Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
7.50 32,799 488 32,848 488 32,902 488 - - 33,000 488 33,154 488 33,332 552
7.75 31,550 488 31,600 488 31,657 488 - - 31,760 488 32,034 488 32,049 585
8.00 30,300 488 30,353 488 30,412 488 - - 30,594 488 30,751 511 30,986 619
8.25 29,052 488 29,106 488 29,214 488 29,273 488 29,335 488 29,436 543 29,655 667
8.50 27,802 488 27,858 488 27,962 488 28,015 488 28,069 488 28,389 576 28,612 724
8.75 26,553 488 26,611 488 26,710 488 26,753 488 26,781 488 27,119 621 27,496 995
9.00 25,303 488 25,395 488 25,457 488 25,483 488 25,540 503 25,833 677 26,370 1,263
9.25 24,054 488 24,145 488 24,202 488 24,240 488 24,300 544 24,751 733 25,226 1,478
9.50 22,804 488 22,896 488 22,942 488 22,998 524 23,188 599 23,626 1,024 24,189 1,727
9.75 21,554 488 21,646 488 21,682 488 21,871 578 21,932 652 22,488 1,267 23,030 2,075
10.00 20,306 488 20,396 488 20,437 532 20,620 632 20,672 708 21,345 1,535 22,061 2,508
10.50 17,807 488 17,896 499 18,055 656 18,229 785 18,411 1,098 19,205 2,230 20,039 3,299
11.00 15,308 605 15,395 635 15,642 1,038 15,904 1,362 16,164 1,796 17,211 3,074 18,151 4,275
11.50 12,810 981 12,965 1,112 13,282 1,613 13,673 2,176 14,055 2,709 15,267 4,094 16,309 5,423
12.00 10,305 1,659 10,600 1,892 11,090 2,622 11,593 3,254 12,083 3,840 13,466 5,268 14,383 6,718
12.50 7,814 2,648 8,434 3,041 9,076 3,890 9,659 4,604 10,122 5,144 11,641 6,650 12,893 8,117
13.00 5,297 3,886 6,333 4,727 7,153 5,520 7,837 6,183 8,427 6,742 10,117 8,187 11,486 9,667
13.50 3,526 5,941 4,561 6,691 5,535 7,403 6,303 7,982 6,949 8,453 8,748 9,874 10,195 11,301
14.00 2,350 8,482 3,165 8,889 4,201 9,409 5,013 9,940 5,671 10,391 7,550 11,690 9,018 12,835
14.50 1,497 10,982 2,099 11,127 3,071 11,488 3,927 11,862 4,590 12,220 6,441 13,343 7,899 14,681
15.00 963 13,482 1,231 13,556 2,160 13,764 2,966 14,044 3,632 14,361 5,504 15,353 6,957 16,887
15.50 664 15,982 806 15,982 1,505 15,982 2,183 16,307 2,839 16,521 4,642 17,398 6,113 18,520
16.00 490 18,482 675 18,482 1,149 18,482 1,714 18,482 2,180 18,793 3,870 19,519 5,395 20,570
16.50 488 20,982 582 20,982 789 20,982 1,210 20,982 1,733 20,982 3,220 21,709 4,654 22,609
17.00 488 23,482 514 23,482 699 23,482 851 23,482 1,238 23,482 2,738 23,995 3,982 24,784
17.50 488 25,982 488 25,982 628 25,982 766 25,982 882 25,982 2,223 25,982 3,457 26,922
18.00 488 28,482 488 28,482 572 28,482 699 28,482 805 28,482 1,803 28,482 2,999 29,197
18.50 488 30,982 488 30,982 527 30,982 644 30,982 741 30,982 1,529 30,982 2,491 30,982
19.00 488 33,482 488 33,482 490 33,482 597 33,482 688 33,482 1,237 33,482 2,115 33,482
19.50 - - 488 35,982 - - - - 644 35,982 - - - -
20.00 - - 488 38,482 - - - - 605 38,482 - - - -
21.00 - - 488 43,482 - - - - 544 43,482 - - - -
22.00 - - 488 48,482 - - - - 496 48,482 - - - -
23.00 - - 488 53,482 - - - - - - - - - -
24.00 - - 488 58,482 - - - - - - - - - -
AAC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
32.00 29,122 850 29,162 850 29,214 860 - - 29,296 1,400 29,375 2,050 29,542 2,641
33.00 28,123 850 28,165 850 28,219 939 - - 28,313 1,649 28,419 2,365 28,614 2,982
34.00 27,123 918 27,166 951 27,227 1,168 - - 27,334 1,938 27,478 2,692 27,735 3,343
35.00 26,124 1,100 26,167 1,202 26,239 1,402 - - 26,366 2,247 26,549 3,084 26,861 3,835
36.00 25,124 1,316 25,169 1,454 25,249 1,668 - - 25,400 2,579 25,624 3,414 25,980 4,193
37.00 24,124 1,568 24,172 1,721 24,267 1,978 - - 24,443 2,944 24,728 3,866 25,168 4,617
38.00 23,122 1,856 23,175 2,036 23,287 2,292 23,475 2,626 23,494 3,336 23,839 4,247 24,347 5,108
39.00 22,122 2,181 22,180 2,374 22,310 2,652 22,534 2,992 22,561 3,746 22,953 4,700 23,534 5,608
40.00 21,122 2,537 21,184 2,748 21,340 3,026 21,601 3,387 21,631 4,191 22,120 5,177 22,759 6,121
41.00 20,124 2,914 20,192 3,135 20,382 3,435 20,684 3,810 20,729 4,698 21,287 5,671 22,009 6,629
42.00 19,124 3,307 19,205 3,549 19,431 3,864 19,777 4,267 19,826 5,152 20,453 6,196 21,278 7,221
43.00 18,124 3,706 18,220 3,988 18,494 4,314 18,888 4,738 18,942 5,664 19,687 6,739 20,549 7,811
44.00 17,122 4,105 17,244 4,452 17,570 4,807 18,014 5,240 18,092 6,211 18,913 7,295 19,848 8,377
45.00 16,119 4,516 16,277 4,940 16,659 5,315 17,159 5,772 17,229 6,836 18,145 7,880 19,195 8,972
46.00 15,110 4,933 15,318 5,457 15,763 5,864 16,322 6,322 16,422 7,427 17,422 8,491 18,549 9,643
47.00 14,096 5,362 14,377 6,005 14,889 6,425 15,503 6,910 15,611 8,053 16,730 9,129 17,902 10,311
48.00 13,070 5,815 13,447 6,569 14,036 7,021 14,711 7,506 14,817 8,658 16,047 9,780 17,255 10,955
49.00 12,032 6,304 12,541 7,175 13,200 7,637 13,932 8,061 14,080 9,274 15,356 10,533 16,690 11,671
50.00 10,983 6,835 11,657 7,809 12,398 8,288 13,182 8,755 13,329 9,928 14,740 11,240 16,123 12,380
52.50 8,642 8,404 9,822 9,485 10,464 9,966 11,383 10,433 11,722 11,688 13,292 12,969 14,774 14,106
55.00 7,087 10,480 8,222 11,336 8,881 11,805 9,692 12,277 10,119 13,632 11,921 14,990 13,542 16,045
57.50 5,813 13,131 6,830 13,343 7,510 13,782 8,255 14,239 8,673 15,721 10,563 16,990 12,262 18,011
60.00 4,717 15,691 5,618 15,688 6,315 15,965 7,076 16,367 7,432 17,930 9,496 19,093 11,256 20,033
62.50 3,701 18,207 4,568 18,161 5,261 18,344 6,031 18,664 6,291 20,216 8,422 21,244 10,220 22,129
65.00 2,788 20,710 3,671 20,658 4,354 20,767 5,107 21,005 5,382 22,526 7,535 23,447 9,356 24,243
67.50 2,067 23,210 2,930 23,167 3,578 23,220 4,320 23,382 4,601 24,881 6,667 25,697 8,363 26,453
70.00 1,538 25,710 2,296 25,680 2,911 25,694 3,629 25,809 3,902 27,280 5,968 27,982 7,733 28,660
72.50 1,163 28,210 1,769 28,197 2,398 28,182 3,028 28,253 3,275 29,684 5,250 30,300 7,085 30,918
75.00 897 30,710 1,354 30,707 1,937 30,685 2,550 30,715 2,754 32,121 4,604 32,654 6,405 33,215
77.50 850 33,210 1,050 33,210 1,526 33,194 2,134 33,202 2,315 34,563 4,144 35,004 5,851 35,518
80.00 850 35,710 860 35,710 - - - - 1,928 37,014 3,677 37,410 5,334 37,858
82.50 850 38,210 850 38,210 - - - - 1,617 39,477 3,254 39,808 - -
85.00 850 40,710 850 40,710 - - - - 1,341 41,941 2,855 42,224 - -
87.50 850 43,210 850 43,210 - - - - 1,120 44,419 2,539 44,661 - -
90.00 850 45,710 850 45,710 - - - - 960 46,891 2,249 47,098 - -
92.50 - - 850 48,210 - - - - 930 49,371 1,964 49,543 - -
95.00 - - 850 50,710 - - - - 910 51,853 1,756 52,001 - -
97.50 - - 850 53,210 - - - - 890 54,335 1,548 54,452 - -
100.00 - - 850 55,710 - - - - 880 56,820 1,346 56,921 - -
102.50 - - 850 58,210 - - - - 870 59,301 1,206 59,393 - -
105.00 - - 850 60,710 - - - - 860 61,791 1,065 61,859 - -
107.50 - - 850 63,210 - - - - 850 64,276 1,020 64,333 - -
110.00 - - 850 65,710 - - - - 850 66,760 990 66,813 - -
112.50 - - 850 68,210 - - - - 850 69,250 - - - -
115.00 - - 850 70,710 - - - - 850 71,734 - - - -
117.50 - - 850 73,210 - - - - 850 74,223 - - - -
120.00 - - 850 75,710 - - - - 850 76,713 - - - -
122.50 - - 850 78,210 - - - - 850 79,198 - - - -
125.00 - - 850 80,710 - - - - 850 81,686 - - - -
127.50 - - 850 83,210 - - - - 850 84,176 - - - -
130.00 - - 850 85,710 - - - - 850 86,664 - - - -
132.50 - - 850 88,210 - - - - 850 89,151 - - - -
135.00 - - 850 90,710 - - - - 850 91,638 - - - -
137.50 - - 850 93,210 - - - - 850 94,127 - - - -
140.00 - - 850 95,710 - - - - 850 96,616 - - - -
142.50 - - 850 98,210 - - - - 850 99,104 - - - -
145.00 - - 850 100,710 - - - - 850 101,591 - - - -
147.50 - - 850 103,210 - - - - 850 104,078 - - - -
150.00 - - 850 105,710 - - - - 850 106,567 - - - -
152.50 - - 850 108,210 - - - - 850 109,056 - - - -
155.00 - - 850 110,710 - - - - 850 111,544 - - - -
157.50 - - 850 113,210 - - - - - - - - - -
160.00 - - 850 115,710 - - - - - - - - - -
162.50 - - 850 118,210 - - - - - - - - - -
165.00 - - 850 120,710 - - - - - - - - - -
167.50 - - 850 123,210 - - - - - - - - - -
170.00 - - 850 125,710 - - - - - - - - - -
172.50 - - 850 128,210 - - - - - - - - - -
175.00 - - 850 130,710 - - - - - - - - - -
177.50 - - 850 133,210 - - - - - - - - - -
180.00 - - 850 135,710 - - - - - - - - - -
182.50 - - 850 138,210 - - - - - - - - - -
ACC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
27.00 10,530 183 10,550 183 10,568 183 - - 10,594 193 10,598 394 10,620 663
28.00 10,030 183 10,050 183 10,071 183 - - 10,103 203 10,110 492 10,144 806
29.00 9,530 183 9,550 183 9,570 183 - - 9,611 258 9,630 610 9,676 936
30.00 9,030 183 9,050 183 9,079 183 - - 9,118 340 9,147 744 9,211 1,102
31.00 8,531 183 8,551 183 8,587 183 - - 8,635 452 8,684 895 8,768 1,285
32.00 8,031 183 8,055 183 8,094 188 8,150 213 8,155 575 8,219 1,060 8,331 1,473
33.00 7,531 183 7,555 183 7,607 198 7,677 304 7,683 725 7,768 1,248 7,910 1,672
34.00 7,031 183 7,061 183 7,125 261 7,207 401 7,221 887 7,335 1,452 7,511 1,890
35.00 6,531 183 6,565 188 6,646 346 6,751 521 6,768 1,083 6,904 1,668 7,116 2,137
36.00 6,031 199 6,074 284 6,181 464 6,303 677 6,327 1,291 6,500 1,909 6,748 2,370
37.00 5,533 273 5,590 387 5,721 608 5,865 835 5,896 1,524 6,099 2,147 6,398 2,643
38.00 5,031 380 5,110 533 5,276 784 5,442 1,039 5,450 1,783 5,730 2,428 6,040 2,968
39.00 4,531 525 4,640 697 4,843 988 5,036 1,259 5,078 2,053 5,358 2,742 5,732 3,197
40.00 4,031 709 4,185 899 4,425 1,224 4,643 1,491 4,686 2,371 5,019 3,002 5,423 3,498
41.00 3,529 918 3,745 1,136 4,023 1,489 4,266 1,764 4,322 2,667 4,693 3,328 5,116 3,821
42.00 3,028 1,147 3,320 1,397 3,638 1,771 3,905 2,046 3,970 2,992 4,368 3,636 4,847 4,133
43.00 2,526 1,407 2,900 1,700 3,248 2,087 3,560 2,368 3,660 3,298 4,152 3,921 4,667 4,391
44.00 2,051 1,709 2,532 2,051 2,928 2,416 3,213 2,691 3,341 3,730 3,862 4,261 4,406 4,731
45.00 1,708 2,067 2,177 2,430 2,602 2,758 2,935 3,003 3,026 4,074 3,594 4,661 4,160 5,154
46.00 1,419 2,503 1,849 2,841 2,296 3,129 2,652 3,367 2,746 4,455 3,339 5,041 3,936 5,498
47.00 1,161 3,010 1,560 3,250 2,019 3,522 2,403 3,740 2,491 4,862 3,111 5,419 3,720 5,881
48.00 937 3,517 1,298 3,686 1,770 3,926 2,162 4,135 2,242 5,262 2,878 5,795 3,505 6,261
49.00 736 4,022 1,069 4,138 1,542 4,350 1,919 4,541 2,025 5,692 2,676 6,202 3,301 6,637
50.00 563 4,525 872 4,607 1,335 4,784 1,706 4,956 1,812 6,114 2,445 6,604 3,076 7,015
52.50 280 5,775 504 5,804 918 5,915 1,237 6,045 1,374 7,218 2,022 7,648 2,640 8,037
55.00 183 7,025 284 7,031 608 7,094 919 7,184 1,021 8,358 1,658 8,717 2,304 9,075
57.50 183 8,275 188 8,275 396 8,299 650 8,361 745 9,528 1,370 9,836 1,978 10,148
60.00 - - 183 9,525 - - - - 537 10,720 1,122 10,973 - -
62.50 - - 183 10,775 - - - - 387 11,924 906 12,131 - -
65.00 - - 183 12,025 - - - - 290 13,141 746 13,311 - -
67.50 - - 183 13,275 - - - - 203 14,369 604 14,500 - -
70.00 - - 183 14,525 - - - - 188 15,597 496 15,710 - -
72.50 - - 183 15,775 - - - - 183 16,832 - - - -
AIA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
41.00 39,351 603 39,405 603 - - - - 39,559 603 39,558 603 - -
42.00 38,351 603 38,405 603 - - - - 38,571 603 38,588 603 - -
43.00 37,351 603 37,408 603 37,469 603 - - 37,571 603 37,569 603 37,623 643
44.00 36,351 603 36,411 603 36,481 603 - - 36,574 603 36,597 603 36,658 687
45.00 35,353 603 35,417 603 35,474 603 - - 35,603 603 35,628 613 35,733 816
46.00 34,353 603 34,415 603 34,479 603 34,556 603 34,585 603 34,656 633 34,755 965
47.00 33,353 603 33,414 603 33,492 603 33,545 603 33,613 603 33,680 643 33,812 1,102
48.00 32,353 603 32,415 603 32,485 603 32,570 603 32,597 603 32,700 707 32,893 1,287
49.00 31,354 603 31,418 603 31,488 603 31,554 603 31,621 603 31,726 845 31,990 1,512
50.00 30,354 603 30,421 603 30,503 603 30,584 603 30,645 613 30,778 980 31,070 1,717
52.50 27,855 603 27,925 603 28,017 603 28,120 613 28,205 633 28,427 1,462 28,865 2,338
55.00 25,357 603 25,428 603 25,533 603 25,692 633 25,796 956 26,141 2,071 26,755 3,091
57.50 22,858 603 22,937 603 23,080 623 23,296 1,017 23,450 1,498 23,941 2,830 24,719 3,965
60.00 20,358 603 20,459 690 20,657 961 20,960 1,566 21,155 2,198 21,831 3,733 22,781 4,956
62.50 17,857 994 18,003 1,249 18,264 1,579 18,692 2,326 18,951 3,102 19,831 4,760 20,967 6,099
65.00 15,359 1,668 15,584 1,991 15,999 2,463 16,532 3,294 16,837 4,183 17,943 5,949 19,207 7,307
67.50 12,862 2,602 13,236 2,992 13,813 3,599 14,467 4,480 14,844 5,458 16,152 7,311 17,595 8,700
70.00 10,347 3,660 10,957 4,203 11,721 4,966 12,423 5,877 12,869 6,910 14,404 8,758 16,091 10,171
72.50 7,805 4,904 8,839 5,648 9,782 6,605 10,606 7,463 11,121 8,515 12,848 10,299 14,562 11,671
75.00 5,728 6,568 6,929 7,529 8,036 8,382 9,000 9,219 9,510 10,236 11,401 11,975 13,208 13,292
77.50 4,316 8,970 5,262 9,631 6,493 10,355 7,548 11,128 8,108 12,124 10,072 13,729 11,937 15,028
80.00 3,174 11,520 3,890 11,860 5,182 12,398 6,244 12,993 6,886 13,996 8,963 15,513 10,820 16,757
82.50 2,191 14,037 2,885 14,200 4,078 14,596 5,118 15,099 5,800 16,066 7,870 17,461 9,752 18,627
85.00 1,410 16,537 2,050 16,612 3,116 16,885 4,175 17,290 4,817 18,205 6,963 19,454 8,809 20,594
87.50 918 19,037 1,423 19,061 2,340 19,233 3,383 19,546 3,950 20,405 6,112 21,562 7,966 22,591
90.00 620 21,537 923 21,537 1,728 21,641 2,682 21,860 3,214 22,681 5,316 23,684 7,218 24,647
92.50 603 24,037 637 24,037 1,259 24,073 2,093 24,236 2,590 24,995 4,590 25,896 6,460 26,775
95.00 603 26,537 603 26,537 921 26,537 1,627 26,646 2,074 27,327 3,977 28,110 5,736 28,905
97.50 603 29,037 603 29,037 665 29,037 1,265 29,037 1,633 29,720 3,414 30,406 5,140 31,127
100.00 603 31,537 603 31,537 613 31,537 960 31,537 1,308 32,130 2,936 32,696 4,482 33,353
102.50 603 34,037 603 34,037 603 34,037 732 34,037 996 34,541 2,464 35,049 4,050 35,624
105.00 603 36,537 603 36,537 603 36,537 623 36,537 772 36,981 2,109 37,397 3,552 37,920
AIR (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.50 8,852 210 8,864 210 - - - - 8,887 210 8,908 250 - -
4.60 8,652 210 8,664 210 8,679 210 - - 8,688 210 8,727 270 8,791 500
4.70 8,452 210 8,464 210 8,483 210 - - 8,503 210 8,527 319 8,612 547
4.80 8,252 210 8,264 210 8,283 210 - - 8,303 210 8,344 364 8,433 592
4.90 8,052 210 8,064 210 8,083 210 - - 8,103 230 8,163 409 8,267 656
5.00 7,852 210 7,865 210 7,883 210 - - 7,917 256 7,976 488 8,080 722
5.25 7,352 210 7,365 210 7,384 210 7,416 254 7,432 330 7,513 611 7,661 882
5.50 6,853 215 6,865 228 6,895 228 6,929 376 6,948 441 7,075 770 7,255 1,065
5.75 6,353 272 6,367 284 6,404 333 6,453 499 6,488 582 6,638 942 6,869 1,267
6.00 5,853 349 5,871 359 5,913 477 5,991 650 6,027 748 6,239 1,155 6,495 1,471
6.25 5,353 454 5,376 502 5,444 620 5,527 829 5,579 938 5,840 1,372 6,143 1,762
6.50 4,853 593 4,880 679 4,974 817 5,090 1,030 5,159 1,151 5,452 1,618 5,782 1,959
6.75 4,353 762 4,398 862 4,524 1,014 4,664 1,254 4,738 1,403 5,091 1,884 5,464 2,251
7.00 3,848 954 3,920 1,104 4,086 1,253 4,245 1,515 4,345 1,667 4,749 2,162 5,161 2,530
7.25 3,343 1,166 3,461 1,348 3,658 1,526 3,859 1,808 3,979 1,964 4,422 2,466 4,853 2,851
7.50 2,828 1,414 2,994 1,635 3,270 1,815 3,494 2,118 3,620 2,321 4,109 2,781 4,567 3,170
7.75 2,309 1,697 2,600 1,952 2,897 2,135 3,133 2,451 3,282 2,655 3,821 3,093 4,302 3,453
8.00 1,936 2,029 2,236 2,305 2,517 2,484 2,804 2,807 2,967 2,992 3,556 3,448 4,084 3,800
8.25 1,640 2,421 1,931 2,673 2,207 2,847 2,499 3,183 2,692 3,373 3,308 3,822 3,817 4,192
8.50 1,370 2,938 1,655 3,065 1,915 3,231 2,204 3,601 2,420 3,752 3,043 4,195 3,593 4,547
8.75 1,135 3,455 1,417 3,509 1,670 3,662 1,971 4,009 2,190 4,173 2,824 4,585 3,359 4,933
9.00 917 3,961 1,177 3,989 1,456 4,114 1,741 4,449 1,957 4,581 2,620 4,981 3,156 5,324
9.25 746 4,468 1,001 4,475 1,264 4,578 1,529 4,890 1,742 5,024 2,391 5,388 2,973 5,709
9.50 606 4,968 828 4,967 1,071 5,038 1,341 5,346 1,559 5,446 2,231 5,809 2,768 6,120
9.75 498 5,468 685 5,463 928 5,516 1,183 5,793 1,387 5,913 2,051 6,229 2,611 6,542
10.00 415 5,968 540 5,963 757 5,998 1,019 6,264 1,262 6,363 1,877 6,665 2,453 6,947
10.50 300 6,968 321 6,968 564 6,980 752 7,216 953 7,287 1,600 7,543 2,141 7,813
11.00 230 7,968 251 7,968 - - - - 765 8,232 1,363 8,459 1,870 8,686
ALC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
1.75 2,962 82 2,969 89 2,997 111 - - 2,981 145 3,045 182 3,146 218
1.80 2,862 82 2,869 93 2,897 117 - - 2,882 151 2,995 191 3,048 228
1.85 2,763 82 2,769 97 2,798 123 - - 2,782 158 2,898 202 2,988 240
1.90 2,663 82 2,669 102 2,698 130 - - 2,683 166 2,800 214 2,924 309
1.95 2,563 82 2,570 109 2,598 135 2,598 158 2,647 176 2,739 224 2,828 369
2.00 2,463 82 2,470 114 2,499 143 2,498 167 2,548 186 2,642 294 2,762 421
2.10 2,263 99 2,270 129 2,301 163 2,343 187 2,351 207 2,479 363 2,624 522
2.20 2,063 121 2,070 147 2,102 182 2,146 212 2,188 287 2,340 467 2,483 608
2.30 1,863 150 1,891 167 1,935 208 1,979 291 2,020 360 2,196 556 2,361 700
2.40 1,663 191 1,693 194 1,761 291 1,830 364 1,874 460 2,070 648 2,235 809
2.50 1,463 247 1,514 278 1,585 400 1,654 469 1,720 554 1,939 757 2,105 934
2.60 1,263 316 1,331 357 1,423 500 1,515 566 1,583 670 1,803 887 1,992 1,037
2.70 1,063 395 1,159 468 1,275 617 1,370 726 1,459 778 1,683 1,003 1,875 1,171
2.80 865 486 997 598 1,138 732 1,236 853 1,328 926 1,579 1,145 1,775 1,307
2.90 666 602 842 741 994 879 1,118 975 1,192 1,061 1,450 1,272 1,691 1,438
3.00 532 777 713 907 879 1,021 991 1,107 1,111 1,193 1,356 1,403 1,581 1,560
3.10 428 979 597 1,066 759 1,171 899 1,274 1,005 1,338 1,259 1,546 1,491 1,708
3.20 351 1,181 501 1,247 653 1,331 805 1,417 891 1,496 1,179 1,683 1,396 1,859
3.30 283 1,381 397 1,423 566 1,506 702 1,588 795 1,652 1,096 1,838 1,319 1,996
3.40 231 1,581 324 1,609 506 1,689 622 1,756 719 1,818 1,008 1,984 1,239 2,147
3.50 191 1,781 242 1,781 408 1,854 534 1,920 640 1,983 942 2,152 1,179 2,312
3.60 162 1,981 220 1,981 340 2,033 476 2,100 588 2,144 874 2,316 1,092 2,455
3.70 141 2,181 203 2,181 259 2,231 416 2,278 496 2,322 801 2,471 1,028 2,619
3.80 123 2,381 188 2,381 243 2,381 348 2,451 435 2,496 725 2,654 988 2,803
3.90 111 2,581 176 2,581 228 2,581 268 2,650 368 2,667 677 2,831 920 2,953
4.00 101 2,781 167 2,781 - - - - 286 2,866 628 3,003 - -
4.10 - - 158 2,981 - - - - 272 2,981 576 3,178 - -
4.20 - - 150 3,181 - - - - 262 3,181 521 3,348 - -
4.30 - - 145 3,381 - - - - 251 3,381 461 3,510 - -
4.40 - - 138 3,581 - - - - 242 3,581 393 3,708 - -
4.50 - - 133 3,781 - - - - 232 3,781 309 3,907 - -
4.60 - - 129 3,981 - - - - 226 3,981 299 3,981 - -
4.70 - - 125 4,181 - - - - 218 4,181 291 4,181 - -
4.80 - - 121 4,381 - - - - 212 4,381 - - - -
4.90 - - 117 4,581 - - - - 206 4,581 - - - -
5.00 - - 114 4,781 - - - - 200 4,781 - - - -
5.25 - - 107 5,281 - - - - 188 5,281 - - - -
5.50 - - 102 5,781 - - - - - - - - - -
5.75 - - 97 6,281 - - - - - - - - - -
6.00 - - 93 6,781 - - - - - - - - - -
6.25 - - 90 7,281 - - - - - - - - - -
6.50 - - 87 7,781 - - - - - - - - - -
6.75 - - 85 8,281 - - - - - - - - - -
7.00 - - 82 8,781 - - - - - - - - - -
7.25 - - 82 9,281 - - - - - - - - - -
7.50 - - 82 9,781 - - - - - - - - - -
AMC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
25.00 36,830 561 36,897 561 36,985 561 - - 37,099 561 37,220 561 37,299 561
26.00 34,831 561 34,901 561 34,973 561 - - 35,131 561 35,282 561 35,376 735
27.00 32,831 561 32,919 561 32,981 561 - - 33,191 561 33,173 561 33,443 1,061
28.00 30,833 561 30,918 561 31,013 561 - - 31,131 561 31,395 755 31,674 1,435
29.00 28,834 561 28,914 561 28,990 561 29,070 561 29,215 561 29,451 1,070 29,850 1,816
30.00 26,834 561 26,911 561 26,999 561 27,152 561 27,272 561 27,629 1,450 28,094 2,376
31.00 24,835 561 24,915 561 25,045 561 25,206 561 25,383 774 25,830 1,938 26,442 2,927
32.00 22,837 561 22,921 561 23,019 561 23,256 771 23,520 1,197 24,067 2,481 24,814 3,570
33.00 20,838 561 20,947 561 21,138 754 21,387 1,215 21,676 1,657 22,363 3,157 23,254 4,317
34.00 18,838 594 18,945 622 19,214 1,113 19,561 1,676 19,930 2,200 20,729 3,916 21,744 5,104
35.00 16,839 876 16,947 984 17,338 1,620 17,786 2,279 18,203 2,880 19,153 4,709 20,329 6,028
36.00 14,841 1,319 15,076 1,521 15,531 2,256 16,072 3,057 16,557 3,703 17,665 5,639 18,917 6,967
37.00 12,839 1,952 13,198 2,227 13,771 3,124 14,418 3,989 14,991 4,603 16,229 6,661 17,643 8,043
38.00 10,839 2,741 11,379 3,097 12,111 4,121 12,852 5,024 13,494 5,656 14,894 7,740 16,351 9,098
39.00 8,836 3,611 9,655 4,229 10,529 5,293 11,376 6,179 11,892 6,855 13,611 8,929 15,201 10,307
40.00 6,819 4,649 7,990 5,606 8,964 6,586 9,983 7,444 10,753 8,104 12,389 10,136 14,001 11,519
41.00 5,161 6,000 6,491 7,104 7,599 8,026 8,597 8,830 9,387 9,491 11,240 11,489 12,997 12,811
42.00 4,026 7,973 5,179 8,790 6,388 9,471 7,430 10,214 8,249 10,799 10,165 12,815 11,960 14,186
43.00 3,099 9,999 4,063 10,475 5,326 11,097 6,370 11,755 7,291 12,272 9,201 14,299 11,012 15,546
44.00 2,281 12,013 3,073 12,285 4,378 12,788 5,493 13,349 6,332 13,862 8,258 15,759 10,123 17,024
45.00 1,618 14,013 2,264 14,166 3,515 14,550 4,623 15,040 5,472 15,481 7,414 17,329 9,255 18,475
46.00 1,139 16,013 1,649 16,082 2,764 16,375 3,848 16,776 4,673 17,162 6,618 18,904 8,503 20,028
47.00 820 18,013 1,109 18,013 2,184 18,242 3,202 18,559 3,985 18,901 5,886 20,550 7,742 21,618
48.00 610 20,013 848 20,013 1,676 20,143 2,595 20,405 3,363 20,668 5,267 22,206 7,059 23,181
49.00 561 22,013 589 22,013 1,271 22,013 2,089 22,272 2,829 22,508 4,640 23,920 6,458 24,876
50.00 - - 561 24,013 - - - - 2,360 24,347 - - - -
52.50 - - 561 29,013 - - - - 1,513 29,013 - - - -
55.00 - - 561 34,013 - - - - 881 34,013 - - - -
57.50 - - 561 39,013 - - - - 587 39,013 - - - -
60.00 - - 561 44,013 - - - - 561 44,013 - - - -
62.50 - - 561 49,013 - - - - 561 49,013 - - - -
65.00 - - 561 54,013 - - - - 561 54,013 - - - -
67.50 - - 561 59,013 - - - - 561 59,013 - - - -
70.00 - - 561 64,013 - - - - - - - - - -
72.50 - - 561 69,013 - - - - - - - - - -
75.00 - - 561 74,013 - - - - - - - - - -
BCM (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.30 - - 2,707 53 - - - - 2,740 69 2,742 100 - -
4.40 2,598 53 2,608 53 - - - - 2,640 73 2,642 107 2,647 127
4.50 2,498 53 2,508 53 2,511 57 - - 2,540 76 2,542 113 2,546 171
4.60 2,398 53 2,408 53 2,411 61 - - 2,440 80 2,440 120 2,444 205
4.70 2,298 53 2,308 53 2,311 65 2,317 76 2,339 84 2,339 128 2,343 239
4.80 2,198 53 2,208 53 2,225 69 2,217 80 2,239 91 2,238 137 2,242 272
4.90 2,098 53 2,108 57 2,125 72 2,118 87 2,139 97 2,136 179 2,138 300
5.00 1,998 53 2,008 61 2,025 79 2,018 93 2,062 104 2,068 220 2,078 330
5.25 1,748 53 1,758 73 1,775 93 1,794 109 1,832 154 1,841 330 1,854 441
5.50 1,498 75 1,508 89 1,526 115 1,564 164 1,612 246 1,626 427 1,661 557
5.75 1,248 113 1,257 116 1,294 175 1,344 244 1,413 328 1,430 556 1,471 689
6.00 998 180 1,031 190 1,080 280 1,138 352 1,224 451 1,250 709 1,305 833
6.25 748 274 809 315 880 414 952 489 1,048 594 1,074 849 1,144 975
6.50 499 404 595 481 694 572 779 646 880 749 911 1,017 1,026 1,135
6.75 329 624 425 690 535 757 632 817 740 906 776 1,194 899 1,333
7.00 225 876 297 903 402 956 501 1,012 622 1,090 661 1,404 766 1,519
7.25 149 1,126 191 1,140 298 1,176 383 1,222 509 1,292 545 1,604 671 1,713
7.50 104 1,376 128 1,376 199 1,404 300 1,442 411 1,498 448 1,817 584 1,908
7.75 77 1,626 108 1,626 140 1,626 230 1,665 337 1,715 374 2,029 504 2,124
8.00 60 1,876 93 1,876 123 1,876 182 1,876 256 1,938 290 2,262 438 2,333
8.25 53 2,126 83 2,126 109 2,126 131 2,126 214 2,172 248 2,475 360 2,553
8.50 53 2,376 75 2,376 99 2,376 119 2,376 172 2,376 202 2,725 322 2,784
8.75 53 2,626 68 2,626 91 2,626 109 2,626 124 2,626 146 2,949 254 2,994
9.00 53 2,876 64 2,876 84 2,876 101 2,876 115 2,876 139 3,200 212 3,244
BEA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
17.50 2,505 39 2,507 39 2,507 39 - - 2,507 39 2,507 39 2,507 44
18.00 2,405 39 2,407 39 2,407 39 - - 2,407 39 2,407 39 2,407 47
18.50 2,305 39 2,307 39 2,307 39 2,307 39 2,307 39 2,307 40 2,307 51
19.00 2,205 39 2,209 39 2,209 39 2,211 39 2,213 39 2,219 44 2,236 56
19.50 2,105 39 2,109 39 2,109 39 2,111 39 2,113 39 2,119 49 2,138 75
20.00 2,005 39 2,009 39 2,009 39 2,011 39 2,014 39 2,019 53 2,039 93
21.00 1,805 39 1,809 39 1,809 39 1,811 41 1,814 48 1,819 91 1,844 143
22.00 1,605 39 1,609 39 1,610 43 1,611 52 1,614 60 1,621 145 1,648 200
23.00 1,405 39 1,409 48 1,409 56 1,411 92 1,414 110 1,422 207 1,474 272
24.00 1,205 56 1,207 79 1,209 100 1,211 144 1,214 178 1,256 286 1,329 356
25.00 1,005 99 1,007 140 1,009 169 1,011 228 1,024 260 1,106 376 1,186 452
26.00 805 166 811 226 817 274 834 333 855 367 968 491 1,056 565
27.00 605 250 621 340 643 397 673 449 704 483 839 613 934 687
28.00 403 359 441 497 481 543 535 590 575 621 720 739 827 819
29.00 279 541 296 679 345 714 411 751 459 779 607 881 716 945
30.00 192 745 199 867 239 889 312 918 356 942 519 1,031 624 1,091
31.00 120 945 123 1,060 161 1,074 228 1,093 275 1,112 435 1,190 539 1,246
32.00 75 1,145 72 1,258 108 1,264 168 1,277 207 1,291 361 1,355 459 1,404
33.00 49 1,345 48 1,457 68 1,457 111 1,468 151 1,478 293 1,528 394 1,572
34.00 39 1,545 40 1,657 56 1,657 69 1,657 111 1,671 238 1,704 333 1,740
35.00 39 1,745 39 1,857 48 1,857 61 1,857 71 1,857 197 1,885 280 1,914
36.00 39 1,945 39 2,057 43 2,057 53 2,057 64 2,057 157 2,073 238 2,097
37.00 39 2,145 39 2,257 39 2,258 48 2,258 56 2,259 123 2,273 199 2,279
38.00 - - 39 2,457 - - - - 51 2,461 91 2,473 - -
39.00 - - 39 2,657 - - - - 45 2,661 67 2,673 - -
40.00 - - 39 2,857 - - - - 41 2,862 - - - -
41.00 - - 39 3,057 - - - - 39 3,062 - - - -
42.00 - - 39 3,258 - - - - 39 3,262 - - - -
43.00 - - 39 3,456 - - - - - - - - - -
44.00 - - 39 3,656 - - - - - - - - - -
BOC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
19.50 7,344 111 7,356 111 7,370 111 - - 7,396 111 7,396 122 7,396 153
20.00 7,094 111 7,107 111 7,121 111 - - 7,168 111 7,179 130 7,190 206
21.00 6,594 111 6,614 111 6,634 111 6,637 111 6,650 111 6,658 189 6,650 266
22.00 6,095 111 6,112 111 6,130 111 6,149 111 6,176 112 6,188 271 6,203 388
23.00 5,595 111 5,612 111 5,626 111 5,667 111 5,693 131 5,709 385 5,729 514
24.00 5,095 111 5,110 111 5,144 111 5,161 134 5,224 190 5,250 516 5,300 671
25.00 4,595 111 4,611 111 4,642 130 4,699 198 4,765 301 4,810 674 4,885 852
26.00 4,095 111 4,123 114 4,173 197 4,236 312 4,318 412 4,390 872 4,483 1,058
27.00 3,595 136 3,633 178 3,704 309 3,794 446 3,887 570 3,987 1,096 4,107 1,309
28.00 3,095 221 3,156 298 3,258 464 3,368 630 3,485 771 3,611 1,346 3,759 1,562
29.00 2,595 362 2,726 469 2,830 683 2,963 841 3,101 1,015 3,261 1,607 3,431 1,819
30.00 2,098 558 2,259 704 2,428 944 2,587 1,107 2,741 1,269 2,927 1,902 3,131 2,141
31.00 1,611 794 1,870 1,005 2,056 1,224 2,256 1,383 2,407 1,580 2,613 2,197 2,836 2,451
32.00 1,142 1,093 1,494 1,354 1,734 1,548 1,933 1,706 2,081 1,901 2,342 2,547 2,582 2,751
33.00 829 1,540 1,145 1,742 1,419 1,910 1,630 2,080 1,793 2,225 2,068 2,894 2,336 3,092
34.00 588 2,040 855 2,176 1,144 2,323 1,363 2,455 1,539 2,593 1,820 3,266 2,072 3,455
35.00 389 2,540 620 2,620 904 2,741 1,121 2,850 1,305 2,979 1,608 3,644 1,886 3,824
36.00 252 3,040 455 3,085 704 3,178 919 3,272 1,113 3,384 1,413 4,039 1,692 4,212
37.00 168 3,540 320 3,561 532 3,623 741 3,709 931 3,803 1,235 4,451 1,525 4,607
38.00 118 4,040 208 4,040 407 4,087 587 4,157 776 4,233 1,067 4,866 1,353 5,013
39.00 111 4,540 144 4,540 308 4,540 471 4,610 643 4,682 939 5,299 1,193 5,429
40.00 111 5,040 124 5,040 224 5,040 361 5,040 523 5,129 804 5,729 1,070 5,854
41.00 - - 111 5,540 - - - - 422 5,540 700 6,179 - -
42.00 - - 111 6,040 - - - - 328 6,040 595 6,636 - -
43.00 - - 111 6,540 - - - - 279 6,540 503 7,092 - -
44.00 - - 111 7,040 - - - - 228 7,040 443 7,568 - -
45.00 - - 111 7,540 - - - - 169 7,540 373 8,038 - -
46.00 - - 111 8,040 - - - - 156 8,040 303 8,510 - -
47.00 - - 111 8,540 - - - - 147 8,540 252 8,995 - -
48.00 - - 111 9,040 - - - - 138 9,040 - - - -
49.00 - - 111 9,540 - - - - 130 9,540 - - - -
50.00 - - 111 10,040 - - - - - - - - - -
BYD (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
32.00 - - 11,465 268 - - - - 11,613 346 - - - -
33.00 - - 10,971 268 - - - - 11,147 450 - - - -
34.00 10,445 268 10,471 268 10,518 273 - - 10,684 558 11,028 1,145 11,484 1,669
35.00 9,945 268 9,970 268 10,039 281 - - 10,229 687 10,626 1,327 11,125 1,877
36.00 9,445 268 9,479 268 9,557 372 9,674 602 9,782 822 10,225 1,490 10,759 2,091
37.00 8,946 268 8,986 311 9,080 473 9,218 727 9,350 985 9,842 1,702 10,392 2,309
38.00 8,446 340 8,499 424 8,615 614 8,772 893 8,917 1,155 9,463 1,915 10,063 2,535
39.00 7,946 434 8,015 538 8,152 761 8,334 1,059 8,502 1,349 9,085 2,123 9,724 2,828
40.00 7,446 554 7,535 690 7,702 923 7,907 1,258 8,084 1,563 8,732 2,379 9,390 3,046
41.00 6,946 700 7,060 852 7,259 1,130 7,486 1,464 7,692 1,787 8,385 2,632 9,067 3,297
42.00 6,446 872 6,596 1,037 6,828 1,349 7,079 1,700 7,303 2,030 8,037 2,877 8,771 3,572
43.00 5,946 1,062 6,137 1,240 6,405 1,591 6,686 1,966 6,923 2,277 7,710 3,165 8,468 3,873
44.00 5,445 1,264 5,693 1,468 5,995 1,854 6,304 2,242 6,564 2,596 7,400 3,453 8,155 4,159
45.00 4,945 1,475 5,217 1,713 5,598 2,147 5,930 2,528 6,199 2,847 7,081 3,739 7,879 4,446
46.00 4,443 1,695 4,833 1,983 5,217 2,445 5,572 2,831 5,870 3,153 6,770 4,046 7,617 4,759
47.00 3,940 1,937 4,391 2,303 4,845 2,768 5,224 3,157 5,536 3,514 6,495 4,368 7,342 5,086
48.00 3,433 2,208 3,996 2,661 4,437 3,110 4,892 3,479 5,210 3,830 6,213 4,752 7,069 5,491
49.00 2,937 2,520 3,627 3,031 4,099 3,468 4,515 3,839 4,851 4,190 5,843 5,080 6,699 5,821
50.00 2,580 2,872 3,276 3,425 3,783 3,833 4,215 4,200 4,555 4,547 5,581 5,363 6,477 6,152
52.50 1,878 4,069 2,484 4,433 3,048 4,778 3,522 5,091 3,941 5,411 4,981 6,245 5,904 6,962
55.00 1,321 5,333 1,856 5,547 2,415 5,822 2,908 6,098 3,297 6,387 4,498 7,197 5,463 7,854
57.50 849 6,588 1,324 6,702 1,920 6,916 2,377 7,152 2,800 7,406 3,961 8,152 4,968 8,826
60.00 529 7,838 908 7,898 1,474 8,054 1,946 8,249 2,320 8,473 3,524 9,172 4,519 9,786
62.50 340 9,088 609 9,114 1,114 9,221 1,576 9,377 1,936 9,575 3,090 10,209 4,099 10,813
65.00 268 10,338 413 10,350 827 10,417 1,254 10,530 1,599 10,700 2,738 11,282 3,709 11,837
67.50 268 11,588 273 11,588 619 11,624 993 11,715 1,297 11,845 2,389 12,365 3,377 12,898
70.00 268 12,838 268 12,838 466 12,838 775 12,911 1,073 13,025 2,113 13,486 3,036 13,982
72.50 268 14,088 268 14,088 327 14,088 595 14,088 873 14,212 1,825 14,607 2,770 15,062
75.00 268 15,338 268 15,338 268 15,338 443 15,338 698 15,422 1,608 15,766 2,504 16,191
77.50 268 16,588 268 16,588 - - - - 566 16,588 1,400 16,916 2,240 17,306
80.00 268 17,838 268 17,838 - - - - 438 17,838 1,223 18,099 2,049 18,444
82.50 268 19,088 268 19,088 - - - - 388 19,088 1,070 19,287 1,845 19,605
85.00 - - 268 20,338 - - - - - - - - - -
87.50 - - 268 21,588 - - - - - - - - - -
90.00 - - 268 22,838 - - - - - - - - - -
92.50 - - 268 24,088 - - - - - - - - - -
95.00 - - 268 25,338 - - - - - - - - - -
97.50 - - 268 26,588 - - - - - - - - - -
100.00 - - 268 27,838 - - - - - - - - - -
CCC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.90 4,092 65 4,101 65 - - - - 4,127 65 4,131 84 - -
5.00 3,992 65 4,001 65 4,016 65 - - 4,027 65 4,030 88 4,035 142
5.25 3,742 65 3,751 65 3,766 65 - - 3,769 71 3,772 100 3,771 186
5.50 3,492 65 3,501 65 3,516 65 3,533 69 3,551 77 3,559 147 3,569 250
5.75 3,243 65 3,251 65 3,266 65 3,283 77 3,301 88 3,310 214 3,349 308
6.00 2,993 65 2,999 65 3,015 73 3,031 88 3,070 131 3,083 275 3,123 403
6.25 2,743 65 2,751 65 2,763 83 2,803 97 2,839 172 2,855 339 2,915 489
6.50 2,493 65 2,501 72 2,535 95 2,571 145 2,620 236 2,641 443 2,730 589
6.75 2,243 65 2,266 84 2,301 143 2,351 216 2,411 297 2,437 527 2,540 690
7.00 1,993 83 2,016 133 2,065 214 2,127 282 2,210 389 2,243 636 2,368 821
7.25 1,743 115 1,787 181 1,850 279 1,923 379 2,015 499 2,062 760 2,204 928
7.50 1,494 165 1,555 270 1,640 377 1,724 483 1,835 611 1,890 900 2,068 1,069
7.75 1,246 251 1,344 358 1,443 497 1,540 607 1,661 748 1,723 1,035 1,894 1,204
8.00 1,002 357 1,135 496 1,259 625 1,368 734 1,492 875 1,574 1,183 1,754 1,347
8.25 764 498 936 652 1,076 768 1,201 892 1,319 1,018 1,447 1,339 1,642 1,501
8.50 567 670 771 827 924 952 1,045 1,061 1,187 1,198 1,309 1,491 1,516 1,659
8.75 428 887 628 1,028 784 1,136 902 1,231 1,072 1,350 1,199 1,691 1,392 1,862
9.00 303 1,133 489 1,230 659 1,324 796 1,415 953 1,531 1,062 1,871 1,284 2,037
9.25 204 1,380 395 1,449 540 1,529 686 1,614 840 1,722 964 2,056 1,185 2,228
9.50 148 1,631 277 1,678 453 1,738 570 1,812 734 1,918 861 2,255 1,088 2,414
9.75 112 1,881 231 1,905 363 1,965 487 2,026 649 2,121 768 2,459 997 2,607
10.00 88 2,131 160 2,146 304 2,185 417 2,247 559 2,326 708 2,668 919 2,811
10.50 65 2,631 100 2,631 201 2,659 307 2,702 431 2,765 558 3,090 786 3,214
11.00 65 3,131 84 3,131 112 3,131 208 3,171 329 3,214 440 3,529 659 3,642
11.50 - - 73 3,631 - - - - 238 3,679 - - - -
12.00 - - 65 4,131 - - - - 163 4,131 - - - -
12.50 - - 65 4,631 - - - - - - - - - -
CCE (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
2.10 1,640 45 1,644 47 1,655 59 - - 1,651 79 1,651 100 1,651 119
2.20 1,540 45 1,544 51 1,555 64 - - 1,553 87 1,553 111 1,553 129
2.30 1,440 45 1,444 56 1,455 71 - - 1,453 96 1,453 121 1,453 143
2.40 1,340 51 1,344 61 1,355 77 1,350 91 1,354 107 1,388 135 1,402 188
2.50 1,240 61 1,245 69 1,257 87 1,251 100 1,277 120 1,289 178 1,304 229
2.60 1,140 75 1,145 79 1,157 97 1,179 113 1,179 135 1,192 220 1,232 284
2.70 1,040 91 1,045 93 1,057 111 1,079 127 1,080 153 1,115 256 1,154 336
2.80 940 113 953 115 957 125 995 144 999 221 1,033 310 1,088 379
2.90 840 143 854 143 875 172 908 212 915 262 964 359 1,016 440
3.00 740 178 754 178 786 214 831 268 839 316 888 428 954 495
3.10 641 217 661 223 705 258 748 318 759 392 820 485 895 559
3.20 541 257 573 275 627 326 673 381 685 459 759 556 835 628
3.30 439 303 495 338 555 401 603 449 615 523 702 627 780 688
3.40 340 371 409 424 476 470 529 522 552 594 644 685 734 754
3.50 288 477 335 511 412 551 469 592 495 676 590 765 684 840
3.60 242 579 278 598 353 636 427 675 443 754 533 842 633 912
3.70 202 679 214 695 302 724 372 755 388 841 485 920 588 986
3.80 168 779 170 790 248 811 310 840 329 931 445 1,002 540 1,070
3.90 140 879 145 879 208 902 278 933 292 1,011 405 1,082 504 1,143
4.00 117 979 131 979 162 979 242 1,023 258 1,098 359 1,174 467 1,232
4.10 100 1,079 119 1,079 149 1,079 204 1,111 219 1,198 331 1,260 424 1,310
4.20 87 1,179 109 1,179 139 1,179 161 1,179 176 1,280 300 1,348 399 1,399
4.30 76 1,279 101 1,279 129 1,279 150 1,279 165 1,380 266 1,434 373 1,485
4.40 68 1,379 95 1,379 - - - - 156 1,480 231 1,518 - -
4.50 61 1,479 89 1,479 - - - - 148 1,580 184 1,618 - -
4.60 - - 84 1,579 - - - - - - - - - -
CCS (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1903 P1903 C1906 P1906 C1909 P1909
1.95 797 22 801 35 811 44
2.00 772 23 776 36 785 46
2.10 722 24 726 39 751 51
2.20 672 27 689 44 702 56
2.30 622 31 639 50 662 77
2.40 572 35 590 55 621 94
2.50 522 39 549 75 585 113
2.60 476 48 507 94 549 137
2.70 426 60 470 113 512 161
2.80 377 76 430 137 478 190
2.90 335 99 395 168 443 217
3.00 291 125 358 198 413 248
3.10 249 156 324 233 386 283
3.20 207 194 294 265 358 318
3.30 178 240 267 303 328 349
3.40 147 284 238 340 302 385
3.50 112 331 214 380 281 425
3.60 91 375 188 423 258 463
3.70 68 425 168 466 235 500
3.80 62 470 153 506 217 542
3.90 56 520 129 551 197 587
4.00 51 570 113 596 184 627
4.10 47 620 96 639 164 670
4.20 44 670 75 688 150 714
4.30 42 720 71 720 - -
4.40 39 770 67 770 - -
4.50 38 820 64 820 - -
4.60 36 870 62 870 - -
4.70 34 920 59 920 - -
4.80 32 970 56 970 - -
4.90 32 1,020 55 1,020 - -
5.00 31 1,070 54 1,070 - -
5.25 28 1,195 50 1,195 - -
5.50 27 1,320 46 1,320 - -
5.75 26 1,445 44 1,445 - -
6.00 24 1,570 - - - -
6.25 23 1,695 - - - -
6.50 22 1,820 - - - -
CDA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
1.40 4,953 164 4,965 164 4,978 164 - - 4,999 171 4,999 218 4,999 237
1.45 4,703 167 4,715 177 4,728 179 - - 4,749 181 4,749 238 4,749 256
1.50 4,453 183 4,465 193 4,479 194 - - 4,499 193 4,499 269 4,499 383
1.55 4,203 204 4,216 214 4,231 214 4,245 214 4,249 214 4,249 306 4,249 489
1.60 3,953 229 3,966 238 3,987 240 3,995 240 3,999 238 3,999 416 3,999 592
1.65 3,703 260 3,717 269 3,737 269 3,745 268 3,749 268 3,749 523 3,791 696
1.70 3,453 298 3,467 305 3,487 305 3,495 305 3,535 304 3,538 638 3,541 796
1.75 3,203 345 3,217 351 3,235 350 3,275 349 3,284 347 3,287 742 3,329 955
1.80 2,953 402 2,969 406 2,985 405 3,023 403 3,067 402 3,071 912 3,076 1,113
1.85 2,703 471 2,721 472 2,757 471 2,801 522 2,848 521 2,855 1,025 2,861 1,208
1.90 2,453 554 2,468 554 2,503 596 2,578 638 2,628 636 2,636 1,180 2,686 1,414
1.95 2,203 645 2,229 679 2,273 716 2,354 796 2,406 795 2,415 1,342 2,466 1,554
2.00 1,954 745 1,973 807 2,041 839 2,126 910 2,180 948 2,190 1,544 2,286 1,709
2.10 1,429 975 1,531 1,065 1,631 1,125 1,734 1,186 1,840 1,262 1,857 1,892 1,966 2,047
2.20 1,046 1,324 1,143 1,415 1,250 1,475 1,374 1,535 1,447 1,586 1,515 2,315 1,633 2,460
2.30 786 1,833 860 1,851 942 1,904 1,048 1,979 1,130 1,990 1,208 2,768 1,392 2,901
2.40 603 2,349 659 2,341 715 2,358 829 2,414 921 2,451 939 3,214 1,158 3,304
2.50 463 2,849 475 2,849 549 2,851 615 2,875 628 2,906 729 3,653 977 3,775
2.60 370 3,349 383 3,349 387 3,349 472 3,359 480 3,363 596 4,125 784 4,206
2.70 306 3,849 321 3,849 325 3,849 327 3,849 330 3,865 460 4,627 674 4,677
2.80 261 4,349 277 4,349 281 4,349 284 4,349 293 4,349 309 5,091 552 5,139
2.90 229 4,849 245 4,849 249 4,849 254 4,849 269 4,849 286 5,591 428 5,642
3.00 204 5,349 221 5,349 225 5,349 237 5,349 252 5,349 266 6,054 290 6,101
3.10 185 5,849 202 5,849 - - - - 237 5,849 256 6,550 276 6,601
3.20 - - 188 6,349 - - - - 225 6,349 - - - -
3.30 - - 176 6,849 - - - - 214 6,849 - - - -
3.40 - - 167 7,349 - - - - 206 7,349 - - - -
3.50 - - 164 7,849 - - - - 198 7,849 - - - -
3.60 - - 164 8,349 - - - - 192 8,349 - - - -
3.70 - - 164 8,849 - - - - 186 8,849 - - - -
3.80 - - 164 9,349 - - - - 181 9,349 - - - -
3.90 - - 164 9,849 - - - - - - - - - -
CGN (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
1.25 - - 9,924 239 - - - - 10,009 278 10,024 315 - -
1.30 - - 9,424 239 - - - - 9,511 288 9,524 328 - -
1.35 8,903 239 8,925 239 - - - - 9,011 300 9,024 350 - -
1.40 8,403 239 8,427 239 8,453 263 - - 8,511 320 8,524 369 8,539 408
1.45 7,903 239 7,928 240 7,956 271 - - 8,011 340 8,024 391 8,040 433
1.50 7,403 239 7,429 250 7,457 287 - - 7,511 360 7,524 419 7,540 469
1.55 6,904 239 6,931 266 6,960 307 7,011 335 7,012 391 7,024 456 7,040 505
1.60 6,404 243 6,431 286 6,501 326 6,512 354 6,512 425 6,524 487 6,540 734
1.65 5,904 271 5,932 306 6,001 350 6,012 384 6,012 455 6,024 530 6,040 938
1.70 5,404 304 5,433 335 5,501 383 5,512 417 5,512 504 5,524 769 5,541 1,134
1.75 4,904 347 4,935 363 5,001 411 5,013 448 5,012 558 5,024 974 5,185 1,320
1.80 4,404 405 4,436 417 4,501 456 4,613 497 4,619 803 4,652 1,182 4,794 1,503
1.85 3,905 483 3,937 492 4,000 508 4,112 556 4,117 1,026 4,152 1,381 4,412 1,809
1.90 3,405 590 3,468 596 3,577 592 3,695 801 3,704 1,363 3,748 1,684 3,996 2,077
1.95 2,905 735 2,963 735 3,144 837 3,269 1,027 3,279 1,577 3,427 1,989 3,688 2,269
2.00 2,400 917 2,567 983 2,703 1,196 2,918 1,365 2,930 1,891 2,996 2,271 3,353 2,631
2.10 1,439 1,437 1,685 1,557 1,941 1,767 2,189 1,991 2,200 2,656 2,483 2,918 2,773 3,253
2.20 924 2,396 1,009 2,460 1,305 2,564 1,604 2,754 1,621 3,463 1,935 3,792 2,367 3,941
2.30 624 3,396 639 3,396 861 3,463 1,080 3,636 1,098 4,396 1,327 4,548 1,811 4,882
2.40 457 4,396 480 4,396 557 4,396 811 4,495 827 5,315 1,075 5,464 1,470 5,710
2.50 364 5,396 415 5,396 484 5,396 536 5,396 553 6,219 833 6,366 1,256 6,516
2.60 308 6,396 371 6,396 433 6,396 480 6,396 499 7,219 566 7,247 863 7,405
2.70 270 7,396 340 7,396 397 7,396 440 7,396 456 8,219 528 8,247 594 8,405
2.80 244 8,396 316 8,396 369 8,396 409 8,396 424 9,219 491 9,245 560 9,268
2.90 239 9,396 298 9,396 348 9,396 385 9,396 403 10,219 460 10,245 524 10,268
3.00 239 10,396 283 10,396 331 10,396 366 10,396 384 11,163 444 11,245 502 11,266
3.10 - - 271 11,396 - - - - 367 12,156 - - - -
3.20 - - 260 12,396 - - - - 352 13,151 - - - -
CHT (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
45.00 - - 22,251 284 - - - - 22,307 284 - - - -
46.00 - - 21,751 284 - - - - 21,809 284 - - - -
47.00 21,221 284 21,251 284 21,287 284 - - 21,314 284 21,318 284 21,314 284
48.00 20,721 284 20,752 284 20,786 284 - - 20,812 284 20,815 284 20,810 284
49.00 20,221 284 20,254 284 20,289 284 - - 20,320 284 20,324 284 20,320 284
50.00 19,721 284 19,755 284 19,792 284 - - 19,817 284 19,821 284 19,813 289
52.50 18,472 284 18,506 284 18,544 284 18,572 284 18,572 284 18,578 289 18,568 299
55.00 17,222 284 17,259 284 17,297 284 17,327 284 17,327 284 17,333 299 17,343 319
57.50 15,974 284 16,011 284 16,051 284 16,090 284 16,093 289 16,100 319 16,116 447
60.00 14,724 284 14,762 284 14,807 284 14,845 289 14,848 299 14,868 438 14,897 648
62.50 13,473 284 13,516 284 13,562 284 13,608 304 13,611 319 13,653 635 13,723 893
65.00 12,223 284 12,266 284 12,319 289 12,381 333 12,387 449 12,463 894 12,574 1,201
67.50 10,975 284 11,021 284 11,085 294 11,158 504 11,171 679 11,298 1,228 11,479 1,568
70.00 9,725 284 9,775 315 9,834 427 9,860 767 9,898 976 10,054 1,628 10,234 2,018
72.50 8,475 457 8,533 538 8,580 688 8,695 1,089 8,739 1,366 8,958 2,097 9,229 2,529
75.00 7,226 783 7,288 899 7,387 1,055 7,547 1,542 7,609 1,827 7,939 2,647 8,328 3,095
77.50 5,979 1,248 6,044 1,370 6,233 1,530 6,433 2,105 6,581 2,393 7,007 3,293 7,473 3,749
80.00 4,729 1,771 4,873 1,947 5,163 2,119 5,433 2,772 5,544 3,081 6,122 4,012 6,662 4,471
82.50 3,429 2,381 3,744 2,660 4,123 2,871 4,417 3,572 4,577 3,884 5,321 4,798 5,894 5,243
85.00 2,432 3,292 2,765 3,531 3,177 3,817 3,499 4,489 3,698 4,778 4,580 5,640 5,213 6,085
87.50 1,813 4,590 2,063 4,685 2,383 4,876 2,686 5,510 2,955 5,812 3,941 6,599 4,590 7,006
90.00 1,297 5,844 1,490 5,910 1,726 6,047 2,003 6,648 2,324 6,890 3,362 7,609 4,029 7,970
92.50 844 7,102 1,034 7,154 1,233 7,233 1,425 7,787 1,790 8,014 2,878 8,657 3,540 9,003
95.00 529 8,358 689 8,399 861 8,450 979 8,961 1,342 9,160 2,443 9,769 3,066 10,040
97.50 340 9,612 439 9,612 578 9,612 649 10,174 983 10,265 2,052 10,688 2,684 10,929
100.00 284 10,862 284 10,862 381 10,862 410 11,395 702 11,461 1,741 11,808 2,318 12,023
102.50 284 12,112 284 12,112 289 12,112 289 12,628 508 12,670 1,453 12,963 2,021 13,143
105.00 284 13,362 284 13,362 284 13,362 284 13,865 340 13,898 1,214 14,128 1,723 14,281
107.50 284 14,612 284 14,612 284 14,612 284 15,110 294 15,129 1,014 15,318 1,499 15,444
110.00 284 15,862 284 15,862 284 15,862 284 16,348 289 16,365 839 16,514 1,267 16,612
112.50 284 17,112 284 17,112 284 17,112 284 17,593 284 17,601 716 17,717 1,114 17,802
CHU (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
5.75 8,654 168 8,668 168 8,692 168 - - 8,694 168 8,694 168 8,764 328
6.00 8,154 168 8,168 168 8,192 168 - - 8,196 168 8,242 258 8,309 411
6.25 7,654 168 7,669 168 7,690 168 - - 7,725 168 7,742 337 7,856 526
6.50 7,154 168 7,170 168 7,189 168 - - 7,225 186 7,284 459 7,415 672
6.75 6,654 168 6,672 168 6,690 168 6,721 186 6,725 276 6,849 610 7,007 853
7.00 6,156 168 6,173 168 6,218 172 6,250 280 6,258 364 6,410 732 6,615 990
7.25 5,656 168 5,674 178 5,720 264 5,776 372 5,786 493 5,982 901 6,229 1,186
7.50 5,156 214 5,188 224 5,242 355 5,297 550 5,336 661 5,574 1,102 5,862 1,389
7.75 4,656 283 4,688 336 4,781 449 4,838 712 4,901 854 5,197 1,288 5,494 1,634
8.00 4,156 380 4,217 455 4,333 625 4,414 898 4,478 1,066 4,827 1,536 5,165 1,846
8.25 3,656 516 3,741 618 3,896 826 4,000 1,140 4,062 1,287 4,467 1,778 4,837 2,129
8.50 3,157 691 3,287 813 3,468 1,047 3,596 1,376 3,680 1,560 4,136 2,069 4,519 2,394
8.75 2,652 889 2,851 1,064 3,081 1,339 3,216 1,648 3,328 1,820 3,830 2,355 4,243 2,694
9.00 2,144 1,125 2,422 1,363 2,701 1,644 2,844 1,950 2,977 2,111 3,536 2,626 3,945 2,961
9.25 1,635 1,421 2,057 1,700 2,347 1,978 2,542 2,291 2,661 2,448 3,233 2,939 3,683 3,257
9.50 1,315 1,800 1,718 2,102 2,038 2,338 2,248 2,692 2,398 2,854 2,991 3,333 3,445 3,655
9.75 1,044 2,317 1,365 2,534 1,718 2,719 1,953 3,072 2,108 3,216 2,727 3,679 3,200 4,006
10.00 821 2,829 1,111 2,947 1,498 3,123 1,685 3,468 1,853 3,607 2,504 4,053 2,978 4,356
10.50 490 3,829 698 3,879 1,039 3,997 1,252 4,316 1,444 4,424 2,076 4,837 2,545 5,119
11.00 304 4,829 416 4,840 733 4,920 899 5,202 1,092 5,300 1,717 5,636 2,186 5,907
11.50 207 5,829 224 5,829 484 5,857 633 6,134 801 6,193 1,409 6,496 1,879 6,727
12.00 168 6,829 183 6,829 316 6,829 479 7,077 618 7,134 1,168 7,383 1,588 7,577
12.50 168 7,829 168 7,829 204 7,829 319 8,029 421 8,090 939 8,278 1,365 8,450
13.00 168 8,829 168 8,829 182 8,829 212 9,029 321 9,038 734 9,206 1,149 9,353
13.50 168 9,829 168 9,829 168 9,829 196 10,001 218 10,005 620 10,130 979 10,286
14.00 - - 168 10,829 - - - - 199 11,009 - - - -
14.50 - - 168 11,829 - - - - 180 11,977 - - - -
15.00 - - 168 12,829 - - - - 171 12,972 - - - -
15.50 - - 168 13,829 - - - - 168 13,977 - - - -
16.00 - - 168 14,829 - - - - - - - - - -
CIT (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
8.00 - - 5,136 136 - - - - 5,164 136 - - - -
8.25 - - 4,886 136 - - - - 4,917 146 4,916 189 - -
8.50 4,626 136 4,637 136 4,654 136 4,666 136 4,681 165 4,689 260 4,700 369
8.75 4,376 152 4,387 158 4,404 160 4,414 158 4,430 192 4,438 319 4,478 461
9.00 4,126 184 4,140 190 4,154 190 4,162 190 4,178 230 4,211 384 4,249 558
9.25 3,876 225 3,890 230 3,903 230 3,913 229 3,926 278 3,979 470 4,036 657
9.50 3,626 276 3,640 279 3,653 278 3,682 277 3,696 359 3,744 582 3,817 765
9.75 3,376 338 3,390 341 3,402 339 3,445 357 3,460 454 3,522 679 3,609 874
10.00 3,126 415 3,140 415 3,166 412 3,206 440 3,223 549 3,309 811 3,413 1,000
10.50 2,627 599 2,646 599 2,690 618 2,742 640 2,770 798 2,889 1,084 3,037 1,277
11.00 2,122 798 2,154 822 2,228 858 2,303 888 2,342 1,103 2,504 1,401 2,682 1,604
11.50 1,615 1,016 1,688 1,088 1,806 1,142 1,894 1,213 1,943 1,466 2,152 1,752 2,335 1,937
12.00 1,147 1,370 1,244 1,422 1,390 1,517 1,524 1,598 1,586 1,859 1,806 2,127 2,041 2,297
12.50 893 1,898 955 1,908 1,033 1,962 1,187 2,021 1,253 2,282 1,521 2,492 1,779 2,658
13.00 689 2,402 718 2,402 766 2,427 902 2,467 966 2,728 1,283 2,907 1,567 3,057
13.50 504 2,902 512 2,902 564 2,914 648 2,938 747 3,188 1,053 3,334 1,338 3,463
14.00 363 3,402 374 3,402 405 3,402 486 3,417 551 3,659 868 3,780 1,141 3,888
14.50 266 3,902 279 3,902 283 3,902 348 3,902 422 4,138 705 4,235 980 4,333
15.00 202 4,402 216 4,402 220 4,402 248 4,402 273 4,628 557 4,701 834 4,778
15.50 160 4,902 173 4,902 182 4,902 217 4,902 238 5,114 488 5,163 707 5,231
16.00 136 5,402 143 5,402 162 5,402 192 5,402 212 5,596 379 5,648 596 5,703
16.50 136 5,902 136 5,902 145 5,902 173 5,902 193 6,097 311 6,131 499 6,170
17.00 136 6,402 136 6,402 136 6,402 - - 174 6,601 228 6,610 439 6,651
17.50 136 6,902 136 6,902 - - - - 161 7,088 210 7,113 321 7,128
CKH (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
50.00 18,282 274 18,314 274 18,358 274 - - 18,369 274 18,387 274 18,383 279
52.50 17,032 274 17,068 274 17,104 274 - - 17,128 274 17,148 274 17,147 441
55.00 15,783 274 15,818 274 15,857 274 - - 15,886 274 15,910 340 15,914 633
57.50 14,533 274 14,574 274 14,614 274 14,632 274 14,645 274 14,672 531 14,681 883
60.00 13,283 274 13,322 274 13,376 274 13,392 274 13,403 307 13,432 779 13,530 1,206
62.50 12,034 274 12,081 274 12,138 274 12,152 370 12,163 547 12,255 1,098 12,399 1,595
65.00 10,784 274 10,825 274 10,898 274 10,953 609 10,967 835 11,090 1,497 11,342 2,045
67.50 9,534 274 9,590 274 9,675 403 9,749 973 9,781 1,220 9,998 1,982 10,338 2,552
70.00 8,285 427 8,358 466 8,494 663 8,599 1,431 8,651 1,722 8,968 2,561 9,398 3,179
72.50 7,035 744 7,146 826 7,345 1,099 7,500 2,017 7,571 2,327 7,994 3,194 8,530 3,834
75.00 5,785 1,204 5,975 1,312 6,249 1,660 6,451 2,703 6,554 3,000 7,101 3,886 7,710 4,523
77.50 4,540 1,723 4,860 1,920 5,221 2,369 5,439 3,458 5,583 3,731 6,262 4,666 6,947 5,305
80.00 3,269 2,360 3,803 2,772 4,255 3,203 4,513 4,311 4,683 4,568 5,453 5,505 6,217 6,121
82.50 2,309 3,340 2,861 3,779 3,383 4,139 3,702 5,297 3,911 5,552 4,734 6,298 5,532 6,881
85.00 1,694 4,615 2,095 4,830 2,644 5,103 2,986 6,302 3,219 6,539 4,133 7,219 4,963 7,784
87.50 1,174 5,873 1,435 5,978 2,026 6,177 2,368 7,364 2,616 7,561 3,563 8,190 4,396 8,701
90.00 745 7,123 935 7,168 1,492 7,299 1,851 8,460 2,097 8,633 3,059 9,186 3,970 9,676
92.50 462 8,373 592 8,373 1,059 8,461 1,424 9,596 1,677 9,740 2,656 10,231 3,493 10,664
95.00 297 9,623 363 9,623 757 9,623 1,059 10,761 1,296 10,870 2,239 11,303 3,101 11,707
97.50 274 10,873 274 10,873 518 10,873 785 11,954 1,010 12,042 1,912 12,400 2,700 12,751
100.00 274 12,123 274 12,123 365 12,123 563 13,152 781 13,224 1,600 13,525 2,371 13,841
102.50 274 13,373 274 13,373 274 13,373 379 14,366 564 14,428 1,355 14,664 2,094 14,945
105.00 274 14,623 274 14,623 - - - - 433 15,639 1,128 15,830 1,814 16,074
107.50 - - 274 15,873 - - - - 349 16,861 936 17,009 - -
110.00 - - 274 17,123 - - - - 274 18,075 764 18,216 - -
112.50 - - 274 18,373 - - - - 274 19,316 640 19,411 - -
115.00 - - 274 19,623 - - - - 274 20,558 498 20,624 - -
117.50 - - 274 20,873 - - - - - - - - - -
120.00 - - 274 22,123 - - - - - - - - - -
122.50 - - 274 23,373 - - - - - - - - - -
CKP (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
41.00 31,041 702 31,095 702 - - - - 31,199 702 31,225 702 - -
42.00 30,041 702 30,095 702 - - - - 30,190 702 30,211 712 - -
43.00 29,041 702 29,097 702 29,159 702 - - 29,189 702 29,186 722 29,189 1,270
44.00 28,041 702 28,100 702 28,170 702 - - 28,209 702 28,236 909 28,255 1,478
45.00 27,041 702 27,105 702 27,163 702 - - 27,195 702 27,219 1,100 27,305 1,750
46.00 26,042 702 26,105 702 26,169 702 - - 26,225 702 26,258 1,312 26,344 2,001
47.00 25,042 702 25,103 702 25,181 702 25,206 702 25,217 762 25,289 1,575 25,412 2,310
48.00 24,042 702 24,105 702 24,176 702 24,232 817 24,244 949 24,319 1,844 24,514 2,642
49.00 23,043 733 23,107 764 23,177 761 23,227 1,052 23,236 1,184 23,365 2,177 23,592 2,967
50.00 22,043 887 22,110 914 22,194 910 22,249 1,331 22,258 1,449 22,416 2,489 22,723 3,365
52.50 19,545 1,434 19,615 1,445 19,739 1,528 19,810 2,092 19,848 2,245 20,140 3,508 20,600 4,420
55.00 17,046 2,236 17,132 2,253 17,301 2,358 17,423 3,045 17,489 3,254 17,963 4,711 18,604 5,628
57.50 14,547 3,207 14,663 3,250 14,936 3,376 15,105 4,190 15,233 4,596 15,918 6,091 16,739 7,035
60.00 12,046 4,204 12,235 4,373 12,647 4,583 12,888 5,601 13,088 6,160 14,010 7,643 15,027 8,665
62.50 9,503 5,268 9,920 5,695 10,533 5,995 10,896 7,371 11,077 7,813 12,233 9,276 13,429 10,230
65.00 6,847 6,692 7,663 7,233 8,472 7,702 8,942 9,281 9,288 9,683 10,650 10,994 11,931 11,892
67.50 5,387 9,277 5,900 9,419 6,592 9,857 7,174 11,469 7,620 11,812 9,182 12,929 10,581 13,817
70.00 4,301 11,826 4,608 11,856 5,000 12,118 5,636 13,681 6,056 13,973 7,800 14,964 9,231 15,738
72.50 3,300 14,326 3,496 14,328 3,813 14,473 4,324 15,975 4,823 16,209 6,609 17,067 8,076 17,763
75.00 2,369 16,826 2,549 16,824 2,872 16,887 3,252 18,328 3,791 18,509 5,618 19,223 7,192 19,861
77.50 1,637 19,326 1,763 19,326 2,071 19,343 2,386 20,721 2,917 20,863 4,725 21,455 6,229 21,997
80.00 1,136 21,826 1,197 21,826 1,477 21,826 1,727 23,138 2,210 23,253 3,971 23,737 5,442 24,214
82.50 808 24,326 870 24,326 989 24,326 1,194 25,591 1,643 25,674 3,346 26,045 4,674 26,449
85.00 702 26,826 702 26,826 702 26,826 851 28,051 1,241 28,103 2,733 28,414 4,062 28,750
87.50 702 29,326 702 29,326 702 29,326 702 30,517 831 30,551 2,207 30,797 3,458 31,063
90.00 - - 702 31,826 - - - - 702 33,040 - - - -
92.50 - - 702 34,326 - - - - - - - - - -
CLI (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
9.75 11,220 188 11,236 188 - - - - 11,266 188 11,266 188 - -
10.00 10,970 188 10,986 188 10,996 188 - - 11,016 188 11,016 188 11,016 198
10.50 10,470 188 10,486 188 10,498 188 - - 10,520 188 10,518 188 10,556 237
11.00 9,971 188 9,986 188 10,000 188 - - 10,034 188 10,039 198 10,054 322
11.50 9,471 188 9,484 188 9,510 188 - - 9,530 188 9,532 240 9,584 405
12.00 8,971 188 8,984 188 9,008 188 - - 9,050 188 9,061 326 9,111 485
12.50 8,470 188 8,486 188 8,507 188 - - 8,549 198 8,583 410 8,678 614
13.00 7,970 188 7,987 188 8,006 188 8,050 198 8,067 248 8,122 517 8,225 725
13.50 7,470 188 7,496 188 7,522 188 7,566 237 7,584 345 7,659 641 7,786 893
14.00 6,970 188 6,996 188 7,036 198 7,094 304 7,113 439 7,213 789 7,366 1,062
14.50 6,470 188 6,504 224 6,548 264 6,619 399 6,650 575 6,772 933 6,965 1,247
15.00 5,970 233 6,013 305 6,069 365 6,152 510 6,188 711 6,345 1,128 6,558 1,432
15.50 5,470 310 5,526 396 5,598 489 5,703 654 5,742 898 5,939 1,327 6,186 1,642
16.00 4,970 419 5,040 540 5,132 632 5,250 828 5,306 1,086 5,537 1,548 5,818 1,867
16.50 4,470 565 4,564 691 4,696 818 4,837 1,026 4,910 1,322 5,187 1,765 5,531 2,082
17.00 3,969 745 4,090 868 4,246 1,034 4,410 1,241 4,506 1,567 4,829 2,015 5,192 2,341
17.50 3,468 954 3,624 1,092 3,813 1,258 4,018 1,496 4,094 1,793 4,457 2,262 4,839 2,591
18.00 2,965 1,171 3,169 1,330 3,397 1,529 3,601 1,771 3,721 2,106 4,122 2,567 4,525 2,896
18.50 2,457 1,419 2,740 1,613 3,001 1,836 3,243 2,066 3,354 2,412 3,803 2,856 4,219 3,186
19.00 1,969 1,709 2,325 1,907 2,636 2,178 2,884 2,395 3,029 2,738 3,487 3,182 3,932 3,507
19.50 1,625 2,064 1,959 2,328 2,297 2,557 2,542 2,760 2,706 3,114 3,203 3,517 3,655 3,832
20.00 1,349 2,583 1,631 2,762 1,984 2,963 2,257 3,143 2,402 3,467 2,921 3,884 3,389 4,164
21.00 899 3,599 1,100 3,675 1,459 3,816 1,738 3,957 1,865 4,258 2,419 4,615 2,913 4,895
22.00 552 4,606 747 4,634 1,033 4,726 1,308 4,829 1,403 5,127 1,985 5,417 2,476 5,678
23.00 343 5,606 480 5,615 716 5,670 992 5,755 1,041 6,018 1,597 6,261 2,073 6,477
24.00 228 6,606 323 6,610 500 6,632 737 6,690 778 6,974 1,265 7,179 1,754 7,384
25.00 188 7,606 223 7,606 334 7,606 539 7,648 575 7,921 997 8,085 1,451 8,251
26.00 188 8,606 188 8,606 250 8,606 389 8,606 424 8,880 777 8,997 1,190 9,140
27.00 188 9,606 188 9,606 188 9,606 313 9,606 343 9,851 611 9,937 972 10,053
28.00 188 10,606 188 10,606 188 10,606 240 10,606 266 10,834 454 10,883 790 10,992
29.00 188 11,606 188 11,606 188 11,606 188 11,606 188 11,816 378 11,866 667 11,933
30.00 188 12,606 188 12,606 188 12,606 188 12,606 188 12,801 230 12,846 481 12,892
31.00 188 13,606 188 13,606 188 13,606 188 13,606 188 13,805 210 13,824 407 13,868
32.00 188 14,606 188 14,606 188 14,606 188 14,606 188 14,791 200 14,792 331 14,846
33.00 - - 188 15,606 - - - - 188 15,795 - - - -
34.00 - - 188 16,606 - - - - 188 16,780 - - - -
35.00 - - 188 17,606 - - - - 188 17,785 - - - -
36.00 - - 188 18,606 - - - - - - - - - -
CLP (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
55.00 - - 22,698 317 - - - - - - - - - -
57.50 - - 21,450 317 - - - - 21,565 317 - - - -
60.00 - - 20,201 317 - - - - 20,323 317 - - - -
62.50 18,912 317 18,955 317 - - - - 19,081 317 19,131 317 19,145 317
65.00 17,662 317 17,705 317 17,751 317 - - 17,836 317 17,894 317 17,910 322
67.50 16,414 317 16,458 317 16,505 317 16,553 317 16,599 317 16,658 317 16,675 332
70.00 15,164 317 15,210 317 15,261 317 15,314 317 15,351 317 15,422 322 15,458 459
72.50 13,914 317 13,961 317 14,016 317 14,069 317 14,117 317 14,202 361 14,269 674
75.00 12,665 317 12,715 317 12,768 317 12,824 317 12,882 317 12,998 571 13,108 963
77.50 11,415 317 11,465 317 11,520 317 11,589 317 11,663 327 11,810 841 11,968 1,317
80.00 10,166 390 10,219 402 10,284 398 10,360 459 10,452 567 10,652 1,214 10,882 1,746
82.50 8,916 640 8,972 643 9,049 686 9,149 777 9,276 896 9,536 1,671 9,845 2,281
85.00 7,666 1,026 7,731 1,052 7,830 1,100 7,967 1,186 8,131 1,351 8,462 2,249 8,853 2,852
87.50 6,416 1,510 6,499 1,557 6,639 1,613 6,822 1,707 7,033 1,933 7,444 2,873 7,912 3,470
90.00 5,173 2,015 5,291 2,157 5,492 2,237 5,732 2,343 5,992 2,647 6,486 3,643 7,029 4,253
92.50 3,871 2,601 4,106 2,868 4,373 2,974 4,713 3,185 5,024 3,470 5,596 4,465 6,224 5,045
95.00 2,790 3,531 3,111 3,734 3,384 3,916 3,743 4,138 4,090 4,394 4,719 5,353 5,392 5,894
97.50 2,153 4,845 2,377 4,875 2,533 4,987 2,916 5,196 3,305 5,344 3,980 6,224 4,698 6,727
100.00 1,638 6,101 1,771 6,100 1,908 6,156 2,208 6,261 2,614 6,402 3,331 7,214 4,150 7,674
102.50 1,155 7,351 1,264 7,348 1,388 7,363 1,627 7,420 2,026 7,521 2,792 8,257 3,578 8,658
105.00 765 8,601 865 8,601 976 8,601 1,160 8,620 1,531 8,681 2,282 9,339 3,059 9,702
107.50 503 9,851 534 9,851 645 9,851 808 9,851 1,136 9,880 1,840 10,450 2,587 10,759
110.00 341 11,101 370 11,101 427 11,101 543 11,101 817 11,101 1,472 11,584 2,214 11,859
112.50 317 12,351 317 12,351 317 12,351 370 12,351 607 12,351 1,170 12,749 1,869 12,977
115.00 317 13,601 317 13,601 317 13,601 317 13,601 404 13,601 905 13,931 1,570 14,117
117.50 317 14,851 317 14,851 317 14,851 317 14,851 322 14,851 708 15,128 1,303 15,283
120.00 - - 317 16,101 - - - - 317 16,101 548 16,334 - -
CMB (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
19.00 - - 8,818 140 - - - - 8,861 140 - - - -
19.50 8,556 140 8,568 140 8,582 140 - - 8,608 140 8,624 140 8,625 256
20.00 8,306 140 8,320 140 8,333 140 - - 8,374 140 8,362 145 8,361 283
21.00 7,806 140 7,823 140 7,842 140 - - 7,862 140 7,883 215 7,913 392
22.00 7,306 140 7,323 140 7,340 140 - - 7,379 140 7,397 298 7,443 515
23.00 6,806 140 6,822 140 6,837 140 - - 6,905 145 6,927 405 6,984 645
24.00 6,306 140 6,322 140 6,350 140 6,382 145 6,427 211 6,465 531 6,553 813
25.00 5,806 140 5,823 140 5,847 140 5,903 191 5,964 298 6,018 695 6,132 987
26.00 5,307 140 5,330 140 5,369 161 5,430 267 5,513 411 5,574 869 5,723 1,205
27.00 4,807 140 4,830 141 4,886 242 4,968 403 5,075 562 5,160 1,065 5,347 1,405
28.00 4,307 199 4,344 243 4,420 376 4,526 553 4,654 731 4,764 1,301 4,974 1,654
29.00 3,807 301 3,864 366 3,971 537 4,098 745 4,245 929 4,373 1,538 4,638 1,934
30.00 3,307 451 3,394 539 3,532 750 3,687 973 3,859 1,169 4,019 1,817 4,301 2,185
31.00 2,808 644 2,942 754 3,118 996 3,302 1,227 3,491 1,425 3,671 2,098 4,005 2,473
32.00 2,306 861 2,510 1,018 2,722 1,280 2,931 1,504 3,145 1,727 3,352 2,378 3,708 2,745
33.00 1,808 1,119 2,120 1,345 2,377 1,599 2,591 1,803 2,820 2,032 3,049 2,699 3,437 3,053
34.00 1,377 1,435 1,736 1,708 2,027 1,927 2,279 2,139 2,480 2,385 2,816 3,042 3,233 3,393
35.00 1,072 1,890 1,383 2,109 1,716 2,316 1,987 2,507 2,205 2,696 2,542 3,440 2,982 3,793
36.00 822 2,396 1,107 2,542 1,444 2,716 1,714 2,890 1,978 3,076 2,272 3,815 2,720 4,157
37.00 612 2,900 856 2,993 1,192 3,136 1,478 3,292 1,737 3,461 2,042 4,193 2,505 4,532
38.00 434 3,402 646 3,457 973 3,572 1,263 3,709 1,520 3,862 1,842 4,597 2,313 4,906
39.00 306 3,902 488 3,933 787 4,022 1,064 4,138 1,312 4,278 1,650 4,993 2,132 5,308
40.00 220 4,402 342 4,420 628 4,484 893 4,581 1,153 4,704 1,483 5,416 1,948 5,712
41.00 164 4,902 264 4,911 493 4,955 740 5,037 994 5,145 1,328 5,841 1,800 6,113
42.00 140 5,402 182 5,402 393 5,436 610 5,495 854 5,590 1,181 6,278 1,678 6,540
43.00 140 5,902 140 5,902 306 5,902 509 5,971 738 6,049 1,058 6,719 1,510 6,962
44.00 - - 140 6,402 - - - - - - - - - -
CNC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
7.50 - - 7,466 137 - - - - - - - - - -
7.75 7,206 137 7,216 137 7,228 137 - - 7,250 137 7,257 137 7,265 198
8.00 6,956 137 6,968 137 6,979 137 - - 6,999 137 7,006 137 7,012 244
8.25 6,708 137 6,718 137 6,738 137 - - 6,746 137 6,753 188 6,754 294
8.50 6,458 137 6,469 137 6,488 137 6,499 137 6,494 137 6,494 237 6,548 364
8.75 6,208 137 6,219 137 6,238 137 6,246 137 6,245 137 6,280 283 6,298 410
9.00 5,958 137 5,975 137 5,988 137 5,994 137 5,996 137 6,030 327 6,075 479
9.25 5,708 137 5,725 137 5,736 137 5,745 137 5,768 149 5,805 423 5,849 579
9.50 5,458 137 5,475 137 5,485 137 5,518 137 5,517 211 5,556 484 5,623 648
9.75 5,208 137 5,225 137 5,234 137 5,268 143 5,267 262 5,343 552 5,411 736
10.00 4,958 137 4,975 137 4,984 137 5,036 203 5,038 319 5,113 635 5,197 835
10.50 4,458 152 4,475 160 4,503 161 4,552 276 4,570 449 4,688 827 4,803 1,040
11.00 3,959 221 3,975 228 4,030 286 4,102 415 4,109 634 4,275 1,047 4,421 1,280
11.50 3,459 330 3,494 353 3,561 429 3,656 587 3,676 858 3,891 1,295 4,062 1,535
12.00 2,959 487 3,013 531 3,113 637 3,230 818 3,262 1,124 3,529 1,574 3,741 1,820
12.50 2,457 681 2,546 755 2,686 891 2,836 1,079 2,869 1,415 3,176 1,873 3,403 2,116
13.00 1,952 899 2,119 1,020 2,312 1,197 2,490 1,377 2,536 1,714 2,846 2,191 3,099 2,438
13.50 1,441 1,164 1,710 1,321 1,937 1,530 2,139 1,704 2,194 2,048 2,538 2,539 2,827 2,783
14.00 1,086 1,571 1,318 1,726 1,599 1,905 1,809 2,063 1,883 2,418 2,279 2,894 2,581 3,136
14.50 838 2,090 1,009 2,171 1,291 2,309 1,524 2,451 1,602 2,812 2,038 3,234 2,353 3,449
15.00 629 2,594 752 2,645 1,032 2,746 1,266 2,862 1,347 3,261 1,811 3,615 2,140 3,829
15.50 456 3,094 560 3,120 813 3,196 1,046 3,297 1,118 3,685 1,612 4,021 1,947 4,213
16.00 329 3,594 393 3,606 632 3,655 838 3,741 941 4,132 1,437 4,427 1,776 4,625
16.50 244 4,094 291 4,094 482 4,133 711 4,192 783 4,580 1,267 4,860 1,594 5,025
17.00 186 4,594 200 4,594 380 4,614 554 4,663 632 5,040 1,124 5,284 1,450 5,452
17.50 148 5,094 161 5,094 268 5,094 464 5,142 524 5,509 990 5,728 1,300 5,876
18.00 137 5,594 141 5,594 189 5,594 371 5,594 427 5,985 866 6,170 1,185 6,318
18.50 137 6,094 137 6,094 170 6,094 309 6,094 333 6,457 761 6,631 1,063 6,769
19.00 137 6,594 137 6,594 156 6,594 247 6,594 267 6,942 669 7,089 948 7,213
19.50 137 7,094 137 7,094 144 7,094 176 7,094 190 7,424 597 7,565 879 7,667
20.00 137 7,594 137 7,594 - - - - 180 7,925 525 8,036 789 8,122
21.00 - - 137 8,594 - - - - 160 8,907 398 8,989 - -
22.00 - - 137 9,594 - - - - 143 9,886 301 9,953 - -
23.00 - - 137 10,594 - - - - 137 10,894 239 10,936 - -
COD (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1903 P1903 C1906 P1906
9.10 14,852 3,366 - -
9.34 13,639 3,923 - -
9.80 11,414 5,259 13,079 8,259
10.27 9,308 6,827 11,383 9,991
10.74 7,308 8,534 9,743 11,973
11.21 5,821 10,593 8,274 14,054
11.67 4,615 12,897 7,065 16,129
12.14 3,542 15,323 5,951 18,323
12.61 2,653 17,774 4,974 20,579
13.07 1,934 20,214 4,139 22,858
13.54 1,463 22,722 3,399 25,188
14.01 1,024 25,235 2,790 27,565
14.47 852 27,711 2,279 29,934
14.94 730 30,222 1,896 32,349
15.41 730 32,732 1,472 34,826
15.87 730 35,210 1,239 37,213
16.34 730 37,720 952 39,671
16.81 730 40,229 730 42,180
17.28 730 42,739 730 44,636
17.74 730 45,219 730 47,056
18.21 730 47,728 730 49,569
18.68 730 50,235 730 52,077
19.61 730 55,225 730 57,006
20.54 730 60,216 730 61,963
21.48 730 65,230 730 66,955
22.41 730 70,222 730 71,920
COG (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
5.75 - - 30,418 681 - - - - 30,526 681 30,526 811 - -
6.00 29,134 681 29,170 681 - - - - 29,268 681 29,353 1,122 - -
6.25 27,884 681 27,922 681 27,970 681 - - 28,026 681 28,102 1,380 28,217 2,095
6.50 26,636 681 26,675 681 26,720 681 - - 26,837 681 26,918 1,698 27,035 2,528
6.75 25,386 681 25,428 681 25,475 681 - - 25,587 783 25,727 2,032 25,917 2,945
7.00 24,137 681 24,180 681 24,270 681 - - 24,394 1,133 24,590 2,499 24,855 3,338
7.25 22,887 681 22,933 681 23,020 684 - - 23,142 1,355 23,448 2,913 23,760 3,894
7.50 21,637 774 21,686 813 21,812 814 - - 21,992 1,797 22,337 3,420 22,752 4,440
7.75 20,388 946 20,452 981 20,598 1,122 - - 20,784 2,133 21,244 3,907 21,714 4,983
8.00 19,138 1,164 19,202 1,193 19,384 1,511 19,726 1,889 19,758 2,637 20,211 4,503 20,793 5,603
8.25 17,890 1,431 17,974 1,568 18,201 1,816 18,590 2,287 18,610 3,175 19,200 5,120 19,860 6,247
8.50 16,640 1,765 16,745 1,952 17,013 2,281 17,488 2,806 17,528 3,769 18,200 5,720 18,950 6,915
8.75 15,391 2,163 15,512 2,357 15,889 2,798 16,419 3,404 16,456 4,410 17,239 6,450 18,158 7,626
9.00 14,141 2,616 14,320 2,895 14,755 3,313 15,381 4,006 15,428 5,136 16,331 7,233 17,314 8,338
9.25 12,878 3,105 13,148 3,432 13,685 3,926 14,375 4,685 14,435 5,845 15,444 7,879 16,477 9,088
9.50 11,627 3,603 11,967 4,019 12,640 4,540 13,443 5,414 13,505 6,633 14,594 8,850 15,754 9,915
9.75 10,356 4,162 10,857 4,749 11,623 5,274 12,501 6,169 12,566 7,551 13,790 9,654 15,039 10,910
10.00 9,071 4,751 9,833 5,415 10,631 6,044 11,591 6,997 11,671 8,471 12,927 10,494 14,346 11,719
10.50 6,656 6,229 7,755 7,041 8,770 7,740 9,775 8,731 9,863 10,177 11,380 12,299 12,826 13,542
11.00 5,119 8,396 6,036 9,000 7,119 9,671 8,340 10,521 8,444 12,208 10,118 14,002 11,632 15,090
11.50 3,913 10,987 4,679 11,240 5,726 11,806 7,028 12,554 7,141 14,273 8,999 15,921 10,593 17,054
12.00 2,882 13,520 3,586 13,616 4,530 14,044 5,847 14,660 5,955 16,450 8,048 17,991 9,769 18,981
12.50 2,083 16,020 2,662 16,063 3,498 16,349 4,819 16,841 4,917 18,699 7,167 20,051 8,705 21,051
13.00 1,520 18,520 1,967 18,521 2,675 18,720 3,972 19,089 4,077 20,986 6,253 22,241 8,040 23,119
13.50 1,144 21,020 1,388 21,018 2,142 21,129 3,262 21,426 3,377 23,321 5,540 24,380 7,259 25,261
14.00 893 23,520 961 23,520 1,599 23,560 2,616 23,809 2,713 25,695 4,879 26,665 6,619 27,453
14.50 720 26,020 786 26,020 1,167 26,039 2,156 26,183 2,240 28,094 4,279 28,939 5,955 29,654
15.00 681 28,520 681 28,520 891 28,520 1,675 28,632 1,759 30,506 3,725 31,276 5,391 31,899
15.50 681 31,020 681 31,020 681 31,020 1,449 31,063 1,522 32,930 3,280 33,594 4,884 34,173
16.00 681 33,520 681 33,520 681 33,520 1,066 33,563 1,139 35,388 2,912 35,937 4,392 36,470
16.50 - - 681 36,020 - - - - 681 37,842 2,501 38,345 - -
17.00 - - 681 38,520 - - - - 681 40,294 - - - -
17.50 - - 681 41,020 - - - - 681 42,792 - - - -
18.00 - - 681 43,520 - - - - 681 45,236 - - - -
18.50 - - 681 46,020 - - - - 681 47,740 - - - -
19.00 - - 681 48,520 - - - - 681 50,187 - - - -
19.50 - - 681 51,020 - - - - 681 52,680 - - - -
20.00 - - 681 53,520 - - - - 681 55,187 - - - -
21.00 - - 681 58,520 - - - - 681 60,136 - - - -
22.00 - - 681 63,520 - - - - 681 65,137 - - - -
23.00 - - 681 68,520 - - - - 681 70,086 - - - -
COL (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
17.00 - - 28,476 481 - - - - 28,640 481 28,672 618 - -
17.50 27,427 481 27,473 481 - - - - 27,613 481 27,628 772 - -
18.00 26,427 481 26,471 481 26,561 481 - - 26,596 481 26,753 912 26,960 1,584
18.50 25,427 481 25,473 481 25,556 481 - - 25,686 481 25,835 1,137 26,125 1,838
19.00 24,427 481 24,476 481 24,545 481 - - 24,672 481 24,901 1,329 25,235 2,120
19.50 23,427 481 23,477 481 23,532 481 - - 23,637 516 23,965 1,595 24,422 2,375
20.00 22,427 481 22,480 481 22,536 481 22,709 481 22,736 703 23,088 1,829 23,610 2,686
21.00 20,428 481 20,509 481 20,600 481 20,764 550 20,857 1,120 21,365 2,464 22,019 3,393
22.00 18,428 481 18,508 481 18,654 675 18,905 1,013 19,041 1,617 19,725 3,176 20,501 4,197
23.00 16,428 481 16,504 498 16,780 1,028 17,090 1,539 17,262 2,279 18,147 4,000 19,099 5,056
24.00 14,429 739 14,581 836 14,937 1,628 15,355 2,168 15,580 3,091 16,666 4,887 17,710 6,054
25.00 12,429 1,185 12,660 1,398 13,203 2,320 13,695 2,999 13,963 4,005 15,261 5,907 16,477 7,165
26.00 10,431 1,855 10,826 2,119 11,519 3,270 12,107 3,978 12,434 5,083 13,956 7,061 15,244 8,324
27.00 8,435 2,670 9,087 3,181 9,961 4,306 10,651 5,103 11,036 6,242 12,724 8,247 14,140 9,526
28.00 6,442 3,637 7,470 4,479 8,507 5,506 9,275 6,316 9,816 7,430 11,425 9,528 12,848 10,804
29.00 4,607 4,903 5,930 5,957 7,097 7,000 8,015 7,623 8,539 8,764 10,350 10,870 11,896 12,110
30.00 3,450 6,793 4,596 7,569 5,903 8,499 6,814 9,068 7,404 10,286 9,348 12,105 10,929 13,340
31.00 2,523 8,805 3,494 9,279 4,843 10,012 5,767 10,585 6,398 11,800 8,481 13,562 10,120 14,712
32.00 1,743 10,812 2,605 11,092 3,932 11,690 4,864 12,182 5,500 13,389 7,613 15,055 9,275 16,229
33.00 1,169 12,812 1,830 12,958 3,133 13,447 4,064 13,879 4,653 15,052 6,861 16,635 8,657 17,723
34.00 799 14,812 1,334 14,875 2,494 15,238 3,401 15,612 3,958 16,751 6,146 18,233 7,837 19,291
35.00 569 16,812 872 16,812 1,946 17,094 2,807 17,399 3,337 18,511 5,597 19,876 7,239 20,890
36.00 481 18,812 605 18,812 1,533 18,996 2,306 19,238 2,799 20,296 4,987 21,556 6,653 22,495
37.00 481 20,812 524 20,812 1,162 20,812 1,877 21,093 2,308 22,118 4,434 23,251 6,031 24,174
38.00 481 22,812 481 22,812 963 22,812 1,469 22,812 1,854 24,000 3,969 25,019 5,448 25,878
39.00 481 24,812 481 24,812 764 24,812 1,191 24,812 1,525 25,851 3,464 26,791 5,030 27,577
CPA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
7.75 5,051 89 5,061 89 - - - - 5,083 89 5,136 96 - -
8.00 4,801 89 4,811 89 - - - - 4,849 89 4,881 103 4,971 127
8.25 4,551 89 4,563 89 4,573 89 - - 4,597 89 4,658 115 4,744 179
8.50 4,301 89 4,313 89 4,323 89 - - 4,344 95 4,429 125 4,511 228
8.75 4,051 89 4,063 89 4,073 89 4,081 92 4,088 105 4,201 179 4,299 298
9.00 3,801 89 3,819 89 3,821 89 3,828 103 3,867 116 3,967 224 4,083 363
9.25 3,551 89 3,569 89 3,571 97 3,603 113 3,617 128 3,752 297 3,880 426
9.50 3,301 89 3,319 89 3,320 107 3,353 128 3,387 182 3,530 362 3,682 505
9.75 3,051 89 3,070 95 3,089 123 3,121 183 3,167 236 3,326 430 3,493 601
10.00 2,803 111 2,820 116 2,839 137 2,898 234 2,947 310 3,124 525 3,297 702
10.50 2,303 186 2,330 189 2,386 308 2,446 405 2,515 486 2,727 722 2,937 925
11.00 1,801 329 1,852 369 1,945 512 2,039 620 2,121 716 2,376 966 2,605 1,170
11.50 1,300 530 1,410 611 1,551 794 1,659 908 1,765 991 2,040 1,250 2,298 1,452
12.00 821 814 1,013 959 1,189 1,129 1,324 1,233 1,438 1,311 1,748 1,558 2,010 1,747
12.50 538 1,294 668 1,376 875 1,498 1,015 1,586 1,150 1,668 1,477 1,892 1,752 2,085
13.00 335 1,798 426 1,829 624 1,916 767 1,991 901 2,061 1,245 2,262 1,527 2,442
13.50 205 2,298 262 2,308 421 2,367 560 2,417 689 2,471 1,030 2,656 1,313 2,815
14.00 135 2,798 145 2,798 296 2,832 414 2,869 526 2,917 851 3,063 1,122 3,207
14.50 96 3,298 119 3,298 200 3,298 303 3,333 380 3,373 683 3,487 968 3,624
15.00 89 3,798 101 3,798 133 3,798 207 3,798 299 3,843 565 3,937 811 4,041
15.50 89 4,298 89 4,298 117 4,298 143 4,298 208 4,298 453 4,392 685 4,475
16.00 89 4,798 89 4,798 105 4,798 127 4,798 146 4,798 350 4,798 585 4,923
16.50 89 5,298 89 5,298 97 5,298 116 5,298 131 5,298 268 5,298 492 5,398
17.00 89 5,798 89 5,798 89 5,798 - - 121 5,798 216 5,798 400 5,798
17.50 - - 89 6,298 - - - - 112 6,298 - - - -
18.00 - - 89 6,798 - - - - 103 6,798 - - - -
18.50 - - 89 7,298 - - - - 97 7,298 - - - -
19.00 - - 89 7,798 - - - - - - - - - -
CPC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.00 6,515 127 6,533 127 6,538 127 - - 6,561 127 6,569 160 6,571 188
4.10 6,315 127 6,333 127 6,339 127 - - 6,361 134 6,369 168 6,370 196
4.20 6,115 127 6,133 127 6,139 127 - - 6,161 142 6,167 176 6,170 278
4.30 5,915 127 5,933 127 5,941 127 - - 5,961 150 5,967 186 5,969 343
4.40 5,717 127 5,733 127 5,741 127 5,758 143 5,759 156 5,765 264 5,767 407
4.50 5,517 127 5,533 127 5,542 127 5,557 151 5,558 166 5,563 329 5,565 496
4.60 5,317 127 5,333 127 5,343 127 5,355 160 5,357 179 5,363 393 5,363 560
4.70 5,117 127 5,133 127 5,143 127 5,154 172 5,155 191 5,161 443 5,158 612
4.80 4,917 127 4,933 127 4,962 135 4,953 186 4,951 204 4,957 507 5,023 692
4.90 4,717 127 4,733 127 4,762 142 4,753 198 4,753 219 4,809 560 4,825 750
5.00 4,517 127 4,533 127 4,562 150 4,554 214 4,554 300 4,609 644 4,662 830
5.25 4,017 139 4,033 147 4,062 182 4,057 258 4,095 489 4,146 822 4,227 1,048
5.50 3,517 192 3,533 199 3,589 219 3,593 447 3,625 658 3,733 1,075 3,814 1,286
5.75 3,018 279 3,053 283 3,111 384 3,119 650 3,170 911 3,323 1,334 3,442 1,564
6.00 2,520 416 2,566 461 2,665 582 2,682 932 2,785 1,194 2,921 1,619 3,128 1,840
6.25 2,016 602 2,141 685 2,272 827 2,297 1,259 2,381 1,480 2,586 1,918 2,772 2,172
6.50 1,514 826 1,698 959 1,878 1,124 1,909 1,598 2,018 1,814 2,254 2,268 2,475 2,510
6.75 1,075 1,145 1,311 1,312 1,499 1,473 1,536 2,001 1,669 2,188 1,961 2,617 2,211 2,863
7.00 779 1,622 970 1,744 1,211 1,881 1,252 2,409 1,384 2,625 1,726 2,969 1,990 3,171
7.25 559 2,131 695 2,193 926 2,288 967 2,897 1,124 3,035 1,493 3,362 1,781 3,551
7.50 396 2,631 501 2,657 730 2,741 770 3,361 895 3,471 1,293 3,755 1,590 3,939
7.75 286 3,131 340 3,147 560 3,199 600 3,838 705 3,935 1,114 4,190 1,417 4,348
8.00 216 3,631 230 3,631 420 3,665 457 4,313 576 4,394 950 4,613 1,256 4,774
8.25 171 4,133 198 4,147 325 4,165 360 4,813 441 4,849 825 5,055 1,138 5,196
8.50 141 4,631 176 4,631 226 4,631 252 5,278 351 5,321 710 5,507 1,014 5,627
8.75 127 5,131 159 5,131 204 5,131 230 5,775 247 5,821 609 5,966 887 6,086
9.00 127 5,631 146 5,631 187 5,631 210 6,274 228 6,273 537 6,411 786 6,528
9.25 127 6,131 135 6,131 174 6,131 199 6,781 212 6,782 471 6,881 687 6,978
9.50 127 6,631 127 6,631 162 6,631 184 7,283 196 7,286 400 7,347 617 7,446
9.75 127 7,131 127 7,131 153 7,131 172 7,785 188 7,789 320 7,847 560 7,914
10.00 127 7,631 127 7,631 - - - - 179 8,290 226 8,306 490 8,378
10.50 - - 127 8,631 - - - - 164 9,263 214 9,310 - -
11.00 - - 127 9,631 - - - - 151 10,258 196 10,258 - -
11.50 - - 127 10,631 - - - - 142 11,258 179 11,259 - -
12.00 - - 127 11,631 - - - - 134 12,265 172 12,273 - -
12.50 - - 127 12,631 - - - - - - - - - -
CPI (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
18.00 13,213 240 13,236 240 13,284 240 - - 13,335 240 13,351 528 13,390 928
18.50 12,713 240 12,737 240 12,780 240 - - 12,812 260 12,806 647 12,947 1,071
19.00 12,213 240 12,237 240 12,275 240 12,332 240 12,308 286 12,397 785 12,497 1,188
19.50 11,713 240 11,738 240 11,766 240 11,825 240 11,861 383 11,937 896 12,033 1,376
20.00 11,213 240 11,240 240 11,268 240 11,364 250 11,350 482 11,433 1,037 11,582 1,561
21.00 10,213 240 10,258 240 10,305 242 10,421 434 10,426 693 10,569 1,359 10,766 1,942
22.00 9,214 240 9,256 240 9,361 367 9,491 595 9,509 1,017 9,695 1,748 9,972 2,349
23.00 8,214 240 8,280 262 8,423 589 8,603 880 8,628 1,368 8,867 2,191 9,229 2,877
24.00 7,214 369 7,313 512 7,505 888 7,740 1,217 7,780 1,815 8,097 2,678 8,538 3,331
25.00 6,214 592 6,385 797 6,645 1,248 6,937 1,629 6,974 2,313 7,381 3,260 7,881 3,908
26.00 5,218 927 5,487 1,216 5,829 1,723 6,169 2,122 6,218 2,908 6,690 3,784 7,284 4,473
27.00 4,223 1,348 4,645 1,727 5,057 2,271 5,448 2,693 5,509 3,489 6,060 4,360 6,699 5,039
28.00 3,243 1,843 3,879 2,389 4,366 2,887 4,777 3,294 4,890 4,188 5,474 5,002 6,183 5,661
29.00 2,340 2,488 3,145 3,093 3,699 3,544 4,174 3,958 4,261 4,846 4,995 5,669 5,765 6,357
30.00 1,749 3,414 2,491 3,902 3,084 4,308 3,594 4,664 3,672 5,655 4,477 6,484 5,293 7,138
31.00 1,276 4,404 1,954 4,737 2,553 5,082 3,062 5,411 3,143 6,451 3,956 7,228 4,797 7,884
32.00 871 5,406 1,484 5,620 2,109 5,919 2,649 6,211 2,731 7,278 3,539 8,012 4,389 8,633
33.00 584 6,406 1,094 6,536 1,705 6,780 2,237 7,042 2,316 8,120 3,148 8,810 4,038 9,401
34.00 399 7,406 816 7,483 1,355 7,667 1,870 7,891 1,951 8,998 2,794 9,626 3,676 10,211
35.00 283 8,406 578 8,444 1,087 8,581 1,544 8,778 1,623 9,895 2,481 10,468 3,403 11,000
36.00 240 9,406 408 9,406 854 9,519 1,275 9,685 1,351 10,800 2,200 11,321 3,080 11,844
37.00 240 10,406 285 10,406 672 10,406 1,034 10,593 1,110 11,719 1,951 12,209 2,789 12,689
38.00 240 11,406 252 11,406 522 11,406 833 11,542 901 12,657 1,696 13,095 2,560 13,537
39.00 240 12,406 240 12,406 - - - - 756 13,611 1,510 14,002 - -
40.00 240 13,406 240 13,406 - - - - 601 14,584 1,337 14,906 - -
41.00 240 14,406 240 14,406 - - - - 493 15,530 1,169 15,826 - -
42.00 - - 240 15,406 - - - - 373 16,501 - - - -
43.00 - - 240 16,406 - - - - 346 17,463 - - - -
44.00 - - 240 17,406 - - - - 322 18,490 - - - -
45.00 - - 240 18,406 - - - - 306 19,457 - - - -
46.00 - - 240 19,406 - - - - - - - - - -
47.00 - - 240 20,406 - - - - - - - - - -
48.00 - - 240 21,406 - - - - - - - - - -
49.00 - - 240 22,406 - - - - - - - - - -
50.00 - - 240 23,406 - - - - - - - - - -
CRC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
5.25 - - 3,373 42 - - - - 3,383 42 - - - -
5.50 - - 3,248 42 - - - - 3,260 42 - - - -
5.75 - - 3,123 42 - - - - 3,135 42 - - - -
6.00 - - 2,998 42 - - - - 3,011 42 - - - -
6.25 - - 2,873 42 - - - - 2,898 42 - - - -
6.50 - - 2,748 42 - - - - 2,771 43 - - - -
6.75 - - 2,625 42 - - - - 2,644 46 - - - -
7.00 - - 2,500 42 - - - - 2,513 50 2,540 91 - -
7.25 2,370 42 2,375 42 - - - - 2,390 52 2,430 130 - -
7.50 2,245 42 2,250 42 - - - - 2,284 59 2,305 151 - -
7.75 2,120 42 2,125 42 - - - - 2,159 64 2,206 186 2,244 273
8.00 1,995 42 2,001 42 2,016 51 2,025 62 2,049 92 2,093 213 2,142 310
8.25 1,870 42 1,876 42 1,891 56 1,913 67 1,935 114 1,987 265 2,046 355
8.50 1,746 42 1,751 46 1,766 62 1,800 97 1,829 139 1,889 300 1,953 405
8.75 1,621 42 1,634 51 1,654 70 1,685 122 1,722 173 1,790 355 1,870 455
9.00 1,496 42 1,509 58 1,538 116 1,577 159 1,620 208 1,702 405 1,783 513
9.25 1,371 47 1,384 66 1,430 138 1,473 204 1,517 256 1,608 457 1,701 576
9.50 1,246 60 1,268 96 1,319 176 1,369 246 1,417 306 1,523 520 1,623 633
9.75 1,121 80 1,155 125 1,211 230 1,274 300 1,328 359 1,437 578 1,544 697
10.00 996 107 1,040 177 1,109 278 1,175 362 1,235 415 1,357 649 1,467 767
10.50 748 194 820 294 920 406 999 492 1,064 557 1,206 781 1,334 900
11.00 505 321 635 445 748 553 836 631 908 693 1,064 933 1,219 1,055
11.50 316 510 469 627 596 721 687 797 763 860 928 1,112 1,098 1,234
12.00 193 754 335 824 463 908 562 980 644 1,038 826 1,286 987 1,408
12.50 112 1,003 227 1,041 353 1,112 469 1,171 540 1,225 722 1,471 877 1,589
13.00 70 1,253 154 1,273 270 1,324 376 1,380 446 1,421 634 1,665 792 1,775
13.50 48 1,503 104 1,503 209 1,551 299 1,592 365 1,636 556 1,864 703 1,969
14.00 42 1,753 70 1,753 154 1,778 231 1,816 295 1,849 476 2,073 636 2,172
14.50 42 2,003 60 2,003 108 2,003 179 2,037 238 2,075 413 2,283 566 2,376
15.00 42 2,253 54 2,253 75 2,253 137 2,253 187 2,295 355 2,503 508 2,590
15.50 42 2,503 48 2,503 67 2,503 108 2,503 160 2,503 307 2,724 450 2,798
16.00 42 2,753 44 2,753 62 2,753 - - 116 2,753 260 2,949 398 3,020
CRG (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.20 - - 3,963 60 - - - - - - - - - -
4.30 - - 3,863 60 - - - - - - - - - -
4.40 - - 3,763 60 - - - - 3,803 85 - - - -
4.50 - - 3,663 60 - - - - 3,703 89 - - - -
4.60 - - 3,563 60 - - - - 3,603 95 - - - -
4.70 - - 3,463 60 - - - - 3,502 100 3,503 140 - -
4.80 3,350 60 3,363 60 - - - - 3,402 104 3,396 146 - -
4.90 3,250 60 3,263 60 3,285 77 - - 3,300 109 3,353 154 3,415 292
5.00 3,150 60 3,163 60 3,185 83 3,170 100 3,199 115 3,254 199 3,317 326
5.25 2,900 60 2,913 67 2,935 92 2,961 111 2,987 128 3,038 280 3,125 417
5.50 2,650 60 2,662 77 2,686 103 2,712 127 2,764 145 2,839 352 2,943 513
5.75 2,400 60 2,410 87 2,436 120 2,491 144 2,540 234 2,635 452 2,769 612
6.00 2,150 60 2,158 103 2,216 175 2,283 232 2,331 309 2,456 552 2,602 725
6.25 1,900 69 1,938 123 2,005 228 2,071 329 2,131 396 2,272 656 2,440 855
6.50 1,650 96 1,705 180 1,787 305 1,867 418 1,953 492 2,106 784 2,290 976
6.75 1,400 140 1,482 266 1,589 409 1,691 528 1,776 614 1,951 921 2,147 1,118
7.00 1,155 212 1,273 391 1,404 534 1,507 655 1,602 739 1,800 1,053 2,011 1,255
7.25 918 325 1,084 515 1,229 672 1,345 794 1,452 883 1,654 1,211 1,878 1,398
7.50 686 461 910 679 1,064 823 1,195 941 1,305 1,038 1,526 1,366 1,759 1,554
7.75 481 654 743 847 917 993 1,055 1,105 1,169 1,190 1,411 1,517 1,665 1,708
8.00 347 880 602 1,040 780 1,171 925 1,278 1,035 1,373 1,295 1,697 1,559 1,903
8.25 238 1,122 487 1,240 668 1,357 822 1,465 924 1,551 1,189 1,869 1,433 2,073
8.50 158 1,368 374 1,458 560 1,562 711 1,653 819 1,737 1,074 2,057 1,330 2,250
8.75 115 1,618 284 1,678 471 1,763 604 1,852 720 1,929 992 2,246 1,239 2,438
9.00 88 1,868 236 1,903 393 1,978 519 2,061 626 2,131 895 2,437 1,159 2,628
9.25 72 2,118 187 2,118 329 2,197 444 2,270 557 2,337 810 2,642 1,076 2,820
9.50 63 2,368 135 2,368 260 2,427 383 2,489 485 2,544 753 2,842 1,002 3,021
9.75 60 2,618 123 2,618 212 2,618 317 2,719 426 2,762 666 3,054 932 3,221
10.00 60 2,868 112 2,868 - - - - 363 2,987 624 3,264 - -
10.50 - - 97 3,368 - - - - 281 3,368 493 3,684 - -
CRL (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
17.50 - - 30,224 646 - - - - 30,345 646 30,342 726 - -
18.00 - - 29,225 646 - - - - 29,350 646 29,365 766 - -
18.50 28,178 646 28,228 646 - - - - 28,365 666 28,364 880 - -
19.00 27,178 646 27,230 646 - - - - 27,365 686 27,385 1,041 - -
19.50 26,180 646 26,232 646 26,286 646 - - 26,384 706 26,405 1,237 26,490 1,980
20.00 25,180 646 25,234 646 25,290 646 25,362 646 25,401 859 25,445 1,493 25,552 2,284
21.00 23,180 646 23,237 646 23,301 646 23,408 689 23,448 1,262 23,514 2,072 23,709 2,930
22.00 21,181 696 21,240 728 21,325 897 21,448 1,097 21,505 1,808 21,647 2,720 21,925 3,711
23.00 19,181 1,014 19,247 1,038 19,356 1,331 19,537 1,587 19,615 2,468 19,819 3,526 20,212 4,545
24.00 17,182 1,484 17,256 1,609 17,412 1,891 17,656 2,216 17,766 3,297 18,066 4,432 18,603 5,502
25.00 15,184 2,130 15,271 2,319 15,511 2,635 15,830 2,977 15,974 4,221 16,405 5,537 17,055 6,703
26.00 13,185 2,899 13,314 3,142 13,653 3,514 14,082 3,883 14,250 5,273 14,806 6,658 15,637 7,807
27.00 11,173 3,709 11,394 4,107 11,872 4,521 12,402 4,936 12,624 6,533 13,331 7,945 14,288 9,098
28.00 9,130 4,615 9,543 5,230 10,201 5,681 10,837 6,104 11,122 7,918 12,002 9,284 13,095 10,380
29.00 7,021 5,726 7,814 6,519 8,589 6,985 9,361 7,408 9,650 9,423 10,643 10,703 11,861 11,816
30.00 5,606 7,170 6,443 7,942 7,122 8,399 7,962 8,882 8,325 10,864 9,462 12,058 10,791 13,053
31.00 4,531 9,300 5,275 9,480 5,880 9,948 6,723 10,435 7,098 12,491 8,322 13,580 9,721 14,570
32.00 3,651 11,353 4,240 11,394 4,856 11,732 5,653 12,132 6,013 14,222 7,343 15,214 8,852 16,100
33.00 2,839 13,366 3,360 13,357 3,984 13,580 4,708 13,890 5,168 15,999 6,585 16,882 8,061 17,741
34.00 2,133 15,366 2,614 15,346 3,223 15,478 3,877 15,717 4,348 17,793 5,801 18,603 7,357 19,380
35.00 1,581 17,366 1,986 17,348 2,560 17,417 3,178 17,602 3,575 19,658 5,082 20,346 6,613 21,079
36.00 1,182 19,366 1,496 19,360 2,014 19,378 2,563 19,506 3,007 21,537 4,467 22,153 6,023 22,825
37.00 903 21,366 1,082 21,366 1,583 21,361 2,057 21,436 2,456 23,435 3,906 23,973 5,441 24,566
38.00 707 23,366 766 23,366 1,254 23,360 1,668 23,393 1,998 25,372 3,415 25,832 4,864 26,385
39.00 646 25,366 646 25,366 927 25,366 1,363 25,371 1,659 27,301 2,944 27,696 4,346 28,179
40.00 646 27,366 646 27,366 666 27,366 1,061 27,363 1,322 29,257 2,588 29,591 3,961 30,022
41.00 646 29,366 646 29,366 646 29,366 - - 1,087 31,216 2,242 31,497 3,571 31,884
CSA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
7.75 34,512 754 34,562 754 34,618 754 - - 34,721 754 34,965 754 35,002 754
8.00 33,262 754 33,314 754 33,374 754 - - 33,530 754 33,690 754 33,910 805
8.25 32,013 754 32,067 754 32,156 754 32,216 754 32,275 754 32,397 754 32,619 863
8.50 30,763 754 30,820 754 30,905 754 30,962 754 31,016 754 31,301 754 31,511 929
8.75 29,514 754 29,572 754 29,655 754 29,704 754 29,742 754 30,036 801 30,237 1,282
9.00 28,264 754 28,339 754 28,402 754 28,445 754 28,501 754 28,760 859 29,103 1,586
9.25 27,016 754 27,091 754 27,151 754 27,201 754 27,262 754 27,641 949 27,966 1,882
9.50 25,766 754 25,841 754 25,897 754 25,959 754 26,103 801 26,490 1,287 26,897 2,289
9.75 24,516 818 24,591 859 24,643 859 24,788 857 24,849 893 25,329 1,613 25,736 2,699
10.00 23,267 975 23,341 1,015 23,399 1,014 23,537 1,008 23,592 1,004 24,162 1,905 24,631 3,056
10.50 20,768 1,406 20,842 1,434 20,967 1,430 21,110 1,422 21,262 1,551 21,950 2,621 22,540 4,107
11.00 18,270 2,047 18,342 2,054 18,467 2,138 18,727 2,212 18,943 2,358 19,807 3,631 20,529 5,243
11.50 15,771 2,909 15,872 2,904 16,100 3,036 16,408 3,170 16,684 3,386 17,766 4,766 18,617 6,621
12.00 13,257 3,895 13,408 3,985 13,788 4,138 14,164 4,338 14,584 4,712 15,804 6,174 16,576 8,024
12.50 10,735 4,892 11,046 5,193 11,538 5,463 12,035 5,789 12,488 6,316 13,859 7,706 14,887 9,622
13.00 8,155 6,130 8,737 6,671 9,419 7,001 10,032 7,564 10,578 8,061 12,148 9,403 13,310 11,378
13.50 6,101 8,217 6,677 8,499 7,469 9,062 8,242 9,557 8,864 9,979 10,630 11,191 11,879 13,167
14.00 4,893 10,827 5,269 10,927 5,805 11,286 6,677 11,694 7,336 12,088 9,230 13,174 10,483 14,897
14.50 3,868 13,343 4,095 13,347 4,428 13,550 5,380 13,840 6,067 14,100 7,914 15,027 9,274 16,848
15.00 2,929 15,843 3,047 15,843 3,401 15,927 4,137 16,128 4,851 16,353 6,901 17,126 8,226 18,834
15.50 2,170 18,343 2,228 18,343 2,489 18,384 3,178 18,510 3,894 18,653 5,833 19,277 7,262 20,956
16.00 1,623 20,843 1,692 20,843 1,884 20,843 2,411 20,933 3,096 21,028 4,936 21,528 6,349 23,066
16.50 1,247 23,343 1,320 23,343 1,342 23,343 1,746 23,343 2,370 23,343 4,174 23,825 5,518 25,250
17.00 984 25,843 1,059 25,843 1,079 25,843 1,257 25,843 1,970 25,843 3,475 26,114 4,710 27,484
17.50 800 28,343 874 28,343 939 28,343 1,117 28,343 1,574 28,343 2,850 28,343 4,052 29,757
18.00 754 30,843 754 30,843 845 30,843 1,007 30,843 1,141 30,843 2,335 30,843 3,527 32,019
18.50 754 33,343 754 33,343 769 33,343 918 33,343 1,042 33,343 1,989 33,343 3,067 34,386
19.00 754 35,843 754 35,843 754 35,843 845 35,843 959 35,843 1,625 35,843 2,597 36,738
19.50 - - 754 38,343 - - - - 890 38,343 1,205 38,343 - -
20.00 - - 754 40,843 - - - - 830 40,843 - - - -
21.00 - - 754 45,843 - - - - 754 45,843 - - - -
22.00 - - 754 50,843 - - - - 754 50,843 - - - -
23.00 - - 754 55,843 - - - - - - - - - -
24.00 - - 754 60,843 - - - - - - - - - -
25.00 - - 754 65,843 - - - - - - - - - -
CSE (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
11.50 - - 4,755 82 - - - - 4,787 82 4,788 134 - -
12.00 4,498 82 4,505 82 4,518 82 - - 4,547 82 4,550 174 4,555 306
12.50 4,247 82 4,256 82 4,266 82 - - 4,305 87 4,309 236 4,315 374
13.00 3,999 82 4,006 82 4,015 82 - - 4,071 108 4,078 298 4,087 456
13.50 3,749 82 3,756 82 3,766 82 - - 3,836 161 3,843 376 3,858 540
14.00 3,499 82 3,508 82 3,525 82 - - 3,613 208 3,625 452 3,641 635
14.50 3,249 82 3,261 82 3,283 95 3,314 147 3,388 271 3,400 548 3,428 740
15.00 2,999 82 3,011 82 3,041 128 3,084 206 3,172 338 3,188 651 3,225 857
15.50 2,749 87 2,766 109 2,802 176 2,858 271 2,961 416 2,981 766 3,032 974
16.00 2,499 119 2,521 151 2,573 236 2,640 346 2,756 519 2,776 889 2,849 1,099
16.50 2,249 164 2,284 220 2,347 317 2,429 445 2,565 627 2,593 1,027 2,668 1,242
17.00 1,999 229 2,052 297 2,128 412 2,225 553 2,375 744 2,401 1,162 2,506 1,380
17.50 1,749 316 1,824 396 1,926 534 2,031 669 2,195 871 2,230 1,317 2,346 1,532
18.00 1,498 419 1,607 515 1,720 664 1,846 803 2,024 1,009 2,062 1,450 2,194 1,667
18.50 1,247 537 1,397 656 1,531 805 1,668 945 1,861 1,162 1,901 1,610 2,055 1,821
19.00 1,000 672 1,202 820 1,354 962 1,502 1,101 1,683 1,299 1,748 1,780 1,956 1,992
19.50 798 838 1,021 1,003 1,187 1,138 1,347 1,262 1,539 1,485 1,599 1,952 1,823 2,158
20.00 645 1,047 858 1,205 1,037 1,329 1,201 1,450 1,431 1,632 1,481 2,173 1,710 2,372
21.00 404 1,553 585 1,631 778 1,723 951 1,834 1,163 2,000 1,219 2,553 1,485 2,752
22.00 227 2,055 376 2,092 555 2,157 738 2,246 954 2,394 1,026 2,956 1,284 3,141
23.00 134 2,555 237 2,571 392 2,615 559 2,682 777 2,808 848 3,380 1,110 3,544
24.00 86 3,055 142 3,060 263 3,084 424 3,133 627 3,238 699 3,813 965 3,966
25.00 82 3,555 82 3,555 175 3,568 309 3,603 499 3,682 580 4,257 836 4,396
26.00 82 4,055 82 4,055 116 4,055 233 4,076 409 4,147 479 4,715 726 4,839
27.00 82 4,555 82 4,555 82 4,555 167 4,555 315 4,612 388 5,176 629 5,285
28.00 82 5,055 82 5,055 82 5,055 112 5,055 249 5,089 326 5,643 545 5,740
29.00 82 5,555 82 5,555 82 5,555 82 5,555 194 5,581 258 6,123 471 6,203
30.00 - - 82 6,055 - - - - 150 6,055 - - - -
31.00 - - 82 6,555 - - - - 124 6,555 - - - -
32.00 - - 82 7,055 - - - - - - - - - -
CSP (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
7.75 17,115 468 17,135 468 17,159 468 - - 17,183 468 17,231 662 17,350 983
8.00 16,615 468 16,636 468 16,660 468 - - 16,694 488 16,743 770 16,878 1,114
8.25 16,115 468 16,138 468 16,160 468 - - 16,195 554 16,270 881 16,455 1,242
8.50 15,615 468 15,638 468 15,662 468 - - 15,706 663 15,800 1,024 16,010 1,427
8.75 15,116 482 15,138 506 15,163 508 - - 15,218 804 15,336 1,163 15,567 1,589
9.00 14,616 552 14,638 574 14,670 575 - - 14,739 914 14,871 1,312 15,163 1,773
9.25 14,116 638 14,138 658 14,170 657 14,223 916 14,250 1,053 14,421 1,500 14,749 1,970
9.50 13,616 734 13,639 751 13,678 815 13,732 1,080 13,771 1,229 13,977 1,666 14,337 2,190
9.75 13,116 843 13,139 857 13,184 963 13,251 1,206 13,305 1,398 13,531 1,841 13,945 2,408
10.00 12,618 968 12,642 978 12,690 1,113 12,769 1,371 12,826 1,571 13,097 2,051 13,553 2,607
10.50 11,618 1,264 11,643 1,307 11,718 1,478 11,815 1,749 11,902 1,963 12,260 2,481 12,794 3,110
11.00 10,618 1,619 10,647 1,706 10,751 1,866 10,892 2,191 11,009 2,414 11,461 3,001 12,070 3,662
11.50 9,612 2,008 9,704 2,124 9,808 2,319 9,988 2,653 10,131 2,904 10,692 3,488 11,384 4,189
12.00 8,612 2,407 8,676 2,595 8,892 2,821 9,117 3,183 9,307 3,431 9,963 4,036 10,736 4,760
12.50 7,600 2,830 7,719 3,108 8,007 3,368 8,267 3,785 8,515 4,038 9,263 4,659 10,107 5,405
13.00 6,573 3,289 6,781 3,686 7,166 3,973 7,468 4,416 7,740 4,656 8,609 5,338 9,493 6,028
13.50 5,517 3,832 5,917 4,313 6,363 4,604 6,728 5,075 7,039 5,306 7,980 5,998 8,942 6,672
14.00 4,656 4,460 5,200 4,976 5,605 5,277 6,089 5,684 6,379 6,000 7,458 6,671 8,425 7,362
14.50 3,980 5,221 4,550 5,700 4,960 6,025 5,416 6,474 5,737 6,747 6,870 7,474 7,888 8,196
15.00 3,437 6,285 3,953 6,496 4,392 6,796 4,723 7,251 5,090 7,520 6,336 8,270 7,420 8,949
15.50 2,967 7,334 3,433 7,350 3,877 7,604 4,200 8,087 4,565 8,359 5,825 9,056 6,920 9,734
16.00 2,521 8,354 2,963 8,339 3,417 8,491 3,745 8,981 4,081 9,231 5,404 9,895 6,524 10,534
16.50 2,118 9,367 2,533 9,333 2,978 9,451 3,354 9,895 3,631 10,108 4,971 10,728 6,141 11,350
17.00 1,759 10,367 2,144 10,337 2,580 10,411 2,921 10,827 3,338 11,031 4,563 11,589 5,710 12,182
17.50 1,449 11,367 1,809 11,341 2,228 11,385 2,576 11,772 2,912 11,938 4,219 12,476 5,370 13,028
18.00 1,197 12,367 1,508 12,346 1,901 12,368 2,258 12,735 2,587 12,890 3,911 13,351 5,054 13,885
18.50 994 13,367 1,249 13,354 1,632 13,357 1,965 13,694 2,299 13,831 3,568 14,273 4,727 14,762
19.00 836 14,367 976 14,360 - - - - 2,055 14,783 3,297 15,180 4,394 15,654
19.50 711 15,367 755 15,367 - - - - 1,827 15,744 2,994 16,099 4,148 16,530
20.00 611 16,367 657 16,367 - - - - 1,611 16,708 2,739 17,035 3,874 17,443
21.00 468 18,367 512 18,367 - - - - 1,237 18,650 2,318 18,910 3,393 19,280
22.00 468 20,367 468 20,367 - - - - 979 20,611 1,967 20,829 2,982 21,127
23.00 468 22,367 468 22,367 - - - - 769 22,587 1,610 22,754 - -
24.00 468 24,367 468 24,367 - - - - 600 24,560 1,352 24,699 - -
25.00 468 26,367 468 26,367 - - - - 508 26,547 1,129 26,641 - -
26.00 468 28,367 468 28,367 - - - - 488 28,527 963 28,608 - -
27.00 468 30,367 468 30,367 - - - - 468 30,514 774 30,571 - -
28.00 - - 468 32,367 - - - - 468 32,500 654 32,548 - -
29.00 - - 468 34,367 - - - - 468 34,487 580 34,535 - -
30.00 - - 468 36,367 - - - - 468 36,482 - - - -
31.00 - - 468 38,367 - - - - 468 38,468 - - - -
32.00 - - 468 40,367 - - - - 468 40,464 - - - -
CTB (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
3.70 1,602 43 1,612 49 1,612 63 - - 1,630 97 1,635 153 1,643 236
3.80 1,502 43 1,513 53 1,512 68 - - 1,530 107 1,535 186 1,543 270
3.90 1,402 43 1,413 59 1,412 73 - - 1,430 119 1,435 238 1,443 311
4.00 1,302 47 1,313 64 1,313 80 1,330 119 1,330 158 1,335 267 1,373 355
4.10 1,202 55 1,213 71 1,213 89 1,230 135 1,230 196 1,260 314 1,275 396
4.20 1,102 65 1,113 79 1,133 97 1,129 200 1,130 232 1,161 355 1,194 446
4.30 1,002 80 1,013 88 1,033 111 1,049 236 1,052 282 1,079 410 1,129 511
4.40 902 99 913 100 934 151 951 288 966 341 996 460 1,055 566
4.50 802 124 815 125 848 188 865 352 880 399 920 523 984 626
4.60 702 157 725 166 768 224 787 408 790 461 855 579 913 689
4.70 602 196 632 208 685 278 706 481 720 531 784 645 858 733
4.80 501 236 551 265 607 340 639 549 653 607 733 708 814 806
4.90 400 282 473 332 535 397 550 633 583 678 662 777 749 865
5.00 309 353 390 414 468 470 493 711 511 749 607 847 704 940
5.25 193 611 224 628 317 667 348 933 367 963 478 1,055 585 1,131
5.50 116 861 128 861 210 885 228 1,157 254 1,179 359 1,253 479 1,335
5.75 76 1,111 100 1,111 127 1,111 141 1,385 148 1,412 281 1,478 403 1,538
6.00 55 1,361 83 1,361 105 1,361 119 1,632 127 1,632 216 1,696 314 1,746
6.25 43 1,611 71 1,611 92 1,611 104 1,881 111 1,881 137 1,927 254 1,962
6.50 43 1,861 63 1,861 81 1,861 93 2,135 100 2,136 125 2,144 220 2,190
6.75 43 2,111 57 2,111 75 2,111 85 2,387 92 2,389 115 2,398 178 2,439
7.00 43 2,361 52 2,361 68 2,361 77 2,639 84 2,640 108 2,651 129 2,659
7.25 43 2,611 49 2,611 64 2,611 72 2,889 79 2,891 101 2,902 123 2,911
7.50 - - 45 2,861 - - - - 75 3,143 - - - -
7.75 - - 44 3,111 - - - - 69 3,376 - - - -
8.00 - - 43 3,361 - - - - - - - - - -
8.25 - - 43 3,611 - - - - - - - - - -
CTC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
2.40 - - 4,604 89 - - - - - - - - - -
2.50 - - 4,404 89 - - - - - - - - - -
2.60 - - 4,206 89 - - - - 4,218 89 - - - -
2.70 3,996 89 4,006 89 - - - - 4,019 89 4,019 107 - -
2.80 3,796 89 3,806 89 - - - - 3,820 97 3,820 115 - -
2.90 3,596 89 3,607 89 - - - - 3,622 103 3,622 122 - -
3.00 3,396 89 3,412 89 3,415 89 - - 3,423 109 3,448 133 3,459 250
3.10 3,196 89 3,212 89 3,215 93 - - 3,240 119 3,250 195 3,259 298
3.20 2,996 89 3,012 89 3,014 98 3,040 111 3,040 130 3,050 251 3,094 352
3.30 2,796 90 2,812 97 2,814 109 2,840 122 2,842 142 2,878 308 2,920 400
3.40 2,596 105 2,612 111 2,615 119 2,663 133 2,663 210 2,678 356 2,748 483
3.50 2,398 125 2,412 130 2,436 133 2,482 199 2,484 304 2,502 443 2,592 561
3.60 2,198 150 2,211 155 2,236 155 2,300 259 2,303 366 2,346 548 2,439 661
3.70 1,998 184 2,011 187 2,052 219 2,118 351 2,120 479 2,187 627 2,279 757
3.80 1,798 228 1,823 258 1,867 320 1,950 433 1,954 531 2,023 722 2,138 854
3.90 1,598 287 1,634 329 1,696 381 1,780 515 1,786 640 1,878 826 2,012 969
4.00 1,398 359 1,454 405 1,522 475 1,626 623 1,632 742 1,746 937 1,883 1,079
4.10 1,194 437 1,271 516 1,361 588 1,470 724 1,478 888 1,594 1,055 1,755 1,213
4.20 991 541 1,099 628 1,211 721 1,327 849 1,334 1,004 1,478 1,163 1,639 1,299
4.30 798 657 937 753 1,061 852 1,201 986 1,209 1,137 1,355 1,297 1,524 1,446
4.40 658 797 786 902 922 995 1,050 1,119 1,083 1,291 1,257 1,441 1,448 1,571
4.50 542 983 670 1,069 800 1,153 937 1,258 966 1,451 1,145 1,602 1,343 1,743
4.60 452 1,188 553 1,246 694 1,307 841 1,405 854 1,614 1,046 1,762 1,247 1,886
4.70 363 1,394 463 1,422 586 1,491 745 1,567 756 1,773 951 1,915 1,145 2,043
4.80 297 1,594 375 1,617 503 1,657 645 1,745 658 1,947 868 2,074 1,053 2,190
4.90 246 1,794 311 1,810 413 1,846 568 1,905 577 2,116 796 2,238 1,001 2,348
5.00 206 1,994 250 2,000 356 2,022 488 2,092 533 2,291 700 2,411 907 2,512
5.25 143 2,494 151 2,494 230 2,510 380 2,551 393 2,742 543 2,844 744 2,927
5.50 109 2,994 121 2,994 147 2,994 226 3,018 235 3,206 408 3,287 626 3,351
5.75 89 3,494 106 3,494 129 3,494 147 3,494 154 3,686 351 3,746 503 3,808
6.00 89 3,994 95 3,994 115 3,994 133 3,994 141 4,186 236 4,224 413 4,264
CTS (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
8.75 - - 11,225 201 - - - - 11,259 201 11,259 201 - -
9.00 - - 10,976 201 - - - - 11,010 201 11,010 201 - -
9.25 10,714 201 10,727 201 10,739 201 - - 10,763 201 10,763 201 10,763 211
9.50 10,464 201 10,477 201 10,489 201 - - 10,521 201 10,523 201 10,527 221
9.75 10,214 201 10,227 201 10,239 201 - - 10,270 201 10,273 201 10,275 231
10.00 9,964 201 9,977 201 9,990 201 - - 10,020 201 10,023 211 10,024 241
10.50 9,464 201 9,477 201 9,493 201 - - 9,519 201 9,519 221 9,539 328
11.00 8,964 201 8,977 201 8,994 201 9,009 201 9,031 201 9,035 249 9,069 432
11.50 8,464 201 8,479 201 8,499 201 8,520 201 8,543 201 8,558 348 8,605 559
12.00 7,964 201 7,979 201 7,999 201 8,020 201 8,061 221 8,082 459 8,141 694
12.50 7,463 201 7,480 201 7,499 201 7,537 211 7,580 240 7,612 580 7,693 859
13.00 6,963 201 6,981 201 7,006 201 7,046 256 7,106 341 7,148 730 7,263 1,043
13.50 6,463 236 6,483 246 6,513 282 6,569 375 6,638 467 6,699 903 6,852 1,222
14.00 5,963 310 5,983 319 6,025 401 6,099 491 6,186 627 6,262 1,096 6,446 1,430
14.50 5,463 415 5,488 449 5,543 542 5,633 656 5,737 790 5,837 1,327 6,063 1,677
15.00 4,963 553 4,993 609 5,071 715 5,186 844 5,311 995 5,441 1,581 5,693 1,913
15.50 4,463 725 4,505 802 4,608 913 4,750 1,053 4,889 1,234 5,047 1,824 5,337 2,203
16.00 3,963 919 4,028 1,016 4,160 1,143 4,326 1,282 4,495 1,488 4,677 2,105 5,010 2,476
16.50 3,458 1,131 3,555 1,265 3,727 1,382 3,921 1,554 4,106 1,777 4,328 2,414 4,684 2,784
17.00 2,945 1,360 3,121 1,543 3,311 1,685 3,543 1,860 3,745 2,056 3,989 2,704 4,394 3,058
17.50 2,431 1,620 2,691 1,830 2,934 1,988 3,176 2,171 3,362 2,402 3,683 3,038 4,097 3,377
18.00 2,010 1,934 2,281 2,174 2,571 2,315 2,839 2,512 3,035 2,760 3,428 3,357 3,898 3,713
18.50 1,685 2,325 1,958 2,542 2,227 2,697 2,536 2,913 2,734 3,095 3,160 3,779 3,633 4,125
19.00 1,413 2,850 1,663 2,947 1,926 3,117 2,238 3,309 2,457 3,477 2,838 4,156 3,322 4,501
19.50 1,179 3,369 1,407 3,420 1,641 3,557 1,978 3,722 2,231 3,884 2,607 4,499 3,107 4,884
20.00 964 3,875 1,168 3,898 1,386 4,005 1,737 4,147 1,992 4,291 2,381 4,954 2,889 5,262
21.00 612 4,879 792 4,880 988 4,935 1,302 5,041 1,575 5,149 1,980 5,785 2,505 6,074
22.00 393 5,879 509 5,876 689 5,900 967 5,964 1,240 6,055 1,636 6,645 2,151 6,906
23.00 265 6,879 331 6,879 472 6,885 703 6,921 954 6,988 1,333 7,551 1,863 7,768
24.00 201 7,879 209 7,879 325 7,879 513 7,897 727 7,935 1,106 8,464 1,596 8,659
25.00 - - 201 8,879 - - - - 553 8,905 - - - -
26.00 - - 201 9,879 - - - - 419 9,886 - - - -
27.00 - - 201 10,879 - - - - 306 10,879 - - - -
28.00 - - 201 11,879 - - - - 221 11,879 - - - -
29.00 - - 201 12,879 - - - - 211 12,879 - - - -
DFM (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.80 8,321 131 8,337 131 - - - - 8,382 131 8,386 131 8,390 173
4.90 8,122 131 8,137 131 8,159 131 - - 8,182 131 8,185 131 8,189 226
5.00 7,922 131 7,937 131 7,959 131 - - 7,981 131 7,985 163 7,987 272
5.25 7,422 131 7,437 131 7,459 131 - - 7,477 131 7,481 222 7,527 368
5.50 6,922 131 6,937 131 6,959 131 - - 6,979 131 7,018 320 7,061 491
5.75 6,422 131 6,437 131 6,459 131 6,483 131 6,509 178 6,547 411 6,619 604
6.00 5,922 131 5,937 131 5,958 131 6,009 131 6,034 244 6,101 535 6,195 762
6.25 5,422 131 5,438 131 5,482 131 5,509 183 5,558 348 5,645 692 5,764 944
6.50 4,923 131 4,938 131 4,982 131 5,053 294 5,101 483 5,233 856 5,378 1,135
6.75 4,423 131 4,453 138 4,519 254 4,591 363 4,661 612 4,814 1,046 5,011 1,346
7.00 3,923 171 3,967 223 4,053 367 4,147 504 4,234 802 4,435 1,267 4,642 1,567
7.25 3,423 238 3,493 347 3,601 513 3,734 698 3,819 1,034 4,066 1,507 4,304 1,812
7.50 2,923 344 3,029 504 3,177 718 3,333 912 3,442 1,277 3,709 1,800 3,986 2,093
7.75 2,421 502 2,588 710 2,780 958 2,944 1,162 3,078 1,550 3,394 2,080 3,697 2,400
8.00 1,920 734 2,169 965 2,393 1,217 2,601 1,423 2,742 1,845 3,095 2,380 3,422 2,701
8.25 1,428 1,005 1,789 1,268 2,052 1,510 2,272 1,727 2,453 2,177 2,811 2,667 3,149 2,980
8.50 1,084 1,337 1,452 1,635 1,740 1,856 1,992 2,045 2,165 2,514 2,525 3,040 2,885 3,365
8.75 790 1,806 1,147 2,043 1,460 2,231 1,707 2,409 1,864 2,905 2,308 3,350 2,683 3,667
9.00 565 2,311 873 2,457 1,216 2,632 1,478 2,781 1,615 3,285 2,080 3,722 2,481 4,029
9.25 391 2,817 696 2,906 989 3,041 1,242 3,188 1,399 3,690 1,868 4,095 2,282 4,393
9.50 284 3,317 517 3,365 804 3,477 1,047 3,601 1,207 4,107 1,685 4,497 2,104 4,781
9.75 216 3,817 403 3,846 642 3,937 873 4,038 1,039 4,539 1,500 4,905 1,925 5,171
10.00 171 4,317 287 4,326 507 4,398 721 4,482 873 4,975 1,363 5,309 1,773 5,565
10.50 131 5,317 138 5,317 292 5,353 499 5,401 632 5,891 1,101 6,162 1,495 6,406
11.00 131 6,317 131 6,317 210 6,317 339 6,347 448 6,818 853 7,054 1,252 7,255
11.50 - - 131 7,317 - - - - 286 7,779 694 7,977 - -
12.00 - - 131 8,317 - - - - 214 8,733 568 8,893 - -
12.50 - - 131 9,317 - - - - 134 9,733 - - - -
13.00 - - 131 10,317 - - - - 131 10,709 - - - -
13.50 - - 131 11,317 - - - - - - - - - -
14.00 - - 131 12,317 - - - - - - - - - -
14.50 - - 131 13,317 - - - - - - - - - -
EVG (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
12.00 - - 29,036 529 - - - - 29,128 529 - - - -
12.50 - - 28,037 529 - - - - 28,140 549 - - - -
13.00 - - 27,040 529 - - - - 27,135 569 - - - -
13.50 - - 26,043 529 - - - - 26,143 589 - - - -
14.00 25,007 529 25,044 529 - - - - 25,164 705 25,169 1,741 - -
14.50 24,007 529 24,047 529 - - - - 24,160 920 24,199 2,056 - -
15.00 23,007 529 23,053 529 - - - - 23,189 1,129 23,253 2,417 - -
15.50 22,007 529 22,053 529 - - - - 22,215 1,405 22,273 2,762 - -
16.00 21,007 529 21,053 529 - - - - 21,260 1,754 21,348 3,205 - -
16.50 20,007 529 20,053 529 20,180 589 - - 20,281 2,073 20,409 3,604 20,556 4,725
17.00 19,007 529 19,068 529 19,215 730 - - 19,344 2,491 19,495 4,083 19,674 5,229
17.50 18,008 529 18,068 529 18,264 900 18,528 1,425 18,524 2,935 18,600 4,585 18,824 5,735
18.00 17,008 615 17,093 726 17,328 1,153 17,632 1,700 17,643 3,402 17,729 5,166 18,016 6,292
18.50 16,008 768 16,104 1,028 16,388 1,434 16,767 2,047 16,756 3,917 16,868 5,663 17,208 6,865
19.00 15,008 965 15,136 1,277 15,491 1,743 15,896 2,423 15,910 4,480 16,036 6,237 16,444 7,453
19.50 14,008 1,211 14,179 1,599 14,590 2,118 15,072 2,807 15,064 5,052 15,244 6,794 15,704 8,032
20.00 13,009 1,510 13,228 1,946 13,715 2,507 14,242 3,294 14,256 5,756 14,434 7,452 14,980 8,693
21.00 11,005 2,245 11,374 2,786 12,042 3,477 12,686 4,305 12,699 7,067 12,976 8,589 13,643 9,817
22.00 8,990 3,103 9,623 3,800 10,471 4,593 11,227 5,420 11,233 8,341 11,623 9,992 12,450 11,180
23.00 6,962 4,117 7,996 4,994 8,987 5,893 9,866 6,722 9,876 9,843 10,552 11,406 11,488 12,809
24.00 5,239 5,384 6,434 6,347 7,592 7,301 8,490 8,106 8,534 11,440 9,354 12,923 10,483 14,046
25.00 4,033 7,103 5,134 7,879 6,410 8,736 7,397 9,463 7,443 13,303 8,328 14,716 9,371 15,864
26.00 3,062 9,162 4,039 9,626 5,369 10,362 6,383 10,981 6,404 15,037 7,388 16,378 8,536 17,400
27.00 2,218 11,189 3,183 11,459 4,440 12,054 5,481 12,634 5,501 16,830 6,529 18,026 7,817 19,077
28.00 1,538 13,196 2,467 13,341 3,639 13,824 4,703 14,325 4,740 18,668 5,706 19,775 7,097 20,737
29.00 1,081 15,196 1,856 15,273 3,022 15,637 3,982 16,064 4,022 20,523 5,044 21,504 6,486 22,431
30.00 780 17,196 1,370 17,234 2,459 17,507 3,447 17,873 3,487 22,411 4,459 23,319 5,948 24,176
31.00 585 19,196 1,005 19,210 1,988 19,406 2,902 19,706 2,941 24,315 3,945 25,119 5,381 25,923
32.00 529 21,196 756 21,197 1,583 21,334 2,442 21,571 2,482 26,235 3,466 26,957 4,973 27,705
33.00 529 23,196 549 23,196 1,256 23,274 2,041 23,482 2,085 28,189 3,075 28,816 4,564 29,524
34.00 529 25,196 529 25,196 965 25,240 1,710 25,384 1,730 30,135 2,725 30,688 4,122 31,341
35.00 529 27,196 529 27,196 - - - - 1,112 32,080 2,404 32,592 3,797 33,170
36.00 - - 529 29,196 - - - - 944 34,040 2,121 34,480 - -
37.00 - - 529 31,196 - - - - 759 36,019 1,911 36,400 - -
38.00 - - 529 33,196 - - - - 647 38,000 - - - -
39.00 - - 529 35,196 - - - - 569 39,977 - - - -
GAB (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1903 P1903 C1906 P1906
6.61 21,739 803 22,060 2,120
6.79 20,727 933 21,127 2,458
6.96 19,799 1,076 20,309 2,790
7.14 18,802 1,388 19,374 3,194
7.50 16,810 1,998 17,650 4,112
7.86 14,856 2,777 15,956 5,108
8.21 13,018 3,663 14,413 6,266
8.57 11,179 4,710 12,913 7,524
8.93 9,464 5,917 11,665 8,893
9.29 7,919 7,242 10,267 10,360
9.64 6,699 8,665 9,109 11,876
10.00 5,542 10,274 8,009 13,497
10.36 4,578 12,048 7,033 15,116
10.71 3,743 13,924 6,189 16,830
11.07 2,948 15,884 5,337 18,593
11.43 2,374 17,874 4,722 20,404
11.79 1,801 19,862 4,011 22,246
12.14 1,462 21,834 3,551 24,073
12.50 1,138 23,845 2,997 25,954
12.86 806 25,867 - -
13.21 706 27,843 - -
13.57 683 29,853 - -
13.93 683 31,862 - -
14.29 683 33,872 - -
15.00 683 37,857 - -
15.71 683 41,845 - -
16.43 683 45,862 - -
17.14 683 49,850 - -
17.86 683 53,865 - -
GAC (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.80 - - 22,755 488 - - - - 22,812 488 - - - -
4.90 - - 22,356 488 - - - - 22,415 488 22,442 568 - -
5.00 21,931 488 21,956 488 21,994 488 - - 22,036 488 22,042 608 22,047 814
5.25 20,931 488 20,958 488 20,995 488 - - 21,035 528 21,042 734 21,087 1,054
5.50 19,931 488 19,958 488 19,995 488 - - 20,036 568 20,079 925 20,128 1,316
5.75 18,932 488 18,959 488 18,996 488 - - 19,068 654 19,110 1,179 19,199 1,595
6.00 17,932 488 17,960 488 17,998 488 - - 18,096 867 18,178 1,420 18,271 1,919
6.25 16,934 488 16,963 488 17,020 488 17,119 633 17,154 1,138 17,239 1,741 17,410 2,238
6.50 15,934 500 15,966 529 16,042 641 16,172 866 16,179 1,408 16,336 2,081 16,550 2,665
6.75 14,934 619 14,974 646 15,062 836 15,223 1,161 15,262 1,735 15,446 2,516 15,711 3,124
7.00 13,935 771 13,974 794 14,103 1,115 14,299 1,402 14,335 2,060 14,614 2,886 14,903 3,625
7.25 12,935 969 12,983 1,152 13,143 1,447 13,401 1,743 13,471 2,479 13,742 3,367 14,173 4,048
7.50 11,935 1,221 12,007 1,427 12,227 1,732 12,529 2,087 12,606 2,937 12,972 3,874 13,422 4,535
7.75 10,936 1,532 11,045 1,825 11,309 2,162 11,652 2,530 11,761 3,439 12,204 4,424 12,736 5,090
8.00 9,926 1,894 10,080 2,223 10,412 2,592 10,832 3,003 10,955 3,970 11,483 4,981 12,051 5,691
8.25 8,924 2,310 9,148 2,700 9,564 3,098 10,039 3,548 10,150 4,587 10,787 5,571 11,399 6,283
8.50 7,907 2,733 8,234 3,239 8,741 3,638 9,275 3,998 9,451 5,205 10,118 6,271 10,807 6,912
8.75 6,880 3,228 7,361 3,809 7,944 4,211 8,538 4,580 8,692 5,769 9,491 6,870 10,237 7,589
9.00 5,851 3,771 6,535 4,435 7,204 4,818 7,832 5,199 8,069 6,463 8,914 7,535 9,658 8,287
9.25 5,032 4,363 5,795 5,038 6,566 5,483 7,192 5,882 7,439 7,162 8,289 8,252 9,205 8,969
9.50 4,344 5,074 5,164 5,747 5,890 6,152 6,589 6,680 6,849 8,052 7,788 8,964 8,711 9,646
9.75 3,729 5,928 4,562 6,531 5,244 6,928 5,979 7,444 6,256 8,806 7,258 9,718 8,219 10,359
10.00 3,212 6,965 3,993 7,339 4,674 7,736 5,402 8,221 5,720 9,640 6,796 10,498 7,730 11,142
10.50 2,287 9,028 3,023 9,146 3,653 9,496 4,407 9,871 4,777 11,300 5,919 12,108 6,961 12,703
11.00 1,576 11,042 2,260 11,075 2,856 11,308 3,637 11,634 3,941 13,023 5,170 13,764 6,206 14,334
11.50 1,110 13,042 1,656 13,041 2,197 13,180 2,907 13,436 3,237 14,831 4,434 15,477 5,561 15,974
12.00 814 15,042 1,192 15,031 1,702 15,113 2,337 15,307 2,634 16,680 3,903 17,236 4,923 17,692
12.50 623 17,042 812 17,032 1,270 17,061 1,887 17,216 2,205 18,538 3,375 19,036 4,403 19,444
13.00 497 19,042 545 19,042 903 19,043 1,424 19,135 1,771 20,453 2,908 20,864 3,897 21,243
13.50 488 21,042 488 21,042 714 21,038 1,100 21,086 1,465 22,359 2,509 22,722 3,485 23,089
14.00 488 23,042 488 23,042 534 23,042 859 23,055 1,177 24,317 2,201 24,598 3,068 24,893
GAH (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
7.75 44,875 1,200 44,925 1,200 44,982 1,200 - - 45,051 1,200 45,101 1,588 45,215 2,373
8.00 43,625 1,200 43,678 1,200 43,742 1,200 - - 43,804 1,200 43,895 1,877 44,004 2,704
8.25 42,377 1,200 42,431 1,200 42,493 1,200 - - 42,591 1,281 42,677 2,156 42,843 3,035
8.50 41,127 1,200 41,183 1,200 41,245 1,200 - - 41,342 1,563 41,476 2,464 41,689 3,469
8.75 39,878 1,200 39,933 1,200 39,996 1,200 - - 40,126 1,945 40,265 2,876 40,556 3,953
9.00 38,628 1,249 38,684 1,309 38,749 1,312 38,864 1,496 38,905 2,231 39,076 3,253 39,423 4,365
9.25 37,379 1,426 37,435 1,483 37,521 1,485 37,643 1,793 37,688 2,590 37,919 3,614 38,364 4,826
9.50 36,129 1,640 36,187 1,693 36,272 1,692 36,422 2,111 36,466 2,971 36,756 4,093 37,248 5,376
9.75 34,879 1,884 34,938 1,929 35,043 2,091 35,228 2,417 35,275 3,335 35,626 4,540 36,178 5,928
10.00 33,631 2,159 33,689 2,196 33,814 2,460 34,032 2,827 34,085 3,785 34,515 5,120 35,182 6,452
10.50 31,132 2,823 31,197 2,956 31,373 3,297 31,635 3,700 31,726 4,787 32,334 6,108 33,192 7,685
11.00 28,633 3,638 28,712 3,856 28,948 4,209 29,319 4,638 29,450 5,887 30,252 7,294 31,297 9,098
11.50 26,135 4,569 26,234 4,836 26,563 5,242 27,056 5,742 27,555 7,084 28,218 8,623 29,458 10,550
12.00 23,619 5,558 23,788 5,927 24,242 6,419 24,843 6,981 25,036 8,459 26,305 10,237 27,725 11,842
12.50 21,121 6,556 21,366 7,171 21,963 7,716 22,718 8,303 23,286 9,907 24,432 11,809 26,111 13,619
13.00 18,590 7,613 19,009 8,518 19,786 9,124 20,684 9,740 20,997 11,459 22,782 13,462 24,514 15,191
13.50 15,988 8,791 16,729 9,993 17,727 10,670 18,748 11,323 19,134 13,054 21,068 14,984 23,137 16,669
14.00 13,351 10,179 14,630 11,592 15,800 12,317 16,915 12,980 17,551 14,861 19,909 16,727 22,104 18,455
14.50 11,259 11,868 12,873 13,341 13,846 14,032 15,148 14,676 15,833 16,464 18,326 18,448 20,754 20,031
15.00 9,721 14,112 11,245 15,209 12,243 15,901 13,494 16,504 14,277 18,560 17,030 20,637 19,477 22,227
15.50 8,453 16,791 9,826 17,169 10,817 17,830 12,022 18,461 12,817 20,662 15,609 22,565 18,185 24,194
16.00 7,306 19,374 8,564 19,416 9,517 19,917 10,643 20,589 11,474 22,845 14,417 24,662 17,007 26,156
16.50 6,251 21,890 7,392 21,872 8,400 22,250 9,360 22,799 10,285 25,026 13,274 26,751 15,887 28,173
17.00 5,284 24,407 6,368 24,347 7,340 24,642 8,290 25,106 9,199 27,316 12,182 28,854 14,846 30,278
17.50 4,399 26,907 5,469 26,846 6,390 27,045 7,365 27,418 8,021 29,596 11,288 31,069 13,916 32,398
18.00 3,641 29,407 4,569 29,348 5,564 29,479 6,504 29,792 7,126 31,929 10,392 33,262 13,133 34,483
18.50 3,019 31,907 3,919 31,859 4,813 31,940 5,704 32,165 6,361 34,284 9,500 35,493 12,206 36,688
19.00 2,522 34,407 3,297 34,375 4,141 34,404 5,045 34,584 5,589 36,651 8,799 37,781 11,453 38,916
19.50 2,127 36,907 2,669 36,890 3,560 36,887 4,467 37,015 4,900 39,058 8,117 40,078 10,761 41,109
20.00 1,814 39,407 2,186 39,407 - - - - 4,315 41,453 7,431 42,389 10,152 43,373
21.00 1,365 44,407 1,479 44,407 - - - - 3,324 46,309 6,299 47,084 8,811 47,966
22.00 1,200 49,407 1,200 49,407 - - - - 2,626 51,201 5,269 51,825 - -
23.00 1,200 54,407 1,200 54,407 - - - - 2,060 56,132 4,484 56,636 - -
24.00 - - 1,200 59,407 - - - - 1,467 61,054 - - - -
25.00 - - 1,200 64,407 - - - - 1,300 65,999 - - - -
26.00 - - 1,200 69,407 - - - - 1,250 70,964 - - - -
27.00 - - 1,200 74,407 - - - - 1,200 75,931 - - - -
28.00 - - 1,200 79,407 - - - - 1,200 80,893 - - - -
29.00 - - 1,200 84,407 - - - - 1,200 85,857 - - - -
30.00 - - 1,200 89,407 - - - - 1,200 90,824 - - - -
31.00 - - 1,200 94,407 - - - - 1,200 95,808 - - - -
32.00 - - 1,200 99,407 - - - - 1,200 100,775 - - - -
33.00 - - 1,200 104,407 - - - - 1,200 105,758 - - - -
34.00 - - 1,200 109,407 - - - - - - - - - -
35.00 - - 1,200 114,407 - - - - - - - - - -
36.00 - - 1,200 119,407 - - - - - - - - - -
GLX (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
29.00 29,483 572 29,513 572 - - - - 29,513 572 29,560 642 - -
30.00 28,484 572 28,514 572 - - - - 28,514 572 28,583 682 - -
31.00 27,484 572 27,515 572 - - - - 27,515 582 27,633 832 - -
32.00 26,484 572 26,520 572 - - - - 26,532 592 26,680 1,002 - -
33.00 25,485 572 25,520 572 - - - - 25,532 612 25,768 1,222 - -
34.00 24,485 572 24,520 572 24,521 572 - - 24,553 642 24,866 1,439 25,439 2,166
35.00 23,487 572 23,520 572 23,521 582 - - 23,565 723 23,978 1,701 24,625 2,481
36.00 22,487 572 22,521 572 22,521 592 - - 22,596 930 23,110 1,969 23,820 2,816
37.00 21,487 572 21,524 572 21,533 602 - - 21,634 1,119 22,245 2,330 23,014 3,164
38.00 20,485 572 20,529 572 20,533 714 20,593 1,002 20,691 1,384 21,430 2,631 22,251 3,550
39.00 19,486 572 19,529 665 19,554 906 19,630 1,262 19,749 1,639 20,612 2,973 21,498 3,971
40.00 18,486 641 18,536 854 18,567 1,145 18,681 1,526 18,842 1,967 19,800 3,377 20,743 4,384
41.00 17,486 808 17,541 1,094 17,597 1,402 17,744 1,873 17,948 2,319 19,034 3,849 20,023 4,815
42.00 16,486 1,020 16,551 1,370 16,635 1,719 16,829 2,205 17,087 2,738 18,258 4,275 19,332 5,398
43.00 15,487 1,281 15,572 1,691 15,678 2,062 15,938 2,625 16,227 3,138 17,515 4,782 18,640 5,892
44.00 14,487 1,592 14,591 2,046 14,750 2,447 15,057 3,035 15,402 3,614 16,812 5,263 17,937 6,379
45.00 13,487 1,947 13,623 2,448 13,828 2,858 14,206 3,521 14,604 4,092 16,093 5,771 17,319 6,960
46.00 12,487 2,334 12,667 2,882 12,943 3,316 13,385 4,023 13,812 4,618 15,404 6,356 16,700 7,532
47.00 11,485 2,738 11,727 3,361 12,071 3,811 12,571 4,588 13,073 5,179 14,766 6,913 16,060 8,103
48.00 10,480 3,149 10,806 3,873 11,227 4,351 11,813 5,148 12,328 5,749 14,114 7,481 15,438 8,673
49.00 9,468 3,584 9,903 4,427 10,411 4,985 11,049 5,776 11,637 6,341 13,461 8,117 14,896 9,326
50.00 8,458 4,049 9,081 5,025 9,690 5,591 10,454 6,389 11,089 6,965 12,935 8,712 14,295 9,915
52.50 5,989 5,503 7,065 6,620 7,840 7,343 8,738 8,050 9,430 8,604 11,428 10,311 12,903 11,493
55.00 4,433 7,673 5,294 8,641 6,202 9,283 7,190 9,899 7,952 10,411 10,101 12,015 11,609 13,201
57.50 3,264 10,239 3,973 10,921 4,857 11,415 5,854 11,919 6,646 12,372 8,849 13,873 10,445 14,974
60.00 2,244 12,773 2,884 13,330 3,721 13,709 4,742 14,155 5,504 14,541 7,794 15,882 9,453 16,943
62.50 1,449 15,273 2,078 15,758 2,821 16,024 3,801 16,382 4,554 16,703 6,873 17,939 8,499 18,886
65.00 934 17,773 1,408 18,216 2,113 18,395 3,023 18,675 3,784 18,952 5,988 20,030 7,673 20,957
67.50 625 20,273 957 20,690 1,577 20,810 2,403 21,018 3,095 21,247 5,286 22,196 6,875 23,008
70.00 572 22,773 628 23,177 1,121 23,255 1,866 23,406 2,491 23,576 4,577 24,413 6,198 25,188
72.50 572 25,273 572 25,667 834 25,713 1,489 25,831 2,019 25,965 4,019 26,674 5,520 27,351
75.00 572 27,773 572 28,159 612 28,189 1,120 28,267 1,656 28,376 3,459 28,969 4,989 29,598
77.50 572 30,273 572 30,658 592 30,671 901 30,730 1,347 30,799 3,046 31,300 4,467 31,865
80.00 572 32,773 572 33,153 572 33,161 672 33,200 1,065 33,259 2,602 33,662 4,050 34,147
82.50 572 35,273 572 35,649 572 35,649 602 35,677 818 35,712 2,311 36,052 3,662 36,482
85.00 572 37,773 572 38,148 572 38,151 592 38,166 667 38,188 1,998 38,442 3,254 38,829
87.50 - - 572 40,643 - - - - 612 40,673 1,726 40,877 - -
90.00 - - 572 43,139 - - - - 592 43,160 - - - -
92.50 - - 572 45,638 - - - - 582 45,643 - - - -
95.00 - - 572 48,133 - - - - 572 48,128 - - - -
97.50 - - 572 50,629 - - - - 572 50,628 - - - -
100.00 - - 572 53,129 - - - - 572 53,133 - - - -
102.50 - - 572 55,622 - - - - - - - - - -
GWM (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
3.20 - - 1,673 39 - - - - 1,676 39 1,676 54 - -
3.30 - - 1,623 39 - - - - 1,626 39 1,626 66 - -
3.40 1,569 39 1,573 39 1,574 39 - - 1,576 39 1,579 78 1,581 118
3.50 1,519 39 1,523 39 1,524 39 - - 1,528 39 1,529 89 1,531 127
3.60 1,469 39 1,473 39 1,474 39 - - 1,478 51 1,479 101 1,486 146
3.70 1,419 39 1,423 39 1,424 39 - - 1,428 64 1,429 113 1,436 165
3.80 1,369 39 1,373 39 1,378 39 - - 1,378 78 1,384 132 1,391 181
3.90 1,319 39 1,323 39 1,328 39 - - 1,328 90 1,334 151 1,344 206
4.00 1,271 40 1,273 43 1,278 43 - - 1,282 104 1,288 169 1,301 226
4.10 1,221 46 1,223 48 1,228 48 - - 1,232 123 1,242 189 1,258 246
4.20 1,171 52 1,173 54 1,180 55 1,185 119 1,185 136 1,197 208 1,212 269
4.30 1,121 59 1,123 62 1,134 72 1,135 139 1,139 156 1,150 230 1,172 294
4.40 1,071 67 1,075 70 1,084 88 1,088 154 1,091 175 1,106 255 1,135 317
4.50 1,021 76 1,024 79 1,036 103 1,041 174 1,045 196 1,066 281 1,091 343
4.60 971 88 976 99 989 119 994 201 999 215 1,024 301 1,054 361
4.70 921 102 929 117 945 141 951 225 955 240 983 332 1,019 398
4.80 871 116 880 135 897 157 907 247 911 267 942 364 983 428
4.90 821 132 832 154 853 179 863 272 867 293 903 384 951 445
5.00 771 151 785 182 811 200 818 297 823 324 868 412 917 476
5.25 644 202 673 236 703 265 717 373 724 400 788 490 837 556
5.50 515 261 565 308 607 336 628 459 641 487 711 576 779 635
5.75 398 332 460 396 519 417 538 555 556 580 636 661 713 725
6.00 313 425 379 479 425 508 461 663 478 686 569 767 651 827
6.25 244 549 311 576 364 612 387 767 407 791 510 865 598 925
6.50 190 678 254 695 302 718 328 879 349 897 450 967 548 1,020
6.75 143 804 201 812 247 829 266 992 290 1,009 396 1,069 490 1,125
7.00 110 929 161 934 195 946 225 1,108 243 1,122 351 1,178 451 1,230
7.25 86 1,054 130 1,055 160 1,065 184 1,224 210 1,239 321 1,286 407 1,336
7.50 68 1,179 97 1,180 125 1,185 147 1,345 169 1,356 283 1,401 374 1,445
7.75 56 1,304 75 1,304 106 1,309 120 1,464 143 1,475 250 1,513 341 1,554
8.00 48 1,429 52 1,429 78 1,431 93 1,586 117 1,594 220 1,627 313 1,664
8.25 42 1,554 46 1,554 60 1,554 76 1,709 102 1,716 191 1,747 285 1,780
8.50 - - 40 1,679 - - - - 73 1,838 - - - -
8.75 - - 39 1,804 - - - - 56 1,960 - - - -
9.00 - - 39 1,929 - - - - 39 2,082 - - - -
9.25 - - 39 2,054 - - - - 39 2,207 - - - -
9.50 - - 39 2,179 - - - - 39 2,328 - - - -
9.75 - - 39 2,304 - - - - 39 2,453 - - - -
10.00 - - 39 2,429 - - - - 39 2,574 - - - -
10.50 - - 39 2,679 - - - - 39 2,824 - - - -
11.00 - - 39 2,929 - - - - - - - - - -
11.50 - - 39 3,179 - - - - - - - - - -
12.00 - - 39 3,429 - - - - - - - - - -
12.50 - - 39 3,679 - - - - - - - - - -
13.00 - - 39 3,929 - - - - - - - - - -
HAI (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
4.70 - - 11,728 223 - - - - 11,772 223 11,773 223 - -
4.80 - - 11,528 223 - - - - 11,572 223 11,572 223 - -
4.90 - - 11,328 223 - - - - 11,372 223 11,372 223 - -
5.00 11,114 223 11,128 223 11,148 223 - - 11,170 223 11,169 223 11,170 243
5.25 10,614 223 10,628 223 10,649 223 - - 10,669 223 10,673 223 10,674 268
5.50 10,114 223 10,128 223 10,149 223 - - 10,173 223 10,197 223 10,202 331
5.75 9,616 223 9,629 223 9,649 223 - - 9,693 223 9,696 243 9,728 440
6.00 9,116 223 9,129 223 9,149 223 - - 9,193 223 9,196 352 9,254 584
6.25 8,616 223 8,630 223 8,649 223 8,670 223 8,713 223 8,720 459 8,777 717
6.50 8,116 223 8,132 223 8,149 223 8,189 223 8,232 243 8,262 570 8,342 851
6.75 7,616 223 7,633 223 7,652 223 7,689 223 7,749 311 7,784 720 7,906 1,038
7.00 7,116 250 7,134 263 7,165 263 7,205 313 7,282 436 7,340 883 7,461 1,228
7.25 6,617 311 6,634 323 6,677 373 6,736 449 6,814 550 6,889 1,058 7,058 1,431
7.50 6,117 396 6,140 404 6,189 490 6,264 584 6,361 712 6,465 1,275 6,661 1,691
7.75 5,617 505 5,646 552 5,712 645 5,805 747 5,920 903 6,040 1,496 6,293 1,889
8.00 5,117 646 5,152 706 5,232 805 5,357 936 5,492 1,102 5,636 1,748 5,897 2,154
8.25 4,617 816 4,664 896 4,775 1,014 4,921 1,148 5,077 1,361 5,248 2,015 5,567 2,446
8.50 4,112 1,009 4,180 1,110 4,325 1,243 4,496 1,380 4,691 1,616 4,883 2,295 5,223 2,710
8.75 3,612 1,221 3,712 1,346 3,900 1,506 4,096 1,646 4,300 1,905 4,527 2,626 4,915 3,047
9.00 3,099 1,444 3,260 1,626 3,483 1,787 3,710 1,977 3,940 2,214 4,187 2,876 4,627 3,293
9.25 2,580 1,704 2,813 1,932 3,075 2,111 3,350 2,298 3,593 2,530 3,882 3,239 4,326 3,617
9.50 2,126 2,023 2,406 2,288 2,708 2,435 2,985 2,664 3,221 2,897 3,625 3,562 4,132 3,976
9.75 1,818 2,403 2,081 2,656 2,351 2,826 2,669 3,013 2,918 3,223 3,355 3,996 3,870 4,388
10.00 1,523 2,919 1,814 3,049 2,047 3,210 2,391 3,404 2,652 3,594 3,024 4,371 3,538 4,762
10.50 1,077 3,942 1,302 3,974 1,540 4,098 1,862 4,242 2,178 4,411 2,569 5,162 3,129 5,527
11.00 731 4,949 875 4,956 1,113 5,021 1,440 5,124 1,738 5,262 2,143 5,987 2,716 6,326
11.50 497 5,949 618 5,946 799 5,975 1,088 6,056 1,389 6,161 1,829 6,855 2,352 7,140
12.00 356 6,949 377 6,949 582 6,957 827 7,007 1,091 7,081 1,496 7,748 2,054 8,008
12.50 268 7,949 291 7,949 415 7,952 596 7,977 849 8,023 1,251 8,657 1,783 8,892
13.00 223 8,949 234 8,949 304 8,949 449 8,957 633 8,986 1,026 9,581 1,548 9,788
13.50 223 9,949 223 9,949 223 9,949 292 9,949 500 9,961 841 10,524 1,341 10,708
14.00 - - 223 10,949 - - - - 359 10,949 - - - -
14.50 - - 223 11,949 - - - - 272 11,949 - - - -
15.00 - - 223 12,949 - - - - - - - - - -
15.50 - - 223 13,949 - - - - - - - - - -
16.00 - - 223 14,949 - - - - - - - - - -
HCF (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
77.50 42,828 760 42,928 760 43,038 760 - - 43,237 760 43,348 810 43,565 1,372
80.00 40,329 760 40,439 760 40,549 760 - - 40,790 760 40,926 1,090 41,262 1,826
82.50 37,829 760 37,937 760 38,066 760 - - 38,327 760 38,547 1,435 38,985 2,291
85.00 35,331 760 35,441 760 35,583 760 - - 35,869 780 36,205 1,923 36,781 2,926
87.50 32,831 760 32,949 760 33,098 760 33,263 770 33,452 945 33,914 2,492 34,627 3,604
90.00 30,331 760 30,449 760 30,613 760 30,823 810 31,049 1,345 31,672 3,191 32,552 4,376
92.50 27,833 760 27,961 760 28,151 770 28,430 1,191 28,700 1,919 29,514 3,921 30,549 5,277
95.00 25,333 789 25,475 819 25,713 1,097 26,062 1,758 26,401 2,629 27,414 4,856 28,594 6,227
97.50 22,834 1,195 22,987 1,288 23,317 1,640 23,760 2,452 24,155 3,500 25,404 5,823 26,740 7,329
100.00 20,335 1,812 20,526 1,991 20,962 2,376 21,521 3,336 21,989 4,447 23,462 6,980 24,928 8,479
102.50 17,837 2,660 18,104 2,863 18,678 3,334 19,360 4,397 19,899 5,593 21,586 8,197 23,238 9,753
105.00 15,335 3,644 15,726 3,904 16,473 4,554 17,282 5,623 17,918 6,916 19,850 9,541 21,576 11,087
107.50 12,826 4,672 13,416 5,121 14,361 5,975 15,458 7,013 16,017 8,461 18,130 11,137 20,036 12,721
110.00 10,279 5,838 11,259 6,547 12,448 7,600 13,443 8,654 14,217 10,032 16,588 12,660 18,538 14,250
112.50 7,776 7,310 9,129 8,205 10,497 9,336 11,669 10,276 12,571 11,639 14,820 14,336 16,841 15,860
115.00 6,189 9,585 7,194 10,284 8,707 11,171 9,980 12,128 10,935 13,461 13,514 15,821 15,570 17,588
117.50 4,965 12,171 5,649 12,552 7,181 13,249 8,511 14,069 9,544 15,360 12,328 17,625 14,474 19,000
120.00 3,907 14,701 4,437 14,883 5,828 15,445 7,270 16,105 8,229 17,332 11,169 19,467 13,365 20,858
122.50 2,926 17,201 3,397 17,284 4,649 17,689 6,085 18,225 7,051 19,437 9,974 21,409 12,035 22,689
125.00 2,080 19,701 2,519 19,731 3,637 20,001 5,040 20,444 5,974 21,565 8,989 23,378 11,050 24,620
127.50 1,453 22,201 1,796 22,201 2,823 22,375 4,120 22,709 5,037 23,744 7,883 25,436 10,220 26,595
130.00 1,024 24,701 1,264 24,701 2,153 24,785 3,344 25,019 4,222 26,000 7,151 27,525 9,255 28,581
132.50 760 27,201 809 27,201 1,619 27,201 2,695 27,388 3,494 28,279 6,336 29,654 8,476 30,677
135.00 760 29,701 760 29,701 1,189 29,701 2,115 29,701 2,881 30,619 5,606 31,850 7,692 32,781
137.50 - - 760 32,201 - - - - 2,354 32,976 - - - -
140.00 - - 760 34,701 - - - - 1,920 35,341 - - - -
142.50 - - 760 37,201 - - - - 1,534 37,754 - - - -
145.00 - - 760 39,701 - - - - 1,209 40,166 - - - -
147.50 - - 760 42,201 - - - - 1,000 42,622 - - - -
150.00 - - 760 44,701 - - - - 780 45,062 - - - -
HEB (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1903 P1903
43.88 7,072 198
44.80 6,569 235
45.71 6,072 307
48.00 4,822 622
50.28 3,584 1,144
52.57 2,378 1,811
54.85 1,534 2,820
57.14 940 4,086
59.42 502 5,337
61.71 283 6,589
63.99 198 7,836
66.28 198 9,088
68.57 198 10,340
70.85 198 11,588
73.14 198 12,840
75.42 198 14,088
77.71 198 15,339
79.99 198 16,587
82.28 198 17,839
84.56 198 19,087
HEH (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
42.00 7,376 181 7,403 181 7,433 181 7,448 181 7,448 181 7,450 387 7,454 546
43.00 6,876 181 6,903 181 6,935 181 6,950 250 6,948 269 6,957 511 6,963 698
44.00 6,376 181 6,405 181 6,437 181 6,453 342 6,453 381 6,464 656 6,468 875
45.00 5,876 220 5,906 228 5,937 225 5,957 487 5,958 520 5,974 834 5,993 1,049
46.00 5,376 301 5,407 306 5,442 304 5,462 650 5,462 688 5,492 1,041 5,527 1,265
47.00 4,876 417 4,907 418 4,949 432 4,972 848 4,973 886 5,022 1,276 5,074 1,500
48.00 4,377 571 4,408 568 4,456 600 4,486 1,072 4,489 1,115 4,560 1,524 4,637 1,760
49.00 3,877 757 3,910 767 3,970 797 4,006 1,325 4,011 1,375 4,117 1,830 4,226 2,068
50.00 3,377 957 3,415 981 3,493 1,023 3,543 1,606 3,547 1,679 3,697 2,136 3,820 2,375
52.50 2,098 1,522 2,211 1,636 2,376 1,710 2,461 2,539 2,489 2,614 2,703 3,028 2,919 3,227
55.00 1,251 2,662 1,363 2,652 1,475 2,703 1,541 3,660 1,572 3,722 1,927 3,971 2,203 4,135
57.50 745 3,918 793 3,917 874 3,917 934 4,859 942 4,883 1,324 5,052 1,643 5,174
60.00 376 5,168 394 5,168 464 5,168 508 6,078 521 6,093 896 6,192 1,207 6,274
62.50 199 6,418 216 6,418 223 6,418 258 7,316 273 7,322 588 7,377 863 7,429
65.00 181 7,668 181 7,668 181 7,668 181 8,557 181 8,561 373 8,587 608 8,621
67.50 181 8,918 181 8,918 181 8,918 181 9,802 181 9,806 223 9,818 419 9,831
70.00 181 10,168 181 10,168 181 10,168 181 11,049 181 11,051 186 11,055 278 11,055
72.50 181 11,418 181 11,418 181 11,418 181 12,294 181 12,296 181 12,300 191 12,299
75.00 181 12,668 181 12,668 181 12,668 181 13,541 181 13,541 181 13,544 186 13,544
77.50 181 13,918 181 13,918 181 13,918 - - 181 14,786 181 14,789 181 14,787
80.00 - - 181 15,168 - - - - 181 16,031 181 16,034 - -
82.50 - - 181 16,418 - - - - - - - - - -
85.00 - - 181 17,668 - - - - - - - - - -
87.50 - - 181 18,918 - - - - - - - - - -
HEX (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
167.50 - - 11,269 269 - - - - 11,290 269 11,308 311 - -
170.00 - - 11,019 269 - - - - 11,043 270 11,062 354 - -
172.50 10,747 269 10,769 269 - - - - 10,795 271 10,821 403 - -
175.00 10,497 269 10,520 269 - - - - 10,547 273 10,578 453 - -
177.50 10,247 269 10,270 269 - - - - 10,300 274 10,340 507 - -
180.00 9,997 269 10,022 269 10,044 269 - - 10,052 276 10,103 567 10,224 826
182.50 9,748 269 9,771 269 9,794 269 - - 9,804 283 9,865 632 10,008 897
185.00 9,498 269 9,522 269 9,546 269 - - 9,557 328 9,634 696 9,791 980
187.50 9,248 269 9,272 269 9,299 269 - - 9,311 375 9,400 761 9,572 1,063
190.00 8,998 269 9,022 269 9,050 307 9,058 371 9,066 429 9,171 854 9,361 1,144
192.50 8,748 273 8,773 282 8,801 363 8,812 430 8,824 490 8,947 929 9,157 1,231
195.00 8,498 317 8,523 325 8,555 418 8,565 492 8,581 550 8,723 1,011 8,950 1,334
197.50 8,248 368 8,275 374 8,306 484 8,321 559 8,341 620 8,498 1,096 8,743 1,437
200.00 7,998 423 8,024 429 8,061 556 8,076 628 8,101 703 8,280 1,211 8,536 1,557
205.00 7,498 559 7,527 572 7,569 712 7,594 787 7,628 873 7,856 1,417 8,148 1,770
210.00 6,999 723 7,029 741 7,081 887 7,118 966 7,165 1,079 7,433 1,644 7,764 2,022
215.00 6,499 909 6,536 926 6,599 1,079 6,648 1,161 6,706 1,300 7,038 1,892 7,386 2,261
220.00 5,999 1,107 6,043 1,123 6,123 1,289 6,186 1,378 6,266 1,546 6,635 2,150 7,031 2,538
225.00 5,498 1,308 5,560 1,336 5,655 1,517 5,736 1,615 5,832 1,826 6,267 2,434 6,666 2,822
230.00 4,996 1,512 5,059 1,560 5,196 1,764 5,299 1,885 5,412 2,114 5,895 2,720 6,335 3,107
235.00 4,493 1,721 4,590 1,805 4,747 2,032 4,872 2,214 5,010 2,441 5,546 3,044 6,004 3,431
240.00 3,984 1,941 4,101 2,071 4,311 2,321 4,461 2,548 4,574 2,762 5,139 3,366 5,673 3,752
245.00 3,472 2,186 3,642 2,354 3,867 2,637 4,026 2,891 4,207 3,124 4,807 3,709 5,304 4,078
250.00 2,941 2,472 3,201 2,683 3,458 3,030 3,657 3,290 3,851 3,492 4,515 4,069 5,019 4,440
255.00 2,527 2,808 2,783 3,030 3,090 3,459 3,306 3,694 3,521 3,886 4,209 4,420 4,718 4,792
260.00 2,247 3,341 2,462 3,475 2,735 3,903 2,978 4,120 3,211 4,294 3,956 4,778 4,497 5,173
265.00 1,999 3,858 2,183 3,940 2,428 4,347 2,686 4,528 2,954 4,700 3,717 5,175 4,263 5,513
270.00 1,775 4,379 1,933 4,442 2,148 4,813 2,419 4,973 2,688 5,124 3,473 5,583 4,029 5,915
275.00 1,563 4,885 1,701 4,916 1,902 5,277 2,188 5,418 2,475 5,571 3,271 6,007 3,837 6,315
280.00 1,358 5,389 1,485 5,407 1,667 5,754 1,950 5,877 2,261 6,013 3,073 6,434 3,645 6,733
285.00 1,161 5,890 1,286 5,899 1,460 6,229 1,748 6,336 2,080 6,470 2,863 6,855 3,453 7,161
290.00 972 6,391 1,106 6,396 1,273 6,711 1,545 6,805 1,899 6,929 2,704 7,301 3,274 7,586
295.00 802 6,891 945 6,893 1,110 7,192 1,383 7,273 1,723 7,385 2,538 7,748 3,121 8,009
300.00 648 7,391 799 7,391 967 7,679 1,221 7,751 1,579 7,859 2,372 8,189 2,970 8,451
310.00 407 8,391 562 8,391 732 8,656 963 8,708 1,306 8,799 2,105 9,102 2,670 9,344
320.00 269 9,391 385 9,391 554 9,638 758 9,677 1,087 9,761 1,851 10,022 2,438 10,238
330.00 269 10,391 272 10,391 423 10,626 589 10,656 915 10,724 1,655 10,957 2,191 11,163
340.00 269 11,391 270 11,391 329 11,616 465 11,636 749 11,698 1,465 11,904 2,020 12,091
350.00 - - 269 12,391 - - - - 640 12,673 - - - -
360.00 - - 269 13,391 - - - - - - - - - -
370.00 - - 269 14,391 - - - - - - - - - -
380.00 - - 269 15,391 - - - - - - - - - -
390.00 - - 269 16,391 - - - - - - - - - -
400.00 - - 269 17,391 - - - - - - - - - -
HGN (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
42.00 13,047 256 13,075 256 - - - - 13,139 286 13,192 593 13,258 854
43.00 12,547 256 12,576 256 - - - - 12,644 296 12,713 685 12,806 986
44.00 12,048 256 12,077 256 12,115 256 - - 12,149 311 12,247 808 12,357 1,110
45.00 11,548 256 11,578 256 11,620 261 11,651 296 11,665 381 11,785 938 11,923 1,263
46.00 11,048 256 11,078 256 11,123 266 11,165 328 11,180 478 11,326 1,067 11,491 1,428
47.00 10,548 256 10,578 256 10,632 271 10,680 406 10,699 587 10,884 1,228 11,069 1,582
48.00 10,048 256 10,082 256 10,143 286 10,199 520 10,225 705 10,440 1,385 10,671 1,775
49.00 9,548 256 9,584 261 9,654 345 9,722 642 9,751 838 10,007 1,565 10,267 1,970
50.00 9,048 256 9,088 282 9,172 442 9,246 778 9,288 1,001 9,595 1,763 9,868 2,159
52.50 7,800 381 7,853 539 7,984 744 8,098 1,201 8,158 1,454 8,593 2,283 8,953 2,726
55.00 6,550 696 6,640 919 6,844 1,165 6,996 1,739 7,086 2,013 7,653 2,884 8,109 3,350
57.50 5,296 1,169 5,467 1,435 5,765 1,709 5,963 2,394 6,083 2,666 6,790 3,617 7,300 4,098
60.00 4,029 1,727 4,361 2,058 4,763 2,402 5,010 3,106 5,164 3,371 6,011 4,394 6,578 4,871
62.50 2,852 2,433 3,383 2,837 3,883 3,182 4,201 3,912 4,373 4,190 5,189 5,216 5,792 5,677
65.00 2,030 3,439 2,502 3,736 3,054 4,084 3,406 4,909 3,606 5,158 4,551 5,988 5,181 6,445
67.50 1,418 4,724 1,840 4,882 2,343 5,156 2,728 5,923 2,947 6,145 4,064 6,925 4,725 7,338
70.00 917 5,989 1,318 6,048 1,780 6,249 2,163 6,994 2,379 7,185 3,525 7,889 4,187 8,286
72.50 548 7,241 910 7,260 1,324 7,392 1,698 8,108 1,912 8,266 3,075 8,903 3,745 9,272
75.00 338 8,491 610 8,491 967 8,571 1,303 9,258 1,526 9,382 2,661 9,953 3,298 10,285
77.50 256 9,741 392 9,738 692 9,777 1,000 10,432 1,197 10,537 2,289 11,019 2,949 11,336
80.00 256 10,991 271 10,991 501 11,001 751 11,628 957 11,711 1,978 12,139 2,531 12,408
82.50 256 12,241 256 12,241 344 12,241 551 12,835 745 12,901 1,683 13,255 2,300 13,510
85.00 256 13,491 256 13,491 281 13,491 397 14,053 569 14,102 1,453 14,415 2,015 14,633
87.50 256 14,741 256 14,741 266 14,741 296 15,280 455 15,322 1,233 15,571 1,782 15,764
90.00 - - 256 15,991 - - - - 347 16,541 1,057 16,757 - -
92.50 - - 256 17,241 - - - - 291 17,773 892 17,945 - -
95.00 - - 256 18,491 - - - - 276 19,008 765 19,149 - -
97.50 - - 256 19,741 - - - - 271 20,243 - - - -
100.00 - - 256 20,991 - - - - 261 21,483 - - - -
102.50 - - 256 22,241 - - - - 256 22,721 - - - -
105.00 - - 256 23,491 - - - - - - - - - -
HKA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1903 P1903 C1906 P1906
10.00 9,714 139 - -
10.45 9,224 139 - -
10.91 8,713 139 - -
11.36 8,222 139 8,261 139
11.82 7,713 139 7,761 139
12.27 7,221 139 7,267 139
12.73 6,713 139 6,755 139
13.18 6,221 139 6,266 139
13.64 5,714 139 5,771 139
14.09 5,222 139 5,277 144
14.55 4,715 155 4,766 178
15.00 4,224 211 4,272 243
15.45 3,731 296 3,797 343
15.91 3,223 427 3,302 519
16.36 2,730 606 2,837 733
16.82 2,230 827 2,381 1,002
17.27 1,750 1,078 1,954 1,370
17.73 1,300 1,411 1,553 1,764
18.18 1,003 1,880 1,201 2,187
19.09 556 2,885 643 3,100
20.00 299 3,886 311 4,061
20.91 181 4,886 214 5,047
21.82 139 5,887 169 6,037
HKB (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
42.00 - - 12,082 183 - - - - 12,082 183 12,171 183 - -
43.00 11,682 183 11,682 183 11,682 183 - - 11,682 183 11,772 183 11,801 183
44.00 11,282 183 11,282 183 11,282 183 11,294 183 11,282 183 11,373 183 11,405 183
45.00 10,882 183 10,883 183 10,882 183 10,894 183 10,882 183 10,975 183 11,009 183
46.00 10,482 183 10,483 183 10,482 183 10,494 183 10,482 183 10,576 187 10,612 220
47.00 10,083 183 10,083 183 10,082 183 10,092 183 10,082 183 10,177 191 10,216 262
48.00 9,683 183 9,683 187 9,682 187 9,694 187 9,682 187 9,777 254 9,820 324
49.00 9,283 183 9,283 191 9,282 191 9,294 191 9,282 191 9,379 290 9,423 401
50.00 8,883 183 8,883 195 8,882 195 8,894 195 8,882 207 8,980 365 9,027 466
52.50 7,883 183 7,883 207 7,883 260 7,894 300 7,882 331 7,987 574 8,041 729
55.00 6,880 211 6,884 337 6,891 416 6,903 465 6,904 502 7,001 858 7,092 1,068
57.50 5,880 413 5,883 542 5,890 642 5,907 706 5,915 797 6,012 1,217 6,112 1,478
60.00 4,880 723 4,882 842 4,888 972 4,900 1,064 4,903 1,203 5,003 1,665 5,336 1,959
62.50 3,878 1,133 3,880 1,248 3,886 1,410 3,912 1,571 3,926 1,710 4,300 2,191 4,689 2,509
65.00 2,879 1,637 2,875 1,768 2,885 1,983 2,978 2,209 3,085 2,335 3,645 2,796 4,088 3,135
67.50 1,844 2,379 1,906 2,504 2,015 2,696 2,270 2,942 2,434 3,049 3,050 3,472 3,540 3,823
70.00 1,286 3,410 1,346 3,427 1,430 3,522 1,766 3,793 1,929 3,880 2,569 4,267 3,079 4,584
72.50 864 4,414 887 4,410 929 4,451 1,357 4,704 1,507 4,768 2,157 5,109 2,670 5,389
75.00 486 5,418 485 5,410 572 5,410 1,032 5,651 1,176 5,694 1,812 5,979 2,333 6,249
77.50 251 6,418 228 6,416 333 6,416 790 6,614 912 6,662 1,526 6,900 2,025 7,126
80.00 183 7,418 183 7,416 183 7,416 605 7,591 702 7,631 1,289 7,847 1,759 8,046
82.50 183 8,404 183 8,406 183 8,411 465 8,436 546 8,447 1,076 8,595 1,541 8,766
85.00 183 9,404 183 9,404 183 9,404 349 9,418 417 9,428 918 9,540 1,336 9,683
87.50 183 10,404 183 10,404 183 10,404 263 10,416 319 10,427 774 10,499 1,188 10,619
90.00 183 11,404 183 11,404 183 11,403 226 11,402 255 11,411 663 11,452 1,036 11,561
92.50 183 12,404 183 12,403 183 12,403 191 12,402 211 12,411 556 12,451 918 12,513
95.00 183 13,404 183 13,403 183 13,403 187 13,402 187 13,412 496 13,400 820 13,492
97.50 183 14,404 183 14,403 183 14,403 183 14,402 183 14,412 432 14,400 733 14,465
100.00 - - 183 15,403 - - - - 183 15,412 367 15,422 - -
102.50 - - 183 16,403 - - - - 183 16,412 - - - -
105.00 - - 183 17,403 - - - - 183 17,412 - - - -
107.50 - - 183 18,403 - - - - 183 18,412 - - - -
HKG (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
10.00 - - 8,831 127 - - - - 8,864 127 8,867 127 - -
10.50 8,318 127 8,331 127 - - - - 8,363 127 8,364 127 - -
11.00 7,818 127 7,831 127 - - - - 7,865 127 7,865 127 7,865 127
11.50 7,318 127 7,331 127 7,353 127 - - 7,368 127 7,368 127 7,369 127
12.00 6,818 127 6,833 127 6,853 127 - - 6,875 127 6,879 127 6,883 127
12.50 6,317 127 6,334 127 6,353 127 6,375 127 6,373 127 6,377 127 6,377 127
13.00 5,817 127 5,834 127 5,853 127 5,874 127 5,875 127 5,874 127 5,875 137
13.50 5,317 127 5,335 127 5,355 127 5,373 127 5,378 127 5,378 136 5,378 158
14.00 4,817 127 4,837 127 4,857 127 4,875 127 4,887 127 4,893 162 4,901 238
14.50 4,317 129 4,338 137 4,364 137 4,387 136 4,385 157 4,391 193 4,424 317
15.00 3,817 185 3,840 192 3,864 190 3,887 189 3,884 221 3,911 330 3,962 480
15.50 3,317 277 3,340 279 3,364 278 3,384 274 3,401 323 3,440 507 3,519 654
16.00 2,817 419 2,840 418 2,873 415 2,908 426 2,922 522 2,984 705 3,103 894
16.50 2,317 607 2,343 613 2,385 619 2,437 637 2,454 746 2,555 982 2,712 1,171
17.00 1,817 806 1,855 842 1,913 860 1,987 890 2,011 1,064 2,158 1,296 2,352 1,474
17.50 1,299 1,042 1,377 1,132 1,468 1,156 1,566 1,197 1,606 1,421 1,796 1,646 2,013 1,807
18.00 933 1,523 1,020 1,536 1,067 1,578 1,181 1,616 1,229 1,844 1,466 2,011 1,715 2,151
18.50 721 2,033 756 2,028 793 2,041 862 2,067 902 2,281 1,173 2,414 1,442 2,539
19.00 527 2,533 548 2,533 568 2,533 617 2,540 645 2,741 932 2,847 1,208 2,945
19.50 367 3,033 379 3,033 387 3,033 434 3,033 434 3,213 725 3,293 985 3,370
20.00 260 3,533 272 3,533 278 3,533 283 3,533 283 3,692 550 3,744 817 3,811
21.00 144 4,533 157 4,533 161 4,533 174 4,533 189 4,679 299 4,705 501 4,738
22.00 127 5,533 127 5,533 127 5,533 135 5,533 146 5,667 190 5,667 291 5,702
23.00 127 6,533 127 6,533 127 6,533 127 6,533 127 6,668 157 6,672 192 6,683
24.00 127 7,533 127 7,533 127 7,533 127 7,533 127 7,658 136 7,658 169 7,654
25.00 127 8,533 127 8,533 127 8,533 127 8,533 127 8,657 127 8,661 145 8,669
HLA (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1903 P1903 C1906 P1906
36.36 12,746 340 - -
37.27 11,746 344 11,995 1,104
38.18 10,755 463 11,045 1,434
39.09 9,754 636 10,143 1,804
40.00 8,765 915 9,248 2,286
40.91 7,798 1,273 8,386 2,796
41.82 6,839 1,692 7,576 3,366
42.73 5,902 2,175 6,793 3,985
43.64 5,004 2,719 6,040 4,664
44.55 4,150 3,338 5,335 5,375
45.46 3,346 4,147 4,696 6,114
47.73 1,932 6,456 3,279 8,152
50.00 1,005 8,895 2,178 10,321
52.27 469 11,392 1,395 12,621
54.55 340 13,897 842 14,994
56.82 340 16,395 478 17,419
59.09 340 18,894 340 19,876
61.36 340 21,392 340 22,321
63.64 340 23,896 340 24,814
65.91 340 26,394 340 27,300
68.18 340 28,893 340 29,795
HLD (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
27.00 20,895 309 20,935 309 - - - - 21,022 309 21,029 309 - -
28.00 19,895 309 19,935 309 - - - - 20,017 309 20,018 309 - -
29.00 18,895 309 18,934 309 18,974 309 - - 19,035 309 19,043 309 19,065 319
30.00 17,897 309 17,935 309 17,978 309 - - 18,025 309 18,027 309 18,045 454
31.00 16,897 309 16,937 309 16,991 309 - - 17,049 309 17,059 369 17,087 617
32.00 15,897 309 15,939 309 15,985 309 - - 16,035 309 16,037 496 16,067 830
33.00 14,898 309 14,945 309 14,988 309 - - 15,061 309 15,076 669 15,150 1,037
34.00 13,898 309 13,945 309 14,003 309 - - 14,044 309 14,131 862 14,211 1,288
35.00 12,899 309 12,944 309 12,998 309 13,059 309 13,077 459 13,184 1,109 13,319 1,602
36.00 11,899 309 11,944 309 11,997 309 12,082 309 12,100 661 12,262 1,425 12,445 1,938
37.00 10,899 309 10,947 309 11,017 309 11,121 415 11,157 913 11,356 1,767 11,609 2,317
38.00 9,899 383 9,958 397 10,035 442 10,169 652 10,219 1,227 10,492 2,162 10,814 2,741
39.00 8,899 552 8,958 561 9,079 659 9,235 929 9,299 1,609 9,659 2,608 10,044 3,192
40.00 7,899 805 7,977 832 8,133 957 8,334 1,299 8,407 2,079 8,863 3,093 9,317 3,695
41.00 6,899 1,143 6,999 1,198 7,211 1,315 7,464 1,717 7,552 2,622 8,102 3,625 8,620 4,235
42.00 5,899 1,536 6,047 1,618 6,321 1,807 6,625 2,231 6,733 3,209 7,381 4,253 7,967 4,870
43.00 4,897 1,941 5,122 2,122 5,474 2,396 5,829 2,806 5,966 3,842 6,704 4,866 7,346 5,484
44.00 3,874 2,394 4,256 2,695 4,697 3,057 5,081 3,420 5,276 4,477 5,978 5,459 6,647 6,129
45.00 2,875 3,004 3,410 3,394 3,932 3,773 4,389 4,098 4,577 5,207 5,404 6,225 6,119 6,823
46.00 2,308 4,062 2,647 4,248 3,231 4,573 3,717 4,880 3,889 5,997 4,904 6,865 5,664 7,392
47.00 1,862 5,085 2,106 5,182 2,621 5,420 3,165 5,682 3,324 6,790 4,355 7,603 5,217 8,143
48.00 1,465 6,085 1,633 6,132 2,083 6,302 2,645 6,525 2,824 7,629 3,915 8,388 4,750 8,869
49.00 1,092 7,085 1,234 7,101 1,653 7,220 2,141 7,392 2,364 8,504 3,507 9,176 4,336 9,658
50.00 792 8,085 913 8,085 1,250 8,157 1,766 8,291 1,979 9,383 3,098 10,010 3,886 10,445
52.50 371 10,585 402 10,585 587 10,585 1,005 10,641 1,192 11,689 2,263 12,157 3,092 12,512
55.00 309 13,085 309 13,085 309 13,085 540 13,085 689 14,067 1,633 14,407 2,347 14,682
57.50 309 15,585 309 15,585 309 15,585 309 15,585 416 16,494 1,146 16,721 1,826 16,945
60.00 309 18,085 309 18,085 309 18,085 309 18,085 309 18,953 792 19,100 1,369 19,258
62.50 - - 309 20,585 - - - - 309 21,447 - - - -
65.00 - - 309 23,085 - - - - 309 23,915 - - - -
67.50 - - 309 25,585 - - - - 309 26,402 - - - -
HNP (Applicable Date : 19/02/2019; Last Update Time: **:**)
Currency:HKD
Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912
3.20 - - 4,770 127 - - - - 4,775 142 4,774 176 - -
3.30 - - 4,570 127 - - - - 4,575 155 4,575 190 - -
3.40 4,355 127 4,370 127 - - - - 4,377 168 4,377 203 - -
3.50 4,155 127 4,170 129 - - - - 4,178 180 4,177 284 - -
3.60 3,955 137 3,970 145 - - - - 3,978 196 3,978 356 - -
3.70 3,755 156 3,770 164 - - - - 3,779 215 3,810 420 - -
3.80 3,555 180 3,570 187 - - - - 3,601 242 3,610 484 - -
3.90 3,355 210 3,370 216 3,377 215 - - 3,401 324 3,411 549 3,495 749
4.00 3,155 244 3,170 250 3,178 250 3,198 331 3,201 403 3,239 641 3,319 839
4.10 2,955 287 2,970 291 2,995 291 2,998 412 3,001 475 3,066 739 3,171 970
4.20 2,755 340 2,770 341 2,795 340 2,798 512 2,822 617 2,887 846 3,014 1,051
4.30 2,555 401 2,570 401 2,611 423 2,617 592 2,639 689 2,729 942 2,873 1,158
4.40 2,357 470 2,380 469 2,426 504 2,433 689 2,457 815 2,563 1,070 2,734 1,280
4.50 2,157 546 2,180 560 2,238 588 2,247 793 2,286 934 2,418 1,179 2,585 1,379
4.60 1,957 626 1,994 650 2,061 689 2,072 918 2,114 1,051 2,265 1,306 2,454 1,505
4.70 1,757 706 1,800 754 1,882 790 1,896 1,086 1,954 1,190 2,125 1,424 2,343 1,653
4.80 1,557 786 1,620 870 1,713 906 1,745 1,208 1,802 1,317 1,989 1,552 2,227 1,753
4.90 1,345 877 1,437 986 1,553 1,034 1,569 1,361 1,670 1,484 1,864 1,688 2,105 1,906
5.00 1,133 981 1,261 1,113 1,391 1,178 1,445 1,517 1,517 1,629 1,754 1,840 2,026 2,034
5.25 811 1,491 915 1,518 1,028 1,593 1,095 1,957 1,180 2,044 1,475 2,244 1,760 2,433
5.50 613 1,991 665 2,002 746 2,049 805 2,409 912 2,480 1,201 2,656 1,518 2,817
5.75 437 2,491 474 2,496 544 2,516 570 2,886 706 2,929 1,011 3,069 1,301 3,230
6.00 316 2,991 327 2,991 376 2,991 403 3,358 525 3,401 838 3,506 1,120 3,654
6.25 238 3,491 251 3,491 256 3,491 278 3,839 371 3,866 685 3,971 972 4,081
6.50 187 3,991 200 3,991 223 3,991 244 4,339 260 4,343 566 4,434 829 4,526
6.75 154 4,491 167 4,491 198 4,491 218 4,839 235 4,843 440 4,887 729 4,982
7.00 130 4,991 145 4,991 179 4,991 200 5,323 214 5,343 349 5,387 622 5,434
7.25 127 5,491 133 5,491 164 5,491 183 5,821 199 5,822 248 5,859 505 5,909
7.50 127 5,991 127 5,991 153 5,991 - - 186 6,319 235 6,359 427 6,407
7.75 - - 127 6,491 - - - - 171 6,817 - - - -
8.00 - - 127 6,991 - - - - 163 7,314 - - - -
8.25 - - 127 7,491 - - - - 156 7,817 - - - -
| |