Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 43,938 316 - - - - - - - - - - - -
8.25 42,838 316 - - - - - - - - - - - -
8.50 41,444 316 - - - - - - - - - - - -
8.75 40,220 316 - - - - - - - - - - - -
9.00 38,948 316 - - - - 39,232 316 - - - - - -
9.25 37,720 316 - - - - 37,995 322 - - - - - -
9.50 36,471 316 - - - - 36,758 342 - - - - - -
9.75 35,616 316 35,762 316 35,834 316 35,873 361 35,857 490 36,003 619 36,073 955
10.00 33,957 316 34,092 316 34,207 330 34,302 381 34,596 523 34,754 888 34,748 1,195
10.50 31,472 316 31,588 316 31,691 367 31,794 437 32,126 583 32,295 1,180 32,288 1,480
11.00 28,972 316 29,268 341 29,281 425 29,381 495 29,776 667 29,836 1,459 29,829 1,921
11.50 26,771 316 26,970 399 27,574 483 27,676 566 27,786 1,190 27,688 1,910 27,789 2,348
12.00 24,010 355 24,612 456 24,717 571 24,779 879 24,736 1,492 25,051 2,351 25,158 2,816
12.50 21,510 468 21,656 750 21,728 1,055 21,934 1,183 22,391 1,816 22,676 2,824 22,797 3,557
13.00 19,246 657 19,876 1,050 20,033 1,382 20,154 1,663 20,196 2,428 20,302 3,688 21,094 4,349
13.50 16,510 1,093 16,780 1,394 16,850 1,759 17,239 2,056 17,345 3,035 18,104 4,580 18,702 5,303
14.00 14,037 1,655 14,282 1,943 15,167 2,315 15,332 2,716 15,898 3,996 16,548 5,620 17,649 6,504
14.50 11,577 2,515 11,954 2,767 12,336 3,274 12,785 3,672 14,105 5,122 15,210 6,857 15,920 7,744
15.00 9,111 3,616 9,749 3,871 10,190 4,459 10,720 4,944 12,381 6,398 13,287 8,368 14,349 9,178
15.50 6,816 4,909 7,614 5,458 8,375 6,009 8,926 6,483 10,596 7,863 11,674 9,875 12,557 10,696
16.00 4,847 6,746 5,795 7,351 6,544 7,844 7,359 8,317 9,172 9,557 10,281 11,511 11,245 12,306
16.50 3,477 9,156 4,275 9,547 4,976 9,875 5,916 10,342 7,848 11,463 8,990 13,792 10,073 14,399
17.00 2,409 11,595 3,122 11,885 3,919 12,142 4,707 12,517 6,708 13,437 7,964 15,444 9,010 16,219
17.50 1,672 14,089 2,179 14,233 2,984 14,425 3,780 14,704 5,678 15,496 7,007 17,509 8,110 18,300
18.00 1,090 16,593 1,752 16,658 2,336 16,843 2,984 17,006 4,952 17,772 6,146 19,488 7,272 20,399
18.50 802 19,143 1,198 19,250 1,822 19,343 2,376 19,449 4,202 19,922 5,372 21,651 6,507 22,328
19.00 620 21,649 812 21,750 1,477 21,843 2,038 21,949 3,605 22,221 4,877 23,857 5,787 24,490
19.50 500 24,080 709 24,161 893 24,227 1,726 24,504 2,978 24,779 4,212 26,222 5,269 26,727
20.00 417 26,657 631 26,756 796 26,843 1,429 26,930 2,563 27,175 3,762 28,216 4,710 29,001
21.00 339 31,580 520 31,580 657 31,580 793 31,786 1,853 32,171 2,771 32,899 3,955 33,232
22.00 316 36,580 446 36,580 563 36,580 680 36,580 1,485 37,062 2,289 37,477 3,138 37,812
23.00 316 41,637 394 41,710 496 41,775 599 41,841 863 42,215 1,071 42,419 2,719 42,568
24.00 316 46,604 355 46,657 446 46,704 536 46,765 773 47,105 949 47,350 2,256 47,508
25.00 316 51,606 325 51,656 407 51,698 490 51,763 703 52,020 867 52,342 - -
26.00 316 57,096 316 57,301 - - 451 57,560 647 57,862 806 58,132 - -
AAC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,612 209 - - - - - - - - - - - -
21.00 14,613 248 - - - - - - - - - - - -
22.00 13,617 422 - - - - - - - - - - - -
23.00 12,636 596 12,821 904 12,947 1,179 13,159 1,516 13,838 2,373 14,415 3,042 15,186 3,572
24.00 11,628 836 11,810 1,122 12,038 1,444 12,278 1,880 13,007 2,748 13,715 3,468 14,484 4,059
25.00 10,651 1,095 10,867 1,402 11,155 1,763 11,381 2,185 12,300 3,194 13,117 3,924 13,874 4,552
26.00 9,675 1,432 9,974 1,745 10,256 2,172 10,520 2,626 11,557 3,666 12,525 4,402 13,241 5,099
27.00 8,654 1,807 9,004 2,180 9,406 2,590 9,822 3,097 10,880 4,178 11,863 4,956 12,572 5,509
28.00 7,684 2,270 8,081 2,591 8,514 3,111 9,179 3,624 10,201 4,710 11,217 5,499 12,089 6,193
29.00 6,740 2,762 7,246 3,110 7,709 3,662 8,455 4,187 9,533 5,269 10,632 6,117 11,525 6,793
30.00 5,938 3,292 6,597 3,666 7,140 4,334 7,588 4,808 8,922 5,921 10,033 6,710 10,971 7,406
31.00 5,101 3,938 5,840 4,352 6,409 4,924 6,931 5,440 8,369 6,541 9,515 7,378 10,504 8,029
32.00 4,341 4,617 5,138 5,029 5,771 5,609 6,296 6,118 7,816 7,234 9,019 8,021 10,039 8,684
33.00 3,681 5,352 4,488 5,781 5,112 6,374 5,736 6,869 7,302 7,917 8,530 8,724 9,544 9,389
34.00 3,129 6,197 3,895 6,583 4,584 7,166 5,179 7,602 6,815 8,647 8,063 9,442 9,091 10,126
35.00 2,599 7,195 3,403 7,473 4,117 7,868 4,706 8,474 6,350 9,407 7,615 10,160 8,697 10,839
36.00 2,146 8,055 2,875 8,366 3,600 8,848 4,295 9,265 5,952 10,191 7,211 10,913 8,297 11,515
37.00 1,790 9,022 2,436 9,190 3,194 9,708 3,807 10,093 5,507 10,972 6,839 11,745 7,929 12,375
38.00 1,472 10,030 2,128 10,184 2,814 10,565 3,422 10,947 5,157 11,857 6,429 12,521 7,573 13,226
39.00 1,191 11,030 1,708 11,128 2,479 11,478 3,106 11,844 4,843 12,691 6,102 13,296 7,221 13,921
40.00 957 12,017 1,441 12,082 2,148 12,395 2,790 12,692 4,506 13,506 5,853 14,206 7,000 14,746
41.00 783 13,021 1,211 13,076 1,938 13,366 2,534 13,656 4,335 14,404 5,566 14,955 6,606 15,583
42.00 621 14,019 1,025 14,041 1,607 14,263 2,379 14,604 4,097 15,228 5,364 15,788 6,327 16,405
43.00 503 15,019 866 15,056 1,465 15,272 2,058 15,489 3,806 16,055 5,094 16,666 5,985 17,218
44.00 326 16,019 733 16,027 1,249 16,214 1,843 16,383 3,392 16,976 4,869 17,494 5,746 18,104
45.00 281 17,020 632 17,027 1,131 17,119 1,646 17,433 3,267 17,841 4,616 18,350 5,454 18,961
46.00 245 18,021 568 18,061 1,031 18,119 1,479 18,351 2,746 18,753 4,354 19,288 5,339 19,836
47.00 216 19,039 507 19,063 883 19,141 1,312 19,213 2,687 19,731 4,127 20,231 5,096 20,701
48.00 209 20,040 448 20,064 802 20,117 1,213 20,298 2,626 20,582 3,801 21,125 - -
49.00 209 21,041 390 21,065 - - 1,079 21,267 2,450 21,565 3,601 22,072 - -
50.00 209 22,021 - - - - 990 22,230 2,138 22,447 - - - -
52.50 209 24,544 - - - - 815 24,633 1,879 24,834 - - - -
55.00 209 27,058 - - - - 670 27,161 1,619 27,228 - - - -
57.50 209 29,560 - - - - 588 29,661 1,328 29,730 - - - -
60.00 209 32,061 - - - - 480 32,159 1,191 32,231 - - - -
62.50 209 34,562 - - - - 400 34,659 1,053 34,731 - - - -
65.00 209 37,051 - - - - 338 37,131 840 37,198 - - - -
67.50 209 39,551 - - - - 209 39,629 792 39,698 - - - -
70.00 209 42,049 - - - - 209 42,128 601 42,198 - - - -
72.50 209 44,551 - - - - 209 44,627 - - - - - -
75.00 209 47,023 - - - - - - - - - - - -
77.50 209 49,552 - - - - - - - - - - - -
ACC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,260 87 - - - - 5,280 224 - - - - - -
15.00 5,025 106 - - - - 5,078 250 - - - - - -
15.50 4,745 128 - - - - 4,823 295 - - - - - -
16.00 4,514 156 - - - - 4,561 360 - - - - - -
16.50 4,255 193 4,271 265 - - 4,306 420 4,380 638 4,462 800 - -
17.00 4,006 258 4,056 315 4,110 355 4,118 488 4,160 736 4,214 908 4,324 1,043
17.50 3,758 324 3,824 386 3,844 427 3,852 579 3,930 826 4,036 1,014 4,184 1,167
18.00 3,502 399 3,558 455 3,578 515 3,669 670 3,701 938 3,849 1,142 3,993 1,281
18.50 3,253 486 3,273 562 3,358 615 3,423 801 3,519 1,080 3,669 1,267 3,821 1,430
19.00 2,997 573 3,037 647 3,176 720 3,239 938 3,283 1,215 3,477 1,415 3,674 1,562
19.50 2,755 678 2,888 757 2,920 826 2,950 1,044 3,094 1,357 3,324 1,538 3,508 1,703
20.00 2,508 793 2,589 877 2,709 954 2,794 1,224 2,931 1,487 3,150 1,693 3,359 1,863
21.00 2,030 1,061 2,188 1,148 2,323 1,217 2,401 1,550 2,612 1,814 2,863 2,005 3,050 2,179
22.00 1,580 1,367 1,786 1,489 1,937 1,574 2,021 1,919 2,305 2,161 2,568 2,353 2,829 2,505
23.00 1,250 1,734 1,447 1,854 1,616 1,942 1,720 2,279 2,030 2,538 2,322 2,720 2,577 2,862
24.00 984 2,183 1,152 2,279 1,320 2,372 1,435 2,707 1,789 2,942 2,079 3,102 2,348 3,236
25.00 747 2,716 915 2,752 1,080 2,813 1,199 3,116 1,544 3,355 1,872 3,523 2,149 3,627
26.00 568 3,180 712 3,191 911 3,317 987 3,562 1,369 3,782 1,621 3,942 1,954 4,048
27.00 435 3,685 561 3,706 734 3,759 834 3,991 1,201 4,215 1,507 4,367 1,799 4,482
28.00 332 4,183 426 4,200 587 4,248 720 4,497 1,067 4,652 1,371 4,790 1,633 4,906
29.00 260 4,685 332 4,699 476 4,726 596 4,967 934 5,106 1,239 5,226 1,508 5,341
30.00 201 5,200 267 5,214 373 5,226 496 5,457 830 5,572 1,112 5,696 1,371 5,775
31.00 122 5,690 156 5,699 323 5,710 411 5,957 714 6,037 1,004 6,144 1,264 6,225
32.00 100 6,190 106 6,216 276 6,228 367 6,451 627 6,506 910 6,605 1,156 6,674
33.00 86 6,704 90 6,721 230 6,732 323 6,952 545 6,991 811 7,038 1,065 7,125
34.00 74 7,191 78 7,202 201 7,251 268 7,446 510 7,462 753 7,553 974 7,580
35.00 74 7,711 74 7,728 78 7,740 240 7,942 467 7,945 672 7,994 - -
36.00 74 8,208 74 8,221 74 8,231 213 8,442 409 8,449 605 8,494 - -
AIA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 51,582 464 - - - - - - - - - - - -
39.00 - - - - 50,647 464 - - - - - - - - - - - -
40.00 - - - - 49,768 464 - - - - - - - - - - - -
41.00 - - - - 48,645 464 - - - - - - - - - - - -
42.00 - - - - 47,644 464 - - - - - - - - - - - -
43.00 - - - - 46,776 464 - - - - - - - - - - - -
44.00 - - - - 45,766 464 - - - - 46,173 464 - - - - - -
45.00 - - - - 44,684 464 - - - - 45,183 464 - - - - - -
46.00 - - - - 43,682 464 - - - - 44,204 464 44,326 641 - - - -
47.00 - - - - 42,652 464 - - - - 43,163 464 43,246 703 - - - -
48.00 - - - - 41,680 464 - - - - 42,141 474 42,230 871 - - - -
49.00 - - - - 40,773 464 - - - - 41,225 484 41,318 1,003 41,735 1,581 - -
50.00 39,502 464 - - 39,643 474 40,008 618 40,175 843 40,250 928 40,366 1,129 40,749 2,078 41,557 3,091
52.50 36,999 464 - - 37,152 484 37,593 813 37,761 1,179 37,825 1,684 37,985 2,418 38,534 2,623 39,387 3,958
55.00 34,500 464 34,635 464 34,709 661 35,138 1,029 35,319 1,443 35,385 1,905 35,623 2,913 36,361 3,740 37,347 4,652
57.50 31,996 464 32,133 730 32,212 991 32,508 1,412 32,962 1,861 33,024 2,325 33,442 3,544 34,139 4,470 35,346 5,309
60.00 29,495 821 29,681 1,056 29,778 1,269 30,083 1,875 30,568 2,317 30,646 2,861 31,139 4,195 32,094 5,269 33,137 6,196
62.50 26,990 1,243 27,164 1,638 27,291 1,664 27,671 2,423 28,231 2,919 28,318 3,526 28,955 5,096 29,911 6,180 31,227 7,049
65.00 24,480 1,861 24,691 2,192 24,804 2,411 25,448 3,048 25,808 3,731 25,905 4,306 26,846 5,883 27,972 7,143 29,409 8,176
67.50 21,971 2,617 22,135 2,932 22,241 3,190 23,104 3,829 23,278 4,513 23,762 5,248 24,834 6,941 26,077 8,236 27,585 9,243
70.00 19,473 3,567 19,546 3,862 19,936 4,078 20,420 4,724 21,009 5,490 21,484 6,392 22,816 8,195 24,207 9,554 25,986 10,533
72.50 17,009 4,587 17,056 4,858 17,204 5,140 17,932 5,730 18,569 6,649 18,843 7,540 20,432 9,454 22,753 10,739 24,109 11,800
75.00 14,484 5,699 14,597 6,092 15,093 6,265 16,119 6,913 16,497 8,039 16,852 8,946 18,710 10,829 20,640 12,296 22,665 13,294
77.50 11,827 6,925 12,240 7,400 12,697 7,752 14,092 8,307 14,897 9,630 15,404 10,480 17,255 12,296 19,122 13,663 20,862 14,779
80.00 9,687 8,373 10,299 8,938 10,693 9,173 12,144 9,882 13,063 11,358 13,716 12,100 15,877 14,038 17,700 15,318 19,471 16,405
82.50 7,926 10,098 8,553 10,669 8,882 11,060 10,328 11,692 11,444 13,179 12,160 13,956 14,344 15,655 16,394 16,987 18,178 18,094
85.00 6,491 12,530 6,949 12,640 7,360 12,838 8,704 13,624 9,941 15,205 10,597 15,857 12,980 17,616 15,159 18,826 16,983 19,861
87.50 5,300 15,145 5,675 15,128 6,084 15,279 7,215 15,910 8,201 17,051 9,373 17,715 11,761 19,486 13,889 20,711 15,873 21,725
90.00 4,235 17,707 4,557 17,638 4,910 17,787 5,936 18,242 7,261 19,334 8,310 19,879 10,648 21,237 12,844 22,650 14,787 23,671
92.50 3,269 20,207 3,576 20,157 3,898 20,172 4,916 20,600 6,086 21,651 7,047 22,130 9,643 23,298 11,792 24,470 13,783 25,248
95.00 2,470 22,707 2,811 22,675 3,152 22,680 4,060 23,009 5,136 23,732 6,057 24,244 8,691 25,752 11,062 26,538 12,888 27,429
97.50 1,844 25,207 2,212 25,207 2,508 25,207 3,316 25,223 4,411 26,139 5,301 26,643 7,843 27,935 10,123 28,562 12,003 29,450
100.00 1,189 27,707 1,689 27,707 1,971 27,707 2,721 27,720 3,662 28,531 4,549 29,180 7,098 29,908 9,243 30,723 11,151 31,483
102.50 866 30,207 1,302 30,207 1,560 30,207 2,231 30,207 3,130 31,100 4,007 31,250 6,370 31,967 8,633 32,871 10,488 33,647
105.00 644 32,707 769 32,707 1,263 32,707 1,842 32,707 2,687 33,521 3,459 33,651 5,812 34,250 7,826 35,104 9,819 35,793
107.50 490 35,207 609 35,207 1,005 35,207 1,573 35,207 2,262 35,971 3,024 36,067 5,329 36,679 7,371 37,140 9,149 37,935
110.00 464 37,707 492 37,707 708 37,707 1,329 37,707 2,002 38,441 2,650 38,467 4,931 39,021 6,848 39,385 8,542 40,153
112.50 464 40,207 464 40,207 464 40,207 1,130 40,207 1,884 40,899 2,291 41,102 4,296 41,318 6,309 41,840 8,048 42,187
115.00 464 42,707 464 42,707 464 42,707 945 42,707 1,729 43,389 2,174 43,547 3,605 43,688 5,457 44,061 7,892 44,412
117.50 464 45,207 - - 464 45,207 837 45,207 1,596 45,848 1,946 45,993 3,181 46,082 4,949 46,355 6,859 46,852
120.00 - - - - 464 47,707 742 47,707 1,369 48,341 1,878 48,465 2,874 48,550 4,559 48,686 - -
122.50 - - - - - - - - - - - - 2,763 51,180 4,128 51,283 - -
125.00 - - - - - - - - - - - - 2,280 53,599 3,829 53,784 - -
127.50 - - - - - - - - - - - - 2,096 56,044 3,533 56,170 - -
130.00 - - - - - - - - - - - - 1,852 58,460 3,440 58,583 - -
AIR (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,450 85 - - - - - - - - - - - -
3.40 5,263 91 - - - - - - - - - - - -
3.50 5,053 101 - - - - - - - - - - - -
3.60 4,851 110 - - - - - - - - - - - -
3.70 4,651 122 - - - - - - - - - - - -
3.80 4,474 137 - - - - - - - - - - - -
3.90 4,262 153 - - - - - - - - - - - -
4.00 4,051 172 - - - - 4,289 540 4,478 796 - - - -
4.10 3,871 196 - - - - 4,107 612 4,356 893 - - - -
4.20 3,651 226 - - - - 3,925 661 4,214 954 - - - -
4.30 3,491 296 - - - - 3,777 738 4,052 1,054 - - - -
4.40 3,313 363 - - - - 3,593 832 3,927 1,133 - - - -
4.50 3,110 453 3,241 603 3,358 774 3,462 885 3,763 1,174 4,040 1,446 4,370 1,667
4.60 2,957 541 3,085 688 3,223 853 3,294 989 3,657 1,322 3,956 1,564 4,248 1,779
4.70 2,738 608 2,927 765 3,035 952 3,089 1,074 3,510 1,426 3,792 1,674 4,146 1,885
4.80 2,584 698 2,720 848 2,881 1,049 2,954 1,178 3,382 1,536 3,667 1,780 4,022 1,972
4.90 2,376 805 2,593 974 2,689 1,153 2,783 1,297 3,253 1,622 3,560 1,887 3,898 2,099
5.00 2,178 895 2,416 1,054 2,585 1,242 2,738 1,342 3,122 1,748 3,432 1,993 3,792 2,200
5.25 1,708 1,203 1,997 1,382 2,176 1,559 2,374 1,694 2,810 2,045 3,150 2,301 3,476 2,506
5.50 1,341 1,538 1,693 1,720 1,888 1,888 2,078 2,017 2,533 2,353 2,922 2,596 3,195 2,820
5.75 1,055 1,932 1,404 2,076 1,592 2,248 1,795 2,385 2,268 2,693 2,669 2,956 2,968 3,153
6.00 783 2,388 1,102 2,501 1,376 2,586 1,544 2,844 2,038 3,060 2,430 3,294 2,758 3,518
6.25 612 2,810 883 2,913 1,128 3,045 1,355 3,106 1,824 3,390 2,229 3,666 2,543 3,869
6.50 476 3,293 716 3,371 921 3,484 1,136 3,526 1,628 3,823 2,022 4,070 2,369 4,255
6.75 384 3,790 574 3,842 762 3,933 990 4,019 1,449 4,229 1,857 4,462 2,189 4,630
7.00 303 4,278 468 4,322 664 4,393 870 4,415 1,291 4,606 1,688 4,903 2,052 5,056
7.25 227 4,777 359 4,849 528 4,871 716 4,933 1,156 5,126 1,539 5,313 1,888 5,418
7.50 151 5,287 236 5,301 380 5,310 657 5,391 1,046 5,489 1,439 5,754 1,770 5,866
7.75 133 5,797 156 5,814 312 5,827 564 5,842 965 5,953 1,338 6,180 1,651 6,262
8.00 118 6,309 145 6,327 242 6,346 508 6,358 850 6,453 1,207 6,607 1,528 6,688
8.25 107 6,777 135 6,803 162 6,814 315 6,842 766 6,954 1,100 7,052 1,429 7,131
8.50 98 7,282 129 7,291 153 7,297 246 7,323 716 7,417 1,023 7,514 1,329 7,568
8.75 91 7,777 122 7,802 145 7,815 166 7,823 628 7,937 945 7,972 1,228 8,048
9.00 85 8,277 115 8,277 138 8,330 158 8,342 577 8,397 865 8,428 1,155 8,528
9.25 82 8,802 111 8,819 131 8,831 151 8,842 525 8,874 818 8,906 1,079 8,980
9.50 82 9,277 106 9,277 126 9,277 146 9,325 473 9,374 772 9,406 - -
9.75 82 9,803 103 9,819 122 9,833 141 9,842 419 9,874 688 9,906 - -
AKS (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 43,726 3,168 44,432 3,789 45,674 5,169 47,017 6,912 50,543 11,124 53,055 14,112 55,602 16,590
75.00 41,161 3,891 42,285 4,966 43,295 6,167 44,870 7,986 48,790 12,453 51,489 15,401 54,148 17,671
77.50 38,820 4,729 40,031 5,836 41,189 7,779 42,946 9,265 47,081 13,780 49,966 16,835 52,729 19,012
80.00 36,394 5,614 37,885 6,766 39,292 8,412 41,015 10,398 45,424 15,052 48,487 18,207 51,356 20,570
82.50 33,721 6,624 35,641 8,070 37,338 9,970 39,141 11,950 43,478 16,518 47,041 19,698 50,018 22,305
85.00 31,325 7,792 33,203 9,234 35,000 11,247 37,295 13,216 41,946 18,096 45,649 21,100 49,424 23,802
87.50 28,973 9,023 31,169 10,498 33,129 12,659 35,540 14,653 40,790 19,456 44,291 22,586 47,456 25,347
90.00 26,665 10,297 29,183 11,922 31,322 14,124 33,811 16,089 39,342 20,886 43,476 24,140 46,944 26,947
92.50 24,298 11,487 27,830 13,564 30,621 15,723 31,928 17,713 37,937 22,646 41,699 25,860 45,029 28,623
95.00 22,433 13,061 26,028 15,134 28,330 17,377 30,708 19,481 36,605 24,259 40,456 27,515 43,871 30,332
97.50 20,540 14,519 24,117 16,940 26,680 19,043 29,154 21,050 35,296 25,901 39,248 29,225 43,505 32,060
100.00 18,667 16,352 22,505 19,003 25,217 20,958 27,776 22,919 34,065 27,664 38,087 30,977 42,436 33,837
102.50 16,683 17,945 21,006 20,293 23,765 22,690 26,398 24,663 32,847 29,576 37,556 32,734 40,652 35,488
105.00 14,807 19,832 19,495 22,648 22,370 24,653 24,803 26,547 31,688 31,395 36,486 34,530 40,578 37,246
107.50 13,505 22,394 18,053 24,633 21,125 26,649 23,822 28,545 30,629 33,248 35,444 36,402 39,599 39,203
110.00 12,159 24,244 16,705 26,754 19,850 28,513 22,629 30,360 29,611 35,157 34,435 38,331 38,652 41,147
112.50 10,976 26,729 15,437 29,382 18,646 30,780 21,485 32,431 28,570 37,085 33,592 40,507 37,725 43,010
115.00 9,817 29,018 14,394 31,067 17,502 32,864 20,472 34,442 27,365 39,068 32,646 42,299 36,610 44,851
117.50 8,779 31,507 13,170 33,311 16,425 34,958 19,434 36,595 26,406 41,091 31,743 44,215 35,748 46,681
120.00 7,725 34,235 12,077 35,565 15,185 37,132 18,260 38,693 25,494 43,117 30,864 46,261 35,071 48,548
122.50 6,859 36,419 11,178 37,896 14,339 39,301 17,448 40,812 24,925 45,090 30,141 48,325 34,095 50,614
125.00 6,084 38,915 10,315 40,164 13,457 41,521 15,896 42,884 23,667 46,969 29,323 50,464 33,305 52,698
127.50 5,518 41,222 9,419 42,585 12,646 43,734 14,906 45,092 23,125 48,941 28,540 52,184 32,540 54,754
130.00 4,895 43,786 8,674 44,874 11,871 45,990 14,654 47,033 22,328 51,055 27,544 54,220 31,835 56,857
132.50 4,281 46,193 7,991 46,890 10,454 47,967 13,278 49,206 21,434 53,139 26,683 56,270 - -
135.00 3,804 48,688 7,474 49,287 - - 12,523 51,432 19,928 55,227 25,979 58,419 - -
137.50 3,520 51,185 5,915 51,688 - - 11,803 53,718 19,783 57,308 25,411 60,614 - -
140.00 2,970 53,687 5,726 54,083 - - 11,117 55,992 18,472 59,485 24,622 62,707 - -
142.50 2,614 56,190 5,259 56,525 - - 10,471 58,262 17,777 61,702 22,883 64,810 - -
145.00 2,337 58,690 5,096 58,959 - - 9,864 60,533 17,114 63,895 22,220 66,938 - -
ALB (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 37,013 357 - - - - - - - - - - - -
67.50 - - - - 35,763 362 - - - - - - - - - - - -
70.00 - - - - 34,520 367 - - - - - - - - - - - -
72.50 - - - - 33,255 372 - - - - - - - - - - - -
75.00 - - - - 32,068 382 - - - - - - - - - - - -
77.50 - - - - 30,737 387 - - - - - - - - - - - -
80.00 - - - - 29,563 397 29,869 797 - - 30,813 1,701 31,369 2,860 32,508 3,837 - -
82.50 - - - - 28,253 478 28,540 905 - - 29,401 1,990 30,266 3,216 31,491 4,386 - -
85.00 - - - - 27,052 631 27,356 1,065 - - 28,255 2,176 29,224 3,631 30,490 4,677 - -
87.50 - - - - 25,819 768 26,165 1,227 - - 27,093 2,413 28,176 3,993 29,593 5,076 - -
90.00 - - - - 24,587 899 24,976 1,554 - - 25,965 2,777 27,173 4,322 28,607 5,729 - -
92.50 - - - - 23,361 1,096 23,840 1,676 - - 24,908 3,123 26,115 4,771 27,705 6,093 - -
95.00 - - - - 22,090 1,307 22,605 1,920 - - 23,774 3,519 25,138 5,255 26,787 6,549 - -
97.50 - - - - 20,871 1,593 21,466 2,215 - - 22,742 3,931 24,174 5,717 25,881 7,139 - -
100.00 - - - - 19,647 1,892 20,305 2,560 - - 21,598 4,386 23,344 6,240 25,046 7,707 - -
102.50 - - - - 18,509 2,226 19,135 2,961 - - 20,437 4,931 22,274 6,877 24,222 8,379 - -
105.00 16,931 2,031 - - 17,389 2,644 18,051 3,371 18,979 4,354 19,650 5,371 21,469 7,378 22,604 8,939 24,838 10,133
107.50 15,686 2,496 15,760 2,866 16,089 3,073 16,815 3,893 17,753 4,902 18,632 5,981 20,588 8,082 22,571 9,568 24,178 10,846
110.00 14,437 2,988 14,609 3,356 14,928 3,568 16,505 4,436 16,808 5,488 17,320 6,656 19,095 8,753 21,781 10,328 23,288 11,484
112.50 13,184 3,524 13,419 3,924 13,771 4,144 14,859 5,081 15,443 6,094 17,155 7,345 18,842 9,293 21,071 11,011 22,125 12,264
115.00 11,879 4,080 12,215 4,516 12,698 4,760 13,701 5,710 14,513 6,760 15,879 7,918 18,097 10,156 20,337 11,754 22,112 13,015
117.50 10,605 4,683 11,011 5,190 11,548 5,425 12,746 6,365 13,914 7,519 14,915 8,755 17,401 10,793 19,639 12,509 21,427 13,761
120.00 9,325 5,296 9,927 5,944 10,561 6,136 11,802 7,106 13,052 8,303 14,068 9,444 16,069 11,614 18,805 13,349 20,583 14,628
122.50 8,169 6,039 8,849 6,625 9,466 6,927 10,953 7,982 12,498 9,047 13,221 10,219 15,356 12,430 18,317 14,005 20,159 15,414
125.00 7,156 6,798 7,871 7,535 8,520 7,770 10,052 8,903 11,468 9,954 12,481 11,124 15,168 13,234 17,570 14,854 19,761 16,189
127.50 6,316 7,712 7,030 8,385 7,568 8,663 9,325 9,777 10,688 10,769 11,710 11,942 14,513 14,146 16,954 15,661 18,922 17,018
130.00 5,561 8,748 6,255 9,280 6,711 9,619 8,444 10,794 10,053 11,753 11,160 12,862 13,924 15,042 16,342 16,676 18,323 17,926
132.50 4,885 10,089 5,526 10,347 5,936 10,779 7,690 11,783 9,265 12,734 10,400 13,878 13,351 15,890 15,890 17,528 17,779 18,827
135.00 4,275 11,420 4,898 11,506 5,221 11,795 7,092 12,774 8,710 13,618 9,739 14,832 12,722 16,881 15,302 18,437 17,282 19,618
137.50 3,718 12,671 4,295 12,710 4,626 12,975 6,455 14,229 8,086 14,521 9,279 15,785 12,212 17,738 14,751 19,271 16,804 20,548
140.00 3,201 13,924 3,732 13,961 4,066 14,197 5,795 14,820 7,472 15,735 8,602 16,668 11,745 18,285 14,269 20,258 16,308 21,440
142.50 2,721 15,176 3,241 15,199 3,572 15,280 5,298 16,016 6,884 16,789 8,126 17,845 11,172 19,711 13,783 21,172 15,855 22,401
145.00 2,287 16,411 2,846 16,436 3,128 16,503 4,787 17,148 6,399 17,698 7,637 18,799 10,656 20,556 13,327 22,232 15,401 23,370
147.50 1,887 17,676 2,468 17,680 2,729 17,732 4,299 18,303 5,977 19,168 7,140 19,742 10,197 21,646 12,808 23,189 14,958 24,341
150.00 1,538 18,926 2,060 18,919 2,387 18,956 3,874 19,392 5,474 19,946 6,722 20,855 9,864 22,546 12,375 23,994 14,421 25,318
152.50 1,119 20,176 1,757 20,171 2,088 20,220 3,504 20,601 5,111 21,111 6,278 21,862 9,394 23,660 11,914 25,068 14,110 26,254
155.00 893 21,421 - - 1,840 21,461 3,196 21,716 4,677 22,176 5,871 23,068 8,950 24,668 11,622 26,098 13,677 27,363
157.50 716 22,658 - - 1,577 22,702 2,852 22,943 4,317 23,360 5,498 24,047 8,597 25,843 11,217 27,184 13,384 28,347
160.00 579 23,920 - - 1,419 23,972 2,508 24,154 4,011 24,481 5,109 25,360 8,229 26,815 10,905 28,091 13,012 29,289
162.50 473 25,170 - - 1,207 25,188 2,301 25,246 3,644 25,717 4,770 26,272 7,863 27,811 10,370 29,161 12,660 30,294
165.00 390 26,426 - - 1,071 26,426 2,083 26,516 3,425 26,834 4,489 27,421 7,602 28,869 10,043 30,170 12,275 31,317
167.50 - - - - 963 27,676 1,919 27,730 3,166 28,021 4,223 28,628 7,204 29,952 9,805 31,211 - -
170.00 - - - - 828 28,926 1,740 29,001 2,934 29,067 4,000 29,709 6,950 31,070 9,509 32,270 - -
172.50 - - - - 715 30,177 1,609 30,206 2,688 30,275 3,633 30,814 6,602 32,125 9,116 33,468 - -
175.00 - - - - 646 31,466 1,446 31,547 2,496 31,630 3,507 31,989 6,313 33,296 8,897 34,370 - -
177.50 - - - - 583 32,716 1,385 32,797 2,381 32,880 3,308 33,092 6,112 34,147 8,541 35,465 - -
180.00 - - - - 524 33,967 1,276 34,047 2,147 34,130 3,029 34,130 5,744 35,665 8,207 36,600 - -
182.50 - - - - 471 35,207 1,149 35,280 2,004 35,352 2,847 35,673 5,573 36,748 7,944 37,762 - -
185.00 - - - - 421 36,469 1,058 36,548 1,947 36,630 2,676 36,909 5,333 37,716 7,813 38,963 - -
187.50 - - - - 382 37,720 988 37,800 1,747 37,880 2,512 37,903 5,159 38,799 7,498 39,925 - -
190.00 - - - - 377 38,969 921 39,049 1,665 39,123 2,415 39,150 4,860 39,683 7,167 41,047 - -
192.50 - - - - 372 40,219 875 40,299 1,502 40,373 2,278 40,404 4,703 40,993 6,979 42,231 - -
195.00 - - - - 367 41,470 831 41,549 1,455 41,623 2,140 41,658 4,522 42,441 6,766 43,146 - -
197.50 - - - - 362 42,697 745 42,794 1,392 42,867 2,032 42,904 4,366 43,307 6,625 44,262 - -
200.00 - - - - 357 43,972 655 44,049 1,313 44,123 1,919 44,168 4,188 44,876 6,347 45,343 - -
205.00 - - - - 352 46,461 598 46,529 1,175 46,599 1,772 46,642 3,800 46,817 6,077 47,578 - -
210.00 - - - - 352 48,940 545 49,014 1,038 49,070 1,482 49,125 3,478 49,294 5,618 49,833 - -
215.00 - - - - 352 51,426 496 51,426 900 51,589 1,411 51,654 3,368 51,843 5,315 52,001 - -
220.00 - - - - 352 53,928 449 53,953 847 54,086 1,294 54,158 3,212 54,351 5,150 54,473 - -
225.00 - - - - 352 56,426 405 56,476 776 56,524 1,226 56,592 2,740 56,754 4,644 56,868 - -
230.00 - - - - 352 58,926 382 58,926 707 58,926 1,122 58,926 2,539 58,926 4,387 58,926 - -
235.00 - - - - 352 61,454 377 61,507 639 61,563 1,035 61,638 1,620 61,833 4,216 61,960 - -
240.00 - - - - 352 63,952 372 64,002 597 64,086 957 64,171 1,573 64,373 3,951 64,521 - -
245.00 - - - - 352 66,456 367 66,516 554 66,575 897 66,654 1,527 66,858 3,706 67,002 - -
250.00 - - - - 352 68,926 362 68,926 515 69,085 836 69,171 1,481 69,377 3,557 69,531 - -
255.00 - - - - 352 71,426 - - - - 734 71,426 1,433 71,426 3,276 71,426 - -
260.00 - - - - 352 73,926 - - - - 693 73,926 1,387 73,926 3,181 73,926 - -
265.00 - - - - 352 76,426 - - - - 639 76,426 1,329 76,426 3,013 76,426 - -
270.00 - - - - 352 78,936 - - - - 604 79,074 1,264 79,265 1,924 79,412 - -
275.00 - - - - 352 81,426 - - - - 570 81,426 1,227 81,426 1,793 81,426 - -
280.00 - - - - 352 83,954 - - - - 535 84,127 1,190 84,325 1,641 84,488 - -
285.00 - - - - 352 86,426 - - - - 500 86,426 1,153 86,426 1,519 86,426 - -
290.00 - - - - 352 88,953 - - - - 465 89,122 1,116 89,319 1,463 89,488 - -
295.00 - - - - 352 91,453 - - - - 416 91,620 1,079 91,816 1,328 91,988 - -
300.00 - - - - 352 93,926 - - - - 382 93,926 1,041 93,926 1,293 93,926 - -
ALC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 25,617 238 - - - - - - - - - - - -
3.00 25,494 238 - - - - - - - - - - - -
3.10 25,173 238 - - - - - - - - - - - -
3.20 24,943 238 - - - - - - - - - - - -
3.30 24,745 238 - - - - - - - - - - - -
3.40 24,547 238 - - - - - - - - - - - -
3.50 24,347 238 - - - - - - - - - - - -
3.60 24,147 238 - - - - - - - - - - - -
3.70 23,947 238 - - - - 24,210 238 - - - - - -
3.80 23,786 238 - - - - 23,970 238 - - - - - -
3.90 23,559 238 - - - - 23,950 238 - - - - - -
4.00 23,347 238 - - - - 23,610 238 - - - - - -
4.10 23,185 238 - - - - 23,309 238 - - - - - -
4.20 22,971 238 - - - - 23,291 238 - - - - - -
4.30 22,885 238 - - - - 22,970 238 - - - - - -
4.40 22,639 238 - - - - 22,709 238 - - - - - -
4.50 22,371 238 - - - - 22,487 238 - - - - - -
4.60 22,297 238 - - - - 22,471 238 - - - - - -
4.70 22,142 238 - - - - 22,251 238 22,298 238 - - - -
4.80 21,749 238 - - - - 21,815 238 21,939 238 - - - -
4.90 21,549 238 - - - - 21,687 238 21,787 238 - - - -
5.00 21,349 238 - - - - 21,530 238 21,562 238 - - - -
5.25 20,849 238 - - - - 21,010 238 21,041 238 - - - -
5.50 20,349 238 - - - - 20,673 238 20,726 238 - - - -
5.75 19,849 238 - - - - 20,133 238 20,182 505 - - - -
6.00 19,418 238 - - - - 19,489 238 19,774 564 - - - -
6.25 18,850 238 - - - - 19,250 238 19,318 644 - - - -
6.50 18,350 238 - - - - 18,489 238 18,755 757 - - - -
6.75 17,879 238 - - - - 18,074 238 18,320 821 - - - -
7.00 17,351 238 - - - - 17,461 242 17,843 934 - - - -
7.25 16,853 266 - - - - 17,286 549 17,366 1,058 - - - -
7.50 16,422 299 - - - - 16,634 632 16,915 1,193 - - - -
7.75 15,909 341 - - - - 16,114 707 16,414 1,296 - - - -
8.00 15,418 389 - - - - 15,710 775 15,967 1,430 16,363 1,966 - -
8.25 14,857 442 - - - - 15,246 908 15,598 1,571 15,955 2,123 - -
8.50 14,375 510 - - - - 14,690 1,028 15,182 1,739 15,588 2,323 - -
8.75 13,883 585 14,142 792 - - 14,245 1,137 14,743 1,916 15,155 2,549 - -
9.00 13,374 669 13,534 910 13,579 1,037 13,689 1,274 14,319 2,099 14,839 2,775 - -
9.25 12,873 768 13,005 1,060 13,143 1,201 13,313 1,433 13,946 2,323 14,399 2,963 - -
9.50 12,379 940 12,516 1,184 12,705 1,344 13,090 1,573 13,542 2,521 13,990 3,207 14,752 3,769
9.75 11,886 1,105 12,094 1,342 12,265 1,513 12,637 1,786 13,085 2,767 13,727 3,483 14,409 4,024
10.00 11,408 1,269 11,576 1,502 11,840 1,683 11,923 1,996 12,694 2,994 13,356 3,733 14,059 4,253
10.50 10,386 1,617 10,713 1,862 10,809 2,077 11,373 2,438 12,006 3,509 12,668 4,241 13,484 4,792
11.00 9,412 2,044 9,705 2,328 10,005 2,535 10,261 2,911 11,310 4,050 12,060 4,853 12,896 5,405
11.50 8,456 2,493 8,853 2,814 9,192 3,049 9,637 3,466 10,638 4,654 11,395 5,416 12,311 5,987
12.00 7,492 2,979 8,067 3,394 8,435 3,595 8,831 4,064 10,017 5,261 10,819 6,066 11,835 6,658
12.50 6,668 3,543 7,386 3,948 7,771 4,228 8,227 4,732 9,481 5,934 10,375 6,726 11,366 7,315
13.00 5,715 4,159 6,565 4,626 7,156 4,941 7,598 5,469 8,900 6,600 9,861 7,488 10,736 7,989
13.50 5,006 4,870 5,869 5,281 6,515 5,619 7,038 6,173 8,290 7,348 9,372 8,138 10,586 8,735
14.00 4,331 5,606 5,214 6,026 5,862 6,408 6,451 6,914 7,795 8,070 8,919 8,863 9,886 9,463
14.50 3,737 6,413 4,632 6,873 5,318 7,239 5,937 7,745 7,380 8,863 8,612 9,623 9,481 10,224
15.00 3,287 7,324 4,106 7,756 4,882 8,139 5,457 8,548 6,889 9,636 8,067 10,385 9,104 10,996
15.50 2,829 8,265 3,648 8,676 4,367 9,085 5,041 9,397 6,516 10,456 7,701 11,192 8,740 11,758
16.00 2,368 9,298 3,123 9,538 4,045 9,937 4,644 10,324 6,147 11,336 7,377 12,062 8,399 12,598
16.50 2,044 10,292 2,759 10,547 3,590 10,718 4,293 11,158 5,770 12,125 7,006 12,865 8,100 13,452
17.00 1,732 11,288 2,422 11,510 3,263 11,837 3,937 12,051 5,476 12,958 6,663 13,678 7,746 14,258
17.50 1,496 12,282 2,150 12,428 2,933 12,595 3,662 12,934 5,196 13,832 6,408 14,528 7,449 15,072
18.00 1,183 13,307 1,839 13,400 2,661 13,616 3,263 13,764 4,928 14,711 6,198 15,435 7,242 15,939
18.50 1,007 14,309 1,642 14,357 2,420 14,527 3,134 14,792 4,675 15,603 5,921 16,277 6,945 16,756
19.00 840 15,285 1,493 15,313 2,178 15,609 2,915 15,765 4,511 16,523 5,630 17,133 6,673 17,606
19.50 679 16,286 1,300 16,350 2,008 16,493 2,660 16,696 4,134 17,369 5,408 18,054 - -
ALH (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,107 114 6,155 117 - - 6,176 117 6,234 129 6,353 396 - -
2.80 5,917 125 5,937 127 - - 5,993 126 6,054 137 6,173 444 - -
2.90 5,716 138 5,737 141 - - 5,811 141 5,873 331 6,013 515 - -
3.00 5,492 154 5,508 155 - - 5,609 155 5,692 378 5,712 564 - -
3.10 5,313 172 5,335 175 - - 5,425 218 5,529 424 5,553 643 - -
3.20 5,112 192 5,133 195 - - 5,276 274 5,348 508 5,512 685 - -
3.30 4,911 218 4,932 220 - - 5,023 330 5,165 585 5,349 756 - -
3.40 4,708 247 4,731 248 - - 4,757 383 5,001 633 5,186 833 - -
3.50 4,496 280 4,543 282 - - 4,604 439 4,817 682 5,024 885 - -
3.60 4,273 319 4,328 359 - - 4,484 495 4,652 761 4,878 995 - -
3.70 4,103 365 4,127 429 - - 4,297 576 4,485 865 4,733 1,073 - -
3.80 3,873 417 3,915 498 - - 4,143 634 4,337 937 4,588 1,177 - -
3.90 3,707 476 3,799 572 - - 3,921 716 4,187 1,015 4,440 1,269 - -
4.00 3,473 541 3,555 644 - - 3,783 800 4,019 1,095 4,312 1,334 - -
4.10 3,279 631 3,329 719 3,428 810 3,643 881 3,849 1,209 4,164 1,498 4,460 1,710
4.20 3,112 719 3,236 814 3,356 898 3,452 966 3,696 1,291 4,033 1,558 4,332 1,798
4.30 2,884 808 2,988 910 3,101 988 3,328 1,069 3,561 1,395 3,903 1,668 4,125 1,884
4.40 2,687 911 2,846 1,020 2,968 1,095 3,134 1,172 3,425 1,510 3,771 1,775 4,095 2,011
4.50 2,536 1,013 2,662 1,104 2,836 1,203 2,938 1,304 3,288 1,625 3,637 1,891 3,885 2,147
4.60 2,299 1,117 2,490 1,217 2,671 1,311 2,811 1,410 3,151 1,751 3,543 2,035 3,853 2,279
4.70 2,130 1,245 2,316 1,343 2,486 1,449 2,664 1,593 3,088 1,888 3,408 2,161 3,761 2,405
4.80 1,920 1,349 2,125 1,470 2,334 1,572 2,480 1,681 2,928 2,013 3,293 2,286 3,649 2,532
4.90 1,763 1,465 1,977 1,597 2,179 1,697 2,367 1,825 2,787 2,153 3,196 2,413 3,537 2,658
5.00 1,623 1,629 1,829 1,737 2,003 1,834 2,235 2,021 2,684 2,297 3,059 2,573 3,444 2,805
5.25 1,308 1,997 1,478 2,117 1,696 2,233 1,950 2,350 2,405 2,660 2,855 2,915 3,228 3,166
5.50 1,048 2,452 1,208 2,532 1,472 2,635 1,702 2,755 2,137 3,053 2,627 3,314 3,011 3,543
5.75 822 2,956 994 3,024 1,224 3,099 1,473 3,247 1,977 3,470 2,417 3,707 2,811 3,942
6.00 669 3,470 827 3,493 1,051 3,560 1,316 3,660 1,794 3,911 2,249 4,124 2,652 4,351
6.25 537 3,959 669 3,992 909 4,035 1,132 4,111 1,633 4,367 2,078 4,563 2,493 4,758
6.50 419 4,464 506 4,475 769 4,483 1,005 4,579 1,496 4,802 1,929 5,002 2,330 5,160
6.75 303 4,963 412 4,972 662 5,007 843 5,015 1,385 5,255 1,804 5,420 2,213 5,630
7.00 256 5,460 323 5,473 556 5,488 779 5,496 1,218 5,697 1,652 5,873 2,071 6,064
7.25 222 5,963 228 5,961 489 5,972 684 5,988 1,164 6,163 1,603 6,317 1,977 6,471
7.50 195 6,463 202 6,463 425 6,483 625 6,524 1,082 6,617 1,503 6,765 1,857 6,921
7.75 174 6,963 180 6,971 361 6,975 568 7,015 1,001 7,107 1,372 7,319 1,762 7,371
8.00 158 7,461 163 7,464 298 7,467 512 7,491 886 7,569 1,298 7,807 - -
8.25 145 7,963 150 7,964 228 7,967 456 7,992 835 8,052 1,192 8,187 - -
8.50 133 8,463 139 8,472 150 8,476 400 8,493 788 8,539 1,116 8,637 - -
8.75 123 8,963 129 8,965 143 8,968 343 9,005 702 9,028 1,071 9,127 - -
9.00 115 9,463 121 9,465 137 9,468 283 9,496 653 9,512 995 9,613 - -
9.25 109 9,963 114 9,973 - - 218 9,983 604 9,995 951 10,079 - -
9.50 103 10,463 110 10,463 - - 143 10,463 555 10,481 907 10,560 - -
9.75 98 10,963 106 10,965 - - 138 10,972 504 10,981 863 11,180 - -
10.00 94 11,468 103 11,475 - - 134 11,483 453 11,497 819 11,546 - -
AMC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 57,062 383 - - - - - - - - - - - -
30.00 54,372 383 - - - - - - - - - - - -
31.00 52,383 383 - - - - - - - - - - - -
32.00 50,382 383 - - - - - - - - - - - -
33.00 48,871 383 - - - - - - - - - - - -
34.00 46,752 383 - - - - 47,089 383 - - - - - -
35.00 44,735 383 - - - - 45,459 412 - - - - - -
36.00 43,071 383 - - - - 43,554 449 - - - - - -
37.00 41,069 383 - - - - 41,563 1,371 - - - - - -
38.00 38,800 383 - - - - 39,146 1,508 - - - - - -
39.00 37,047 423 - - - - 37,553 1,727 - - - - - -
40.00 34,552 505 - - - - 35,594 1,946 35,763 3,102 - - - -
41.00 32,536 622 - - - - 33,842 2,228 34,105 3,390 - - - -
42.00 30,404 753 31,651 1,468 31,866 2,110 32,019 2,476 32,359 3,773 32,776 4,895 - -
43.00 28,427 894 29,121 1,640 29,695 2,307 29,818 2,675 30,074 4,195 30,489 5,529 30,938 6,564
44.00 26,427 1,092 27,713 1,856 27,958 2,514 28,136 2,940 28,519 4,526 28,965 6,109 29,870 7,459
45.00 24,426 1,373 24,603 2,206 26,142 2,866 26,356 3,271 26,812 5,181 27,328 6,799 27,133 8,314
46.00 22,488 1,669 22,905 2,614 24,088 3,283 24,473 3,709 24,983 5,871 25,777 7,697 26,142 9,224
47.00 20,551 2,095 20,964 2,984 21,427 3,768 21,336 4,212 22,995 6,736 24,623 8,495 25,517 10,003
48.00 18,563 2,595 18,948 3,507 19,698 4,399 20,104 4,898 21,505 7,606 23,164 9,310 24,416 11,054
49.00 16,650 3,269 17,256 4,131 17,930 5,004 18,236 5,728 20,088 8,530 22,104 10,572 23,170 12,090
50.00 14,718 4,006 15,908 4,954 16,713 5,980 17,073 6,795 18,584 9,597 20,834 11,592 22,050 13,282
52.50 9,998 6,464 11,374 7,725 12,325 8,726 13,243 9,618 15,375 12,606 17,505 14,561 19,452 16,138
55.00 6,049 10,470 7,716 11,394 9,037 12,598 10,166 13,085 12,563 16,069 14,943 18,011 16,929 19,487
57.50 3,660 15,224 5,190 15,571 6,456 16,501 7,683 17,130 10,354 19,874 12,774 21,495 14,945 23,069
60.00 2,032 19,966 3,203 19,966 4,495 20,842 5,725 21,653 8,493 24,250 11,035 25,739 13,059 27,110
62.50 1,237 24,966 2,039 24,966 3,222 25,746 4,371 26,224 6,956 28,637 9,442 30,042 11,534 31,240
65.00 569 29,966 1,504 30,727 2,346 30,973 3,176 31,247 5,654 33,087 8,084 34,309 10,235 35,688
67.50 405 34,966 1,170 35,577 1,610 35,809 2,415 36,015 4,624 37,646 6,906 38,897 8,860 39,365
70.00 383 40,243 900 40,480 1,296 40,671 1,907 40,904 3,870 42,416 5,897 43,217 7,880 44,134
72.50 383 45,060 500 45,912 1,026 46,171 1,516 46,393 3,289 47,044 5,171 48,040 6,883 48,457
75.00 383 49,966 433 50,280 597 50,434 770 50,601 2,993 51,638 4,688 52,631 6,129 53,064
77.50 383 55,018 383 55,124 526 55,245 679 55,447 2,663 56,647 4,190 57,187 5,586 57,603
80.00 383 60,052 383 60,169 470 60,304 607 60,505 2,340 61,217 3,813 61,907 5,106 62,364
ANA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,344 65 - - - - - - - - - - - -
55.00 5,957 65 5,997 141 6,027 220 6,046 262 6,092 407 6,133 694 6,221 779
57.50 5,350 113 5,481 168 5,554 262 5,605 342 5,669 649 5,718 845 5,839 1,066
60.00 4,865 162 4,986 245 5,000 351 5,021 442 5,088 782 5,197 1,029 5,470 1,230
62.50 4,352 227 4,438 314 4,610 479 4,635 585 4,700 963 4,846 1,209 5,121 1,454
65.00 3,869 327 4,052 445 4,076 628 4,200 755 4,402 1,166 4,593 1,426 4,781 1,684
67.50 3,375 459 3,592 596 3,618 816 3,642 961 3,818 1,372 4,253 1,680 4,484 1,929
70.00 2,849 646 3,065 776 3,207 1,045 3,238 1,183 3,624 1,660 3,947 1,944 4,139 2,196
72.50 2,451 875 2,653 1,021 2,745 1,307 2,814 1,450 3,268 1,941 3,566 2,228 3,872 2,473
75.00 2,008 1,139 2,265 1,302 2,371 1,605 2,482 1,733 2,894 2,265 3,259 2,603 3,591 2,823
77.50 1,587 1,452 1,886 1,637 2,030 1,940 2,170 2,083 2,643 2,592 3,002 2,852 3,386 3,101
80.00 1,257 1,793 1,557 2,008 1,720 2,308 1,870 2,456 2,389 2,928 2,756 3,208 3,146 3,443
82.50 980 2,242 1,266 2,405 1,444 2,701 1,611 2,839 2,149 3,291 2,533 3,565 2,932 3,808
85.00 741 2,725 1,023 2,932 1,220 3,171 1,401 3,345 1,939 3,659 2,333 3,940 2,730 4,158
87.50 562 3,242 803 3,359 1,019 3,525 1,202 3,681 1,740 4,055 2,130 4,267 2,546 4,548
90.00 427 3,667 649 3,748 835 4,050 1,019 4,116 1,567 4,487 1,973 4,619 2,369 4,934
92.50 308 4,162 529 4,227 694 4,422 874 4,566 1,399 4,906 1,803 5,110 2,213 5,231
95.00 228 4,662 393 4,666 563 4,871 742 5,058 1,268 5,216 1,685 5,638 2,048 5,757
97.50 163 5,163 314 5,178 461 5,354 622 5,364 1,128 5,638 1,534 5,919 1,917 6,168
100.00 132 5,662 257 5,664 382 5,831 544 5,955 998 6,129 1,393 6,441 1,772 6,587
102.50 65 6,163 211 6,174 326 6,382 465 6,451 915 6,545 1,297 6,848 1,640 7,014
105.00 65 6,662 180 6,668 277 6,811 405 6,939 771 7,132 1,124 7,276 1,491 7,449
107.50 65 7,163 163 7,163 240 7,323 355 7,328 678 7,614 1,011 7,746 1,384 7,885
110.00 65 7,664 142 7,669 221 7,807 314 7,906 590 7,982 999 8,217 - -
112.50 65 8,163 - - - - 274 8,349 527 8,524 - - - -
115.00 65 8,664 - - - - 250 8,841 455 9,040 - - - -
117.50 65 9,166 - - - - 230 9,332 402 9,495 - - - -
120.00 65 9,663 - - - - 211 9,820 391 10,003 - - - -
122.50 65 10,163 - - - - 192 10,312 - - - - - -
125.00 65 10,663 - - - - 170 10,808 - - - - - -
127.50 65 11,163 - - - - 160 11,302 - - - - - -
BCM (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,500 36 2,519 55 - - 2,535 73 2,576 97 2,605 116 - -
4.80 2,376 37 2,389 57 2,393 68 2,424 79 2,449 104 2,519 123 2,544 268
4.90 2,300 40 2,319 61 2,327 72 2,335 84 2,367 143 2,408 166 2,433 296
5.00 2,184 41 2,190 65 2,193 79 2,224 91 2,278 176 2,322 200 2,347 320
5.25 1,926 51 1,940 79 1,967 92 1,986 138 2,044 220 2,075 324 2,099 397
5.50 1,676 67 1,700 96 1,717 169 1,750 208 1,785 287 1,821 413 1,898 496
5.75 1,426 93 1,450 127 1,488 220 1,509 258 1,564 387 1,601 503 1,699 593
6.00 1,182 141 1,216 239 1,244 280 1,279 348 1,371 491 1,443 625 1,495 712
6.25 937 236 988 346 1,035 408 1,092 466 1,164 615 1,282 758 1,339 843
6.50 708 355 773 485 828 543 876 600 1,004 762 1,139 907 1,190 999
6.75 497 527 571 674 659 715 724 763 852 918 1,005 1,069 1,079 1,158
7.00 332 746 427 942 499 964 571 982 719 1,118 872 1,249 958 1,353
7.25 239 980 296 1,163 383 1,182 451 1,214 596 1,319 778 1,429 848 1,539
7.50 140 1,226 224 1,400 287 1,400 349 1,428 503 1,520 690 1,625 750 1,714
7.75 101 1,481 177 1,649 224 1,649 270 1,650 441 1,717 592 1,821 662 1,945
8.00 77 1,732 103 1,899 182 1,899 228 1,899 385 1,898 520 2,034 594 2,155
8.25 67 1,982 89 2,148 141 2,148 192 2,148 312 2,148 453 2,254 525 2,367
8.50 60 2,232 81 2,398 97 2,399 151 2,398 255 2,402 402 2,483 482 2,553
8.75 55 2,484 75 2,648 91 2,650 105 2,653 186 2,660 308 2,710 445 2,771
9.00 49 2,734 68 2,899 83 2,902 99 2,904 133 2,912 270 2,922 397 2,999
9.25 47 2,982 64 3,149 77 3,152 91 3,156 127 3,164 232 3,173 363 3,192
9.50 43 3,232 - - - - 85 3,406 119 3,414 188 3,424 - -
9.75 41 3,482 - - - - 81 3,656 - - - - - -
BEA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,482 19 - - - - - - - - - - - -
8.00 1,432 19 - - - - - - - - - - - -
8.25 1,382 19 - - - - 1,396 19 - - - - - -
8.50 1,332 21 - - - - 1,344 21 1,364 28 - - - -
8.75 1,282 24 - - - - 1,294 24 1,320 31 - - - -
9.00 1,233 27 - - - - 1,248 27 1,272 35 - - - -
9.25 1,183 31 - - - - 1,202 31 1,220 47 1,224 105 - -
9.50 1,132 36 1,137 36 - - 1,150 36 1,178 60 1,183 119 - -
9.75 1,083 43 1,089 43 1,092 43 1,102 53 1,124 94 1,128 127 1,134 168
10.00 1,033 49 1,037 49 1,045 49 1,056 65 1,078 112 1,089 142 1,101 185
10.50 933 69 941 74 945 82 958 84 986 145 999 179 1,015 226
11.00 833 96 840 103 851 107 863 114 899 180 911 222 936 272
11.50 733 133 741 137 755 145 768 150 810 228 839 271 857 323
12.00 633 173 645 179 659 185 681 193 731 282 755 324 791 378
12.50 532 214 550 226 571 235 594 244 650 344 687 384 717 440
13.00 431 263 457 281 483 293 513 304 575 410 616 450 655 504
13.50 331 323 366 344 400 357 434 376 507 484 553 519 597 570
14.00 270 411 296 423 327 453 365 460 445 561 494 593 543 644
14.50 223 515 242 520 265 531 304 543 390 644 443 676 496 722
15.00 182 618 196 617 214 625 256 637 342 729 398 757 450 806
15.50 145 717 157 717 177 721 214 730 301 815 358 844 411 886
16.00 113 817 125 817 142 821 178 827 262 907 322 933 376 971
16.50 84 918 102 918 121 919 151 923 235 997 291 1,019 344 1,057
17.00 67 1,017 81 1,017 101 1,023 127 1,025 204 1,081 265 1,106 318 1,145
17.50 53 1,117 63 1,118 87 1,120 113 1,122 182 1,195 238 1,200 294 1,234
18.00 44 1,217 45 1,217 47 1,221 102 1,222 161 1,291 229 1,296 245 1,325
18.50 37 1,317 39 1,318 40 1,320 91 1,321 153 1,386 194 1,390 230 1,415
19.00 32 1,417 33 1,417 33 1,419 81 1,421 138 1,480 181 1,483 218 1,505
19.50 28 1,517 29 1,518 31 1,523 35 1,524 128 1,575 171 1,583 208 1,597
20.00 24 1,617 25 1,618 28 1,622 32 1,623 121 1,668 161 1,668 - -
21.00 20 1,818 21 1,818 24 1,819 28 1,821 109 1,867 140 1,869 - -
BIU (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,130 121 - - - - 13,157 121 - - - - - -
43.00 - - - - 12,980 121 - - - - 13,014 121 - - - - - -
44.00 - - - - 12,818 121 - - - - 12,870 121 - - - - - -
45.00 - - - - 12,681 121 - - - - 12,710 121 - - - - - -
46.00 - - - - 12,531 121 - - - - 12,562 121 - - - - - -
47.00 - - - - 12,381 121 - - - - 12,413 121 - - - - - -
48.00 - - - - 12,218 121 - - - - 12,273 121 - - - - - -
49.00 - - - - 12,068 121 - - - - 12,128 121 - - - - - -
50.00 - - - - 11,918 121 - - - - 11,984 121 - - - - - -
52.50 - - - - 11,559 121 - - - - 11,691 121 - - - - - -
55.00 - - - - 11,189 121 - - - - 11,618 121 11,714 341 11,767 749 - -
57.50 - - - - 10,796 121 - - - - 10,999 141 11,098 428 11,356 801 - -
60.00 - - - - 10,428 121 - - - - 10,478 178 10,765 512 11,153 847 - -
62.50 - - - - 10,049 121 - - - - 10,295 233 10,448 610 10,857 966 - -
65.00 - - - - 9,680 134 - - - - 9,953 311 10,139 724 10,568 1,108 - -
67.50 - - - - 9,321 153 - - - - 9,613 361 9,832 837 10,288 1,458 - -
70.00 - - - - 8,934 180 - - - - 9,276 450 9,606 963 10,014 1,608 - -
72.50 - - - - 8,575 213 - - - - 8,945 551 9,360 1,108 9,745 1,753 - -
75.00 - - - - 8,189 253 - - - - 8,611 650 9,071 1,346 9,479 1,899 - -
77.50 - - - - 7,799 303 - - - - 8,289 772 8,748 1,412 9,222 2,054 - -
80.00 - - - - 7,426 362 7,573 624 - - 7,911 910 8,470 1,754 8,959 2,116 - -
82.50 - - - - 7,068 441 7,228 727 - - 7,590 1,263 8,202 1,894 8,684 2,434 - -
85.00 - - - - 6,708 527 6,888 827 - - 7,314 1,410 7,943 2,101 8,488 2,590 - -
87.50 - - - - 6,346 630 6,551 935 - - 6,887 1,548 7,714 2,246 8,255 2,787 - -
90.00 - - - - 6,063 736 6,235 1,075 - - 6,725 1,715 7,431 2,438 8,016 2,989 - -
92.50 5,535 768 - - 5,612 879 5,906 1,220 6,228 1,599 6,442 1,893 7,220 2,628 7,805 3,199 8,318 3,660
95.00 5,161 914 - - 5,235 1,015 5,614 1,378 5,790 1,746 6,176 2,086 6,957 2,837 7,593 3,458 8,124 3,959
97.50 4,786 1,065 4,808 1,103 4,893 1,169 5,262 1,527 5,504 1,959 5,950 2,281 6,711 3,057 7,383 3,680 8,004 4,123
100.00 4,410 1,222 4,443 1,275 4,717 1,334 4,904 1,745 5,239 2,164 5,675 2,500 6,469 3,306 7,176 3,870 7,745 4,350
102.50 4,035 1,394 4,081 1,449 4,175 1,503 4,670 1,947 5,057 2,341 5,389 2,714 6,258 3,488 6,978 4,096 7,565 4,586
105.00 3,657 1,564 3,724 1,634 3,917 1,706 4,375 2,174 4,786 2,580 5,141 2,925 6,075 3,743 6,793 4,342 7,389 4,844
107.50 3,275 1,747 3,374 1,832 3,568 1,917 4,095 2,375 4,528 2,813 4,910 3,170 5,840 3,992 6,608 4,629 7,219 5,094
110.00 2,878 1,948 3,053 2,052 3,249 2,142 3,803 2,642 4,246 3,072 4,668 3,405 5,657 4,234 6,428 4,851 7,068 5,353
112.50 2,515 2,178 2,707 2,292 2,973 2,407 3,550 2,916 4,018 3,323 4,441 3,669 5,461 4,486 6,253 5,115 6,907 5,617
115.00 2,266 2,419 2,395 2,547 2,665 2,694 3,300 3,175 3,834 3,591 4,252 3,943 5,279 4,751 6,092 5,371 6,751 5,877
117.50 2,016 2,719 2,126 2,829 2,373 3,020 3,062 3,466 3,597 3,858 4,056 4,203 5,101 5,020 5,924 5,631 6,600 6,122
120.00 1,803 3,106 1,915 3,195 2,119 3,332 2,821 3,765 3,393 4,147 3,862 4,500 4,934 5,300 5,762 5,907 6,452 6,384
122.50 1,608 3,517 1,706 3,556 1,890 3,680 2,619 4,055 3,194 4,435 3,660 4,763 4,777 5,588 5,616 6,197 6,310 6,683
125.00 1,441 3,897 1,516 3,921 1,645 4,028 2,437 4,454 3,012 4,730 3,483 5,132 4,617 5,880 5,474 6,483 6,172 7,001
127.50 1,279 4,273 1,345 4,288 1,465 4,351 2,226 4,732 2,850 5,083 3,317 5,389 4,465 6,170 5,332 6,757 6,035 7,174
130.00 1,125 4,648 1,187 4,657 1,279 4,722 2,060 5,001 2,670 5,403 3,158 5,682 4,317 6,484 5,194 7,036 5,905 7,566
132.50 976 5,023 1,039 5,029 1,132 5,067 1,904 5,381 2,503 5,695 3,006 5,978 4,175 6,793 5,059 7,346 5,776 7,731
135.00 833 5,398 907 5,401 1,007 5,431 1,751 5,632 2,354 6,183 2,861 6,338 4,039 7,085 4,929 7,646 5,651 8,009
137.50 682 5,772 789 5,778 879 5,819 1,602 6,060 2,212 6,418 2,725 6,637 3,914 7,385 4,804 7,946 5,529 8,309
140.00 565 6,147 678 6,149 796 6,186 1,483 6,265 2,107 6,671 2,635 6,951 3,798 7,688 4,697 8,254 5,419 8,607
142.50 464 6,522 585 6,524 688 6,556 1,385 6,736 1,966 6,999 2,418 7,282 3,680 7,997 4,562 8,548 5,316 8,903
145.00 381 6,897 - - 619 6,925 1,271 7,081 1,855 7,335 2,362 7,607 3,572 8,294 4,442 8,890 5,209 9,203
147.50 - - - - 538 7,300 1,190 7,434 1,747 7,672 2,220 7,947 3,465 8,614 4,344 9,175 - -
150.00 - - - - 479 7,655 1,091 7,798 1,657 8,027 2,148 8,281 3,393 8,921 4,271 9,486 - -
152.50 - - - - 445 8,023 1,011 8,159 1,563 8,371 2,114 8,607 3,256 9,244 4,173 9,802 - -
155.00 - - - - 369 8,403 935 8,521 1,475 8,709 1,964 8,939 2,956 9,553 4,074 10,122 - -
157.50 - - - - 339 8,778 867 8,877 1,405 9,062 1,687 9,288 2,849 9,878 3,785 10,445 - -
160.00 - - - - 311 9,158 836 9,243 1,328 9,386 1,574 9,634 2,744 10,203 3,764 10,763 - -
162.50 - - - - 284 9,528 769 9,617 1,257 9,713 1,543 9,973 2,643 10,547 3,579 11,083 - -
165.00 - - - - 259 9,898 741 9,898 1,229 10,060 1,399 10,294 2,546 10,935 3,557 11,392 - -
167.50 - - - - 235 10,273 693 10,273 1,138 10,407 1,316 10,646 2,454 11,209 3,383 11,706 - -
170.00 - - - - 212 10,648 608 10,648 1,082 10,737 1,289 10,958 2,362 11,527 3,362 12,022 - -
172.50 - - - - 189 11,031 584 11,067 1,057 11,142 1,217 11,399 2,274 11,854 3,198 12,352 - -
175.00 - - - - 165 11,409 562 11,454 707 11,501 1,098 11,674 2,191 12,329 3,109 12,688 - -
177.50 - - - - 141 11,773 540 11,773 681 11,879 1,028 11,998 2,112 12,378 3,024 12,836 - -
180.00 - - - - 122 12,148 519 12,148 - - 968 12,321 2,030 12,713 2,942 13,347 - -
182.50 - - - - 121 12,523 499 12,523 - - 913 12,660 1,954 13,051 2,922 13,674 - -
185.00 - - - - 121 12,898 480 12,898 - - 855 12,898 1,883 13,391 2,780 13,813 - -
187.50 - - - - 121 13,280 461 13,313 - - 802 13,405 1,815 13,727 2,704 14,331 - -
190.00 - - - - 121 13,648 373 13,648 - - 781 13,648 1,747 14,074 2,630 14,660 - -
192.50 - - - - 121 14,023 353 14,023 - - 709 14,023 1,679 14,421 2,555 14,994 - -
195.00 - - - - 121 14,398 334 14,398 - - 668 14,398 1,617 14,769 2,486 15,318 - -
197.50 - - - - 121 14,773 315 14,773 - - 627 14,773 1,559 15,120 2,419 15,651 - -
200.00 - - - - 121 15,148 298 15,148 - - 584 15,148 1,499 15,465 2,353 15,984 - -
205.00 - - - - 121 15,905 272 15,936 - - 515 16,017 1,388 16,163 - - - -
210.00 - - - - 121 16,655 248 16,684 - - 456 16,765 1,289 16,906 - - - -
215.00 - - - - 121 17,398 225 17,398 - - 408 17,398 1,191 17,398 - - - -
220.00 - - - - 121 18,148 203 18,148 - - 377 18,148 1,162 18,148 - - - -
BLI (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,934 80 - - - - - - - - - - - -
87.50 7,790 80 - - - - - - - - - - - -
90.00 7,644 80 - - - - - - - - - - - -
92.50 7,493 80 - - - - - - - - - - - -
95.00 7,337 80 - - - - - - - - - - - -
97.50 7,193 80 - - - - - - - - - - - -
100.00 7,033 80 - - - - - - - - - - - -
102.50 6,890 80 - - - - - - - - - - - -
105.00 6,740 80 - - - - - - - - - - - -
107.50 6,590 80 - - - - - - - - - - - -
110.00 6,434 80 - - - - - - - - - - - -
112.50 6,284 80 - - - - - - - - - - - -
115.00 6,134 80 - - - - - - - - - - - -
117.50 5,995 80 - - - - - - - - - - - -
120.00 5,837 80 - - - - 6,097 384 - - - - - -
122.50 5,689 80 - - - - 5,953 398 - - - - - -
125.00 5,535 87 - - - - 5,838 438 - - - - - -
127.50 5,392 101 - - - - 5,670 481 - - - - - -
130.00 5,235 117 - - - - 5,582 536 - - - - - -
132.50 5,096 252 - - - - 5,400 587 - - - - - -
135.00 4,948 273 - - - - 5,310 638 - - - - - -
137.50 4,802 305 - - - - 5,200 691 - - - - - -
140.00 4,652 341 - - - - 5,060 852 - - - - - -
142.50 4,508 379 - - - - 4,929 891 - - - - - -
145.00 4,342 419 - - - - 4,841 1,008 - - - - - -
147.50 4,215 474 - - - - 4,690 1,035 - - - - - -
150.00 4,068 512 - - 4,396 900 4,574 1,104 5,003 1,574 - - - -
152.50 3,924 561 - - 4,272 970 4,456 1,172 4,888 1,668 - - - -
155.00 3,780 617 - - 4,150 1,033 4,341 1,244 4,877 1,732 - - - -
157.50 3,631 671 - - 4,030 1,099 4,127 1,321 4,774 1,829 - - - -
160.00 3,490 730 - - 3,911 1,149 4,025 1,385 4,683 1,916 - - - -
162.50 3,346 793 - - 3,788 1,243 4,010 1,471 4,592 2,011 - - - -
165.00 3,211 855 - - 3,690 1,319 3,904 1,556 4,491 2,090 - - - -
167.50 3,063 925 - - 3,472 1,400 3,799 1,639 4,403 2,176 4,902 2,561 - -
170.00 2,960 999 3,201 1,199 3,393 1,485 3,721 1,723 4,318 2,262 4,846 2,674 - -
172.50 2,837 1,078 3,080 1,281 3,351 1,568 3,608 1,799 4,224 2,352 4,751 2,768 - -
175.00 2,646 1,133 2,974 1,372 3,270 1,658 3,497 1,901 4,148 2,454 4,671 2,861 - -
177.50 2,551 1,230 2,842 1,461 3,134 1,750 3,410 1,993 4,066 2,551 4,597 2,968 5,009 3,282
180.00 2,384 1,329 2,767 1,542 2,958 1,857 3,377 2,090 3,984 2,645 4,522 3,045 4,962 3,384
182.50 2,249 1,414 2,618 1,656 2,935 1,950 3,222 2,177 3,906 2,735 4,452 3,155 4,895 3,486
185.00 2,125 1,510 2,502 1,769 2,850 2,033 3,065 2,269 3,827 2,848 4,374 3,257 4,833 3,590
187.50 2,008 1,603 2,406 1,856 2,748 2,140 3,048 2,373 3,751 2,940 4,316 3,359 4,767 3,695
190.00 1,910 1,695 2,314 1,961 2,653 2,285 2,957 2,447 3,679 3,042 4,246 3,464 4,702 3,801
192.50 1,770 1,796 2,201 2,067 2,575 2,354 2,872 2,599 3,600 3,146 4,172 3,564 4,635 3,905
195.00 1,642 1,904 2,128 2,178 2,477 2,438 2,781 2,700 3,534 3,250 4,106 3,658 4,573 4,001
197.50 1,552 2,010 2,030 2,293 2,371 2,562 2,693 2,800 3,463 3,356 4,036 3,762 4,513 4,098
200.00 1,449 2,125 1,897 2,413 2,317 2,681 2,613 2,906 3,392 3,465 3,977 3,872 4,451 4,222
205.00 1,281 2,397 1,720 2,652 2,126 2,915 2,465 3,139 3,261 3,728 3,852 4,095 4,340 4,416
210.00 1,129 2,674 1,565 2,954 1,998 3,113 2,325 3,365 3,131 3,907 3,739 4,322 4,225 4,658
215.00 979 2,968 1,425 3,157 1,819 3,463 2,187 3,606 3,006 4,165 3,621 4,544 4,115 4,875
220.00 850 3,300 1,276 3,423 1,721 3,640 2,058 3,829 2,900 4,367 3,501 4,753 4,009 5,108
225.00 742 3,544 1,153 3,702 1,579 3,896 1,942 4,091 2,723 4,615 3,427 4,991 3,910 5,325
230.00 638 3,863 1,016 3,903 1,462 4,159 1,825 4,333 2,667 4,849 3,301 5,225 3,772 5,549
235.00 541 4,139 915 4,233 1,348 4,415 1,660 4,536 2,562 5,077 3,218 5,463 3,670 5,774
240.00 480 4,467 820 4,512 1,234 4,679 1,614 4,854 2,458 5,318 3,095 5,716 3,582 6,044
245.00 361 4,735 732 4,820 1,149 4,923 1,477 5,130 2,365 5,576 3,023 5,949 3,493 6,272
250.00 319 5,077 625 5,148 1,066 5,225 1,428 5,400 2,280 5,838 2,858 6,183 3,408 6,524
255.00 284 5,333 558 5,398 990 5,530 1,340 5,663 2,193 6,074 2,811 6,429 3,323 6,743
260.00 254 5,658 496 5,689 889 5,802 1,258 5,948 2,111 6,329 2,774 6,707 3,258 7,003
265.00 160 5,931 462 5,971 807 6,084 1,188 6,223 2,034 6,580 2,672 6,949 3,147 7,261
270.00 128 6,232 430 6,249 737 6,381 1,069 6,461 1,960 6,859 2,588 7,200 - -
275.00 95 6,532 359 6,557 675 6,649 1,000 6,734 1,879 7,136 2,506 7,453 - -
280.00 80 6,832 294 6,837 618 6,938 919 7,052 1,828 7,384 2,438 7,708 - -
285.00 80 7,133 255 7,138 565 7,234 858 7,295 1,659 7,658 2,392 7,964 - -
290.00 80 7,433 219 7,450 518 7,531 844 7,649 1,647 7,924 2,294 8,229 - -
295.00 80 7,733 191 7,740 473 7,816 747 7,855 1,524 8,201 2,228 8,475 - -
300.00 80 8,033 168 8,116 460 8,144 699 8,236 1,462 8,490 2,145 8,756 - -
310.00 80 8,633 128 8,637 360 8,672 608 8,797 1,344 9,037 2,023 9,329 - -
320.00 80 9,233 97 9,295 298 9,315 528 9,365 1,212 9,605 1,910 9,865 - -
330.00 80 9,833 82 9,833 248 9,852 510 9,906 1,113 10,199 1,849 10,371 - -
340.00 80 10,434 81 10,508 236 10,529 397 10,553 1,024 10,794 1,749 10,916 - -
350.00 80 11,033 81 11,033 - - 344 11,093 942 11,371 1,656 11,489 - -
360.00 80 11,654 - - - - 333 11,712 - - - - - -
370.00 80 12,240 - - - - 321 12,278 - - - - - -
BOC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,412 88 - - - - - - - - - - - -
19.50 12,165 88 - - - - - - - - - - - -
20.00 11,912 88 - - - - - - - - - - - -
21.00 11,413 88 - - - - - - - - - - - -
22.00 10,915 88 - - - - - - - - - - - -
23.00 10,419 88 - - - - - - - - - - - -
24.00 9,917 88 - - - - 9,994 88 - - - - - -
25.00 9,417 88 - - - - 9,502 88 - - - - - -
26.00 8,917 88 - - - - 9,010 88 9,014 144 - - - -
27.00 8,457 88 - - - - 8,516 88 8,523 216 - - - -
28.00 7,918 88 - - - - 8,024 90 8,030 301 8,054 506 - -
29.00 7,430 88 - - - - 7,531 137 7,563 407 7,611 619 - -
30.00 6,962 88 6,992 111 - - 7,079 183 7,100 520 7,152 783 - -
31.00 6,466 111 6,501 223 6,510 274 6,563 306 6,614 665 6,715 945 - -
32.00 5,924 172 5,987 289 6,018 399 6,099 439 6,163 834 6,295 1,139 - -
33.00 5,429 246 5,504 342 5,518 486 5,642 648 5,725 1,027 5,890 1,342 6,130 1,417
34.00 4,933 358 5,022 470 5,043 628 5,191 804 5,301 1,238 5,512 1,574 5,770 1,838
35.00 4,438 467 4,547 607 4,608 797 4,756 956 4,896 1,463 5,132 1,805 5,438 2,086
36.00 3,923 630 4,249 789 4,308 1,006 4,359 1,213 4,503 1,732 4,793 2,076 5,115 2,358
37.00 3,455 823 3,640 993 3,745 1,226 3,937 1,445 4,140 2,002 4,450 2,351 4,806 2,629
38.00 2,979 1,051 3,198 1,257 3,449 1,479 3,553 1,732 3,782 2,312 4,146 2,657 4,518 2,939
39.00 2,512 1,325 2,788 1,561 2,913 1,774 3,109 2,028 3,454 2,624 3,840 2,961 4,225 3,243
40.00 2,069 1,627 2,377 1,874 2,544 2,115 2,756 2,352 3,134 2,964 3,558 3,299 3,973 3,563
41.00 1,683 1,968 2,001 2,259 2,216 2,489 2,414 2,718 2,857 3,312 3,298 3,638 3,718 3,907
42.00 1,385 2,393 1,702 2,653 1,919 2,878 2,132 3,082 2,572 3,684 3,030 3,985 3,466 4,244
43.00 1,114 2,870 1,371 3,071 1,651 3,298 1,861 3,350 2,330 4,057 2,815 4,361 3,248 4,606
44.00 886 3,355 1,123 3,515 1,403 3,743 1,609 3,797 2,089 4,457 2,581 4,730 3,034 4,981
45.00 696 3,845 937 3,986 1,194 4,188 1,390 4,233 1,888 4,850 2,379 5,127 2,821 5,350
46.00 550 4,341 756 4,453 1,015 4,656 1,191 4,701 1,681 5,277 2,186 5,526 2,639 5,749
47.00 414 4,837 612 4,927 858 5,117 1,014 5,167 1,505 5,694 2,002 5,929 2,456 6,144
48.00 328 5,336 502 5,409 750 5,595 877 5,631 1,337 6,129 1,841 6,350 2,272 6,546
49.00 255 5,838 422 5,907 618 6,028 770 6,069 1,191 6,573 1,690 6,775 2,122 6,956
50.00 163 6,338 360 6,344 558 6,513 650 6,550 1,056 7,019 1,528 7,206 1,974 7,384
52.50 103 7,588 120 7,642 379 7,744 433 7,777 783 8,164 1,223 8,308 1,637 8,458
55.00 88 8,838 95 8,889 302 8,975 348 9,009 572 9,336 971 9,453 1,329 9,565
57.50 88 10,088 88 10,161 194 10,220 228 10,244 414 10,533 759 10,622 1,110 10,711
60.00 88 11,338 88 11,412 90 11,465 111 11,490 294 11,739 587 11,805 905 11,876
BOM (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 9,099 2,638 9,557 2,973 10,169 3,691 10,726 4,284 12,275 5,747 13,504 6,729 14,703 7,497
155.00 8,620 2,873 9,134 3,232 9,785 3,967 10,364 4,530 11,964 5,993 13,220 6,987 14,434 7,726
157.50 8,142 3,130 8,715 3,537 9,409 4,270 10,014 4,856 11,660 6,276 12,941 7,293 14,170 8,043
160.00 7,672 3,395 8,307 3,803 9,040 4,553 9,672 5,157 11,364 6,610 12,670 7,639 13,911 8,375
162.50 7,208 3,675 7,906 4,125 8,679 4,853 9,334 5,472 11,072 6,957 12,403 7,963 13,657 8,803
165.00 6,750 3,946 7,516 4,440 8,327 5,168 9,006 5,799 10,785 7,252 12,139 8,275 13,408 9,016
167.50 6,438 4,272 7,313 4,839 8,095 5,511 8,812 6,135 10,506 7,575 11,881 8,601 13,164 9,346
170.00 5,961 4,550 6,933 5,185 7,780 5,889 8,502 6,448 10,379 7,896 11,632 8,942 12,927 9,683
172.50 5,511 4,923 6,549 5,538 7,450 6,213 8,196 6,811 10,102 8,236 11,536 9,280 12,689 10,026
175.00 5,119 5,249 6,244 5,913 7,119 6,569 7,895 7,170 9,853 8,603 11,292 9,612 12,380 10,366
177.50 4,773 5,604 5,910 6,285 6,810 6,921 7,605 7,494 9,584 8,965 11,056 9,955 12,196 10,686
180.00 4,451 5,987 5,586 6,710 6,516 7,325 7,326 7,894 9,332 9,320 10,830 10,329 11,974 11,047
182.50 4,158 6,440 5,275 7,121 6,229 7,752 7,053 8,296 9,086 9,668 10,601 10,688 11,756 11,421
185.00 3,862 6,907 4,974 7,502 5,951 8,214 6,790 8,527 8,856 10,046 10,375 11,044 11,544 11,803
187.50 3,593 7,377 4,703 7,947 5,684 8,527 6,537 8,926 8,624 10,401 10,157 11,319 11,336 12,181
190.00 3,350 8,026 4,406 8,382 5,416 9,088 6,291 9,664 8,401 10,762 9,941 11,791 11,118 12,561
192.50 3,110 8,343 4,173 8,809 5,172 9,593 6,018 9,808 8,168 11,076 9,734 12,039 10,931 12,921
195.00 2,882 8,955 3,876 9,225 4,929 9,746 5,800 10,183 7,904 11,510 9,483 12,487 10,716 13,275
197.50 2,570 9,315 3,644 9,715 4,692 10,280 5,572 10,595 7,864 11,899 9,293 12,882 10,522 13,627
200.00 2,361 9,784 3,401 10,380 4,450 10,664 5,372 11,016 7,668 12,441 9,069 13,277 10,336 13,999
205.00 1,974 10,777 3,016 11,052 4,052 11,497 4,946 11,937 7,269 12,997 8,717 14,067 9,970 14,840
210.00 1,626 11,781 2,710 12,008 3,527 12,378 4,550 12,830 6,847 13,894 8,203 14,841 9,620 15,635
215.00 1,320 12,786 2,060 12,943 3,164 13,287 4,037 13,661 6,233 14,724 7,849 15,617 9,283 16,367
220.00 1,059 13,775 1,735 13,979 2,834 14,154 3,696 14,479 5,887 15,545 7,510 16,448 8,960 17,149
225.00 831 14,776 1,472 14,840 2,530 15,091 3,376 15,384 5,559 16,385 7,184 17,281 8,433 17,937
230.00 636 15,776 1,243 15,815 2,257 16,020 3,085 16,299 5,246 17,260 6,869 18,109 8,125 18,780
235.00 497 16,776 1,041 16,798 2,008 16,977 2,813 17,214 4,951 18,126 6,572 18,937 7,829 19,613
240.00 369 17,776 877 17,788 1,784 17,932 2,562 18,146 4,671 18,996 6,285 19,774 - -
245.00 305 18,776 723 18,776 1,581 18,894 2,332 19,080 4,407 19,872 6,012 20,645 - -
250.00 256 19,776 599 19,776 1,400 19,864 2,122 20,028 4,155 20,776 5,749 21,519 - -
255.00 244 20,776 500 20,776 1,239 20,837 1,923 20,982 3,918 21,682 5,496 22,392 - -
260.00 244 21,776 452 21,776 1,089 21,817 1,747 21,939 3,690 22,588 5,257 23,269 - -
265.00 244 22,776 343 22,776 964 22,776 1,583 22,900 3,639 23,494 5,027 24,140 - -
BUD (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,921 44 2,985 49 2,992 69 2,992 77 3,008 130 3,023 275 3,036 358
5.50 2,689 53 2,735 56 2,742 81 2,742 92 2,769 257 2,783 344 2,803 437
5.75 2,439 67 2,484 68 2,491 175 2,493 190 2,507 330 2,523 443 2,540 526
6.00 2,172 87 2,192 88 2,248 218 2,252 290 2,269 427 2,284 535 2,314 624
6.25 1,922 117 1,951 117 1,998 303 2,001 369 2,018 527 2,043 637 2,115 730
6.50 1,672 162 1,692 208 1,770 417 1,774 489 1,797 635 1,838 756 1,931 865
6.75 1,422 232 1,469 286 1,547 553 1,553 626 1,579 772 1,664 887 1,745 995
7.00 1,172 338 1,255 382 1,322 704 1,329 770 1,365 914 1,481 1,034 1,619 1,140
7.25 936 461 1,021 504 1,091 889 1,105 941 1,210 1,086 1,333 1,202 1,488 1,274
7.50 710 608 832 666 911 1,084 929 1,138 1,052 1,261 1,193 1,361 1,349 1,472
7.75 544 802 640 878 750 1,303 761 1,339 899 1,473 1,053 1,549 1,215 1,633
8.00 412 1,047 501 1,094 595 1,519 628 1,553 775 1,667 938 1,759 1,115 1,832
8.25 315 1,301 383 1,323 491 1,718 515 1,748 675 1,863 844 1,969 1,016 2,041
8.50 226 1,543 295 1,543 369 2,003 411 2,014 587 2,090 756 2,165 935 2,236
8.75 157 1,793 226 1,793 308 2,256 338 2,267 509 2,318 678 2,367 839 2,441
9.00 124 2,043 181 2,066 245 2,491 279 2,501 442 2,551 605 2,608 769 2,648
9.25 100 2,293 104 2,311 204 2,743 238 2,752 336 2,791 547 2,831 697 2,888
9.50 84 2,543 92 2,561 168 2,987 204 2,995 309 3,013 489 3,052 646 3,119
9.75 72 2,793 83 2,793 95 3,212 101 3,219 272 3,242 441 3,269 605 3,317
10.00 63 3,043 76 3,043 87 3,487 93 3,496 242 3,513 397 3,529 547 3,545
10.50 51 3,543 65 3,564 75 3,978 83 3,986 145 4,003 319 4,019 447 4,030
11.00 43 4,043 59 4,043 68 4,425 75 4,439 97 4,459 267 4,469 - -
11.50 40 4,543 - - - - 68 4,939 88 4,971 - - - -
12.00 40 5,043 - - - - 63 5,439 81 5,445 - - - -
12.50 40 5,543 - - - - - - - - - - - -
13.00 40 6,043 - - - - - - - - - - - -
13.50 40 6,543 - - - - - - - - - - - -
14.00 40 7,043 - - - - - - - - - - - -
BYA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 58,146 1,415 - -
68.33 55,561 1,671 - -
69.99 53,280 2,052 - -
71.66 50,720 2,561 - -
73.33 48,240 3,068 - -
74.99 45,800 3,626 - -
76.66 44,166 4,282 - -
78.33 41,040 4,999 - -
79.99 38,663 5,783 - -
81.66 36,176 6,688 - -
83.33 33,777 7,665 - -
84.99 31,400 8,721 - -
86.66 29,065 9,902 - -
88.32 26,816 11,148 - -
89.99 24,576 12,551 - -
91.66 22,652 13,992 - -
93.32 20,647 15,659 - -
94.99 18,387 17,359 - -
96.66 16,414 19,079 - -
98.32 14,640 21,267 - -
99.99 13,069 23,434 23,042 30,934
103.32 10,385 28,031 20,646 34,836
106.66 8,318 32,798 18,472 39,004
109.99 6,572 37,636 16,474 43,895
113.32 5,161 42,543 14,594 47,952
116.66 4,100 47,576 13,147 51,908
119.99 3,220 52,555 11,786 56,224
123.32 2,502 57,459 10,579 60,770
126.65 2,004 63,027 9,382 65,595
129.99 1,627 67,467 8,268 70,133
133.32 1,303 73,210 7,486 74,663
136.65 1,082 78,074 6,996 79,379
139.99 815 82,452 6,360 84,084
143.32 799 87,475 6,123 88,165
146.65 784 92,446 5,634 94,532
149.99 769 97,487 5,061 98,767
153.32 769 103,137 4,863 104,543
156.65 769 108,121 4,568 109,088
159.98 769 112,491 4,323 113,416
163.32 769 117,460 4,032 118,026
166.65 769 123,140 3,837 124,159
169.98 769 127,462 - -
173.32 769 132,456 - -
176.65 769 138,083 - -
179.98 769 142,672 - -
183.32 769 147,451 - -
186.65 769 152,455 - -
189.98 769 157,452 - -
193.31 769 162,450 - -
196.65 769 167,454 - -
199.98 769 172,566 - -
BYD (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 27,671 256 - - - - 28,005 715 28,153 1,250 28,517 1,415 - -
52.50 - - - - 26,442 256 - - - - 26,833 780 27,027 1,475 27,673 1,674 - -
55.00 - - - - 25,598 256 - - - - 26,089 912 26,335 1,682 26,611 2,268 - -
57.50 - - - - 23,942 261 - - - - 24,466 1,080 24,728 1,856 25,536 2,560 - -
60.00 - - - - 22,685 266 - - - - 22,827 1,248 23,639 2,108 24,537 2,880 - -
62.50 - - - - 21,439 271 - - - - 22,091 1,466 22,604 2,467 23,546 3,244 - -
65.00 - - - - 20,197 379 - - - - 21,004 1,702 21,507 2,786 22,542 3,652 - -
67.50 - - - - 18,956 519 19,282 975 19,354 1,417 19,389 1,998 20,500 3,157 21,609 4,090 - -
70.00 17,640 362 - - 17,725 685 18,468 1,197 18,612 1,673 19,083 2,305 19,573 3,640 20,659 4,529 21,657 5,352
72.50 16,390 531 16,461 730 16,855 928 17,069 1,444 17,253 1,982 17,497 2,742 18,819 4,024 19,631 5,072 20,797 5,989
75.00 15,139 863 15,171 998 15,272 1,199 15,702 1,750 16,129 2,353 16,779 3,100 17,156 4,626 18,920 5,647 19,968 6,531
77.50 13,890 1,190 13,918 1,310 14,369 1,547 14,611 2,079 15,211 2,738 15,813 3,631 16,667 5,096 17,997 6,269 19,180 7,110
80.00 12,640 1,595 12,675 1,724 13,159 1,909 13,424 2,522 13,598 3,239 14,808 4,091 16,102 5,664 17,287 6,872 18,379 7,896
82.50 11,378 2,087 11,428 2,190 11,639 2,397 12,291 3,086 13,052 3,775 13,355 4,730 15,097 6,333 16,481 7,530 17,609 8,472
85.00 10,133 2,592 10,218 2,708 10,469 2,929 11,245 3,649 11,915 4,400 12,769 5,425 13,932 7,054 15,568 8,187 16,941 9,158
87.50 8,895 3,110 8,991 3,284 9,313 3,519 10,214 4,303 11,371 4,986 11,823 6,034 13,426 7,642 14,817 8,875 16,240 9,921
90.00 7,597 3,708 7,792 3,895 8,232 4,187 9,241 5,057 10,072 5,765 10,547 6,797 12,521 8,425 14,403 9,689 15,284 10,808
92.50 6,289 4,387 6,602 4,622 7,098 4,932 8,328 5,867 9,234 6,572 9,871 7,613 11,690 9,306 13,436 10,477 14,913 11,608
95.00 5,244 5,181 5,540 5,427 6,074 5,758 7,364 6,657 8,421 7,497 9,127 8,446 11,015 10,036 12,874 11,270 14,332 12,255
97.50 4,473 6,120 4,763 6,340 5,126 6,731 6,634 7,595 7,575 8,379 8,312 9,432 10,528 10,944 12,216 12,134 13,722 13,167
100.00 3,784 7,401 3,988 7,503 4,321 7,861 5,866 8,600 6,985 9,283 7,737 10,324 9,922 11,811 11,634 13,042 13,158 14,005
102.50 3,206 8,684 3,385 8,746 3,670 8,998 5,113 9,702 6,273 10,347 7,133 11,310 9,275 12,762 11,086 13,876 12,614 14,867
105.00 2,645 9,961 2,823 9,985 3,088 10,141 4,475 10,778 5,685 11,355 6,544 12,343 8,742 13,736 10,625 14,828 12,108 15,762
107.50 2,169 11,236 2,345 11,238 2,582 11,346 3,985 11,821 5,065 12,783 5,922 13,366 8,166 14,349 10,079 15,809 11,633 16,706
110.00 1,727 12,483 1,902 12,479 2,169 12,606 3,470 13,026 4,686 13,576 5,484 14,050 7,716 15,361 9,699 17,002 11,184 17,684
112.50 1,339 13,714 1,550 13,733 1,801 13,768 3,090 14,190 4,144 14,577 5,057 15,234 7,313 16,729 9,084 17,708 10,657 18,631
115.00 1,036 14,963 1,259 14,987 1,527 15,018 2,637 15,368 3,839 15,736 4,592 16,276 6,858 17,339 8,880 18,813 10,270 19,569
117.50 696 16,213 1,052 16,241 1,278 16,274 2,329 16,360 3,416 16,499 4,258 17,612 6,449 18,770 8,309 19,704 9,908 20,587
120.00 527 17,462 - - 1,044 17,531 2,124 17,619 3,057 17,712 3,910 18,504 6,113 19,437 7,928 20,411 9,623 21,657
122.50 405 18,712 - - 832 18,892 1,838 19,044 2,847 19,275 3,578 19,425 5,724 20,642 7,508 21,781 9,197 22,624
125.00 - - - - 720 19,990 1,639 20,127 2,557 20,309 3,389 21,035 5,437 21,663 7,271 22,811 - -
127.50 - - - - 624 21,240 - - - - 3,025 22,036 5,134 23,045 6,885 23,897 - -
130.00 - - - - 521 22,486 - - - - 2,764 23,367 4,816 24,151 6,603 24,935 - -
132.50 - - - - 448 23,740 - - - - 2,575 24,632 4,570 25,418 6,259 26,046 - -
135.00 - - - - 383 25,257 - - - - 2,431 25,790 4,370 26,915 5,917 27,211 - -
137.50 - - - - 325 26,338 - - - - 2,250 26,909 4,162 27,288 5,724 28,316 - -
140.00 - - - - 271 27,801 - - - - 2,095 28,245 3,905 28,638 5,671 29,439 - -
142.50 - - - - 266 29,019 - - - - 1,916 29,438 3,672 29,772 4,868 30,248 - -
145.00 - - - - 261 30,244 - - - - 1,834 30,643 3,518 30,948 4,597 31,533 - -
147.50 - - - - 256 31,237 - - - - 1,726 31,462 - - - - - -
150.00 - - - - 256 32,543 - - - - 1,589 32,733 - - - - - -
152.50 - - - - 256 33,740 - - - - 1,517 34,028 - - - - - -
155.00 - - - - 256 35,247 - - - - 1,411 35,694 - - - - - -
157.50 - - - - 256 36,477 - - - - 1,370 37,385 - - - - - -
160.00 - - - - 256 37,750 - - - - 1,329 38,277 - - - - - -
162.50 - - - - 256 38,740 - - - - 1,224 39,518 - - - - - -
165.00 - - - - 256 39,989 - - - - 1,168 40,773 - - - - - -
167.50 - - - - 256 41,498 - - - - 1,120 42,014 - - - - - -
170.00 - - - - 256 42,746 - - - - 1,048 43,264 - - - - - -
172.50 - - - - 256 43,990 - - - - 995 44,506 - - - - - -
175.00 - - - - 256 45,220 - - - - 889 45,730 - - - - - -
177.50 - - - - 256 46,469 - - - - 855 47,012 - - - - - -
180.00 - - - - 256 47,740 - - - - 819 48,263 - - - - - -
182.50 - - - - 256 48,739 - - - - 769 49,477 - - - - - -
185.00 - - - - 256 50,241 - - - - 735 50,765 - - - - - -
BYE (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 13,523 577 13,575 878 13,838 1,023 13,860 1,348 14,119 1,906 14,540 2,479 15,139 2,934
21.00 12,528 906 12,644 1,124 12,815 1,277 12,930 1,634 13,267 2,283 13,707 2,883 14,452 3,411
22.00 11,525 1,165 11,690 1,409 11,898 1,622 12,153 1,980 12,562 2,678 13,152 3,330 13,707 3,900
23.00 10,534 1,498 10,725 1,783 11,104 1,949 11,250 2,391 11,722 3,148 12,308 3,792 12,915 4,406
24.00 9,527 1,879 9,878 2,178 10,083 2,367 10,270 2,842 10,867 3,662 11,645 4,358 12,386 4,949
25.00 8,623 2,317 8,998 2,609 9,212 2,863 9,264 3,332 10,015 4,212 10,961 4,901 11,684 5,495
26.00 7,578 2,785 7,983 3,113 8,376 3,349 8,642 3,893 9,501 4,801 10,303 5,522 11,080 6,144
27.00 6,619 3,322 7,166 3,672 7,392 3,956 7,731 4,523 8,798 5,424 9,858 6,143 10,523 6,757
28.00 5,678 3,925 6,315 4,283 6,823 4,526 7,141 5,195 8,228 6,113 9,207 6,796 9,985 7,402
29.00 4,892 4,553 5,541 4,937 6,072 5,255 6,453 5,927 7,619 6,815 8,707 7,515 9,536 8,108
30.00 4,209 5,264 4,823 5,661 5,397 5,921 5,863 6,692 7,091 7,546 8,205 8,220 9,204 8,813
31.00 3,609 6,060 4,172 6,433 4,833 6,739 5,273 7,498 6,586 8,319 7,745 8,986 8,748 9,553
32.00 3,076 7,020 3,644 7,283 4,272 7,714 4,744 8,314 6,088 9,096 7,260 9,749 8,307 10,308
33.00 2,621 8,022 3,122 8,210 3,771 8,589 4,262 9,294 5,685 9,934 6,874 10,545 7,914 11,097
34.00 2,211 9,025 2,736 9,165 3,298 9,434 3,805 10,186 5,242 10,745 6,509 11,398 7,543 11,965
35.00 1,881 10,030 2,379 10,191 2,898 10,293 3,418 11,093 4,894 11,615 6,082 12,171 7,177 12,756
36.00 1,535 11,038 2,023 11,156 2,554 11,379 3,023 12,017 4,563 12,364 5,768 13,027 6,808 13,587
37.00 1,292 12,042 1,739 12,070 2,237 12,181 2,738 12,936 4,209 13,400 5,465 13,909 6,514 14,435
38.00 1,076 13,048 1,472 13,066 1,989 13,079 2,466 13,625 3,933 14,287 5,102 14,786 6,107 15,136
39.00 909 14,051 1,299 14,054 1,720 14,137 2,207 14,793 3,658 15,205 4,776 15,714 5,784 16,072
40.00 588 15,054 1,098 15,052 1,508 15,101 1,969 15,611 3,420 16,035 4,609 16,571 5,471 17,014
41.00 496 16,054 967 16,050 1,316 16,103 1,716 16,624 2,855 17,029 4,346 17,453 5,283 17,933
42.00 426 17,054 846 17,054 1,170 17,092 1,492 17,584 2,795 17,966 4,096 18,214 - -
43.00 369 18,054 732 18,049 1,025 18,052 1,393 18,546 2,721 18,870 3,807 19,283 - -
44.00 323 19,054 651 19,049 - - 1,258 19,510 2,515 19,691 3,654 20,188 - -
45.00 286 20,054 578 20,050 - - 1,168 20,516 2,339 20,805 3,539 21,154 - -
46.00 256 21,051 - - - - 1,077 21,630 2,168 21,776 - - - -
47.00 230 22,051 - - - - 987 22,542 2,050 22,690 - - - -
48.00 229 23,054 - - - - 915 23,455 1,913 23,670 - - - -
49.00 229 24,049 - - - - 878 24,522 1,794 24,553 - - - -
50.00 229 25,054 - - - - 827 25,439 1,716 25,609 - - - -
52.50 229 27,552 - - - - 680 27,925 1,491 27,921 - - - -
55.00 229 30,054 - - - - 636 30,415 1,328 30,415 - - - -
57.50 229 32,551 - - - - 575 32,913 1,147 32,919 - - - -
60.00 229 35,051 - - - - - - - - - - - -
62.50 229 37,551 - - - - - - - - - - - -
65.00 229 40,050 - - - - - - - - - - - -
67.50 229 42,551 - - - - - - - - - - - -
70.00 229 45,115 - - - - - - - - - - - -
72.50 229 47,631 - - - - - - - - - - - -
75.00 229 50,054 - - - - - - - - - - - -
77.50 229 52,554 - - - - - - - - - - - -
CAT (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 36,055 273 - - - - - - - - - - - -
185.00 - - - - 35,805 273 - - - - - - - - - - - -
187.50 - - - - 35,556 273 - - - - - - - - - - - -
190.00 - - - - 35,306 273 - - - - - - - - - - - -
192.50 - - - - 35,057 273 - - - - - - - - - - - -
195.00 - - - - 34,807 273 - - - - - - - - - - - -
197.50 - - - - 34,557 273 - - - - - - - - - - - -
200.00 - - - - 34,308 273 - - - - - - - - - - - -
205.00 - - - - 34,037 273 - - - - - - - - - - - -
210.00 - - - - 33,308 273 - - - - - - - - - - - -
215.00 - - - - 32,809 273 - - - - - - - - - - - -
220.00 - - - - 32,311 273 - - - - - - - - - - - -
225.00 - - - - 31,811 273 - - - - - - - - - - - -
230.00 - - - - 31,311 273 - - - - - - - - - - - -
235.00 - - - - 30,812 273 - - - - - - - - - - - -
240.00 - - - - 30,314 273 - - - - - - - - - - - -
245.00 - - - - 29,815 273 - - - - - - - - - - - -
250.00 - - - - 29,588 273 - - - - 29,872 273 - - - - - -
255.00 - - - - 28,815 273 - - - - 28,867 273 - - - - - -
260.00 - - - - 28,317 273 - - - - 28,356 273 - - - - - -
265.00 - - - - 28,093 273 - - - - 28,397 273 - - - - - -
270.00 - - - - 27,317 273 - - - - 27,380 273 - - - - - -
275.00 - - - - 26,818 273 - - - - 26,873 273 - - - - - -
280.00 - - - - 26,320 273 - - - - 26,383 274 - - - - - -
285.00 - - - - 25,819 273 - - - - 25,893 276 - - - - - -
290.00 - - - - 25,320 273 - - - - 25,365 318 - - - - - -
295.00 - - - - 24,821 273 - - - - 24,876 372 - - - - - -
300.00 - - - - 24,358 273 - - - - 24,368 502 - - - - - -
310.00 - - - - 23,323 273 - - - - 23,396 565 - - - - - -
320.00 - - - - 22,533 273 - - - - 23,045 700 23,408 2,029 - - - -
330.00 - - - - 21,361 273 - - - - 22,062 912 22,432 2,145 - - - -
340.00 - - - - 20,327 273 - - - - 21,290 1,132 21,683 2,504 - - - -
350.00 - - - - 19,329 273 - - - - 19,409 1,400 20,773 3,126 - - - -
360.00 - - - - 18,362 342 18,668 706 18,771 1,477 18,880 1,696 19,952 3,286 - - - -
370.00 - - - - 17,332 466 17,485 934 17,977 1,598 18,133 2,039 18,544 3,717 - - - -
380.00 - - - - 16,498 663 16,637 1,865 16,859 2,122 17,527 2,398 18,433 4,142 19,768 5,480 - -
390.00 15,287 828 - - 15,352 957 15,921 2,066 16,080 2,769 16,863 3,389 17,562 4,928 18,455 6,054 19,567 6,953
400.00 14,280 1,132 - - 14,442 1,570 14,543 2,384 14,923 3,126 15,293 3,783 17,230 5,375 18,565 6,553 19,712 7,454
410.00 13,278 1,579 - - 13,409 1,904 14,429 2,731 14,634 3,556 15,294 4,253 16,416 5,776 17,920 7,055 19,775 8,053
420.00 12,277 1,956 12,331 2,057 12,572 2,227 12,782 3,218 13,216 4,016 13,571 4,720 15,698 6,372 16,965 7,659 17,839 8,644
430.00 11,287 2,346 11,347 2,450 11,588 2,619 12,245 3,668 12,801 4,494 13,121 5,240 15,508 6,934 16,441 8,196 17,272 9,208
440.00 10,284 2,764 10,372 2,875 10,780 3,044 11,530 4,194 11,890 5,023 13,087 5,749 14,323 7,497 15,857 8,752 16,797 9,776
450.00 9,280 3,199 9,408 3,337 9,581 3,542 10,296 4,781 11,243 5,621 11,843 6,334 13,708 8,053 15,493 9,360 16,325 10,413
460.00 8,279 3,687 8,522 3,845 8,858 4,060 9,758 5,356 10,768 6,218 11,085 6,956 13,606 8,703 14,945 9,999 15,817 11,027
470.00 7,219 4,212 7,616 4,415 7,963 4,621 8,920 6,063 9,873 6,885 10,508 7,572 12,216 9,310 14,296 10,513 15,301 11,668
480.00 6,281 4,778 6,657 5,013 7,210 5,246 8,278 6,717 9,026 7,577 9,932 8,256 12,090 9,952 13,847 11,263 15,142 12,330
490.00 5,553 5,435 5,784 5,681 6,416 5,984 7,612 7,457 8,440 8,264 9,363 8,949 11,550 10,659 13,385 11,915 14,945 12,995
500.00 4,878 6,176 5,126 6,387 5,683 6,782 6,883 8,244 7,839 9,030 8,822 9,684 11,059 11,368 12,947 12,631 14,510 13,707
510.00 4,279 7,049 4,533 7,278 4,913 7,658 6,314 8,887 7,293 9,785 8,189 10,459 10,607 12,105 12,462 13,369 14,093 14,414
520.00 3,738 8,091 3,955 8,247 4,333 8,726 5,778 9,861 6,703 10,282 7,664 11,203 10,099 12,796 12,011 14,096 13,627 15,172
530.00 3,252 9,108 3,451 9,315 3,715 9,483 5,245 10,424 6,238 11,363 7,211 11,631 9,668 13,582 11,577 14,800 13,207 15,880
540.00 2,818 10,155 3,006 10,190 3,241 10,591 4,735 11,654 5,855 12,272 6,816 12,541 9,304 14,028 11,140 15,434 12,845 16,715
550.00 2,418 11,118 2,581 11,281 2,789 11,473 4,300 12,127 5,292 13,241 6,414 13,850 8,879 15,108 10,854 16,523 12,495 17,452
560.00 2,026 12,146 2,208 12,176 2,413 12,347 3,896 13,481 4,963 13,752 5,994 14,176 8,468 15,674 10,459 17,164 12,149 17,957
570.00 1,699 13,159 1,867 13,388 2,120 13,541 3,527 14,401 4,602 14,769 5,652 15,010 8,112 16,698 10,055 18,027 11,769 18,723
580.00 1,229 14,157 1,519 14,352 1,786 14,508 3,164 15,307 4,248 15,752 5,288 15,994 7,802 17,520 9,726 18,429 11,350 19,491
590.00 950 15,154 1,311 15,158 1,545 15,283 2,849 16,150 3,956 16,669 4,926 16,877 7,528 18,338 9,248 19,352 11,085 20,258
600.00 728 16,156 994 16,158 1,096 16,177 2,557 17,079 3,650 17,568 4,671 18,030 7,141 19,161 9,092 20,074 10,749 21,125
610.00 - - - - 886 17,278 2,350 18,024 2,915 18,338 4,374 18,816 6,819 19,984 8,685 20,889 - -
620.00 - - - - 760 18,254 1,684 19,004 2,690 19,401 3,433 19,714 6,474 20,830 8,470 22,016 - -
630.00 - - - - 655 19,384 1,466 19,755 2,460 20,192 3,180 20,686 6,274 22,052 8,166 22,699 - -
640.00 - - - - 567 20,265 1,265 20,765 2,369 21,128 2,926 21,592 5,981 22,893 - - - -
650.00 - - - - 319 21,440 1,088 21,731 2,307 22,291 2,631 22,448 5,241 23,145 - - - -
660.00 - - - - 273 22,272 933 22,693 1,792 23,548 2,422 23,758 4,963 24,347 - - - -
670.00 - - - - 273 23,160 806 23,859 1,713 24,473 2,229 24,646 4,744 25,235 - - - -
680.00 - - - - 273 24,160 699 24,625 1,452 25,661 2,035 25,878 4,509 26,327 - - - -
690.00 - - - - 273 25,160 585 26,006 1,308 26,229 1,840 26,492 4,221 27,494 - - - -
700.00 - - - - 273 26,160 551 27,018 1,156 27,231 1,700 27,405 3,993 27,854 - - - -
710.00 - - - - 273 27,160 - - - - 1,558 27,839 - - - - - -
720.00 - - - - 273 28,160 - - - - 1,409 28,798 - - - - - -
730.00 - - - - 273 29,160 - - - - 1,275 30,010 - - - - - -
740.00 - - - - 273 30,160 - - - - 1,176 31,118 - - - - - -
750.00 - - - - 273 31,160 - - - - 1,074 32,461 - - - - - -
760.00 - - - - 273 32,160 - - - - 973 32,689 - - - - - -
770.00 - - - - 273 33,160 - - - - 873 33,665 - - - - - -
780.00 - - - - 273 34,160 - - - - 806 34,646 - - - - - -
790.00 - - - - 273 35,160 - - - - 738 35,630 - - - - - -
800.00 - - - - 273 36,398 - - - - 666 37,207 - - - - - -
810.00 - - - - 273 37,160 - - - - 593 37,605 - - - - - -
820.00 - - - - 273 38,160 - - - - 534 38,593 - - - - - -
830.00 - - - - 273 39,160 - - - - 498 39,579 - - - - - -
840.00 - - - - 273 40,160 - - - - 442 40,578 - - - - - -
850.00 - - - - 273 41,160 - - - - 406 42,352 - - - - - -
860.00 - - - - 273 42,160 - - - - 357 42,560 - - - - - -
870.00 - - - - 273 43,160 - - - - 322 43,531 - - - - - -
880.00 - - - - 273 44,160 - - - - 279 44,537 - - - - - -
890.00 - - - - 273 45,160 - - - - 273 45,538 - - - - - -
900.00 - - - - 273 46,160 - - - - 273 47,487 - - - - - -
CCC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,773 36 - - - - - - - - - - - -
3.70 1,673 39 - - - - - - - - - - - -
3.80 1,573 41 - - - - - - - - - - - -
3.90 1,473 45 - - - - - - - - - - - -
4.00 1,373 49 - - - - - - - - - - - -
4.10 1,273 55 1,290 75 1,333 89 1,337 117 1,353 222 1,371 329 1,392 381
4.20 1,182 63 1,190 83 1,208 99 1,237 181 1,255 268 1,275 372 1,315 436
4.30 1,075 75 1,114 92 1,122 109 1,151 214 1,173 302 1,192 424 1,248 482
4.40 975 91 1,004 104 1,046 150 1,051 248 1,098 358 1,124 463 1,152 536
4.50 875 112 933 146 957 185 964 296 1,013 400 1,040 524 1,107 582
4.60 781 140 804 184 866 222 875 340 946 451 998 569 1,052 638
4.70 691 182 721 222 775 272 804 387 867 515 943 629 996 695
4.80 573 226 653 286 691 332 731 453 785 571 870 683 944 760
4.90 491 278 557 346 614 388 653 521 719 630 808 745 904 820
5.00 405 366 488 405 551 455 584 590 674 692 754 819 848 882
5.25 234 569 303 604 380 646 443 774 542 865 640 1,016 731 1,078
5.50 136 815 223 839 269 861 331 958 432 1,067 535 1,224 622 1,270
5.75 88 1,067 149 1,081 198 1,093 234 1,229 348 1,250 445 1,418 539 1,472
6.00 69 1,318 99 1,331 120 1,342 189 1,461 273 1,477 364 1,634 467 1,682
6.25 59 1,568 84 1,581 103 1,602 147 1,690 232 1,727 312 1,851 399 1,895
6.50 52 1,827 75 1,840 91 1,852 101 1,937 197 1,997 277 2,084 349 2,121
6.75 47 2,062 67 2,070 83 2,091 93 2,185 158 2,185 243 2,310 316 2,329
7.00 43 2,305 61 2,320 75 2,339 85 2,443 112 2,478 205 2,544 284 2,578
7.25 39 2,562 57 2,570 69 2,578 79 2,694 105 2,705 129 2,779 192 2,811
7.50 37 2,812 53 2,820 65 2,827 75 2,931 99 2,956 123 3,012 144 3,044
7.75 35 3,062 - - - - 71 3,179 92 3,179 - - - -
8.00 33 3,328 - - - - 67 3,426 - - - - - -
8.25 32 3,577 - - - - 63 3,679 - - - - - -
CCE (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,698 83 - - - - - - - - - - - -
5.25 10,391 83 - - - - - - - - - - - -
5.50 10,213 83 - - - - - - - - - - - -
5.75 9,962 83 - - - - - - - - - - - -
6.00 9,690 83 - - - - - - - - - - - -
6.25 9,425 83 - - - - 9,448 83 - - - - - -
6.50 9,142 83 - - - - 9,220 83 - - - - - -
6.75 8,892 83 - - - - 8,946 83 - - - - - -
7.00 8,724 83 - - - - 8,773 83 8,792 83 - - - -
7.25 8,394 83 - - - - 8,459 83 8,492 83 - - - -
7.50 8,144 83 - - - - 8,209 83 8,242 87 - - - -
7.75 7,943 83 7,964 83 - - 7,982 83 8,008 93 8,018 289 - -
8.00 7,645 83 7,672 83 - - 7,720 83 7,758 101 7,770 341 - -
8.25 7,395 83 7,422 83 7,465 83 7,482 83 7,508 181 7,531 372 - -
8.50 7,225 83 7,255 83 7,271 83 7,284 85 7,306 296 7,326 431 - -
8.75 6,896 83 6,947 83 6,956 83 6,993 92 7,019 326 7,077 481 7,139 582
9.00 6,646 84 6,665 87 6,725 87 6,743 99 6,769 359 6,784 515 6,933 652
9.25 6,432 95 6,454 97 6,466 97 6,493 105 6,557 403 6,629 567 6,720 721
9.50 6,193 108 6,220 109 6,235 109 6,284 156 6,318 455 6,368 626 6,538 806
9.75 5,898 123 5,938 124 5,966 155 6,024 204 6,068 489 6,167 694 6,337 893
10.00 5,649 141 5,672 200 5,716 200 5,794 317 6,002 588 6,046 809 6,121 979
10.50 5,148 222 5,232 270 5,268 268 5,431 399 5,472 746 5,593 975 5,751 1,156
11.00 4,650 314 4,709 354 4,792 403 4,848 544 5,117 945 5,166 1,184 5,396 1,388
11.50 4,158 429 4,220 488 4,320 562 4,423 733 4,824 1,166 4,886 1,428 5,044 1,609
12.00 3,652 584 3,980 682 4,024 758 4,063 946 4,201 1,399 4,429 1,683 4,731 1,888
12.50 3,165 785 3,312 895 3,451 992 3,583 1,212 3,854 1,675 4,100 1,948 4,421 2,168
13.00 2,711 1,019 2,891 1,156 3,059 1,291 3,217 1,469 3,517 1,996 3,812 2,270 4,087 2,473
13.50 2,274 1,306 2,501 1,458 2,693 1,636 2,861 1,831 3,196 2,311 3,478 2,587 3,820 2,790
14.00 1,851 1,655 2,173 1,794 2,392 1,969 2,554 2,157 2,911 2,657 3,256 2,910 3,605 3,120
14.50 1,534 2,017 1,849 2,205 2,087 2,355 2,299 2,539 2,652 3,006 3,017 3,251 3,358 3,481
15.00 1,264 2,450 1,592 2,627 1,816 2,746 2,041 2,911 2,398 3,389 2,756 3,619 3,121 3,843
15.50 1,086 2,932 1,359 3,080 1,574 3,127 1,777 3,358 2,195 3,798 2,569 4,012 2,925 4,221
16.00 851 3,403 1,134 3,552 1,375 3,611 1,576 3,782 1,981 4,230 2,442 4,483 2,741 4,596
16.50 693 3,895 961 3,993 1,202 4,093 1,411 4,237 1,826 4,653 2,196 4,891 2,554 5,010
17.00 603 4,392 817 4,478 1,054 4,503 1,272 4,681 1,649 5,039 2,121 5,274 2,415 5,437
17.50 478 4,905 691 4,931 923 5,025 1,119 5,133 1,520 5,513 1,960 5,695 2,257 5,862
18.00 412 5,376 583 5,387 806 5,495 992 5,592 1,401 5,849 1,836 6,087 2,101 6,254
CDA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,161 95 - - - - - - - - - - - -
0.50 3,867 101 - - - - - - - - - - - -
0.55 3,663 108 - - - - 3,707 183 - - - - - -
0.60 3,367 116 - - - - 3,392 197 - - - - - -
0.65 3,118 127 - - - - 3,213 216 - - - - - -
0.70 2,868 140 2,877 181 2,955 213 2,967 240 2,994 310 3,128 361 3,173 496
0.75 2,665 153 2,693 202 2,709 234 2,721 262 2,750 343 2,966 574 3,021 690
0.80 2,415 169 2,445 221 2,463 257 2,553 290 2,598 550 2,731 680 2,785 796
0.85 2,119 186 2,197 248 2,217 288 2,310 322 2,430 658 2,556 788 2,740 961
0.90 1,915 216 1,951 278 2,038 323 2,128 452 2,251 764 2,493 943 2,610 1,057
0.95 1,665 249 1,759 319 1,849 451 1,940 568 2,069 865 2,201 1,053 2,481 1,214
1.00 1,371 297 1,457 449 1,653 566 1,694 734 1,929 1,018 2,121 1,195 2,348 1,358
1.05 1,163 382 1,307 571 1,403 736 1,548 837 1,789 1,168 2,027 1,389 2,247 1,546
1.10 939 560 1,184 739 1,337 845 1,390 993 1,633 1,354 1,882 1,530 2,214 1,690
1.15 778 704 1,006 900 1,167 1,044 1,324 1,181 1,478 1,490 1,727 1,704 1,959 1,860
1.20 661 946 866 1,091 1,038 1,227 1,150 1,365 1,357 1,667 1,616 1,889 1,851 2,043
1.25 409 1,211 716 1,355 901 1,407 1,074 1,580 1,294 1,883 1,555 2,052 1,798 2,213
1.30 353 1,402 614 1,530 813 1,662 937 1,753 1,162 2,095 1,442 2,268 1,689 2,424
1.35 316 1,655 505 1,787 722 1,875 851 1,966 1,090 2,253 1,361 2,476 1,623 2,590
1.40 286 1,906 381 1,950 626 2,036 761 2,172 1,008 2,461 1,303 2,685 1,500 2,844
1.45 265 2,111 355 2,199 520 2,287 666 2,423 921 2,659 1,227 2,835 1,442 2,953
1.50 248 2,406 334 2,449 394 2,483 558 2,624 837 2,857 1,148 3,042 1,365 3,199
1.55 233 2,611 317 2,699 375 2,730 430 2,820 737 3,107 1,068 3,289 1,288 3,404
1.60 221 2,861 302 2,861 358 2,978 411 3,127 628 3,295 988 3,480 1,215 3,545
1.65 212 3,159 289 3,199 345 3,228 395 3,319 491 3,542 892 3,673 1,136 3,794
1.70 202 3,361 278 3,447 331 3,478 381 3,570 476 3,726 799 3,860 1,053 4,041
1.75 196 3,659 269 3,696 321 3,729 369 3,820 467 3,975 686 4,033 - -
1.80 189 3,861 261 3,861 312 3,861 358 4,120 454 4,222 540 4,282 - -
1.85 184 4,111 - - - - 349 4,256 442 4,538 530 4,602 - -
1.90 179 4,361 - - - - 339 4,504 430 4,717 - - - -
1.95 173 4,611 - - - - 331 4,753 417 4,964 - - - -
2.00 169 4,910 - - - - 323 5,002 409 5,214 - - - -
2.10 163 5,409 - - - - 310 5,499 398 5,714 - - - -
2.20 156 5,909 - - - - 300 5,996 386 6,131 - - - -
2.30 151 6,361 - - - - 290 6,361 375 6,632 - - - -
CGN (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 16,872 209 - - - - - - - - - - - -
1.75 16,372 209 - - - - - - - - - - - -
1.80 15,872 210 - - - - 15,955 352 - - - - - -
1.85 15,372 217 - - - - 15,458 367 - - - - - -
1.90 14,870 223 - - - - 14,961 383 - - - - - -
1.95 14,454 230 - - - - 14,579 397 14,661 484 - - - -
2.00 13,953 238 14,029 303 - - 14,081 412 14,163 508 14,248 594 - -
2.10 12,952 251 13,030 332 - - 13,087 444 13,170 562 13,256 650 - -
2.20 11,949 274 12,031 360 12,067 441 12,093 499 12,178 617 12,275 1,136 12,546 1,418
2.30 10,866 302 10,931 391 10,957 493 10,974 549 11,191 685 11,300 1,398 11,564 1,666
2.40 9,865 331 10,129 443 10,179 544 10,210 614 10,335 994 10,464 1,645 10,858 1,914
2.50 8,747 377 8,817 485 8,961 617 9,217 1,094 9,342 1,453 9,965 1,900 10,217 2,292
2.60 7,750 427 8,034 556 8,181 931 8,222 1,360 8,595 1,710 9,200 2,278 9,567 2,681
2.70 6,751 534 7,033 859 7,281 1,368 7,430 1,629 7,920 2,117 8,537 2,882 8,902 3,136
2.80 5,784 698 6,118 1,284 6,370 1,786 6,521 2,026 7,233 2,618 7,820 3,367 8,302 3,830
2.90 4,780 1,052 5,277 1,570 5,626 2,313 5,797 2,740 6,421 3,300 7,252 3,904 7,920 4,370
3.00 4,073 1,519 4,414 1,996 4,868 2,814 4,954 3,225 5,782 3,868 6,586 4,453 7,277 4,904
3.10 3,226 2,076 3,785 2,634 4,271 3,491 4,358 3,883 5,132 4,498 5,978 5,058 6,781 5,509
3.20 2,510 2,905 3,232 3,330 3,662 4,232 3,760 4,601 4,658 5,214 5,505 5,686 6,211 6,209
3.30 2,082 3,783 2,664 4,164 3,017 4,952 3,238 5,481 4,374 5,896 5,045 6,431 5,883 6,976
3.40 1,413 4,699 2,181 5,055 2,669 5,730 2,786 5,978 3,752 6,642 4,678 7,307 5,414 7,630
3.50 1,123 5,789 1,938 6,004 2,324 6,479 2,434 6,823 3,465 7,395 4,270 7,746 5,028 8,474
3.60 845 6,609 1,565 6,938 1,844 7,381 2,225 7,826 3,148 8,208 4,013 8,666 4,775 9,198
3.70 553 7,618 1,163 7,876 1,610 8,481 1,868 8,835 2,962 9,017 3,696 9,478 4,521 10,007
3.80 499 8,691 904 8,789 1,389 9,377 1,647 9,637 2,513 9,897 3,412 10,262 4,078 10,819
3.90 456 9,698 616 9,798 1,156 10,237 1,426 10,638 2,313 10,797 3,112 11,042 3,941 11,723
4.00 423 10,633 573 10,714 898 11,239 1,197 11,537 2,125 11,660 2,908 12,157 3,673 12,386
4.10 396 11,501 538 11,626 618 12,242 695 12,270 1,923 12,331 2,750 12,779 3,472 13,389
4.20 375 12,501 508 12,717 592 13,245 658 13,417 1,711 13,522 2,567 13,617 3,291 14,137
CHQ (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 171,584 1,450 - - - - - - - - - - - -
9.00 170,146 1,450 - - - - - - - - - - - -
9.25 168,860 1,450 - - - - - - - - - - - -
9.50 167,389 1,450 - - - - - - - - - - - -
9.75 166,542 1,450 - - - - 168,327 1,450 - - - - - -
10.00 164,894 1,450 - - - - 165,489 1,450 - - - - - -
10.50 162,403 1,450 - - - - 163,883 1,450 - - - - - -
11.00 159,904 1,450 - - - - 161,088 1,450 - - - - - -
11.50 157,405 1,450 - - - - 157,615 1,450 - - - - - -
12.00 155,883 1,450 - - - - 156,703 1,450 - - - - - -
12.50 152,997 1,450 - - - - 153,490 1,450 - - - - - -
13.00 150,172 1,450 - - - - 150,376 1,450 - - - - - -
13.50 147,739 1,450 - - - - 148,777 1,450 - - - - - -
14.00 144,915 1,450 - - - - 145,167 1,450 - - - - - -
14.50 142,419 1,450 - - - - 144,260 1,750 - - - - - -
15.00 139,924 1,450 - - - - 140,225 1,921 - - - - - -
15.50 137,428 1,450 - - - - 139,131 2,095 - - - - - -
16.00 135,937 1,450 - - - - 136,589 2,268 - - - - - -
16.50 132,439 1,450 - - - - 133,050 2,514 - - - - - -
17.00 129,948 1,450 - - - - 132,711 2,774 - - - - - -
17.50 127,954 1,450 - - - - 129,460 3,028 129,992 5,053 - - - -
18.00 124,950 1,450 - - - - 127,482 3,220 128,054 5,374 - - - -
18.50 122,451 1,450 - - - - 122,783 3,413 124,791 5,787 - - - -
19.00 119,953 1,450 - - - - 120,545 3,668 121,873 6,173 - - - -
19.50 117,455 1,450 - - - - 119,758 4,086 120,374 6,742 - - - -
20.00 114,957 1,450 - - - - 117,434 4,373 118,034 7,258 - - - -
21.00 110,510 1,450 - - - - 111,060 5,062 111,380 8,295 - - - -
22.00 104,973 1,791 - - - - 107,280 5,706 107,873 9,570 108,447 13,220 - -
23.00 100,360 2,430 - - - - 100,840 6,804 101,132 10,973 104,113 15,027 - -
24.00 95,346 3,118 96,456 3,985 - - 97,636 8,032 98,299 12,333 99,843 17,039 - -
25.00 90,358 3,943 92,079 5,001 92,912 7,569 93,041 9,389 93,962 14,552 96,000 19,184 - -
26.00 85,000 4,986 85,758 6,190 86,673 9,118 87,863 11,140 89,146 16,679 91,839 21,457 94,389 25,261
27.00 80,419 6,065 80,865 7,449 83,675 10,714 83,968 12,902 85,513 18,786 88,528 24,108 91,701 27,786
28.00 75,252 7,476 75,633 8,841 78,205 12,607 79,105 14,967 81,100 21,419 83,071 26,377 88,253 30,295
29.00 70,999 8,891 72,886 10,629 73,326 14,892 75,287 17,558 77,508 23,541 79,362 28,927 85,147 33,398
30.00 65,032 10,956 66,571 12,553 68,094 17,134 71,082 20,228 74,353 26,348 76,920 32,158 82,254 36,137
31.00 60,063 12,899 63,465 14,657 64,248 19,911 66,022 22,915 70,192 29,339 73,366 34,867 78,910 39,013
32.00 55,844 15,185 59,137 16,867 59,712 22,680 62,420 25,957 67,025 32,197 70,968 37,945 76,096 42,203
33.00 51,190 17,674 53,963 19,590 56,197 25,809 56,766 28,914 64,008 35,519 67,829 41,305 73,529 45,489
34.00 45,979 20,313 49,902 22,305 52,060 28,924 55,183 32,319 60,528 38,645 65,541 44,498 71,297 48,790
35.00 41,644 23,036 47,433 25,121 49,832 32,511 51,268 35,851 57,377 42,007 63,018 47,789 68,572 52,182
36.00 37,390 26,200 42,344 28,422 44,282 35,998 46,357 39,414 53,687 45,712 59,770 51,462 66,588 55,640
37.00 33,114 29,367 38,647 31,761 41,874 39,932 43,825 43,193 50,898 49,252 57,370 55,015 63,744 59,291
38.00 29,661 32,774 34,863 35,682 38,620 43,843 40,939 47,056 48,464 52,988 55,112 58,697 61,575 62,984
39.00 26,333 36,572 31,667 39,652 35,916 47,861 38,297 50,944 46,046 56,911 53,025 62,456 59,509 66,797
40.00 23,595 40,721 28,670 43,811 33,201 52,135 35,468 54,495 43,548 60,827 50,610 66,225 57,416 70,510
41.00 20,905 45,463 26,193 47,168 30,629 56,919 33,069 59,016 41,617 64,863 48,729 70,190 55,563 74,276
42.00 18,586 50,188 23,631 52,673 28,353 60,756 30,953 63,839 39,689 68,665 46,962 74,312 53,819 78,004
43.00 16,426 54,955 21,073 58,380 25,880 65,298 28,667 68,668 37,569 73,197 45,213 78,228 52,183 82,128
44.00 14,550 60,428 19,173 61,425 23,853 70,371 26,848 72,266 35,641 76,647 43,190 81,658 50,552 86,254
45.00 12,503 65,062 16,854 66,855 21,293 74,540 24,476 75,940 34,226 82,395 41,501 85,884 48,618 90,175
46.00 10,831 70,016 15,311 71,695 19,772 78,638 22,950 81,324 32,893 85,444 40,982 90,639 46,921 93,967
47.00 9,616 75,016 13,763 75,927 18,231 84,022 21,380 86,263 31,890 90,819 39,718 94,770 45,619 98,380
48.00 8,159 80,016 12,393 80,491 16,700 87,743 19,875 89,679 30,021 93,634 38,182 98,678 44,602 102,433
49.00 7,304 85,016 10,318 85,180 15,319 92,959 18,258 94,089 28,460 98,195 36,480 102,932 - -
50.00 - - - - - - 16,834 99,932 25,379 102,612 - - - -
52.50 - - - - - - 14,160 110,871 21,567 114,567 - - - -
55.00 - - - - - - 11,981 122,416 21,011 125,370 - - - -
57.50 - - - - - - 10,659 134,916 16,291 137,695 - - - -
60.00 - - - - - - 9,357 147,321 14,373 149,404 - - - -
CHT (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 16,963 136 - - 17,118 136 17,167 136 17,188 136 17,196 136 17,610 157 17,694 223 17,760 341
50.00 16,492 136 16,585 136 16,628 136 16,926 136 16,973 136 16,992 136 17,054 195 17,129 253 17,186 376
52.50 15,212 136 15,286 136 15,319 136 15,359 136 15,679 136 15,697 136 15,788 244 15,924 319 15,993 459
55.00 13,962 136 13,981 136 14,015 136 14,464 136 14,518 136 14,543 200 14,626 313 14,716 472 14,801 619
57.50 12,715 136 12,942 136 13,009 136 13,192 141 13,246 151 13,272 261 13,330 482 13,423 635 13,503 802
60.00 11,463 136 11,586 136 11,662 136 11,736 159 11,818 207 12,077 359 12,158 682 12,248 874 12,347 1,051
62.50 10,212 136 10,432 156 10,501 193 10,598 259 10,654 299 10,677 516 10,878 925 11,051 1,176 11,144 1,388
65.00 8,964 229 8,983 259 9,013 323 9,165 377 9,257 430 9,278 761 9,314 1,289 9,388 1,585 9,771 1,815
67.50 7,710 433 7,901 504 7,972 542 8,080 610 8,146 654 8,344 1,106 8,448 1,760 8,601 2,114 8,705 2,387
70.00 6,480 797 6,587 833 6,650 876 6,961 933 7,046 977 7,074 1,587 7,332 2,399 7,468 2,733 7,602 2,941
72.50 5,194 1,287 5,267 1,297 5,320 1,339 5,482 1,403 5,788 1,474 5,976 2,245 6,101 3,137 6,237 3,490 6,367 3,758
75.00 3,938 1,810 3,976 1,856 4,059 1,912 4,337 2,020 4,586 2,153 4,663 3,087 4,791 4,018 5,183 4,306 5,527 4,571
77.50 2,635 2,457 2,759 2,543 2,870 2,633 3,274 2,772 3,583 3,011 3,694 4,020 4,005 4,899 4,305 5,267 4,763 5,488
80.00 1,916 3,670 1,976 3,677 2,082 3,708 2,340 3,843 2,723 3,947 2,837 4,996 3,269 5,878 3,670 6,305 4,142 6,660
82.50 1,389 4,955 1,417 4,955 1,477 4,951 1,662 4,975 1,764 5,129 2,144 6,488 2,652 7,059 3,085 7,385 3,608 7,493
85.00 901 6,210 951 6,210 1,037 6,247 1,209 6,303 1,341 6,343 1,663 7,486 2,221 8,205 2,639 8,468 3,155 8,576
87.50 530 7,460 613 7,460 692 7,460 869 7,460 1,147 7,508 1,292 8,637 1,789 9,100 2,316 9,566 2,792 9,811
90.00 310 8,700 350 8,704 490 8,709 629 8,725 837 8,743 986 9,848 1,505 10,351 1,976 10,792 2,458 10,880
92.50 191 9,960 231 9,960 310 9,960 460 9,960 688 10,003 770 11,043 1,265 12,063 1,669 12,180 2,194 12,273
95.00 136 11,210 160 11,210 208 11,210 274 11,210 539 11,249 627 12,274 1,056 13,050 1,480 13,144 1,909 13,246
97.50 136 12,460 136 12,460 136 12,460 210 12,479 435 12,505 534 13,528 885 13,947 1,267 14,469 1,708 14,592
100.00 136 13,705 136 13,851 136 13,905 153 13,988 314 14,041 427 14,762 740 15,377 1,144 15,467 1,488 15,539
102.50 136 14,960 136 14,960 136 14,966 136 14,982 263 15,003 342 16,002 642 16,594 984 16,682 1,319 16,933
105.00 136 16,210 136 16,210 136 16,232 136 16,256 216 16,282 288 17,248 533 17,812 844 17,893 1,187 18,139
107.50 136 17,460 136 17,460 136 17,460 136 17,471 173 17,711 249 18,485 485 18,699 741 19,364 1,067 19,442
110.00 136 18,710 136 18,710 136 18,710 136 18,710 141 18,753 208 19,733 448 20,290 696 20,379 984 20,464
112.50 - - - - 136 19,967 136 19,983 - - 136 20,970 411 21,145 637 21,486 - -
115.00 - - - - 136 21,211 - - - - 136 22,219 364 22,786 602 22,860 - -
117.50 - - - - 136 22,460 - - - - 136 23,454 332 23,707 549 24,097 - -
120.00 - - - - 136 23,922 - - - - 136 24,698 301 25,208 - - - -
CHU (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,607 82 6,634 111 6,643 131 6,647 160 6,672 207 6,703 251 - -
5.25 6,107 89 6,195 122 6,216 149 6,343 179 6,407 238 6,472 360 6,526 564
5.50 5,606 102 5,635 139 5,644 167 5,679 207 5,716 453 5,760 604 5,808 705
5.75 5,106 126 5,135 158 5,172 192 5,180 311 5,220 542 5,267 695 5,361 900
6.00 4,562 162 4,614 188 4,674 294 4,710 409 4,762 746 4,816 927 4,916 1,082
6.25 4,062 214 4,136 291 4,200 391 4,212 510 4,328 902 4,399 1,138 4,545 1,316
6.50 3,669 293 3,728 395 3,767 492 3,787 665 3,885 1,144 3,996 1,392 4,189 1,578
6.75 3,122 442 3,175 512 3,287 715 3,330 938 3,487 1,415 3,621 1,630 3,813 1,890
7.00 2,677 617 2,752 739 2,856 895 2,903 1,165 3,155 1,690 3,318 1,957 3,504 2,165
7.25 2,113 844 2,301 1,018 2,464 1,201 2,502 1,497 2,813 2,027 3,030 2,287 3,248 2,488
7.50 1,626 1,128 1,911 1,385 2,091 1,544 2,191 1,864 2,481 2,379 2,739 2,632 3,004 2,833
7.75 1,249 1,493 1,552 1,693 1,750 1,886 1,839 2,223 2,194 2,759 2,485 2,991 2,777 3,203
8.00 938 1,953 1,224 2,122 1,448 2,251 1,542 2,603 1,958 3,155 2,283 3,427 2,585 3,591
8.25 722 2,441 996 2,574 1,219 2,715 1,370 3,016 1,767 3,582 2,091 3,817 2,413 3,987
8.50 513 2,962 790 3,029 1,006 3,166 1,148 3,447 1,569 4,012 1,907 4,229 2,221 4,408
8.75 361 3,426 610 3,478 845 3,644 1,058 3,882 1,390 4,331 1,741 4,659 2,083 4,820
9.00 279 3,910 512 3,963 678 4,100 843 4,326 1,257 4,872 1,586 5,080 1,918 5,230
9.25 223 4,411 420 4,431 590 4,475 727 4,788 1,159 5,336 1,445 5,527 1,778 5,661
9.50 184 4,911 328 4,950 453 5,051 600 5,262 1,020 5,805 1,349 5,972 1,638 6,088
9.75 156 5,423 228 5,450 360 5,534 524 5,762 918 6,269 1,184 6,416 1,553 6,553
10.00 142 5,912 208 5,932 258 6,034 436 6,186 805 6,752 1,127 6,853 1,449 6,994
10.50 122 6,912 179 6,931 222 7,034 329 7,186 717 7,669 1,019 7,839 - -
11.00 107 7,914 - - - - 222 8,107 584 8,632 826 8,729 - -
11.50 97 8,927 - - - - 206 9,119 497 9,596 745 9,684 - -
12.00 89 9,915 - - - - 188 10,127 413 10,595 490 10,687 - -
12.50 82 10,926 - - - - 171 11,090 242 11,561 301 11,647 - -
13.00 82 11,926 - - - - 163 12,094 224 12,523 - - - -
13.50 82 12,927 - - - - 154 13,102 210 13,505 - - - -
14.00 82 13,914 - - - - 146 14,071 202 14,460 - - - -
14.50 82 14,914 - - - - 138 15,068 194 15,456 - - - -
15.00 82 15,930 - - - - 133 16,079 - - - - - -
CIT (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,379 72 - - - - - - - - - - - -
6.25 6,117 72 - - - - - - - - - - - -
6.50 5,899 72 - - - - - - - - - - - -
6.75 5,617 72 - - - - - - - - - - - -
7.00 5,367 72 - - - - - - - - - - - -
7.25 5,119 77 - - - - - - - - - - - -
7.50 4,869 91 - - - - - - - - - - - -
7.75 4,628 107 - - - - 4,687 141 - - - - - -
8.00 4,370 127 - - - - 4,512 169 - - - - - -
8.25 4,120 150 - - - - 4,242 230 4,263 512 - - - -
8.50 3,871 184 3,889 184 3,980 211 3,992 363 4,013 566 4,054 757 4,111 890
8.75 3,647 225 3,701 224 3,756 287 3,769 459 3,798 692 3,832 869 3,898 954
9.00 3,373 276 3,465 297 3,487 361 3,580 548 3,618 811 3,662 945 3,716 1,132
9.25 3,123 359 3,212 373 3,294 439 3,313 642 3,347 912 3,435 1,097 3,526 1,227
9.50 2,875 444 2,912 454 2,961 507 3,044 748 3,077 1,037 3,220 1,224 3,363 1,320
9.75 2,627 536 2,769 579 2,803 624 2,842 859 2,976 1,174 3,110 1,369 3,173 1,479
10.00 2,372 648 2,465 685 2,555 723 2,603 1,002 2,767 1,313 2,899 1,498 3,012 1,641
10.50 1,901 880 2,025 941 2,135 1,003 2,221 1,315 2,337 1,627 2,571 1,810 2,704 1,958
11.00 1,428 1,151 1,596 1,235 1,738 1,319 1,847 1,669 2,024 1,968 2,223 2,158 2,442 2,307
11.50 1,077 1,514 1,220 1,620 1,389 1,711 1,498 2,057 1,721 2,345 1,955 2,515 2,184 2,657
12.00 804 2,022 888 2,074 1,076 2,134 1,229 2,453 1,464 2,776 1,718 2,895 1,968 3,087
12.50 589 2,515 672 2,567 829 2,597 977 2,906 1,237 3,192 1,511 3,326 1,761 3,450
13.00 420 3,015 479 3,032 631 3,056 766 3,348 1,049 3,572 1,327 3,721 1,558 3,899
13.50 287 3,525 371 3,551 430 3,567 614 3,849 899 4,028 1,153 4,157 1,410 4,311
14.00 217 4,062 224 4,090 355 4,110 520 4,334 753 4,510 1,024 4,559 1,282 4,766
14.50 169 4,519 176 4,581 286 4,602 381 4,825 633 4,936 907 5,032 1,140 5,174
15.00 137 5,053 143 5,077 222 5,095 327 5,321 535 5,496 842 5,530 1,034 5,614
15.50 115 5,519 124 5,543 152 5,559 172 5,825 455 5,927 698 5,999 940 6,085
16.00 99 6,059 112 6,084 137 6,099 158 6,314 408 6,393 629 6,418 868 6,524
16.50 85 6,560 103 6,585 127 6,601 146 6,813 363 6,870 534 6,979 761 7,004
17.00 76 7,019 95 7,019 117 7,068 135 7,315 177 7,393 492 7,478 669 7,504
17.50 72 7,563 89 7,585 109 7,604 127 7,801 168 7,872 450 7,941 - -
CKH (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 16,871 148 - - - - - - - - - - - -
31.00 16,373 148 - - - - - - - - - - - -
32.00 15,922 148 - - - - - - - - - - - -
33.00 15,370 148 - - - - - - - - - - - -
34.00 14,870 148 - - - - - - - - - - - -
35.00 14,389 148 - - - - 14,540 148 - - - - - -
36.00 13,878 148 - - - - 14,006 148 - - - - - -
37.00 13,388 148 - - - - 13,534 153 - - - - - -
38.00 12,890 173 - - - - 13,075 253 - - - - - -
39.00 12,373 195 - - - - 12,565 570 - - - - - -
40.00 11,893 228 - - - - 12,198 651 - - - - - -
41.00 11,387 276 - - - - 11,597 752 11,654 866 - - - -
42.00 10,895 321 11,001 418 - - 11,266 832 11,345 1,047 11,487 1,154 - -
43.00 10,391 416 10,537 487 - - 10,668 953 10,768 1,109 10,941 1,284 - -
44.00 9,900 471 10,125 581 - - 10,200 1,068 10,275 1,206 10,465 1,451 - -
45.00 9,416 531 9,581 662 9,740 947 9,767 1,202 9,868 1,369 10,011 2,035 10,129 2,132
46.00 9,067 664 9,205 767 9,253 1,067 9,416 1,353 9,518 1,923 9,628 2,233 9,735 2,343
47.00 8,582 749 8,684 908 8,733 1,309 8,772 1,506 8,988 2,112 9,234 2,458 9,345 2,569
48.00 7,956 891 8,150 1,022 8,202 1,467 8,346 1,729 8,584 2,328 8,817 2,680 8,991 2,788
49.00 7,472 1,033 7,851 1,182 7,918 1,651 7,964 1,925 8,186 2,546 8,368 2,888 8,626 3,006
50.00 6,976 1,174 7,239 1,340 7,363 1,838 7,408 2,154 7,742 2,813 8,035 3,143 8,313 3,264
52.50 5,765 1,628 6,095 1,803 6,176 2,442 6,365 2,730 6,781 3,406 7,104 3,832 7,500 3,954
55.00 4,618 2,238 5,008 2,415 5,243 3,131 5,359 3,478 5,865 4,151 6,368 4,510 6,782 4,663
57.50 3,576 2,974 4,017 3,205 4,286 4,010 4,486 4,300 5,025 4,999 5,359 5,335 6,099 5,484
60.00 2,668 3,840 3,173 4,158 3,502 4,900 3,665 5,220 4,308 5,707 4,906 6,196 5,463 6,322
62.50 1,956 4,951 2,408 5,193 2,782 5,997 3,027 6,252 3,729 6,775 4,341 7,119 4,896 7,270
65.00 1,372 6,114 1,740 6,337 2,174 7,097 2,450 7,156 3,183 7,794 3,840 8,096 4,342 8,210
67.50 904 7,365 1,211 7,540 1,636 8,221 1,977 8,293 2,729 8,768 3,347 9,262 3,892 9,374
70.00 645 8,609 901 8,710 1,275 9,348 1,561 9,375 2,341 9,890 2,944 10,196 3,435 10,278
72.50 446 9,859 601 9,859 971 10,531 1,259 10,615 1,965 11,009 2,603 11,278 3,061 11,371
75.00 334 11,109 450 11,109 740 11,865 967 11,889 1,713 12,138 2,277 12,393 2,684 12,478
77.50 163 12,359 321 12,359 584 13,115 789 13,141 1,261 13,210 1,985 13,513 2,394 13,586
80.00 148 13,609 148 13,609 472 14,332 522 14,360 1,031 14,425 1,530 14,486 2,100 14,639
82.50 148 14,859 148 14,859 398 15,458 445 15,489 855 15,588 1,284 15,663 1,861 15,800
85.00 148 16,109 148 16,109 356 16,707 393 16,720 695 16,792 1,104 16,854 1,623 16,962
87.50 148 17,359 148 17,359 315 17,944 356 17,957 577 18,014 933 18,054 1,421 18,149
90.00 148 18,609 148 18,609 274 19,190 310 19,193 467 19,240 805 19,276 - -
CKP (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 31,121 265 - - - - - - - - - - - -
21.00 30,127 265 - - - - - - - - - - - -
22.00 29,166 265 - - - - - - - - - - - -
23.00 28,166 265 - - - - 28,258 265 - - - - - -
24.00 27,129 265 - - - - 27,271 265 - - - - - -
25.00 26,136 265 - - - - 26,282 265 - - - - - -
26.00 25,130 265 - - - - 25,237 265 - - - - - -
27.00 24,172 265 - - - - 24,308 275 24,345 699 - - - -
28.00 23,133 265 - - - - 23,248 488 23,247 864 - - - -
29.00 22,148 265 - - - - 22,277 590 22,296 975 - - - -
30.00 21,137 265 21,203 265 - - 21,344 675 21,390 1,090 21,448 1,385 - -
31.00 20,139 265 20,263 265 - - 20,382 761 20,441 1,241 20,505 1,564 - -
32.00 19,139 297 19,214 301 - - 19,405 872 19,472 1,393 19,550 1,720 - -
33.00 18,145 430 18,254 434 - - 18,274 1,051 18,484 1,582 18,575 1,936 - -
34.00 17,202 573 17,296 677 - - 17,326 1,176 17,459 1,795 17,545 2,179 - -
35.00 16,143 735 16,287 854 - - 16,307 1,399 16,498 2,053 16,598 2,505 - -
36.00 15,144 921 15,546 1,042 15,618 1,448 15,672 1,633 15,811 2,378 15,958 2,668 - -
37.00 14,147 1,142 14,368 1,262 14,522 1,738 14,747 1,979 14,921 2,747 15,086 3,063 - -
38.00 13,296 1,400 13,580 1,523 13,672 2,062 13,771 2,318 13,937 3,212 14,262 3,707 14,455 4,149
39.00 12,149 1,725 12,230 1,832 12,324 2,456 13,083 2,717 13,318 3,621 13,628 4,147 13,838 4,623
40.00 11,149 2,057 11,580 2,197 11,681 2,876 12,033 3,181 12,261 4,125 12,480 4,713 13,030 5,141
41.00 10,293 2,468 10,712 2,616 10,836 3,362 10,895 3,757 11,594 4,703 11,850 5,271 12,376 5,690
42.00 9,207 2,912 9,729 3,078 9,850 3,884 10,382 4,304 10,667 5,312 10,925 5,860 11,710 6,310
43.00 8,274 3,393 8,673 3,587 8,802 4,572 9,124 4,955 9,662 5,950 10,339 6,509 11,081 6,935
44.00 7,329 3,925 7,822 4,171 8,039 5,244 8,343 5,644 8,857 6,618 9,358 7,155 10,499 7,564
45.00 6,328 4,522 6,990 4,756 7,400 6,045 7,601 6,376 8,300 7,308 9,051 7,865 9,870 8,293
46.00 5,482 5,167 6,146 5,420 6,604 6,837 6,852 7,143 7,646 8,056 8,449 8,555 9,351 8,977
47.00 4,797 5,927 5,336 6,259 5,916 7,593 6,230 7,957 7,089 8,808 7,951 9,331 8,843 9,715
48.00 4,184 6,754 4,692 7,087 5,243 8,452 5,609 8,767 6,544 9,369 7,431 10,086 8,309 10,497
49.00 3,643 7,779 4,058 8,004 4,636 9,512 5,005 9,821 6,035 10,300 6,971 10,731 7,860 11,350
50.00 3,180 8,717 3,508 8,961 4,090 10,294 4,393 10,396 5,617 10,966 6,530 11,641 7,438 12,101
52.50 2,158 11,372 2,469 11,493 2,971 12,587 3,315 12,661 4,640 13,232 5,582 13,777 6,456 14,196
55.00 1,404 13,770 1,712 13,975 2,153 14,965 2,504 15,164 3,818 15,663 4,742 16,017 5,636 16,179
57.50 937 16,228 1,185 16,283 1,576 17,616 1,915 17,677 3,147 17,898 4,068 18,236 4,953 18,487
60.00 645 18,765 863 18,817 1,182 19,983 1,496 20,031 2,601 20,246 3,495 20,486 4,256 20,698
62.50 361 21,230 378 21,325 952 22,598 1,252 22,789 2,198 22,969 2,507 23,117 3,211 23,245
65.00 270 23,730 285 23,778 740 24,945 989 25,158 1,852 25,307 2,281 25,431 2,658 25,538
67.50 265 26,235 265 26,255 297 27,601 845 27,677 1,663 27,823 2,111 27,955 2,478 28,052
70.00 265 28,766 265 28,807 265 29,732 692 29,773 1,420 29,809 2,007 30,209 2,335 30,312
72.50 265 31,294 265 31,349 265 32,224 269 32,248 1,261 32,277 1,849 32,312 2,233 32,361
CLI (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,290 201 - - - - - - - - - - - -
8.50 23,228 201 - - - - - - - - - - - -
8.75 22,737 201 - - - - - - - - - - - -
9.00 22,488 201 - - - - - - - - - - - -
9.25 22,248 201 - - - - - - - - - - - -
9.50 21,988 201 - - - - - - - - - - - -
9.75 21,740 201 - - - - - - - - - - - -
10.00 21,561 201 - - - - 21,614 201 - - - - - -
10.50 20,992 201 - - - - 21,057 201 - - - - - -
11.00 20,492 201 - - - - 20,570 201 - - - - - -
11.50 19,992 201 - - - - 20,335 201 - - - - - -
12.00 19,721 201 - - - - 19,857 201 - - - - - -
12.50 19,030 201 - - - - 19,175 201 - - - - - -
13.00 18,598 201 - - - - 18,686 201 - - - - - -
13.50 18,214 201 - - - - 18,359 201 - - - - - -
14.00 17,568 201 - - - - 17,675 201 - - - - - -
14.50 17,137 201 - - - - 17,255 304 17,301 649 - - - -
15.00 16,496 201 - - - - 16,912 351 16,987 729 - - - -
15.50 15,999 201 - - - - 16,352 402 16,415 791 - - - -
16.00 15,498 201 - - - - 15,648 477 15,824 871 - - - -
16.50 15,197 201 - - - - 15,363 530 15,433 984 - - - -
17.00 14,500 213 - - - - 14,737 587 14,865 1,080 14,931 1,400 - -
17.50 14,149 246 14,225 369 - - 14,302 691 14,399 1,166 14,474 1,545 - -
18.00 13,614 287 13,682 437 - - 13,748 771 13,939 1,304 14,030 1,655 - -
18.50 13,149 337 13,230 535 13,278 673 13,315 882 13,501 1,497 13,597 1,796 14,073 2,270
19.00 12,545 445 12,720 633 12,867 783 13,031 1,002 13,209 1,636 13,380 2,021 13,721 2,403
19.50 12,010 578 12,226 717 12,276 893 12,597 1,130 12,705 1,772 12,884 2,208 13,295 2,607
20.00 11,547 684 11,653 844 11,730 980 11,992 1,306 12,109 2,008 12,288 2,505 12,939 2,837
21.00 10,526 900 10,606 1,134 10,876 1,283 11,063 1,637 11,404 2,364 11,751 2,886 12,232 3,360
22.00 9,569 1,235 9,879 1,463 9,977 1,648 10,049 1,955 10,495 2,846 10,793 3,398 11,544 3,845
23.00 8,601 1,583 8,854 1,841 8,940 2,061 9,258 2,384 9,757 3,370 10,292 3,934 10,951 4,441
24.00 7,575 2,010 7,945 2,247 8,338 2,518 8,486 2,888 9,268 3,940 9,700 4,570 10,254 5,013
25.00 6,629 2,486 7,290 2,786 7,420 3,051 7,718 3,467 8,310 4,547 9,023 5,207 9,789 5,671
26.00 5,709 3,023 6,206 3,351 6,669 3,665 7,058 4,062 7,897 5,141 8,247 5,862 9,256 6,386
27.00 4,811 3,614 5,510 3,976 5,979 4,359 6,354 4,793 7,209 5,893 7,943 6,545 8,740 7,074
28.00 4,045 4,302 4,833 4,722 5,300 5,113 5,746 5,513 6,700 6,556 7,441 7,307 8,322 7,696
29.00 3,431 5,073 4,177 5,537 4,691 5,884 5,174 6,254 6,250 7,304 7,012 7,955 7,876 8,434
30.00 2,875 5,948 3,574 6,443 4,138 6,813 4,695 7,032 5,638 8,102 6,559 8,746 7,450 9,176
31.00 2,345 6,940 3,056 7,125 3,651 7,685 4,194 7,787 5,333 8,950 6,248 9,545 7,089 9,971
32.00 1,938 7,919 2,530 8,192 3,255 8,470 3,749 8,606 4,886 9,776 5,803 10,249 6,750 10,852
33.00 1,556 8,996 2,150 9,139 2,794 9,407 3,372 9,632 4,465 10,524 5,416 11,126 6,390 11,602
34.00 1,233 9,914 1,871 9,958 2,532 10,233 3,074 10,419 4,197 11,462 5,254 11,965 5,946 12,427
35.00 974 11,183 1,486 11,314 2,186 11,399 2,741 11,469 3,863 12,420 4,944 12,817 5,822 13,250
36.00 795 11,914 1,311 11,936 1,938 12,042 2,398 12,389 3,615 13,136 4,444 13,651 5,397 14,056
37.00 591 12,914 1,114 12,934 1,602 13,228 2,201 13,284 3,366 14,174 4,400 14,623 5,217 14,918
38.00 431 13,928 973 13,961 1,471 13,989 1,968 14,253 3,131 15,093 4,125 15,477 5,024 15,869
39.00 362 14,964 865 15,020 1,321 15,065 1,789 15,168 2,816 16,021 3,910 16,280 4,809 16,677
40.00 309 15,914 580 15,914 1,174 16,046 1,610 16,126 2,679 16,728 3,725 17,270 4,584 17,662
41.00 268 16,940 503 16,981 1,079 17,009 1,474 17,106 2,526 17,811 3,459 18,190 4,387 18,473
42.00 234 17,914 429 17,914 960 18,012 1,338 18,082 2,272 18,884 3,341 19,017 4,191 19,449
43.00 206 18,999 355 19,058 870 19,115 1,227 19,155 2,211 19,767 3,193 19,944 4,031 20,257
44.00 201 19,914 279 19,914 747 20,153 1,115 20,192 2,025 20,749 3,043 20,896 3,537 21,193
45.00 201 20,914 201 20,961 655 20,985 1,031 21,064 1,848 21,577 2,874 21,784 - -
46.00 201 21,975 201 22,028 597 22,105 947 22,154 1,779 22,550 2,736 22,775 - -
47.00 201 22,914 201 23,006 540 23,122 864 23,173 1,687 23,445 2,623 23,708 - -
48.00 201 23,923 201 23,942 485 24,011 747 24,074 1,612 24,405 2,424 24,562 - -
CLP (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,354 130 - - - - - - - - - - - -
47.00 15,854 130 - - - - 15,852 130 15,924 130 - - - -
48.00 15,354 130 - - - - 15,352 130 15,424 130 15,498 224 - -
49.00 14,853 130 14,848 130 - - 14,845 130 14,945 130 14,973 254 - -
50.00 14,353 130 14,353 130 14,351 130 14,350 130 14,430 130 14,494 284 14,457 400
52.50 13,103 130 13,103 130 13,101 130 13,263 130 13,350 246 13,403 342 13,404 463
55.00 11,854 130 11,854 159 11,853 202 11,850 232 11,934 306 12,107 417 12,083 537
57.50 10,604 172 10,599 232 10,599 278 10,597 308 10,697 422 10,718 551 10,851 746
60.00 9,354 290 9,354 343 9,349 393 9,347 407 9,445 585 9,464 787 9,547 1,067
62.50 8,104 478 8,104 529 8,104 557 8,102 582 8,178 879 8,222 1,142 8,642 1,461
65.00 6,854 781 6,854 853 6,854 893 6,848 932 6,943 1,299 6,915 1,606 7,615 1,967
67.50 5,569 1,256 5,598 1,330 5,624 1,380 5,662 1,485 5,819 1,878 5,904 2,191 6,050 2,592
70.00 4,354 1,842 4,353 1,935 4,331 2,007 4,320 2,190 4,671 2,571 4,956 2,891 5,277 3,308
72.50 3,064 2,581 3,067 2,701 3,190 2,831 3,327 3,041 3,773 3,400 4,154 3,704 4,479 4,106
75.00 2,119 3,682 2,264 3,785 2,358 3,881 2,495 4,055 3,031 4,317 3,396 4,602 3,739 5,018
77.50 1,525 4,945 1,606 4,976 1,672 5,035 1,761 5,157 2,296 5,365 2,732 5,583 3,105 6,031
80.00 1,009 6,200 1,039 6,212 1,104 6,232 1,227 6,347 1,740 6,535 2,184 6,640 2,551 7,101
82.50 589 7,452 701 7,463 802 7,473 888 7,544 1,314 7,672 1,723 7,800 2,084 8,168
85.00 408 8,704 485 8,734 580 8,751 687 8,861 997 8,939 1,360 8,992 1,691 9,139
87.50 201 9,957 360 10,047 442 10,071 541 10,103 811 10,163 1,073 10,225 1,350 10,397
90.00 145 11,205 276 11,278 335 11,307 426 11,327 674 11,389 905 11,445 1,117 11,583
92.50 130 12,454 215 12,456 274 12,458 317 12,472 557 12,542 761 12,579 984 12,810
95.00 130 13,708 130 13,719 130 13,725 132 13,748 500 13,786 681 13,867 902 13,972
97.50 130 14,954 130 14,958 130 14,969 130 14,997 435 15,240 632 15,295 790 15,349
100.00 130 16,206 130 16,385 130 16,407 130 16,432 153 16,523 571 16,582 - -
CMB (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,067 86 - - - - - - - - - - - -
32.00 9,567 86 - - - - - - - - - - - -
33.00 9,079 86 - - - - - - - - - - - -
34.00 8,573 86 - - - - - - - - - - - -
35.00 8,073 86 - - - - - - - - - - - -
36.00 7,568 86 - - - - 7,683 584 8,045 998 - - - -
37.00 7,073 125 7,401 298 - - 7,501 673 7,701 1,074 7,976 1,526 - -
38.00 6,591 181 6,733 397 6,849 604 7,087 776 7,202 1,205 7,405 1,620 - -
39.00 6,091 224 6,235 517 6,409 696 6,446 900 6,829 1,387 7,023 1,827 7,557 2,214
40.00 5,596 283 5,794 614 5,966 822 6,015 1,057 6,219 1,681 6,634 2,128 7,003 2,579
41.00 5,125 356 5,342 733 5,535 979 5,596 1,214 5,934 1,909 6,301 2,351 6,665 2,823
42.00 4,633 479 4,902 895 5,312 1,155 5,398 1,394 5,557 2,106 5,988 2,605 6,545 3,105
43.00 4,175 627 4,443 1,064 4,665 1,343 4,955 1,605 5,388 2,387 5,681 2,871 6,110 3,371
44.00 3,709 820 4,064 1,290 4,164 1,599 4,357 1,868 4,851 2,641 5,609 3,136 5,837 3,699
45.00 3,258 1,038 3,667 1,553 3,952 1,848 4,263 2,143 4,577 2,954 5,149 3,410 5,561 3,947
46.00 2,813 1,294 3,294 1,840 3,598 2,132 3,912 2,402 4,278 3,247 5,034 3,734 5,448 4,267
47.00 2,412 1,626 2,941 2,127 3,285 2,434 3,565 2,719 4,163 3,558 4,771 4,045 5,209 4,588
48.00 2,032 1,976 2,603 2,436 2,954 2,754 3,267 3,044 3,894 3,888 4,516 4,359 4,959 4,892
49.00 1,685 2,390 2,288 2,822 2,663 3,103 3,014 3,381 3,644 4,233 4,273 4,706 4,725 5,235
50.00 1,385 2,784 2,044 3,159 2,432 3,485 2,748 3,724 3,404 4,567 4,053 5,045 4,520 5,596
52.50 793 3,893 1,422 4,200 1,844 4,485 2,176 4,685 2,873 5,481 3,541 6,070 4,040 6,475
55.00 448 5,143 984 5,359 1,390 5,544 1,717 5,721 2,429 6,461 3,110 6,860 3,595 7,409
57.50 263 6,401 672 6,516 1,086 6,664 1,338 6,818 2,050 7,669 2,701 8,034 3,178 8,395
60.00 194 7,751 495 7,902 794 7,974 1,061 8,042 1,718 8,742 2,362 9,070 2,844 9,395
62.50 117 9,024 364 9,103 622 9,166 854 9,227 1,491 9,845 2,054 10,153 2,532 10,409
65.00 86 10,154 293 10,182 520 10,224 675 10,276 1,254 10,774 1,856 11,032 2,286 11,498
67.50 86 11,439 111 11,494 406 11,545 604 11,694 1,048 11,921 1,588 12,120 1,824 12,552
70.00 86 12,649 98 12,821 325 12,870 478 13,049 911 13,043 1,382 13,318 1,620 13,628
72.50 86 13,893 87 13,893 120 13,943 399 13,971 805 14,415 1,217 14,510 - -
75.00 86 15,143 86 15,143 - - 339 15,402 708 15,383 1,097 15,617 - -
77.50 86 16,398 - - - - 128 16,802 - - - - - -
80.00 86 17,643 - - - - 118 17,729 - - - - - -
CNC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 21,775 150 - - - - - - - - - - - -
10.00 - - - - 21,526 150 - - - - - - - - - - - -
10.50 - - - - 21,027 150 - - - - - - - - - - - -
11.00 - - - - 20,527 150 - - - - - - - - - - - -
11.50 - - - - 20,028 150 - - - - 20,151 150 - - - - - -
12.00 - - - - 19,528 150 - - - - 19,641 150 - - - - - -
12.50 - - - - 19,028 150 - - - - 19,161 150 19,184 292 - - - -
13.00 - - - - 18,528 150 - - - - 18,640 150 18,653 326 - - - -
13.50 - - - - 18,028 150 - - - - 18,116 150 18,124 364 - - - -
14.00 - - - - 17,529 150 - - - - 17,627 160 17,758 401 17,785 570 - -
14.50 - - - - 17,031 150 17,062 150 - - 17,173 170 17,198 458 17,211 612 - -
15.00 - - - - 16,532 150 16,563 150 - - 16,639 202 16,708 495 16,852 655 - -
15.50 - - - - 16,035 150 16,069 150 16,156 150 16,163 244 16,181 538 16,313 716 - -
16.00 - - - - 15,533 150 15,569 150 15,646 150 15,650 276 15,967 602 16,023 777 - -
16.50 15,015 150 - - 15,035 150 15,069 150 15,156 150 15,334 325 15,388 644 15,428 848 15,489 1,014
17.00 14,515 150 - - 14,535 150 14,569 150 14,713 150 14,725 369 14,795 686 14,831 931 14,886 1,116
17.50 14,020 150 14,146 150 14,191 150 14,253 160 14,287 312 14,307 406 14,358 728 14,397 1,016 14,454 1,183
18.00 13,530 150 13,642 150 13,688 150 13,751 198 13,787 356 13,805 453 13,860 788 13,898 1,082 13,961 1,322
18.50 13,013 150 13,071 150 13,172 150 13,233 250 13,268 391 13,449 507 13,520 879 13,582 1,209 13,651 1,444
19.00 12,509 150 12,603 157 12,643 210 12,700 297 12,731 437 12,894 633 12,990 1,030 13,050 1,315 13,121 1,566
19.50 12,017 150 12,086 185 12,122 269 12,175 355 12,203 491 12,304 718 12,400 1,151 12,457 1,467 12,568 1,725
20.00 11,513 181 11,618 217 11,663 333 11,728 429 11,765 558 11,804 794 11,870 1,271 11,986 1,604 12,153 1,944
21.00 10,513 273 10,525 415 10,539 452 10,739 544 10,781 693 11,053 1,050 11,135 1,596 11,222 2,035 11,333 2,315
22.00 9,513 418 9,580 578 9,619 607 9,733 804 9,812 913 10,105 1,309 10,242 2,014 10,336 2,368 10,537 2,739
23.00 8,513 673 8,525 784 8,547 842 8,719 1,017 8,894 1,244 9,191 1,660 9,608 2,456 9,731 2,901 9,838 3,222
24.00 7,505 1,002 7,537 1,069 7,572 1,158 7,883 1,349 8,025 1,625 8,196 2,083 8,324 2,977 8,676 3,445 9,082 3,786
25.00 6,514 1,386 6,611 1,440 6,743 1,545 6,859 1,797 6,996 2,080 7,394 2,674 7,716 3,566 7,968 4,053 8,563 4,351
26.00 5,481 1,816 5,545 1,932 5,717 2,047 5,985 2,324 6,290 2,635 6,676 3,230 6,976 4,229 7,418 4,697 7,869 4,987
27.00 4,458 2,329 4,604 2,475 4,791 2,616 5,303 2,909 5,742 3,289 5,851 3,884 6,402 4,883 6,925 5,288 7,443 5,658
28.00 3,587 2,969 3,795 3,137 3,947 3,291 4,587 3,571 5,023 3,986 5,293 4,612 5,837 5,577 6,351 6,045 6,925 6,387
29.00 2,961 3,794 3,115 3,884 3,318 4,036 3,931 4,364 4,451 4,690 4,775 5,384 5,399 6,303 5,914 6,783 6,473 7,073
30.00 2,393 4,470 2,551 4,674 2,740 4,764 3,395 5,191 3,868 5,511 4,255 6,141 4,855 7,130 5,497 7,533 5,959 7,898
31.00 1,886 5,491 2,070 5,578 2,272 5,721 2,874 6,037 3,449 6,385 3,804 6,988 4,452 7,947 5,039 8,323 5,604 8,620
32.00 1,476 6,508 1,697 6,561 1,872 6,671 2,470 6,938 3,043 7,226 3,413 7,848 4,044 8,807 4,742 9,182 5,428 9,482
33.00 1,162 7,511 1,318 7,553 1,529 7,634 2,118 7,883 2,721 8,131 2,972 8,717 3,789 9,653 4,363 10,038 4,969 10,291
34.00 862 8,532 1,043 8,539 1,292 8,610 1,855 8,813 2,330 9,029 2,705 9,748 3,462 10,465 4,079 10,784 4,723 11,105
35.00 648 9,537 882 9,541 1,043 9,705 1,581 9,786 2,059 9,952 2,459 10,648 3,231 11,400 3,771 11,661 4,327 11,944
36.00 462 10,543 711 10,546 852 10,582 1,320 10,725 1,898 10,890 2,190 11,571 2,932 12,283 3,534 12,517 4,132 12,814
37.00 332 11,535 499 11,586 691 11,615 1,187 11,691 1,660 11,851 1,991 12,522 2,679 13,224 3,288 13,391 3,934 13,672
38.00 217 12,539 401 12,544 604 12,559 1,021 12,692 1,489 12,828 1,767 13,324 2,482 14,130 3,068 14,315 3,699 14,548
39.00 173 13,529 315 13,562 457 13,581 855 13,667 1,300 13,797 1,576 14,265 2,277 15,039 2,868 15,276 3,468 15,458
40.00 150 14,546 - - 359 14,551 798 14,620 1,126 14,753 1,399 15,237 2,119 15,887 2,613 16,177 3,228 16,360
COG (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,653 68 1,668 80
0.10 1,401 83 1,422 108
0.15 1,148 115 1,176 143
0.20 893 168 979 250
0.25 671 253 822 407
0.30 480 413 706 605
0.35 322 698 582 792
0.40 212 896 508 1,013
0.45 189 1,125 430 1,232
0.50 175 1,359 346 1,448
0.55 164 1,629 245 1,701
0.60 156 1,881 236 1,914
0.65 151 2,131 228 2,164
0.70 145 2,382 221 2,415
0.75 141 2,609 216 2,609
0.80 137 2,859 212 2,859
0.85 135 3,109 208 3,109
0.90 132 3,359 - -
0.95 131 3,609 - -
1.00 128 3,859 - -
1.05 127 4,109 - -
1.10 125 4,359 - -
1.15 123 4,609 - -
COL (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,120 129 11,156 159 - - 11,373 247 11,468 892 11,547 1,227 - -
9.00 10,632 129 10,741 171 - - 10,899 268 10,971 995 11,054 1,366 - -
9.25 10,132 129 10,160 183 - - 10,401 604 10,544 1,153 10,699 1,506 - -
9.50 9,632 139 9,718 199 9,813 251 9,966 738 10,084 1,292 10,347 1,670 10,485 2,022
9.75 9,132 159 9,243 360 9,367 481 9,467 841 9,668 1,430 9,933 1,842 10,048 2,223
10.00 8,632 184 8,767 441 8,895 614 9,073 976 9,287 1,603 9,513 2,043 9,719 2,410
10.50 7,632 317 7,721 560 7,991 865 8,212 1,279 8,492 2,006 8,789 2,506 9,061 2,922
11.00 6,649 481 6,814 827 7,141 1,144 7,362 1,707 7,752 2,538 8,048 2,975 8,378 3,382
11.50 5,688 726 5,945 1,156 6,313 1,547 6,564 2,118 7,008 2,982 7,430 3,518 7,852 3,958
12.00 4,741 1,128 5,349 1,589 5,689 2,024 5,824 2,602 6,304 3,534 6,846 4,076 7,416 4,521
12.50 3,853 1,582 4,381 2,145 4,804 2,568 5,098 3,247 5,733 4,167 6,286 4,694 6,803 5,126
13.00 2,975 2,257 3,608 2,802 4,094 3,210 4,534 3,828 5,141 4,860 5,765 5,371 6,451 5,787
13.50 2,216 2,971 3,026 3,460 3,549 3,859 3,977 4,495 4,688 5,482 5,338 6,044 5,989 6,460
14.00 1,662 3,809 2,457 4,251 3,024 4,611 3,463 5,296 4,235 6,218 4,909 6,767 5,586 7,200
14.50 1,184 4,741 1,999 4,980 2,565 5,258 3,023 6,022 3,839 7,102 4,547 7,567 5,227 7,916
15.00 854 5,692 1,598 5,965 2,184 6,081 2,642 6,839 3,494 7,852 4,104 8,336 4,853 8,795
15.50 686 6,676 1,304 6,886 1,840 7,031 2,301 7,665 3,159 8,645 3,896 9,176 4,557 9,605
16.00 452 7,656 1,035 7,811 1,577 8,046 2,037 8,542 2,871 9,557 3,565 9,966 4,269 10,407
16.50 260 8,645 840 8,761 1,338 8,817 1,787 9,419 2,597 10,411 3,332 10,804 3,938 11,295
17.00 216 9,633 578 9,742 1,129 9,897 1,499 10,286 2,362 11,280 3,069 11,714 3,735 12,114
17.50 192 10,633 472 10,722 998 10,858 1,376 11,219 2,204 12,169 2,897 12,521 3,475 12,969
18.00 172 11,646 272 11,678 821 11,709 1,224 12,135 2,003 13,071 2,703 13,488 3,252 13,895
18.50 158 12,648 250 12,701 735 12,789 1,012 13,025 1,815 14,035 2,477 14,238 3,070 14,702
19.00 146 13,648 230 13,701 395 13,765 892 13,958 1,648 14,940 2,250 15,276 2,881 15,570
19.50 135 14,646 - - - - 811 15,109 1,475 15,884 - - - -
20.00 129 15,646 - - - - - - - - - - - -
COS (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,817 263 - - - - - - - - - - - -
8.00 23,194 263 - - - - - - - - - - - -
8.25 22,570 263 - - - - - - - - - - - -
8.50 21,950 263 - - - - - - - - - - - -
8.75 21,321 263 - - - - 21,488 263 21,514 947 - - - -
9.00 20,698 263 - - - - 20,905 263 20,940 1,023 - - - -
9.25 20,076 263 20,184 263 - - 20,455 542 20,511 1,110 20,572 1,415 - -
9.50 19,497 263 19,559 269 19,584 269 19,918 630 19,989 1,233 20,064 1,497 - -
9.75 18,826 297 18,917 304 18,938 304 18,941 729 19,093 1,316 19,134 1,585 - -
10.00 18,203 333 18,259 426 18,595 426 18,639 848 18,712 1,439 18,791 1,755 - -
10.50 16,960 427 17,246 588 17,399 793 17,423 1,002 17,511 1,709 17,591 2,132 17,666 2,501
11.00 15,710 559 15,762 774 15,819 959 15,942 1,221 16,014 2,048 16,179 2,502 16,285 2,958
11.50 14,467 821 14,516 1,038 14,714 1,235 15,028 1,439 15,125 2,541 15,225 3,008 15,320 3,480
12.00 13,220 1,165 13,357 1,330 13,511 1,500 13,545 1,966 13,743 2,921 13,925 3,541 14,157 4,006
12.50 11,981 1,497 12,201 1,721 12,338 1,919 12,436 2,590 12,681 3,507 13,072 4,106 13,194 4,551
13.00 10,709 1,919 10,919 2,115 11,207 2,406 11,315 2,995 11,585 4,121 11,806 4,760 12,216 5,253
13.50 9,500 2,506 9,816 2,749 10,102 2,975 10,252 3,629 10,612 4,796 11,107 5,436 11,267 5,970
14.00 8,387 3,045 8,707 3,300 9,074 3,597 9,140 4,371 9,622 5,545 9,985 6,236 10,433 6,715
14.50 7,114 3,701 7,632 4,000 8,030 4,306 8,158 5,193 8,704 6,325 9,118 7,106 9,695 7,505
15.00 5,964 4,455 6,630 4,741 7,045 5,110 7,205 6,135 7,861 7,246 8,367 7,922 9,003 8,366
15.50 5,081 5,359 5,690 5,645 6,192 6,031 6,362 7,042 7,032 8,128 7,617 8,827 8,312 9,273
16.00 4,346 6,204 4,816 6,565 5,343 7,032 5,447 7,955 6,325 9,125 6,968 9,771 7,692 10,218
16.50 3,670 7,336 4,172 7,649 4,628 8,138 4,845 8,993 5,682 10,127 6,341 10,786 7,098 11,183
17.00 3,104 8,572 3,504 8,804 3,986 9,215 4,273 10,129 5,112 11,206 5,816 11,829 6,626 12,208
17.50 2,489 9,806 2,973 9,984 3,428 10,351 3,658 11,215 4,583 12,226 5,314 12,845 6,042 13,250
18.00 2,060 11,055 2,561 11,183 2,931 11,509 3,200 12,401 4,106 13,362 4,891 13,915 5,693 14,186
18.50 1,685 12,303 2,128 12,397 2,504 12,719 2,774 13,583 3,675 14,457 4,454 15,052 5,198 15,324
19.00 1,425 13,551 1,840 13,619 2,160 13,827 2,327 14,740 3,302 15,606 4,093 16,166 4,801 16,398
19.50 1,140 14,806 1,526 14,851 1,864 15,076 2,105 15,968 3,021 16,773 3,798 17,245 4,581 17,551
20.00 930 16,053 1,307 16,109 1,618 16,338 1,793 17,114 2,735 18,040 3,372 18,411 4,255 18,649
21.00 644 18,556 954 18,560 1,252 18,782 1,443 19,622 2,158 20,303 2,891 20,641 3,642 20,965
22.00 406 21,058 695 21,060 958 21,266 1,165 22,019 1,796 22,693 2,461 23,056 3,167 23,283
CPA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 6,532 60 - - - - - - - - - - - -
6.75 6,373 60 - - - - - - - - - - - -
7.00 6,031 60 - - - - - - - - - - - -
7.25 5,782 61 - - - - - - - - - - - -
7.50 5,532 65 - - - - - - - - - - - -
7.75 5,313 72 - - - - 5,377 258 - - - - - -
8.00 5,063 79 - - - - 5,130 379 5,228 661 - - - -
8.25 4,784 85 - - - - 4,848 473 5,072 734 - - - -
8.50 4,552 129 - - - - 4,601 544 4,747 812 4,877 1,004 - -
8.75 4,316 168 4,382 395 4,454 509 4,497 595 4,654 906 4,790 1,101 - -
9.00 4,067 208 4,133 443 4,172 576 4,217 677 4,362 1,000 4,516 1,208 4,651 1,402
9.25 3,852 248 3,915 524 3,960 641 4,012 769 4,182 1,106 4,325 1,312 4,490 1,512
9.50 3,602 290 3,703 610 3,755 696 3,859 860 4,033 1,206 4,190 1,420 4,334 1,583
9.75 3,320 352 3,535 688 3,601 788 3,673 964 3,865 1,324 4,019 1,564 4,184 1,752
10.00 3,144 415 3,276 786 3,344 897 3,416 1,081 3,615 1,435 3,776 1,668 3,906 1,891
10.50 2,707 573 2,795 1,020 2,881 1,167 2,976 1,301 3,279 1,711 3,474 1,952 3,761 2,177
11.00 2,261 794 2,345 1,286 2,425 1,411 2,623 1,614 2,959 2,029 3,219 2,280 3,352 2,464
11.50 1,828 1,054 1,966 1,545 2,098 1,720 2,286 1,870 2,638 2,336 2,949 2,571 3,268 2,786
12.00 1,487 1,374 1,626 1,895 1,781 2,066 1,957 2,212 2,393 2,650 2,711 2,898 3,045 3,120
12.50 1,203 1,739 1,331 2,247 1,489 2,426 1,687 2,567 2,137 3,021 2,519 3,278 2,875 3,505
13.00 910 2,098 1,078 2,645 1,280 2,810 1,493 2,936 1,935 3,379 2,282 3,602 2,700 3,841
13.50 662 2,560 854 3,058 1,095 3,223 1,292 3,385 1,736 3,784 2,104 4,024 2,437 4,218
14.00 444 3,009 675 3,520 862 3,655 1,119 3,747 1,610 4,157 1,975 4,425 2,351 4,644
14.50 343 3,496 510 3,990 732 4,082 976 4,157 1,445 4,634 1,817 4,882 2,173 5,040
15.00 276 3,970 413 4,466 598 4,522 837 4,624 1,336 5,073 1,656 5,236 2,054 5,431
15.50 211 4,478 343 4,864 507 4,971 738 5,106 1,188 5,483 1,576 5,658 1,918 5,867
16.00 145 4,940 280 5,434 442 5,483 650 5,601 1,081 5,934 1,434 6,099 1,787 6,287
16.50 131 5,426 205 5,860 269 5,919 600 6,077 963 6,389 1,333 6,522 1,667 6,717
17.00 119 5,936 188 6,400 250 6,440 311 6,558 832 6,843 1,247 6,976 1,576 7,129
17.50 109 6,436 172 6,914 234 6,955 293 7,039 776 7,288 1,152 7,425 1,474 7,565
18.00 101 6,924 162 7,412 218 7,454 277 7,518 717 7,755 1,047 7,876 1,410 8,029
18.50 95 7,423 153 7,912 204 7,952 261 7,991 662 8,236 1,008 8,346 1,315 8,485
CPC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,841 69 - - - - - - - - - - - -
2.70 5,596 69 - - - - - - - - - - - -
2.80 5,395 69 - - - - 5,440 89 5,452 110 - - - -
2.90 5,164 69 - - - - 5,194 93 5,226 118 - - - -
3.00 5,008 69 - - - - 5,060 101 5,076 125 - - - -
3.10 4,852 69 - - - - 4,897 109 4,922 133 4,942 154 - -
3.20 4,607 73 - - - - 4,697 115 4,724 142 4,744 166 - -
3.30 4,407 79 - - - - 4,440 123 4,501 154 4,520 176 - -
3.40 4,205 89 4,227 95 - - 4,298 134 4,322 220 4,346 250 - -
3.50 4,019 98 4,043 102 - - 4,061 145 4,078 284 4,097 312 - -
3.60 3,767 110 3,825 113 - - 3,900 155 3,922 338 3,949 477 - -
3.70 3,616 125 3,641 126 - - 3,677 168 3,701 396 3,726 533 - -
3.80 3,413 142 3,440 143 - - 3,460 240 3,501 483 3,528 584 - -
3.90 3,225 163 3,255 163 3,308 163 3,314 310 3,346 537 3,374 692 3,432 752
4.00 2,967 188 3,053 190 3,072 231 3,152 372 3,182 588 3,218 770 3,258 885
4.10 2,796 222 2,821 222 2,923 299 2,932 436 2,964 701 3,020 875 3,060 982
4.20 2,584 263 2,607 295 2,755 361 2,764 531 2,802 805 2,842 921 2,961 1,053
4.30 2,373 313 2,433 364 2,535 425 2,579 644 2,673 929 2,717 1,071 2,805 1,181
4.40 2,189 396 2,288 436 2,397 520 2,409 762 2,453 1,033 2,561 1,187 2,666 1,270
4.50 1,995 478 2,068 528 2,127 636 2,221 867 2,285 1,123 2,429 1,298 2,534 1,400
4.60 1,809 564 1,920 654 2,000 752 2,015 977 2,153 1,270 2,261 1,420 2,416 1,540
4.70 1,623 705 1,755 748 1,856 862 1,909 1,103 2,017 1,399 2,132 1,528 2,262 1,648
4.80 1,421 805 1,587 871 1,676 969 1,744 1,230 1,883 1,532 1,997 1,675 2,188 1,795
4.90 1,251 919 1,450 974 1,581 1,137 1,620 1,368 1,756 1,666 1,896 1,789 2,073 1,921
5.00 1,096 1,035 1,348 1,145 1,431 1,280 1,547 1,528 1,615 1,756 1,800 1,880 1,940 2,065
5.25 814 1,451 982 1,550 1,118 1,635 1,183 1,917 1,387 2,156 1,561 2,289 1,749 2,413
5.50 550 1,937 697 1,996 877 2,063 975 2,319 1,147 2,608 1,356 2,739 1,559 2,873
5.75 417 2,437 504 2,463 678 2,519 733 2,751 975 3,033 1,175 3,154 1,391 3,254
6.00 278 2,912 377 2,921 499 2,999 560 3,220 823 3,480 1,062 3,565 1,220 3,658
6.25 182 3,412 299 3,412 381 3,459 443 3,721 692 3,928 858 4,022 1,090 4,125
6.50 146 3,912 223 3,936 307 3,960 327 4,182 600 4,378 795 4,449 975 4,557
6.75 123 4,412 145 4,424 234 4,432 252 4,738 501 4,880 669 4,914 861 5,001
7.00 107 4,912 131 4,967 155 4,979 171 5,182 435 5,345 578 5,414 771 5,440
7.25 94 5,412 121 5,440 143 5,448 156 5,722 379 5,826 515 5,876 681 5,901
7.50 86 5,912 113 5,927 133 5,933 146 6,157 311 6,308 457 6,353 633 6,378
7.75 78 6,412 106 6,412 125 6,412 138 6,722 246 6,786 397 6,834 528 6,852
8.00 74 6,912 101 6,928 118 6,933 131 7,184 168 7,268 333 7,314 476 7,332
8.25 70 7,412 95 7,412 113 7,451 123 7,648 160 7,768 194 7,788 408 7,810
8.50 69 7,912 91 7,927 107 7,951 118 8,144 154 8,246 187 8,288 291 8,309
8.75 69 8,412 89 8,485 103 8,501 115 8,684 147 8,724 180 8,768 - -
CPI (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 19,983 168 - - - - - - - - - - - -
16.00 19,483 168 - - - - - - - - - - - -
16.50 19,098 168 - - - - - - - - - - - -
17.00 18,566 168 - - - - - - - - - - - -
17.50 17,987 168 - - - - 18,091 444 - - - - - -
18.00 17,489 168 - - - - 18,000 481 - - - - - -
18.50 17,097 168 - - - - 17,176 517 - - - - - -
19.00 16,489 168 - - - - 16,603 588 - - - - - -
19.50 15,989 168 - - - - 16,515 702 - - - - - -
20.00 15,489 168 - - - - 15,815 762 - - - - - -
21.00 14,489 168 - - - - 14,607 869 15,099 1,369 - - - -
22.00 13,759 168 - - - - 13,962 1,048 14,277 1,640 14,434 2,245 - -
23.00 12,709 302 - - - - 13,122 1,317 13,458 1,932 13,824 2,671 - -
24.00 11,533 436 - - - - 12,030 1,572 12,402 2,356 12,781 3,047 - -
25.00 10,579 551 10,763 1,018 11,182 1,283 11,233 1,929 11,389 2,717 12,153 3,538 12,781 4,197
26.00 9,569 781 10,177 1,216 10,388 1,596 10,445 2,374 10,828 3,226 11,346 3,992 12,183 4,570
27.00 8,627 1,012 8,821 1,572 9,650 1,947 9,711 2,813 10,258 3,685 10,884 4,535 11,537 5,141
28.00 7,686 1,338 8,182 1,954 8,699 2,381 8,774 3,243 9,145 4,239 10,109 5,083 11,109 5,692
29.00 6,770 1,764 7,345 2,395 8,077 2,879 8,157 3,776 8,767 4,873 9,413 5,668 10,456 6,276
30.00 5,860 2,217 6,606 2,905 6,957 3,461 7,340 4,411 8,143 5,449 8,831 6,285 10,038 6,904
31.00 5,011 2,753 5,799 3,489 6,334 4,028 6,631 5,087 7,566 6,090 8,600 6,994 9,573 7,559
32.00 4,269 3,375 5,124 4,170 5,687 4,675 5,996 5,768 7,063 6,763 8,118 7,581 9,127 8,226
33.00 3,525 4,151 4,491 4,879 5,144 5,376 5,525 6,489 6,576 7,474 7,650 8,294 8,662 8,935
34.00 2,904 4,933 3,921 5,612 4,575 6,122 4,962 7,249 6,111 8,189 7,240 9,003 8,289 9,672
35.00 2,418 5,860 3,410 6,392 4,088 6,880 4,487 8,030 5,706 8,967 6,832 9,717 7,868 10,359
36.00 1,941 6,800 2,968 7,215 3,655 7,744 4,078 8,723 5,297 9,756 6,465 10,511 7,497 11,103
37.00 1,546 7,631 2,566 8,135 3,260 8,662 3,699 9,603 4,939 10,675 6,075 11,096 7,145 11,953
38.00 1,229 8,692 2,223 9,006 2,854 9,400 3,333 10,697 4,654 11,267 5,764 11,950 6,808 12,665
39.00 1,040 9,669 1,933 9,973 2,589 10,299 3,024 11,408 4,320 11,946 5,475 13,030 6,501 13,441
40.00 816 10,597 1,673 10,871 2,336 11,201 2,758 12,260 4,030 13,126 5,175 13,750 6,262 14,162
41.00 697 11,618 1,442 11,675 2,081 12,123 2,492 13,168 3,826 13,733 4,889 14,644 5,918 15,114
42.00 572 12,580 1,206 12,809 1,853 13,031 2,276 14,197 3,533 14,745 4,669 15,414 5,631 15,820
43.00 477 13,580 1,113 13,818 1,656 13,902 2,076 14,868 3,222 15,327 4,439 16,347 5,450 16,711
44.00 418 14,580 1,026 14,663 1,516 14,920 1,914 15,966 3,137 16,285 4,180 17,038 4,922 17,526
45.00 363 15,580 945 15,645 1,374 15,864 1,773 16,798 2,889 17,211 3,979 17,973 4,655 18,473
46.00 310 16,641 793 16,707 1,254 16,810 1,611 17,795 2,735 18,074 3,792 18,889 - -
47.00 168 17,649 713 17,765 1,111 17,830 1,433 18,766 2,564 19,145 3,628 19,638 - -
48.00 168 18,580 636 18,739 1,014 18,801 1,312 19,918 2,373 20,066 2,991 20,514 - -
49.00 168 19,580 586 19,735 939 19,791 1,206 20,559 2,205 20,795 2,807 21,430 - -
CRC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,018 16 - - - - - - - - - - - -
3.80 968 18 - - - - - - - - - - - -
3.90 923 19 - - - - - - - - - - - -
4.00 873 20 - - - - - - - - - - - -
4.10 823 22 - - - - - - - - - - - -
4.20 773 23 782 34 784 39 792 46 818 75 824 126 832 155
4.30 723 26 732 36 734 43 764 50 768 119 776 160 784 187
4.40 673 28 683 39 703 47 714 54 718 136 726 175 735 201
4.50 618 34 633 44 634 51 651 59 669 153 677 196 685 223
4.60 571 39 583 48 605 58 609 80 613 176 628 219 647 250
4.70 521 47 527 55 534 63 552 98 563 205 580 246 603 276
4.80 471 58 483 62 493 96 516 117 527 233 544 272 576 301
4.90 421 72 433 94 455 115 473 141 489 259 506 301 537 326
5.00 371 90 393 113 415 140 438 165 449 294 474 330 510 359
5.25 253 157 287 194 318 211 342 236 367 373 398 411 435 438
5.50 158 256 201 279 242 302 266 317 293 465 327 503 373 531
5.75 105 372 135 393 173 404 200 422 232 562 270 598 317 616
6.00 58 496 107 507 122 518 161 530 183 645 225 689 267 706
6.25 40 618 58 618 97 632 131 644 155 769 188 769 230 809
6.50 34 743 48 743 59 743 110 743 123 905 161 909 196 914
6.75 28 868 42 868 51 868 60 886 104 1,031 131 1,036 178 1,042
7.00 26 993 38 993 46 993 54 1,011 84 1,140 112 1,140 151 1,140
7.25 23 1,118 34 1,118 42 1,118 50 1,135 59 1,264 92 1,264 134 1,264
7.50 22 1,243 31 1,243 38 1,243 46 1,260 55 1,394 67 1,396 114 1,398
7.75 20 1,368 28 1,368 35 1,368 42 1,385 51 1,522 63 1,526 74 1,530
8.00 19 1,493 27 1,493 34 1,493 39 1,510 48 1,637 59 1,654 - -
8.25 18 1,618 - - - - 38 1,633 - - - - - -
CRG (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,946 39 - - - - - - - - - - - -
2.30 2,846 39 - - - - - - - - - - - -
2.40 2,746 39 - - - - - - - - - - - -
2.50 2,646 39 - - - - - - - - - - - -
2.60 2,546 40 - - - - 2,645 55 - - - - - -
2.70 2,446 44 - - - - 2,474 59 - - - - - -
2.80 2,346 49 - - - - 2,385 63 2,405 83 2,415 96 - -
2.90 2,246 53 2,259 55 - - 2,285 67 2,293 89 2,317 103 - -
3.00 2,146 61 2,159 63 - - 2,185 73 2,193 96 2,201 143 - -
3.10 2,046 69 2,059 69 - - 2,085 80 2,093 104 2,103 178 - -
3.20 1,946 79 1,959 80 - - 1,974 85 1,977 143 2,018 211 - -
3.30 1,846 91 1,859 91 - - 1,887 93 1,893 181 1,932 242 - -
3.40 1,746 104 1,759 104 1,771 104 1,774 103 1,806 214 1,846 275 - -
3.50 1,646 120 1,659 121 1,671 120 1,674 119 1,720 248 1,746 308 - -
3.60 1,546 141 1,559 141 1,623 140 1,634 139 1,651 280 1,671 368 - -
3.70 1,445 165 1,459 165 1,471 179 1,487 178 1,530 330 1,560 413 - -
3.80 1,348 194 1,365 193 1,380 216 1,407 216 1,451 389 1,514 481 - -
3.90 1,261 228 1,277 236 1,296 255 1,324 254 1,360 449 1,424 524 1,494 592
4.00 1,145 265 1,169 280 1,202 294 1,239 318 1,325 515 1,350 599 1,438 665
4.10 1,045 311 1,074 330 1,115 343 1,162 384 1,232 580 1,289 659 1,373 723
4.20 945 357 984 381 1,035 400 1,083 433 1,147 644 1,222 733 1,306 797
4.30 848 409 905 439 960 467 1,012 517 1,087 714 1,165 800 1,255 872
4.40 753 461 825 503 884 527 948 583 1,025 792 1,109 875 1,208 936
4.50 666 524 742 567 816 605 873 650 966 864 1,059 955 1,140 1,015
4.60 583 606 676 624 737 668 816 716 909 936 1,006 1,028 1,111 1,087
4.70 531 676 609 729 684 773 737 821 860 1,022 959 1,109 1,054 1,169
4.80 469 758 540 818 632 862 687 882 812 1,104 915 1,191 1,013 1,250
4.90 418 866 493 908 578 942 648 984 765 1,168 869 1,272 989 1,328
5.00 376 963 445 996 524 1,040 586 1,069 733 1,281 821 1,352 942 1,401
5.25 283 1,211 343 1,238 432 1,266 512 1,293 644 1,485 758 1,558 864 1,625
5.50 216 1,462 276 1,475 371 1,502 442 1,526 571 1,707 678 1,794 792 1,839
5.75 160 1,709 211 1,723 296 1,743 372 1,758 522 1,937 619 2,009 734 2,041
6.00 109 1,959 169 1,974 259 1,981 280 1,996 463 2,163 591 2,240 696 2,275
6.25 89 2,209 95 2,219 112 2,232 244 2,237 413 2,399 547 2,464 640 2,501
6.50 76 2,459 85 2,463 101 2,469 207 2,471 386 2,631 504 2,695 597 2,725
6.75 67 2,709 79 2,715 93 2,725 107 2,731 336 2,873 463 2,929 559 2,957
7.00 59 2,959 72 2,965 85 2,969 99 2,981 311 3,106 437 3,162 533 3,188
7.25 53 3,209 68 3,215 80 3,219 92 3,223 282 3,346 391 3,393 493 3,419
7.50 49 3,459 64 3,465 76 3,469 87 3,473 251 3,586 367 3,632 465 3,649
CRL (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,961 87 - - - - - - - - - - - -
18.00 7,697 87 - - - - 7,808 209 - - - - - -
18.50 7,543 87 - - - - 7,614 234 - - - - - -
19.00 7,198 87 7,358 87 - - 7,430 261 7,473 482 7,513 655 - -
19.50 6,948 87 7,046 87 - - 7,154 302 7,199 517 7,235 735 - -
20.00 6,701 87 6,862 87 - - 6,931 331 6,975 572 7,017 805 - -
21.00 6,290 111 6,334 114 6,425 239 6,443 417 6,487 724 6,532 990 6,588 1,213
22.00 5,767 177 5,807 225 5,943 296 5,959 571 6,013 904 6,061 1,183 6,168 1,411
23.00 5,201 257 5,359 338 5,392 427 5,512 726 5,606 1,088 5,759 1,400 5,943 1,664
24.00 4,702 356 4,872 432 4,908 555 5,060 907 5,135 1,326 5,375 1,646 5,571 1,899
25.00 4,213 492 4,247 607 4,530 723 4,549 1,135 4,774 1,567 5,035 1,907 5,160 2,183
26.00 3,753 675 3,908 780 3,984 937 4,085 1,417 4,357 1,866 4,636 2,191 4,910 2,448
27.00 3,237 895 3,418 1,009 3,623 1,192 3,774 1,689 4,044 2,150 4,296 2,497 4,582 2,770
28.00 2,748 1,141 2,945 1,269 3,147 1,494 3,376 2,023 3,662 2,461 4,071 2,801 4,330 3,079
29.00 2,308 1,425 2,579 1,577 2,819 1,807 2,975 2,377 3,321 2,805 3,721 3,160 4,113 3,411
30.00 1,883 1,743 2,208 1,950 2,482 2,165 2,628 2,726 3,036 3,149 3,467 3,478 3,863 3,753
31.00 1,534 2,107 1,890 2,327 2,168 2,539 2,332 3,105 2,769 3,546 3,232 3,868 3,634 4,115
32.00 1,267 2,562 1,570 2,745 1,907 2,918 2,096 3,517 2,536 3,907 3,002 4,209 3,418 4,463
33.00 1,022 3,028 1,307 3,182 1,656 3,308 1,829 3,876 2,317 4,222 2,813 4,602 3,226 4,855
34.00 810 3,560 1,112 3,604 1,408 3,773 1,636 4,464 2,119 4,682 2,596 4,924 3,040 5,266
35.00 602 4,028 913 4,126 1,240 4,176 1,409 4,891 1,930 5,042 2,411 5,322 2,855 5,656
36.00 488 4,527 753 4,580 1,039 4,673 1,289 5,149 1,774 5,467 2,234 5,733 2,707 6,061
37.00 382 5,023 585 5,066 922 5,086 1,112 5,618 1,613 5,969 2,096 6,153 2,555 6,484
38.00 305 5,523 508 5,590 797 5,615 980 6,120 1,473 6,338 1,975 6,582 2,386 6,891
39.00 188 6,023 421 6,062 678 6,168 779 6,690 1,347 6,788 1,831 7,019 2,245 7,314
40.00 153 6,523 331 6,523 592 6,697 705 7,151 1,238 7,269 1,709 7,552 2,113 7,751
41.00 128 7,023 291 7,036 516 7,051 669 7,633 1,128 7,741 1,583 7,905 1,985 8,206
42.00 108 7,523 120 7,537 455 7,546 606 8,092 1,042 8,271 1,468 8,454 - -
CRP (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,296 170 15,388 198 15,436 251 15,502 345 15,597 598 15,718 1,092 - -
13.00 14,099 170 14,173 227 14,259 282 14,453 389 14,534 973 14,739 1,345 - -
13.50 13,119 184 13,208 258 13,444 328 13,484 457 13,574 1,224 13,710 1,631 - -
14.00 12,119 232 12,237 301 12,396 372 12,460 651 12,588 1,510 12,725 2,054 13,003 2,343
14.50 11,119 299 11,289 452 11,638 631 11,678 1,102 11,814 1,795 11,986 2,292 12,173 2,736
15.00 10,103 397 10,315 605 10,508 790 10,534 1,373 10,763 2,195 10,940 2,756 11,278 3,188
15.50 9,120 602 9,339 771 9,560 1,025 9,586 1,761 9,837 2,692 10,095 3,198 10,649 3,672
16.00 8,148 843 8,400 951 8,652 1,363 8,780 2,231 9,004 3,197 9,353 3,712 9,578 4,229
16.50 7,184 1,137 7,472 1,394 7,734 1,763 7,866 2,734 8,246 3,729 8,593 4,267 9,060 4,775
17.00 6,199 1,640 6,599 1,808 6,898 2,231 7,034 3,302 7,486 4,338 7,893 4,876 8,467 5,381
17.50 5,258 2,007 5,704 2,367 6,091 2,758 6,264 3,901 6,772 4,950 7,321 5,496 7,866 6,011
18.00 4,370 2,561 4,926 2,978 5,341 3,312 5,535 4,561 6,077 5,641 6,597 6,163 7,260 6,656
18.50 3,571 3,201 4,176 3,704 4,663 3,996 4,898 5,262 5,469 6,366 6,069 6,894 6,776 7,371
19.00 2,758 4,095 3,532 4,484 4,024 4,810 4,273 6,064 4,890 7,073 5,531 7,583 6,261 8,088
19.50 2,175 4,987 2,887 5,321 3,428 5,610 3,786 6,862 4,404 7,835 5,084 8,456 5,882 8,769
20.00 1,714 5,934 2,367 6,354 2,909 6,485 3,211 7,668 3,933 8,644 4,654 9,152 5,459 9,541
21.00 1,018 7,888 1,593 8,013 2,090 8,193 2,440 9,365 3,163 10,356 4,022 10,749 4,733 11,138
22.00 657 9,871 1,070 9,941 1,534 10,000 1,874 11,091 2,628 12,136 3,314 12,534 4,131 12,919
23.00 344 11,872 790 12,199 1,096 12,292 1,436 13,031 2,131 13,914 2,804 14,317 3,631 14,591
24.00 252 13,984 613 14,093 836 14,238 1,132 15,244 1,856 15,807 2,476 16,099 3,181 16,431
25.00 212 16,015 344 16,132 669 16,218 904 17,029 1,557 17,767 2,135 18,229 2,820 18,410
26.00 184 18,031 299 18,171 391 18,258 453 19,401 1,355 19,623 1,909 19,764 2,472 20,062
27.00 170 20,036 266 20,153 347 20,278 403 21,028 1,234 21,502 1,643 22,087 2,251 22,246
28.00 170 22,054 - - - - 361 23,274 1,088 23,415 - - - -
29.00 170 24,060 - - - - 335 25,015 - - - - - -
30.00 170 26,034 - - - - 309 26,981 - - - - - -
CSA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 41,907 443 - - - - - - - - - - - -
8.00 40,660 443 - - - - - - - - - - - -
8.25 39,411 443 - - - - - - - - - - - -
8.50 38,164 443 - - - - 38,475 443 - - - - - -
8.75 36,917 443 - - - - 37,213 479 - - - - - -
9.00 35,681 443 - - - - 35,953 516 - - - - - -
9.25 34,432 443 34,860 443 34,939 482 34,989 554 35,013 726 35,260 918 35,264 1,063
9.50 33,182 474 33,351 486 33,371 515 33,479 585 33,883 781 34,154 1,476 34,181 2,008
9.75 31,926 540 32,189 551 32,391 550 32,431 636 32,581 837 32,809 1,741 32,813 2,237
10.00 30,683 608 30,803 617 30,919 616 31,354 691 31,317 1,165 31,723 2,016 31,754 2,475
10.50 28,207 802 28,558 810 28,642 806 28,681 801 28,848 1,542 29,296 2,389 29,330 3,016
11.00 25,685 1,083 25,799 1,087 26,237 1,080 26,304 1,070 26,500 1,948 26,863 3,043 26,910 3,678
11.50 23,186 1,499 23,394 1,495 23,822 1,630 23,915 1,727 23,926 2,395 24,446 3,652 24,495 4,422
12.00 20,687 2,096 21,108 2,190 21,231 2,267 21,310 2,329 21,457 3,159 22,030 4,640 22,088 5,377
12.50 18,214 2,960 18,393 3,004 18,448 3,042 18,650 3,134 19,128 3,929 19,891 5,737 20,194 6,578
13.00 15,706 3,933 15,891 3,993 16,043 4,056 16,420 4,084 17,126 5,097 18,073 6,984 18,837 7,882
13.50 13,195 5,021 13,389 5,111 13,770 5,201 14,121 5,291 15,380 6,480 16,229 8,510 17,391 9,459
14.00 10,725 6,199 11,145 6,409 11,600 6,499 11,983 6,650 13,590 8,017 14,503 10,190 15,734 11,065
14.50 8,184 7,617 8,892 7,918 9,454 8,163 10,068 8,561 11,765 9,823 13,027 11,855 13,809 12,682
15.00 6,581 9,796 6,915 10,049 7,564 10,349 8,257 10,791 10,182 11,752 11,620 13,761 12,411 14,627
15.50 5,315 12,344 5,568 12,419 5,940 12,695 6,712 13,007 8,743 13,923 10,272 16,053 11,104 17,038
16.00 4,202 14,869 4,460 14,915 4,682 14,992 5,399 15,316 7,505 16,221 8,936 18,172 10,032 18,795
16.50 3,267 17,386 3,469 17,448 3,707 17,521 4,382 17,631 6,400 18,491 7,892 20,346 9,024 20,997
17.00 2,498 19,901 2,557 19,926 2,917 19,977 3,585 20,034 5,581 20,688 7,030 22,644 7,993 23,034
17.50 1,925 22,401 1,977 22,434 2,308 22,479 2,944 22,615 4,633 22,987 6,259 24,794 7,240 25,094
18.00 1,513 24,897 1,560 24,940 1,591 24,986 2,498 25,049 4,102 25,393 5,402 27,101 6,501 27,354
18.50 1,219 27,394 1,261 27,421 1,285 27,523 2,079 27,887 3,283 28,141 4,830 29,427 5,835 29,679
19.00 1,004 29,896 1,043 29,948 1,135 29,999 1,342 30,050 2,899 30,226 4,118 31,684 5,372 32,000
19.50 846 32,398 881 32,452 1,022 32,537 1,211 32,600 2,528 32,789 3,658 33,897 4,779 34,214
20.00 726 34,901 758 34,925 930 35,272 1,104 35,347 2,159 35,610 3,333 36,400 4,401 36,600
21.00 560 39,902 637 39,925 790 40,047 941 40,100 1,324 40,270 1,631 41,192 3,667 41,417
22.00 455 44,936 558 45,056 692 45,135 822 45,196 1,160 45,394 1,423 46,056 3,161 46,296
23.00 443 49,939 498 50,003 - - 734 50,108 1,036 50,270 1,286 50,815 - -
CSE (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,800 110 - - - - - - - - - - - -
21.00 15,300 110 - - - - 15,646 110 - - - - - -
22.00 14,802 110 - - - - 14,874 110 - - - - - -
23.00 14,303 110 - - - - 14,538 110 - - - - - -
24.00 13,813 110 - - - - 14,010 110 - - - - - -
25.00 13,332 110 - - - - 13,534 110 - - - - - -
26.00 12,804 110 - - - - 13,086 110 13,147 394 - - - -
27.00 12,304 110 - - - - 12,523 110 12,570 452 - - - -
28.00 11,813 110 - - - - 11,982 281 12,138 508 - - - -
29.00 11,336 110 - - - - 11,395 317 11,576 566 11,673 787 - -
30.00 10,807 110 10,843 110 - - 11,126 368 11,194 624 11,281 869 - -
31.00 10,309 110 10,360 110 - - 10,542 423 10,599 713 10,792 958 - -
32.00 9,809 110 9,858 110 9,923 325 10,037 480 10,272 801 10,355 1,085 - -
33.00 9,314 110 9,379 267 9,467 384 9,543 555 9,658 887 9,743 1,216 - -
34.00 8,809 127 8,880 326 8,880 438 9,061 630 9,172 994 9,411 1,359 9,506 1,694
35.00 8,310 159 8,445 380 8,495 518 8,595 721 8,732 1,119 8,918 1,450 9,102 1,892
36.00 7,814 204 7,909 445 8,031 580 8,334 827 8,454 1,266 8,568 1,677 8,714 2,054
37.00 7,321 372 7,425 522 7,534 677 7,643 971 7,808 1,421 8,107 1,894 8,445 2,238
38.00 7,038 456 7,143 608 7,209 765 7,253 1,104 7,447 1,752 7,770 2,190 8,054 2,533
39.00 6,337 555 6,354 689 6,723 950 6,946 1,333 7,085 1,913 7,325 2,478 7,686 2,784
40.00 5,842 679 6,164 858 6,329 1,102 6,390 1,568 6,837 2,166 6,990 2,738 7,384 3,096
41.00 5,358 846 5,726 1,048 5,892 1,335 6,176 1,788 6,342 2,415 6,709 3,003 7,017 3,384
42.00 4,923 1,050 5,023 1,277 5,363 1,561 5,495 2,060 5,988 2,695 6,369 3,276 6,751 3,664
43.00 4,364 1,282 4,743 1,541 4,966 1,840 5,175 2,346 5,629 2,968 5,957 3,567 6,483 3,967
44.00 3,902 1,521 4,373 1,820 4,523 2,136 4,741 2,647 5,379 3,295 5,905 3,893 6,262 4,283
45.00 3,560 1,810 3,923 2,133 4,176 2,449 4,623 2,954 4,908 3,597 5,841 4,207 6,011 4,605
46.00 3,056 2,101 3,548 2,485 3,893 2,768 4,133 3,312 4,717 3,936 5,208 4,541 5,718 4,943
47.00 2,674 2,442 3,183 2,811 3,587 3,129 3,825 3,655 4,435 4,275 4,947 4,881 5,479 5,266
48.00 2,307 2,854 2,877 3,232 3,283 3,477 3,549 4,033 4,185 4,634 4,709 5,213 5,249 5,612
49.00 1,985 3,292 2,579 3,600 2,997 3,869 3,237 4,405 3,890 4,987 4,465 5,610 5,031 5,983
50.00 1,726 3,711 2,301 4,057 2,697 4,268 2,979 4,684 3,720 5,373 4,237 5,950 4,800 6,336
52.50 1,174 4,926 1,755 5,005 2,112 5,320 2,428 5,844 3,190 6,354 3,733 6,924 4,308 7,295
55.00 825 6,105 1,264 6,367 1,638 6,435 1,961 6,764 2,710 7,439 3,334 7,835 3,878 8,266
57.50 537 7,375 936 7,461 1,294 7,562 1,583 7,968 2,319 8,304 2,895 8,827 3,472 9,174
60.00 296 8,609 716 8,627 1,017 8,787 1,238 9,164 1,950 9,532 2,562 9,996 3,133 10,433
CSP (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,133 156 - - - - - - - - - - - -
3.80 12,968 156 - - - - - - - - - - - -
3.90 12,733 156 - - - - - - - - - - - -
4.00 12,533 156 - - - - - - - - - - - -
4.10 12,432 156 - - - - - - - - - - - -
4.20 12,178 156 - - - - - - - - - - - -
4.30 11,933 156 - - - - - - - - - - - -
4.40 11,733 156 - - - - - - - - - - - -
4.50 11,533 156 - - - - - - - - - - - -
4.60 11,401 156 - - - - - - - - - - - -
4.70 11,133 156 - - - - - - - - - - - -
4.80 10,933 156 - - - - - - - - - - - -
4.90 10,733 168 - - - - - - - - - - - -
5.00 10,534 179 10,630 183 10,649 282 10,697 392 10,728 710 10,850 979 - -
5.25 10,094 212 10,158 216 10,181 353 10,228 452 10,293 812 10,458 1,175 - -
5.50 9,534 252 9,670 256 9,780 435 9,800 574 9,866 979 10,003 1,319 - -
5.75 9,034 304 9,098 365 9,194 517 9,246 674 9,449 1,115 9,614 1,508 - -
6.00 8,536 371 8,561 470 8,677 636 8,689 802 8,992 1,303 9,265 1,724 - -
6.25 8,041 456 8,121 618 8,161 762 8,288 937 8,592 1,472 8,885 1,902 - -
6.50 7,546 606 7,670 739 7,794 894 7,836 1,130 8,193 1,674 8,478 2,151 - -
6.75 7,050 759 7,205 943 7,289 1,055 7,496 1,323 7,810 1,898 8,123 2,375 8,510 2,654
7.00 6,554 920 6,699 1,077 6,920 1,240 6,983 1,540 7,420 2,137 7,786 2,579 8,205 2,937
7.25 6,071 1,114 6,241 1,285 6,439 1,436 6,572 1,761 7,046 2,360 7,433 2,871 7,907 3,235
7.50 5,643 1,301 5,780 1,514 6,032 1,721 6,151 2,022 6,721 2,653 7,100 3,151 7,554 3,502
7.75 5,083 1,539 5,358 1,730 5,559 1,970 5,924 2,291 6,365 2,927 6,857 3,437 7,258 3,809
8.00 4,607 1,793 4,903 2,012 5,160 2,191 5,571 2,528 6,137 3,229 6,513 3,759 7,047 4,139
8.25 4,136 2,050 4,486 2,254 4,877 2,449 5,078 2,918 5,719 3,582 6,265 4,070 6,789 4,447
8.50 3,681 2,382 4,095 2,621 4,434 2,809 4,683 3,241 5,416 3,887 6,005 4,395 6,532 4,791
8.75 3,213 2,702 3,716 2,947 4,092 3,145 4,363 3,591 5,152 4,248 5,707 4,750 6,286 5,135
9.00 2,873 3,021 3,292 3,287 3,822 3,515 4,061 3,954 4,862 4,599 5,484 5,117 6,060 5,476
9.25 2,586 3,389 3,030 3,665 3,451 3,900 3,760 4,337 4,619 4,941 5,246 5,477 5,844 5,855
9.50 2,271 3,781 2,643 4,015 3,175 4,292 3,504 4,707 4,398 5,344 5,027 5,856 5,628 6,233
9.75 2,030 4,242 2,354 4,472 2,872 4,721 3,247 5,133 4,149 5,721 4,804 6,225 5,431 6,609
10.00 1,793 4,723 2,185 4,926 2,705 5,162 3,016 5,554 3,942 6,146 4,622 6,636 5,228 7,008
10.50 1,405 5,717 1,758 5,859 2,224 6,011 2,604 6,415 3,568 6,953 4,271 7,455 4,882 7,811
11.00 1,082 6,711 1,425 6,814 1,891 6,974 2,275 7,279 3,216 7,800 3,902 8,274 4,542 8,608
11.50 807 7,735 1,097 7,780 1,587 7,910 1,966 8,211 2,917 8,664 3,643 9,138 4,255 9,423
12.00 631 8,712 924 8,745 1,345 8,905 1,721 9,119 2,605 9,552 3,340 9,979 3,976 10,301
12.50 478 9,716 770 9,808 1,136 9,840 1,492 10,087 2,349 10,461 3,126 10,871 3,739 11,169
13.00 331 10,718 624 10,789 1,008 10,813 1,346 11,050 2,147 11,392 2,914 11,800 3,524 12,024
13.50 280 11,724 528 11,740 883 11,772 1,147 12,014 1,970 12,307 2,681 12,677 3,385 12,956
14.00 243 12,740 440 12,758 761 12,774 946 12,964 1,830 13,230 2,520 13,589 3,134 13,802
14.50 214 13,755 356 13,783 686 13,798 873 13,965 1,694 14,164 2,385 14,488 2,933 14,716
15.00 190 14,752 271 14,774 613 14,790 813 14,877 1,574 15,129 2,184 15,434 - -
15.50 172 15,736 - - 542 15,772 739 15,920 1,474 16,106 - - - -
16.00 158 16,725 - - 472 16,745 665 16,945 1,376 17,073 - - - -
16.50 - - - - 401 17,737 609 17,824 - - - - - -
17.00 - - - - 329 18,718 542 18,824 - - - - - -
CTB (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,215 33 - - - - - - - - - - - -
4.40 3,115 33 - - - - - - - - - - - -
4.50 3,015 33 - - - - - - - - - - - -
4.60 2,915 33 - - - - - - - - - - - -
4.70 2,815 33 - - - - 2,876 67 2,890 87 - - - -
4.80 2,706 35 2,732 48 - - 2,762 71 2,790 92 2,808 112 - -
4.90 2,615 36 2,633 51 2,632 60 2,662 75 2,676 99 2,688 117 2,706 316
5.00 2,506 39 2,533 52 2,548 64 2,578 79 2,592 186 2,611 210 2,631 342
5.25 2,256 43 2,283 61 2,298 73 2,340 93 2,360 222 2,379 252 2,403 409
5.50 2,015 52 2,044 72 2,075 87 2,104 109 2,127 281 2,152 331 2,179 507
5.75 1,756 68 1,783 87 1,826 103 1,868 229 1,892 373 1,949 437 1,994 599
6.00 1,521 95 1,564 135 1,609 158 1,630 310 1,683 459 1,753 539 1,821 696
6.25 1,264 156 1,323 190 1,379 302 1,431 417 1,511 569 1,583 668 1,663 822
6.50 1,024 243 1,105 329 1,145 411 1,227 531 1,318 682 1,426 808 1,507 946
6.75 790 357 895 458 986 539 1,044 673 1,163 828 1,278 949 1,378 1,092
7.00 586 504 710 627 800 692 872 828 1,016 984 1,147 1,110 1,273 1,209
7.25 410 736 550 804 650 880 728 1,026 878 1,159 1,015 1,281 1,144 1,431
7.50 281 957 409 1,016 522 1,077 607 1,216 768 1,352 904 1,461 1,049 1,619
7.75 211 1,223 313 1,248 423 1,293 504 1,426 666 1,554 804 1,647 950 1,825
8.00 119 1,442 227 1,470 335 1,512 409 1,618 579 1,767 711 1,844 872 2,021
8.25 91 1,692 182 1,703 276 1,744 336 1,843 506 1,978 628 2,041 787 2,223
8.50 73 1,938 107 1,963 218 1,995 280 2,092 439 2,184 539 2,261 727 2,436
8.75 65 2,194 95 2,213 178 2,224 224 2,326 396 2,433 477 2,461 656 2,667
9.00 59 2,444 85 2,480 139 2,495 186 2,552 340 2,644 407 2,683 598 2,871
9.25 53 2,694 79 2,732 96 2,745 112 2,808 291 2,878 358 2,899 543 3,091
9.50 49 2,944 72 2,989 89 3,005 103 3,060 176 3,127 323 3,149 494 3,317
9.75 47 3,194 68 3,213 83 3,222 95 3,293 129 3,323 263 3,362 - -
10.00 43 3,444 - - - - 91 3,540 - - - - - -
10.50 39 3,944 - - - - 83 4,044 - - - - - -
CTC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,686 107 2,720 147 2,786 179 2,896 222 2,955 473 3,016 572 - -
4.10 2,486 118 2,520 164 2,612 196 2,624 247 2,676 536 2,731 656 2,783 823
4.20 2,303 133 2,348 182 2,415 218 2,455 328 2,510 622 2,573 799 2,659 907
4.30 2,103 156 2,171 204 2,216 295 2,326 403 2,392 708 2,460 881 2,517 982
4.40 1,902 190 1,972 282 2,042 368 2,080 476 2,196 811 2,268 978 2,380 1,084
4.50 1,702 236 1,792 352 1,884 439 1,907 574 2,025 942 2,147 1,083 2,252 1,227
4.60 1,502 316 1,628 427 1,704 505 1,767 741 1,893 1,057 2,013 1,192 2,161 1,338
4.70 1,326 399 1,460 502 1,559 632 1,624 849 1,775 1,176 1,923 1,331 2,053 1,471
4.80 1,109 499 1,306 628 1,408 768 1,455 970 1,651 1,324 1,797 1,479 1,965 1,580
4.90 959 634 1,234 785 1,290 891 1,323 1,111 1,540 1,448 1,692 1,604 1,868 1,745
5.00 791 750 977 913 1,128 1,054 1,202 1,239 1,407 1,575 1,601 1,724 1,798 1,876
5.25 489 1,206 708 1,311 818 1,418 925 1,612 1,172 1,901 1,379 2,157 1,585 2,260
5.50 287 1,679 455 1,759 613 1,794 709 2,026 1,004 2,411 1,223 2,561 1,391 2,661
5.75 176 2,165 308 2,207 489 2,295 526 2,462 850 2,841 1,060 2,991 1,268 3,110
6.00 143 2,665 206 2,706 364 2,751 399 2,908 725 3,287 914 3,413 1,130 3,508
6.25 122 3,165 178 3,206 282 3,224 313 3,372 629 3,761 810 3,853 1,020 3,953
6.50 107 3,665 158 3,704 194 3,723 220 3,816 518 4,224 758 4,304 923 4,406
6.75 97 4,165 142 4,202 175 4,222 199 4,328 452 4,699 649 4,785 841 4,854
7.00 89 4,665 131 4,702 162 4,722 187 4,832 381 5,172 597 5,261 734 5,314
7.25 83 5,165 122 5,202 150 5,219 172 5,335 236 5,673 529 5,731 685 5,785
7.50 78 5,665 114 5,702 141 5,716 159 5,838 222 6,155 468 6,204 - -
7.75 73 6,165 107 6,202 133 6,215 153 6,291 208 6,627 401 6,684 - -
8.00 70 6,665 - - - - 145 6,787 196 7,123 324 7,184 - -
8.25 67 7,165 - - - - 138 7,296 190 7,596 235 7,653 - -
8.50 65 7,665 - - - - 131 7,802 - - - - - -
8.75 62 8,165 - - - - 127 8,307 - - - - - -
CTS (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,314 146 - - - - - - - - - - - -
12.50 14,814 146 - - - - - - - - - - - -
13.00 14,315 146 - - - - - - - - - - - -
13.50 13,825 146 - - - - - - - - - - - -
14.00 13,315 146 - - - - - - - - - - - -
14.50 12,834 146 - - - - - - - - - - - -
15.00 12,335 146 - - - - 12,546 546 - - - - - -
15.50 11,844 146 - - - - 11,905 604 - - - - - -
16.00 11,325 146 - - - - 11,701 697 - - - - - -
16.50 10,826 152 - - - - 10,912 791 - - - - - -
17.00 10,335 180 - - - - 10,741 904 - - - - - -
17.50 9,836 217 - - - - 10,098 1,021 - - - - - -
18.00 9,336 262 - - - - 9,621 1,140 - - - - - -
18.50 8,845 395 9,000 665 9,215 963 9,592 1,327 9,920 2,078 10,493 2,734 10,984 3,156
19.00 8,354 492 8,548 795 8,684 1,122 8,962 1,483 9,542 2,306 10,117 2,968 10,684 3,488
19.50 7,854 597 8,015 925 8,338 1,306 8,593 1,648 9,221 2,533 9,803 3,239 10,326 3,715
20.00 7,368 736 7,768 1,059 7,906 1,485 8,198 1,839 8,812 2,814 9,457 3,465 10,064 3,986
21.00 6,408 1,028 6,682 1,461 7,078 1,916 7,359 2,315 8,151 3,302 8,843 4,054 9,447 4,609
22.00 5,464 1,464 5,922 1,946 6,309 2,405 6,700 2,885 7,400 3,856 8,135 4,607 9,000 5,157
23.00 4,545 1,962 5,166 2,516 5,613 2,990 6,003 3,420 6,935 4,487 7,608 5,252 8,430 5,789
24.00 3,714 2,555 4,405 3,162 4,926 3,597 5,394 4,034 6,361 5,142 7,203 5,910 8,016 6,458
25.00 2,916 3,304 3,772 3,881 4,313 4,282 4,825 4,781 5,892 5,873 6,738 6,593 7,558 7,137
26.00 2,271 4,189 3,144 4,672 3,791 5,100 4,302 5,444 5,392 6,528 6,304 7,330 7,137 7,891
27.00 1,759 5,166 2,645 5,548 3,264 5,874 3,851 6,277 5,056 7,294 5,923 8,048 6,771 8,614
28.00 1,328 6,050 2,196 6,389 2,839 6,715 3,401 7,083 4,602 8,083 5,587 8,849 6,436 9,380
29.00 1,025 7,036 1,878 7,291 2,491 7,467 3,030 7,926 4,275 8,863 5,260 9,587 6,098 10,139
30.00 756 8,084 1,590 8,221 2,224 8,323 2,729 8,760 3,970 9,694 4,949 10,422 5,820 10,924
31.00 598 9,011 1,314 9,193 1,917 9,372 2,432 9,679 3,673 10,527 4,653 11,182 5,572 11,711
32.00 499 10,135 1,142 10,275 1,689 10,373 2,206 10,590 3,432 11,402 4,376 12,058 5,281 12,572
33.00 412 10,974 1,002 11,099 1,498 11,469 1,978 11,574 3,193 12,227 4,177 12,876 5,034 13,412
34.00 331 11,974 864 12,099 1,350 12,217 1,801 12,424 3,003 13,211 3,973 13,770 4,473 14,260
35.00 254 12,974 727 13,064 1,202 13,223 1,622 13,356 2,765 13,945 3,285 14,629 4,415 15,067
36.00 170 13,964 655 14,023 1,079 14,155 1,484 14,277 2,635 14,885 3,054 15,461 4,354 15,937
37.00 156 15,010 587 15,074 986 15,135 1,370 15,212 2,477 15,829 2,861 16,319 4,253 16,792
38.00 146 15,964 522 16,008 923 16,240 1,281 16,322 2,293 16,739 2,620 17,303 - -
39.00 146 16,964 233 17,134 832 17,210 1,194 17,288 2,193 17,630 2,523 18,150 - -
40.00 146 17,964 - - - - 1,111 18,310 2,083 18,599 - - - -
41.00 146 18,964 - - - - 1,025 19,305 1,965 19,439 - - - -
DFM (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,239 83 - - - - 15,264 83 - - - - - -
2.60 15,056 83 - - - - 15,063 83 - - - - - -
2.70 14,839 83 - - - - 14,860 83 - - - - - -
2.80 14,639 83 - - - - 14,662 83 - - - - - -
2.90 14,439 83 - - - - 14,464 83 - - - - - -
3.00 14,239 83 - - - - 14,266 83 - - - - - -
3.10 14,039 83 - - - - 14,068 83 - - - - - -
3.20 13,874 83 - - - - 13,894 83 - - - - - -
3.30 13,656 83 - - - - 13,694 83 - - - - - -
3.40 13,439 83 - - - - 13,492 83 - - - - - -
3.50 13,239 83 - - - - 13,291 83 - - - - - -
3.60 13,074 83 - - - - 13,091 83 - - - - - -
3.70 12,839 83 - - - - 12,890 83 - - - - - -
3.80 12,674 83 - - - - 12,687 83 - - - - - -
3.90 12,474 83 - - - - 12,486 83 - - - - - -
4.00 12,256 83 - - - - 12,283 83 - - - - - -
4.10 12,075 83 - - - - 12,080 83 - - - - - -
4.20 11,858 83 - - - - 11,883 83 - - - - - -
4.30 11,675 83 - - - - 11,684 85 - - - - - -
4.40 11,475 83 - - - - 11,487 89 - - - - - -
4.50 11,275 83 - - - - 11,288 91 - - - - - -
4.60 11,058 83 - - - - 11,119 94 - - - - - -
4.70 10,839 83 - - - - 10,919 97 - - - - - -
4.80 10,639 83 - - - - 10,718 99 - - - - - -
4.90 10,458 83 - - - - 10,516 102 - - - - - -
5.00 10,240 83 - - - - 10,315 105 - - - - - -
5.25 9,740 83 - - - - 9,810 111 - - - - - -
5.50 9,240 83 - - - - 9,302 119 - - - - - -
5.75 8,740 83 - - - - 8,807 133 - - - - - -
6.00 8,240 83 - - - - 8,311 145 - - - - - -
6.25 7,776 83 7,928 111 - - 7,975 158 8,000 218 7,974 263 - -
6.50 7,259 83 7,320 123 - - 7,340 176 7,368 239 7,548 291 - -
6.75 6,759 94 6,820 135 6,815 168 6,819 198 6,936 264 6,988 323 - -
7.00 6,292 105 6,346 153 6,355 186 6,324 216 6,380 296 6,587 355 6,659 413
7.25 5,740 117 5,847 171 5,856 207 5,830 247 5,890 328 5,980 404 6,233 464
7.50 5,292 134 5,348 194 5,358 238 5,384 278 5,473 377 5,631 453 5,586 517
7.75 4,807 166 4,935 224 4,971 274 4,997 324 5,092 426 5,002 514 5,244 585
8.00 4,275 216 4,327 267 4,359 323 4,471 373 4,412 493 4,680 582 4,833 663
8.25 3,775 292 3,876 391 3,900 456 3,842 517 4,103 659 4,030 763 4,142 843
8.50 3,274 404 3,331 518 3,360 592 3,347 659 3,431 816 3,748 929 3,861 1,018
8.75 2,760 583 2,834 659 2,939 741 2,949 814 3,113 977 3,384 1,097 3,598 1,191
9.00 2,280 787 2,412 859 2,467 944 2,501 1,023 2,790 1,186 2,950 1,309 3,227 1,407
9.25 1,874 1,059 1,990 1,157 2,088 1,281 2,159 1,357 2,396 1,519 2,618 1,644 2,880 1,744
9.50 1,365 1,385 1,530 1,511 1,711 1,587 1,795 1,656 1,994 1,808 2,147 1,928 2,563 2,045
9.75 1,084 1,870 1,244 1,982 1,375 2,051 1,470 2,113 1,696 2,262 1,879 2,379 2,268 2,473
10.00 848 2,433 1,001 2,523 1,114 2,590 1,214 2,656 1,446 2,797 1,640 2,917 1,974 3,015
10.50 484 3,358 609 3,419 713 3,470 806 3,520 1,024 3,644 1,218 3,751 1,475 3,843
11.00 308 4,340 429 4,387 517 4,427 599 4,473 794 4,582 961 4,681 1,114 4,762
11.50 184 5,330 278 5,368 347 5,404 416 5,441 581 5,541 723 5,630 865 5,710
12.00 153 6,330 231 6,368 291 6,398 351 6,436 492 6,529 629 6,614 751 6,693
12.50 131 7,330 200 7,366 252 7,398 303 7,428 436 7,519 555 7,604 657 7,674
13.00 117 8,332 178 8,364 224 8,398 271 8,452 388 8,544 493 8,630 593 8,703
13.50 105 9,334 160 9,364 202 9,395 244 9,424 353 9,508 446 9,584 532 9,653
14.00 97 10,332 147 10,364 186 10,390 226 10,424 317 10,537 411 10,612 494 10,686
EVG (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603
0.05 305 37
0.10 205 61
0.15 141 97
0.20 106 166
0.25 97 265
0.30 91 365
0.35 87 465
0.40 85 565
0.45 82 665
0.50 81 765
0.55 79 865
0.60 78 965
GAC (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,611 105 - - - - 7,648 150 - - - - - -
1.90 7,411 105 - - - - 7,450 157 - - - - - -
1.95 7,211 105 - - - - 7,252 165 - - - - - -
2.00 7,012 105 - - - - 7,054 171 - - - - - -
2.10 6,612 114 - - - - 6,658 183 - - - - - -
2.20 6,214 126 - - - - 6,260 196 6,314 243 - - - -
2.30 5,814 141 - - - - 5,894 215 5,975 363 - - - -
2.40 5,415 159 - - - - 5,494 236 5,579 469 - - - -
2.50 5,016 186 5,039 202 5,058 230 5,095 259 5,281 644 5,504 877 5,800 1,099
2.60 4,616 219 4,639 223 4,690 256 4,744 295 4,927 745 5,192 1,035 5,533 1,276
2.70 4,218 264 4,238 264 4,290 290 4,388 428 4,655 902 4,917 1,170 5,301 1,431
2.80 3,818 323 3,836 323 3,931 424 4,028 625 4,371 1,053 4,723 1,379 5,022 1,653
2.90 3,419 403 3,475 401 3,567 625 3,700 737 4,091 1,259 4,480 1,592 4,794 1,880
3.00 3,022 510 3,103 594 3,266 745 3,366 966 3,836 1,445 4,237 1,873 4,532 2,100
3.10 2,634 649 2,783 742 2,924 926 3,135 1,184 3,580 1,680 3,977 2,005 4,341 2,354
3.20 2,242 880 2,427 934 2,608 1,150 2,830 1,433 3,280 1,949 3,739 2,306 4,132 2,641
3.30 1,878 1,061 2,125 1,199 2,357 1,492 2,585 1,712 3,095 2,245 3,547 2,558 3,903 2,894
3.40 1,530 1,365 1,814 1,540 2,062 1,776 2,310 2,030 2,824 2,500 3,380 2,847 3,753 3,145
3.50 1,240 1,645 1,528 1,869 1,796 2,081 2,009 2,317 2,590 2,787 3,108 3,123 3,564 3,406
3.60 1,071 2,005 1,355 2,187 1,602 2,351 1,828 2,617 2,479 3,074 2,918 3,410 3,335 3,694
3.70 850 2,425 1,188 2,529 1,407 2,719 1,653 2,907 2,226 3,382 2,726 3,715 3,160 4,012
3.80 701 2,782 1,024 2,887 1,305 3,039 1,553 3,259 2,074 3,703 2,578 4,020 3,056 4,304
3.90 560 3,172 858 3,274 1,156 3,394 1,424 3,602 1,932 3,963 2,472 4,306 2,909 4,575
4.00 419 3,562 749 3,654 1,004 3,740 1,281 3,922 1,826 4,314 2,301 4,599 2,758 4,892
4.10 356 3,964 642 4,032 909 4,147 1,142 4,287 1,753 4,654 2,197 4,928 2,650 5,183
4.20 308 4,366 534 4,410 815 4,526 1,055 4,692 1,612 4,980 2,093 5,279 2,503 5,512
4.30 272 4,756 312 4,784 720 4,926 902 5,035 1,551 5,324 2,006 5,647 2,446 5,848
4.40 244 5,156 291 5,186 624 5,296 818 5,398 1,484 5,652 1,936 5,936 2,379 6,187
4.50 222 5,556 272 5,587 319 5,668 726 5,802 1,343 6,016 1,832 6,265 2,254 6,515
4.60 203 5,956 258 5,988 302 6,035 457 6,171 1,267 6,384 1,773 6,599 2,151 6,841
4.70 188 6,356 244 6,390 287 6,438 324 6,500 1,204 6,711 1,692 6,961 2,097 7,205
4.80 175 6,756 234 6,790 - - 307 6,935 1,123 7,111 1,556 7,325 - -
4.90 167 7,156 224 7,156 - - 294 7,263 1,042 7,473 1,501 7,688 - -
5.00 161 7,556 215 7,556 - - 284 7,700 969 7,832 1,443 8,045 - -
5.25 147 8,556 - - - - 262 8,662 801 8,749 1,337 8,971 - -
GAH (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 34,373 322 - - - - - - - - - - - -
9.75 33,201 322 - - - - - - - - - - - -
10.00 31,953 322 - - - - - - - - - - - -
10.50 29,500 322 29,822 865 30,216 1,256 30,261 2,278 31,122 3,847 32,149 5,144 33,766 6,119
11.00 26,955 322 27,391 1,187 27,529 1,767 28,045 2,768 28,984 4,558 30,396 6,100 31,819 7,204
11.50 24,503 521 25,014 1,478 25,608 2,188 26,045 3,363 27,532 5,459 29,085 6,943 30,366 8,229
12.00 22,091 741 22,893 1,922 23,294 2,783 23,893 3,937 25,338 6,175 27,745 8,067 28,774 9,342
12.50 19,673 1,338 20,450 2,536 20,646 3,501 21,799 4,836 23,951 7,164 25,835 9,086 27,126 10,480
13.00 17,288 1,702 18,386 3,222 19,248 4,258 19,796 6,018 22,042 8,498 23,843 10,279 25,723 11,799
13.50 15,042 2,391 16,292 4,102 17,327 5,107 17,972 7,068 20,087 9,779 22,480 11,618 24,413 13,145
14.00 12,810 3,365 14,257 4,976 15,514 6,391 15,706 8,260 18,964 11,134 21,016 12,864 22,905 14,343
14.50 10,655 4,517 12,456 6,260 13,758 7,629 14,613 9,652 17,216 12,496 20,137 14,430 21,946 15,867
15.00 8,686 5,862 10,744 7,758 12,194 9,082 13,063 11,163 15,949 14,118 18,616 16,058 20,841 17,550
15.50 7,096 7,671 9,020 9,306 10,682 10,613 11,640 13,021 14,772 15,722 17,389 17,349 19,626 19,104
16.00 5,389 9,431 7,785 11,033 9,371 12,320 10,444 14,615 13,644 17,379 16,424 19,361 18,621 20,846
16.50 4,141 11,605 6,448 12,966 8,284 14,262 9,204 16,504 12,616 19,146 15,403 20,993 17,794 22,631
17.00 3,100 13,892 5,524 14,785 7,217 16,144 8,294 18,397 11,616 20,948 14,436 22,853 16,785 24,410
17.50 2,423 16,186 4,639 17,157 6,290 18,676 7,409 20,369 10,742 22,853 13,632 24,429 15,936 26,188
18.00 1,839 18,634 3,783 19,383 5,523 20,389 6,500 22,925 10,146 24,727 12,771 26,619 15,148 28,149
18.50 1,469 21,034 3,207 21,611 4,585 22,606 5,840 25,038 9,128 26,858 12,022 28,485 14,410 30,149
19.00 963 23,492 2,516 24,018 3,973 24,876 5,327 26,597 8,535 28,780 11,399 30,184 14,111 31,870
19.50 722 25,953 2,084 26,614 3,509 27,138 4,512 28,717 7,831 30,673 10,530 33,232 12,919 34,009
20.00 468 28,451 1,870 28,703 3,037 29,412 3,986 30,833 7,215 32,545 10,242 34,101 12,293 35,991
21.00 391 33,400 1,345 33,684 2,353 34,154 3,295 35,638 6,259 36,584 8,781 38,700 11,211 39,944
22.00 339 38,400 945 38,400 1,873 38,953 2,646 40,313 5,427 40,907 7,798 43,020 10,009 44,258
23.00 322 43,400 701 43,400 1,514 44,113 2,166 45,450 4,710 46,552 6,818 46,999 - -
24.00 322 48,400 446 48,543 - - 1,877 50,350 4,072 51,308 6,191 52,420 - -
25.00 322 53,400 409 53,400 - - 1,500 55,216 3,598 55,599 5,456 55,702 - -
26.00 322 58,400 - - - - 1,340 60,442 3,218 60,642 - - - -
27.00 322 63,400 - - - - 1,095 65,230 2,809 65,797 - - - -
28.00 322 68,400 - - - - 934 70,117 2,543 70,276 - - - -
29.00 322 73,400 - - - - 687 75,090 2,348 75,089 - - - -
GHL (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,602 179 - - - - - - - - - - - -
4.90 14,402 179 - - - - 14,470 179 - - - - - -
5.00 14,202 179 - - - - 14,270 179 - - - - - -
5.25 13,702 179 - - - - 13,769 179 - - - - - -
5.50 13,202 179 - - - - 13,290 183 - - - - - -
5.75 12,704 184 - - - - 12,790 211 12,874 594 12,908 813 - -
6.00 12,204 214 12,229 218 - - 12,310 244 12,357 674 12,433 949 - -
6.25 11,704 248 11,741 252 - - 11,790 283 11,874 787 11,910 1,067 - -
6.50 11,205 289 11,234 293 - - 11,328 481 11,421 890 11,464 1,204 - -
6.75 10,710 341 10,742 344 - - 10,893 580 10,944 1,024 11,004 1,343 - -
7.00 10,285 405 10,377 408 - - 10,433 681 10,474 1,131 10,621 1,465 - -
7.25 9,710 482 9,756 484 - - 9,826 818 9,956 1,312 10,142 1,662 - -
7.50 9,231 577 9,266 577 - - 9,374 960 9,557 1,441 9,672 1,861 - -
7.75 8,710 691 8,852 690 8,889 899 8,908 1,132 9,053 1,638 9,362 2,080 9,601 2,459
8.00 8,215 828 8,360 956 8,401 1,031 8,464 1,284 8,633 1,883 8,906 2,355 9,237 2,680
8.25 7,719 985 7,819 1,113 7,925 1,177 7,959 1,463 8,225 2,108 8,485 2,570 8,846 2,908
8.50 7,221 1,182 7,324 1,281 7,433 1,394 7,516 1,671 7,797 2,336 8,181 2,781 8,533 3,158
8.75 6,723 1,399 6,875 1,512 6,980 1,595 7,079 1,915 7,396 2,590 7,792 3,055 8,197 3,450
9.00 6,223 1,616 6,375 1,729 6,564 1,849 6,647 2,158 7,019 2,885 7,406 3,351 7,850 3,719
9.25 5,724 1,837 5,906 1,978 6,118 2,089 6,226 2,406 6,603 3,166 7,097 3,616 7,554 4,007
9.50 5,228 2,060 5,387 2,206 5,695 2,362 5,836 2,687 6,271 3,482 6,761 3,952 7,221 4,341
9.75 4,739 2,368 4,975 2,512 5,314 2,651 5,418 3,024 5,930 3,807 6,448 4,258 6,914 4,650
10.00 4,237 2,591 4,636 2,808 4,929 2,953 5,051 3,367 5,565 4,134 6,111 4,568 6,619 4,961
10.50 3,456 3,243 3,808 3,471 4,175 3,627 4,365 4,158 4,983 4,843 5,579 5,292 6,180 5,666
11.00 2,810 4,026 3,105 4,231 3,506 4,423 3,714 4,920 4,420 5,636 5,065 6,025 5,688 6,393
11.50 2,283 4,966 2,571 5,120 2,917 5,282 3,166 5,805 3,899 6,443 4,560 6,800 5,210 7,152
12.00 1,841 5,966 2,109 6,105 2,432 6,181 2,638 6,678 3,461 7,272 4,173 7,637 4,845 7,959
12.50 1,451 6,972 1,664 7,018 2,020 7,132 2,315 7,616 3,042 8,153 3,754 8,469 4,412 8,766
13.00 1,191 7,975 1,421 8,001 1,732 8,126 1,945 8,546 2,718 9,016 3,434 9,347 4,109 9,602
13.50 937 8,980 1,145 9,051 1,447 9,072 1,670 9,495 2,409 9,967 3,116 10,214 3,774 10,477
14.00 748 9,980 985 10,049 1,154 10,076 1,401 10,441 2,153 10,826 2,820 11,119 3,399 11,363
14.50 581 11,008 763 11,043 992 11,069 1,198 11,397 1,907 11,812 2,587 12,041 3,232 12,237
15.00 415 11,981 429 11,984 834 11,989 1,003 12,397 1,712 12,705 2,255 12,936 2,973 13,142
15.50 353 12,986 367 12,986 458 12,989 844 13,363 1,522 13,668 2,120 13,877 2,738 14,040
16.00 307 13,982 319 13,991 324 13,999 754 14,320 1,329 14,637 1,957 14,772 2,540 14,960
GJA (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603
7.58 10,289 111
7.74 10,099 111
7.90 9,902 111
8.06 9,699 111
8.47 9,188 111
8.87 8,696 111
9.27 8,204 112
9.68 7,690 138
10.08 7,194 170
10.48 6,702 214
10.89 6,204 275
11.29 5,696 359
11.69 5,233 500
12.10 4,691 706
12.50 4,226 902
12.90 3,741 1,135
13.31 3,271 1,385
13.71 2,828 1,652
14.11 2,433 1,962
GLI (Applicable Date : 09/03/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,358 119 - - - - - - - - - - - -
13.00 11,258 119 - - - - - - - - - - - -
13.50 11,158 119 - - - - - - - - - - - -
14.00 11,058 119 - - - - 11,078 143 - - - - - -
14.50 10,960 119 - - - - 10,980 145 - - - - - -
15.00 10,858 119 - - - - 10,880 147 - - - - - -
15.50 10,760 119 - - - - 10,781 149 - - - - - -
16.00 10,659 119 - - - - 10,686 151 - - - - - -
16.50 10,560 119 - - - - 10,587 153 - - - - - -
17.00 10,460 119 - - - - 10,491 155 - - - - - -
17.50 10,359 119 - - - - 10,393 157 - - - - - -
18.00 10,260 119 - - - - 10,293 159 - - - - - -
18.50 10,159 119 - - - - 10,197 161 - - - - - -
19.00 10,060 119 - - - - 10,113 165 - - - - - -
19.50 9,960 119 - - - - 10,002 167 - - - - - -
20.00 9,860 119 - - - - 9,917 172 - - - - - -
21.00 9,659 119 - - - - 9,727 193 9,772 204 - - - -
22.00 9,460 119 - - - - 9,533 210 9,586 220 - - - -
23.00 9,262 119 - - - - 9,319 232 9,399 240 - - - -
24.00 9,062 119 - - - - 9,101 264 9,224 272 - - - -
25.00 8,862 119 - - - - 8,966 287 9,022 294 - - - -
26.00 8,662 153 - - - - 8,835 317 8,864 322 - - - -
27.00 8,464 176 - - - - 8,570 348 8,680 369 - - - -
28.00 8,264 201 - - - - 8,378 395 8,498 423 - - - -
29.00 8,066 230 - - - - 8,186 444 8,312 483 - - - -
30.00 7,866 264 - - - - 8,001 477 8,129 637 - - - -
31.00 7,667 295 - - - - 7,799 521 7,968 660 - - - -
32.00 7,469 329 - - - - 7,618 573 7,793 683 - - - -
33.00 7,280 367 - - - - 7,442 624 7,628 758 - - - -
34.00 7,110 408 - - - - 7,218 694 7,460 897 - - - -
35.00 6,871 464 6,929 564 6,995 676 7,094 740 7,280 958 - - - -
36.00 6,702 513 6,734 612 6,807 734 6,891 788 7,114 1,049 - - - -
37.00 6,486 563 6,540 665 6,622 791 6,712 853 6,955 1,123 - - - -
38.00 6,281 618 6,348 724 6,439 835 6,573 931 6,803 1,222 7,098 1,488 - -
39.00 6,071 676 6,151 785 6,251 891 6,385 1,006 6,675 1,290 6,959 1,620 - -
40.00 5,872 742 5,960 837 6,069 969 6,215 1,121 6,519 1,384 6,833 1,707 - -
41.00 5,672 818 5,767 895 5,889 1,050 6,016 1,168 6,365 1,480 6,706 1,812 - -
42.00 5,481 891 5,573 955 5,715 1,140 5,887 1,257 6,217 1,591 6,567 1,927 - -
43.00 5,328 973 5,413 1,115 5,546 1,248 5,690 1,346 6,062 1,693 6,435 2,037 - -
44.00 5,083 1,058 5,203 1,217 5,363 1,334 5,512 1,438 5,941 1,795 6,303 2,140 - -
45.00 4,887 1,144 4,997 1,302 5,188 1,442 5,310 1,537 5,803 1,871 6,197 2,294 6,520 2,628
46.00 4,689 1,238 4,806 1,375 5,008 1,502 5,168 1,635 5,652 2,014 6,054 2,378 6,439 2,663
47.00 4,493 1,333 4,652 1,491 4,873 1,629 4,979 1,740 5,518 2,147 5,955 2,494 6,326 2,786
48.00 4,299 1,416 4,547 1,578 4,702 1,712 4,826 1,876 5,380 2,260 5,785 2,613 6,216 2,911
49.00 4,104 1,526 4,325 1,685 4,543 1,817 4,737 1,962 5,265 2,371 5,715 2,741 6,168 3,039
50.00 3,918 1,642 4,100 1,791 4,385 1,946 4,546 2,087 5,186 2,509 5,468 2,885 6,027 3,187
52.50 3,440 1,920 3,699 2,093 4,007 2,262 4,174 2,410 4,865 2,858 5,361 3,232 5,790 3,531
55.00 3,020 2,193 3,327 2,434 3,596 2,569 3,926 2,740 4,615 3,231 5,133 3,577 5,555 3,889
57.50 2,664 2,527 2,995 2,764 3,342 2,922 3,636 3,111 4,338 3,603 4,925 3,965 5,345 4,262
60.00 2,335 2,895 2,637 3,141 3,086 3,313 3,348 3,476 4,084 3,979 4,676 4,360 5,159 4,648
62.50 2,047 3,309 2,385 3,536 2,786 3,709 3,114 3,894 3,882 4,378 4,471 4,752 4,990 5,045
65.00 1,799 3,721 2,129 3,911 2,544 4,123 2,872 4,307 3,691 4,790 4,290 5,160 4,816 5,452
67.50 1,523 4,261 1,906 4,380 2,324 4,594 2,670 4,753 3,482 5,213 4,102 5,575 4,654 5,853
70.00 1,358 4,736 1,707 4,852 2,124 5,076 2,471 5,217 3,326 5,643 3,959 6,017 4,501 6,315
72.50 1,148 5,237 1,528 5,370 1,893 5,535 2,297 5,683 3,163 6,096 3,804 6,433 4,358 6,752
75.00 1,005 5,739 1,374 5,849 1,777 5,945 2,088 6,097 2,989 6,541 3,656 6,882 4,223 7,125
77.50 868 6,241 1,225 6,302 1,629 6,446 1,984 6,537 2,868 6,969 3,505 7,312 4,091 7,624
80.00 776 6,749 1,128 6,798 1,512 6,943 1,744 7,070 2,788 7,419 3,403 7,742 3,954 8,038
82.50 623 7,244 952 7,286 1,207 7,394 1,711 7,514 2,645 7,870 3,273 8,205 3,843 8,487
85.00 562 7,749 747 7,773 1,082 7,869 1,655 7,986 2,422 8,325 3,193 8,657 3,740 8,922
87.50 508 8,254 701 8,277 968 8,361 1,527 8,444 2,411 8,787 3,040 9,092 3,638 9,375
90.00 444 8,754 659 8,748 863 8,839 1,389 8,927 2,303 9,263 2,851 9,540 3,547 9,834
92.50 396 9,254 623 9,263 773 9,615 1,101 9,641 2,201 9,705 2,841 9,999 3,421 10,281
| |