056 17,806 4,342 18,577 5,379
14.00 13,618 1,539 13,864 1,621 14,320 2,140 14,761 2,688 15,165 4,146 15,839 5,511 16,773 6,551
14.50 11,121 2,386 11,501 2,579 12,097 3,083 12,693 3,791 13,157 5,449 13,963 6,834 15,067 7,908
15.00 8,608 3,443 9,268 3,803 9,927 4,514 10,725 5,184 11,308 6,966 12,294 8,300 13,557 9,384
15.50 6,069 4,771 7,098 5,368 8,019 6,154 8,845 6,817 9,454 8,664 10,538 9,984 11,953 11,015
16.00 4,326 6,779 5,245 7,400 6,350 8,050 7,227 8,615 7,901 10,395 9,152 11,763 10,616 12,687
16.50 3,121 9,360 3,717 9,561 4,875 10,129 5,816 10,476 6,528 12,324 7,879 13,403 9,460 14,299
17.00 2,147 11,860 2,589 11,931 3,588 12,219 4,606 12,564 5,332 14,388 6,734 15,338 8,347 16,152
17.50 1,447 14,360 1,740 14,360 2,684 14,526 3,593 14,780 4,249 16,529 5,834 17,382 7,323 18,112
18.00 1,008 16,860 1,225 16,860 1,939 16,860 2,763 17,056 3,417 18,718 4,945 19,465 6,416 20,103
18.50 740 19,360 798 19,360 1,428 19,360 2,208 19,360 2,814 21,407 4,159 22,064 5,770 22,663
19.00 570 21,860 657 21,897 1,088 21,946 1,625 22,058 2,194 23,818 3,533 24,375 5,050 24,923
19.50 458 24,360 575 24,400 740 24,449 1,132 24,497 1,783 26,273 3,001 26,680 4,444 27,136
20.00 379 26,860 511 26,904 659 26,949 785 26,997 1,344 28,613 2,527 29,045 3,835 29,437
21.00 310 31,860 423 31,860 546 31,948 649 31,989 741 33,521 1,778 33,849 2,886 34,122
22.00 310 36,860 365 36,860 468 36,948 558 36,986 631 38,423 1,096 38,641 2,043 38,897
23.00 310 41,860 323 41,860 414 41,946 491 41,985 567 43,298 730 43,488 1,619 43,682
24.00 310 46,860 310 46,860 374 46,860 442 46,860 499 48,203 667 48,418 1,105 48,545
25.00 310 51,860 310 51,860 - - - - 458 53,156 604 53,278 760 53,496
CSE (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,280 91 - - - - - - - - - -
27.00 - - 9,783 91 - - - - - - - - - -
28.00 - - 9,287 91 - - - - - - - - - -
29.00 - - 8,785 91 - - - - 8,824 165 - - - -
30.00 - - 8,288 91 - - - - 8,335 211 - - - -
31.00 7,749 91 7,792 91 7,827 91 - - 7,827 297 7,857 590 8,063 927
32.00 7,249 91 7,290 94 7,334 135 - - 7,340 388 7,406 733 7,658 1,090
33.00 6,750 114 6,793 120 6,832 181 6,833 375 6,833 503 6,974 897 7,280 1,268
34.00 6,250 151 6,297 156 6,339 253 6,338 497 6,386 665 6,563 1,072 6,896 1,463
35.00 5,750 207 5,795 236 5,838 360 5,900 659 5,933 841 6,152 1,248 6,531 1,673
36.00 5,252 286 5,313 343 5,439 505 5,449 848 5,494 1,027 5,778 1,472 6,164 1,889
37.00 4,752 401 4,834 484 4,979 672 4,992 1,064 5,057 1,266 5,338 1,695 5,834 2,127
38.00 4,251 554 4,357 650 4,544 865 4,561 1,287 4,630 1,509 4,972 1,956 5,459 2,399
39.00 3,751 743 3,894 854 4,115 1,101 4,140 1,547 4,228 1,765 4,628 2,217 5,146 2,668
40.00 3,250 951 3,443 1,088 3,708 1,377 3,737 1,844 3,850 2,060 4,291 2,517 4,853 2,971
41.00 2,748 1,180 3,016 1,358 3,275 1,669 3,393 2,160 3,532 2,358 3,983 2,814 4,562 3,279
42.00 2,247 1,446 2,587 1,654 2,911 1,995 3,020 2,526 3,169 2,706 3,738 3,133 4,279 3,597
43.00 1,804 1,763 2,200 2,046 2,569 2,347 2,672 2,871 2,866 3,054 3,460 3,468 4,037 3,937
44.00 1,480 2,168 1,854 2,451 2,253 2,724 2,369 3,242 2,560 3,418 3,188 3,807 3,791 4,287
45.00 1,216 2,680 1,540 2,856 1,958 3,121 2,075 3,642 2,288 3,828 2,937 4,217 3,550 4,619
46.00 984 3,190 1,267 3,300 1,697 3,492 1,805 4,084 2,026 4,227 2,708 4,611 3,334 4,981
47.00 779 3,695 1,027 3,760 1,453 3,922 1,573 4,504 1,798 4,640 2,473 5,003 3,122 5,352
48.00 590 4,197 819 4,234 1,239 4,363 1,347 4,945 1,581 5,063 2,290 5,375 2,912 5,723
49.00 446 4,697 642 4,714 1,048 4,811 1,164 5,387 1,391 5,488 2,090 5,777 2,745 6,151
50.00 338 5,197 507 5,201 875 5,357 988 5,836 1,221 5,928 1,909 6,202 2,566 6,523
52.50 183 6,445 254 6,456 553 6,578 637 6,997 861 7,070 1,479 7,294 2,152 7,541
55.00 112 7,695 126 7,732 339 7,850 408 8,187 591 8,238 1,176 8,412 1,790 8,634
57.50 91 8,947 96 8,963 203 9,090 256 9,384 400 9,435 935 9,570 1,497 9,743
60.00 91 10,197 91 10,220 - - - - 280 10,640 725 10,733 1,250 10,884
62.50 91 11,447 91 11,471 - - - - 203 11,869 544 11,901 1,033 12,003
65.00 91 12,697 91 12,697 - - - - 154 13,122 436 13,130 859 13,202
67.50 91 13,946 91 13,959 - - - - 103 14,356 336 14,354 - -
70.00 91 15,197 91 15,225 - - - - 94 15,606 261 15,612 - -
CSP (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,870 123 9,912 123 - - - - 9,948 137 10,060 416 10,181 700
4.90 9,670 123 9,697 123 9,736 125 - - 9,748 204 9,813 463 10,046 746
5.00 9,469 123 9,498 123 9,536 131 - - 9,590 262 9,640 513 9,870 810
5.25 8,972 130 8,998 139 9,036 155 - - 9,048 336 9,201 646 9,457 967
5.50 8,469 156 8,526 166 8,552 184 - - 8,648 440 8,766 805 9,054 1,142
5.75 7,969 190 8,025 199 8,066 278 - - 8,106 585 8,349 970 8,683 1,342
6.00 7,469 232 7,538 243 7,582 404 7,593 521 7,644 730 7,940 1,143 8,275 1,545
6.25 6,970 289 7,037 297 7,081 497 7,110 677 7,196 894 7,544 1,364 7,910 1,768
6.50 6,470 364 6,536 419 6,593 629 6,654 813 6,744 1,037 7,154 1,545 7,559 2,008
6.75 5,972 462 6,070 545 6,134 814 6,218 1,025 6,364 1,255 6,780 1,792 7,187 2,273
7.00 5,470 591 5,590 735 5,685 1,000 5,757 1,256 5,936 1,499 6,409 2,000 6,885 2,502
7.25 4,969 750 5,096 924 5,236 1,231 5,376 1,501 5,549 1,726 6,092 2,271 6,555 2,747
7.50 4,469 951 4,633 1,155 4,785 1,479 4,977 1,748 5,136 1,996 5,765 2,553 6,256 3,071
7.75 3,971 1,158 4,207 1,402 4,400 1,744 4,572 2,029 4,807 2,277 5,425 2,819 5,992 3,378
8.00 3,464 1,406 3,778 1,667 3,996 2,050 4,216 2,340 4,464 2,588 5,164 3,135 5,704 3,687
8.25 2,972 1,677 3,386 1,964 3,647 2,386 3,880 2,668 4,140 2,900 4,881 3,457 5,444 4,009
8.50 2,522 1,961 2,990 2,289 3,285 2,735 3,567 3,017 3,855 3,280 4,599 3,790 5,205 4,350
8.75 2,166 2,305 2,621 2,643 2,936 3,130 3,275 3,369 3,574 3,624 4,379 4,136 4,931 4,696
9.00 1,848 2,696 2,320 3,028 2,662 3,514 3,018 3,781 3,307 4,004 4,138 4,494 4,753 5,054
9.25 1,580 3,167 2,018 3,455 2,384 3,942 2,743 4,155 3,085 4,367 3,908 4,917 4,555 5,413
9.50 1,313 3,676 1,757 3,903 2,148 4,346 2,516 4,559 2,869 4,794 3,697 5,259 4,340 5,782
9.75 1,104 4,184 1,500 4,355 1,910 4,823 2,287 4,982 2,639 5,180 3,497 5,718 4,164 6,178
10.00 899 4,700 1,296 4,830 1,695 5,262 2,070 5,448 2,413 5,604 3,287 6,118 3,967 6,570
10.50 595 5,700 959 5,777 1,304 6,155 1,682 6,354 2,042 6,523 2,920 6,947 3,546 7,390
11.00 424 6,700 677 6,768 987 7,095 1,348 7,272 1,735 7,408 2,560 7,819 3,354 8,208
11.50 317 7,700 459 7,729 763 8,089 1,088 8,208 1,438 8,316 2,276 8,673 3,024 9,083
12.00 250 8,700 337 8,713 530 9,056 883 9,163 1,197 9,243 1,989 9,605 2,784 9,923
12.50 - - 222 9,717 - - - - 1,011 10,208 1,773 10,488 - -
13.00 - - 188 10,702 - - - - 870 11,166 1,568 11,442 - -
13.50 - - 164 11,700 - - - - 713 12,130 1,353 12,353 - -
14.00 - - 146 12,700 - - - - 593 13,109 1,217 13,288 - -
14.50 - - 134 13,700 - - - - 528 14,060 1,048 14,225 - -
15.00 - - 126 14,700 - - - - 401 15,026 - - - -
15.50 - - 123 15,700 - - - - - - - - - -
16.00 - - 123 16,700 - - - - - - - - - -
CTB (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,310 41 - - - - - - - - - -
4.80 3,196 39 3,210 44 3,234 52 - - 3,263 71 3,277 85 3,291 99
4.90 3,096 39 3,110 45 3,134 55 - - 3,163 73 3,177 89 3,193 105
5.00 2,996 39 3,010 48 3,045 56 3,058 69 3,063 77 3,077 95 3,093 145
5.25 2,746 45 2,760 52 2,795 64 2,808 79 2,815 88 2,842 143 2,859 215
5.50 2,496 56 2,520 61 2,545 73 2,559 93 2,576 104 2,593 189 2,627 282
5.75 2,246 72 2,270 75 2,295 87 2,309 111 2,315 156 2,357 260 2,418 361
6.00 1,996 97 2,010 100 2,057 103 2,069 167 2,086 209 2,134 346 2,206 465
6.25 1,748 136 1,770 136 1,815 159 1,829 269 1,849 306 1,905 457 2,001 581
6.50 1,495 194 1,520 207 1,565 240 1,579 363 1,587 411 1,665 561 1,782 702
6.75 1,245 278 1,282 302 1,337 337 1,353 496 1,363 551 1,473 696 1,616 836
7.00 994 384 1,052 414 1,120 477 1,154 658 1,170 706 1,291 848 1,478 991
7.25 742 514 846 556 942 634 963 842 997 862 1,155 1,004 1,321 1,141
7.50 547 680 643 750 754 808 788 1,015 817 1,055 1,010 1,180 1,183 1,313
7.75 413 935 481 968 592 1,022 631 1,217 664 1,255 885 1,357 1,064 1,497
8.00 302 1,190 346 1,206 466 1,236 496 1,443 545 1,473 762 1,547 952 1,690
8.25 220 1,440 257 1,443 361 1,465 395 1,667 448 1,693 650 1,785 853 1,877
8.50 162 1,690 191 1,690 268 1,701 306 1,869 344 1,899 566 1,961 756 2,073
8.75 125 1,940 132 1,940 188 1,940 233 2,105 275 2,105 483 2,179 670 2,287
9.00 100 2,190 107 2,190 132 2,190 183 2,354 230 2,354 413 2,385 594 2,493
9.25 81 2,440 95 2,440 117 2,440 129 2,601 182 2,601 355 2,601 529 2,696
9.50 69 2,690 85 2,690 107 2,690 116 2,854 129 2,855 297 2,862 463 2,899
9.75 60 2,940 79 2,940 97 2,940 108 3,105 120 3,108 258 3,116 411 3,123
10.00 53 3,190 72 3,190 89 3,190 99 3,357 112 3,359 221 3,367 358 3,375
10.50 44 3,690 63 3,690 - - - - 97 3,844 170 3,844 - -
11.00 39 4,190 57 4,190 - - - - 91 4,343 116 4,347 - -
11.50 39 4,690 52 4,690 - - - - 81 4,848 107 4,853 - -
CTC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,410 98 3,411 110 3,412 131 - - 3,418 160 3,444 255 3,456 380
3.50 3,210 113 3,211 121 3,214 142 - - 3,219 178 3,244 322 3,259 431
3.60 3,010 131 3,011 135 3,012 158 3,014 178 3,019 195 3,046 380 3,061 525
3.70 2,810 158 2,811 160 2,812 175 2,814 195 2,819 274 2,847 443 2,864 606
3.80 2,610 190 2,611 192 2,612 198 2,614 272 2,619 343 2,647 529 2,767 690
3.90 2,410 232 2,411 232 2,412 276 2,414 345 2,419 408 2,447 620 2,572 797
4.00 2,210 287 2,211 286 2,212 348 2,214 416 2,218 507 2,295 701 2,445 893
4.10 2,010 353 2,011 369 2,011 423 2,014 513 2,018 624 2,144 809 2,316 998
4.20 1,810 429 1,811 469 1,811 556 1,814 637 1,818 736 2,017 933 2,188 1,109
4.30 1,610 508 1,618 569 1,624 677 1,627 753 1,642 845 1,885 1,033 2,068 1,228
4.40 1,410 599 1,414 685 1,420 793 1,444 881 1,512 970 1,740 1,151 1,959 1,339
4.50 1,208 715 1,211 825 1,226 943 1,292 1,010 1,374 1,094 1,625 1,284 1,845 1,467
4.60 1,004 886 1,022 986 1,068 1,091 1,136 1,167 1,259 1,243 1,524 1,416 1,755 1,612
4.70 799 1,091 834 1,166 914 1,250 997 1,303 1,134 1,380 1,410 1,562 1,641 1,758
4.80 669 1,298 705 1,342 771 1,404 889 1,456 1,017 1,528 1,318 1,704 1,536 1,914
4.90 553 1,498 589 1,515 676 1,599 789 1,634 923 1,688 1,220 1,846 1,463 2,067
5.00 474 1,696 498 1,719 582 1,762 677 1,810 822 1,860 1,128 1,998 1,387 2,211
5.25 303 2,196 286 2,196 372 2,220 491 2,250 625 2,302 914 2,417 1,212 2,609
5.50 202 2,696 178 2,696 275 2,695 364 2,696 480 2,742 734 2,844 1,021 3,021
5.75 146 3,195 154 3,195 186 3,195 279 3,195 356 3,202 598 3,297 857 3,444
6.00 114 3,695 133 3,695 163 3,696 188 3,698 276 3,703 485 3,715 733 3,873
6.25 94 4,195 121 4,195 147 4,196 168 4,199 190 4,203 375 4,215 596 4,324
6.50 81 4,694 109 4,696 135 4,698 156 4,699 178 4,704 299 4,715 545 4,735
6.75 71 5,194 103 5,196 126 5,198 145 5,199 164 5,204 211 5,215 435 5,234
7.00 65 5,694 98 5,696 - - - - 151 5,704 196 5,715 368 5,734
7.25 58 6,194 90 6,196 - - - - 145 6,204 182 6,215 294 6,234
7.50 57 6,694 86 6,696 - - - - 137 6,704 175 6,715 208 6,734
7.75 57 7,194 82 7,196 - - - - 130 7,206 168 7,216 - -
8.00 57 7,692 79 7,696 - - - - 123 7,706 160 7,716 - -
8.25 - - 77 8,196 - - - - 119 8,206 - - - -
CTS (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,717 452 - - - - 13,004 893 13,281 1,556 - -
18.00 12,085 524 12,217 532 - - - - 12,540 997 12,934 1,765 13,474 2,399
18.50 11,581 621 11,726 628 11,771 669 11,830 816 12,069 1,188 12,519 1,973 13,095 2,609
19.00 11,081 736 11,235 740 11,354 806 11,434 921 11,620 1,365 12,106 2,195 12,746 2,866
19.50 10,579 871 10,743 870 10,877 948 11,032 1,128 11,245 1,597 11,706 2,432 12,388 3,131
20.00 10,079 1,024 10,251 1,046 10,398 1,131 10,579 1,301 10,758 1,798 11,326 2,702 12,029 3,393
21.00 9,082 1,381 9,273 1,409 9,410 1,511 9,677 1,753 9,959 2,313 10,588 3,197 11,318 3,937
22.00 8,073 1,774 8,319 1,830 8,510 1,946 8,820 2,264 9,121 2,849 9,845 3,778 10,692 4,507
23.00 7,073 2,173 7,307 2,300 7,652 2,443 7,998 2,859 8,327 3,446 9,188 4,356 9,919 5,128
24.00 6,069 2,602 6,406 2,819 6,839 3,073 7,232 3,503 7,607 4,113 8,459 5,014 9,385 5,778
25.00 5,055 3,086 5,554 3,398 6,014 3,787 6,446 4,189 6,844 4,793 7,870 5,665 8,803 6,415
26.00 4,031 3,689 4,709 4,068 5,293 4,548 5,778 4,916 6,213 5,517 7,306 6,400 8,336 7,134
27.00 3,359 4,543 3,962 4,903 4,625 5,354 5,155 5,715 5,622 6,316 6,787 7,120 7,862 7,849
28.00 2,829 5,586 3,300 5,844 4,026 6,208 4,583 6,527 5,089 7,103 6,304 7,899 7,412 8,580
29.00 2,376 6,609 2,714 6,708 3,464 7,030 4,063 7,298 4,572 7,874 5,869 8,706 6,962 9,371
30.00 1,961 7,615 2,220 7,648 2,979 7,921 3,594 8,261 4,149 8,721 5,445 9,446 6,621 10,144
31.00 1,580 8,615 1,811 8,636 2,550 8,897 3,174 9,164 3,728 9,604 5,015 10,290 6,207 10,935
32.00 1,246 9,615 1,467 9,637 2,130 9,837 2,766 10,073 3,319 10,474 4,633 11,119 5,816 11,785
33.00 980 10,615 1,163 10,628 1,770 10,827 2,386 11,009 2,944 11,392 4,283 11,999 5,485 12,610
34.00 776 11,615 917 11,615 1,502 11,746 2,067 11,932 2,613 12,295 3,901 12,869 5,146 13,457
35.00 623 12,615 726 12,615 1,213 12,708 1,780 12,886 2,315 13,221 3,639 13,756 4,801 14,311
36.00 508 13,615 542 13,615 983 13,718 1,536 13,830 2,036 14,160 3,338 14,652 4,515 15,181
37.00 420 14,615 454 14,615 785 14,783 - - 1,784 15,144 3,055 15,564 4,256 16,066
38.00 355 15,615 390 15,615 646 15,615 - - 1,549 16,097 2,811 16,467 3,982 16,935
39.00 - - 355 16,615 - - - - 1,377 17,047 - - - -
40.00 - - 326 17,615 - - - - - - - - - -
41.00 - - 302 18,615 - - - - - - - - - -
DFM (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,145 114 8,265 187 - -
6.50 7,648 126 7,741 208 - -
6.75 7,149 138 7,305 230 - -
7.00 6,669 158 6,800 259 6,985 328
7.25 6,169 176 6,342 289 6,563 521
7.50 5,669 203 5,879 329 6,133 635
7.75 5,169 246 5,413 464 5,697 783
8.00 4,669 317 4,973 637 5,307 1,012
8.25 4,193 420 4,550 843 4,931 1,217
8.50 3,713 587 4,138 1,071 4,544 1,461
8.75 3,228 792 3,737 1,340 4,208 1,707
9.00 2,792 1,035 3,361 1,610 3,843 1,998
9.25 2,367 1,324 3,026 1,916 3,523 2,291
9.50 1,964 1,697 2,694 2,249 3,229 2,618
9.75 1,603 2,111 2,384 2,613 2,943 2,954
10.00 1,253 2,537 2,097 2,984 2,663 3,311
10.50 746 3,477 1,589 3,766 2,198 4,053
11.00 409 4,442 1,217 4,626 1,786 4,854
11.50 308 5,442 872 5,547 1,415 5,687
12.00 254 6,442 622 6,442 1,145 6,442
12.50 216 7,442 388 7,442 892 7,442
13.00 190 8,442 341 8,442 651 8,442
13.50 170 9,442 307 9,442 524 9,442
14.00 155 10,442 280 10,442 381 10,442
GAC (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,577 199 3,597 206 3,641 206 - - 3,698 231 3,846 356 4,038 587
1.60 3,376 224 3,397 230 3,440 228 - - 3,537 247 3,687 447 3,879 666
1.65 3,174 254 3,197 259 3,240 258 3,286 256 3,336 357 3,526 540 3,721 744
1.70 2,974 291 2,997 295 3,040 294 3,085 291 3,172 451 3,365 620 3,561 818
1.75 2,773 336 2,821 337 2,869 336 2,918 385 3,006 539 3,241 756 3,438 949
1.80 2,572 388 2,618 388 2,668 432 2,749 483 2,840 629 3,077 836 3,315 1,059
1.85 2,370 449 2,417 448 2,494 524 2,580 580 2,672 710 2,949 957 3,190 1,137
1.90 2,169 520 2,237 549 2,320 616 2,408 720 2,536 800 2,820 1,083 3,065 1,261
1.95 1,968 595 2,056 649 2,142 708 2,266 812 2,365 927 2,652 1,161 2,937 1,368
2.00 1,765 675 1,872 749 1,994 833 2,090 945 2,226 1,055 2,518 1,275 2,809 1,523
2.10 1,357 859 1,524 1,003 1,661 1,101 1,800 1,200 1,944 1,299 2,288 1,548 2,586 1,748
2.20 1,029 1,115 1,223 1,259 1,420 1,363 1,575 1,484 1,691 1,580 2,052 1,817 2,360 2,007
2.30 775 1,506 947 1,587 1,175 1,716 1,344 1,796 1,511 1,889 1,849 2,108 2,168 2,332
2.40 618 1,914 765 1,965 966 2,059 1,151 2,136 1,284 2,221 1,641 2,433 1,972 2,612
2.50 485 2,317 589 2,358 801 2,421 951 2,496 1,094 2,573 1,471 2,749 1,813 2,933
2.60 388 2,724 460 2,746 630 2,806 795 2,850 949 2,926 1,343 3,101 1,652 3,236
2.70 319 3,124 332 3,133 520 3,189 696 3,229 797 3,272 1,214 3,440 1,533 3,586
2.80 271 3,524 283 3,536 405 3,568 597 3,605 702 3,650 1,082 3,788 1,412 3,921
2.90 235 3,924 248 3,924 279 3,946 497 3,982 606 4,020 943 4,156 1,288 4,260
3.00 208 4,324 223 4,324 259 4,324 391 4,356 508 4,396 861 4,524 1,162 4,631
3.10 187 4,724 208 4,724 242 4,724 268 4,756 401 4,764 778 4,860 1,087 4,995
3.20 171 5,124 196 5,124 228 5,124 254 5,124 279 5,166 692 5,225 951 5,327
3.30 158 5,524 187 5,524 218 5,524 242 5,524 266 5,524 604 5,626 873 5,690
3.40 147 5,924 178 5,924 - - - - 254 5,924 509 5,987 791 6,090
3.50 139 6,324 171 6,324 - - - - 243 6,324 407 6,387 708 6,450
3.60 131 6,724 165 6,724 - - - - 234 6,724 284 6,724 620 6,849
3.70 125 7,124 159 7,124 - - - - 226 7,124 275 7,124 - -
3.80 119 7,524 155 7,524 - - - - 219 7,524 266 7,524 - -
3.90 115 7,924 150 7,924 - - - - 212 7,924 258 7,924 - -
4.00 - - 146 8,324 - - - - 207 8,324 251 8,324 - -
4.10 - - 143 8,724 - - - - 202 8,724 244 8,724 - -
4.20 - - 139 9,124 - - - - 198 9,124 239 9,124 - -
4.30 - - 137 9,524 - - - - 194 9,524 234 9,524 - -
4.40 - - 134 9,924 - - - - 190 9,924 228 9,924 - -
4.50 - - 131 10,324 - - - - 186 10,324 224 10,324 - -
4.60 - - 130 10,724 - - - - 182 10,724 220 10,724 - -
4.70 - - 127 11,124 - - - - 179 11,124 216 11,124 - -
4.80 - - 125 11,524 - - - - 176 11,524 - - - -
4.90 - - 123 11,924 - - - - 174 11,924 - - - -
5.00 - - 122 12,324 - - - - 171 12,324 - - - -
5.25 - - 118 13,324 - - - - 166 13,324 - - - -
GAH (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 48,642 667 - - - - 49,888 1,091 50,103 2,279 - -
11.00 - - - - 46,143 810 - - - - 47,578 1,346 47,890 2,894 - -
11.50 - - - - 43,644 1,004 - - - - 45,169 1,800 46,584 3,609 - -
12.00 - - - - 41,181 1,254 - - - - 42,850 2,480 44,480 4,334 - -
12.50 - - 38,500 1,547 38,934 1,583 39,418 1,905 - - 40,342 3,009 42,365 5,171 42,761 7,975
12.75 37,220 1,630 - - - - - - - - - - - - - -
13.00 35,971 1,878 36,002 1,994 36,454 2,189 36,944 2,525 - - 38,281 3,782 40,288 6,230 40,857 9,029
13.25 34,721 2,156 - - - - - - - - - - - - - -
13.50 33,471 2,473 33,505 2,554 33,912 2,832 34,580 3,254 35,194 3,808 35,894 4,751 38,295 7,283 39,057 10,269
13.75 32,222 2,827 - - - - - - - - - - - - - -
14.00 30,972 3,218 31,008 3,265 31,428 3,539 32,206 4,077 32,832 4,719 33,717 5,779 36,191 8,455 37,244 11,343
14.25 29,722 3,646 - - - - - - - - - - - - - -
14.50 28,472 4,102 28,500 4,115 29,019 4,466 29,893 5,091 30,619 5,746 31,610 6,989 34,310 9,637 35,585 12,765
14.75 27,224 4,579 - - - - - - - - - - - - - -
15.00 25,974 5,070 26,013 5,070 26,463 5,514 27,272 6,159 28,186 6,858 29,572 8,166 32,458 10,840 33,951 14,167
15.25 24,724 5,568 - - - - - - - - - - - - - -
15.50 23,459 6,066 23,495 6,096 24,052 6,657 25,099 7,333 26,175 8,184 27,336 9,505 30,680 12,257 32,929 15,601
15.75 22,209 6,565 - - - - - - - - - - - - - -
16.00 20,959 7,064 20,978 7,154 21,748 7,920 23,163 8,640 24,222 9,535 25,513 10,864 29,026 13,591 31,434 17,209
16.25 19,710 7,563 - - - - - - - - - - - - - -
16.50 18,443 8,061 18,437 8,302 19,717 9,295 20,973 10,064 22,369 11,091 23,844 12,364 27,399 15,250 29,891 18,735
16.75 17,147 8,620 - - - - - - - - - - - - - -
17.00 15,850 9,209 15,882 9,570 17,580 10,772 18,978 11,600 20,753 12,758 22,154 14,004 25,605 16,767 28,458 20,344
17.25 14,523 9,858 - - - - - - - - - - - - - -
17.50 13,169 10,567 13,435 11,078 15,434 12,430 17,198 13,213 18,935 14,499 20,580 15,790 24,176 18,460 27,138 22,044
17.75 11,924 11,336 - - - - - - - - - - - - - -
18.00 11,066 12,388 11,687 12,797 13,549 14,209 15,573 15,180 17,364 16,347 19,029 17,511 23,030 20,267 25,790 23,800
18.25 10,297 13,769 - - - - - - - - - - - - - -
18.50 9,618 15,101 10,150 14,971 11,813 16,048 13,969 17,217 15,867 18,356 17,654 19,475 21,823 21,986 24,468 25,511
18.75 8,999 16,434 - - - - - - - - - - - - - -
19.00 8,410 17,717 8,763 17,580 10,421 18,294 12,545 19,334 14,501 20,365 16,364 21,457 20,548 23,873 23,281 27,341
19.25 7,881 19,000 - - - - - - - - - - - - - -
19.50 7,353 20,233 7,561 20,184 9,068 20,668 11,088 21,551 13,164 22,539 15,053 23,500 19,361 25,813 22,190 29,185
19.75 6,854 21,500 - - - - - - - - - - - - - -
20.00 6,356 22,750 6,490 22,653 7,882 22,984 9,840 23,914 11,916 24,626 13,829 25,517 18,211 27,784 21,021 31,064
20.50 5,376 25,250 - - - - - - - - - - - - - -
21.00 4,458 27,750 4,525 27,750 5,860 27,837 7,595 28,267 9,650 28,975 11,610 29,913 16,085 31,902 18,997 34,909
21.50 3,652 30,250 - - - - - - - - - - - - - -
22.00 2,982 32,750 3,123 32,695 4,213 32,937 5,700 33,056 7,773 33,681 9,693 34,309 14,129 36,131 17,224 38,985
22.50 2,442 35,250 - - - - - - - - - - - - - -
23.00 2,014 37,750 2,205 37,750 2,899 37,737 4,281 37,864 6,216 38,341 8,062 38,878 12,492 40,468 15,450 43,151
23.50 1,677 40,250 - - - - - - - - - - - - - -
24.00 1,413 42,750 1,622 42,750 1,996 42,750 3,144 42,789 4,965 43,064 6,690 43,498 11,009 44,851 13,957 47,340
24.50 1,201 45,250 - - - - - - - - - - - - - -
25.00 1,034 47,750 1,243 47,750 1,345 47,750 2,223 47,750 3,870 47,775 5,540 48,192 9,623 49,445 12,541 51,635
25.50 898 50,250 - - - - - - - - - - - - - -
26.00 788 52,750 987 52,750 1,083 52,750 1,837 52,750 2,961 52,777 4,429 52,855 8,424 53,927 11,336 55,927
26.50 696 55,250 - - - - - - - - - - - - - -
27.00 643 57,750 809 57,750 898 57,750 1,478 57,750 2,297 57,750 3,610 57,860 7,349 58,644 10,232 61,062
27.50 643 60,250 - - - - - - - - - - - - - -
28.00 643 62,750 680 62,750 764 62,750 1,126 62,750 1,976 62,750 2,879 62,750 6,417 63,091 9,151 65,528
29.00 - - 643 67,750 663 67,750 748 67,750 1,454 67,750 2,589 67,750 5,547 67,750 8,225 70,122
30.00 - - 643 72,750 643 72,750 - - - - 2,143 72,750 4,858 72,977 - -
31.00 - - 643 77,750 643 77,750 - - - - 1,674 77,750 4,262 77,750 - -
32.00 - - 643 82,750 643 82,750 - - - - 1,384 82,750 3,643 82,750 - -
33.00 - - - - 643 87,750 - - - - 1,080 87,750 3,271 87,750 - -
34.00 - - - - 643 92,750 - - - - 730 92,750 2,896 92,750 - -
GHL (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 8,788 236 - - - - 9,053 304 - - - -
6.00 8,260 276 8,319 287 8,399 286 - - 8,603 431 8,925 818 9,188 1,274
6.25 7,760 341 7,819 351 7,900 349 - - 8,127 549 8,498 1,000 8,782 1,474
6.50 7,264 426 7,335 432 7,421 429 7,532 548 7,652 771 8,070 1,175 8,402 1,711
6.75 6,764 532 6,819 534 6,921 575 7,033 727 7,196 919 7,660 1,413 8,015 1,958
7.00 6,263 663 6,335 663 6,440 755 6,595 938 6,779 1,113 7,266 1,642 7,627 2,213
7.25 5,762 824 5,848 847 5,976 935 6,151 1,124 6,356 1,365 6,889 1,886 7,266 2,481
7.50 5,259 1,008 5,374 1,038 5,524 1,122 5,720 1,325 5,947 1,581 6,526 2,156 6,945 2,783
7.75 4,758 1,205 4,883 1,267 5,083 1,369 5,300 1,582 5,551 1,844 6,177 2,434 6,586 3,047
8.00 4,256 1,404 4,423 1,512 4,651 1,615 4,908 1,877 5,165 2,115 5,842 2,705 6,281 3,356
8.25 3,752 1,628 3,982 1,784 4,256 1,911 4,526 2,196 4,810 2,462 5,500 2,999 5,989 3,636
8.50 3,246 1,875 3,555 2,067 3,851 2,274 4,115 2,527 4,444 2,782 5,190 3,347 5,685 3,966
8.75 2,740 2,147 3,117 2,399 3,485 2,622 3,783 2,883 4,107 3,123 4,893 3,619 5,398 4,304
9.00 2,321 2,503 2,720 2,767 3,142 3,024 3,480 3,276 3,818 3,468 4,548 4,016 5,125 4,634
9.25 2,014 2,962 2,360 3,201 2,808 3,439 3,166 3,664 3,502 3,834 4,317 4,434 4,877 4,983
9.50 1,766 3,482 2,076 3,630 2,524 3,844 2,885 4,052 3,237 4,244 4,082 4,709 4,623 5,336
9.75 1,530 3,996 1,760 4,089 2,257 4,270 2,640 4,469 2,965 4,646 3,840 5,107 4,372 5,702
10.00 1,308 4,503 1,512 4,561 1,977 4,721 2,390 4,894 2,731 5,058 3,593 5,503 4,176 6,077
10.50 945 5,503 1,112 5,524 1,528 5,638 1,941 5,763 2,290 5,910 3,169 6,311 3,744 6,848
11.00 677 6,503 798 6,511 1,150 6,582 1,552 6,688 1,906 6,800 2,773 7,153 3,393 7,642
11.50 498 7,503 589 7,512 887 7,542 1,202 7,617 1,562 7,704 2,408 7,997 3,040 8,485
12.00 383 8,503 407 8,512 671 8,526 1,017 8,541 1,313 8,615 2,114 8,872 2,723 9,330
12.50 304 9,503 327 9,512 415 9,526 770 9,541 1,098 9,591 1,873 9,768 2,486 10,176
13.00 250 10,504 289 10,512 371 10,526 554 10,541 867 10,560 1,622 10,661 2,223 11,050
13.50 211 11,504 262 11,514 335 11,526 397 11,541 750 11,557 1,439 11,657 2,012 11,924
14.00 183 12,504 239 12,514 - - - - 544 12,557 1,249 12,611 1,791 12,802
14.50 160 13,504 220 13,527 - - - - 395 13,588 1,101 13,648 1,599 13,796
15.00 143 14,504 206 14,514 - - - - 368 14,557 945 14,611 - -
15.50 138 15,504 192 15,514 - - - - 345 15,557 847 15,609 - -
16.00 138 16,504 182 16,514 - - - - 327 16,556 747 16,607 - -
GLI (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,098 76 - - - - - - - - - -
22.00 - - 4,901 92 - - - - - - - - - -
23.00 - - 4,700 115 - - - - - - - - - -
24.00 - - 4,505 141 - - - - - - - - - -
25.00 - - 4,303 198 - - - - - - - - - -
26.00 - - 4,102 250 - - - - - - - - - -
27.00 3,888 266 3,917 309 3,919 377 - - 4,133 642 4,405 919 4,678 1,218
28.00 3,689 326 3,730 373 3,756 446 3,872 578 3,973 732 4,251 1,026 4,535 1,328
29.00 3,489 395 3,546 448 3,580 522 3,702 667 3,816 827 4,118 1,134 4,382 1,434
30.00 3,289 470 3,354 526 3,437 606 3,547 763 3,671 933 3,989 1,242 4,275 1,554
31.00 3,090 548 3,157 610 3,266 708 3,391 867 3,523 1,037 3,867 1,355 4,171 1,681
32.00 2,889 631 2,975 701 3,101 803 3,241 972 3,386 1,150 3,752 1,484 4,060 1,803
33.00 2,689 714 2,798 797 2,937 918 3,093 1,095 3,255 1,270 3,636 1,615 3,954 1,925
34.00 2,489 800 2,637 900 2,787 1,034 2,946 1,208 3,124 1,388 3,506 1,735 3,868 2,050
35.00 2,289 892 2,444 1,010 2,641 1,161 2,812 1,337 3,000 1,517 3,400 1,870 3,776 2,189
36.00 2,089 992 2,305 1,133 2,497 1,295 2,680 1,475 2,879 1,657 3,302 2,020 3,658 2,324
37.00 1,890 1,097 2,127 1,253 2,364 1,429 2,570 1,612 2,762 1,792 3,207 2,150 3,587 2,459
38.00 1,693 1,215 1,977 1,387 2,230 1,574 2,444 1,754 2,719 1,930 3,097 2,284 3,529 2,595
39.00 1,513 1,343 1,839 1,526 2,102 1,723 2,330 1,902 2,542 2,068 3,007 2,431 3,444 2,729
40.00 1,374 1,487 1,717 1,674 2,007 1,884 2,222 2,056 2,490 2,224 2,921 2,586 3,360 2,877
41.00 1,250 1,644 1,584 1,849 1,879 2,046 2,149 2,211 2,332 2,372 2,835 2,755 3,274 3,023
42.00 1,133 1,831 1,465 2,030 1,773 2,216 2,028 2,389 2,278 2,535 2,795 2,899 3,186 3,227
43.00 1,024 2,036 1,347 2,206 1,672 2,385 1,919 2,559 2,156 2,723 2,705 3,042 3,100 3,389
44.00 927 2,240 1,234 2,392 1,578 2,571 1,837 2,719 2,080 2,886 2,617 3,201 3,017 3,537
45.00 833 2,444 1,127 2,567 1,481 2,745 1,741 2,888 1,999 3,054 2,534 3,378 2,943 3,656
46.00 745 2,644 1,027 2,754 1,387 2,915 1,650 3,060 1,925 3,216 2,451 3,541 2,872 3,820
47.00 663 2,846 936 2,946 1,298 3,098 1,564 3,231 1,828 3,387 2,373 3,706 2,802 4,001
48.00 586 3,047 848 3,138 1,211 3,278 1,481 3,402 1,759 3,560 2,298 3,871 2,731 4,210
49.00 508 3,249 765 3,328 1,129 3,448 1,402 3,584 1,683 3,730 2,224 4,038 2,661 4,381
50.00 441 3,448 695 3,524 1,056 3,641 1,326 3,762 1,612 3,908 2,153 4,201 2,594 4,549
52.50 303 3,950 534 4,002 873 4,099 - - 1,438 4,346 1,985 4,632 2,430 4,953
55.00 217 4,449 403 4,510 731 4,589 - - 1,281 4,807 1,831 5,074 2,292 5,381
57.50 160 4,952 302 4,991 606 5,078 - - 1,143 5,261 1,688 5,508 2,149 5,825
60.00 123 5,454 230 5,489 503 5,536 - - 1,018 5,731 1,560 5,977 2,014 6,256
62.50 96 5,950 174 5,967 419 6,024 - - 908 6,206 1,436 6,432 1,907 6,698
65.00 77 6,451 131 6,459 351 6,513 - - 805 6,685 1,324 6,897 1,793 7,160
67.50 69 6,954 101 6,988 287 7,007 - - 721 7,159 1,223 7,369 1,676 7,614
70.00 69 7,451 71 7,474 236 7,495 - - 637 7,641 1,130 7,851 1,586 8,076
72.50 69 7,951 69 7,957 193 7,980 - - 563 8,118 1,044 8,327 1,499 8,549
75.00 69 8,452 69 8,475 - - - - 504 8,601 966 8,798 1,415 9,010
77.50 69 8,952 69 8,957 - - - - 449 9,090 894 9,269 1,331 9,467
80.00 69 9,452 69 9,457 - - - - 399 9,567 827 9,742 1,250 9,936
82.50 69 9,951 69 9,957 - - - - 360 10,059 765 10,219 1,188 10,412
85.00 69 10,457 69 10,490 - - - - 320 10,561 710 10,701 1,124 10,884
87.50 69 10,952 69 10,955 - - - - 286 11,077 652 11,185 1,065 11,362
90.00 69 11,451 69 11,461 - - - - 252 11,525 605 11,641 - -
92.50 69 11,953 69 11,982 - - - - 227 12,067 561 12,142 - -
95.00 69 12,452 69 12,473 - - - - 199 12,551 523 12,594 - -
97.50 69 12,953 69 12,985 - - - - 182 13,061 490 13,105 - -
100.00 69 13,453 69 13,485 - - - - 153 13,539 449 13,589 - -
102.50 69 13,955 69 13,991 - - - - 135 14,051 421 14,095 - -
105.00 69 14,451 69 14,467 - - - - 115 14,505 385 14,547 - -
107.50 69 14,952 69 14,960 - - - - 94 15,003 363 15,076 - -
110.00 69 15,452 69 15,469 - - - - 69 15,511 333 15,549 - -
112.50 69 15,955 69 15,991 - - - - 69 16,045 311 16,093 - -
GLX (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,023 148 19,021 148 19,021 148 - - 19,021 148 19,021 148 19,144 290
19.00 18,523 148 18,523 148 18,521 148 - - 18,523 148 18,523 156 18,649 343
19.50 18,023 148 18,023 148 18,023 148 - - 18,023 148 18,023 165 18,154 437
20.00 17,524 148 17,523 148 17,523 148 - - 17,523 148 17,523 239 17,523 490
21.00 16,524 148 16,524 148 16,523 148 16,523 148 16,524 149 16,524 363 16,523 653
22.00 15,525 148 15,524 148 15,524 148 15,523 148 15,524 234 15,524 504 15,524 849
23.00 14,525 148 14,525 148 14,524 148 14,524 172 14,525 311 14,525 706 14,721 1,087
24.00 13,526 148 13,527 148 13,531 168 13,539 263 13,568 430 13,627 941 13,911 1,371
25.00 12,526 153 12,527 162 12,531 196 12,539 396 12,570 646 12,639 1,170 13,112 1,692
26.00 11,526 210 11,527 221 11,533 358 11,539 560 11,570 852 11,747 1,499 12,371 2,080
27.00 10,526 301 10,527 307 10,533 506 10,539 809 10,570 1,140 10,949 1,864 11,617 2,486
28.00 9,527 442 9,527 489 9,533 753 9,539 1,139 9,570 1,501 10,270 2,260 10,926 2,930
29.00 8,527 664 8,527 779 8,533 1,093 8,541 1,520 8,693 1,910 9,552 2,730 10,227 3,406
30.00 7,527 976 7,527 1,123 7,531 1,515 7,627 1,969 7,874 2,354 8,744 3,193 9,555 3,921
31.00 6,529 1,367 6,529 1,563 6,572 2,016 6,773 2,483 7,126 2,857 8,102 3,716 8,897 4,472
32.00 5,528 1,801 5,541 2,075 5,670 2,582 5,988 3,041 6,427 3,399 7,457 4,289 8,338 5,048
33.00 4,521 2,320 4,579 2,699 4,836 3,183 5,283 3,650 5,789 4,023 6,882 4,829 7,760 5,674
34.00 3,499 2,977 3,671 3,456 4,091 3,923 4,645 4,332 5,171 4,687 6,360 5,528 7,181 6,309
35.00 2,651 3,894 2,910 4,266 3,480 4,646 4,066 5,041 4,629 5,387 5,844 6,141 6,700 6,980
36.00 2,084 4,905 2,338 5,148 2,924 5,497 3,536 5,838 4,080 6,154 5,335 6,883 6,214 7,705
37.00 1,626 5,909 1,814 6,052 2,429 6,316 3,058 6,617 3,645 6,925 4,911 7,642 5,796 8,407
38.00 1,214 6,910 1,362 7,069 1,993 7,199 2,626 7,460 3,149 7,727 4,455 8,382 5,378 9,181
39.00 870 7,910 985 7,955 1,620 8,110 2,227 8,315 2,783 8,570 4,063 9,302 4,977 9,952
40.00 615 8,911 699 8,935 1,293 9,033 1,893 9,214 2,442 9,426 3,682 10,121 4,690 10,548
41.00 443 9,911 484 9,984 1,030 10,069 1,574 10,234 2,110 10,414 3,324 10,950 4,340 11,350
42.00 330 10,909 365 10,975 827 11,040 1,313 11,160 1,829 11,312 3,020 11,785 3,955 12,153
43.00 254 11,908 249 11,908 631 12,020 1,107 12,100 1,574 12,221 2,705 12,619 3,666 12,984
44.00 201 12,908 224 12,908 494 13,010 905 13,068 1,355 13,158 2,444 13,499 3,381 13,837
45.00 164 13,907 198 13,907 415 13,907 752 14,058 1,162 14,124 2,228 14,317 3,162 14,694
46.00 148 14,907 180 14,908 323 14,908 597 15,046 982 15,091 1,962 15,224 2,934 15,560
47.00 148 15,905 166 15,908 224 15,911 524 15,919 832 16,025 1,779 16,149 2,708 16,466
48.00 - - 153 16,909 - - - - 690 16,925 1,595 17,079 - -
49.00 - - 148 17,909 - - - - 633 17,926 1,419 18,024 - -
50.00 - - 148 18,909 - - - - 510 18,928 1,275 19,023 - -
52.50 - - 148 21,409 - - - - 370 21,430 949 21,481 - -
55.00 - - 148 23,902 - - - - 282 23,897 724 23,918 - -
57.50 - - 148 26,401 - - - - 185 26,395 524 26,432 - -
60.00 - - 148 28,899 - - - - 168 28,893 391 28,943 - -
62.50 - - 148 31,399 - - - - 152 31,405 - - - -
65.00 - - 148 33,901 - - - - 148 33,909 - - - -
GWM (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,649 48 1,656 51 1,666 51 1,684 67 1,707 111 1,779 191 1,853 263
6.25 1,524 62 1,533 63 1,541 76 1,564 101 1,592 140 1,675 232 1,753 320
6.50 1,399 79 1,408 80 1,426 102 1,453 133 1,482 186 1,574 289 1,663 366
6.75 1,274 104 1,285 115 1,309 138 1,335 183 1,374 233 1,477 340 1,573 427
7.00 1,149 136 1,162 151 1,191 180 1,231 223 1,270 278 1,380 402 1,482 491
7.25 1,024 177 1,042 197 1,083 231 1,124 278 1,168 340 1,291 456 1,398 560
7.50 899 225 930 253 977 290 1,025 345 1,075 403 1,205 521 1,319 627
7.75 773 281 818 319 878 356 932 420 995 473 1,122 589 1,244 701
8.00 646 345 712 391 781 436 839 497 906 551 1,048 668 1,172 769
8.25 526 416 610 470 689 522 755 580 823 632 984 744 1,120 850
8.50 437 503 518 559 605 617 676 668 751 720 917 831 1,041 935
8.75 361 613 438 665 530 719 600 767 679 811 850 915 982 1,026
9.00 298 741 365 773 457 815 532 857 615 911 792 1,010 921 1,102
9.25 245 870 305 885 394 923 480 974 555 1,015 733 1,108 865 1,195
9.50 192 996 249 1,010 336 1,045 421 1,082 500 1,117 684 1,209 815 1,288
9.75 153 1,121 205 1,131 283 1,162 367 1,193 450 1,223 634 1,308 768 1,384
10.00 124 1,246 160 1,253 244 1,275 318 1,306 405 1,332 583 1,414 720 1,483
10.50 86 1,496 117 1,501 163 1,513 238 1,534 320 1,555 497 1,624 634 1,686
11.00 62 1,746 67 1,748 122 1,758 192 1,773 245 1,792 422 1,845 553 1,928
11.50 48 1,996 52 1,996 80 2,002 135 2,012 204 2,029 356 2,072 494 2,148
12.00 39 2,246 43 2,247 51 2,249 98 2,255 161 2,266 305 2,304 440 2,371
12.50 32 2,496 38 2,497 46 2,500 75 2,501 128 2,508 261 2,537 386 2,591
13.00 28 2,746 34 2,746 42 2,746 48 2,746 94 2,758 214 2,772 337 2,818
13.50 27 2,996 31 2,996 - - - - 72 2,996 185 3,016 296 3,024
14.00 27 3,246 30 3,249 - - - - 47 3,254 157 3,266 262 3,274
14.50 27 3,496 27 3,499 - - - - 44 3,504 127 3,509 227 3,515
15.00 27 3,746 27 3,749 - - - - 42 3,754 109 3,759 200 3,765
15.50 27 3,996 27 3,999 - - - - 40 4,004 90 4,009 - -
16.00 27 4,246 27 4,249 - - - - 38 4,254 71 4,259 - -
16.50 27 4,496 27 4,499 - - - - 36 4,509 47 4,516 - -
17.00 - - 27 4,749 - - - - 35 4,759 46 4,766 - -
17.50 - - 27 4,996 - - - - 34 4,996 44 4,996 - -
18.00 - - 27 5,246 - - - - 32 5,246 42 5,246 - -
18.50 - - 27 5,496 - - - - 32 5,496 - - - -
19.00 - - 27 5,746 - - - - 31 5,746 - - - -
19.50 - - 27 5,996 - - - - 30 5,996 - - - -
20.00 - - 27 6,246 - - - - 30 6,246 - - - -
21.00 - - 27 6,746 - - - - - - - - - -
22.00 - - 27 7,246 - - - - - - - - - -
23.00 - - 27 7,746 - - - - - - - - - -
24.00 - - 27 8,246 - - - - - - - - - -
25.00 - - 27 8,746 - - - - - - - - - -
26.00 - - 27 9,246 - - - - - - - - - -
27.00 - - 27 9,746 - - - - - - - - - -
28.00 - - 27 10,246 - - - - - - - - - -
HCF (Applicable Date : 17/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,447 294 36,700 294 36,772 294 - - 36,933 294 37,502 337 38,431 646
57.50 33,971 294 34,213 294 34,282 294 - - 34,457 294 35,141 460 36,110 946
60.00 31,459 294 31,745 294 31,822 294 - - 31,982 294 32,853 701 33,762 1,328
62.50 28,953 294 29,225 294 29,306 294 29,378 294 29,489 404 30,478 1,057 31,567 1,764
65.00 26,443 294 26,783 294 26,894 294 26,980 318 27,062 621 28,266 1,444 29,346 2,343
67.50 23,969 294 24,247 306 24,343 327 24,464 587 24,691 899 26,019 2,051 27,196 3,112
70.00 21,411 412 21,522 464 21,521 603 21,643 939 22,415 1,461 23,767 2,800 25,074 3,958
72.50 18,913 673 19,028 819 19,084 967 19,285 1,553 19,720 2,160 21,154 3,663 22,579 4,886
75.00 16,414 1,139 16,567 1,391 16,668 1,642 17,009 2,369 17,553 3,033 19,172 4,691 20,773 6,013
77.50 13,917 1,895 14,124 2,236 14,348 2,581 14,826 3,403 15,493 4,123 17,342 5,828 19,387 7,211
80.00 11,417 2,874 11,747 3,310 12,126 3,835 12,784 4,670 13,550 5,410 15,590 7,157 17,583 8,526
82.50 8,905 3,944 9,555 4,631 10,139 5,352 10,868 6,159 11,742 6,876 13,931 8,619 15,994 9,991
85.00 6,363 5,272 7,353 6,347 8,120 7,115 9,121 7,824 10,051 8,447 12,435 10,069 14,427 11,461
87.50 4,655 7,461 5,431 8,444 6,397 8,988 7,432 9,598 8,462 10,232 10,993 11,716 13,016 13,035
90.00 3,460 10,029 3,957 10,650 4,957 11,089 6,045 11,575 7,073 12,102 9,618 13,503 11,679 14,723
92.50 2,442 12,536 2,850 12,997 3,792 13,298 4,860 13,697 5,830 14,115 8,467 15,361 10,554 16,616
95.00 1,588 15,036 1,940 15,401 2,781 15,594 3,847 15,906 4,809 16,232 7,426 17,346 9,429 18,440
97.50 1,012 17,536 1,258 17,846 1,986 17,968 2,963 18,188 3,975 18,451 6,489 19,391 8,531 20,321
100.00 665 20,036 786 20,317 1,397 20,383 2,235 20,538 3,179 20,741 5,613 21,509 7,664 22,330
102.50 458 22,536 492 22,919 938 23,027 1,638 23,154 2,496 23,263 4,790 23,693 6,865 24,393
105.00 331 25,036 363 25,411 590 25,488 1,265 25,614 1,972 25,671 4,132 25,920 6,065 26,471
107.50 294 27,536 294 27,901 405 28,008 883 28,070 1,517 28,138 3,442 28,354 5,339 28,674
110.00 294 30,036 294 30,410 355 30,480 661 30,604 1,155 30,661 2,927 30,840 4,697 31,027
112.50 294 32,536 294 32,871 313 32,968 506 33,020 900 33,085 2,477 33,231 4,155 33,544
115.00 294 35,036 294 35,333 - - - - 732 35,610 2,060 35,758 - -
117.50 - - 294 37,916 - - - - 512 38,105 - - - -
120.00 - - 294 40,361 - - - - 354 40,546 - - - -
122.50 - - 294 42,816 - - - - - - - - - -
| |