Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 43,351 389 - - 43,642 389 43,689 459 - -
10.00 41,862 389 - - 42,160 389 - - 42,317 397 42,309 494 - -
10.50 39,371 389 39,605 389 39,642 389 39,781 389 39,830 447 40,022 559 40,098 637
11.00 36,862 389 36,989 389 37,179 389 37,290 389 37,360 512 37,351 616 37,330 961
11.50 34,361 389 34,498 389 34,697 389 34,816 438 34,906 570 34,897 936 35,288 1,281
12.00 31,861 389 32,027 389 32,197 429 32,342 496 32,404 663 32,393 1,259 32,531 1,738
12.50 29,359 399 29,529 467 29,716 486 29,851 564 29,916 1,195 29,906 1,856 30,389 2,402
13.00 26,859 526 27,026 599 27,200 597 27,361 665 27,581 1,663 27,671 2,409 28,239 3,082
13.50 24,360 726 24,530 797 24,752 792 24,918 1,031 25,287 2,248 25,762 3,139 26,167 3,981
14.00 21,860 1,034 22,068 1,091 22,250 1,234 22,611 1,564 23,019 3,021 23,617 4,129 24,156 4,937
14.50 19,361 1,513 19,568 1,540 19,900 1,752 20,310 2,209 20,719 4,014 21,278 5,206 22,208 6,045
15.00 16,861 2,209 17,095 2,287 17,555 2,603 18,066 3,159 18,588 5,165 19,344 6,348 20,367 7,268
15.50 14,363 3,126 14,660 3,311 15,252 3,643 15,909 4,238 16,556 6,544 17,487 7,696 18,713 8,606
16.00 11,864 4,123 12,313 4,484 13,083 4,880 13,704 5,653 14,643 8,020 15,727 9,226 17,072 10,117
16.50 9,309 5,241 9,986 5,872 11,072 6,420 11,799 7,231 12,896 9,673 13,964 10,783 15,364 11,630
17.00 6,803 6,719 7,866 7,531 9,058 8,292 10,037 8,998 11,062 11,384 12,472 12,473 14,043 13,318
17.50 5,324 9,154 6,185 9,557 7,388 10,294 8,434 10,896 9,625 13,254 11,101 14,300 12,635 15,088
18.00 4,178 11,687 4,813 11,902 5,963 12,430 7,020 12,978 8,269 15,002 9,868 16,024 11,435 16,801
18.50 3,194 14,236 3,679 14,260 4,655 14,555 5,777 15,119 7,056 17,100 8,753 17,964 10,303 18,692
19.00 2,330 16,736 2,696 16,731 3,573 16,894 4,755 17,185 6,093 19,199 7,712 19,971 9,477 20,677
19.50 1,685 19,236 1,948 19,236 2,716 19,299 3,758 19,501 5,181 21,378 6,897 22,044 8,502 22,731
20.00 1,244 21,736 1,368 21,736 2,064 21,802 2,984 21,976 4,245 23,884 6,034 24,323 7,632 25,004
21.00 744 26,736 862 26,736 1,183 26,736 1,785 26,736 2,927 28,365 4,547 28,975 6,003 29,480
22.00 498 31,736 605 31,748 730 31,781 1,150 31,820 1,986 33,273 3,435 33,621 4,639 33,849
23.00 389 36,736 462 36,736 612 36,736 736 36,736 1,429 38,117 2,583 38,326 3,696 38,499
24.00 389 41,736 395 41,736 530 41,736 636 41,736 1,073 42,963 1,797 43,168 2,886 43,277
25.00 389 46,736 389 46,736 470 46,736 564 46,736 707 47,842 1,420 47,959 2,260 48,080
26.00 389 51,736 389 51,736 425 51,736 508 51,736 643 52,737 1,120 52,838 1,766 52,927
27.00 389 56,736 389 56,858 389 56,913 464 56,974 579 57,613 765 57,775 1,241 57,858
28.00 389 61,736 389 61,855 389 61,911 - - 534 62,418 704 62,637 875 62,716
AAC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 21,733 436 - - 21,909 1,010 22,788 1,621 - -
24.00 20,601 362 - - 20,749 554 - - 21,001 1,272 21,942 1,926 - -
25.00 19,601 466 - - 19,765 748 - - 20,127 1,554 21,112 2,288 - -
26.00 18,602 600 - - 18,759 949 - - 19,509 1,888 20,307 2,636 - -
27.00 17,602 780 17,672 913 17,833 1,222 - - 18,493 2,157 19,516 3,067 - -
28.00 16,600 1,003 16,683 1,176 16,747 1,523 - - 17,625 2,555 18,751 3,496 - -
29.00 15,603 1,284 15,697 1,494 15,922 1,853 16,026 2,146 16,709 2,970 17,997 3,962 18,779 4,928
30.00 14,600 1,612 14,717 1,847 14,964 2,224 15,155 2,546 16,012 3,412 17,270 4,480 18,144 5,382
31.00 13,601 1,982 13,747 2,240 13,953 2,634 14,309 2,973 15,189 3,903 16,339 4,968 17,317 5,903
32.00 12,601 2,374 12,704 2,666 13,073 3,073 13,489 3,420 14,465 4,398 15,675 5,501 16,706 6,483
33.00 11,601 2,773 11,755 3,122 12,252 3,551 12,749 3,939 13,762 4,959 15,025 6,107 16,296 7,090
34.00 10,596 3,178 10,912 3,612 11,399 4,076 12,098 4,434 13,082 5,534 14,390 6,675 15,684 7,649
35.00 9,584 3,601 10,014 4,154 10,736 4,640 11,347 5,006 12,425 6,119 13,768 7,303 15,162 8,319
36.00 8,560 4,060 9,135 4,738 9,959 5,248 10,624 5,619 11,790 6,764 13,190 7,972 14,597 8,937
37.00 7,514 4,556 8,293 5,362 9,158 5,888 9,876 6,290 11,187 7,401 12,606 8,635 14,080 9,574
38.00 6,448 5,129 7,565 6,030 8,460 6,574 9,219 7,027 10,775 8,161 12,198 9,247 13,494 10,257
39.00 5,701 5,792 6,752 6,724 7,781 7,277 8,574 7,786 10,307 8,834 11,749 9,987 13,038 10,952
40.00 5,038 6,614 6,120 7,477 7,163 8,024 8,154 8,549 9,776 9,534 11,059 10,688 12,558 11,653
41.00 4,482 7,690 5,533 8,279 6,580 8,776 7,351 9,426 9,241 10,413 10,653 11,337 12,018 12,397
42.00 3,993 8,738 4,994 9,045 6,047 9,614 6,940 10,227 8,495 11,228 10,246 12,081 11,615 13,140
43.00 3,548 9,767 4,481 9,950 5,546 10,471 6,450 11,084 8,029 12,020 9,749 12,869 11,193 13,754
44.00 3,120 10,735 3,995 10,894 5,050 11,482 5,957 11,936 7,581 12,824 9,379 13,835 10,804 14,442
45.00 2,713 11,735 3,564 11,851 4,573 12,393 5,555 12,789 7,152 13,685 8,861 14,629 10,434 15,375
46.00 2,320 12,784 3,167 12,868 4,143 13,297 5,124 13,708 6,779 14,540 8,461 15,446 10,140 16,184
47.00 1,965 13,734 2,804 13,884 3,748 14,242 4,727 14,603 6,428 15,389 8,221 16,267 9,761 16,965
48.00 1,649 14,791 2,468 14,878 3,380 15,189 4,339 15,497 6,061 16,260 7,839 17,124 9,230 17,749
49.00 1,382 15,791 2,162 15,867 3,037 16,129 3,943 16,449 5,768 17,144 7,490 17,979 8,749 18,658
50.00 1,159 16,787 1,885 16,869 2,722 17,109 3,615 17,387 5,409 18,028 7,150 18,842 8,468 19,507
52.50 764 19,253 1,328 19,373 2,074 19,549 2,903 19,763 4,654 20,298 6,355 21,014 7,781 21,613
55.00 527 21,763 909 21,865 1,564 22,017 2,330 22,185 4,043 22,612 5,643 23,256 7,174 23,748
57.50 381 24,287 612 24,375 1,176 24,467 - - 3,466 24,889 5,013 25,480 6,598 25,970
60.00 294 26,787 442 26,781 882 26,929 - - 2,918 27,337 4,455 27,820 5,943 28,147
62.50 294 29,287 294 29,283 645 29,288 - - 2,538 29,671 3,960 29,918 5,459 30,441
65.00 294 31,788 294 31,903 471 31,946 - - 2,168 32,042 3,519 32,283 4,985 32,946
67.50 294 34,291 294 34,301 383 34,315 - - 1,850 34,558 3,119 34,647 4,493 35,035
70.00 294 36,791 294 36,785 304 36,791 - - 1,569 37,027 2,725 37,079 4,153 37,485
ACC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,948 52 3,963 62 3,968 68 3,968 68 3,968 110 4,033 225 4,125 352
12.50 3,700 67 3,714 76 3,720 87 3,720 86 3,723 156 3,796 284 3,907 429
13.00 3,450 87 3,470 98 3,474 110 3,476 127 3,486 214 3,587 355 3,695 512
13.50 3,198 116 3,223 124 3,228 141 3,229 183 3,252 279 3,369 434 3,490 618
14.00 2,950 155 2,968 161 2,974 224 2,976 250 3,020 351 3,158 539 3,295 719
14.50 2,698 209 2,719 213 2,728 293 2,737 333 2,796 453 2,959 633 3,111 837
15.00 2,448 282 2,469 300 2,486 387 2,504 423 2,586 564 2,763 751 2,922 953
15.50 2,198 370 2,225 390 2,249 486 2,274 531 2,369 679 2,576 877 2,745 1,097
16.00 1,948 469 1,981 498 2,018 610 2,051 657 2,170 811 2,409 1,011 2,597 1,233
16.50 1,699 568 1,743 620 1,794 740 1,840 790 1,982 956 2,239 1,156 2,485 1,384
17.00 1,444 677 1,513 758 1,575 890 1,641 962 1,810 1,117 2,083 1,309 2,341 1,541
17.50 1,182 800 1,291 908 1,374 1,054 1,454 1,140 1,618 1,299 1,931 1,503 2,197 1,699
18.00 945 960 1,084 1,080 1,187 1,237 1,282 1,312 1,466 1,480 1,783 1,674 2,067 1,875
18.50 794 1,198 927 1,268 1,020 1,448 1,125 1,529 1,344 1,674 1,658 1,839 1,905 2,051
19.00 670 1,461 785 1,482 862 1,667 979 1,725 1,206 1,844 1,541 2,007 1,784 2,231
19.50 562 1,716 657 1,722 721 1,892 849 1,940 1,095 2,051 1,429 2,205 1,672 2,422
20.00 463 1,966 541 1,966 611 2,123 724 2,165 976 2,262 1,315 2,409 1,575 2,618
21.00 293 2,459 358 2,470 417 2,616 529 2,655 771 2,726 1,080 2,826 1,371 3,020
22.00 184 2,960 221 2,967 281 3,103 374 3,120 603 3,177 930 3,268 1,195 3,445
23.00 123 3,462 139 3,472 178 3,585 266 3,597 469 3,644 776 3,701 1,049 3,884
24.00 87 3,963 103 3,975 102 4,074 174 4,095 357 4,117 644 4,170 896 4,335
25.00 66 4,463 79 4,476 80 4,568 115 4,574 271 4,606 536 4,648 787 4,800
26.00 52 4,964 64 4,974 66 5,070 75 5,074 206 5,090 438 5,119 675 5,257
27.00 52 5,463 54 5,474 58 5,567 - - 160 5,580 360 5,600 600 5,720
28.00 52 5,963 52 5,976 52 6,070 - - 130 6,080 303 6,095 515 6,184
29.00 52 6,464 52 6,476 52 6,559 - - 97 6,566 255 6,583 - -
30.00 52 6,963 52 6,977 52 7,054 - - 66 7,071 197 7,078 - -
31.00 52 7,463 - - 52 7,556 - - 62 7,566 172 7,578 - -
32.00 - - - - 52 8,058 - - 59 8,071 149 8,079 - -
33.00 - - - - 52 8,554 - - 56 8,561 122 8,573 - -
34.00 - - - - 52 9,054 - - 54 9,061 96 9,068 - -
35.00 - - - - 52 9,554 - - 52 9,561 - - - -
36.00 - - - - 52 10,054 - - 52 10,061 - - - -
AIA (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 43,502 373 - - 44,024 373 44,128 373 - - 44,290 373 44,394 452 - -
43.00 42,387 373 - - 42,489 373 42,521 373 - - 42,529 373 42,838 510 - -
44.00 41,388 373 - - 41,495 373 41,519 373 - - 41,522 383 41,970 610 - -
45.00 40,388 373 - - 40,495 373 40,521 373 - - 40,544 393 41,038 703 - -
46.00 39,389 373 - - 39,497 373 39,531 373 - - 39,540 403 40,047 820 40,753 1,219
47.00 38,389 373 - - 38,501 373 38,529 373 38,525 373 38,559 427 39,191 954 39,830 1,405
48.00 37,391 373 37,393 373 37,505 373 37,531 373 37,527 373 37,523 496 38,262 1,069 38,916 1,581
49.00 36,391 373 36,393 373 36,505 373 36,541 373 36,539 373 36,553 593 37,276 1,226 38,026 1,761
50.00 35,391 373 35,394 373 35,508 373 35,539 373 35,535 383 35,545 699 36,395 1,391 37,161 1,956
52.50 32,890 373 32,895 373 33,015 373 33,051 383 33,065 423 33,148 1,007 34,131 1,859 34,914 2,566
55.00 30,391 373 30,397 373 30,524 373 30,572 510 30,590 636 30,814 1,435 32,231 2,452 32,791 3,256
57.50 27,893 391 27,898 403 28,034 447 28,093 778 28,137 1,012 28,510 1,970 29,716 3,149 30,665 4,031
60.00 25,393 607 25,399 619 25,553 743 25,569 1,207 25,567 1,481 26,235 2,641 27,586 3,922 28,631 4,962
62.50 22,894 959 22,899 970 23,044 1,219 23,088 1,768 23,201 2,134 24,010 3,413 25,568 4,846 26,649 5,918
65.00 20,395 1,527 20,400 1,534 20,638 1,874 20,810 2,483 20,862 2,929 21,996 4,326 23,532 5,764 24,797 7,063
67.50 17,895 2,344 17,899 2,344 18,167 2,694 18,476 3,375 18,825 3,924 20,059 5,360 21,595 6,808 22,971 8,238
70.00 15,408 3,323 15,393 3,335 15,738 3,704 16,189 4,403 16,687 5,064 18,127 6,478 19,993 8,037 21,290 9,571
72.50 12,894 4,351 12,877 4,375 13,314 4,866 14,003 5,608 14,651 6,345 16,256 7,778 18,581 9,330 19,678 10,954
75.00 10,348 5,462 10,323 5,511 11,171 6,262 11,913 7,040 12,779 7,857 14,581 9,237 16,828 10,791 18,516 12,353
77.50 7,684 6,839 7,742 6,863 8,982 7,842 9,992 8,823 10,979 9,539 12,991 10,889 15,308 12,318 17,049 13,896
80.00 6,081 9,045 6,101 9,017 7,137 9,555 8,232 10,770 9,310 11,388 11,426 12,607 13,870 13,975 15,613 15,658
82.50 4,861 11,621 4,870 11,621 5,708 11,826 6,687 12,852 7,862 13,402 10,050 14,443 12,490 15,741 14,322 17,365
85.00 3,817 14,115 3,819 14,117 4,457 14,208 5,390 15,089 6,583 15,546 8,856 16,614 11,342 17,675 13,197 19,180
87.50 2,834 16,671 2,838 16,671 3,385 16,662 4,210 17,370 5,400 17,734 7,620 18,665 10,163 19,772 12,191 21,244
90.00 1,991 19,171 2,001 19,171 2,488 19,161 3,253 19,716 4,363 19,987 6,668 21,068 9,168 21,914 11,119 23,104
92.50 1,373 21,631 1,386 21,646 1,757 21,780 2,456 22,359 3,459 22,606 5,776 23,201 8,178 24,152 10,226 25,182
95.00 956 24,146 972 24,170 1,167 24,339 1,838 24,839 2,742 25,039 5,027 25,568 7,314 26,365 9,311 27,415
97.50 685 26,654 701 26,685 792 26,852 1,336 27,278 2,134 27,378 4,373 27,878 6,510 28,535 8,619 29,515
100.00 506 29,141 522 29,196 605 29,365 978 29,671 1,601 29,886 3,748 30,217 5,768 30,800 7,837 31,683
102.50 385 31,645 399 31,703 475 31,877 705 32,208 1,201 32,347 3,231 32,607 5,137 33,035 7,170 33,842
105.00 373 34,149 373 34,208 383 34,392 481 34,641 930 34,822 2,746 35,006 4,491 35,425 6,591 36,058
107.50 373 36,676 373 36,715 373 36,900 373 37,173 683 37,260 2,343 37,444 4,009 37,802 6,137 38,326
110.00 373 39,156 - - 373 39,391 373 39,684 - - 2,011 39,910 3,512 40,177 5,545 40,630
112.50 373 41,687 - - 373 41,898 373 42,164 - - 1,693 42,373 3,078 42,599 5,077 42,987
115.00 373 44,190 - - 373 44,423 373 44,645 - - 1,450 44,846 2,719 45,049 - -
117.50 373 46,694 - - 373 46,929 373 47,135 - - 1,225 47,327 2,340 47,497 - -
120.00 373 49,194 - - 373 49,436 373 49,627 - - 1,047 49,817 2,067 49,953 - -
122.50 373 51,698 - - 373 51,943 373 52,123 - - 858 52,298 1,799 52,433 - -
125.00 373 54,161 - - 373 54,449 373 54,620 - - 738 54,790 1,564 54,911 - -
127.50 373 56,661 - - 373 56,957 373 57,117 - - 667 57,280 1,355 57,391 - -
130.00 373 59,203 - - 373 59,467 373 59,625 - - 570 59,782 1,215 59,893 - -
AIR (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,134 344 3,154 348 3,167 401 3,230 425 3,369 579 3,566 750 3,731 930
3.20 2,934 405 2,954 407 2,978 475 3,042 516 3,199 668 3,399 854 3,586 1,025
3.30 2,734 474 2,749 494 2,798 569 2,867 604 3,029 770 3,250 953 3,458 1,115
3.40 2,534 550 2,549 580 2,619 644 2,693 712 2,874 854 3,118 1,074 3,329 1,242
3.50 2,334 629 2,355 667 2,438 755 2,545 802 2,735 981 2,967 1,178 3,199 1,335
3.60 2,134 708 2,165 769 2,269 850 2,366 909 2,578 1,085 2,833 1,289 3,069 1,462
3.70 1,929 788 1,982 872 2,098 962 2,217 1,033 2,437 1,209 2,715 1,411 2,937 1,584
3.80 1,729 880 1,800 988 1,941 1,087 2,068 1,140 2,294 1,315 2,579 1,534 2,823 1,718
3.90 1,517 972 1,626 1,104 1,798 1,214 1,933 1,278 2,169 1,452 2,461 1,679 2,707 1,844
4.00 1,301 1,088 1,480 1,244 1,656 1,340 1,797 1,416 2,081 1,596 2,341 1,815 2,593 1,972
4.10 1,145 1,228 1,325 1,384 1,529 1,492 1,660 1,565 1,953 1,752 2,220 1,953 2,475 2,111
4.20 1,029 1,425 1,200 1,536 1,384 1,632 1,541 1,711 1,804 1,887 2,137 2,080 2,398 2,255
4.30 925 1,631 1,075 1,700 1,255 1,797 1,420 1,885 1,713 2,047 2,034 2,212 2,300 2,365
4.40 821 1,837 964 1,869 1,146 1,974 1,319 2,047 1,601 2,211 1,930 2,383 2,200 2,513
4.50 742 2,038 870 2,065 1,035 2,152 1,218 2,217 1,511 2,376 1,825 2,526 2,100 2,674
4.60 663 2,238 777 2,258 949 2,338 1,115 2,414 1,417 2,533 1,740 2,688 2,020 2,836
4.70 589 2,443 702 2,457 863 2,524 1,010 2,589 1,324 2,709 1,655 2,853 1,938 2,997
4.80 520 2,643 608 2,655 775 2,710 930 2,766 1,230 2,886 1,568 3,014 1,857 3,174
4.90 458 2,845 534 2,858 693 2,904 849 2,950 1,159 3,056 1,504 3,190 1,774 3,328
5.00 405 3,045 460 3,054 636 3,098 797 3,131 1,114 3,232 1,415 3,368 1,715 3,489
5.25 305 3,542 327 3,554 483 3,577 618 3,607 934 3,687 1,252 3,802 1,564 3,909
5.50 238 4,043 262 4,057 359 4,073 505 4,089 807 4,155 1,111 4,253 1,384 4,353
5.75 192 4,550 216 4,553 275 4,558 389 4,571 678 4,621 969 4,699 1,252 4,783
6.00 160 5,045 186 5,055 188 5,059 - - 581 5,097 850 5,173 1,118 5,237
6.25 138 5,546 162 5,557 166 5,561 - - 481 5,586 762 5,631 1,007 5,697
6.50 121 6,046 145 6,057 147 6,062 - - 375 6,074 674 6,101 926 6,163
6.75 107 6,546 130 6,558 134 6,563 - - 310 6,575 582 6,586 811 6,649
7.00 97 7,046 119 7,058 127 7,063 - - 242 7,075 528 7,089 726 7,135
7.25 89 7,546 110 7,558 121 7,563 - - 162 7,575 429 7,589 - -
7.50 82 8,047 103 8,059 115 8,065 - - 154 8,075 371 8,089 - -
7.75 - - - - 110 8,565 - - 147 8,577 310 8,589 - -
8.00 - - - - 106 9,065 - - 142 9,078 243 9,089 - -
8.25 - - - - 102 9,566 - - 137 9,578 164 9,589 - -
8.50 - - - - 99 10,066 - - 133 10,079 159 10,089 - -
8.75 - - - - 97 10,567 - - 129 10,579 154 10,589 - -
9.00 - - - - 94 11,067 - - 125 11,081 150 11,089 - -
9.25 - - - - 91 11,567 - - 122 11,581 146 11,589 - -
9.50 - - - - 89 12,069 - - 119 12,081 - - - -
9.75 - - - - 87 12,569 - - 117 12,581 - - - -
AKS (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 62,007 4,665 - - 62,439 4,937 63,084 5,553 - - 66,012 8,274 68,789 11,572 71,540 14,336
62.50 59,518 5,556 - - 60,052 5,836 60,547 6,459 - - 63,970 9,487 66,962 12,700 69,886 15,823
65.00 57,021 6,505 57,026 6,507 57,531 6,776 58,191 7,420 59,233 8,075 61,975 10,681 65,181 14,125 68,269 17,273
67.50 54,520 7,487 54,527 7,487 55,134 7,774 55,873 8,463 56,990 9,158 60,027 11,960 63,447 15,583 66,707 18,497
70.00 52,022 8,483 52,028 8,483 52,668 8,815 53,604 9,550 55,009 10,290 58,119 13,336 61,766 16,937 65,201 19,952
72.50 49,523 9,480 49,530 9,480 50,281 9,910 51,422 10,703 52,866 11,507 56,273 14,596 60,129 18,419 63,729 21,815
75.00 47,024 10,478 47,029 10,478 47,921 11,055 49,271 11,899 50,894 12,763 54,476 16,205 58,542 20,002 62,311 23,171
77.50 44,512 11,475 44,492 11,481 45,542 12,245 47,124 13,169 48,882 14,064 52,746 17,802 57,017 21,586 60,936 24,798
80.00 42,021 12,485 41,986 12,497 43,292 13,489 45,043 14,515 47,062 15,775 51,053 19,313 55,533 23,170 59,604 26,405
82.50 39,517 13,500 39,507 13,537 41,244 14,763 43,233 15,896 45,209 17,122 49,424 20,818 54,099 24,763 58,315 27,982
85.00 36,990 14,552 36,979 14,612 38,770 16,121 41,211 17,366 43,385 18,848 47,852 22,630 52,717 26,561 57,071 29,785
87.50 34,447 15,646 34,435 15,742 36,624 17,539 39,221 18,871 41,871 20,579 46,336 24,387 51,374 28,407 55,860 31,694
90.00 31,879 16,824 31,868 16,956 34,530 19,035 37,517 20,466 39,972 22,274 44,324 26,199 50,086 30,269 54,705 33,487
92.50 29,274 18,097 29,280 18,260 32,503 20,634 36,103 22,130 38,228 24,256 43,400 27,957 48,840 31,984 53,575 35,262
95.00 26,637 19,492 26,676 19,696 30,524 22,256 34,263 23,859 36,816 26,136 41,414 29,875 47,023 33,766 52,492 37,064
97.50 23,975 21,090 24,105 21,270 28,572 24,065 32,493 25,864 36,034 28,049 39,978 31,850 45,842 35,786 51,386 38,971
100.00 22,137 22,749 22,356 23,019 26,766 25,850 30,941 27,971 34,102 30,064 38,764 33,816 44,654 37,787 50,347 40,994
102.50 20,545 24,785 20,765 24,924 25,055 27,737 29,458 29,991 32,731 32,100 37,378 35,676 44,052 39,671 49,348 42,909
105.00 19,067 27,515 19,293 27,454 23,481 29,696 28,047 32,352 31,414 34,251 36,666 37,625 43,509 41,629 48,410 44,750
107.50 17,722 30,174 17,917 30,109 21,889 31,858 26,748 34,279 30,155 36,382 35,730 39,806 42,202 43,515 47,428 46,727
110.00 16,484 32,793 16,644 32,731 20,327 34,062 25,400 36,690 28,957 38,487 34,537 42,000 41,198 45,669 46,541 48,751
112.50 15,330 35,378 15,450 35,322 18,854 36,501 24,065 38,730 27,731 40,747 33,368 44,050 40,214 47,756 45,633 50,798
115.00 14,226 37,930 14,323 37,888 17,442 39,048 22,780 40,847 26,522 42,947 32,250 46,102 39,230 49,812 44,749 53,030
117.50 13,170 40,355 13,239 40,358 16,127 41,395 21,545 43,136 25,354 44,869 31,150 48,046 38,233 51,905 43,930 54,997
120.00 12,140 42,983 12,195 42,963 14,877 43,800 20,368 45,748 24,229 47,260 30,105 50,308 37,257 54,034 43,047 57,119
122.50 11,124 45,321 11,176 45,330 13,816 46,081 19,051 48,013 23,138 49,572 29,081 52,605 36,314 56,190 42,166 59,248
125.00 10,140 47,863 10,176 47,868 12,821 48,589 17,992 50,306 22,108 51,888 28,091 54,778 35,395 58,262 41,308 61,427
127.50 9,170 50,496 - - 11,872 51,121 16,975 52,705 - - 27,137 56,959 34,499 60,366 40,463 63,592
130.00 8,209 52,996 - - 10,986 53,315 16,021 55,103 - - 26,208 59,215 33,627 62,577 39,642 65,652
132.50 7,330 55,496 - - 10,155 55,772 15,101 57,358 - - 25,319 61,408 32,782 64,800 38,847 67,731
135.00 6,517 57,996 - - 9,370 58,216 14,236 59,690 - - 24,458 63,672 31,964 67,057 38,067 69,848
137.50 5,778 60,496 - - 8,632 60,728 13,413 62,080 - - 23,627 65,952 31,161 69,286 37,303 71,924
140.00 5,115 62,996 - - 7,952 63,178 12,633 64,450 - - 22,812 68,252 30,385 71,465 36,553 74,155
142.50 4,529 65,496 - - 7,313 65,632 11,881 66,941 - - 22,029 70,598 29,628 73,365 - -
145.00 4,013 67,996 - - 6,695 68,115 11,181 69,327 - - 21,281 72,909 28,886 75,843 - -
147.50 3,561 70,496 - - 6,155 70,593 10,515 71,741 - - 20,553 75,136 28,178 78,001 - -
150.00 3,168 72,996 - - 5,614 73,057 9,886 74,204 - - 19,847 77,423 27,474 80,307 - -
152.50 2,825 75,496 - - 5,135 75,678 9,299 76,569 - - 18,943 79,711 26,790 82,626 - -
155.00 2,527 77,996 - - 4,692 78,047 8,726 78,989 - - 18,294 82,224 26,140 84,948 - -
157.50 2,267 80,496 - - 4,292 80,534 8,202 81,513 - - 17,674 84,581 25,499 87,222 - -
160.00 2,040 82,996 - - 3,892 82,995 7,700 83,942 - - 17,062 86,810 24,863 89,480 - -
162.50 1,844 85,496 - - - - 7,253 86,337 - - 16,478 89,172 24,252 91,802 - -
165.00 1,669 87,996 - - - - 6,799 88,755 - - 15,907 91,499 23,664 94,101 - -
167.50 1,518 90,496 - - - - 6,370 91,173 - - 15,367 93,825 23,085 96,314 - -
170.00 1,385 92,996 - - - - 5,973 93,621 - - 14,840 96,175 22,532 98,594 - -
172.50 1,266 95,496 - - - - 5,609 96,076 - - 14,350 98,452 21,988 100,936 - -
ALB (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 33,057 407 - - 33,143 407 33,350 407 - - 33,430 619 34,338 1,335 - -
62.50 31,808 407 - - 31,894 407 32,127 407 - - 32,315 814 33,200 1,597 - -
65.00 30,558 407 - - 30,637 407 30,903 427 - - 31,166 1,046 32,113 1,945 - -
67.50 29,310 407 - - 29,395 463 29,693 565 - - 29,955 1,317 31,037 2,294 31,846 3,376
70.00 28,060 527 - - 28,144 583 28,476 781 28,723 935 28,885 1,622 29,970 2,714 30,920 3,820
72.50 26,809 684 - - 26,961 736 27,253 1,019 27,320 1,196 27,754 1,973 28,881 3,144 29,857 4,345
75.00 25,559 885 - - 25,746 992 26,038 1,299 26,335 1,493 26,686 2,360 27,845 3,594 28,885 4,896
77.50 24,311 1,142 - - 24,499 1,273 24,821 1,613 24,906 1,825 25,564 2,806 26,821 4,131 27,937 5,437
80.00 23,061 1,462 - - 23,281 1,632 23,626 1,981 23,994 2,212 24,481 3,269 26,137 4,672 27,144 6,042
82.50 21,812 1,845 - - 22,049 2,028 22,431 2,401 22,840 2,640 23,424 3,810 25,159 5,241 26,300 6,687
85.00 20,562 2,283 - - 20,821 2,466 21,253 2,852 21,757 3,108 22,387 4,331 23,986 5,869 25,268 7,315
87.50 19,313 2,759 - - 19,585 2,940 20,090 3,354 20,603 3,619 21,761 4,973 23,272 6,512 24,327 7,963
90.00 18,063 3,255 18,067 3,255 18,189 3,456 18,950 3,892 19,502 4,178 20,755 5,592 22,289 7,161 23,537 8,655
92.50 16,813 3,754 16,817 3,754 16,962 4,010 17,719 4,483 18,415 4,772 19,778 6,289 21,278 7,879 23,012 9,348
95.00 15,524 4,255 15,535 4,261 15,950 4,607 16,450 5,114 17,028 5,475 18,731 7,006 20,767 8,594 21,908 9,988
97.50 14,306 4,763 14,306 4,775 14,848 5,244 15,598 5,782 16,253 6,190 17,965 7,704 19,577 9,244 21,072 10,713
100.00 13,073 5,292 13,038 5,318 13,656 5,929 14,616 6,483 15,293 7,017 16,806 8,452 18,667 10,025 20,472 11,529
102.50 11,766 5,859 11,738 5,905 12,563 6,659 13,757 7,206 14,374 7,787 16,201 9,258 18,384 10,853 20,015 12,274
105.00 10,472 6,490 10,445 6,556 11,398 7,438 12,695 8,037 13,586 8,664 15,395 10,058 17,638 11,609 19,307 13,041
107.50 9,128 7,215 9,135 7,281 10,468 8,263 11,773 8,816 12,778 9,523 14,692 10,923 16,829 12,435 18,604 13,881
110.00 8,040 8,032 8,133 8,110 9,323 9,135 10,865 9,866 11,831 10,459 13,860 11,862 16,125 13,364 17,965 14,746
112.50 7,251 9,049 7,304 9,050 8,536 10,034 10,086 10,752 11,127 11,431 13,145 12,701 15,493 14,213 17,362 15,615
115.00 6,536 10,384 6,585 10,386 7,719 11,043 9,311 11,807 10,385 12,449 12,472 13,698 14,800 15,140 16,746 16,554
117.50 5,902 11,698 5,958 11,700 6,944 12,097 8,562 12,870 9,656 13,429 11,805 14,692 14,193 16,058 16,150 17,475
120.00 5,328 12,973 5,367 12,973 6,321 13,311 7,889 14,092 8,968 14,633 11,188 15,614 13,610 17,162 15,545 18,386
122.50 4,791 14,284 4,815 14,275 5,698 14,502 7,217 15,111 8,314 15,544 10,583 16,699 13,069 17,994 15,011 19,357
125.00 4,275 15,543 4,291 15,538 5,118 15,740 6,588 16,178 7,701 16,695 9,981 17,765 12,538 19,269 14,502 20,281
127.50 3,769 16,725 3,782 16,727 4,580 16,866 6,000 17,486 7,120 17,826 9,433 18,782 11,966 20,292 13,998 21,531
130.00 3,276 17,974 3,291 17,979 4,085 18,123 5,450 18,479 6,569 19,046 8,902 19,906 11,361 21,298 13,493 22,500
132.50 2,811 19,225 2,816 19,232 3,625 19,346 4,944 19,845 6,056 20,193 8,393 20,952 10,983 22,348 12,974 23,465
135.00 2,384 20,480 2,392 20,487 3,207 20,592 4,467 20,898 5,578 21,379 7,909 22,279 10,506 23,432 12,492 24,503
137.50 2,007 21,736 2,018 21,744 2,820 21,912 4,034 22,253 5,130 22,370 7,442 23,397 10,041 24,515 12,081 25,582
140.00 1,686 22,990 1,698 23,000 2,472 23,105 3,631 23,467 4,706 23,737 7,005 24,532 9,601 25,552 11,683 26,660
142.50 1,414 24,245 - - 2,159 24,427 3,272 24,692 4,319 24,936 6,588 25,664 9,181 26,607 11,253 27,669
145.00 1,191 25,500 - - 1,875 25,684 2,939 25,920 3,952 26,147 6,194 26,775 8,775 27,719 10,826 28,695
147.50 1,007 26,751 - - 1,625 26,962 2,637 27,076 3,619 27,362 5,827 27,940 8,384 28,855 10,405 29,751
150.00 856 28,004 - - 1,398 28,197 2,353 28,308 3,312 28,573 5,469 29,080 8,007 29,955 10,020 30,899
152.50 732 29,260 - - 1,197 29,433 2,108 29,605 3,021 29,799 5,139 30,271 7,648 31,080 9,711 31,978
155.00 630 30,514 - - 1,026 30,687 1,871 30,773 2,749 30,978 4,823 31,422 7,304 32,196 9,368 33,384
157.50 546 31,765 - - 855 31,911 1,662 32,069 2,511 32,181 4,518 32,592 6,981 33,296 9,022 34,140
160.00 475 33,019 - - 727 33,190 1,489 33,282 2,283 33,453 4,237 33,803 6,658 34,485 8,689 35,160
162.50 418 34,271 - - 600 34,422 1,310 34,506 - - 3,973 35,000 6,365 35,625 - -
165.00 407 35,524 - - 459 35,696 1,171 35,812 - - 3,725 36,202 6,076 36,769 - -
167.50 407 36,771 - - 414 36,950 1,029 37,079 - - 3,495 37,385 5,800 37,948 - -
170.00 407 38,030 - - 407 38,185 909 38,265 - - 3,274 38,591 5,528 39,081 - -
172.50 407 39,275 - - 407 39,420 818 39,500 - - 3,060 39,810 5,281 40,169 - -
175.00 407 40,532 - - 407 40,691 724 40,840 - - 2,868 41,057 5,038 41,521 - -
177.50 407 41,782 - - 407 41,962 628 42,045 - - 2,686 42,254 4,811 42,660 - -
180.00 407 43,032 - - 407 43,193 567 43,274 - - 2,501 43,513 4,592 44,432 - -
182.50 407 44,276 - - 407 44,469 506 44,551 - - 2,340 44,772 4,380 45,063 - -
185.00 407 45,537 - - 407 45,709 442 45,792 - - 2,193 46,023 4,176 46,284 - -
187.50 407 46,794 - - 407 46,980 417 47,087 - - 2,043 47,309 3,979 47,500 - -
190.00 407 48,021 - - 407 48,233 412 48,318 - - 1,924 48,538 3,743 48,712 - -
192.50 407 49,280 - - 407 49,481 407 49,591 - - 1,786 49,816 3,623 49,997 - -
195.00 407 50,524 - - 407 50,625 407 50,686 - - 1,682 51,017 3,464 51,189 - -
197.50 407 51,782 - - 407 51,981 407 52,098 - - 1,558 52,321 - - - -
200.00 407 53,048 - - 407 53,238 407 53,342 - - 1,471 53,558 - - - -
205.00 407 55,543 - - - - 407 55,830 - - 1,271 56,025 - - - -
210.00 407 58,042 - - - - 407 58,295 - - 1,110 58,484 - - - -
215.00 - - - - - - 407 60,840 - - 969 61,027 - - - -
220.00 - - - - - - 407 63,365 - - 853 63,554 - - - -
225.00 - - - - - - 407 65,839 - - 732 66,027 - - - -
230.00 - - - - - - 407 68,338 - - 639 68,527 - - - -
235.00 - - - - - - 407 70,709 - - 581 70,986 - - - -
240.00 - - - - - - 407 73,237 - - 482 73,486 - - - -
245.00 - - - - - - 407 75,865 - - 422 76,059 - - - -
250.00 - - - - - - 407 78,407 - - 417 78,605 - - - -
255.00 - - - - - - 407 80,893 - - 412 81,091 - - - -
260.00 - - - - - - 407 83,409 - - 407 83,610 - - - -
265.00 - - - - - - 407 85,904 - - 407 86,105 - - - -
270.00 - - - - - - 407 88,255 - - 407 88,482 - - - -
275.00 - - - - - - 407 90,880 - - 407 91,083 - - - -
280.00 - - - - - - 407 93,346 - - 407 93,545 - - - -
285.00 - - - - - - 407 95,879 - - 407 96,083 - - - -
290.00 - - - - - - 407 98,213 - - 407 98,490 - - - -
295.00 - - - - - - 407 100,857 - - 407 101,055 - - - -
300.00 - - - - - - 407 103,355 - - 407 103,551 - - - -
ALC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,895 282 - - - - - - - -
4.80 - - - - 9,686 303 - - - - - - - -
4.90 - - - - 9,497 329 - - - - - - - -
5.00 9,256 262 9,338 287 9,353 356 9,362 451 9,380 616 9,509 951 9,745 1,258
5.25 8,754 325 8,801 349 8,810 489 8,816 596 8,900 779 9,107 1,154 9,338 1,483
5.50 8,260 407 8,321 428 8,334 621 8,357 742 8,430 951 8,682 1,377 8,939 1,709
5.75 7,757 512 7,818 528 7,833 792 7,882 918 7,993 1,148 8,240 1,591 8,589 1,949
6.00 7,250 638 7,316 689 7,356 988 7,390 1,115 7,566 1,377 7,853 1,816 8,230 2,211
6.25 6,746 791 6,797 855 6,888 1,184 6,930 1,313 7,128 1,613 7,470 2,058 7,876 2,459
6.50 6,245 968 6,317 1,030 6,416 1,402 6,472 1,538 6,697 1,891 7,098 2,332 7,586 2,755
6.75 5,742 1,159 5,813 1,251 5,956 1,640 6,047 1,798 6,301 2,142 6,758 2,627 7,252 3,056
7.00 5,257 1,359 5,385 1,490 5,493 1,897 5,601 2,058 5,907 2,413 6,440 2,879 6,953 3,345
7.25 4,750 1,558 4,900 1,743 5,052 2,196 5,182 2,349 5,544 2,725 6,119 3,212 6,665 3,676
7.50 4,245 1,770 4,430 2,010 4,574 2,495 4,794 2,670 5,207 3,057 5,819 3,539 6,386 3,985
7.75 3,724 2,005 3,999 2,306 4,210 2,822 4,407 2,993 4,875 3,394 5,537 3,854 6,128 4,311
8.00 3,196 2,277 3,594 2,614 3,798 3,162 4,066 3,343 4,567 3,763 5,256 4,223 5,849 4,610
8.25 2,739 2,585 3,184 2,969 3,454 3,527 3,724 3,730 4,273 4,119 4,991 4,585 5,613 4,991
8.50 2,408 2,967 2,843 3,337 3,116 3,908 3,408 4,132 3,997 4,504 4,750 4,932 5,396 5,319
8.75 2,112 3,503 2,564 3,729 2,799 4,332 3,123 4,548 3,740 4,890 4,507 5,321 5,159 5,732
9.00 1,876 4,029 2,287 4,133 2,497 4,774 2,834 4,957 3,465 5,308 4,258 5,700 4,935 6,081
9.25 1,653 4,536 2,026 4,602 2,221 5,226 2,594 5,399 3,254 5,735 4,058 6,111 4,738 6,477
9.50 1,443 5,049 1,783 5,092 1,976 5,684 2,352 5,828 3,048 6,147 3,861 6,517 4,542 6,903
9.75 1,250 5,542 1,576 5,564 1,766 6,149 2,147 6,282 2,819 6,580 3,639 6,913 4,346 7,273
10.00 1,073 6,042 1,370 6,056 1,559 6,616 1,965 6,721 2,634 7,007 3,445 7,368 4,154 7,707
10.50 784 7,036 1,063 7,053 1,236 7,572 1,583 7,645 2,280 7,897 3,112 8,212 3,826 8,572
11.00 583 8,037 795 8,042 976 8,555 1,312 8,593 1,978 8,805 2,765 9,091 3,513 9,388
11.50 448 9,049 570 9,049 759 9,578 1,051 9,548 1,715 9,726 2,516 9,979 3,191 10,295
12.00 355 10,049 403 10,053 588 10,599 871 10,559 1,477 10,666 2,251 10,892 2,970 11,147
12.50 289 11,049 336 11,049 473 11,607 - - 1,263 11,616 2,035 11,805 2,709 12,060
13.00 242 12,049 288 12,049 367 12,621 - - 1,083 12,565 1,832 12,737 2,481 12,982
13.50 207 13,049 251 13,049 251 13,624 - - 939 13,527 1,621 13,678 2,304 13,880
14.00 180 14,049 223 14,049 220 14,625 - - 842 14,535 1,452 14,613 2,104 14,794
14.50 159 15,049 200 15,049 202 15,620 - - 698 15,556 1,318 15,580 1,924 15,741
15.00 153 16,049 182 16,049 183 16,634 - - 634 16,564 1,192 16,519 1,794 16,655
15.50 153 17,049 167 17,049 175 17,617 - - 556 17,566 1,058 17,527 1,627 17,595
16.00 153 18,044 155 18,048 166 18,599 - - 471 18,555 944 18,529 1,496 18,574
16.50 153 19,049 153 19,049 158 19,613 - - 397 19,556 865 19,538 - -
17.00 153 20,049 - - 153 20,614 - - 309 20,558 769 20,533 - -
17.50 153 21,049 - - 153 21,604 - - 210 21,552 698 21,540 - -
18.00 - - - - 153 22,598 - - 200 22,554 616 22,542 - -
18.50 - - - - 153 23,600 - - 191 23,548 558 23,543 - -
19.00 - - - - 153 24,601 - - 187 24,551 484 24,544 - -
19.50 - - - - 153 25,596 - - 183 25,546 - - - -
ALH (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,615 340 3,620 385 3,620 384 3,620 381 3,620 501 3,835 673 4,013 847
2.30 3,415 401 3,421 449 3,421 448 3,420 468 3,475 576 3,684 777 3,862 974
2.40 3,215 469 3,221 520 3,221 518 3,245 552 3,337 690 3,530 881 3,733 1,062
2.50 3,015 544 3,021 595 3,035 609 3,047 637 3,181 793 3,390 996 3,601 1,184
2.60 2,815 621 2,821 674 2,835 711 2,869 738 3,021 922 3,260 1,127 3,456 1,317
2.70 2,615 700 2,623 764 2,650 802 2,704 839 2,876 1,026 3,110 1,237 3,346 1,429
2.80 2,415 780 2,423 856 2,463 904 2,501 955 2,729 1,144 2,970 1,375 3,225 1,556
2.90 2,215 860 2,224 960 2,271 1,008 2,359 1,058 2,579 1,292 2,864 1,508 3,097 1,689
3.00 2,015 940 2,040 1,064 2,103 1,136 2,202 1,201 2,441 1,421 2,733 1,640 3,018 1,821
3.10 1,810 1,020 1,847 1,180 1,944 1,252 2,048 1,349 2,324 1,562 2,619 1,781 2,909 1,971
3.20 1,603 1,111 1,667 1,308 1,779 1,392 1,915 1,492 2,194 1,712 2,508 1,930 2,800 2,115
3.30 1,382 1,239 1,485 1,447 1,649 1,554 1,791 1,666 2,095 1,871 2,431 2,090 2,725 2,275
3.40 1,213 1,414 1,324 1,613 1,493 1,733 1,674 1,833 2,000 2,035 2,301 2,223 2,610 2,426
3.50 1,109 1,632 1,196 1,801 1,374 1,914 1,543 2,014 1,892 2,211 2,211 2,399 2,542 2,592
3.60 1,017 1,839 1,080 2,004 1,250 2,095 1,465 2,190 1,800 2,375 2,148 2,567 2,470 2,743
3.70 925 2,046 989 2,200 1,156 2,284 1,350 2,374 1,709 2,550 2,035 2,731 2,381 2,923
3.80 845 2,246 887 2,399 1,023 2,471 1,236 2,550 1,603 2,702 1,951 2,896 2,299 3,088
3.90 767 2,446 798 2,596 951 2,668 1,148 2,727 1,511 2,894 1,863 3,058 2,209 3,252
4.00 690 2,642 710 2,799 840 2,850 1,051 2,923 1,434 3,072 1,798 3,236 2,148 3,425
4.10 619 2,846 621 3,002 767 3,044 988 3,103 1,348 3,250 1,707 3,413 2,060 3,579
4.20 554 3,040 555 3,203 687 3,246 890 3,294 1,277 3,427 1,625 3,587 1,996 3,756
4.30 497 3,243 500 3,404 610 3,436 818 3,496 1,192 3,618 1,559 3,755 1,908 3,935
4.40 446 3,442 452 3,599 518 3,639 755 3,684 1,137 3,802 1,494 3,944 1,844 4,107
4.50 403 3,643 411 3,799 415 3,830 - - 1,045 3,988 1,414 4,120 1,780 4,291
4.60 365 3,844 375 4,000 392 4,042 - - 992 4,179 1,361 4,307 1,716 4,459
4.70 333 4,044 345 4,200 369 4,219 - - 939 4,367 1,282 4,491 1,679 4,643
4.80 304 4,244 317 4,400 355 4,419 - - 880 4,568 1,241 4,673 - -
4.90 280 4,446 296 4,594 341 4,619 - - 811 4,751 1,189 4,857 - -
5.00 259 4,646 275 4,794 327 4,820 - - 758 4,951 1,139 5,059 - -
5.25 216 5,147 236 5,294 297 5,308 - - 665 5,423 1,024 5,545 - -
5.50 186 5,648 212 5,795 279 5,808 - - 577 5,905 915 6,012 - -
5.75 162 6,148 200 6,295 258 6,308 - - 480 6,387 834 6,473 - -
6.00 143 6,648 187 6,796 242 6,808 - - 363 6,848 707 6,951 - -
6.25 130 7,148 174 7,295 230 7,310 - - 341 7,368 614 7,432 - -
6.50 118 7,650 - - 218 7,793 - - 324 7,821 517 7,879 - -
6.75 109 8,150 - - 206 8,293 - - 313 8,321 396 8,407 - -
7.00 101 8,650 - - 198 8,793 - - 303 8,821 381 8,851 - -
7.25 - - - - 194 9,293 - - 292 9,321 372 9,351 - -
7.50 - - - - 188 9,793 - - 282 9,823 363 9,849 - -
7.75 - - - - 183 10,295 - - 272 10,323 352 10,349 - -
8.00 - - - - 178 10,795 - - 264 10,823 - - - -
8.25 - - - - 171 11,295 - - 259 11,344 - - - -
8.50 - - - - 164 11,795 - - 252 11,823 - - - -
8.75 - - - - 162 12,295 - - 246 12,321 - - - -
9.00 - - - - 158 12,776 - - 240 12,821 - - - -
9.25 - - - - 155 13,295 - - 234 13,321 - - - -
9.50 - - - - 153 13,795 - - 227 13,821 - - - -
9.75 - - - - 150 14,295 - - 222 14,321 - - - -
10.00 - - - - 146 14,795 - - 216 14,821 - - - -
AMC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 40,445 462 - - - - - - - -
41.00 - - - - 38,432 462 - - - - - - - -
42.00 36,073 462 - - 36,480 510 - - 37,322 1,718 37,684 2,745 - -
43.00 34,068 552 34,367 630 34,528 748 34,788 989 35,577 2,103 36,572 3,277 37,278 4,209
44.00 32,061 712 32,365 791 32,613 994 32,936 1,375 33,753 2,595 34,763 3,864 35,718 4,812
45.00 30,053 936 30,363 1,008 30,725 1,340 31,106 1,798 32,282 3,182 33,232 4,544 34,218 5,628
46.00 28,062 1,238 28,412 1,290 28,812 1,758 29,262 2,300 30,527 3,792 31,556 5,299 32,703 6,376
47.00 26,024 1,635 26,285 1,842 26,908 2,280 27,445 2,907 28,819 4,563 29,969 6,041 31,140 7,213
48.00 24,025 2,158 24,309 2,398 24,885 2,881 25,493 3,626 26,947 5,323 28,742 6,945 29,747 8,124
49.00 22,027 2,807 22,360 3,070 23,031 3,603 23,739 4,402 25,346 6,239 27,246 7,876 28,367 9,037
50.00 20,028 3,557 20,435 3,860 21,236 4,400 22,033 5,347 24,162 7,165 25,788 8,828 27,021 10,071
52.50 15,007 5,586 15,726 6,227 16,836 6,993 17,990 8,040 20,067 9,914 22,331 11,573 23,840 12,799
55.00 9,800 8,122 11,353 9,276 12,933 10,346 14,153 11,343 16,475 13,096 18,889 14,650 20,889 15,865
57.50 6,632 12,654 7,808 13,174 9,616 14,151 10,994 14,897 13,547 16,681 16,093 18,110 18,202 19,256
60.00 4,470 17,747 5,319 17,849 6,851 18,439 8,320 19,024 10,966 20,283 13,616 21,540 15,759 22,906
62.50 2,653 22,747 3,376 22,746 4,790 23,027 6,124 23,414 8,774 24,391 11,411 25,478 13,567 26,739
65.00 1,486 27,747 2,011 27,747 3,126 27,881 4,481 28,189 6,902 28,816 9,476 30,050 11,616 30,917
67.50 879 32,747 1,166 32,747 2,027 32,747 3,122 32,865 5,376 33,262 7,874 34,295 10,056 35,285
70.00 563 37,747 686 37,747 1,273 37,747 2,172 37,747 4,246 38,090 6,595 38,628 8,626 39,523
72.50 462 42,747 494 42,747 751 42,747 1,407 42,747 3,225 42,747 5,354 43,394 7,276 43,814
75.00 462 47,747 462 47,747 481 47,747 935 47,747 2,382 47,747 4,351 47,747 6,121 47,747
77.50 462 52,747 462 52,747 462 52,747 697 52,747 1,796 52,747 3,463 52,747 5,045 52,747
80.00 462 57,747 462 57,747 462 57,747 462 57,747 1,327 57,747 2,780 57,747 4,252 57,747
82.50 462 62,747 462 62,747 462 62,747 462 62,747 1,024 62,747 2,244 62,747 3,567 62,747
ANA (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,784 63 - - 6,808 63 6,816 63 - - 6,817 110 6,836 237 6,922 370
49.00 6,584 63 - - 6,608 63 6,618 63 6,619 63 6,623 123 6,642 276 6,750 419
50.00 6,384 63 - - 6,408 63 6,416 63 6,418 65 6,422 155 6,456 314 6,579 469
52.50 5,884 63 5,884 63 5,910 63 5,918 65 5,954 103 5,973 233 6,108 429 6,172 603
55.00 5,384 63 5,386 63 5,412 63 5,460 95 5,468 172 5,492 337 5,708 561 5,773 762
57.50 4,884 63 4,886 63 4,936 65 4,968 160 4,985 268 5,049 465 5,280 729 5,395 959
60.00 4,384 91 4,385 92 4,441 127 4,480 261 4,516 400 4,595 629 4,861 924 5,035 1,154
62.50 3,884 152 3,885 154 3,955 218 3,997 405 4,050 567 4,193 820 4,482 1,136 4,685 1,390
65.00 3,384 261 3,386 262 3,443 352 3,493 591 3,544 773 3,705 1,049 4,107 1,364 4,360 1,633
67.50 2,886 426 2,886 426 2,973 530 3,045 824 3,118 1,013 3,325 1,296 3,703 1,615 4,047 1,907
70.00 2,384 625 2,385 625 2,522 752 2,621 1,106 2,719 1,280 2,977 1,554 3,384 1,875 3,757 2,187
72.50 1,878 841 1,881 845 2,095 1,024 2,225 1,418 2,352 1,577 2,654 1,852 3,093 2,176 3,458 2,499
75.00 1,357 1,113 1,363 1,122 1,685 1,347 1,866 1,757 2,031 1,912 2,348 2,183 2,838 2,490 3,185 2,799
77.50 1,021 1,513 1,029 1,512 1,335 1,744 1,549 2,131 1,740 2,276 2,100 2,526 2,587 2,829 2,930 3,137
80.00 774 2,035 778 2,027 1,029 2,156 1,262 2,548 1,467 2,685 1,844 2,915 2,333 3,177 2,696 3,470
82.50 565 2,540 567 2,540 781 2,605 1,010 2,978 1,224 3,095 1,608 3,303 2,120 3,518 2,483 3,858
85.00 379 3,040 381 3,040 580 3,072 795 3,424 1,018 3,520 1,412 3,704 1,914 3,894 2,277 4,240
87.50 244 3,540 246 3,540 422 3,554 618 3,864 842 3,941 1,222 4,079 1,734 4,314 2,106 4,594
90.00 158 4,040 161 4,040 300 4,040 471 4,331 682 4,378 1,067 4,511 1,549 4,730 1,932 4,995
92.50 107 4,540 109 4,540 205 4,552 359 4,788 551 4,838 913 4,964 1,399 5,144 1,773 5,389
95.00 76 5,040 77 5,040 141 5,040 273 5,285 445 5,295 789 5,413 1,245 5,570 1,656 5,792
97.50 63 5,540 63 5,540 99 5,540 199 5,786 358 5,780 663 5,872 1,119 6,012 1,517 6,221
100.00 63 6,040 63 6,040 63 6,040 146 6,288 286 6,284 567 6,337 1,000 6,439 1,388 6,650
102.50 63 6,540 - - 63 6,540 111 6,782 - - 485 6,802 885 6,889 - -
105.00 63 7,040 - - 63 7,040 75 7,287 - - 411 7,272 795 7,300 - -
107.50 63 7,540 - - - - 63 7,774 - - 343 7,781 701 7,854 - -
110.00 - - - - - - 63 8,268 - - 296 8,269 - - - -
112.50 - - - - - - 63 8,766 - - - - - - - -
115.00 - - - - - - 63 9,264 - - - - - - - -
117.50 - - - - - - 63 9,762 - - - - - - - -
120.00 - - - - - - 63 10,260 - - - - - - - -
BCM (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,130 33 3,142 33 3,158 36 3,169 41 3,188 52 3,188 60 3,186 69
4.80 3,030 33 3,042 33 3,059 39 3,069 44 3,089 53 3,089 64 3,088 73
4.90 2,930 33 2,943 33 2,959 40 2,969 45 2,990 56 2,990 68 2,989 76
5.00 2,830 33 2,843 33 2,860 41 2,869 47 2,892 59 2,888 71 2,888 80
5.25 2,580 33 2,594 39 2,612 47 2,619 52 2,642 68 2,642 80 2,641 122
5.50 2,330 36 2,346 43 2,360 53 2,372 60 2,396 79 2,393 125 2,416 184
5.75 2,080 47 2,096 53 2,112 61 2,132 71 2,147 122 2,157 188 2,186 244
6.00 1,830 64 1,850 71 1,867 75 1,893 83 1,898 166 1,940 268 1,979 335
6.25 1,582 91 1,596 96 1,619 95 1,654 156 1,681 254 1,728 357 1,802 433
6.50 1,332 137 1,346 140 1,386 169 1,430 222 1,474 347 1,522 455 1,591 539
6.75 1,082 212 1,107 230 1,157 260 1,221 335 1,267 477 1,337 585 1,419 675
7.00 828 309 868 346 937 381 1,004 469 1,072 620 1,156 722 1,270 817
7.25 569 433 655 493 740 553 822 626 896 775 994 873 1,123 973
7.50 400 637 463 687 565 740 669 805 741 962 854 1,055 979 1,122
7.75 282 898 337 909 420 952 530 1,008 610 1,160 732 1,246 868 1,306
8.00 194 1,148 228 1,148 306 1,170 404 1,206 491 1,358 614 1,442 754 1,502
8.25 133 1,398 143 1,398 219 1,404 315 1,424 393 1,577 511 1,644 649 1,699
8.50 96 1,647 107 1,660 147 1,676 237 1,682 304 1,811 417 1,868 554 1,914
8.75 73 1,898 84 1,912 97 1,920 174 1,928 224 2,034 354 2,090 477 2,124
9.00 59 2,148 69 2,163 85 2,171 133 2,178 184 2,272 298 2,320 420 2,345
9.25 49 2,400 61 2,413 77 2,422 89 2,428 143 2,512 244 2,560 350 2,582
9.50 41 2,650 55 2,664 71 2,674 81 2,678 99 2,750 186 2,786 304 2,820
9.75 36 2,900 51 2,916 65 2,924 - - 91 2,988 146 3,024 252 3,070
10.00 33 3,150 48 3,166 60 3,174 - - 85 3,238 101 3,274 218 3,282
BEA (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,493 11 - - - - - - - -
8.75 - - - - 1,443 11 - - - - - - - -
9.00 1,387 11 1,394 11 1,394 11 1,394 11 1,395 11 1,396 12 1,396 15
9.25 1,337 11 1,342 11 1,344 11 1,344 11 1,345 11 1,346 13 1,346 16
9.50 1,289 11 1,294 11 1,296 11 1,296 11 1,297 12 1,298 15 1,300 16
9.75 1,237 11 1,244 11 1,246 11 1,246 11 1,247 12 1,248 16 1,250 25
10.00 1,189 11 1,194 11 1,196 11 1,196 11 1,197 13 1,198 23 1,200 32
10.50 1,086 11 1,094 11 1,096 12 1,096 13 1,097 16 1,098 38 1,100 47
11.00 986 11 992 11 993 15 993 16 995 32 995 57 996 73
11.50 886 12 894 15 896 20 896 27 897 42 898 82 903 101
12.00 787 17 794 20 794 33 794 43 795 72 806 115 810 134
12.50 688 25 694 28 696 57 696 70 703 105 707 151 728 170
13.00 588 41 594 47 596 91 598 109 603 145 629 195 658 214
13.50 488 67 498 81 499 135 504 157 517 192 561 245 581 263
14.00 388 104 404 121 408 192 416 213 439 248 484 299 519 323
14.50 284 150 315 175 326 261 336 280 366 312 431 366 461 384
15.00 197 212 239 243 253 338 267 354 307 388 378 432 407 454
15.50 139 307 173 322 186 426 205 437 252 458 329 508 358 527
16.00 96 410 123 414 135 517 156 527 205 547 278 587 313 604
16.50 63 509 85 511 95 607 117 616 165 632 242 676 281 686
17.00 41 610 55 612 65 704 85 705 133 718 212 762 246 770
17.50 28 710 39 716 43 806 61 802 103 815 179 844 214 860
18.00 21 810 24 814 30 906 46 903 83 906 151 927 184 951
18.50 16 910 20 914 19 1,004 30 1,004 67 1,001 126 1,017 157 1,039
19.00 - - - - 17 1,109 - - 52 1,102 105 1,115 - -
19.50 - - - - 15 1,209 - - 37 1,202 90 1,199 - -
20.00 - - - - 13 1,310 - - 29 1,304 - - - -
21.00 - - - - 12 1,510 - - 17 1,503 - - - -
BIU (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - 9,734 115 - - 9,880 287 - - - -
57.50 - - - - - - 9,363 115 - - 9,539 369 9,774 667 - -
60.00 8,937 115 - - 8,958 115 8,993 118 - - 9,202 450 9,465 776 - -
62.50 8,562 115 - - 8,585 115 8,615 163 - - 8,870 554 9,164 909 - -
65.00 8,187 130 - - 8,212 145 8,263 223 - - 8,546 660 8,870 1,047 - -
67.50 7,813 170 - - 7,841 185 7,896 290 - - 8,226 787 8,582 1,186 - -
70.00 7,438 223 - - 7,469 267 7,539 374 - - 7,914 923 8,301 1,354 - -
72.50 7,062 294 - - 7,100 358 7,207 470 - - 7,610 1,078 8,028 1,521 - -
75.00 6,688 381 - - 6,722 462 6,857 580 - - 7,315 1,244 7,761 1,688 8,171 2,077
77.50 6,313 490 - - 6,359 573 6,490 704 - - 7,025 1,406 7,503 1,908 7,932 2,277
80.00 5,938 617 - - 5,997 703 6,177 839 - - 6,743 1,585 7,249 2,102 7,701 2,496
82.50 5,563 758 5,565 758 5,635 846 5,819 990 6,009 1,282 6,467 1,788 7,004 2,284 7,475 2,694
85.00 5,188 905 5,190 905 5,297 1,003 5,508 1,173 5,705 1,471 6,132 1,974 6,767 2,491 7,257 2,928
87.50 4,813 1,054 4,813 1,056 4,950 1,171 5,206 1,366 5,404 1,655 5,863 2,188 6,534 2,724 7,044 3,151
90.00 4,438 1,205 4,438 1,208 4,611 1,348 4,902 1,569 5,166 1,871 5,608 2,410 6,311 2,939 6,839 3,369
92.50 4,061 1,358 4,061 1,363 4,280 1,538 4,607 1,788 4,893 2,080 5,367 2,625 6,092 3,160 6,637 3,592
95.00 3,686 1,519 3,681 1,528 3,958 1,743 4,283 2,032 4,629 2,326 5,132 2,875 5,805 3,413 6,441 3,864
97.50 3,302 1,690 3,298 1,707 3,648 1,969 4,011 2,281 4,374 2,571 4,910 3,134 5,603 3,673 6,251 4,080
100.00 2,908 1,885 2,911 1,906 3,334 2,208 3,785 2,557 4,116 2,829 4,699 3,372 5,401 3,912 6,004 4,355
102.50 2,511 2,109 2,521 2,132 3,041 2,458 3,533 2,825 3,885 3,101 4,494 3,646 5,217 4,180 5,831 4,617
105.00 2,215 2,368 2,249 2,394 2,783 2,730 3,262 3,115 3,663 3,377 4,299 3,934 5,043 4,460 5,667 4,883
107.50 1,986 2,712 2,017 2,711 2,526 3,052 3,064 3,413 3,453 3,664 4,110 4,198 4,872 4,734 5,503 5,157
110.00 1,784 3,113 1,804 3,107 2,301 3,387 2,853 3,709 3,255 3,973 3,933 4,477 4,705 5,014 5,351 5,440
112.50 1,603 3,504 1,620 3,497 2,072 3,731 2,654 3,999 3,068 4,267 3,760 4,766 4,508 5,299 5,198 5,733
115.00 1,436 3,875 1,447 3,876 1,855 4,040 2,455 4,311 2,887 4,591 3,598 5,075 4,359 5,581 5,054 6,027
117.50 1,279 4,266 1,287 4,263 1,655 4,384 2,265 4,633 2,707 4,917 3,442 5,382 4,249 5,881 4,913 6,223
120.00 1,127 4,639 1,131 4,639 1,469 4,700 2,087 5,023 2,535 5,231 3,292 5,690 4,108 6,187 4,783 6,509
122.50 976 5,012 982 5,012 1,301 5,091 1,921 5,357 2,369 5,557 3,151 5,995 3,971 6,496 4,652 6,809
125.00 834 5,384 840 5,384 1,149 5,487 1,763 5,691 2,214 5,888 3,010 6,314 3,807 6,814 4,527 7,108
127.50 703 5,760 705 5,760 1,020 5,843 1,618 6,039 2,066 6,225 2,866 6,639 3,676 7,102 4,402 7,405
130.00 588 6,143 590 6,143 902 6,210 1,481 6,376 1,926 6,568 2,724 6,966 3,588 7,304 4,263 7,698
132.50 489 6,518 493 6,518 793 6,574 1,353 6,737 1,796 6,895 2,595 7,275 3,460 7,620 4,152 7,993
135.00 407 6,893 - - 697 6,941 1,235 7,085 1,674 7,242 2,466 7,612 3,332 7,931 4,046 8,296
137.50 340 7,268 - - 610 7,314 1,126 7,445 1,538 7,592 2,316 7,949 3,183 8,242 3,925 8,614
140.00 284 7,635 - - 528 7,679 1,024 7,801 1,448 7,940 2,201 8,287 3,051 8,555 3,755 8,929
142.50 240 8,018 - - 462 8,048 934 8,160 - - 2,091 8,605 2,940 8,872 3,645 9,242
145.00 204 8,393 - - 395 8,421 849 8,505 - - 1,987 8,951 2,832 9,204 3,539 9,556
147.50 175 8,768 - - 339 8,789 770 8,868 - - 1,887 9,161 2,729 9,531 3,432 9,870
150.00 150 9,143 - - 298 9,169 698 9,232 - - 1,793 9,501 2,630 9,859 3,332 10,187
152.50 131 9,518 - - 249 9,518 633 9,591 - - 1,704 9,841 2,535 10,187 3,236 10,506
155.00 115 9,893 - - 221 9,893 572 9,951 - - 1,617 10,183 2,441 10,516 3,140 10,836
157.50 115 10,268 - - 181 10,268 515 10,342 - - 1,535 10,534 2,352 10,848 3,048 11,165
160.00 115 10,643 - - 153 10,643 467 10,681 - - 1,475 10,884 2,266 11,186 - -
162.50 115 11,018 - - 125 11,018 420 11,059 - - 1,385 11,235 2,182 11,527 - -
165.00 115 11,393 - - 115 11,393 376 11,445 - - 1,313 11,588 2,103 11,870 - -
167.50 115 11,768 - - 115 11,768 341 11,809 - - 1,244 11,938 2,026 12,212 - -
170.00 115 12,143 - - 115 12,143 305 12,143 - - 1,180 12,293 1,951 12,555 - -
172.50 115 12,518 - - 115 12,518 277 12,518 - - 1,119 12,653 1,880 12,895 - -
175.00 115 12,893 - - 115 12,893 247 12,893 - - 1,064 13,012 1,810 13,238 - -
177.50 - - - - - - 228 13,268 - - 1,009 13,371 1,746 13,587 - -
180.00 - - - - - - 211 13,643 - - 956 13,731 1,679 13,940 - -
182.50 - - - - - - 177 14,018 - - 906 14,092 - - - -
185.00 - - - - - - 157 14,393 - - 873 14,455 - - - -
187.50 - - - - - - 136 14,768 - - 817 14,821 - - - -
190.00 - - - - - - 117 15,143 - - 773 15,143 - - - -
192.50 - - - - - - 115 15,518 - - 735 15,518 - - - -
195.00 - - - - - - 115 15,893 - - 696 15,893 - - - -
197.50 - - - - - - 115 16,268 - - 660 16,268 - - - -
200.00 - - - - - - 115 16,643 - - 623 16,643 - - - -
205.00 - - - - - - 115 17,393 - - - - - - - -
210.00 - - - - - - 115 18,143 - - - - - - - -
215.00 - - - - - - 115 18,893 - - - - - - - -
220.00 - - - - - - 115 19,643 - - - - - - - -
BLI (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,197 283 - - 3,261 349 3,374 454 - - 3,705 893 4,006 1,189 4,277 1,417
105.00 3,048 337 - - 3,123 404 3,241 518 - - 3,592 972 3,908 1,267 4,187 1,496
107.50 2,898 394 - - 2,989 463 3,108 585 - - 3,486 1,051 3,814 1,347 4,102 1,590
110.00 2,748 454 - - 2,829 527 2,972 660 3,099 821 3,380 1,128 3,720 1,439 4,020 1,687
112.50 2,597 513 - - 2,718 593 2,842 737 2,983 897 3,278 1,203 3,630 1,534 3,934 1,775
115.00 2,449 573 2,449 575 2,552 665 2,721 817 2,870 987 3,177 1,291 3,542 1,625 3,856 1,864
117.50 2,299 634 2,297 635 2,421 738 2,610 916 2,753 1,073 3,080 1,387 3,457 1,712 3,778 1,956
120.00 2,148 696 2,148 698 2,294 820 2,487 998 2,640 1,158 2,987 1,458 3,373 1,771 3,701 2,035
122.50 1,997 759 1,997 762 2,167 899 2,376 1,092 2,548 1,253 2,894 1,554 3,291 1,878 3,627 2,136
125.00 1,844 825 1,844 831 2,046 986 2,268 1,188 2,447 1,348 2,805 1,643 3,211 1,976 3,553 2,235
127.50 1,690 897 1,690 905 1,927 1,076 2,163 1,285 2,351 1,449 2,717 1,758 3,132 2,066 3,480 2,336
130.00 1,534 977 1,536 986 1,811 1,172 2,062 1,392 2,256 1,547 2,634 1,855 3,052 2,167 3,412 2,438
132.50 1,377 1,063 1,383 1,070 1,693 1,272 1,964 1,500 2,165 1,658 2,553 1,940 2,978 2,270 3,327 2,542
135.00 1,239 1,159 1,250 1,170 1,589 1,377 1,868 1,612 2,075 1,770 2,472 2,070 2,907 2,390 3,266 2,651
137.50 1,137 1,261 1,147 1,277 1,492 1,503 1,777 1,718 1,990 1,878 2,393 2,179 2,837 2,483 3,200 2,722
140.00 1,043 1,409 1,055 1,410 1,394 1,625 1,689 1,839 1,925 1,993 2,297 2,273 2,768 2,592 3,136 2,830
142.50 961 1,569 969 1,567 1,293 1,751 1,600 1,953 1,847 2,108 2,242 2,401 2,703 2,711 3,076 2,969
145.00 884 1,726 892 1,724 1,202 1,900 1,521 2,068 1,768 2,226 2,171 2,514 2,661 2,824 3,035 3,084
147.50 813 1,881 819 1,879 1,117 2,016 1,436 2,202 1,692 2,343 2,104 2,626 2,596 2,939 2,974 3,198
150.00 746 2,035 751 2,033 1,034 2,149 1,362 2,331 1,617 2,462 2,063 2,745 2,532 3,046 2,914 3,315
152.50 682 2,187 686 2,185 963 2,284 1,293 2,456 1,533 2,590 1,995 2,866 2,469 3,154 2,855 3,420
155.00 621 2,338 622 2,337 889 2,419 1,231 2,582 1,469 2,716 1,914 2,990 2,389 3,273 2,791 3,527
157.50 561 2,487 562 2,487 819 2,560 1,136 2,718 1,392 2,841 1,857 3,112 2,333 3,394 2,739 3,637
160.00 501 2,638 503 2,638 754 2,708 1,098 2,849 1,316 2,970 1,781 3,226 2,287 3,519 2,679 3,755
162.50 442 2,789 445 2,789 692 2,850 1,018 2,981 1,253 3,097 1,722 3,346 2,232 3,642 2,631 3,879
165.00 388 2,934 388 2,935 634 2,981 962 3,116 1,226 3,230 1,689 3,477 2,181 3,762 2,579 4,004
167.50 338 3,084 339 3,084 579 3,125 912 3,254 1,167 3,360 1,634 3,610 2,127 3,879 2,528 4,130
170.00 293 3,239 - - 529 3,277 864 3,389 1,113 3,497 1,580 3,739 2,074 3,999 2,477 4,235
172.50 254 3,389 - - 482 3,413 805 3,528 - - 1,519 3,862 2,024 4,118 2,428 4,369
175.00 220 3,538 - - 439 3,558 757 3,669 - - 1,473 3,985 1,973 4,248 - -
177.50 190 3,689 - - 399 3,712 711 3,800 - - 1,427 4,109 1,924 4,370 - -
180.00 165 3,839 - - 362 3,844 669 3,942 - - 1,371 4,244 1,877 4,510 - -
182.50 144 3,989 - - 329 4,002 628 4,084 - - 1,330 4,380 1,831 4,635 - -
185.00 125 4,139 - - 297 4,145 588 4,215 - - 1,288 4,515 1,786 4,760 - -
187.50 109 4,289 - - 268 4,299 553 4,354 - - 1,245 4,644 1,741 4,886 - -
190.00 97 4,439 - - 242 4,445 517 4,502 - - 1,202 4,776 1,697 5,014 - -
192.50 85 4,589 - - 217 4,597 484 4,643 - - 1,161 4,908 1,658 5,141 - -
195.00 76 4,739 - - 195 4,741 453 4,788 - - 1,123 5,042 1,617 5,267 - -
197.50 68 4,889 - - 177 4,908 423 4,927 - - 1,085 5,178 1,578 5,404 - -
200.00 60 5,039 - - 161 5,039 397 5,098 - - 1,048 5,323 1,538 5,535 - -
205.00 60 5,339 - - - - 348 5,360 - - 978 5,586 1,464 5,799 - -
210.00 60 5,639 - - - - 302 5,655 - - 913 5,861 1,393 6,067 - -
215.00 60 5,939 - - - - 263 5,954 - - 850 6,138 1,325 6,334 - -
220.00 60 6,239 - - - - 228 6,284 - - 794 6,427 1,263 6,597 - -
225.00 60 6,539 - - - - 200 6,539 - - 740 6,695 1,202 6,870 - -
230.00 60 6,839 - - - - 174 6,839 - - 689 6,974 1,145 7,134 - -
235.00 60 7,139 - - - - 151 7,139 - - 644 7,273 1,089 7,422 - -
240.00 60 7,439 - - - - 130 7,439 - - 600 7,558 1,037 7,640 - -
245.00 60 7,739 - - - - 115 7,739 - - 552 7,835 988 7,964 - -
250.00 - - - - - - 102 8,039 - - 515 8,096 928 8,262 - -
255.00 - - - - - - 89 8,339 - - 481 8,408 883 8,543 - -
260.00 - - - - - - 73 8,639 - - 447 8,682 843 8,813 - -
265.00 - - - - - - 64 8,939 - - 417 8,975 802 9,083 - -
270.00 - - - - - - 61 9,239 - - 390 9,277 - - - -
275.00 - - - - - - 61 9,539 - - 364 9,573 - - - -
280.00 - - - - - - 60 9,839 - - 339 9,839 - - - -
285.00 - - - - - - 60 10,139 - - 317 10,166 - - - -
290.00 - - - - - - 60 10,439 - - 295 10,466 - - - -
295.00 - - - - - - 60 10,739 - - 276 10,739 - - - -
300.00 - - - - - - 60 11,039 - - 256 11,064 - - - -
310.00 - - - - - - 60 11,639 - - 224 11,639 - - - -
320.00 - - - - - - 60 12,239 - - 196 12,239 - - - -
330.00 - - - - - - 60 12,839 - - 171 12,839 - - - -
340.00 - - - - - - 60 13,439 - - 147 13,439 - - - -
350.00 - - - - - - 60 14,039 - - 130 14,039 - - - -
BOC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 14,720 107 - - - - - - - -
27.00 - - - - 14,222 107 - - - - - - - -
28.00 - - - - 13,724 107 - - 13,725 107 - - - -
29.00 - - - - 13,227 107 - - 13,233 107 - - - -
30.00 - - - - 12,727 107 - - 12,731 107 - - - -
31.00 - - - - 12,229 107 - - 12,229 107 12,330 107 - -
32.00 11,675 107 - - 11,732 107 - - 11,738 107 11,849 112 - -
33.00 11,175 107 11,215 107 11,232 107 11,234 107 11,236 107 11,370 129 11,493 221
34.00 10,676 107 10,717 107 10,737 107 10,740 107 10,744 107 10,887 159 10,978 284
35.00 10,176 107 10,217 107 10,237 107 10,239 107 10,243 107 10,375 210 10,523 355
36.00 9,676 107 9,719 107 9,739 107 9,740 107 9,755 113 9,880 276 10,008 438
37.00 9,176 107 9,221 107 9,242 107 9,245 107 9,273 172 9,385 354 9,514 547
38.00 8,676 107 8,722 107 8,742 108 8,744 136 8,756 228 8,983 450 9,095 660
39.00 8,176 110 8,222 128 8,246 136 8,250 183 8,262 301 8,477 555 8,670 792
40.00 7,677 143 7,725 161 7,751 201 7,760 268 7,768 401 8,094 685 8,243 945
41.00 7,177 189 7,226 207 7,255 288 7,272 352 7,276 522 7,657 833 7,831 1,105
42.00 6,677 252 6,728 265 6,762 392 6,788 461 6,806 659 7,219 976 7,450 1,279
43.00 6,177 341 6,231 375 6,274 512 6,314 599 6,367 815 6,795 1,176 7,071 1,479
44.00 5,677 459 5,735 512 5,791 670 5,844 759 5,946 1,000 6,326 1,388 6,697 1,709
45.00 5,179 614 5,242 678 5,315 849 5,333 946 5,625 1,216 5,948 1,610 6,355 1,928
46.00 4,679 797 4,752 867 4,848 1,052 4,942 1,156 5,216 1,438 5,683 1,848 5,995 2,183
47.00 4,182 995 4,269 1,082 4,392 1,284 4,512 1,401 4,817 1,707 5,220 2,119 5,671 2,438
48.00 3,670 1,201 3,793 1,327 3,951 1,543 4,093 1,669 4,440 1,979 4,886 2,387 5,343 2,703
49.00 3,167 1,421 3,318 1,599 3,507 1,825 3,662 1,969 4,021 2,287 4,551 2,693 5,028 3,003
50.00 2,648 1,672 2,878 1,903 3,095 2,137 3,295 2,303 3,720 2,609 4,303 2,956 4,734 3,301
52.50 1,678 2,622 1,969 2,790 2,197 3,094 2,453 3,250 2,903 3,463 3,509 3,845 4,036 4,165
55.00 1,103 3,910 1,310 3,947 1,510 4,173 1,806 4,313 2,267 4,444 2,873 4,804 3,414 5,077
57.50 636 5,152 812 5,182 995 5,364 1,253 5,448 1,733 5,586 2,352 5,839 2,863 6,060
60.00 342 6,409 466 6,445 625 6,579 843 6,637 1,270 6,740 1,905 6,930 2,410 7,112
62.50 196 7,670 228 7,724 376 7,825 540 7,862 918 7,900 1,499 8,035 2,044 8,231
65.00 123 8,932 151 9,001 213 9,092 341 9,114 646 9,151 1,168 9,186 1,680 9,380
67.50 107 10,192 108 10,280 112 10,354 210 10,382 445 10,419 911 10,454 1,367 10,587
70.00 107 11,447 107 11,527 107 11,596 - - 309 11,638 704 11,681 1,122 11,709
BOM (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 18,118 240 18,194 240 18,438 527 - - 19,166 1,721 20,040 2,699 20,969 3,620
135.00 17,619 240 17,697 256 17,958 619 - - 18,748 1,899 19,665 2,877 20,626 3,841
137.50 17,119 266 17,200 331 17,481 721 - - 18,338 2,078 19,297 3,097 20,288 4,065
140.00 16,619 315 16,708 410 16,984 821 - - 17,936 2,254 18,932 3,321 19,956 4,289
142.50 16,119 374 16,220 503 16,536 961 - - 17,535 2,428 18,573 3,539 19,630 4,514
145.00 15,619 447 15,729 607 16,037 1,092 - - 17,143 2,632 18,218 3,754 19,306 4,755
147.50 15,120 532 15,241 724 15,432 1,221 15,981 1,814 16,753 2,850 17,870 3,974 18,986 5,017
150.00 14,620 632 14,693 846 14,965 1,395 15,549 1,983 16,371 3,070 17,525 4,209 18,672 5,283
152.50 14,120 749 14,192 977 14,697 1,567 15,122 2,188 15,995 3,279 17,188 4,469 18,364 5,547
155.00 13,620 882 13,833 1,117 14,086 1,734 14,613 2,397 15,624 3,492 16,854 4,727 18,058 5,810
157.50 13,121 1,032 13,219 1,275 13,644 1,940 14,286 2,607 15,342 3,751 16,526 4,983 17,760 6,067
160.00 12,621 1,199 12,717 1,443 13,199 2,150 13,741 2,815 14,975 4,006 16,203 5,243 17,463 6,325
162.50 12,121 1,378 12,213 1,622 12,846 2,354 13,460 3,062 14,611 4,257 15,885 5,497 17,173 6,601
165.00 11,621 1,567 11,927 1,813 12,451 2,591 12,967 3,315 14,254 4,508 15,574 5,758 16,886 6,905
167.50 11,121 1,764 11,493 2,014 12,008 2,841 12,577 3,564 13,905 4,761 15,265 6,057 16,603 7,210
170.00 10,622 1,962 11,020 2,226 11,628 3,089 12,161 3,807 13,560 5,053 14,971 6,356 16,326 7,509
172.50 10,122 2,161 10,576 2,450 11,294 3,340 11,831 4,094 13,240 5,344 14,663 6,701 16,051 7,803
175.00 9,620 2,364 10,226 2,686 10,903 3,629 11,491 4,386 12,924 5,634 14,370 6,943 15,783 8,097
177.50 9,120 2,566 9,706 2,924 10,519 3,921 11,221 4,669 12,488 5,926 14,075 7,259 15,519 8,393
180.00 8,619 2,771 9,282 3,190 10,142 4,214 10,872 4,954 12,155 6,209 13,789 7,510 15,257 8,606
182.50 8,115 2,983 8,865 3,464 9,773 4,523 10,529 5,259 12,035 6,523 13,508 7,863 15,001 8,960
185.00 7,609 3,204 8,455 3,798 9,412 4,863 10,193 5,579 11,594 6,850 13,232 8,203 14,785 9,229
187.50 7,101 3,437 8,055 4,129 9,058 5,178 9,865 5,898 11,444 7,194 13,046 8,523 14,621 9,606
190.00 6,589 3,686 7,664 4,458 8,710 5,503 9,542 6,238 10,981 7,512 12,690 8,842 14,373 9,931
192.50 6,074 3,955 7,281 4,836 8,374 5,872 9,227 6,556 10,746 7,829 12,432 9,166 14,041 10,263
195.00 5,558 4,248 6,843 5,222 7,988 6,234 8,861 6,922 10,465 8,156 12,259 9,499 13,809 10,545
197.50 5,037 4,571 6,484 5,618 7,676 6,586 8,569 7,288 10,192 8,524 12,001 9,847 13,576 10,889
200.00 4,686 4,924 6,203 6,007 7,361 6,976 8,281 7,666 9,924 8,887 11,756 10,171 13,348 11,278
205.00 4,070 5,837 5,469 6,823 6,744 7,716 7,703 8,377 9,402 9,606 11,235 10,889 12,901 11,944
210.00 3,544 6,883 4,858 7,614 6,203 8,537 7,166 9,105 8,855 10,324 10,775 11,588 12,410 12,718
215.00 3,085 7,909 4,295 8,486 5,687 9,250 6,706 9,936 8,422 11,019 10,341 12,203 11,990 13,475
220.00 2,656 8,924 3,758 9,368 5,231 10,065 6,225 10,700 7,975 11,852 9,927 13,067 11,528 14,190
225.00 2,249 9,928 3,318 10,275 4,769 10,908 5,804 11,537 7,553 12,637 9,527 13,825 11,210 14,909
230.00 1,855 10,929 2,872 11,320 4,324 11,922 5,385 12,435 7,127 13,399 9,142 14,631 10,831 15,655
235.00 1,484 11,929 2,470 12,275 3,911 12,828 4,973 13,265 6,745 14,266 8,681 15,321 10,535 16,445
240.00 1,167 12,929 2,118 13,230 3,528 13,694 4,586 14,092 6,381 14,908 8,420 16,166 10,186 17,219
245.00 - - - - 3,147 14,604 - - 5,973 15,760 - - - -
250.00 - - - - 2,828 15,540 - - 5,630 16,668 - - - -
255.00 - - - - 2,534 16,459 - - 5,302 17,603 - - - -
260.00 - - - - 2,266 17,460 - - 4,994 18,501 - - - -
265.00 - - - - 2,024 18,381 - - 4,699 19,196 - - - -
BUD (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,468 36 2,482 43 2,503 45 2,526 52 2,574 61 2,635 72 2,679 246
4.60 2,368 39 2,382 45 2,403 49 2,426 56 2,474 65 2,547 106 2,591 269
4.70 2,268 43 2,282 51 2,294 52 2,326 59 2,384 68 2,457 135 2,491 306
4.80 2,168 48 2,182 55 2,194 56 2,236 63 2,284 103 2,357 162 2,402 346
4.90 2,067 53 2,082 61 2,094 61 2,136 67 2,194 132 2,278 207 2,312 381
5.00 1,967 61 1,982 68 1,994 68 2,034 72 2,104 157 2,188 230 2,233 417
5.25 1,717 87 1,732 92 1,753 92 1,802 139 1,872 214 1,988 314 2,012 518
5.50 1,466 128 1,486 149 1,518 178 1,568 220 1,666 302 1,784 407 1,819 653
5.75 1,215 196 1,246 218 1,302 260 1,354 315 1,458 402 1,598 509 1,638 773
6.00 962 289 1,018 330 1,073 370 1,121 442 1,272 547 1,417 636 1,456 916
6.25 710 413 798 474 870 523 940 579 1,090 693 1,251 809 1,300 1,080
6.50 516 578 608 639 693 712 772 767 932 837 1,100 937 1,153 1,255
6.75 368 806 448 848 549 910 625 958 789 1,014 966 1,108 1,023 1,426
7.00 262 1,064 328 1,082 423 1,117 509 1,148 662 1,214 848 1,296 898 1,619
7.25 176 1,314 230 1,316 318 1,342 399 1,370 553 1,424 737 1,478 787 1,811
7.50 125 1,564 156 1,565 243 1,578 314 1,596 452 1,640 634 1,690 687 2,000
7.75 93 1,814 104 1,815 161 1,819 242 1,828 374 1,852 539 1,911 596 2,208
8.00 73 2,064 84 2,066 121 2,069 186 2,072 309 2,078 469 2,128 527 2,412
8.25 60 2,314 71 2,316 79 2,320 149 2,322 240 2,328 396 2,348 457 2,621
8.50 51 2,564 60 2,566 71 2,570 114 2,572 209 2,578 334 2,588 399 2,838
8.75 44 2,814 53 2,818 65 2,820 75 2,823 153 2,830 288 2,838 338 3,034
9.00 39 3,064 49 3,068 61 3,070 69 3,073 119 3,080 239 3,088 292 3,285
9.25 35 3,314 45 3,318 57 3,320 - - 80 3,330 210 3,338 266 3,534
9.50 35 3,564 43 3,568 53 3,570 - - 75 3,580 156 3,586 214 3,783
9.75 35 3,814 41 3,818 51 3,820 - - 71 3,830 122 3,836 - -
10.00 35 4,064 39 4,068 48 4,072 - - 68 4,080 84 4,086 - -
10.50 35 4,564 36 4,568 45 4,572 - - 63 4,578 76 4,586 - -
11.00 35 5,064 35 5,069 41 5,072 - - 57 5,078 71 5,086 - -
11.50 - - - - 40 5,564 - - - - - - - -
12.00 - - - - 37 6,064 - - - - - - - -
BYD (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 25,236 300 - - 25,323 300 25,416 300 25,567 305 25,961 408 26,516 880 26,945 1,437
52.50 23,987 300 - - 24,080 300 24,180 300 24,383 310 24,787 596 25,376 1,143 25,856 1,775
55.00 22,735 300 - - 22,832 300 22,976 327 23,197 438 23,602 807 24,257 1,458 24,787 2,166
57.50 21,482 328 - - 21,600 370 21,797 460 22,011 608 22,450 1,055 23,148 1,796 23,716 2,588
60.00 20,230 454 - - 20,358 495 20,596 664 20,789 849 21,289 1,395 22,069 2,218 22,681 3,043
62.50 18,981 634 - - 19,069 671 19,353 919 19,605 1,136 20,172 1,759 21,016 2,650 21,680 3,574
65.00 17,728 881 17,737 888 17,854 984 18,158 1,247 18,432 1,473 19,055 2,177 19,992 3,172 20,676 4,086
67.50 16,473 1,211 16,482 1,215 16,614 1,334 16,944 1,619 17,272 1,873 17,987 2,686 18,988 3,695 19,779 4,712
70.00 15,219 1,620 15,227 1,622 15,374 1,747 15,744 2,056 16,143 2,329 16,930 3,200 17,989 4,304 18,842 5,299
72.50 13,965 2,089 13,973 2,089 14,148 2,215 14,577 2,550 15,033 2,840 15,917 3,814 17,042 4,925 17,965 5,928
75.00 12,734 2,585 12,738 2,585 12,894 2,743 13,440 3,107 13,930 3,409 14,931 4,446 16,177 5,562 17,145 6,551
77.50 11,484 3,083 11,486 3,083 11,761 3,321 12,228 3,720 12,740 4,057 13,970 5,150 15,249 6,265 16,315 7,218
80.00 10,232 3,588 10,231 3,594 10,530 3,954 11,172 4,376 11,752 4,763 12,879 5,851 14,459 6,923 15,530 7,937
82.50 8,965 4,117 8,960 4,139 9,413 4,652 10,275 5,088 10,880 5,543 12,125 6,614 13,620 7,731 14,796 8,722
85.00 7,674 4,716 7,654 4,754 8,313 5,395 9,215 5,861 9,954 6,377 11,291 7,382 12,856 8,469 14,083 9,488
87.50 6,327 5,421 6,324 5,479 7,257 6,212 8,290 6,695 9,092 7,235 10,501 8,268 12,132 9,315 13,361 10,320
90.00 5,389 6,396 5,453 6,377 6,299 7,110 7,424 7,633 8,280 8,177 9,707 9,166 11,428 10,195 12,741 11,175
92.50 4,692 7,753 4,733 7,731 5,545 8,075 6,586 8,645 7,528 9,180 9,025 10,081 10,731 11,071 12,117 12,034
95.00 4,097 9,064 4,122 9,036 4,846 9,208 5,915 9,740 6,791 10,209 8,407 11,109 10,182 12,059 11,497 13,068
97.50 3,562 10,317 3,576 10,312 4,200 10,404 5,226 10,850 6,149 11,264 7,795 12,097 9,598 13,017 10,909 13,921
100.00 3,055 11,570 3,060 11,570 3,617 11,611 4,585 12,070 5,569 12,363 7,213 13,096 9,033 14,013 10,388 14,876
102.50 2,558 12,766 2,561 12,767 3,090 12,839 4,012 13,170 4,995 13,496 6,655 14,153 8,492 15,016 9,873 15,841
105.00 2,089 14,070 2,091 14,070 2,618 14,077 3,491 14,328 4,470 14,628 6,130 15,242 7,977 16,056 9,334 16,826
107.50 1,671 15,320 1,678 15,320 2,202 15,310 3,024 15,512 3,982 15,747 5,645 16,338 7,490 17,117 8,862 17,876
110.00 1,324 16,570 1,332 16,559 1,840 16,560 2,608 16,746 3,544 16,916 5,184 17,458 7,032 18,152 8,433 18,955
112.50 1,047 17,820 1,059 17,809 1,513 17,810 2,230 17,892 3,147 18,083 4,763 18,553 6,597 19,245 8,001 19,938
115.00 834 19,070 - - 1,229 19,069 1,909 19,114 - - 4,364 19,702 6,182 20,357 7,559 21,003
117.50 670 20,320 - - 1,009 20,314 1,632 20,331 - - 4,002 20,866 5,800 21,453 7,159 22,115
120.00 544 21,570 - - 792 21,570 1,378 21,569 - - 3,658 21,999 5,352 22,553 6,829 23,209
122.50 447 22,820 - - 650 22,820 1,167 22,818 - - 3,342 23,179 5,011 23,694 - -
125.00 372 24,070 - - 519 24,070 996 24,070 - - 3,056 24,365 4,695 24,848 - -
127.50 313 25,320 - - 384 25,320 843 25,320 - - 2,792 25,541 4,455 25,971 - -
130.00 300 26,570 - - 333 26,570 707 26,570 - - 2,544 26,749 4,105 27,115 - -
132.50 300 27,820 - - 300 27,820 592 27,820 - - 2,324 27,938 3,900 28,306 - -
135.00 300 29,070 - - 300 29,065 501 29,077 - - 2,109 29,142 3,596 29,464 - -
137.50 300 30,320 - - 300 30,317 410 30,327 - - 1,926 30,375 3,406 30,633 - -
140.00 300 31,570 - - 300 31,567 349 31,577 - - 1,754 31,625 3,185 31,798 - -
142.50 300 32,820 - - 300 32,818 310 32,827 - - 1,591 32,948 2,980 33,031 - -
145.00 300 34,070 - - 300 34,067 305 34,075 - - 1,436 34,120 2,781 34,172 - -
147.50 300 35,320 - - 300 35,320 300 35,320 - - 1,310 35,320 2,602 35,422 - -
150.00 300 36,559 - - 300 36,570 300 36,581 - - 1,182 36,630 2,429 36,688 - -
152.50 300 37,820 - - 300 37,820 300 37,820 - - 1,086 37,820 2,266 37,820 - -
155.00 300 39,070 - - 300 39,070 300 39,070 - - 988 39,070 2,111 39,070 - -
BYE (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,904 265 11,052 291 11,168 496 11,440 769 11,618 1,342 12,224 1,909 12,716 2,477
16.00 10,404 325 10,601 395 10,690 632 11,014 910 11,225 1,499 11,855 2,127 12,380 2,693
16.50 9,904 399 10,068 499 10,270 750 10,505 1,091 10,818 1,705 11,484 2,357 12,040 2,934
17.00 9,404 492 9,558 609 9,836 929 9,904 1,260 10,534 1,940 11,120 2,570 11,698 3,192
17.50 8,909 607 9,072 748 9,316 1,087 9,458 1,468 10,150 2,169 10,805 2,814 11,377 3,440
18.00 8,408 746 8,524 907 8,861 1,290 9,048 1,682 9,802 2,359 10,434 3,046 11,067 3,662
18.50 7,909 907 8,061 1,087 8,432 1,503 8,843 1,915 9,412 2,611 10,112 3,292 10,759 3,947
19.00 7,411 1,085 7,580 1,278 8,042 1,734 8,301 2,157 9,048 2,851 9,906 3,546 10,548 4,261
19.50 6,906 1,278 7,147 1,500 7,691 1,984 7,906 2,406 8,729 3,122 9,586 3,837 10,239 4,537
20.00 6,404 1,478 6,782 1,731 7,250 2,254 7,673 2,706 8,387 3,421 9,293 4,132 9,842 4,821
21.00 5,393 1,907 5,843 2,239 6,422 2,832 6,973 3,252 7,749 3,990 8,696 4,713 9,383 5,444
22.00 4,376 2,390 5,037 2,835 5,688 3,466 6,179 3,905 7,094 4,646 8,144 5,374 8,851 6,089
23.00 3,399 2,975 4,312 3,507 5,043 4,185 5,580 4,598 6,562 5,290 7,539 6,036 8,426 6,738
24.00 2,742 3,735 3,636 4,329 4,453 4,951 5,022 5,338 6,096 6,076 7,153 6,786 7,964 7,437
25.00 2,210 4,757 3,025 5,223 3,929 5,746 4,521 6,137 5,501 6,807 6,664 7,603 7,496 8,177
26.00 1,755 5,785 2,480 6,122 3,444 6,613 4,071 6,950 5,092 7,477 6,321 8,189 7,105 8,871
27.00 1,346 6,776 2,020 7,038 2,991 7,467 3,617 7,811 4,693 8,385 5,915 9,008 6,718 9,675
28.00 991 7,780 1,618 7,996 2,586 8,368 3,208 8,590 4,382 9,164 5,487 9,769 6,337 10,463
29.00 730 8,785 1,270 8,975 2,223 9,231 2,839 9,441 4,000 10,002 5,164 10,596 5,992 11,193
30.00 544 9,798 995 9,957 1,893 10,157 2,513 10,312 3,684 10,842 4,832 11,444 5,682 12,035
31.00 415 10,798 797 10,925 1,621 11,049 2,207 11,398 3,372 11,719 4,515 12,288 5,376 12,848
32.00 325 11,790 627 11,897 1,380 11,968 1,940 12,342 3,079 12,594 4,229 13,129 5,051 13,676
33.00 261 12,793 492 12,893 1,175 12,992 1,701 13,095 2,822 13,488 3,950 14,007 4,789 14,518
34.00 214 13,796 343 13,880 987 13,976 - - 2,575 14,377 3,689 14,881 4,553 15,368
35.00 178 14,792 240 14,850 850 14,920 - - 2,352 15,341 3,452 15,762 4,292 16,229
36.00 165 15,795 218 15,858 709 15,914 - - 2,141 16,263 3,224 16,638 4,037 17,114
37.00 165 16,797 201 16,884 598 16,938 - - 1,961 17,293 3,005 17,620 3,830 17,961
38.00 165 17,801 188 17,891 528 17,948 - - 1,777 18,236 2,814 18,584 3,641 18,840
39.00 165 18,800 174 18,882 405 18,942 - - 1,630 19,187 2,635 19,504 3,438 19,938
40.00 - - - - 324 19,798 - - 1,478 20,109 2,452 20,422 - -
41.00 - - - - 230 20,798 - - 1,347 21,044 2,302 21,338 - -
42.00 - - - - 218 21,798 - - 1,237 21,952 - - - -
43.00 - - - - 208 22,798 - - 1,126 22,949 - - - -
44.00 - - - - 198 23,798 - - 1,042 23,947 - - - -
45.00 - - - - 189 24,798 - - 923 24,903 - - - -
46.00 - - - - 182 25,798 - - - - - - - -
47.00 - - - - 176 26,798 - - - - - - - -
48.00 - - - - 169 27,798 - - - - - - - -
49.00 - - - - 165 28,798 - - - - - - - -
50.00 - - - - 165 29,798 - - - - - - - -
52.50 - - - - 165 32,298 - - - - - - - -
55.00 - - - - 165 34,798 - - - - - - - -
57.50 - - - - 165 37,326 - - - - - - - -
CAT (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - 39,348 455 - - - - - - - -
330.00 - - - - - - 38,347 455 - - - - - - - -
340.00 - - - - - - 37,351 456 - - - - - - - -
350.00 - - - - 36,349 455 36,359 457 - - - - - - - -
360.00 - - - - 35,350 455 35,354 459 - - - - - - - -
370.00 - - - - 34,352 455 34,362 494 - - - - - - - -
380.00 - - - - 33,353 455 33,369 627 - - 34,066 1,936 - - - -
390.00 - - - - 32,355 497 32,379 783 - - 33,179 2,222 34,206 3,472 - -
400.00 31,314 521 - - 31,359 683 31,398 960 - - 32,295 2,504 33,426 3,837 - -
410.00 30,315 651 - - 30,362 868 30,420 1,161 - - 31,449 2,842 32,647 4,203 - -
420.00 29,315 812 - - 29,364 1,070 29,453 1,391 - - 30,603 3,204 31,858 4,619 - -
430.00 28,315 1,005 - - 28,371 1,321 28,489 1,636 - - 29,747 3,557 31,080 5,066 - -
440.00 27,316 1,236 - - 27,380 1,584 27,543 1,913 - - 28,944 3,952 30,363 5,513 - -
450.00 26,316 1,507 - - 26,390 1,873 26,598 2,213 - - 28,139 4,389 29,632 5,950 - -
460.00 25,317 1,820 - - 25,406 2,192 25,675 2,536 - - 27,329 4,822 28,895 6,432 - -
470.00 24,317 2,164 - - 24,382 2,534 24,758 2,883 - - 26,179 5,258 28,160 6,963 - -
480.00 23,318 2,535 - - 23,374 2,895 23,851 3,254 - - 25,793 5,765 27,494 7,483 - -
490.00 22,317 2,930 - - 22,420 3,275 22,767 3,650 - - 25,041 6,285 26,825 7,997 - -
500.00 21,317 3,327 - - 21,653 3,690 22,217 4,071 22,824 5,216 24,278 6,861 26,155 8,514 27,952 10,247
510.00 20,316 3,728 - - 20,571 4,116 21,245 4,572 21,999 5,722 23,560 7,308 25,477 9,117 27,375 10,862
520.00 19,314 4,134 19,318 4,140 19,829 4,560 20,375 5,117 21,303 6,257 22,871 7,911 24,813 9,712 26,796 11,480
530.00 18,300 4,547 18,318 4,555 18,855 5,033 19,547 5,707 20,494 6,848 22,169 8,588 24,215 10,306 26,217 12,082
540.00 17,303 4,969 17,311 4,980 17,987 5,513 18,751 6,291 19,762 7,507 21,283 9,181 23,619 10,902 25,614 12,681
550.00 16,294 5,408 16,304 5,422 16,909 6,041 17,953 6,885 18,945 8,068 20,677 9,778 23,001 11,613 25,012 13,285
560.00 15,282 5,862 15,295 5,882 16,021 6,592 17,160 7,553 18,320 8,772 20,038 10,445 22,380 12,294 24,504 13,978
570.00 14,265 6,343 14,286 6,369 15,161 7,159 16,423 8,229 17,591 9,423 19,530 11,118 21,774 12,979 24,004 14,671
580.00 13,248 6,855 13,277 6,885 14,319 7,753 15,669 8,875 16,933 10,072 18,888 11,791 21,250 13,650 23,483 15,340
590.00 12,230 7,403 12,270 7,440 13,368 8,355 14,934 9,579 16,277 10,784 18,022 12,446 20,403 14,314 22,611 16,014
600.00 11,215 7,993 11,270 8,035 12,624 9,027 14,100 10,357 15,598 11,502 17,448 13,144 19,873 14,980 22,100 16,691
610.00 10,260 8,630 10,308 8,676 11,811 9,705 13,433 11,067 14,769 12,237 16,899 13,889 19,350 15,686 21,587 17,370
620.00 9,546 9,315 9,597 9,363 11,098 10,522 12,776 11,881 14,198 12,983 16,348 14,632 18,809 16,437 21,105 18,083
630.00 8,878 10,036 8,927 10,094 10,359 11,383 12,129 12,676 13,605 13,720 15,780 15,347 18,288 17,172 20,670 18,826
640.00 8,253 10,769 8,301 10,871 9,676 12,249 11,603 13,475 13,010 14,520 15,242 16,084 17,835 17,908 20,234 19,570
650.00 7,669 11,702 7,714 11,722 9,016 13,106 10,963 14,301 12,485 15,185 14,750 16,853 17,507 18,644 19,797 20,315
660.00 7,121 12,739 7,163 12,753 8,369 14,034 10,496 15,144 11,928 15,953 14,251 17,661 17,088 19,385 19,361 21,061
670.00 6,607 13,773 6,645 13,781 7,828 14,923 9,878 16,017 11,412 16,805 13,753 18,452 16,594 20,135 18,910 21,816
680.00 6,120 14,804 6,151 14,806 7,218 15,750 9,318 16,851 10,878 17,633 13,253 19,242 16,104 20,933 18,447 22,551
690.00 5,663 15,829 5,695 15,829 6,678 16,669 8,813 17,562 10,367 18,458 12,934 20,037 15,660 21,733 18,014 23,288
700.00 5,219 16,814 5,242 16,824 6,212 17,596 8,396 18,436 9,931 19,284 12,430 20,791 15,254 22,534 17,650 24,087
710.00 4,791 17,865 4,813 17,861 5,668 18,542 7,854 19,305 9,590 20,138 11,945 21,610 14,915 23,003 17,288 24,895
720.00 4,377 18,830 4,398 18,839 5,231 19,551 7,376 20,232 9,123 20,993 11,550 22,419 14,503 23,771 16,927 25,334
730.00 3,974 19,852 - - 4,798 20,493 6,940 21,164 8,656 21,938 11,209 23,313 14,090 24,544 16,526 26,114
740.00 3,590 20,859 - - 4,381 21,437 6,544 22,058 8,270 22,789 10,759 24,079 13,820 25,373 16,141 26,888
750.00 3,217 21,883 - - 4,026 22,267 6,147 22,960 7,890 23,650 10,379 24,966 13,265 26,210 15,756 27,666
760.00 2,861 22,876 - - 3,687 23,374 5,736 24,046 7,503 24,521 10,025 25,802 12,887 27,040 15,566 28,445
770.00 2,520 23,878 - - 3,381 24,283 5,389 24,937 7,118 25,420 9,673 26,448 12,536 27,861 15,192 29,246
780.00 2,207 24,899 - - 3,066 25,234 5,068 25,888 6,737 26,339 9,305 27,313 12,215 28,684 14,890 30,087
790.00 1,894 25,899 - - 2,814 26,272 4,739 26,867 6,426 27,272 9,039 28,177 11,878 29,509 14,573 30,917
800.00 1,627 26,899 - - 2,535 27,235 4,409 27,826 - - 8,563 29,041 11,541 30,336 14,253 31,745
810.00 1,365 27,899 - - 2,308 28,293 4,126 28,753 - - 8,257 29,909 11,202 31,195 13,932 32,573
820.00 1,180 28,899 - - 2,082 29,299 3,870 29,734 - - 7,972 30,812 10,848 32,062 13,611 33,403
830.00 1,021 29,899 - - 1,881 30,232 3,612 30,686 - - 7,674 31,713 10,371 32,930 13,290 34,234
840.00 886 30,899 - - 1,699 31,181 3,355 31,667 - - 7,378 32,614 10,222 33,798 12,970 35,066
850.00 771 31,899 - - 1,517 32,218 3,110 32,379 - - 7,084 33,518 9,955 34,667 12,643 35,895
860.00 671 32,899 - - 1,369 33,209 2,917 33,451 - - 6,788 34,421 9,688 35,538 12,322 36,734
870.00 587 33,899 - - 1,219 34,188 2,720 34,318 - - 6,503 35,322 9,414 36,405 12,069 37,607
880.00 515 34,899 - - 1,089 35,199 2,526 35,305 - - 6,273 36,232 9,132 37,269 - -
890.00 455 35,899 - - 970 36,121 2,323 36,264 - - 6,047 37,164 8,852 38,161 - -
900.00 455 36,899 - - 858 37,115 2,166 37,245 - - 5,817 38,097 8,572 39,067 - -
910.00 - - - - 754 38,097 2,023 38,226 - - 5,588 39,028 - - - -
920.00 - - - - 674 39,155 1,877 39,233 - - 5,352 39,959 - - - -
930.00 - - - - 591 40,101 1,738 40,186 - - 5,117 40,889 - - - -
940.00 - - - - 519 41,099 1,593 41,175 - - 4,893 41,821 - - - -
950.00 - - - - 460 42,094 1,486 42,162 - - 4,721 42,761 - - - -
960.00 - - - - 458 43,092 1,383 43,149 - - 4,549 43,716 - - - -
970.00 - - - - 457 44,087 1,287 44,138 - - 4,374 44,669 - - - -
980.00 - - - - 456 45,085 1,175 45,128 - - 4,199 45,624 - - - -
990.00 - - - - 455 46,082 1,072 46,120 - - 4,021 46,578 - - - -
1000.00 - - - - 455 47,082 999 47,114 - - 3,844 47,533 - - - -
CCC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,366 47 1,381 51 1,385 55 1,386 61 1,397 80 1,397 92 1,400 153
2.90 1,266 55 1,273 60 1,285 60 1,287 67 1,295 88 1,295 130 1,295 183
3.00 1,166 67 1,173 71 1,185 71 1,189 76 1,196 125 1,217 164 1,239 228
3.10 1,066 83 1,075 85 1,085 85 1,090 84 1,097 160 1,117 196 1,151 274
3.20 966 103 973 105 993 104 997 103 1,011 195 1,042 260 1,077 315
3.30 866 129 873 131 893 129 897 141 923 244 963 305 1,007 356
3.40 766 162 778 162 801 170 807 178 841 291 882 359 937 419
3.50 666 201 678 207 705 220 722 230 775 350 809 413 864 471
3.60 566 241 585 253 616 271 659 294 688 417 741 475 799 539
3.70 463 281 489 311 530 335 568 356 617 481 672 545 731 599
3.80 355 339 399 375 457 406 489 432 543 559 603 623 673 672
3.90 290 438 329 455 389 491 427 507 474 637 545 687 619 737
4.00 250 541 278 543 320 573 372 595 423 720 491 768 569 809
4.10 210 641 229 646 270 667 314 681 359 808 443 847 523 895
4.20 173 741 188 747 219 757 268 770 316 895 392 925 478 972
4.30 143 841 148 849 182 854 219 865 271 979 355 1,017 443 1,047
4.40 117 943 124 950 147 955 185 959 242 1,063 314 1,101 395 1,131
4.50 99 1,043 105 1,047 108 1,057 150 1,061 192 1,153 271 1,182 358 1,221
4.60 84 1,143 92 1,147 97 1,157 111 1,162 158 1,253 244 1,282 336 1,313
4.70 73 1,243 81 1,247 89 1,251 103 1,262 117 1,353 216 1,372 310 1,403
4.80 64 1,343 72 1,348 83 1,351 - - 109 1,440 185 1,461 271 1,480
4.90 57 1,443 65 1,448 79 1,451 - - 104 1,540 155 1,561 244 1,580
5.00 52 1,543 60 1,548 73 1,552 - - 99 1,633 115 1,645 216 1,667
5.25 41 1,794 52 1,798 65 1,802 - - 87 1,882 103 1,877 182 1,902
5.50 35 2,044 47 2,049 59 2,053 - - 79 2,129 95 2,128 145 2,130
5.75 31 2,294 44 2,299 53 2,303 - - 73 2,379 88 2,374 - -
6.00 28 2,544 40 2,549 51 2,552 - - 67 2,631 80 2,630 - -
6.25 27 2,794 39 2,799 47 2,802 - - 64 2,875 76 2,871 - -
6.50 27 3,044 - - 44 3,052 - - 60 3,121 72 3,120 - -
6.75 - - - - 43 3,303 - - 56 3,367 69 3,366 - -
7.00 - - - - 41 3,553 - - 55 3,618 65 3,617 - -
7.25 - - - - 39 3,803 - - 53 3,864 63 3,859 - -
7.50 - - - - 37 4,053 - - 52 4,111 61 4,109 - -
7.75 - - - - 37 4,303 - - - - - - - -
CCE (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,441 154 - - - - - - - -
7.25 - - - - 5,193 181 - - - - - - - -
7.50 4,919 170 4,942 185 4,946 216 4,968 244 4,995 319 5,018 519 5,164 682
7.75 4,671 206 4,689 220 4,696 258 4,703 305 4,743 388 4,801 608 4,969 797
8.00 4,421 252 4,442 262 4,458 335 4,481 403 4,512 477 4,591 691 4,773 909
8.25 4,168 307 4,192 315 4,213 425 4,243 480 4,293 578 4,383 804 4,584 1,005
8.50 3,921 374 3,958 378 3,969 514 3,979 561 4,073 674 4,243 925 4,411 1,130
8.75 3,667 451 3,711 469 3,722 606 3,760 665 3,845 791 4,065 1,026 4,237 1,246
9.00 3,423 540 3,460 572 3,498 709 3,527 770 3,632 897 3,873 1,152 4,060 1,366
9.25 3,173 636 3,207 674 3,250 831 3,299 895 3,413 1,039 3,685 1,289 3,896 1,513
9.50 2,919 734 2,966 780 3,017 953 3,075 1,019 3,215 1,178 3,503 1,425 3,789 1,653
9.75 2,669 834 2,727 902 2,797 1,089 2,865 1,159 2,981 1,315 3,343 1,573 3,574 1,801
10.00 2,416 934 2,491 1,030 2,565 1,233 2,644 1,307 2,840 1,473 3,175 1,731 3,421 1,966
10.50 1,898 1,169 2,042 1,320 2,155 1,549 2,259 1,626 2,451 1,820 2,867 2,054 3,162 2,278
11.00 1,436 1,477 1,649 1,657 1,768 1,902 1,917 2,010 2,147 2,199 2,562 2,409 2,893 2,641
11.50 1,140 1,974 1,337 2,037 1,435 2,334 1,595 2,431 1,884 2,614 2,268 2,783 2,646 3,009
12.00 905 2,494 1,068 2,520 1,151 2,794 1,328 2,902 1,634 3,040 2,061 3,184 2,430 3,355
12.50 708 2,997 831 2,994 920 3,249 1,090 3,313 1,397 3,448 1,837 3,599 2,225 3,769
13.00 532 3,497 645 3,493 731 3,725 885 3,783 1,203 3,878 1,640 4,021 2,012 4,179
13.50 397 3,997 492 3,993 572 4,208 714 4,251 1,014 4,333 1,453 4,461 1,845 4,596
14.00 301 4,497 361 4,497 447 4,693 570 4,727 851 4,792 1,291 4,898 1,660 5,055
14.50 234 4,997 260 4,997 347 5,189 461 5,207 731 5,261 1,143 5,362 1,522 5,446
15.00 186 5,497 212 5,497 248 5,692 381 5,690 614 5,751 1,010 5,815 1,377 5,935
15.50 153 5,997 178 5,997 174 6,196 302 6,189 522 6,209 890 6,270 1,248 6,393
16.00 128 6,497 152 6,497 150 6,707 - - 421 6,685 779 6,746 1,134 6,849
16.50 109 6,997 133 6,997 132 7,204 - - 377 7,186 690 7,195 1,016 7,318
17.00 95 7,497 117 7,497 116 7,703 - - 295 7,686 595 7,728 918 7,790
17.50 84 7,997 105 7,997 105 8,197 - - 250 8,188 543 8,219 835 8,261
18.00 83 8,497 96 8,497 97 8,698 - - 195 8,692 473 8,708 753 8,741
18.50 83 8,997 88 8,997 93 9,196 - - 133 9,190 406 9,198 - -
19.00 83 9,497 83 9,497 89 9,674 - - 129 9,675 367 9,685 - -
19.50 - - - - 84 10,171 - - 124 10,173 325 10,185 - -
CDA (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,772 72 2,814 125 2,831 152 2,843 171 2,854 204 2,796 244 2,971 276
0.55 2,522 76 2,565 137 2,585 167 2,597 190 2,608 228 2,795 268 2,821 304
0.60 2,272 84 2,318 149 2,339 185 2,351 210 2,453 249 2,559 298 2,585 428
0.65 2,021 95 2,070 167 2,093 204 2,106 232 2,212 280 2,388 333 2,425 545
0.70 1,771 112 1,822 186 1,847 232 1,935 262 2,040 313 2,153 533 2,318 648
0.75 1,520 135 1,574 214 1,604 261 1,692 297 1,860 436 2,034 638 2,198 758
0.80 1,268 171 1,327 248 1,421 300 1,508 420 1,676 612 1,853 738 2,018 908
0.85 1,016 228 1,128 294 1,228 424 1,317 587 1,487 712 1,719 845 1,887 1,057
0.90 762 313 876 423 978 592 1,169 687 1,343 859 1,578 1,037 1,799 1,197
0.95 547 471 699 593 860 744 1,008 834 1,239 1,001 1,431 1,179 1,655 1,386
1.00 385 651 550 787 730 888 887 1,020 1,127 1,182 1,327 1,353 1,557 1,556
1.05 266 896 443 1,008 642 1,104 755 1,192 1,009 1,349 1,215 1,526 1,453 1,734
1.10 209 1,146 325 1,146 552 1,266 672 1,400 882 1,517 1,152 1,690 1,395 1,900
1.15 173 1,396 294 1,396 455 1,514 583 1,549 804 1,717 1,026 1,898 1,334 2,058
1.20 149 1,646 270 1,646 339 1,646 485 1,796 722 1,914 954 2,095 1,216 2,267
1.25 133 1,896 253 1,896 319 1,896 369 1,896 632 2,101 876 2,296 1,148 2,467
1.30 123 2,146 238 2,146 302 2,146 350 2,146 533 2,348 793 2,484 1,078 2,660
1.35 115 2,396 226 2,396 288 2,396 334 2,396 413 2,396 703 2,663 1,003 2,856
1.40 108 2,646 217 2,646 276 2,646 321 2,646 397 2,646 600 2,911 925 3,042
1.45 101 2,896 209 2,896 266 2,896 309 2,896 383 2,896 472 2,896 841 3,214
1.50 97 3,146 201 3,146 257 3,146 - - 371 3,146 459 3,146 748 3,462
1.55 93 3,396 196 3,396 249 3,396 - - 361 3,396 446 3,396 642 3,396
1.60 89 3,646 189 3,646 242 3,646 - - 350 3,646 435 3,646 - -
1.65 - - - - 236 3,896 - - 342 3,896 425 3,896 - -
1.70 - - - - 230 4,146 - - 334 4,146 415 4,146 - -
1.75 - - - - 226 4,396 - - 327 4,396 - - - -
1.80 - - - - 221 4,646 - - 321 4,646 - - - -
1.85 - - - - 217 4,896 - - 316 4,896 - - - -
1.90 - - - - 213 5,146 - - - - - - - -
1.95 - - - - 210 5,396 - - - - - - - -
2.00 - - - - 206 5,646 - - - - - - - -
2.10 - - - - 201 6,146 - - - - - - - -
2.20 - - - - 196 6,646 - - - - - - - -
2.30 - - - - 192 7,146 - - - - - - - -
CGN (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,623 214 12,776 280 12,814 336 12,827 372 12,846 427 13,068 502 13,205 597
1.90 12,123 219 12,192 295 12,200 350 12,327 385 12,459 449 12,559 529 12,700 622
1.95 11,622 236 11,692 308 11,703 364 11,828 401 11,958 476 12,485 556 12,503 887
2.00 11,122 252 11,274 323 11,314 379 11,328 428 11,456 502 11,988 582 12,004 1,121
2.10 10,121 296 10,272 358 10,315 431 10,328 480 10,709 550 10,996 868 11,008 1,365
2.20 9,118 356 9,270 404 9,315 475 9,327 529 9,821 620 10,337 1,143 10,381 1,771
2.30 8,115 439 8,267 473 8,315 544 8,547 602 8,825 1,105 9,344 1,408 9,504 2,143
2.40 7,111 566 7,262 594 7,406 630 7,640 918 8,031 1,378 8,557 1,806 8,930 2,626
2.50 6,107 758 6,257 772 6,487 1,136 6,726 1,358 7,220 1,787 7,858 2,328 8,234 3,118
2.60 5,102 1,038 5,311 1,136 5,637 1,567 5,888 1,783 6,397 2,181 7,144 2,809 7,538 3,656
2.70 4,112 1,410 4,414 1,538 4,850 1,998 5,033 2,321 5,744 2,786 6,511 3,367 6,900 4,217
2.80 3,086 1,809 3,563 2,109 4,040 2,648 4,420 2,937 5,072 3,382 5,863 3,940 6,276 4,838
2.90 2,234 2,448 2,838 2,832 3,473 3,354 3,885 3,534 4,475 4,047 5,295 4,578 5,719 5,471
3.00 1,654 3,498 2,177 3,677 2,894 4,051 3,232 4,293 3,961 4,774 4,811 5,210 5,243 6,146
3.10 1,270 4,498 1,589 4,613 2,405 4,886 2,767 5,112 3,427 5,491 4,313 5,992 4,778 6,844
3.20 961 5,498 1,269 5,582 1,892 5,773 2,284 5,987 2,983 6,357 3,908 6,766 4,261 7,588
3.30 747 6,498 966 6,539 1,483 6,723 1,907 6,849 2,646 7,203 3,489 7,616 3,865 8,345
3.40 602 7,498 655 7,498 1,221 7,583 1,509 7,700 2,300 7,964 3,055 8,359 3,550 9,080
3.50 504 8,498 581 8,498 951 8,588 1,254 8,706 1,937 8,884 2,729 9,191 3,127 9,901
3.60 432 9,498 530 9,498 650 9,498 988 9,624 1,715 9,792 2,389 10,096 2,938 10,697
3.70 380 10,498 492 10,498 602 10,498 685 10,498 1,487 10,690 2,182 10,995 2,602 11,514
3.80 342 11,498 460 11,498 564 11,498 641 11,498 1,039 11,498 1,975 11,891 2,417 12,393
3.90 311 12,498 433 12,498 532 12,498 - - 733 12,498 1,762 12,767 2,041 13,172
4.00 287 13,498 412 13,498 505 13,498 - - 695 13,498 1,345 13,498 1,841 14,048
4.10 267 14,498 393 14,498 483 14,498 - - 663 14,498 1,084 14,498 1,622 14,913
4.20 251 15,498 377 15,498 463 15,498 - - 635 15,498 772 15,498 - -
4.30 236 16,498 363 16,498 445 16,498 - - 610 16,498 742 16,498 - -
4.40 226 17,498 351 17,498 429 17,498 - - 589 17,498 715 17,498 - -
4.50 215 18,498 340 18,498 416 18,498 - - 570 18,498 691 18,498 - -
4.60 - - - - 404 19,498 - - 553 19,498 670 19,498 - -
CHQ (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 56,071 1,874 56,312 2,006 56,579 2,681 56,787 3,518 57,637 6,643 59,470 9,994 61,310 14,117
16.00 53,572 2,285 53,804 2,404 54,080 3,268 54,584 4,193 55,430 7,699 57,530 11,006 59,808 15,452
16.50 51,072 2,785 51,367 3,091 51,516 3,967 52,376 5,065 53,417 8,763 55,727 12,262 57,879 16,779
17.00 48,574 3,398 48,790 3,902 49,513 4,740 50,138 5,952 51,353 9,908 53,886 13,533 56,086 18,140
17.50 46,075 4,109 46,333 4,605 46,919 5,599 48,024 6,934 49,354 11,212 52,147 14,801 54,395 19,521
18.00 43,576 4,929 43,931 5,512 45,094 6,526 45,885 7,997 47,330 12,286 50,295 16,118 53,196 21,070
18.50 41,077 5,834 41,784 6,483 42,578 7,557 43,771 9,194 45,501 13,733 48,657 17,615 51,596 22,595
19.00 38,579 6,795 39,351 7,507 40,451 8,697 41,681 10,458 43,601 15,007 46,953 19,053 50,010 24,104
19.50 36,080 7,789 37,027 8,634 38,302 9,838 39,699 11,677 41,784 16,384 45,272 20,489 48,760 25,665
20.00 33,568 8,786 34,480 9,846 36,210 11,109 37,825 13,151 40,057 17,920 43,591 22,071 47,452 27,296
21.00 28,519 10,901 30,229 12,492 32,682 14,000 34,224 16,125 36,494 21,142 40,624 25,323 44,647 30,732
22.00 23,374 13,317 26,265 15,483 29,005 17,312 31,255 19,339 33,236 24,586 37,703 28,617 42,033 34,167
23.00 18,361 16,274 21,882 18,858 25,402 20,934 27,847 22,970 30,110 28,086 35,097 32,216 39,925 37,792
24.00 15,074 20,054 18,707 22,516 22,351 24,986 25,023 26,710 27,331 31,941 32,633 35,776 37,816 41,566
25.00 12,389 25,341 15,429 26,878 19,582 29,202 22,388 30,910 24,639 35,764 30,229 39,560 35,686 45,330
26.00 10,129 30,477 12,620 31,317 17,017 33,381 19,898 35,118 22,334 39,834 28,170 43,436 33,892 49,040
27.00 8,076 35,395 10,394 36,305 14,612 37,895 17,691 39,298 20,023 43,834 26,115 47,324 32,149 53,286
28.00 6,198 40,426 8,427 41,097 12,527 42,414 15,541 43,780 18,108 48,123 24,229 51,413 30,273 57,396
29.00 4,698 45,483 6,767 46,049 10,672 47,183 13,660 48,321 16,223 52,351 22,631 55,389 28,777 61,404
30.00 3,569 50,456 5,435 50,802 8,999 51,989 11,940 52,960 14,602 56,715 20,930 59,648 27,365 65,676
31.00 2,751 55,488 4,334 55,684 7,541 56,855 10,403 57,696 13,105 61,367 19,442 63,817 25,876 70,046
32.00 2,163 60,468 3,376 61,061 6,358 61,648 9,085 62,317 11,695 65,814 18,085 68,214 24,354 74,267
33.00 1,737 65,492 2,581 65,632 5,388 66,475 7,926 67,100 10,514 70,336 16,727 72,593 23,284 78,534
34.00 1,423 70,500 2,011 70,879 4,531 71,475 - - 9,338 74,790 15,465 77,053 22,089 82,966
35.00 1,188 75,500 1,435 75,840 3,806 76,352 - - 8,402 79,085 14,407 81,475 20,901 87,542
36.00 1,008 80,494 1,244 81,040 3,038 81,338 - - 7,562 83,870 13,428 85,971 19,712 91,977
37.00 902 85,499 1,094 86,081 2,665 86,379 - - 6,707 88,924 12,396 90,464 18,746 96,454
38.00 902 90,506 973 91,067 2,297 91,334 - - 5,977 93,963 11,435 94,946 17,866 101,198
39.00 902 95,501 902 95,614 1,613 96,185 - - 5,414 99,002 10,705 99,432 - -
40.00 902 100,503 902 100,984 1,136 101,199 - - 4,667 103,990 9,993 103,657 - -
41.00 902 105,504 902 105,980 1,071 106,243 - - 4,250 108,997 9,189 108,679 - -
42.00 902 110,505 902 111,147 1,015 111,371 - - 3,775 113,985 8,517 113,685 - -
43.00 902 115,505 902 115,628 965 116,299 - - 3,403 118,958 7,993 118,707 - -
44.00 902 120,507 - - 919 120,850 - - 3,096 123,963 7,448 123,714 - -
45.00 902 125,508 - - 902 125,884 - - 2,834 128,953 6,765 128,720 - -
46.00 902 130,544 - - 902 131,124 - - 2,463 133,959 6,252 133,708 - -
47.00 902 135,517 - - 902 135,952 - - 2,101 138,898 5,868 138,698 - -
48.00 902 140,539 - - 902 141,296 - - 1,723 143,871 5,470 143,687 - -
49.00 - - - - 902 145,965 - - 1,220 148,810 5,074 148,693 - -
50.00 - - - - 902 151,293 - - - - - - - -
52.50 - - - - 902 163,791 - - - - - - - -
55.00 - - - - 902 175,905 - - - - - - - -
57.50 - - - - 902 188,404 - - - - - - - -
60.00 - - - - 902 200,902 - - - - - - - -
CHT (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 19,603 140 - - 19,669 140 19,675 140 19,675 140 19,677 140 19,672 140 19,672 140
49.00 19,103 140 - - 19,171 140 19,176 140 19,175 140 19,176 140 19,175 140 19,175 140
50.00 18,603 140 18,604 140 18,675 140 18,678 140 18,678 140 18,677 140 18,675 140 18,675 140
52.50 17,353 140 17,355 140 17,426 140 17,431 140 17,431 140 17,433 140 17,430 140 17,430 141
55.00 16,103 140 16,105 140 16,179 140 16,187 140 16,185 140 16,185 140 16,184 140 16,184 172
57.50 14,858 140 14,857 140 14,933 140 14,940 140 14,939 145 14,940 176 14,937 218 14,937 264
60.00 13,604 140 13,607 140 13,692 140 13,694 140 13,694 244 13,694 304 13,690 369 13,691 429
62.50 12,354 140 12,356 140 12,443 140 12,448 160 12,448 334 12,446 408 12,443 533 12,443 650
65.00 11,105 140 11,108 140 11,196 151 11,202 287 11,202 498 11,201 592 11,199 789 11,197 979
67.50 9,855 212 9,858 217 9,935 233 9,945 509 9,952 740 9,965 855 9,990 1,138 10,024 1,408
70.00 8,607 373 8,609 377 8,689 388 8,699 838 8,707 1,072 8,723 1,243 8,751 1,577 8,896 1,932
72.50 7,356 662 7,359 664 7,450 699 7,459 1,282 7,477 1,502 7,505 1,740 7,675 2,121 7,900 2,545
75.00 6,106 1,103 6,110 1,103 6,223 1,144 6,233 1,843 6,262 2,070 6,317 2,370 6,527 2,767 7,062 3,238
77.50 4,854 1,607 4,858 1,607 5,017 1,694 5,038 2,520 5,068 2,784 5,256 3,113 5,628 3,494 6,238 3,975
80.00 3,591 2,145 3,586 2,145 3,864 2,361 3,906 3,470 3,942 3,646 4,204 3,962 4,721 4,313 5,473 4,842
82.50 2,393 3,057 2,425 3,035 2,758 3,203 2,794 4,552 2,843 4,640 3,262 4,898 3,935 5,210 4,734 5,699
85.00 1,820 4,340 1,824 4,338 2,054 4,393 2,058 5,775 2,056 5,804 2,457 5,919 3,306 6,199 4,135 6,744
87.50 1,313 5,593 1,314 5,593 1,485 5,597 1,483 6,984 1,473 7,022 1,795 7,105 2,756 7,364 3,555 7,681
90.00 848 6,843 852 6,843 1,030 6,841 1,020 8,214 995 8,232 1,277 8,264 2,283 8,631 3,019 8,734
92.50 519 8,093 525 8,093 677 8,093 661 9,450 642 9,458 876 9,471 1,871 9,622 2,618 9,793
95.00 324 9,343 329 9,343 439 9,343 416 10,689 428 10,693 596 10,698 1,536 10,794 2,224 10,904
97.50 212 10,584 217 10,586 294 10,672 272 11,993 286 11,991 394 11,986 1,263 11,981 1,856 11,935
100.00 147 11,835 152 11,836 183 11,930 165 13,241 192 13,239 277 13,234 1,022 13,231 1,543 13,209
102.50 140 13,085 140 13,087 140 13,185 140 14,489 168 14,486 237 14,480 842 14,479 1,254 14,467
105.00 140 14,337 140 14,338 140 14,434 140 15,733 147 15,732 212 15,727 695 15,725 1,045 15,717
107.50 140 15,587 140 15,588 140 15,682 140 16,993 140 16,978 188 16,973 567 16,972 852 16,966
110.00 140 16,837 140 16,838 140 16,933 140 18,226 140 18,226 164 18,219 451 18,218 688 18,211
112.50 140 18,087 140 18,088 140 18,183 140 19,472 140 19,471 152 19,464 393 19,463 566 19,456
115.00 140 19,338 - - 140 19,436 140 20,719 - - 140 20,712 302 20,711 446 20,704
117.50 140 20,587 - - 140 20,680 140 21,965 - - 140 21,957 233 21,955 - -
120.00 - - - - - - 140 23,213 - - - - - - - -
CHU (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,434 90 5,462 106 5,471 146 5,472 170 5,478 206 5,492 319 5,516 501
4.60 5,234 101 5,255 115 5,270 159 5,271 182 5,278 218 5,292 385 5,318 566
4.70 5,034 111 5,056 126 5,070 175 5,071 195 5,078 235 5,091 455 5,119 650
4.80 4,834 123 4,858 139 4,870 196 4,871 210 4,878 252 4,891 518 4,920 714
4.90 4,634 138 4,667 153 4,670 222 4,671 227 4,678 337 4,691 577 4,720 802
5.00 4,434 156 4,467 171 4,470 250 4,471 248 4,478 417 4,490 642 4,568 883
5.25 3,934 218 3,967 230 3,988 384 3,992 424 4,006 608 4,030 873 4,145 1,119
5.50 3,434 312 3,467 319 3,470 561 3,471 632 3,475 825 3,562 1,110 3,775 1,384
5.75 2,935 453 2,979 477 2,986 786 2,991 885 3,026 1,079 3,186 1,365 3,445 1,618
6.00 2,435 639 2,509 678 2,550 1,090 2,560 1,195 2,592 1,369 2,854 1,676 3,117 1,918
6.25 1,935 839 2,039 935 2,057 1,445 2,071 1,533 2,233 1,728 2,544 1,987 2,825 2,235
6.50 1,409 1,074 1,641 1,243 1,669 1,844 1,710 1,937 1,859 2,082 2,234 2,321 2,570 2,585
6.75 1,036 1,509 1,243 1,630 1,297 2,258 1,346 2,330 1,557 2,473 1,961 2,690 2,352 2,938
7.00 800 2,022 938 2,093 982 2,763 1,064 2,790 1,288 2,896 1,735 3,075 2,136 3,326
7.25 606 2,522 718 2,550 719 3,206 817 3,239 1,055 3,324 1,518 3,480 1,922 3,714
7.50 444 3,023 524 3,032 556 3,648 628 3,662 866 3,762 1,315 3,903 1,726 4,135
7.75 328 3,523 393 3,563 387 4,152 474 4,146 737 4,203 1,159 4,328 1,557 4,547
8.00 251 4,024 275 4,067 267 4,656 373 4,651 616 4,638 982 4,759 1,390 4,953
8.25 198 4,524 223 4,558 235 5,161 264 5,155 477 5,148 888 5,202 1,240 5,365
8.50 162 5,024 187 5,048 211 5,665 238 5,660 383 5,652 733 5,639 1,116 5,790
8.75 137 5,524 164 5,550 194 6,164 219 6,164 272 6,157 663 6,150 987 6,220
9.00 118 6,026 151 6,051 176 6,661 204 6,661 256 6,661 534 6,655 882 6,632
9.25 103 6,526 139 6,551 163 7,165 - - 242 7,160 465 7,152 786 7,138
9.50 91 7,026 130 7,051 155 7,664 - - 227 7,657 371 7,657 717 7,648
9.75 83 7,526 123 7,551 147 8,161 - - 214 8,161 276 8,161 655 8,146
10.00 81 8,026 117 8,039 139 8,660 - - 206 8,660 260 8,659 589 8,651
10.50 81 9,026 106 9,039 129 9,655 - - 191 9,656 239 9,655 - -
11.00 - - - - 122 10,657 - - 174 10,657 - - - -
11.50 - - - - 113 11,653 - - 163 11,653 - - - -
12.00 - - - - 103 12,649 - - 155 12,649 - - - -
12.50 - - - - 101 13,644 - - 147 13,645 - - - -
13.00 - - - - 97 14,640 - - - - - - - -
13.50 - - - - 94 15,636 - - - - - - - -
14.00 - - - - 90 16,639 - - - - - - - -
14.50 - - - - 87 17,635 - - - - - - - -
CIT (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,961 57 4,980 57 5,001 57 5,001 67 5,001 79 5,000 159 5,050 247
8.25 4,711 57 4,731 57 4,752 64 4,752 72 4,752 122 4,751 220 4,832 306
8.50 4,461 57 4,481 63 4,505 72 4,504 79 4,504 160 4,499 256 4,623 374
8.75 4,212 61 4,232 72 4,256 84 4,256 88 4,256 196 4,248 329 4,420 444
9.00 3,962 73 3,984 84 4,004 100 4,004 134 4,004 260 4,050 387 4,214 513
9.25 3,712 89 3,734 100 3,756 119 3,756 176 3,752 314 3,838 471 4,018 607
9.50 3,462 111 3,484 121 3,507 171 3,508 244 3,525 390 3,630 555 3,820 704
9.75 3,212 137 3,236 146 3,266 224 3,277 308 3,308 482 3,426 639 3,626 799
10.00 2,962 174 2,986 181 3,023 297 3,036 387 3,104 580 3,229 744 3,440 911
10.50 2,460 290 2,500 323 2,556 481 2,578 581 2,680 790 2,857 975 3,078 1,153
11.00 1,960 468 2,019 528 2,131 718 2,161 838 2,296 1,035 2,514 1,220 2,752 1,426
11.50 1,455 680 1,566 783 1,705 1,025 1,763 1,137 1,945 1,330 2,200 1,506 2,459 1,732
12.00 971 964 1,166 1,102 1,317 1,397 1,412 1,498 1,631 1,718 1,912 1,896 2,186 2,053
12.50 683 1,447 835 1,508 991 1,805 1,105 1,887 1,337 2,060 1,675 2,199 1,895 2,404
13.00 472 1,957 589 1,973 730 2,240 847 2,312 1,109 2,453 1,395 2,591 1,678 2,775
13.50 307 2,457 405 2,459 509 2,699 632 2,753 913 2,872 1,205 2,993 1,477 3,151
14.00 202 2,957 270 2,957 359 3,171 466 3,257 733 3,329 1,015 3,426 1,284 3,550
14.50 141 3,456 158 3,477 248 3,713 345 3,742 602 3,778 868 3,858 1,138 3,978
15.00 104 3,955 121 3,975 162 4,209 243 4,234 465 4,264 734 4,330 991 4,417
15.50 81 4,457 97 4,477 104 4,712 192 4,728 382 4,750 606 4,792 857 4,864
16.00 65 4,958 81 4,979 93 5,213 107 5,224 298 5,241 505 5,284 741 5,326
16.50 57 5,458 69 5,481 83 5,712 96 5,725 230 5,741 417 5,766 654 5,806
17.00 57 5,959 61 5,982 76 6,203 - - 186 6,235 361 6,258 545 6,285
17.50 57 6,459 57 6,482 71 6,704 - - 143 6,735 299 6,758 475 6,774
18.00 57 6,959 57 6,982 65 7,206 - - 96 7,235 232 7,258 419 7,274
18.50 57 7,461 57 7,482 61 7,701 - - 91 7,726 193 7,749 360 7,764
CKH (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,977 172 - - - - - - - -
42.00 - - - - 18,482 172 - - 18,511 172 - - - -
43.00 - - - - 17,982 172 - - 18,013 172 - - - -
44.00 - - - - 17,487 172 - - 17,518 172 17,695 261 - -
45.00 16,868 172 - - 16,987 172 - - 17,018 172 17,218 293 - -
46.00 16,368 172 - - 16,493 172 - - 16,524 177 16,745 364 - -
47.00 15,867 172 15,982 172 16,006 172 16,022 172 16,043 202 16,274 432 16,503 737
48.00 15,367 172 15,481 172 15,506 172 15,522 172 15,544 246 15,808 514 16,052 841
49.00 14,866 172 14,984 172 15,008 172 15,027 172 15,052 311 15,346 598 15,596 965
50.00 14,366 172 14,483 172 14,508 172 14,527 181 14,553 375 14,885 696 15,147 1,089
52.50 13,115 172 13,235 195 13,262 256 13,282 301 13,310 593 13,745 985 14,057 1,451
55.00 11,862 265 11,989 292 12,022 438 12,044 512 12,133 897 12,648 1,358 12,999 1,873
57.50 10,610 435 10,703 492 10,751 706 10,810 810 10,974 1,273 11,672 1,806 11,979 2,356
60.00 9,357 716 9,446 813 9,537 1,076 9,601 1,202 9,898 1,746 10,543 2,319 10,996 2,922
62.50 8,113 1,131 8,220 1,234 8,355 1,546 8,456 1,717 8,841 2,299 9,502 2,879 10,036 3,523
65.00 6,863 1,623 7,017 1,764 7,217 2,119 7,372 2,351 7,868 2,924 8,593 3,541 9,237 4,203
67.50 5,608 2,134 5,851 2,394 6,069 2,781 6,277 3,092 6,851 3,656 7,755 4,257 8,441 4,948
70.00 4,317 2,719 4,748 3,125 5,066 3,607 5,335 3,916 6,009 4,476 6,934 5,026 7,734 5,720
72.50 3,174 3,524 3,706 3,991 4,151 4,578 4,485 4,868 5,247 5,372 6,185 5,906 7,051 6,569
75.00 2,484 4,825 2,954 4,977 3,352 5,626 3,750 5,873 4,554 6,308 5,556 6,830 6,420 7,445
77.50 1,934 6,099 2,305 6,152 2,689 6,660 3,121 6,860 3,954 7,273 4,972 7,720 5,826 8,382
80.00 1,433 7,351 1,750 7,358 2,084 7,798 2,528 7,954 3,393 8,303 4,407 8,792 5,274 9,355
82.50 991 8,601 1,287 8,596 1,580 8,968 2,017 9,084 2,918 9,377 3,899 9,837 4,775 10,355
85.00 664 9,851 928 9,848 1,185 10,261 1,580 10,353 2,463 10,584 3,411 10,917 4,309 11,416
87.50 450 11,101 653 11,101 867 11,470 1,236 11,542 2,045 11,728 2,994 12,012 3,889 12,464
90.00 314 12,351 448 12,351 629 12,683 958 12,744 1,717 12,901 2,590 13,140 3,586 13,559
92.50 228 13,601 274 13,601 453 13,913 731 13,951 1,422 14,072 2,274 14,280 3,106 14,630
95.00 172 14,851 213 14,851 320 15,138 561 15,177 1,153 15,277 1,916 15,447 2,843 15,744
CKP (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,202 169 - - - - - - - -
28.00 - - - - 23,201 169 - - - - - - - -
29.00 - - - - 22,206 169 - - - - - - - -
30.00 - - - - 21,211 169 - - 21,214 169 - - - -
31.00 - - - - 20,215 169 - - 20,211 169 - - - -
32.00 - - - - 19,221 169 - - 19,226 169 - - - -
33.00 - - - - 18,222 169 - - 18,218 179 - - - -
34.00 17,097 169 17,181 169 17,231 169 17,238 169 17,314 244 17,535 544 17,996 903
35.00 16,098 169 16,181 169 16,230 169 16,235 180 16,303 379 16,626 717 17,124 1,133
36.00 15,098 169 15,184 169 15,241 169 15,248 244 15,363 499 15,831 924 16,271 1,359
37.00 14,098 169 14,190 169 14,255 220 14,256 351 14,410 654 14,917 1,141 15,443 1,645
38.00 13,100 172 13,191 202 13,253 339 13,251 488 13,504 876 14,087 1,424 14,634 1,929
39.00 12,100 234 12,198 262 12,278 490 12,293 699 12,593 1,114 13,212 1,693 13,850 2,327
40.00 11,100 325 11,204 400 11,310 689 11,374 921 11,709 1,417 12,418 2,048 13,074 2,695
41.00 10,101 462 10,221 624 10,353 944 10,440 1,234 10,780 1,773 11,540 2,403 12,351 3,130
42.00 9,101 664 9,240 870 9,420 1,260 9,540 1,597 9,963 2,164 10,783 2,817 11,618 3,557
43.00 8,101 952 8,276 1,199 8,499 1,652 8,658 2,021 9,160 2,618 10,043 3,230 10,956 4,043
44.00 7,102 1,317 7,331 1,586 7,615 2,121 7,819 2,505 8,404 3,109 9,348 3,760 10,093 4,565
45.00 6,097 1,722 6,420 2,054 6,770 2,655 7,031 3,029 7,682 3,633 8,660 4,261 9,449 5,087
46.00 5,083 2,157 5,539 2,599 5,895 3,261 6,183 3,640 6,981 4,246 8,028 4,846 8,883 5,692
47.00 4,042 2,664 4,661 3,204 5,151 3,940 5,473 4,294 6,342 4,858 7,415 5,475 8,294 6,288
48.00 3,170 3,310 3,896 3,887 4,453 4,660 4,832 4,979 5,709 5,543 6,792 6,168 7,770 6,921
49.00 2,567 4,220 3,224 4,619 3,812 5,421 4,233 5,747 5,159 6,164 6,268 6,841 7,251 7,600
50.00 2,079 5,268 2,684 5,487 3,246 6,160 3,739 6,445 4,612 6,897 5,743 7,516 6,741 8,288
52.50 1,084 7,785 1,565 7,820 2,106 8,335 2,603 8,517 3,512 8,873 4,653 9,403 5,622 10,147
55.00 499 10,285 836 10,281 1,260 10,645 1,706 10,766 2,563 11,023 3,679 11,569 4,675 12,147
57.50 257 12,785 410 12,785 711 13,186 1,092 13,272 1,830 13,476 2,870 13,744 3,849 13,976
60.00 169 15,285 194 15,285 394 15,633 657 15,716 1,272 15,837 2,213 16,035 3,189 16,140
62.50 169 17,785 169 17,785 216 18,062 391 18,139 858 18,233 1,706 18,443 2,605 18,512
65.00 169 20,285 169 20,285 169 20,564 220 20,602 574 20,677 1,287 20,739 2,097 20,781
67.50 169 22,785 169 22,785 169 22,927 169 22,923 389 23,130 964 23,182 1,678 23,223
70.00 169 25,308 169 25,413 169 25,501 - - 278 25,551 713 25,595 - -
72.50 169 27,811 169 27,916 169 28,000 - - 203 28,051 517 28,094 - -
75.00 169 30,309 169 30,396 169 30,486 - - 169 30,530 382 30,567 - -
CLI (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - 17,803 198 - - - - - - - -
15.00 - - - - - - 17,305 198 - - - - - - - -
15.50 - - - - - - 16,809 198 - - - - - - - -
16.00 16,228 198 - - - - 16,313 198 - - 16,415 343 16,569 663 - -
16.50 15,728 198 - - - - 15,813 198 - - 15,926 399 16,117 767 - -
17.00 15,228 198 15,229 198 15,271 198 15,313 198 15,351 212 15,450 453 15,676 894 16,032 1,288
17.50 14,728 198 14,731 200 14,773 226 14,823 226 14,851 293 14,978 557 15,234 1,031 15,625 1,462
18.00 14,228 228 14,231 234 14,275 261 14,335 262 14,375 365 14,511 668 14,802 1,171 15,203 1,619
18.50 13,729 270 13,731 277 13,777 302 13,835 301 13,898 472 14,049 790 14,370 1,324 14,792 1,790
19.00 13,229 321 13,231 327 13,278 353 13,346 351 13,418 552 13,481 924 13,948 1,501 14,391 1,972
19.50 12,729 381 12,732 387 12,777 411 12,873 460 12,939 655 13,134 1,055 13,524 1,671 14,002 2,189
20.00 12,229 452 12,232 459 12,282 480 12,383 565 12,398 786 12,678 1,233 13,124 1,870 13,624 2,388
21.00 11,231 645 11,232 649 11,279 664 11,424 812 11,527 1,075 11,803 1,593 12,300 2,275 12,860 2,809
22.00 10,231 911 10,233 914 10,297 975 10,474 1,140 10,611 1,421 10,935 2,001 11,518 2,736 12,149 3,277
23.00 9,231 1,252 9,233 1,252 9,319 1,320 9,527 1,512 9,727 1,817 10,119 2,489 10,795 3,225 11,443 3,743
24.00 8,232 1,639 8,231 1,639 8,342 1,737 8,614 1,941 8,832 2,303 9,335 3,014 10,062 3,750 10,803 4,306
25.00 7,232 2,038 7,229 2,044 7,393 2,198 7,747 2,441 8,012 2,827 8,592 3,571 9,404 4,287 10,138 4,883
26.00 6,230 2,443 6,222 2,461 6,463 2,731 6,923 2,990 7,235 3,441 7,878 4,178 8,817 4,913 9,551 5,539
27.00 5,217 2,890 5,202 2,932 5,565 3,311 6,114 3,591 6,522 4,101 7,209 4,817 8,219 5,552 8,984 6,145
28.00 4,138 3,457 4,139 3,505 4,723 3,962 5,374 4,279 5,815 4,806 6,618 5,527 7,604 6,244 8,453 6,827
29.00 3,407 4,225 3,445 4,241 3,974 4,692 4,716 5,064 5,190 5,577 6,009 6,252 7,075 6,955 7,967 7,539
30.00 2,876 5,285 2,907 5,277 3,377 5,511 4,100 5,911 4,618 6,370 5,493 7,015 6,620 7,701 7,518 8,274
31.00 2,423 6,326 2,436 6,319 2,864 6,453 3,545 6,783 4,058 7,208 4,981 7,793 6,114 8,341 7,071 9,014
32.00 2,001 7,335 2,010 7,335 2,405 7,412 3,076 7,660 3,607 8,092 4,564 8,637 5,743 9,304 6,673 9,797
33.00 1,607 8,342 1,608 8,339 2,022 8,389 2,652 8,587 3,159 8,955 4,159 9,473 5,327 10,071 6,327 10,629
34.00 1,257 9,335 1,261 9,335 1,672 9,370 2,282 9,547 2,768 9,870 3,793 10,395 4,957 10,921 5,910 11,370
35.00 972 10,335 979 10,335 1,387 10,351 1,956 10,502 2,421 10,786 3,443 11,265 4,629 11,748 5,543 12,236
36.00 756 11,335 762 11,335 1,131 11,346 1,683 11,453 2,101 11,711 3,107 12,152 4,297 12,626 5,309 13,085
37.00 593 12,335 603 12,335 928 12,341 1,448 12,419 1,833 12,654 2,813 13,078 3,972 13,523 5,020 13,921
38.00 474 13,335 483 13,335 763 13,339 1,234 13,402 1,570 13,610 2,520 13,994 3,695 14,405 4,706 14,787
39.00 385 14,335 394 14,335 607 14,339 1,040 14,384 1,361 14,556 2,281 14,911 3,420 15,294 4,471 15,685
40.00 318 15,335 327 15,335 495 15,339 902 15,363 1,188 15,529 2,059 15,867 3,112 16,222 4,228 16,561
41.00 266 16,335 276 16,335 389 16,341 762 16,355 1,013 16,484 1,839 16,811 2,929 17,134 3,971 17,446
42.00 228 17,335 - - 279 17,341 655 17,351 895 17,467 1,681 17,757 2,714 18,054 3,716 18,357
43.00 198 18,335 - - 245 18,341 587 18,351 - - 1,488 18,715 2,505 19,010 3,488 19,273
44.00 - - - - - - 478 19,351 - - 1,333 19,674 2,327 19,956 - -
45.00 - - - - - - 411 20,351 - - 1,219 20,637 - - - -
46.00 - - - - - - 341 21,351 - - 1,077 21,601 - - - -
47.00 - - - - - - 268 22,351 - - 979 22,575 - - - -
48.00 - - - - - - 198 23,351 - - 864 23,547 - - - -
CLP (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,927 134 - - - - - - - -
48.00 - - - - 17,430 134 - - 17,429 134 - - - -
49.00 - - - - 16,931 134 - - 16,928 134 - - - -
50.00 16,363 134 16,422 134 16,432 134 16,431 134 16,429 134 16,573 134 16,814 134
52.50 15,113 134 15,174 134 15,189 134 15,184 134 15,183 134 15,355 134 15,607 134
55.00 13,863 134 13,929 134 13,943 134 13,941 134 13,939 134 14,140 134 14,403 134
57.50 12,614 134 12,682 134 12,698 134 12,695 134 12,694 134 12,923 134 13,171 139
60.00 11,364 134 11,459 134 11,475 134 11,472 134 11,471 134 11,724 165 11,940 233
62.50 10,114 147 10,213 167 10,227 187 10,224 184 10,223 210 10,479 302 10,701 394
65.00 8,866 253 8,943 273 8,956 308 8,953 335 8,978 402 9,276 525 9,562 666
67.50 7,616 463 7,722 471 7,709 553 7,709 611 7,721 688 7,977 864 8,281 1,023
70.00 6,367 829 6,476 834 6,493 974 6,471 1,023 6,528 1,123 6,913 1,334 7,254 1,500
72.50 5,117 1,316 5,212 1,346 5,216 1,510 5,231 1,570 5,428 1,684 5,892 1,932 6,269 2,096
75.00 3,862 1,823 3,950 1,949 4,002 2,177 4,076 2,254 4,395 2,381 4,933 2,656 5,345 2,813
77.50 2,535 2,494 2,833 2,718 2,927 3,006 3,031 3,082 3,447 3,236 4,064 3,515 4,495 3,645
80.00 1,853 3,798 2,054 3,756 2,148 4,068 2,252 4,135 2,628 4,270 3,281 4,484 3,725 4,583
82.50 1,342 5,053 1,448 5,045 1,517 5,253 1,616 5,283 1,928 5,399 2,591 5,551 3,043 5,619
85.00 868 6,303 956 6,288 1,015 6,486 1,117 6,500 1,372 6,532 2,008 6,689 2,453 6,735
87.50 521 7,553 564 7,550 644 7,729 726 7,734 960 7,748 1,527 7,791 1,937 7,809
90.00 316 8,803 360 8,803 390 8,973 448 8,976 654 8,981 1,130 9,002 1,517 9,004
92.50 203 10,039 241 10,058 237 10,255 282 10,265 428 10,277 820 10,381 1,160 10,405
95.00 139 11,291 172 11,309 171 11,507 176 11,514 276 11,525 611 11,640 884 11,672
97.50 134 12,543 134 12,565 134 12,755 134 12,762 176 12,774 432 12,868 665 12,885
100.00 134 13,795 134 13,819 134 14,003 134 14,011 134 14,023 297 14,086 503 14,112
CMB (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,507 86 8,561 86 8,608 86 8,645 92 8,728 241 8,940 548 9,070 809
36.00 8,008 86 8,064 86 8,100 86 8,147 108 8,291 299 8,483 670 8,644 967
37.00 7,508 86 7,565 86 7,611 100 7,648 160 7,839 390 8,050 817 8,248 1,106
38.00 7,008 86 7,067 87 7,110 115 7,213 231 7,404 494 7,617 967 7,836 1,265
39.00 6,508 96 6,569 111 6,608 195 6,742 320 6,956 621 7,195 1,137 7,456 1,452
40.00 6,008 131 6,062 144 6,153 272 6,270 437 6,542 779 6,785 1,337 7,072 1,670
41.00 5,508 180 5,562 193 5,679 365 5,815 562 6,137 938 6,354 1,548 6,711 1,870
42.00 5,009 257 5,073 306 5,218 503 5,376 719 5,733 1,129 5,977 1,771 6,318 2,114
43.00 4,509 369 4,587 438 4,763 679 4,948 913 5,342 1,340 5,608 1,981 5,989 2,354
44.00 4,009 523 4,110 597 4,325 877 4,532 1,134 4,964 1,571 5,267 2,252 5,653 2,614
45.00 3,509 712 3,646 800 3,905 1,105 4,136 1,371 4,605 1,822 4,922 2,500 5,357 2,868
46.00 3,009 912 3,193 1,034 3,498 1,382 3,758 1,641 4,256 2,093 4,612 2,782 5,096 3,151
47.00 2,504 1,123 2,779 1,307 3,110 1,679 3,381 1,931 3,923 2,393 4,302 3,065 4,794 3,450
48.00 1,984 1,371 2,366 1,635 2,740 1,990 3,043 2,248 3,612 2,691 4,007 3,374 4,545 3,746
49.00 1,535 1,702 1,970 2,008 2,404 2,338 2,733 2,569 3,283 3,013 3,759 3,699 4,275 4,071
50.00 1,255 2,224 1,620 2,423 2,078 2,675 2,427 2,924 2,999 3,370 3,506 4,031 4,046 4,409
52.50 721 3,491 927 3,547 1,406 3,727 1,768 3,896 2,378 4,227 2,867 4,968 3,466 5,328
55.00 341 4,741 485 4,749 915 4,840 1,261 4,955 1,860 5,221 2,380 5,925 2,970 6,179
57.50 167 5,991 224 5,991 563 6,021 861 6,088 1,443 6,333 1,948 6,908 2,522 7,170
60.00 95 7,238 122 7,274 334 7,303 557 7,338 1,094 7,458 1,574 7,958 2,138 8,200
62.50 86 8,490 95 8,524 182 8,553 362 8,579 808 8,651 1,252 9,059 1,803 9,263
65.00 86 9,741 86 9,774 116 9,802 225 9,827 586 9,881 1,009 10,190 1,500 10,360
67.50 86 10,991 86 11,025 98 11,052 166 11,077 430 11,123 806 11,337 1,273 11,485
70.00 86 12,242 86 12,280 86 12,307 110 12,332 317 12,375 627 12,521 1,056 12,632
72.50 86 13,489 86 13,528 86 13,552 - - 217 13,616 488 13,702 879 13,795
75.00 86 14,739 - - 86 14,801 - - 166 14,866 387 14,884 - -
CNC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - 13,301 119 - - - - - - - -
13.00 - - - - - - 12,803 119 - - - - - - - -
13.50 - - - - - - 12,320 119 - - - - - - - -
14.00 11,761 119 - - 11,791 119 11,811 119 11,814 119 11,818 159 11,823 297 11,830 505
14.50 11,267 119 - - 11,313 119 11,320 119 11,324 119 11,331 210 11,367 343 11,393 595
15.00 10,767 119 - - 10,813 119 10,821 119 10,824 119 10,829 262 10,840 450 10,855 724
15.50 10,265 119 10,271 119 10,313 119 10,320 131 10,324 170 10,328 314 10,339 544 10,353 866
16.00 9,765 119 9,769 119 9,813 119 9,820 157 9,824 228 9,852 424 9,867 664 9,893 1,020
16.50 9,264 119 9,268 119 9,313 129 9,321 231 9,324 318 9,328 526 9,335 818 9,417 1,172
17.00 8,763 136 8,768 140 8,813 157 8,821 332 8,824 429 8,828 642 8,835 960 8,971 1,360
17.50 8,263 170 8,267 174 8,313 192 8,330 432 8,334 538 8,342 812 8,357 1,142 8,546 1,557
18.00 7,763 216 7,765 220 7,819 237 7,826 555 7,853 688 7,876 974 7,913 1,325 7,976 1,760
18.50 7,263 277 7,261 281 7,313 335 7,325 697 7,360 864 7,393 1,173 7,425 1,530 7,570 1,997
19.00 6,763 357 6,761 361 6,813 435 6,828 869 6,851 1,043 6,873 1,385 6,993 1,754 7,224 2,238
19.50 6,258 463 6,261 466 6,329 570 6,383 1,055 6,414 1,269 6,438 1,594 6,639 1,987 6,884 2,479
20.00 5,756 600 5,760 601 5,815 726 5,894 1,266 5,935 1,480 5,983 1,843 6,230 2,272 6,579 2,759
21.00 4,761 959 4,761 959 4,855 1,124 4,985 1,776 5,051 2,036 5,178 2,401 5,408 2,808 6,048 3,328
22.00 3,751 1,375 3,751 1,387 3,955 1,619 4,077 2,425 4,171 2,688 4,356 3,048 4,770 3,447 5,384 3,951
23.00 2,717 1,882 2,723 1,918 3,120 2,227 3,294 3,179 3,429 3,422 3,707 3,759 4,188 4,150 4,849 4,628
24.00 1,964 2,588 1,995 2,618 2,380 2,936 2,598 4,022 2,775 4,220 3,117 4,489 3,677 4,881 4,363 5,335
25.00 1,446 3,604 1,465 3,600 1,800 3,799 2,037 4,910 2,251 5,048 2,641 5,309 3,260 5,657 3,933 6,081
26.00 1,024 4,613 1,025 4,614 1,358 4,729 1,527 5,758 1,790 5,967 2,236 6,180 2,859 6,472 3,501 6,869
27.00 672 5,633 676 5,633 974 5,697 1,134 6,780 1,410 6,810 1,852 6,975 2,492 7,221 3,160 7,685
28.00 442 6,633 446 6,626 687 6,661 814 7,750 1,073 7,780 1,520 7,917 2,165 8,214 2,801 8,535
29.00 301 7,630 306 7,636 453 7,689 568 8,685 817 8,707 1,265 8,803 1,856 9,011 2,515 9,397
30.00 216 8,627 221 8,627 300 8,694 427 9,568 615 9,651 1,028 9,737 1,599 9,914 2,267 10,307
31.00 161 9,633 168 9,629 196 9,653 278 10,652 492 10,665 830 10,699 1,348 10,827 2,049 11,226
32.00 127 10,633 132 10,629 157 10,667 210 11,561 366 11,555 680 11,579 1,162 11,779 1,817 12,162
33.00 119 11,633 119 11,631 131 11,662 136 12,565 264 12,556 539 12,556 977 12,706 1,615 13,126
34.00 119 12,633 119 12,632 119 12,659 123 13,573 196 13,578 454 13,591 852 13,652 1,432 14,070
35.00 119 13,629 119 13,631 119 13,655 119 14,567 131 14,569 362 14,581 711 14,597 1,263 14,984
36.00 119 14,633 119 14,631 119 14,658 119 15,557 121 15,559 270 15,569 620 15,583 1,122 15,891
37.00 119 15,633 - - 119 15,679 119 16,580 - - 211 16,603 506 16,625 1,004 16,820
38.00 119 16,633 - - 119 16,681 119 17,532 - - 143 17,529 424 17,527 870 17,777
39.00 119 17,633 - - 119 17,667 119 18,529 - - 136 18,525 375 18,532 775 18,678
40.00 119 18,633 - - 119 18,679 119 19,539 - - 129 19,547 317 19,558 - -
41.00 119 19,633 - - 119 19,685 119 20,560 - - 121 20,533 270 20,543 - -
42.00 - - - - - - 119 21,525 - - 119 21,519 207 21,526 - -
COL (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,403 160 - - 12,486 190 - - 12,555 385 12,768 701 - -
8.75 11,907 162 11,982 191 12,002 216 12,052 215 12,082 468 12,340 861 12,429 1,216
9.00 11,401 188 11,467 218 11,554 248 11,568 247 11,603 549 11,905 963 12,017 1,355
9.25 10,899 219 10,967 250 11,084 286 11,107 347 11,146 682 11,471 1,128 11,607 1,549
9.50 10,398 259 10,479 287 10,596 333 10,623 486 10,662 802 11,047 1,296 11,235 1,741
9.75 9,894 308 10,005 336 10,080 453 10,107 582 10,204 972 10,612 1,476 10,865 1,966
10.00 9,393 369 9,515 396 9,615 568 9,632 719 9,766 1,121 10,223 1,673 10,481 2,164
10.50 8,393 540 8,522 559 8,622 844 8,698 1,024 8,912 1,496 9,393 2,083 9,791 2,621
11.00 7,391 795 7,463 873 7,673 1,209 7,771 1,424 8,031 1,942 8,638 2,524 9,091 3,087
11.50 6,392 1,139 6,497 1,254 6,659 1,643 6,782 1,896 7,125 2,442 7,786 3,041 8,600 3,644
12.00 5,392 1,533 5,560 1,703 5,772 2,149 5,940 2,432 6,386 2,970 7,131 3,584 7,999 4,189
12.50 4,381 1,956 4,651 2,234 4,952 2,729 5,160 3,060 5,693 3,607 6,526 4,214 7,371 4,811
13.00 3,333 2,475 3,780 2,860 4,176 3,457 4,443 3,773 5,144 4,282 5,946 4,877 6,807 5,463
13.50 2,553 3,177 3,000 3,571 3,480 4,241 3,794 4,534 4,520 4,993 5,489 5,550 6,257 6,134
14.00 2,021 4,239 2,420 4,376 2,856 5,091 3,236 5,352 4,003 5,768 4,973 6,292 5,817 6,845
14.50 1,586 5,266 1,921 5,321 2,351 5,956 2,752 6,169 3,548 6,508 4,538 6,996 5,344 7,512
15.00 1,205 6,266 1,498 6,282 1,856 6,861 2,300 7,041 3,081 7,340 4,099 7,796 4,969 8,281
15.50 887 7,266 1,146 7,270 1,459 7,754 1,879 7,875 2,700 8,201 3,697 8,614 4,555 9,059
16.00 655 8,266 862 8,262 1,154 8,678 1,547 8,777 2,330 9,061 3,329 9,416 4,230 9,894
16.50 496 9,256 619 9,318 879 9,693 1,282 9,712 2,021 9,939 3,019 10,331 3,895 10,663
17.00 387 10,266 436 10,266 698 10,632 1,039 10,652 1,750 10,872 2,696 11,154 3,577 11,522
17.50 309 11,266 359 11,266 518 11,640 840 11,612 1,506 11,791 2,402 12,087 3,297 12,376
18.00 254 12,266 301 12,266 401 12,640 678 12,627 1,308 12,716 2,168 12,995 3,008 13,269
18.50 214 13,266 259 13,266 271 13,641 - - 1,124 13,651 1,931 13,906 2,790 14,240
19.00 183 14,266 227 14,266 250 14,643 - - 951 14,602 1,730 14,826 2,558 15,145
19.50 160 15,266 202 15,274 228 15,643 - - 807 15,610 1,562 15,759 2,328 16,068
20.00 160 16,266 180 16,268 214 16,644 - - 722 16,610 1,385 16,680 2,126 16,981
21.00 160 18,266 160 18,276 195 18,591 - - 473 18,599 1,125 18,615 1,795 18,852
22.00 160 20,266 160 20,266 175 20,575 - - 367 20,574 876 20,570 - -
COS (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 21,179 466 - - - - - - - -
9.00 - - - - 20,564 502 - - - - - - - -
9.25 19,408 205 19,651 333 19,686 539 20,077 676 20,326 958 20,754 1,746 21,440 2,509
9.50 18,783 205 19,144 354 19,331 576 19,467 735 19,719 1,018 20,240 1,912 20,904 2,763
9.75 18,159 205 18,526 376 18,627 612 18,742 793 18,987 1,270 19,515 2,197 20,438 2,979
10.00 17,585 205 17,942 409 18,142 667 18,290 846 18,587 1,479 19,062 2,371 20,028 3,239
10.50 16,335 205 16,669 478 16,777 771 17,067 965 17,499 1,855 18,163 2,879 19,092 3,803
11.00 15,085 228 15,504 551 15,735 894 15,902 1,289 16,357 2,284 17,268 3,409 18,198 4,391
11.50 13,835 305 14,271 650 14,428 1,204 14,790 1,715 15,316 2,761 16,310 3,998 17,334 5,068
12.00 12,585 421 13,004 772 13,449 1,526 13,663 2,179 14,230 3,333 15,405 4,613 16,525 5,732
12.50 11,333 600 11,774 924 12,279 2,026 12,536 2,703 13,291 3,979 14,575 5,239 15,761 6,382
13.00 10,013 873 10,323 1,278 11,116 2,585 11,461 3,351 12,368 4,570 13,761 5,917 14,982 7,123
13.50 8,764 1,253 9,247 1,818 9,809 3,269 10,211 4,005 11,289 5,279 13,055 6,655 14,340 7,898
14.00 7,514 1,726 8,191 2,412 8,882 3,955 9,369 4,716 10,492 5,980 12,190 7,373 13,689 8,655
14.50 6,275 2,224 7,215 3,131 7,987 4,711 8,517 5,518 9,832 6,796 11,540 8,188 12,985 9,463
15.00 5,043 2,799 6,237 3,938 7,183 5,663 7,828 6,328 9,124 7,647 10,918 9,048 12,461 10,308
15.50 3,819 3,538 5,373 4,871 6,421 6,429 7,107 7,192 8,506 8,422 10,363 9,880 11,919 11,134
16.00 2,950 4,749 4,556 5,825 5,680 7,423 6,415 8,147 7,877 9,391 9,897 10,671 11,293 12,036
16.50 2,346 5,997 3,863 6,811 4,995 8,400 5,770 9,120 7,314 10,283 9,351 11,522 10,818 12,903
17.00 1,835 7,243 3,187 7,868 4,326 9,380 5,172 10,056 6,823 11,232 8,837 12,387 10,394 13,804
17.50 1,378 8,493 2,592 8,934 3,754 10,423 4,589 11,041 6,265 12,035 8,330 13,340 9,954 14,720
18.00 1,017 9,743 2,094 10,065 3,234 11,117 4,099 11,900 5,831 13,032 7,855 14,273 9,547 15,706
18.50 757 10,993 1,712 10,993 2,762 11,853 3,603 12,892 5,349 13,996 7,407 15,195 9,141 16,722
19.00 578 12,251 1,425 12,485 2,379 13,124 3,228 13,863 4,924 14,939 6,994 16,172 8,737 17,656
19.50 454 13,493 1,114 13,493 2,043 14,388 2,863 14,309 4,519 15,967 6,565 17,155 8,335 18,609
20.00 366 14,743 1,007 14,743 1,802 15,645 2,502 15,572 4,120 16,876 6,197 18,129 7,915 19,605
21.00 - - - - 1,244 18,169 - - 3,477 18,042 5,463 20,031 - -
22.00 - - - - 1,090 20,653 - - 2,934 20,555 4,837 21,770 - -
CPA (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 7,395 91 - - - - - - - -
8.25 7,117 75 - - 7,145 99 - - 7,171 158 7,203 205 - -
8.50 6,867 75 6,916 75 6,931 107 - - 6,983 170 7,027 217 7,132 403
8.75 6,617 75 6,642 79 6,642 115 - - 6,669 182 6,751 293 6,927 464
9.00 6,367 75 6,392 87 6,388 121 - - 6,413 194 6,501 388 6,735 544
9.25 6,135 75 6,199 93 6,223 132 6,247 161 6,303 209 6,352 450 6,530 622
9.50 5,864 75 5,892 100 5,888 144 5,888 173 5,888 282 6,080 500 6,334 699
9.75 5,616 76 5,641 107 5,640 154 5,640 186 5,771 345 5,854 580 6,134 794
10.00 5,366 88 5,440 117 5,463 166 5,488 205 5,544 405 5,642 658 5,956 876
10.50 4,866 121 4,952 140 4,981 252 5,007 341 5,073 574 5,255 839 5,594 1,091
11.00 4,364 176 4,432 188 4,482 376 4,527 462 4,646 744 4,872 1,048 5,253 1,311
11.50 3,864 260 3,953 295 4,009 519 4,071 657 4,226 936 4,495 1,264 4,907 1,563
12.00 3,362 389 3,443 440 3,534 724 3,602 866 3,880 1,175 4,167 1,500 4,604 1,820
12.50 2,862 565 2,986 635 3,113 977 3,209 1,135 3,520 1,446 3,932 1,771 4,296 2,112
13.00 2,360 764 2,556 883 2,749 1,275 2,835 1,422 3,190 1,718 3,563 2,068 4,025 2,401
13.50 1,854 987 2,147 1,207 2,326 1,598 2,492 1,741 2,886 2,044 3,349 2,384 3,740 2,726
14.00 1,361 1,283 1,775 1,572 1,990 1,950 2,155 2,093 2,581 2,385 3,073 2,710 3,446 3,048
14.50 1,054 1,740 1,433 1,977 1,684 2,336 1,885 2,472 2,295 2,729 2,794 3,112 3,211 3,403
15.00 812 2,255 1,142 2,401 1,412 2,749 1,628 2,865 2,043 3,107 2,543 3,425 2,976 3,756
15.50 611 2,758 882 2,849 1,171 3,140 1,392 3,235 1,823 3,488 2,335 3,844 2,782 4,121
16.00 440 3,258 665 3,316 978 3,572 1,189 3,657 1,614 3,952 2,123 4,228 2,574 4,517
16.50 317 3,758 496 3,786 808 4,091 995 4,169 1,450 4,380 1,948 4,644 2,390 4,902
17.00 234 4,258 377 4,278 638 4,563 816 4,644 1,286 4,817 1,756 5,061 2,215 5,313
17.50 178 4,758 293 4,758 503 5,049 707 5,115 1,117 5,253 1,604 5,469 2,045 5,731
18.00 140 5,258 208 5,258 436 5,530 580 5,590 976 5,706 1,490 5,911 1,903 6,015
18.50 115 5,758 185 5,758 321 6,020 481 6,071 851 6,174 1,342 6,348 1,762 6,448
CPC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,513 47 3,526 54 3,547 67 3,549 75 3,554 87 3,566 99 3,581 110
2.90 3,313 47 3,326 58 3,347 73 3,349 81 3,354 93 3,366 106 3,381 166
3.00 3,113 47 3,126 61 3,147 78 3,149 86 3,154 99 3,166 117 3,181 219
3.10 2,911 51 2,942 65 2,946 83 2,949 93 2,954 109 2,967 175 2,982 267
3.20 2,711 58 2,742 70 2,746 91 2,749 102 2,754 118 2,767 224 2,815 315
3.30 2,511 66 2,542 75 2,546 102 2,549 113 2,554 178 2,569 276 2,641 359
3.40 2,311 78 2,342 86 2,346 113 2,349 125 2,355 234 2,397 356 2,469 467
3.50 2,111 93 2,141 102 2,146 126 2,149 187 2,175 284 2,223 406 2,311 532
3.60 1,910 113 1,941 121 1,946 191 1,949 246 1,977 338 2,043 480 2,157 609
3.70 1,710 141 1,741 146 1,761 254 1,765 334 1,797 447 1,866 556 2,013 719
3.80 1,509 182 1,539 184 1,559 347 1,579 417 1,631 524 1,742 653 1,874 813
3.90 1,309 236 1,338 258 1,386 436 1,393 525 1,446 647 1,575 765 1,742 920
4.00 1,111 308 1,157 352 1,209 569 1,234 651 1,310 766 1,465 882 1,619 1,049
4.10 906 387 986 463 1,029 697 1,073 772 1,153 877 1,349 1,008 1,505 1,156
4.20 700 490 826 588 874 856 924 908 1,026 1,028 1,253 1,137 1,415 1,294
4.30 536 630 677 718 734 1,010 788 1,076 922 1,174 1,117 1,281 1,299 1,419
4.40 432 817 544 898 629 1,177 689 1,225 813 1,334 1,032 1,419 1,201 1,573
4.50 341 1,027 429 1,073 523 1,341 588 1,401 718 1,492 956 1,558 1,126 1,710
4.60 270 1,222 342 1,258 412 1,519 488 1,561 653 1,630 842 1,729 1,042 1,865
4.70 212 1,427 276 1,452 324 1,722 405 1,763 581 1,803 786 1,882 965 2,011
4.80 171 1,627 216 1,642 267 1,910 351 1,919 512 1,970 690 2,083 885 2,182
4.90 141 1,827 154 1,827 207 2,113 306 2,121 440 2,189 631 2,215 817 2,349
5.00 119 2,027 133 2,027 142 2,298 250 2,306 393 2,338 560 2,397 765 2,511
5.25 86 2,527 103 2,527 118 2,753 133 2,791 259 2,858 444 2,879 628 2,958
5.50 67 3,027 89 3,027 103 3,269 117 3,273 195 3,282 316 3,315 488 3,397
5.75 57 3,527 79 3,527 91 3,754 103 3,750 126 3,753 259 3,790 404 3,827
6.00 49 4,027 73 4,027 86 4,249 97 4,251 115 4,254 196 4,255 314 4,302
6.25 47 4,527 67 4,527 79 4,750 91 4,751 110 4,755 130 4,758 254 4,765
6.50 47 5,027 63 5,027 75 5,250 - - 102 5,257 122 5,259 199 5,267
6.75 47 5,527 59 5,527 71 5,750 - - 94 5,757 115 5,761 - -
7.00 47 6,027 57 6,027 69 6,243 - - 90 6,243 107 6,291 - -
7.25 47 6,527 55 6,527 65 6,747 - - 87 6,742 105 6,739 - -
7.50 - - - - 62 7,245 - - 85 7,239 101 7,238 - -
7.75 - - - - 59 7,743 - - 82 7,737 98 7,735 - -
8.00 - - - - 59 8,241 - - 78 8,235 95 8,233 - -
8.25 - - - - 58 8,731 - - 77 8,733 93 8,731 - -
8.50 - - - - 58 9,230 - - 75 9,231 89 9,229 - -
8.75 - - - - 57 9,729 - - 74 9,734 - - - -
CPI (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,567 148 13,736 148 13,781 148 13,816 148 14,034 298 14,442 698 14,739 1,257
19.50 13,066 148 13,227 148 13,273 148 13,326 148 13,558 380 13,999 815 14,319 1,426
20.00 12,564 148 12,741 148 12,790 148 12,848 199 13,092 430 13,557 958 13,887 1,592
21.00 11,562 148 11,745 160 11,799 203 11,878 313 12,179 634 12,679 1,235 13,057 1,970
22.00 10,558 194 10,653 221 10,806 325 10,926 490 11,273 877 11,841 1,554 12,256 2,364
23.00 9,554 287 9,742 310 9,822 488 10,000 737 10,403 1,187 11,036 1,931 11,473 2,808
24.00 8,550 439 8,722 497 8,892 741 9,069 1,033 9,564 1,547 10,255 2,291 10,720 3,257
25.00 7,545 675 7,653 792 7,965 1,065 8,184 1,400 8,745 1,959 9,514 2,756 10,027 3,748
26.00 6,541 1,006 6,675 1,154 6,997 1,499 7,281 1,854 7,972 2,438 8,860 3,217 9,339 4,249
27.00 5,538 1,398 5,738 1,598 6,160 1,974 6,493 2,355 7,121 2,985 8,128 3,761 8,733 4,833
28.00 4,529 1,821 4,846 2,118 5,379 2,538 5,786 2,909 6,441 3,552 7,510 4,324 8,109 5,432
29.00 3,491 2,322 4,048 2,725 4,629 3,168 5,090 3,533 5,804 4,142 6,932 4,931 7,563 6,064
30.00 2,649 2,980 3,263 3,382 3,929 3,940 4,422 4,220 5,199 4,844 6,390 5,692 7,018 6,739
31.00 2,076 3,975 2,582 4,198 3,332 4,637 3,862 4,967 4,608 5,572 5,889 6,402 6,520 7,392
32.00 1,623 5,003 2,030 5,134 2,793 5,498 3,331 5,767 4,223 6,337 5,504 6,949 6,055 8,121
33.00 1,217 6,010 1,580 6,068 2,319 6,357 2,848 6,579 3,754 7,102 5,048 7,725 5,598 8,829
34.00 873 7,010 1,204 7,031 1,925 7,244 2,439 7,441 3,318 7,925 4,546 8,481 5,199 9,577
35.00 616 8,010 896 8,014 1,563 8,155 2,055 8,320 2,930 8,754 4,181 9,305 4,827 10,338
36.00 443 9,010 669 9,018 1,254 9,098 1,731 9,217 2,583 9,612 3,855 10,123 4,432 11,102
37.00 327 10,010 470 10,010 1,012 10,065 1,446 10,226 2,266 10,470 3,536 10,944 4,117 11,927
38.00 250 11,010 349 11,010 807 11,047 1,207 11,122 1,985 11,428 3,234 11,808 3,821 12,727
39.00 197 12,010 237 12,010 619 12,020 999 12,051 1,726 12,327 2,954 12,668 3,505 13,554
40.00 158 13,010 197 13,010 480 13,010 - - 1,493 13,264 2,679 13,548 3,249 14,391
41.00 148 14,010 166 14,010 372 14,010 - - 1,308 14,166 2,442 14,511 3,011 15,236
42.00 148 15,010 148 15,010 303 15,010 - - 1,119 15,112 2,214 15,412 - -
43.00 148 16,010 148 16,010 234 16,010 - - 966 16,074 2,011 16,324 - -
44.00 148 17,010 148 17,010 157 17,010 - - 832 17,010 1,838 17,236 - -
45.00 148 18,010 148 18,010 148 18,010 - - 722 18,010 1,663 18,094 - -
46.00 - - - - 148 19,010 - - 638 19,010 - - - -
47.00 - - - - 148 20,010 - - 553 20,010 - - - -
48.00 - - - - 148 21,010 - - 464 21,010 - - - -
49.00 - - - - 148 22,010 - - 409 22,010 - - - -
CRC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 641 19 647 30 652 38 657 44 666 55 678 83 737 93
3.80 591 23 597 32 602 42 607 48 617 60 650 100 689 113
3.90 541 27 547 36 552 47 555 54 567 80 614 117 649 139
4.00 491 34 497 40 502 52 507 60 515 98 584 132 625 155
4.10 441 42 447 47 451 59 472 81 499 115 543 158 582 179
4.20 391 54 403 55 401 80 423 100 464 141 507 179 553 200
4.30 341 70 353 86 371 100 387 126 432 163 481 201 522 228
4.40 291 88 311 105 331 133 354 150 398 191 458 228 494 254
4.50 241 112 271 132 293 158 317 180 368 218 418 258 461 284
4.60 191 140 233 168 258 193 282 212 336 253 387 286 436 317
4.70 154 176 203 206 225 228 252 242 307 287 359 319 404 344
4.80 126 218 164 247 194 266 217 280 275 319 330 356 377 382
4.90 100 269 135 292 166 308 192 321 248 358 305 390 353 416
5.00 78 320 110 337 144 350 165 363 224 395 285 429 332 449
5.25 46 445 58 456 88 463 112 470 176 499 230 525 276 545
5.50 30 571 46 581 59 588 85 595 129 613 188 633 233 647
5.75 22 697 38 706 50 713 60 718 93 730 151 751 190 763
6.00 18 822 32 831 44 838 52 843 68 854 120 867 161 879
6.25 15 947 30 956 39 963 47 968 60 978 97 991 129 1,002
6.50 12 1,072 27 1,081 36 1,087 43 1,093 55 1,101 72 1,115 107 1,125
6.75 12 1,197 24 1,206 34 1,212 39 1,217 51 1,226 67 1,238 80 1,250
7.00 12 1,322 23 1,331 31 1,337 36 1,341 48 1,351 62 1,362 75 1,374
7.25 12 1,447 22 1,456 28 1,462 35 1,466 44 1,475 58 1,487 71 1,498
7.50 12 1,572 20 1,581 27 1,587 - - 43 1,600 55 1,611 - -
7.75 12 1,697 - - 26 1,712 - - 40 1,724 52 1,736 - -
8.00 - - - - 26 1,830 - - 39 1,849 - - - -
CRG (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,434 25 1,443 33 1,447 40 1,455 44 1,459 55 1,459 64 1,459 72
2.50 1,334 28 1,343 36 1,347 43 1,355 48 1,361 60 1,361 71 1,377 105
2.60 1,234 32 1,243 39 1,254 47 1,253 53 1,262 67 1,272 102 1,276 135
2.70 1,134 39 1,143 43 1,155 52 1,154 59 1,168 98 1,171 133 1,212 179
2.80 1,034 47 1,043 51 1,055 59 1,055 65 1,067 127 1,090 161 1,139 204
2.90 934 57 943 61 955 65 957 97 963 157 1,004 203 1,051 258
3.00 834 73 843 76 855 98 868 127 895 184 928 244 987 298
3.10 734 95 743 96 764 131 788 155 816 239 851 296 928 347
3.20 634 124 649 134 687 177 714 200 735 293 791 357 855 404
3.30 534 161 559 174 601 222 637 257 669 343 725 406 805 463
3.40 432 201 474 237 529 289 559 311 601 412 670 472 749 518
3.50 328 259 394 301 464 352 496 382 532 470 612 538 693 581
3.60 253 329 318 378 397 432 432 458 490 545 564 601 637 644
3.70 207 429 260 460 337 508 384 534 436 634 511 680 586 721
3.80 162 531 201 554 286 591 337 616 380 713 462 758 539 793
3.90 128 631 167 646 247 682 288 697 332 800 416 843 496 877
4.00 101 731 122 741 206 768 250 783 298 884 374 929 457 961
4.10 83 833 88 842 163 863 211 876 260 968 338 1,011 425 1,055
4.20 68 933 75 943 136 956 169 971 220 1,061 304 1,095 380 1,136
4.30 59 1,033 65 1,043 107 1,057 141 1,063 197 1,153 270 1,185 362 1,219
4.40 51 1,133 60 1,145 75 1,159 113 1,163 171 1,243 245 1,277 328 1,309
4.50 45 1,233 56 1,233 69 1,259 80 1,264 147 1,335 224 1,367 292 1,400
4.60 40 1,333 52 1,333 65 1,359 - - 118 1,435 198 1,458 272 1,490
4.70 36 1,433 49 1,433 61 1,459 - - 84 1,535 178 1,558 - -
4.80 33 1,533 47 1,533 59 1,569 - - 79 1,626 151 1,648 - -
4.90 31 1,633 45 1,633 56 1,659 - - 76 1,715 122 1,737 - -
5.00 29 1,733 - - 53 1,759 - - 73 1,806 88 1,827 - -
5.25 25 1,983 - - 49 2,010 - - 67 2,056 81 2,064 - -
5.50 - - - - 45 2,251 - - 63 2,293 76 2,301 - -
5.75 - - - - 43 2,501 - - 59 2,532 71 2,539 - -
6.00 - - - - 40 2,753 - - 55 2,782 67 2,789 - -
6.25 - - - - 39 2,993 - - 52 3,019 64 3,025 - -
6.50 - - - - 37 3,243 - - 49 3,271 60 3,276 - -
6.75 - - - - 36 3,493 - - 48 3,522 57 3,527 - -
7.00 - - - - 35 3,744 - - 47 3,758 56 3,762 - -
7.25 - - - - 33 3,994 - - 45 4,009 55 4,015 - -
7.50 - - - - 32 4,244 - - 44 4,261 53 4,266 - -
CRL (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,621 91 - - 8,664 134 - - - -
19.50 8,331 91 - - 8,371 91 - - 8,428 162 8,673 364 - -
20.00 8,081 91 - - 8,122 91 - - 8,235 208 8,441 416 - -
21.00 7,581 91 7,613 91 7,623 91 7,747 116 7,787 290 7,942 539 8,207 817
22.00 7,083 91 7,114 98 7,124 128 7,280 180 7,320 382 7,506 663 7,797 994
23.00 6,583 114 6,614 130 6,623 179 6,780 274 6,821 519 7,097 826 7,396 1,161
24.00 6,083 159 6,113 173 6,135 273 6,298 378 6,476 673 6,681 998 7,005 1,370
25.00 5,583 225 5,616 262 5,645 387 5,814 514 6,029 843 6,290 1,217 6,602 1,611
26.00 5,083 324 5,122 367 5,202 531 5,349 683 5,623 1,041 6,037 1,415 6,265 1,859
27.00 4,584 461 4,635 525 4,724 704 4,817 887 5,124 1,254 5,658 1,653 6,073 2,101
28.00 4,084 636 4,198 714 4,275 897 4,400 1,108 4,824 1,493 5,320 1,904 5,621 2,384
29.00 3,582 833 3,682 932 3,845 1,135 4,053 1,377 4,453 1,762 4,987 2,181 5,294 2,672
30.00 3,081 1,039 3,226 1,180 3,432 1,418 3,666 1,662 4,113 2,039 4,662 2,463 5,024 2,969
31.00 2,570 1,262 2,789 1,462 3,027 1,730 3,259 1,976 3,775 2,351 4,369 2,772 4,761 3,291
32.00 2,048 1,528 2,385 1,777 2,671 2,085 2,912 2,319 3,365 2,686 4,069 3,088 4,494 3,616
33.00 1,644 1,871 1,989 2,126 2,336 2,476 2,604 2,674 3,131 3,037 3,803 3,433 4,264 3,947
34.00 1,361 2,371 1,661 2,529 2,022 2,868 2,323 3,056 2,873 3,406 3,508 3,790 4,033 4,309
35.00 1,123 2,891 1,375 3,000 1,753 3,323 2,063 3,476 2,617 3,840 3,263 4,220 3,798 4,672
36.00 911 3,396 1,132 3,447 1,522 3,669 1,829 3,814 2,410 4,233 3,058 4,488 3,601 5,032
37.00 715 3,898 924 3,922 1,295 4,106 1,603 4,243 2,184 4,646 2,866 4,852 3,407 5,362
38.00 544 4,398 739 4,410 1,084 4,598 1,409 4,684 1,985 4,905 2,646 5,248 3,206 5,824
39.00 410 4,898 591 4,901 916 5,031 1,216 5,123 1,795 5,330 2,481 5,640 3,031 6,214
40.00 312 5,390 462 5,415 762 5,492 1,058 5,607 1,620 5,757 2,302 6,038 2,869 6,608
41.00 240 5,890 358 5,906 637 5,949 917 6,139 1,442 6,191 2,123 6,456 2,751 7,038
42.00 189 6,392 273 6,408 517 6,529 787 6,550 1,294 6,638 1,987 6,875 2,580 7,450
43.00 152 6,892 210 6,915 424 7,018 672 7,062 1,170 7,233 1,806 7,310 2,442 7,869
44.00 124 7,398 149 7,404 360 7,490 574 7,507 1,051 7,690 1,667 7,778 2,312 8,293
45.00 104 7,893 128 7,910 282 7,986 - - 928 8,044 1,551 8,303 2,176 8,731
46.00 91 8,393 111 8,410 245 8,481 - - 852 8,633 1,435 8,789 2,039 9,163
47.00 91 8,893 96 8,912 185 8,960 - - 756 9,049 1,327 9,247 - -
CRP (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,111 199 18,241 199 18,278 255 18,314 309 18,390 416 18,532 541 18,635 991
12.50 17,103 199 17,221 199 17,253 286 17,280 351 17,350 468 17,496 614 17,695 1,234
13.00 16,095 199 16,200 220 16,218 325 16,240 403 16,300 529 16,429 822 16,859 1,498
13.50 15,100 199 15,244 251 15,285 377 15,320 453 15,419 603 15,727 1,190 16,100 1,837
14.00 14,104 252 14,245 291 14,288 429 14,322 526 14,429 929 14,788 1,436 15,310 2,175
14.50 13,103 329 13,246 365 13,292 502 13,326 732 13,477 1,190 13,921 1,780 14,570 2,590
15.00 12,093 438 12,305 470 12,378 807 12,430 1,012 12,582 1,503 13,161 2,166 13,814 2,988
15.50 11,102 590 11,324 614 11,424 1,072 11,497 1,391 11,659 1,855 12,341 2,506 13,148 3,502
16.00 10,073 806 10,206 875 10,329 1,390 10,450 1,704 10,711 2,256 11,541 2,992 12,451 3,951
16.50 9,075 1,095 9,269 1,197 9,432 1,785 9,559 2,172 9,927 2,723 10,744 3,450 11,813 4,494
17.00 8,075 1,452 8,334 1,584 8,554 2,270 8,726 2,685 9,199 3,245 10,050 4,007 11,200 5,063
17.50 7,075 1,847 7,433 2,020 7,694 2,826 7,922 3,228 8,449 3,802 9,412 4,554 10,565 5,640
18.00 6,071 2,258 6,555 2,525 6,901 3,456 7,170 3,849 7,781 4,421 8,746 5,158 10,014 6,270
18.50 5,055 2,693 5,722 3,140 6,073 4,128 6,381 4,509 7,113 5,063 8,172 5,793 9,445 6,904
19.00 4,016 3,248 4,901 3,871 5,351 4,867 5,711 5,207 6,514 5,803 7,582 6,490 8,776 7,547
19.50 3,251 4,014 4,208 4,687 4,689 5,707 5,090 6,068 5,882 6,532 7,046 7,210 8,305 8,249
20.00 2,708 5,071 3,565 5,532 4,101 6,527 4,526 6,832 5,384 7,253 6,546 7,951 7,811 8,969
21.00 1,840 7,103 2,409 7,305 3,049 8,134 3,557 8,400 4,445 8,815 5,643 9,408 6,932 10,283
22.00 1,138 9,103 1,576 9,184 2,196 9,922 2,666 10,126 3,574 10,464 4,768 10,995 6,110 11,992
23.00 692 11,103 937 11,103 1,497 11,942 1,979 12,067 2,843 12,370 4,002 12,821 5,388 13,647
24.00 449 13,103 546 13,103 1,098 13,829 1,495 13,970 2,228 14,188 3,353 14,578 4,712 15,371
25.00 312 15,103 448 15,103 764 15,758 1,036 15,867 1,762 16,079 2,816 16,350 4,106 17,164
26.00 232 17,103 380 17,103 534 17,720 814 17,810 1,310 17,979 2,285 18,171 3,620 18,426
27.00 199 19,103 331 19,103 465 19,688 593 19,754 1,109 19,871 1,915 20,039 3,125 20,208
28.00 199 21,103 292 21,103 421 21,664 522 21,722 897 21,834 1,559 21,993 2,732 22,134
29.00 199 23,103 263 23,103 376 23,540 - - 655 23,633 1,243 23,875 2,401 24,025
30.00 199 25,103 240 25,103 343 25,491 - - 610 25,552 1,037 25,634 2,064 25,759
31.00 199 27,103 222 27,103 319 27,509 - - 567 27,589 783 27,677 1,767 27,795
CSA (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 38,603 363 - - 38,832 363 - - 39,143 386 39,135 483 - -
9.50 37,353 363 37,544 363 37,573 363 37,711 363 37,896 413 37,888 511 37,898 584
9.75 36,102 363 36,335 363 36,377 363 36,456 363 36,681 443 36,673 540 36,684 616
10.00 34,852 363 35,004 363 35,092 363 35,220 363 35,435 472 35,427 570 35,480 892
10.50 32,375 363 32,544 363 32,609 363 32,730 406 32,940 530 32,932 875 32,943 1,195
11.00 29,848 363 30,006 363 30,128 401 30,255 463 30,464 621 30,454 1,184 30,466 1,638
11.50 27,348 370 27,544 433 27,628 458 27,858 531 28,158 1,131 28,197 1,641 28,400 2,286
12.00 24,844 495 25,079 566 25,180 564 25,351 633 25,859 1,590 25,928 2,314 26,307 3,026
12.50 22,341 701 22,544 765 22,736 761 22,979 993 23,541 2,278 23,888 3,039 24,336 3,904
13.00 19,837 1,024 20,271 1,078 20,418 1,209 20,638 1,507 21,458 3,039 21,686 3,992 22,088 4,872
13.50 17,340 1,535 17,543 1,554 17,873 1,834 18,233 2,165 19,003 4,109 19,389 5,133 20,170 6,006
14.00 14,840 2,297 15,067 2,413 15,557 2,733 16,024 3,224 16,948 5,298 17,426 6,393 18,355 7,347
14.50 12,341 3,257 12,671 3,482 13,310 3,819 13,893 4,429 14,977 6,713 15,609 7,745 16,656 8,689
15.00 9,815 4,315 10,354 4,736 11,189 5,176 11,905 5,900 13,144 8,217 13,905 9,310 15,115 10,220
15.50 7,200 5,583 8,164 6,274 9,179 6,907 9,967 7,576 11,261 9,892 12,169 10,947 13,413 11,858
16.00 5,375 7,577 6,187 8,100 7,367 8,836 8,299 9,424 9,762 11,738 10,711 12,730 12,069 13,576
16.50 4,139 10,185 4,780 10,429 5,854 10,950 6,798 11,297 8,334 13,563 9,418 14,394 10,864 15,428
17.00 3,118 12,718 3,606 12,756 4,569 13,069 5,567 13,410 7,046 15,540 8,249 16,322 9,671 17,028
17.50 2,233 15,218 2,645 15,212 3,428 15,406 4,483 15,625 5,983 17,609 7,270 18,339 8,780 19,017
18.00 1,579 17,718 1,827 17,718 2,587 17,781 3,491 17,944 5,085 19,790 6,264 20,596 7,802 21,166
18.50 1,144 20,218 1,258 20,218 1,797 20,254 2,716 20,294 4,185 22,114 5,430 22,706 7,005 23,348
19.00 858 22,718 973 22,790 1,440 22,865 2,132 22,916 3,495 24,418 4,650 24,942 6,208 25,476
19.50 668 25,218 778 25,218 1,101 25,218 1,669 25,218 2,806 26,734 4,010 27,193 5,466 27,633
20.00 536 27,718 643 27,718 748 27,718 1,162 27,718 2,267 29,281 3,471 29,503 4,821 29,887
21.00 375 32,718 470 32,718 612 32,718 733 32,718 1,596 34,097 2,500 34,402 3,686 34,642
22.00 363 37,718 390 37,718 520 37,718 624 37,718 1,069 38,718 1,716 38,929 2,894 39,365
23.00 363 42,718 363 42,718 456 42,718 547 42,718 696 43,792 1,368 44,004 2,154 44,105
24.00 363 47,718 363 47,718 410 47,718 490 47,718 624 48,667 785 48,825 1,689 48,992
25.00 363 52,718 363 52,718 373 52,718 - - 563 53,389 722 53,714 1,171 53,777
CSE (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,609 91 - - - - - - - -
27.00 - - - - 10,114 91 - - - - - - - -
28.00 - - - - 9,619 91 - - - - - - - -
29.00 - - - - 9,126 91 - - 9,274 237 - - - -
30.00 - - - - 8,631 91 - - 8,790 311 - - - -
31.00 7,980 91 8,095 91 8,146 91 8,211 155 8,276 407 8,366 701 8,568 1,015
32.00 7,477 91 7,551 91 7,651 125 7,748 217 7,793 530 7,931 860 8,156 1,184
33.00 6,979 96 7,035 112 7,156 169 7,270 298 7,332 672 7,492 1,024 7,767 1,347
34.00 6,476 130 6,535 144 6,693 236 6,796 402 6,872 822 7,074 1,184 7,367 1,536
35.00 5,974 177 6,030 191 6,200 337 6,325 525 6,427 1,000 6,646 1,371 6,999 1,749
36.00 5,473 249 5,526 304 5,739 475 5,876 680 5,981 1,216 6,249 1,598 6,585 2,013
37.00 4,970 352 5,037 430 5,189 625 5,356 862 5,441 1,444 5,845 1,824 6,292 2,254
38.00 4,471 495 4,557 585 4,746 822 4,934 1,070 5,046 1,661 5,385 2,077 5,942 2,504
39.00 3,971 675 4,080 777 4,317 1,043 4,529 1,301 4,665 1,938 5,043 2,342 5,519 2,763
40.00 3,470 873 3,622 1,002 3,902 1,301 4,143 1,567 4,295 2,194 4,716 2,624 5,238 3,078
41.00 2,968 1,081 3,179 1,258 3,504 1,579 3,770 1,846 3,947 2,507 4,412 2,924 4,947 3,370
42.00 2,455 1,314 2,753 1,544 3,137 1,888 3,382 2,159 3,621 2,820 4,112 3,221 4,676 3,686
43.00 1,931 1,594 2,378 1,850 2,805 2,189 3,078 2,491 3,306 3,155 3,840 3,553 4,433 4,000
44.00 1,582 1,954 1,983 2,247 2,475 2,549 2,737 2,838 3,061 3,500 3,636 3,891 4,177 4,347
45.00 1,302 2,482 1,652 2,654 2,165 2,927 2,463 3,219 2,779 3,902 3,369 4,230 3,930 4,689
46.00 1,073 2,999 1,352 3,113 1,848 3,358 2,186 3,552 2,535 4,276 3,140 4,670 3,710 4,954
47.00 861 3,504 1,104 3,569 1,586 3,778 1,939 3,957 2,282 4,679 2,918 5,043 3,506 5,337
48.00 671 4,004 894 4,042 1,381 4,207 1,710 4,366 2,071 5,076 2,691 5,336 3,282 5,673
49.00 506 4,504 710 4,522 1,184 4,655 1,506 4,794 1,863 5,494 2,513 5,720 3,087 6,069
50.00 378 5,004 565 5,012 1,006 5,111 1,315 5,230 1,673 5,808 2,313 6,118 2,925 6,470
52.50 193 6,254 296 6,257 636 6,290 926 6,461 1,272 6,898 1,901 7,157 2,525 7,469
55.00 112 7,504 136 7,504 395 7,504 643 7,632 954 7,999 1,547 8,223 2,093 8,510
57.50 91 8,754 94 8,754 230 8,754 450 8,838 699 9,140 1,244 9,302 1,812 9,581
60.00 91 10,004 91 10,004 146 10,004 - - 522 10,401 1,018 10,433 1,553 10,665
62.50 91 11,254 91 11,254 92 11,254 - - 394 11,649 818 11,622 1,325 11,728
65.00 91 12,504 91 12,504 91 12,504 - - 289 12,904 635 12,877 1,099 12,858
67.50 91 13,754 91 13,754 91 13,754 - - 216 14,144 521 14,125 - -
70.00 91 15,004 91 15,004 91 15,004 - - 145 15,388 412 15,364 - -
CSP (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,007 155 10,031 179 10,059 180 - - 10,067 296 10,095 561 10,320 857
4.90 9,807 167 9,831 191 9,859 191 9,869 212 9,868 360 9,920 641 10,162 935
5.00 9,607 179 9,632 206 9,660 207 9,671 283 9,671 413 9,745 688 10,005 1,014
5.25 9,107 220 9,135 246 9,175 247 9,181 372 9,185 572 9,330 831 9,609 1,170
5.50 8,607 274 8,635 297 8,675 355 8,681 471 8,707 676 8,904 998 9,200 1,378
5.75 8,108 343 8,135 365 8,188 460 8,197 605 8,259 859 8,500 1,191 8,828 1,615
6.00 7,603 432 7,636 450 7,673 573 7,697 767 7,809 1,042 8,108 1,413 8,460 1,825
6.25 7,108 541 7,143 599 7,171 725 7,227 930 7,391 1,263 7,749 1,641 8,124 2,097
6.50 6,608 679 6,643 754 6,699 907 6,779 1,120 6,964 1,465 7,347 1,889 7,767 2,345
6.75 6,108 844 6,143 941 6,319 1,109 6,343 1,333 6,575 1,710 6,992 2,106 7,429 2,586
7.00 5,609 1,029 5,647 1,152 5,822 1,314 5,922 1,582 6,176 1,953 6,651 2,435 7,116 2,923
7.25 5,095 1,226 5,210 1,382 5,374 1,558 5,499 1,817 5,815 2,244 6,311 2,726 6,779 3,189
7.50 4,603 1,425 4,767 1,630 4,951 1,835 5,091 2,086 5,439 2,518 5,990 2,981 6,480 3,467
7.75 4,092 1,649 4,275 1,893 4,614 2,113 4,851 2,387 5,205 2,851 5,688 3,332 6,225 3,794
8.00 3,576 1,884 3,873 2,198 4,184 2,421 4,428 2,732 4,873 3,154 5,404 3,637 6,026 4,137
8.25 3,049 2,156 3,459 2,517 3,846 2,757 4,089 3,064 4,546 3,518 5,143 3,975 5,766 4,479
8.50 2,618 2,476 3,068 2,860 3,471 3,095 3,757 3,447 4,238 3,901 4,859 4,341 5,512 4,832
8.75 2,287 2,844 2,743 3,228 3,164 3,471 3,460 3,847 4,004 4,255 4,617 4,683 5,294 5,192
9.00 1,991 3,346 2,454 3,620 2,855 3,866 3,195 4,247 3,775 4,664 4,460 5,066 5,075 5,552
9.25 1,755 3,870 2,181 4,024 2,608 4,295 2,898 4,675 3,523 5,056 4,209 5,521 4,853 5,908
9.50 1,533 4,388 1,925 4,496 2,360 4,732 2,641 5,080 3,280 5,495 3,972 5,881 4,684 6,295
9.75 1,311 4,877 1,687 4,959 2,109 5,173 2,408 5,532 3,073 5,917 3,773 6,324 4,464 6,787
10.00 1,122 5,379 1,489 5,453 1,907 5,626 2,187 5,994 2,843 6,310 3,571 6,744 4,266 7,146
10.50 806 6,376 1,116 6,419 1,497 6,582 1,802 6,945 2,469 7,183 3,191 7,591 3,956 7,962
11.00 585 7,380 860 7,412 1,164 7,534 1,477 7,867 2,127 8,162 2,850 8,451 3,651 8,825
11.50 438 8,384 611 8,438 935 8,510 1,199 8,835 1,857 9,074 2,542 9,353 3,344 9,703
12.00 341 9,387 - - 707 9,507 - - 1,581 10,018 2,261 10,264 - -
12.50 274 10,390 - - 560 10,508 - - 1,373 10,967 2,018 11,168 - -
13.00 227 11,392 - - 412 11,512 - - 1,179 11,914 1,819 12,126 - -
13.50 192 12,395 - - 313 12,472 - - 992 12,882 1,584 13,036 - -
14.00 166 13,396 - - 212 13,487 - - 873 13,836 1,452 13,984 - -
14.50 - - - - 190 14,477 - - 770 14,793 1,281 14,936 - -
15.00 - - - - 172 15,469 - - 636 15,743 - - - -
15.50 - - - - 162 16,461 - - - - - - - -
16.00 - - - - 154 17,463 - - - - - - - -
CTB (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,377 48 - - - - - - - -
4.80 3,246 39 3,271 40 3,277 51 3,301 57 3,330 73 3,345 88 3,357 101
4.90 3,146 39 3,171 43 3,188 52 3,201 59 3,230 77 3,246 92 3,257 142
5.00 3,046 39 3,071 44 3,088 55 3,101 61 3,130 81 3,146 97 3,158 176
5.25 2,796 40 2,821 48 2,838 61 2,863 71 2,880 93 2,909 147 2,922 219
5.50 2,546 51 2,571 57 2,588 71 2,613 80 2,643 143 2,660 216 2,707 302
5.75 2,296 65 2,321 73 2,338 81 2,376 95 2,405 189 2,439 283 2,495 380
6.00 2,046 88 2,071 96 2,098 97 2,137 145 2,165 278 2,213 366 2,284 483
6.25 1,796 125 1,829 129 1,858 150 1,897 196 1,939 361 1,999 475 2,090 597
6.50 1,548 181 1,571 182 1,617 231 1,656 288 1,687 471 1,749 588 1,906 716
6.75 1,298 264 1,326 280 1,389 325 1,449 393 1,483 603 1,569 711 1,700 850
7.00 1,045 361 1,095 391 1,187 449 1,252 520 1,291 752 1,399 863 1,556 996
7.25 789 472 880 532 994 605 1,074 686 1,138 911 1,241 1,018 1,421 1,143
7.50 564 626 678 701 810 790 907 852 977 1,082 1,108 1,181 1,285 1,315
7.75 428 891 500 928 643 998 752 1,054 826 1,273 973 1,362 1,157 1,481
8.00 323 1,144 381 1,155 511 1,205 607 1,249 698 1,481 858 1,577 1,055 1,681
8.25 234 1,394 270 1,396 381 1,428 491 1,462 580 1,697 749 1,771 942 1,874
8.50 170 1,644 202 1,644 292 1,660 397 1,685 480 1,888 644 1,962 839 2,073
8.75 128 1,894 140 1,894 218 1,905 315 1,921 402 2,111 556 2,153 757 2,268
9.00 99 2,144 111 2,144 170 2,144 250 2,144 324 2,327 483 2,369 672 2,480
9.25 80 2,394 92 2,394 117 2,394 206 2,394 260 2,537 414 2,605 591 2,686
9.50 67 2,644 81 2,644 105 2,644 162 2,644 216 2,791 359 2,823 535 2,901
9.75 56 2,894 73 2,894 96 2,894 113 2,894 175 3,041 301 3,035 463 3,109
10.00 49 3,144 68 3,144 89 3,144 - - 124 3,292 260 3,285 418 3,320
10.50 39 3,644 60 3,644 77 3,644 - - 108 3,790 180 3,787 - -
11.00 39 4,144 53 4,144 69 4,144 - - 100 4,285 124 4,285 - -
11.50 39 4,644 48 4,644 63 4,644 - - 91 4,783 115 4,781 - -
CTC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,180 77 3,196 111 3,198 134 3,198 151 3,200 238 3,214 364 3,285 501
3.50 2,980 89 2,996 130 2,998 149 2,998 168 2,999 302 3,064 417 3,087 582
3.60 2,780 102 2,796 154 2,820 166 2,824 242 2,838 360 2,866 508 2,927 658
3.70 2,580 121 2,614 184 2,620 186 2,624 307 2,639 424 2,699 592 2,792 740
3.80 2,380 146 2,414 223 2,420 263 2,424 371 2,439 511 2,532 673 2,644 841
3.90 2,180 179 2,214 274 2,219 333 2,224 465 2,264 597 2,352 774 2,516 935
4.00 1,982 220 2,012 337 2,019 439 2,043 553 2,084 706 2,227 902 2,384 1,079
4.10 1,779 275 1,812 425 1,835 539 1,842 668 1,907 812 2,085 975 2,256 1,147
4.20 1,578 343 1,612 514 1,632 660 1,656 778 1,762 933 1,963 1,095 2,143 1,265
4.30 1,378 420 1,422 630 1,475 794 1,503 903 1,611 1,053 1,835 1,209 2,029 1,392
4.40 1,176 500 1,228 746 1,308 925 1,343 1,047 1,479 1,171 1,720 1,339 1,900 1,520
4.50 972 591 1,051 913 1,142 1,073 1,210 1,183 1,371 1,321 1,606 1,468 1,812 1,662
4.60 765 719 878 1,092 1,001 1,231 1,077 1,335 1,211 1,468 1,451 1,614 1,739 1,826
4.70 637 879 711 1,282 851 1,399 958 1,518 1,135 1,596 1,382 1,752 1,639 1,927
4.80 545 1,090 592 1,475 740 1,608 858 1,694 1,030 1,754 1,287 1,896 1,565 2,079
4.90 453 1,291 490 1,674 625 1,742 750 1,807 934 1,912 1,202 2,044 1,472 2,239
5.00 377 1,492 405 1,879 530 1,930 646 1,978 865 2,079 1,111 2,218 1,386 2,388
5.25 235 1,996 250 2,384 351 2,384 457 2,432 681 2,515 926 2,631 1,198 2,807
5.50 158 2,496 175 2,889 198 2,868 333 2,892 515 2,935 754 3,057 1,015 3,213
5.75 117 2,996 143 3,393 168 3,374 255 3,374 403 3,407 625 3,488 873 3,633
6.00 91 3,496 126 3,892 147 3,879 168 3,879 332 3,872 519 3,863 757 4,063
6.25 77 3,996 113 4,396 135 4,376 156 4,376 260 4,378 417 4,368 625 4,481
6.50 66 4,496 103 4,901 122 4,881 145 4,875 182 4,875 351 4,874 538 4,879
6.75 58 4,996 93 5,407 117 5,379 - - 167 5,380 278 5,371 469 5,366
7.00 57 5,496 89 5,910 110 5,877 - - 155 5,879 195 5,876 417 5,871
7.25 57 5,996 83 6,416 102 6,376 - - 149 6,376 183 6,373 349 6,375
7.50 57 6,496 79 6,914 97 6,873 - - 142 6,875 176 6,872 283 6,873
7.75 57 6,996 77 7,418 94 7,372 - - 134 7,373 170 7,371 - -
8.00 57 7,496 73 7,924 90 7,871 - - 127 7,871 163 7,868 - -
8.25 - - - - 87 8,368 - - 125 8,369 - - - -
CTS (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,338 314 - - 14,596 349 - - 14,929 1,012 15,110 1,595 - -
18.00 13,836 371 13,924 405 14,039 403 - - 14,419 1,165 14,619 1,761 15,227 2,420
18.50 13,335 442 13,424 471 13,630 521 - - 13,972 1,347 14,312 1,960 14,840 2,637
19.00 12,845 524 12,967 552 13,076 636 13,227 846 13,529 1,510 13,830 2,183 14,549 2,861
19.50 12,338 621 12,539 645 12,621 777 12,765 1,002 13,102 1,711 13,574 2,422 14,120 3,109
20.00 11,830 736 12,045 754 12,133 915 12,180 1,182 12,595 1,921 13,185 2,629 13,849 3,370
21.00 10,830 1,020 11,055 1,079 11,240 1,239 11,317 1,565 11,778 2,362 12,455 3,143 13,175 3,906
22.00 9,826 1,371 10,071 1,435 10,183 1,621 10,405 1,997 11,052 2,883 11,759 3,675 12,492 4,436
23.00 8,822 1,761 8,987 1,849 9,279 2,048 9,690 2,501 10,285 3,431 11,045 4,258 11,888 5,039
24.00 7,817 2,160 8,062 2,314 8,502 2,576 8,913 3,081 9,603 4,022 10,427 4,861 11,262 5,601
25.00 6,823 2,571 7,157 2,824 7,701 3,187 8,159 3,690 8,923 4,649 9,774 5,514 10,719 6,258
26.00 5,804 3,018 6,295 3,391 6,960 3,826 7,410 4,334 8,284 5,305 9,127 6,181 10,169 6,903
27.00 4,760 3,543 5,469 4,018 6,195 4,577 6,699 5,049 7,636 6,009 8,565 6,859 9,644 7,566
28.00 3,882 4,213 4,680 4,748 5,537 5,319 6,096 5,792 7,013 6,715 7,950 7,578 9,185 8,281
29.00 3,297 5,234 4,000 5,610 4,862 6,130 5,511 6,570 6,471 7,504 7,653 8,314 8,744 9,012
30.00 2,814 6,278 3,320 6,514 4,316 6,960 4,945 7,340 6,005 8,281 7,162 9,050 8,306 9,831
31.00 2,385 7,298 2,784 7,445 3,826 7,832 4,472 8,171 5,546 9,080 6,712 9,856 7,897 10,517
32.00 1,977 8,301 2,328 8,392 3,342 8,713 4,047 9,133 5,135 9,935 6,304 10,650 7,560 11,347
33.00 1,598 9,301 1,943 9,406 2,894 9,734 3,621 10,023 4,730 10,769 5,872 11,478 7,176 12,116
34.00 1,266 10,301 1,597 10,391 2,508 10,662 3,222 10,935 4,340 11,645 5,501 12,343 6,777 12,919
35.00 996 11,301 1,304 11,414 2,139 11,628 2,852 11,866 3,973 12,546 5,156 13,162 6,472 13,793
36.00 789 12,301 1,030 12,402 1,841 12,613 2,521 12,817 3,624 13,414 4,809 14,030 6,135 14,622
37.00 631 13,301 814 13,301 1,553 13,591 2,235 13,774 3,315 14,324 4,473 14,905 5,810 15,470
38.00 512 14,301 649 14,339 1,342 14,549 1,960 14,741 3,009 15,239 4,210 15,785 5,495 16,332
39.00 - - - - 1,120 15,456 - - 2,754 16,170 - - - -
40.00 - - - - 971 16,492 - - - - - - - -
41.00 - - - - 817 17,348 - - - - - - - -
DFM (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,172 137 8,261 203 - -
6.50 7,694 149 7,770 226 - -
6.75 7,193 170 7,318 248 - -
7.00 6,692 188 6,788 279 7,047 432
7.25 6,188 212 6,361 311 6,623 541
7.50 5,682 243 5,905 440 6,193 705
7.75 5,226 282 5,475 558 5,786 855
8.00 4,726 331 5,063 725 5,395 1,072
8.25 4,256 470 4,641 958 5,019 1,281
8.50 3,801 666 4,253 1,177 4,655 1,518
8.75 3,373 890 3,874 1,438 4,302 1,787
9.00 2,946 1,194 3,519 1,723 3,978 2,072
9.25 2,553 1,517 3,170 2,023 3,660 2,384
9.50 2,189 1,863 2,863 2,348 3,351 2,688
9.75 1,840 2,257 2,562 2,685 3,069 3,023
10.00 1,527 2,663 2,266 3,076 2,815 3,377
10.50 1,011 3,534 1,782 3,855 2,340 4,114
11.00 634 4,442 1,375 4,674 1,916 4,903
11.50 377 5,442 1,017 5,565 1,560 5,740
12.00 312 6,442 733 6,442 1,230 6,635
12.50 267 7,442 526 7,442 983 7,442
13.00 235 8,442 376 8,442 755 8,442
13.50 211 9,442 337 9,442 635 9,442
14.00 192 10,442 308 10,442 513 10,442
GAC (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,478 196 3,505 211 3,548 210 3,596 215 3,694 244 3,845 503 3,997 654
1.60 3,277 224 3,304 236 3,348 236 3,394 235 3,494 353 3,685 588 3,879 734
1.65 3,077 256 3,104 267 3,148 267 3,194 266 3,332 444 3,525 666 3,719 804
1.70 2,876 296 2,904 306 2,977 304 3,026 360 3,168 533 3,402 744 3,598 934
1.75 2,674 345 2,724 351 2,774 349 2,858 459 3,002 618 3,238 824 3,475 1,006
1.80 2,474 401 2,522 404 2,602 445 2,689 548 2,836 704 3,113 946 3,313 1,118
1.85 2,273 468 2,320 468 2,428 538 2,517 637 2,704 784 2,985 1,022 3,189 1,245
1.90 2,072 541 2,137 569 2,252 632 2,344 728 2,570 917 2,818 1,149 3,063 1,355
1.95 1,870 619 1,953 670 2,074 726 2,204 859 2,400 1,043 2,689 1,258 2,975 1,463
2.00 1,669 699 1,745 771 1,925 851 2,026 954 2,262 1,163 2,557 1,379 2,847 1,583
2.10 1,255 883 1,412 1,003 1,624 1,110 1,769 1,246 2,022 1,402 2,329 1,643 2,626 1,839
2.20 940 1,168 1,136 1,283 1,347 1,407 1,507 1,530 1,775 1,711 2,136 1,908 2,401 2,095
2.30 732 1,581 879 1,633 1,099 1,760 1,275 1,841 1,561 2,015 1,896 2,233 2,212 2,455
2.40 578 1,994 698 2,032 886 2,129 1,079 2,205 1,386 2,341 1,733 2,555 2,017 2,697
2.50 450 2,394 516 2,409 717 2,492 929 2,567 1,204 2,693 1,569 2,866 1,861 3,018
2.60 357 2,794 376 2,814 608 2,874 775 2,920 1,014 3,040 1,399 3,217 1,703 3,352
2.70 292 3,194 315 3,202 500 3,257 612 3,298 926 3,390 1,272 3,558 1,585 3,669
2.80 247 3,594 270 3,594 388 3,636 508 3,674 779 3,760 1,144 3,898 1,417 4,002
2.90 212 3,994 238 3,994 264 4,014 399 4,050 689 4,137 1,010 4,237 1,295 4,338
3.00 187 4,394 212 4,394 246 4,394 275 4,425 597 4,502 931 4,602 1,222 4,710
3.10 169 4,794 194 4,794 231 4,794 259 4,794 501 4,876 787 4,974 1,094 5,074
3.20 153 5,194 182 5,194 218 5,194 - - 397 5,241 701 5,338 1,018 5,405
3.30 141 5,594 174 5,594 208 5,594 - - 276 5,594 613 5,702 942 5,766
3.40 131 5,994 166 5,994 199 5,994 - - 264 5,994 519 6,062 865 6,167
3.50 122 6,394 159 6,394 191 6,394 - - 254 6,394 415 6,394 785 6,567
3.60 115 6,794 154 6,794 184 6,794 - - 244 6,794 291 6,794 702 6,926
3.70 110 7,194 149 7,194 178 7,194 - - 236 7,194 282 7,194 - -
3.80 105 7,594 145 7,594 173 7,594 - - 230 7,594 272 7,594 - -
3.90 101 7,994 141 7,994 169 7,994 - - 223 7,994 264 7,994 - -
4.00 97 8,394 - - 163 8,394 - - 216 8,394 258 8,394 - -
4.10 93 8,794 - - 161 8,794 - - 211 8,794 251 8,794 - -
4.20 - - - - 157 9,194 - - 207 9,194 246 9,194 - -
4.30 - - - - 153 9,594 - - 202 9,594 240 9,594 - -
4.40 - - - - 150 9,994 - - 198 9,994 235 9,994 - -
4.50 - - - - 147 10,394 - - 194 10,394 231 10,394 - -
4.60 - - - - 145 10,794 - - 191 10,794 226 10,794 - -
4.70 - - - - 143 11,194 - - 187 11,194 222 11,194 - -
4.80 - - - - 141 11,594 - - 184 11,594 - - - -
4.90 - - - - 138 11,994 - - 182 11,994 - - - -
5.00 - - - - 137 12,394 - - 179 12,394 - - - -
5.25 - - - - 133 13,394 - - 174 13,394 - - - -
GAH (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 55,774 684 - - 57,077 1,051 58,156 2,105 - -
11.00 - - - - - - 53,270 684 - - 54,680 1,464 55,927 2,658 - -
11.50 - - - - - - 50,826 776 - - 52,430 1,860 53,797 3,295 - -
12.00 - - - - - - 48,784 939 - - 49,930 2,268 51,251 3,889 - -
12.50 45,491 1,030 - - 45,716 1,148 46,318 1,355 46,653 1,636 47,623 2,900 49,413 4,751 50,758 7,137
13.00 42,995 1,312 - - 43,272 1,423 43,849 1,777 44,191 2,122 45,405 3,560 47,311 5,589 48,651 8,195
13.50 40,496 1,683 40,499 1,703 40,824 1,781 41,226 2,248 41,855 2,720 43,224 4,415 45,200 6,606 46,747 9,146
14.00 37,989 2,156 37,999 2,174 38,345 2,416 39,017 2,951 39,635 3,412 41,033 5,289 43,223 7,658 44,887 10,459
14.50 35,498 2,764 35,501 2,776 35,942 3,074 36,608 3,660 37,280 4,257 38,922 6,374 41,282 8,708 42,960 11,602
15.00 32,978 3,505 32,990 3,511 33,563 3,884 34,230 4,529 34,996 5,158 36,888 7,471 39,376 9,892 41,266 12,704
15.50 30,489 4,376 30,490 4,377 31,088 4,799 31,801 5,524 32,861 6,227 34,883 8,678 37,503 11,121 39,564 14,128
16.00 28,002 5,335 27,973 5,335 28,427 5,839 29,613 6,630 30,708 7,384 32,951 9,914 35,661 12,488 37,849 15,454
16.50 25,439 6,330 25,458 6,330 26,104 6,975 27,220 7,872 28,618 8,685 31,092 11,216 33,993 13,952 36,277 16,840
17.00 22,989 7,327 22,986 7,357 23,765 8,232 25,437 9,160 26,379 10,101 29,257 12,613 32,309 15,237 34,740 18,533
17.50 20,437 8,385 20,449 8,445 21,486 9,565 23,098 10,527 24,488 11,639 27,309 14,113 30,749 16,844 33,248 20,014
18.00 17,891 9,563 17,869 9,683 19,298 11,035 21,113 12,047 22,656 13,205 25,614 15,771 29,320 18,387 31,836 21,544
18.50 15,246 10,891 15,250 11,041 17,176 12,604 19,265 13,647 20,888 14,926 24,087 17,357 27,824 19,968 30,449 23,251
19.00 12,895 12,489 13,138 12,639 15,205 14,352 17,521 15,479 19,278 16,730 22,539 19,116 26,409 21,736 29,104 24,965
19.50 11,326 14,485 11,479 14,538 13,441 16,161 15,839 17,390 17,741 18,638 21,271 20,895 25,078 23,429 27,889 26,679
20.00 9,908 17,242 10,062 17,113 11,969 18,120 14,380 19,519 16,332 20,657 19,886 22,825 23,834 25,236 26,665 28,375
21.00 7,614 22,358 7,679 22,325 9,342 22,725 11,681 23,832 13,785 24,843 17,430 26,713 21,456 28,970 24,356 32,109
22.00 5,622 27,374 5,629 27,374 7,115 27,541 9,254 28,423 11,389 29,212 15,303 30,901 19,347 32,986 22,291 35,860
23.00 3,945 32,374 3,961 32,374 5,332 32,452 7,305 32,937 9,359 33,621 13,298 35,188 17,532 37,052 20,302 39,901
24.00 2,751 37,374 2,777 37,374 3,846 37,353 5,608 37,773 7,617 38,212 11,489 39,543 15,736 41,316 18,612 43,923
25.00 1,970 42,374 2,002 42,374 2,800 42,358 4,337 42,415 6,139 42,926 9,898 44,079 14,078 45,700 16,882 48,072
26.00 1,463 47,374 1,497 47,374 1,946 47,374 3,249 47,406 4,992 47,711 8,480 48,652 12,572 50,121 15,468 52,331
27.00 1,127 52,374 1,159 52,374 1,326 52,374 2,551 52,378 4,025 52,539 7,258 53,288 11,234 54,545 14,123 56,552
28.00 897 57,374 - - 1,086 57,374 1,821 57,374 3,137 57,428 6,272 57,976 10,085 59,142 12,838 60,908
29.00 733 62,374 - - 911 62,374 1,469 62,374 - - 5,351 62,820 8,984 63,657 11,737 65,322
30.00 684 67,374 - - 782 67,374 1,121 67,374 - - 4,502 67,467 8,019 68,350 - -
31.00 684 72,374 - - 684 72,374 744 72,374 - - 3,858 72,562 7,115 73,016 - -
32.00 684 77,374 - - 684 77,374 688 77,374 - - 3,326 77,374 6,378 77,703 - -
33.00 684 82,374 - - - - 684 82,374 - - 2,776 82,374 5,723 82,568 - -
34.00 684 87,374 - - - - 684 87,374 - - 2,358 87,374 5,050 87,374 - -
GHL (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,579 272 - - 8,716 569 - - - -
6.00 8,062 274 8,115 333 8,138 332 8,163 404 8,243 719 8,524 1,065 8,757 1,406
6.25 7,560 345 7,600 409 7,622 407 7,688 520 7,803 862 8,124 1,276 8,443 1,611
6.50 7,058 434 7,112 509 7,138 550 7,187 693 7,351 1,083 7,672 1,491 8,082 1,855
6.75 6,558 550 6,626 633 6,656 727 6,706 850 6,912 1,289 7,341 1,748 7,739 2,113
7.00 6,056 694 6,087 838 6,100 904 6,246 1,079 6,503 1,526 6,990 2,004 7,391 2,362
7.25 5,555 864 5,630 1,018 5,698 1,127 5,792 1,309 6,107 1,766 6,630 2,259 7,047 2,652
7.50 5,062 1,054 5,126 1,242 5,238 1,349 5,360 1,555 5,727 2,048 6,276 2,560 6,746 2,951
7.75 4,562 1,252 4,638 1,495 4,788 1,606 4,928 1,850 5,355 2,346 5,956 2,839 6,422 3,247
8.00 4,056 1,452 4,169 1,763 4,325 1,893 4,535 2,183 5,008 2,649 5,642 3,147 6,134 3,556
8.25 3,551 1,663 3,726 2,056 3,921 2,248 4,169 2,505 4,710 2,967 5,286 3,471 5,845 3,903
8.50 3,031 1,899 3,313 2,373 3,533 2,614 3,803 2,861 4,412 3,303 4,993 3,784 5,575 4,234
8.75 2,500 2,195 2,875 2,716 3,169 3,008 3,486 3,231 4,107 3,704 4,789 4,164 5,285 4,575
9.00 2,145 2,584 2,480 3,145 2,825 3,399 3,152 3,620 3,763 4,052 4,481 4,513 5,054 4,943
9.25 1,862 3,122 2,143 3,576 2,510 3,820 2,869 4,018 3,571 4,394 4,248 4,826 4,825 5,310
9.50 1,626 3,647 1,869 4,034 2,239 4,218 2,628 4,397 3,260 4,791 4,054 5,210 4,587 5,676
9.75 1,415 4,154 1,627 4,495 2,021 4,719 2,382 4,870 3,021 5,194 3,821 5,607 4,380 6,063
10.00 1,218 4,654 1,405 5,007 1,764 5,165 2,173 5,326 2,823 5,622 3,561 6,004 4,192 6,460
10.50 865 5,654 1,029 5,985 1,375 6,111 1,749 6,232 2,402 6,472 3,160 6,813 3,798 7,257
11.00 611 6,654 728 6,984 1,007 7,072 1,395 7,146 2,056 7,342 2,824 7,645 3,465 8,090
11.50 445 7,654 466 7,948 747 8,068 1,089 8,110 1,795 8,257 2,515 8,509 3,158 8,900
12.00 337 8,646 364 8,984 524 9,042 847 9,098 1,499 9,168 2,261 9,400 2,883 9,748
12.50 266 9,654 296 9,987 368 10,035 717 10,064 1,266 10,133 2,005 10,287 2,633 10,621
13.00 216 10,647 251 10,990 339 11,036 518 11,071 1,064 11,135 1,793 11,217 2,370 11,473
13.50 180 11,654 228 11,934 305 11,956 - - 894 12,048 1,527 12,147 2,179 12,349
14.00 155 12,648 208 12,932 279 12,975 - - 804 13,049 1,359 13,120 1,938 13,209
14.50 138 13,648 190 13,986 260 14,022 - - 614 14,111 1,222 14,193 1,748 14,262
15.00 138 14,654 178 14,984 243 15,024 - - 504 15,111 1,075 15,193 - -
15.50 138 15,650 170 15,983 226 16,027 - - 365 16,112 939 16,195 - -
16.00 138 16,650 160 16,983 216 17,028 - - 349 17,112 823 17,195 - -
GLI (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,858 129 - - - - - - - -
22.00 - - - - 4,665 165 - - - - - - - -
23.00 - - - - 4,475 208 - - - - - - - -
24.00 - - - - 4,287 256 - - - - - - - -
25.00 - - - - 4,132 317 - - - - - - - -
26.00 - - - - 3,915 382 - - - - - - - -
27.00 3,605 305 3,658 363 3,737 451 3,850 590 4,036 829 4,300 1,109 4,558 1,368
28.00 3,404 373 3,495 434 3,561 526 3,679 675 3,889 937 4,154 1,216 4,448 1,475
29.00 3,204 448 3,282 514 3,406 612 3,516 776 3,751 1,040 4,046 1,325 4,324 1,599
30.00 3,004 527 3,109 601 3,247 719 3,361 881 3,631 1,146 3,914 1,443 4,216 1,727
31.00 2,802 607 2,903 691 3,056 813 3,223 987 3,480 1,266 3,790 1,568 4,099 1,849
32.00 2,606 690 2,740 792 2,897 929 3,070 1,106 3,349 1,386 3,692 1,689 3,995 1,972
33.00 2,399 776 2,576 897 2,768 1,044 2,925 1,223 3,228 1,505 3,582 1,810 3,910 2,098
34.00 2,199 865 2,405 1,007 2,632 1,173 2,791 1,352 3,109 1,635 3,483 1,941 3,807 2,237
35.00 1,994 963 2,218 1,126 2,472 1,305 2,662 1,484 2,993 1,775 3,385 2,089 3,705 2,374
36.00 1,789 1,070 2,062 1,245 2,337 1,440 2,538 1,626 2,890 1,910 3,279 2,227 3,606 2,510
37.00 1,584 1,188 1,931 1,386 2,195 1,589 2,413 1,771 2,776 2,049 3,211 2,371 3,527 2,647
38.00 1,425 1,316 1,757 1,530 2,074 1,747 2,299 1,926 2,700 2,208 3,110 2,518 3,460 2,789
39.00 1,287 1,465 1,626 1,673 1,960 1,903 2,194 2,074 2,576 2,362 3,025 2,672 3,380 2,939
40.00 1,168 1,615 1,511 1,842 1,837 2,056 2,093 2,219 2,480 2,505 2,943 2,807 3,303 3,088
41.00 1,052 1,823 1,391 2,015 1,733 2,218 2,001 2,394 2,413 2,621 2,865 2,965 3,230 3,247
42.00 951 2,032 1,272 2,193 1,635 2,383 1,911 2,559 2,317 2,787 2,802 3,120 3,145 3,409
43.00 855 2,240 1,161 2,361 1,541 2,567 1,812 2,722 2,212 2,994 2,725 3,284 3,068 3,566
44.00 766 2,441 1,059 2,547 1,450 2,734 1,721 2,888 2,157 3,139 2,646 3,441 2,999 3,720
45.00 681 2,640 963 2,719 1,361 2,905 1,631 3,058 2,074 3,316 2,568 3,603 2,929 3,875
46.00 600 2,849 873 2,923 1,272 3,089 1,548 3,229 1,995 3,486 2,486 3,771 2,861 4,042
47.00 524 3,045 789 3,107 1,189 3,257 1,468 3,403 1,919 3,652 2,420 3,950 2,794 4,216
48.00 453 3,249 711 3,310 1,112 3,443 1,371 3,577 1,845 3,826 2,351 4,112 2,725 4,388
49.00 383 3,444 641 3,492 1,038 3,619 1,299 3,758 1,771 3,992 2,282 4,284 2,659 4,552
50.00 330 3,651 577 3,702 970 3,812 1,233 3,941 1,704 4,180 2,215 4,444 2,587 4,717
52.50 228 4,151 438 4,160 803 4,288 1,073 4,388 1,541 4,608 2,060 4,894 2,449 5,131
55.00 161 4,651 329 4,655 674 4,731 933 4,858 1,396 5,070 1,914 5,321 2,318 5,579
57.50 119 5,151 250 5,158 570 5,216 824 5,306 1,266 5,503 1,781 5,761 2,175 6,017
60.00 89 5,651 182 5,652 474 5,691 703 5,795 1,144 5,973 1,656 6,223 2,053 6,455
62.50 71 6,151 145 6,151 391 6,192 610 6,248 1,037 6,440 1,544 6,665 1,952 6,897
65.00 68 6,648 107 6,656 327 6,690 536 6,715 938 6,909 1,439 7,122 1,842 7,342
67.50 68 7,151 82 7,151 269 7,177 467 7,221 851 7,375 1,341 7,576 1,731 7,795
70.00 68 7,651 68 7,651 222 7,670 404 7,698 768 7,843 1,249 8,039 1,647 8,249
72.50 68 8,151 68 8,151 184 8,163 346 8,178 695 8,333 1,167 8,505 1,565 8,709
75.00 68 8,651 68 8,651 154 8,658 - - 631 8,811 1,088 8,993 1,481 9,162
77.50 68 9,151 68 9,151 135 9,151 - - 573 9,288 1,015 9,464 1,397 9,626
80.00 68 9,651 68 9,651 103 9,651 - - 518 9,760 947 9,917 1,318 10,090
82.50 68 10,151 68 10,151 81 10,151 - - 475 10,222 887 10,427 1,261 10,560
85.00 68 10,651 68 10,651 68 10,651 - - 428 10,675 829 10,873 1,201 11,040
87.50 68 11,151 68 11,151 68 11,151 - - 387 11,151 775 11,371 1,140 11,505
90.00 68 11,651 68 11,651 68 11,651 - - 353 11,651 727 11,815 - -
92.50 68 12,151 68 12,151 68 12,151 - - 323 12,151 679 12,291 - -
95.00 68 12,651 68 12,651 68 12,651 - - 293 12,651 636 12,775 - -
97.50 68 13,151 68 13,151 68 13,151 - - 272 13,151 596 13,260 - -
100.00 68 13,651 68 13,651 68 13,651 - - 248 13,651 560 13,745 - -
102.50 68 14,151 68 14,151 68 14,151 - - 225 14,151 524 14,229 - -
105.00 68 14,651 68 14,651 68 14,651 - - 201 14,651 493 14,707 - -
107.50 68 15,151 68 15,151 68 15,151 - - 186 15,151 463 15,151 - -
110.00 68 15,651 68 15,651 68 15,651 - - 172 15,651 437 15,651 - -
112.50 68 16,151 68 16,151 68 16,151 - - 156 16,151 411 16,151 - -
GLX (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,650 136 15,694 136 15,734 136 15,734 136 15,733 143 15,740 336 15,804 633
19.00 15,150 136 15,197 136 15,248 136 15,252 136 15,264 152 15,286 421 15,378 731
19.50 14,650 136 14,703 136 14,745 136 14,750 136 14,761 224 14,781 472 14,912 814
20.00 14,150 136 14,203 136 14,241 136 14,245 136 14,253 278 14,276 585 14,491 948
21.00 13,151 136 13,201 136 13,259 136 13,266 157 13,305 427 13,375 785 13,654 1,213
22.00 12,151 136 12,204 136 12,251 153 12,257 296 12,364 600 12,457 1,041 12,836 1,520
23.00 11,153 136 11,214 136 11,346 244 11,383 452 11,476 841 11,594 1,332 12,086 1,860
24.00 10,153 153 10,279 176 10,372 421 10,417 659 10,542 1,127 10,779 1,696 11,337 2,287
25.00 9,153 224 9,286 248 9,412 614 9,476 926 9,687 1,462 9,990 2,093 10,650 2,706
26.00 8,154 346 8,309 407 8,470 922 8,546 1,278 8,820 1,848 9,254 2,544 9,961 3,189
27.00 7,154 544 7,269 675 7,475 1,291 7,578 1,691 7,905 2,316 8,688 2,987 9,341 3,690
28.00 6,155 847 6,323 1,016 6,599 1,768 6,738 2,175 7,143 2,816 7,907 3,517 8,714 4,237
29.00 5,152 1,230 5,411 1,444 5,768 2,316 5,947 2,732 6,448 3,348 7,266 4,047 8,033 4,795
30.00 4,142 1,659 4,506 1,957 4,976 2,920 5,190 3,326 5,796 3,939 6,696 4,651 7,463 5,430
31.00 3,115 2,167 3,753 2,592 4,235 3,596 4,501 3,986 5,251 4,599 6,243 5,276 6,969 6,058
32.00 2,328 2,860 3,001 3,335 3,547 4,386 3,870 4,738 4,620 5,291 5,637 5,962 6,488 6,738
33.00 1,780 3,879 2,351 4,175 2,957 5,138 3,306 5,456 4,087 6,014 5,134 6,639 6,022 7,449
34.00 1,339 4,899 1,793 5,066 2,425 5,983 2,810 6,263 3,629 6,759 4,701 7,396 5,625 8,145
35.00 954 5,903 1,346 5,991 2,004 6,856 2,391 7,105 3,225 7,566 4,268 8,147 5,204 8,919
36.00 653 6,903 961 6,945 1,625 7,753 2,015 7,966 2,846 8,378 3,941 8,943 4,830 9,506
37.00 450 7,903 701 7,928 1,288 8,703 1,675 8,871 2,523 9,234 3,553 9,735 4,499 10,277
38.00 319 8,903 485 8,903 1,006 9,661 1,385 9,801 2,213 10,111 3,256 10,577 4,140 11,083
39.00 236 9,903 329 9,903 773 10,624 1,147 10,726 1,926 11,001 2,942 11,466 3,847 11,888
40.00 181 10,903 218 10,903 602 11,590 926 11,679 1,682 11,907 2,653 12,259 3,626 12,717
41.00 144 11,903 186 11,903 490 12,563 763 12,642 1,455 12,827 2,407 13,138 3,341 13,573
42.00 136 12,903 166 12,903 361 13,542 622 13,605 1,262 13,769 2,162 14,034 3,078 14,432
43.00 136 13,903 150 13,903 283 14,523 487 14,585 1,083 14,696 1,936 14,923 2,854 15,288
44.00 136 14,903 137 14,903 196 15,513 407 15,562 944 15,707 1,753 15,855 2,628 16,181
45.00 136 15,903 136 15,903 181 16,489 - - 796 16,686 1,589 16,781 2,401 17,085
46.00 136 16,903 136 16,903 168 17,428 - - 677 17,656 1,398 17,731 - -
47.00 136 17,903 - - 156 18,412 - - 584 18,624 1,244 18,701 - -
48.00 136 18,903 - - 146 19,402 - - 517 19,600 1,133 19,672 - -
49.00 - - - - 139 20,402 - - 423 20,445 1,003 20,558 - -
50.00 - - - - 136 21,392 - - 347 21,424 896 21,538 - -
52.50 - - - - 136 23,879 - - 268 23,878 680 23,942 - -
55.00 - - - - 136 26,373 - - 178 26,373 486 26,389 - -
57.50 - - - - 136 28,864 - - 161 28,874 366 28,890 - -
60.00 - - - - 136 31,343 - - 148 31,340 283 31,339 - -
62.50 - - - - 136 33,829 - - 141 33,828 - - - -
65.00 - - - - 136 36,323 - - 136 36,323 - - - -
GWM (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,772 44 1,780 50 1,790 50 1,813 80 1,885 154 1,963 236 2,023 318
6.50 1,647 56 1,667 62 1,683 73 1,697 111 1,760 190 1,848 281 1,934 371
6.75 1,522 72 1,539 76 1,553 98 1,580 141 1,653 232 1,753 330 1,844 415
7.00 1,397 95 1,405 109 1,435 141 1,471 188 1,551 281 1,657 384 1,758 482
7.25 1,272 124 1,296 144 1,317 181 1,362 234 1,452 335 1,564 445 1,676 549
7.50 1,148 161 1,175 193 1,209 229 1,261 288 1,356 397 1,480 501 1,599 615
7.75 1,021 207 1,057 243 1,100 282 1,158 350 1,265 458 1,396 573 1,521 688
8.00 896 257 938 302 998 349 1,062 413 1,177 523 1,321 639 1,447 760
8.25 770 312 828 369 902 421 969 486 1,092 595 1,243 710 1,377 832
8.50 639 371 733 441 814 500 889 567 1,015 676 1,170 792 1,311 913
8.75 520 448 624 526 727 590 807 653 953 756 1,102 868 1,250 998
9.00 437 541 537 615 640 681 728 743 865 846 1,036 956 1,187 1,079
9.25 366 662 457 720 571 783 658 845 806 936 965 1,045 1,109 1,168
9.50 303 790 389 825 500 889 593 944 740 1,037 910 1,139 1,049 1,235
9.75 248 915 330 939 434 995 532 1,047 684 1,135 863 1,229 1,000 1,323
10.00 201 1,042 276 1,066 377 1,108 474 1,153 633 1,235 811 1,324 951 1,419
10.50 131 1,293 193 1,298 274 1,338 377 1,374 534 1,442 709 1,520 854 1,609
11.00 88 1,543 124 1,552 208 1,573 296 1,604 445 1,661 623 1,729 767 1,807
11.50 63 1,795 88 1,795 149 1,814 228 1,837 372 1,881 546 1,946 702 2,014
12.00 48 2,045 56 2,045 113 2,060 175 2,075 311 2,096 472 2,168 641 2,222
12.50 38 2,293 47 2,297 73 2,304 130 2,311 258 2,340 410 2,393 579 2,444
13.00 31 2,543 39 2,549 47 2,551 109 2,558 210 2,573 363 2,621 515 2,662
13.50 28 2,795 34 2,799 43 2,801 - - 171 2,809 314 2,849 464 2,884
14.00 28 3,045 31 3,045 40 3,045 - - 141 3,054 270 3,084 419 3,116
14.50 28 3,295 28 3,295 38 3,295 - - 123 3,295 235 3,324 373 3,348
15.00 28 3,545 28 3,549 35 3,551 - - 105 3,559 209 3,567 334 3,582
15.50 28 3,795 28 3,799 32 3,803 - - 69 3,809 183 3,817 - -
16.00 28 4,045 28 4,049 31 4,053 - - 46 4,059 156 4,067 - -
16.50 28 4,295 28 4,300 30 4,303 - - 44 4,309 139 4,317 - -
17.00 28 4,545 - - 28 4,553 - - 42 4,559 122 4,566 - -
17.50 28 4,795 - - 28 4,803 - - 40 4,809 106 4,816 - -
18.00 28 5,045 - - 28 5,045 - - 39 5,045 88 5,045 - -
18.50 - - - - 28 5,295 - - 38 5,295 - - - -
19.00 - - - - 28 5,545 - - 36 5,545 - - - -
19.50 - - - - 28 5,795 - - 35 5,795 - - - -
20.00 - - - - 28 6,045 - - 34 6,045 - - - -
21.00 - - - - 28 6,545 - - - - - - - -
22.00 - - - - 28 7,045 - - - - - - - -
23.00 - - - - 28 7,545 - - - - - - - -
24.00 - - - - 28 8,045 - - - - - - - -
25.00 - - - - 28 8,545 - - - - - - - -
26.00 - - - - 28 9,045 - - - - - - - -
27.00 - - - - 28 9,545 - - - - - - - -
28.00 - - - - 28 10,045 - - - - - - - -
HCF (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 35,801 293 35,936 293 36,045 293 36,065 293 36,100 293 36,905 429 37,871 862
57.50 33,302 293 33,449 293 33,557 293 33,596 293 33,636 293 34,560 651 35,555 1,164
60.00 30,802 293 30,945 293 31,109 293 31,145 293 31,180 447 32,350 950 33,411 1,628
62.50 28,303 293 28,457 293 28,620 293 28,657 293 28,833 745 30,028 1,347 31,205 2,186
65.00 25,805 293 25,987 293 26,181 293 26,258 478 26,564 1,092 27,869 1,886 29,090 2,835
67.50 23,306 293 23,497 301 23,760 412 23,862 798 24,293 1,625 25,671 2,562 26,995 3,628
70.00 20,807 416 20,975 460 21,144 734 21,276 1,298 21,933 2,294 23,551 3,345 24,976 4,550
72.50 18,307 709 18,499 812 18,731 1,281 18,959 1,990 19,813 3,116 21,141 4,286 22,649 5,559
75.00 15,808 1,238 16,049 1,443 16,377 2,043 16,727 2,868 17,783 4,114 19,258 5,375 20,848 6,679
77.50 13,309 2,066 13,636 2,299 14,121 3,098 14,601 3,967 15,860 5,265 17,451 6,571 19,433 7,954
80.00 10,805 3,063 11,361 3,400 11,966 4,390 12,603 5,285 14,041 6,606 15,776 7,894 17,715 9,274
82.50 8,265 4,174 9,095 4,757 9,954 5,925 10,752 6,725 12,321 8,086 14,208 9,397 16,142 10,769
85.00 5,811 5,610 7,006 6,411 8,093 7,626 9,051 8,405 10,771 9,647 12,690 10,820 14,677 12,240
87.50 4,321 7,965 5,213 8,519 6,459 9,554 7,434 10,240 9,223 11,351 11,354 12,489 13,282 13,889
90.00 3,186 10,533 3,840 10,726 5,118 11,617 6,093 12,211 7,938 13,186 10,050 14,271 11,991 15,591
92.50 2,189 13,040 2,746 13,106 3,896 13,798 4,935 14,296 6,748 15,168 8,908 16,106 10,889 17,482
95.00 1,385 15,540 1,883 15,549 2,898 16,063 3,968 16,471 5,756 17,213 7,921 18,087 9,830 19,295
97.50 863 18,040 1,248 18,040 2,092 18,399 3,143 18,712 4,853 19,327 6,957 20,097 8,889 21,087
100.00 557 20,540 793 20,540 1,505 20,790 2,396 21,021 4,024 21,535 6,106 22,203 8,028 23,271
102.50 378 23,027 458 23,067 1,038 23,655 1,844 23,848 3,425 24,157 5,271 24,749 7,264 25,335
105.00 293 25,533 341 25,551 705 26,164 1,428 26,264 2,841 26,510 4,614 26,967 6,563 27,483
107.50 293 28,029 293 28,074 478 28,631 1,084 28,720 2,270 28,913 3,896 29,325 5,849 29,703
110.00 293 30,529 293 30,573 325 31,093 - - 1,899 31,363 3,400 31,711 5,213 31,986
112.50 293 33,033 293 33,053 293 33,537 - - 1,521 33,807 2,886 34,100 4,624 34,408
115.00 293 35,531 293 35,559 293 36,019 - - 1,243 36,242 2,476 36,507 - -
117.50 - - - - 293 38,514 - - 1,005 38,731 - - - -
120.00 - - - - 293 40,995 - - 795 41,212 - - - -
122.50 - - - - 293 43,485 - - - - - - - -
HDO (Applicable Date : 27/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,462 111 4,480 123 4,486 223 4,486 377 4,484 576 4,687 843 4,947 1,109
8.25 4,212 135 4,235 146 4,244 308 4,247 452 4,293 676 4,484 946 4,772 1,230
8.50 3,962 165 3,982 176 4,012 393 4,037 543 4,084 775 4,353 1,066 4,616 1,371
8.75 3,712 204 3,736 213 3,776 492 3,801 651 3,886 884 4,133 1,169 4,458 1,497
9.00 3,462 254 3,504 284 3,528 564 3,552 748 3,692 995 3,957 1,297 4,310 1,628
9.25 3,213 317 3,264 373 3,302 693 3,342 867 3,504 1,110 3,795 1,413 4,161 1,780
9.50 2,963 394 3,039 460 3,100 811 3,132 987 3,308 1,252 3,647 1,564 4,006 1,921
9.75 2,713 484 2,811 560 2,875 946 2,950 1,124 3,144 1,391 3,483 1,699 3,868 2,069
10.00 2,460 581 2,588 672 2,677 1,090 2,758 1,265 2,979 1,537 3,326 1,839 3,750 2,219
10.50 1,958 787 2,191 933 2,303 1,406 2,409 1,578 2,646 1,850 3,047 2,162 3,478 2,548
11.00 1,444 1,034 1,786 1,271 1,941 1,764 2,077 1,926 2,402 2,196 2,781 2,495 3,194 2,885
11.50 1,056 1,410 1,410 1,668 1,620 2,150 1,798 2,305 2,131 2,559 2,579 2,860 2,966 3,246
12.00 802 1,931 1,107 2,080 1,327 2,570 1,532 2,709 1,897 2,963 2,360 3,230 2,763 3,609
12.50 593 2,438 858 2,527 1,085 3,005 1,291 3,159 1,681 3,387 2,155 3,649 2,575 3,924
13.00 420 2,938 643 2,991 866 3,496 1,086 3,600 1,480 3,808 1,954 4,045 2,373 4,303
13.50 295 3,438 466 3,489 701 3,952 914 4,042 1,296 4,235 1,789 4,460 2,215 4,689
14.00 214 3,938 361 3,971 544 4,434 759 4,503 1,148 4,674 1,609 4,879 2,062 5,096
14.50 162 4,438 251 4,465 453 4,906 640 4,967 1,002 5,117 1,470 5,303 1,902 5,506
15.00 128 4,938 173 4,938 356 5,362 533 5,440 871 5,570 1,324 5,682 1,810 5,920
15.50 104 5,438 154 5,438 256 5,872 451 5,918 755 6,027 1,209 6,177 1,672 6,352
16.00 87 5,938 139 5,938 182 6,291 368 6,397 664 6,492 1,091 6,576 1,545 6,790
16.50 73 6,438 127 6,438 165 6,852 306 6,887 595 6,972 978 7,030 1,432 7,222
17.00 69 6,938 117 6,938 156 7,319 - - 512 7,441 886 7,501 1,338 7,660
17.50 69 7,438 109 7,438 146 7,774 - - 435 7,926 818 7,985 1,223 8,118
18.00 69 7,938 103 7,938 137 8,342 - - 379 8,414 727 8,467 - -
18.50 69 8,438 96 8,438 128 8,778 - - 330 8,900 658 8,948 - -
19.00 69 8,938 91 8,938 124 9,263 - - 270 9,384 592 9,430 - -
19.50 69 9,438 87 9,438 120 9,762 - - 201 9,762 544 9,832 - -
20.00 69 9,938 83 9,938 115 10,259 - - 190 10,367 492 10,410 - -
21.00 - - - - 104 11,266 - - 173 11,288 403 11,302 - -
22.00 - - - - 96 12,253 - - 164 12,254 338 12,252 - -
23.00 - - - - 92 13,250 - - 154 13,266 275 13,265 - -
24.00 - - - - 87 14,256 - - 145 14,276 198 14,285 - -
| |