Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 48,452 341 - - - - - - - - - - - -
9.25 47,306 341 - - - - - - - - - - - -
9.50 46,020 341 - - - - - - - - - - - -
9.75 44,736 341 - - - - 45,113 341 45,316 367 45,309 438 - -
10.00 43,454 341 43,580 341 - - 43,893 341 44,084 386 44,062 456 - -
10.50 40,986 341 41,075 341 - - 41,404 341 41,608 425 41,601 523 - -
11.00 38,519 341 38,572 341 38,736 341 38,915 342 39,130 484 39,123 583 39,132 659
11.50 35,950 341 36,117 341 36,271 341 36,443 379 36,652 543 36,645 639 36,654 749
12.00 33,456 341 33,613 341 33,774 365 33,955 431 34,190 600 34,167 737 34,177 1,094
12.50 30,958 341 31,125 341 31,294 419 31,483 488 31,714 699 31,706 1,089 31,700 1,587
13.00 28,459 341 28,637 391 28,796 475 28,994 546 29,170 1,048 29,162 1,597 29,173 2,064
13.50 25,966 399 26,132 447 26,316 550 26,438 647 26,675 1,378 26,667 2,055 26,678 2,758
14.00 23,470 522 23,736 535 23,803 649 23,966 758 24,351 1,872 24,692 2,770 24,852 3,479
14.50 20,962 720 21,184 726 21,435 798 21,613 1,162 22,145 2,619 22,548 3,631 23,149 4,367
15.00 18,463 1,030 18,684 1,024 18,936 1,217 19,336 1,574 20,007 3,586 20,549 4,582 21,435 5,437
15.50 15,967 1,519 16,238 1,613 16,611 1,831 17,068 2,431 17,918 4,574 18,606 5,681 19,599 6,601
16.00 13,471 2,279 13,858 2,426 14,336 2,821 14,858 3,494 15,944 5,840 16,797 7,010 17,917 7,885
16.50 10,986 3,285 11,538 3,529 12,092 4,003 12,813 4,727 14,090 7,255 14,928 8,296 16,345 9,261
17.00 8,521 4,463 9,307 4,913 10,043 5,548 10,858 6,263 12,342 8,742 13,336 9,849 14,808 10,782
17.50 6,144 5,971 7,271 6,666 8,166 7,361 9,019 7,977 10,594 10,439 11,778 11,540 13,221 12,430
18.00 4,608 8,235 5,520 8,757 6,531 9,331 7,440 9,832 9,082 12,322 10,416 13,312 11,905 14,166
18.50 3,407 10,756 4,027 10,970 5,170 11,481 6,134 11,865 7,835 14,040 9,280 14,938 10,764 15,974
19.00 2,404 13,272 2,850 13,328 3,907 13,585 4,866 14,026 6,741 15,987 8,206 17,001 9,701 17,585
19.50 1,685 15,772 1,974 15,772 2,855 15,908 3,867 16,085 5,687 18,144 7,228 18,959 8,821 19,823
20.00 1,211 18,272 1,422 18,272 2,024 18,272 2,973 18,437 4,746 20,285 6,298 20,708 7,834 21,862
21.00 707 23,272 788 23,272 991 23,272 1,684 23,272 3,249 24,972 4,716 25,492 6,093 26,322
22.00 475 28,272 615 28,272 776 28,272 935 28,272 2,170 29,571 3,474 29,957 4,777 30,695
23.00 354 33,272 507 33,272 641 33,272 773 33,272 1,356 34,301 2,449 34,525 3,712 35,248
24.00 341 38,272 435 38,272 550 38,272 663 38,272 923 39,092 1,903 39,604 2,869 39,844
25.00 341 43,272 383 43,272 484 43,272 583 43,272 794 43,846 1,308 44,392 2,207 44,616
26.00 341 48,272 346 48,272 435 48,272 522 48,272 721 48,683 897 49,167 1,652 49,390
27.00 341 53,272 341 53,272 397 53,272 475 53,272 656 53,505 832 54,025 1,319 54,150
28.00 341 58,272 341 58,272 366 58,272 438 58,272 593 58,460 768 58,877 935 58,987
AAC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,227 323 - - - - 26,404 343 26,721 781 27,442 1,348 - -
24.00 25,311 323 25,383 323 - - 25,441 446 25,806 972 26,576 1,636 - -
25.00 24,230 323 24,311 330 - - 24,678 574 24,908 1,189 25,726 1,922 - -
26.00 23,234 391 23,324 401 - - 23,591 725 24,016 1,459 24,885 2,233 - -
27.00 22,291 482 22,365 491 22,622 721 22,799 928 23,140 1,742 24,147 2,596 - -
28.00 21,279 597 21,353 674 21,551 911 21,623 1,156 22,269 2,066 23,396 2,942 - -
29.00 20,275 744 20,352 865 20,476 1,153 20,911 1,412 21,422 2,412 22,583 3,376 - -
30.00 19,234 929 19,346 1,107 19,522 1,416 19,832 1,701 20,590 2,787 21,882 3,807 - -
31.00 18,237 1,152 18,465 1,380 18,580 1,723 18,881 2,028 19,862 3,204 21,138 4,200 - -
32.00 17,236 1,429 17,359 1,682 17,812 2,063 18,188 2,388 19,275 3,633 20,400 4,692 - -
33.00 16,238 1,748 16,559 2,026 16,914 2,429 17,179 2,777 18,410 4,084 19,686 5,209 - -
34.00 15,241 2,138 15,585 2,413 16,027 2,841 16,302 3,210 17,496 4,564 18,988 5,655 19,850 6,599
35.00 14,237 2,530 14,619 2,835 15,127 3,293 15,476 3,668 16,912 5,035 18,304 6,138 19,232 7,191
36.00 13,237 2,945 13,591 3,286 14,252 3,768 14,819 4,161 16,190 5,642 17,645 6,798 18,590 7,869
37.00 12,263 3,385 12,624 3,786 13,401 4,288 14,017 4,693 15,553 6,237 17,002 7,344 17,984 8,311
38.00 11,235 3,856 11,837 4,315 12,574 4,837 13,174 5,259 14,744 6,764 16,372 7,895 17,453 8,899
39.00 10,240 4,357 10,757 4,875 11,625 5,402 12,453 5,911 14,060 7,403 15,485 8,564 16,895 9,553
40.00 9,252 4,900 10,100 5,471 10,868 6,036 11,689 6,564 13,437 8,077 14,981 9,205 16,490 10,256
41.00 8,253 5,468 9,218 6,118 10,105 6,675 10,899 7,240 12,934 8,686 14,397 9,834 15,950 10,893
42.00 7,403 6,131 8,324 6,792 9,312 7,366 10,124 7,968 12,351 9,377 13,967 10,493 15,422 11,560
43.00 6,705 6,824 7,582 7,498 8,654 8,066 9,499 8,703 11,771 10,121 13,312 11,228 14,783 12,254
44.00 6,056 7,578 6,879 8,245 8,017 8,790 8,909 9,464 11,301 10,743 13,000 11,922 14,460 12,956
45.00 5,457 8,380 6,268 9,023 7,416 9,648 8,342 10,172 10,576 11,533 12,520 12,598 13,760 13,676
46.00 4,902 9,277 5,738 9,824 6,849 10,402 7,802 10,981 10,105 12,367 11,933 13,335 13,409 14,412
47.00 4,403 10,274 5,237 10,717 6,311 11,348 7,290 11,827 9,640 12,877 11,478 14,099 13,024 15,153
48.00 3,926 11,289 4,773 11,666 5,826 12,137 6,807 12,684 9,194 13,648 11,028 14,878 12,496 15,877
49.00 3,481 12,314 4,321 12,601 5,374 13,044 6,354 13,367 8,767 14,550 10,619 15,567 12,113 16,607
50.00 3,064 13,321 3,889 13,425 5,027 13,914 6,062 14,280 8,231 15,405 10,252 16,475 11,741 17,238
52.50 2,176 15,849 2,973 15,942 4,013 16,130 5,059 16,512 7,394 17,483 9,190 18,373 10,833 19,196
55.00 1,436 18,358 2,221 18,344 3,182 18,511 4,194 18,783 6,455 19,648 8,470 20,540 10,014 21,243
57.50 950 20,839 1,644 20,894 2,481 20,914 3,458 21,112 5,755 22,007 7,730 22,515 9,092 23,390
60.00 690 23,342 1,187 23,350 1,938 23,363 2,836 23,644 5,029 24,134 7,043 24,776 8,305 25,468
62.50 522 25,845 867 25,854 1,494 25,867 2,308 25,978 4,479 26,388 6,380 27,151 7,785 27,743
65.00 407 28,346 593 28,358 1,142 28,377 1,891 28,450 3,952 28,909 5,788 29,238 7,337 29,903
67.50 329 30,858 438 30,858 871 30,869 1,534 30,880 3,461 31,313 5,241 31,500 6,693 32,208
70.00 323 33,358 - - - - 1,244 33,356 - - - - - -
72.50 323 35,858 - - - - - - - - - - - -
ACC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,317 115 3,354 116 3,396 115 3,404 203 3,481 366 3,587 484 3,709 652
14.00 3,071 149 3,107 151 3,137 181 3,149 269 3,223 442 3,386 590 3,476 757
14.50 2,818 197 2,855 197 2,878 252 2,912 344 3,009 544 3,184 680 3,303 874
15.00 2,566 261 2,610 281 2,662 324 2,685 435 2,800 655 2,993 798 3,118 996
15.50 2,316 342 2,366 366 2,404 419 2,455 552 2,628 772 2,806 917 2,949 1,132
16.00 2,066 438 2,107 471 2,177 530 2,244 675 2,410 908 2,633 1,059 2,781 1,269
16.50 1,816 540 1,871 591 1,961 652 2,039 817 2,231 1,039 2,427 1,190 2,643 1,411
17.00 1,563 652 1,646 722 1,753 787 1,847 969 2,061 1,196 2,266 1,348 2,497 1,574
17.50 1,310 779 1,424 872 1,549 937 1,641 1,135 1,902 1,351 2,155 1,540 2,352 1,731
18.00 1,063 933 1,215 1,035 1,369 1,102 1,470 1,310 1,750 1,563 1,976 1,696 2,195 1,895
18.50 897 1,113 1,025 1,219 1,199 1,295 1,312 1,539 1,611 1,721 1,848 1,868 2,077 2,075
19.00 753 1,361 878 1,429 1,030 1,505 1,163 1,692 1,500 1,883 1,721 2,016 1,958 2,250
19.50 629 1,620 740 1,648 898 1,721 1,030 1,915 1,365 2,068 1,620 2,209 1,837 2,434
20.00 523 1,875 619 1,887 764 1,940 904 2,123 1,253 2,265 1,510 2,406 1,739 2,625
21.00 337 2,376 421 2,376 539 2,406 708 2,537 1,044 2,695 1,291 2,797 1,528 3,004
22.00 217 2,876 272 2,876 378 2,878 528 2,997 853 3,112 1,111 3,208 1,358 3,414
23.00 148 3,376 177 3,376 250 3,377 394 3,479 700 3,557 949 3,636 1,196 3,859
24.00 107 3,876 112 3,876 172 3,876 285 3,960 576 4,041 803 4,081 1,081 4,295
25.00 82 4,376 87 4,376 112 4,376 208 4,451 464 4,504 686 4,534 952 4,728
26.00 66 4,876 70 4,876 72 4,876 156 4,939 374 4,951 573 4,984 842 5,175
27.00 54 5,376 58 5,376 64 5,376 104 5,425 304 5,424 492 5,438 737 5,619
28.00 52 5,876 52 5,876 58 5,876 67 5,925 236 5,923 412 5,921 645 6,031
29.00 52 6,376 52 6,376 52 6,376 62 6,423 194 6,442 351 6,450 - -
30.00 52 6,876 52 6,876 52 6,876 55 6,920 151 6,929 294 6,942 - -
31.00 52 7,376 52 7,376 - - 52 7,417 124 7,424 252 7,430 - -
32.00 52 7,876 - - - - 52 7,914 97 7,918 215 7,923 - -
33.00 52 8,376 - - - - 52 8,412 66 8,412 173 8,417 - -
34.00 52 8,876 - - - - 52 8,907 63 8,905 149 8,911 - -
35.00 52 9,376 - - - - 52 9,403 59 9,399 - - - -
36.00 52 9,876 - - - - 52 9,899 56 9,894 - - - -
AIA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 40,537 406 40,754 406 40,884 406 40,956 406 41,241 436 41,952 846 - -
43.00 - - 39,538 406 39,754 406 39,892 406 39,977 406 40,254 463 41,018 979 - -
44.00 - - 38,580 406 38,762 406 38,920 406 38,988 406 39,318 570 40,094 1,119 - -
45.00 - - 37,550 406 37,768 406 37,911 406 38,000 406 38,351 671 39,170 1,294 - -
46.00 36,505 406 36,574 406 36,768 406 36,920 406 37,021 416 37,406 785 38,246 1,459 38,829 2,106
47.00 35,503 406 35,578 406 35,775 406 35,928 416 35,948 426 36,456 919 37,333 1,658 37,928 2,349
48.00 34,503 406 34,572 406 34,774 406 34,962 426 35,089 445 35,556 1,054 36,412 1,857 37,060 2,588
49.00 33,496 406 33,553 406 33,781 406 33,936 468 34,110 535 34,621 1,246 35,510 2,078 36,159 2,880
50.00 32,496 406 32,579 406 32,780 406 32,953 564 33,141 651 33,698 1,439 34,618 2,334 35,311 3,164
52.50 29,996 427 30,054 478 30,299 575 30,510 854 30,730 998 31,361 2,004 32,421 3,017 33,159 3,960
55.00 27,494 659 27,562 710 27,822 947 28,086 1,262 28,310 1,464 28,974 2,678 30,059 3,793 31,118 4,847
57.50 24,993 1,018 25,056 1,063 25,347 1,443 25,670 1,794 25,940 2,073 26,720 3,470 28,023 4,749 29,106 5,799
60.00 22,494 1,580 22,555 1,663 22,897 2,065 23,283 2,488 23,441 2,826 24,561 4,419 25,945 5,743 27,244 6,919
62.50 20,004 2,374 20,058 2,471 20,462 2,862 20,940 3,319 21,061 3,773 22,477 5,509 24,142 6,834 25,213 8,060
65.00 17,500 3,341 17,561 3,422 17,829 3,837 18,583 4,263 18,880 4,923 20,395 6,647 22,234 7,932 23,511 9,397
67.50 14,987 4,368 15,055 4,500 15,610 4,943 16,389 5,395 16,781 6,192 18,524 7,911 20,294 9,234 21,495 10,717
70.00 12,454 5,462 12,556 5,684 13,367 6,223 14,282 6,753 14,858 7,674 16,906 9,389 18,770 10,718 20,345 12,227
72.50 9,852 6,724 10,076 7,030 11,158 7,703 12,288 8,209 12,941 9,291 15,131 10,977 17,225 12,172 18,674 13,755
75.00 7,661 8,316 8,096 8,689 9,108 9,374 10,375 10,008 11,204 11,128 13,580 12,730 15,732 13,870 17,271 15,355
77.50 6,226 10,747 6,592 10,758 7,432 11,375 8,740 12,073 9,648 13,059 12,204 14,596 14,432 15,579 15,893 17,090
80.00 5,048 13,349 5,313 13,299 6,084 13,631 7,274 14,178 8,240 15,090 10,952 16,402 13,083 17,529 14,622 18,767
82.50 4,007 15,878 4,201 15,834 4,913 15,999 6,026 16,399 7,097 17,246 9,839 18,503 12,034 19,388 13,658 20,694
85.00 3,018 18,382 3,239 18,365 3,916 18,444 4,966 18,700 6,081 19,449 8,777 20,537 10,886 21,498 12,640 22,593
87.50 2,181 20,882 2,409 20,878 3,091 20,878 4,055 20,990 5,112 21,704 7,792 22,707 10,021 23,551 11,627 24,603
90.00 1,551 23,382 1,773 23,382 2,398 23,371 3,265 23,408 4,295 23,928 6,865 24,880 9,059 25,657 10,721 26,711
92.50 1,112 25,882 1,193 25,882 1,824 25,878 2,594 25,918 3,590 26,287 6,082 27,037 8,246 27,812 9,962 28,700
95.00 815 28,382 898 28,382 1,383 28,382 2,047 28,388 2,952 28,661 5,305 29,254 7,485 29,970 9,305 30,867
97.50 612 30,882 692 30,882 1,040 30,882 1,629 30,878 2,481 31,167 4,699 31,558 6,739 32,349 8,579 33,053
100.00 472 33,382 547 33,382 766 33,382 1,265 33,382 2,018 33,458 4,068 33,891 6,125 34,821 7,828 35,060
102.50 406 35,882 443 35,882 577 35,882 1,011 35,882 1,661 35,966 3,593 36,276 5,542 36,812 7,222 37,292
105.00 406 38,382 406 38,382 406 38,382 798 38,382 1,359 38,417 3,111 39,108 4,973 39,271 6,630 39,526
107.50 - - 406 40,882 406 40,882 636 40,882 1,135 40,882 2,711 41,088 4,468 41,453 6,054 41,749
110.00 - - 406 43,382 406 43,382 467 43,382 914 43,382 2,355 43,524 4,025 43,809 5,454 44,080
112.50 - - 406 45,882 406 45,882 416 45,882 757 45,882 2,023 45,947 3,589 46,009 5,108 46,392
115.00 - - 406 48,382 406 48,382 406 48,382 620 48,382 1,780 48,382 3,294 48,643 - -
117.50 - - 406 50,882 406 50,882 406 50,882 522 50,882 1,538 50,882 2,971 51,043 - -
120.00 - - 406 53,382 406 53,382 406 53,382 426 53,382 1,319 53,382 2,646 53,382 - -
122.50 - - 406 55,882 406 55,882 406 55,882 416 55,882 1,142 55,882 2,407 55,882 - -
125.00 - - 406 58,382 406 58,382 406 58,382 406 58,382 999 58,382 2,170 58,382 - -
127.50 - - 406 60,882 406 60,882 406 60,882 406 60,882 873 60,882 1,961 60,882 - -
130.00 - - 406 63,382 406 63,382 406 63,382 406 63,382 768 63,382 1,743 63,382 - -
AIR (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,471 264 3,493 266 3,501 300 3,541 357 3,729 580 3,931 753 4,118 901
3.40 3,271 308 3,294 308 3,307 368 3,357 441 3,565 658 3,767 848 3,975 1,005
3.50 3,070 360 3,087 388 3,115 436 3,186 504 3,417 764 3,622 953 3,851 1,119
3.60 2,870 420 2,889 465 2,941 528 3,014 586 3,267 844 3,477 1,046 3,706 1,206
3.70 2,669 489 2,701 544 2,763 598 2,842 672 3,117 943 3,347 1,162 3,580 1,331
3.80 2,469 565 2,507 641 2,586 690 2,699 778 2,965 1,067 3,218 1,266 3,452 1,444
3.90 2,269 655 2,333 738 2,422 798 2,539 891 2,811 1,171 3,087 1,376 3,324 1,552
4.00 2,069 747 2,147 837 2,255 907 2,378 1,018 2,694 1,302 2,955 1,504 3,215 1,680
4.10 1,870 851 1,985 950 2,104 1,017 2,232 1,130 2,575 1,427 2,842 1,630 3,085 1,800
4.20 1,666 955 1,809 1,076 1,950 1,140 2,156 1,275 2,437 1,546 2,726 1,759 2,974 1,927
4.30 1,474 1,071 1,660 1,203 1,812 1,279 1,953 1,402 2,334 1,672 2,591 1,885 2,861 2,053
4.40 1,316 1,211 1,509 1,343 1,672 1,416 1,840 1,563 2,193 1,816 2,494 2,017 2,767 2,180
4.50 1,176 1,350 1,357 1,483 1,531 1,565 1,705 1,700 2,069 1,965 2,375 2,151 2,653 2,311
4.60 1,060 1,502 1,221 1,635 1,407 1,727 1,589 1,845 1,964 2,093 2,276 2,295 2,558 2,456
4.70 945 1,686 1,096 1,801 1,303 1,904 1,472 2,015 1,857 2,248 2,176 2,440 2,462 2,600
4.80 843 1,888 988 1,981 1,175 2,064 1,375 2,184 1,772 2,412 2,096 2,602 2,386 2,744
4.90 755 2,089 899 2,161 1,068 2,249 1,276 2,357 1,685 2,589 1,994 2,746 2,287 2,897
5.00 670 2,290 811 2,348 985 2,424 1,178 2,518 1,575 2,734 1,912 2,908 2,189 3,058
5.25 470 2,795 614 2,834 774 2,893 961 2,957 1,385 3,148 1,693 3,308 2,004 3,450
5.50 353 3,299 473 3,325 586 3,366 793 3,431 1,192 3,584 1,515 3,733 1,813 3,841
5.75 276 3,802 333 3,830 465 3,850 653 3,898 1,075 4,050 1,358 4,155 1,667 4,279
6.00 223 4,317 232 4,334 339 4,354 508 4,391 929 4,506 1,223 4,607 1,517 4,693
6.25 187 4,813 195 4,826 259 4,847 393 4,883 807 4,986 1,114 5,061 1,389 5,127
6.50 160 5,314 168 5,339 172 5,350 323 5,373 682 5,461 973 5,545 1,260 5,575
6.75 142 5,815 149 5,831 158 5,841 248 5,859 549 5,943 889 6,022 1,155 6,058
7.00 126 6,326 133 6,343 147 6,354 167 6,362 491 6,418 772 6,509 - -
7.25 114 6,813 121 6,834 138 6,841 156 6,865 432 6,922 684 6,974 - -
7.50 105 7,327 113 7,346 131 7,357 147 7,367 372 7,387 632 7,457 - -
7.75 98 7,822 - - - - 141 7,853 310 7,887 540 7,927 - -
8.00 91 8,330 - - - - 134 8,369 242 8,387 485 8,410 - -
8.25 86 8,823 - - - - 129 8,853 163 8,889 431 8,910 - -
8.50 81 9,323 - - - - 123 9,353 158 9,390 373 9,410 - -
8.75 78 9,825 - - - - 119 9,853 151 9,893 312 9,910 - -
9.00 78 10,325 - - - - 115 10,354 147 10,394 246 10,410 - -
9.25 78 10,825 - - - - 113 10,855 142 10,894 167 10,910 - -
9.50 78 11,325 - - - - 110 11,357 138 11,394 - - - -
9.75 78 11,826 - - - - 107 11,869 135 11,894 - - - -
AKS (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
65.00 42,930 3,684 42,970 3,704 43,000 3,761 43,785 4,582 44,743 6,368 45,917 8,498 49,774 12,465 53,311 15,411 56,428 18,113
67.50 40,431 4,582 40,483 4,587 40,513 4,641 40,755 5,489 42,656 7,536 43,916 9,705 48,144 13,814 51,828 16,811 55,067 19,509
70.00 37,932 5,548 37,992 5,569 38,036 5,616 38,750 6,496 40,580 8,782 42,168 11,056 46,612 15,183 50,046 18,225 53,770 21,112
72.50 35,432 6,541 35,509 6,586 35,570 6,630 36,640 7,606 38,471 9,986 40,394 12,212 45,202 16,644 48,857 19,815 52,472 22,756
75.00 32,932 7,539 33,034 7,635 33,121 7,704 34,485 8,797 36,666 11,340 38,828 13,714 43,974 18,193 47,763 21,434 51,216 24,325
77.50 30,427 8,548 30,570 8,722 30,690 8,813 32,474 10,055 34,927 12,854 37,068 15,195 42,482 19,733 46,636 22,969 50,312 25,904
80.00 27,915 9,582 28,125 9,876 28,292 9,996 30,887 11,399 33,101 14,304 35,584 16,687 40,630 21,223 45,378 24,576 48,940 27,491
82.50 25,386 10,669 25,708 11,120 25,925 11,264 28,608 12,980 31,416 16,006 34,044 18,373 39,300 23,010 44,212 26,465 48,081 29,293
85.00 22,831 11,847 23,323 12,466 23,749 12,628 26,765 14,638 29,793 17,650 32,496 20,141 38,127 24,792 42,596 28,193 46,805 31,061
87.50 20,251 13,169 20,992 13,926 21,483 14,155 24,988 16,543 28,225 19,477 31,007 21,824 36,922 26,509 41,663 29,964 46,093 32,879
90.00 17,656 14,672 18,726 15,525 19,113 15,747 23,463 18,404 26,945 21,356 29,778 23,721 35,777 28,290 40,439 31,776 45,108 34,729
92.50 15,717 16,378 16,662 17,268 17,072 17,544 21,859 20,497 25,578 23,287 28,681 25,660 34,654 30,260 39,463 33,605 44,149 36,581
95.00 14,131 18,503 15,039 19,143 15,373 19,467 20,379 22,515 24,218 25,234 27,404 27,527 33,565 32,155 38,408 35,380 43,226 38,377
97.50 12,725 21,149 13,552 21,454 13,883 21,677 18,965 24,600 22,939 27,510 26,210 29,536 32,562 34,092 37,587 37,348 42,343 40,346
100.00 11,470 23,755 12,177 23,914 12,484 24,094 17,566 26,772 21,732 29,518 25,073 31,605 31,618 36,279 36,608 39,347 41,478 42,357
102.50 10,318 26,326 10,909 26,390 11,196 26,527 16,212 28,998 20,540 31,547 23,993 33,785 30,671 38,012 35,719 41,378 40,642 44,385
105.00 9,231 28,870 9,734 28,887 9,997 28,979 14,934 31,281 19,348 33,736 22,872 35,837 29,537 40,060 34,870 43,265 39,838 46,383
107.50 8,198 31,393 8,639 31,385 8,889 31,573 13,724 33,550 18,212 35,864 21,788 37,921 28,691 42,364 34,054 45,306 39,034 48,184
110.00 7,189 33,903 7,619 33,886 7,868 34,048 12,609 35,799 17,129 37,999 20,744 40,069 27,824 44,468 33,248 47,436 38,187 50,135
112.50 - - - - 6,919 36,516 11,554 38,224 16,098 40,245 19,740 42,217 27,014 46,574 32,366 49,573 37,362 52,173
115.00 - - - - 6,046 39,049 10,568 40,544 14,942 42,488 18,794 44,422 26,110 48,382 31,515 51,731 36,547 54,331
117.50 - - - - 5,230 41,545 9,658 42,923 14,044 44,765 17,652 46,577 25,239 50,454 30,686 53,763 35,766 56,599
120.00 - - - - 4,487 44,023 8,801 45,319 13,169 47,090 16,795 48,762 24,403 52,805 29,879 55,811 35,008 58,897
122.50 - - - - 3,865 46,595 8,021 47,740 12,356 49,311 15,980 51,041 23,590 54,904 29,095 57,884 34,262 61,004
125.00 - - - - 3,255 49,024 7,308 50,077 11,593 51,678 15,193 53,389 22,802 57,271 28,337 59,984 33,530 63,043
127.50 - - - - 2,705 51,544 6,626 52,488 10,865 54,031 14,437 55,671 22,042 59,433 27,604 62,194 32,822 65,159
130.00 - - - - 2,258 54,088 6,031 54,864 10,178 56,381 13,729 57,920 21,308 61,597 26,884 64,400 32,141 67,282
132.50 - - - - 1,798 56,590 5,447 57,374 9,638 58,688 13,043 60,170 20,604 63,769 26,194 66,573 31,463 69,387
135.00 - - - - 1,568 59,084 4,943 59,819 8,921 61,118 12,393 62,489 19,915 66,021 25,518 68,736 30,813 71,594
137.50 - - - - 1,377 61,590 4,457 62,310 8,333 63,454 11,767 64,845 19,259 68,336 24,871 71,125 30,178 73,806
140.00 - - - - 1,216 64,050 4,034 64,765 7,803 65,773 11,185 67,354 18,623 70,315 24,229 73,320 29,548 75,949
142.50 - - - - 1,080 66,626 3,642 67,206 7,285 68,382 10,630 69,663 18,006 72,544 23,605 75,541 - -
145.00 - - - - 966 69,032 3,282 69,654 6,806 70,731 10,086 71,981 17,410 74,773 23,013 77,751 - -
147.50 - - - - 869 71,645 2,964 72,205 6,373 73,108 9,573 74,146 16,837 77,096 22,429 79,950 - -
150.00 - - - - 805 74,152 2,694 74,574 5,959 75,503 9,094 76,499 16,287 79,643 21,864 82,154 - -
152.50 - - - - 805 76,625 2,418 77,080 5,567 77,906 8,652 78,879 15,745 81,894 21,306 84,414 - -
155.00 - - - - 805 79,153 2,202 79,600 5,199 80,319 8,202 81,436 15,230 84,119 20,770 86,701 - -
157.50 - - - - 805 81,654 1,979 82,096 4,856 82,760 7,794 83,814 14,742 86,403 20,257 88,948 - -
160.00 - - - - 805 84,157 1,747 84,593 4,543 85,198 7,404 86,182 14,245 88,931 19,753 91,222 - -
162.50 - - - - 805 86,588 1,596 87,095 - - 7,034 88,512 13,797 91,305 19,258 93,528 - -
165.00 - - - - 805 89,090 1,445 89,603 - - 6,658 90,914 13,342 93,624 18,773 95,850 - -
167.50 - - - - 805 91,665 1,287 92,065 - - 6,332 93,333 12,900 95,969 18,314 98,121 - -
170.00 - - - - 805 94,167 1,119 94,600 - - 6,000 95,749 12,491 98,339 17,865 100,354 - -
172.50 - - - - 805 96,598 933 97,098 - - 5,694 98,145 12,076 100,699 17,429 102,594 - -
ALB (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 32,464 372 32,536 372 32,626 372 32,714 377 33,271 831 33,909 1,467 - -
62.50 - - 31,216 372 31,291 372 31,385 372 31,464 387 32,117 1,045 32,805 1,756 - -
65.00 - - 29,967 372 30,045 372 30,142 377 30,206 435 30,915 1,293 31,717 2,112 - -
67.50 - - 28,719 372 28,800 372 28,900 400 29,007 571 29,782 1,572 30,648 2,457 - -
70.00 - - 27,470 377 27,582 385 27,657 547 27,803 771 28,663 1,926 29,583 2,886 - -
72.50 - - 26,222 481 26,318 487 26,402 728 26,629 1,008 27,619 2,270 28,666 3,316 - -
75.00 - - 24,974 615 25,073 684 25,237 970 25,454 1,281 26,480 2,708 27,676 3,772 - -
77.50 - - 23,725 796 23,839 903 23,998 1,241 24,295 1,611 25,418 3,130 26,647 4,305 - -
80.00 - - 22,477 1,027 22,603 1,204 22,801 1,558 23,149 1,982 24,380 3,639 25,629 4,849 - -
82.50 - - 21,227 1,319 21,351 1,547 21,637 1,929 22,021 2,410 23,361 4,162 24,698 5,392 - -
85.00 19,942 1,666 19,980 1,676 20,089 1,935 20,465 2,341 20,910 2,886 22,367 4,703 23,784 6,037 24,957 7,257
87.50 18,694 2,097 18,731 2,099 18,884 2,366 19,348 2,796 19,847 3,410 21,403 5,328 22,882 6,620 24,102 7,790
90.00 17,444 2,571 17,483 2,583 17,697 2,850 18,229 3,301 18,763 3,989 20,446 5,907 22,001 7,199 23,334 8,485
92.50 16,195 3,067 16,236 3,086 16,591 3,378 17,207 3,861 17,727 4,608 19,535 6,529 21,180 7,871 22,545 9,209
95.00 14,943 3,566 14,990 3,608 15,496 3,952 16,149 4,459 16,847 5,295 18,793 7,216 20,369 8,608 21,752 9,873
97.50 13,693 4,067 13,743 4,151 14,286 4,571 15,124 5,136 15,883 6,008 17,799 7,944 19,583 9,274 21,008 10,565
100.00 12,436 4,582 12,490 4,734 13,148 5,241 14,126 5,870 14,954 6,766 16,979 8,640 18,851 10,036 20,450 11,377
102.50 11,167 5,123 11,261 5,365 12,116 5,965 13,046 6,704 14,020 7,533 16,391 9,466 18,120 10,876 19,675 12,159
105.00 9,886 5,720 10,013 6,056 11,114 6,736 12,179 7,544 13,035 8,338 15,735 10,278 17,419 11,655 19,002 12,957
107.50 8,557 6,415 8,811 6,826 10,061 7,556 11,234 8,442 12,192 9,228 14,903 11,099 16,744 12,426 18,402 13,741
110.00 7,346 7,226 7,811 7,671 9,085 8,424 10,400 9,389 11,478 10,169 14,088 12,022 16,097 13,330 17,822 14,598
112.50 6,542 8,265 6,989 8,598 8,227 9,399 9,581 10,336 10,754 11,088 13,446 12,896 15,511 14,216 17,223 15,470
115.00 5,847 9,601 6,239 9,665 7,393 10,465 8,819 11,320 10,034 12,095 12,807 13,864 14,887 15,172 16,668 16,337
117.50 5,246 10,932 5,558 10,923 6,627 11,556 8,118 12,402 9,376 13,043 12,140 14,799 14,359 16,067 16,100 17,304
120.00 4,691 12,213 4,937 12,179 5,915 12,664 7,460 13,484 8,750 14,138 11,572 15,821 13,787 17,001 15,551 18,187
122.50 4,166 13,475 4,362 13,434 5,263 13,895 6,883 14,579 8,168 15,197 11,094 16,816 13,199 17,987 15,071 19,139
125.00 3,659 14,667 3,823 14,697 4,650 15,049 6,332 15,531 7,600 16,259 10,567 17,839 12,775 19,039 14,625 20,096
127.50 3,162 15,915 3,317 15,959 4,130 16,231 5,764 16,652 7,040 17,301 10,091 18,967 12,294 20,065 14,137 21,158
130.00 2,686 17,228 2,851 17,221 3,650 17,488 5,232 17,999 6,509 18,140 9,592 20,022 11,800 21,045 13,652 22,158
132.50 2,248 18,422 2,419 18,479 3,213 18,712 4,743 19,153 6,006 19,602 9,096 21,024 11,352 22,048 13,139 23,112
135.00 1,863 19,676 2,025 19,747 2,818 19,927 4,282 20,318 5,546 20,748 8,623 22,092 10,886 23,116 12,676 24,098
137.50 1,537 20,931 1,657 21,017 2,455 21,164 3,863 21,469 5,105 21,907 8,169 23,134 10,437 24,223 12,255 25,160
140.00 1,268 22,185 1,333 22,236 2,143 22,417 3,483 22,656 4,696 23,071 7,740 24,226 10,007 25,249 11,857 26,242
142.50 1,050 23,438 1,119 23,517 1,853 23,619 3,133 23,858 4,312 24,244 7,332 25,332 9,591 26,285 11,462 27,284
145.00 873 24,691 945 24,828 1,590 24,971 2,811 25,084 3,965 25,189 6,945 26,498 9,193 27,379 11,045 28,306
147.50 - - 804 25,995 1,355 26,123 2,517 26,262 3,631 26,578 6,573 27,585 8,809 28,438 10,626 29,340
150.00 - - 689 27,369 1,159 27,529 2,255 27,630 3,332 27,748 6,218 28,615 8,440 29,561 10,246 30,295
152.50 - - 595 28,503 989 28,581 1,999 28,711 3,046 28,968 5,881 29,853 8,088 30,654 9,910 31,480
155.00 - - 518 29,754 848 29,834 1,784 29,990 2,790 30,157 5,562 30,789 7,744 31,758 9,610 32,587
157.50 - - 454 31,004 711 31,088 1,581 31,160 2,542 31,360 5,255 32,160 7,424 32,861 9,279 33,659
160.00 - - 401 32,254 610 32,392 1,410 32,469 2,328 32,589 4,968 33,297 7,106 33,981 8,941 34,758
162.50 - - 372 33,509 515 33,646 1,254 33,719 2,122 33,829 4,694 34,457 6,807 35,114 - -
165.00 - - 372 34,760 418 34,900 1,120 34,968 1,928 35,063 4,436 35,640 6,521 36,255 - -
167.50 - - 372 36,013 372 36,101 979 36,181 1,761 36,303 4,192 36,831 6,245 37,432 - -
170.00 - - 372 37,266 372 37,407 861 37,468 1,591 37,558 3,953 38,016 5,976 38,627 - -
172.50 - - 372 38,518 372 38,660 770 38,720 1,454 38,808 3,732 39,205 5,726 40,255 - -
175.00 - - 372 39,770 372 39,914 677 39,974 1,313 40,058 3,519 40,394 5,483 41,469 - -
177.50 - - 372 41,023 372 41,167 617 41,228 1,191 41,308 3,324 41,600 5,244 42,185 - -
180.00 - - 372 42,276 372 42,349 558 42,449 1,089 42,558 3,136 42,815 5,021 43,180 - -
182.50 - - 372 43,537 372 43,672 498 43,737 985 43,813 2,959 44,045 4,805 44,535 - -
185.00 - - 372 44,788 372 44,922 437 44,989 906 45,063 2,792 45,265 4,605 45,710 - -
187.50 - - 372 46,043 372 46,171 382 46,245 826 46,313 2,634 46,513 4,412 46,739 - -
190.00 - - 372 47,290 372 47,421 377 47,498 742 47,563 2,489 47,757 4,216 47,945 - -
192.50 - - 372 48,536 372 48,675 372 48,752 657 48,813 2,340 49,005 4,039 49,195 - -
195.00 - - 372 49,787 372 49,923 372 50,005 604 50,063 2,202 50,255 3,872 50,445 - -
197.50 - - 372 51,048 372 51,173 372 51,259 550 51,313 2,079 51,506 - - - -
200.00 - - 372 52,289 372 52,422 372 52,510 494 52,568 1,970 52,761 - - - -
205.00 - - 372 54,781 372 54,921 - - 425 55,064 1,747 55,257 - - - -
210.00 - - 372 57,302 372 57,387 - - 382 57,567 1,553 57,752 - - - -
215.00 - - 372 59,805 - - - - 377 60,074 1,370 60,254 - - - -
220.00 - - 372 62,310 - - - - 372 62,575 1,226 62,754 - - - -
225.00 - - 372 64,802 - - - - 372 65,075 1,076 65,255 - - - -
230.00 - - 372 67,303 - - - - 372 67,575 970 67,755 - - - -
235.00 - - 372 69,787 - - - - 372 70,075 862 70,255 - - - -
240.00 - - 372 72,294 - - - - 372 72,575 750 72,755 - - - -
245.00 - - 372 74,789 - - - - 372 75,075 699 75,255 - - - -
250.00 - - 372 77,290 - - - - 372 77,575 613 77,755 - - - -
255.00 - - 372 79,791 - - - - 372 80,075 560 80,255 - - - -
260.00 - - 372 82,310 - - - - 372 82,575 508 82,755 - - - -
265.00 - - 372 84,793 - - - - 372 85,075 454 85,255 - - - -
270.00 - - 372 87,311 - - - - 372 87,574 399 87,755 - - - -
275.00 - - 372 89,813 - - - - 372 90,074 382 90,255 - - - -
280.00 - - 372 92,314 - - - - 372 92,514 377 92,755 - - - -
285.00 - - 372 94,816 - - - - 372 95,074 372 95,254 - - - -
290.00 - - 372 97,298 - - - - 372 97,513 372 97,745 - - - -
295.00 - - 372 99,793 - - - - 372 100,013 372 100,239 - - - -
300.00 - - 372 102,313 - - - - 372 102,569 372 102,734 - - - -
ALC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 16,569 184 - - - - - - - - - - - -
3.80 16,370 184 - - - - - - - - - - - -
3.90 16,178 184 - - - - - - - - - - - -
4.00 15,970 184 - - - - - - - - - - - -
4.10 15,770 184 - - - - - - - - - - - -
4.20 15,570 184 - - - - - - - - - - - -
4.30 15,370 184 - - - - - - - - - - - -
4.40 15,170 184 - - - - - - - - - - - -
4.50 14,970 184 - - - - - - - - - - - -
4.60 14,770 184 - - - - - - - - - - - -
4.70 14,570 184 - - - - 14,574 184 - - - - - -
4.80 14,370 184 - - - - 14,374 184 - - - - - -
4.90 14,170 184 - - - - 14,174 184 - - - - - -
5.00 13,986 184 - - - - 14,005 184 - - - - - -
5.25 13,505 184 - - - - 13,541 208 - - - - - -
5.50 13,013 214 - - - - 13,050 240 - - - - - -
5.75 12,471 248 - - - - 12,474 339 - - - - - -
6.00 11,971 288 - - - - 11,974 437 - - - - - -
6.25 11,473 341 - - - - 11,474 574 - - - - - -
6.50 10,982 405 - - - - 11,003 703 - - - - - -
6.75 10,473 481 - - - - 10,489 865 - - - - - -
7.00 9,974 573 - - - - 10,027 1,028 - - - - - -
7.25 9,474 683 - - - - 9,526 1,185 - - - - - -
7.50 8,975 814 8,981 1,034 8,983 1,202 9,075 1,378 9,425 1,991 9,908 2,476 10,460 2,919
7.75 8,475 965 8,486 1,221 8,489 1,409 8,585 1,605 9,073 2,239 9,603 2,733 10,111 3,185
8.00 7,983 1,135 7,985 1,430 7,987 1,615 8,208 1,838 8,698 2,509 9,281 2,980 9,776 3,479
8.25 7,478 1,339 7,482 1,657 7,568 1,860 7,829 2,083 8,373 2,777 8,925 3,297 9,511 3,785
8.50 6,975 1,545 7,013 1,901 7,190 2,104 7,365 2,335 8,033 3,070 8,635 3,595 9,207 4,072
8.75 6,479 1,754 6,542 2,147 6,719 2,353 6,937 2,614 7,693 3,366 8,322 3,882 8,929 4,379
9.00 5,974 1,990 6,113 2,408 6,402 2,631 6,575 2,895 7,370 3,687 8,022 4,205 8,658 4,704
9.25 5,478 2,237 5,635 2,699 5,999 2,927 6,278 3,171 7,069 4,020 7,724 4,537 8,377 5,050
9.50 4,984 2,497 5,186 3,002 5,543 3,236 5,930 3,542 6,771 4,348 7,453 4,881 8,119 5,376
9.75 4,483 2,780 4,795 3,331 5,182 3,574 5,554 3,911 6,479 4,690 7,194 5,206 7,862 5,721
10.00 4,022 3,100 4,398 3,672 4,842 3,911 5,225 4,280 6,218 5,051 6,935 5,559 7,625 6,065
10.50 3,336 3,800 3,682 4,407 4,204 4,658 4,644 5,062 5,679 5,798 6,435 6,288 7,162 6,794
11.00 2,738 4,607 3,112 5,209 3,635 5,512 4,118 5,879 5,212 6,571 5,978 7,045 6,751 7,551
11.50 2,220 5,601 2,596 6,157 3,140 6,401 3,617 6,726 4,732 7,361 5,526 7,840 6,333 8,317
12.00 1,779 6,611 2,139 7,036 2,671 7,326 3,205 7,585 4,350 8,193 5,154 8,643 5,987 9,120
12.50 1,408 7,617 1,749 8,011 2,286 8,240 2,860 8,498 3,925 9,043 4,761 9,473 5,662 9,939
13.00 1,080 8,622 1,441 9,014 1,921 9,185 2,491 9,395 3,633 9,923 4,447 10,323 5,314 10,750
13.50 808 9,623 1,169 10,018 1,581 10,147 2,200 10,280 3,335 10,806 4,162 11,202 5,036 11,600
14.00 651 10,628 933 11,022 1,322 11,094 1,890 11,280 3,080 11,713 3,921 12,076 4,798 12,479
14.50 537 11,645 739 11,969 1,129 12,068 1,638 12,256 2,812 12,639 3,608 12,971 4,348 13,363
15.00 450 12,637 605 12,955 936 12,993 1,408 13,216 2,517 13,567 3,404 13,891 4,107 14,173
15.50 387 13,638 480 13,986 787 14,005 1,220 14,174 2,321 14,500 3,111 14,805 3,910 15,106
16.00 336 14,630 343 14,997 641 15,017 1,072 15,138 2,117 15,485 2,910 15,702 3,679 16,008
16.50 296 15,630 304 15,993 541 16,030 907 16,120 1,895 16,405 2,730 16,626 - -
17.00 264 16,633 275 16,961 - - 818 17,101 1,723 17,348 2,529 17,584 - -
17.50 239 17,642 248 17,934 - - 683 18,078 1,589 18,317 2,328 18,485 - -
18.00 218 18,637 - - - - 600 19,062 1,424 19,282 2,174 19,399 - -
18.50 200 19,638 - - - - 513 20,054 1,277 20,231 2,005 20,361 - -
19.00 184 20,646 - - - - 428 21,034 1,181 21,198 1,874 21,326 - -
19.50 184 21,646 - - - - 336 22,023 1,051 22,174 - - - -
ALH (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 3,428 478 3,443 477 3,472 540 3,484 577 3,658 831 3,873 1,055 4,081 1,229
2.60 3,228 550 3,241 549 3,245 626 3,245 658 3,525 954 3,742 1,171 3,942 1,344
2.70 3,029 626 3,047 626 3,047 714 3,131 757 3,365 1,052 3,604 1,288 3,829 1,477
2.80 2,829 706 2,876 718 2,892 815 2,949 856 3,229 1,176 3,458 1,400 3,699 1,568
2.90 2,629 786 2,661 810 2,724 918 2,784 983 3,081 1,285 3,349 1,529 3,577 1,688
3.00 2,428 865 2,499 913 2,551 1,032 2,632 1,116 2,937 1,431 3,220 1,660 3,469 1,838
3.10 2,228 945 2,331 1,017 2,391 1,147 2,479 1,244 2,805 1,561 3,109 1,792 3,375 1,970
3.20 2,027 1,037 2,135 1,121 2,227 1,261 2,331 1,388 2,693 1,692 3,005 1,933 3,271 2,107
3.30 1,826 1,141 1,959 1,249 2,075 1,414 2,205 1,548 2,569 1,839 2,916 2,069 3,162 2,241
3.40 1,622 1,257 1,806 1,377 1,932 1,578 2,071 1,701 2,457 1,987 2,805 2,218 3,074 2,384
3.50 1,422 1,385 1,650 1,517 1,788 1,734 1,935 1,870 2,352 2,175 2,702 2,423 2,981 2,540
3.60 1,287 1,550 1,489 1,677 1,661 1,910 1,818 2,033 2,261 2,314 2,608 2,588 2,891 2,707
3.70 1,159 1,760 1,360 1,858 1,525 2,086 1,686 2,209 2,189 2,492 2,560 2,722 2,823 2,858
3.80 1,069 1,967 1,204 2,043 1,409 2,266 1,590 2,372 2,099 2,656 2,481 2,891 2,777 3,021
3.90 977 2,171 1,091 2,239 1,293 2,442 1,501 2,552 2,007 2,820 2,371 3,039 2,690 3,183
4.00 885 2,372 979 2,420 1,189 2,624 1,417 2,724 1,919 2,988 2,309 3,219 2,565 3,393
4.10 807 2,573 898 2,618 1,096 2,811 1,305 2,907 1,827 3,166 2,240 3,383 2,520 3,543
4.20 731 2,775 818 2,813 1,019 3,004 1,217 3,084 1,760 3,329 2,177 3,555 2,452 3,708
4.30 661 2,976 741 3,016 920 3,193 1,121 3,276 1,665 3,507 2,088 3,712 2,388 3,879
4.40 598 3,179 663 3,211 847 3,388 1,065 3,468 1,582 3,693 2,023 3,891 2,324 4,047
4.50 541 3,380 585 3,413 774 3,577 1,007 3,645 1,515 3,867 1,935 4,068 2,236 4,217
4.60 490 3,579 500 3,616 701 3,780 898 3,848 1,447 4,043 1,870 4,259 2,180 4,396
4.70 448 3,783 456 3,816 618 3,969 842 4,035 1,393 4,235 1,806 4,425 2,125 4,573
4.80 409 3,980 419 4,017 532 4,171 770 4,221 1,306 4,420 1,740 4,592 - -
4.90 376 4,185 385 4,208 419 4,371 697 4,424 1,261 4,603 1,675 4,777 - -
5.00 348 4,381 356 4,420 399 4,571 621 4,613 1,218 4,787 1,623 4,968 - -
5.25 291 4,883 307 4,912 363 5,073 505 5,116 1,068 5,264 1,475 5,425 - -
5.50 248 5,384 279 5,413 329 5,576 384 5,599 951 5,748 1,382 5,876 - -
5.75 216 5,891 256 5,915 311 6,035 359 6,116 835 6,232 1,238 6,341 - -
6.00 192 6,385 239 6,404 288 6,565 336 6,601 747 6,679 1,147 6,808 - -
6.25 174 6,887 224 6,903 267 7,021 313 7,088 677 7,163 1,039 7,273 - -
6.50 158 7,387 211 7,404 - - 295 7,571 582 7,644 967 7,730 - -
6.75 146 7,893 200 7,919 - - 284 8,071 490 8,121 903 8,189 - -
7.00 135 8,388 191 8,405 - - 274 8,571 368 8,620 839 8,690 - -
7.25 127 8,889 - - - - 262 9,055 359 9,101 761 9,142 - -
7.50 119 9,395 - - - - 251 9,555 348 9,603 685 9,642 - -
7.75 113 9,896 - - - - 243 10,055 339 10,103 605 10,141 - -
8.00 107 10,396 - - - - 238 10,517 327 10,555 - - - -
8.25 103 10,897 - - - - 232 11,017 315 11,053 - - - -
8.50 101 11,399 - - - - 226 11,517 303 11,553 - - - -
8.75 98 11,899 - - - - 219 12,016 296 12,055 - - - -
9.00 95 12,399 - - - - 212 12,516 291 12,555 - - - -
9.25 93 12,899 - - - - 206 13,016 286 13,055 - - - -
9.50 90 13,399 - - - - 199 13,499 279 13,535 - - - -
9.75 90 13,899 - - - - 195 13,999 274 14,035 - - - -
10.00 90 14,399 - - - - 192 14,499 267 14,536 - - - -
AMC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 55,100 403 - - - - - - - - - - - -
35.00 53,104 403 - - - - - - - - - - - -
36.00 51,107 403 - - - - - - - - - - - -
37.00 49,111 403 - - - - - - - - - - - -
38.00 47,113 403 - - - - - - - - - - - -
39.00 45,243 403 - - - - - - - - - - - -
40.00 43,087 403 - - - - 43,359 403 - - - - - -
41.00 41,124 403 - - - - 41,356 403 - - - - - -
42.00 39,238 403 39,360 403 - - 39,452 422 39,620 1,028 39,815 1,985 - -
43.00 37,131 403 37,270 403 - - 37,352 482 37,482 1,386 37,895 2,397 - -
44.00 35,133 403 35,264 403 35,266 449 35,295 702 35,384 1,702 35,907 2,851 36,428 3,821
45.00 33,137 403 33,272 441 33,262 509 33,347 900 33,544 2,116 33,881 3,391 35,240 4,392
46.00 31,140 477 31,292 553 31,299 754 31,336 1,130 31,453 2,569 32,454 4,014 33,915 5,037
47.00 29,104 607 29,290 702 29,286 979 29,330 1,519 29,866 3,184 31,061 4,663 32,511 5,794
48.00 27,218 786 27,363 908 27,395 1,308 27,469 1,968 28,695 3,800 29,633 5,410 31,144 6,548
49.00 25,110 1,024 25,352 1,295 25,395 1,795 25,592 2,582 27,004 4,555 28,855 6,159 30,481 7,378
50.00 23,114 1,367 23,353 1,798 23,475 2,338 23,744 3,235 25,435 5,287 27,367 7,064 28,418 8,291
52.50 18,123 2,807 18,402 3,540 18,840 4,379 19,377 5,372 21,238 7,644 23,355 9,458 25,182 10,746
55.00 13,139 4,934 13,818 6,000 14,388 7,187 15,187 8,198 17,818 10,447 20,571 12,259 22,188 13,512
57.50 8,312 7,783 9,710 9,628 10,650 10,687 11,769 11,539 14,736 13,642 17,324 15,360 19,390 16,572
60.00 5,361 12,308 6,250 13,934 7,502 14,682 8,790 15,249 11,998 17,236 14,668 18,792 16,782 19,985
62.50 3,202 17,348 3,809 18,426 5,135 18,898 6,558 19,395 9,709 20,847 12,380 22,192 14,558 23,670
65.00 1,685 22,348 2,153 23,231 3,291 23,515 4,574 23,850 7,785 24,962 10,388 26,629 12,527 27,532
67.50 944 27,348 1,119 28,140 2,000 28,287 3,093 28,497 6,079 29,936 8,781 30,913 10,678 31,690
70.00 586 32,348 618 33,306 1,134 33,480 2,046 33,701 4,681 34,630 7,237 35,445 9,321 36,088
72.50 403 37,348 482 38,283 639 38,389 1,382 38,460 3,556 39,214 5,903 39,981 7,908 40,737
75.00 403 42,348 403 43,263 526 43,349 853 43,437 2,696 43,831 4,811 44,556 6,611 45,135
77.50 403 47,348 403 48,242 445 48,323 566 48,396 2,002 48,651 3,840 49,113 5,590 49,668
80.00 403 52,348 403 53,211 403 53,284 485 53,341 1,485 53,599 3,073 53,904 4,549 54,246
82.50 403 57,348 403 58,295 403 58,381 436 58,461 1,022 58,681 2,489 58,889 3,829 59,046
ANA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 6,282 52 6,301 52 6,354 52 6,354 55 6,406 198 6,521 337 6,560 521
52.50 5,768 52 5,775 52 5,778 52 5,802 52 5,870 52 5,872 89 5,943 292 6,089 449 6,157 670
55.00 5,268 52 5,275 52 5,277 52 5,304 52 5,410 58 5,420 151 5,490 405 5,711 584 5,782 828
57.50 4,768 52 4,775 52 4,779 52 4,806 52 4,888 114 4,930 236 5,050 541 5,281 750 5,481 1,019
60.00 4,268 52 4,276 52 4,278 52 4,330 69 4,410 180 4,453 353 4,619 701 4,882 945 5,111 1,212
62.50 3,768 72 3,776 79 3,779 80 3,826 125 3,935 288 4,000 503 4,221 895 4,504 1,147 4,798 1,445
65.00 3,269 131 3,277 136 3,280 137 3,347 228 3,467 437 3,528 693 3,787 1,117 4,148 1,380 4,458 1,679
67.50 2,769 240 2,778 242 2,782 251 2,884 387 3,042 623 3,117 912 3,432 1,333 3,738 1,633 4,136 1,949
70.00 2,269 415 2,280 422 2,286 428 2,441 598 2,638 852 2,732 1,164 3,092 1,580 3,436 1,890 3,862 2,224
72.50 1,766 619 1,787 645 1,798 655 2,016 860 2,258 1,123 2,380 1,452 2,792 1,874 3,149 2,171 3,553 2,504
75.00 1,253 866 1,310 918 1,330 938 1,629 1,180 1,913 1,420 2,058 1,763 2,504 2,174 2,938 2,492 3,317 2,807
77.50 872 1,242 935 1,276 952 1,301 1,290 1,552 1,595 1,759 1,757 2,107 2,242 2,537 2,633 2,811 3,061 3,111
80.00 624 1,761 661 1,763 679 1,778 1,001 1,959 1,334 2,145 1,496 2,474 2,030 2,881 2,403 3,146 2,850 3,476
82.50 419 2,264 442 2,262 458 2,264 767 2,369 1,098 2,530 1,254 2,880 1,808 3,253 2,209 3,501 2,626 3,814
85.00 254 2,764 272 2,764 287 2,764 562 2,824 886 2,951 1,040 3,292 1,607 3,615 2,018 3,871 2,442 4,191
87.50 150 3,264 161 3,264 162 3,264 399 3,292 704 3,391 861 3,716 1,414 4,010 1,836 4,268 2,274 4,550
90.00 95 3,764 104 3,764 105 3,764 274 3,774 552 3,843 703 4,154 1,256 4,410 1,649 4,664 2,121 4,929
92.50 63 4,264 71 4,264 72 4,268 189 4,284 431 4,337 564 4,593 1,100 4,831 1,507 5,063 1,953 5,321
95.00 52 4,764 52 4,764 52 4,769 132 4,786 332 4,805 459 5,048 971 5,263 1,357 5,469 1,817 5,700
97.50 52 5,264 52 5,264 52 5,270 79 5,284 254 5,299 365 5,506 844 5,717 1,223 5,895 1,680 6,120
100.00 - - - - 52 5,764 52 5,764 189 5,764 282 5,962 728 6,160 1,106 6,323 1,532 6,521
102.50 - - - - 52 6,270 52 6,284 143 6,296 232 6,434 647 6,614 984 6,768 - -
105.00 - - - - 52 6,769 52 6,815 103 6,836 179 6,936 552 7,057 892 7,189 - -
107.50 - - - - 52 7,265 52 7,311 - - 145 7,434 481 7,515 803 7,630 - -
110.00 - - - - 52 7,772 - - - - 116 7,932 409 7,975 - - - -
112.50 - - - - 52 8,265 - - - - 85 8,430 - - - - - -
115.00 - - - - 52 8,766 - - - - 67 8,929 - - - - - -
117.50 - - - - 52 9,266 - - - - 52 9,426 - - - - - -
120.00 - - - - 52 9,770 - - - - 52 9,921 - - - - - -
122.50 - - - - 52 10,265 - - - - - - - - - - - -
125.00 - - - - 52 10,772 - - - - - - - - - - - -
127.50 - - - - 52 11,265 - - - - - - - - - - - -
BCM (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,540 35 - - - - 3,543 43 3,548 53 - - - -
4.80 3,440 35 - - - - 3,443 44 3,448 55 3,456 61 - -
4.90 3,340 35 3,342 35 3,343 41 3,343 47 3,348 56 3,356 65 3,358 73
5.00 3,241 35 3,242 36 3,243 43 3,243 48 3,248 59 3,256 68 3,259 77
5.25 2,990 35 2,992 41 2,993 47 2,993 52 2,998 67 3,008 77 3,010 85
5.50 2,742 35 2,742 45 2,743 53 2,743 60 2,748 75 2,758 87 2,763 130
5.75 2,492 41 2,492 52 2,493 61 2,493 68 2,498 117 2,508 159 2,543 194
6.00 2,242 52 2,243 64 2,243 72 2,243 81 2,248 159 2,258 220 2,339 273
6.25 1,992 67 1,992 84 1,993 84 1,993 96 1,998 221 2,050 296 2,137 347
6.50 1,744 91 1,745 116 1,746 115 1,743 150 1,748 299 1,804 397 1,899 445
6.75 1,492 128 1,493 170 1,493 196 1,493 227 1,555 403 1,665 496 1,763 551
7.00 1,242 189 1,243 269 1,243 292 1,269 338 1,360 528 1,491 627 1,595 682
7.25 992 279 996 387 999 431 1,015 483 1,177 669 1,327 760 1,428 824
7.50 743 391 751 541 784 605 822 647 1,007 822 1,152 916 1,253 970
7.75 513 557 532 758 579 810 640 838 858 990 1,020 1,090 1,126 1,142
8.00 371 788 385 983 430 1,026 501 1,052 729 1,162 890 1,266 1,000 1,315
8.25 262 1,043 270 1,228 306 1,244 377 1,266 605 1,363 776 1,436 883 1,505
8.50 184 1,293 178 1,473 209 1,483 276 1,496 503 1,576 674 1,668 786 1,698
8.75 133 1,548 125 1,741 158 1,748 204 1,763 424 1,818 576 1,873 689 1,913
9.00 101 1,804 93 1,992 105 1,999 158 2,014 353 2,060 490 2,099 609 2,126
9.25 80 2,044 77 2,251 93 2,256 108 2,266 297 2,303 424 2,339 533 2,356
9.50 67 2,294 71 2,494 85 2,500 97 2,506 245 2,553 356 2,579 475 2,596
9.75 57 2,548 64 2,744 77 2,750 89 2,757 184 2,803 309 2,830 407 2,846
BEA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,233 11 - - - - - - - - - - - -
8.50 1,183 11 - - - - 1,192 11 - - - - - -
8.75 1,133 11 - - - - 1,145 11 - - - - - -
9.00 1,083 11 - - - - 1,095 11 - - - - - -
9.25 1,033 11 1,040 11 1,045 11 1,046 12 1,046 16 1,045 31 1,045 49
9.50 983 11 990 11 995 11 996 13 995 17 995 43 994 56
9.75 934 11 940 11 946 11 946 15 944 26 944 55 944 70
10.00 884 11 888 11 895 12 896 16 896 35 895 64 893 79
10.50 784 13 791 15 796 15 796 20 794 57 800 92 809 109
11.00 684 20 691 20 699 20 699 45 702 85 716 127 725 145
11.50 584 31 589 31 597 39 595 76 608 123 633 168 648 192
12.00 484 49 490 49 504 65 506 118 520 167 552 219 577 240
12.50 384 81 395 88 415 105 422 173 439 219 478 270 508 294
13.00 284 126 300 138 332 161 338 243 365 281 414 330 448 352
13.50 187 182 216 197 255 228 264 310 306 356 358 396 392 420
14.00 129 275 148 282 192 306 201 390 248 424 308 469 344 493
14.50 85 377 102 378 140 390 145 482 199 510 261 544 300 568
15.00 55 477 65 477 98 482 105 572 157 596 225 625 268 648
15.50 36 577 39 578 65 586 72 660 125 673 191 717 233 730
16.00 25 680 27 682 43 685 50 761 97 759 160 804 199 818
16.50 20 781 21 784 31 785 33 864 77 859 134 892 174 904
17.00 16 881 16 884 20 887 21 965 59 959 112 984 147 992
17.50 13 981 15 984 17 986 19 1,064 46 1,061 93 1,074 127 1,078
18.00 11 1,081 13 1,084 16 1,088 16 1,165 37 1,160 79 1,166 105 1,168
18.50 11 1,181 12 1,184 15 1,186 16 1,264 29 1,260 61 1,258 91 1,266
19.00 11 1,282 - - - - 15 1,364 19 1,361 57 1,355 - -
19.50 11 1,382 - - - - 13 1,464 17 1,460 42 1,455 - -
20.00 11 1,482 - - - - 12 1,564 17 1,559 - - - -
21.00 11 1,682 - - - - 12 1,763 15 1,759 - - - -
BIU (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 13,353 117 - - - - - - - - - - - -
43.00 - - 13,203 117 - - - - - - - - - - - -
44.00 - - 13,053 117 - - - - - - - - - - - -
45.00 - - 12,903 117 - - - - - - - - - - - -
46.00 - - 12,755 117 - - - - - - - - - - - -
47.00 - - 12,605 117 - - - - - - - - - - - -
48.00 - - 12,455 117 - - - - - - - - - - - -
49.00 - - 12,305 117 - - - - - - - - - - - -
50.00 - - 12,155 117 - - - - - - - - - - - -
52.50 - - 11,780 117 - - - - - - - - - - - -
55.00 - - 11,406 117 - - - - 11,483 120 11,639 294 - - - -
57.50 - - 11,031 117 - - - - 11,123 124 11,302 358 11,513 597 - -
60.00 - - 10,656 117 10,679 117 10,711 118 10,762 154 10,967 441 11,204 704 - -
62.50 - - 10,283 117 10,305 117 10,344 121 10,403 203 10,641 528 10,901 819 - -
65.00 - - 9,908 117 9,936 117 9,979 144 10,051 263 10,319 623 10,604 931 - -
67.50 - - 9,533 117 9,562 117 9,617 183 9,700 327 10,003 734 10,313 1,082 - -
70.00 - - 9,159 117 9,192 118 9,259 244 9,357 406 9,693 840 10,028 1,207 - -
72.50 - - 8,784 117 8,824 150 8,903 311 9,015 493 9,390 976 9,751 1,347 - -
75.00 - - 8,409 137 8,455 204 8,553 386 8,681 596 9,094 1,113 9,478 1,506 - -
77.50 - - 8,034 173 8,072 266 8,205 476 8,351 707 8,802 1,246 9,213 1,675 - -
80.00 - - 7,661 220 7,730 340 7,864 576 8,029 832 8,518 1,415 8,954 1,845 - -
82.50 - - 7,286 280 7,371 432 7,528 695 7,712 971 8,241 1,579 8,702 2,011 - -
85.00 - - 6,912 357 6,951 534 7,084 825 7,256 1,127 7,970 1,766 8,456 2,236 - -
87.50 - - 6,539 465 6,571 649 6,740 979 7,020 1,286 7,706 1,955 8,215 2,437 - -
90.00 6,150 565 6,166 592 6,195 778 6,442 1,139 6,676 1,450 7,301 2,144 7,982 2,610 8,440 3,020
92.50 5,775 699 5,794 725 5,910 920 6,144 1,289 6,399 1,642 7,200 2,347 7,753 2,765 8,227 3,230
95.00 5,401 843 5,423 871 5,574 1,076 5,853 1,473 6,127 1,824 6,956 2,497 7,531 3,053 8,021 3,475
97.50 5,026 993 5,055 1,026 5,258 1,247 5,570 1,646 5,864 2,031 6,719 2,763 7,316 3,279 7,819 3,699
100.00 4,649 1,147 4,690 1,191 5,015 1,436 5,291 1,859 5,607 2,217 6,375 2,963 6,974 3,495 7,621 3,922
102.50 4,272 1,304 4,328 1,368 4,710 1,647 5,097 2,094 5,356 2,465 6,156 3,198 6,775 3,719 7,430 4,158
105.00 3,892 1,469 3,971 1,558 4,412 1,866 4,831 2,298 5,113 2,680 5,944 3,387 6,581 3,968 7,244 4,402
107.50 3,510 1,646 3,622 1,762 4,075 2,115 4,572 2,566 4,877 2,926 5,750 3,695 6,393 4,217 7,060 4,652
110.00 3,126 1,844 3,277 1,983 3,814 2,367 4,263 2,820 4,650 3,184 5,547 3,870 6,235 4,468 6,792 4,912
112.50 2,739 2,063 2,943 2,215 3,575 2,646 4,047 3,083 4,435 3,423 5,345 4,189 6,048 4,725 6,663 5,169
115.00 2,426 2,304 2,626 2,469 3,315 2,920 3,821 3,360 4,224 3,709 5,158 4,452 5,879 4,990 6,502 5,435
117.50 2,175 2,577 2,360 2,744 3,077 3,221 3,604 3,629 4,027 3,986 4,983 4,736 5,715 5,244 6,346 5,686
120.00 1,953 2,914 2,133 3,039 2,857 3,526 3,400 3,920 3,835 4,244 4,810 4,929 5,557 5,498 6,196 5,890
122.50 1,755 3,306 1,918 3,401 2,651 3,838 3,207 4,224 3,648 4,548 4,646 5,280 5,405 5,785 6,051 6,237
125.00 1,568 3,693 1,714 3,744 2,446 4,170 3,023 4,540 3,474 4,839 4,489 5,573 5,256 6,073 5,909 6,528
127.50 1,396 4,078 1,528 4,108 2,246 4,442 2,852 4,838 3,308 5,160 4,336 5,856 5,111 6,382 5,773 6,819
130.00 1,235 4,460 1,354 4,495 2,057 4,825 2,688 5,156 3,153 5,459 4,192 6,157 4,973 6,658 5,641 6,981
132.50 1,080 4,839 1,195 4,866 1,883 5,151 2,520 5,485 3,005 5,772 4,051 6,458 4,840 6,950 5,513 7,254
135.00 934 5,201 1,047 5,237 1,718 5,498 2,357 5,808 2,861 6,089 3,916 6,764 4,711 7,143 5,389 7,529
137.50 790 5,591 910 5,616 1,567 5,855 2,205 6,141 2,707 6,408 3,786 7,065 4,586 7,565 5,266 7,828
140.00 658 5,966 788 5,986 1,422 6,202 2,058 6,475 2,563 6,735 3,664 7,363 4,465 7,877 5,152 8,130
142.50 548 6,341 677 6,358 1,292 6,559 1,921 6,818 2,425 7,052 3,538 7,670 4,333 8,177 5,029 8,427
145.00 456 6,716 573 6,730 1,170 6,917 1,793 7,157 2,293 7,388 3,406 7,993 4,229 8,476 4,905 8,722
147.50 379 7,091 489 7,125 1,058 7,283 1,649 7,496 2,154 7,733 3,279 8,173 4,104 8,779 4,711 9,016
150.00 - - 406 7,469 953 7,649 1,555 7,855 2,047 8,077 3,159 8,484 3,984 8,934 4,595 9,311
152.50 - - 331 7,875 860 7,999 1,429 8,213 1,909 8,410 3,040 8,795 3,867 9,248 4,481 9,608
155.00 - - 274 8,216 772 8,358 1,329 8,569 1,803 8,750 2,925 9,115 3,751 9,750 4,371 9,917
157.50 - - 212 8,591 694 8,767 1,235 8,925 1,700 9,104 2,817 9,443 3,640 10,070 4,264 10,233
160.00 - - 185 8,966 625 9,105 1,148 9,285 1,606 9,463 2,709 9,770 3,534 10,186 - -
162.50 - - 162 9,341 557 9,474 1,066 9,646 1,512 9,822 2,572 10,097 3,430 10,499 - -
165.00 - - 143 9,716 500 9,844 985 10,013 1,425 10,177 2,508 10,423 3,329 10,813 - -
167.50 - - 126 10,091 446 10,210 913 10,358 1,346 10,538 2,382 10,752 3,231 11,139 - -
170.00 - - 117 10,466 397 10,579 849 10,694 1,268 10,748 2,293 11,081 3,137 11,468 - -
172.50 - - 117 10,841 354 10,922 786 10,961 1,192 11,249 2,205 11,421 3,044 11,798 - -
175.00 - - 117 11,216 317 11,323 727 11,371 1,124 11,602 2,121 11,761 2,955 12,127 - -
177.50 - - 117 11,591 - - - - 1,059 11,960 2,042 12,110 2,869 12,456 - -
180.00 - - 117 11,966 - - - - 996 12,097 1,964 12,445 2,784 12,786 - -
182.50 - - 117 12,341 - - - - 935 12,455 1,888 12,785 - - - -
185.00 - - 117 12,716 - - - - 881 12,814 1,843 13,124 - - - -
187.50 - - 117 13,091 - - - - 831 13,174 1,749 13,467 - - - -
190.00 - - 117 13,466 - - - - 780 13,540 1,681 13,818 - - - -
192.50 - - 117 13,841 - - - - 731 13,903 1,618 14,171 - - - -
195.00 - - 117 14,216 - - - - 687 14,267 1,557 14,522 - - - -
197.50 - - 117 14,591 - - - - 657 14,632 1,497 14,872 - - - -
200.00 - - 117 14,966 - - - - 616 14,998 1,442 15,226 - - - -
205.00 - - 117 15,716 - - - - 538 15,716 - - - - - -
210.00 - - 117 16,466 - - - - 475 16,466 - - - - - -
215.00 - - 117 17,216 - - - - 420 17,216 - - - - - -
220.00 - - 117 17,966 - - - - 373 17,966 - - - - - -
BLI (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - - - 3,251 351 3,362 436 3,475 691 3,647 881 4,043 1,287 4,396 1,584 4,698 1,834
112.50 - - - - 3,092 407 3,217 502 3,355 766 3,536 961 3,951 1,360 4,311 1,676 4,621 1,934
115.00 - - - - 2,952 468 3,083 570 3,236 845 3,398 1,037 3,859 1,449 4,229 1,774 4,546 2,032
117.50 2,780 520 2,789 524 2,795 528 2,924 648 3,129 921 3,292 1,118 3,769 1,542 4,149 1,870 4,472 2,121
120.00 2,630 580 2,641 587 2,649 591 2,821 723 3,010 1,016 3,211 1,208 3,680 1,633 4,062 1,959 4,399 2,215
122.50 2,480 640 2,493 651 2,504 657 2,698 811 2,888 1,094 3,081 1,282 3,595 1,719 3,992 2,050 4,328 2,310
125.00 2,330 702 2,347 718 2,360 726 2,576 899 2,782 1,169 2,984 1,371 3,511 1,817 3,909 2,143 4,259 2,408
127.50 2,179 763 2,202 787 2,217 798 2,459 989 2,720 1,258 2,913 1,459 3,430 1,909 3,836 2,242 4,192 2,514
130.00 2,028 829 2,058 861 2,076 875 2,344 1,083 2,620 1,358 2,796 1,586 3,350 2,018 3,764 2,349 4,125 2,614
132.50 1,875 897 1,916 938 1,938 955 2,232 1,182 2,521 1,458 2,747 1,673 3,273 2,122 3,694 2,450 4,060 2,715
135.00 1,722 972 1,774 1,021 1,802 1,042 2,123 1,283 2,424 1,553 2,658 1,774 3,198 2,222 3,633 2,553 3,997 2,820
137.50 1,568 1,052 1,637 1,111 1,663 1,131 2,004 1,396 2,303 1,664 2,608 1,871 3,122 2,324 3,566 2,657 3,935 2,927
140.00 1,413 1,142 1,502 1,206 1,539 1,228 1,909 1,504 2,229 1,775 2,480 1,979 3,053 2,428 3,500 2,764 3,875 3,037
142.50 1,279 1,241 1,371 1,309 1,412 1,330 1,813 1,618 2,151 1,884 2,399 2,095 2,983 2,537 3,435 2,874 3,815 3,145
145.00 1,178 1,351 1,250 1,417 1,297 1,443 1,721 1,737 2,058 2,005 2,322 2,203 2,917 2,646 3,373 2,973 3,750 3,247
147.50 1,087 1,505 1,156 1,550 1,182 1,578 1,621 1,862 1,978 2,110 2,248 2,312 2,856 2,758 3,312 3,082 3,692 3,349
150.00 1,003 1,662 1,067 1,694 1,091 1,715 1,534 1,981 1,902 2,230 2,174 2,406 2,791 2,873 3,252 3,196 3,637 3,460
152.50 927 1,818 983 1,841 1,006 1,858 1,444 2,105 1,828 2,373 2,104 2,542 2,728 2,986 3,194 3,313 3,589 3,577
155.00 857 1,972 904 1,988 926 2,002 1,370 2,226 1,744 2,466 2,038 2,661 2,668 3,107 3,137 3,433 3,536 3,696
157.50 790 2,126 831 2,135 850 2,146 1,283 2,350 1,675 2,588 1,972 2,781 2,603 3,216 3,081 3,569 3,484 3,816
160.00 727 2,278 760 2,284 779 2,293 1,206 2,483 1,619 2,717 1,907 2,901 2,545 3,325 3,027 3,666 3,433 3,935
162.50 664 2,429 695 2,432 712 2,440 1,145 2,644 1,546 2,849 1,841 3,025 2,489 3,448 2,974 3,777 3,383 4,049
165.00 - - - - 648 2,587 1,075 2,744 1,465 2,972 1,754 3,144 2,433 3,569 2,922 3,887 3,334 4,162
167.50 - - - - 588 2,735 1,007 2,908 1,402 3,107 1,691 3,273 2,374 3,698 2,870 4,002 3,287 4,274
170.00 - - - - 531 2,896 944 3,045 1,339 3,238 1,631 3,401 2,317 3,849 2,828 4,127 3,233 4,390
172.50 - - - - 476 3,041 882 3,185 1,280 3,381 1,572 3,532 2,261 3,941 2,775 4,255 3,185 4,508
175.00 - - - - 426 3,191 826 3,322 1,222 3,516 1,515 3,675 2,206 4,088 2,723 4,383 - -
177.50 - - - - 381 3,339 769 3,455 1,167 3,650 1,462 3,813 2,153 4,184 2,672 4,503 - -
180.00 - - - - 335 3,505 718 3,606 1,114 3,782 1,408 3,914 2,101 4,333 2,623 4,624 - -
182.50 - - - - 295 3,637 669 3,735 1,063 3,912 1,357 4,066 2,051 4,456 2,573 4,746 - -
185.00 - - - - 258 3,786 623 3,879 1,013 4,047 1,307 4,206 2,001 4,564 2,526 4,867 - -
187.50 - - - - 228 3,934 578 4,020 967 4,182 1,258 4,347 1,952 4,690 2,480 4,990 - -
190.00 - - - - 198 4,091 538 4,156 921 4,318 1,212 4,480 1,905 4,817 2,433 5,114 - -
192.50 - - - - 170 4,241 500 4,315 878 4,462 1,167 4,611 1,859 4,947 2,389 5,240 - -
195.00 - - - - 140 4,398 463 4,459 837 4,598 1,123 4,735 1,814 5,073 2,345 5,368 - -
197.50 - - - - 125 4,547 429 4,607 796 4,746 1,080 4,878 1,770 5,204 2,301 5,496 - -
200.00 - - - - 112 4,701 398 4,742 759 4,847 1,040 4,987 1,727 5,342 2,259 5,624 - -
205.00 - - - - 91 4,999 343 5,047 - - 964 5,257 1,644 5,605 2,177 5,882 - -
210.00 - - - - 75 5,300 290 5,338 - - 892 5,550 1,565 5,867 2,098 6,139 - -
215.00 - - - - 63 5,600 245 5,637 - - 824 5,836 1,491 6,136 2,021 6,401 - -
220.00 - - - - 63 5,897 211 5,932 - - 762 6,121 1,420 6,406 1,950 6,658 - -
225.00 - - - - 63 6,195 182 6,225 - - 706 6,392 1,352 6,677 1,879 6,913 - -
230.00 - - - - 63 6,480 157 6,519 - - 652 6,682 1,287 6,939 1,813 7,180 - -
235.00 - - - - 63 6,801 129 6,837 - - 603 6,967 1,226 7,204 1,747 7,454 - -
240.00 - - - - 63 7,101 116 7,136 - - 557 7,204 1,167 7,485 1,685 7,722 - -
245.00 - - - - 63 7,392 92 7,430 - - 514 7,518 1,111 7,761 1,626 7,993 - -
250.00 - - - - 63 7,702 - - - - 475 7,810 1,058 8,080 1,570 8,253 - -
255.00 - - - - 63 8,002 - - - - 438 8,101 1,009 8,356 1,513 8,518 - -
260.00 - - - - 63 8,304 - - - - 404 8,399 961 8,581 1,461 8,780 - -
265.00 - - - - 63 8,602 - - - - 373 8,698 915 8,854 1,410 9,063 - -
270.00 - - - - 63 8,901 - - - - 343 8,996 871 9,132 - - - -
275.00 - - - - 63 9,202 - - - - 321 9,297 830 9,410 - - - -
280.00 - - - - 63 9,502 - - - - 293 9,596 792 9,690 - - - -
285.00 - - - - 63 9,803 - - - - 270 9,897 755 9,979 - - - -
290.00 - - - - 63 10,102 - - - - 251 10,194 710 10,274 - - - -
295.00 - - - - 63 10,397 - - - - 229 10,482 685 10,560 - - - -
300.00 - - - - 63 10,702 - - - - 213 10,793 655 10,871 - - - -
310.00 - - - - 63 11,303 - - - - 181 11,393 594 11,474 - - - -
320.00 - - - - 63 11,902 - - - - 152 11,989 541 12,067 - - - -
330.00 - - - - 63 12,504 - - - - 133 12,588 487 12,665 - - - -
340.00 - - - - 63 13,095 - - - - 115 13,181 443 13,258 - - - -
350.00 - - - - 63 13,704 - - - - 102 13,786 405 13,865 - - - -
360.00 - - - - 63 14,302 - - - - - - - - - - - -
370.00 - - - - 63 14,905 - - - - - - - - - - - -
BOC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,748 84 - - - - - - - - - - - -
25.00 13,250 84 - - - - - - - - - - - -
26.00 12,750 84 - - - - 12,750 84 - - - - - -
27.00 12,251 84 - - - - 12,252 84 - - - - - -
28.00 11,752 84 - - - - 11,752 84 11,757 84 - - - -
29.00 11,252 84 - - - - 11,252 84 11,257 84 - - - -
30.00 10,752 84 - - - - 10,752 84 10,757 84 - - - -
31.00 10,253 84 - - - - 10,252 84 10,257 84 10,265 125 - -
32.00 9,753 84 9,753 84 - - 9,752 84 9,755 93 9,764 155 - -
33.00 9,255 84 9,255 84 - - 9,253 84 9,255 128 9,261 206 - -
34.00 8,755 84 8,756 84 - - 8,753 84 8,756 179 8,760 268 - -
35.00 8,256 84 8,257 84 8,257 84 8,257 101 8,264 242 8,284 359 - -
36.00 7,756 84 7,757 84 7,757 84 7,757 156 7,764 324 7,784 460 - -
37.00 7,257 98 7,257 100 7,257 123 7,257 208 7,264 434 7,284 574 7,474 758
38.00 6,757 128 6,757 130 6,757 187 6,757 292 6,764 553 6,821 718 7,066 903
39.00 6,257 172 6,258 198 6,258 269 6,257 413 6,277 695 6,390 870 6,674 1,077
40.00 5,758 237 5,758 279 5,758 377 5,757 538 5,806 865 5,982 1,053 6,275 1,258
41.00 5,260 333 5,260 412 5,261 522 5,263 695 5,357 1,047 5,580 1,248 5,916 1,472
42.00 4,759 467 4,761 567 4,763 689 4,777 878 4,932 1,270 5,210 1,474 5,545 1,689
43.00 4,259 653 4,262 759 4,269 893 4,301 1,103 4,540 1,479 4,834 1,711 5,207 1,937
44.00 3,760 867 3,765 989 3,784 1,140 3,845 1,363 4,162 1,741 4,495 1,945 4,871 2,190
45.00 3,261 1,103 3,272 1,252 3,287 1,428 3,410 1,672 3,813 2,016 4,153 2,218 4,552 2,467
46.00 2,763 1,383 2,777 1,552 2,845 1,748 3,016 1,982 3,480 2,313 3,845 2,550 4,247 2,761
47.00 2,266 1,708 2,312 1,882 2,433 2,100 2,628 2,331 3,168 2,640 3,536 2,868 3,950 3,057
48.00 1,826 2,088 1,892 2,291 2,061 2,492 2,293 2,692 2,871 2,972 3,256 3,192 3,683 3,388
49.00 1,492 2,577 1,570 2,726 1,732 2,898 2,004 3,070 2,598 3,333 2,980 3,498 3,414 3,722
50.00 1,206 3,076 1,292 3,184 1,451 3,324 1,743 3,484 2,344 3,700 2,729 3,865 3,163 4,074
52.50 656 4,321 721 4,345 907 4,410 1,190 4,502 1,781 4,697 2,164 4,831 2,598 5,002
55.00 304 5,570 344 5,574 526 5,600 812 5,651 1,344 5,780 1,716 5,984 2,110 6,024
57.50 161 6,834 169 6,862 295 6,902 514 6,961 987 7,064 1,325 7,127 1,707 7,171
60.00 100 8,092 90 8,112 159 8,121 317 8,175 702 8,297 1,004 8,351 1,371 8,384
62.50 84 9,340 84 9,358 84 9,381 183 9,413 497 9,469 749 9,552 1,086 9,585
65.00 84 10,592 84 10,621 84 10,635 113 10,644 342 10,680 561 10,729 857 10,759
67.50 84 11,844 84 11,862 84 11,874 84 11,888 234 11,915 414 11,958 668 11,981
BOM (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 8,713 996 9,109 1,502 9,418 2,212 9,911 2,809 11,367 4,088 12,355 4,891 13,444 5,844
135.00 8,222 1,179 8,677 1,718 9,045 2,463 9,564 3,055 11,051 4,363 12,063 5,192 13,176 6,144
137.50 7,736 1,377 8,255 1,985 8,830 2,705 9,223 3,313 10,739 4,662 11,778 5,489 12,916 6,441
140.00 7,254 1,588 7,843 2,234 8,457 3,013 8,890 3,620 10,269 4,961 11,499 5,778 12,659 6,685
142.50 6,777 1,811 7,440 2,520 8,091 3,299 8,703 3,929 9,964 5,233 11,224 6,149 12,408 6,991
145.00 6,307 2,048 7,047 2,809 7,736 3,584 8,374 4,217 9,685 5,514 10,959 6,360 12,158 7,327
147.50 5,842 2,301 6,663 3,118 7,392 3,893 8,052 4,509 9,409 5,835 10,696 6,678 11,918 7,635
150.00 5,388 2,572 6,214 3,445 7,054 4,220 7,739 4,841 9,142 6,169 10,480 7,102 11,679 7,959
152.50 4,943 2,862 5,930 3,767 6,636 4,547 7,325 5,168 8,878 6,485 10,188 7,435 11,449 8,292
155.00 4,481 3,173 5,516 4,132 6,326 4,873 7,034 5,473 8,621 6,813 9,944 7,769 11,201 8,632
157.50 4,066 3,507 5,186 4,493 6,026 5,236 6,754 5,830 8,370 7,149 9,759 8,082 10,978 8,977
160.00 3,665 3,892 4,863 4,860 5,734 5,595 6,478 6,207 8,124 7,481 9,467 8,413 10,761 9,310
162.50 3,283 4,315 4,555 5,255 5,451 5,945 6,211 6,537 7,883 7,838 9,237 8,742 10,549 9,628
165.00 2,936 4,765 4,258 5,645 5,176 6,258 5,953 6,926 7,650 8,204 9,091 9,105 10,340 9,957
167.50 2,657 5,231 3,973 5,986 4,912 6,638 5,702 7,294 7,517 8,599 8,791 9,479 10,138 10,330
170.00 2,395 5,702 3,700 6,396 4,659 7,019 5,461 7,683 7,297 8,968 8,576 9,850 9,942 10,710
172.50 2,157 6,175 3,439 6,802 4,413 7,403 5,225 8,076 7,085 9,325 8,244 10,246 9,746 11,092
175.00 1,935 6,658 3,194 7,232 4,182 7,810 4,995 8,473 6,878 9,684 8,053 10,607 9,558 11,432
177.50 1,717 7,142 2,996 7,662 3,999 8,220 4,806 8,861 6,678 10,081 7,868 10,968 9,373 11,790
180.00 1,519 7,629 2,771 8,092 3,777 8,764 4,624 9,259 6,486 10,481 7,682 11,148 9,191 12,150
182.50 1,333 8,120 2,560 8,539 3,564 9,177 4,429 9,680 6,247 10,885 7,489 11,541 9,015 12,509
185.00 1,165 8,687 2,375 9,108 3,363 9,601 4,246 10,116 6,052 11,274 7,322 11,931 8,805 12,869
187.50 1,004 9,191 2,187 9,582 3,170 10,055 4,017 10,530 5,864 11,665 7,145 12,314 8,628 13,249
190.00 861 9,699 1,989 10,055 2,986 10,508 3,831 10,946 5,680 12,057 6,974 12,697 8,456 13,641
192.50 737 10,208 1,825 10,528 2,809 10,947 3,650 11,372 5,502 12,462 6,825 13,082 8,288 14,031
195.00 628 10,600 1,674 11,004 2,642 11,400 3,480 11,830 5,327 12,901 6,664 13,468 8,119 14,420
197.50 519 11,100 1,527 11,488 2,486 11,860 3,315 12,275 5,158 13,321 6,513 13,854 7,958 14,807
200.00 432 11,600 1,397 11,986 2,332 12,333 3,156 12,716 4,994 13,741 6,361 14,244 7,799 15,198
205.00 297 12,763 1,157 12,985 2,051 13,281 2,855 13,635 4,677 14,292 6,076 15,065 - -
210.00 228 13,600 957 13,991 1,802 14,243 2,584 14,552 4,383 15,131 5,795 15,889 - -
215.00 180 14,600 786 14,972 1,580 15,225 2,332 15,480 4,103 15,994 5,437 16,707 - -
220.00 170 15,600 647 15,600 1,380 16,219 2,103 16,365 3,838 16,853 5,165 17,522 - -
225.00 170 16,600 522 16,600 1,215 17,161 1,893 17,304 3,591 17,709 4,905 18,379 - -
230.00 170 17,600 437 17,600 - - 1,702 17,898 3,360 18,600 4,658 19,244 - -
235.00 170 18,600 349 18,600 - - 1,527 18,847 3,139 19,495 4,424 20,106 - -
240.00 170 19,600 301 19,600 - - 1,368 19,790 2,934 20,390 4,198 20,969 - -
245.00 170 20,600 - - - - 1,230 20,743 2,739 21,288 - - - -
250.00 170 21,600 - - - - 1,117 21,600 2,560 22,204 - - - -
255.00 170 22,600 - - - - 983 22,600 2,393 23,129 - - - -
260.00 170 23,600 - - - - 886 23,600 2,230 24,061 - - - -
265.00 170 24,600 - - - - 786 24,600 2,083 24,983 - - - -
BUD (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,930 33 2,940 35 2,941 41 2,954 47 2,985 56 3,090 67 3,124 217
4.90 2,818 33 2,830 37 2,852 43 2,851 48 2,888 60 2,978 97 3,036 252
5.00 2,719 33 2,735 39 2,762 45 2,765 49 2,796 63 2,890 125 2,937 276
5.25 2,479 36 2,490 43 2,512 49 2,515 57 2,563 101 2,677 196 2,735 348
5.50 2,229 44 2,248 49 2,252 59 2,258 94 2,352 176 2,462 261 2,522 437
5.75 1,978 57 1,990 59 1,995 95 2,049 149 2,136 228 2,309 322 2,344 548
6.00 1,718 76 1,736 77 1,752 151 1,809 202 1,929 308 2,070 414 2,148 660
6.25 1,476 108 1,512 143 1,582 228 1,612 287 1,738 399 1,890 527 1,965 765
6.50 1,218 162 1,281 236 1,362 314 1,413 395 1,552 513 1,716 641 1,798 897
6.75 972 254 1,054 360 1,139 438 1,201 513 1,410 647 1,580 779 1,639 1,048
7.00 728 388 860 497 961 589 1,037 658 1,246 795 1,419 912 1,490 1,191
7.25 524 548 687 670 788 755 879 827 1,077 929 1,274 1,071 1,352 1,355
7.50 373 756 536 865 649 932 736 1,000 954 1,099 1,127 1,236 1,212 1,525
7.75 257 1,004 414 1,078 527 1,131 620 1,178 828 1,282 1,027 1,378 1,096 1,698
8.00 164 1,254 315 1,288 412 1,342 511 1,379 719 1,469 904 1,569 986 1,876
8.25 117 1,501 226 1,528 332 1,545 424 1,595 617 1,701 810 1,760 892 2,061
8.50 89 1,751 170 1,775 248 1,805 350 1,830 523 1,909 725 1,950 803 2,250
8.75 72 2,001 110 2,025 196 2,049 286 2,057 454 2,136 637 2,157 715 2,454
9.00 60 2,270 71 2,284 141 2,293 220 2,301 382 2,357 561 2,378 644 2,645
9.25 51 2,501 64 2,501 107 2,534 170 2,542 322 2,581 493 2,597 579 2,853
9.50 45 2,753 59 2,757 69 2,761 139 2,784 276 2,811 439 2,827 513 3,063
9.75 40 3,001 55 3,001 65 3,001 106 3,034 230 3,061 384 3,077 - -
10.00 37 3,253 51 3,257 60 3,261 69 3,275 201 3,311 342 3,327 - -
10.50 33 3,753 45 3,758 55 3,761 63 3,775 117 3,790 254 3,812 - -
11.00 33 4,253 41 4,258 49 4,261 57 4,275 75 4,311 202 4,323 - -
11.50 33 4,751 - - - - 52 4,775 - - - - - -
12.00 33 5,251 - - - - 49 5,275 - - - - - -
BYA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 7,042 35,644
103.32 5,341 40,692
106.66 3,947 45,693
109.99 2,889 50,705
113.32 2,041 55,733
116.66 1,301 60,697
119.99 1,019 65,702
123.32 818 70,707
126.65 793 75,701
129.99 793 80,711
133.32 793 85,824
136.65 793 90,720
139.99 793 95,729
143.32 793 100,732
146.65 793 105,733
149.99 793 110,742
153.32 793 115,882
156.65 793 120,882
159.98 793 125,749
163.32 793 130,765
166.65 793 135,742
BYD (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 23,486 264 23,549 264 23,619 264 23,785 269 24,228 603 24,659 1,101 - -
52.50 - - 22,236 264 22,316 264 22,375 264 22,584 279 23,131 824 23,626 1,409 - -
55.00 - - 20,989 264 21,076 264 21,148 269 21,382 375 21,987 1,079 22,570 1,740 - -
57.50 - - 19,740 274 19,830 281 19,964 389 20,187 555 20,866 1,410 21,513 2,140 - -
60.00 - - 18,491 376 18,568 382 18,733 579 19,004 786 19,763 1,768 20,453 2,570 - -
62.50 17,216 494 17,242 525 17,347 612 17,531 838 17,833 1,092 18,683 2,188 19,372 3,054 20,154 3,915
65.00 15,966 709 15,995 735 16,126 875 16,343 1,133 16,612 1,442 17,632 2,657 18,496 3,583 19,342 4,476
67.50 14,717 1,009 14,746 1,025 14,845 1,228 15,194 1,508 15,490 1,859 16,611 3,177 17,561 4,146 18,361 5,051
70.00 13,467 1,400 13,507 1,404 13,701 1,633 14,033 1,939 14,445 2,371 15,620 3,761 16,601 4,762 17,501 5,548
72.50 12,219 1,864 12,248 1,869 12,470 2,110 12,848 2,440 13,370 2,943 14,661 4,376 15,837 5,309 16,719 6,239
75.00 10,967 2,360 10,999 2,378 11,305 2,654 11,763 3,009 12,255 3,557 13,738 4,995 14,990 6,014 15,949 6,922
77.50 9,717 2,862 9,750 2,913 10,150 3,262 10,722 3,647 11,279 4,268 12,803 5,666 14,174 6,662 15,209 7,602
80.00 8,458 3,379 8,498 3,496 9,040 3,940 9,723 4,365 10,255 5,016 12,032 6,386 13,477 7,440 14,524 8,391
82.50 7,183 3,950 7,253 4,157 7,976 4,671 8,739 5,141 9,441 5,776 11,238 7,177 12,625 8,226 13,846 9,159
85.00 5,850 4,643 6,032 4,918 6,977 5,479 7,840 6,027 8,606 6,650 10,487 7,994 11,945 9,020 13,180 9,931
87.50 4,836 5,512 5,137 5,795 6,068 6,378 7,019 6,995 7,819 7,527 9,758 8,869 11,295 9,893 12,554 10,776
90.00 4,128 6,813 4,387 6,839 5,234 7,401 6,242 7,977 7,091 8,534 9,108 9,749 10,660 10,770 11,959 11,632
92.50 3,530 8,135 3,724 8,103 4,474 8,532 5,561 9,054 6,428 9,514 8,494 10,742 10,074 11,702 11,368 12,537
95.00 2,998 9,402 3,126 9,366 3,806 9,687 4,911 10,132 5,805 10,575 7,885 11,752 9,545 12,644 10,819 13,448
97.50 2,489 10,655 2,587 10,629 3,239 10,864 4,300 11,157 5,217 11,627 7,382 12,783 9,000 13,639 10,295 14,436
100.00 2,003 11,905 2,097 11,902 2,732 12,066 3,746 12,398 4,665 12,808 6,872 13,763 8,513 14,634 9,789 15,462
102.50 1,566 13,113 1,665 13,150 2,290 13,305 3,241 13,570 4,158 13,860 6,364 14,846 8,035 15,614 9,273 16,408
105.00 1,204 14,370 1,288 14,407 1,897 14,476 2,794 14,696 3,695 15,066 5,888 15,896 7,560 16,674 8,824 17,378
107.50 924 15,624 970 15,687 1,562 15,763 2,405 15,908 3,273 16,151 5,443 16,991 7,113 17,763 8,397 18,453
110.00 713 16,876 764 16,958 1,271 17,043 2,056 17,102 2,891 17,283 5,027 18,110 6,690 18,832 7,989 19,488
112.50 558 18,129 610 18,193 1,032 18,261 1,751 18,314 2,551 18,467 4,644 19,200 6,290 19,897 7,561 20,510
115.00 - - 494 19,440 828 19,509 1,487 19,558 2,241 19,676 4,284 20,318 5,917 21,009 7,171 21,553
117.50 - - 406 20,675 643 20,725 1,255 20,763 1,965 20,867 3,946 21,481 5,474 22,110 6,833 22,664
120.00 - - 338 21,947 508 22,014 1,046 22,066 1,729 22,108 3,633 22,617 5,141 23,185 6,398 23,754
122.50 - - 286 23,193 412 23,249 883 23,287 1,512 23,342 3,347 23,761 4,831 24,325 - -
125.00 - - 264 24,456 323 24,518 735 24,562 1,316 24,618 3,081 25,120 4,538 25,479 - -
127.50 - - 264 25,690 264 25,747 628 25,783 1,143 25,830 2,828 26,113 4,254 26,551 - -
130.00 - - 264 26,946 264 27,007 518 27,042 1,000 27,088 2,598 27,289 3,999 27,713 - -
132.50 - - 264 28,214 264 28,279 434 28,316 870 28,369 2,385 28,486 3,747 28,859 - -
135.00 - - 264 29,465 264 29,533 380 29,569 756 29,619 2,188 29,736 3,517 30,009 - -
137.50 - - 264 30,726 264 30,797 287 30,835 639 30,888 2,009 31,006 3,301 31,189 - -
140.00 - - 264 31,968 264 32,039 269 32,077 567 32,119 1,838 32,238 3,091 32,358 - -
142.50 - - 264 33,219 264 33,289 264 33,329 492 33,369 1,690 33,488 2,906 33,598 - -
145.00 - - 264 34,453 264 34,510 264 34,563 415 34,590 1,550 34,707 2,718 34,809 - -
147.50 - - 264 35,679 264 35,736 264 35,783 368 35,821 1,422 35,920 2,557 36,020 - -
150.00 - - 264 36,976 264 37,045 264 37,096 319 37,128 1,307 37,250 2,395 37,359 - -
152.50 - - 264 38,212 264 38,267 264 38,318 274 38,351 1,188 38,462 2,240 38,565 - -
155.00 - - 264 39,431 264 39,479 264 39,499 269 39,539 1,082 39,629 2,106 39,709 - -
157.50 - - 264 40,688 - - - - - - - - - - - -
160.00 - - 264 41,952 - - - - - - - - - - - -
162.50 - - 264 43,203 - - - - - - - - - - - -
165.00 - - 264 44,428 - - - - - - - - - - - -
167.50 - - 264 45,683 - - - - - - - - - - - -
170.00 - - 264 46,955 - - - - - - - - - - - -
172.50 - - 264 48,205 - - - - - - - - - - - -
175.00 - - 264 49,490 - - - - - - - - - - - -
177.50 - - 264 50,685 - - - - - - - - - - - -
180.00 - - 264 51,956 - - - - - - - - - - - -
182.50 - - 264 53,241 - - - - - - - - - - - -
185.00 - - 264 54,492 - - - - - - - - - - - -
BYE (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 10,268 305 10,497 419 10,706 761 10,768 1,102 11,578 1,886 12,296 2,647 12,813 3,253
18.00 9,769 370 9,885 530 10,239 911 10,503 1,280 11,250 2,101 11,904 2,860 12,503 3,524
18.50 9,327 450 9,582 671 9,790 1,070 10,080 1,468 10,884 2,318 11,586 3,104 12,204 3,764
19.00 8,773 549 8,960 833 9,330 1,246 9,682 1,680 10,474 2,557 11,273 3,349 11,905 3,965
19.50 8,277 671 8,497 977 8,879 1,460 9,154 1,892 10,083 2,811 10,938 3,594 11,628 4,230
20.00 7,832 839 8,147 1,182 8,378 1,664 8,764 2,128 9,761 3,078 10,650 3,837 11,285 4,534
21.00 6,846 1,227 7,205 1,646 7,667 2,160 7,990 2,631 9,182 3,618 9,994 4,425 10,703 5,097
22.00 5,883 1,667 6,381 2,178 6,945 2,728 7,408 3,209 8,500 4,210 9,456 4,993 10,224 5,679
23.00 4,908 2,169 5,613 2,772 6,130 3,335 6,655 3,804 7,794 4,836 8,865 5,619 9,671 6,329
24.00 3,994 2,784 4,835 3,474 5,458 3,989 6,033 4,454 7,268 5,491 8,371 6,272 9,237 6,977
25.00 3,181 3,454 4,181 4,123 4,829 4,701 5,432 5,161 6,647 6,178 7,976 6,941 8,764 7,614
26.00 2,551 4,321 3,581 4,958 4,267 5,460 4,944 5,883 6,181 6,907 7,439 7,719 8,333 8,333
27.00 2,029 5,247 3,044 5,811 3,770 6,265 4,461 6,667 5,903 7,636 7,095 8,507 7,930 9,062
28.00 1,584 6,210 2,568 6,635 3,325 7,097 3,995 7,501 5,469 8,422 6,787 9,093 7,536 9,764
29.00 1,217 7,197 2,139 7,523 2,927 7,941 3,608 8,274 5,065 9,229 6,406 9,852 7,172 10,490
30.00 903 8,219 1,787 8,470 2,556 8,710 3,233 9,103 4,684 9,931 6,039 10,672 6,797 11,289
31.00 673 9,207 1,494 9,395 2,215 9,687 2,886 9,912 4,339 10,888 5,697 11,437 6,477 12,101
32.00 446 10,216 1,230 10,293 1,907 10,511 2,568 10,772 4,009 11,729 5,369 12,271 6,173 12,896
33.00 351 11,185 1,004 11,311 1,641 11,563 2,286 11,780 3,695 12,432 5,069 13,124 5,882 13,672
34.00 285 12,185 824 12,271 1,403 12,459 2,027 12,555 3,413 13,455 4,774 13,957 5,569 14,546
35.00 236 13,226 671 13,293 1,200 13,403 1,795 13,654 3,151 14,311 4,497 14,746 5,299 15,410
36.00 198 14,227 548 14,297 1,042 14,356 1,572 14,498 2,911 15,079 4,240 15,667 5,064 16,236
37.00 172 15,228 418 15,300 877 15,356 1,386 15,447 2,680 15,971 4,004 16,512 4,815 16,964
38.00 158 16,219 332 16,280 735 16,335 1,242 16,468 2,477 16,913 3,777 17,439 4,578 17,906
39.00 158 17,236 234 17,309 623 17,366 1,093 17,422 2,286 17,791 3,560 18,257 4,336 18,782
40.00 158 18,237 - - - - 969 18,422 2,110 18,605 3,367 19,131 - -
41.00 158 19,238 - - - - 839 19,423 1,948 19,583 3,171 20,038 - -
42.00 158 20,234 - - - - 738 20,494 1,780 20,677 - - - -
43.00 158 21,232 - - - - 675 21,506 1,655 21,689 - - - -
44.00 158 22,240 - - - - 566 22,423 1,526 22,569 - - - -
45.00 158 23,232 - - - - 497 23,406 1,391 23,547 - - - -
46.00 158 24,238 - - - - 426 24,419 - - - - - -
47.00 158 25,246 - - - - 347 25,430 - - - - - -
48.00 158 26,185 - - - - 250 26,397 - - - - - -
49.00 158 27,185 - - - - 241 27,185 - - - - - -
50.00 158 28,235 - - - - 233 28,392 - - - - - -
52.50 158 30,727 - - - - 214 30,870 - - - - - -
55.00 158 33,198 - - - - 198 33,426 - - - - - -
57.50 158 35,726 - - - - 186 35,872 - - - - - -
CAT (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 53,013 538 - - - - - - - - - - - -
255.00 - - 52,514 538 - - - - - - - - - - - -
260.00 - - 52,014 538 - - - - - - - - - - - -
265.00 - - 51,515 538 - - - - - - - - - - - -
270.00 - - 51,016 538 - - - - - - - - - - - -
275.00 - - 50,516 538 - - - - - - - - - - - -
280.00 - - 50,017 538 - - - - - - - - - - - -
285.00 - - 49,518 538 - - - - - - - - - - - -
290.00 - - 49,018 538 - - - - - - - - - - - -
295.00 - - 48,519 538 - - - - - - - - - - - -
300.00 - - 48,020 538 - - - - - - - - - - - -
310.00 - - 47,021 538 - - - - - - - - - - - -
320.00 - - 46,022 538 - - - - 46,144 540 - - - - - -
330.00 - - 45,023 538 - - - - 45,153 543 - - - - - -
340.00 - - 44,024 538 - - - - 44,169 546 - - - - - -
350.00 - - 43,025 538 - - - - 43,190 550 - - - - - -
360.00 - - 42,027 538 - - - - 42,212 609 - - - - - -
370.00 - - 41,028 538 - - - - 41,238 738 - - - - - -
380.00 - - 40,029 538 - - - - 40,266 895 40,994 2,206 - - - -
390.00 - - 39,030 538 - - - - 39,308 1,058 40,116 2,504 40,995 3,455 - -
400.00 - - 38,032 538 38,137 576 - - 38,351 1,256 39,238 2,798 40,170 3,839 - -
410.00 - - 37,033 623 37,144 719 - - 37,400 1,476 38,402 3,086 39,385 4,211 - -
420.00 - - 36,034 747 36,156 892 - - 36,463 1,687 37,565 3,458 38,613 4,584 - -
430.00 - - 35,036 896 35,167 1,081 - - 35,531 1,973 36,722 3,827 37,842 4,961 - -
440.00 - - 34,037 1,075 34,182 1,311 - - 34,604 2,274 35,896 4,191 37,057 5,408 - -
450.00 - - 33,038 1,284 33,200 1,556 - - 33,700 2,537 35,109 4,566 36,299 5,864 - -
460.00 - - 32,040 1,523 32,221 1,816 - - 32,197 2,895 34,315 5,014 35,590 6,321 - -
470.00 - - 31,039 1,795 31,245 2,109 - - 31,265 3,250 33,515 5,461 34,869 6,767 - -
480.00 - - 30,042 2,102 30,274 2,423 - - 30,373 3,602 32,730 5,908 34,142 7,229 - -
490.00 - - 29,042 2,437 29,311 2,750 - - 29,573 4,036 31,995 6,344 33,416 7,770 - -
500.00 - - 28,044 2,799 28,351 3,100 - - 28,782 4,473 31,254 6,861 32,728 8,306 - -
510.00 - - 27,047 3,186 27,401 3,470 - - 27,994 4,901 30,511 7,393 32,069 8,828 - -
520.00 - - 26,050 3,581 26,239 3,858 26,602 4,359 27,190 5,387 29,762 7,914 31,409 9,352 - -
530.00 - - 25,052 3,980 25,213 4,263 25,757 4,789 26,397 5,906 28,553 8,428 30,749 9,878 - -
540.00 - - 24,057 4,384 24,398 4,688 25,039 5,231 25,620 6,416 28,384 8,966 30,082 10,491 - -
550.00 - - 23,061 4,791 23,455 5,142 24,158 5,723 24,993 6,930 27,203 9,580 29,406 11,095 - -
560.00 22,003 5,172 22,067 5,205 22,577 5,609 23,315 6,333 24,269 7,525 26,600 10,174 28,819 11,698 31,028 13,527
570.00 21,002 5,571 21,075 5,626 21,638 6,088 22,510 6,869 23,432 8,121 25,920 10,768 28,234 12,301 30,444 14,129
580.00 20,002 5,974 20,086 6,057 21,002 6,599 21,929 7,457 22,781 8,713 25,246 11,363 27,642 12,901 29,852 14,727
590.00 18,999 6,379 19,098 6,501 20,136 7,118 21,133 8,130 22,199 9,397 24,684 12,101 27,030 13,504 29,273 15,534
600.00 17,993 6,792 18,112 6,964 19,283 7,674 20,340 8,807 21,421 10,084 24,092 12,729 26,419 14,349 28,782 16,236
610.00 16,982 7,217 17,131 7,451 18,445 8,237 19,596 9,486 20,746 10,755 23,826 13,361 25,815 14,864 28,293 16,940
620.00 15,963 7,662 16,155 7,964 17,792 8,839 18,951 10,147 20,054 11,421 23,199 14,057 25,305 15,542 27,788 17,619
630.00 14,965 8,132 15,186 8,505 16,815 9,445 18,249 10,867 19,171 12,090 22,601 14,767 24,464 16,398 27,272 18,302
640.00 13,894 8,640 14,226 9,081 16,027 10,094 17,574 11,621 18,749 12,837 21,736 15,382 24,240 16,864 26,354 18,987
650.00 12,850 9,195 13,276 9,690 15,257 10,745 16,713 12,351 17,866 13,576 21,200 16,127 23,393 17,526 25,854 19,672
660.00 11,776 9,807 12,298 10,333 14,377 11,513 15,887 13,083 17,236 14,315 20,949 16,905 22,913 18,254 25,354 20,361
670.00 10,792 10,474 11,382 11,026 13,652 12,327 15,204 13,891 16,816 15,045 20,126 17,693 22,427 19,000 24,886 21,087
680.00 10,122 11,202 10,694 11,756 12,947 13,134 14,605 14,687 16,105 15,771 19,562 18,419 21,898 19,727 24,461 21,838
690.00 9,507 12,205 10,057 12,520 12,262 14,005 14,017 15,485 15,574 16,620 19,043 19,172 21,484 20,455 24,036 22,590
700.00 8,953 13,295 9,463 13,431 11,599 14,872 13,434 16,287 14,946 17,425 18,574 19,909 21,201 21,185 23,611 23,343
710.00 8,435 14,356 8,895 14,425 10,967 15,724 12,819 17,126 14,429 18,224 18,114 20,667 20,743 21,915 23,187 24,096
720.00 7,943 15,401 8,359 15,429 10,338 16,508 12,318 17,979 14,002 19,011 17,627 21,473 20,287 22,647 22,761 24,851
730.00 7,482 16,435 7,855 16,432 9,809 17,393 11,830 18,842 13,525 19,836 17,193 22,282 19,807 23,407 22,318 25,612
740.00 7,041 17,457 7,358 17,457 9,218 18,280 11,278 19,466 13,020 20,704 16,732 23,082 19,498 24,196 21,867 26,361
750.00 6,616 18,470 6,883 18,444 8,706 19,203 10,760 20,336 12,539 21,556 16,287 23,882 18,962 24,985 21,417 27,103
760.00 6,201 19,477 6,429 19,449 8,229 20,236 10,196 21,393 11,973 22,399 15,877 24,684 18,465 25,775 21,064 27,888
770.00 5,793 20,481 5,991 20,455 7,713 21,171 9,720 22,282 11,532 23,172 15,561 25,507 18,084 26,566 20,737 28,702
780.00 5,389 21,482 5,569 21,460 7,223 22,180 9,246 23,237 11,081 24,109 15,145 25,954 17,924 27,348 20,362 29,098
790.00 4,988 22,433 5,163 22,462 6,755 23,104 8,770 24,121 10,618 25,010 14,728 26,791 17,291 28,122 20,063 29,895
800.00 4,591 23,414 4,765 23,479 6,310 24,070 8,339 25,042 10,266 25,898 14,312 27,626 16,888 28,900 19,722 30,684
810.00 - - 4,385 24,469 5,888 25,050 7,946 25,985 9,771 26,788 13,893 28,465 16,486 29,721 19,362 31,466
820.00 - - 4,018 25,478 5,486 26,020 7,552 26,905 9,398 27,699 13,463 29,748 16,083 30,563 19,012 32,249
830.00 - - 3,666 26,526 5,108 26,805 7,152 27,841 9,019 28,625 13,116 30,112 15,680 31,404 18,751 33,035
840.00 - - 3,329 27,483 4,708 27,973 6,746 28,792 8,638 29,514 12,775 30,938 15,343 32,235 18,385 33,823
850.00 - - 3,008 28,477 4,372 28,957 6,425 29,743 8,257 30,406 12,434 31,799 15,015 33,063 18,116 34,642
860.00 - - 2,704 29,485 4,056 29,950 6,110 30,671 7,886 31,347 12,093 32,680 14,688 33,891 17,871 35,488
870.00 - - 2,407 30,547 3,759 30,947 5,783 31,602 7,582 32,269 11,749 33,556 14,361 34,722 17,643 36,330
880.00 - - 2,144 31,483 3,482 31,805 5,457 32,535 7,278 33,256 11,391 34,424 14,033 35,551 - -
890.00 - - 1,882 32,483 3,221 32,812 5,131 33,492 6,973 34,204 11,034 35,292 13,707 36,387 - -
900.00 - - 1,651 33,483 2,974 33,762 4,881 34,036 6,739 35,087 10,694 36,161 13,376 37,262 - -
910.00 - - - - - - 4,627 34,983 6,350 36,002 10,422 37,032 - - - -
920.00 - - - - - - 4,374 36,351 6,053 36,594 10,153 37,904 - - - -
930.00 - - - - - - 4,121 37,296 5,815 37,540 9,878 38,802 - - - -
940.00 - - - - - - 3,863 37,845 5,579 38,284 9,593 39,705 - - - -
950.00 - - - - - - 3,657 38,809 5,338 39,227 9,310 40,609 - - - -
960.00 - - - - - - 3,467 39,773 5,092 40,177 9,025 41,514 - - - -
970.00 - - - - - - 3,275 40,736 4,848 41,126 8,742 42,420 - - - -
980.00 - - - - - - 3,080 41,699 4,602 42,076 8,457 43,326 - - - -
990.00 - - - - - - 2,888 42,670 4,413 43,026 8,227 44,232 - - - -
1000.00 - - - - - - 2,704 43,647 4,229 43,973 8,009 45,132 - - - -
CCC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,385 64 1,400 76 1,405 75 1,409 81 1,425 99 1,451 164 1,483 196
3.30 1,285 76 1,293 89 1,295 89 1,299 91 1,325 138 1,351 196 1,384 244
3.40 1,183 92 1,191 108 1,195 108 1,199 107 1,225 192 1,274 242 1,296 290
3.50 1,082 111 1,091 132 1,094 131 1,098 131 1,126 224 1,182 276 1,217 331
3.60 977 136 990 162 994 161 998 171 1,034 272 1,094 331 1,141 385
3.70 876 168 883 197 893 204 897 220 954 318 1,011 375 1,067 439
3.80 776 204 787 243 791 255 803 274 877 374 930 437 1,007 497
3.90 675 244 686 295 695 307 707 327 783 440 864 503 942 561
4.00 573 283 591 351 609 371 624 401 730 503 805 560 888 616
4.10 471 335 499 415 520 445 545 472 661 574 749 631 830 685
4.20 386 399 408 506 441 532 471 556 595 643 685 705 772 758
4.30 322 503 341 600 367 616 403 636 539 726 633 779 722 821
4.40 270 606 291 691 303 709 343 735 490 801 589 851 678 902
4.50 230 709 239 789 254 801 294 813 430 889 533 929 640 972
4.60 194 809 196 891 212 891 243 901 389 975 485 1,017 594 1,048
4.70 162 909 164 993 174 990 208 992 350 1,062 449 1,102 552 1,136
4.80 137 1,009 137 1,093 135 1,093 170 1,090 320 1,155 413 1,186 506 1,208
4.90 117 1,109 117 1,196 113 1,193 128 1,193 279 1,240 372 1,270 457 1,310
5.00 103 1,209 101 1,296 104 1,296 117 1,296 252 1,340 352 1,360 434 1,384
5.25 76 1,459 76 1,548 88 1,548 100 1,548 163 1,560 279 1,582 353 1,624
5.50 60 1,709 65 1,802 76 1,800 88 1,802 113 1,787 198 1,830 305 1,841
5.75 51 1,959 59 2,050 69 2,050 79 2,050 101 2,039 156 2,068 - -
6.00 44 2,209 53 2,299 63 2,299 72 2,299 93 2,289 111 2,302 - -
6.25 39 2,459 51 2,549 59 2,549 67 2,549 87 2,541 104 2,535 - -
6.50 35 2,709 47 2,798 - - 63 2,798 80 2,786 96 2,783 - -
6.75 32 2,959 - - - - 59 3,048 76 3,043 89 3,043 - -
7.00 29 3,209 - - - - 56 3,296 72 3,288 85 3,285 - -
7.25 29 3,459 - - - - 52 3,545 68 3,544 83 3,544 - -
7.50 29 3,709 - - - - 51 3,802 65 3,787 79 3,787 - -
7.75 29 3,959 - - - - 49 4,050 - - - - - -
8.00 29 4,209 - - - - - - - - - - - -
8.25 29 4,459 - - - - - - - - - - - -
CCE (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 7,407 83 - - - - - - - - - - - -
6.50 7,157 83 - - - - - - - - - - - -
6.75 6,907 83 - - - - - - - - - - - -
7.00 6,657 83 - - - - 6,659 83 - - - - - -
7.25 6,407 83 - - - - 6,409 91 - - - - - -
7.50 6,157 89 - - - - 6,160 104 - - - - - -
7.75 5,909 103 - - - - 5,910 120 5,910 312 - - - -
8.00 5,659 119 - - - - 5,660 168 5,682 378 - - - -
8.25 5,409 137 - - - - 5,411 216 5,442 448 - - - -
8.50 5,160 161 - - - - 5,161 266 5,221 516 - - - -
8.75 4,910 190 4,913 226 4,913 255 4,919 349 5,001 598 5,163 800 5,356 937
9.00 4,660 226 4,663 270 4,663 337 4,669 413 4,682 697 4,878 897 5,163 1,063
9.25 4,411 270 4,414 347 4,414 398 4,413 483 4,488 781 4,687 990 4,980 1,186
9.50 4,161 323 4,165 423 4,166 479 4,187 564 4,294 881 4,516 1,102 4,817 1,310
9.75 3,911 387 3,914 504 3,914 563 3,914 660 4,112 1,010 4,334 1,239 4,638 1,426
10.00 3,661 463 3,667 599 3,671 669 3,679 776 3,925 1,122 4,175 1,345 4,474 1,560
10.50 3,161 644 3,172 824 3,202 894 3,298 1,039 3,629 1,401 3,840 1,634 4,083 1,843
11.00 2,660 855 2,692 1,080 2,755 1,161 2,902 1,337 3,294 1,698 3,527 1,928 3,780 2,148
11.50 2,158 1,097 2,235 1,378 2,362 1,467 2,507 1,673 2,925 2,028 3,242 2,240 3,517 2,461
12.00 1,683 1,393 1,815 1,720 1,986 1,834 2,172 2,045 2,646 2,381 2,967 2,619 3,249 2,802
12.50 1,345 1,760 1,477 2,110 1,646 2,223 1,877 2,441 2,374 2,699 2,722 2,971 3,013 3,163
13.00 1,063 2,249 1,183 2,580 1,354 2,678 1,610 2,849 2,125 3,150 2,465 3,348 2,768 3,524
13.50 833 2,760 944 3,040 1,103 3,116 1,376 3,274 1,906 3,555 2,265 3,743 2,571 3,916
14.00 631 3,262 728 3,546 900 3,612 1,193 3,723 1,685 3,972 2,109 4,146 2,402 4,311
14.50 464 3,764 564 4,045 703 4,093 1,002 4,181 1,532 4,402 1,909 4,570 2,237 4,715
15.00 355 4,264 423 4,517 572 4,581 833 4,655 1,373 4,847 1,753 4,995 2,080 5,145
15.50 277 4,769 334 5,020 437 5,039 709 5,133 1,225 5,301 1,582 5,429 1,908 5,465
16.00 222 5,269 255 5,521 349 5,531 568 5,625 1,068 5,763 1,442 5,895 1,757 5,929
16.50 184 5,769 180 6,013 261 6,020 474 6,123 948 6,243 1,297 6,343 1,618 6,382
17.00 154 6,269 153 6,501 203 6,514 399 6,621 833 6,721 1,184 6,809 1,488 6,848
17.50 132 6,769 132 6,994 137 7,003 326 7,103 737 7,203 1,066 7,294 1,375 7,322
18.00 116 7,269 117 7,493 127 7,529 276 7,612 662 7,695 952 7,779 1,260 7,810
18.50 103 7,769 105 7,991 117 7,990 233 8,083 570 8,199 869 8,234 - -
19.00 92 8,269 96 8,490 109 8,503 179 8,610 493 8,689 782 8,726 - -
19.50 84 8,769 - - - - 121 9,101 450 9,173 710 9,200 - -
CDA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,966 99 - - - - - - - - - - - -
0.60 2,668 108 2,694 155 2,715 181 2,742 206 2,805 260 2,853 300 2,962 432
0.65 2,420 119 2,448 171 2,472 200 2,500 226 2,569 286 2,618 334 2,732 546
0.70 2,171 128 2,200 188 2,227 218 2,256 250 2,329 318 2,461 463 2,619 654
0.75 1,922 144 1,954 210 1,981 248 2,012 281 2,097 445 2,284 575 2,454 755
0.80 1,674 160 1,707 237 1,736 278 1,774 317 1,929 554 2,116 684 2,274 857
0.85 1,424 185 1,460 273 1,494 317 1,533 440 1,758 661 1,982 838 2,153 1,010
0.90 1,175 217 1,214 319 1,250 440 1,358 606 1,624 817 1,855 993 2,020 1,154
0.95 924 262 1,020 445 1,067 606 1,167 704 1,486 958 1,712 1,177 1,931 1,288
1.00 709 393 812 613 964 756 1,065 851 1,386 1,099 1,625 1,318 1,798 1,478
1.05 560 531 684 803 797 940 904 1,034 1,228 1,273 1,470 1,442 1,695 1,650
1.10 334 762 541 1,019 660 1,110 830 1,203 1,115 1,443 1,418 1,618 1,601 1,778
1.15 282 1,017 441 1,270 570 1,317 690 1,405 1,051 1,604 1,256 1,827 1,544 1,990
1.20 248 1,268 327 1,470 469 1,564 606 1,657 977 1,859 1,184 1,984 1,436 2,149
1.25 224 1,464 300 1,654 358 1,758 508 1,851 844 2,003 1,126 2,190 1,371 2,353
1.30 205 1,714 282 1,902 337 1,928 387 2,042 759 2,195 1,053 2,327 1,261 2,505
1.35 192 1,964 265 2,150 321 2,176 371 2,202 678 2,373 975 2,516 1,187 2,698
1.40 181 2,214 256 2,399 305 2,423 354 2,448 572 2,517 903 2,687 1,114 2,888
1.45 172 2,464 244 2,648 294 2,669 338 2,696 449 2,763 823 2,933 1,044 3,074
1.50 164 2,714 232 2,865 282 2,865 327 2,865 430 2,864 724 3,069 966 3,238
1.55 157 2,964 225 3,115 272 3,114 317 3,114 421 3,114 624 3,115 872 3,370
1.60 152 3,214 220 3,364 264 3,364 308 3,364 411 3,362 494 3,364 - -
1.65 148 3,464 - - - - 298 3,630 402 3,629 483 3,614 - -
1.70 144 3,714 - - - - 294 3,879 390 3,878 471 3,879 - -
1.75 140 3,964 - - - - 288 4,129 378 4,128 - - - -
1.80 136 4,214 - - - - 281 4,378 370 4,360 - - - -
1.85 133 4,464 - - - - 274 4,628 365 4,610 - - - -
1.90 131 4,714 - - - - 268 4,878 - - - - - -
1.95 128 4,964 - - - - 261 5,126 - - - - - -
2.00 125 5,214 - - - - 256 5,376 - - - - - -
2.10 121 5,714 - - - - 252 5,875 - - - - - -
2.20 119 6,214 - - - - 248 6,374 - - - - - -
2.30 115 6,714 - - - - 242 6,872 - - - - - -
CGN (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 14,963 222 - - - - - - - - - - - -
1.85 14,464 222 - - - - - - - - - - - -
1.90 13,965 229 - - - - - - - - - - - -
1.95 13,465 238 - - - - 13,664 392 - - - - - -
2.00 12,967 252 - - - - 13,163 407 13,432 496 - - - -
2.10 11,968 282 12,037 352 12,064 397 12,161 445 12,432 549 12,846 865 12,983 1,341
2.20 10,969 324 11,037 387 11,072 447 11,159 497 11,572 602 11,978 1,113 12,118 1,583
2.30 9,972 380 10,037 439 10,160 497 10,152 546 10,698 895 11,106 1,368 11,370 1,979
2.40 8,973 455 9,037 485 9,160 558 9,293 620 9,817 1,337 10,339 1,622 10,612 2,333
2.50 7,994 557 8,037 561 8,261 632 8,403 932 9,034 1,601 9,561 2,136 9,823 2,830
2.60 6,976 713 7,124 714 7,436 964 7,500 1,231 8,238 1,994 8,873 2,528 9,155 3,298
2.70 5,986 940 6,194 1,052 6,427 1,434 6,768 1,677 7,525 2,493 8,170 2,986 8,640 3,851
2.80 5,014 1,259 5,250 1,417 5,659 1,879 6,015 2,215 6,797 2,999 7,553 3,571 8,052 4,402
2.90 4,027 1,712 4,355 1,984 4,868 2,530 5,243 2,835 6,242 3,565 6,919 4,133 7,398 5,035
3.00 3,049 2,291 3,660 2,583 4,233 3,148 4,541 3,428 5,577 4,214 6,370 4,670 6,893 5,638
3.10 2,307 2,933 2,946 3,417 3,579 3,924 4,005 4,192 4,990 4,951 5,908 5,386 6,318 6,269
3.20 1,800 3,919 2,405 4,225 3,107 4,676 3,561 4,938 4,591 5,568 5,330 6,105 5,870 6,921
3.30 1,295 4,932 1,844 5,205 2,627 5,501 2,996 5,743 4,075 6,368 4,945 6,777 5,396 7,640
3.40 1,007 5,933 1,381 6,102 2,125 6,384 2,519 6,619 3,654 7,124 4,554 7,660 4,891 8,274
3.50 806 6,948 1,069 7,055 1,730 7,252 2,151 7,480 3,219 8,000 4,150 8,388 4,523 9,137
3.60 667 7,954 735 8,064 1,478 8,268 1,918 8,404 2,891 8,821 3,735 9,250 4,216 9,863
3.70 569 8,956 663 9,004 1,225 9,191 1,521 9,339 2,554 9,666 3,428 10,066 3,810 10,683
3.80 497 9,960 608 10,005 960 10,041 1,272 10,253 2,348 10,574 3,113 10,886 3,512 11,503
3.90 444 10,964 564 11,005 659 11,125 1,007 11,173 1,987 11,482 2,787 11,699 3,180 12,322
4.00 403 11,967 528 12,008 618 12,045 701 12,077 1,768 12,388 2,594 12,601 3,021 13,203
4.10 371 12,968 499 13,011 584 13,045 662 13,079 1,543 13,286 2,244 13,486 2,671 14,108
4.20 344 13,970 473 14,015 554 14,045 629 14,079 1,305 14,169 2,037 14,379 - -
4.30 327 14,971 452 15,017 529 15,045 600 15,079 1,045 15,168 1,824 15,379 - -
4.40 312 16,027 433 16,092 506 16,139 574 16,175 738 16,278 1,600 16,379 - -
4.50 300 16,974 417 17,017 488 17,044 553 17,079 709 17,168 1,362 17,236 - -
4.60 290 17,975 - - - - 533 18,079 683 18,166 1,099 18,236 - -
CHQ (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 104,041 946 - - - - - - - - - - - -
10.00 102,794 946 - - - - - - - - - - - -
10.50 100,712 946 - - - - - - - - - - - -
11.00 97,841 946 - - - - - - - - - - - -
11.50 95,312 946 - - - - - - - - - - - -
12.00 92,842 946 - - - - - - - - - - - -
12.50 90,403 946 - - - - - - - - - - - -
13.00 87,843 946 - - - - - - - - - - - -
13.50 85,402 946 - - - - - - - - - - - -
14.00 82,817 946 - - - - - - - - - - - -
14.50 80,319 946 - - - - - - - - - - - -
15.00 77,901 946 - - - - - - - - - - - -
15.50 75,574 946 - - - - - - - - - - - -
16.00 72,827 946 - - - - - - - - - - - -
16.50 70,453 1,035 - - - - - - - - - - - -
17.00 67,875 1,204 - - - - - - - - - - - -
17.50 65,351 1,409 - - - - 66,974 3,077 - - - - - -
18.00 62,844 1,659 - - - - 64,423 3,597 - - - - - -
18.50 60,348 1,954 - - - - 62,654 4,353 - - - - - -
19.00 57,885 2,312 58,411 2,565 58,503 3,499 60,055 5,102 61,643 10,167 64,313 13,352 66,787 17,619
19.50 55,355 2,745 55,651 3,282 57,084 4,128 57,977 5,919 59,618 11,102 62,535 14,627 65,337 18,917
20.00 52,858 3,267 53,411 3,886 54,197 4,978 55,631 6,809 58,250 12,325 60,874 15,842 63,891 20,232
21.00 47,861 4,593 48,272 5,502 49,576 6,800 51,354 8,856 54,085 14,766 57,159 18,356 60,421 23,085
22.00 42,877 6,374 43,790 7,364 45,259 9,025 46,977 11,241 50,552 17,530 53,856 21,286 56,860 26,046
23.00 38,116 8,390 39,829 9,557 41,414 11,496 43,623 13,724 47,166 20,377 50,482 24,170 54,356 28,985
24.00 32,987 10,621 35,053 12,102 37,356 14,353 39,825 16,585 43,741 23,482 47,515 27,341 51,670 32,246
25.00 28,114 13,126 30,880 14,882 34,156 17,448 36,123 19,779 40,554 26,648 44,686 30,521 48,880 35,511
26.00 23,405 16,023 26,817 18,111 30,121 20,909 32,790 23,003 36,989 30,105 41,882 33,843 46,572 38,934
27.00 19,099 19,370 23,333 21,964 26,784 24,507 29,552 26,695 34,695 33,560 39,422 37,406 44,166 42,420
28.00 15,944 23,263 20,021 26,034 23,781 28,403 26,765 30,227 32,104 37,202 37,030 40,915 41,921 46,159
29.00 13,231 28,095 17,122 30,352 21,108 32,482 24,161 34,582 29,541 40,997 34,181 44,595 39,804 49,816
30.00 10,833 33,058 14,553 34,294 18,642 36,753 21,817 38,742 27,363 44,769 32,206 48,435 37,867 53,513
31.00 8,676 38,082 12,162 39,147 16,345 41,332 19,644 42,921 25,079 48,836 30,657 52,099 36,085 57,600
32.00 6,880 43,189 10,059 44,170 14,235 45,063 17,598 46,605 23,172 52,714 28,632 56,151 34,158 61,434
33.00 5,209 48,134 8,222 48,804 12,343 50,179 15,614 51,018 21,292 56,959 26,663 60,058 32,548 65,307
34.00 3,893 53,201 6,739 53,838 10,713 54,367 13,930 55,603 19,487 61,076 25,370 64,056 31,151 68,938
35.00 3,082 58,113 5,452 58,721 9,204 58,996 12,347 60,754 17,991 65,260 23,622 68,197 29,568 73,577
36.00 2,483 63,118 4,418 63,442 7,832 63,789 10,878 65,242 16,305 69,458 22,007 72,314 28,105 77,978
37.00 2,041 68,122 3,522 68,458 6,755 69,174 9,641 69,822 14,818 73,753 20,664 76,477 26,780 81,792
38.00 1,705 73,128 2,801 73,528 5,774 74,067 8,462 74,525 13,735 78,393 19,610 80,656 25,832 85,495
39.00 1,450 78,169 2,327 78,543 4,898 78,798 7,469 79,051 12,754 82,767 18,318 84,920 - -
40.00 1,250 83,140 1,843 83,559 4,152 83,753 6,567 84,005 11,594 87,103 17,249 89,328 - -
41.00 1,094 88,128 1,302 88,291 3,569 88,798 5,772 89,053 10,681 90,688 15,966 93,324 - -
42.00 967 93,128 1,208 93,444 2,960 93,658 5,104 94,102 9,786 95,560 15,207 98,318 - -
43.00 946 98,128 1,125 98,364 2,572 98,517 4,408 98,685 8,968 100,613 14,181 102,748 - -
44.00 946 103,125 1,055 103,215 - - 3,871 103,451 8,194 105,649 13,292 107,164 - -
45.00 946 108,185 994 108,373 - - 3,530 108,686 7,494 110,653 12,572 111,452 - -
46.00 946 113,159 946 113,287 - - 2,951 113,575 6,800 115,640 11,773 115,317 - -
47.00 946 118,128 946 118,223 - - 2,588 118,632 6,195 120,594 10,978 120,354 - -
48.00 946 123,162 946 123,371 - - 2,208 123,686 5,674 125,614 10,214 125,342 - -
49.00 946 128,145 - - - - 1,793 128,515 5,266 130,519 9,670 130,311 - -
50.00 946 133,128 - - - - 1,293 133,686 - - - - - -
52.50 946 145,684 - - - - 1,172 146,131 - - - - - -
55.00 946 158,128 - - - - 1,075 158,562 - - - - - -
57.50 946 170,628 - - - - 995 171,123 - - - - - -
60.00 946 183,128 - - - - 946 183,340 - - - - - -
CHT (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 19,149 140 19,208 140 - - 19,276 140 19,281 140 19,294 140 - -
50.00 - - 18,650 140 18,713 140 - - 18,773 140 18,774 140 18,788 140 - -
52.50 17,379 140 17,402 140 17,468 140 17,541 140 17,536 140 17,540 140 17,554 173 17,542 204
55.00 16,129 140 16,153 140 16,219 140 16,284 140 16,289 140 16,289 166 16,305 266 16,279 308
57.50 14,879 140 14,905 140 14,974 140 15,038 140 15,050 140 15,050 287 15,050 404 15,060 461
60.00 13,630 140 13,655 140 13,728 140 13,799 140 13,806 140 13,806 401 13,822 582 13,794 647
62.50 12,380 140 12,408 140 12,483 140 12,568 140 12,580 167 12,580 580 12,565 805 12,579 877
65.00 11,132 140 11,159 145 11,237 149 11,324 148 11,337 244 11,338 822 11,364 1,102 11,358 1,214
67.50 9,882 211 9,910 229 9,992 232 10,095 264 10,092 474 10,107 1,141 10,136 1,463 10,140 1,649
70.00 8,633 369 8,662 385 8,754 382 8,875 487 8,878 819 8,934 1,536 8,990 1,892 9,185 2,161
72.50 7,383 656 7,414 662 7,514 690 7,679 815 7,688 1,292 7,768 2,031 7,944 2,412 8,198 2,761
75.00 6,133 1,094 6,165 1,094 6,294 1,124 6,515 1,251 6,527 1,931 6,645 2,622 6,904 3,002 7,300 3,428
77.50 4,881 1,593 4,917 1,593 5,055 1,677 5,332 1,815 5,351 2,756 5,514 3,317 5,834 3,678 6,376 4,182
80.00 3,614 2,131 3,656 2,151 3,906 2,332 4,290 2,587 4,326 3,695 4,613 4,143 5,022 4,452 5,627 5,014
82.50 2,416 3,013 2,551 3,012 2,815 3,178 3,315 3,495 3,355 4,742 3,689 5,100 4,238 5,392 4,943 5,897
85.00 1,827 4,301 1,911 4,296 2,066 4,377 2,579 4,613 2,623 5,846 2,982 6,153 3,597 6,393 4,332 6,846
87.50 1,320 5,569 1,383 5,561 1,502 5,613 1,991 5,779 2,043 6,939 2,400 7,306 3,043 7,413 3,831 7,773
90.00 857 6,819 943 6,818 1,048 6,871 1,530 6,993 1,579 8,249 1,928 8,480 2,558 8,568 3,398 8,832
92.50 525 8,069 630 8,069 720 8,069 1,184 8,115 1,232 9,318 1,549 9,359 2,150 9,518 3,016 10,141
95.00 326 9,319 397 9,351 493 9,399 924 9,438 976 10,523 1,237 10,547 1,816 10,580 2,671 11,312
97.50 213 10,582 243 10,639 331 10,709 726 10,767 778 11,749 1,004 11,744 1,510 11,748 2,396 12,372
100.00 148 11,838 173 11,898 226 11,963 583 12,011 617 13,000 825 12,995 1,283 12,999 2,128 13,457
102.50 140 13,092 140 13,157 141 13,220 461 13,261 500 14,248 672 14,242 1,066 14,246 1,905 14,411
105.00 140 14,345 140 14,428 140 14,496 385 14,538 417 15,484 542 15,478 900 15,482 1,718 16,051
107.50 140 15,598 140 15,664 140 15,735 336 15,766 371 16,726 477 16,719 771 16,723 1,531 16,728
110.00 140 16,850 140 16,917 140 17,023 270 17,057 293 17,969 397 17,964 645 17,969 1,401 17,972
112.50 140 18,103 140 18,169 140 18,274 229 18,310 256 19,213 344 19,206 542 19,208 1,269 19,215
115.00 - - 140 19,378 140 19,524 190 19,567 212 20,523 292 20,492 464 20,451 1,147 20,458
117.50 - - 140 20,629 140 20,681 153 20,766 171 21,706 243 21,700 411 21,694 - -
120.00 - - 140 21,883 - - - - 140 22,939 - - - - - -
CHU (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,574 67 5,626 97 - - 5,618 149 5,618 195 5,616 300 - -
5.00 5,374 67 5,398 99 5,420 119 5,421 155 5,476 208 5,489 371 5,518 541
5.25 4,874 77 4,926 113 4,957 138 4,957 184 5,013 360 5,041 501 5,081 692
5.50 4,374 91 4,428 131 4,485 158 4,488 280 4,517 451 4,542 660 4,671 902
5.75 3,874 118 3,928 156 3,928 188 3,956 377 4,052 657 4,151 871 4,210 1,091
6.00 3,376 158 3,450 186 3,458 284 3,492 558 3,588 866 3,715 1,099 3,890 1,324
6.25 2,876 226 2,952 295 3,058 435 3,065 781 3,189 1,088 3,375 1,333 3,580 1,579
6.50 2,376 339 2,488 449 2,636 610 2,648 1,043 2,781 1,344 2,981 1,595 3,283 1,852
6.75 1,884 541 2,032 702 2,201 865 2,214 1,347 2,417 1,656 2,721 1,898 3,006 2,145
7.00 1,413 798 1,655 982 1,840 1,166 1,856 1,676 2,069 1,970 2,427 2,237 2,742 2,435
7.25 986 1,130 1,287 1,363 1,512 1,541 1,573 2,042 1,838 2,305 2,166 2,529 2,512 2,831
7.50 706 1,585 1,012 1,752 1,246 1,913 1,291 2,441 1,582 2,658 1,934 2,891 2,282 3,153
7.75 473 2,075 745 2,184 1,008 2,322 1,036 2,830 1,352 3,043 1,709 3,247 2,091 3,467
8.00 312 2,557 540 2,649 781 2,753 839 3,236 1,146 3,431 1,509 3,619 1,898 3,896
8.25 226 3,057 399 3,088 629 3,148 657 3,653 967 3,843 1,349 3,994 1,714 4,223
8.50 174 3,565 304 3,605 465 3,668 492 4,121 829 4,261 1,180 4,470 1,574 4,631
8.75 139 4,066 206 4,086 383 4,150 405 4,610 682 4,610 1,023 4,893 1,408 5,020
9.00 119 4,566 184 4,588 299 4,629 324 5,133 616 5,113 902 5,267 1,268 5,431
9.25 107 5,068 167 5,088 207 5,150 227 5,635 497 5,622 794 5,662 1,156 5,801
9.50 98 5,592 154 5,625 191 5,649 210 6,117 421 6,117 698 6,170 1,038 6,251
9.75 91 6,057 142 6,086 176 6,128 192 6,619 335 6,600 628 6,601 942 6,590
10.00 85 6,568 133 6,586 166 6,602 183 7,122 246 7,102 566 7,104 862 7,092
10.50 75 7,557 119 7,586 147 7,601 164 8,121 222 8,114 423 8,115 - -
11.00 69 8,569 - - - - 150 9,118 206 9,111 - - - -
11.50 67 9,581 - - - - 139 10,110 187 10,110 - - - -
12.00 67 10,569 - - - - 130 11,109 175 11,109 - - - -
12.50 67 11,568 - - - - 121 12,099 166 12,099 - - - -
13.00 67 12,581 - - - - 114 13,098 - - - - - -
13.50 67 13,557 - - - - 110 14,090 - - - - - -
14.00 67 14,568 - - - - 107 15,087 - - - - - -
14.50 67 15,557 - - - - 103 16,073 - - - - - -
15.00 67 16,569 - - - - - - - - - - - -
CIT (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,418 61 - - - - - - - - - - - -
8.00 6,176 61 - - - - - - - - - - - -
8.25 5,924 61 - - - - 5,931 64 5,944 81 5,954 161 - -
8.50 5,674 61 - - - - 5,681 69 5,694 123 5,705 199 - -
8.75 5,424 61 5,428 63 - - 5,430 75 5,444 160 5,455 254 - -
9.00 5,171 61 5,168 71 - - 5,168 81 5,168 222 5,166 315 - -
9.25 4,924 63 4,927 81 4,931 81 4,930 89 4,944 256 4,957 364 4,983 527
9.50 4,674 71 4,677 95 4,680 95 4,680 135 4,694 315 4,707 421 4,781 595
9.75 4,419 83 4,419 112 4,419 112 4,419 203 4,419 389 4,437 505 4,587 682
10.00 4,169 97 4,170 135 4,170 160 4,169 245 4,169 459 4,210 588 4,393 780
10.50 3,670 139 3,670 197 3,670 260 3,674 387 3,684 629 3,688 777 3,943 990
11.00 3,170 209 3,171 341 3,172 405 3,172 554 3,194 846 3,353 1,001 3,606 1,216
11.50 2,670 327 2,671 536 2,676 606 2,695 795 2,863 1,091 3,073 1,253 3,357 1,478
12.00 2,170 510 2,175 788 2,190 875 2,263 1,077 2,511 1,378 2,692 1,530 3,055 1,732
12.50 1,673 740 1,688 1,090 1,732 1,197 1,828 1,400 2,197 1,684 2,400 1,812 2,707 2,075
13.00 1,202 1,029 1,238 1,462 1,341 1,573 1,497 1,761 1,913 2,030 2,166 2,177 2,458 2,400
13.50 876 1,424 920 1,912 988 1,986 1,209 2,154 1,613 2,365 1,877 2,538 2,257 2,753
14.00 619 1,929 661 2,383 735 2,428 968 2,577 1,388 2,792 1,661 2,921 1,997 3,122
14.50 415 2,436 456 2,885 551 2,926 760 3,023 1,193 3,208 1,448 3,319 1,789 3,505
15.00 283 2,936 289 3,374 383 3,418 606 3,488 1,011 3,639 1,258 3,736 1,613 3,910
15.50 201 3,436 181 3,875 270 3,882 462 3,969 847 4,088 1,100 4,174 1,434 4,331
16.00 150 3,936 135 4,372 176 4,378 349 4,460 724 4,557 954 4,626 1,294 4,759
16.50 119 4,436 108 4,878 117 4,886 250 4,964 591 5,038 825 5,090 1,148 5,207
17.00 96 4,934 91 5,385 105 5,393 200 5,465 506 5,520 699 5,569 1,026 5,669
17.50 81 5,436 77 5,873 96 5,888 153 5,975 399 6,020 614 6,061 910 6,142
18.00 69 5,936 72 6,374 85 6,380 101 6,484 334 6,522 510 6,561 815 6,623
18.50 61 6,436 67 6,874 80 6,880 93 7,002 273 7,032 462 7,061 714 7,116
CKH (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,017 143 - - - - - - - - - - - -
36.00 19,519 143 - - - - - - - - - - - -
37.00 19,019 143 - - - - - - - - - - - -
38.00 18,519 143 - - - - - - - - - - - -
39.00 18,020 143 - - - - - - - - - - - -
40.00 17,520 143 - - - - - - - - - - - -
41.00 17,021 143 - - - - 17,185 143 - - - - - -
42.00 16,522 143 - - - - 16,688 143 16,688 143 - - - -
43.00 16,022 143 - - - - 16,194 143 16,194 148 - - - -
44.00 15,522 143 - - - - 15,698 143 15,698 182 15,664 344 - -
45.00 15,024 143 15,080 143 - - 15,185 143 15,185 226 15,159 412 - -
46.00 14,524 143 14,579 143 - - 14,689 143 14,690 280 14,752 483 - -
47.00 14,025 143 14,081 143 14,152 143 14,194 143 14,194 326 14,319 583 14,537 867
48.00 13,525 143 13,584 143 13,654 143 13,698 149 13,698 394 13,889 675 14,120 989
49.00 13,026 143 13,085 143 13,157 143 13,202 193 13,202 475 13,449 776 13,699 1,110
50.00 12,527 143 12,590 143 12,659 143 12,706 232 12,706 572 13,022 900 13,280 1,264
52.50 11,277 147 11,345 151 11,418 207 11,466 396 11,456 848 11,971 1,247 12,262 1,646
55.00 10,030 232 10,115 235 10,231 381 10,304 662 10,370 1,214 10,855 1,661 11,285 2,117
57.50 8,781 393 8,871 448 8,925 645 8,973 1,027 9,427 1,667 9,891 2,135 10,341 2,640
60.00 7,532 675 7,647 793 7,868 1,044 8,026 1,494 8,456 2,204 8,973 2,720 9,526 3,212
62.50 6,284 1,118 6,459 1,248 6,765 1,579 6,971 2,089 7,519 2,810 8,189 3,334 8,702 3,877
65.00 5,037 1,651 5,327 1,838 5,724 2,234 5,948 2,784 6,652 3,479 7,349 3,989 7,939 4,574
67.50 3,795 2,294 4,251 2,558 4,751 2,977 5,014 3,563 5,938 4,233 6,611 4,737 7,234 5,343
70.00 2,752 3,121 3,252 3,444 3,880 3,886 4,191 4,447 5,066 5,097 5,905 5,573 6,590 6,151
72.50 2,036 4,278 2,445 4,526 3,126 4,865 3,483 5,419 4,419 6,028 5,272 6,461 5,959 7,030
75.00 1,452 5,536 1,767 5,632 2,487 5,897 2,883 6,363 3,867 6,908 4,733 7,356 5,410 7,931
77.50 971 6,796 1,255 6,825 1,919 7,003 2,317 7,418 3,326 7,905 4,168 8,445 4,861 8,893
80.00 602 8,046 865 8,049 1,448 8,156 1,839 8,663 2,824 9,099 3,691 9,488 4,408 9,870
82.50 392 9,341 564 9,401 1,074 9,474 1,440 9,822 2,402 10,205 3,234 10,530 3,953 10,918
85.00 268 10,606 358 10,667 778 10,712 1,110 11,027 2,016 11,350 2,830 11,648 3,573 11,968
87.50 192 11,865 246 11,924 567 11,962 841 12,244 1,696 12,521 2,462 12,779 3,271 13,076
90.00 144 13,106 156 13,166 395 13,198 637 13,480 1,403 13,711 2,158 13,936 2,918 14,205
92.50 143 14,373 143 14,438 280 14,472 484 14,725 1,153 14,929 1,834 15,042 2,611 15,364
95.00 143 15,626 143 15,690 186 15,728 357 15,979 972 16,106 1,597 16,244 - -
CKP (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 27,000 194 - - - - - - - - - - - -
24.00 26,003 194 - - - - - - - - - - - -
25.00 25,004 194 - - - - - - - - - - - -
26.00 24,006 194 - - - - - - - - - - - -
27.00 23,006 194 - - - - 23,172 194 - - - - - -
28.00 22,008 194 - - - - 22,183 194 - - - - - -
29.00 21,009 194 - - - - 21,183 194 - - - - - -
30.00 20,009 194 - - - - 20,190 194 20,196 194 - - - -
31.00 19,010 194 - - - - 19,203 194 19,210 204 - - - -
32.00 18,012 194 - - - - 18,214 194 18,224 354 - - - -
33.00 17,014 194 - - - - 17,224 194 17,236 454 - - - -
34.00 16,016 194 - - - - 16,236 280 16,250 615 - - - -
35.00 15,016 220 15,099 226 - - 15,268 397 15,264 813 15,731 1,169 - -
36.00 14,016 285 14,108 290 14,207 378 14,271 567 14,354 1,032 14,852 1,444 15,484 2,026
37.00 13,018 374 13,109 375 13,215 556 13,267 761 13,455 1,321 14,054 1,747 14,708 2,389
38.00 12,019 496 12,140 549 12,213 761 12,257 1,015 12,579 1,637 13,211 2,083 13,931 2,799
39.00 11,020 673 11,132 780 11,316 1,012 11,460 1,318 11,736 2,009 12,421 2,481 13,201 3,246
40.00 10,022 918 10,150 1,054 10,379 1,317 10,546 1,699 10,987 2,416 11,600 2,940 12,473 3,688
41.00 9,022 1,238 9,176 1,411 9,457 1,692 9,665 2,134 10,173 2,872 10,867 3,389 11,771 4,184
42.00 8,021 1,635 8,219 1,818 8,569 2,121 8,819 2,607 9,420 3,381 10,130 3,918 11,105 4,708
43.00 7,018 2,063 7,286 2,287 7,714 2,600 7,990 3,109 8,670 3,889 9,448 4,426 10,440 5,232
44.00 6,014 2,528 6,385 2,820 6,892 3,142 7,205 3,705 7,978 4,487 8,771 5,041 9,844 5,846
45.00 5,003 3,071 5,481 3,419 6,040 3,745 6,390 4,362 7,305 5,092 8,161 5,624 9,082 6,457
46.00 4,113 3,698 4,662 4,083 5,317 4,444 5,690 5,063 6,686 5,795 7,547 6,302 8,502 7,090
47.00 3,444 4,434 3,940 4,806 4,654 5,225 5,040 5,840 6,087 6,465 6,977 6,914 7,994 7,772
48.00 2,879 5,357 3,365 5,645 4,058 6,048 4,480 6,623 5,594 7,173 6,444 7,614 7,485 8,463
49.00 2,377 6,375 2,823 6,509 3,532 6,831 3,965 7,345 5,072 7,912 5,918 8,358 6,987 9,171
50.00 1,928 7,400 2,338 7,454 3,006 7,700 3,493 8,187 4,589 8,719 5,550 9,104 6,552 9,929
52.50 1,016 9,913 1,382 9,904 1,939 10,003 2,403 10,374 3,503 10,786 4,446 11,099 5,498 11,877
55.00 548 12,449 760 12,497 1,184 12,559 1,596 12,865 2,641 13,190 3,527 13,493 4,573 13,703
57.50 329 14,984 416 15,041 693 15,071 1,021 15,294 1,933 15,544 2,766 15,755 3,840 15,848
60.00 218 17,497 234 17,548 388 17,577 663 17,748 1,417 17,942 2,148 18,096 3,252 18,171
62.50 194 20,004 194 20,061 234 20,091 422 20,191 999 20,326 1,633 20,398 2,611 20,451
65.00 194 22,481 194 22,528 194 22,557 236 22,637 708 22,760 1,259 22,813 2,140 22,867
67.50 194 24,913 194 24,913 194 24,913 194 24,913 522 25,186 974 25,239 1,753 25,287
70.00 194 27,517 194 27,570 194 27,599 194 27,652 363 27,723 745 27,777 - -
72.50 194 29,913 194 29,913 194 29,913 194 29,913 236 29,913 527 29,913 - -
75.00 194 32,413 194 32,413 194 32,413 194 32,413 194 32,413 423 32,413 - -
CLI (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 22,937 149 - - - - - - - - - - - -
10.50 22,437 149 - - - - - - - - - - - -
11.00 21,938 149 - - - - - - - - - - - -
11.50 21,440 149 - - - - - - - - - - - -
12.00 20,940 149 - - - - - - - - - - - -
12.50 20,442 149 - - - - - - - - - - - -
13.00 19,942 149 - - - - - - - - - - - -
13.50 19,442 149 - - - - - - - - - - - -
14.00 18,942 149 - - - - - - - - - - - -
14.50 18,442 149 - - - - 18,443 149 - - - - - -
15.00 17,942 149 - - - - 17,942 149 - - - - - -
15.50 17,443 149 - - - - 17,443 149 - - - - - -
16.00 16,943 149 16,944 149 - - 16,943 149 16,948 154 16,940 301 - -
16.50 16,444 149 16,446 149 - - 16,444 149 16,444 165 16,442 369 - -
17.00 15,944 149 15,947 149 - - 15,946 149 15,944 242 15,943 425 - -
17.50 15,446 149 15,447 149 15,447 149 15,446 149 15,446 298 15,443 516 15,735 962
18.00 14,947 149 14,948 149 14,948 149 14,947 149 14,947 402 14,944 635 15,314 1,102
18.50 14,447 149 14,453 149 14,456 149 14,462 160 14,500 455 14,534 747 14,821 1,242
19.00 13,950 149 13,953 149 13,956 149 13,962 232 14,000 579 14,038 873 14,461 1,396
19.50 13,450 149 13,453 149 13,456 212 13,462 296 13,500 691 13,595 1,011 14,014 1,572
20.00 12,950 149 12,953 149 12,956 273 12,961 389 13,000 796 13,045 1,151 13,704 1,744
21.00 11,950 149 11,953 185 11,954 391 11,957 571 12,072 1,078 12,466 1,521 12,999 2,127
22.00 10,950 198 10,952 254 10,952 608 10,953 823 11,207 1,446 11,548 1,921 12,139 2,561
23.00 9,952 282 9,954 411 9,971 853 10,015 1,125 10,125 1,853 11,031 2,371 11,460 3,036
24.00 8,956 411 8,963 653 9,006 1,186 9,085 1,515 9,460 2,295 10,252 2,876 10,810 3,539
25.00 7,966 672 7,980 994 8,075 1,569 8,114 1,952 8,818 2,817 9,501 3,405 10,304 4,068
26.00 6,976 984 6,999 1,404 7,190 2,045 7,422 2,452 8,147 3,373 8,912 4,000 9,710 4,666
27.00 6,044 1,386 6,105 1,916 6,347 2,581 6,676 3,027 7,611 3,958 8,397 4,608 9,161 5,255
28.00 5,014 1,862 5,159 2,582 5,523 3,154 5,963 3,648 7,003 4,609 7,891 5,274 8,720 5,906
29.00 4,095 2,414 4,343 3,311 4,855 3,833 5,335 4,285 6,473 5,277 7,366 5,954 8,224 6,550
30.00 3,233 3,059 3,645 4,111 4,208 4,525 4,775 4,969 6,014 5,950 6,934 6,612 7,781 7,189
31.00 2,620 3,843 3,031 4,918 3,672 5,349 4,234 5,757 5,537 6,732 6,554 7,362 7,415 7,914
32.00 2,097 4,782 2,503 5,785 3,181 6,175 3,854 6,550 5,089 7,349 6,083 8,076 7,001 8,690
33.00 1,659 5,769 2,064 6,686 2,751 7,004 3,394 7,372 4,724 8,260 5,716 8,870 6,618 9,405
34.00 1,299 6,709 1,685 7,612 2,405 7,962 3,011 8,339 4,266 9,053 5,352 9,633 6,276 10,126
35.00 995 7,744 1,378 8,625 2,077 8,848 2,681 9,209 3,966 9,894 4,951 10,437 5,884 10,914
36.00 762 8,736 1,129 9,537 1,807 9,765 2,405 10,095 3,656 10,744 4,695 11,307 5,599 11,820
37.00 568 9,768 915 10,486 1,585 10,696 2,149 10,959 3,379 11,589 4,390 12,182 5,325 12,726
38.00 448 10,754 757 11,523 1,363 11,699 1,915 11,894 3,089 12,502 4,114 13,028 5,046 13,501
39.00 347 11,800 624 12,516 1,203 12,597 1,724 12,783 2,810 13,394 3,888 13,883 4,777 14,405
40.00 259 12,737 480 13,370 1,061 13,670 1,537 13,858 2,576 14,312 3,529 14,789 4,572 15,269
41.00 173 13,740 423 14,370 911 14,624 1,382 14,696 2,343 15,247 3,302 15,671 4,350 16,065
42.00 149 14,743 347 15,425 797 15,611 1,250 15,780 2,134 16,204 3,108 16,493 - -
43.00 149 15,736 294 16,365 707 16,616 1,124 16,667 1,945 17,138 2,895 17,397 - -
44.00 149 16,742 - - - - 1,025 17,638 1,778 18,053 2,728 18,448 - -
45.00 149 17,748 - - - - 909 18,620 1,618 19,112 - - - -
46.00 149 18,745 - - - - 829 19,687 1,471 19,879 - - - -
47.00 149 19,746 - - - - 749 20,630 1,339 20,817 - - - -
48.00 149 20,747 - - - - 695 21,531 1,237 21,797 - - - -
CLP (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,669 127 - - - - 15,806 127 - - - - - -
48.00 15,170 127 - - - - 15,308 127 15,306 127 - - - -
49.00 14,670 127 - - - - 14,814 127 14,811 127 - - - -
50.00 14,171 127 14,238 127 14,303 127 14,316 127 14,313 127 14,430 127 14,659 127
52.50 12,932 127 12,992 127 13,050 127 13,054 127 13,055 127 13,196 127 13,435 127
55.00 11,674 127 11,747 127 11,826 127 11,828 127 11,825 127 11,995 127 12,220 139
57.50 10,425 127 10,498 127 10,561 127 10,572 130 10,569 127 10,764 210 10,990 273
60.00 9,176 188 9,260 191 9,325 188 9,339 208 9,336 274 9,548 377 9,751 469
62.50 7,929 325 8,004 324 8,075 317 8,087 408 8,120 495 8,392 658 8,665 764
65.00 6,680 587 6,761 578 6,852 621 6,864 746 6,932 858 7,148 1,048 7,428 1,172
67.50 5,431 1,022 5,520 1,041 5,630 1,081 5,663 1,214 5,793 1,348 6,112 1,586 6,421 1,717
70.00 4,175 1,539 4,277 1,621 4,446 1,681 4,492 1,829 4,712 1,982 5,136 2,256 5,470 2,379
72.50 2,885 2,173 3,089 2,320 3,311 2,414 3,396 2,587 3,739 2,806 4,231 3,061 4,596 3,167
75.00 2,009 3,190 2,216 3,219 2,383 3,297 2,441 3,548 2,889 3,778 3,422 3,977 3,806 4,063
77.50 1,413 4,488 1,550 4,465 1,689 4,465 1,755 4,679 2,165 4,850 2,714 4,999 3,097 5,063
80.00 918 5,740 1,026 5,732 1,141 5,732 1,204 5,851 1,558 5,931 2,106 6,102 2,483 6,144
82.50 554 6,990 630 6,985 735 6,982 781 7,062 1,095 7,106 1,597 7,269 1,957 7,291
85.00 340 8,240 361 8,240 439 8,240 474 8,293 762 8,316 1,186 8,354 1,510 8,360
87.50 223 9,490 237 9,502 247 9,505 282 9,599 497 9,622 866 9,720 1,151 9,736
90.00 155 10,737 167 10,741 173 10,747 172 10,806 325 10,819 641 10,978 862 10,992
92.50 127 11,985 127 11,990 128 11,992 128 12,046 209 12,057 442 12,181 652 12,203
95.00 127 13,241 127 13,249 127 13,253 127 13,289 127 13,300 303 13,411 466 13,429
97.50 127 14,490 127 14,495 127 14,499 127 14,528 127 14,537 230 14,631 338 14,633
100.00 127 15,752 127 15,764 127 15,770 127 15,803 127 15,818 149 15,838 242 15,841
CMB (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 8,364 87 - - - - 8,368 158 - - - - - -
37.00 7,866 87 7,872 88 7,886 116 7,889 207 7,930 543 8,062 873 8,178 1,155
38.00 7,366 87 7,372 104 7,376 172 7,375 281 7,476 669 7,630 1,031 7,835 1,326
39.00 6,866 95 6,871 131 6,899 227 6,910 388 6,998 826 7,217 1,191 7,503 1,521
40.00 6,367 124 6,371 173 6,393 306 6,397 498 6,554 985 6,756 1,384 7,170 1,732
41.00 5,867 165 5,877 261 5,885 424 5,889 651 6,108 1,178 6,563 1,599 6,840 1,966
42.00 5,369 224 5,373 377 5,384 578 5,398 833 5,704 1,379 6,207 1,831 6,661 2,196
43.00 4,869 313 4,877 526 4,893 768 4,931 1,034 5,340 1,612 5,855 2,057 6,342 2,438
44.00 4,369 438 4,377 711 4,413 984 4,491 1,267 4,969 1,854 5,535 2,330 6,018 2,707
45.00 3,872 606 3,891 927 3,947 1,240 4,067 1,515 4,638 2,107 5,201 2,594 5,725 2,973
46.00 3,377 812 3,409 1,187 3,504 1,513 3,633 1,778 4,294 2,377 4,909 2,875 5,439 3,253
47.00 2,886 1,036 2,942 1,520 3,043 1,819 3,290 2,094 3,991 2,685 4,612 3,177 5,058 3,562
48.00 2,393 1,292 2,475 1,885 2,664 2,169 2,941 2,425 3,689 2,989 4,324 3,489 4,797 3,874
49.00 1,923 1,593 2,064 2,284 2,331 2,537 2,622 2,772 3,408 3,329 4,000 3,811 4,555 4,177
50.00 1,547 1,965 1,696 2,704 2,011 2,926 2,347 3,145 3,153 3,650 3,750 4,157 4,307 4,523
52.50 905 3,196 971 3,838 1,335 3,980 1,700 4,141 2,548 4,563 3,178 4,970 3,751 5,299
55.00 445 4,442 501 5,008 840 5,086 1,204 5,203 2,040 5,554 2,666 6,009 3,240 6,344
57.50 225 5,692 234 6,238 513 6,234 814 6,391 1,601 6,644 2,215 7,053 2,783 7,345
60.00 130 6,960 140 7,487 295 7,486 534 7,542 1,241 7,663 1,831 8,148 2,404 8,399
62.50 87 8,210 110 8,736 193 8,735 351 8,737 951 8,723 1,528 9,296 2,049 9,456
65.00 87 9,464 92 9,985 126 9,982 234 9,974 722 9,972 1,271 10,324 1,753 10,544
67.50 87 10,713 87 11,266 106 11,284 135 11,302 540 11,351 1,030 11,416 1,487 11,648
70.00 87 11,965 87 12,483 - - 115 12,472 399 12,470 844 12,469 - -
72.50 87 13,213 87 13,729 - - 103 13,719 305 13,716 667 13,715 - -
75.00 87 14,467 87 14,991 - - 94 15,015 227 15,045 552 15,083 - -
77.50 87 15,714 - - - - - - - - - - - -
80.00 87 16,966 - - - - - - - - - - - -
CNC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 15,756 125 - - - - - - - - - - - -
12.00 - - 15,256 125 - - - - - - - - - - - -
12.50 - - 14,756 125 - - - - 14,830 125 - - - - - -
13.00 - - 14,256 125 - - - - 14,329 125 - - - - - -
13.50 - - 13,756 125 - - - - 13,834 125 - - - - - -
14.00 - - 13,258 125 - - - - 13,340 125 13,343 125 - - - -
14.50 - - 12,758 125 - - - - 12,840 125 12,840 125 - - - -
15.00 - - 12,258 125 - - - - 12,344 125 12,346 183 - - - -
15.50 - - 11,759 125 - - - - 11,850 125 11,853 244 - - - -
16.00 - - 11,259 125 - - - - 11,350 125 11,352 330 - - - -
16.50 10,745 125 10,760 125 10,799 125 10,840 125 10,863 137 10,868 413 10,874 640 10,935 959
17.00 10,245 125 10,260 125 10,302 125 10,339 125 10,360 206 10,363 516 10,394 768 10,491 1,128
17.50 9,745 125 9,762 133 9,808 139 9,852 137 9,874 266 9,881 627 9,928 916 10,032 1,281
18.00 9,246 143 9,263 161 9,308 165 9,350 164 9,373 366 9,412 763 9,464 1,054 9,614 1,471
18.50 8,746 177 8,763 196 8,808 200 8,863 238 8,886 492 8,926 926 8,999 1,225 9,197 1,668
19.00 8,246 221 8,264 240 8,309 244 8,383 313 8,407 611 8,465 1,075 8,559 1,408 8,792 1,859
19.50 7,746 281 7,764 298 7,818 301 7,892 395 7,927 767 8,004 1,261 8,047 1,605 8,209 2,109
20.00 7,246 358 7,266 374 7,325 412 7,418 524 7,454 943 7,550 1,454 7,591 1,830 7,895 2,337
21.00 6,248 588 6,265 595 6,343 676 6,485 818 6,534 1,381 6,582 1,924 6,789 2,303 7,187 2,859
22.00 5,248 931 5,266 940 5,391 1,045 5,586 1,207 5,648 1,922 5,882 2,489 6,086 2,870 6,675 3,410
23.00 4,242 1,334 4,270 1,376 4,428 1,518 4,677 1,703 4,760 2,538 5,049 3,119 5,424 3,507 5,990 4,030
24.00 3,221 1,799 3,277 1,895 3,572 2,087 3,902 2,329 4,000 3,241 4,389 3,814 4,817 4,191 5,434 4,667
25.00 2,306 2,426 2,440 2,546 2,790 2,763 3,196 3,052 3,322 4,007 3,786 4,537 4,287 4,903 4,948 5,371
26.00 1,727 3,359 1,834 3,387 2,109 3,596 2,566 3,847 2,706 4,829 3,252 5,298 3,796 5,654 4,477 6,085
27.00 1,275 4,377 1,343 4,389 1,601 4,513 2,018 4,657 2,223 5,628 2,816 6,122 3,387 6,435 4,058 6,860
28.00 887 5,399 951 5,396 1,178 5,470 1,603 5,547 1,765 6,612 2,412 6,972 3,042 7,273 3,665 7,638
29.00 593 6,399 615 6,406 838 6,437 1,220 6,551 1,368 7,542 2,047 7,863 2,653 8,104 3,305 8,486
30.00 401 7,391 427 7,423 583 7,465 905 7,527 1,043 8,505 1,707 8,767 2,342 9,008 2,970 9,320
31.00 282 8,398 310 8,439 414 8,482 658 8,525 815 9,487 1,441 9,708 2,033 9,900 2,719 10,201
32.00 208 9,402 236 9,439 249 9,505 480 9,537 619 10,468 1,197 10,654 1,779 10,830 2,472 11,105
33.00 160 10,395 185 10,461 197 10,530 365 10,563 442 11,472 1,010 11,618 1,532 11,782 2,242 12,015
34.00 127 11,405 150 11,461 161 11,541 243 11,589 323 12,478 835 12,616 1,340 12,680 1,996 12,950
35.00 125 12,407 127 12,463 136 12,541 161 12,617 248 13,495 691 13,570 1,146 13,671 1,791 13,901
36.00 125 13,409 125 13,459 125 13,540 146 13,624 168 14,481 576 14,542 1,000 14,607 1,608 14,863
37.00 125 14,410 125 14,483 125 14,535 135 14,641 153 15,454 492 15,514 862 15,568 1,435 15,816
38.00 125 15,409 125 15,475 125 15,527 125 15,627 140 16,425 395 16,490 739 16,539 1,275 16,807
39.00 125 16,409 125 16,463 125 16,519 125 16,625 133 17,399 347 17,462 656 17,511 1,145 17,730
40.00 - - 125 17,433 125 17,523 125 17,618 127 18,382 280 18,433 542 18,473 - -
41.00 - - 125 18,471 125 18,514 125 18,616 125 19,390 226 19,443 491 19,484 - -
42.00 - - 125 19,467 - - - - 125 20,381 153 20,433 409 20,474 - -
COG (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 73
0.15 1,208 91
0.20 997 175
0.25 827 315
0.30 655 454
0.35 527 638
0.40 452 861
0.45 379 1,081
0.50 304 1,301
0.55 227 1,522
0.60 141 1,773
0.65 136 1,995
0.70 131 2,245
0.75 127 2,496
0.80 124 2,746
0.85 121 2,996
COL (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,735 187 17,735 187 - - 17,740 187 17,754 187 17,787 444 - -
8.75 17,235 187 17,235 187 - - 17,240 187 17,254 202 17,288 509 - -
9.00 16,736 187 16,735 187 - - 16,740 187 16,754 296 16,840 585 - -
9.25 16,236 187 16,236 187 - - 16,240 187 16,255 384 16,386 668 - -
9.50 15,736 187 15,736 187 15,736 187 15,740 188 15,755 464 15,943 771 - -
9.75 15,238 187 15,238 187 15,238 187 15,239 203 15,255 541 15,491 894 - -
10.00 14,738 196 14,738 203 14,738 203 14,738 218 14,752 624 15,075 1,011 - -
10.50 13,739 251 13,739 256 13,739 256 13,739 404 13,840 822 14,207 1,261 14,682 1,769
11.00 12,740 324 12,740 331 12,740 328 12,740 577 12,924 1,089 13,080 1,610 13,928 2,108
11.50 11,742 432 11,742 436 11,742 554 11,768 801 12,078 1,432 12,331 1,978 13,189 2,526
12.00 10,744 585 10,743 646 10,755 806 10,783 1,103 11,015 1,794 11,579 2,392 12,466 2,965
12.50 9,746 803 9,744 889 9,763 1,099 9,867 1,464 10,243 2,193 10,869 2,841 11,561 3,456
13.00 8,747 1,098 8,759 1,233 8,799 1,455 8,850 1,868 9,504 2,690 10,217 3,335 10,900 3,962
13.50 7,745 1,477 7,755 1,648 7,801 1,901 8,049 2,361 8,808 3,207 9,543 3,881 10,317 4,529
14.00 6,743 1,906 6,781 2,125 6,986 2,385 7,358 2,908 8,129 3,748 8,931 4,429 9,705 5,084
14.50 5,746 2,374 5,871 2,676 6,153 2,981 6,620 3,522 7,489 4,361 8,316 5,058 9,181 5,705
15.00 4,730 2,941 4,940 3,295 5,354 3,663 5,851 4,171 6,873 4,996 7,767 5,689 8,628 6,356
15.50 3,782 3,617 4,116 3,979 4,654 4,381 5,229 4,897 6,297 5,698 7,218 6,356 8,122 6,994
16.00 3,130 4,418 3,448 4,780 4,043 5,177 4,612 5,654 5,776 6,401 6,741 7,059 7,670 7,710
16.50 2,553 5,416 2,845 5,691 3,474 6,022 4,093 6,425 5,263 7,174 6,246 7,792 7,197 8,429
17.00 2,064 6,415 2,347 6,568 2,993 6,845 3,589 7,282 4,805 7,943 5,792 8,545 6,763 9,149
17.50 1,632 7,419 1,898 7,557 2,515 7,757 3,130 8,127 4,351 8,748 5,392 9,330 6,374 9,928
18.00 1,242 8,434 1,523 8,508 2,112 8,666 2,743 9,011 3,987 9,581 4,945 10,113 6,093 10,725
18.50 961 9,422 1,213 9,487 1,737 9,638 2,358 9,928 3,642 10,449 4,706 10,955 5,583 11,495
19.00 754 10,425 945 10,479 1,450 10,585 2,058 10,861 3,317 11,311 4,389 11,818 5,394 12,309
19.50 602 11,455 725 11,502 1,201 11,543 1,801 11,821 2,949 12,242 4,043 12,659 4,947 13,182
20.00 492 12,459 568 12,538 987 12,597 1,545 12,773 2,683 13,137 3,627 13,543 4,616 14,026
21.00 347 14,434 348 14,535 643 14,571 1,132 14,753 2,184 15,035 3,158 15,358 4,183 15,770
22.00 263 16,481 271 16,542 415 16,577 844 16,766 1,751 16,967 2,715 17,218 - -
COS (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 17,332 245 - - - - 17,711 816 - - - - - -
9.00 16,667 265 - - - - 17,254 870 - - - - - -
9.25 16,044 287 - - - - 16,640 942 16,915 2,000 - - - -
9.50 15,419 310 - - - - 16,081 1,188 16,392 2,244 - - - -
9.75 14,795 341 14,874 626 15,057 819 15,641 1,393 16,264 2,476 16,708 3,411 17,229 4,217
10.00 14,303 372 14,419 676 14,293 892 14,983 1,597 15,714 2,782 16,268 3,709 16,911 4,528
10.50 12,924 467 12,990 805 13,545 1,208 13,908 2,046 14,724 3,260 15,338 4,333 16,162 5,192
11.00 11,675 647 12,266 961 12,474 1,634 12,846 2,530 13,592 3,917 14,516 4,993 15,450 5,923
11.50 10,470 916 10,967 1,439 11,461 2,104 11,777 3,143 12,481 4,560 13,757 5,708 14,728 6,586
12.00 9,294 1,288 9,943 1,940 10,218 2,708 10,920 3,802 11,844 5,305 13,033 6,453 14,135 7,358
12.50 8,021 1,772 8,717 2,575 9,356 3,344 9,880 4,535 11,073 6,023 12,435 7,195 13,547 8,098
13.00 6,869 2,315 7,745 3,235 8,475 4,055 9,056 5,346 10,385 6,835 11,745 8,000 12,835 8,932
13.50 5,758 2,950 6,826 4,076 7,705 4,843 8,346 6,121 9,758 7,637 11,151 8,818 12,267 9,761
14.00 4,733 3,859 6,014 4,947 6,917 5,732 7,591 6,990 9,129 8,468 10,631 9,626 11,730 10,638
14.50 3,757 4,947 5,172 5,885 6,163 6,590 6,916 7,882 8,528 9,336 10,122 10,526 11,358 11,507
15.00 2,886 6,101 4,450 6,978 5,471 7,601 6,234 8,787 7,842 10,245 9,577 11,395 10,853 12,436
15.50 2,170 7,264 3,773 8,012 4,830 8,566 5,627 9,750 7,400 11,202 9,064 12,330 10,432 13,365
16.00 1,640 8,552 3,165 8,998 4,220 9,559 5,045 10,746 6,851 12,151 8,459 13,246 9,967 14,345
16.50 1,218 9,730 2,625 10,107 3,703 10,785 4,491 11,784 6,371 13,194 8,073 14,252 9,480 15,347
17.00 942 10,888 2,137 11,182 3,232 11,739 4,027 12,831 5,933 14,244 7,660 15,244 9,062 16,371
17.50 809 12,199 1,762 12,413 2,761 12,981 3,599 13,729 5,457 15,279 7,248 16,263 8,662 17,453
18.00 708 13,539 1,483 13,829 2,379 14,075 3,159 14,655 5,048 16,314 6,840 17,245 8,263 18,337
18.50 628 14,698 1,172 15,069 2,047 15,303 2,842 15,905 4,693 17,403 6,442 18,454 7,891 19,338
19.00 564 15,947 1,073 16,140 1,806 16,490 2,456 16,586 4,342 18,458 6,101 19,312 7,493 20,347
19.50 513 17,138 987 17,138 1,551 17,851 2,255 17,838 4,022 19,560 5,758 20,337 7,187 21,468
20.00 470 18,388 916 18,388 1,251 19,015 1,915 19,050 3,734 20,631 5,436 21,382 - -
21.00 404 21,015 - - - - 1,591 21,564 3,141 22,730 4,853 23,518 - -
22.00 354 23,388 - - - - 1,219 24,038 2,724 24,935 4,319 25,710 - -
CPA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,380 83 - - - - - - - - - - - -
8.00 5,132 96 - - - - 5,172 178 - - - - - -
8.25 4,882 112 4,902 127 - - 4,923 198 4,924 329 5,161 585 - -
8.50 4,632 131 4,660 139 4,675 176 4,676 217 4,677 432 4,878 680 5,145 828
8.75 4,383 156 4,408 158 4,423 196 4,428 297 4,531 525 4,675 778 4,959 942
9.00 4,133 188 4,162 189 4,204 218 4,203 363 4,307 605 4,478 872 4,774 1,051
9.25 3,883 228 3,909 229 3,974 295 3,980 459 4,105 695 4,296 986 4,603 1,177
9.50 3,634 278 3,657 277 3,740 370 3,770 550 3,906 807 4,116 1,099 4,441 1,300
9.75 3,384 339 3,422 338 3,518 435 3,552 633 3,710 924 3,964 1,235 4,272 1,419
10.00 3,134 414 3,200 426 3,294 558 3,353 763 3,523 1,049 3,795 1,330 4,122 1,561
10.50 2,638 599 2,738 633 2,865 789 2,937 1,031 3,192 1,321 3,549 1,610 3,811 1,851
11.00 2,146 816 2,294 882 2,464 1,083 2,543 1,332 2,859 1,630 3,242 1,912 3,531 2,155
11.50 1,662 1,076 1,873 1,211 2,083 1,418 2,181 1,667 2,553 1,955 2,918 2,222 3,205 2,477
12.00 1,223 1,419 1,498 1,606 1,739 1,782 1,868 2,039 2,228 2,287 2,696 2,602 2,968 2,829
12.50 941 1,904 1,165 2,040 1,436 2,193 1,572 2,432 1,973 2,691 2,416 2,921 2,731 3,180
13.00 708 2,401 885 2,472 1,179 2,588 1,316 2,805 1,732 3,039 2,197 3,321 2,514 3,549
13.50 510 2,902 663 2,937 940 3,030 1,109 3,232 1,512 3,499 1,984 3,718 2,312 3,950
14.00 370 3,406 464 3,447 751 3,522 920 3,740 1,344 3,929 1,791 4,138 2,123 4,344
14.50 274 3,907 361 3,931 590 4,024 732 4,205 1,160 4,376 1,606 4,565 1,950 4,669
15.00 210 4,407 258 4,432 438 4,456 605 4,685 995 4,831 1,454 4,971 1,760 5,066
15.50 168 4,908 226 4,932 352 4,956 494 5,175 869 5,311 1,308 5,441 1,626 5,513
16.00 137 5,410 201 5,432 258 5,456 371 5,676 745 5,792 1,176 5,885 1,483 5,961
16.50 116 5,910 181 5,932 234 5,955 277 6,167 650 6,275 1,067 6,360 1,365 6,430
17.00 100 6,410 165 6,432 214 6,452 254 6,656 542 6,746 935 6,823 1,257 6,883
17.50 88 6,910 152 6,932 197 6,951 237 7,141 476 7,233 842 7,306 1,123 7,369
18.00 81 7,411 141 7,432 184 7,451 220 7,641 397 7,725 750 7,804 1,020 7,866
18.50 76 7,911 - - - - 204 8,132 309 8,209 691 8,272 - -
CPC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,410 47 - - - - 3,442 79 - - - - - -
2.90 3,210 50 3,222 63 3,243 71 3,242 85 3,246 101 3,311 117 3,325 218
3.00 3,010 55 3,023 67 3,042 77 3,086 90 3,098 111 3,111 174 3,126 264
3.10 2,811 61 2,825 73 2,842 82 2,839 99 2,843 121 2,886 224 2,955 312
3.20 2,611 67 2,639 78 2,642 89 2,685 109 2,699 133 2,713 276 2,782 359
3.30 2,411 77 2,439 86 2,463 98 2,465 121 2,475 192 2,514 324 2,627 435
3.40 2,214 90 2,239 95 2,241 107 2,286 134 2,299 251 2,363 374 2,453 480
3.50 2,013 106 2,039 107 2,082 121 2,086 199 2,101 339 2,209 449 2,298 579
3.60 1,813 129 1,854 129 1,882 134 1,903 260 1,943 392 2,029 528 2,157 669
3.70 1,621 160 1,653 159 1,698 202 1,702 354 1,782 499 1,889 621 2,019 765
3.80 1,413 204 1,465 203 1,497 266 1,534 440 1,619 600 1,687 741 1,889 873
3.90 1,211 264 1,262 282 1,325 359 1,362 548 1,450 696 1,598 832 1,751 982
4.00 1,014 341 1,070 379 1,166 451 1,192 672 1,298 813 1,467 964 1,637 1,089
4.10 813 445 900 493 988 584 1,049 796 1,159 949 1,354 1,073 1,531 1,194
4.20 621 573 738 625 853 713 901 933 1,040 1,076 1,238 1,217 1,417 1,354
4.30 493 718 604 794 733 874 765 1,085 929 1,221 1,137 1,337 1,301 1,477
4.40 391 918 487 958 611 1,030 646 1,248 825 1,362 1,040 1,479 1,185 1,626
4.50 301 1,118 364 1,144 505 1,196 545 1,407 732 1,519 934 1,630 1,131 1,767
4.60 239 1,319 296 1,338 421 1,373 463 1,579 640 1,673 853 1,787 1,046 1,897
4.70 194 1,521 230 1,539 334 1,549 379 1,765 569 1,838 790 1,931 973 2,066
4.80 160 1,721 166 1,730 276 1,737 327 1,929 499 2,022 700 2,119 888 2,233
4.90 135 1,921 142 1,921 218 1,921 271 2,129 419 2,185 637 2,262 802 2,395
5.00 118 2,121 130 2,121 151 2,121 215 2,319 377 2,362 568 2,422 744 2,561
5.25 90 2,621 109 2,621 126 2,639 135 2,829 270 2,821 452 2,875 609 2,958
5.50 73 3,121 94 3,121 110 3,121 119 3,325 204 3,323 363 3,310 493 3,353
5.75 63 3,621 85 3,621 99 3,639 106 3,832 135 3,819 267 3,813 411 3,813
6.00 57 4,121 78 4,121 90 4,141 99 4,322 123 4,314 204 4,314 320 4,309
6.25 53 4,621 73 4,621 85 4,641 94 4,818 117 4,817 135 4,810 259 4,810
6.50 49 5,121 69 5,121 79 5,121 86 5,314 109 5,313 127 5,313 204 5,313
6.75 47 5,621 65 5,621 75 5,621 82 5,817 101 5,809 121 5,809 - -
7.00 47 6,121 62 6,121 71 6,121 78 6,311 97 6,310 113 6,310 - -
7.25 47 6,621 59 6,621 69 6,621 75 6,807 94 6,806 109 6,806 - -
7.50 47 7,121 - - - - 73 7,303 91 7,302 106 7,302 - -
7.75 47 7,621 - - - - 69 7,799 89 7,798 103 7,798 - -
8.00 47 8,121 - - - - 67 8,302 85 8,293 101 8,293 - -
8.25 47 8,621 - - - - 67 8,797 82 8,795 97 8,795 - -
8.50 47 9,121 - - - - 66 9,293 81 9,291 93 9,291 - -
8.75 47 9,621 - - - - 65 9,789 79 9,787 - - - -
CPI (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,687 136 - - - - - - - - - - - -
18.00 16,188 136 - - - - - - - - - - - -
18.50 15,688 136 - - - - - - - - - - - -
19.00 15,190 136 - - - - - - - - - - - -
19.50 14,691 136 - - - - - - - - - - - -
20.00 14,191 136 - - - - - - - - - - - -
21.00 13,191 136 - - - - 13,342 190 - - - - - -
22.00 12,191 136 12,244 136 12,310 136 12,420 296 12,897 892 13,370 1,321 14,129 1,783
23.00 11,193 136 11,259 136 11,342 210 11,486 460 11,961 1,147 12,559 1,655 13,309 2,124
24.00 10,194 172 10,258 176 10,308 374 10,545 664 11,134 1,463 11,774 2,015 12,674 2,529
25.00 9,195 244 9,268 291 9,434 554 9,664 920 10,413 1,831 10,972 2,412 11,941 2,924
26.00 8,198 361 8,280 486 8,474 819 8,840 1,250 9,635 2,214 10,304 2,855 11,246 3,363
27.00 7,199 551 7,333 756 7,600 1,171 7,912 1,631 8,899 2,690 9,615 3,332 10,565 3,772
28.00 6,204 875 6,425 1,114 6,771 1,586 7,184 2,095 8,190 3,159 9,046 3,842 10,085 4,296
29.00 5,217 1,271 5,562 1,551 5,969 2,085 6,441 2,608 7,623 3,684 8,434 4,362 9,396 4,790
30.00 4,246 1,756 4,730 2,134 5,217 2,650 5,699 3,173 7,016 4,235 7,834 4,917 9,009 5,345
31.00 3,297 2,342 3,914 2,798 4,516 3,295 5,042 3,784 6,436 4,833 7,351 5,535 8,478 5,934
32.00 2,543 3,035 3,218 3,521 3,858 3,971 4,473 4,454 5,895 5,532 6,839 6,194 8,009 6,542
33.00 1,958 3,902 2,603 4,348 3,298 4,761 3,930 5,172 5,393 6,194 6,348 6,891 7,557 7,185
34.00 1,472 4,898 2,063 5,153 2,796 5,496 3,458 5,888 4,922 6,885 5,899 7,592 7,113 7,863
35.00 1,056 5,898 1,601 6,054 2,322 6,336 3,018 6,694 4,549 7,667 5,473 8,290 6,684 8,557
36.00 745 6,906 1,248 6,977 1,919 7,199 2,599 7,635 4,067 8,455 5,071 9,112 6,287 9,317
37.00 482 7,924 936 8,019 1,573 8,222 2,230 8,465 3,710 9,281 4,774 9,860 5,905 10,095
38.00 353 8,942 702 9,010 1,277 9,118 1,904 9,393 3,381 10,108 4,413 10,661 5,547 10,862
39.00 268 9,963 516 10,036 1,026 10,093 1,629 10,355 3,084 10,927 4,080 11,505 5,204 11,605
40.00 210 10,973 393 11,062 805 11,131 1,377 11,290 2,779 11,703 3,777 12,319 4,882 12,434
41.00 170 11,967 264 12,088 650 12,151 1,151 12,210 2,478 12,772 3,480 13,163 4,506 13,246
42.00 141 13,005 177 13,097 519 13,161 978 13,212 2,227 13,717 3,214 14,014 - -
43.00 136 13,987 160 14,133 417 14,198 822 14,251 2,045 14,495 2,956 14,949 - -
44.00 136 15,037 145 15,119 309 15,178 685 15,232 1,828 15,476 2,692 15,834 - -
45.00 136 15,993 136 16,113 239 16,159 571 16,214 1,639 16,397 2,478 16,686 - -
46.00 136 17,000 - - - - 483 17,176 1,480 17,287 - - - -
47.00 136 17,997 - - - - 393 18,156 1,316 18,267 - - - -
48.00 136 19,039 - - - - 336 19,224 1,188 19,338 - - - -
49.00 136 20,007 - - - - 280 20,169 1,055 20,278 - - - -
CRC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 737 22 743 43 757 51 760 58 772 75 787 116 799 147
4.00 691 23 698 47 707 56 710 64 722 97 737 133 750 171
4.10 641 26 648 54 651 63 660 87 673 117 688 160 701 187
4.20 591 31 598 62 601 85 610 106 623 144 639 182 653 209
4.30 541 36 548 85 551 106 555 125 568 169 582 205 595 244
4.40 489 44 498 106 501 134 505 158 517 192 532 233 555 269
4.50 439 55 448 136 451 160 454 188 468 227 483 265 518 300
4.60 389 70 398 169 401 190 404 215 417 252 442 290 475 334
4.70 339 87 347 209 350 227 359 252 375 288 406 328 445 357
4.80 292 107 304 246 308 263 314 286 331 325 374 361 421 389
4.90 245 137 259 289 263 305 275 321 293 360 341 395 400 419
5.00 198 165 215 330 220 345 232 360 258 399 320 434 376 452
5.25 113 278 130 441 137 449 160 462 199 489 260 516 316 545
5.50 67 402 70 568 78 568 100 566 147 588 212 620 269 639
5.75 43 527 55 691 62 691 70 691 111 691 165 690 221 690
6.00 34 652 46 818 52 818 59 818 82 818 133 816 184 815
6.25 28 777 39 943 46 943 52 943 72 943 109 943 153 942
6.50 24 902 35 1,070 40 1,068 47 1,067 67 1,067 83 1,067 133 1,067
6.75 22 1,027 31 1,192 38 1,192 44 1,192 62 1,192 76 1,192 109 1,190
7.00 20 1,152 30 1,317 35 1,317 42 1,317 58 1,317 70 1,317 84 1,315
7.25 19 1,277 27 1,442 32 1,442 38 1,442 54 1,440 67 1,440 79 1,440
7.50 18 1,402 24 1,565 31 1,565 36 1,565 50 1,565 63 1,565 - -
7.75 16 1,527 24 1,690 - - 35 1,690 47 1,690 60 1,690 - -
8.00 15 1,652 - - - - 32 1,817 46 1,816 - - - -
8.25 15 1,777 - - - - - - - - - - - -
CRG (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,412 31 1,418 40 1,419 45 1,421 52 1,427 64 1,433 72 1,442 107
2.60 1,312 35 1,315 44 1,319 51 1,321 57 1,327 69 1,334 106 1,363 155
2.70 1,213 39 1,216 49 1,219 56 1,221 63 1,227 102 1,235 136 1,279 180
2.80 1,113 45 1,118 56 1,119 64 1,121 71 1,129 132 1,155 163 1,203 207
2.90 1,013 55 1,018 67 1,019 71 1,021 103 1,029 161 1,070 206 1,127 247
3.00 913 67 918 84 919 83 921 135 945 203 971 247 1,060 301
3.10 813 84 816 107 818 139 821 181 868 244 907 298 970 348
3.20 713 108 717 146 718 173 721 225 795 297 845 351 913 410
3.30 614 139 617 195 625 222 647 279 714 357 781 407 849 464
3.40 515 177 521 252 537 291 569 344 647 418 719 476 787 522
3.50 419 229 433 321 460 358 496 414 589 484 662 540 731 585
3.60 330 293 348 406 382 448 427 483 527 559 614 603 685 655
3.70 254 372 284 495 326 525 368 565 476 631 553 675 639 729
3.80 209 470 224 581 271 616 318 647 434 711 514 753 589 794
3.90 157 567 174 677 227 703 278 733 388 787 472 831 553 875
4.00 125 669 138 779 180 791 241 821 354 866 440 907 507 949
4.10 101 769 101 873 151 893 200 907 320 957 397 992 481 1,023
4.20 84 873 83 974 119 985 171 1,008 284 1,043 362 1,073 449 1,107
4.30 72 973 73 1,074 84 1,078 145 1,099 246 1,133 330 1,166 405 1,198
4.40 63 1,070 67 1,174 77 1,179 117 1,199 222 1,224 296 1,247 373 1,279
4.50 55 1,175 63 1,274 73 1,279 83 1,301 201 1,325 271 1,347 354 1,369
4.60 49 1,281 59 1,367 69 1,371 79 1,402 174 1,415 252 1,437 318 1,459
4.70 45 1,381 56 1,467 65 1,471 75 1,502 149 1,515 230 1,536 - -
4.80 41 1,476 53 1,568 61 1,571 71 1,592 121 1,615 205 1,636 - -
4.90 39 1,576 51 1,668 59 1,671 67 1,692 87 1,715 183 1,737 - -
5.00 36 1,677 48 1,768 - - 64 1,783 83 1,815 156 1,837 - -
5.25 32 1,927 44 2,049 - - 59 2,062 77 2,075 122 2,087 - -
5.50 29 2,177 - - - - 55 2,273 71 2,315 85 2,337 - -
5.75 28 2,427 - - - - 52 2,523 67 2,555 79 2,597 - -
6.00 27 2,704 - - - - 49 2,761 63 2,793 73 2,859 - -
6.25 25 2,956 - - - - 45 3,052 59 3,085 71 3,097 - -
6.50 24 3,204 - - - - 44 3,302 56 3,315 67 3,335 - -
6.75 24 3,429 - - - - 43 3,553 53 3,564 64 3,585 - -
7.00 24 3,673 - - - - 41 3,803 52 3,814 61 3,825 - -
7.25 24 3,923 - - - - 40 4,053 51 4,063 60 4,075 - -
7.50 24 4,179 - - - - 39 4,303 49 4,314 59 4,325 - -
CRL (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 11,376 91 - - - - - - - - - - - -
18.50 11,126 91 - - - - - - - - - - - -
19.00 10,876 91 - - - - 10,876 91 10,876 120 - - - -
19.50 10,626 91 10,626 91 - - 10,626 91 10,626 146 10,691 295 - -
20.00 10,376 91 10,376 91 - - 10,376 91 10,376 169 10,444 335 - -
21.00 9,876 91 9,876 91 - - 9,876 91 9,876 234 9,952 434 - -
22.00 9,376 91 9,376 91 - - 9,376 97 9,378 317 9,463 540 - -
23.00 8,893 91 8,931 91 8,957 91 8,979 154 9,087 416 9,139 673 - -
24.00 8,376 91 8,376 91 8,375 109 8,375 209 8,444 534 8,502 793 - -
25.00 7,876 91 7,876 91 7,875 171 7,875 293 7,945 653 8,109 954 8,312 1,257
26.00 7,376 112 7,376 115 7,375 246 7,375 395 7,447 799 7,637 1,154 7,934 1,470
27.00 6,876 148 6,876 195 6,875 328 6,875 520 6,969 959 7,257 1,338 7,581 1,675
28.00 6,376 203 6,376 279 6,375 454 6,375 675 6,449 1,147 6,888 1,550 7,239 1,902
29.00 5,876 280 5,875 402 5,875 608 5,873 838 6,100 1,346 6,585 1,751 6,908 2,150
30.00 5,376 392 5,376 545 5,376 779 5,373 1,029 5,766 1,581 6,235 1,988 6,625 2,397
31.00 4,876 561 4,876 726 4,876 974 4,935 1,262 5,400 1,814 5,925 2,226 6,335 2,667
32.00 4,376 754 4,376 936 4,388 1,209 4,539 1,502 5,063 2,077 5,615 2,503 6,015 2,955
33.00 3,876 975 3,873 1,171 3,926 1,474 4,171 1,782 4,844 2,346 5,289 2,775 5,753 3,243
34.00 3,376 1,226 3,366 1,448 3,520 1,769 3,827 2,073 4,449 2,652 5,036 3,068 5,500 3,545
35.00 2,871 1,512 2,880 1,777 3,218 2,088 3,491 2,392 4,248 2,964 4,782 3,383 5,235 3,870
36.00 2,352 1,841 2,472 2,135 2,826 2,444 3,144 2,744 3,964 3,288 4,490 3,707 5,006 4,199
37.00 1,877 2,211 2,124 2,523 2,524 2,804 2,849 3,092 3,705 3,668 4,328 4,107 4,781 4,521
38.00 1,575 2,662 1,804 2,937 2,249 3,193 2,592 3,478 3,455 4,009 4,019 4,508 4,550 4,876
39.00 1,309 3,152 1,552 3,364 1,998 3,602 2,338 3,861 3,213 4,404 3,917 4,744 4,329 5,240
40.00 1,068 3,636 1,311 3,793 1,768 3,997 2,115 4,248 2,998 4,762 3,710 5,127 4,137 5,601
41.00 844 4,136 1,095 4,246 1,551 4,469 1,910 4,676 2,740 5,161 3,504 5,497 3,948 5,959
42.00 637 4,648 908 4,715 1,356 4,941 1,730 5,089 2,539 5,540 3,300 5,917 3,755 6,352
43.00 452 5,136 735 5,239 1,180 5,389 1,558 5,564 2,397 5,978 3,088 6,304 3,563 6,755
44.00 308 5,639 597 5,728 1,016 5,843 1,396 5,997 2,222 6,361 2,941 6,683 3,408 7,147
45.00 235 6,167 483 6,203 881 6,301 1,240 6,446 2,053 6,816 2,772 7,139 3,297 7,535
46.00 188 6,660 385 6,693 748 6,773 1,088 6,946 1,913 7,259 2,593 7,516 3,186 7,938
47.00 155 7,164 312 7,200 648 7,243 977 7,367 1,765 7,692 2,453 7,962 - -
CRP (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 17,406 176 - - - - 17,578 324 17,645 478 - - - -
13.00 16,406 176 - - - - 16,544 369 16,607 532 - - - -
13.50 15,408 176 15,537 250 - - 15,536 421 15,534 605 15,855 1,096 - -
14.00 14,408 176 14,538 280 - - 14,612 472 14,701 810 15,028 1,338 - -
14.50 13,441 207 13,540 328 - - 13,548 545 13,930 1,097 14,379 1,650 - -
15.00 12,388 262 12,541 372 12,867 485 12,918 754 13,129 1,422 13,503 2,006 14,112 2,674
15.50 11,409 339 11,496 438 11,849 557 11,894 1,108 12,111 1,752 12,759 2,408 13,426 3,095
16.00 10,389 449 10,661 513 10,689 869 11,060 1,400 11,322 2,131 12,009 2,824 12,731 3,573
16.50 9,390 611 9,546 625 9,839 1,146 9,988 1,790 10,498 2,548 11,281 3,265 12,084 4,052
17.00 8,392 843 8,619 969 8,958 1,572 9,168 2,223 9,726 3,036 10,533 3,718 11,469 4,580
17.50 7,410 1,158 7,699 1,342 8,126 1,999 8,361 2,710 8,998 3,560 9,899 4,264 10,840 5,147
18.00 6,425 1,556 6,822 1,841 7,328 2,513 7,593 3,231 8,328 4,102 9,250 4,802 10,085 5,691
18.50 5,461 2,003 5,983 2,416 6,556 3,046 6,865 3,822 7,666 4,677 8,691 5,413 9,571 6,315
19.00 4,528 2,510 5,221 3,038 5,842 3,689 6,123 4,486 7,068 5,301 8,107 6,018 9,025 6,951
19.50 3,618 3,149 4,428 3,782 5,162 4,363 5,462 5,197 6,485 5,984 7,573 6,726 8,556 7,584
20.00 2,826 4,023 3,738 4,579 4,540 5,117 4,886 5,933 5,953 6,670 7,061 7,407 8,071 8,278
21.00 1,797 5,932 2,564 6,238 3,432 6,714 3,874 7,555 4,987 8,131 6,103 8,823 7,172 9,679
22.00 1,036 7,909 1,649 8,055 2,474 8,359 2,954 9,067 4,122 9,693 5,226 10,376 6,316 11,198
23.00 615 9,909 1,046 9,909 1,757 9,909 2,185 10,944 3,357 11,515 4,498 12,001 5,596 12,751
24.00 399 11,909 633 11,909 1,254 11,909 1,641 12,750 2,658 13,283 3,853 13,709 4,940 14,458
25.00 287 13,909 517 13,993 832 14,063 1,185 14,659 2,171 15,065 3,207 15,473 4,403 15,729
26.00 239 15,909 437 15,909 586 15,909 864 16,568 1,729 16,954 2,726 17,270 3,748 17,492
27.00 206 17,909 380 17,909 510 17,909 631 18,506 1,359 18,788 2,285 19,131 3,362 19,315
28.00 180 19,940 336 20,014 453 20,078 550 20,435 1,145 20,781 1,902 20,991 2,907 21,195
29.00 176 21,941 301 22,009 408 22,073 504 22,366 941 22,687 1,577 22,946 2,499 23,139
30.00 176 23,909 275 23,909 372 23,909 458 24,439 699 24,619 1,370 24,778 2,148 24,930
31.00 176 25,909 254 25,909 341 25,909 415 26,098 657 26,096 1,065 26,096 1,857 26,513
CSA (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 43,982 318 - - - - - - - - - - - -
8.75 42,731 318 - - - - - - - - - - - -
9.00 41,481 318 - - - - - - - - - - - -
9.25 40,230 318 40,332 318 - - 40,373 318 40,751 375 40,739 449 - -
9.50 38,943 318 39,033 318 - - 39,154 318 39,525 395 39,513 480 - -
9.75 37,692 318 37,785 318 37,785 318 37,918 318 38,282 418 38,270 510 - -
10.00 36,372 318 36,428 318 36,534 318 36,681 319 37,040 449 37,028 538 37,033 608
10.50 33,905 318 34,179 318 34,226 318 34,194 357 34,555 504 34,543 595 34,548 696
11.00 31,371 318 31,485 318 31,557 346 31,704 403 32,119 563 32,089 692 32,096 1,032
11.50 28,966 318 29,227 319 29,285 395 29,261 460 29,652 663 29,621 1,037 29,611 1,519
12.00 26,461 318 26,587 374 26,579 452 26,743 523 27,229 1,008 27,304 1,539 27,366 2,106
12.50 23,956 386 24,225 431 24,289 534 24,255 623 24,715 1,340 24,649 2,110 24,624 2,777
13.00 21,449 520 21,679 532 21,730 635 21,798 750 22,213 1,979 22,164 2,858 22,849 3,587
13.50 18,968 732 19,178 736 19,405 789 19,626 1,146 20,307 2,769 20,679 3,760 21,196 4,559
14.00 16,315 1,083 16,541 1,075 16,797 1,215 17,192 1,863 18,260 3,773 18,692 4,828 19,398 5,647
14.50 13,816 1,661 14,089 1,733 14,505 2,135 14,959 2,725 16,188 4,923 16,734 6,012 17,626 6,852
15.00 11,340 2,534 11,730 2,715 12,290 3,134 12,858 3,818 14,301 6,262 14,946 7,337 15,905 8,126
15.50 8,840 3,622 9,475 3,952 10,083 4,556 10,899 5,249 12,492 7,712 13,332 8,803 14,364 9,615
16.00 6,390 4,980 7,384 5,514 8,213 6,234 8,973 6,821 10,668 9,397 11,570 10,436 12,736 11,211
16.50 4,612 6,977 5,500 7,592 6,487 8,149 7,341 8,689 9,194 11,179 10,167 12,111 11,380 12,989
17.00 3,318 9,504 3,977 9,749 5,048 10,280 5,961 10,557 7,928 12,852 8,984 13,774 10,229 14,765
17.50 2,304 12,027 2,724 12,109 3,820 12,366 4,724 12,685 6,750 14,798 7,942 15,649 9,159 16,348
18.00 1,576 14,527 1,852 14,527 2,816 14,659 3,676 14,879 5,674 16,854 6,904 17,611 8,240 18,265
18.50 1,110 17,027 1,161 17,027 2,049 17,027 2,804 17,183 4,716 19,232 5,927 19,951 7,271 20,546
19.00 820 19,527 862 19,527 1,322 19,527 2,070 19,527 3,915 21,414 5,016 22,224 6,434 22,752
19.50 633 22,027 725 22,027 911 22,027 1,562 22,027 3,216 23,694 4,367 24,451 5,610 24,967
20.00 511 24,527 633 24,527 797 24,527 1,219 24,527 2,602 26,244 3,697 26,663 4,941 27,114
21.00 363 29,527 508 29,527 641 29,527 770 29,527 1,733 30,974 2,617 31,349 3,793 31,681
22.00 318 34,527 430 34,527 540 34,527 649 34,527 1,170 35,764 1,815 36,057 2,861 36,236
23.00 318 39,527 374 39,527 470 39,527 564 39,527 778 40,571 1,250 40,744 2,092 40,885
24.00 318 44,527 334 44,527 419 44,527 502 44,527 700 45,450 849 45,611 1,563 45,748
25.00 318 49,527 318 49,527 381 49,527 455 49,527 631 50,144 782 50,339 1,242 50,465
CSE (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 13,981 95 - - - - - - - - - - - -
22.00 13,486 95 - - - - - - - - - - - -
23.00 12,982 95 - - - - - - - - - - - -
24.00 12,485 95 - - - - - - - - - - - -
25.00 11,983 95 - - - - - - - - - - - -
26.00 11,485 95 - - - - 11,487 95 - - - - - -
27.00 10,988 95 - - - - 10,987 95 - - - - - -
28.00 10,486 95 - - - - 10,488 95 - - - - - -
29.00 9,986 95 - - - - 9,988 95 9,988 291 - - - -
30.00 9,486 95 - - - - 9,490 123 9,490 385 - - - -
31.00 8,987 95 - - - - 8,991 159 8,990 467 - - - -
32.00 8,487 95 - - - - 8,492 224 8,512 599 - - - -
33.00 7,988 95 - - - - 7,991 306 8,011 722 - - - -
34.00 7,490 100 7,492 139 7,493 241 7,492 395 7,578 884 7,817 1,142 - -
35.00 6,991 130 6,993 208 6,993 323 6,992 519 7,100 1,052 7,223 1,340 7,662 1,711
36.00 6,494 172 6,501 300 6,507 440 6,510 665 6,733 1,243 6,886 1,533 7,335 1,933
37.00 5,991 229 5,997 416 6,001 589 6,023 838 6,173 1,443 6,552 1,761 7,014 2,168
38.00 5,491 312 5,497 567 5,512 771 5,549 1,028 5,823 1,678 6,222 1,994 6,696 2,406
39.00 4,993 426 5,003 743 5,031 977 5,101 1,258 5,591 1,909 5,884 2,239 6,391 2,675
40.00 4,494 591 4,513 953 4,560 1,216 4,658 1,505 5,248 2,188 5,687 2,517 6,093 2,948
41.00 3,997 784 4,030 1,193 4,107 1,485 4,247 1,778 4,914 2,453 5,356 2,790 5,929 3,222
42.00 3,504 1,001 3,560 1,458 3,676 1,770 3,864 2,057 4,591 2,757 5,073 3,087 5,650 3,520
43.00 3,014 1,245 3,106 1,781 3,274 2,081 3,500 2,363 4,295 3,063 4,781 3,398 5,360 3,836
44.00 2,533 1,514 2,682 2,139 2,914 2,419 3,180 2,698 3,999 3,381 4,495 3,713 5,106 4,151
45.00 2,075 1,836 2,290 2,529 2,565 2,783 2,851 3,038 3,667 3,732 4,170 4,049 4,778 4,452
46.00 1,738 2,190 1,932 2,942 2,254 3,165 2,578 3,412 3,418 4,082 3,987 4,400 4,613 4,822
47.00 1,440 2,657 1,603 3,378 1,954 3,573 2,309 3,797 3,160 4,445 3,674 4,750 4,298 5,179
48.00 1,190 3,143 1,318 3,838 1,699 4,014 2,071 4,204 2,947 4,751 3,463 5,118 4,094 5,528
49.00 960 3,643 1,084 4,298 1,464 4,443 1,847 4,615 2,719 5,217 3,252 5,504 3,890 5,890
50.00 757 4,145 879 4,768 1,249 4,889 1,642 5,042 2,519 5,614 3,029 5,891 3,677 6,279
52.50 376 5,398 486 5,973 840 6,114 1,193 6,232 2,049 6,656 2,582 6,912 3,229 7,247
55.00 209 6,647 264 7,194 535 7,325 846 7,369 1,671 7,770 2,182 7,966 2,802 8,293
57.50 131 7,897 123 8,569 335 8,594 587 8,629 1,351 8,919 1,822 9,089 2,447 9,367
60.00 95 9,148 102 9,713 205 9,725 399 9,763 1,082 10,122 1,534 10,258 2,129 10,483
62.50 95 10,435 95 10,949 149 11,024 268 11,045 848 11,360 1,275 11,463 1,844 11,655
65.00 95 11,672 95 12,215 95 12,225 191 12,268 698 12,595 1,083 12,668 1,594 12,782
67.50 95 12,926 95 13,461 95 13,470 145 13,534 547 13,693 912 13,924 - -
70.00 95 14,185 95 14,685 95 14,683 96 14,685 424 15,001 739 15,124 - -
CSP (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,619 287 6,623 289 6,627 337 6,633 409 6,699 764 6,883 1,070 7,116 1,326
5.00 6,424 317 6,431 320 6,439 405 6,447 469 6,516 812 6,716 1,148 6,980 1,411
5.25 5,917 409 5,921 453 5,925 520 5,931 628 6,091 1,042 6,356 1,367 6,624 1,665
5.50 5,413 533 5,419 597 5,424 698 5,467 811 5,637 1,256 5,991 1,615 6,330 1,903
5.75 4,915 690 4,917 776 4,929 899 5,002 1,016 5,289 1,503 5,680 1,865 5,999 2,181
6.00 4,418 873 4,424 1,003 4,463 1,123 4,576 1,270 4,925 1,753 5,332 2,174 5,721 2,467
6.25 3,914 1,082 3,920 1,230 4,032 1,367 4,163 1,533 4,587 2,053 5,049 2,439 5,423 2,774
6.50 3,410 1,330 3,455 1,506 3,605 1,644 3,769 1,834 4,284 2,365 4,750 2,770 5,156 3,074
6.75 2,903 1,601 2,993 1,808 3,193 1,953 3,410 2,166 3,970 2,690 4,482 3,098 4,897 3,418
7.00 2,397 1,921 2,562 2,137 2,840 2,290 3,080 2,534 3,687 3,032 4,220 3,422 4,639 3,741
7.25 2,018 2,276 2,237 2,493 2,521 2,661 2,781 2,904 3,414 3,389 3,955 3,793 4,415 4,097
7.50 1,699 2,711 1,910 2,888 2,215 3,081 2,520 3,299 3,172 3,752 3,735 4,152 4,198 4,474
7.75 1,428 3,215 1,639 3,317 1,952 3,493 2,244 3,712 2,914 4,160 3,502 4,524 3,980 4,834
8.00 1,183 3,722 1,390 3,806 1,683 3,947 2,016 4,136 2,723 4,553 3,292 4,916 3,775 5,202
8.25 968 4,225 1,164 4,287 1,470 4,402 1,810 4,587 2,539 4,965 3,116 5,325 3,579 5,613
8.50 775 4,745 986 4,772 1,273 4,871 1,624 5,006 2,344 5,389 2,930 5,722 3,405 6,005
8.75 630 5,232 814 5,263 1,096 5,336 1,433 5,458 2,178 5,827 2,759 6,135 3,241 6,413
9.00 518 5,728 674 5,759 939 5,822 1,273 5,924 2,001 6,255 2,628 6,559 3,089 6,826
9.25 433 6,244 570 6,241 790 6,304 1,100 6,406 1,841 6,708 2,468 7,010 2,937 7,250
9.50 369 6,736 477 6,743 668 6,788 968 6,848 1,701 7,176 2,250 7,439 2,785 7,687
9.75 319 7,236 385 7,232 596 7,280 861 7,354 1,552 7,628 2,191 7,868 2,667 8,123
10.00 279 7,728 282 7,732 465 7,752 753 7,830 1,438 8,087 2,067 8,335 - -
10.50 223 8,741 230 8,733 373 8,744 570 8,799 1,201 9,046 1,782 9,243 - -
11.00 186 9,727 194 9,727 280 9,727 439 9,775 1,018 10,012 1,580 10,180 - -
11.50 158 10,739 167 10,732 184 10,727 357 10,751 830 10,996 1,377 11,149 - -
12.00 141 11,725 149 11,733 - - 270 11,740 723 11,964 1,225 12,097 - -
12.50 125 12,729 133 12,725 - - 174 12,727 605 12,931 1,056 13,044 - -
13.00 115 13,728 123 13,725 - - 166 13,753 497 13,896 956 14,003 - -
13.50 115 14,728 115 14,724 - - 158 14,727 415 14,871 822 14,951 - -
14.00 115 15,723 115 15,732 - - 149 15,740 351 15,837 708 15,915 - -
14.50 115 16,732 - - - - 141 16,727 266 16,820 654 16,879 - -
15.00 115 17,721 - - - - 137 17,727 180 17,788 - - - -
15.50 115 18,723 - - - - 134 18,720 - - - - - -
16.00 115 19,720 - - - - 130 19,727 - - - - - -
16.50 115 20,735 - - - - - - - - - - - -
17.00 115 21,720 - - - - - - - - - - - -
CTB (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,552 35 - - - - 3,589 49 - - - - - -
4.80 3,452 35 - - - - 3,484 52 3,500 69 - - - -
4.90 3,352 35 - - - - 3,384 55 3,402 73 3,402 87 - -
5.00 3,252 35 3,265 40 3,274 49 3,289 56 3,306 77 3,306 91 3,306 138
5.25 3,002 35 3,016 45 3,024 55 3,038 61 3,057 85 3,057 101 3,057 178
5.50 2,752 35 2,768 51 2,783 60 2,797 69 2,814 99 2,804 178 2,810 241
5.75 2,502 41 2,514 57 2,528 69 2,547 79 2,560 173 2,592 241 2,605 322
6.00 2,253 52 2,266 65 2,290 79 2,298 92 2,330 215 2,382 319 2,438 395
6.25 2,003 67 2,020 79 2,039 93 2,053 107 2,119 298 2,181 411 2,248 495
6.50 1,753 89 1,777 93 1,785 112 1,803 188 1,911 390 1,974 510 2,094 607
6.75 1,503 127 1,527 125 1,533 218 1,631 276 1,709 507 1,795 615 1,916 719
7.00 1,253 188 1,277 210 1,365 306 1,392 376 1,523 619 1,620 756 1,735 863
7.25 1,006 283 1,074 328 1,138 424 1,204 496 1,349 757 1,459 878 1,587 1,002
7.50 761 407 858 476 954 568 1,036 645 1,168 926 1,317 1,053 1,451 1,156
7.75 536 566 670 658 787 742 866 814 1,017 1,089 1,173 1,186 1,306 1,313
8.00 389 786 515 858 629 934 726 991 908 1,258 1,048 1,366 1,176 1,481
8.25 266 1,034 372 1,074 505 1,127 589 1,188 780 1,437 932 1,543 1,080 1,663
8.50 188 1,284 260 1,302 400 1,344 491 1,379 664 1,642 824 1,745 979 1,859
8.75 135 1,534 179 1,534 303 1,564 403 1,594 561 1,869 726 1,941 898 2,047
9.00 103 1,800 121 1,819 238 1,831 308 1,864 479 2,080 643 2,142 804 2,251
9.25 81 2,047 105 2,069 166 2,091 244 2,105 415 2,291 553 2,351 713 2,449
9.50 67 2,302 93 2,319 116 2,342 202 2,355 337 2,516 491 2,577 642 2,659
9.75 57 2,553 84 2,570 104 2,592 160 2,605 282 2,718 423 2,791 583 2,861
10.00 51 2,810 77 2,829 95 2,842 112 2,855 244 2,968 376 3,016 525 3,087
10.50 43 3,300 67 3,332 83 3,342 97 3,375 164 3,421 285 3,471 - -
11.00 39 3,800 59 3,832 73 3,844 85 3,855 113 3,881 212 3,938 - -
11.50 35 4,307 53 4,322 65 4,344 77 4,355 104 4,376 170 4,376 - -
CTC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,816 129 2,835 138 - - 2,878 274 2,895 488 2,951 592 - -
4.00 2,616 151 2,647 154 2,675 216 2,679 344 2,728 572 2,813 706 2,936 854
4.10 2,418 179 2,447 179 2,475 299 2,504 408 2,557 658 2,664 788 2,805 947
4.20 2,218 215 2,247 214 2,298 376 2,324 511 2,381 765 2,512 889 2,677 1,051
4.30 2,018 262 2,048 259 2,116 449 2,124 629 2,224 870 2,381 995 2,534 1,147
4.40 1,816 320 1,848 339 1,934 558 1,944 740 2,088 969 2,235 1,107 2,417 1,258
4.50 1,616 391 1,694 420 1,764 664 1,828 851 1,941 1,093 2,121 1,231 2,300 1,416
4.60 1,416 481 1,504 534 1,594 809 1,678 977 1,813 1,206 1,989 1,340 2,188 1,486
4.70 1,230 573 1,339 658 1,434 946 1,484 1,122 1,700 1,343 1,860 1,471 2,084 1,615
4.80 1,042 689 1,183 802 1,267 1,110 1,340 1,258 1,561 1,471 1,748 1,619 1,973 1,757
4.90 862 829 1,039 941 1,115 1,255 1,228 1,408 1,446 1,599 1,655 1,728 1,880 1,884
5.00 722 982 910 1,106 974 1,426 1,115 1,559 1,332 1,744 1,548 1,864 1,781 2,021
5.25 466 1,471 608 1,530 681 1,850 834 1,947 1,103 2,160 1,316 2,241 1,568 2,401
5.50 292 1,963 387 2,004 467 2,301 600 2,403 883 2,545 1,112 2,664 1,352 2,797
5.75 200 2,463 220 2,495 320 2,811 439 2,848 728 2,969 942 3,031 1,163 3,169
6.00 149 2,968 183 2,982 215 3,313 302 3,294 592 3,344 787 3,484 1,004 3,627
6.25 118 3,470 158 3,483 187 3,816 206 3,796 480 3,875 665 3,932 883 4,035
6.50 99 3,970 141 3,984 164 4,319 183 4,292 367 4,292 561 4,368 771 4,456
6.75 86 4,463 127 4,463 150 4,821 170 4,801 292 4,795 451 4,788 634 4,884
7.00 79 4,963 117 4,963 138 5,324 155 5,304 206 5,297 381 5,291 572 5,283
7.25 74 5,471 109 5,483 130 5,828 145 5,800 191 5,800 303 5,793 464 5,785
7.50 69 5,963 102 5,963 122 6,330 137 6,296 178 6,296 219 6,296 397 6,289
7.75 65 6,463 97 6,463 114 6,833 129 6,799 171 6,799 206 6,800 - -
8.00 62 6,972 93 6,984 109 7,336 122 7,295 163 7,295 199 7,296 - -
8.25 59 7,463 - - - - 117 7,791 156 7,791 - - - -
8.50 58 7,963 - - - - - - - - - - - -
8.75 58 8,463 - - - - - - - - - - - -
CTS (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 15,256 205 - - - - - - - - - - - -
15.50 14,608 237 - - - - - - - - - - - -
16.00 14,227 279 - - - - - - - - - - - -
16.50 13,605 327 - - - - - - - - - - - -
17.00 13,200 383 - - - - - - - - - - - -
17.50 12,684 451 12,845 455 - - 13,123 736 13,539 1,400 13,928 2,148 - -
18.00 12,100 534 12,335 536 12,470 619 12,647 855 12,781 1,565 13,358 2,379 13,962 2,825
18.50 11,664 632 11,825 632 11,981 760 12,161 991 12,656 1,786 12,959 2,547 13,586 3,079
19.00 11,147 746 11,315 745 11,481 899 11,693 1,172 12,215 2,008 12,591 2,782 13,230 3,302
19.50 10,584 881 10,717 911 11,001 1,046 11,112 1,341 11,709 2,224 12,298 3,041 12,881 3,579
20.00 10,081 1,035 10,303 1,096 10,442 1,225 10,677 1,570 11,172 2,478 11,943 3,302 12,530 3,842
21.00 9,081 1,390 9,265 1,461 9,590 1,611 9,896 2,039 10,442 2,996 11,248 3,834 11,920 4,375
22.00 8,041 1,791 8,260 1,891 8,705 2,088 9,030 2,546 9,822 3,575 10,624 4,423 11,292 4,975
23.00 7,075 2,208 7,358 2,378 7,856 2,646 8,242 3,136 9,147 4,181 10,009 5,015 10,710 5,562
24.00 6,078 2,667 6,496 2,920 7,053 3,270 7,430 3,762 8,484 4,837 9,427 5,674 10,140 6,234
25.00 5,098 3,198 5,723 3,517 6,276 3,950 6,767 4,427 7,850 5,504 8,852 6,317 9,620 6,880
26.00 4,124 3,832 4,876 4,256 5,575 4,699 6,135 5,113 7,260 6,236 8,319 7,012 9,146 7,562
27.00 3,452 4,625 4,202 5,110 4,939 5,486 5,528 5,857 6,582 6,897 7,727 7,725 8,685 8,278
28.00 2,892 5,630 3,559 5,956 4,334 6,327 4,967 6,671 6,177 7,749 7,260 8,436 8,235 8,986
29.00 2,411 6,639 2,974 6,864 3,778 7,130 4,448 7,448 5,679 8,542 6,844 9,197 7,793 9,720
30.00 1,979 7,645 2,436 7,797 3,282 7,997 3,952 8,315 5,219 9,357 6,483 9,943 7,405 10,513
31.00 1,586 8,644 1,986 8,747 2,833 8,947 3,513 9,233 4,783 10,202 6,080 10,752 7,023 11,282
32.00 1,240 9,650 1,595 9,725 2,424 9,901 3,111 10,157 4,384 11,029 5,693 11,622 6,614 12,105
33.00 978 10,650 1,300 10,705 2,069 10,885 2,736 11,020 4,013 11,876 5,356 12,443 6,309 12,929
34.00 778 11,650 1,024 11,667 1,762 11,778 2,398 11,946 3,666 12,737 5,015 13,277 5,986 13,796
35.00 628 12,650 830 12,650 1,491 12,731 2,103 12,880 3,356 13,610 4,678 14,164 5,651 14,714
36.00 515 13,650 615 13,650 1,272 13,708 1,841 13,817 3,054 14,631 4,399 14,999 - -
37.00 430 14,650 455 14,650 1,035 14,650 1,623 14,768 2,772 15,563 4,137 15,869 - -
38.00 363 15,650 - - - - 1,390 15,728 2,540 15,940 - - - -
39.00 313 16,650 - - - - 1,217 16,650 2,301 17,378 - - - -
40.00 273 17,650 - - - - 1,078 17,650 - - - - - -
41.00 240 18,650 - - - - 935 18,650 - - - - - -
DFM (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,608 95 - - - - - -
2.60 15,408 95 - - - - - -
2.70 15,208 95 - - - - - -
2.80 15,008 95 - - - - - -
2.90 14,808 95 - - - - - -
3.00 14,608 95 - - - - - -
3.10 14,409 95 - - - - - -
3.20 14,209 95 - - - - - -
3.30 14,009 95 - - - - - -
3.40 13,809 95 - - - - - -
3.50 13,609 95 - - - - - -
3.60 13,409 95 - - - - - -
3.70 13,209 95 - - - - - -
3.80 13,010 95 - - - - - -
3.90 12,810 95 - - - - - -
4.00 12,610 95 - - - - - -
4.10 12,410 95 - - - - - -
4.20 12,210 95 - - - - - -
4.30 12,010 95 - - - - - -
4.40 11,812 95 - - - - - -
4.50 11,612 95 - - - - - -
4.60 11,412 95 - - - - - -
4.70 11,212 95 - - - - - -
4.80 11,012 95 - - - - - -
4.90 10,812 95 - - - - - -
5.00 10,612 95 - - - - - -
5.25 10,113 95 - - - - - -
5.50 9,613 95 - - - - - -
5.75 9,114 95 - - - - - -
6.00 8,618 95 - - - - - -
6.25 8,118 95 8,168 168 8,302 230 - -
6.50 7,618 95 7,673 190 7,762 252 - -
6.75 7,118 109 7,204 211 7,342 282 - -
7.00 6,618 130 6,698 235 6,887 313 7,079 536
7.25 6,118 156 6,184 266 6,427 440 6,690 642
7.50 5,618 195 5,745 300 6,002 552 6,256 838
7.75 5,118 248 5,282 351 5,569 714 5,876 1,021
8.00 4,618 325 4,843 552 5,177 912 5,480 1,214
8.25 4,117 433 4,394 729 4,778 1,125 5,134 1,447
8.50 3,617 579 3,977 964 4,391 1,380 4,767 1,685
8.75 3,117 763 3,571 1,213 4,028 1,631 4,440 1,967
9.00 2,620 973 3,192 1,474 3,706 1,928 4,123 2,243
9.25 2,136 1,233 2,833 1,788 3,379 2,221 3,823 2,545
9.50 1,662 1,540 2,490 2,152 3,066 2,556 3,532 2,846
9.75 1,317 1,983 2,163 2,511 2,789 2,888 3,259 3,197
10.00 1,057 2,477 1,890 2,898 2,500 3,251 2,986 3,526
10.50 641 3,466 1,367 3,721 2,024 4,013 2,526 4,263
11.00 392 4,466 957 4,592 1,614 4,827 2,122 5,052
11.50 262 5,465 642 5,537 1,260 5,682 1,759 5,875
12.00 191 6,465 397 6,488 969 6,601 1,411 6,711
12.50 149 7,464 341 7,489 738 7,526 1,188 7,567
13.00 125 8,464 304 8,489 540 8,526 937 8,565
13.50 111 9,464 274 9,489 392 9,525 762 9,562
14.00 103 10,464 250 10,488 356 10,525 645 10,559
GAC (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,636 146 3,658 163 3,680 184 3,721 202 3,833 331 3,996 569 4,200 716
1.80 3,436 161 3,460 173 3,481 196 3,491 218 3,634 424 3,888 644 4,046 841
1.85 3,237 178 3,260 186 3,269 211 3,321 232 3,484 504 3,733 722 3,934 904
1.90 3,037 199 3,061 202 3,071 226 3,167 338 3,329 587 3,617 790 3,820 1,027
1.95 2,837 226 2,865 227 2,913 246 3,007 424 3,213 665 3,460 862 3,664 1,098
2.00 2,637 259 2,665 259 2,751 349 2,807 511 3,054 738 3,341 990 3,546 1,206
2.10 2,239 345 2,295 344 2,383 533 2,513 624 2,808 935 3,098 1,167 3,346 1,430
2.20 1,839 473 1,945 536 2,075 657 2,212 836 2,554 1,174 2,850 1,394 3,102 1,644
2.30 1,445 654 1,587 729 1,757 925 1,903 1,082 2,294 1,403 2,637 1,652 2,894 1,855
2.40 1,064 862 1,275 1,029 1,464 1,177 1,619 1,355 2,107 1,655 2,458 1,906 2,721 2,107
2.50 805 1,182 1,021 1,360 1,235 1,491 1,403 1,620 1,872 1,947 2,194 2,185 2,544 2,413
2.60 602 1,588 798 1,680 1,041 1,795 1,223 1,950 1,716 2,227 2,047 2,472 2,362 2,665
2.70 437 1,985 621 2,045 841 2,152 1,038 2,272 1,511 2,581 1,897 2,772 2,220 2,965
2.80 340 2,389 429 2,428 682 2,503 895 2,617 1,346 2,881 1,699 3,088 2,074 3,274
2.90 276 2,792 294 2,832 513 2,881 749 2,964 1,222 3,232 1,585 3,417 1,925 3,616
3.00 231 3,193 263 3,236 401 3,281 593 3,336 1,095 3,560 1,424 3,760 1,819 3,908
3.10 200 3,593 239 3,637 278 3,657 495 3,705 965 3,901 1,306 4,090 1,664 4,248
3.20 178 3,996 220 4,011 256 4,025 391 4,105 829 4,264 1,183 4,417 1,552 4,576
3.30 161 4,397 206 4,412 240 4,425 271 4,508 748 4,628 1,111 4,749 1,439 4,902
3.40 147 4,797 194 4,813 226 4,825 255 4,911 665 5,032 983 5,112 1,322 5,228
3.50 137 5,199 184 5,215 214 5,225 242 5,275 578 5,394 909 5,474 1,254 5,590
3.60 129 5,599 176 5,616 204 5,625 231 5,639 488 5,756 833 5,872 1,187 5,913
3.70 123 6,000 169 6,016 196 6,025 222 6,039 388 6,113 756 6,192 - -
3.80 118 6,400 162 6,416 188 6,427 212 6,439 271 6,513 674 6,633 - -
3.90 114 6,800 157 6,816 182 6,828 206 6,839 262 6,869 590 6,942 - -
4.00 110 7,201 153 7,216 - - 199 7,239 252 7,266 500 7,296 - -
4.10 107 7,601 147 7,616 - - 194 7,639 246 7,665 400 7,741 - -
4.20 105 8,001 - - - - 188 8,039 238 8,065 280 8,142 - -
4.30 102 8,401 - - - - 183 8,439 232 8,465 274 8,496 - -
4.40 99 8,801 - - - - 179 8,837 226 8,865 266 8,894 - -
4.50 97 9,201 - - - - 175 9,237 222 9,265 260 9,293 - -
4.60 95 9,601 - - - - 171 9,637 216 9,665 254 9,690 - -
4.70 93 10,001 - - - - 169 10,037 212 10,065 248 10,089 - -
4.80 91 10,401 - - - - 165 10,437 208 10,465 - - - -
4.90 90 10,803 - - - - 162 10,837 204 10,865 - - - -
5.00 89 11,203 - - - - 159 11,237 200 11,265 - - - -
5.25 86 12,203 - - - - 154 12,237 192 12,265 - - - -
GAH (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 53,507 559 - - - - 53,987 559 55,157 1,300 56,623 2,227 - -
11.00 51,011 559 - - - - 51,617 559 52,956 1,629 54,366 2,821 - -
11.50 48,517 559 - - - - 49,178 757 50,634 2,135 51,883 3,450 - -
12.00 46,019 559 - - - - 46,960 1,018 48,310 2,645 49,953 4,129 - -
12.50 43,523 559 - - - - 44,822 1,270 46,199 3,218 47,849 4,861 - -
13.00 41,029 687 - - - - 42,472 1,822 43,920 3,909 45,841 5,775 - -
13.50 38,533 855 38,823 875 39,229 1,520 40,116 2,319 42,045 4,769 43,876 6,629 46,622 8,188
14.00 36,053 1,084 36,323 1,287 37,090 1,949 37,518 2,919 40,001 5,643 41,951 7,683 44,840 9,381
14.50 33,541 1,385 33,900 1,715 34,540 2,608 35,250 3,750 37,845 6,691 40,113 8,676 43,098 10,445
15.00 31,044 1,796 31,471 2,400 32,417 3,357 33,063 4,542 36,167 7,648 38,312 9,790 41,421 11,523
15.50 28,548 2,344 29,106 3,096 29,939 4,243 31,174 5,597 34,228 8,779 36,348 11,024 39,807 12,771
16.00 26,041 3,057 26,867 3,954 27,907 5,237 29,040 6,707 32,320 9,983 34,714 12,146 38,279 13,824
16.50 23,548 4,036 24,300 4,991 25,854 6,432 26,932 7,876 30,350 11,187 33,063 13,512 36,736 15,227
17.00 21,068 5,076 22,055 6,131 23,653 7,698 25,023 9,167 28,693 12,637 31,543 14,892 35,283 16,628
17.50 18,557 6,207 19,920 7,329 21,423 9,051 23,223 10,549 27,210 13,910 30,055 16,227 33,891 17,995
18.00 16,128 7,505 17,901 8,841 19,624 10,552 21,216 12,056 25,563 15,559 28,647 17,828 32,540 19,503
18.50 13,753 8,954 15,968 10,374 17,929 12,186 19,635 13,658 24,189 17,079 27,322 19,404 31,200 21,107
19.00 11,651 10,612 14,253 12,223 16,348 14,027 18,175 15,310 22,596 18,701 26,183 21,119 30,007 22,629
19.50 9,999 12,421 12,558 14,248 14,837 15,807 16,692 17,211 21,280 20,510 24,826 22,768 28,792 24,212
20.00 8,538 14,503 11,077 16,302 13,453 17,815 15,439 19,161 20,049 22,262 23,657 24,569 27,631 26,000
21.00 6,033 19,446 8,432 20,650 11,001 21,962 13,043 23,133 17,853 26,053 21,590 28,242 25,478 29,545
22.00 4,013 24,411 6,192 25,250 8,757 26,119 10,914 27,320 15,931 29,887 19,580 32,149 23,459 33,269
23.00 2,450 29,437 4,375 30,039 6,883 30,767 8,951 31,453 14,075 34,052 17,854 36,090 21,583 36,787
24.00 1,676 34,437 3,049 34,729 5,390 35,328 7,319 36,045 12,343 38,232 16,146 40,264 19,857 40,948
25.00 1,213 39,437 2,180 39,476 4,092 40,064 6,011 40,621 10,813 42,298 14,571 44,466 18,288 45,078
26.00 923 44,437 1,429 44,454 3,149 44,714 4,820 45,101 9,508 46,850 13,139 48,757 16,797 49,243
27.00 734 49,437 1,061 49,514 2,417 49,578 3,866 50,028 8,310 51,348 11,867 53,148 15,434 53,437
28.00 604 54,448 687 54,521 1,795 54,578 3,092 54,879 7,227 55,788 10,698 57,411 14,207 57,768
29.00 559 59,442 617 59,527 1,304 59,578 2,544 59,739 6,273 60,517 9,640 62,107 - -
30.00 559 64,492 563 64,588 993 64,666 1,973 64,748 5,466 65,213 8,627 66,438 - -
31.00 559 69,444 559 69,594 657 69,666 1,528 69,751 4,729 70,083 7,828 71,003 - -
32.00 559 74,446 559 74,526 611 74,586 1,253 74,751 4,180 74,972 7,007 75,680 - -
33.00 559 79,447 559 79,565 - - 969 79,751 3,614 79,972 6,342 80,457 - -
34.00 559 84,502 559 84,606 - - 648 84,751 3,151 84,972 5,658 85,158 - -
GHL (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,339 143 - - - - - - - - - - - -
5.00 11,125 143 - - - - - - - - - - - -
5.25 10,589 146 - - - - - - - - - - - -
5.50 10,089 171 - - - - - - - - - - - -
5.75 9,589 202 - - - - 9,647 262 9,725 580 - - - -
6.00 9,132 240 - - - - 9,212 297 9,304 675 - - - -
6.25 8,631 292 - - - - 8,712 425 8,837 832 - - - -
6.50 8,091 356 - - - - 8,213 542 8,400 1,015 - - - -
6.75 7,596 440 - - - - 7,740 715 8,002 1,194 - - - -
7.00 7,125 542 7,176 542 7,219 710 7,327 916 7,572 1,431 8,067 1,856 8,383 2,266
7.25 6,597 670 6,708 667 6,737 880 6,910 1,109 7,250 1,667 7,702 2,115 8,063 2,522
7.50 6,092 825 6,207 849 6,276 1,077 6,461 1,336 6,842 1,910 7,364 2,368 7,739 2,798
7.75 5,616 1,005 5,763 1,056 5,843 1,296 6,017 1,581 6,507 2,188 7,016 2,667 7,440 3,079
8.00 5,096 1,201 5,284 1,266 5,451 1,550 5,591 1,876 6,121 2,465 6,710 2,946 7,132 3,389
8.25 4,595 1,400 4,801 1,510 5,031 1,851 5,205 2,168 5,776 2,758 6,361 3,247 6,832 3,692
8.50 4,097 1,624 4,326 1,768 4,579 2,176 4,783 2,495 5,442 3,099 6,067 3,588 6,571 4,025
8.75 3,602 1,871 3,894 2,063 4,172 2,522 4,438 2,803 5,122 3,420 5,787 3,912 6,263 4,358
9.00 3,118 2,143 3,479 2,371 3,785 2,874 4,042 3,182 4,827 3,773 5,455 4,154 5,974 4,691
9.25 2,624 2,475 3,065 2,719 3,443 3,265 3,714 3,560 4,532 4,096 5,210 4,547 5,734 5,026
9.50 2,292 2,845 2,719 3,147 3,122 3,684 3,418 3,948 4,252 4,443 4,958 4,862 5,506 5,394
9.75 2,008 3,349 2,383 3,565 2,803 4,085 3,122 4,306 4,002 4,879 4,726 5,227 5,276 5,760
10.00 1,762 3,856 2,079 4,010 2,536 4,499 2,860 4,717 3,735 5,259 4,408 5,653 5,043 6,129
10.50 1,311 4,873 1,519 4,954 2,021 5,404 2,385 5,610 3,274 6,073 3,975 6,425 4,651 6,869
11.00 944 5,873 1,118 5,892 1,582 6,338 1,996 6,501 2,895 6,877 3,611 7,246 4,256 7,658
11.50 688 6,873 808 6,873 1,260 7,268 1,648 7,381 2,543 7,754 3,278 8,062 3,912 8,458
12.00 517 7,873 602 7,873 963 8,213 1,309 8,296 2,218 8,617 2,966 8,921 3,608 9,281
12.50 403 8,872 419 8,888 762 9,261 1,093 9,315 1,928 9,522 2,671 9,779 3,286 10,086
13.00 324 9,873 351 9,889 544 10,237 862 10,279 1,687 10,429 2,388 10,642 3,010 10,943
13.50 270 10,873 313 10,901 388 11,191 735 11,232 1,457 11,446 2,133 11,547 2,747 11,787
14.00 230 11,873 284 11,873 352 12,191 532 12,232 1,262 12,408 1,933 12,569 2,527 12,671
14.50 199 12,875 260 12,915 317 13,177 384 13,213 1,116 13,370 1,713 13,497 2,370 13,589
15.00 176 13,873 240 13,873 297 14,092 351 14,215 952 14,324 1,551 14,447 - -
15.50 159 14,873 224 14,873 279 15,163 332 15,193 778 15,346 1,370 15,449 - -
16.00 145 15,875 211 15,889 262 15,999 315 16,092 671 16,317 1,217 16,407 - -
GLI (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,334 99 - - - - - - - - - - - -
14.50 11,241 99 - - - - - - - - - - - -
15.00 11,139 99 - - - - - - - - - - - -
15.50 11,029 99 - - - - - - - - - - - -
16.00 10,927 99 - - - - - - - - - - - -
16.50 10,827 99 - - - - - - - - - - - -
17.00 10,729 99 - - - - - - - - - - - -
17.50 10,629 99 - - - - - - - - - - - -
18.00 10,527 99 - - - - - - - - - - - -
18.50 10,427 99 - - - - - - - - - - - -
19.00 10,314 99 - - - - - - - - - - - -
19.50 10,227 99 - - - - - - - - - - - -
20.00 10,129 99 - - - - - - - - - - - -
21.00 9,915 99 - - - - 10,027 99 - - - - - -
22.00 9,729 99 - - - - 9,818 99 - - - - - -
23.00 9,517 99 - - - - 9,595 101 - - - - - -
24.00 9,317 99 - - - - 9,428 103 - - - - - -
25.00 9,130 99 - - - - 9,231 107 - - - - - -
26.00 8,930 99 - - - - 9,019 115 - - - - - -
27.00 8,733 99 - - - - 8,827 138 - - - - - -
28.00 8,529 99 - - - - 8,631 169 - - - - - -
29.00 8,331 99 - - - - 8,449 200 - - - - - -
30.00 8,131 99 - - - - 8,255 240 - - - - - -
31.00 7,932 99 - - - - 8,095 277 - - - - - -
32.00 7,731 99 - - - - 7,877 327 - - - - - -
33.00 7,508 99 - - - - 7,739 372 - - - - - -
34.00 7,327 99 - - - - 7,535 426 - - - - - -
35.00 7,132 111 - - - - 7,332 485 - - - - - -
36.00 6,911 128 - - - - 7,160 536 - - - - - -
37.00 6,731 150 - - - - 6,968 591 - - - - - -
38.00 6,531 176 - - - - 6,844 663 7,126 1,133 - - - -
39.00 6,331 205 - - - - 6,611 739 7,008 1,225 - - - -
40.00 6,132 240 - - - - 6,460 811 6,859 1,317 - - - -
41.00 5,923 281 - - - - 6,291 888 6,720 1,411 - - - -
42.00 5,734 326 - - - - 6,144 980 6,602 1,503 - - - -
43.00 5,525 391 5,643 550 5,838 813 5,995 1,068 6,425 1,611 6,825 1,998 7,253 2,384
44.00 5,336 455 5,444 616 5,641 902 5,834 1,153 6,307 1,718 6,746 2,103 7,150 2,492
45.00 5,115 524 5,260 685 5,427 986 5,654 1,252 6,181 1,826 6,635 2,212 7,049 2,610
46.00 4,928 599 5,119 765 5,307 1,077 5,492 1,357 6,048 1,933 6,508 2,319 6,954 2,741
47.00 4,735 675 4,905 846 5,131 1,182 5,360 1,457 5,952 2,035 6,394 2,440 6,845 2,868
48.00 4,549 755 4,733 935 4,961 1,283 5,225 1,560 5,825 2,154 6,246 2,568 6,736 2,991
49.00 4,343 840 4,573 1,028 4,813 1,383 5,061 1,668 5,708 2,277 6,231 2,694 6,614 3,116
50.00 4,146 928 4,403 1,121 4,673 1,494 4,929 1,785 5,599 2,404 6,093 2,815 6,559 3,241
52.50 3,654 1,158 4,003 1,382 4,313 1,788 4,625 2,083 5,321 2,700 5,888 3,121 6,361 3,552
55.00 3,187 1,421 3,608 1,695 3,970 2,101 4,289 2,398 5,066 3,027 5,602 3,461 6,143 3,895
57.50 2,730 1,711 3,253 2,031 3,667 2,429 4,023 2,726 4,833 3,360 5,416 3,822 5,936 4,242
60.00 2,324 2,043 2,935 2,401 3,452 2,785 3,765 3,073 4,636 3,717 5,193 4,215 5,776 4,605
62.50 1,968 2,407 2,634 2,811 3,128 3,151 3,532 3,467 4,412 4,097 5,011 4,549 5,610 4,960
65.00 1,669 2,834 2,341 3,230 2,893 3,575 3,316 3,869 4,212 4,523 4,872 4,988 5,437 5,364
67.50 1,404 3,293 2,073 3,673 2,650 3,983 3,083 4,283 4,016 4,928 4,676 5,374 5,241 5,779
70.00 1,170 3,788 1,830 4,091 2,420 4,422 2,860 4,703 3,815 5,312 4,487 5,794 5,088 6,184
72.50 963 4,284 1,607 4,567 2,207 4,856 2,654 5,132 3,624 5,738 4,306 6,176 4,926 6,579
75.00 786 4,785 1,406 5,028 2,011 5,296 2,461 5,563 3,442 6,169 4,136 6,593 4,762 6,985
77.50 628 5,279 1,231 5,495 1,829 5,748 2,284 6,004 3,272 6,573 3,972 7,018 4,601 7,452
80.00 501 5,779 1,068 5,972 1,663 6,218 2,114 6,430 3,107 6,989 3,815 7,433 4,444 7,890
82.50 391 6,279 928 6,448 1,511 6,657 1,958 6,885 2,955 7,432 3,667 7,845 4,312 8,306
85.00 300 6,780 804 6,921 1,370 7,104 1,788 7,354 2,808 7,877 3,525 8,258 4,183 8,720
87.50 222 7,280 695 7,383 1,243 7,591 1,677 7,804 2,670 8,310 3,387 8,709 4,055 9,137
90.00 161 7,780 596 7,865 1,127 8,035 1,533 8,263 2,538 8,745 3,257 9,156 - -
92.50 135 8,280 512 8,362 1,020 8,536 1,418 8,745 2,412 9,201 3,130 9,594 - -
95.00 115 8,780 445 8,838 921 9,001 1,310 9,182 2,294 9,674 3,012 10,032 - -
97.50 99 9,280 373 9,351 833 9,461 1,214 9,667 2,183 10,128 2,899 10,477 - -
100.00 99 9,780 325 9,829 752 9,946 1,120 10,158 2,076 10,586 2,787 10,933 - -
102.50 99 10,280 275 10,342 678 10,431 1,036 10,614 1,977 11,056 2,686 11,398 - -
105.00 99 10,780 243 10,823 608 10,901 959 11,091 1,882 11,528 2,584 11,857 - -
107.50 99 11,283 198 11,317 552 11,410 888 11,569 1,790 12,003 2,489 12,318 - -
110.00 99 11,783 178 11,796 503 11,870 832 12,043 1,706 12,440 2,397 12,785 - -
112.50 99 12,283 157 12,296 451 12,377 769 12,520 1,622 12,947 2,310 13,260 - -
GLX (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 14,367 135 14,411 135 14,468 135 14,511 136 14,529 344 14,588 630 14,780 982
20.00 13,867 135 13,914 135 13,963 135 14,000 144 14,051 429 14,138 726 14,364 1,121
21.00 12,867 135 12,921 135 12,981 135 13,019 227 13,072 601 13,231 978 13,545 1,394
22.00 11,869 135 11,920 135 11,986 154 12,106 317 12,157 814 12,369 1,245 12,761 1,721
23.00 10,869 135 10,935 145 10,991 243 11,034 507 11,242 1,073 11,533 1,576 12,003 2,131
24.00 9,870 182 9,947 186 9,988 337 10,068 743 10,363 1,406 10,739 1,978 11,305 2,529
25.00 8,871 265 8,941 311 9,070 550 9,182 1,036 9,499 1,783 9,988 2,382 10,609 2,995
26.00 7,874 398 7,995 496 8,174 806 8,367 1,401 8,717 2,218 9,277 2,861 9,971 3,461
27.00 6,876 611 7,048 784 7,290 1,169 7,528 1,846 7,983 2,685 8,605 3,330 9,354 3,998
28.00 5,883 943 6,130 1,147 6,435 1,598 6,724 2,345 7,277 3,228 7,954 3,892 8,654 4,547
29.00 4,897 1,366 5,256 1,645 5,629 2,111 5,965 2,919 6,592 3,799 7,373 4,412 8,092 5,128
30.00 3,932 1,865 4,433 2,245 4,852 2,707 5,227 3,535 5,981 4,422 6,791 5,016 7,518 5,762
31.00 2,994 2,469 3,677 2,905 4,170 3,371 4,565 4,209 5,480 5,064 6,344 5,648 7,053 6,395
32.00 2,286 3,218 2,951 3,676 3,535 4,098 3,959 4,954 4,826 5,701 5,821 6,298 6,575 7,090
33.00 1,738 4,168 2,357 4,501 2,975 4,883 3,418 5,722 4,426 6,427 5,334 7,082 6,139 7,802
34.00 1,289 5,158 1,837 5,376 2,466 5,645 2,945 6,456 3,963 7,170 4,956 7,857 5,744 8,498
35.00 903 6,158 1,421 6,290 2,048 6,501 2,536 7,302 3,544 8,094 4,522 8,619 5,323 9,106
36.00 597 7,160 1,074 7,227 1,653 7,393 2,140 8,154 3,164 8,912 4,154 9,429 4,981 9,854
37.00 426 8,160 796 8,194 1,317 8,309 1,777 9,214 2,806 9,761 3,786 10,257 4,651 10,619
38.00 314 9,160 590 9,160 1,061 9,357 1,483 10,141 2,499 10,623 3,466 11,073 4,291 11,426
39.00 241 10,160 407 10,160 839 10,338 1,229 11,076 2,193 11,512 3,168 11,743 4,062 12,231
40.00 192 11,160 240 11,160 663 11,160 1,013 12,030 1,960 12,396 2,866 12,600 3,792 13,043
41.00 157 12,160 212 12,160 508 12,160 827 12,975 1,698 13,331 2,632 13,458 3,509 13,901
42.00 135 13,160 189 13,160 382 13,160 658 13,944 1,527 14,253 2,388 14,370 3,252 14,752
43.00 135 14,160 172 14,160 300 14,160 553 14,914 1,318 15,195 2,146 15,330 3,034 15,604
44.00 135 15,160 157 15,160 208 15,160 439 15,886 1,150 16,118 1,972 16,222 2,809 16,488
45.00 135 16,160 145 16,160 192 16,160 367 16,859 1,010 17,079 1,767 17,167 2,582 17,381
46.00 135 17,160 135 17,160 178 17,160 289 17,838 896 17,937 1,580 18,036 - -
47.00 135 18,160 135 18,160 - - 205 18,807 777 18,917 1,438 19,005 - -
48.00 135 19,160 135 19,160 - - 190 19,788 695 19,919 1,321 20,003 - -
49.00 135 20,160 - - - - 180 20,771 587 20,869 1,184 20,943 - -
50.00 135 21,160 - - - - 172 21,761 538 21,854 1,063 21,927 - -
52.50 135 23,660 - - - - 153 24,221 365 24,297 832 24,379 - -
55.00 135 26,160 - - - - 135 26,459 276 26,508 653 26,566 - -
57.50 135 28,660 - - - - 135 28,941 188 28,937 487 29,009 - -
60.00 135 31,160 - - - - 135 31,421 172 31,419 369 31,437 - -
62.50 135 33,660 - - - - 135 33,902 161 33,902 - - - -
65.00 135 36,160 - - - - 135 36,382 154 36,382 - - - -
GWM (Applicable Date : 15/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,935 47 1,937 64 1,939 103 1,939 164 1,959 306 2,020 406 2,144 504
8.00 1,811 58 1,811 92 1,811 135 1,814 202 1,821 355 1,933 458 2,062 562
8.25 1,684 70 1,686 130 1,688 176 1,689 247 1,718 401 1,852 518 1,978 630
8.50 1,563 87 1,565 166 1,567 225 1,580 296 1,637 462 1,765 579 1,895 691
8.75 1,434 110 1,445 211 1,449 271 1,452 346 1,539 519 1,677 638 1,820 754
9.00 1,311 140 1,314 261 1,317 330 1,333 407 1,459 588 1,614 709 1,732 822
9.25 1,186 179 1,189 318 1,204 396 1,221 474 1,378 652 1,530 775 1,664 898
9.50 1,060 233 1,068 388 1,093 465 1,120 547 1,298 724 1,467 847 1,604 975
9.75 937 289 960 460 991 543 1,044 625 1,229 802 1,398 925 1,533 1,047
10.00 818 351 850 547 885 629 943 704 1,158 882 1,319 1,004 1,467 1,128
10.50 586 502 643 738 706 811 791 879 1,063 1,045 1,202 1,171 1,365 1,288
11.00 430 693 476 941 569 1,014 663 1,082 926 1,234 1,093 1,354 1,243 1,471
11.50 298 932 347 1,176 447 1,230 554 1,283 810 1,434 989 1,535 1,144 1,649
12.00 202 1,185 247 1,415 349 1,452 455 1,501 715 1,632 899 1,737 1,057 1,845
12.50 126 1,439 169 1,659 262 1,685 373 1,719 633 1,838 818 1,934 980 2,040
13.00 90 1,688 122 1,908 208 1,920 300 1,951 559 2,054 734 2,142 904 2,240
13.50 68 1,939 79 2,156 152 2,162 240 2,170 488 2,284 667 2,351 835 2,447
14.00 54 2,186 50 2,376 117 2,394 192 2,417 431 2,501 595 2,571 764 2,660
14.50 44 2,441 46 2,628 93 2,642 161 2,646 372 2,730 532 2,803 704 2,863
15.00 38 2,687 42 2,885 51 2,913 127 2,918 324 2,961 482 3,021 640 3,057
15.50 32 2,934 38 3,130 46 3,143 93 3,147 281 3,199 431 3,247 - -
16.00 30 3,184 35 3,372 43 3,376 72 3,397 245 3,444 391 3,457 - -
16.50 30 3,448 32 3,622 40 3,622 47 3,656 211 3,689 349 3,701 - -
17.00 30 3,689 31 3,878 - - 46 3,882 180 3,934 309 3,952 - -
17.50 30 3,943 30 4,132 - - 43 4,137 157 4,168 284 4,186 - -
18.00 30 4,199 30 4,382 - - 40 4,387 140 4,418 252 4,430 - -
18.50 30 4,458 - - - - 39 4,621 120 4,663 - - - -
19.00 30 4,684 - - - - 38 4,871 107 4,901 - - - -
19.50 30 4,941 - - - - 36 5,121 86 5,121 - - - -
20.00 30 5,184 - - - - 35 5,372 68 5,372 - - - -
21.00 30 5,695 - - - - 32 5,872 - - - - - -
22.00 30 6,209 - - - - 30 6,368 - - - - - -
23.00 30 6,692 - - - - 30 6,867 - - - - - -
24.00 30 7,184 - - - - 30 7,366 - - - - - -
25.00 30 7,699 - - - - 30 7,866 - - - - - -
26.00 30 8,201 - - - - 30 8,367 - - - - - -
27.00 30 8,692 - - - - 30 8,867 - - - - - -
28.00 30 9,190 - - - - 30 9,363 - - - - - -
| |