Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,496 335 - - - - - - - - - -
9.25 - - 45,245 335 - - - - - - - - - -
9.50 - - 43,995 335 - - - - - - - - - -
9.75 42,627 335 42,745 335 - - - - 43,054 335 43,209 402 43,204 470
10.00 41,377 335 41,493 335 41,599 335 - - 41,819 335 42,058 421 42,093 506
10.50 38,938 335 39,047 335 39,115 335 - - 39,361 351 39,505 475 39,500 570
11.00 36,395 335 36,504 335 36,661 335 36,758 346 36,865 389 37,088 538 37,132 627
11.50 33,895 335 34,013 335 34,153 335 34,257 383 34,422 442 34,572 595 34,566 716
12.00 31,380 335 31,547 335 31,649 375 31,830 442 31,911 500 32,097 904 32,129 1,407
12.50 28,881 335 29,047 337 29,166 433 29,304 498 29,487 558 29,730 1,216 29,794 1,705
13.00 26,381 335 26,547 394 26,719 488 26,811 576 26,957 657 27,165 1,532 27,158 2,145
13.50 23,893 438 24,043 475 24,207 585 24,391 676 24,558 1,007 24,729 1,978 24,826 2,714
14.00 21,384 599 21,545 632 21,700 704 21,841 1,046 22,003 1,515 22,394 2,691 22,491 3,551
14.50 18,885 865 19,054 890 19,288 1,280 19,558 1,426 19,905 1,875 19,757 3,469 20,552 4,474
15.00 16,387 1,292 16,601 1,418 16,858 1,680 17,194 1,988 17,716 2,534 18,462 4,582 19,007 5,461
15.50 13,888 1,970 14,145 2,167 14,518 2,293 15,008 2,908 15,528 3,545 16,504 5,692 17,164 6,719
16.00 11,389 2,901 11,766 3,025 12,295 3,445 12,890 4,181 13,521 4,804 14,573 7,028 15,106 7,992
16.50 8,872 3,989 9,388 4,319 10,183 4,934 10,904 5,618 11,350 6,195 12,811 8,559 13,493 9,493
17.00 6,292 5,257 7,253 5,798 8,112 6,527 8,988 7,155 9,658 7,870 10,952 10,193 12,106 11,179
17.50 4,557 7,451 5,099 7,886 6,356 8,495 7,260 9,072 8,049 9,729 9,504 11,968 10,751 12,892
18.00 3,471 10,046 3,861 10,183 4,877 10,571 5,813 10,922 6,750 11,929 8,338 13,787 9,624 14,666
18.50 2,478 12,546 2,786 12,583 3,694 12,798 4,778 13,091 5,553 13,625 7,148 15,814 8,445 16,298
19.00 1,712 15,046 2,001 15,046 2,914 15,133 3,692 15,338 4,635 15,628 6,225 17,825 7,538 18,965
19.50 1,203 17,546 1,432 17,546 2,127 17,546 3,102 17,692 3,844 17,889 5,358 19,671 6,686 20,301
20.00 879 20,037 955 20,114 1,749 20,186 2,410 20,305 3,217 20,390 4,456 22,274 6,037 22,907
21.00 534 25,064 637 25,187 834 25,283 1,640 25,356 2,275 25,445 3,592 26,659 4,688 27,163
22.00 370 30,046 510 30,089 669 30,191 1,249 30,251 1,588 30,313 2,782 31,393 3,943 31,840
23.00 335 35,046 429 35,129 563 35,190 672 35,250 1,241 35,312 2,197 36,141 3,136 36,510
24.00 335 40,046 373 40,133 488 40,188 583 40,239 680 40,309 1,740 41,014 2,604 41,232
25.00 335 45,068 335 45,173 435 45,240 518 45,294 604 45,370 1,458 45,810 2,185 46,014
26.00 335 50,046 335 50,130 394 50,187 468 50,238 544 50,288 722 50,593 885 50,780
27.00 335 55,076 335 55,175 362 55,237 430 55,293 499 55,353 659 55,342 821 55,631
28.00 335 60,046 335 60,129 335 60,184 398 60,238 462 60,283 597 60,399 760 60,477
AAC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 25,685 479 25,685 511 - - - - 25,698 997 26,013 1,423 26,624 1,929
24.00 24,685 593 24,685 624 24,685 623 - - 24,741 1,190 25,158 1,639 25,751 2,216
25.00 23,686 738 23,686 765 23,685 1,020 - - 23,774 1,395 24,345 1,912 24,925 2,505
26.00 22,686 919 22,686 941 22,686 1,233 - - 22,830 1,642 23,450 2,226 24,106 2,841
27.00 21,684 1,139 21,684 1,213 21,684 1,485 21,724 1,706 21,900 1,904 22,572 2,515 23,257 3,233
28.00 20,684 1,398 20,684 1,552 20,684 1,769 20,807 2,003 20,966 2,203 21,763 2,893 22,466 3,627
29.00 19,686 1,704 19,686 1,858 19,684 2,077 19,764 2,355 20,068 2,562 20,919 3,271 21,704 4,064
30.00 18,686 2,047 18,686 2,201 18,689 2,427 18,873 2,727 19,171 2,921 19,827 3,666 20,904 4,542
31.00 17,686 2,419 17,686 2,561 17,706 2,795 17,957 3,101 18,279 3,390 19,271 4,151 20,150 5,038
32.00 16,687 2,809 16,687 2,961 16,743 3,205 17,046 3,525 17,429 3,837 18,278 4,682 19,467 5,535
33.00 15,662 3,213 15,712 3,380 15,794 3,640 16,165 3,981 16,559 4,244 17,535 5,218 18,637 6,077
34.00 14,658 3,617 14,692 3,791 14,738 4,110 15,292 4,431 15,575 4,736 16,978 5,621 17,843 6,654
35.00 13,688 4,034 13,682 4,309 13,862 4,622 14,427 4,947 14,732 5,248 16,261 6,197 17,644 7,096
36.00 12,688 4,445 12,755 4,819 12,946 5,165 13,642 5,515 14,181 5,804 15,544 6,778 16,519 7,658
37.00 11,657 4,898 11,701 5,330 12,085 5,711 12,753 6,071 13,409 6,390 14,959 7,427 16,101 8,318
38.00 10,637 5,363 10,691 5,914 11,318 6,328 11,989 6,687 12,703 7,002 14,230 8,085 15,466 8,987
39.00 9,634 5,881 9,801 6,506 10,483 6,940 11,227 7,323 12,028 7,649 13,549 8,706 14,883 9,594
40.00 8,552 6,466 8,974 7,169 9,731 7,627 10,528 7,999 11,526 8,319 12,954 9,428 14,323 10,290
41.00 7,500 7,123 8,263 7,821 9,003 8,319 9,844 8,713 10,621 9,022 12,400 10,159 13,782 11,037
42.00 6,818 7,829 7,587 8,550 8,288 9,043 9,166 9,441 10,001 9,769 11,797 10,859 13,185 11,737
43.00 6,257 8,843 6,963 9,352 7,689 9,803 8,609 10,150 9,388 10,566 11,216 11,626 12,716 12,411
44.00 5,690 9,885 6,397 9,996 6,972 10,579 7,979 10,915 8,829 11,383 10,754 12,436 12,257 13,284
45.00 5,212 10,988 5,829 11,016 6,438 11,158 7,458 11,796 8,288 12,229 10,238 13,207 11,793 13,991
46.00 4,773 11,959 5,297 12,032 5,933 12,347 6,934 12,419 7,803 13,183 9,725 13,996 11,274 14,767
47.00 4,345 12,938 4,883 13,020 5,503 13,303 6,415 13,663 7,279 13,986 9,282 14,867 10,823 15,846
48.00 3,926 13,940 4,423 14,021 5,074 14,236 5,966 14,596 6,844 14,895 8,881 15,706 10,450 16,480
49.00 3,527 14,950 3,980 14,979 4,662 15,175 5,493 15,486 6,455 15,726 8,439 16,537 10,075 17,246
50.00 3,136 15,996 3,645 15,989 4,276 16,112 5,125 16,432 6,249 16,639 8,034 17,385 9,648 18,076
52.50 2,302 18,498 2,860 18,494 3,448 18,583 4,192 18,819 5,249 19,102 7,401 19,592 8,836 20,194
55.00 1,567 20,985 2,184 20,990 2,778 21,014 3,482 21,118 4,456 21,393 6,532 21,965 7,823 22,365
57.50 1,127 23,498 1,716 23,492 2,230 23,546 2,981 23,670 3,762 23,692 5,767 24,119 7,231 24,595
60.00 842 25,984 1,332 25,994 1,828 26,029 2,474 26,046 3,178 26,079 5,099 26,440 6,596 26,892
62.50 - - 1,049 28,497 - - - - 2,602 28,538 - - - -
65.00 - - 803 30,996 - - - - 2,210 31,014 - - - -
67.50 - - 637 33,500 - - - - 1,886 33,525 - - - -
70.00 - - 390 36,001 - - - - 1,606 36,081 - - - -
72.50 - - 379 38,492 - - - - - - - - - -
ACC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,234 134 - - - - - - - - - -
15.00 2,983 116 2,990 215 2,993 262 2,997 322 3,013 440 3,063 621 3,175 756
15.50 2,732 155 2,767 275 2,775 341 2,786 420 2,790 532 2,839 729 2,926 869
16.00 2,482 211 2,505 370 2,513 423 2,523 516 2,545 652 2,634 852 2,793 996
16.50 2,232 284 2,234 468 2,235 529 2,286 632 2,310 774 2,439 985 2,634 1,130
17.00 1,982 373 1,984 579 1,992 654 2,020 768 2,072 914 2,270 1,122 2,471 1,258
17.50 1,730 481 1,734 676 1,754 798 1,796 914 1,885 1,063 2,119 1,283 2,324 1,419
18.00 1,478 590 1,487 856 1,534 957 1,593 1,075 1,703 1,219 1,975 1,430 2,174 1,570
18.50 1,221 711 1,251 1,028 1,313 1,138 1,440 1,248 1,509 1,393 1,770 1,601 1,999 1,735
19.00 989 856 1,035 1,217 1,125 1,327 1,248 1,436 1,349 1,573 1,630 1,776 1,859 1,914
19.50 809 1,032 873 1,443 988 1,535 1,107 1,619 1,215 1,768 1,509 1,959 1,746 2,099
20.00 675 1,292 732 1,676 820 1,744 976 1,821 1,092 1,954 1,388 2,152 1,623 2,282
21.00 461 1,805 491 2,150 598 2,209 757 2,269 880 2,358 1,181 2,519 1,423 2,670
22.00 274 2,307 318 2,647 433 2,666 599 2,688 703 2,801 1,012 2,937 1,268 3,074
23.00 171 2,807 215 3,147 315 3,148 471 3,206 571 3,248 867 3,375 1,100 3,457
24.00 114 3,307 156 3,668 240 3,676 356 3,683 458 3,719 735 3,813 961 3,895
25.00 80 3,807 116 4,146 180 4,146 275 4,145 380 4,188 625 4,268 853 4,333
26.00 60 4,307 60 4,645 150 4,645 238 4,645 313 4,666 533 4,729 787 4,778
27.00 50 4,807 51 5,145 62 5,145 198 5,143 268 5,178 466 5,194 687 5,232
28.00 50 5,307 50 5,643 55 5,643 159 5,643 228 5,661 406 5,673 617 5,681
29.00 50 5,807 50 6,143 50 6,143 59 6,142 195 6,156 357 6,184 524 6,209
30.00 50 6,307 50 6,643 50 6,643 52 6,643 169 6,645 319 6,659 472 6,681
31.00 50 6,807 50 7,143 50 7,143 - - 56 7,146 289 7,150 414 7,166
32.00 50 7,307 50 7,643 - - - - 54 7,646 260 7,650 367 7,654
33.00 50 7,807 50 8,143 - - - - 51 8,146 237 8,151 340 8,154
34.00 50 8,307 50 8,642 - - - - 50 8,642 217 8,641 313 8,638
35.00 50 8,807 50 9,141 - - - - 50 9,141 190 9,141 - -
36.00 50 9,307 50 9,641 - - - - 50 9,641 169 9,642 - -
AIA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 53,699 471 - - 53,937 471 53,963 471 54,045 471 54,111 591 54,252 1,016 54,404 1,549
43.00 - - 52,685 471 - - 52,749 471 52,846 471 52,878 471 52,912 601 53,011 1,115 53,149 1,653
44.00 - - 51,694 471 - - 51,722 471 51,801 471 51,846 471 51,880 647 51,966 1,209 52,101 1,760
45.00 - - 50,683 471 - - 50,889 471 50,915 471 51,002 471 51,048 690 51,185 1,302 51,326 1,882
46.00 - - 49,713 471 - - 49,885 471 49,914 471 50,001 471 50,048 733 50,189 1,396 50,329 2,021
47.00 - - 48,699 471 - - 48,727 471 48,795 471 48,837 471 48,874 777 48,973 1,488 49,194 2,142
48.00 - - 47,717 471 - - 47,766 471 47,791 471 47,833 586 47,871 820 47,976 1,602 48,232 2,263
49.00 - - 46,711 471 - - 46,757 471 46,831 471 46,867 647 46,914 898 47,035 1,722 47,323 2,384
50.00 - - 45,684 471 - - 45,743 471 45,763 471 45,804 694 45,845 997 45,956 1,804 46,425 2,492
52.50 - - 43,197 471 - - 43,228 471 43,298 471 43,333 798 43,383 1,229 43,508 2,084 44,218 2,889
55.00 - - 40,707 471 - - 40,749 471 40,770 739 40,811 1,045 40,863 1,493 40,991 2,487 41,861 3,355
57.50 38,113 471 38,273 471 38,275 471 38,363 471 38,416 898 38,493 1,283 38,572 1,640 38,763 2,896 39,769 3,769
60.00 35,618 471 35,769 548 35,785 555 35,881 919 35,928 1,155 36,001 1,551 36,091 1,966 36,333 3,314 37,668 4,277
62.50 33,109 506 33,201 790 33,270 797 33,356 1,201 33,407 1,490 33,476 1,802 33,564 2,349 34,111 3,835 35,433 4,936
65.00 30,597 792 30,750 1,152 30,759 1,159 30,845 1,593 30,897 1,933 30,962 2,290 31,057 2,916 31,959 4,519 33,472 5,762
67.50 28,112 1,237 28,184 1,671 28,188 1,675 28,224 2,129 28,251 2,503 28,303 2,902 28,448 3,516 29,845 5,327 31,402 6,653
70.00 25,580 1,887 25,709 2,392 25,731 2,394 25,803 2,774 25,885 3,157 25,977 3,595 26,154 4,346 27,757 6,180 29,483 7,656
72.50 23,074 2,743 23,193 3,305 23,211 3,306 23,271 3,612 23,341 4,006 23,412 4,448 23,890 5,276 25,803 7,294 27,555 8,705
75.00 20,656 3,715 20,670 4,286 20,668 4,306 20,694 4,573 20,716 4,971 21,171 5,466 21,755 6,383 23,856 8,204 25,795 9,971
77.50 18,156 4,712 18,175 5,342 18,174 5,342 18,447 5,670 18,563 6,134 18,780 6,649 19,683 7,643 21,971 9,751 24,049 11,211
80.00 15,646 5,722 15,628 6,362 15,629 6,392 15,680 6,897 15,948 7,442 16,738 8,010 17,729 9,114 20,256 11,220 22,421 12,701
82.50 13,108 6,743 13,136 7,528 13,134 7,576 13,156 8,320 13,714 8,917 14,800 9,628 16,447 10,872 18,348 12,693 20,606 14,170
85.00 10,519 7,927 10,516 9,000 10,510 9,096 10,775 9,930 11,735 10,567 12,997 11,434 14,008 12,423 16,920 14,617 19,256 15,821
87.50 8,194 10,136 8,371 11,512 8,389 11,489 9,159 11,752 9,914 12,463 11,359 13,281 12,409 14,275 15,404 16,111 17,848 17,485
90.00 6,950 12,735 7,026 14,110 7,069 14,096 7,676 14,127 8,490 14,714 9,843 15,405 10,997 16,265 14,335 18,024 16,589 19,303
92.50 5,893 15,248 5,939 16,624 5,945 16,615 6,356 16,673 6,968 17,098 8,478 17,723 9,663 18,355 13,055 19,864 15,267 21,107
95.00 4,877 17,748 4,914 19,112 4,920 19,127 5,174 19,312 5,793 19,425 7,271 19,921 8,541 20,526 11,706 21,856 14,240 23,359
97.50 3,885 20,248 3,940 21,633 3,938 21,633 4,160 21,635 4,806 21,702 6,279 22,033 7,487 22,581 10,621 23,920 13,095 25,052
100.00 2,942 22,748 3,007 24,130 3,003 24,130 3,274 24,409 4,006 24,538 5,395 24,620 6,515 24,880 9,649 26,067 12,127 27,139
102.50 2,143 25,248 2,260 26,629 2,255 26,619 2,612 26,632 3,340 26,688 4,622 26,779 5,743 27,220 8,808 28,244 11,246 29,117
105.00 1,532 27,748 1,695 29,130 1,693 29,121 2,102 29,131 2,780 29,146 3,978 29,157 5,156 29,480 7,994 30,392 10,362 31,309
107.50 1,096 30,248 1,290 31,628 1,280 31,620 1,631 31,633 2,078 31,652 3,453 31,721 4,444 31,839 7,295 32,719 9,622 33,451
110.00 796 32,748 991 34,127 986 34,120 1,350 34,134 1,749 34,149 2,991 34,185 4,047 34,211 6,578 34,911 8,891 35,690
112.50 587 35,248 784 36,624 777 36,621 1,106 36,632 1,526 36,649 2,665 36,668 3,514 36,789 6,015 37,214 8,386 37,881
115.00 471 37,748 629 39,123 621 39,119 903 39,139 1,352 39,162 2,334 39,175 3,288 39,209 5,468 39,452 7,484 40,125
117.50 471 40,248 515 41,624 511 41,618 534 41,637 1,209 41,650 2,189 41,667 2,941 41,700 4,966 41,887 6,978 42,418
120.00 - - 471 44,122 - - 471 44,130 1,082 44,148 1,988 44,160 2,817 44,173 4,436 44,248 6,412 44,697
122.50 - - 471 46,620 - - 471 46,633 979 46,648 1,814 46,660 2,560 46,674 4,100 46,818 5,892 46,987
125.00 - - 471 49,118 - - 471 49,130 905 49,144 1,693 49,151 2,278 49,170 3,713 49,260 5,523 49,533
127.50 - - 471 51,617 - - 471 51,630 817 51,646 1,538 51,651 2,122 51,671 3,609 51,735 5,189 51,889
130.00 - - 471 54,116 - - 471 54,127 713 54,146 1,353 54,184 2,064 54,210 3,537 54,296 4,838 54,359
AIR (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,096 403 3,127 453 3,182 520 3,257 582 3,374 678 3,622 884 3,835 1,110
3.80 2,896 468 2,935 530 3,006 589 3,085 646 3,203 786 3,472 1,030 3,707 1,197
3.90 2,696 540 2,742 609 2,829 678 2,910 750 3,015 865 3,342 1,126 3,560 1,323
4.00 2,492 618 2,539 689 2,651 786 2,767 859 2,875 974 3,210 1,251 3,431 1,440
4.10 2,292 708 2,354 803 2,486 878 2,607 965 2,754 1,078 3,038 1,344 3,320 1,547
4.20 2,091 800 2,201 902 2,319 986 2,462 1,097 2,595 1,182 2,922 1,478 3,170 1,660
4.30 1,885 904 2,013 1,015 2,153 1,095 2,282 1,203 2,453 1,307 2,787 1,583 3,057 1,783
4.40 1,679 996 1,836 1,130 2,014 1,232 2,150 1,328 2,291 1,432 2,650 1,714 2,923 1,908
4.50 1,473 1,112 1,684 1,256 1,860 1,356 2,020 1,475 2,164 1,552 2,570 1,821 2,809 2,016
4.60 1,326 1,252 1,514 1,396 1,738 1,495 1,868 1,601 2,036 1,696 2,391 1,965 2,713 2,132
4.70 1,174 1,380 1,361 1,524 1,579 1,624 1,752 1,759 1,906 1,845 2,289 2,113 2,617 2,299
4.80 1,047 1,538 1,237 1,676 1,453 1,789 1,636 1,920 1,794 2,005 2,166 2,240 2,478 2,442
4.90 943 1,746 1,114 1,840 1,328 1,965 1,517 2,072 1,683 2,161 2,062 2,390 2,379 2,552
5.00 851 1,954 1,006 2,021 1,222 2,126 1,397 2,232 1,591 2,306 1,957 2,541 2,301 2,714
5.25 633 2,464 778 2,507 963 2,577 1,159 2,660 1,320 2,734 1,712 2,936 2,048 3,092
5.50 469 2,966 622 2,979 779 3,047 966 3,097 1,112 3,154 1,528 3,346 1,832 3,477
5.75 353 3,465 448 3,478 626 3,526 798 3,558 955 3,599 1,365 3,765 1,681 3,901
6.00 276 3,966 341 3,974 468 3,999 657 4,042 793 4,066 1,171 4,169 1,503 4,322
6.25 223 4,467 239 4,485 392 4,491 511 4,522 693 4,533 1,027 4,631 1,371 4,740
6.50 186 4,967 202 4,986 318 4,994 396 5,002 593 5,035 970 5,104 1,238 5,175
6.75 159 5,469 174 5,487 178 5,495 324 5,503 491 5,510 883 5,575 1,158 5,615
7.00 138 5,968 154 5,989 160 5,997 251 6,003 428 6,012 831 6,028 1,048 6,098
7.25 123 6,470 138 6,490 149 6,498 167 6,503 316 6,512 676 6,528 969 6,548
7.50 111 6,974 126 6,991 141 6,999 158 7,004 246 7,012 584 7,030 821 7,048
7.75 102 7,471 115 7,483 - - - - 164 7,499 531 7,515 772 7,530
8.00 94 7,971 107 7,993 - - - - 156 8,012 476 8,034 685 8,048
8.25 87 8,473 101 8,494 - - - - 150 8,512 420 8,534 634 8,548
8.50 82 8,973 97 8,994 - - - - 143 9,014 311 9,034 584 9,048
8.75 81 9,473 93 9,495 - - - - 138 9,515 244 9,534 533 9,548
9.00 81 9,973 90 9,995 - - - - 133 10,016 164 10,034 480 10,048
9.25 81 10,473 87 10,497 - - - - 129 10,518 159 10,534 427 10,550
9.50 81 10,974 85 10,997 - - - - 125 11,018 155 11,034 - -
9.75 81 11,474 82 11,498 - - - - 122 11,519 150 11,534 - -
AKS (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 57,498 2,765 58,341 4,036 - - - - 61,603 9,037 65,519 12,257 68,957 15,677
75.00 54,998 3,417 55,677 4,612 - - - - 59,616 10,209 63,783 13,854 67,380 17,088
77.50 52,501 4,183 53,499 5,311 - - - - 57,834 11,323 62,188 15,269 65,861 18,545
80.00 50,007 5,044 50,898 6,122 - - - - 55,788 12,396 60,291 16,225 64,354 19,973
82.50 47,536 6,126 48,761 7,041 - - - - 53,881 12,955 58,692 17,851 62,915 21,339
85.00 45,014 7,082 46,457 8,025 - - - - 52,107 14,404 57,266 19,246 61,417 22,882
87.50 42,530 8,062 44,012 8,986 - - - - 50,379 16,016 55,698 20,742 60,136 24,506
90.00 40,037 9,051 41,919 10,312 - - - - 48,941 17,547 54,292 22,380 59,029 26,170
92.50 37,512 10,096 39,555 11,429 42,531 13,958 44,926 16,722 47,304 19,089 52,946 24,014 57,483 27,643
95.00 35,262 11,142 37,963 12,631 40,860 15,323 43,278 18,222 45,732 20,725 51,313 25,578 56,272 29,296
97.50 32,796 12,265 36,791 13,973 38,920 17,035 41,607 19,963 44,207 22,319 49,981 26,739 55,254 30,788
100.00 30,047 13,401 34,502 15,447 37,244 18,814 40,274 21,663 42,701 23,962 48,928 28,901 53,881 32,737
102.50 27,578 14,789 32,721 17,212 35,469 20,533 38,683 23,449 41,269 25,962 47,600 30,828 52,914 34,378
105.00 25,143 16,226 30,724 19,106 33,863 22,424 37,312 25,162 39,908 27,645 46,395 32,416 51,802 36,127
107.50 22,647 17,776 28,849 20,979 32,316 24,276 35,577 27,044 38,885 29,364 45,214 34,316 50,516 37,945
110.00 20,711 19,326 26,688 22,884 30,823 25,525 34,411 28,504 37,053 30,857 44,078 36,201 49,364 39,770
112.50 19,054 21,255 25,094 24,913 29,406 27,886 33,109 30,893 35,893 33,371 42,865 38,054 48,454 41,870
115.00 17,512 23,215 24,276 26,881 28,059 30,215 31,871 32,735 34,719 35,209 41,873 40,030 47,369 43,885
117.50 16,083 25,643 22,146 29,062 26,766 32,291 30,690 34,852 33,539 37,150 40,765 42,055 46,702 45,849
120.00 14,677 28,160 20,883 31,412 25,529 34,287 29,514 36,932 32,469 39,257 39,777 44,044 45,572 47,594
122.50 13,491 30,692 19,514 33,690 24,352 36,255 28,421 38,832 31,420 41,219 38,820 45,317 44,668 49,634
125.00 12,349 33,357 18,923 35,842 23,228 38,541 27,337 40,755 30,434 43,269 37,895 47,870 43,741 52,050
127.50 11,181 35,830 17,215 38,177 22,148 40,624 26,318 42,893 29,481 45,165 36,893 49,950 42,890 53,953
130.00 10,130 38,357 16,006 40,403 21,139 42,692 25,023 45,055 28,739 47,098 36,110 52,052 42,061 55,750
132.50 9,206 40,787 15,047 42,758 20,209 44,963 24,349 47,029 28,109 48,882 35,206 54,176 41,266 57,855
135.00 8,278 43,298 14,109 45,190 19,565 47,410 23,913 49,393 27,347 51,538 34,985 56,247 41,034 60,010
137.50 7,428 45,807 13,242 47,509 17,517 49,453 23,130 51,469 26,544 53,540 34,344 58,092 40,294 62,178
140.00 6,751 48,316 12,419 49,861 16,586 51,621 22,303 53,542 25,595 55,459 33,384 60,287 39,613 63,901
142.50 5,910 50,838 11,803 51,968 15,699 54,187 21,493 55,957 25,154 57,727 32,529 62,260 38,938 66,088
145.00 5,270 53,330 10,987 54,553 14,858 56,022 20,576 58,222 24,328 60,192 31,723 64,402 37,580 68,164
147.50 4,748 55,854 10,313 56,940 14,034 58,447 19,926 60,476 23,756 62,347 30,979 66,692 37,081 70,247
150.00 4,235 58,354 9,655 59,068 13,264 61,001 19,243 62,452 22,994 64,629 30,315 68,876 36,428 72,229
152.50 3,702 60,854 9,099 61,473 12,535 62,990 18,554 65,017 22,334 66,915 29,708 70,999 35,614 74,263
155.00 3,306 63,357 8,586 64,149 11,828 65,332 16,017 67,347 21,779 69,153 29,031 73,147 35,149 76,509
157.50 2,945 65,854 8,289 66,316 11,189 67,787 15,825 69,715 21,193 71,360 28,438 75,304 34,538 77,930
160.00 2,613 68,354 7,660 68,961 10,560 70,205 14,642 72,073 20,515 73,549 27,682 77,478 33,786 80,809
162.50 1,750 70,854 7,274 71,317 9,961 72,530 - - 19,950 75,792 27,289 79,661 33,209 82,967
165.00 1,558 73,354 6,727 73,732 9,374 75,047 - - 19,410 78,055 26,478 81,897 32,642 85,130
167.50 1,391 75,854 6,451 76,164 8,873 77,390 - - 18,865 80,391 26,068 84,158 32,224 87,318
170.00 1,249 78,354 6,066 78,662 8,364 79,719 - - 18,364 82,676 25,656 86,319 31,711 89,348
172.50 1,125 80,854 5,916 81,060 7,954 82,178 - - 17,827 84,969 25,160 88,611 31,157 91,698
ALB (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 45,820 442 - - 45,945 442 46,003 442 46,050 442 46,093 507 46,519 990 46,929 1,527
62.50 - - 44,522 442 - - 44,728 442 44,788 442 44,842 442 44,893 520 45,344 1,168 46,035 1,742
65.00 - - 43,272 442 - - 43,318 442 43,334 442 43,515 487 43,563 610 44,120 1,266 44,700 1,930
67.50 - - 42,015 442 - - 42,239 442 42,292 442 42,353 492 42,412 733 42,961 1,440 43,570 2,091
70.00 - - 40,766 442 - - 41,004 442 41,052 442 41,120 601 41,182 855 41,779 1,600 42,590 2,301
72.50 - - 39,561 442 - - 39,698 452 39,758 452 39,813 653 39,867 999 40,787 1,826 41,317 2,586
75.00 - - 38,310 442 - - 38,488 457 38,536 482 38,607 797 38,671 1,144 39,494 1,994 40,421 2,823
77.50 - - 37,022 442 - - 37,251 462 37,309 571 37,385 924 37,453 1,299 38,346 2,288 39,177 3,078
80.00 - - 35,800 442 - - 35,994 530 36,054 700 36,131 1,067 36,201 1,521 37,215 2,556 38,102 3,409
82.50 - - 34,516 442 - - 34,578 632 34,746 841 34,812 1,240 35,016 1,706 36,115 2,755 37,038 3,781
85.00 - - 33,266 442 - - 33,333 755 33,358 1,006 33,433 1,421 33,840 1,993 34,898 3,072 36,001 4,133
87.50 - - 32,060 522 - - 32,246 921 32,331 1,216 32,407 1,643 32,620 2,155 33,926 3,478 34,998 4,508
90.00 - - 30,798 652 - - 30,914 1,094 30,970 1,391 31,063 1,868 31,539 2,421 32,859 3,719 33,999 4,956
92.50 - - 29,522 814 - - 29,591 1,293 29,624 1,613 29,883 2,098 30,388 2,701 31,779 4,191 33,020 5,397
95.00 - - 28,270 1,014 - - 28,443 1,604 28,526 1,883 28,746 2,361 29,246 2,982 30,751 4,669 32,069 5,825
97.50 - - 27,020 1,260 - - 27,189 1,890 27,300 2,180 27,572 2,690 28,138 3,411 29,642 5,112 31,081 6,382
100.00 - - 25,770 1,645 - - 25,869 2,171 26,044 2,463 26,420 3,051 27,071 3,875 28,669 5,570 30,204 6,901
102.50 - - 24,518 2,009 - - 24,750 2,498 24,839 2,876 25,416 3,467 25,996 4,319 27,752 6,132 29,300 7,511
105.00 - - 23,280 2,409 - - 23,509 2,918 23,706 3,269 24,157 3,878 24,929 4,783 26,715 6,674 28,521 8,101
107.50 - - 22,015 2,845 - - 22,285 3,321 22,608 3,714 23,181 4,412 23,962 5,291 25,807 7,260 27,591 8,701
110.00 20,703 3,276 20,764 3,315 20,787 3,333 21,019 3,789 21,354 4,201 22,122 4,934 22,914 5,820 24,906 7,853 26,777 9,345
112.50 19,459 3,785 19,534 3,809 19,547 3,831 19,800 4,293 20,489 4,709 21,115 5,515 21,907 6,495 24,024 8,530 26,014 10,054
115.00 18,219 4,286 18,260 4,314 18,267 4,334 18,359 4,856 19,163 5,306 20,047 6,158 20,943 7,163 23,178 9,234 25,195 10,779
117.50 16,940 4,788 17,001 4,830 17,009 4,848 17,343 5,436 17,779 5,946 18,714 6,839 19,954 7,835 22,349 9,997 24,372 11,448
120.00 15,680 5,299 15,744 5,355 15,752 5,367 16,239 6,056 16,755 6,598 17,779 7,524 19,327 8,604 21,458 10,640 23,951 12,189
122.50 14,420 5,816 14,483 5,902 14,491 5,930 15,027 6,749 15,735 7,341 16,918 8,384 18,030 9,311 20,707 11,449 22,826 12,966
125.00 13,078 6,341 13,215 6,477 13,231 6,531 13,978 7,455 15,086 8,059 16,134 9,207 17,365 10,136 19,971 12,266 22,234 13,816
127.50 11,848 6,918 11,932 7,102 11,982 7,170 12,790 8,240 13,965 8,927 15,268 10,091 16,385 10,935 19,061 12,936 21,516 14,605
130.00 10,595 7,558 10,646 7,801 10,681 7,885 11,875 9,012 13,037 9,825 14,400 10,969 15,677 11,833 18,544 13,929 20,817 15,429
132.50 9,230 8,322 9,500 8,582 9,538 8,618 10,715 9,885 12,273 10,857 13,711 11,911 14,850 12,694 17,805 14,795 20,095 16,325
135.00 8,340 9,231 8,647 9,463 8,730 9,572 9,807 10,845 11,435 11,788 12,882 12,774 14,169 13,634 17,097 15,755 19,655 17,087
137.50 7,589 10,598 7,875 10,579 7,943 10,573 8,913 11,905 10,667 12,857 12,049 13,772 13,355 14,621 16,440 16,619 18,938 18,111
140.00 6,958 11,980 7,176 11,875 7,235 11,878 8,159 12,981 9,794 13,848 11,494 14,802 12,834 15,608 15,986 17,431 18,572 18,712
142.50 6,371 13,254 6,539 13,254 6,593 13,170 7,443 14,144 9,165 14,960 10,846 15,856 12,061 16,584 15,315 18,487 17,821 19,997
145.00 5,814 14,534 5,961 14,488 5,985 14,454 6,805 15,281 8,569 16,303 10,148 16,907 11,482 17,548 14,638 19,468 17,178 20,909
147.50 5,291 15,791 5,404 15,699 5,443 15,704 6,270 16,540 7,885 17,182 9,547 17,942 10,838 18,670 14,090 20,453 16,595 21,842
150.00 4,790 17,041 4,883 16,960 4,909 16,969 5,698 17,755 7,365 18,279 8,988 19,022 10,235 20,195 13,661 21,457 16,269 22,824
152.50 4,287 18,291 4,379 18,223 4,393 18,247 5,189 18,941 6,739 19,441 8,573 20,170 9,764 21,238 13,144 22,404 15,677 23,890
155.00 3,778 19,541 3,917 19,499 3,921 19,501 4,715 20,139 6,319 20,571 7,964 21,207 9,296 22,306 12,615 23,442 15,244 24,869
157.50 3,275 20,791 3,502 20,791 - - 4,268 21,361 5,804 21,698 7,495 22,295 8,767 22,892 12,472 24,494 14,690 25,826
160.00 2,811 22,041 3,069 21,998 - - 3,866 22,699 5,401 22,920 7,087 23,465 8,419 23,991 11,791 25,572 14,371 26,855
162.50 2,383 23,291 2,687 23,291 - - 3,512 23,767 4,980 24,090 6,632 24,609 7,972 25,080 11,363 26,638 13,759 27,919
165.00 - - 2,272 24,541 - - 3,230 24,995 4,632 25,281 6,230 25,753 7,526 26,231 10,878 27,662 13,436 28,969
167.50 - - 1,963 25,791 - - 2,923 26,219 4,290 26,463 5,930 26,899 7,110 27,418 10,452 28,780 13,110 29,979
170.00 - - 1,677 27,041 - - 2,691 27,492 4,031 27,660 5,543 28,112 6,791 28,550 10,112 29,872 12,700 30,993
172.50 - - 1,409 28,291 - - 2,411 28,724 3,792 28,946 5,189 29,320 6,486 29,594 9,674 30,986 12,301 32,042
175.00 - - 1,138 29,541 - - 2,154 30,113 3,489 30,210 4,904 30,392 6,112 30,750 9,317 32,041 11,869 33,152
177.50 - - 985 30,791 - - 2,013 31,174 3,170 31,275 4,665 31,632 5,761 31,898 9,027 33,146 11,541 34,226
180.00 - - 856 32,041 - - 1,826 32,456 2,989 32,488 4,386 32,869 5,498 33,091 8,699 34,263 11,238 35,348
182.50 - - 748 33,291 - - 1,678 33,677 2,780 33,699 4,117 33,948 5,348 34,265 8,388 35,405 10,986 36,416
185.00 - - 658 34,541 - - 1,530 34,920 2,656 35,149 3,881 35,202 5,063 35,437 8,097 36,523 10,676 37,492
187.50 - - 580 35,791 - - 1,370 36,187 2,417 36,298 3,687 36,462 4,766 36,621 7,814 37,553 10,354 38,586
190.00 - - 515 37,041 - - 1,235 37,435 2,256 37,497 3,529 37,683 4,585 37,801 7,492 38,768 10,041 39,724
192.50 - - 461 38,289 - - 1,106 38,704 2,130 38,834 3,285 38,894 4,221 39,031 7,243 39,904 9,712 40,830
195.00 - - 442 39,541 - - 870 39,954 1,990 39,990 3,115 40,023 4,176 40,234 6,993 41,009 9,383 41,916
197.50 - - 442 40,791 - - 787 41,202 1,862 41,237 2,957 41,313 3,948 41,438 6,775 42,231 - -
200.00 - - 442 42,041 - - 724 42,436 1,703 42,468 2,804 42,538 3,743 42,590 6,559 43,297 - -
205.00 - - 442 44,541 - - 613 44,940 1,553 45,053 - - 3,394 45,154 6,138 45,728 - -
210.00 - - 442 47,041 - - 522 47,427 1,419 47,478 - - 3,152 47,542 5,685 47,990 - -
215.00 - - 442 49,541 - - 462 49,942 - - - - 2,986 50,059 5,364 50,364 - -
220.00 - - 442 52,041 - - 457 52,424 - - - - 2,754 52,796 5,070 52,980 - -
225.00 - - 442 54,539 - - 452 54,922 - - - - 2,396 55,288 4,795 55,470 - -
230.00 - - 442 57,041 - - 447 57,424 - - - - 2,286 57,517 4,362 57,606 - -
235.00 - - 442 59,541 - - 442 59,921 - - - - 2,124 60,012 4,079 60,365 - -
240.00 - - 442 62,041 - - 442 62,406 - - - - 1,930 62,490 3,931 62,566 - -
245.00 - - 442 64,541 - - 442 64,902 - - - - 1,800 64,982 3,720 65,272 - -
250.00 - - 442 67,041 - - 442 67,410 - - - - 1,660 67,737 3,454 67,915 - -
255.00 - - - - - - 442 69,892 - - - - 1,556 70,238 3,210 70,420 - -
260.00 - - - - - - 442 72,387 - - - - 1,452 72,728 3,090 72,899 - -
265.00 - - - - - - 442 74,883 - - - - 1,349 75,223 2,957 75,378 - -
270.00 - - - - - - 442 77,391 - - - - 1,262 77,708 2,756 77,859 - -
275.00 - - - - - - 442 79,876 - - - - 1,191 79,947 2,648 80,363 - -
280.00 - - - - - - 442 82,372 - - - - 1,130 82,442 2,523 82,821 - -
285.00 - - - - - - 442 84,876 - - - - 1,049 84,956 2,381 85,037 - -
290.00 - - - - - - 442 87,364 - - - - 988 87,686 2,278 87,840 - -
295.00 - - - - - - 442 89,859 - - - - 906 90,239 2,217 90,385 - -
300.00 - - - - - - 442 92,354 - - - - 868 92,655 1,154 92,818 - -
ALC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 15,736 171 - - - - - - - - - -
3.80 - - 15,536 171 - - - - - - - - - -
3.90 - - 15,351 171 - - - - - - - - - -
4.00 - - 15,167 171 - - - - - - - - - -
4.10 - - 14,982 171 - - - - - - - - - -
4.20 - - 14,766 171 - - - - - - - - - -
4.30 - - 14,596 171 - - - - - - - - - -
4.40 - - 14,380 171 - - - - - - - - - -
4.50 - - 14,136 171 - - - - - - - - - -
4.60 - - 13,995 171 - - - - - - - - - -
4.70 - - 13,795 171 - - - - 13,831 171 - - - -
4.80 - - 13,564 171 - - - - 13,592 171 - - - -
4.90 - - 13,349 171 - - - - 13,371 171 - - - -
5.00 - - 13,194 171 - - - - 13,229 171 - - - -
5.25 - - 12,649 171 - - - - 12,671 174 - - - -
5.50 - - 12,148 184 - - - - 12,171 256 - - - -
5.75 - - 11,648 212 - - - - 11,671 389 - - - -
6.00 - - 11,215 248 - - - - 11,265 509 - - - -
6.25 - - 10,647 292 - - - - 10,671 590 - - - -
6.50 - - 10,159 345 - - - - 10,189 712 - - - -
6.75 - - 9,635 411 - - - - 9,688 911 - - - -
7.00 - - 9,192 493 - - - - 9,240 1,051 - - - -
7.25 - - 8,678 594 - - - - 8,786 1,304 - - - -
7.50 - - 8,186 792 - - - - 8,350 1,472 - - - -
7.75 - - 7,692 977 - - - - 7,907 1,715 - - - -
8.00 7,092 1,028 7,188 1,161 7,240 1,450 7,410 1,618 7,514 1,839 7,989 2,600 8,660 3,093
8.25 6,590 1,214 6,770 1,353 6,799 1,678 6,979 1,850 7,179 2,215 7,651 2,872 8,268 3,401
8.50 6,093 1,423 6,246 1,584 6,454 1,908 6,525 2,086 6,801 2,463 7,295 3,213 7,941 3,667
8.75 5,593 1,634 5,777 1,832 5,998 2,204 6,210 2,356 6,419 2,776 6,987 3,439 7,662 3,974
9.00 5,094 1,846 5,325 2,081 5,601 2,498 5,745 2,668 6,168 3,061 6,687 3,806 7,379 4,358
9.25 4,571 2,093 5,005 2,386 5,089 2,806 5,352 2,981 5,729 3,394 6,397 4,116 7,114 4,628
9.50 4,061 2,377 4,447 2,665 4,719 3,088 5,057 3,346 5,317 3,720 6,135 4,440 6,834 5,008
9.75 3,596 2,673 4,080 3,009 4,394 3,425 4,744 3,715 5,053 4,089 5,894 4,801 6,595 5,280
10.00 3,180 2,956 3,630 3,281 4,068 3,725 4,435 4,080 4,768 4,508 5,593 5,150 6,377 5,708
10.50 2,518 3,752 2,993 4,076 3,409 4,574 3,882 4,867 4,247 5,247 5,160 5,889 5,942 6,446
11.00 2,014 4,767 2,447 4,956 2,908 5,472 3,349 5,718 3,745 6,018 4,656 6,676 5,452 7,152
11.50 1,580 5,773 1,989 5,892 2,469 6,390 2,918 6,632 3,325 6,879 4,346 7,496 5,101 7,940
12.00 1,231 6,799 1,643 6,858 2,105 7,306 2,547 7,462 2,959 7,774 3,933 8,353 4,777 8,772
12.50 936 7,799 1,310 7,824 1,744 8,275 2,229 8,442 2,630 8,682 3,657 9,278 4,398 9,646
13.00 675 8,791 1,137 8,808 1,477 9,178 1,946 9,331 2,358 9,587 3,348 10,138 4,117 10,496
13.50 530 9,800 884 9,802 1,274 10,171 1,698 10,290 2,088 10,534 3,083 10,986 3,833 11,366
14.00 428 10,800 753 10,803 1,044 11,135 1,456 11,234 1,896 11,479 2,822 11,935 3,586 12,262
14.50 353 11,799 637 11,824 960 12,138 1,267 12,215 1,722 12,411 2,586 12,785 3,424 13,150
15.00 299 12,799 331 12,828 774 13,107 1,164 13,131 1,489 13,355 2,420 13,724 3,162 14,035
15.50 256 13,800 288 13,831 693 14,108 1,036 14,168 1,421 14,342 2,216 14,667 2,966 14,930
16.00 224 14,799 255 14,810 602 15,073 915 15,118 1,248 15,248 2,045 15,632 2,829 15,852
16.50 199 15,800 228 15,811 537 16,063 857 16,080 1,115 16,278 1,923 16,562 2,642 16,794
17.00 179 16,805 207 16,805 216 17,142 - - 1,016 17,234 1,790 17,498 2,474 17,726
17.50 171 17,807 190 17,836 207 18,049 - - 958 18,202 1,655 18,436 2,313 18,655
18.00 171 18,805 175 18,805 - - - - 827 19,192 1,557 19,402 2,227 19,603
18.50 171 19,808 171 19,839 - - - - 767 20,182 1,420 20,366 2,095 20,559
19.00 171 20,808 171 20,840 - - - - 711 21,164 1,364 21,349 1,962 21,531
19.50 171 21,808 171 21,840 - - - - 644 22,129 1,267 22,341 - -
ALH (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,773 204 - - - - 3,928 545 4,124 821 - -
2.80 - - 3,573 236 - - - - 3,779 612 3,951 878 - -
2.90 - - 3,418 275 - - - - 3,628 732 3,828 974 - -
3.00 - - 3,218 321 - - - - 3,475 829 3,676 1,058 - -
3.10 - - 2,998 376 - - - - 3,292 891 3,524 1,212 - -
3.20 2,751 441 2,818 462 2,911 576 3,040 775 3,095 950 3,383 1,296 3,662 1,469
3.30 2,553 514 2,650 546 2,731 654 2,878 898 2,962 1,051 3,252 1,361 3,569 1,600
3.40 2,361 591 2,465 631 2,586 731 2,679 1,020 2,795 1,159 3,117 1,489 3,421 1,713
3.50 2,154 671 2,307 734 2,418 891 2,530 1,110 2,654 1,271 3,007 1,585 3,350 1,830
3.60 1,951 763 2,115 835 2,265 994 2,380 1,251 2,504 1,401 2,885 1,716 3,218 1,961
3.70 1,754 855 1,967 939 2,109 1,120 2,208 1,359 2,391 1,529 2,744 1,854 3,109 2,094
3.80 1,550 947 1,753 1,043 1,965 1,257 2,086 1,493 2,255 1,633 2,652 1,949 2,978 2,225
3.90 1,346 1,051 1,610 1,205 1,837 1,377 1,966 1,622 2,140 1,797 2,580 2,125 2,896 2,339
4.00 1,188 1,190 1,446 1,368 1,685 1,532 1,877 1,778 2,071 1,929 2,465 2,241 2,810 2,471
4.10 1,036 1,366 1,274 1,530 1,566 1,678 1,747 1,941 1,931 2,069 2,373 2,389 2,741 2,638
4.20 932 1,574 1,173 1,710 1,445 1,840 1,633 2,086 1,826 2,235 2,282 2,537 2,672 2,786
4.30 830 1,778 1,049 1,889 1,341 2,057 1,541 2,287 1,733 2,398 2,195 2,678 2,579 2,944
4.40 738 1,981 947 2,065 1,233 2,235 1,438 2,435 1,646 2,591 2,112 2,858 2,497 3,094
4.50 659 2,183 842 2,271 1,148 2,403 1,368 2,613 1,553 2,767 2,042 3,052 2,428 3,274
4.60 585 2,387 767 2,451 1,032 2,551 1,289 2,785 1,508 2,930 1,960 3,224 2,359 3,436
4.70 516 2,583 693 2,607 971 2,739 1,207 2,990 1,408 3,083 1,894 3,390 2,309 3,609
4.80 456 2,787 618 2,821 911 2,929 1,136 3,151 1,361 3,223 1,827 3,560 2,244 3,759
4.90 404 2,987 541 3,022 851 3,119 1,049 3,315 1,293 3,443 1,793 3,738 2,179 3,944
5.00 360 3,187 457 3,209 791 3,301 992 3,490 1,220 3,631 1,709 3,907 2,124 4,111
5.25 278 3,687 327 3,738 699 3,771 880 3,955 1,140 4,096 1,622 4,322 1,991 4,535
5.50 222 4,187 287 4,225 614 4,273 762 4,420 903 4,547 1,509 4,735 1,882 4,968
5.75 183 4,687 258 4,726 533 4,754 687 4,902 834 5,012 1,400 5,179 1,786 5,313
6.00 156 5,187 235 5,210 449 5,254 609 5,379 762 5,430 1,318 5,673 1,682 5,817
6.25 137 5,689 216 5,711 363 5,731 538 5,834 691 5,903 1,251 6,097 1,603 6,253
6.50 121 6,189 202 6,211 262 6,231 - - 622 6,380 1,172 6,595 1,523 6,725
6.75 109 6,689 188 6,727 246 6,754 - - 550 6,852 1,125 7,020 1,472 7,184
7.00 99 7,190 179 7,227 232 7,251 - - 473 7,323 1,061 7,468 1,428 7,636
7.25 93 7,690 170 7,711 - - - - 387 7,783 1,004 7,906 1,350 8,080
7.50 86 8,190 162 8,211 - - - - 288 8,324 959 8,371 1,305 8,551
7.75 81 8,690 155 8,711 - - - - 276 8,854 914 8,906 1,168 9,051
8.00 79 9,190 150 9,211 - - - - 266 9,291 848 9,328 - -
8.25 79 9,690 145 9,729 - - - - 256 9,738 785 9,757 - -
8.50 79 10,190 139 10,211 - - - - 251 10,250 741 10,272 - -
8.75 79 10,690 135 10,711 - - - - 244 10,755 679 10,876 - -
9.00 79 11,190 131 11,211 - - - - 238 11,327 613 11,376 - -
9.25 - - 129 11,687 - - - - 231 11,798 546 11,839 - -
9.50 - - 125 12,229 - - - - 223 12,328 476 12,378 - -
9.75 - - 122 12,687 - - - - 216 12,800 296 12,842 - -
10.00 - - 119 13,187 - - - - 210 13,221 291 13,238 - -
AMC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,503 403 - - - - - - - - - -
35.00 - - 52,483 403 - - - - - - - - - -
36.00 - - 50,427 403 - - - - - - - - - -
37.00 - - 48,438 403 - - - - - - - - - -
38.00 - - 46,435 403 - - - - - - - - - -
39.00 - - 44,460 403 - - - - - - - - - -
40.00 - - 42,459 403 - - - - 42,580 1,306 - - - -
41.00 - - 40,455 403 - - - - 40,636 1,477 - - - -
42.00 38,267 403 38,459 403 38,602 403 - - 38,598 1,689 38,914 2,788 38,924 3,541
43.00 36,268 403 36,480 403 36,627 403 - - 36,670 1,908 36,776 3,008 37,132 3,910
44.00 34,268 403 34,478 403 34,620 1,071 34,620 1,582 34,634 2,070 34,741 3,321 35,132 4,262
45.00 32,270 403 32,475 597 32,652 1,247 32,668 1,743 32,703 2,262 32,839 3,606 33,055 4,651
46.00 30,271 481 30,483 779 30,638 1,514 30,638 2,030 30,674 2,536 31,044 4,032 32,107 5,272
47.00 28,272 623 28,500 981 28,679 1,784 28,700 2,368 28,742 3,006 29,138 4,602 30,686 5,835
48.00 26,274 818 26,492 1,285 26,655 2,128 26,656 2,777 26,924 3,426 27,147 5,224 27,939 6,616
49.00 24,275 1,199 24,548 1,572 24,807 2,485 24,969 3,222 25,236 3,983 26,717 5,785 28,516 7,404
50.00 22,275 1,633 22,568 1,975 22,902 2,988 23,119 3,815 23,505 4,662 25,153 6,691 27,088 8,278
52.50 17,276 3,125 17,769 3,480 18,054 4,766 18,699 5,706 19,294 6,721 21,433 8,974 23,632 10,632
55.00 12,250 5,203 12,977 5,745 13,761 7,401 14,664 8,430 15,556 9,529 18,067 11,765 19,321 13,409
57.50 7,471 8,040 8,768 9,082 9,973 10,940 10,763 11,858 11,733 12,802 14,312 14,860 16,213 16,499
60.00 4,828 12,987 5,479 13,557 6,869 15,075 7,944 15,497 9,056 16,237 11,798 18,157 13,826 19,994
62.50 2,884 18,020 3,416 18,114 4,583 19,745 5,711 19,932 6,879 20,333 9,670 21,738 11,771 23,041
65.00 1,469 23,020 2,004 23,020 2,989 23,904 4,071 24,248 5,007 24,678 7,963 25,835 10,139 28,095
67.50 816 28,020 1,283 28,142 2,070 29,427 2,913 29,737 3,937 30,009 6,574 31,161 8,790 32,258
70.00 504 33,020 831 33,158 1,480 34,327 2,140 34,593 3,000 34,776 5,481 35,591 7,397 36,670
72.50 403 38,018 429 38,099 1,114 39,228 1,685 39,373 2,342 39,565 4,504 40,293 6,353 41,055
75.00 403 43,020 403 43,020 498 44,246 1,315 44,375 1,805 44,584 3,691 44,928 5,514 45,651
77.50 403 48,015 403 48,245 413 49,170 518 49,299 1,619 49,408 3,334 49,714 4,658 50,339
80.00 403 53,014 403 53,058 403 54,015 444 54,188 1,392 54,369 2,839 54,640 4,208 55,224
82.50 403 58,020 403 58,072 403 58,900 404 59,167 484 59,309 2,627 59,535 3,804 60,137
ANA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,866 61 5,904 61 5,965 109 6,018 190 6,056 280 6,088 375 6,259 568
55.00 5,367 61 5,404 61 5,471 145 5,541 240 5,577 340 5,657 499 5,847 753
57.50 4,866 61 4,917 113 4,978 175 5,062 295 5,106 412 5,216 678 5,444 916
60.00 4,366 96 4,424 157 4,464 254 4,572 381 4,642 539 4,802 853 5,066 1,106
62.50 3,865 160 3,920 258 4,020 355 4,096 508 4,151 704 4,396 1,039 4,684 1,323
65.00 3,365 268 3,413 353 3,529 484 3,659 684 3,737 901 3,977 1,254 4,350 1,516
67.50 2,866 443 2,937 516 3,074 666 3,238 868 3,302 1,133 3,642 1,505 3,973 1,799
70.00 2,364 640 2,491 723 2,757 906 2,970 1,110 3,002 1,392 3,322 1,763 3,685 2,056
72.50 1,862 866 2,025 974 2,264 1,189 2,493 1,391 2,573 1,689 2,959 2,081 3,374 2,359
75.00 1,348 1,138 1,613 1,298 1,878 1,497 2,156 1,705 2,273 2,038 2,710 2,382 3,139 2,654
77.50 1,009 1,535 1,242 1,684 1,549 1,873 1,826 2,059 1,986 2,394 2,448 2,740 2,882 3,003
80.00 765 2,051 931 2,141 1,257 2,273 1,553 2,455 1,719 2,770 2,199 3,085 2,646 3,334
82.50 563 2,569 704 2,622 1,031 2,719 1,329 2,869 1,479 3,188 1,986 3,504 2,438 3,720
85.00 374 3,058 535 3,075 832 3,163 1,122 3,289 1,281 3,599 1,787 3,922 2,211 4,084
87.50 244 3,558 377 3,562 659 3,639 947 3,741 1,108 4,018 1,611 4,344 2,046 4,485
90.00 161 4,058 274 4,065 532 4,078 798 4,182 955 4,428 1,450 4,706 1,872 4,880
92.50 111 4,558 196 4,561 416 4,575 674 4,664 813 4,858 1,311 5,131 1,728 5,292
95.00 80 5,058 160 5,060 355 5,071 572 5,095 694 5,304 1,160 5,524 1,583 5,707
97.50 61 5,558 69 5,561 278 5,570 487 5,584 519 5,754 961 5,956 1,363 6,127
100.00 61 6,058 61 6,068 254 6,079 398 6,090 429 6,216 934 6,408 1,247 6,561
102.50 61 6,558 61 6,568 232 6,577 359 6,588 387 6,712 858 6,850 1,133 6,992
105.00 61 7,058 61 7,068 198 7,079 312 7,088 337 7,206 654 7,302 1,016 7,425
107.50 61 7,558 61 7,568 181 7,579 - - 256 7,702 577 7,744 930 7,863
110.00 61 8,059 61 8,077 - - - - 232 8,198 508 8,214 - -
112.50 - - 61 8,563 - - - - 215 8,694 - - - -
115.00 - - 61 9,068 - - - - 201 9,190 - - - -
117.50 - - 61 9,568 - - - - 186 9,685 - - - -
120.00 - - 61 10,068 - - - - 170 10,181 - - - -
122.50 - - 61 10,561 - - - - - - - - - -
125.00 - - 61 11,065 - - - - - - - - - -
127.50 - - 61 11,561 - - - - - - - - - -
BCM (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,125 33 - - - - 3,129 49 3,148 59 - -
4.80 3,011 33 3,025 33 - - - - 3,029 51 3,048 61 3,058 72
4.90 2,911 33 2,925 35 2,945 44 2,949 48 2,952 53 2,965 65 2,977 75
5.00 2,811 33 2,825 36 2,845 45 2,849 51 2,852 56 2,865 69 2,877 79
5.25 2,561 33 2,576 40 2,595 52 2,600 59 2,602 64 2,615 131 2,628 169
5.50 2,311 40 2,326 45 2,326 60 2,328 67 2,328 75 2,334 167 2,364 202
5.75 2,061 51 2,076 55 2,095 72 2,099 80 2,102 88 2,116 206 2,131 258
6.00 1,810 68 1,826 72 1,854 89 1,859 126 1,860 161 1,879 264 1,898 348
6.25 1,560 96 1,576 99 1,576 146 1,578 198 1,578 210 1,618 354 1,684 431
6.50 1,310 143 1,326 143 1,335 226 1,339 270 1,340 316 1,413 463 1,495 549
6.75 1,062 218 1,082 226 1,098 334 1,104 387 1,106 437 1,226 593 1,265 672
7.00 812 315 850 333 867 485 884 519 892 581 1,002 731 1,111 816
7.25 550 439 623 475 638 666 682 700 718 747 861 890 958 982
7.50 380 660 429 679 450 888 516 898 573 953 725 1,098 826 1,166
7.75 274 913 304 927 320 1,107 378 1,120 435 1,166 595 1,249 716 1,378
8.00 189 1,164 210 1,176 238 1,345 290 1,358 356 1,380 491 1,461 607 1,508
8.25 132 1,414 139 1,420 185 1,589 222 1,592 258 1,614 410 1,741 530 1,780
8.50 97 1,666 104 1,671 105 1,848 177 1,850 216 1,864 353 1,966 471 1,995
8.75 76 1,916 83 1,921 91 2,098 103 2,100 177 2,106 280 2,198 405 2,216
9.00 61 2,166 71 2,171 81 2,329 91 2,340 137 2,344 246 2,420 353 2,446
9.25 52 2,416 64 2,421 73 2,578 84 2,576 95 2,579 185 2,660 306 2,675
9.50 44 2,667 57 2,672 67 2,829 76 2,828 85 2,830 146 2,920 227 2,936
9.75 40 2,917 53 2,922 63 3,079 - - 79 3,082 103 3,129 192 3,151
BEA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,421 12 - - - - - - - - - -
8.50 - - 1,371 12 - - - - 1,379 12 - - - -
8.75 - - 1,322 12 - - - - 1,331 12 - - - -
9.00 - - 1,272 12 - - - - 1,280 12 - - - -
9.25 1,218 12 1,222 12 1,226 12 - - 1,230 13 1,231 16 1,231 26
9.50 1,168 12 1,172 12 1,176 12 1,180 12 1,181 15 1,181 17 1,180 33
9.75 1,118 12 1,122 12 1,126 12 1,130 12 1,131 16 1,131 19 1,131 42
10.00 1,068 12 1,072 13 1,076 13 1,081 13 1,083 17 1,083 41 1,084 63
10.50 968 15 972 17 977 17 983 17 985 35 985 51 986 85
11.00 868 21 873 23 880 23 882 23 888 46 890 76 892 113
11.50 768 31 773 32 782 32 788 46 788 69 792 103 807 149
12.00 668 47 674 48 679 53 685 63 684 101 696 141 715 188
12.50 568 73 574 75 582 81 595 95 597 137 610 182 637 237
13.00 468 109 475 113 490 120 507 133 510 189 527 234 563 293
13.50 367 149 376 158 400 170 427 185 430 252 450 294 497 347
14.00 264 198 284 219 313 229 348 248 358 321 399 362 439 413
14.50 187 281 210 286 232 302 271 329 290 401 337 435 382 486
15.00 144 386 156 385 175 392 215 406 232 494 288 528 335 568
15.50 105 486 119 486 130 487 171 498 187 584 243 610 296 652
16.00 71 586 85 586 99 586 129 603 148 676 207 698 259 728
16.50 49 685 64 686 72 693 105 696 119 770 177 788 227 814
17.00 36 786 46 789 57 797 79 798 99 865 151 879 200 902
17.50 28 886 31 889 43 897 63 900 75 961 133 970 177 992
18.00 21 986 24 989 31 996 53 1,001 67 1,061 116 1,061 160 1,083
18.50 17 1,086 20 1,089 21 1,096 31 1,099 58 1,160 102 1,162 143 1,173
19.00 15 1,186 17 1,190 - - - - 49 1,259 89 1,259 129 1,262
19.50 13 1,286 15 1,290 - - - - 29 1,359 83 1,359 121 1,360
20.00 12 1,386 13 1,390 - - - - 19 1,457 75 1,457 - -
21.00 12 1,586 12 1,590 - - - - 16 1,657 67 1,657 - -
BIU (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,884 135 - - - - - - - - - -
43.00 - - - - - - 16,734 135 - - - - - - - - - -
44.00 - - - - - - 16,583 135 - - - - - - - - - -
45.00 - - - - - - 16,433 135 - - - - - - - - - -
46.00 - - - - - - 16,296 135 - - - - - - - - - -
47.00 - - - - - - 16,134 135 - - - - - - - - - -
48.00 - - - - - - 15,997 135 - - - - - - - - - -
49.00 - - - - - - 15,837 135 - - - - - - - - - -
50.00 - - - - - - 15,697 135 - - - - - - - - - -
52.50 - - - - - - 15,313 135 - - - - - - - - - -
55.00 - - - - - - 14,950 135 - - - - 15,003 135 15,159 193 - -
57.50 - - 14,546 135 - - 14,564 135 - - - - 14,619 137 14,808 235 14,961 409
60.00 - - 14,169 135 - - 14,194 135 14,243 135 14,278 135 14,273 138 14,463 289 14,634 482
62.50 - - 13,795 135 - - 13,821 135 13,870 135 13,904 137 13,905 141 14,100 355 14,309 569
65.00 - - 13,422 135 - - 13,447 135 13,463 135 13,534 138 13,562 158 13,759 419 13,988 661
67.50 - - 13,047 135 - - 13,084 135 13,095 135 13,174 141 13,213 206 13,438 497 13,671 749
70.00 - - 12,671 135 - - 12,710 135 12,761 193 12,818 221 12,904 250 13,106 583 13,404 865
72.50 - - 12,296 135 - - 12,322 135 12,361 218 12,462 254 12,554 312 12,749 667 13,042 982
75.00 - - 11,922 135 - - 11,963 135 12,001 259 12,114 299 12,181 371 12,436 770 12,743 1,093
77.50 - - 11,548 135 - - 11,577 135 11,640 298 11,736 338 11,833 447 12,128 886 12,479 1,242
80.00 - - 11,171 135 - - 11,224 135 11,278 328 11,387 372 11,501 530 11,814 996 12,185 1,472
82.50 - - 10,796 135 - - 10,846 137 10,916 358 11,053 447 11,170 617 11,488 1,121 11,897 1,573
85.00 - - 10,423 135 - - 10,466 154 10,558 390 10,701 590 10,828 723 11,178 1,276 11,605 1,702
87.50 - - 10,048 137 - - 10,090 267 10,196 421 10,336 626 10,497 833 10,898 1,428 11,328 1,842
90.00 - - 9,671 170 - - 9,709 327 9,817 449 9,996 728 10,169 948 10,605 1,557 11,036 1,998
92.50 - - 9,298 211 - - 9,368 384 9,492 544 9,658 834 9,847 1,163 10,316 1,703 10,786 2,186
95.00 - - 8,923 263 - - 9,002 447 9,115 645 9,324 1,027 9,525 1,251 10,016 1,847 10,509 2,328
97.50 - - 8,548 327 - - 8,616 523 8,737 762 8,988 1,129 9,215 1,410 9,755 2,060 10,249 2,521
100.00 - - 8,173 405 - - 8,265 606 8,448 873 8,674 1,257 8,838 1,539 9,482 2,219 9,998 2,708
102.50 - - 7,798 500 - - 7,912 712 8,094 986 8,354 1,415 8,590 1,703 9,217 2,397 9,789 2,927
105.00 - - 7,423 659 - - 7,549 818 7,775 1,118 8,045 1,551 8,293 1,807 8,949 2,602 9,534 3,101
107.50 - - 7,049 775 - - 7,392 936 7,490 1,231 7,739 1,718 8,008 2,008 8,703 2,752 9,311 3,291
110.00 - - 6,673 903 - - 6,843 1,066 7,124 1,404 7,357 1,850 7,726 2,173 8,417 2,924 9,085 3,503
112.50 6,278 1,024 6,311 1,040 6,316 1,040 6,573 1,199 6,812 1,582 7,147 2,012 7,454 2,365 8,208 3,134 8,849 3,694
115.00 5,902 1,178 5,946 1,189 5,963 1,189 6,286 1,361 6,494 1,747 6,862 2,198 7,182 2,570 7,977 3,302 8,643 3,918
117.50 5,536 1,328 5,564 1,338 5,577 1,346 5,910 1,527 6,374 1,974 6,557 2,412 6,920 2,775 7,736 3,583 8,429 4,133
120.00 5,132 1,480 5,204 1,498 5,212 1,503 5,525 1,709 6,024 2,178 6,377 2,621 6,671 2,996 7,524 3,784 8,225 4,348
122.50 4,775 1,630 4,816 1,660 4,823 1,678 5,216 1,903 5,736 2,380 6,091 2,840 6,479 3,207 7,304 4,004 8,020 4,576
125.00 4,389 1,791 4,419 1,833 4,448 1,843 4,861 2,110 5,431 2,652 5,836 3,077 6,278 3,453 7,097 4,263 7,838 4,836
127.50 3,993 1,958 4,046 2,012 4,087 2,025 4,410 2,345 5,189 2,808 5,596 3,327 6,052 3,705 6,893 4,510 7,648 5,075
130.00 3,666 2,129 3,661 2,205 3,727 2,234 4,271 2,610 4,896 3,123 5,366 3,574 5,846 3,960 6,696 4,753 7,454 5,323
132.50 3,230 2,326 3,291 2,429 3,313 2,465 4,025 2,869 4,599 3,412 5,079 3,807 5,513 4,162 6,535 5,006 7,276 5,579
135.00 2,842 2,576 2,949 2,658 2,973 2,688 3,732 3,141 4,370 3,691 4,904 4,087 5,320 4,468 6,374 5,263 7,126 5,840
137.50 2,570 2,822 2,698 2,946 2,741 2,966 3,476 3,442 4,169 3,960 4,718 4,361 5,149 4,745 6,167 5,535 6,959 6,093
140.00 2,344 3,201 2,456 3,231 2,505 3,270 3,213 3,756 3,931 4,221 4,495 4,626 4,932 5,033 5,993 5,823 6,796 6,361
142.50 2,147 3,630 2,242 3,611 2,268 3,617 3,001 4,082 3,746 4,539 4,303 4,942 4,744 5,253 5,824 6,094 6,639 6,645
145.00 1,984 3,999 2,058 4,006 2,087 4,018 2,822 4,422 3,511 4,845 4,122 5,264 4,573 5,589 5,663 6,381 6,487 6,934
147.50 1,812 4,392 1,873 4,381 1,902 4,390 2,628 4,839 3,324 5,166 3,922 5,494 4,400 5,858 5,505 6,671 6,340 7,222
150.00 1,653 4,773 1,698 4,756 1,728 4,763 2,387 5,041 3,181 5,480 3,781 5,815 4,278 6,137 5,476 6,812 6,193 7,635
152.50 1,488 5,149 1,546 5,133 1,564 5,137 2,267 5,382 3,018 5,792 3,597 6,133 4,081 6,436 5,216 7,233 6,054 7,783
155.00 1,338 5,514 1,376 5,516 1,399 5,516 2,113 5,733 2,834 6,125 3,477 6,405 3,929 6,794 5,076 7,542 5,928 8,057
157.50 1,190 5,893 1,236 5,893 1,255 5,893 1,965 6,073 2,687 6,463 3,298 6,806 3,784 7,095 4,941 7,854 5,799 8,358
160.00 1,044 6,271 1,099 6,265 - - 1,824 6,493 2,575 6,830 3,159 7,129 3,648 7,418 4,809 8,167 5,673 8,666
162.50 907 6,636 963 6,641 - - 1,678 6,822 2,409 7,168 3,056 7,447 3,513 7,744 4,665 8,461 5,524 8,982
165.00 778 7,022 855 7,016 - - 1,530 7,179 2,281 7,421 2,884 7,776 3,349 8,070 4,560 8,758 5,411 9,293
167.50 656 7,397 753 7,395 - - 1,457 7,531 2,158 7,817 2,668 8,112 3,247 8,415 4,429 9,060 5,303 9,597
170.00 - - 658 7,768 - - 1,283 7,890 2,076 8,151 2,564 8,452 3,093 8,691 4,316 9,383 5,193 9,896
172.50 - - 578 8,148 - - 1,213 8,254 1,935 8,524 2,458 8,790 2,928 9,029 4,292 9,709 5,086 10,189
175.00 - - 505 8,521 - - 1,146 8,612 1,846 8,875 2,359 9,115 2,831 9,365 4,196 10,040 4,982 10,498
177.50 - - 439 8,895 - - 1,092 8,976 - - - - 2,735 9,711 4,114 10,353 4,963 10,817
180.00 - - 379 9,273 - - 1,014 9,338 - - - - 2,707 10,036 4,004 10,670 4,886 11,151
182.50 - - - - - - 947 9,707 - - - - 2,539 10,366 3,693 10,988 - -
185.00 - - - - - - 851 10,071 - - - - 2,448 10,690 3,672 11,311 - -
187.50 - - - - - - 773 10,437 - - - - 2,376 11,073 3,506 11,635 - -
190.00 - - - - - - 748 10,807 - - - - 2,288 11,389 3,424 11,971 - -
192.50 - - - - - - 688 11,172 - - - - 2,215 11,728 3,343 12,302 - -
195.00 - - - - - - 637 11,538 - - - - 2,141 12,070 3,264 12,631 - -
197.50 - - - - - - 596 11,908 - - - - 2,071 12,413 3,193 12,961 - -
200.00 - - - - - - 561 12,283 - - - - 2,049 12,774 3,117 13,294 - -
205.00 - - - - - - 496 13,024 - - - - 1,880 13,449 - - - -
210.00 - - - - - - 451 13,774 - - - - 1,752 14,149 - - - -
215.00 - - - - - - 408 14,524 - - - - 1,699 14,837 - - - -
220.00 - - - - - - 339 15,274 - - - - 1,635 15,534 - - - -
BLI (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,546 448 - - - - - - - - - -
122.50 - - 3,402 508 - - - - - - - - - -
125.00 - - 3,265 561 - - - - - - - - - -
127.50 2,979 472 3,131 629 3,350 886 3,522 1,119 3,695 1,298 4,165 1,732 4,565 2,048
130.00 2,837 536 2,987 696 3,184 962 3,416 1,193 3,545 1,377 4,039 1,810 4,439 2,138
132.50 2,717 588 2,908 767 3,094 1,028 3,314 1,273 3,456 1,464 3,994 1,918 4,409 2,216
135.00 2,571 659 2,784 844 3,000 1,111 3,204 1,347 3,400 1,566 3,924 2,006 4,333 2,326
137.50 2,402 721 2,678 926 2,892 1,177 3,107 1,433 3,271 1,653 3,840 2,093 4,215 2,413
140.00 2,285 794 2,532 1,033 2,779 1,261 3,016 1,517 3,177 1,713 3,762 2,169 4,147 2,498
142.50 2,133 878 2,440 1,104 2,695 1,362 2,916 1,609 3,137 1,813 3,690 2,275 4,119 2,606
145.00 1,971 951 2,281 1,222 2,580 1,461 2,826 1,717 3,009 1,919 3,562 2,365 4,009 2,718
147.50 1,823 1,036 2,170 1,293 2,469 1,569 2,733 1,819 2,972 2,012 3,490 2,496 3,943 2,815
150.00 1,667 1,139 2,083 1,413 2,444 1,653 2,701 1,901 2,848 2,113 3,468 2,576 3,880 2,926
152.50 1,558 1,236 1,977 1,524 2,285 1,770 2,578 2,008 2,807 2,202 3,389 2,669 3,815 3,032
155.00 1,416 1,320 1,846 1,643 2,199 1,871 2,495 2,121 2,728 2,310 3,285 2,775 3,789 3,140
157.50 1,313 1,426 1,785 1,761 2,113 1,988 2,415 2,222 2,645 2,421 3,257 2,876 3,691 3,244
160.00 1,216 1,537 1,685 1,878 2,022 2,092 2,320 2,334 2,571 2,527 3,184 2,982 3,664 3,343
162.50 1,140 1,678 1,553 1,969 1,940 2,208 2,255 2,441 2,500 2,638 3,120 3,092 3,594 3,431
165.00 1,067 1,811 1,486 2,088 1,855 2,328 2,188 2,553 2,430 2,756 3,056 3,212 3,535 3,563
167.50 978 1,950 1,445 2,228 1,787 2,440 2,110 2,675 2,370 2,863 2,996 3,322 3,467 3,657
170.00 886 2,080 1,308 2,371 1,712 2,565 2,041 2,787 2,298 3,008 2,936 3,437 3,411 3,787
172.50 822 2,221 1,277 2,448 1,640 2,683 1,975 2,924 2,234 3,095 2,878 3,546 3,355 3,907
175.00 755 2,382 1,210 2,619 1,567 2,854 1,901 3,056 2,179 3,214 2,821 3,654 3,303 4,022
177.50 694 2,525 1,140 2,711 1,529 2,928 1,873 3,146 2,109 3,363 2,773 3,803 3,250 4,128
180.00 636 2,680 1,084 2,878 1,464 3,063 1,818 3,258 2,022 3,499 2,721 3,884 3,199 4,242
182.50 569 2,828 1,012 3,000 1,410 3,189 1,758 3,386 1,986 3,602 2,636 4,040 3,153 4,357
185.00 521 2,979 954 3,135 1,370 3,332 1,703 3,521 1,913 3,725 2,614 4,133 3,100 4,472
187.50 478 3,123 910 3,257 1,312 3,438 1,643 3,641 1,872 3,845 2,565 4,295 3,050 4,591
190.00 431 3,284 858 3,425 1,239 3,581 1,543 3,775 1,810 3,985 2,516 4,411 3,022 4,718
192.50 394 3,437 809 3,550 1,138 3,710 1,478 3,935 1,769 4,095 2,477 4,531 2,960 4,843
195.00 346 3,580 768 3,671 1,085 3,829 1,425 4,047 1,736 4,237 2,422 4,652 2,912 4,961
197.50 319 3,734 724 3,839 1,034 3,982 1,374 4,191 1,679 4,363 2,376 4,743 2,869 5,058
200.00 288 3,869 666 3,985 1,019 4,131 1,325 4,320 1,623 4,498 2,277 4,896 2,824 5,211
205.00 245 4,187 597 4,289 894 4,415 - - 1,538 4,754 2,218 5,128 2,743 5,423
210.00 212 4,468 540 4,532 811 4,655 - - 1,465 4,975 2,145 5,398 2,660 5,699
215.00 173 4,768 482 4,820 733 4,960 - - 1,391 5,246 2,058 5,627 2,582 5,906
220.00 144 5,069 434 5,104 663 5,210 - - 1,318 5,539 1,983 5,917 2,496 6,195
225.00 125 5,369 407 5,396 599 5,534 - - 1,179 5,810 1,913 6,174 2,422 6,453
230.00 60 5,677 251 5,724 541 5,813 - - 1,108 6,080 1,843 6,425 2,355 6,713
235.00 60 5,994 218 6,068 486 6,119 - - 1,040 6,346 1,782 6,684 2,289 6,936
240.00 60 6,284 187 6,340 439 6,389 - - 1,024 6,564 1,721 6,952 2,225 7,189
245.00 60 6,569 164 6,683 424 6,734 - - 1,001 6,875 1,659 7,228 2,186 7,438
250.00 60 6,869 135 6,984 - - - - 859 7,171 1,602 7,503 2,104 7,694
255.00 60 7,169 122 7,180 - - - - 808 7,446 1,551 7,759 2,044 8,006
260.00 60 7,469 102 7,480 - - - - 758 7,726 1,495 7,957 1,984 8,231
265.00 60 7,768 90 7,780 - - - - 712 7,944 1,445 8,233 1,936 8,496
270.00 60 8,069 77 8,182 - - - - 668 8,317 1,398 8,505 - -
275.00 60 8,369 63 8,380 - - - - 625 8,584 1,355 8,772 - -
280.00 60 8,682 60 8,730 - - - - 588 8,872 1,310 9,041 - -
285.00 60 8,969 60 8,980 - - - - 553 9,172 1,271 9,312 - -
290.00 60 9,268 60 9,278 - - - - 517 9,450 1,233 9,649 - -
295.00 60 9,586 60 9,638 - - - - 483 9,742 1,193 9,864 - -
300.00 60 9,887 60 9,939 - - - - 453 10,044 1,129 10,143 - -
310.00 60 10,477 60 10,514 - - - - 400 10,606 1,076 10,708 - -
320.00 60 11,068 60 11,077 - - - - 352 11,131 1,032 11,276 - -
330.00 60 11,668 60 11,681 - - - - 310 11,737 974 11,842 - -
340.00 60 12,285 60 12,337 - - - - 272 12,438 922 12,529 - -
350.00 - - 60 12,959 - - - - 241 13,070 873 13,165 - -
360.00 - - 60 13,477 - - - - - - - - - -
370.00 - - 60 14,077 - - - - - - - - - -
BOC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,176 82 - - - - - - - - - -
25.00 - - 12,661 82 - - - - - - - - - -
26.00 - - 12,165 82 - - - - 12,180 82 - - - -
27.00 - - 11,681 82 - - - - 11,690 82 - - - -
28.00 - - 11,165 82 - - - - 11,185 82 11,188 82 - -
29.00 - - 10,670 82 - - - - 10,685 82 10,688 82 - -
30.00 - - 10,170 82 - - - - 10,185 82 10,196 82 - -
31.00 9,637 82 9,670 82 - - - - 9,690 82 9,696 95 9,708 284
32.00 9,135 82 9,171 82 9,176 82 - - 9,192 82 9,194 240 9,208 334
33.00 8,637 82 8,692 82 8,699 82 - - 8,707 82 8,716 280 8,731 394
34.00 8,137 82 8,175 82 8,181 82 - - 8,195 107 8,210 330 8,222 466
35.00 7,638 82 7,675 82 7,675 82 7,693 82 7,700 254 7,710 406 7,723 531
36.00 7,136 82 7,179 96 7,194 96 7,198 120 7,208 306 7,217 482 7,234 631
37.00 6,637 83 6,680 126 6,690 124 6,701 268 6,708 367 6,724 570 6,756 738
38.00 6,138 110 6,180 167 6,181 252 6,206 327 6,212 426 6,224 692 6,284 946
39.00 5,637 148 5,681 287 5,685 344 5,688 401 5,700 542 5,765 858 5,944 1,092
40.00 5,137 207 5,184 381 5,190 470 5,196 517 5,220 705 5,321 1,047 5,543 1,290
41.00 4,637 294 4,687 527 4,696 606 4,714 706 4,749 882 4,899 1,271 5,173 1,521
42.00 4,137 423 4,194 726 4,208 796 4,237 927 4,293 1,114 4,505 1,522 4,812 1,766
43.00 3,637 594 3,707 921 3,732 1,036 3,774 1,185 3,816 1,440 4,131 1,803 4,335 2,034
44.00 3,134 791 3,218 1,165 3,267 1,287 3,329 1,468 3,441 1,696 3,778 2,088 4,083 2,336
45.00 2,631 1,016 2,744 1,458 2,801 1,612 2,893 1,813 3,011 2,004 3,314 2,401 3,715 2,638
46.00 2,120 1,256 2,320 1,800 2,400 1,976 2,525 2,158 2,647 2,371 3,023 2,744 3,437 2,969
47.00 1,637 1,542 1,898 2,214 2,026 2,400 2,175 2,543 2,337 2,733 2,752 3,086 3,181 3,315
48.00 1,321 1,970 1,548 2,661 1,669 2,803 1,866 2,952 2,049 3,128 2,483 3,459 2,924 3,669
49.00 1,070 2,495 1,260 3,110 1,393 3,242 1,598 3,354 1,808 3,487 2,271 3,752 2,703 4,054
50.00 853 3,006 1,036 3,590 1,145 3,677 1,364 3,769 1,537 3,903 2,043 4,144 2,490 4,335
52.50 431 4,256 592 4,816 691 4,857 931 4,905 1,135 4,994 1,604 5,171 2,034 5,325
55.00 199 5,506 344 6,058 423 6,071 642 6,111 815 6,211 1,269 6,399 1,663 6,535
57.50 111 6,756 212 7,304 279 7,309 447 7,317 591 7,383 998 7,536 1,309 7,633
60.00 82 8,006 112 8,553 179 8,554 318 8,555 448 8,571 798 8,690 1,122 8,770
62.50 82 9,256 82 9,799 99 9,799 113 9,800 367 9,802 653 9,839 893 9,911
BOM (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,662 696 10,869 1,046 - - - - 12,404 3,041 13,703 4,354 14,818 5,178
142.50 10,152 839 10,705 1,211 - - - - 11,984 3,296 13,402 4,610 14,549 5,394
145.00 9,718 1,006 10,197 1,412 - - - - 11,625 3,545 13,082 4,857 14,257 5,683
147.50 9,244 1,194 9,877 1,618 10,472 2,500 - - 11,265 3,795 12,767 5,070 13,935 5,963
150.00 8,749 1,399 9,303 1,846 9,933 2,751 10,595 3,452 11,046 4,054 12,461 5,323 13,652 6,262
152.50 8,254 1,592 8,791 2,097 9,564 2,995 10,342 3,731 10,789 4,343 12,161 5,631 13,402 6,520
155.00 7,660 1,816 8,449 2,377 8,996 3,286 9,889 4,018 10,323 4,634 11,863 5,939 13,136 6,810
157.50 7,164 2,038 7,858 2,638 8,675 3,522 9,422 4,247 10,306 4,888 11,561 6,209 12,860 7,222
160.00 6,671 2,259 7,736 2,879 8,565 3,790 9,173 4,528 9,784 5,129 11,296 6,482 12,598 7,514
162.50 6,180 2,494 7,062 3,214 7,924 4,107 8,857 4,823 9,485 5,440 11,007 6,816 12,343 7,844
165.00 5,691 2,741 6,681 3,539 7,585 4,412 8,591 5,149 9,177 5,780 10,753 7,142 12,101 8,168
167.50 5,210 3,005 6,311 3,853 7,253 4,737 8,271 5,472 8,882 6,094 10,482 7,460 11,856 8,492
170.00 4,734 3,279 5,791 4,220 6,887 5,059 7,736 5,774 8,754 6,405 10,200 7,785 11,606 8,826
172.50 4,258 3,584 5,572 4,562 6,577 5,414 7,434 6,120 8,181 6,718 9,972 8,118 11,372 9,188
175.00 3,859 3,919 5,237 4,947 6,269 5,776 7,152 6,488 7,910 7,088 9,728 8,451 11,142 9,481
177.50 3,527 4,292 4,909 5,294 5,974 6,116 6,877 6,827 7,649 7,430 9,488 8,773 10,928 9,789
180.00 3,232 4,797 4,566 5,715 5,692 6,504 6,610 7,181 7,391 7,792 9,259 9,131 10,672 10,120
182.50 2,950 5,296 4,269 6,310 5,458 6,889 6,355 7,554 7,155 8,157 9,032 9,504 10,459 10,490
185.00 2,689 5,794 3,984 6,564 5,161 7,272 6,109 7,934 6,916 8,511 8,811 9,878 10,250 10,863
187.50 2,449 6,293 3,756 7,017 4,911 7,625 5,868 8,285 6,682 8,873 8,606 10,247 10,081 11,241
190.00 2,225 6,792 3,500 7,420 4,712 8,090 5,641 8,381 6,449 9,264 8,393 10,580 9,881 11,418
192.50 2,013 7,290 3,263 7,850 4,421 8,456 5,444 9,126 6,237 9,695 8,191 10,934 9,640 11,967
195.00 1,811 7,791 2,988 8,281 4,196 8,826 5,181 9,456 6,027 9,939 7,992 11,234 9,448 12,324
197.50 1,600 8,292 2,776 8,730 4,004 9,227 4,985 9,930 5,818 10,311 7,789 11,729 9,306 12,685
200.00 1,425 8,796 2,580 9,053 3,877 9,701 4,810 10,354 5,665 10,692 7,656 12,038 8,932 13,054
205.00 1,121 9,795 2,226 9,941 3,384 10,568 4,361 11,009 5,211 11,676 7,409 12,928 8,583 13,861
210.00 878 10,794 1,951 10,853 3,016 11,441 3,988 12,013 4,840 12,425 6,976 13,703 8,252 14,629
215.00 678 11,794 1,532 12,012 2,684 12,316 3,643 12,875 4,490 13,193 6,729 14,473 7,942 15,412
220.00 406 12,794 1,278 12,981 2,383 13,119 3,324 13,757 4,162 14,025 6,332 15,288 7,644 16,207
225.00 307 13,795 1,056 13,918 2,106 14,030 3,139 14,633 3,856 14,899 6,026 16,117 7,352 16,988
230.00 238 14,795 862 14,902 1,857 15,170 - - 3,569 15,733 5,808 16,972 7,078 17,814
235.00 188 15,795 704 15,891 1,639 16,056 - - 3,302 16,798 5,241 17,775 6,808 18,645
240.00 188 16,795 575 16,866 1,437 16,953 - - 3,051 17,700 4,969 18,637 6,559 19,495
245.00 188 17,795 520 17,895 - - - - 2,818 18,508 4,712 19,517 - -
250.00 188 18,795 472 18,893 - - - - 2,759 19,420 4,469 20,353 - -
255.00 188 19,795 427 19,865 - - - - 2,398 20,351 4,236 21,205 - -
260.00 188 20,795 385 20,865 - - - - 2,212 21,270 4,013 22,095 - -
265.00 188 21,795 345 21,865 - - - - 2,066 22,201 3,799 23,002 - -
BUD (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,260 43 3,260 48 - - - - 3,266 61 3,294 73 3,314 115
5.00 3,160 47 3,160 51 3,160 52 - - 3,166 64 3,194 77 3,215 144
5.25 2,910 59 2,910 63 2,910 63 2,910 68 2,916 73 2,944 170 2,967 241
5.50 2,663 77 2,660 81 2,660 81 2,660 81 2,665 143 2,695 226 2,717 310
5.75 2,413 105 2,410 108 2,410 108 2,410 151 2,408 183 2,443 297 2,468 408
6.00 2,163 148 2,160 149 2,160 182 2,160 196 2,157 247 2,183 384 2,211 486
6.25 1,913 212 1,910 226 1,910 247 1,907 284 1,907 346 1,928 497 1,956 579
6.50 1,663 301 1,663 323 1,663 355 1,663 400 1,663 455 1,663 616 1,706 721
6.75 1,413 425 1,413 443 1,413 481 1,413 517 1,413 595 1,413 732 1,579 862
7.00 1,163 536 1,160 590 1,160 641 1,160 702 1,160 761 1,241 895 1,421 999
7.25 913 720 907 768 907 841 903 879 900 940 1,080 1,059 1,260 1,156
7.50 660 977 650 982 680 1,044 710 1,077 740 1,132 930 1,244 1,116 1,344
7.75 478 1,230 502 1,237 532 1,264 569 1,297 613 1,327 816 1,424 1,000 1,523
8.00 373 1,483 391 1,482 409 1,504 439 1,529 504 1,557 719 1,644 895 1,712
8.25 273 1,733 279 1,732 297 1,740 368 1,756 431 1,769 621 1,843 800 1,911
8.50 173 1,983 173 1,991 211 1,997 272 2,001 360 2,007 532 2,053 700 2,114
8.75 100 2,233 109 2,243 169 2,249 210 2,253 290 2,258 485 2,270 622 2,329
9.00 83 2,484 91 2,495 129 2,500 172 2,504 236 2,508 422 2,521 577 2,543
9.25 71 2,735 79 2,745 87 2,751 133 2,755 173 2,758 336 2,773 506 2,783
9.50 61 2,983 68 2,990 79 3,001 89 3,007 135 3,009 310 3,023 462 3,035
9.75 53 3,233 61 3,240 72 3,251 81 3,257 92 3,261 255 3,273 400 3,285
10.00 48 3,483 56 3,497 68 3,501 76 3,507 84 3,512 204 3,524 358 3,535
10.50 40 3,985 49 3,999 60 4,003 68 4,007 76 4,012 134 4,024 281 4,035
11.00 40 4,483 45 4,482 55 4,504 61 4,507 69 4,512 89 4,524 173 4,535
11.50 - - 43 4,982 - - - - 64 4,985 - - - -
12.00 - - 40 5,499 - - - - 60 5,512 - - - -
BYA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260629 P260629
99.99 13,498 27,821
103.32 11,221 32,550
106.66 9,235 37,354
109.99 7,642 42,240
113.32 6,311 47,184
116.66 5,138 52,118
119.99 4,220 57,051
123.32 3,615 62,000
126.65 2,920 66,953
129.99 2,504 71,944
133.32 2,143 77,028
136.65 1,823 82,019
139.99 1,588 87,009
143.32 1,405 91,995
146.65 1,185 96,984
149.99 1,054 101,989
153.32 946 106,979
156.65 931 111,968
159.98 916 116,966
163.32 901 121,955
166.65 886 126,953
BYD (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,331 285 - - 27,356 290 27,363 320 27,436 432 27,564 635 27,944 989 28,611 1,452
52.50 - - 26,082 285 - - 26,114 295 26,146 325 26,214 496 26,363 692 26,772 1,222 27,474 1,657
55.00 - - 24,832 285 - - 24,872 300 24,905 345 25,005 561 25,028 742 25,610 1,383 26,375 1,861
57.50 - - 23,583 285 - - 23,626 310 23,658 419 23,682 721 23,833 881 24,474 1,589 25,275 2,118
60.00 - - 22,333 285 - - 22,379 423 22,391 571 22,455 804 22,642 1,068 23,328 1,808 24,673 2,416
62.50 - - 21,084 289 - - 21,133 547 21,216 714 21,253 968 21,466 1,283 22,221 2,046 23,136 2,762
65.00 - - 19,836 394 - - 19,887 701 19,900 900 20,062 1,132 20,303 1,538 21,161 2,428 22,110 3,157
67.50 - - 18,586 547 - - 18,667 890 18,692 1,111 18,877 1,423 19,152 1,798 20,125 2,848 21,127 3,583
70.00 - - 17,337 757 - - 17,434 1,162 17,477 1,388 17,721 1,705 18,037 2,164 19,058 3,279 20,191 4,084
72.50 16,060 995 16,085 1,046 16,089 1,108 16,184 1,449 16,252 1,698 16,683 2,046 17,072 2,573 18,085 3,756 19,139 4,600
75.00 14,810 1,393 14,835 1,439 14,838 1,472 14,995 1,802 15,078 2,087 15,569 2,487 15,971 3,000 17,053 4,286 18,202 5,199
77.50 13,560 1,859 13,597 1,896 13,603 1,905 13,702 2,229 13,961 2,521 14,353 2,962 14,944 3,548 16,166 4,828 17,264 5,744
80.00 12,308 2,353 12,334 2,370 12,338 2,383 12,477 2,708 13,021 3,051 13,529 3,516 13,814 4,157 15,217 5,424 16,484 6,438
82.50 11,057 2,852 11,084 2,882 11,087 2,894 11,331 3,250 11,729 3,606 12,312 4,169 13,097 4,814 14,384 6,137 16,076 7,099
85.00 9,805 3,365 9,815 3,401 9,822 3,419 10,162 3,865 10,703 4,242 11,364 4,866 11,975 5,496 13,525 6,783 14,862 7,798
87.50 8,537 3,880 8,567 3,958 8,555 3,984 9,019 4,541 10,087 4,986 10,441 5,641 11,126 6,272 12,539 7,613 14,165 8,599
90.00 7,277 4,450 7,266 4,603 7,275 4,643 7,891 5,295 8,771 5,768 9,535 6,498 10,213 7,082 12,078 8,369 13,573 9,377
92.50 5,914 5,142 6,024 5,336 6,085 5,408 6,860 6,136 7,895 6,713 8,719 7,374 9,441 7,958 11,382 9,242 12,892 10,219
95.00 4,964 6,224 5,159 6,241 5,214 6,304 5,923 7,066 7,093 7,849 7,901 8,290 8,748 8,814 10,675 10,118 12,262 11,090
97.50 4,312 7,556 4,474 7,506 4,503 7,508 5,179 8,158 6,217 8,728 7,250 9,289 8,106 9,824 10,092 11,017 11,663 11,973
100.00 3,763 8,859 3,864 8,799 3,891 8,791 4,536 9,283 5,612 9,773 6,551 10,303 7,356 10,788 9,420 11,995 11,121 12,885
102.50 3,242 10,117 3,312 10,060 3,345 10,061 3,912 10,455 4,976 10,894 5,933 11,339 6,850 11,803 8,818 12,972 10,532 13,829
105.00 2,742 11,337 2,800 11,339 2,839 11,340 3,428 11,648 4,402 11,834 5,419 12,453 6,369 12,839 8,448 13,924 10,049 14,823
107.50 2,248 12,617 2,318 12,584 2,351 12,584 2,922 12,863 3,988 13,256 4,939 13,626 5,810 13,932 7,793 15,064 9,602 15,906
110.00 1,773 13,867 1,911 13,854 1,938 13,839 2,524 14,071 3,477 14,371 4,518 14,488 5,297 15,111 7,311 16,122 9,046 16,869
112.50 1,366 15,117 1,563 15,117 1,567 15,093 2,175 15,399 3,122 15,590 4,068 15,900 4,919 16,223 6,939 17,204 8,641 17,924
115.00 1,037 16,367 1,271 16,344 1,276 16,348 1,877 16,686 2,761 16,785 3,734 17,057 4,530 17,342 6,621 18,162 8,245 18,989
117.50 783 17,617 1,026 17,598 1,033 17,601 1,649 17,850 2,476 17,986 3,383 18,221 4,200 18,436 6,217 19,351 7,860 20,033
120.00 595 18,867 819 18,851 826 18,854 1,405 19,031 2,192 19,190 3,072 19,406 3,898 19,584 5,845 20,463 7,422 21,081
122.50 457 20,117 639 20,102 - - 1,235 20,354 1,994 20,432 2,875 20,524 3,572 20,731 5,504 21,562 7,061 22,176
125.00 354 21,367 467 21,354 - - 1,081 21,558 1,796 21,651 2,606 21,716 3,337 21,900 5,188 22,663 6,828 23,280
127.50 - - 386 22,606 - - 964 22,776 1,621 22,878 2,375 22,910 3,112 23,065 4,907 23,821 6,527 24,374
130.00 - - 325 23,858 - - 848 24,019 1,481 24,114 2,203 24,144 2,864 24,260 4,784 24,961 6,403 25,471
132.50 - - 285 25,111 - - 761 25,258 1,340 25,282 2,017 25,325 2,659 25,448 4,420 26,093 6,090 26,579
135.00 - - 285 26,362 - - 660 26,498 1,240 26,587 1,833 26,648 2,505 26,680 4,143 27,244 5,801 27,724
137.50 - - 285 27,614 - - 578 27,746 1,127 27,830 1,718 27,901 2,321 27,935 3,960 28,418 5,610 28,849
140.00 - - 285 28,867 - - 529 28,995 1,046 29,075 1,550 29,132 2,138 29,208 3,899 29,585 5,381 29,987
142.50 - - 285 30,115 - - 479 30,238 970 30,255 1,466 30,368 1,958 30,434 3,756 30,907 5,140 31,094
145.00 - - 285 31,368 - - 430 31,495 892 31,518 1,354 31,604 1,912 31,667 3,579 31,951 4,929 32,196
147.50 - - 285 32,620 - - 386 32,745 833 32,768 1,293 32,842 1,755 32,903 3,491 33,119 4,711 33,346
150.00 - - 285 33,868 - - 351 33,988 781 34,005 1,226 34,096 1,673 34,143 3,341 34,314 4,514 34,474
152.50 - - 285 35,119 - - 318 35,238 744 35,255 1,151 35,265 1,562 35,384 3,198 35,574 4,353 35,678
155.00 - - 285 36,372 - - 310 36,493 690 36,517 1,075 36,530 1,483 36,619 3,039 36,799 4,155 36,891
157.50 - - - - - - 305 37,729 - - - - - - - - - -
160.00 - - - - - - 300 38,979 - - - - - - - - - -
162.50 - - - - - - 295 40,214 - - - - - - - - - -
165.00 - - - - - - 290 41,443 - - - - - - - - - -
167.50 - - - - - - 285 42,690 - - - - - - - - - -
170.00 - - - - - - 285 43,973 - - - - - - - - - -
172.50 - - - - - - 285 45,196 - - - - - - - - - -
175.00 - - - - - - 285 46,435 - - - - - - - - - -
177.50 - - - - - - 285 47,704 - - - - - - - - - -
180.00 - - - - - - 285 48,930 - - - - - - - - - -
182.50 - - - - - - 285 50,204 - - - - - - - - - -
185.00 - - - - - - 285 51,426 - - - - - - - - - -
BYE (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,200 661 11,217 807 11,224 957 11,569 1,214 11,770 1,518 12,444 2,314 13,163 2,959
19.00 10,700 786 10,719 945 10,805 1,090 11,082 1,385 11,295 1,704 12,100 2,520 12,799 3,206
19.50 10,200 930 10,282 1,089 10,420 1,254 10,656 1,535 10,902 1,921 11,682 2,772 12,436 3,417
20.00 9,700 1,093 9,759 1,287 9,831 1,402 10,179 1,751 10,470 2,123 11,315 2,992 12,102 3,675
21.00 8,701 1,463 8,772 1,660 8,963 1,794 9,304 2,202 9,663 2,605 10,604 3,503 11,398 4,185
22.00 7,698 1,878 7,817 2,065 8,113 2,258 8,498 2,731 8,955 3,154 9,927 4,085 10,804 4,805
23.00 6,735 2,283 7,174 2,575 7,482 2,812 7,709 3,283 8,110 3,733 9,296 4,660 10,178 5,362
24.00 5,688 2,718 6,120 3,101 6,502 3,452 6,967 3,910 7,619 4,369 8,679 5,342 9,677 6,033
25.00 4,662 3,195 5,192 3,713 5,739 4,153 6,271 4,602 6,859 5,040 8,093 5,945 9,116 6,646
26.00 3,785 3,876 4,447 4,443 5,097 4,910 5,656 5,323 6,224 5,727 7,546 6,696 8,599 7,357
27.00 3,128 4,825 3,655 5,289 4,393 5,699 5,071 6,088 5,639 6,498 7,054 7,385 8,108 8,076
28.00 2,632 5,851 2,994 6,165 3,800 6,471 4,487 6,937 5,121 7,279 6,561 8,151 7,682 8,829
29.00 2,205 6,885 2,489 7,092 3,261 7,288 3,960 7,863 4,646 8,069 6,110 8,957 7,237 9,593
30.00 1,802 7,889 2,058 8,134 2,795 8,338 3,492 8,632 4,199 8,959 5,712 9,736 6,883 10,422
31.00 1,423 8,878 1,677 9,100 2,386 9,286 3,125 9,509 3,781 9,821 5,310 10,592 6,518 11,171
32.00 1,115 9,876 1,374 10,125 2,058 10,257 2,757 10,425 3,448 10,682 4,977 11,429 6,111 11,993
33.00 873 10,881 1,151 11,073 1,768 11,199 2,418 11,333 3,124 11,580 4,639 12,240 5,841 12,836
34.00 690 11,880 928 12,097 1,520 12,193 2,157 12,241 2,823 12,486 4,354 13,167 5,497 13,654
35.00 555 12,888 777 13,082 1,314 13,159 1,921 13,210 2,642 13,408 4,139 14,071 5,309 14,500
36.00 454 13,881 650 14,115 1,176 14,168 1,696 14,220 2,429 14,272 3,885 14,865 5,024 15,350
37.00 377 14,883 407 15,080 1,080 15,123 1,516 15,160 2,174 15,208 3,637 15,765 4,782 16,245
38.00 318 15,883 349 16,058 950 16,141 1,349 16,183 1,929 16,230 3,388 16,661 4,576 17,116
39.00 273 16,894 303 17,074 - - - - 1,748 17,194 3,187 17,526 4,341 17,983
40.00 237 17,884 282 18,015 - - - - 1,657 18,124 3,073 18,476 4,139 18,898
41.00 208 18,885 260 19,090 - - - - 1,566 19,218 2,798 19,414 3,900 19,758
42.00 204 19,896 242 20,090 - - - - 1,411 20,215 2,613 20,332 - -
43.00 204 20,900 230 21,055 - - - - 1,327 21,174 2,477 21,300 - -
44.00 - - 220 22,071 - - - - 1,272 22,186 2,334 22,301 - -
45.00 - - 208 23,055 - - - - 1,216 23,153 2,175 23,250 - -
46.00 - - 204 24,089 - - - - 1,142 24,208 - - - -
47.00 - - 204 25,046 - - - - 1,071 25,136 - - - -
48.00 - - 204 26,087 - - - - 1,022 26,210 - - - -
49.00 - - 204 27,069 - - - - 972 27,177 - - - -
50.00 - - 204 27,995 - - - - 922 28,210 - - - -
52.50 - - 204 30,595 - - - - 823 30,721 - - - -
55.00 - - 204 32,985 - - - - 753 33,191 - - - -
57.50 - - 204 35,479 - - - - 595 35,691 - - - -
CAT (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 51,083 539 - - - - - - - - - -
255.00 - - - - - - 50,584 539 - - - - - - - - - -
260.00 - - - - - - 50,086 539 - - - - - - - - - -
265.00 - - - - - - 49,586 539 - - - - - - - - - -
270.00 - - - - - - 49,089 539 - - - - - - - - - -
275.00 - - - - - - 48,589 539 - - - - - - - - - -
280.00 - - - - - - 48,092 539 - - - - - - - - - -
285.00 - - - - - - 47,592 539 - - - - - - - - - -
290.00 - - - - - - 47,095 539 - - - - - - - - - -
295.00 - - - - - - 46,595 539 - - - - - - - - - -
300.00 - - - - - - 46,098 539 - - - - - - - - - -
310.00 - - - - - - 45,101 539 - - - - - - - - - -
320.00 - - - - - - 44,105 539 - - - - 44,240 546 - - - -
330.00 - - - - - - 43,108 539 - - - - 43,260 550 - - - -
340.00 - - - - - - 42,111 539 - - - - 42,293 615 - - - -
350.00 - - - - - - 41,114 539 - - - - 41,324 732 - - - -
360.00 - - 40,032 539 - - 40,117 539 - - - - 40,360 900 - - - -
370.00 - - 39,031 539 - - 39,122 539 - - - - 39,406 1,067 - - - -
380.00 - - 38,033 539 - - 38,125 539 - - - - 38,452 1,261 39,175 2,754 - -
390.00 - - 37,032 539 - - 37,128 539 - - - - 37,515 1,476 38,340 2,856 39,293 4,451
400.00 - - 36,033 590 - - 36,131 624 36,265 842 - - 36,583 1,695 37,502 3,393 38,523 4,591
410.00 - - 35,033 716 - - 35,135 748 35,290 1,022 - - 35,653 1,977 36,668 3,545 37,755 4,732
420.00 - - 34,034 868 - - 34,140 944 34,316 1,212 - - 34,741 2,262 35,825 3,916 36,981 5,138
430.00 - - 33,035 1,051 - - 33,145 1,178 33,348 1,453 - - 33,842 2,751 35,032 4,282 36,204 5,874
440.00 - - 32,035 1,267 - - 32,155 1,456 32,386 1,700 - - 32,938 2,897 34,249 4,693 35,499 6,293
450.00 - - 31,036 1,517 - - 31,166 1,691 31,429 1,968 - - 32,065 3,258 33,452 5,372 34,788 6,696
460.00 - - 30,036 1,800 - - 30,153 1,986 30,480 2,267 - - 31,202 3,612 32,655 5,780 34,064 7,049
470.00 - - 29,037 2,115 - - 29,199 2,297 29,538 2,580 - - 30,333 4,031 31,845 6,091 33,339 7,519
480.00 - - 28,037 2,460 - - 28,219 2,637 28,605 2,919 - - 29,488 4,475 31,179 6,494 32,640 8,055
490.00 - - 27,038 2,829 - - 27,245 2,991 28,027 3,276 - - 28,668 4,906 30,440 7,055 31,990 8,544
500.00 - - 26,039 3,215 - - 26,276 3,420 27,935 3,656 - - 28,449 5,075 29,887 7,516 31,333 8,990
510.00 - - 25,039 3,610 - - 25,315 3,754 25,866 4,054 - - 27,018 5,826 28,976 7,957 30,675 9,500
520.00 - - 24,040 4,009 - - 24,358 4,161 24,972 4,472 25,549 5,417 26,245 6,277 28,302 8,455 29,737 10,119
530.00 - - 23,040 4,408 - - 23,410 4,605 24,092 4,953 24,710 5,972 25,480 6,877 27,629 9,032 29,342 10,639
540.00 - - 22,040 4,808 - - 22,471 5,003 23,225 5,488 23,885 6,400 24,701 7,356 26,947 9,632 28,748 11,223
550.00 - - 21,040 5,211 - - 21,542 5,454 22,370 5,951 22,889 6,811 23,924 7,830 26,251 10,165 27,551 11,821
560.00 20,018 5,605 20,040 5,640 - - 20,623 5,917 21,530 6,304 22,144 7,357 23,224 8,584 25,603 10,695 26,977 12,438
570.00 19,018 6,004 19,036 6,057 - - 19,715 6,393 20,704 6,899 21,923 8,204 22,503 9,019 24,803 11,371 26,950 13,032
580.00 18,017 6,405 18,032 6,470 18,039 6,470 18,821 6,943 19,892 7,393 20,774 8,745 21,786 9,799 24,383 11,869 26,304 13,691
590.00 17,014 6,830 17,023 6,894 17,029 6,903 17,940 7,481 19,094 8,103 20,043 9,408 21,064 10,490 23,759 12,862 25,702 14,430
600.00 15,996 7,230 16,008 7,333 16,020 7,352 16,937 8,011 18,313 8,745 19,303 10,085 20,415 11,117 23,134 13,482 25,168 15,148
610.00 14,993 7,653 14,994 7,794 15,008 7,835 16,222 8,625 17,550 9,455 18,571 10,727 19,944 11,770 22,525 14,280 24,704 15,827
620.00 13,972 8,079 13,969 8,299 13,993 8,335 15,244 9,145 16,608 10,353 17,907 11,545 19,115 12,527 21,980 14,812 24,201 16,471
630.00 12,927 8,568 12,939 8,806 12,964 8,839 14,573 9,906 15,880 10,968 17,161 12,230 18,276 13,240 21,431 15,475 23,668 17,115
640.00 11,898 9,127 11,899 9,404 11,943 9,451 13,585 10,554 15,192 11,695 16,489 12,958 17,639 14,011 20,657 16,239 23,398 17,827
650.00 10,772 9,712 10,872 10,061 10,969 10,247 12,695 11,247 14,517 12,519 15,868 13,717 16,921 14,771 20,131 17,009 22,332 18,612
660.00 9,780 10,567 10,106 10,675 10,203 10,784 12,130 12,050 13,857 13,279 15,298 14,493 16,527 15,447 19,527 17,734 21,815 19,306
670.00 9,198 11,730 9,521 11,645 9,593 11,758 11,339 12,901 13,235 14,079 14,575 15,293 15,944 16,245 19,022 18,457 21,376 20,033
680.00 8,711 12,781 8,955 12,697 9,075 12,707 10,478 13,771 12,532 14,939 14,182 16,111 15,384 17,070 18,617 19,202 21,030 20,808
690.00 8,192 13,821 8,459 13,749 8,489 13,748 9,986 14,650 12,034 15,788 13,422 16,885 14,936 17,878 18,160 19,971 20,622 21,626
700.00 7,745 14,791 7,959 14,797 8,013 14,786 9,306 15,548 11,498 16,719 13,110 17,774 14,385 18,748 17,747 20,845 20,193 22,429
710.00 7,314 15,895 7,464 15,815 7,532 15,818 8,736 16,477 10,923 17,609 12,443 18,467 13,936 19,384 17,284 21,763 19,731 23,420
720.00 6,891 16,905 7,027 16,856 7,067 16,843 8,013 17,406 10,402 18,282 12,137 19,326 13,446 20,251 16,752 22,455 19,238 24,188
730.00 6,479 17,909 6,572 17,876 6,625 17,863 7,719 18,164 9,894 19,168 11,470 20,185 12,927 20,568 16,328 23,355 18,780 24,739
740.00 6,072 18,911 6,164 18,892 6,189 18,880 7,148 19,261 9,573 20,043 11,080 21,089 12,568 21,473 15,953 24,122 18,429 25,514
750.00 5,650 19,911 5,776 19,901 5,779 19,892 6,663 20,226 9,161 20,925 10,572 21,992 12,239 22,307 15,253 24,799 17,882 26,429
760.00 5,250 20,911 5,290 20,907 5,312 20,901 6,271 21,205 8,300 21,848 9,975 22,861 11,866 23,559 14,982 25,472 17,594 27,221
770.00 4,851 21,911 4,886 21,910 4,908 21,910 5,794 22,136 8,130 22,822 9,672 23,736 11,507 24,413 14,604 26,310 17,118 27,836
780.00 4,453 22,911 4,503 22,911 - - 5,507 23,103 7,397 23,851 9,265 24,617 11,011 25,285 14,129 27,147 16,835 28,931
790.00 - - 4,098 23,911 - - 5,089 23,911 6,975 24,583 - - 10,331 26,157 14,032 27,984 16,481 29,323
800.00 - - 3,720 24,911 - - 4,786 24,911 6,570 25,519 - - 10,206 27,028 13,490 28,809 16,049 30,166
810.00 - - 3,344 25,911 - - 4,443 25,911 6,187 26,457 - - 9,853 27,886 13,349 29,631 15,719 31,009
820.00 - - 2,980 26,911 - - 4,143 26,911 5,820 27,395 - - 9,505 29,168 13,280 30,455 15,420 31,846
830.00 - - 2,657 27,911 - - 3,888 27,911 5,691 28,326 - - 9,171 29,456 13,039 31,295 15,355 32,707
840.00 - - - - - - 3,343 28,951 - - - - - - - - - -
850.00 - - - - - - 3,071 29,948 - - - - - - - - - -
860.00 - - - - - - 2,900 30,911 - - - - - - - - - -
870.00 - - - - - - 2,577 31,911 - - - - - - - - - -
880.00 - - - - - - 2,350 32,911 - - - - - - - - - -
890.00 - - - - - - 2,144 33,916 - - - - - - - - - -
900.00 - - - - - - 2,014 34,911 - - - - - - - - - -
CCC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,271 37 1,276 49 1,291 63 1,294 71 1,343 79 1,363 145 1,379 179
3.60 1,175 44 1,187 53 1,191 71 1,218 79 1,222 87 1,239 171 1,292 209
3.70 1,071 52 1,087 60 1,091 77 1,117 88 1,122 122 1,153 202 1,195 264
3.80 974 64 987 68 991 89 994 125 1,022 156 1,055 244 1,097 304
3.90 871 79 887 80 891 127 907 159 933 187 967 285 1,020 356
4.00 769 100 787 101 801 164 817 192 843 232 889 336 951 406
4.10 669 129 702 128 710 200 735 242 752 279 820 378 864 452
4.20 577 165 601 178 633 251 641 288 669 334 746 446 800 500
4.30 471 205 511 223 538 313 599 365 610 396 691 512 737 575
4.40 371 257 418 275 455 398 483 435 531 448 623 578 701 637
4.50 280 321 342 345 384 462 414 496 457 525 565 641 644 709
4.60 228 424 280 449 318 547 363 579 399 631 520 709 592 769
4.70 182 527 215 537 262 657 312 667 362 677 468 799 555 855
4.80 146 627 160 633 212 721 270 745 310 771 422 873 522 923
4.90 117 727 121 733 178 797 225 837 269 853 376 959 469 1,005
5.00 95 827 100 835 143 913 196 917 228 935 354 1,041 435 1,089
5.25 63 1,077 77 1,086 92 1,150 153 1,168 187 1,172 273 1,263 364 1,302
5.50 45 1,327 64 1,336 77 1,400 115 1,403 151 1,405 221 1,482 300 1,521
5.75 37 1,581 56 1,595 67 1,651 75 1,653 85 1,655 166 1,709 232 1,735
6.00 31 1,827 49 1,836 60 1,901 68 1,903 76 1,907 130 1,947 178 1,973
6.25 27 2,077 45 2,086 53 2,151 63 2,153 71 2,157 92 2,195 143 2,206
6.50 24 2,329 41 2,336 51 2,393 - - 65 2,393 84 2,430 101 2,441
6.75 24 2,583 39 2,596 - - - - 61 2,641 77 2,663 93 2,671
7.00 24 2,827 37 2,837 - - - - 57 2,890 73 2,913 87 2,921
7.25 24 3,077 35 3,077 - - - - 55 3,139 71 3,137 84 3,137
7.50 24 3,327 33 3,327 - - - - 52 3,389 67 3,390 80 3,394
7.75 - - 32 3,586 - - - - 51 3,641 - - - -
8.00 - - 31 3,836 - - - - - - - - - -
8.25 - - 31 4,086 - - - - - - - - - -
CCE (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,191 87 - - - - - - - - - -
6.50 - - 7,941 87 - - - - - - - - - -
6.75 - - 7,691 87 - - - - - - - - - -
7.00 - - 7,441 87 - - - - 7,444 87 - - - -
7.25 - - 7,192 87 - - - - 7,204 88 - - - -
7.50 - - 6,948 87 - - - - 6,954 93 - - - -
7.75 - - 6,706 88 - - - - 6,738 100 6,751 305 - -
8.00 - - 6,445 100 - - - - 6,486 111 6,501 339 - -
8.25 6,176 104 6,219 113 - - - - 6,236 159 6,252 405 - -
8.50 5,926 120 5,956 129 - - - - 5,965 210 6,026 456 - -
8.75 5,676 140 5,700 148 - - - - 5,715 251 5,799 517 5,829 674
9.00 5,430 164 5,456 173 5,466 200 5,471 231 5,476 347 5,516 578 5,617 760
9.25 5,176 194 5,200 202 5,216 234 5,221 288 5,264 391 5,288 646 5,413 835
9.50 4,926 230 4,950 237 4,966 327 4,996 363 5,028 459 5,093 729 5,209 919
9.75 4,676 274 4,710 308 4,714 393 4,736 441 4,761 542 4,870 831 5,014 1,043
10.00 4,426 327 4,450 378 4,452 462 4,508 515 4,544 646 4,655 944 4,965 1,116
10.50 3,927 466 3,959 513 4,000 637 4,034 697 4,048 855 4,260 1,173 4,497 1,393
11.00 3,425 644 3,470 696 3,520 848 3,535 924 3,585 1,099 3,892 1,441 4,170 1,679
11.50 2,927 842 3,038 905 3,079 1,105 3,111 1,194 3,283 1,393 3,510 1,727 3,854 1,948
12.00 2,420 1,072 2,539 1,168 2,605 1,392 2,717 1,508 2,878 1,722 3,189 2,064 3,562 2,295
12.50 1,901 1,319 2,088 1,500 2,204 1,732 2,344 1,877 2,484 2,089 2,887 2,407 3,245 2,627
13.00 1,487 1,639 1,670 1,843 1,846 2,141 2,024 2,269 2,187 2,451 2,606 2,761 2,962 2,990
13.50 1,203 2,131 1,376 2,250 1,557 2,565 1,747 2,695 1,908 2,862 2,358 3,152 2,741 3,360
14.00 981 2,644 1,138 2,758 1,311 2,951 1,508 3,126 1,675 3,300 2,141 3,546 2,514 3,745
14.50 780 3,148 935 3,276 1,087 3,490 1,289 3,545 1,474 3,675 1,935 4,009 2,328 4,145
15.00 594 3,661 751 3,695 918 3,922 1,126 4,021 1,303 4,238 1,777 4,395 2,122 4,532
15.50 438 4,154 612 4,191 780 4,401 982 4,521 1,130 4,691 1,614 4,829 1,983 4,963
16.00 337 4,656 503 4,748 662 4,953 849 4,970 1,008 5,119 1,457 5,230 1,823 5,369
16.50 265 5,156 402 5,184 538 5,412 752 5,460 909 5,576 1,337 5,708 1,709 5,836
17.00 214 5,661 305 5,721 488 5,868 631 5,892 759 6,008 1,248 6,150 1,584 6,276
17.50 177 6,158 194 6,211 412 6,362 593 6,362 686 6,488 1,126 6,657 1,481 6,705
18.00 149 6,658 165 6,670 369 6,880 524 6,886 652 7,005 1,039 7,082 1,376 7,181
18.50 128 7,158 144 7,221 323 7,373 459 7,386 586 7,488 946 7,599 1,275 7,666
19.00 112 7,661 127 7,676 128 7,868 423 7,878 520 7,984 871 8,030 1,191 8,120
19.50 99 8,161 113 8,182 - - - - 490 8,423 803 8,540 1,106 8,622
CDA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,349 139 - - - - - - - - - -
0.60 - - 3,101 152 - - - - - - - - - -
0.65 2,812 101 2,853 165 2,868 208 2,888 233 2,904 256 2,960 312 3,012 358
0.70 2,562 113 2,605 185 2,622 226 2,641 254 2,661 282 2,720 346 2,927 394
0.75 2,312 125 2,357 202 2,376 254 2,396 286 2,420 314 2,563 479 2,745 536
0.80 2,061 148 2,109 228 2,129 285 2,153 319 2,178 354 2,246 592 2,511 725
0.85 1,809 179 1,861 257 1,884 326 1,908 363 2,068 484 2,151 706 2,441 835
0.90 1,558 222 1,614 296 1,696 456 1,730 562 1,880 602 2,028 813 2,204 996
0.95 1,305 286 1,417 346 1,450 576 1,540 676 1,685 718 1,940 923 2,070 1,095
1.00 1,051 373 1,165 483 1,299 742 1,340 787 1,381 879 1,794 1,076 1,974 1,247
1.05 817 471 993 708 1,085 897 1,132 943 1,327 1,029 1,590 1,266 1,832 1,437
1.10 634 661 853 867 1,007 1,005 1,059 1,089 1,212 1,174 1,483 1,405 1,727 1,569
1.15 434 931 647 1,059 813 1,227 923 1,355 1,082 1,396 1,363 1,578 1,617 1,748
1.20 345 1,143 532 1,283 658 1,439 779 1,566 951 1,604 1,303 1,794 1,559 1,959
1.25 280 1,379 403 1,537 552 1,693 683 1,776 865 1,814 1,171 2,003 1,445 2,171
1.30 234 1,649 366 1,707 425 1,835 572 1,926 782 1,961 1,102 2,155 1,368 2,380
1.35 208 1,900 338 1,957 393 2,084 446 2,108 682 2,207 1,022 2,407 1,310 2,577
1.40 189 2,151 317 2,207 374 2,333 422 2,355 578 2,382 936 2,595 1,235 2,779
1.45 176 2,401 298 2,457 354 2,580 403 2,605 451 2,628 851 2,845 1,157 2,975
1.50 165 2,629 284 2,707 334 2,829 383 2,853 431 2,875 753 3,029 1,079 3,221
1.55 156 2,879 270 2,957 323 3,013 367 3,013 413 3,013 643 3,276 923 3,407
1.60 148 3,129 260 3,207 312 3,261 357 3,261 399 3,261 510 3,521 817 3,587
1.65 141 3,379 250 3,455 - - - - 390 3,510 492 3,682 711 3,738
1.70 136 3,629 242 3,705 - - - - 381 3,759 484 3,930 567 3,986
1.75 131 3,879 234 3,955 - - - - 370 4,117 472 4,177 - -
1.80 127 4,129 228 4,129 - - - - 357 4,365 460 4,424 - -
1.85 - - 222 4,379 - - - - 349 4,613 449 4,673 - -
1.90 - - 217 4,705 - - - - 342 4,862 - - - -
1.95 - - 212 4,955 - - - - 337 5,112 - - - -
2.00 - - 208 5,205 - - - - 330 5,362 - - - -
2.10 - - 200 5,705 - - - - 318 5,862 - - - -
2.20 - - 193 6,202 - - - - 306 6,362 - - - -
2.30 - - 188 6,701 - - - - 301 6,861 - - - -
CGN (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,825 254 - - - - - - - - - -
1.85 - - 18,325 264 - - - - - - - - - -
1.90 - - 17,825 274 - - - - - - - - - -
1.95 - - 17,430 283 - - - - 17,571 389 - - - -
2.00 - - 16,861 290 - - - - 16,974 404 17,076 479 - -
2.10 - - 15,861 306 - - - - 15,975 435 16,086 509 - -
2.20 14,825 264 14,861 334 - - - - 14,977 464 15,094 562 15,217 872
2.30 13,825 295 13,861 363 13,870 420 - - 13,970 513 14,102 616 14,224 1,135
2.40 12,825 342 12,825 393 12,823 468 - - 12,823 566 12,821 926 13,231 1,396
2.50 11,826 403 11,826 445 11,825 520 11,826 572 11,823 629 12,124 1,196 12,472 1,787
2.60 10,826 485 10,826 508 10,825 584 10,826 646 10,823 931 10,821 1,448 11,688 2,037
2.70 9,826 594 9,844 613 9,861 657 9,946 962 9,970 1,216 10,273 1,868 11,010 2,285
2.80 8,826 754 8,826 766 8,825 987 8,826 1,260 8,825 1,513 9,467 2,260 10,117 2,797
2.90 7,826 981 7,826 1,108 7,825 1,461 7,826 1,557 7,947 1,802 8,751 2,655 9,409 3,251
3.00 6,826 1,290 6,848 1,466 6,872 1,772 6,987 2,268 7,153 2,476 8,047 3,148 8,793 3,754
3.10 5,826 1,669 5,814 1,937 5,830 2,229 6,048 2,673 6,395 2,984 7,286 3,714 8,069 4,293
3.20 4,827 2,128 4,805 2,495 4,880 3,000 5,329 3,308 5,706 3,605 6,740 4,403 7,529 4,960
3.30 3,772 2,707 3,867 3,172 4,286 3,637 4,703 4,010 5,209 4,285 6,065 5,046 6,977 5,592
3.40 2,791 3,588 3,212 4,077 3,606 4,513 4,046 4,686 4,476 5,015 5,578 5,683 6,512 6,213
3.50 2,332 4,596 2,572 4,883 3,119 5,195 3,684 5,583 4,133 5,843 5,172 6,472 6,038 7,110
3.60 1,813 5,604 2,056 5,805 2,859 6,096 3,352 6,399 3,717 6,637 4,783 7,274 5,654 7,773
3.70 1,360 6,614 1,593 6,825 2,357 6,973 2,884 7,269 3,359 7,517 4,479 8,121 5,283 8,571
3.80 1,024 7,614 1,305 7,720 1,957 7,922 2,525 8,144 3,043 8,362 4,061 8,978 4,850 9,299
3.90 794 8,614 1,012 8,732 1,734 8,854 2,300 8,994 2,691 9,222 3,763 9,732 4,592 10,155
4.00 649 9,614 697 9,675 1,477 9,717 1,937 9,917 2,492 10,062 3,416 10,563 4,292 10,984
4.10 552 10,614 626 10,679 1,221 10,722 1,699 10,845 2,135 10,975 3,272 11,490 4,082 11,800
4.20 485 11,614 588 11,682 701 11,722 1,065 11,754 1,918 11,977 2,923 12,300 3,709 12,717
4.30 433 12,614 549 12,686 663 12,722 749 12,757 1,108 12,891 2,719 13,208 3,508 13,428
4.40 397 13,614 513 13,689 626 13,722 711 13,757 792 13,791 2,550 14,110 3,301 14,324
4.50 367 14,614 496 14,691 590 14,722 674 14,757 751 14,789 2,346 15,003 3,141 15,211
4.60 344 15,614 477 15,691 - - - - 705 15,789 2,143 15,882 2,975 16,101
CHQ (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 122,673 1,078 - - - - - - - - - -
10.00 - - 121,449 1,078 - - - - - - - - - -
10.50 - - 118,592 1,078 - - - - - - - - - -
11.00 - - 116,434 1,078 - - - - - - - - - -
11.50 - - 113,834 1,078 - - - - - - - - - -
12.00 - - 111,355 1,078 - - - - - - - - - -
12.50 - - 108,594 1,078 - - - - - - - - - -
13.00 - - 106,155 1,078 - - - - - - - - - -
13.50 - - 103,622 1,078 - - - - - - - - - -
14.00 - - 101,096 1,078 - - - - - - - - - -
14.50 - - 98,894 1,078 - - - - - - - - - -
15.00 - - 96,290 1,078 - - - - - - - - - -
15.50 - - 93,809 1,078 - - - - - - - - - -
16.00 - - 91,097 1,078 - - - - - - - - - -
16.50 - - 88,694 1,078 - - - - - - - - - -
17.00 - - 86,508 1,173 - - - - - - - - - -
17.50 - - 83,796 1,352 - - - - 84,689 4,160 - - - -
18.00 - - 81,100 1,556 - - - - 81,294 4,722 - - - -
18.50 - - 78,600 1,814 - - - - 78,594 5,170 - - - -
19.00 - - 76,387 2,102 - - - - 77,180 5,721 - - - -
19.50 - - 73,837 2,438 - - - - 74,625 6,413 - - - -
20.00 - - 71,412 3,565 - - - - 72,210 7,006 - - - -
21.00 - - 66,077 4,622 - - - - 66,510 8,707 - - - -
22.00 61,066 5,303 61,372 5,902 61,537 7,032 62,287 8,765 62,380 10,641 64,079 15,354 65,023 18,738
23.00 56,030 7,068 56,326 7,857 56,483 8,714 57,132 10,857 57,294 12,865 58,994 17,828 60,762 21,221
24.00 50,995 9,087 51,281 9,800 51,429 10,962 52,065 13,155 52,243 15,238 53,939 20,513 57,139 24,448
25.00 45,955 11,164 46,195 12,112 46,340 13,364 46,818 15,993 47,084 17,835 49,839 23,469 54,228 27,028
26.00 40,908 13,370 41,137 14,668 41,257 16,360 41,821 19,026 43,627 21,161 46,684 26,564 51,150 30,194
27.00 36,091 15,755 36,091 17,618 36,440 19,631 38,142 22,157 39,441 24,384 45,212 29,905 48,585 33,503
28.00 31,093 18,530 30,977 20,753 31,051 23,216 33,196 25,613 35,543 27,787 41,215 33,187 45,862 36,810
29.00 25,962 21,938 25,740 24,233 26,838 27,064 29,795 29,380 32,609 31,390 38,425 36,843 43,676 40,465
30.00 20,441 27,024 21,486 28,695 23,384 31,094 26,977 33,322 29,948 35,300 36,122 40,483 41,459 44,076
31.00 17,239 32,142 18,621 32,999 20,600 35,256 24,306 37,183 27,338 39,123 33,760 44,303 39,314 47,835
32.00 14,703 37,270 16,055 37,768 18,063 39,074 21,716 41,141 25,349 42,767 31,537 48,229 37,123 51,657
33.00 12,618 42,262 13,489 42,352 15,860 43,591 19,515 45,292 22,854 46,655 29,555 52,265 35,329 55,382
34.00 10,563 47,247 11,224 47,713 13,728 48,125 17,507 49,648 20,746 51,144 27,525 56,278 33,386 59,813
35.00 8,542 52,254 9,041 52,428 11,819 53,488 15,670 54,393 19,001 56,380 25,821 60,617 31,468 63,731
36.00 6,612 57,262 7,131 57,491 10,495 58,349 14,142 58,817 17,245 59,815 24,114 64,816 30,058 67,964
37.00 4,932 62,281 5,595 62,607 9,047 63,907 12,622 64,257 15,157 65,314 21,879 69,125 27,784 72,173
38.00 3,678 67,275 4,595 67,729 8,000 68,018 11,252 68,853 13,774 69,903 20,340 73,652 26,305 76,031
39.00 2,789 72,284 3,739 72,462 6,877 72,967 10,173 73,494 12,653 74,184 19,126 78,064 25,006 80,250
40.00 2,213 77,294 3,128 77,518 6,215 77,722 9,196 78,256 11,709 78,999 18,491 82,491 23,744 85,033
41.00 1,810 82,291 2,601 82,526 5,549 82,736 8,376 82,945 10,638 83,678 16,633 86,853 23,058 89,399
42.00 1,530 87,301 2,057 87,534 4,881 87,738 7,655 87,897 9,906 88,112 15,733 91,045 21,867 93,823
43.00 1,324 92,303 1,493 92,567 4,470 92,783 6,904 92,945 9,486 93,414 14,974 95,631 20,260 97,957
44.00 1,152 97,300 1,330 97,501 4,048 97,692 - - 8,529 98,608 13,933 100,197 19,282 102,247
45.00 1,078 102,351 1,189 102,723 3,722 102,975 - - 8,185 103,418 12,996 105,160 18,401 106,830
46.00 1,078 107,307 1,125 107,565 3,420 108,181 - - 7,719 108,708 12,592 109,615 17,676 111,743
47.00 1,078 112,311 1,078 112,573 3,031 112,735 - - 7,322 113,758 12,120 114,515 16,778 115,753
48.00 1,078 117,312 1,078 117,577 1,381 117,735 - - 6,896 118,104 11,435 119,193 15,652 120,252
49.00 1,078 122,312 1,078 122,576 - - - - 6,469 123,089 10,745 123,799 15,454 125,817
50.00 - - 1,078 127,497 - - - - 6,042 128,024 - - - -
52.50 - - 1,078 140,005 - - - - 5,296 140,821 - - - -
55.00 - - 1,078 152,514 - - - - 4,582 153,236 - - - -
57.50 - - 1,078 165,023 - - - - 4,014 165,581 - - - -
60.00 - - 1,078 177,501 - - - - 3,688 178,081 - - - -
CHT (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,920 148 - - 22,005 148 22,020 148 - - 22,091 148 22,164 148 22,246 148
50.00 - - 21,417 148 - - 21,502 148 21,515 148 - - 21,586 148 21,660 148 21,742 148
52.50 - - 20,170 148 - - 20,256 148 20,278 148 - - 20,348 148 20,423 148 20,517 148
55.00 18,782 148 18,806 148 18,848 148 18,889 148 18,913 148 18,930 148 18,947 148 19,016 148 19,083 148
57.50 17,534 148 17,661 148 17,670 148 17,741 148 17,774 148 17,814 148 17,846 148 17,924 294 18,029 372
60.00 16,278 148 16,411 148 16,420 148 16,488 148 16,532 148 16,590 148 16,619 148 16,713 360 16,834 430
62.50 15,033 148 15,157 148 15,166 148 15,236 148 15,278 148 15,336 148 15,376 148 15,487 437 15,602 571
65.00 13,781 148 13,807 148 13,850 148 13,897 148 13,922 148 14,098 148 14,139 354 14,260 576 14,369 744
67.50 12,529 148 12,646 148 12,655 148 12,730 184 12,759 181 12,796 321 12,839 436 12,945 758 13,073 940
70.00 11,275 148 11,313 173 11,338 175 11,381 323 11,412 319 11,595 419 11,635 671 11,775 999 11,884 1,222
72.50 10,028 228 10,057 277 10,094 278 10,146 525 10,163 569 10,198 626 10,234 876 10,336 1,371 10,447 1,702
75.00 8,778 425 8,874 465 8,883 467 8,961 836 8,991 877 9,024 925 9,074 1,336 9,213 1,843 9,348 2,135
77.50 7,526 772 7,557 785 7,561 787 7,606 1,260 7,622 1,305 7,642 1,402 7,669 1,920 7,806 2,459 7,935 2,828
80.00 6,264 1,244 6,306 1,244 6,311 1,246 6,349 1,797 6,362 1,860 6,381 2,013 6,406 2,642 6,524 3,155 6,758 3,525
82.50 5,015 1,743 5,067 1,755 5,075 1,755 5,144 2,414 5,169 2,546 5,208 2,780 5,271 3,498 5,476 4,019 5,891 4,347
85.00 3,755 2,260 3,780 2,298 3,783 2,302 3,831 3,266 3,900 3,478 4,035 3,747 4,130 4,425 4,582 4,911 5,164 5,177
87.50 2,577 3,184 2,651 3,167 2,670 3,167 2,760 4,461 2,868 4,584 3,076 4,730 3,257 5,471 3,872 5,934 4,465 6,260
90.00 1,997 4,486 2,005 4,486 2,015 4,479 2,075 5,698 2,175 5,756 2,348 5,874 2,573 6,750 3,344 7,030 3,922 7,302
92.50 1,466 5,736 1,484 5,736 1,498 5,736 1,525 6,950 1,613 6,999 1,782 7,075 2,112 7,424 2,775 7,665 3,438 7,914
95.00 981 6,986 999 6,986 1,002 6,986 1,067 8,196 1,127 8,226 1,400 8,264 1,652 8,891 2,325 9,490 3,001 9,616
97.50 594 8,236 638 8,236 640 8,236 697 9,559 766 9,605 1,091 9,644 1,331 10,230 1,994 10,365 2,647 10,496
100.00 352 9,486 410 9,521 413 9,527 470 10,690 575 10,694 833 10,794 1,065 11,297 1,700 11,497 2,348 11,720
102.50 213 10,736 274 10,736 278 10,736 319 11,936 415 11,936 650 11,933 848 12,600 1,432 12,793 2,029 12,933
105.00 148 11,986 193 11,986 196 11,986 217 13,185 348 13,187 568 13,186 721 13,892 1,245 14,027 1,762 14,147
107.50 148 13,236 148 13,236 148 13,236 148 14,435 280 14,439 465 14,439 548 15,071 1,052 15,332 1,572 15,455
110.00 148 14,486 148 14,486 148 14,486 148 15,681 222 15,682 329 15,678 483 16,341 948 16,529 1,364 16,751
112.50 148 15,736 148 15,736 148 15,736 148 16,931 148 16,932 275 16,928 425 17,700 868 17,832 1,211 17,944
115.00 148 16,986 148 16,986 148 16,986 148 18,181 148 18,184 222 18,181 350 18,969 794 19,107 1,083 19,215
117.50 148 18,234 148 18,234 148 18,234 148 19,427 148 19,427 170 19,423 296 20,025 620 20,300 1,003 20,409
120.00 - - - - - - 148 20,676 - - - - 256 21,255 - - - -
CHU (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,328 73 7,362 78 7,383 98 - - 7,419 127 7,477 162 7,514 192
5.00 7,140 73 7,182 81 7,203 102 7,226 118 7,249 133 7,315 170 7,347 199
5.25 6,605 73 6,662 91 6,685 114 6,706 130 6,727 147 6,790 188 6,826 351
5.50 6,105 73 6,182 102 6,205 126 6,231 146 6,254 166 6,326 279 6,364 428
5.75 5,626 73 5,681 113 5,706 143 5,734 164 5,757 251 5,831 364 5,872 508
6.00 5,096 83 5,181 131 5,206 162 5,237 188 5,259 332 5,335 452 5,380 597
6.25 4,604 103 4,660 153 4,689 192 4,711 288 4,737 413 4,814 618 4,858 823
6.50 4,112 134 4,160 182 4,189 292 4,213 383 4,242 506 4,330 806 4,482 996
6.75 3,596 183 3,644 284 3,665 435 3,691 479 3,746 762 3,843 1,007 3,988 1,245
7.00 3,108 260 3,189 396 3,225 542 3,366 693 3,407 942 3,531 1,230 3,772 1,447
7.25 2,605 385 2,682 564 2,719 729 2,761 974 2,975 1,166 3,092 1,555 3,408 1,790
7.50 2,146 577 2,217 850 2,260 994 2,383 1,164 2,621 1,567 2,748 1,872 3,043 2,026
7.75 1,604 823 1,765 1,182 1,937 1,328 1,998 1,511 2,210 1,905 2,467 2,184 2,788 2,451
8.00 1,151 1,131 1,349 1,533 1,564 1,742 1,789 1,874 1,914 2,272 2,266 2,518 2,564 2,757
8.25 855 1,537 1,006 1,930 1,221 1,994 1,532 2,261 1,662 2,653 1,986 2,929 2,336 3,171
8.50 615 2,042 739 2,365 1,047 2,411 1,316 2,666 1,455 2,970 1,797 3,295 2,164 3,532
8.75 413 2,545 629 2,997 906 3,050 1,062 3,091 1,205 3,474 1,654 3,706 1,977 3,946
9.00 295 3,060 497 3,326 767 3,327 891 3,521 1,127 3,906 1,542 4,152 1,817 4,360
9.25 220 3,550 364 3,869 577 3,894 779 3,918 914 4,370 1,347 4,592 1,673 4,750
9.50 171 4,045 279 4,353 497 4,394 681 4,417 805 4,806 1,203 5,019 1,542 5,199
9.75 139 4,545 188 4,853 425 4,869 564 4,887 701 5,289 1,039 5,502 1,428 5,663
10.00 117 5,053 174 5,371 351 5,394 499 5,411 549 5,827 954 5,962 1,368 6,107
10.50 89 6,048 146 6,353 259 6,369 413 6,382 455 6,791 786 6,886 1,109 6,999
11.00 - - 130 7,330 - - - - 365 7,714 658 7,847 - -
11.50 - - 114 8,351 - - - - 282 8,754 540 8,835 - -
12.00 - - 107 9,330 - - - - 191 9,717 254 9,796 - -
12.50 - - 101 10,351 - - - - 172 10,650 235 10,736 - -
13.00 - - 91 11,330 - - - - 162 11,630 - - - -
13.50 - - 87 12,330 - - - - 153 12,611 - - - -
14.00 - - 83 13,351 - - - - 145 13,631 - - - -
14.50 - - 79 14,351 - - - - 135 14,607 - - - -
15.00 - - 77 15,317 - - - - - - - - - -
CIT (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,888 79 - - - - - - - - - -
8.00 - - 6,639 79 - - - - - - - - - -
8.25 6,370 79 6,391 79 - - - - 6,394 92 6,398 228 6,402 373
8.50 6,120 79 6,141 85 - - - - 6,144 105 6,161 262 6,166 405
8.75 5,871 89 5,893 97 5,893 123 - - 5,903 121 5,911 297 5,943 438
9.00 5,621 103 5,643 111 5,643 141 - - 5,653 139 5,661 376 5,667 479
9.25 5,371 120 5,393 128 5,393 165 5,394 164 5,403 194 5,411 409 5,416 550
9.50 5,120 140 5,143 148 5,143 194 5,144 193 5,153 285 5,168 492 5,181 632
9.75 4,871 165 4,897 173 4,899 230 4,901 281 4,911 351 4,918 559 4,944 720
10.00 4,621 197 4,644 204 4,644 274 4,644 340 4,660 415 4,668 655 4,703 804
10.50 4,120 285 4,149 289 4,153 445 4,157 470 4,160 579 4,194 812 4,210 997
11.00 3,619 415 3,649 415 3,649 607 3,661 645 3,678 771 3,701 1,039 3,776 1,220
11.50 3,120 589 3,151 605 3,152 818 3,164 877 3,204 1,016 3,320 1,311 3,507 1,497
12.00 2,616 788 2,655 806 2,665 1,077 2,690 1,143 2,758 1,304 2,938 1,605 3,170 1,771
12.50 2,118 993 2,161 1,059 2,184 1,370 2,236 1,451 2,348 1,653 2,580 1,918 2,716 2,078
13.00 1,598 1,241 1,682 1,343 1,729 1,725 1,818 1,807 1,898 2,030 2,138 2,266 2,422 2,426
13.50 1,199 1,669 1,333 1,705 1,382 2,167 1,463 2,240 1,562 2,379 1,870 2,665 2,174 2,807
14.00 959 2,192 1,052 2,183 1,091 2,631 1,167 2,680 1,270 2,798 1,606 2,958 1,912 3,226
14.50 760 2,695 820 2,687 859 3,114 932 3,158 1,031 3,238 1,377 3,518 1,688 3,609
15.00 573 3,195 630 3,195 647 3,618 731 3,657 833 3,833 1,183 3,948 1,492 4,065
15.50 424 3,688 440 3,702 494 4,122 562 4,145 644 4,304 1,012 4,401 1,311 4,467
16.00 318 4,192 334 4,193 381 4,621 433 4,633 516 4,770 846 4,856 1,161 4,950
16.50 244 4,692 261 4,695 286 5,112 331 5,123 405 5,256 725 5,331 1,007 5,411
17.00 193 5,195 210 5,196 200 5,604 193 5,625 341 5,744 668 5,809 921 5,877
17.50 157 5,695 173 5,697 164 6,115 160 6,121 294 6,242 588 6,287 796 6,337
18.00 131 6,196 146 6,213 137 6,616 136 6,621 199 6,740 515 6,780 739 6,837
CKH (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,097 148 - - - - - - - - - -
36.00 - - 20,622 148 - - - - - - - - - -
37.00 - - 20,118 148 - - - - - - - - - -
38.00 - - 19,621 148 - - - - - - - - - -
39.00 - - 19,102 148 - - - - - - - - - -
40.00 - - 18,617 148 - - - - - - - - - -
41.00 - - 18,116 148 - - - - 18,186 148 - - - -
42.00 - - 17,618 148 - - - - 17,687 148 17,760 148 - -
43.00 - - 17,112 148 - - - - 17,150 148 17,230 153 - -
44.00 16,594 148 16,614 148 - - - - 16,650 148 16,731 187 16,997 383
45.00 16,092 148 16,120 148 16,138 148 - - 16,176 148 16,253 252 16,334 452
46.00 15,592 148 15,613 148 15,625 148 - - 15,655 148 15,739 311 15,818 548
47.00 15,092 148 15,114 148 15,126 148 15,178 298 15,183 330 15,280 402 15,353 632
48.00 14,594 148 14,614 148 14,626 148 14,676 331 14,684 364 14,783 436 14,961 729
49.00 14,129 148 14,166 148 14,183 281 14,234 364 14,263 398 14,378 542 14,525 842
50.00 13,591 148 13,620 148 13,632 314 13,676 432 13,687 557 13,789 653 13,869 1,052
52.50 12,352 148 12,368 156 12,380 379 12,433 550 12,446 725 12,644 1,078 12,731 1,437
55.00 11,100 290 11,114 389 11,203 498 11,263 724 11,286 953 11,432 1,424 11,524 1,794
57.50 9,840 465 9,848 573 9,861 697 9,893 991 9,911 1,279 10,022 1,789 10,493 2,258
60.00 8,618 736 8,658 861 8,690 1,006 8,759 1,362 8,788 1,742 8,975 2,347 9,564 2,804
62.50 7,352 1,134 7,389 1,268 7,420 1,450 7,494 1,852 7,520 2,279 8,060 2,927 8,824 3,399
65.00 6,089 1,631 6,089 1,816 6,125 2,054 6,316 2,456 6,647 2,948 7,397 3,542 7,987 4,044
67.50 4,828 2,225 4,848 2,492 4,951 2,781 5,294 3,194 5,776 3,683 6,461 4,295 7,337 4,773
70.00 3,546 2,970 3,656 3,291 3,951 3,683 4,505 4,057 4,766 4,532 5,573 5,128 6,325 5,555
72.50 2,553 4,121 2,760 4,364 3,143 4,684 3,687 5,001 4,058 5,473 4,930 6,023 5,706 6,444
75.00 1,922 5,391 2,107 5,501 2,536 5,709 3,060 6,025 3,446 6,319 4,332 6,903 5,103 7,387
77.50 1,409 6,654 1,530 6,703 1,947 6,933 2,526 7,175 2,929 7,324 3,804 7,761 4,598 8,375
80.00 943 7,906 1,096 7,923 1,552 8,023 2,071 8,193 2,497 8,520 3,369 9,059 4,196 9,363
82.50 613 9,155 774 9,192 1,270 9,220 1,753 9,336 2,100 9,759 2,987 10,115 3,703 10,425
85.00 376 10,403 578 10,438 975 10,460 1,423 10,508 1,776 10,901 2,626 11,236 3,404 11,485
87.50 255 11,654 442 11,654 798 11,659 1,183 11,691 1,511 12,079 2,304 12,343 3,033 12,588
90.00 183 12,904 366 12,935 628 12,955 956 12,969 1,323 13,251 2,026 13,493 2,728 13,692
92.50 148 14,152 148 14,154 562 14,173 637 14,179 1,167 14,444 1,922 14,663 2,333 14,826
95.00 148 15,403 148 15,446 483 15,468 547 15,487 710 15,665 1,589 15,815 2,263 15,976
CKP (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,718 277 - - - - - - - - - -
24.00 - - 31,719 277 - - - - - - - - - -
25.00 - - 30,719 277 - - - - - - - - - -
26.00 - - 29,719 277 - - - - - - - - - -
27.00 - - 28,719 277 - - - - 28,726 277 - - - -
28.00 - - 27,719 277 - - - - 27,717 277 - - - -
29.00 - - 26,720 277 - - - - 26,719 277 - - - -
30.00 - - 25,720 277 - - - - 25,719 419 25,767 650 - -
31.00 - - 24,720 277 - - - - 24,726 487 24,764 727 - -
32.00 - - 23,721 277 - - - - 23,720 558 23,763 834 - -
33.00 - - 22,721 290 - - - - 22,721 682 22,761 897 - -
34.00 - - 21,723 351 - - - - 21,724 771 21,760 999 - -
35.00 20,723 407 20,723 431 20,721 430 - - 20,721 898 20,757 1,143 20,784 1,366
36.00 19,724 514 19,723 536 19,721 534 - - 19,723 1,034 19,724 1,292 19,744 1,535
37.00 18,724 653 18,724 673 18,723 981 - - 18,724 1,200 18,758 1,444 18,787 1,758
38.00 17,725 835 17,724 849 17,723 1,152 - - 17,724 1,392 17,724 1,648 17,753 1,933
39.00 16,725 1,063 16,725 1,067 16,724 1,374 - - 16,724 1,612 16,755 1,821 16,775 2,178
40.00 15,727 1,343 15,725 1,498 15,724 1,636 15,728 1,744 15,722 1,856 15,753 2,027 15,853 2,667
41.00 14,727 1,676 14,718 1,805 14,716 1,942 14,731 2,041 14,732 2,193 14,774 2,616 14,917 3,103
42.00 13,725 2,048 13,725 2,160 13,722 2,253 13,726 2,384 13,723 2,663 13,782 2,930 14,136 3,434
43.00 12,725 2,441 12,725 2,525 12,723 2,644 12,726 2,796 12,720 2,996 12,878 3,406 13,479 3,868
44.00 11,726 2,864 11,725 2,963 11,723 3,099 11,724 3,278 11,706 3,494 12,035 3,942 12,733 4,398
45.00 10,726 3,273 10,726 3,418 10,721 3,578 10,713 3,778 10,726 3,999 11,249 4,441 11,987 5,013
46.00 9,727 3,697 9,726 3,913 9,708 4,107 9,696 4,327 9,789 4,575 10,475 5,069 11,282 5,522
47.00 8,724 4,120 8,714 4,444 8,677 4,678 8,709 4,926 8,893 5,215 9,766 5,754 10,595 6,186
48.00 7,709 4,657 7,689 5,065 7,643 5,300 7,756 5,563 7,959 5,833 8,914 6,403 9,912 6,932
49.00 6,716 5,284 6,626 5,746 6,613 5,981 6,939 6,250 7,221 6,534 8,265 7,133 9,183 7,677
50.00 5,616 6,268 5,649 6,439 5,943 6,710 6,269 6,973 6,524 7,307 7,628 7,891 8,549 8,271
52.50 4,016 8,828 4,244 8,825 4,483 8,921 4,816 9,164 4,997 9,354 6,273 9,802 7,213 10,311
55.00 2,982 11,358 3,084 11,350 3,261 11,400 3,542 11,477 3,875 11,608 5,122 11,922 6,082 12,489
57.50 2,019 13,840 2,060 13,865 2,251 13,877 2,610 13,914 2,976 14,095 4,198 14,431 5,154 14,659
60.00 1,270 16,349 1,316 16,381 1,559 16,395 1,947 16,400 2,452 16,463 3,423 16,771 4,300 16,930
62.50 810 18,857 903 18,893 1,129 18,912 1,454 18,918 1,775 18,933 2,856 19,125 3,652 19,226
65.00 538 21,362 648 21,400 837 21,424 1,094 21,440 1,421 21,454 2,316 21,528 3,115 21,568
67.50 383 23,865 456 23,910 655 23,922 820 23,943 1,215 23,960 1,940 23,992 2,656 24,038
70.00 282 26,369 290 26,415 298 26,428 697 26,440 1,022 26,450 1,610 26,490 1,759 26,523
72.50 277 28,871 277 28,919 277 28,934 592 28,956 845 28,966 1,411 29,010 1,563 29,075
75.00 277 31,373 277 31,417 277 31,433 277 31,446 709 31,457 1,252 31,497 1,447 31,518
CLI (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,262 188 - - - - - - - - - -
10.50 - - 22,762 188 - - - - - - - - - -
11.00 - - 22,263 188 - - - - - - - - - -
11.50 - - 21,766 188 - - - - - - - - - -
12.00 - - 21,267 188 - - - - - - - - - -
12.50 - - 20,772 188 - - - - - - - - - -
13.00 - - 20,272 188 - - - - - - - - - -
13.50 - - 19,771 188 - - - - - - - - - -
14.00 - - 19,272 188 - - - - - - - - - -
14.50 - - 18,773 188 - - - - 18,847 188 - - - -
15.00 - - 18,276 188 - - - - 18,335 188 - - - -
15.50 - - 17,782 188 - - - - 17,917 188 - - - -
16.00 17,241 188 17,282 188 17,315 188 - - 17,395 188 17,447 567 17,542 813
16.50 16,742 188 16,782 188 16,931 188 - - 16,990 372 17,060 747 17,129 1,040
17.00 16,242 188 16,281 188 16,395 188 - - 16,434 423 16,587 827 16,673 1,129
17.50 15,743 188 15,782 188 15,815 188 15,827 188 15,836 473 15,870 910 15,916 1,217
18.00 15,245 188 15,283 188 15,285 188 15,286 333 15,305 556 15,372 1,038 15,418 1,417
18.50 14,743 188 14,786 188 14,786 213 14,797 386 14,822 612 15,020 1,122 15,111 1,488
19.00 14,243 188 14,292 202 14,323 411 14,337 447 14,349 669 14,608 1,248 14,706 1,597
19.50 13,743 214 13,792 232 13,792 479 13,797 541 13,821 732 13,878 1,364 14,071 1,737
20.00 13,245 253 13,292 270 13,291 545 13,379 598 13,478 865 13,566 1,495 13,689 1,908
21.00 12,245 349 12,292 415 12,369 723 12,391 862 12,412 1,105 12,676 1,772 12,936 2,278
22.00 11,246 491 11,296 618 11,315 908 11,402 1,081 11,498 1,396 11,678 2,120 12,300 2,639
23.00 10,246 697 10,302 862 10,365 1,174 10,562 1,419 10,617 1,775 10,991 2,559 11,601 3,092
24.00 9,244 983 9,361 1,127 9,417 1,536 9,492 1,801 9,628 2,198 10,264 3,023 10,875 3,586
25.00 8,245 1,340 8,510 1,483 8,553 1,943 8,603 2,261 8,658 2,644 9,296 3,542 10,211 4,150
26.00 7,240 1,753 7,448 1,893 7,750 2,438 7,821 2,849 8,174 3,206 8,596 4,106 9,418 4,680
27.00 6,236 2,158 6,528 2,365 6,591 3,010 6,848 3,451 7,264 3,822 8,133 4,721 8,780 5,327
28.00 5,219 2,611 5,626 2,935 5,869 3,688 6,226 4,171 6,603 4,475 7,400 5,373 8,481 5,958
29.00 4,187 3,142 4,698 3,557 5,104 4,456 5,559 4,856 5,975 5,205 6,988 6,090 7,868 6,638
30.00 3,358 3,829 3,953 4,250 4,349 5,245 4,834 5,636 5,378 5,943 6,501 6,795 7,385 7,311
31.00 2,809 4,813 3,241 5,077 3,747 6,237 4,291 6,397 4,866 6,733 6,041 7,550 6,965 8,088
32.00 2,321 5,862 2,716 6,168 3,194 7,119 3,802 7,454 4,397 7,556 5,570 8,331 6,497 8,817
33.00 1,901 6,845 2,244 6,957 2,756 7,978 3,354 8,117 3,964 8,407 5,193 9,245 6,131 9,622
34.00 1,514 7,856 1,865 7,930 2,422 8,849 3,026 9,040 3,558 9,319 4,769 9,976 5,735 10,487
35.00 1,159 8,863 1,508 8,940 2,046 9,694 2,670 9,930 3,231 10,085 4,459 10,813 5,356 11,181
36.00 889 9,872 1,217 9,881 1,713 10,678 2,420 10,859 2,859 11,167 4,124 11,595 5,168 12,036
37.00 685 10,865 1,041 10,958 1,516 11,667 2,117 11,811 2,650 11,863 3,817 12,453 4,738 12,888
38.00 538 11,884 846 11,981 1,396 12,506 1,898 12,738 2,375 12,846 3,516 13,428 4,429 13,771
39.00 430 12,885 720 12,992 1,162 13,601 1,683 13,677 2,267 13,826 3,224 14,314 4,199 14,656
40.00 351 13,866 579 13,917 1,007 14,535 1,502 14,638 2,077 14,764 2,963 15,199 3,868 15,549
41.00 291 14,881 481 15,008 868 15,513 1,369 15,600 1,757 15,648 2,761 16,071 3,566 16,423
42.00 246 15,866 390 15,982 777 16,499 1,270 16,513 1,638 16,583 2,576 16,946 3,508 17,347
43.00 210 16,870 303 16,990 697 17,481 1,092 17,577 1,478 17,603 2,376 17,918 3,200 18,254
44.00 188 17,868 212 17,937 - - - - 1,310 18,494 2,193 18,860 3,035 19,151
45.00 188 18,918 189 19,018 - - - - 1,270 19,603 2,113 19,851 - -
46.00 188 19,870 188 19,906 - - - - 1,143 20,687 1,960 20,774 - -
47.00 188 20,874 188 21,008 - - - - 1,055 21,659 1,818 21,742 - -
48.00 188 21,875 188 22,022 - - - - 994 22,427 1,670 22,678 - -
CLP (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,175 131 - - - - 17,186 131 - - - -
48.00 - - 16,654 131 - - - - 16,654 131 16,698 131 - -
49.00 - - 16,174 131 - - - - 16,186 131 16,207 131 - -
50.00 15,649 131 15,657 131 15,658 131 - - 15,658 131 15,718 131 15,870 131
52.50 14,399 131 14,407 131 14,408 131 14,410 131 14,408 131 14,488 131 14,654 131
55.00 13,149 131 13,174 131 13,179 131 13,190 131 13,192 131 13,258 131 13,427 228
57.50 11,899 131 11,922 131 11,928 131 11,937 131 11,941 131 12,023 131 12,209 283
60.00 10,649 131 10,659 144 10,660 143 10,662 141 10,658 139 10,793 278 10,982 358
62.50 9,407 193 9,427 232 9,433 229 9,443 227 9,453 399 9,563 387 9,766 522
65.00 8,152 338 8,162 397 8,162 492 8,164 487 8,162 554 8,367 577 8,633 807
67.50 6,902 611 6,913 740 6,913 762 6,914 773 6,916 822 7,185 920 7,488 1,194
70.00 5,653 1,046 5,664 1,172 5,664 1,197 5,665 1,244 5,711 1,290 6,040 1,406 6,401 1,738
72.50 4,403 1,545 4,409 1,714 4,405 1,783 4,460 1,825 4,559 1,910 4,954 2,043 5,380 2,420
75.00 3,136 2,085 3,122 2,377 3,156 2,464 3,309 2,554 3,432 2,672 3,804 2,856 4,124 3,233
77.50 2,069 3,160 2,182 3,428 2,293 3,449 2,414 3,492 2,472 3,545 2,894 3,814 3,270 4,123
80.00 1,554 4,433 1,563 4,707 1,645 4,702 1,723 4,736 1,785 4,743 2,169 4,777 2,559 4,877
82.50 1,042 5,683 1,078 5,959 1,110 5,958 1,184 5,956 1,259 5,960 1,556 5,974 1,945 6,017
85.00 638 6,933 620 7,210 756 7,208 813 7,205 872 7,209 1,117 7,211 1,458 7,216
87.50 386 8,183 380 8,471 519 8,478 574 8,479 614 8,501 802 8,517 1,094 8,668
90.00 247 9,433 253 9,727 264 9,732 433 9,737 457 9,745 605 9,760 833 9,879
92.50 167 10,677 179 10,978 184 10,982 318 10,986 325 10,994 468 11,005 660 11,093
95.00 131 11,928 132 12,204 138 12,205 141 12,239 145 12,252 382 12,264 539 12,313
97.50 131 13,178 131 13,480 131 13,485 131 13,495 131 13,499 328 13,515 477 13,527
100.00 131 14,428 131 14,703 131 14,704 131 14,748 131 14,752 131 14,769 417 14,777
CMB (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,892 83 - - - - 7,045 512 - - - -
37.00 - - 6,387 102 - - - - 6,525 586 6,604 917 - -
38.00 5,824 127 5,976 134 6,004 377 6,027 521 6,056 657 6,185 1,138 6,436 1,550
39.00 5,306 173 5,359 225 5,376 454 5,404 648 5,566 812 5,684 1,267 6,037 1,770
40.00 4,807 247 4,865 318 4,882 603 4,934 814 4,989 1,022 5,316 1,486 5,676 1,982
41.00 4,307 356 4,383 431 4,420 782 4,474 1,016 4,553 1,207 4,940 1,720 5,454 2,248
42.00 3,807 507 3,909 585 3,952 999 4,033 1,243 4,147 1,445 4,602 1,989 5,127 2,480
43.00 3,307 698 3,443 776 3,504 1,236 3,620 1,480 3,758 1,735 4,267 2,244 4,839 2,786
44.00 2,806 908 2,991 1,002 3,078 1,566 3,222 1,807 3,390 2,002 3,957 2,539 4,543 3,078
45.00 2,303 1,131 2,560 1,278 2,674 1,900 2,853 2,140 3,050 2,328 3,665 2,838 4,085 3,413
46.00 1,796 1,405 2,133 1,609 2,288 2,257 2,509 2,469 2,723 2,660 3,383 3,171 3,826 3,741
47.00 1,426 1,763 1,751 2,003 1,942 2,652 2,214 2,836 2,457 3,056 3,134 3,521 3,601 4,073
48.00 1,145 2,282 1,433 2,438 1,644 3,071 1,926 3,244 2,191 3,423 2,878 3,844 3,345 4,424
49.00 913 2,791 1,148 2,894 1,380 3,530 1,658 3,689 1,953 3,859 2,669 4,249 3,156 4,789
50.00 709 3,296 887 3,352 1,152 3,970 1,429 4,115 1,732 4,253 2,428 4,651 2,935 5,140
52.50 328 4,546 473 4,554 728 5,121 999 5,216 1,290 5,329 1,954 5,644 2,470 6,099
55.00 163 5,796 272 5,796 441 6,327 680 6,344 932 6,466 1,590 6,623 2,090 7,126
57.50 95 7,046 124 7,046 305 7,525 478 7,568 696 7,582 1,303 7,753 1,778 8,176
60.00 82 8,295 98 8,304 124 8,785 361 8,789 593 8,810 1,021 8,955 1,477 9,211
62.50 82 9,552 82 9,585 107 10,018 131 10,015 404 10,034 870 10,072 1,257 10,330
65.00 82 10,795 82 10,804 88 11,271 111 11,272 359 11,273 712 11,313 1,035 11,448
67.50 82 12,046 82 12,046 82 12,513 96 12,513 116 12,513 608 12,552 879 12,661
70.00 82 13,296 82 13,296 82 13,755 - - 106 13,753 530 13,791 798 13,828
72.50 82 14,554 82 14,586 82 15,002 - - 96 14,999 442 15,032 704 15,043
75.00 82 15,804 82 15,836 82 16,248 - - 87 16,258 396 16,292 622 16,306
77.50 - - 82 17,046 - - - - - - - - - -
80.00 - - 82 18,336 - - - - - - - - - -
CNC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,634 152 - - - - - - - - - -
12.00 - - - - - - 18,135 152 - - - - - - - - - -
12.50 - - - - - - 17,635 152 - - - - 17,634 152 - - - -
13.00 - - - - - - 17,136 152 - - - - 17,135 152 - - - -
13.50 - - - - - - 16,638 152 - - - - 16,636 152 - - - -
14.00 - - - - - - 16,139 152 - - - - 16,138 152 16,136 152 - -
14.50 - - - - - - 15,639 152 - - - - 15,638 152 15,636 152 - -
15.00 - - - - - - 15,140 152 - - - - 15,139 152 15,138 152 - -
15.50 - - 14,626 152 - - 14,642 152 - - - - 14,645 152 14,650 354 - -
16.00 - - 14,125 152 - - 14,148 152 - - - - 14,154 152 14,170 393 - -
16.50 - - 13,625 152 - - 13,660 152 - - - - 13,676 152 13,699 437 13,739 627
17.00 13,119 152 13,125 152 13,126 152 13,308 152 13,325 152 13,358 152 13,372 263 13,449 518 13,511 695
17.50 12,616 152 12,626 152 12,628 152 12,644 156 12,644 157 12,743 156 12,750 313 12,803 565 12,856 781
18.00 12,119 152 12,126 152 12,128 152 12,144 184 12,144 184 12,243 224 12,248 393 12,304 610 12,357 869
18.50 11,619 152 11,626 166 11,628 169 11,659 216 11,663 214 11,672 294 11,675 447 11,700 719 11,747 972
19.00 11,108 152 11,129 197 11,132 198 11,206 253 11,222 299 11,238 361 11,243 502 11,300 833 11,360 1,122
19.50 10,614 186 10,626 237 10,627 238 10,646 303 10,645 382 10,665 457 10,666 635 10,686 976 10,727 1,258
20.00 10,119 236 10,128 286 10,128 287 10,148 411 10,146 470 10,165 558 10,166 757 10,186 1,129 10,511 1,421
21.00 9,120 378 9,129 424 9,130 426 9,149 631 9,148 670 9,164 756 9,165 1,031 9,188 1,481 9,238 1,840
22.00 8,117 609 8,129 640 8,128 640 8,151 874 8,151 987 8,155 1,097 8,155 1,413 8,166 1,966 8,299 2,269
23.00 7,120 938 7,124 946 7,127 946 7,153 1,233 7,156 1,335 7,161 1,478 7,162 1,922 7,190 2,437 7,604 2,828
24.00 6,117 1,328 6,127 1,341 6,128 1,341 6,242 1,660 6,269 1,808 6,301 1,939 6,553 2,471 6,696 3,033 6,899 3,408
25.00 5,117 1,733 5,128 1,745 5,131 1,745 5,155 2,174 5,155 2,372 5,302 2,577 5,483 3,156 5,726 3,666 6,268 4,052
26.00 4,089 2,150 4,105 2,186 4,101 2,210 4,188 2,768 4,325 2,980 4,517 3,261 4,726 3,836 5,190 4,350 5,675 4,732
27.00 3,056 2,693 3,060 2,777 3,067 2,789 3,318 3,478 3,541 3,730 3,857 4,007 4,076 4,622 4,632 5,125 5,163 5,478
28.00 2,363 3,633 2,446 3,602 2,452 3,603 2,694 4,320 2,910 4,618 3,264 4,813 3,514 5,455 4,129 5,907 4,716 6,252
29.00 1,909 4,676 1,945 4,638 1,970 4,633 2,164 5,278 2,400 5,505 2,788 5,690 3,025 6,306 3,684 6,730 4,259 7,054
30.00 1,504 5,670 1,533 5,656 1,542 5,648 1,716 6,251 1,973 6,529 2,364 6,711 2,625 7,251 3,292 7,656 3,904 7,930
31.00 1,116 6,676 1,167 6,661 1,168 6,663 1,363 7,229 1,636 7,492 2,037 7,662 2,289 8,200 2,941 8,522 3,565 8,793
32.00 785 7,670 857 7,670 860 7,661 1,058 8,237 1,370 8,454 1,768 8,591 1,974 9,137 2,637 9,438 3,245 9,747
33.00 543 8,676 600 8,667 603 8,670 812 9,301 1,147 9,424 1,488 9,558 1,722 10,080 2,373 10,360 2,965 10,583
34.00 381 9,676 447 9,673 450 9,676 663 10,294 986 10,402 1,324 10,431 1,534 11,052 2,136 11,262 2,716 11,479
35.00 273 10,676 342 10,678 346 10,682 515 11,271 817 11,373 1,113 11,402 1,350 12,029 1,931 12,217 2,495 12,355
36.00 202 11,676 270 11,673 274 11,685 419 12,287 696 12,341 1,009 12,360 1,221 12,998 1,756 13,186 2,288 13,310
37.00 154 12,676 218 12,685 222 12,691 329 13,210 604 13,352 861 13,386 1,075 13,942 1,583 14,151 2,117 14,286
38.00 152 13,676 181 13,687 184 13,693 250 14,264 541 14,289 819 14,384 976 14,921 1,481 15,097 1,928 15,238
39.00 152 14,673 153 14,681 156 14,699 168 15,188 494 15,302 735 15,364 914 15,922 1,353 16,035 1,793 16,157
40.00 - - 152 15,670 - - 152 16,179 439 16,311 648 16,339 843 16,896 1,190 17,018 1,693 17,131
41.00 - - 152 16,681 - - 152 17,272 389 17,297 612 17,348 752 17,841 1,149 18,002 1,529 18,088
42.00 - - 152 17,670 - - 152 18,267 - - - - 689 18,849 1,049 18,958 1,397 19,044
COG (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,269 166
0.20 1,113 301
0.25 1,003 481
0.30 892 658
0.35 779 832
0.40 717 1,048
0.45 654 1,266
0.50 590 1,476
0.55 527 1,696
0.60 460 1,944
0.65 392 2,159
0.70 320 2,371
0.75 243 2,621
0.80 156 2,873
0.85 152 3,085
COL (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,437 210 18,510 210 18,521 210 - - 18,539 210 18,573 524 18,607 765
8.75 17,937 210 17,974 210 17,986 210 - - 17,994 210 18,047 590 18,073 827
9.00 17,437 210 17,477 210 17,486 210 - - 17,494 210 17,575 673 17,611 889
9.25 16,937 210 16,978 210 16,986 210 - - 16,994 210 17,011 735 17,029 971
9.50 16,437 210 16,482 216 16,486 218 16,510 218 16,518 223 16,549 797 16,616 1,048
9.75 15,938 210 15,983 244 15,986 246 15,989 244 15,994 329 16,011 871 16,119 1,151
10.00 15,438 223 15,497 272 15,503 274 15,510 272 15,518 413 15,550 958 15,676 1,360
10.50 14,438 288 14,509 347 14,519 347 14,529 416 14,541 734 14,581 1,281 14,792 1,613
11.00 13,439 377 13,485 448 13,503 446 13,527 572 13,562 906 13,611 1,538 13,954 1,888
11.50 12,439 497 12,487 655 12,503 707 12,510 892 12,734 1,232 12,832 1,835 13,151 2,260
12.00 11,439 669 11,518 884 11,642 1,025 11,669 1,167 11,853 1,426 11,974 2,144 12,326 2,657
12.50 10,439 901 10,506 1,182 10,555 1,313 10,706 1,457 10,749 1,820 11,013 2,547 11,696 3,082
13.00 9,441 1,206 9,498 1,528 9,551 1,653 9,653 1,852 9,765 2,268 10,443 3,019 11,006 3,598
13.50 8,438 1,588 8,613 1,902 8,774 2,087 8,902 2,294 9,150 2,760 9,673 3,545 10,242 4,161
14.00 7,429 1,992 7,709 2,375 7,795 2,577 8,059 2,805 8,196 3,315 8,930 4,106 9,710 4,735
14.50 6,425 2,427 6,664 2,918 6,860 3,131 7,370 3,387 7,523 3,933 8,290 4,728 9,055 5,298
15.00 5,403 2,898 5,758 3,514 6,022 3,757 6,361 4,108 6,726 4,601 7,565 5,374 8,494 5,905
15.50 4,369 3,453 4,897 4,150 5,272 4,456 5,642 4,812 6,035 5,340 7,023 6,083 7,897 6,623
16.00 3,668 4,105 4,130 4,908 4,558 5,255 5,015 5,544 5,396 6,082 6,430 6,815 7,369 7,320
16.50 3,054 5,070 3,520 5,780 3,916 6,097 4,427 6,396 4,868 6,887 5,998 7,566 6,892 8,078
17.00 2,559 6,121 2,999 6,709 3,362 6,951 3,927 7,113 4,358 7,660 5,456 8,356 6,418 8,830
17.50 2,130 7,134 2,534 7,644 2,904 7,822 3,487 7,987 3,948 8,586 5,079 9,226 6,090 9,618
18.00 1,725 8,147 2,136 8,600 2,460 8,760 3,068 9,055 3,535 9,467 4,698 9,943 5,596 10,454
18.50 1,359 9,122 1,793 9,622 2,161 9,721 2,732 9,852 3,205 10,258 4,365 10,823 5,284 11,277
19.00 1,078 10,141 1,487 10,592 1,843 10,756 2,412 10,921 2,852 11,296 4,015 11,723 5,024 12,141
19.50 863 11,141 1,221 11,604 1,591 11,668 2,082 11,745 2,580 12,192 3,715 12,532 4,682 12,993
20.00 699 12,141 1,044 12,563 1,345 12,685 1,869 12,805 2,359 13,112 3,374 13,510 4,466 13,808
21.00 482 14,141 689 14,606 1,028 14,637 1,489 14,714 1,929 14,992 2,915 15,306 3,989 15,610
22.00 355 16,141 486 16,620 827 16,653 1,172 16,674 1,555 16,917 2,467 17,171 3,521 17,371
COS (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,052 466 - - - - 19,523 940 - - - -
9.00 - - 18,571 503 - - - - 19,154 1,006 - - - -
9.25 - - 17,949 543 - - - - 18,546 1,090 19,082 2,297 - -
9.50 17,084 405 17,185 595 - - - - 17,716 1,174 18,184 2,470 - -
9.75 16,459 470 16,705 646 - - - - 17,329 1,871 17,905 2,651 - -
10.00 15,835 549 15,939 697 16,073 962 16,269 1,159 16,502 2,035 17,006 2,900 17,576 3,610
10.50 14,600 752 14,739 846 14,896 1,434 15,142 1,861 15,330 2,408 15,932 3,326 16,506 4,158
11.00 13,322 1,038 13,447 1,045 13,605 1,758 13,821 2,195 14,063 2,771 14,689 3,900 15,351 4,901
11.50 12,085 1,420 12,197 1,541 12,373 2,098 12,600 2,673 12,887 3,326 13,620 4,504 14,196 5,444
12.00 10,822 1,881 11,007 1,939 11,195 2,502 11,485 3,148 11,753 3,956 12,521 5,234 13,429 6,231
12.50 9,558 2,375 9,604 2,456 9,712 3,257 10,082 3,829 10,543 4,677 12,082 6,020 12,701 6,983
13.00 8,308 2,873 8,354 3,121 8,474 4,034 9,017 4,613 9,794 5,458 11,361 6,792 12,540 7,796
13.50 7,059 3,417 7,209 4,038 7,534 4,834 8,190 5,423 9,037 6,324 10,694 7,678 11,890 8,643
14.00 5,822 4,156 6,119 5,055 6,704 5,729 7,456 6,333 8,149 7,199 9,558 8,624 10,701 9,512
14.50 4,595 5,437 5,079 6,058 5,694 6,682 6,724 7,266 7,417 8,184 8,984 9,598 10,243 10,474
15.00 3,623 6,695 4,198 7,208 5,212 7,748 6,049 8,248 6,815 9,026 8,409 10,581 9,709 11,462
15.50 3,034 7,940 3,486 8,327 4,545 8,789 5,425 9,288 6,209 9,955 7,858 11,577 9,297 12,481
16.00 2,521 9,190 3,093 9,415 3,975 9,880 4,874 10,346 5,717 10,967 7,437 12,610 8,854 13,465
16.50 2,034 10,440 2,290 10,616 3,456 11,042 4,387 11,263 5,189 12,348 7,015 13,699 8,443 14,496
17.00 1,599 11,688 1,963 11,775 3,032 12,154 3,903 12,370 4,811 13,441 6,590 14,745 7,988 15,589
17.50 1,251 12,938 1,640 13,019 2,715 13,281 3,482 13,594 4,382 14,557 6,235 15,864 7,676 16,619
18.00 989 14,188 1,289 14,265 2,356 14,408 3,205 14,757 4,096 15,790 5,916 16,963 7,303 17,651
18.50 795 15,438 1,183 15,514 1,619 15,647 2,956 15,776 3,726 16,841 5,667 17,995 7,074 18,745
19.00 650 16,688 1,065 16,763 1,502 16,886 2,694 17,010 3,357 17,980 5,403 19,141 6,753 19,809
19.50 542 17,937 982 18,011 1,389 18,127 1,722 18,253 3,124 19,185 5,173 20,296 6,502 20,956
20.00 461 19,187 910 19,259 1,280 19,373 - - 2,925 20,357 4,702 21,388 6,249 22,070
21.00 349 21,687 788 21,756 - - - - 1,977 22,624 4,284 23,669 5,691 24,291
22.00 277 24,186 707 24,252 - - - - 1,573 25,096 3,840 26,009 5,231 26,564
CPA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,433 87 - - - - - - - - - -
8.00 - - 5,199 93 - - - - 5,221 176 - - - -
8.25 4,926 69 4,963 101 4,981 136 - - 5,045 194 5,092 470 5,269 632
8.50 4,675 81 4,713 113 4,731 146 4,721 177 4,769 263 4,843 526 5,025 705
8.75 4,425 96 4,463 124 4,518 164 4,539 196 4,548 326 4,668 598 4,864 769
9.00 4,170 115 4,248 139 4,269 182 4,309 268 4,321 469 4,425 669 4,667 863
9.25 3,925 139 3,964 157 4,049 288 4,079 387 4,093 538 4,233 763 4,484 962
9.50 3,675 170 3,697 222 3,727 344 3,847 469 3,912 615 4,038 851 4,299 1,059
9.75 3,420 210 3,489 280 3,505 403 3,627 546 3,689 706 3,847 965 4,108 1,240
10.00 3,167 262 3,217 340 3,290 486 3,430 622 3,471 809 3,673 1,081 3,917 1,294
10.50 2,667 409 2,752 469 2,877 671 3,001 840 3,090 1,036 3,312 1,321 3,588 1,540
11.00 2,167 618 2,301 709 2,489 895 2,657 1,087 2,721 1,304 2,997 1,590 3,283 1,809
11.50 1,673 836 1,887 978 2,089 1,185 2,293 1,373 2,388 1,611 2,669 1,887 2,988 2,130
12.00 1,178 1,137 1,492 1,351 1,736 1,524 1,944 1,679 2,047 1,943 2,393 2,219 2,740 2,452
12.50 876 1,573 1,149 1,754 1,430 1,906 1,669 2,051 1,763 2,311 2,142 2,568 2,502 2,791
13.00 641 2,079 890 2,179 1,166 2,310 1,408 2,437 1,520 2,678 1,913 2,976 2,263 3,181
13.50 450 2,581 657 2,637 928 2,748 1,173 2,857 1,302 3,076 1,707 3,361 2,063 3,571
14.00 311 3,081 457 3,104 772 3,220 992 3,317 1,115 3,567 1,523 3,780 1,896 3,962
14.50 222 3,580 366 3,614 608 3,681 833 3,750 968 4,014 1,352 4,214 1,744 4,383
15.00 165 4,081 283 4,104 509 4,181 704 4,212 823 4,461 1,214 4,644 1,573 4,775
15.50 129 4,581 198 4,604 408 4,628 593 4,687 725 4,944 1,099 5,087 1,450 5,209
16.00 104 5,083 176 5,114 341 5,143 504 5,167 610 5,394 973 5,535 1,320 5,622
16.50 87 5,581 158 5,601 216 5,624 325 5,648 559 5,883 880 6,015 1,245 6,090
17.00 75 6,083 144 6,114 197 6,139 241 6,166 344 6,336 798 6,447 1,143 6,519
17.50 65 6,581 132 6,601 - - - - 258 6,848 730 6,929 1,013 7,002
18.00 65 7,081 123 7,101 - - - - 242 7,307 643 7,414 918 7,485
18.50 65 7,581 115 7,601 - - - - 225 7,808 594 7,884 852 7,949
CPC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,154 61 - - - - 4,159 83 - - - -
2.90 - - 3,984 65 - - - - 3,999 90 - - - -
3.00 - - 3,750 70 - - - - 3,750 95 - - - -
3.10 - - 3,554 78 - - - - 3,559 101 3,570 121 - -
3.20 - - 3,380 87 - - - - 3,398 110 3,418 130 - -
3.30 3,144 79 3,167 99 3,170 101 3,176 111 3,179 121 3,195 194 3,215 295
3.40 2,944 90 2,954 114 2,955 114 2,959 121 2,958 130 2,971 248 2,982 343
3.50 2,746 103 2,754 133 2,755 133 2,758 134 2,759 196 2,772 304 2,783 395
3.60 2,558 121 2,576 158 2,580 156 2,588 155 2,595 256 2,619 358 2,639 475
3.70 2,344 145 2,352 190 2,380 188 2,388 219 2,394 311 2,419 468 2,442 576
3.80 2,144 176 2,183 231 2,192 258 2,202 286 2,206 428 2,232 523 2,262 656
3.90 1,943 216 1,995 287 2,003 328 2,012 351 2,019 485 2,055 625 2,104 748
4.00 1,746 270 1,751 371 1,754 403 1,756 447 1,786 593 1,850 750 1,936 892
4.10 1,546 336 1,551 457 1,552 499 1,575 564 1,582 697 1,698 864 1,810 978
4.20 1,342 412 1,354 572 1,366 610 1,395 680 1,432 822 1,543 988 1,712 1,098
4.30 1,140 492 1,155 688 1,178 740 1,226 813 1,265 960 1,420 1,114 1,599 1,243
4.40 935 632 966 814 1,007 894 1,082 959 1,133 1,099 1,281 1,267 1,479 1,373
4.50 742 723 793 1,002 850 1,074 937 1,089 994 1,250 1,173 1,411 1,380 1,498
4.60 626 886 677 1,185 730 1,235 810 1,293 895 1,467 1,082 1,539 1,278 1,641
4.70 522 1,089 562 1,374 614 1,421 702 1,473 796 1,581 997 1,717 1,173 1,781
4.80 430 1,294 461 1,570 503 1,605 617 1,639 696 1,757 879 1,875 1,090 1,958
4.90 357 1,494 376 1,756 425 1,772 568 1,818 620 1,949 834 2,031 1,019 2,110
5.00 295 1,695 293 1,950 359 1,964 481 1,995 536 2,122 738 2,206 939 2,280
5.25 191 2,199 188 2,451 227 2,455 338 2,472 396 2,583 584 2,647 770 2,722
5.50 137 2,698 137 2,946 145 2,946 219 2,959 323 3,042 516 3,098 680 3,160
5.75 106 3,199 109 3,444 125 3,444 138 3,443 214 3,530 419 3,588 533 3,604
6.00 87 3,699 94 3,943 113 3,943 126 3,943 139 4,014 323 4,070 473 4,090
6.25 74 4,206 86 4,443 102 4,443 114 4,442 126 4,532 268 4,552 423 4,570
6.50 66 4,700 81 4,942 97 4,942 107 4,940 118 5,000 206 5,035 366 5,071
6.75 59 5,200 75 5,440 90 5,440 101 5,440 111 5,500 135 5,535 316 5,550
7.00 55 5,700 71 5,954 83 5,958 94 5,960 103 5,982 127 6,015 258 6,050
7.25 55 6,202 69 6,440 79 6,440 89 6,440 97 6,483 119 6,515 198 6,528
7.50 55 6,702 65 6,940 - - - - 93 7,000 113 7,015 133 7,030
7.75 55 7,208 62 7,440 - - - - 90 7,500 110 7,515 126 7,530
8.00 55 7,702 59 7,939 - - - - 87 8,000 107 8,015 123 8,030
8.25 55 8,202 58 8,439 - - - - 85 8,483 103 8,495 121 8,504
8.50 55 8,702 58 8,939 - - - - 82 8,983 101 8,995 117 9,004
8.75 55 9,202 57 9,439 - - - - 79 9,444 98 9,471 - -
CPI (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,211 162 - - - - - - - - - -
18.00 - - 17,577 162 - - - - - - - - - -
18.50 - - 17,165 162 - - - - - - - - - -
19.00 - - 16,578 162 - - - - - - - - - -
19.50 - - 16,079 162 - - - - - - - - - -
20.00 - - 15,671 162 - - - - - - - - - -
21.00 - - 14,584 162 - - - - 14,601 666 - - - -
22.00 - - 13,712 188 - - - - 13,773 817 13,869 1,337 - -
23.00 12,640 162 12,723 254 12,753 525 - - 12,800 1,000 12,893 1,623 12,986 2,138
24.00 11,630 218 11,713 517 11,738 642 11,771 894 11,790 1,207 11,884 1,956 12,191 2,501
25.00 10,646 307 10,739 695 10,775 864 10,808 1,147 10,837 1,508 11,032 2,297 11,481 2,915
26.00 9,650 489 9,750 948 9,785 1,132 9,818 1,490 9,845 1,843 10,088 2,742 10,739 3,347
27.00 8,619 714 8,709 1,282 8,739 1,491 8,773 1,923 8,858 2,294 9,278 3,191 10,113 3,873
28.00 7,610 1,004 7,757 1,680 7,838 1,949 7,998 2,384 8,047 2,775 8,858 3,739 9,449 4,348
29.00 6,561 1,357 6,808 2,155 6,862 2,462 7,051 2,929 7,249 3,315 8,171 4,276 8,878 4,887
30.00 5,556 1,779 5,687 2,709 5,812 3,088 6,064 3,537 6,360 3,933 7,575 4,865 8,296 5,509
31.00 4,541 2,250 4,776 3,315 5,013 3,781 5,330 4,208 5,793 4,601 6,846 5,532 7,766 6,138
32.00 3,523 2,812 3,951 4,090 4,284 4,512 4,639 4,903 5,093 5,285 6,312 6,215 7,311 6,820
33.00 2,822 3,451 3,211 4,971 3,577 5,300 4,057 5,700 4,553 6,052 5,831 6,932 6,844 7,521
34.00 2,274 4,465 2,601 5,942 2,997 6,216 3,544 6,452 4,070 6,924 5,359 7,660 6,394 8,230
35.00 1,794 5,488 2,102 6,830 2,508 7,083 3,068 7,377 3,632 7,524 4,973 8,450 5,990 8,981
36.00 1,378 6,503 1,713 7,828 2,100 7,869 2,695 8,138 3,243 8,368 4,535 9,232 5,607 9,771
37.00 1,032 7,507 1,332 8,797 1,772 8,829 2,333 9,077 2,886 9,190 4,214 9,943 5,237 10,543
38.00 736 8,507 1,039 9,771 1,476 9,865 2,057 10,031 2,547 10,228 3,864 10,739 4,875 11,387
39.00 544 9,507 837 10,794 1,278 10,822 1,830 10,843 2,305 11,143 3,554 11,607 4,598 12,234
40.00 412 10,507 681 11,785 1,045 11,849 1,583 11,881 2,093 12,046 3,432 12,381 4,229 13,008
41.00 321 11,507 550 12,774 893 12,851 1,371 12,971 1,868 13,014 3,107 13,355 3,969 13,867
42.00 256 12,507 257 13,765 775 13,789 1,249 13,840 1,645 13,912 2,717 14,224 3,701 14,719
43.00 209 13,507 213 14,765 683 14,781 1,078 14,831 1,431 14,854 2,657 15,186 3,453 15,625
44.00 174 14,507 181 15,757 596 15,772 924 15,803 1,264 15,824 2,438 16,100 3,210 16,506
45.00 162 15,507 162 16,757 509 16,772 833 16,784 1,117 16,802 2,232 17,101 3,048 17,390
46.00 162 16,507 162 17,766 - - - - 1,038 17,814 2,077 18,028 - -
47.00 162 17,507 162 18,753 - - - - 952 18,789 1,942 18,980 - -
48.00 162 18,507 162 19,753 - - - - 864 19,789 1,719 19,898 - -
49.00 162 19,507 162 20,751 - - - - 829 20,789 1,565 20,837 - -
CRC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 655 24 660 35 666 59 667 67 669 89 675 129 681 161
4.20 605 28 616 39 617 68 617 101 619 109 625 147 632 178
4.30 555 34 566 44 567 101 567 119 569 129 575 171 582 214
4.40 505 42 517 50 517 121 517 145 519 161 525 195 533 230
4.50 455 51 467 55 480 140 483 164 485 184 497 228 511 255
4.60 405 64 422 64 435 178 439 203 442 212 456 261 485 292
4.70 356 82 377 88 380 203 389 223 392 246 419 289 448 325
4.80 304 100 331 110 344 249 353 262 362 280 385 324 410 350
4.90 255 124 287 140 310 287 314 304 324 317 344 359 380 390
5.00 209 146 245 174 264 324 270 332 279 343 305 381 341 419
5.25 123 258 151 265 181 433 188 437 196 442 236 476 288 507
5.50 74 383 95 395 122 563 130 567 147 573 186 587 243 599
5.75 46 509 62 516 68 674 75 676 122 680 154 703 202 712
6.00 31 634 50 641 56 799 63 801 70 805 134 826 173 836
6.25 24 759 43 766 50 936 55 940 62 946 112 958 142 968
6.50 19 884 38 891 44 1,040 48 1,040 55 1,040 91 1,040 124 1,040
6.75 16 1,009 34 1,016 39 1,180 44 1,184 51 1,188 67 1,199 101 1,208
7.00 15 1,134 31 1,141 36 1,305 42 1,309 47 1,313 62 1,322 75 1,332
7.25 14 1,259 28 1,266 34 1,430 38 1,433 43 1,438 58 1,447 71 1,455
7.50 12 1,384 26 1,391 31 1,541 36 1,541 40 1,544 55 1,546 67 1,552
7.75 12 1,509 24 1,516 30 1,666 - - 39 1,670 51 1,673 64 1,678
8.00 12 1,634 23 1,641 - - - - 38 1,795 50 1,799 - -
8.25 - - 22 1,766 - - - - - - - - - -
CRG (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,341 47 - - - - - - - - - -
2.70 1,226 52 1,241 55 1,252 64 1,255 71 1,257 76 1,268 117 1,276 149
2.80 1,126 63 1,148 65 1,152 77 1,155 77 1,157 111 1,168 148 1,177 180
2.90 1,026 76 1,033 79 1,051 96 1,055 95 1,056 143 1,069 180 1,091 209
3.00 925 96 939 96 943 119 953 131 966 175 979 212 1,003 270
3.10 826 120 839 121 842 159 853 168 865 222 889 284 915 324
3.20 725 153 744 152 749 200 761 234 781 270 825 349 864 388
3.30 624 190 643 196 654 250 681 296 694 336 733 400 780 459
3.40 524 230 557 242 577 316 599 364 613 383 653 469 733 525
3.50 421 282 461 300 483 396 507 422 523 454 594 549 665 602
3.60 339 346 374 376 409 480 445 510 463 551 539 621 615 657
3.70 276 437 304 455 352 569 394 596 403 633 495 704 571 753
3.80 224 541 247 543 306 649 340 673 373 695 461 776 531 818
3.90 185 643 205 647 246 751 296 763 333 790 414 863 497 895
4.00 150 743 166 749 214 845 271 864 296 884 391 959 464 981
4.10 124 843 128 847 184 935 228 952 268 972 356 1,033 433 1,077
4.20 103 943 108 947 153 1,035 201 1,052 246 1,063 333 1,120 399 1,149
4.30 88 1,043 92 1,047 121 1,135 175 1,145 219 1,165 298 1,211 378 1,242
4.40 76 1,143 80 1,148 85 1,235 95 1,236 157 1,266 275 1,303 358 1,345
4.50 67 1,244 72 1,248 80 1,335 87 1,336 126 1,357 250 1,395 337 1,426
4.60 59 1,344 65 1,348 75 1,435 83 1,436 91 1,449 231 1,497 315 1,526
4.70 53 1,444 61 1,448 71 1,535 79 1,536 87 1,549 204 1,587 296 1,636
4.80 49 1,544 57 1,549 65 1,627 73 1,627 83 1,649 182 1,697 275 1,707
4.90 45 1,644 55 1,649 63 1,735 69 1,736 77 1,749 155 1,768 253 1,807
5.00 41 1,744 52 1,749 61 1,826 - - 75 1,839 125 1,878 230 1,907
5.25 36 1,994 47 1,999 55 2,075 - - 68 2,089 85 2,118 204 2,126
5.50 32 2,244 44 2,249 - - - - 63 2,326 80 2,357 173 2,365
5.75 28 2,495 40 2,499 - - - - 60 2,577 73 2,607 144 2,626
6.00 27 2,745 39 2,751 - - - - 56 2,827 69 2,844 114 2,851
6.25 27 2,995 36 3,001 - - - - 53 3,077 67 3,080 77 3,085
6.50 27 3,245 35 3,251 - - - - 49 3,327 63 3,330 73 3,335
6.75 27 3,495 33 3,501 - - - - 48 3,571 60 3,580 71 3,587
7.00 27 3,745 32 3,749 - - - - 47 3,820 57 3,831 67 3,837
7.25 27 3,995 31 3,999 - - - - 45 4,069 56 4,067 65 4,069
7.50 27 4,245 31 4,251 - - - - 44 4,317 55 4,316 64 4,317
CRL (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,491 100 - - - - - - - - - -
18.50 - - 10,270 100 - - - - - - - - - -
19.00 - - 10,010 100 - - - - 10,024 209 10,046 349 - -
19.50 9,728 100 9,769 100 9,776 100 - - 9,786 234 9,810 377 9,852 511
20.00 9,479 100 9,492 100 9,565 100 - - 9,581 254 9,624 408 9,676 564
21.00 8,979 100 9,003 100 9,073 100 - - 9,095 296 9,139 481 9,197 649
22.00 8,518 100 8,562 100 8,574 100 - - 8,602 363 8,667 580 8,723 763
23.00 7,981 100 8,008 112 8,065 231 8,082 327 8,090 429 8,137 663 8,197 890
24.00 7,484 102 7,508 148 7,563 272 7,582 389 7,592 531 7,640 793 7,720 1,059
25.00 6,982 136 7,007 196 7,019 351 7,029 488 7,030 619 7,068 954 7,314 1,246
26.00 6,480 184 6,499 363 6,523 445 6,622 582 6,638 764 6,703 1,110 6,910 1,433
27.00 5,979 253 6,027 485 6,053 568 6,088 734 6,101 936 6,326 1,344 6,561 1,666
28.00 5,481 352 5,590 606 5,610 726 5,639 920 5,651 1,129 5,945 1,573 6,222 1,898
29.00 4,981 500 5,164 790 5,192 912 5,225 1,140 5,252 1,377 5,481 1,817 5,879 2,159
30.00 4,488 677 4,579 985 4,701 1,128 4,770 1,373 4,802 1,635 5,122 2,097 5,581 2,439
31.00 3,981 867 4,138 1,233 4,201 1,396 4,360 1,645 4,489 1,911 4,816 2,367 5,250 2,713
32.00 3,476 1,080 3,706 1,502 3,800 1,704 3,898 1,949 4,098 2,203 4,550 2,683 5,057 3,022
33.00 2,970 1,312 3,128 1,808 3,366 2,037 3,576 2,273 3,727 2,524 4,252 2,995 4,764 3,329
34.00 2,463 1,575 2,695 2,142 2,869 2,393 3,096 2,619 3,315 2,879 3,942 3,331 4,458 3,655
35.00 2,027 1,889 2,306 2,533 2,529 2,780 2,787 2,996 3,003 3,229 3,655 3,678 4,211 4,000
36.00 1,691 2,233 1,915 2,965 2,209 3,183 2,490 3,367 2,748 3,615 3,467 4,047 3,969 4,384
37.00 1,421 2,743 1,621 3,412 1,894 3,601 2,247 3,794 2,488 4,000 3,184 4,418 3,744 4,679
38.00 1,171 3,256 1,362 3,821 1,654 3,936 1,992 4,119 2,274 4,390 2,987 4,815 3,522 5,111
39.00 955 3,766 1,138 4,283 1,433 4,376 1,774 4,647 2,069 4,839 2,777 5,206 3,354 5,516
40.00 770 4,270 965 4,843 1,240 4,871 1,588 4,980 1,885 5,261 2,576 5,620 3,148 5,884
41.00 596 4,772 808 5,317 1,086 5,337 1,408 5,541 1,701 5,669 2,422 6,041 2,973 6,286
42.00 449 5,272 633 5,810 949 5,830 1,273 5,991 1,532 6,160 2,241 6,369 2,828 6,728
43.00 349 5,772 517 6,342 838 6,377 1,174 6,412 1,398 6,587 2,073 6,813 2,650 7,151
44.00 276 6,272 433 6,809 703 6,827 1,041 6,866 1,325 6,974 2,018 7,246 2,503 7,562
45.00 221 6,772 339 7,345 604 7,373 894 7,390 1,187 7,497 1,820 7,761 2,387 7,984
46.00 181 7,270 287 7,802 530 7,817 797 7,894 1,082 7,962 1,745 8,211 2,167 8,422
47.00 151 7,772 236 8,296 449 8,358 711 8,381 926 8,421 1,518 8,663 2,065 8,862
CRP (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 19,071 179 19,097 184 - - - - 19,183 355 19,312 502 - -
13.00 18,071 179 18,093 206 - - - - 18,187 405 18,318 555 - -
13.50 17,071 179 17,095 235 17,095 315 - - 17,191 457 17,321 770 17,510 1,394
14.00 16,071 179 16,097 266 16,179 365 - - 16,251 516 16,428 1,247 16,669 1,664
14.50 15,071 179 15,099 309 15,145 415 - - 15,198 712 15,452 1,450 15,701 1,922
15.00 14,073 192 14,101 355 14,101 480 14,181 575 14,256 1,168 14,476 1,725 14,729 2,176
15.50 13,073 244 13,103 416 13,102 843 13,182 1,097 13,266 1,406 13,490 1,934 13,747 2,558
16.00 12,073 315 12,105 607 12,143 1,020 12,238 1,281 12,272 1,656 12,504 2,331 12,790 2,900
16.50 11,074 416 11,127 800 11,146 1,259 11,244 1,621 11,280 2,054 11,617 2,751 11,937 3,370
17.00 10,074 562 10,127 1,029 10,146 1,571 10,187 2,014 10,214 2,489 10,441 3,211 10,743 3,850
17.50 9,075 775 9,127 1,375 9,146 1,963 9,187 2,440 9,352 2,949 9,876 3,731 10,224 4,358
18.00 8,077 1,064 8,158 1,816 8,193 2,415 8,296 2,909 8,513 3,515 9,199 4,303 10,038 4,926
18.50 7,077 1,427 7,198 2,373 7,258 2,926 7,460 3,468 7,754 4,114 8,555 4,849 9,436 5,529
19.00 6,079 1,848 6,259 3,052 6,504 3,566 6,641 4,074 7,032 4,772 7,973 5,494 8,757 6,177
19.50 5,082 2,283 5,392 3,725 5,635 4,247 5,978 4,733 6,188 5,428 7,035 6,141 8,012 6,790
20.00 4,089 2,827 4,509 4,516 4,828 4,996 5,311 5,437 5,563 6,159 6,511 6,877 7,511 7,517
21.00 2,628 4,439 3,036 6,314 3,603 6,667 4,148 7,128 4,548 7,429 5,582 8,110 6,645 9,184
22.00 1,707 6,455 2,039 8,106 2,667 8,442 3,324 8,744 3,706 9,677 4,748 10,210 5,791 10,802
23.00 1,045 8,455 1,427 10,233 2,062 10,595 2,655 10,845 3,083 11,456 4,065 11,840 5,102 12,523
24.00 594 10,481 1,033 12,197 1,569 12,546 2,146 12,691 2,577 13,262 3,535 13,737 4,479 14,194
25.00 385 12,481 819 14,167 1,247 14,446 1,708 14,569 2,130 15,173 3,061 15,508 3,957 15,797
26.00 271 14,481 635 16,127 1,000 16,467 1,440 16,573 1,782 16,876 2,653 17,393 3,484 17,650
27.00 204 16,595 364 18,222 828 18,335 1,210 18,447 1,561 18,817 2,354 19,268 3,125 19,554
28.00 179 18,601 323 20,109 453 20,199 1,064 20,301 1,354 20,745 2,066 21,158 2,755 21,424
29.00 179 20,470 287 22,107 409 22,219 508 22,301 1,132 22,830 1,822 23,140 2,537 23,372
30.00 179 22,605 263 24,219 364 24,334 462 24,409 558 24,548 1,652 24,995 2,313 25,237
CSA (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,266 472 - - - - - - - - - -
8.75 - - 44,017 472 - - - - - - - - - -
9.00 - - 42,768 472 - - - - - - - - - -
9.25 41,402 472 41,518 472 41,626 472 - - 41,840 472 42,099 543 42,111 625
9.50 40,152 472 40,270 472 40,375 472 - - 40,579 472 40,836 579 40,836 660
9.75 38,904 472 39,020 472 39,122 472 - - 39,334 472 39,668 608 39,686 713
10.00 37,654 472 37,771 472 37,879 472 37,983 472 38,100 495 38,387 653 38,402 765
10.50 35,155 500 35,275 554 35,396 558 35,537 556 35,634 563 35,966 988 35,986 1,498
11.00 32,655 651 32,784 703 32,926 701 33,030 696 33,146 691 33,452 1,337 33,450 1,856
11.50 30,175 859 30,309 906 30,425 902 30,537 895 30,691 886 30,984 1,702 30,983 2,172
12.00 27,658 1,153 27,804 1,192 27,930 1,184 28,088 1,173 28,192 1,163 28,550 2,229 28,576 2,834
12.50 25,159 1,584 25,313 1,610 25,446 1,596 25,578 1,583 25,748 1,722 26,138 2,762 26,287 3,499
13.00 22,660 2,191 22,816 2,193 22,976 2,175 23,091 2,275 23,237 2,352 23,713 3,565 24,086 4,436
13.50 20,162 2,991 20,320 2,978 20,516 3,091 20,734 3,133 20,976 3,232 21,797 4,650 22,197 5,494
14.00 17,663 3,942 17,838 3,972 18,047 4,033 18,340 4,095 18,676 4,233 19,703 5,925 20,122 6,893
14.50 15,164 4,940 15,348 5,000 15,635 5,120 16,042 5,270 16,441 5,481 17,624 7,396 18,155 8,335
15.00 12,614 5,937 12,937 6,118 13,319 6,388 13,808 6,599 14,213 6,809 15,367 9,008 16,334 9,951
15.50 10,062 7,115 10,415 7,506 11,055 7,836 11,691 8,077 12,266 8,317 13,822 10,720 14,382 11,530
16.00 7,613 9,028 8,257 9,225 8,850 9,525 9,568 9,901 10,306 10,337 11,886 12,549 12,696 13,395
16.50 6,377 11,693 6,782 11,647 7,223 11,835 7,724 12,067 8,542 12,376 10,321 14,596 11,268 15,422
17.00 5,319 14,226 5,550 14,181 5,923 14,490 6,283 14,586 7,114 14,675 8,934 16,566 10,004 17,281
17.50 4,328 16,726 4,489 16,726 4,865 16,711 5,103 16,770 5,828 16,908 7,764 18,701 8,785 19,333
18.00 3,401 19,226 3,565 19,226 3,897 19,226 4,250 19,241 4,921 19,272 6,684 20,840 7,804 21,434
18.50 2,630 21,710 2,723 21,711 3,108 21,719 3,401 21,735 3,896 21,782 5,765 23,393 6,878 23,830
19.00 2,043 24,210 2,140 24,214 2,490 24,236 2,746 24,260 3,454 24,293 5,066 25,712 6,023 26,141
19.50 1,612 26,710 1,711 26,715 1,751 26,727 2,256 26,744 2,772 26,763 4,447 28,078 5,471 28,395
20.00 1,297 29,210 1,395 29,218 1,429 29,247 1,824 29,272 2,399 29,304 3,825 30,430 4,886 30,725
21.00 893 34,211 986 34,221 1,010 34,255 1,027 34,284 1,909 34,305 2,958 35,204 3,953 35,437
22.00 659 39,213 744 39,223 762 39,240 842 39,252 963 39,280 2,410 40,063 3,124 40,199
23.00 514 44,213 592 44,226 624 44,267 728 44,290 833 44,326 1,087 44,924 2,668 45,024
24.00 472 49,214 490 49,229 551 49,242 643 49,260 736 49,280 953 49,715 1,141 49,800
25.00 472 54,214 472 54,248 496 54,277 579 54,292 661 54,326 858 54,615 1,019 54,683
CSE (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,748 94 - - - - - - - - - -
22.00 - - 13,258 94 - - - - - - - - - -
23.00 - - 12,763 94 - - - - - - - - - -
24.00 - - 12,273 94 - - - - - - - - - -
25.00 - - 11,753 94 - - - - - - - - - -
26.00 - - 11,301 94 - - - - 11,327 94 - - - -
27.00 - - 10,778 94 - - - - 10,796 94 - - - -
28.00 - - 10,265 94 - - - - 10,275 253 - - - -
29.00 - - 9,773 94 - - - - 9,791 292 9,888 522 - -
30.00 - - 9,270 94 - - - - 9,282 339 9,411 600 - -
31.00 - - 8,778 94 - - - - 8,798 404 8,903 674 - -
32.00 8,228 94 8,270 94 - - - - 8,282 472 8,443 761 - -
33.00 7,719 94 7,775 94 - - - - 7,788 545 7,933 894 - -
34.00 7,229 104 7,292 114 - - - - 7,457 625 7,540 1,045 7,617 1,281
35.00 6,720 138 6,796 145 6,804 406 6,900 556 6,915 706 6,990 1,161 7,102 1,471
36.00 6,233 184 6,312 191 6,332 501 6,351 648 6,366 850 6,473 1,418 6,762 1,750
37.00 5,724 251 5,792 332 5,907 597 5,933 819 5,960 1,043 6,105 1,629 6,383 1,976
38.00 5,219 348 5,340 436 5,366 748 5,403 981 5,467 1,249 5,677 1,865 6,059 2,196
39.00 4,719 481 4,805 576 4,893 958 4,919 1,222 5,058 1,465 5,336 2,105 5,654 2,471
40.00 4,219 659 4,333 743 4,386 1,190 4,482 1,463 4,612 1,732 5,131 2,386 5,377 2,735
41.00 3,719 852 3,874 948 3,944 1,463 4,067 1,731 4,231 2,003 4,790 2,659 5,039 3,000
42.00 3,216 1,062 3,422 1,191 3,524 1,777 3,676 2,038 3,865 2,311 4,495 2,977 4,994 3,311
43.00 2,711 1,291 3,004 1,459 3,124 2,122 3,308 2,352 3,525 2,610 4,027 3,282 4,493 3,646
44.00 2,205 1,557 2,596 1,781 2,747 2,460 2,967 2,702 3,200 2,954 3,735 3,619 4,240 3,965
45.00 1,802 1,870 2,217 2,135 2,398 2,839 2,655 3,088 2,910 3,309 3,476 3,970 4,014 4,321
46.00 1,489 2,338 1,872 2,570 2,106 3,244 2,362 3,444 2,628 3,710 3,220 4,332 3,758 4,680
47.00 1,239 2,851 1,569 3,016 1,811 3,677 2,105 3,846 2,386 4,090 2,983 4,744 3,555 5,039
48.00 1,008 3,363 1,297 3,468 1,559 4,139 1,872 4,310 2,152 4,490 2,772 5,111 3,360 5,411
49.00 813 3,865 1,059 3,930 1,345 4,585 1,658 4,736 1,932 4,869 2,547 5,503 3,153 5,840
50.00 646 4,368 881 4,403 1,156 5,038 1,471 5,175 1,753 5,317 2,378 5,902 2,959 6,236
52.50 362 5,619 522 5,658 803 6,209 1,079 6,323 1,367 6,403 1,959 6,969 2,535 7,260
55.00 173 6,868 343 6,868 555 7,450 790 7,491 1,037 7,589 1,637 8,046 2,192 8,336
57.50 108 8,118 235 8,118 409 8,615 596 8,718 775 8,775 1,360 9,171 1,876 9,377
60.00 94 9,368 95 9,368 334 9,866 499 9,938 678 9,954 1,099 10,381 1,581 10,551
62.50 94 10,618 94 10,618 103 11,143 394 11,164 549 11,187 903 11,569 1,327 11,688
65.00 94 11,868 94 11,868 94 12,352 318 12,409 472 12,422 807 12,724 1,207 12,842
67.50 94 13,118 94 13,118 94 13,608 96 13,645 395 13,659 698 13,893 1,038 14,005
70.00 94 14,368 94 14,368 94 14,846 94 14,888 336 14,904 631 15,018 933 15,175
CSP (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,760 176 6,808 212 - - - - 6,854 485 6,944 837 - -
5.25 6,258 223 6,295 268 6,300 356 6,340 460 6,380 604 6,506 1,017 6,695 1,307
5.50 5,759 287 5,806 388 5,827 457 5,838 548 5,919 706 6,104 1,183 6,328 1,518
5.75 5,259 376 5,304 518 5,324 626 5,398 740 5,442 891 5,688 1,382 6,031 1,729
6.00 4,759 498 4,812 663 4,846 798 4,923 918 5,023 1,099 5,323 1,635 5,646 1,994
6.25 4,255 655 4,329 886 4,381 996 4,474 1,159 4,578 1,392 4,948 1,904 5,343 2,270
6.50 3,754 856 3,841 1,092 4,021 1,236 4,066 1,421 4,199 1,683 4,627 2,186 5,048 2,534
6.75 3,269 1,065 3,391 1,284 3,610 1,496 3,773 1,740 3,938 1,940 4,289 2,490 4,771 2,798
7.00 2,747 1,301 2,938 1,614 3,084 1,817 3,297 2,031 3,582 2,281 4,049 2,845 4,476 3,179
7.25 2,230 1,572 2,541 1,968 2,713 2,177 2,952 2,397 3,173 2,632 3,669 3,150 4,237 3,483
7.50 1,851 1,904 2,194 2,359 2,371 2,568 2,647 2,767 2,853 2,970 3,452 3,539 3,945 3,840
7.75 1,532 2,285 1,811 2,761 2,080 2,980 2,390 3,187 2,639 3,392 3,189 3,916 3,726 4,200
8.00 1,313 2,802 1,586 3,214 1,806 3,429 2,132 3,599 2,384 3,800 2,976 4,321 3,623 4,645
8.25 1,057 3,311 1,353 3,681 1,593 3,864 1,913 4,016 2,211 4,113 2,841 4,713 3,338 5,030
8.50 868 3,817 1,099 4,166 1,385 4,310 1,708 4,533 2,006 4,569 2,625 5,088 3,162 5,406
8.75 697 4,320 928 4,647 1,211 4,778 1,526 4,894 1,851 5,012 2,482 5,461 3,058 5,829
9.00 534 4,824 793 5,135 1,074 5,237 1,395 5,339 1,672 5,479 2,348 5,901 2,935 6,203
9.25 436 5,324 691 5,606 996 5,706 1,301 5,791 1,562 5,962 2,190 6,370 2,759 6,666
9.50 363 5,830 604 6,107 858 6,189 1,179 6,283 1,441 6,406 2,042 6,746 2,649 7,089
9.75 305 6,326 517 6,637 751 6,679 1,082 6,735 1,261 6,858 1,934 7,243 2,502 7,513
10.00 263 6,830 441 7,099 684 7,158 992 7,183 1,206 7,346 1,858 7,665 2,386 7,959
10.50 203 7,829 336 8,100 608 8,136 875 8,176 1,062 8,267 1,654 8,597 2,191 8,856
11.00 163 8,830 244 9,102 528 9,112 736 9,119 995 9,207 1,525 9,543 1,989 9,747
11.50 137 9,827 156 10,091 407 10,099 625 10,119 821 10,176 1,385 10,483 1,849 10,659
12.00 118 10,827 138 11,082 348 11,087 - - 760 11,148 1,276 11,430 1,664 11,606
12.50 110 11,827 123 12,070 274 12,072 - - 661 12,096 1,188 12,354 1,541 12,515
13.00 110 12,828 114 13,068 207 13,072 - - 601 13,131 1,052 13,318 1,455 13,424
13.50 110 13,831 110 14,079 131 14,086 - - 547 14,115 1,010 14,282 1,360 14,411
14.00 110 14,828 110 15,079 122 15,086 - - 491 15,096 969 15,231 1,262 15,374
14.50 110 15,828 110 16,067 - - - - 433 16,096 910 16,194 1,188 16,318
15.00 110 16,828 110 17,056 - - - - 379 17,096 746 17,194 - -
15.50 110 17,828 110 18,052 - - - - 323 18,096 - - - -
16.00 110 18,831 110 19,052 - - - - 260 19,096 - - - -
16.50 110 19,831 110 20,063 - - - - - - - - - -
17.00 110 20,831 110 21,050 - - - - - - - - - -
CTB (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,696 36 - - - - 3,742 52 - - - -
4.80 - - 3,598 36 - - - - 3,640 55 3,704 72 - -
4.90 3,508 36 3,532 36 - - - - 3,540 57 3,604 75 3,630 88
5.00 3,408 36 3,432 37 - - - - 3,439 60 3,504 79 3,531 92
5.25 3,158 36 3,182 41 - - - - 3,185 64 3,267 88 3,298 137
5.50 2,907 36 2,932 47 2,942 56 - - 2,955 73 3,035 99 3,049 243
5.75 2,657 36 2,682 51 2,692 64 2,707 73 2,705 83 2,797 199 2,816 284
6.00 2,406 44 2,432 60 2,442 73 2,458 84 2,500 95 2,563 238 2,584 320
6.25 2,154 57 2,182 68 2,193 87 2,233 99 2,264 169 2,339 297 2,361 397
6.50 1,903 77 1,932 83 1,994 101 2,006 174 2,027 212 2,115 377 2,175 496
6.75 1,644 107 1,723 109 1,762 156 1,777 220 1,811 260 1,911 468 1,985 597
7.00 1,388 157 1,415 174 1,529 213 1,546 324 1,659 377 1,775 593 1,850 702
7.25 1,136 234 1,180 252 1,318 329 1,341 421 1,445 485 1,559 708 1,671 822
7.50 886 333 960 369 1,060 463 1,129 545 1,151 621 1,372 846 1,511 956
7.75 634 456 750 517 880 622 962 692 1,046 751 1,209 1,006 1,323 1,110
8.00 452 655 567 720 727 800 808 862 897 924 1,076 1,175 1,205 1,267
8.25 328 912 423 982 553 1,004 664 1,072 738 1,126 910 1,320 1,074 1,451
8.50 229 1,162 314 1,162 433 1,196 557 1,234 624 1,291 795 1,513 962 1,614
8.75 161 1,412 238 1,421 352 1,430 459 1,461 545 1,491 699 1,710 872 1,811
9.00 117 1,662 162 1,662 270 1,662 371 1,701 463 1,734 613 1,910 786 2,001
9.25 91 1,912 109 1,922 227 1,932 314 1,939 377 1,961 554 2,122 710 2,194
9.50 72 2,162 96 2,172 185 2,192 256 2,212 340 2,223 488 2,372 652 2,395
9.75 60 2,412 85 2,422 145 2,442 219 2,451 306 2,460 426 2,579 579 2,596
10.00 52 2,662 77 2,681 99 2,692 181 2,712 250 2,721 389 2,783 553 2,846
10.50 40 3,162 65 3,172 84 3,192 99 3,199 206 3,209 334 3,255 462 3,254
11.00 36 3,662 57 3,674 75 3,692 87 3,709 100 3,721 252 3,773 395 3,785
11.50 36 4,162 52 4,181 67 4,190 79 4,209 89 4,217 211 4,246 317 4,259
CTC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,166 57 4,215 89 4,239 110 - - 4,279 139 4,327 178 4,359 359
4.00 3,966 58 3,996 97 4,020 118 - - 4,056 151 4,107 247 4,181 411
4.10 3,778 65 3,816 103 3,840 126 - - 3,881 162 3,931 312 3,961 467
4.20 3,576 71 3,616 109 3,639 135 3,664 155 3,684 172 3,737 365 3,763 517
4.30 3,363 79 3,415 119 3,436 146 3,466 164 3,485 184 3,543 424 3,567 569
4.40 3,174 89 3,214 129 3,238 156 3,266 179 3,287 258 3,348 473 3,372 621
4.50 2,962 102 2,996 139 3,018 172 3,042 251 3,064 324 3,125 562 3,149 673
4.60 2,740 118 2,779 156 2,862 190 2,888 319 2,913 383 2,973 642 3,011 776
4.70 2,559 138 2,592 174 2,618 267 2,646 379 2,667 481 2,731 720 2,835 857
4.80 2,368 164 2,410 200 2,438 336 2,466 472 2,491 621 2,555 801 2,668 957
4.90 2,166 199 2,207 275 2,235 400 2,263 532 2,291 700 2,528 897 2,582 1,070
5.00 2,077 243 2,151 387 2,194 499 2,232 590 2,268 822 2,515 950 2,574 1,172
5.25 1,601 409 1,686 584 1,736 773 1,776 935 1,815 1,117 1,923 1,262 2,153 1,487
5.50 937 645 1,110 951 1,199 1,067 1,358 1,233 1,420 1,470 1,675 1,667 1,936 1,829
5.75 644 1,063 754 1,300 989 1,496 1,123 1,528 1,170 1,840 1,425 2,021 1,697 2,179
6.00 403 1,564 568 1,838 786 1,887 909 1,914 957 2,220 1,252 2,445 1,500 2,541
6.25 230 2,063 373 2,299 626 2,359 702 2,490 779 2,666 1,070 2,827 1,327 2,985
6.50 158 2,563 291 2,802 431 2,824 637 2,956 681 3,110 953 3,261 1,187 3,415
6.75 118 3,063 216 3,286 355 3,303 392 3,403 581 3,580 835 3,707 1,142 3,804
7.00 95 3,563 139 3,768 287 3,780 323 3,863 444 4,024 714 4,148 1,026 4,248
7.25 79 4,063 127 4,251 220 4,251 251 4,363 379 4,563 657 4,668 798 4,720
7.50 69 4,563 114 4,768 147 4,780 172 4,839 316 5,044 596 5,131 737 5,181
7.75 61 5,063 109 5,268 135 5,279 160 5,338 246 5,487 505 5,608 682 5,663
8.00 57 5,563 102 5,768 127 5,778 147 5,816 168 6,007 444 6,081 633 6,136
8.25 - - 94 6,268 - - - - 158 6,507 389 6,583 - -
8.50 - - 89 6,768 - - - - - - - - - -
8.75 - - 86 7,268 - - - - - - - - - -
CTS (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,589 149 - - - - - - - - - -
15.50 - - 13,104 149 - - - - - - - - - -
16.00 - - 12,688 149 - - - - - - - - - -
16.50 - - 12,101 164 - - - - - - - - - -
17.00 - - 11,597 180 - - - - - - - - - -
17.50 11,074 158 11,122 196 11,187 274 - - 11,522 959 11,854 1,572 12,305 2,018
18.00 10,583 188 10,654 220 10,636 375 - - 11,061 1,079 11,580 1,700 11,952 2,199
18.50 10,056 228 10,260 245 10,317 627 10,484 889 10,657 1,200 11,217 1,853 11,607 2,449
19.00 9,556 278 9,621 398 9,835 709 10,031 1,051 10,207 1,320 10,820 2,063 11,305 2,630
19.50 9,081 341 9,157 480 9,366 814 9,614 1,150 9,782 1,491 10,494 2,268 10,982 2,823
20.00 8,556 420 8,617 570 8,856 991 9,217 1,295 9,390 1,674 10,113 2,494 10,652 3,084
21.00 7,577 647 7,689 796 7,988 1,288 8,318 1,668 8,718 2,082 9,460 2,983 10,149 3,596
22.00 6,559 970 6,850 1,122 7,170 1,673 7,553 2,137 8,005 2,548 8,785 3,478 9,534 4,143
23.00 5,559 1,377 5,643 1,592 6,346 2,153 6,879 2,642 7,271 3,078 8,151 4,064 8,862 4,719
24.00 4,562 1,801 5,057 2,163 5,586 2,714 6,066 3,226 6,583 3,647 7,555 4,638 8,331 5,320
25.00 3,577 2,308 4,326 2,795 4,881 3,394 5,479 3,844 5,840 4,280 6,999 5,290 7,912 5,982
26.00 2,703 2,947 3,542 3,583 4,232 4,036 4,815 4,555 5,302 4,998 6,420 5,963 7,376 6,656
27.00 2,105 3,936 2,930 4,418 3,655 4,878 4,268 5,297 4,780 5,699 5,949 6,696 6,942 7,354
28.00 1,656 4,939 2,396 5,292 3,154 5,593 3,779 6,092 4,309 6,373 5,523 7,432 6,533 8,108
29.00 1,260 5,946 1,926 6,131 2,711 6,505 3,347 6,863 3,894 7,197 5,134 8,055 6,153 8,850
30.00 926 6,945 1,647 7,075 2,331 7,375 2,971 7,710 3,549 8,040 4,777 8,978 5,801 9,606
31.00 669 7,945 1,377 8,092 2,032 8,348 2,697 8,607 3,203 8,869 4,466 9,771 5,462 10,408
32.00 456 8,943 1,158 9,065 1,764 9,254 2,354 9,411 2,903 9,725 4,172 10,617 5,172 11,216
33.00 343 9,944 967 10,084 1,552 10,187 2,115 10,404 2,638 10,576 3,896 11,466 4,910 12,095
34.00 268 10,944 839 11,055 1,386 11,134 1,888 11,285 2,364 11,455 3,639 12,315 4,601 12,957
35.00 214 11,944 718 11,981 1,248 12,124 1,698 12,237 2,280 12,581 3,449 13,044 4,444 13,812
36.00 176 12,944 636 13,065 1,084 13,145 1,574 13,217 2,033 13,383 3,226 14,088 4,203 14,661
37.00 149 13,946 282 13,993 1,009 14,076 1,452 14,139 1,878 14,322 3,047 14,955 4,028 15,524
38.00 149 14,970 258 15,075 - - - - 1,745 15,300 2,846 15,969 - -
39.00 149 15,961 237 16,094 - - - - 1,609 16,325 2,678 16,877 - -
40.00 - - 220 17,103 - - - - 1,522 17,335 - - - -
41.00 - - 205 18,075 - - - - 1,437 18,283 - - - -
DFM (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,024 95 - - - - - -
4.40 - - 11,824 95 - - - - - -
4.50 - - 11,625 95 - - - - - -
4.60 - - 11,425 95 - - - - - -
4.70 - - 11,226 95 - - - - - -
4.80 - - 11,026 95 - - - - - -
4.90 - - 10,828 95 - - - - - -
5.00 - - 10,628 95 - - - - - -
5.25 - - 10,129 95 - - - - - -
5.50 - - 9,630 95 - - - - - -
5.75 - - 9,133 95 - - - - - -
6.00 - - 8,646 99 - - - - - -
6.25 - - 8,146 111 8,196 187 8,285 243 - -
6.50 - - 7,646 125 7,685 208 7,848 268 - -
6.75 7,112 101 7,146 137 7,241 230 7,393 300 - -
7.00 6,613 121 6,646 156 6,738 259 6,934 417 7,130 608
7.25 6,113 147 6,146 175 6,280 291 6,478 526 6,706 718
7.50 5,613 184 5,646 200 5,780 332 6,046 641 6,304 900
7.75 5,113 238 5,145 250 5,353 466 5,645 836 5,926 1,087
8.00 4,612 312 4,644 325 4,909 641 5,255 1,020 5,550 1,310
8.25 4,112 421 4,172 429 4,487 847 4,847 1,226 5,201 1,531
8.50 3,612 567 3,690 597 4,077 1,076 4,486 1,470 4,855 1,766
8.75 3,112 751 3,220 799 3,693 1,346 4,144 1,740 4,533 2,047
9.00 2,610 951 2,766 1,037 3,309 1,619 3,799 2,031 4,196 2,319
9.25 2,110 1,150 2,337 1,330 2,978 1,944 3,479 2,340 3,915 2,638
9.50 1,587 1,398 1,932 1,719 2,646 2,276 3,186 2,650 3,624 2,934
9.75 1,219 1,936 1,567 2,131 2,346 2,624 2,914 3,001 3,355 3,286
10.00 1,020 2,442 1,237 2,568 2,061 3,006 2,630 3,341 3,107 3,616
10.50 639 3,442 706 3,494 1,567 3,807 2,166 4,098 2,634 4,352
11.00 387 4,442 405 4,442 1,168 4,669 1,752 4,898 2,212 5,122
11.50 254 5,442 299 5,442 814 5,577 1,374 5,759 1,849 5,948
12.00 182 6,442 247 6,442 614 6,442 1,101 6,645 1,544 6,780
12.50 139 7,442 212 7,442 383 7,442 839 7,442 1,262 7,669
13.00 114 8,442 184 8,442 339 8,442 646 8,442 1,061 8,442
13.50 95 9,442 168 9,442 308 9,442 525 9,442 843 9,442
14.00 95 10,442 153 10,442 275 10,442 381 10,442 671 10,442
GAC (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,973 141 4,006 159 4,010 184 4,064 202 4,117 218 4,280 349 4,529 531
1.90 3,773 154 3,806 169 3,810 194 3,864 214 3,962 234 4,125 445 4,374 610
1.95 3,573 170 3,606 178 3,608 206 3,664 228 3,762 334 3,928 525 4,218 689
2.00 3,374 188 3,406 196 3,408 222 3,508 243 3,604 427 3,854 608 4,061 769
2.10 2,974 240 3,006 247 3,056 256 3,185 439 3,244 535 3,536 762 3,785 965
2.20 2,574 317 2,606 320 2,690 463 2,854 551 2,954 697 3,292 969 3,505 1,153
2.30 2,174 429 2,257 507 2,352 586 2,518 722 2,622 855 2,964 1,157 3,261 1,347
2.40 1,774 575 1,901 658 2,072 768 2,213 939 2,358 1,061 2,709 1,380 3,051 1,602
2.50 1,373 807 1,535 882 1,681 1,033 1,861 1,191 2,087 1,342 2,449 1,611 2,837 1,863
2.60 994 1,015 1,244 1,214 1,449 1,326 1,647 1,434 1,807 1,611 2,221 1,904 2,658 2,152
2.70 786 1,356 1,025 1,508 1,256 1,605 1,387 1,739 1,556 1,901 2,028 2,192 2,353 2,467
2.80 612 1,763 802 1,857 1,062 1,973 1,247 2,067 1,424 2,227 1,831 2,468 2,206 2,712
2.90 446 2,169 624 2,221 858 2,332 1,059 2,387 1,248 2,511 1,671 2,822 2,013 2,981
3.00 351 2,567 431 2,607 698 2,684 915 2,737 1,114 2,854 1,552 3,086 1,860 3,368
3.10 284 2,977 299 3,011 596 3,060 823 3,110 978 3,201 1,384 3,325 1,793 3,553
3.20 238 3,380 263 3,413 493 3,436 673 3,482 837 3,536 1,311 3,764 1,681 3,930
3.30 204 3,783 240 3,816 385 3,837 580 3,854 750 3,905 1,186 4,102 1,567 4,220
3.40 180 4,184 222 4,218 264 4,237 484 4,254 664 4,270 1,058 4,390 1,451 4,587
3.50 162 4,572 207 4,593 247 4,606 381 4,620 574 4,632 982 4,792 1,383 4,951
3.60 147 4,972 195 4,994 234 5,006 263 5,020 481 5,072 906 5,113 1,263 5,314
3.70 137 5,385 184 5,422 222 5,441 250 5,454 381 5,472 829 5,510 1,194 5,675
3.80 127 5,787 176 5,822 211 5,844 238 5,854 263 5,872 749 5,909 1,123 6,031
3.90 119 6,188 169 6,222 202 6,244 227 6,257 252 6,272 668 6,309 1,054 6,433
4.00 113 6,589 163 6,622 195 6,644 - - 243 6,672 582 6,709 982 6,791
4.10 107 6,991 157 7,024 187 7,044 - - 234 7,072 492 7,109 909 7,142
4.20 102 7,392 153 7,425 - - - - 227 7,472 392 7,510 834 7,538
4.30 98 7,792 147 7,826 - - - - 219 7,872 272 7,910 757 8,034
4.40 95 8,192 143 8,228 - - - - 214 8,272 266 8,310 677 8,338
4.50 91 8,592 141 8,629 - - - - 208 8,672 258 8,710 593 8,785
4.60 89 8,992 137 9,029 - - - - 203 9,072 251 9,110 501 9,138
4.70 89 9,392 134 9,429 - - - - 198 9,472 246 9,510 401 9,538
4.80 - - 131 9,798 - - - - 194 9,872 240 9,909 - -
4.90 - - 129 10,200 - - - - 190 10,272 235 10,308 - -
5.00 - - 126 10,598 - - - - 186 10,672 230 10,705 - -
5.25 - - 121 11,598 - - - - 178 11,672 220 11,702 - -
GAH (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 60,740 665 60,827 665 - - - - 60,872 1,169 60,982 2,142 61,579 3,033
11.00 58,240 665 58,436 665 - - - - 58,546 1,422 58,742 2,469 58,920 3,479
11.50 55,740 665 55,933 665 - - - - 56,048 1,716 56,417 2,778 56,781 3,991
12.00 53,234 665 53,459 665 - - - - 53,600 1,994 53,922 3,283 54,644 4,586
12.50 50,762 665 50,957 777 - - - - 51,100 2,334 51,322 3,955 52,502 5,194
13.00 48,237 721 48,308 1,142 - - - - 48,306 2,712 48,872 4,343 50,449 5,960
13.50 45,758 886 45,890 1,517 - - - - 45,983 3,215 46,502 5,291 48,501 6,668
14.00 43,240 1,104 43,446 1,929 - - - - 43,598 3,785 44,554 5,899 46,446 7,452
14.50 40,745 1,393 40,833 2,376 - - - - 40,867 4,411 42,298 6,771 44,544 8,577
15.00 38,242 1,769 38,408 2,897 - - - - 38,609 5,150 40,502 7,548 42,662 9,792
15.50 35,741 2,255 35,882 3,482 - - - - 36,234 5,958 38,447 8,700 40,864 10,672
16.00 33,240 2,869 33,455 4,225 33,501 5,028 33,761 5,783 33,983 7,079 36,651 9,882 38,985 12,227
16.50 30,740 3,631 31,069 5,142 31,141 5,882 31,267 7,025 31,958 8,250 34,711 11,064 37,444 13,176
17.00 28,257 4,576 28,518 6,275 28,998 7,058 29,145 8,095 29,788 9,659 33,040 12,402 35,891 14,427
17.50 25,768 5,563 26,346 7,375 26,531 8,313 26,998 9,542 27,932 10,791 31,296 13,799 34,212 15,773
18.00 23,223 6,642 23,667 8,611 24,309 9,616 25,302 11,056 26,038 12,041 29,652 15,234 32,753 17,269
18.50 20,691 7,700 21,362 9,994 22,250 11,122 23,244 12,502 24,484 13,859 28,145 16,996 31,390 19,136
19.00 18,152 8,998 19,002 11,610 20,126 12,827 21,487 14,179 22,798 15,415 26,692 18,524 29,999 20,483
19.50 15,585 10,176 16,829 13,255 18,216 14,544 19,703 15,980 21,324 17,351 25,338 20,220 28,852 22,348
20.00 13,366 11,804 14,989 15,087 16,211 16,424 18,165 17,833 19,955 19,154 23,889 22,025 27,373 24,023
21.00 10,080 15,735 11,564 19,229 13,452 20,831 15,425 21,846 17,040 22,924 21,282 25,613 25,098 27,723
22.00 7,680 20,909 8,968 24,082 11,066 25,039 12,893 26,088 15,258 26,894 19,690 29,686 23,082 31,488
23.00 5,607 25,925 6,864 28,702 9,034 29,709 11,018 30,615 12,878 31,302 17,494 33,729 21,341 35,532
24.00 4,037 31,001 5,191 33,581 7,316 34,141 9,264 35,061 11,400 35,849 15,669 38,009 19,485 39,647
25.00 2,834 35,956 3,987 38,303 6,033 38,938 7,930 39,692 9,671 40,388 14,311 42,211 17,910 43,895
26.00 1,876 41,001 3,120 43,336 4,953 43,670 6,763 44,386 8,342 45,013 13,054 46,768 16,285 48,100
27.00 1,399 46,001 2,345 48,337 4,174 48,572 5,853 49,048 7,321 49,633 11,697 51,152 15,225 52,527
28.00 1,084 51,001 1,896 53,431 3,426 53,505 5,045 53,984 6,417 54,238 10,592 55,674 14,064 56,919
29.00 870 56,001 1,548 58,336 2,902 58,381 4,396 58,661 5,763 59,037 9,552 60,225 12,900 61,340
30.00 717 60,986 1,211 63,388 2,340 63,459 3,805 63,496 5,102 64,003 8,778 64,906 12,059 65,861
31.00 665 65,984 905 68,284 2,067 68,310 3,431 68,467 4,578 68,744 8,034 69,354 11,298 70,443
32.00 665 71,001 665 73,281 1,793 73,309 3,002 73,420 4,184 73,572 7,363 74,257 10,458 75,158
33.00 665 76,001 665 78,279 1,576 78,349 - - 3,672 78,572 6,778 79,108 9,837 79,807
34.00 665 81,001 665 83,276 1,319 83,306 - - 3,324 83,523 6,236 83,957 9,228 84,396
GHL (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,370 154 - - - - - - - - - -
5.00 - - 13,170 154 - - - - - - - - - -
5.25 - - 12,675 154 - - - - - - - - - -
5.50 - - 12,175 154 - - - - - - - - - -
5.75 - - 11,675 178 - - - - 11,695 251 11,738 743 - -
6.00 - - 11,175 206 - - - - 11,195 275 11,242 835 - -
6.25 - - 10,675 243 - - - - 10,695 396 10,747 946 - -
6.50 - - 10,175 287 - - - - 10,197 669 10,355 1,127 - -
6.75 - - 9,675 343 - - - - 9,698 803 9,756 1,272 - -
7.00 - - 9,175 412 - - - - 9,199 942 9,260 1,437 - -
7.25 8,670 409 8,689 498 8,705 549 8,725 895 8,739 1,107 8,832 1,571 9,100 1,999
7.50 8,166 501 8,175 603 8,182 685 8,191 1,037 8,241 1,285 8,391 1,747 8,785 2,232
7.75 7,666 613 7,675 732 7,682 911 7,693 1,217 7,701 1,451 7,987 2,003 8,442 2,464
8.00 7,166 748 7,175 967 7,181 1,056 7,193 1,421 7,202 1,653 7,596 2,233 8,120 2,670
8.25 6,666 909 6,686 1,142 6,703 1,274 6,794 1,637 6,827 1,880 7,229 2,486 7,798 2,991
8.50 6,166 1,090 6,185 1,347 6,202 1,441 6,249 1,883 6,400 2,152 6,892 2,763 7,440 3,248
8.75 5,677 1,286 5,732 1,572 5,771 1,670 5,839 2,154 6,082 2,420 6,575 3,019 7,180 3,543
9.00 5,163 1,497 5,203 1,801 5,277 1,890 5,477 2,433 5,625 2,722 6,164 3,308 6,861 3,802
9.25 4,666 1,721 4,730 2,070 4,932 2,265 5,146 2,756 5,294 3,026 5,899 3,629 6,550 4,162
9.50 4,156 1,944 4,214 2,366 4,485 2,584 4,686 3,112 4,897 3,363 5,603 3,965 6,286 4,462
9.75 3,648 2,192 3,799 2,672 4,068 2,989 4,411 3,420 4,621 3,685 5,360 4,259 6,016 4,794
10.00 3,140 2,524 3,359 3,052 3,724 3,344 4,055 3,790 4,328 4,074 5,106 4,650 5,784 5,141
10.50 2,396 3,216 2,616 3,924 3,056 4,135 3,414 4,594 3,734 4,840 4,569 5,361 5,284 5,821
11.00 1,876 4,245 2,067 4,823 2,522 5,032 2,898 5,403 3,217 5,701 4,052 6,164 4,754 6,580
11.50 1,444 5,260 1,596 5,824 2,050 6,009 2,443 6,317 2,795 6,549 3,663 7,026 4,370 7,407
12.00 1,080 6,266 1,222 6,808 1,591 6,945 2,078 7,218 2,398 7,402 3,257 7,845 3,961 8,216
12.50 798 7,269 945 7,790 1,407 7,880 1,723 8,128 2,057 8,354 2,969 8,733 3,676 9,070
13.00 599 8,278 751 8,733 1,169 8,842 1,414 9,103 1,751 9,282 2,603 9,607 3,368 9,907
13.50 464 9,276 594 9,790 976 9,835 1,261 10,115 1,500 10,243 2,386 10,507 3,063 10,768
14.00 371 10,274 375 10,782 738 10,827 1,029 11,062 1,349 11,195 2,119 11,419 2,869 11,677
14.50 304 11,296 320 11,785 411 11,827 918 12,029 1,180 12,142 1,888 12,355 2,516 12,571
15.00 256 12,298 284 12,714 376 12,797 659 13,078 1,024 13,125 1,701 13,302 2,356 13,517
15.50 220 13,282 263 13,714 341 13,749 525 14,054 910 14,103 1,566 14,267 2,146 14,449
16.00 192 14,305 243 14,741 316 14,783 377 14,982 661 15,087 1,429 15,230 1,964 15,356
GLI (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,854 138 - - - - - - - - - -
14.50 - - 13,754 138 - - - - - - - - - -
15.00 - - 13,654 138 - - - - - - - - - -
15.50 - - 13,554 138 - - - - - - - - - -
16.00 - - 13,472 138 - - - - - - - - - -
16.50 - - 13,354 138 - - - - - - - - - -
17.00 - - 13,255 138 - - - - - - - - - -
17.50 - - 13,154 138 - - - - - - - - - -
18.00 - - 13,054 138 - - - - - - - - - -
18.50 - - 12,954 138 - - - - - - - - - -
19.00 - - 12,854 138 - - - - - - - - - -
19.50 - - 12,754 138 - - - - - - - - - -
20.00 - - 12,654 138 - - - - - - - - - -
21.00 - - 12,454 138 - - - - 12,496 138 - - - -
22.00 - - 12,254 138 - - - - 12,335 138 - - - -
23.00 - - 12,054 138 - - - - 12,107 138 - - - -
24.00 - - 11,854 138 - - - - 11,948 138 - - - -
25.00 - - 11,655 138 - - - - 11,696 138 - - - -
26.00 - - 11,455 138 - - - - 11,545 140 - - - -
27.00 - - 11,255 138 - - - - 11,352 142 - - - -
28.00 - - 11,055 138 - - - - 11,145 144 - - - -
29.00 - - 10,855 138 - - - - 10,952 148 - - - -
30.00 - - 10,655 138 - - - - 10,792 162 - - - -
31.00 - - 10,455 138 - - - - 10,574 179 - - - -
32.00 - - 10,255 138 - - - - 10,380 218 - - - -
33.00 - - 10,059 138 - - - - 10,189 262 - - - -
34.00 - - 9,855 138 - - - - 9,996 351 - - - -
35.00 9,655 138 9,655 138 - - - - 9,787 370 - - - -
36.00 9,455 138 9,455 142 - - - - 9,596 389 - - - -
37.00 9,255 150 9,255 182 - - - - 9,409 435 - - - -
38.00 9,054 173 9,076 240 - - - - 9,239 492 9,515 921 - -
39.00 8,853 197 8,866 275 - - - - 9,005 554 9,358 972 - -
40.00 8,655 228 8,660 310 - - - - 8,861 619 9,195 1,000 - -
41.00 8,455 260 8,478 347 - - - - 8,679 675 9,036 1,061 - -
42.00 8,253 295 8,269 387 - - - - 8,513 749 8,857 1,128 - -
43.00 8,055 337 8,068 430 - - - - 8,307 821 8,716 1,211 9,085 1,643
44.00 7,854 383 7,871 495 - - - - 8,166 898 8,562 1,336 8,928 1,701
45.00 7,655 435 7,674 546 - - - - 7,993 939 8,400 1,417 8,796 1,803
46.00 7,453 491 7,478 597 - - - - 7,818 968 8,272 1,502 8,670 1,903
47.00 7,254 552 7,282 648 - - - - 7,689 1,065 8,114 1,591 8,555 2,016
48.00 7,054 619 7,085 703 - - - - 7,488 1,145 7,973 1,718 8,431 2,130
49.00 6,855 694 6,883 779 6,997 863 - - 7,323 1,227 7,772 1,827 8,313 2,248
50.00 6,654 770 6,702 840 6,802 946 6,968 1,091 7,161 1,326 7,674 1,932 8,195 2,371
52.50 6,152 960 6,169 1,026 6,386 1,132 6,623 1,317 6,782 1,616 7,295 2,199 7,875 2,660
55.00 5,655 1,164 5,740 1,228 5,912 1,363 6,144 1,584 6,404 1,859 7,032 2,480 7,619 2,979
57.50 5,155 1,367 5,313 1,470 5,534 1,588 5,717 1,898 6,046 2,161 6,788 2,804 7,348 3,304
60.00 4,655 1,579 4,795 1,721 5,067 1,895 5,344 2,186 5,742 2,468 6,485 3,143 7,079 3,624
62.50 4,155 1,809 4,447 1,992 4,692 2,183 5,014 2,539 5,426 2,836 6,191 3,523 6,861 4,015
65.00 3,626 2,056 3,990 2,311 4,394 2,543 4,789 2,879 5,125 3,188 5,953 3,867 6,577 4,369
67.50 3,114 2,348 3,591 2,649 4,078 2,876 4,470 3,273 4,860 3,553 5,711 4,219 6,370 4,725
70.00 2,695 2,684 3,184 3,005 3,723 3,349 4,225 3,661 4,613 3,948 5,488 4,622 6,128 5,120
72.50 2,398 3,066 2,952 3,436 3,488 3,746 3,947 4,089 4,336 4,328 5,259 5,006 5,951 5,499
75.00 2,118 3,560 2,614 3,811 3,299 4,186 3,724 4,494 4,095 4,762 5,114 5,407 5,823 5,901
77.50 1,861 4,073 2,385 4,356 2,994 4,633 3,492 4,927 3,933 5,181 4,938 5,817 5,682 6,318
80.00 1,641 4,583 2,125 4,708 2,764 5,112 3,282 5,355 3,717 5,601 4,729 6,234 5,475 6,747
82.50 1,439 5,090 1,974 5,270 2,580 5,558 3,099 5,809 3,577 6,061 4,584 6,696 5,329 7,150
85.00 1,224 5,591 1,674 5,737 2,339 6,009 2,876 6,254 3,383 6,531 4,447 7,112 5,191 7,574
87.50 1,050 6,093 1,577 6,226 2,247 6,484 2,752 6,706 3,219 6,909 4,297 7,573 5,095 8,035
90.00 888 6,600 1,436 6,709 2,034 6,945 2,581 7,174 3,084 7,422 4,139 7,985 4,950 8,467
92.50 744 7,104 1,304 7,178 1,969 7,410 2,410 7,588 2,884 7,803 3,994 8,407 4,752 8,846
95.00 633 7,598 1,184 7,671 1,862 7,881 2,270 8,119 2,799 8,305 3,893 8,888 4,662 9,259
97.50 541 8,104 1,044 8,183 1,771 8,366 2,150 8,524 2,689 8,769 3,797 9,332 4,575 9,709
100.00 455 8,604 971 8,667 1,580 8,863 2,108 8,995 2,533 9,185 3,739 9,743 4,478 10,208
102.50 383 9,104 888 9,134 1,529 9,320 2,013 9,528 2,451 9,705 3,538 10,179 4,371 10,676
105.00 265 9,605 818 9,615 1,460 9,766 1,839 10,005 2,359 10,169 3,411 10,648 4,261 11,113
107.50 228 10,104 776 10,109 1,311 10,266 1,751 10,448 2,256 10,634 3,331 11,115 4,156 11,557
110.00 197 10,604 664 10,620 1,227 10,719 1,720 10,913 2,179 11,078 3,254 11,554 3,978 11,990
112.50 170 11,104 620 11,154 1,161 11,258 1,635 11,405 2,069 11,546 3,164 12,062 3,914 12,435
GLX (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,896 143 15,896 143 15,894 143 15,896 143 15,894 423 15,892 719 15,892 1,020
21.00 14,896 143 14,896 143 14,896 143 14,896 143 14,961 521 15,089 861 15,259 1,189
22.00 13,897 143 13,897 143 13,896 143 13,932 424 13,965 643 14,109 1,046 14,246 1,408
23.00 12,894 143 12,894 143 12,910 162 12,953 551 12,989 802 13,139 1,232 13,352 1,667
24.00 11,894 145 11,895 275 11,911 467 11,955 670 11,972 1,012 12,129 1,500 12,275 2,046
25.00 10,894 205 10,895 353 10,892 604 10,945 817 10,955 1,211 11,138 1,825 11,411 2,385
26.00 9,894 298 9,894 466 9,892 794 9,936 1,065 9,939 1,508 10,168 2,204 10,693 2,736
27.00 8,894 451 8,894 673 8,892 1,020 8,933 1,358 8,941 1,832 9,437 2,610 10,006 3,210
28.00 7,894 688 7,894 928 7,892 1,326 8,031 1,707 8,218 2,263 8,775 3,035 9,737 3,618
29.00 6,895 1,036 6,895 1,275 6,892 1,730 7,045 2,127 7,523 2,738 8,363 3,579 9,110 4,172
30.00 5,895 1,501 5,895 1,695 5,935 2,197 6,263 2,663 6,823 3,280 7,713 4,093 8,498 4,727
31.00 4,895 1,901 4,884 2,230 5,106 2,757 5,564 3,218 6,152 3,874 7,113 4,704 7,936 5,316
32.00 3,878 2,450 3,931 2,877 4,391 3,391 4,921 3,804 5,311 4,498 6,168 5,333 7,025 5,947
33.00 2,815 3,167 3,109 3,645 3,711 4,107 4,286 4,480 4,705 5,210 5,637 5,987 6,527 6,600
34.00 2,163 4,188 2,482 4,487 3,130 4,890 3,715 5,270 4,154 5,940 5,153 6,706 6,036 7,311
35.00 1,716 5,196 1,944 5,376 2,644 5,706 3,242 6,023 3,689 6,519 4,706 7,508 5,627 8,035
36.00 1,300 6,205 1,390 6,318 2,210 6,596 2,798 6,863 3,269 7,408 4,290 8,308 5,250 8,751
37.00 902 7,208 1,077 7,268 1,837 7,481 2,429 7,719 2,880 8,471 3,930 9,047 4,828 9,566
38.00 583 8,220 874 8,293 1,539 8,431 2,089 8,611 2,563 9,345 3,602 9,893 4,540 10,349
39.00 390 9,206 675 9,269 1,282 9,393 1,790 9,549 2,266 10,232 3,282 10,758 4,194 11,154
40.00 283 10,206 548 10,278 1,075 10,343 1,596 10,475 1,999 11,154 3,006 11,582 3,855 12,011
41.00 220 11,207 458 11,206 949 11,289 1,423 11,368 1,823 12,042 2,770 12,448 3,707 12,855
42.00 176 12,208 217 12,296 791 12,348 1,294 12,388 1,553 12,969 2,560 13,361 3,519 13,716
43.00 144 13,207 192 13,224 699 13,247 1,121 13,323 1,419 13,924 2,405 14,268 3,245 14,590
44.00 143 14,208 172 14,233 635 14,258 965 14,355 1,342 14,877 2,219 15,183 3,052 15,486
45.00 143 15,209 158 15,233 541 15,257 858 15,279 1,171 15,868 2,017 16,102 2,838 16,392
46.00 143 16,206 145 16,216 486 16,231 740 16,279 1,020 16,831 1,781 17,019 2,640 17,314
47.00 143 17,206 143 17,216 189 17,231 - - 958 17,803 1,651 17,992 2,447 18,224
48.00 143 18,209 143 18,232 177 18,254 - - 898 18,785 1,509 18,943 2,299 19,144
49.00 143 19,210 143 19,233 - - - - 825 19,766 1,407 19,924 2,150 20,084
50.00 143 20,210 143 20,233 - - - - 762 20,670 1,331 20,817 1,943 21,044
52.50 143 22,710 143 22,734 - - - - 612 23,160 1,150 23,285 1,646 23,431
55.00 143 25,207 143 25,224 - - - - 532 25,559 1,005 25,691 1,431 25,815
57.50 143 27,708 143 27,724 - - - - 162 27,989 866 28,107 1,285 28,257
60.00 143 30,208 143 30,224 - - - - 145 30,489 759 30,581 1,173 30,695
62.50 143 32,708 143 32,724 - - - - 143 32,885 675 32,994 - -
65.00 143 35,205 143 35,216 - - - - 143 35,351 573 35,519 - -
GWM (Applicable Date : 19/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,946 82 1,961 84 1,971 161 1,973 201 1,985 262 2,032 395 2,118 507
8.50 1,821 100 1,844 116 1,849 196 1,867 240 1,882 306 1,929 440 2,024 563
8.75 1,696 124 1,713 148 1,734 246 1,750 287 1,756 359 1,819 502 1,936 614
9.00 1,571 155 1,596 180 1,613 290 1,620 345 1,659 415 1,726 560 1,864 675
9.25 1,446 192 1,474 224 1,496 344 1,521 408 1,550 472 1,661 633 1,790 749
9.50 1,321 236 1,356 270 1,370 403 1,406 475 1,441 540 1,588 700 1,709 826
9.75 1,196 284 1,236 326 1,280 468 1,304 550 1,346 605 1,502 770 1,641 890
10.00 1,068 334 1,113 390 1,149 546 1,188 613 1,246 688 1,428 850 1,568 966
10.50 814 454 907 534 947 715 1,005 788 1,077 857 1,282 1,011 1,435 1,133
11.00 601 602 715 708 765 906 842 976 916 1,037 1,145 1,184 1,309 1,304
11.50 444 840 551 898 618 1,115 704 1,174 783 1,223 1,009 1,373 1,192 1,473
12.00 335 1,095 414 1,112 495 1,340 587 1,387 673 1,442 925 1,567 1,093 1,669
12.50 232 1,345 315 1,363 396 1,570 493 1,594 582 1,636 814 1,765 984 1,867
13.00 163 1,598 243 1,614 312 1,807 410 1,821 492 1,861 730 1,984 907 2,061
13.50 118 1,846 184 1,859 245 2,038 339 2,055 423 2,110 655 2,201 825 2,264
14.00 88 2,097 139 2,108 207 2,296 292 2,303 367 2,339 591 2,401 769 2,483
14.50 70 2,347 108 2,357 159 2,528 240 2,568 322 2,573 524 2,624 699 2,697
15.00 56 2,597 80 2,605 135 2,792 195 2,796 282 2,808 491 2,849 647 2,918
15.50 47 2,848 54 2,854 114 3,036 178 3,037 245 3,050 439 3,080 601 3,141
16.00 40 3,097 46 3,104 92 3,273 144 3,280 205 3,291 401 3,340 558 3,362
16.50 35 3,350 40 3,356 69 3,527 127 3,530 189 3,532 376 3,577 507 3,622
17.00 34 3,600 38 3,608 46 3,784 - - 156 3,796 341 3,817 479 3,842
17.50 34 3,849 35 3,855 43 4,018 - - 143 4,041 289 4,057 443 4,076
18.00 34 4,100 34 4,108 40 4,266 - - 122 4,291 275 4,300 409 4,308
18.50 - - 34 4,349 - - - - 105 4,536 250 4,557 - -
19.00 - - 34 4,602 - - - - 86 4,771 223 4,800 - -
19.50 - - 34 4,859 - - - - 68 5,015 209 5,034 - -
20.00 - - 34 5,099 - - - - 43 5,265 194 5,270 - -
21.00 - - 34 5,599 - - - - 42 5,761 - - - -
22.00 - - 34 6,105 - - - - 39 6,260 - - - -
23.00 - - 34 6,605 - - - - 36 6,760 - - - -
24.00 - - 34 7,099 - - - - 34 7,255 - - - -
25.00 - - 34 7,609 - - - - 34 7,755 - - - -
26.00 - - 34 8,109 - - - - 34 8,255 - - - -
27.00 - - 34 8,598 - - - - 34 8,750 - - - -
28.00 - - 34 9,101 - - - - 34 9,250 - - - -
| |