Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 49,615 343 - - - - - - - - - - - -
9.25 48,321 343 - - - - - - - - - - - -
9.50 46,986 343 - - - - - - - - - - - -
9.75 45,823 343 - - - - 46,081 343 46,387 373 46,420 442 - -
10.00 44,573 343 44,761 343 - - 44,845 343 45,022 393 44,992 462 - -
10.50 42,116 343 42,144 343 - - 42,357 343 42,529 431 42,515 523 - -
11.00 39,616 343 39,763 343 39,823 343 39,886 354 40,051 488 40,037 589 - -
11.50 37,031 343 37,264 343 37,317 345 37,399 391 37,575 552 37,559 647 37,569 749
12.00 34,616 343 34,819 343 34,888 382 34,910 445 35,113 609 35,099 738 35,631 1,086
12.50 32,116 343 32,475 365 32,519 441 32,456 504 32,828 703 32,880 1,084 33,131 1,588
13.00 29,570 343 29,875 423 29,954 496 29,951 562 30,506 1,048 30,591 1,413 30,844 2,062
13.50 27,060 387 27,376 479 27,453 570 27,718 660 28,093 1,369 28,360 2,054 28,650 2,745
14.00 24,654 496 24,690 570 24,951 671 25,218 764 25,492 1,873 26,047 2,647 26,554 3,459
14.50 22,190 660 22,380 679 22,706 812 22,864 1,167 23,179 2,612 23,863 3,507 24,492 4,365
15.00 19,548 926 20,117 917 20,211 1,234 20,437 1,721 21,242 3,505 21,566 4,447 22,415 5,349
15.50 17,055 1,341 17,329 1,447 17,715 1,837 18,179 2,530 18,991 4,566 19,579 5,530 20,602 6,479
16.00 14,578 1,999 14,976 2,254 15,465 2,780 15,986 3,467 16,980 5,686 17,724 6,792 18,889 7,712
16.50 12,182 2,993 12,699 3,245 13,293 3,956 13,972 4,667 15,102 6,976 15,961 8,119 17,240 8,981
17.00 9,759 4,201 10,536 4,597 11,258 5,372 11,929 6,054 13,332 8,488 14,342 9,641 15,733 10,475
17.50 7,522 5,619 8,494 6,265 9,337 7,013 10,151 7,699 11,662 10,089 12,667 11,189 14,105 12,121
18.00 5,499 7,565 6,694 8,288 7,608 8,923 8,504 9,538 10,198 11,835 11,307 12,834 12,797 13,935
18.50 4,096 9,939 5,169 10,404 6,170 10,874 7,166 11,459 8,792 13,668 10,129 14,711 11,582 15,672
19.00 2,977 12,386 3,848 12,626 4,875 13,072 5,929 13,452 7,606 15,670 8,991 16,544 10,538 17,309
19.50 2,005 14,885 2,734 14,987 3,765 15,225 4,732 15,511 6,515 17,690 7,938 18,516 9,641 19,184
20.00 1,431 17,385 2,000 17,385 2,829 17,516 3,834 17,752 5,483 19,682 6,884 20,618 8,616 21,037
21.00 817 22,385 955 22,385 1,643 22,385 2,357 22,385 3,883 24,230 5,205 24,819 6,870 25,343
22.00 540 27,385 736 27,385 897 27,385 1,339 27,385 2,596 28,722 3,832 29,241 5,421 29,700
23.00 434 32,385 603 32,385 734 32,385 869 32,385 1,871 33,210 2,817 33,634 4,276 34,077
24.00 370 37,385 514 37,385 625 37,385 738 37,385 1,286 37,907 2,151 38,024 3,215 38,376
25.00 343 42,385 450 42,385 547 42,385 647 42,385 873 42,873 1,627 42,985 2,601 43,005
26.00 343 47,385 403 47,385 490 47,385 578 47,385 772 47,714 1,271 47,736 1,951 47,704
27.00 343 52,385 367 52,385 445 52,385 523 52,385 708 52,634 878 52,706 1,628 52,591
28.00 343 57,385 343 57,385 410 57,385 480 57,385 644 57,596 814 57,700 - -
AAC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,810 373 - - - - 29,995 393 30,291 717 30,786 1,193 - -
24.00 28,813 373 28,869 373 - - 28,985 458 29,364 900 29,860 1,409 - -
25.00 27,816 373 27,869 373 - - 28,070 589 28,444 1,115 28,964 1,690 - -
26.00 26,817 436 26,877 438 - - 27,004 749 27,553 1,316 28,096 1,977 - -
27.00 25,819 524 25,886 526 26,019 766 26,155 924 26,637 1,600 27,283 2,288 - -
28.00 24,821 633 24,893 761 25,041 959 25,205 1,138 25,749 1,884 26,418 2,651 - -
29.00 23,823 772 23,959 937 24,069 1,184 24,267 1,375 24,866 2,214 25,647 3,015 - -
30.00 22,825 938 22,970 1,167 23,103 1,456 23,336 1,665 24,171 2,561 24,786 3,396 - -
31.00 21,829 1,143 21,985 1,426 22,150 1,736 22,388 1,964 23,389 2,925 24,225 3,801 - -
32.00 20,831 1,439 21,006 1,732 21,201 2,041 21,335 2,300 22,495 3,338 23,244 4,247 - -
33.00 19,854 1,747 20,035 2,055 20,299 2,400 20,717 2,665 21,743 3,755 22,710 4,604 - -
34.00 18,852 2,092 19,068 2,418 19,337 2,769 19,710 3,051 20,966 4,207 21,779 5,100 - -
35.00 17,841 2,476 18,110 2,811 18,435 3,159 18,809 3,481 20,187 4,616 21,087 5,596 22,175 6,642
36.00 16,854 2,873 17,165 3,217 17,485 3,579 17,951 3,933 19,440 5,110 20,391 6,092 21,557 7,247
37.00 15,870 3,292 16,234 3,650 16,631 4,042 17,184 4,421 18,687 5,627 19,700 6,650 20,919 7,849
38.00 14,891 3,746 15,322 4,127 15,795 4,540 16,531 4,936 17,996 6,190 19,043 7,237 20,276 8,429
39.00 13,918 4,222 14,443 4,639 14,968 5,057 15,699 5,477 17,271 6,819 18,411 7,879 19,660 8,854
40.00 12,956 4,731 13,572 5,181 14,159 5,621 14,937 6,051 16,587 7,375 17,976 8,415 19,040 9,458
41.00 12,012 5,250 12,730 5,744 13,464 6,188 14,222 6,627 15,890 8,020 17,248 9,090 18,486 10,076
42.00 11,078 5,812 11,911 6,338 12,711 6,806 13,557 7,190 15,300 8,637 16,701 9,769 17,928 10,761
43.00 10,143 6,457 11,122 7,021 11,986 7,440 12,785 7,869 14,689 9,346 16,140 10,408 17,388 11,271
44.00 9,354 7,067 10,254 7,631 11,183 8,115 12,126 8,640 14,091 9,998 15,595 11,289 16,842 12,104
45.00 8,534 7,754 9,668 8,331 10,664 8,812 11,499 9,197 13,499 10,986 15,097 11,743 16,299 12,612
46.00 7,933 8,478 8,973 9,054 10,024 9,536 10,768 9,993 12,984 11,452 14,555 12,470 15,827 13,318
47.00 7,267 9,237 8,319 9,808 9,420 10,280 10,300 10,920 12,454 12,154 14,112 13,173 15,350 14,020
48.00 6,684 10,075 7,701 10,622 8,840 11,152 9,624 11,728 11,940 12,929 13,624 13,913 14,885 14,724
49.00 6,114 10,901 7,085 11,435 8,288 11,983 9,139 12,531 11,455 13,748 13,154 14,665 14,418 15,429
50.00 5,582 11,816 6,509 12,264 7,742 12,814 8,642 13,353 10,978 14,518 12,713 15,314 13,954 16,170
52.50 4,391 14,223 5,307 14,675 6,490 15,113 7,428 15,450 9,862 16,570 11,618 17,705 12,917 18,578
55.00 3,396 16,740 4,294 16,967 5,410 17,303 6,354 17,689 8,825 18,680 10,604 19,492 11,963 20,354
57.50 2,574 19,235 3,445 19,373 4,469 19,626 5,411 19,960 7,889 20,864 9,698 21,829 11,011 22,429
60.00 1,916 21,740 2,734 21,808 3,677 22,132 4,590 22,258 7,034 23,071 8,847 23,873 - -
62.50 1,386 24,246 - - - - 3,873 24,604 - - - - - -
65.00 1,020 26,750 - - - - 3,260 26,987 - - - - - -
67.50 653 29,269 - - - - 2,747 29,403 - - - - - -
70.00 526 31,773 - - - - 2,306 31,907 - - - - - -
72.50 432 34,266 - - - - - - - - - - - -
ACC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 3,275 70 3,275 70 3,275 126 3,275 214 3,275 380 3,320 510 - -
14.50 3,025 91 3,025 120 3,025 182 3,025 281 3,025 461 3,134 608 3,246 774
15.00 2,777 122 2,775 169 2,775 256 2,775 360 2,804 558 2,888 707 3,083 891
15.50 2,527 168 2,525 232 2,525 336 2,525 454 2,595 665 2,723 824 2,922 1,008
16.00 2,277 251 2,275 320 2,275 436 2,274 567 2,421 784 2,610 936 2,774 1,138
16.50 2,027 343 2,025 423 2,024 541 2,039 686 2,248 916 2,448 1,077 2,672 1,276
17.00 1,777 458 1,774 554 1,777 671 1,828 824 2,078 1,052 2,287 1,210 2,538 1,413
17.50 1,525 593 1,523 695 1,546 819 1,647 971 1,926 1,200 2,148 1,361 2,395 1,566
18.00 1,273 743 1,272 855 1,350 976 1,460 1,128 1,746 1,356 2,003 1,515 2,260 1,723
18.50 1,014 921 1,060 1,039 1,190 1,148 1,313 1,303 1,609 1,524 1,837 1,675 2,103 1,880
19.00 800 1,121 894 1,238 1,042 1,339 1,174 1,483 1,482 1,695 1,717 1,845 1,983 2,053
19.50 652 1,360 743 1,438 899 1,533 1,044 1,676 1,354 1,876 1,593 2,029 1,866 2,231
20.00 526 1,598 602 1,668 779 1,742 930 1,844 1,249 2,068 1,488 2,209 1,762 2,405
21.00 305 2,092 402 2,127 567 2,183 726 2,260 1,043 2,465 1,285 2,605 1,559 2,781
22.00 139 2,595 252 2,612 405 2,646 574 2,742 879 2,882 1,123 3,013 1,390 3,172
23.00 87 3,108 156 3,118 286 3,125 431 3,215 732 3,327 980 3,432 1,221 3,591
24.00 63 3,607 99 3,615 201 3,628 319 3,696 605 3,786 832 3,880 1,086 4,009
25.00 50 4,102 62 4,116 139 4,123 244 4,162 491 4,264 718 4,338 958 4,457
26.00 43 4,608 54 4,620 91 4,628 174 4,672 393 4,737 606 4,796 880 4,911
27.00 43 5,108 50 5,119 59 5,123 131 5,162 328 5,212 514 5,262 764 5,377
28.00 43 5,609 43 5,617 52 5,624 106 5,651 254 5,693 432 5,737 - -
29.00 43 6,113 43 6,122 47 6,129 55 6,141 210 6,178 365 6,207 - -
30.00 43 6,611 43 6,617 44 6,625 51 6,636 172 6,659 314 6,690 - -
31.00 43 7,111 43 7,117 - - 48 7,132 133 7,149 265 7,173 - -
32.00 43 7,611 - - - - 46 7,632 109 7,649 223 7,665 - -
33.00 43 8,107 - - - - 43 8,132 85 8,149 195 8,163 - -
34.00 43 8,611 - - - - 43 8,632 58 8,649 154 8,669 - -
35.00 43 9,111 - - - - 43 9,132 55 9,149 - - - -
36.00 43 9,611 - - - - 43 9,632 51 9,649 - - - -
AIA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 48,030 393 48,350 393 48,509 393 48,627 393 48,914 423 49,705 500 - -
43.00 - - 47,030 393 47,350 393 47,509 393 47,649 393 47,970 433 48,761 595 - -
44.00 - - 46,074 393 46,205 393 46,568 393 46,677 393 46,962 443 47,870 695 - -
45.00 - - 45,022 393 45,368 393 45,529 393 45,685 393 45,974 483 46,947 803 - -
46.00 - - 44,074 393 44,224 393 44,539 393 44,686 393 45,018 580 46,002 921 - -
47.00 - - 43,080 393 43,224 393 43,559 393 43,707 393 44,072 679 45,027 1,055 - -
48.00 - - 42,027 393 42,368 393 42,578 393 42,707 393 43,141 757 44,063 1,188 - -
49.00 - - 41,088 393 41,242 393 41,578 393 41,750 403 42,220 875 43,113 1,327 - -
50.00 - - 40,046 393 40,384 393 40,588 393 40,761 413 41,286 1,007 42,189 1,519 - -
52.50 37,428 393 37,594 393 37,900 393 38,135 413 38,180 460 38,929 1,374 39,845 1,983 40,754 3,010
55.00 34,928 393 35,100 393 35,416 393 35,644 423 35,849 692 36,620 1,796 37,566 2,559 38,601 3,677
57.50 32,430 393 32,669 393 32,938 403 33,217 647 33,347 981 34,285 2,367 35,324 3,207 36,494 4,449
60.00 29,931 393 30,109 432 30,296 618 30,786 956 30,942 1,431 32,065 3,008 33,188 3,996 34,441 5,288
62.50 27,432 573 27,677 623 28,041 935 28,369 1,352 28,579 1,990 29,820 3,743 31,141 4,852 32,557 6,161
65.00 24,934 879 25,088 919 25,493 1,382 25,912 1,891 26,208 2,678 27,726 4,491 29,054 5,805 30,380 7,176
67.50 22,433 1,367 22,709 1,508 22,969 2,010 23,739 2,581 23,936 3,498 25,615 5,372 27,196 6,680 28,793 8,236
70.00 19,934 2,086 20,084 2,266 20,724 2,766 21,432 3,360 21,728 4,393 23,684 6,444 25,273 7,809 26,463 9,276
72.50 17,436 3,009 17,620 3,173 18,184 3,687 18,894 4,351 19,405 5,435 21,706 7,583 23,589 9,042 24,917 10,559
75.00 14,930 4,011 15,180 4,240 15,912 4,743 16,759 5,512 17,662 6,706 19,694 8,855 21,835 10,336 23,235 11,812
77.50 12,394 5,062 12,784 5,465 13,766 6,012 14,778 6,854 15,463 8,107 18,042 10,233 20,233 11,765 22,096 13,244
80.00 9,825 6,246 10,454 6,865 11,666 7,460 12,840 8,438 13,684 9,627 16,460 11,658 18,696 13,226 20,337 14,727
82.50 7,472 7,773 8,364 8,464 9,663 9,182 10,945 10,146 12,112 11,288 14,862 13,279 17,248 14,796 18,947 16,257
85.00 6,013 10,328 6,740 10,457 8,021 11,211 9,484 12,028 10,635 13,178 13,519 14,980 15,918 16,481 17,730 17,932
87.50 4,866 12,888 5,390 12,884 6,540 13,459 8,091 14,105 9,200 15,154 12,155 16,859 14,590 18,176 16,475 19,696
90.00 3,829 15,408 4,226 15,394 5,266 15,772 6,854 16,352 8,009 17,210 11,026 18,902 13,476 20,079 15,403 21,463
92.50 2,857 17,908 3,217 17,890 4,218 18,125 5,771 18,583 6,898 19,428 9,821 20,627 12,357 21,795 14,414 23,399
95.00 2,039 20,408 2,382 20,408 3,335 20,523 4,831 20,704 5,881 21,352 8,872 22,677 11,315 23,838 13,344 25,086
97.50 1,435 22,908 1,675 22,908 2,636 22,961 4,009 23,125 5,051 23,725 7,874 24,805 10,397 25,816 12,520 27,203
100.00 1,023 25,378 1,217 25,415 2,057 25,455 3,328 25,601 4,251 25,870 7,052 26,930 9,422 27,925 11,711 29,172
102.50 748 27,881 835 27,919 1,599 27,962 2,753 28,018 3,610 28,188 6,254 29,144 8,666 30,020 10,802 30,984
105.00 560 30,383 644 30,423 1,234 30,467 2,257 30,502 3,043 30,690 5,537 31,358 7,876 32,166 10,089 33,183
107.50 432 32,885 508 32,927 945 32,970 1,854 33,008 2,528 33,080 4,916 33,614 7,108 34,420 9,387 35,578
110.00 393 35,386 412 35,430 704 35,470 1,533 35,515 2,121 35,579 4,295 35,990 6,514 36,453 8,635 37,660
112.50 393 37,890 393 37,914 578 37,942 1,237 37,968 1,777 38,019 3,834 38,309 5,901 39,180 8,033 39,568
115.00 393 40,394 393 40,410 466 40,432 1,009 40,451 1,454 40,498 3,334 40,604 5,228 40,888 - -
117.50 - - 393 42,908 403 42,908 866 42,908 1,197 42,996 2,926 43,193 4,775 43,450 - -
120.00 - - 393 45,408 393 45,408 725 45,408 1,019 45,408 2,575 45,589 4,380 46,043 - -
122.50 - - 393 47,908 393 47,908 583 47,908 836 47,908 2,200 47,908 3,906 48,380 - -
125.00 - - 393 50,408 393 50,408 494 50,408 693 50,408 1,944 50,408 3,555 50,757 - -
127.50 - - 393 52,908 393 52,908 413 52,908 613 52,908 1,703 52,908 3,149 53,140 - -
130.00 - - 393 55,408 393 55,408 403 55,408 451 55,408 1,464 55,408 2,799 55,408 - -
AIR (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 3,614 327 3,639 360 3,723 415 3,806 464 4,048 721 4,240 913 - -
3.80 3,412 377 3,463 433 3,536 505 3,636 556 3,883 802 4,095 1,018 - -
3.90 3,212 436 3,274 506 3,348 570 3,450 636 3,715 906 3,950 1,118 4,164 1,301
4.00 3,018 522 3,110 581 3,175 657 3,278 732 3,566 1,010 3,803 1,205 4,039 1,420
4.10 2,831 607 2,904 675 3,031 746 3,122 834 3,415 1,107 3,674 1,308 3,912 1,522
4.20 2,620 694 2,739 771 2,855 851 2,964 929 3,282 1,234 3,544 1,452 3,786 1,630
4.30 2,440 783 2,573 866 2,694 958 2,807 1,033 3,148 1,354 3,414 1,559 3,656 1,736
4.40 2,251 886 2,390 978 2,531 1,065 2,665 1,187 3,012 1,467 3,282 1,672 3,547 1,871
4.50 2,071 989 2,221 1,090 2,383 1,172 2,522 1,292 2,877 1,592 3,168 1,797 3,438 1,969
4.60 1,890 1,105 2,065 1,216 2,235 1,295 2,377 1,418 2,739 1,727 3,035 1,924 3,326 2,115
4.70 1,693 1,245 1,908 1,343 2,066 1,445 2,211 1,561 2,619 1,835 2,920 2,051 3,214 2,223
4.80 1,536 1,361 1,746 1,481 1,932 1,589 2,082 1,705 2,439 1,979 2,824 2,184 3,102 2,368
4.90 1,397 1,513 1,601 1,621 1,794 1,739 1,950 1,843 2,377 2,113 2,707 2,318 3,008 2,500
5.00 1,272 1,653 1,472 1,773 1,676 1,898 1,837 2,002 2,274 2,257 2,589 2,464 2,894 2,644
5.25 986 2,093 1,164 2,186 1,393 2,298 1,569 2,376 2,012 2,634 2,339 2,810 2,675 2,987
5.50 765 2,591 917 2,645 1,150 2,719 1,316 2,801 1,764 3,033 2,129 3,205 2,453 3,358
5.75 568 3,086 727 3,120 922 3,199 1,104 3,223 1,555 3,442 1,912 3,606 2,225 3,763
6.00 433 3,586 569 3,610 743 3,638 941 3,698 1,391 3,863 1,737 3,999 2,060 4,142
6.25 309 4,090 443 4,096 592 4,131 773 4,154 1,222 4,266 1,557 4,408 1,892 4,556
6.50 254 4,590 312 4,592 475 4,614 632 4,622 1,076 4,718 1,425 4,855 1,744 4,962
6.75 214 5,088 219 5,092 401 5,106 524 5,124 927 5,202 1,263 5,292 1,593 5,406
7.00 184 5,590 188 5,594 328 5,596 456 5,600 837 5,662 1,152 5,750 - -
7.25 163 6,091 167 6,094 182 6,096 337 6,102 710 6,131 1,040 6,232 - -
7.50 146 6,591 150 6,595 170 6,598 263 6,603 614 6,614 925 6,666 - -
7.75 133 7,091 - - - - 178 7,103 557 7,114 839 7,127 - -
8.00 122 7,591 - - - - 167 7,603 499 7,614 753 7,627 - -
8.25 113 8,091 - - - - 159 8,103 441 8,114 662 8,127 - -
8.50 105 8,592 - - - - 153 8,603 381 8,614 609 8,627 - -
8.75 99 9,092 - - - - 146 9,103 319 9,114 556 9,127 - -
9.00 94 9,592 - - - - 141 9,603 250 9,615 501 9,627 - -
9.25 89 10,092 - - - - 135 10,103 170 10,115 445 10,127 - -
9.50 85 10,592 - - - - 131 10,603 164 10,615 - - - -
9.75 85 11,094 - - - - 127 11,104 159 11,115 - - - -
AKS (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 65,989 1,855 - - - - 68,963 7,238 71,736 11,281 74,868 14,591 - -
75.00 63,456 2,348 - - - - 67,347 8,173 69,984 12,493 73,280 15,630 - -
77.50 60,931 2,954 - - - - 65,265 9,051 68,268 13,826 72,784 17,065 - -
80.00 58,304 3,609 - - - - 62,957 10,184 67,455 15,014 70,204 18,258 - -
82.50 55,862 4,339 - - - - 60,987 11,319 64,958 16,167 68,725 19,933 - -
85.00 53,507 5,142 - - - - 59,077 12,417 64,098 17,767 67,282 21,099 - -
87.50 51,097 6,038 53,014 8,107 55,001 11,054 57,032 13,773 62,321 18,891 66,737 22,742 69,693 25,939
90.00 48,719 7,002 50,785 9,203 53,245 12,362 55,546 15,073 60,757 20,517 65,326 24,186 68,426 27,580
92.50 46,334 7,951 48,739 10,558 51,469 13,669 53,632 16,375 59,237 21,971 63,143 25,815 67,184 28,844
95.00 44,048 9,057 46,676 11,639 49,310 14,935 51,899 17,782 57,762 23,234 61,820 27,435 65,979 30,842
97.50 41,864 10,228 44,678 12,981 47,787 16,438 50,178 19,276 56,332 25,140 60,541 28,618 64,790 32,458
100.00 39,685 11,450 42,723 14,594 45,615 17,899 48,577 20,779 54,944 26,317 59,278 30,162 64,771 34,073
102.50 37,441 12,783 40,827 15,961 44,308 19,372 46,948 22,276 53,601 27,822 58,049 31,706 62,511 35,169
105.00 35,078 14,155 38,992 17,438 42,639 20,936 45,261 23,824 52,293 29,436 56,855 33,357 61,402 36,907
107.50 33,478 15,617 37,214 19,198 41,028 22,594 44,337 25,511 51,039 31,190 55,678 35,114 60,320 38,640
110.00 30,843 17,143 35,487 20,731 39,455 24,251 42,722 27,203 49,811 32,871 54,537 36,832 59,266 40,416
112.50 29,647 18,852 33,602 22,475 37,197 25,880 41,364 28,824 48,617 34,544 54,075 38,549 58,230 42,305
115.00 27,826 20,649 32,200 24,288 36,460 27,900 40,170 30,477 47,471 36,233 53,030 40,273 57,211 44,157
117.50 26,076 22,625 30,634 26,185 35,031 29,567 38,738 32,339 46,340 37,916 52,014 42,039 57,134 46,038
120.00 24,399 24,601 29,131 28,027 33,654 31,340 37,532 34,145 45,310 39,744 51,007 43,861 55,252 47,782
122.50 22,791 26,616 27,682 30,171 32,308 33,124 36,270 35,946 44,216 41,616 49,957 45,745 54,301 49,526
125.00 21,245 28,700 26,284 32,328 31,015 35,147 35,001 37,892 43,119 43,495 48,938 47,697 54,213 51,476
127.50 19,779 30,859 24,946 34,119 29,766 37,167 33,873 39,883 42,040 45,457 47,947 49,547 53,277 53,472
130.00 18,387 33,254 23,650 36,144 28,564 39,150 32,721 41,802 41,002 47,432 46,966 51,553 52,361 55,489
132.50 17,065 35,404 22,411 38,576 27,400 41,134 31,607 43,897 39,983 49,166 46,017 53,517 51,467 57,532
135.00 15,804 37,620 21,222 40,730 26,275 43,205 30,534 45,951 38,995 51,124 45,087 55,548 - -
137.50 14,628 39,951 20,096 42,861 25,189 45,305 29,490 48,257 38,027 53,209 44,181 57,493 - -
140.00 13,516 42,280 18,999 44,880 24,135 47,427 28,480 50,240 37,091 55,323 43,295 59,496 - -
142.50 12,456 44,491 17,962 47,228 22,838 49,586 27,501 52,354 36,179 57,447 42,422 61,540 - -
145.00 11,472 46,942 16,974 49,445 21,881 51,701 26,545 54,367 35,278 59,829 41,583 63,596 - -
147.50 10,555 49,300 16,026 51,616 20,961 53,789 25,637 56,696 34,411 61,747 40,757 65,909 - -
150.00 9,696 51,637 15,136 53,853 20,067 56,017 24,741 58,757 33,569 63,773 39,943 67,955 - -
152.50 8,900 53,969 14,276 56,084 19,215 58,258 23,884 60,535 32,742 65,819 39,155 69,669 - -
155.00 8,152 56,344 13,448 58,518 18,391 60,463 23,052 62,893 31,939 67,976 38,382 71,872 - -
157.50 7,458 58,794 12,674 60,721 17,600 63,010 22,251 65,281 31,151 70,196 37,622 73,926 - -
160.00 6,824 61,124 11,939 62,820 16,842 65,008 21,480 67,417 30,390 72,367 36,877 76,007 - -
162.50 6,232 63,487 11,247 65,167 - - 20,726 69,560 29,647 74,488 36,160 77,749 - -
165.00 5,685 65,849 10,583 67,489 - - 20,005 71,889 28,918 76,615 35,447 79,902 - -
167.50 5,190 68,518 9,947 69,918 - - 19,304 73,861 28,221 78,761 34,763 82,030 - -
170.00 4,644 70,980 9,365 72,177 - - 18,389 76,485 27,528 80,959 33,614 84,169 - -
172.50 4,231 73,440 8,696 74,428 - - 17,739 78,358 26,854 83,120 33,422 86,709 - -
ALB (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 38,790 406 38,960 406 39,031 406 39,119 406 39,618 563 40,178 1,075 - -
62.50 - - 37,539 406 37,704 406 37,777 406 37,870 411 38,443 709 39,012 1,312 - -
65.00 - - 36,293 406 36,446 406 36,527 406 36,623 416 37,215 915 37,861 1,597 - -
67.50 - - 35,036 406 35,189 406 35,278 406 35,375 421 36,039 1,125 36,700 1,867 - -
70.00 - - 33,779 406 33,938 406 34,036 411 34,133 505 34,838 1,376 35,561 2,236 - -
72.50 - - 32,521 406 32,686 406 32,787 416 32,886 670 33,662 1,644 34,443 2,576 - -
75.00 - - 31,265 406 31,435 406 31,539 581 31,734 850 32,498 1,994 33,352 2,980 - -
77.50 - - 30,010 485 30,185 485 30,290 751 30,545 1,085 31,345 2,344 32,284 3,416 - -
80.00 - - 28,752 606 28,939 672 29,048 967 29,245 1,342 30,239 2,731 31,257 3,860 - -
82.50 - - 27,496 760 27,644 907 27,750 1,229 28,060 1,675 29,129 3,175 30,226 4,367 - -
85.00 - - 26,242 957 26,434 1,176 26,561 1,519 26,845 2,001 28,043 3,601 29,257 4,895 - -
87.50 - - 24,985 1,202 25,171 1,491 25,336 1,855 25,666 2,427 26,990 4,149 28,250 5,406 - -
90.00 - - 23,726 1,555 23,893 1,837 24,103 2,233 24,535 2,852 26,008 4,667 27,307 5,936 - -
92.50 - - 22,462 1,934 22,588 2,234 22,897 2,665 23,410 3,366 24,970 5,184 26,440 6,502 - -
95.00 - - 21,185 2,372 21,332 2,682 21,751 3,124 22,277 3,890 23,987 5,738 25,539 7,153 - -
97.50 - - 19,909 2,842 20,097 3,163 20,599 3,634 21,262 4,487 23,094 6,348 24,610 7,737 - -
100.00 18,506 3,069 18,636 3,347 18,884 3,689 19,491 4,162 20,192 5,042 22,138 6,969 23,800 8,397 25,431 9,741
102.50 17,260 3,568 17,284 3,876 17,516 4,254 18,152 4,759 18,898 5,635 21,223 7,656 23,021 9,116 24,612 10,429
105.00 16,010 4,066 16,043 4,438 16,377 4,840 17,150 5,444 17,929 6,351 20,032 8,361 22,190 9,831 23,827 11,115
107.50 14,757 4,571 14,810 5,027 15,272 5,481 16,140 6,150 17,016 7,045 19,241 9,066 21,383 10,527 23,137 11,830
110.00 13,469 5,088 13,640 5,653 14,211 6,165 15,199 6,950 16,305 7,850 18,437 9,859 20,648 11,333 22,469 12,753
112.50 12,229 5,632 12,433 6,333 13,163 6,893 14,418 7,750 15,455 8,640 17,634 10,667 19,936 12,147 21,775 13,456
115.00 10,924 6,218 11,257 7,069 12,309 7,675 13,541 8,618 14,585 9,467 16,915 11,452 19,232 12,932 21,087 14,249
117.50 9,616 6,888 10,115 7,858 11,336 8,492 12,650 9,498 13,736 10,347 16,209 12,283 18,232 13,724 20,398 15,056
120.00 8,360 7,660 9,035 8,705 10,432 9,430 11,806 10,422 12,984 11,229 15,722 13,177 17,824 14,604 19,806 15,909
122.50 7,497 8,587 8,189 9,609 9,540 10,444 11,011 11,379 12,199 12,153 15,005 14,049 17,220 15,479 19,220 16,778
125.00 6,750 9,955 7,401 10,711 8,717 11,477 10,225 12,337 11,452 13,116 14,379 14,910 16,611 16,354 18,633 17,669
127.50 6,095 11,260 6,674 11,901 7,919 12,558 9,509 13,365 10,785 14,048 13,753 15,916 16,006 17,255 18,045 18,589
130.00 5,509 12,555 5,996 13,107 7,190 13,646 8,822 14,409 10,102 15,089 13,108 16,824 15,398 18,165 17,458 19,524
132.50 4,966 13,828 5,365 14,337 6,486 14,780 8,130 15,440 9,449 16,173 12,480 17,809 14,793 19,119 16,887 20,397
135.00 4,449 15,086 4,775 15,561 5,857 16,039 7,540 16,561 8,870 17,160 11,952 18,751 14,283 20,103 16,398 21,284
137.50 3,944 16,339 4,227 16,805 5,229 17,193 6,937 17,663 8,289 18,262 11,423 19,827 13,779 21,114 15,910 22,272
140.00 3,447 17,589 3,716 18,065 4,704 18,376 6,385 18,713 7,706 19,413 10,870 20,900 13,278 22,110 15,421 23,267
142.50 2,970 18,839 3,246 19,317 4,170 19,552 5,891 19,962 7,221 20,373 10,316 21,948 12,745 23,109 14,946 24,328
145.00 2,529 20,089 2,819 20,621 3,739 20,670 5,377 21,007 6,752 21,501 9,880 22,855 12,212 24,156 14,431 25,233
147.50 2,135 21,339 2,429 21,868 3,297 21,876 4,935 22,208 6,259 22,610 9,428 24,012 11,794 25,221 - -
150.00 1,793 22,589 2,074 23,178 2,908 23,078 4,525 23,359 5,821 23,745 8,968 25,071 11,399 26,229 - -
152.50 - - 1,774 24,409 2,573 24,317 4,134 24,428 5,442 24,920 8,516 26,209 10,968 27,246 - -
155.00 - - 1,475 25,652 2,232 25,587 3,763 25,559 5,044 26,074 8,084 27,158 10,529 28,302 - -
157.50 - - 1,247 26,901 1,976 26,844 3,440 26,851 4,638 27,201 7,728 28,290 10,090 29,385 - -
160.00 - - 1,039 28,146 1,717 28,114 3,115 28,150 4,343 28,358 7,364 29,441 9,682 30,459 - -
162.50 - - 822 29,421 1,507 29,372 2,814 29,330 4,022 29,495 7,000 30,552 9,372 31,455 - -
165.00 - - 723 30,662 1,313 30,629 2,582 30,552 3,714 30,770 6,648 31,672 9,021 32,571 - -
167.50 - - 630 31,909 1,136 31,882 2,331 31,819 3,416 31,785 6,272 32,776 8,678 33,623 - -
170.00 - - 562 33,172 984 33,134 2,079 33,081 3,175 33,112 5,991 33,897 8,327 34,719 - -
172.50 - - 495 34,416 861 34,386 1,910 34,363 2,945 34,345 5,709 35,027 7,984 35,784 - -
175.00 - - 449 35,656 740 35,539 1,731 35,547 2,719 35,547 5,449 36,152 7,653 36,878 - -
177.50 - - 406 36,917 658 36,789 1,552 36,798 2,471 36,798 5,147 37,344 7,377 38,101 - -
180.00 - - 406 38,136 579 38,031 1,394 38,040 2,306 38,026 4,856 38,458 7,117 39,213 - -
182.50 - - 406 39,416 487 39,282 1,259 39,290 2,140 39,281 4,612 39,725 6,848 40,327 - -
185.00 - - 406 40,637 411 40,698 1,125 40,767 1,964 40,819 4,404 40,992 6,580 41,297 - -
187.50 - - 406 41,880 406 41,938 1,019 42,000 1,788 42,056 4,196 42,220 6,335 42,399 - -
190.00 - - 406 43,163 406 43,027 925 43,043 1,651 43,044 3,984 43,096 6,049 43,279 - -
192.50 - - 406 44,372 406 44,432 845 44,481 1,518 44,538 3,761 44,698 5,778 44,861 - -
195.00 - - 406 45,644 406 45,529 750 45,537 1,410 45,529 3,536 45,578 5,582 46,037 - -
197.50 - - 406 46,911 406 46,775 673 46,775 1,277 46,770 3,375 46,800 - - - -
200.00 - - 406 48,159 406 48,024 615 48,028 1,173 48,018 3,215 48,060 - - - -
205.00 - - 406 50,657 406 50,524 - - 990 50,520 2,894 50,566 - - - -
210.00 - - 406 53,124 406 53,020 - - 820 53,013 2,585 53,049 - - - -
215.00 - - 406 55,653 - - - - 706 55,641 2,325 55,634 - - - -
220.00 - - 406 58,121 - - - - 611 58,020 2,105 58,065 - - - -
225.00 - - 406 60,654 - - - - 525 60,507 1,849 60,550 - - - -
230.00 - - 406 63,153 - - - - 416 63,135 1,654 63,023 - - - -
235.00 - - 406 65,642 - - - - 411 65,630 1,518 65,622 - - - -
240.00 - - 406 68,143 - - - - 406 68,128 1,377 68,121 - - - -
245.00 - - 406 70,510 - - - - 406 70,511 1,221 70,555 - - - -
250.00 - - 406 73,136 - - - - 406 73,123 1,087 73,115 - - - -
255.00 - - 406 75,637 - - - - 406 75,623 995 75,488 - - - -
260.00 - - 406 78,134 - - - - 406 78,121 902 78,104 - - - -
265.00 - - 406 80,630 - - - - 406 80,615 776 80,602 - - - -
270.00 - - 406 83,130 - - - - 406 83,116 720 82,981 - - - -
275.00 - - 406 85,621 - - - - 406 85,491 630 85,528 - - - -
280.00 - - 406 88,127 - - - - 406 87,983 575 88,013 - - - -
285.00 - - 406 90,617 - - - - 406 90,603 521 90,496 - - - -
290.00 - - 406 93,121 - - - - 406 92,989 444 93,026 - - - -
295.00 - - 406 95,617 - - - - 406 95,601 416 95,487 - - - -
300.00 - - 406 97,989 - - - - 406 97,982 411 98,018 - - - -
ALC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 18,223 208 - - - - - - - - - - - -
3.80 18,080 208 - - - - - - - - - - - -
3.90 17,909 208 - - - - - - - - - - - -
4.00 17,610 208 - - - - - - - - - - - -
4.10 17,478 208 - - - - - - - - - - - -
4.20 17,277 208 - - - - - - - - - - - -
4.30 17,077 208 - - - - - - - - - - - -
4.40 16,876 208 - - - - - - - - - - - -
4.50 16,676 208 - - - - - - - - - - - -
4.60 16,421 208 - - - - - - - - - - - -
4.70 16,221 208 - - - - 16,277 208 - - - - - -
4.80 16,073 208 - - - - 16,111 208 - - - - - -
4.90 15,872 208 - - - - 15,910 208 - - - - - -
5.00 15,621 208 - - - - 15,675 208 - - - - - -
5.25 15,119 211 - - - - 15,175 231 - - - - - -
5.50 14,630 242 - - - - 14,675 267 - - - - - -
5.75 14,129 280 - - - - 14,173 305 - - - - - -
6.00 13,674 324 - - - - 13,715 420 - - - - - -
6.25 13,184 377 - - - - 13,233 529 - - - - - -
6.50 12,669 440 - - - - 12,713 674 - - - - - -
6.75 12,125 513 - - - - 12,178 785 - - - - - -
7.00 11,624 601 - - - - 11,711 932 - - - - - -
7.25 11,122 706 - - - - 11,222 1,105 - - - - - -
7.50 10,629 827 - - - - 10,746 1,284 - - - - - -
7.75 10,134 966 - - - - 10,285 1,478 - - - - - -
8.00 9,624 1,126 9,706 1,356 9,745 1,503 9,824 1,683 10,301 2,224 10,766 2,756 - -
8.25 9,160 1,300 9,189 1,572 9,297 1,700 9,389 1,901 9,890 2,472 10,439 2,986 10,938 3,442
8.50 8,654 1,506 8,704 1,789 8,820 1,938 8,948 2,144 9,528 2,744 10,084 3,282 10,619 3,780
8.75 8,154 1,714 8,224 2,007 8,352 2,175 8,512 2,383 9,152 3,038 9,729 3,578 10,385 4,087
9.00 7,654 1,936 7,759 2,272 7,905 2,431 8,107 2,677 8,795 3,332 9,437 3,899 10,030 4,374
9.25 7,159 2,172 7,285 2,522 7,472 2,701 7,699 2,934 8,445 3,632 9,100 4,186 9,771 4,664
9.50 6,667 2,407 6,776 2,801 7,048 2,986 7,403 3,212 8,105 3,936 8,820 4,510 9,456 4,990
9.75 6,187 2,667 6,328 3,092 6,571 3,287 6,966 3,517 7,784 4,270 8,503 4,826 9,193 5,344
10.00 5,703 2,939 5,955 3,397 6,254 3,600 6,643 3,839 7,471 4,627 8,241 5,140 8,916 5,654
10.50 4,784 3,542 5,131 4,057 5,513 4,255 5,953 4,531 6,899 5,331 7,703 5,836 8,441 6,399
11.00 4,032 4,217 4,387 4,766 4,844 4,973 5,336 5,294 6,300 6,040 7,167 6,580 7,965 7,136
11.50 3,401 4,989 3,733 5,524 4,214 5,764 4,781 6,130 5,859 6,830 6,711 7,322 7,491 7,810
12.00 2,850 5,954 3,184 6,448 3,654 6,677 4,252 6,976 5,335 7,666 6,292 8,143 7,062 8,634
12.50 2,373 6,935 2,704 7,389 3,155 7,585 3,784 7,857 4,951 8,468 5,889 8,933 6,686 9,408
13.00 1,951 7,945 2,286 8,340 2,719 8,505 3,319 8,751 4,554 9,342 5,524 9,785 6,406 10,230
13.50 1,574 8,952 1,916 9,307 2,319 9,443 2,956 9,645 4,161 10,210 5,125 10,622 5,993 11,073
14.00 1,264 9,962 1,600 10,284 1,984 10,388 2,566 10,606 3,822 11,099 4,787 11,518 5,667 11,930
14.50 1,017 10,969 1,318 11,266 1,659 11,349 2,293 11,546 3,470 11,994 4,469 12,375 5,434 12,797
15.00 776 11,969 1,070 12,251 1,415 12,318 1,973 12,495 3,185 12,894 4,121 13,264 5,146 13,643
15.50 653 12,969 868 13,242 1,202 13,286 1,746 13,455 2,919 13,825 3,872 14,172 4,721 14,508
16.00 558 13,969 719 14,246 1,004 14,265 1,503 14,408 2,630 14,747 3,610 15,059 - -
16.50 484 14,969 577 15,257 827 15,235 1,340 15,378 2,426 15,679 3,348 15,968 - -
17.00 425 15,969 422 16,280 - - 1,143 16,348 2,189 16,616 3,110 16,900 - -
17.50 379 16,969 379 17,284 - - 1,004 17,318 2,001 17,561 2,909 17,826 - -
18.00 340 17,969 - - - - 859 18,297 1,831 18,504 2,710 18,742 - -
18.50 308 18,969 - - - - 763 19,277 1,695 19,461 2,509 19,682 - -
19.00 282 19,969 - - - - 677 20,253 1,502 20,429 2,362 20,650 - -
19.50 260 20,969 - - - - 592 21,231 1,394 21,420 - - - -
ALH (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 2,946 282 2,985 280 3,050 475 3,071 616 3,338 861 3,518 1,079 3,772 1,298
2.80 2,738 335 2,810 360 2,873 545 2,922 715 3,207 970 3,387 1,204 3,664 1,400
2.90 2,546 396 2,631 441 2,717 653 2,767 807 3,030 1,083 3,319 1,315 3,513 1,511
3.00 2,346 466 2,470 525 2,537 754 2,610 930 2,935 1,192 3,187 1,445 3,431 1,631
3.10 2,162 557 2,286 638 2,394 881 2,469 1,039 2,760 1,321 3,057 1,559 3,321 1,744
3.20 1,974 661 2,118 773 2,225 996 2,323 1,174 2,631 1,440 2,945 1,698 3,213 1,885
3.30 1,796 765 1,980 881 2,071 1,134 2,231 1,301 2,548 1,571 2,849 1,824 3,111 2,005
3.40 1,625 880 1,802 1,023 1,938 1,268 2,077 1,443 2,440 1,704 2,720 1,954 3,003 2,137
3.50 1,462 996 1,654 1,171 1,790 1,432 1,939 1,569 2,328 1,854 2,650 2,122 2,923 2,287
3.60 1,295 1,139 1,520 1,320 1,666 1,571 1,838 1,727 2,191 1,994 2,528 2,235 2,847 2,466
3.70 1,153 1,305 1,380 1,472 1,554 1,717 1,729 1,889 2,099 2,142 2,438 2,383 2,757 2,577
3.80 1,006 1,481 1,275 1,647 1,437 1,868 1,626 2,014 2,007 2,307 2,348 2,566 2,649 2,726
3.90 874 1,662 1,168 1,809 1,344 2,053 1,533 2,193 1,919 2,465 2,251 2,693 2,581 2,891
4.00 761 1,861 1,056 1,986 1,239 2,217 1,465 2,353 1,837 2,611 2,191 2,843 2,505 3,044
4.10 678 2,048 967 2,172 1,165 2,393 1,349 2,530 1,765 2,774 2,123 3,005 2,416 3,195
4.20 570 2,242 876 2,348 1,052 2,568 1,279 2,693 1,698 2,942 2,054 3,167 2,392 3,352
4.30 492 2,434 781 2,525 971 2,745 1,196 2,843 1,607 3,109 1,991 3,320 2,324 3,515
4.40 409 2,637 715 2,714 916 2,930 1,128 3,018 1,545 3,286 1,926 3,487 2,267 3,687
4.50 361 2,838 650 2,900 823 3,114 1,050 3,223 1,480 3,458 1,843 3,655 2,203 3,855
4.60 323 3,040 582 3,087 767 3,303 962 3,407 1,413 3,623 1,797 3,826 - -
4.70 289 3,228 512 3,290 711 3,489 919 3,590 1,321 3,789 1,733 3,996 - -
4.80 270 3,429 433 3,473 643 3,671 866 3,773 1,267 3,973 1,669 4,162 - -
4.90 255 3,629 337 3,674 585 3,871 811 3,961 1,195 4,158 1,603 4,346 - -
5.00 242 3,830 320 3,858 514 4,057 757 4,143 1,157 4,340 1,539 4,512 - -
5.25 214 4,332 287 4,375 417 4,522 641 4,609 1,019 4,807 1,400 4,951 - -
5.50 194 4,833 262 4,858 307 5,022 556 5,069 923 5,224 1,285 5,400 - -
5.75 178 5,333 242 5,358 287 5,519 481 5,570 812 5,688 1,155 5,838 - -
6.00 164 5,820 224 5,858 264 5,982 395 6,047 741 6,135 1,068 6,288 - -
6.25 155 6,320 211 6,358 250 6,502 287 6,525 625 6,658 960 6,750 - -
6.50 146 6,833 199 6,858 - - 274 6,977 534 7,135 903 7,222 - -
6.75 139 7,318 190 7,358 - - 263 7,503 452 7,614 840 7,666 - -
7.00 133 7,834 180 7,858 - - 251 7,975 341 8,085 777 8,139 - -
7.25 127 8,336 - - - - 239 8,477 331 8,555 701 8,608 - -
7.50 122 8,820 - - - - 230 8,977 320 9,055 637 9,107 - -
7.75 118 9,336 - - - - 226 9,451 311 9,529 560 9,607 - -
8.00 114 9,836 - - - - 220 9,951 300 10,029 - - - -
8.25 110 10,336 - - - - 215 10,453 288 10,529 - - - -
8.50 107 10,836 - - - - 208 10,925 282 10,998 - - - -
8.75 105 11,336 - - - - 202 11,426 275 11,498 - - - -
9.00 102 11,834 - - - - 195 11,927 270 11,965 - - - -
9.25 99 12,334 - - - - 188 12,427 263 12,499 - - - -
9.50 98 12,820 - - - - 186 12,927 258 12,999 - - - -
9.75 95 13,320 - - - - 183 13,429 251 13,469 - - - -
10.00 94 13,834 - - - - 180 13,899 246 13,969 - - - -
AMC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 58,633 415 - - - - - - - - - - - -
35.00 56,641 415 - - - - - - - - - - - -
36.00 54,640 415 - - - - - - - - - - - -
37.00 52,644 415 - - - - - - - - - - - -
38.00 50,649 415 - - - - - - - - - - - -
39.00 48,661 415 - - - - - - - - - - - -
40.00 46,661 415 - - - - 46,793 415 - - - - - -
41.00 44,660 415 - - - - 44,829 415 - - - - - -
42.00 42,665 415 42,808 415 - - 42,808 415 42,966 985 43,800 1,694 - -
43.00 40,672 415 40,833 415 - - 40,865 454 41,035 1,167 41,993 2,038 - -
44.00 38,681 415 38,821 415 38,824 425 38,841 514 39,191 1,516 40,227 2,456 41,300 3,254
45.00 36,680 415 36,830 415 36,876 486 36,901 739 37,333 1,878 38,519 2,961 37,848 3,791
46.00 34,681 415 34,849 445 34,860 546 34,886 1,053 35,509 2,333 36,790 3,494 36,556 4,448
47.00 32,688 464 32,845 524 32,904 800 32,940 1,356 33,784 2,783 33,801 4,103 35,307 5,053
48.00 30,701 579 30,878 659 30,896 1,147 31,029 1,718 31,214 3,378 32,534 4,712 33,923 5,826
49.00 28,701 739 28,910 951 28,981 1,465 29,141 2,192 29,407 3,988 31,088 5,469 32,563 6,580
50.00 26,697 953 26,941 1,347 27,042 1,932 27,270 2,786 27,942 4,757 29,676 6,218 31,921 7,355
52.50 21,740 1,979 22,120 2,697 22,366 3,631 22,820 4,609 24,740 6,833 26,703 8,434 28,378 9,613
55.00 16,860 3,825 17,523 4,879 17,741 6,042 18,710 7,099 21,129 9,352 23,287 11,001 25,092 12,245
57.50 12,117 6,346 13,137 8,003 13,859 9,069 14,819 10,055 17,545 12,285 19,848 13,941 21,764 15,184
60.00 7,933 9,815 9,432 11,772 10,390 12,708 11,578 13,594 14,642 15,618 17,069 17,193 19,087 18,379
62.50 5,106 14,381 6,363 15,897 7,541 16,770 8,861 17,284 12,052 19,015 14,575 20,410 16,618 21,794
65.00 3,043 19,286 4,006 20,416 5,190 20,910 6,599 21,437 9,791 22,901 12,297 24,104 14,356 25,574
67.50 1,634 24,286 2,369 25,161 3,559 25,469 4,852 25,862 7,872 27,019 10,348 28,628 12,450 29,542
70.00 889 29,286 1,379 30,572 2,317 30,831 3,394 31,119 6,344 32,053 8,684 32,957 10,727 33,727
72.50 574 34,775 692 35,668 1,424 35,851 2,360 36,086 4,984 36,775 7,326 37,508 9,313 38,116
75.00 415 39,854 550 40,764 888 40,909 1,646 41,068 3,889 41,577 6,013 42,204 7,973 42,786
77.50 415 45,007 465 45,859 579 46,005 1,057 46,167 2,965 46,682 4,968 47,107 6,666 47,559
80.00 415 50,047 415 50,992 498 51,156 786 51,323 2,231 51,749 3,943 52,132 5,619 52,399
82.50 415 55,062 415 55,781 430 55,931 534 56,064 1,738 56,835 3,237 57,200 - -
ANA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,706 52 5,718 52 5,870 55 5,899 130 5,963 342 6,077 540 6,242 726
55.00 5,219 52 5,230 52 5,342 97 5,421 202 5,478 458 5,674 686 5,849 885
57.50 4,728 52 4,759 66 4,853 161 4,930 305 5,069 618 5,260 866 5,474 1,083
60.00 4,206 53 4,272 116 4,411 252 4,466 442 4,639 793 4,870 1,048 5,130 1,286
62.50 3,696 87 3,794 198 3,950 382 4,000 606 4,233 971 4,497 1,252 4,795 1,523
65.00 3,203 178 3,296 331 3,479 551 3,570 804 3,834 1,186 4,166 1,472 4,442 1,755
67.50 2,718 312 2,850 508 3,028 752 3,105 1,035 3,425 1,430 3,830 1,729 4,119 2,024
70.00 2,247 507 2,429 737 2,642 991 2,735 1,289 3,099 1,690 3,543 1,990 3,858 2,292
72.50 1,783 753 2,010 1,019 2,250 1,268 2,390 1,583 2,801 2,049 3,243 2,286 3,574 2,584
75.00 1,374 1,074 1,657 1,343 1,927 1,578 2,073 1,902 2,563 2,288 2,992 2,584 3,312 2,901
77.50 1,014 1,479 1,341 1,709 1,634 1,925 1,793 2,251 2,289 2,634 2,733 2,911 3,056 3,221
80.00 725 1,923 1,069 2,107 1,374 2,303 1,549 2,650 2,058 2,982 2,513 3,246 2,848 3,550
82.50 494 2,372 848 2,498 1,151 2,671 1,304 3,013 1,841 3,313 2,296 3,619 2,622 3,884
85.00 324 2,854 645 2,940 962 3,086 1,104 3,419 1,648 3,703 2,097 3,949 2,457 4,269
87.50 208 3,348 482 3,402 785 3,516 930 3,818 1,459 4,103 1,916 4,331 2,304 4,584
90.00 127 3,848 356 3,872 634 3,915 771 4,222 1,304 4,487 1,736 4,717 2,131 4,966
92.50 69 4,348 256 4,366 505 4,422 638 4,696 1,148 4,887 1,591 5,111 1,963 5,354
95.00 52 4,848 184 4,872 399 4,892 524 5,116 1,018 5,317 1,445 5,525 1,824 5,784
97.50 52 5,348 129 5,374 312 5,389 423 5,566 883 5,741 1,306 5,935 1,686 6,184
100.00 52 5,850 93 5,876 242 5,891 345 6,012 775 6,175 1,196 6,380 - -
102.50 52 6,350 71 6,380 194 6,396 277 6,523 695 6,631 1,077 6,779 - -
105.00 52 6,848 52 6,878 150 6,892 228 7,025 591 7,062 977 7,236 - -
107.50 52 7,348 52 7,382 - - 185 7,529 524 7,549 888 7,680 - -
110.00 52 7,850 - - - - 141 8,025 458 7,999 - - - -
112.50 52 8,348 - - - - 117 8,533 - - - - - -
115.00 52 8,848 - - - - 98 9,027 - - - - - -
117.50 52 9,350 - - - - 81 9,527 - - - - - -
120.00 52 9,850 - - - - 63 10,024 - - - - - -
122.50 52 10,348 - - - - - - - - - - - -
125.00 52 10,848 - - - - - - - - - - - -
127.50 52 11,348 - - - - - - - - - - - -
BCM (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,095 33 - - - - 3,096 48 3,096 57 - - - -
4.80 2,995 33 - - - - 2,996 49 2,996 61 2,995 71 - -
4.90 2,895 33 2,896 43 2,896 47 2,896 52 2,896 64 2,896 75 2,896 83
5.00 2,796 33 2,798 44 2,798 49 2,798 55 2,796 68 2,796 77 2,796 87
5.25 2,546 37 2,548 49 2,548 57 2,548 63 2,548 77 2,546 121 2,548 157
5.50 2,298 44 2,299 59 2,299 65 2,299 73 2,299 121 2,298 161 2,338 218
5.75 2,048 55 2,049 69 2,049 79 2,049 87 2,049 161 2,076 225 2,125 292
6.00 1,799 73 1,800 92 1,800 95 1,800 105 1,817 244 1,861 316 1,940 380
6.25 1,549 100 1,552 132 1,555 150 1,558 188 1,582 338 1,612 403 1,714 478
6.50 1,300 148 1,305 210 1,305 234 1,308 282 1,380 451 1,443 525 1,577 606
6.75 1,052 224 1,054 326 1,062 362 1,066 413 1,191 581 1,278 661 1,389 736
7.00 806 335 812 466 826 519 849 563 1,011 729 1,123 804 1,241 887
7.25 570 477 592 668 623 710 662 748 863 899 982 972 1,104 1,049
7.50 393 687 412 893 446 929 506 953 727 1,090 851 1,148 978 1,214
7.75 278 935 286 1,120 319 1,138 381 1,160 609 1,266 729 1,338 856 1,407
8.00 188 1,185 185 1,364 216 1,376 278 1,389 497 1,470 625 1,516 758 1,598
8.25 133 1,435 129 1,628 162 1,642 206 1,649 416 1,722 537 1,758 660 1,805
8.50 100 1,704 97 1,887 109 1,892 159 1,900 331 1,946 447 1,982 580 2,028
8.75 80 1,955 83 2,138 96 2,152 109 2,160 274 2,186 384 2,214 489 2,249
9.00 65 2,212 75 2,388 87 2,402 97 2,410 218 2,436 312 2,462 432 2,489
9.25 57 2,464 68 2,638 80 2,646 91 2,650 181 2,688 279 2,714 379 2,727
9.50 52 2,715 63 2,888 72 2,896 81 2,902 142 2,948 223 2,964 - -
9.75 48 2,966 59 3,132 - - 76 3,152 99 3,198 188 3,214 - -
BEA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,272 11 - - - - - - - - - - - -
8.50 1,222 11 - - - - 1,234 11 - - - - - -
8.75 1,172 11 - - - - 1,186 11 - - - - - -
9.00 1,117 11 - - - - 1,136 12 - - - - - -
9.25 1,067 11 1,081 11 - - 1,086 12 1,088 16 1,093 31 - -
9.50 1,018 11 1,027 11 1,034 11 1,038 13 1,040 17 1,043 39 - -
9.75 968 11 981 11 984 12 988 15 990 26 995 50 999 62
10.00 918 11 931 11 934 12 938 16 941 35 945 61 954 76
10.50 818 13 829 13 836 15 840 27 843 54 854 89 860 104
11.00 718 19 729 19 738 19 740 45 746 80 758 122 771 141
11.50 614 28 618 28 628 33 630 73 635 113 670 159 686 183
12.00 514 44 520 49 534 61 534 113 547 156 576 205 599 232
12.50 414 73 426 81 444 100 446 161 465 208 502 255 531 282
13.00 316 117 334 129 366 149 367 223 389 266 436 313 470 336
13.50 221 172 252 187 287 213 290 294 326 334 384 378 417 397
14.00 152 251 177 264 221 286 223 372 266 406 331 446 366 470
14.50 103 352 120 358 164 370 167 457 216 492 282 529 321 546
15.00 64 452 81 453 116 462 122 552 171 576 240 608 282 625
15.50 43 552 49 552 84 555 87 644 136 663 204 682 242 702
16.00 29 652 31 652 57 652 60 736 106 736 171 766 212 784
16.50 23 752 23 752 34 752 43 837 86 834 147 852 183 868
17.00 17 852 19 852 21 852 33 938 68 936 121 938 157 953
17.50 15 952 16 952 19 952 21 1,039 49 1,038 102 1,033 133 1,039
18.00 12 1,052 15 1,052 17 1,052 19 1,139 40 1,138 85 1,134 113 1,130
18.50 11 1,152 13 1,152 16 1,152 17 1,239 30 1,239 69 1,236 94 1,233
19.00 11 1,252 - - - - 16 1,340 20 1,340 58 1,336 - -
19.50 11 1,352 - - - - 15 1,440 19 1,440 51 1,438 - -
20.00 11 1,452 - - - - 13 1,540 17 1,540 - - - -
21.00 11 1,652 - - - - 12 1,741 16 1,741 - - - -
BIU (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 15,807 131 - - - - - - - - - - - -
43.00 - - 15,657 131 - - - - - - - - - - - -
44.00 - - 15,508 131 - - - - - - - - - - - -
45.00 - - 15,358 131 - - - - - - - - - - - -
46.00 - - 15,208 131 - - - - - - - - - - - -
47.00 - - 15,058 131 - - - - - - - - - - - -
48.00 - - 14,910 131 - - - - - - - - - - - -
49.00 - - 14,760 131 - - - - - - - - - - - -
50.00 - - 14,610 131 - - - - - - - - - - - -
52.50 - - 14,236 131 - - - - - - - - - - - -
55.00 - - 13,861 131 - - - - 13,924 131 14,044 198 - - - -
57.50 - - 13,488 131 - - - - 13,558 133 13,697 243 13,863 432 - -
60.00 - - 13,113 131 13,132 131 13,154 131 13,191 134 13,351 307 13,668 513 - -
62.50 - - 12,739 131 12,761 131 12,789 131 12,829 137 13,012 368 13,341 605 - -
65.00 - - 12,364 131 12,388 131 12,420 133 12,468 154 12,676 440 12,903 692 - -
67.50 - - 11,991 131 12,014 131 12,053 134 12,112 202 12,345 523 12,597 805 - -
70.00 - - 11,616 131 11,645 131 11,689 137 11,756 251 12,018 609 12,292 918 - -
72.50 - - 11,241 131 11,271 131 11,406 183 11,417 312 11,701 708 11,995 1,030 - -
75.00 - - 10,912 131 10,932 133 10,966 230 11,058 377 11,383 820 11,702 1,163 - -
77.50 - - 10,492 131 10,536 136 10,690 286 10,713 459 11,073 931 11,417 1,304 - -
80.00 - - 10,165 131 10,189 174 10,335 358 10,374 540 10,771 1,054 11,198 1,463 - -
82.50 - - 9,747 131 9,883 223 9,981 434 10,041 648 10,470 1,196 10,861 1,586 - -
85.00 - - 9,374 162 9,445 281 9,628 521 9,712 750 10,177 1,347 10,594 1,756 - -
87.50 - - 9,001 201 9,159 352 9,282 627 9,387 868 9,891 1,476 10,329 1,927 - -
90.00 - - 8,679 282 8,798 436 8,939 730 9,106 1,001 9,610 1,642 10,071 2,125 - -
92.50 - - 8,284 368 8,441 536 8,602 870 8,787 1,132 9,334 1,805 9,841 2,285 - -
95.00 - - 7,917 456 8,087 640 8,279 1,000 8,475 1,285 9,048 1,972 9,572 2,458 - -
97.50 - - 7,550 562 7,740 779 7,917 1,149 8,168 1,463 8,802 2,185 9,332 2,699 - -
100.00 - - 7,186 678 7,362 914 7,616 1,312 7,868 1,625 8,545 2,383 9,097 2,895 - -
102.50 6,725 702 6,855 808 7,028 1,068 7,303 1,449 7,574 1,816 8,294 2,550 8,865 3,090 9,367 3,493
105.00 6,349 842 6,481 949 6,703 1,202 7,023 1,630 7,258 1,971 8,049 2,730 8,640 3,304 9,155 3,759
107.50 5,973 989 6,124 1,102 6,404 1,389 6,707 1,822 6,997 2,148 7,809 2,908 8,421 3,457 8,950 3,956
110.00 5,599 1,142 5,771 1,266 6,078 1,571 6,404 1,997 6,718 2,353 7,521 3,184 8,206 3,720 8,749 4,172
112.50 5,222 1,297 5,397 1,437 5,774 1,775 6,144 2,214 6,463 2,582 7,290 3,390 7,996 3,935 8,555 4,397
115.00 4,845 1,459 5,061 1,615 5,480 1,993 5,897 2,425 6,209 2,777 7,126 3,607 7,728 4,125 8,365 4,625
117.50 4,466 1,627 4,734 1,815 5,193 2,209 5,612 2,653 5,979 2,998 6,842 3,821 7,592 4,358 8,182 4,870
120.00 4,087 1,802 4,414 2,023 4,915 2,456 5,358 2,888 5,734 3,271 6,633 4,083 7,397 4,606 8,002 5,115
122.50 3,709 1,997 4,102 2,243 4,644 2,692 5,111 3,140 5,517 3,500 6,449 4,317 7,188 4,882 7,828 5,367
125.00 3,337 2,207 3,812 2,487 4,392 2,971 4,940 3,390 5,292 3,760 6,255 4,562 7,015 5,128 7,661 5,625
127.50 2,986 2,437 3,525 2,727 4,163 3,219 4,659 3,669 5,069 4,020 6,089 4,837 6,844 5,358 7,493 5,888
130.00 2,712 2,693 3,247 2,999 3,913 3,511 4,428 3,950 4,867 4,305 5,900 5,120 6,674 5,661 7,321 6,157
132.50 2,467 2,964 2,994 3,315 3,680 3,810 4,199 4,209 4,669 4,567 5,722 5,360 6,510 5,904 7,171 6,401
135.00 2,237 3,291 2,738 3,638 3,473 4,111 4,024 4,502 4,475 4,837 5,552 5,662 6,350 6,203 7,026 6,698
137.50 2,027 3,677 2,497 3,977 3,257 4,399 3,833 4,820 4,327 5,125 5,384 5,930 6,190 6,480 6,875 6,984
140.00 1,832 4,062 2,268 4,299 3,049 4,767 3,644 5,084 4,113 5,420 5,281 6,220 6,093 6,768 6,739 7,276
142.50 1,652 4,446 2,052 4,640 2,852 5,025 3,455 5,369 3,957 5,718 5,114 6,485 5,898 7,052 6,600 7,572
145.00 1,482 4,829 1,852 4,984 2,664 5,335 3,276 5,722 3,784 6,020 4,924 6,788 5,761 7,346 6,463 7,907
147.50 1,322 5,209 1,665 5,332 2,483 5,674 3,104 6,003 3,613 6,234 4,781 7,096 5,616 7,594 6,333 8,168
150.00 1,170 5,588 1,491 5,687 2,314 5,991 2,937 6,355 3,451 6,642 4,608 7,392 5,481 7,923 - -
152.50 - - 1,334 6,042 2,154 6,288 2,778 6,681 3,296 6,959 4,489 7,701 5,338 8,204 - -
155.00 - - 1,199 6,445 2,001 6,703 2,626 6,989 3,145 7,282 4,346 7,995 5,199 8,520 - -
157.50 - - 1,075 6,782 1,857 7,040 2,482 7,325 3,001 7,590 4,205 8,308 5,064 8,823 - -
160.00 - - 960 7,153 1,722 7,419 2,345 7,553 2,863 7,903 4,068 8,622 4,931 9,120 - -
162.50 - - 855 7,506 1,596 7,762 2,213 7,990 2,729 8,253 3,937 8,943 4,801 9,417 - -
165.00 - - 758 7,883 1,477 8,101 2,085 8,333 2,600 8,592 3,810 9,144 4,677 9,718 - -
167.50 - - 668 8,237 1,366 8,453 1,969 8,686 2,479 8,930 3,687 9,594 4,554 10,029 - -
170.00 - - 591 8,605 1,261 8,783 1,854 9,018 2,330 9,242 3,565 9,764 4,434 10,243 - -
172.50 - - 517 8,985 1,164 9,164 1,747 9,384 2,250 9,587 3,450 10,227 4,320 10,723 - -
175.00 - - 453 9,346 1,072 9,505 1,643 9,709 2,115 9,865 3,337 10,394 4,206 10,999 - -
177.50 - - 396 9,720 - - - - 2,012 10,270 3,227 10,868 4,097 11,312 - -
180.00 - - 346 10,105 - - - - 1,917 10,615 3,123 11,206 3,990 11,493 - -
182.50 - - 295 10,468 - - - - 1,822 10,928 3,021 11,377 - - - -
185.00 - - 264 10,849 - - - - 1,733 11,311 2,922 11,859 - - - -
187.50 - - 222 11,218 - - - - 1,649 11,626 2,785 12,181 - - - -
190.00 - - 194 11,593 - - - - 1,567 12,001 2,694 12,533 - - - -
192.50 - - 165 11,968 - - - - 1,490 12,350 2,605 12,858 - - - -
195.00 - - 136 12,343 - - - - 1,416 12,674 2,519 13,027 - - - -
197.50 - - 131 12,718 - - - - 1,346 13,024 2,436 13,529 - - - -
200.00 - - 131 13,093 - - - - 1,278 13,404 2,355 13,861 - - - -
205.00 - - 131 13,843 - - - - 1,155 14,073 - - - - - -
210.00 - - 131 14,593 - - - - 1,041 14,780 - - - - - -
215.00 - - 131 15,343 - - - - 940 15,487 - - - - - -
220.00 - - 131 16,093 - - - - 844 16,170 - - - - - -
BLI (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 2,839 480 2,968 640 3,145 869 3,283 1,031 3,707 1,446 4,098 1,746 4,352 1,963
112.50 2,700 544 2,861 717 3,030 942 3,173 1,117 3,657 1,511 4,016 1,808 4,279 2,054
115.00 2,554 611 2,738 798 2,918 1,036 3,088 1,207 3,533 1,625 3,940 1,903 4,198 2,148
117.50 2,419 683 2,617 887 2,824 1,116 2,991 1,286 3,484 1,725 3,812 2,022 4,136 2,242
120.00 2,288 759 2,494 976 2,704 1,204 2,882 1,384 3,364 1,790 3,787 2,122 4,067 2,342
122.50 2,158 837 2,381 1,069 2,602 1,309 2,782 1,472 3,311 1,889 3,712 2,194 4,000 2,451
125.00 2,032 919 2,272 1,164 2,505 1,392 2,709 1,571 3,230 1,998 3,598 2,301 3,926 2,540
127.50 1,908 1,009 2,167 1,259 2,423 1,490 2,620 1,694 3,153 2,095 3,570 2,398 3,870 2,644
130.00 1,789 1,105 2,064 1,365 2,330 1,589 2,532 1,770 3,078 2,195 3,485 2,503 3,807 2,748
132.50 1,674 1,214 1,971 1,464 2,237 1,712 2,447 1,893 3,017 2,297 3,394 2,608 3,738 2,851
135.00 1,559 1,333 1,866 1,586 2,150 1,823 2,369 1,986 2,911 2,403 3,329 2,716 3,684 2,982
137.50 1,452 1,453 1,774 1,696 2,061 1,935 2,290 2,096 2,841 2,511 3,264 2,818 3,626 3,069
140.00 1,339 1,586 1,684 1,834 1,980 2,041 2,214 2,222 2,775 2,618 3,202 2,923 3,569 3,186
142.50 1,256 1,711 1,605 1,942 1,898 2,143 2,143 2,333 2,708 2,732 3,143 3,032 3,501 3,291
145.00 1,161 1,842 1,525 2,055 1,835 2,263 2,083 2,435 2,645 2,846 3,083 3,148 3,454 3,409
147.50 1,070 1,974 1,442 2,177 1,763 2,381 2,011 2,554 2,582 2,964 3,025 3,285 3,399 3,530
150.00 983 2,110 1,363 2,307 1,682 2,501 1,940 2,685 2,522 3,072 2,970 3,385 3,347 3,650
152.50 901 2,248 1,288 2,436 1,627 2,624 1,870 2,805 2,464 3,162 2,914 3,518 3,289 3,760
155.00 823 2,384 1,214 2,567 1,557 2,751 1,804 2,930 2,407 3,301 2,862 3,625 3,239 3,872
157.50 750 2,526 1,145 2,694 1,490 2,878 1,739 3,045 2,354 3,408 2,810 3,700 - -
160.00 683 2,689 1,079 2,830 1,427 3,007 1,676 3,170 2,296 3,533 2,757 3,811 - -
162.50 620 2,831 1,015 2,979 1,364 3,131 1,615 3,299 2,240 3,653 2,707 3,939 - -
165.00 562 2,973 953 3,108 1,305 3,257 1,558 3,429 2,184 3,772 2,655 4,088 - -
167.50 507 3,111 895 3,229 1,247 3,392 1,499 3,556 2,130 3,890 2,605 4,212 - -
170.00 456 3,253 841 3,365 1,191 3,525 1,445 3,681 2,078 4,009 2,554 4,331 - -
172.50 411 3,396 790 3,497 1,138 3,655 1,391 3,807 2,026 4,134 2,503 4,451 - -
175.00 370 3,542 740 3,635 1,086 3,785 1,340 3,938 1,975 4,266 2,456 4,572 - -
177.50 331 3,686 692 3,789 1,037 3,914 1,290 4,069 1,927 4,391 2,408 4,695 - -
180.00 296 3,832 649 3,947 990 4,051 1,242 4,204 1,879 4,516 2,362 4,819 - -
182.50 260 3,977 607 4,086 944 4,186 1,195 4,326 1,833 4,642 2,317 4,942 - -
185.00 233 4,122 567 4,227 900 4,320 1,150 4,465 1,787 4,769 2,273 5,068 - -
187.50 209 4,272 525 4,362 859 4,454 1,107 4,596 1,743 4,897 2,229 5,195 - -
190.00 185 4,419 489 4,503 819 4,589 1,065 4,726 1,699 5,025 2,187 5,321 - -
192.50 165 4,569 456 4,655 780 4,724 1,025 4,859 1,657 5,151 2,146 5,450 - -
195.00 145 4,733 426 4,796 744 4,881 985 4,994 1,616 5,282 2,105 5,548 - -
197.50 132 4,873 397 4,939 707 5,019 947 5,128 1,576 5,410 2,064 5,676 - -
200.00 118 5,019 370 5,084 674 5,156 912 5,265 1,537 5,543 2,025 5,804 - -
205.00 87 5,328 322 5,372 - - 843 5,538 1,462 5,845 1,949 6,060 - -
210.00 64 5,628 278 5,649 - - 779 5,802 1,390 6,077 1,877 6,309 - -
215.00 60 5,928 240 5,946 - - 719 6,090 1,322 6,335 1,807 6,573 - -
220.00 60 6,228 208 6,246 - - 664 6,366 1,257 6,651 1,739 6,837 - -
225.00 60 6,528 179 6,549 - - 607 6,639 1,197 6,910 1,676 7,103 - -
230.00 60 6,833 153 6,853 - - 561 6,916 1,138 7,189 1,615 7,361 - -
235.00 60 7,128 132 7,147 - - 516 7,195 1,082 7,461 1,555 7,685 - -
240.00 60 7,428 118 7,447 - - 477 7,491 1,030 7,730 1,498 7,951 - -
245.00 60 7,733 104 7,751 - - 440 7,795 980 8,021 1,444 8,211 - -
250.00 60 8,028 - - - - 405 8,082 933 8,290 1,391 8,484 - -
255.00 60 8,328 - - - - 373 8,381 887 8,569 1,341 8,752 - -
260.00 60 8,628 - - - - 346 8,681 844 8,824 1,292 9,040 - -
265.00 60 8,929 - - - - 318 8,984 804 9,135 1,245 9,312 - -
270.00 60 9,219 - - - - 295 9,219 766 9,408 - - - -
275.00 60 9,519 - - - - 270 9,584 728 9,692 - - - -
280.00 60 9,819 - - - - 249 9,883 686 9,951 - - - -
285.00 60 10,122 - - - - 228 10,183 660 10,243 - - - -
290.00 60 10,424 - - - - 211 10,468 629 10,554 - - - -
295.00 60 10,728 - - - - 196 10,778 600 10,846 - - - -
300.00 60 11,021 - - - - 182 11,060 572 11,139 - - - -
310.00 60 11,619 - - - - 151 11,619 518 11,734 - - - -
320.00 60 12,219 - - - - 133 12,219 472 12,345 - - - -
330.00 60 12,819 - - - - 112 12,819 428 12,819 - - - -
340.00 60 13,423 - - - - 98 13,463 390 13,528 - - - -
350.00 60 14,026 - - - - 85 14,072 356 14,133 - - - -
360.00 60 14,626 - - - - - - - - - - - -
370.00 60 15,226 - - - - - - - - - - - -
BOC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,592 84 - - - - - - - - - - - -
25.00 13,092 84 - - - - - - - - - - - -
26.00 12,593 84 - - - - 12,592 84 - - - - - -
27.00 12,093 84 - - - - 12,092 84 - - - - - -
28.00 11,594 84 - - - - 11,594 84 11,634 84 - - - -
29.00 11,096 84 - - - - 11,104 84 11,134 84 - - - -
30.00 10,600 84 - - - - 10,603 84 10,644 84 - - - -
31.00 10,097 84 - - - - 10,097 84 10,144 89 10,149 150 - -
32.00 9,600 84 9,609 84 - - 9,613 84 9,644 122 9,651 197 - -
33.00 9,098 84 9,099 84 - - 9,109 84 9,144 153 9,151 270 - -
34.00 8,601 84 8,601 84 - - 8,599 84 8,652 221 8,658 351 - -
35.00 8,102 84 8,121 84 8,123 84 8,129 109 8,153 282 8,160 440 - -
36.00 7,605 84 7,605 84 7,607 84 7,608 167 7,652 366 7,661 550 - -
37.00 7,104 107 7,103 106 7,103 128 7,108 241 7,157 490 7,175 674 - -
38.00 6,608 139 6,624 138 6,629 196 6,632 324 6,658 595 6,678 825 6,960 1,040
39.00 6,105 187 6,107 231 6,107 294 6,107 433 6,153 745 6,297 987 6,570 1,227
40.00 5,607 257 5,607 325 5,607 402 5,613 574 5,692 925 5,896 1,166 6,198 1,418
41.00 5,107 362 5,110 462 5,112 550 5,127 746 5,253 1,116 5,511 1,372 5,834 1,641
42.00 4,609 527 4,613 628 4,621 734 4,650 948 4,838 1,330 5,139 1,591 5,480 1,861
43.00 4,111 719 4,123 827 4,138 955 4,191 1,174 4,444 1,571 4,791 1,842 5,151 2,119
44.00 3,618 943 3,637 1,062 3,670 1,215 3,748 1,432 4,074 1,862 4,445 2,117 4,817 2,377
45.00 3,129 1,201 3,162 1,331 3,221 1,508 3,330 1,739 3,725 2,157 4,129 2,425 4,521 2,663
46.00 2,657 1,498 2,727 1,643 2,772 1,831 2,904 2,061 3,402 2,476 3,819 2,735 4,218 2,960
47.00 2,185 1,835 2,263 2,021 2,376 2,189 2,553 2,419 3,040 2,816 3,460 3,071 3,937 3,268
48.00 1,759 2,261 1,861 2,441 2,026 2,593 2,228 2,809 2,765 3,157 3,200 3,417 3,673 3,601
49.00 1,450 2,738 1,535 2,869 1,715 3,002 1,933 3,192 2,494 3,530 2,929 3,763 3,405 3,933
50.00 1,166 3,217 1,253 3,318 1,439 3,412 1,704 3,586 2,255 3,846 2,706 4,143 3,174 4,289
52.50 625 4,449 699 4,486 875 4,544 1,164 4,637 1,742 4,850 2,214 5,039 2,627 5,219
55.00 280 5,696 350 5,707 501 5,734 764 5,785 1,319 5,932 1,765 6,187 2,148 6,230
57.50 155 6,943 166 6,953 282 6,966 483 7,046 974 7,218 1,375 7,325 1,751 7,369
60.00 99 8,191 88 8,196 165 8,203 292 8,246 702 8,355 1,060 8,473 1,424 8,506
62.50 84 9,439 84 9,442 84 9,444 188 9,463 499 9,523 805 9,627 1,147 9,656
65.00 84 10,684 84 10,683 84 10,683 116 10,684 344 10,705 612 10,780 908 10,797
67.50 84 11,932 84 11,932 84 11,934 84 11,936 237 11,938 474 11,974 - -
BOM (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 11,254 776 - - - - 12,486 2,677 13,855 4,039 14,964 5,050 - -
142.50 10,689 922 - - - - 12,152 2,902 13,524 4,297 14,717 5,303 - -
145.00 10,302 1,078 - - - - 11,851 3,158 13,201 4,553 14,375 5,487 - -
147.50 9,835 1,254 10,348 2,029 - - 11,521 3,404 12,882 4,802 14,087 5,769 - -
150.00 9,373 1,441 9,937 2,276 10,545 3,047 10,979 3,653 12,555 5,084 13,838 6,067 - -
152.50 8,919 1,643 9,533 2,549 10,173 3,290 10,773 3,914 12,252 5,380 13,526 6,367 14,630 7,360
155.00 8,469 1,859 9,136 2,793 9,810 3,570 10,529 4,203 11,980 5,684 13,278 6,652 14,440 7,659
157.50 8,030 2,096 8,749 3,087 9,458 3,871 10,093 4,532 11,676 5,958 13,007 6,939 14,189 7,958
160.00 7,597 2,345 8,370 3,373 9,110 4,183 9,817 4,810 11,386 6,221 12,723 7,253 13,942 8,260
162.50 7,174 2,629 8,001 3,659 8,773 4,466 9,449 5,075 11,117 6,515 12,466 7,561 13,701 8,508
165.00 6,760 2,959 7,639 3,989 8,566 4,774 9,176 5,398 10,784 6,860 12,234 7,895 13,463 8,806
167.50 6,356 3,291 7,291 4,307 8,121 5,104 8,903 5,736 10,579 7,187 11,984 8,217 13,172 9,135
170.00 5,963 3,646 6,947 4,638 7,916 5,431 8,538 6,051 10,259 7,509 11,722 8,562 13,003 9,474
172.50 5,531 4,015 6,547 4,981 7,418 5,737 8,218 6,363 10,006 7,820 11,505 8,890 12,720 9,819
175.00 5,165 4,388 6,229 5,333 7,125 6,102 7,922 6,700 9,804 8,159 11,210 9,242 12,559 10,153
177.50 4,812 4,787 5,910 5,703 6,843 6,469 7,631 7,076 9,562 8,491 11,030 9,576 12,283 10,512
180.00 4,472 5,178 5,617 6,073 6,569 6,817 7,381 7,424 9,326 8,842 10,814 9,913 12,108 10,826
182.50 4,155 5,595 5,324 6,439 6,305 7,137 7,138 7,782 9,096 9,196 10,597 10,256 11,926 11,151
185.00 3,836 5,972 5,053 6,843 6,048 7,519 6,901 8,153 8,860 9,567 10,385 10,617 11,711 11,498
187.50 3,563 6,401 4,869 7,155 5,819 7,900 6,662 8,511 8,655 9,949 10,189 11,006 11,521 11,873
190.00 3,273 6,839 4,540 7,567 5,563 8,253 6,423 8,835 8,441 10,309 9,975 11,388 11,310 12,260
192.50 3,011 7,275 4,329 7,976 5,334 8,507 6,200 9,160 8,235 10,597 9,777 11,714 11,146 12,646
195.00 2,764 7,731 4,023 8,382 5,090 8,894 5,989 9,587 8,041 10,904 9,595 12,070 10,945 12,986
197.50 2,538 8,180 3,874 8,793 4,885 9,433 5,775 9,959 7,846 11,455 9,374 12,466 10,764 13,344
200.00 2,308 8,640 3,649 9,180 4,664 9,837 5,527 10,331 7,580 11,704 9,190 12,808 - -
205.00 1,881 9,682 3,225 10,189 4,249 10,735 5,180 11,238 7,287 12,630 8,685 13,602 - -
210.00 1,530 10,589 2,843 11,096 3,864 11,523 4,791 11,984 6,906 13,275 8,352 14,427 - -
215.00 1,236 11,577 2,470 12,062 3,508 12,398 4,426 12,860 6,545 14,196 8,036 15,218 - -
220.00 995 12,549 2,158 12,916 3,181 13,237 4,037 13,775 6,199 15,059 7,722 15,958 - -
225.00 783 13,529 1,880 13,897 2,908 14,203 3,722 14,640 5,797 15,879 7,420 16,653 - -
230.00 613 14,527 1,632 14,829 - - 3,427 15,632 5,490 16,696 7,151 17,468 - -
235.00 474 15,402 1,418 15,806 - - 3,153 16,376 5,198 17,540 6,883 18,294 - -
240.00 389 16,402 1,221 16,804 - - 2,898 17,271 4,919 18,371 6,597 19,121 - -
245.00 302 17,402 - - - - 2,662 18,330 4,654 19,249 - - - -
250.00 242 18,402 - - - - 2,470 19,176 4,404 19,918 - - - -
255.00 189 19,402 - - - - 2,243 20,163 4,166 20,777 - - - -
260.00 189 20,402 - - - - 2,051 21,046 3,939 21,656 - - - -
265.00 189 21,402 - - - - 1,879 22,004 3,724 22,556 - - - -
BUD (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,670 44 2,677 48 2,689 53 2,712 60 2,761 72 2,891 161 2,914 313
5.00 2,558 48 2,577 49 2,589 57 2,601 63 2,717 107 2,801 186 2,824 346
5.25 2,313 60 2,335 60 2,358 65 2,362 102 2,487 167 2,573 255 2,598 439
5.50 2,063 79 2,100 79 2,117 107 2,142 141 2,257 240 2,364 321 2,389 543
5.75 1,814 105 1,841 105 1,883 170 1,901 202 2,045 311 2,154 418 2,189 646
6.00 1,563 149 1,599 181 1,639 232 1,684 294 1,840 408 1,961 523 2,005 779
6.25 1,313 217 1,367 271 1,425 331 1,473 384 1,642 525 1,785 631 1,834 906
6.50 1,080 325 1,144 392 1,224 461 1,275 522 1,460 665 1,615 763 1,659 1,048
6.75 833 459 940 532 1,026 609 1,098 677 1,292 800 1,452 905 1,513 1,208
7.00 624 625 762 709 858 784 936 836 1,119 960 1,303 1,060 1,365 1,372
7.25 467 832 606 902 714 959 788 1,016 981 1,132 1,164 1,230 1,238 1,550
7.50 343 1,068 465 1,122 575 1,188 655 1,218 860 1,321 1,050 1,406 1,103 1,722
7.75 240 1,316 358 1,348 465 1,383 553 1,400 747 1,498 933 1,595 993 1,906
8.00 165 1,567 262 1,579 368 1,612 447 1,619 640 1,695 824 1,778 892 2,103
8.25 127 1,821 199 1,826 278 1,843 365 1,849 557 1,907 734 1,976 802 2,295
8.50 100 2,072 131 2,077 221 2,081 296 2,094 468 2,126 643 2,197 720 2,501
8.75 83 2,322 87 2,327 161 2,333 244 2,335 407 2,349 575 2,392 647 2,697
9.00 71 2,573 77 2,579 123 2,583 188 2,587 344 2,599 504 2,609 576 2,907
9.25 61 2,825 71 2,829 83 2,833 127 2,838 296 2,859 446 2,871 508 3,114
9.50 55 3,075 65 3,080 76 3,083 85 3,088 247 3,110 387 3,121 - -
9.75 49 3,325 61 3,330 71 3,333 80 3,338 217 3,349 343 3,359 - -
10.00 45 3,576 57 3,581 67 3,584 75 3,588 161 3,599 298 3,609 - -
10.50 41 4,076 52 4,080 60 4,085 67 4,088 121 4,099 220 4,109 - -
11.00 37 4,577 48 4,580 55 4,585 61 4,588 79 4,599 160 4,609 - -
11.50 37 5,077 - - - - 57 5,089 - - - - - -
12.00 37 5,577 - - - - 53 5,589 - - - - - -
BYA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 10,886 30,067
103.32 8,660 34,978
106.66 6,767 39,978
109.99 5,171 44,968
113.32 3,862 50,028
116.66 2,822 54,908
119.99 2,091 59,897
123.32 1,348 64,888
126.65 1,086 69,879
129.99 898 74,881
133.32 833 79,875
136.65 833 84,868
139.99 833 89,868
143.32 833 94,864
146.65 833 99,857
149.99 833 104,856
153.32 833 109,851
156.65 833 114,845
159.98 833 119,836
163.32 833 124,838
166.65 833 129,834
BYD (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 26,326 277 26,387 277 26,451 277 26,594 282 27,134 522 27,552 926 - -
52.50 - - 25,080 277 25,152 277 25,254 277 25,388 292 25,941 700 26,395 1,192 - -
55.00 - - 23,807 277 23,871 277 24,015 282 24,227 341 24,736 933 25,252 1,517 - -
57.50 - - 22,555 277 22,626 277 22,788 320 23,021 501 23,551 1,191 24,141 1,855 - -
60.00 - - 21,284 284 21,384 331 21,603 463 21,782 705 22,389 1,528 23,046 2,251 - -
62.50 - - 20,049 381 20,137 471 20,343 663 20,571 938 21,276 1,891 22,004 2,682 - -
65.00 - - 18,795 519 18,924 683 19,105 909 19,356 1,260 20,163 2,306 20,994 3,162 - -
67.50 17,426 650 17,546 711 17,672 960 17,888 1,213 18,176 1,628 19,094 2,776 19,990 3,692 20,923 4,498
70.00 16,169 910 16,289 1,044 16,421 1,295 16,681 1,579 17,053 2,046 18,098 3,288 19,051 4,232 20,052 5,034
72.50 14,900 1,256 15,023 1,415 15,183 1,691 15,527 2,003 15,915 2,565 17,050 3,850 18,159 4,803 19,132 5,614
75.00 13,624 1,686 13,751 1,865 13,978 2,155 14,383 2,484 14,865 3,095 16,146 4,405 17,219 5,365 18,361 6,211
77.50 12,379 2,167 12,411 2,359 12,654 2,677 13,102 3,040 13,820 3,642 15,189 5,006 16,413 6,006 17,552 6,926
80.00 11,129 2,666 11,180 2,914 11,542 3,247 12,074 3,644 12,626 4,297 14,323 5,692 15,582 6,690 16,756 7,610
82.50 9,875 3,177 10,031 3,507 10,462 3,877 11,066 4,337 11,706 4,982 13,253 6,349 14,767 7,378 16,057 8,307
85.00 8,589 3,715 8,845 4,171 9,539 4,580 10,251 5,134 10,969 5,769 12,637 7,136 14,046 8,175 15,325 9,107
87.50 7,305 4,312 7,703 4,909 8,544 5,348 9,349 5,955 10,075 6,562 11,880 7,926 13,325 8,953 14,616 9,892
90.00 5,999 5,033 6,622 5,719 7,615 6,178 8,458 6,828 9,283 7,434 11,144 8,748 12,605 9,737 13,971 10,682
92.50 5,113 5,899 5,724 6,601 6,726 7,145 7,666 7,764 8,510 8,316 10,415 9,655 11,964 10,612 13,387 11,522
95.00 4,382 7,239 4,940 7,629 5,904 8,175 6,892 8,771 7,789 9,291 9,779 10,542 11,345 11,489 12,791 12,398
97.50 3,763 8,555 4,240 8,816 5,171 9,292 6,191 9,786 7,105 10,250 9,135 11,430 10,724 12,432 12,187 13,323
100.00 3,218 9,806 3,611 10,028 4,482 10,412 5,523 10,852 6,465 11,322 8,514 12,470 10,134 13,378 11,626 14,206
102.50 2,702 11,064 3,042 11,256 3,850 11,578 4,928 11,974 5,875 12,364 7,987 13,433 9,613 14,364 11,125 15,162
105.00 2,207 12,314 2,540 12,477 3,307 12,738 4,363 13,081 5,303 13,449 7,423 14,453 9,107 15,343 10,624 16,129
107.50 1,757 13,564 2,099 13,739 2,802 13,852 3,864 14,162 4,818 14,523 6,900 15,506 8,561 16,325 10,130 17,097
110.00 1,376 14,814 1,712 15,014 2,386 15,047 3,397 15,336 4,332 15,642 6,460 16,570 8,104 17,335 9,619 18,054
112.50 1,071 16,064 1,370 16,261 1,999 16,246 2,993 16,472 3,909 16,771 5,996 17,619 7,691 18,405 9,210 19,137
115.00 837 17,314 1,097 17,473 1,667 17,482 2,614 17,644 3,522 17,920 5,542 18,717 7,243 19,453 - -
117.50 - - 856 18,720 1,399 18,726 2,289 18,820 3,133 19,057 5,186 19,826 6,798 20,502 - -
120.00 - - 645 19,968 1,146 20,001 1,972 20,017 2,827 20,203 4,818 20,902 6,434 21,590 - -
122.50 - - 479 21,217 951 21,240 1,727 21,256 2,516 21,388 4,456 22,030 6,104 22,666 - -
125.00 - - 405 22,466 791 22,482 1,476 22,492 2,249 22,538 4,131 23,141 5,654 23,728 - -
127.50 - - 344 23,713 642 23,722 1,281 23,772 2,005 23,793 3,839 24,273 5,305 24,834 - -
130.00 - - 298 24,963 536 24,968 1,105 25,006 1,774 25,023 3,565 25,414 5,010 25,953 - -
132.50 - - 277 26,212 442 26,215 948 26,239 1,583 26,308 3,260 26,586 4,746 27,062 - -
135.00 - - 277 27,461 332 27,465 811 27,480 1,403 27,533 3,041 27,675 4,473 28,176 - -
137.50 - - 277 28,710 282 28,711 699 28,720 1,237 28,765 2,829 28,877 4,208 29,302 - -
140.00 - - 277 29,958 277 29,960 605 29,964 1,103 29,998 2,610 30,046 3,923 30,430 - -
142.50 - - 277 31,208 277 31,210 524 31,214 980 31,234 2,384 31,277 3,724 31,534 - -
145.00 - - 277 32,457 277 32,460 438 32,465 846 32,478 2,218 32,518 3,525 32,653 - -
147.50 - - 277 33,706 277 33,706 389 33,709 745 33,722 2,059 33,851 3,325 33,919 - -
150.00 - - 277 34,955 277 34,955 339 34,959 684 34,964 1,896 35,068 3,111 35,129 - -
152.50 - - 277 36,203 277 36,205 287 36,210 602 36,215 1,732 36,299 2,900 36,349 - -
155.00 - - 277 37,453 277 37,455 282 37,460 506 37,465 1,614 37,521 2,751 37,704 - -
157.50 - - 277 38,701 - - - - - - - - - - - -
160.00 - - 277 39,950 - - - - - - - - - - - -
162.50 - - 277 41,200 - - - - - - - - - - - -
165.00 - - 277 42,448 - - - - - - - - - - - -
167.50 - - 277 43,697 - - - - - - - - - - - -
170.00 - - 277 44,946 - - - - - - - - - - - -
172.50 - - 277 46,195 - - - - - - - - - - - -
175.00 - - 277 47,443 - - - - - - - - - - - -
177.50 - - 277 48,693 - - - - - - - - - - - -
180.00 - - 277 49,942 - - - - - - - - - - - -
182.50 - - 277 51,190 - - - - - - - - - - - -
185.00 - - 277 52,440 - - - - - - - - - - - -
BYE (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,967 393 15,020 394 15,095 621 15,304 939 15,875 1,747 16,598 2,374 - -
19.00 14,467 456 14,533 510 14,584 699 14,996 1,082 15,551 1,936 16,213 2,597 - -
19.50 13,967 528 13,975 616 14,228 850 14,499 1,239 15,229 2,125 15,743 2,830 - -
20.00 13,471 612 13,475 728 13,718 987 14,030 1,410 14,841 2,363 15,486 3,063 - -
21.00 12,469 827 12,544 1,009 12,743 1,317 13,164 1,791 14,055 2,789 14,754 3,552 15,506 4,220
22.00 11,483 1,164 11,613 1,349 11,868 1,714 12,296 2,219 13,370 3,261 14,143 4,067 14,865 4,725
23.00 10,505 1,524 10,677 1,731 11,017 2,156 11,520 2,717 12,563 3,758 13,417 4,529 14,267 5,305
24.00 9,502 1,940 9,766 2,166 10,258 2,679 10,797 3,191 11,956 4,307 12,804 5,089 13,696 5,896
25.00 8,541 2,397 8,904 2,664 9,429 3,233 10,035 3,754 11,259 4,919 12,302 5,716 13,051 6,462
26.00 7,604 2,904 8,089 3,210 8,638 3,809 9,230 4,368 10,547 5,505 11,679 6,310 12,620 7,099
27.00 6,692 3,445 7,317 3,857 7,915 4,473 8,547 5,015 9,937 6,173 11,105 6,987 12,081 7,822
28.00 5,853 4,053 6,648 4,578 7,278 5,152 7,876 5,640 9,517 6,824 10,563 7,644 11,565 8,472
29.00 5,032 4,745 5,888 5,333 6,641 5,870 7,357 6,412 8,909 7,552 10,151 8,333 11,174 9,120
30.00 4,269 5,545 5,254 6,110 6,013 6,643 6,708 7,134 8,405 8,247 9,628 9,059 10,688 9,792
31.00 3,641 6,452 4,640 6,953 5,481 7,420 6,257 7,936 7,957 8,986 9,208 9,802 10,275 10,555
32.00 3,120 7,395 4,097 7,829 4,970 8,386 5,751 8,720 7,483 9,766 8,764 10,522 9,870 11,297
33.00 2,645 8,346 3,622 8,704 4,494 9,044 5,252 9,553 7,067 10,585 8,354 11,306 9,502 12,051
34.00 2,216 9,315 3,149 9,619 4,035 9,899 4,864 10,375 6,668 11,396 7,977 12,151 9,141 12,857
35.00 1,845 10,311 2,742 10,575 3,644 10,834 4,469 11,165 6,241 12,195 7,597 12,935 8,769 13,653
36.00 1,523 11,274 2,357 11,505 3,247 11,708 4,095 12,053 5,876 13,065 7,190 13,704 8,401 14,488
37.00 1,243 12,249 2,031 12,410 2,902 12,627 3,721 12,889 5,541 13,979 6,866 14,569 8,052 15,204
38.00 990 13,240 1,746 13,404 2,586 13,593 3,406 13,861 5,201 14,686 6,565 15,413 7,755 16,082
39.00 813 14,256 1,480 14,343 2,285 14,495 3,121 14,687 4,871 15,610 6,246 16,295 7,468 16,919
40.00 577 15,256 - - - - 2,807 15,666 4,580 16,443 5,914 16,977 - -
41.00 490 16,246 - - - - 2,586 16,545 4,310 17,327 5,640 17,916 - -
42.00 420 17,251 - - - - 2,331 17,515 4,041 18,235 - - - -
43.00 370 18,246 - - - - 2,103 18,434 3,727 19,052 - - - -
44.00 323 19,243 - - - - 1,933 19,434 3,517 20,016 - - - -
45.00 290 20,240 - - - - 1,743 20,467 3,310 20,919 - - - -
46.00 258 21,239 - - - - 1,591 21,401 - - - - - -
47.00 237 22,245 - - - - 1,431 22,317 - - - - - -
48.00 222 23,231 - - - - 1,312 23,271 - - - - - -
49.00 222 24,231 - - - - 1,190 24,271 - - - - - -
50.00 222 25,243 - - - - 1,038 25,314 - - - - - -
52.50 222 27,739 - - - - 844 27,799 - - - - - -
55.00 222 30,230 - - - - 688 30,275 - - - - - -
57.50 222 32,737 - - - - 522 32,800 - - - - - -
CAT (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 60,395 544 - - - - - - - - - - - -
255.00 - - 59,896 544 - - - - - - - - - - - -
260.00 - - 59,397 544 - - - - - - - - - - - -
265.00 - - 58,898 544 - - - - - - - - - - - -
270.00 - - 58,400 544 - - - - - - - - - - - -
275.00 - - 57,901 544 - - - - - - - - - - - -
280.00 - - 57,402 544 - - - - - - - - - - - -
285.00 - - 56,903 544 - - - - - - - - - - - -
290.00 - - 56,404 544 - - - - - - - - - - - -
295.00 - - 55,903 544 - - - - - - - - - - - -
300.00 - - 55,406 544 - - - - - - - - - - - -
310.00 - - 54,408 544 - - - - - - - - - - - -
320.00 - - 53,411 544 - - - - 53,518 544 - - - - - -
330.00 - - 52,413 544 - - - - 52,535 545 - - - - - -
340.00 - - 51,413 544 - - - - 51,538 547 - - - - - -
350.00 - - 50,415 544 - - - - 50,552 549 - - - - - -
360.00 - - 49,417 544 - - - - 49,575 551 - - - - - -
370.00 - - 48,422 544 - - - - 48,593 556 - - - - - -
380.00 - - 47,422 544 - - - - 47,617 564 48,109 1,454 - - - -
390.00 - - 46,424 544 - - - - 46,647 682 47,201 1,669 48,008 2,624 - -
400.00 - - 45,426 544 45,523 544 - - 45,681 800 46,295 1,895 47,186 2,968 - -
410.00 - - 44,428 544 44,532 544 - - 44,722 956 45,425 2,125 46,369 3,236 - -
420.00 - - 43,433 544 43,540 544 - - 43,769 1,114 44,548 2,360 45,547 3,535 - -
430.00 - - 42,433 544 42,548 546 - - 42,816 1,275 43,670 2,655 44,724 3,837 - -
440.00 - - 41,434 544 41,560 547 - - 41,876 1,492 42,810 2,953 43,929 4,215 - -
450.00 - - 40,437 544 40,575 556 - - 40,949 1,709 41,975 3,242 43,159 4,590 - -
460.00 - - 39,442 544 39,592 696 - - 40,018 1,925 41,140 3,545 42,390 4,967 - -
470.00 - - 38,444 574 38,613 850 - - 39,100 2,197 40,303 3,920 41,620 5,345 - -
480.00 - - 37,444 685 37,636 1,015 - - 38,201 2,481 39,473 4,286 40,839 5,783 - -
490.00 - - 36,450 814 36,664 1,211 - - 37,303 2,765 38,687 4,652 40,100 6,179 - -
500.00 - - 35,452 965 35,696 1,420 - - 36,398 3,074 37,905 5,019 39,393 6,718 - -
510.00 - - 34,459 1,192 34,734 1,653 - - 35,536 3,434 37,108 5,449 38,686 7,096 - -
520.00 - - 33,463 1,428 33,778 1,903 34,121 2,629 34,675 3,826 36,309 5,895 37,009 7,539 - -
530.00 - - 32,471 1,713 32,828 2,178 33,212 2,954 33,809 4,143 35,564 6,344 37,236 7,985 - -
540.00 - - 31,482 2,010 31,883 2,469 32,300 3,305 32,957 4,616 34,834 6,783 35,748 8,500 - -
550.00 - - 30,492 2,319 30,949 2,784 31,422 3,653 32,142 4,998 34,093 7,219 35,059 9,136 - -
560.00 - - 29,507 2,658 30,022 3,115 30,546 4,077 31,321 5,428 33,351 7,752 35,230 9,671 - -
570.00 28,365 2,864 28,524 3,010 29,104 3,484 29,668 4,510 29,909 5,873 32,611 8,382 33,884 10,206 - -
580.00 27,365 3,246 27,545 3,377 28,196 3,840 28,810 4,933 29,136 6,426 31,918 8,892 33,250 10,742 - -
590.00 26,366 3,639 26,571 3,760 27,297 4,239 27,511 5,406 28,399 6,804 31,244 9,415 32,617 11,274 - -
600.00 25,366 4,037 25,603 4,162 26,409 4,645 26,643 5,921 27,635 7,310 30,569 9,908 32,045 11,861 - -
610.00 24,366 4,436 24,640 4,568 25,531 5,109 25,894 6,426 26,943 7,816 29,895 10,535 32,011 12,427 - -
620.00 23,366 4,837 23,683 5,002 24,666 5,558 25,101 6,932 26,220 8,428 29,199 11,140 30,852 13,029 - -
630.00 22,366 5,237 22,735 5,444 23,812 6,042 24,340 7,518 25,458 8,951 28,530 11,724 30,288 13,661 32,493 15,549
640.00 21,364 5,641 21,794 5,902 22,973 6,576 23,605 8,107 24,821 9,545 27,928 12,340 30,255 14,273 31,918 16,158
650.00 20,362 6,049 20,863 6,383 22,146 7,165 23,151 8,695 24,136 10,113 27,327 12,938 29,183 14,840 31,342 16,769
660.00 19,358 6,463 19,942 6,877 21,334 7,756 22,418 9,361 23,435 10,690 26,703 13,541 28,590 15,519 30,858 17,393
670.00 18,350 6,887 18,885 7,397 20,534 8,411 21,683 10,044 23,092 11,604 25,690 13,967 28,474 16,212 30,387 18,098
680.00 17,337 7,329 18,135 7,937 19,750 9,085 20,948 10,714 22,443 12,048 25,079 14,909 27,506 16,906 29,916 18,790
690.00 16,320 7,792 17,250 8,494 18,981 9,759 20,211 11,371 21,795 12,677 24,471 15,592 27,034 17,584 29,444 19,473
700.00 15,295 8,284 16,263 9,088 18,228 10,445 19,296 12,032 21,146 13,373 23,964 16,255 26,517 18,258 28,943 20,156
710.00 14,265 8,813 15,527 9,694 17,490 11,196 18,647 12,775 20,229 14,077 23,430 16,919 25,999 18,932 28,443 20,842
720.00 13,230 9,382 14,587 10,340 16,595 11,935 17,982 13,508 19,601 14,819 22,895 17,289 25,483 19,243 27,942 21,527
730.00 12,186 9,997 13,774 11,004 15,900 12,664 17,310 14,241 19,043 15,582 22,359 18,194 24,965 19,854 27,444 22,216
740.00 11,255 10,663 12,981 11,698 15,222 13,458 16,710 14,975 18,487 16,372 21,825 18,954 24,448 21,013 27,033 22,905
750.00 10,573 11,380 12,210 12,452 14,559 14,262 16,112 15,733 17,905 17,224 21,265 19,806 23,990 21,759 26,613 23,612
760.00 9,937 12,154 11,460 13,318 13,916 15,057 15,509 16,531 17,320 17,946 20,773 20,541 23,549 22,503 26,188 24,364
770.00 9,348 13,214 10,733 14,150 13,288 15,854 14,912 17,329 16,759 18,733 20,316 21,276 23,107 23,247 25,765 25,118
780.00 8,798 14,268 10,033 15,052 12,679 16,557 14,327 18,125 16,274 19,540 19,856 22,013 22,665 23,992 25,340 25,872
790.00 8,283 15,315 9,356 15,964 12,087 17,396 13,803 18,902 15,764 20,337 19,395 22,753 22,224 24,738 24,916 26,625
800.00 7,809 16,350 8,708 16,902 11,515 18,234 13,279 19,733 15,257 21,124 18,903 23,534 21,766 25,491 24,492 27,381
810.00 7,345 17,379 8,176 17,824 10,959 19,071 12,797 20,597 14,751 21,912 18,419 24,332 21,300 26,231 24,044 28,149
820.00 - - 7,715 18,778 10,423 19,957 12,197 21,442 14,245 22,702 17,936 25,132 20,831 26,966 - -
830.00 - - 7,243 19,727 9,902 21,041 11,844 22,276 13,772 23,562 17,520 25,932 20,434 27,770 - -
840.00 - - 6,777 20,675 9,448 21,952 11,389 23,113 13,345 24,404 17,137 26,733 20,067 28,577 - -
850.00 - - 6,334 21,644 9,021 22,836 10,925 23,996 12,919 25,247 16,718 27,560 19,701 29,386 - -
860.00 - - 5,908 22,765 8,619 23,728 10,455 24,888 12,490 26,091 16,312 28,346 19,326 30,195 - -
870.00 - - 5,503 23,737 8,027 24,681 9,983 25,769 12,033 26,957 15,906 29,132 18,921 31,031 - -
880.00 - - 5,116 24,729 7,728 25,614 9,572 26,654 11,585 27,819 15,499 29,954 18,533 31,825 - -
890.00 - - 4,747 25,726 7,309 26,540 9,181 27,573 11,326 28,651 15,093 30,809 18,143 32,619 - -
900.00 - - 4,397 26,730 6,906 27,493 8,792 28,480 10,969 29,538 14,663 31,665 17,752 33,415 - -
CCC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,299 41 1,307 56 1,312 63 1,317 71 1,335 88 1,349 151 1,357 198
3.40 1,191 45 1,197 61 1,201 71 1,206 79 1,222 145 1,252 176 1,260 227
3.50 1,090 51 1,097 69 1,101 79 1,107 87 1,136 173 1,153 223 1,177 267
3.60 990 59 997 79 1,001 89 1,007 99 1,049 201 1,066 250 1,126 307
3.70 890 72 897 91 901 127 907 157 937 245 981 304 1,049 358
3.80 781 91 797 111 801 163 817 190 863 298 934 342 983 407
3.90 681 116 695 151 709 198 727 238 803 350 865 394 923 454
4.00 580 150 603 222 617 260 635 307 720 398 781 452 864 511
4.10 491 202 515 284 540 328 559 360 655 466 730 517 811 576
4.20 396 254 432 354 458 392 489 421 597 523 673 582 759 639
4.30 310 322 350 429 388 470 422 489 537 595 617 645 712 700
4.40 242 416 281 513 326 545 362 571 483 666 565 713 653 771
4.50 184 511 232 603 270 627 312 642 442 745 528 793 616 836
4.60 143 609 181 688 226 711 270 726 395 819 472 868 567 914
4.70 113 704 145 781 177 803 225 819 349 905 441 942 523 997
4.80 93 804 105 881 143 881 198 896 326 986 396 1,023 484 1,069
4.90 77 904 93 983 104 979 168 996 288 1,077 372 1,105 451 1,151
5.00 71 1,004 85 1,083 96 1,083 137 1,079 265 1,167 339 1,193 431 1,231
5.25 57 1,254 71 1,328 81 1,328 92 1,328 194 1,406 260 1,422 346 1,458
5.50 49 1,504 61 1,577 71 1,577 80 1,577 134 1,646 206 1,669 - -
5.75 44 1,754 55 1,833 64 1,833 72 1,829 93 1,893 145 1,908 - -
6.00 40 2,004 49 2,079 57 2,079 65 2,077 87 2,132 103 2,143 - -
6.25 37 2,254 47 2,334 53 2,331 61 2,331 80 2,353 96 2,391 - -
6.50 35 2,504 44 2,583 - - 57 2,579 73 2,617 88 2,629 - -
6.75 33 2,754 - - - - 55 2,828 69 2,867 83 2,877 - -
7.00 31 3,004 - - - - 51 3,087 67 3,103 79 3,111 - -
7.25 29 3,254 - - - - 48 3,325 63 3,323 76 3,340 - -
7.50 28 3,504 - - - - 47 3,579 59 3,585 72 3,590 - -
7.75 28 3,754 - - - - 45 3,827 - - - - - -
8.00 27 4,004 - - - - - - - - - - - -
8.25 27 4,254 - - - - - - - - - - - -
CCE (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 7,749 77 - - - - - - - - - - - -
6.50 7,499 77 - - - - - - - - - - - -
6.75 7,251 77 - - - - - - - - - - - -
7.00 7,003 77 - - - - 7,005 77 - - - - - -
7.25 6,753 77 - - - - 6,755 80 - - - - - -
7.50 6,503 77 - - - - 6,505 85 - - - - - -
7.75 6,253 77 - - - - 6,328 92 6,357 218 - - - -
8.00 6,003 79 - - - - 6,004 99 6,005 282 - - - -
8.25 5,753 88 - - - - 5,754 149 5,777 342 - - - -
8.50 5,503 101 - - - - 5,587 194 5,620 400 - - - -
8.75 5,253 116 5,318 135 5,326 133 5,335 235 5,393 453 5,453 634 - -
9.00 5,004 135 5,067 158 5,075 187 5,084 304 5,155 551 5,258 734 5,459 929
9.25 4,754 158 4,814 186 4,823 260 4,835 346 4,927 604 5,059 832 5,273 1,025
9.50 4,504 188 4,570 252 4,581 310 4,613 432 4,691 712 4,875 917 5,102 1,127
9.75 4,255 225 4,319 314 4,340 365 4,353 510 4,474 810 4,643 1,017 4,927 1,253
10.00 4,007 269 4,068 380 4,094 450 4,107 614 4,275 909 4,478 1,128 4,757 1,370
10.50 3,509 409 3,568 552 3,612 636 3,631 819 3,832 1,146 4,127 1,366 4,429 1,617
11.00 3,020 589 3,051 770 3,141 879 3,200 1,078 3,468 1,406 3,773 1,659 4,123 1,892
11.50 2,541 810 2,592 1,026 2,684 1,167 2,828 1,362 3,148 1,695 3,485 1,938 3,838 2,202
12.00 2,074 1,081 2,171 1,325 2,311 1,489 2,445 1,677 2,845 2,022 3,181 2,284 3,493 2,471
12.50 1,645 1,400 1,789 1,686 1,969 1,843 2,133 2,044 2,562 2,376 2,898 2,607 3,238 2,874
13.00 1,300 1,768 1,431 2,099 1,648 2,252 1,852 2,429 2,305 2,745 2,671 2,976 3,012 3,235
13.50 1,012 2,223 1,123 2,558 1,369 2,661 1,606 2,852 2,072 3,135 2,431 3,344 2,777 3,546
14.00 780 2,708 872 3,004 1,113 3,108 1,388 3,270 1,878 3,537 2,257 3,737 2,594 3,930
14.50 589 3,204 669 3,471 908 3,562 1,193 3,712 1,690 3,951 2,052 4,140 2,404 4,331
15.00 431 3,710 509 3,938 743 4,024 998 4,162 1,502 4,376 1,900 4,570 2,261 4,726
15.50 289 4,208 385 4,424 585 4,482 850 4,627 1,337 4,817 1,720 4,991 2,110 5,086
16.00 226 4,706 285 4,922 481 4,956 717 5,100 1,189 5,273 1,559 5,417 1,938 5,497
16.50 182 5,203 215 5,416 379 5,418 579 5,587 1,034 5,700 1,418 5,861 1,791 5,925
17.00 152 5,723 148 5,935 298 5,915 492 6,056 917 6,201 1,273 6,270 1,635 6,359
17.50 128 6,204 127 6,437 240 6,430 423 6,530 795 6,665 1,166 6,723 - -
18.00 112 6,704 117 6,939 188 6,925 351 7,019 710 7,129 1,049 7,177 - -
18.50 99 7,204 107 7,440 128 7,437 275 7,451 627 7,608 941 7,640 - -
19.00 88 7,704 100 7,918 119 7,918 232 7,993 545 8,032 857 8,059 - -
19.50 79 8,204 - - - - 179 8,422 487 8,533 769 8,560 - -
CDA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 3,066 131 - - - - - - - - - - - -
0.60 2,816 144 2,817 184 2,817 209 2,817 232 2,817 282 2,817 326 2,817 363
0.65 2,567 157 2,569 202 2,569 229 2,569 253 2,567 316 2,569 362 2,836 497
0.70 2,317 175 2,319 224 2,319 256 2,319 285 2,319 349 2,560 497 2,682 619
0.75 2,069 192 2,070 253 2,070 286 2,070 317 2,264 485 2,405 612 2,510 734
0.80 1,820 221 1,821 289 1,820 327 1,950 444 2,105 603 2,229 791 2,400 902
0.85 1,570 253 1,571 330 1,679 455 1,709 560 1,930 767 2,106 893 2,267 1,061
0.90 1,379 297 1,406 464 1,495 574 1,532 673 1,795 878 1,972 1,050 2,140 1,208
0.95 1,173 357 1,210 587 1,301 738 1,391 830 1,655 1,026 1,837 1,198 2,050 1,352
1.00 957 554 1,001 800 1,093 889 1,240 979 1,498 1,218 1,734 1,386 1,908 1,544
1.05 768 727 869 953 1,019 1,082 1,121 1,169 1,392 1,399 1,634 1,562 1,811 1,673
1.10 607 928 722 1,175 885 1,264 991 1,347 1,272 1,578 1,525 1,748 1,703 1,856
1.15 492 1,151 623 1,351 743 1,437 856 1,516 1,158 1,748 1,411 1,912 1,598 2,071
1.20 365 1,369 516 1,559 647 1,641 766 1,726 1,076 1,959 1,348 2,079 1,542 2,237
1.25 329 1,558 391 1,809 540 1,841 674 1,926 1,002 2,113 1,217 2,287 1,469 2,445
1.30 302 1,808 361 1,999 415 2,089 569 2,121 921 2,318 1,148 2,487 1,354 2,608
1.35 281 2,058 342 2,248 393 2,272 441 2,367 829 2,566 1,070 2,689 1,283 2,801
1.40 264 2,308 325 2,497 377 2,519 425 2,618 740 2,758 984 2,885 1,206 3,001
1.45 250 2,558 308 2,745 355 2,767 405 2,791 628 2,942 904 3,071 1,127 3,253
1.50 238 2,808 297 2,995 342 3,014 385 3,038 499 3,188 801 3,319 1,049 3,442
1.55 229 3,058 285 3,244 331 3,264 375 3,285 480 3,432 691 3,499 - -
1.60 220 3,308 274 3,493 321 3,513 365 3,534 467 3,591 556 3,746 - -
1.65 213 3,558 - - - - 355 3,781 458 3,838 539 3,991 - -
1.70 206 3,808 - - - - 346 4,030 447 4,087 527 4,139 - -
1.75 201 4,058 - - - - 334 4,280 435 4,336 - - - -
1.80 196 4,308 - - - - 327 4,529 423 4,586 - - - -
1.85 190 4,558 - - - - 321 4,779 411 4,834 - - - -
1.90 186 4,808 - - - - 316 5,029 - - - - - -
1.95 183 5,058 - - - - 309 5,279 - - - - - -
2.00 180 5,308 - - - - 302 5,441 - - - - - -
2.10 173 5,808 - - - - 290 5,940 - - - - - -
2.20 168 6,308 - - - - 285 6,439 - - - - - -
2.30 164 6,808 - - - - 281 6,937 - - - - - -
CGN (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 15,524 250 - - - - - - - - - - - -
1.85 15,025 256 - - - - - - - - - - - -
1.90 14,528 263 - - - - - - - - - - - -
1.95 14,029 270 - - - - 14,205 400 - - - - - -
2.00 13,530 279 - - - - 13,705 415 13,777 496 - - - -
2.10 12,533 307 12,579 369 12,619 409 12,701 449 13,117 549 13,263 624 13,534 1,163
2.20 11,536 336 11,576 403 11,707 455 11,695 501 12,122 604 12,406 928 12,681 1,583
2.30 10,563 372 10,573 455 10,708 508 10,672 554 11,128 900 11,542 1,368 11,915 1,971
2.40 9,561 433 9,579 501 9,644 565 9,844 621 10,373 1,180 10,786 1,617 11,056 2,205
2.50 8,561 522 8,584 573 8,709 637 8,960 930 9,381 1,442 10,015 2,014 10,390 2,717
2.60 7,560 651 7,591 662 7,711 962 8,064 1,219 8,599 1,848 9,335 2,384 9,712 3,156
2.70 6,550 843 6,685 1,183 6,913 1,273 7,252 1,799 7,902 2,377 8,540 2,867 9,011 3,748
2.80 5,611 1,214 5,916 1,493 6,164 1,848 6,423 2,197 7,185 2,863 7,931 3,364 8,429 4,182
2.90 4,706 1,619 5,044 1,948 5,392 2,393 5,665 2,710 6,545 3,330 7,404 3,902 7,791 4,834
3.00 3,777 2,189 4,226 2,614 4,686 3,025 4,976 3,319 6,081 4,016 6,863 4,566 7,280 5,458
3.10 2,939 2,890 3,546 3,351 4,047 3,725 4,454 3,998 5,309 4,662 6,210 5,195 6,722 6,069
3.20 2,233 3,726 3,043 4,132 3,488 4,484 3,920 4,733 4,915 5,382 5,741 5,816 6,166 6,670
3.30 1,759 4,614 2,418 4,895 3,016 5,219 3,365 5,458 4,408 6,082 5,260 6,597 5,697 7,438
3.40 1,403 5,542 2,005 5,798 2,531 6,099 2,902 6,256 3,882 6,877 4,872 7,377 5,328 8,121
3.50 1,080 6,552 1,579 6,754 2,155 6,971 2,545 7,112 3,449 7,632 4,364 8,140 4,828 8,851
3.60 763 7,512 1,301 7,695 1,762 7,828 2,178 8,061 3,123 8,482 4,067 8,967 4,443 9,522
3.70 643 8,519 1,016 8,636 1,513 8,844 1,792 8,896 2,788 9,309 3,645 9,726 4,128 10,343
3.80 566 9,521 701 9,565 1,261 9,760 1,551 9,912 2,441 10,234 3,332 10,637 3,727 11,067
3.90 521 10,586 646 10,639 994 10,689 1,301 10,820 2,229 11,141 3,011 11,546 3,545 12,072
4.00 485 11,473 602 11,641 689 11,776 1,035 11,820 1,849 12,048 2,818 12,165 - -
4.10 456 12,473 566 12,647 647 12,783 725 12,824 1,618 13,049 2,475 13,267 - -
4.20 431 13,473 536 13,473 613 13,689 686 13,736 1,373 13,952 2,272 14,049 - -
4.30 409 14,473 510 14,473 584 14,473 653 14,633 1,107 14,838 2,065 15,049 - -
4.40 392 15,473 488 15,473 557 15,473 625 15,473 790 15,724 1,851 15,795 - -
4.50 376 16,473 469 16,473 536 16,473 600 16,473 757 16,724 1,626 16,791 - -
4.60 363 17,473 - - - - 577 17,473 729 17,724 1,386 17,791 - -
CHQ (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 110,088 982 - - - - - - - - - - - -
10.00 108,842 982 - - - - - - - - - - - -
10.50 106,365 982 - - - - - - - - - - - -
11.00 103,855 982 - - - - - - - - - - - -
11.50 101,380 982 - - - - - - - - - - - -
12.00 98,887 982 - - - - - - - - - - - -
12.50 96,393 982 - - - - - - - - - - - -
13.00 93,885 982 - - - - - - - - - - - -
13.50 91,377 982 - - - - - - - - - - - -
14.00 88,881 982 - - - - - - - - - - - -
14.50 86,406 982 - - - - - - - - - - - -
15.00 83,913 982 - - - - - - - - - - - -
15.50 81,403 982 - - - - - - - - - - - -
16.00 78,930 982 - - - - - - - - - - - -
16.50 76,417 982 - - - - - - - - - - - -
17.00 73,930 1,044 - - - - - - - - - - - -
17.50 71,429 1,197 - - - - 72,567 3,078 - - - - - -
18.00 68,972 1,402 - - - - 70,290 3,501 - - - - - -
18.50 66,479 1,630 - - - - 68,063 4,202 - - - - - -
19.00 63,979 1,892 - - - - 65,372 4,881 - - - - - -
19.50 61,521 2,225 - - - - 63,329 5,623 - - - - - -
20.00 59,000 2,620 59,211 3,444 59,579 4,680 61,073 6,515 63,384 11,751 65,983 14,983 69,502 19,263
21.00 54,059 3,842 55,027 4,786 55,318 6,409 56,898 8,408 59,765 13,980 62,503 17,538 66,145 21,869
22.00 49,156 5,376 50,278 6,425 50,979 8,433 52,792 10,488 56,066 16,327 59,258 20,103 63,150 24,809
23.00 44,233 7,244 45,740 8,458 46,737 10,745 49,037 12,937 52,450 19,063 56,075 23,050 59,851 27,700
24.00 39,476 9,368 41,421 10,740 43,412 13,265 45,157 15,515 48,860 21,949 52,830 25,908 57,078 30,641
25.00 34,825 11,784 37,259 13,415 39,605 15,993 41,883 18,310 45,225 25,078 49,927 29,138 54,395 33,859
26.00 30,476 14,513 33,325 16,566 35,976 19,144 38,486 21,450 42,849 28,271 47,076 32,347 51,605 37,172
27.00 26,263 17,559 29,972 19,957 32,526 22,493 35,290 24,696 39,256 31,701 44,332 35,632 49,278 40,610
28.00 22,093 20,876 26,168 23,674 29,213 26,290 32,252 28,456 37,033 35,172 41,952 39,167 46,946 44,026
29.00 18,366 24,825 22,983 27,549 26,496 29,953 29,484 31,911 34,473 38,740 39,523 42,725 44,598 47,638
30.00 15,327 29,509 20,054 31,764 23,654 33,795 26,687 35,813 31,903 42,537 37,123 46,318 42,357 51,449
31.00 12,791 34,052 17,423 36,035 21,166 37,973 24,240 39,803 29,692 46,253 35,161 50,126 40,413 54,977
32.00 10,558 38,839 15,082 40,438 18,902 42,104 22,073 44,163 27,441 50,257 33,194 53,865 38,637 58,983
33.00 8,647 43,984 12,864 45,428 16,621 46,685 20,034 48,726 25,380 54,187 31,078 57,716 36,900 63,310
34.00 6,938 48,749 10,952 50,202 14,824 51,514 18,200 53,037 23,594 58,330 29,411 61,789 34,993 67,091
35.00 5,482 53,700 9,334 54,754 13,049 56,272 16,456 57,499 21,745 62,364 27,802 65,694 33,314 70,616
36.00 4,261 58,659 7,858 59,234 11,459 60,939 14,807 61,827 20,122 66,751 26,129 69,739 31,827 74,892
37.00 3,439 63,553 6,552 64,233 9,990 65,580 13,263 66,489 18,620 71,088 24,152 73,863 30,234 78,958
38.00 2,697 68,684 5,461 68,898 8,775 70,275 11,925 71,160 16,928 75,333 22,880 78,024 28,773 83,045
39.00 1,969 73,692 4,470 73,913 7,627 75,018 10,636 75,694 15,610 79,641 21,903 82,424 - -
40.00 1,675 78,700 3,823 78,921 6,689 79,516 9,504 80,709 14,531 84,059 20,562 86,669 - -
41.00 1,446 83,707 3,160 84,277 5,709 84,680 8,557 85,371 13,544 88,305 19,272 91,083 - -
42.00 1,264 88,715 2,728 89,407 5,002 89,701 7,578 90,047 12,387 92,872 18,305 95,274 - -
43.00 1,117 93,723 2,295 94,406 4,264 94,703 6,826 94,955 11,473 97,122 17,024 100,006 - -
44.00 999 98,729 1,839 99,287 - - 6,051 99,822 10,635 101,518 16,022 104,587 - -
45.00 982 103,888 1,312 104,302 - - 5,402 105,147 9,811 105,796 14,998 108,549 - -
46.00 982 109,151 1,235 109,444 - - 4,726 110,019 8,886 110,914 14,358 113,180 - -
47.00 982 114,192 1,167 114,487 - - 4,205 115,067 8,240 115,769 13,553 117,978 - -
48.00 982 118,729 1,106 119,349 - - 3,877 119,829 7,681 120,773 12,876 122,460 - -
49.00 982 123,919 - - - - 3,323 124,634 6,991 125,742 12,082 127,124 - -
50.00 982 128,685 - - - - 2,979 129,175 - - - - - -
52.50 982 141,241 - - - - 2,211 141,785 - - - - - -
55.00 982 153,702 - - - - 1,718 154,176 - - - - - -
57.50 982 166,259 - - - - 1,177 166,787 - - - - - -
60.00 982 179,233 - - - - 1,094 180,083 - - - - - -
CHT (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 20,943 145 21,255 145 - - 21,352 145 21,463 145 21,576 145 - -
50.00 - - 20,446 145 20,749 145 - - 20,849 145 20,965 145 21,079 145 - -
52.50 - - 19,193 145 19,197 145 - - 19,218 145 19,269 145 19,348 145 - -
55.00 17,927 145 17,943 145 17,945 145 18,063 145 18,067 145 18,155 145 18,254 145 18,368 161
57.50 16,677 145 16,693 145 16,693 145 16,709 145 16,754 145 16,807 145 16,920 163 17,021 195
60.00 15,426 145 15,445 145 15,446 145 15,461 145 15,507 145 15,563 159 15,678 197 15,795 232
62.50 14,176 145 14,190 145 14,193 145 14,209 145 14,225 145 14,289 193 14,404 243 14,526 288
65.00 12,924 145 12,938 149 12,946 149 12,958 149 12,974 175 13,044 245 13,213 300 13,320 420
67.50 11,674 212 11,689 229 11,693 228 11,704 224 11,723 229 11,802 314 11,959 380 12,068 727
70.00 10,423 357 10,450 372 10,458 366 10,499 361 10,530 353 10,635 406 10,774 691 10,892 1,169
72.50 9,169 620 9,171 623 9,169 674 9,172 665 9,169 655 9,197 774 9,285 1,175 9,518 1,721
75.00 7,921 1,036 7,921 1,034 7,919 1,076 7,922 1,094 7,919 1,097 7,951 1,384 8,043 1,818 8,628 2,381
77.50 6,671 1,539 6,671 1,539 6,669 1,603 6,671 1,657 6,667 1,792 6,696 2,166 6,975 2,577 7,805 3,148
80.00 5,419 2,082 5,420 2,112 5,417 2,224 5,424 2,328 5,428 2,681 5,709 3,054 6,317 3,446 7,047 3,979
82.50 4,167 2,749 4,168 2,835 4,161 2,975 4,170 3,247 4,334 3,676 4,916 4,031 5,542 4,384 6,287 4,870
85.00 2,843 3,999 2,847 3,987 2,890 4,062 3,068 4,307 3,590 4,744 4,296 5,078 4,934 5,374 5,706 5,826
87.50 2,113 5,247 2,134 5,246 2,221 5,273 2,395 5,400 2,978 5,830 3,768 6,161 4,402 6,431 5,163 6,832
90.00 1,591 6,498 1,606 6,497 1,656 6,515 1,790 6,622 2,463 6,869 3,254 7,266 3,904 7,490 4,663 7,856
92.50 1,102 7,746 1,101 7,746 1,132 7,755 1,388 7,824 2,033 8,015 2,857 8,260 3,481 8,453 4,219 8,765
95.00 701 8,996 639 8,995 698 8,998 1,101 9,185 1,696 9,224 2,492 9,388 3,083 9,564 3,819 9,825
97.50 442 10,245 364 10,245 462 10,248 878 10,457 1,419 10,572 2,170 10,762 2,783 10,928 3,466 11,150
100.00 290 11,553 239 11,551 311 11,532 699 11,510 1,185 11,815 1,928 11,992 2,472 12,132 3,156 12,327
102.50 197 12,801 173 12,800 225 12,782 566 12,780 998 13,075 1,693 13,237 2,257 13,358 2,862 13,524
105.00 145 14,051 145 14,019 148 14,019 470 14,019 853 14,354 1,525 14,493 2,023 14,602 2,637 14,745
107.50 145 15,300 145 15,258 145 15,259 380 15,258 725 15,633 1,357 15,765 1,852 15,863 2,404 15,991
110.00 145 16,550 145 16,526 145 16,526 339 16,519 626 16,916 1,228 17,035 1,701 17,136 2,214 17,245
112.50 145 17,799 145 17,771 145 17,772 289 17,768 549 18,202 1,119 18,316 1,543 18,412 2,057 18,508
115.00 145 19,049 145 19,046 145 19,029 245 19,016 488 19,486 1,020 19,601 1,441 19,698 1,889 19,784
117.50 - - 145 20,278 145 20,279 210 20,266 433 20,769 934 20,881 1,342 20,980 - -
120.00 - - 145 21,530 - - - - 378 22,057 - - - - - -
CHU (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,478 77 6,478 102 - - 6,478 131 6,476 171 6,477 200 - -
5.00 6,278 81 6,278 105 6,310 121 6,325 138 6,385 179 6,429 282 - -
5.25 5,778 90 5,778 115 5,812 137 5,828 156 5,897 199 5,935 364 6,031 459
5.50 5,278 99 5,278 134 5,313 155 5,332 175 5,410 352 5,443 453 5,397 626
5.75 4,778 118 4,778 151 4,814 180 4,834 268 4,919 436 4,951 620 5,039 770
6.00 4,278 139 4,278 182 4,316 211 4,336 357 4,425 568 4,628 774 4,731 952
6.25 3,778 175 3,778 218 3,817 316 3,838 495 3,929 758 4,159 976 4,396 1,146
6.50 3,280 246 3,278 333 3,278 475 3,341 688 3,658 990 3,916 1,202 4,083 1,388
6.75 2,780 389 2,780 496 2,817 656 2,887 926 3,299 1,203 3,570 1,429 3,848 1,644
7.00 2,280 582 2,292 730 2,369 918 2,589 1,176 2,904 1,485 3,184 1,698 3,489 1,918
7.25 1,778 849 1,844 1,040 1,982 1,200 2,222 1,479 2,609 1,773 2,924 2,000 3,207 2,213
7.50 1,300 1,203 1,463 1,372 1,662 1,529 1,917 1,800 2,331 2,098 2,644 2,303 2,961 2,517
7.75 939 1,625 1,156 1,766 1,376 1,906 1,653 2,142 2,074 2,441 2,391 2,641 2,711 2,844
8.00 679 2,098 862 2,228 1,119 2,302 1,396 2,529 1,837 2,799 2,166 2,990 2,478 3,202
8.25 449 2,569 653 2,626 887 2,728 1,167 2,887 1,604 3,185 1,931 3,368 2,264 3,554
8.50 280 3,057 509 3,094 697 3,158 975 3,361 1,399 3,587 1,745 3,759 2,066 3,950
8.75 218 3,557 360 3,569 526 3,584 813 3,806 1,221 3,994 1,550 4,170 1,879 4,339
9.00 188 4,086 250 4,114 432 4,138 668 4,269 1,078 4,434 1,386 4,594 1,713 4,740
9.25 164 4,553 224 4,633 341 4,660 548 4,750 938 4,895 1,272 5,023 1,565 5,163
9.50 151 5,057 202 5,134 244 5,160 475 5,250 806 5,370 1,112 5,483 1,452 5,586
9.75 138 5,557 188 5,568 223 5,578 395 5,771 701 5,843 994 5,939 1,303 6,063
10.00 127 6,053 172 6,066 207 6,078 317 6,271 632 6,343 880 6,432 - -
10.50 111 7,057 150 7,066 178 7,077 210 7,311 441 7,386 677 7,446 - -
11.00 99 8,057 - - - - 190 8,327 343 8,409 - - - -
11.50 93 9,057 - - - - 175 9,367 238 9,450 - - - -
12.00 86 10,092 - - - - 158 10,385 219 10,471 - - - -
12.50 81 11,092 - - - - 150 11,405 200 11,493 - - - -
13.00 75 12,090 - - - - 141 12,406 - - - - - -
13.50 71 13,090 - - - - 133 13,387 - - - - - -
14.00 70 14,090 - - - - 123 14,369 - - - - - -
14.50 70 15,090 - - - - 121 15,349 - - - - - -
15.00 70 16,074 - - - - - - - - - - - -
CIT (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,937 80 - - - - - - - - - - - -
8.00 6,677 80 - - - - - - - - - - - -
8.25 6,425 80 - - - - 6,452 95 6,472 100 6,497 220 - -
8.50 6,167 87 - - - - 6,191 107 6,212 150 6,237 260 - -
8.75 5,907 99 5,916 125 - - 5,929 124 5,955 197 5,977 324 - -
9.00 5,655 112 5,665 144 - - 5,677 143 5,705 239 5,727 364 - -
9.25 5,397 129 5,405 168 5,411 168 5,415 166 5,443 308 5,467 442 5,513 590
9.50 5,138 150 5,145 198 5,151 197 5,157 227 5,183 371 5,217 521 5,284 663
9.75 4,879 176 4,886 236 4,899 234 4,904 304 4,933 437 4,969 591 5,068 765
10.00 4,628 208 4,633 282 4,640 279 4,645 361 4,673 514 4,730 690 4,833 864
10.50 4,112 297 4,119 405 4,121 436 4,135 528 4,178 707 4,271 907 4,396 1,097
11.00 3,603 427 3,609 592 3,613 629 3,629 723 3,705 949 3,853 1,141 4,001 1,338
11.50 3,085 604 3,087 814 3,088 854 3,110 968 3,231 1,220 3,424 1,423 3,643 1,614
12.00 2,585 810 2,590 1,077 2,603 1,126 2,656 1,246 2,844 1,515 3,087 1,723 3,347 1,922
12.50 2,085 1,039 2,102 1,377 2,143 1,431 2,253 1,575 2,492 1,850 2,768 2,038 3,050 2,230
13.00 1,595 1,329 1,643 1,727 1,707 1,787 1,849 1,971 2,137 2,200 2,431 2,381 2,726 2,581
13.50 1,256 1,710 1,311 2,174 1,359 2,221 1,504 2,360 1,867 2,591 2,175 2,759 2,474 2,945
14.00 979 2,225 1,030 2,668 1,075 2,684 1,224 2,792 1,608 2,971 1,929 3,137 2,239 3,315
14.50 760 2,737 790 3,156 834 3,176 988 3,250 1,384 3,390 1,705 3,543 2,016 3,690
15.00 563 3,240 598 3,651 637 3,662 792 3,738 1,180 3,844 1,502 3,969 1,816 4,116
15.50 420 3,740 433 4,170 461 4,165 624 4,217 1,010 4,310 1,325 4,393 1,637 4,523
16.00 321 4,240 303 4,674 354 4,674 499 4,699 848 4,776 1,162 4,846 1,463 4,949
16.50 250 4,740 234 5,179 266 5,179 392 5,183 712 5,242 1,010 5,311 1,317 5,394
17.00 201 5,240 189 5,684 185 5,684 303 5,673 618 5,724 893 5,771 1,168 5,843
17.50 166 5,740 156 6,186 154 6,186 206 6,168 530 6,201 763 6,243 1,052 6,312
18.00 141 6,240 132 6,691 132 6,690 139 6,661 436 6,687 677 6,717 - -
CKH (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,580 145 - - - - - - - - - - - -
36.00 20,082 145 - - - - - - - - - - - -
37.00 19,581 145 - - - - - - - - - - - -
38.00 19,083 145 - - - - - - - - - - - -
39.00 18,584 145 - - - - - - - - - - - -
40.00 18,084 145 - - - - - - - - - - - -
41.00 17,585 145 - - - - 17,716 145 - - - - - -
42.00 17,086 145 - - - - 17,221 145 17,215 145 - - - -
43.00 16,588 145 - - - - 16,722 145 16,718 150 - - - -
44.00 16,089 145 - - - - 16,227 145 16,222 182 16,307 361 - -
45.00 15,590 145 15,642 145 - - 15,727 145 15,723 227 15,882 429 - -
46.00 15,091 145 15,147 145 - - 15,233 145 15,226 278 15,410 496 - -
47.00 14,593 145 14,654 145 14,698 145 14,735 145 14,732 345 14,965 580 - -
48.00 14,092 145 14,147 145 14,203 145 14,235 152 14,235 412 14,505 678 - -
49.00 13,594 145 13,646 145 13,712 145 13,734 195 13,732 504 14,073 782 14,306 1,084
50.00 13,095 145 13,170 145 13,205 145 13,238 260 13,342 587 13,632 906 13,879 1,207
52.50 11,842 145 11,941 145 11,959 209 12,073 455 12,121 880 12,563 1,251 12,957 1,628
55.00 10,597 207 10,732 241 10,747 406 10,763 712 10,987 1,241 11,509 1,651 11,966 2,081
57.50 9,348 336 9,441 433 9,522 663 9,623 1,076 10,024 1,677 10,469 2,129 10,989 2,571
60.00 8,102 568 8,236 740 8,451 1,042 8,785 1,530 9,038 2,184 9,542 2,624 10,037 3,156
62.50 6,863 983 7,066 1,164 7,354 1,551 7,580 2,092 8,098 2,772 8,696 3,213 9,337 3,798
65.00 5,639 1,503 5,942 1,716 6,319 2,172 6,595 2,729 7,221 3,394 7,875 3,870 8,537 4,466
67.50 4,467 2,130 4,908 2,403 5,372 2,885 5,675 3,487 6,396 4,118 7,115 4,606 7,817 5,225
70.00 3,327 2,891 3,936 3,251 4,466 3,715 4,827 4,319 5,590 4,935 6,391 5,387 7,006 6,006
72.50 2,469 3,893 3,062 4,239 3,703 4,622 4,066 5,250 4,947 5,830 5,750 6,276 6,382 6,872
75.00 1,803 5,098 2,349 5,328 3,013 5,637 3,431 6,213 4,340 6,783 5,177 7,197 5,797 7,743
77.50 1,262 6,332 1,728 6,455 2,399 6,695 2,848 7,185 3,795 7,714 4,628 8,166 5,260 8,693
80.00 838 7,586 1,234 7,637 1,879 7,809 2,316 8,243 3,295 8,832 4,116 9,188 4,774 9,653
82.50 532 8,836 851 8,849 1,448 9,074 1,887 9,508 2,826 9,920 3,632 10,200 4,373 10,681
85.00 333 10,088 585 10,101 1,105 10,271 1,509 10,666 2,423 11,040 3,219 11,309 3,965 11,715
87.50 236 11,338 378 11,359 835 11,471 1,202 11,864 2,069 12,179 2,820 12,364 3,608 12,774
90.00 175 12,585 270 12,596 616 12,700 938 13,078 1,745 13,296 2,483 13,517 3,214 13,850
92.50 145 13,837 152 13,863 432 13,913 739 14,272 1,468 14,440 2,139 14,662 2,856 14,903
95.00 145 15,090 145 15,111 321 15,163 572 15,484 1,240 15,620 1,876 15,764 - -
CKP (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,425 261 - - - - - - - - - - - -
24.00 28,428 261 - - - - - - - - - - - -
25.00 27,431 261 - - - - - - - - - - - -
26.00 26,432 261 - - - - - - - - - - - -
27.00 25,434 261 - - - - 25,585 261 - - - - - -
28.00 24,436 261 - - - - 24,595 261 - - - - - -
29.00 23,439 261 - - - - 23,598 261 - - - - - -
30.00 22,441 261 - - - - 22,605 261 22,608 261 - - - -
31.00 21,442 261 - - - - 21,615 261 21,620 279 - - - -
32.00 20,445 261 - - - - 20,625 278 20,632 371 - - - -
33.00 19,448 317 - - - - 19,635 342 19,656 510 - - - -
34.00 18,450 395 - - - - 18,645 488 18,690 681 - - - -
35.00 17,451 495 17,531 494 - - 17,662 637 17,718 874 17,988 1,191 - -
36.00 16,452 625 16,532 623 - - 16,680 871 16,770 1,091 17,087 1,496 - -
37.00 15,455 801 15,540 793 15,633 917 15,702 1,102 15,834 1,367 15,883 1,792 16,443 2,391
38.00 14,458 1,016 14,546 1,057 14,651 1,167 14,736 1,384 14,916 1,677 15,056 2,178 15,681 2,803
39.00 13,458 1,293 13,555 1,346 13,678 1,476 13,778 1,720 13,828 2,039 14,251 2,558 14,891 3,244
40.00 12,461 1,627 12,568 1,715 12,714 1,839 12,830 2,096 13,135 2,444 13,445 3,017 14,386 3,705
41.00 11,462 2,008 11,584 2,101 11,759 2,239 11,906 2,514 12,266 2,915 12,673 3,484 13,662 4,197
42.00 10,463 2,420 10,613 2,534 10,828 2,684 10,997 2,973 11,443 3,444 12,099 4,018 12,924 4,742
43.00 9,460 2,843 9,649 3,005 9,910 3,174 10,110 3,484 10,630 3,981 11,359 4,565 12,233 5,279
44.00 8,457 3,290 8,707 3,524 9,015 3,713 9,249 4,038 9,871 4,602 10,628 5,178 11,559 5,890
45.00 7,450 3,785 7,732 4,091 8,079 4,296 8,342 4,630 9,125 5,234 9,943 5,807 10,872 6,510
46.00 6,447 4,346 6,846 4,701 7,252 4,929 7,548 5,270 8,309 5,931 9,108 6,472 10,271 7,148
47.00 5,520 4,985 5,990 5,364 6,465 5,604 6,807 5,975 7,638 6,637 8,518 7,176 9,522 7,857
48.00 4,839 5,709 5,305 6,088 5,731 6,328 6,102 6,754 7,008 7,397 7,894 7,888 8,925 8,549
49.00 4,237 6,588 4,683 6,811 5,030 7,034 5,425 7,508 6,401 8,173 7,338 8,669 8,417 9,273
50.00 3,701 7,625 4,113 7,715 4,453 7,904 4,821 8,366 5,844 8,887 6,784 9,298 7,880 10,045
52.50 2,578 10,193 2,899 10,165 3,220 10,243 3,462 10,580 4,564 10,986 5,558 11,488 6,697 12,019
55.00 1,627 12,678 1,951 12,695 2,272 12,752 2,492 13,048 3,602 13,374 4,509 13,663 5,647 14,122
57.50 1,018 15,196 1,243 15,196 1,541 15,264 1,756 15,467 2,719 15,712 3,710 15,941 4,705 16,319
60.00 664 17,696 766 17,696 1,001 17,696 1,200 17,933 2,027 18,120 2,940 18,305 3,931 18,581
62.50 459 20,302 475 20,348 628 20,375 802 20,451 1,492 20,586 2,295 20,713 3,366 20,962
65.00 337 22,858 349 22,908 357 22,935 495 23,005 1,087 23,077 1,785 23,196 - -
67.50 261 25,409 269 25,462 274 25,489 349 25,559 792 25,638 1,385 25,719 - -
70.00 261 27,968 261 28,022 261 28,052 261 28,121 552 28,209 1,059 28,290 - -
72.50 261 30,521 261 30,578 261 30,610 261 30,675 398 30,771 807 30,854 - -
75.00 261 33,079 261 33,138 261 33,176 261 33,235 300 33,341 651 33,426 - -
CLI (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 21,974 164 - - - - - - - - - - - -
10.50 21,476 164 - - - - - - - - - - - -
11.00 20,977 164 - - - - - - - - - - - -
11.50 20,482 164 - - - - - - - - - - - -
12.00 19,982 164 - - - - - - - - - - - -
12.50 19,482 164 - - - - - - - - - - - -
13.00 18,982 164 - - - - - - - - - - - -
13.50 18,490 164 - - - - - - - - - - - -
14.00 17,982 164 - - - - - - - - - - - -
14.50 17,483 164 - - - - 17,484 164 - - - - - -
15.00 16,984 164 - - - - 16,986 164 - - - - - -
15.50 16,486 164 - - - - 16,497 164 - - - - - -
16.00 15,990 164 15,993 164 - - 15,997 164 16,046 294 16,285 502 - -
16.50 15,490 164 15,493 164 - - 15,497 164 15,719 367 15,793 595 - -
17.00 15,001 164 14,992 164 - - 14,993 164 15,047 451 15,322 681 - -
17.50 14,490 164 14,504 164 14,508 164 14,515 238 14,729 549 14,811 812 - -
18.00 13,990 164 13,990 164 13,992 166 13,990 303 14,232 634 14,319 950 - -
18.50 13,505 164 13,493 165 13,493 239 13,493 365 13,745 771 13,843 1,092 14,086 1,553
19.00 12,993 164 12,994 193 12,994 310 12,994 470 13,175 907 13,367 1,252 13,811 1,741
19.50 12,508 182 12,496 224 12,496 371 12,512 557 12,701 1,043 12,948 1,437 13,453 1,928
20.00 12,000 210 12,003 308 12,007 445 12,011 684 12,164 1,218 12,576 1,625 13,087 2,145
21.00 11,008 291 11,003 480 11,004 677 11,047 954 11,305 1,567 11,839 2,035 12,361 2,578
22.00 10,008 458 10,009 717 10,034 966 10,048 1,287 10,493 1,983 11,096 2,478 11,680 3,078
23.00 9,007 665 9,008 1,015 9,008 1,342 9,113 1,698 9,714 2,457 10,413 3,008 11,006 3,586
24.00 8,039 963 8,072 1,389 8,169 1,766 8,310 2,153 9,016 2,962 9,726 3,543 10,419 4,161
25.00 7,072 1,330 7,131 1,817 7,293 2,232 7,562 2,653 8,254 3,556 9,091 4,147 9,715 4,717
26.00 6,129 1,757 6,230 2,353 6,465 2,804 6,770 3,209 7,681 4,129 8,437 4,750 9,234 5,303
27.00 5,202 2,262 5,393 2,962 5,728 3,422 6,130 3,838 7,055 4,770 7,884 5,407 8,698 5,939
28.00 4,276 2,846 4,603 3,665 5,029 4,118 5,495 4,526 6,536 5,422 7,361 6,023 8,153 6,623
29.00 3,442 3,492 3,857 4,457 4,380 4,861 4,888 5,236 6,039 6,123 6,947 6,722 7,766 7,294
30.00 2,794 4,353 3,239 5,277 3,829 5,658 4,387 6,006 5,569 6,840 6,516 7,454 7,329 8,037
31.00 2,242 5,264 2,670 6,205 3,332 6,465 3,908 6,859 5,104 7,661 6,076 8,209 6,847 8,722
32.00 1,806 6,244 2,213 7,117 2,830 7,425 3,463 7,710 4,724 8,479 5,709 9,006 6,539 9,488
33.00 1,435 7,207 1,820 8,047 2,521 8,339 3,097 8,533 4,315 9,287 5,306 9,806 6,151 10,323
34.00 1,115 8,206 1,505 9,006 2,174 9,253 2,749 9,343 4,006 10,128 4,977 10,606 5,825 11,056
35.00 862 9,205 1,232 9,973 1,887 10,177 2,445 10,323 3,671 10,949 4,685 11,456 5,517 11,901
36.00 643 10,203 993 10,934 1,643 11,118 2,180 11,191 3,417 11,852 4,342 12,305 5,213 12,762
37.00 504 11,207 818 11,925 1,401 12,069 1,930 12,165 3,167 12,716 4,085 13,135 4,875 13,573
38.00 322 12,227 678 12,896 1,220 13,022 1,729 13,086 2,903 13,599 3,842 14,013 4,541 14,420
39.00 266 13,216 548 13,877 1,049 13,986 1,529 14,086 2,670 14,512 3,612 14,894 4,326 15,288
40.00 224 14,233 484 14,877 928 14,953 1,375 15,064 2,485 15,419 3,380 15,783 4,029 16,152
41.00 192 15,234 405 15,876 810 15,918 1,204 16,026 2,315 16,333 3,256 16,680 3,830 17,031
42.00 166 16,235 341 16,867 681 16,928 1,091 16,978 2,131 17,177 3,090 17,606 - -
43.00 164 17,221 263 17,867 627 17,888 976 17,955 2,033 18,189 2,923 18,497 - -
44.00 164 18,220 - - - - 860 18,945 1,865 19,117 2,710 19,408 - -
45.00 164 19,215 - - - - 785 19,936 1,731 20,055 - - - -
46.00 164 20,215 - - - - 701 20,926 1,599 21,007 - - - -
47.00 164 21,212 - - - - 647 21,901 1,503 21,956 - - - -
48.00 164 22,212 - - - - 562 22,915 1,428 22,971 - - - -
CLP (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 17,299 132 - - - - 17,297 132 - - - - - -
48.00 16,799 132 - - - - 16,797 132 16,841 132 - - - -
49.00 16,299 132 - - - - 16,297 132 16,349 132 - - - -
50.00 15,799 132 15,797 132 - - 15,797 132 15,856 132 16,014 132 - -
52.50 14,549 132 14,547 132 14,549 132 14,547 132 14,627 132 14,792 132 14,956 132
55.00 13,299 132 13,297 132 13,299 132 13,297 132 13,397 132 13,567 132 13,741 132
57.50 12,048 132 12,046 132 12,047 132 12,046 132 12,164 132 12,350 132 12,540 146
60.00 10,798 138 10,797 138 10,797 136 10,797 135 10,939 132 11,142 193 11,352 236
62.50 9,548 220 9,547 219 9,548 216 9,547 213 9,716 236 9,947 353 10,177 443
65.00 8,298 378 8,297 372 8,298 365 8,297 390 8,509 461 8,781 616 9,028 713
67.50 7,050 664 7,047 655 7,048 680 7,049 727 7,327 813 7,645 998 7,924 1,104
70.00 5,800 1,118 5,798 1,130 5,797 1,162 5,844 1,203 6,183 1,295 6,566 1,500 6,866 1,621
72.50 4,550 1,637 4,545 1,689 4,547 1,759 4,651 1,823 5,103 1,925 5,548 2,157 5,869 2,270
75.00 3,276 2,283 3,234 2,382 3,402 2,484 3,585 2,571 4,097 2,687 4,601 2,941 4,876 3,042
77.50 2,221 3,300 2,344 3,312 2,480 3,376 2,625 3,464 3,161 3,632 3,697 3,848 4,052 3,928
80.00 1,615 4,597 1,675 4,588 1,764 4,581 1,904 4,627 2,385 4,679 2,952 4,814 3,311 4,869
82.50 1,098 5,849 1,113 5,849 1,212 5,844 1,333 5,842 1,749 5,856 2,314 5,919 2,664 5,950
85.00 642 7,097 682 7,099 779 7,097 900 7,096 1,220 7,096 1,770 7,110 2,104 7,119
87.50 394 8,349 411 8,350 464 8,348 580 8,348 836 8,345 1,330 8,350 1,637 8,350
90.00 263 9,599 274 9,600 285 9,598 359 9,598 554 9,595 971 9,730 1,245 9,747
92.50 185 10,864 193 10,872 199 10,876 204 10,882 369 10,900 699 10,979 932 11,031
95.00 136 12,096 141 12,124 145 12,130 149 12,138 241 12,151 506 12,203 711 12,267
97.50 132 13,348 132 13,367 132 13,382 132 13,392 132 13,404 360 13,435 513 13,475
100.00 132 14,598 132 14,630 132 14,634 132 14,643 132 14,656 252 14,676 - -
CMB (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,155 83 - - - - 7,164 322 - - - - - -
37.00 6,655 90 6,660 131 6,659 256 6,659 424 6,757 795 6,829 1,174 7,209 1,447
38.00 6,156 118 6,161 196 6,172 354 6,178 545 6,320 953 6,478 1,374 6,876 1,648
39.00 5,661 156 5,668 288 5,672 493 5,703 705 5,748 1,154 6,155 1,578 6,548 1,906
40.00 5,160 213 5,166 402 5,191 644 5,237 881 5,508 1,368 5,959 1,817 6,229 2,136
41.00 4,666 300 4,683 584 4,714 841 4,784 1,076 5,133 1,568 5,617 2,043 6,051 2,385
42.00 4,171 439 4,175 788 4,256 1,073 4,352 1,302 4,771 1,812 5,297 2,311 5,732 2,656
43.00 3,687 623 3,699 1,048 3,813 1,320 3,945 1,564 4,436 2,075 4,969 2,580 5,441 2,925
44.00 3,210 834 3,275 1,335 3,388 1,607 3,560 1,843 4,099 2,353 4,681 2,867 5,156 3,209
45.00 2,746 1,081 2,838 1,661 2,968 1,918 3,159 2,145 3,801 2,652 4,385 3,174 4,867 3,522
46.00 2,287 1,364 2,405 2,023 2,595 2,263 2,844 2,474 3,510 2,969 4,042 3,483 4,535 3,830
47.00 1,868 1,698 2,027 2,413 2,263 2,636 2,533 2,840 3,250 3,308 3,791 3,818 4,291 4,149
48.00 1,485 2,133 1,693 2,802 1,968 3,030 2,259 3,220 2,995 3,644 3,540 4,163 4,043 4,495
49.00 1,181 2,572 1,398 3,230 1,686 3,410 2,010 3,605 2,757 4,076 3,309 4,506 3,821 4,841
50.00 939 3,043 1,127 3,723 1,436 3,833 1,767 4,005 2,512 4,406 3,095 4,800 3,608 5,189
52.50 473 4,266 608 4,835 925 4,935 1,265 5,061 2,001 5,389 2,589 5,836 3,106 6,143
55.00 213 5,516 323 6,109 574 6,196 873 6,238 1,566 6,527 2,147 6,877 2,651 7,138
57.50 123 6,833 153 7,336 357 7,381 585 7,458 1,213 7,664 1,795 7,970 2,285 8,202
60.00 90 8,074 120 8,576 198 8,651 374 8,675 923 8,806 1,492 9,130 1,982 9,306
62.50 83 9,328 103 9,820 130 9,891 264 9,915 696 10,005 1,217 10,280 1,639 10,477
65.00 83 10,584 86 11,070 111 11,131 174 11,160 515 11,222 981 11,430 - -
67.50 83 11,828 83 12,315 95 12,381 116 12,408 389 12,466 798 12,565 - -
70.00 83 13,078 83 13,560 - - 104 13,635 300 13,692 637 13,771 - -
72.50 83 14,328 83 14,810 - - 95 14,885 223 14,943 517 14,991 - -
75.00 83 15,590 83 16,052 - - 86 16,130 176 16,187 417 16,228 - -
77.50 83 16,832 - - - - - - - - - - - -
80.00 83 18,083 - - - - - - - - - - - -
CNC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260605 P260605 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 17,367 132 - - - - - - - - - - - -
12.00 - - 16,871 132 - - - - - - - - - - - -
12.50 - - 16,369 132 - - - - 16,367 132 - - - - - -
13.00 - - 15,872 132 - - - - 15,867 132 - - - - - -
13.50 - - 15,373 132 - - - - 15,369 132 - - - - - -
14.00 - - 14,870 132 - - - - 14,869 132 14,869 132 - - - -
14.50 - - 14,370 132 - - - - 14,369 132 14,369 132 - - - -
15.00 - - 13,875 132 - - - - 13,870 132 13,869 132 - - - -
15.50 - - 13,375 132 - - - - 13,370 132 13,370 214 - - - -
16.00 - - 13,047 132 - - - - 13,132 132 13,209 263 - - - -
16.50 - - 12,373 132 - - - - 12,371 162 12,388 314 12,415 500 - -
17.00 11,865 132 11,873 132 11,873 132 11,875 132 11,876 212 11,888 390 11,916 586 12,177 863
17.50 11,365 132 11,373 132 11,373 132 11,375 132 11,376 264 11,388 500 11,470 713 11,750 1,000
18.00 10,865 132 10,873 143 10,875 144 10,875 143 10,876 344 10,888 587 11,031 837 11,349 1,160
18.50 10,365 132 10,375 169 10,375 170 10,375 208 10,376 425 10,388 715 10,601 991 10,947 1,327
19.00 9,865 149 9,875 202 9,875 204 9,875 302 9,876 523 9,932 835 10,190 1,145 10,561 1,478
19.50 9,365 181 9,377 245 9,375 288 9,375 370 9,376 654 9,474 998 9,779 1,297 10,181 1,690
20.00 8,866 222 8,875 301 8,875 373 8,876 485 8,890 785 9,054 1,164 9,390 1,497 9,800 1,886
21.00 7,866 349 7,875 460 7,875 623 7,876 733 7,932 1,109 8,229 1,541 8,618 1,895 8,885 2,328
22.00 6,866 556 6,876 758 6,879 934 6,900 1,115 6,922 1,542 7,309 1,996 7,900 2,367 8,389 2,792
23.00 5,867 870 5,881 1,152 5,893 1,339 5,958 1,530 6,210 2,032 6,714 2,499 7,060 2,895 7,761 3,335
24.00 4,865 1,260 4,876 1,622 4,980 1,827 5,084 2,064 5,447 2,585 6,039 3,050 6,437 3,439 7,149 3,892
25.00 3,849 1,701 3,884 2,190 4,029 2,420 4,253 2,732 4,703 3,218 5,311 3,676 5,859 4,070 6,464 4,523
26.00 2,810 2,250 2,945 2,869 3,239 3,187 3,563 3,462 4,082 3,910 4,723 4,347 5,292 4,721 5,937 5,160
27.00 2,133 2,990 2,295 3,690 2,571 4,008 2,961 4,239 3,526 4,656 4,211 5,048 4,793 5,424 5,452 5,862
28.00 1,620 4,026 1,751 4,649 2,032 4,879 2,432 5,075 3,014 5,432 3,707 5,824 4,312 6,159 4,978 6,574
29.00 1,195 5,054 1,289 5,627 1,583 5,731 2,007 5,882 2,553 6,263 3,270 6,609 3,886 6,942 4,576 7,340
30.00 829 6,057 908 6,620 1,187 6,666 1,611 6,871 2,175 7,139 2,871 7,456 3,477 7,734 4,157 8,123
31.00 567 7,045 619 7,607 884 7,719 1,266 7,818 1,814 8,038 2,492 8,297 3,115 8,581 3,820 8,922
32.00 397 8,049 382 8,596 659 8,710 998 8,786 1,508 8,968 2,193 9,213 2,785 9,421 3,455 9,778
33.00 287 9,050 286 9,597 481 9,692 777 9,776 1,295 9,919 1,880 10,106 2,486 10,333 3,171 10,615
34.00 217 10,057 225 10,603 318 10,671 590 10,764 1,060 10,878 1,691 11,055 2,228 11,234 2,872 11,507
35.00 170 11,054 184 11,598 239 11,655 449 11,725 884 11,874 1,455 12,019 2,027 12,162 2,604 12,416
36.00 137 12,052 152 12,589 156 12,651 352 12,708 713 12,876 1,262 12,991 1,794 13,129 2,374 13,332
37.00 132 13,054 132 13,593 143 13,625 285 13,673 568 13,889 1,085 13,983 1,585 14,103 2,206 14,278
38.00 132 14,057 132 14,590 132 14,638 216 14,664 488 14,907 939 14,984 1,418 15,084 2,009 15,232
39.00 132 15,053 132 15,581 132 15,614 145 15,667 401 15,926 799 16,003 1,237 16,094 - -
40.00 - - 132 16,585 132 16,639 133 16,667 313 16,953 677 17,023 1,105 17,106 - -
41.00 - - 132 17,605 132 17,641 132 17,690 253 17,971 593 18,045 976 18,126 - -
42.00 - - 132 18,585 - - - - 202 18,998 508 19,074 852 19,146 - -
COG (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 65
0.10 1,420 83
0.15 1,263 101
0.20 1,057 244
0.25 943 426
0.30 829 604
0.35 713 780
0.40 648 958
0.45 526 1,174
0.50 458 1,393
0.55 388 1,643
0.60 316 1,862
0.65 239 2,075
0.70 152 2,327
0.75 148 2,577
0.80 144 2,792
0.85 141 3,043
COL (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,600 186 17,602 186 - - 17,608 186 17,615 279 17,638 502 - -
8.75 17,101 186 17,102 186 - - 17,108 186 17,114 357 17,190 570 - -
9.00 16,603 186 16,602 186 - - 16,608 186 16,614 440 16,692 654 - -
9.25 16,101 186 16,102 186 - - 16,108 187 16,112 502 16,271 762 - -
9.50 15,602 186 15,602 186 15,606 186 15,608 202 15,612 585 15,832 873 - -
9.75 15,107 186 15,102 187 15,105 191 15,108 299 15,159 666 15,397 996 - -
10.00 14,602 204 14,602 208 14,605 208 14,606 381 14,695 767 14,969 1,132 - -
10.50 13,605 260 13,603 263 13,605 262 13,603 546 13,602 1,042 13,708 1,422 14,283 1,851
11.00 12,606 339 12,606 339 12,606 405 12,634 754 12,663 1,311 13,001 1,758 13,525 2,245
11.50 11,608 448 11,608 514 11,627 649 11,634 1,036 11,767 1,649 12,275 2,173 12,794 2,641
12.00 10,618 605 10,619 752 10,777 916 10,810 1,337 11,076 2,078 11,675 2,578 12,118 3,097
12.50 9,642 876 9,658 1,041 9,802 1,220 9,843 1,745 10,335 2,509 10,851 3,075 11,520 3,591
13.00 8,623 1,210 8,631 1,415 8,691 1,654 8,911 2,192 9,576 2,990 10,200 3,537 10,869 4,112
13.50 7,619 1,612 7,790 1,856 7,835 2,125 8,178 2,694 8,886 3,521 9,557 4,112 10,304 4,681
14.00 6,678 2,084 6,821 2,353 6,981 2,695 7,384 3,255 8,255 4,088 8,958 4,665 9,665 5,258
14.50 5,722 2,617 5,948 2,915 6,253 3,312 6,672 3,885 7,615 4,712 8,380 5,304 9,175 5,873
15.00 4,794 3,240 5,091 3,550 5,492 3,987 5,990 4,526 7,034 5,360 7,823 5,934 8,620 6,524
15.50 3,948 3,937 4,340 4,335 4,835 4,713 5,413 5,237 6,464 6,046 7,283 6,611 8,100 7,170
16.00 3,276 4,731 3,690 5,148 4,239 5,506 4,845 5,996 5,972 6,766 6,806 7,331 7,647 7,891
16.50 2,717 5,668 3,117 6,013 3,703 6,326 4,304 6,761 5,458 7,506 6,325 8,059 7,174 8,611
17.00 2,187 6,585 2,603 6,895 3,198 7,124 3,851 7,590 5,035 8,291 5,908 8,807 6,766 9,339
17.50 1,781 7,566 2,157 7,772 2,739 7,992 3,392 8,423 4,596 9,083 5,511 9,592 6,377 10,120
18.00 1,403 8,594 1,755 8,766 2,337 8,873 3,008 9,303 4,208 9,913 5,113 10,393 5,993 10,914
18.50 1,089 9,537 1,411 9,738 1,994 9,876 2,678 10,208 3,864 10,766 4,830 11,206 5,656 11,701
19.00 815 10,594 1,157 10,722 1,643 10,767 2,378 11,110 3,565 11,614 4,526 12,078 5,399 12,511
19.50 597 11,533 923 11,671 1,410 11,737 2,094 12,056 3,196 12,519 4,076 12,918 4,975 13,386
20.00 489 12,574 733 12,690 1,166 12,722 1,815 13,011 2,987 13,430 3,888 13,786 - -
21.00 352 14,565 432 14,598 802 14,758 1,395 14,937 2,454 15,270 3,310 15,596 - -
22.00 271 16,527 274 16,639 534 16,665 1,033 16,911 2,011 17,204 2,852 17,435 - -
COS (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 17,856 377 - - - - 17,971 921 - - - - - -
9.00 17,223 413 - - - - 17,394 998 - - - - - -
9.25 16,590 447 - - - - 16,776 1,082 16,776 1,956 - - - -
9.50 15,966 479 - - - - 16,159 1,164 16,157 2,170 - - - -
9.75 15,342 525 15,398 773 15,448 974 15,507 1,247 15,507 2,437 15,510 3,327 16,322 4,164
10.00 14,720 575 14,777 842 14,844 1,055 14,906 1,543 14,899 2,725 15,769 3,606 16,547 4,522
10.50 13,473 687 13,689 1,001 13,598 1,233 13,663 2,017 13,644 3,314 15,150 4,225 16,000 5,213
11.00 12,227 904 12,428 1,204 12,361 1,631 12,410 2,515 13,614 3,950 14,456 4,870 15,341 5,900
11.50 11,068 1,239 11,393 1,618 11,115 2,214 11,821 3,179 12,722 4,646 13,722 5,571 14,715 6,677
12.00 9,825 1,670 10,281 2,128 10,453 2,813 10,900 3,901 11,908 5,379 13,044 6,310 14,056 7,461
12.50 8,652 2,180 9,254 2,813 9,814 3,529 10,227 4,604 11,370 6,122 12,365 7,084 13,505 8,245
13.00 7,547 2,723 8,282 3,596 8,925 4,318 9,376 5,473 10,635 6,922 11,741 8,054 12,929 9,113
13.50 6,481 3,454 7,357 4,444 7,995 5,137 8,468 6,329 9,937 7,768 11,141 8,787 12,340 9,968
14.00 5,426 4,481 6,433 5,376 7,204 6,046 7,741 7,186 9,200 8,687 10,561 9,625 11,839 10,808
14.50 4,486 5,535 5,619 6,365 6,451 6,981 7,048 8,159 8,644 9,603 10,036 10,572 11,321 11,753
15.00 3,604 6,651 4,859 7,334 5,748 7,977 6,418 9,175 8,062 10,565 9,467 11,482 10,768 12,685
15.50 2,848 7,769 4,157 8,355 5,119 8,890 5,697 10,069 7,546 11,593 8,999 12,560 10,317 13,597
16.00 2,252 8,959 3,571 9,430 4,527 10,057 5,153 11,244 6,994 12,582 8,474 13,548 9,865 14,572
16.50 1,670 10,362 3,028 10,732 3,952 11,164 4,608 12,350 6,452 13,591 7,976 14,553 9,439 15,564
17.00 1,436 11,634 2,471 11,960 3,468 12,321 4,077 13,452 5,997 14,677 7,506 15,522 9,092 16,581
17.50 1,255 12,930 2,157 13,230 2,994 13,493 3,614 14,566 5,525 15,743 7,084 16,562 8,695 17,580
18.00 1,112 14,203 1,842 14,498 2,640 14,772 3,235 15,680 5,109 16,831 6,666 17,689 8,312 18,602
18.50 998 15,475 1,491 15,799 2,249 16,049 2,807 16,815 4,736 17,985 6,229 18,754 7,868 19,679
19.00 904 16,630 1,368 17,068 1,954 17,320 2,551 17,921 4,382 19,137 5,891 19,824 - -
19.50 825 17,975 1,263 18,304 1,610 18,560 2,281 19,088 4,030 20,250 5,524 20,915 - -
20.00 760 19,130 1,174 19,552 1,503 19,799 2,018 20,285 3,734 21,356 5,185 22,033 - -
21.00 656 21,724 - - - - 1,577 22,611 3,113 23,441 4,609 24,278 - -
22.00 579 24,222 - - - - 1,430 25,014 2,717 25,712 4,019 26,522 - -
CPA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,810 72 - - - - - - - - - - - -
8.00 6,560 72 - - - - 6,593 140 - - - - - -
8.25 6,309 72 6,338 103 - - 6,372 152 6,390 205 6,436 357 - -
8.50 6,059 79 6,087 109 6,119 133 6,118 164 6,135 222 6,180 415 - -
8.75 5,834 85 5,834 117 5,866 145 5,858 176 6,011 296 6,067 476 - -
9.00 5,573 91 5,580 128 5,614 157 5,599 189 5,785 399 5,845 551 - -
9.25 5,323 97 5,328 140 5,354 169 5,350 209 5,559 455 5,626 637 5,663 850
9.50 5,074 108 5,108 152 5,163 186 5,214 279 5,351 508 5,512 711 5,696 955
9.75 4,824 120 4,834 166 4,854 205 4,983 345 5,106 594 5,206 805 5,511 1,065
10.00 4,574 136 4,627 185 4,603 278 4,751 404 4,878 688 5,030 918 5,343 1,171
10.50 4,060 192 4,089 230 4,204 404 4,303 570 4,482 880 4,742 1,115 5,001 1,406
11.00 3,587 279 3,631 382 3,780 576 3,861 787 4,119 1,119 4,393 1,372 4,692 1,652
11.50 3,088 430 3,202 571 3,383 796 3,454 1,018 3,738 1,362 4,061 1,630 4,388 1,935
12.00 2,623 637 2,772 806 2,973 1,054 3,068 1,295 3,404 1,657 3,741 1,922 4,028 2,227
12.50 2,158 879 2,352 1,099 2,566 1,346 2,689 1,598 3,094 1,953 3,445 2,224 3,836 2,539
13.00 1,739 1,193 1,978 1,434 2,232 1,664 2,361 1,931 2,763 2,263 3,167 2,531 3,512 2,856
13.50 1,366 1,604 1,645 1,810 1,924 2,027 2,072 2,279 2,503 2,621 2,900 2,869 3,283 3,189
14.00 1,039 2,049 1,368 2,215 1,645 2,414 1,793 2,666 2,252 2,979 2,654 3,230 3,051 3,553
14.50 758 2,489 1,091 2,612 1,402 2,784 1,568 3,026 2,036 3,366 2,460 3,602 2,852 3,907
15.00 546 2,960 858 3,055 1,183 3,202 1,346 3,477 1,840 3,766 2,262 3,984 2,647 4,293
15.50 372 3,462 679 3,539 993 3,649 1,147 3,914 1,658 4,162 2,063 4,384 2,461 4,680
16.00 257 3,978 504 4,049 802 4,103 975 4,359 1,457 4,603 1,886 4,795 2,293 5,077
16.50 217 4,478 372 4,530 658 4,576 820 4,819 1,318 5,026 1,710 5,209 2,120 5,489
17.00 189 4,986 274 5,028 560 5,088 708 5,278 1,150 5,468 1,553 5,630 1,960 5,925
17.50 168 5,480 245 5,518 457 5,578 586 5,741 1,013 5,917 1,407 6,075 1,825 6,191
18.00 150 5,989 - - - - 485 6,221 912 6,345 1,270 6,595 - -
18.50 137 6,489 - - - - 417 6,693 803 6,829 1,160 7,040 - -
CPC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,639 55 - - - - 3,654 79 - - - - - -
2.90 3,426 58 - - - - 3,437 85 - - - - - -
3.00 3,226 62 - - - - 3,237 90 - - - - - -
3.10 3,037 67 3,042 81 3,051 89 3,051 97 3,081 118 3,098 183 3,115 275
3.20 2,837 74 2,842 86 2,850 97 2,851 107 2,882 127 2,901 234 2,919 355
3.30 2,619 86 2,619 97 2,619 107 2,619 117 2,619 190 2,670 319 2,693 398
3.40 2,435 99 2,439 106 2,450 118 2,453 176 2,483 279 2,505 396 2,526 476
3.50 2,234 119 2,239 119 2,250 133 2,253 232 2,283 360 2,306 445 2,393 567
3.60 2,033 145 2,038 143 2,047 198 2,050 286 2,081 436 2,127 543 2,258 644
3.70 1,821 180 1,825 207 1,831 259 1,835 367 1,853 513 1,995 637 2,135 729
3.80 1,630 230 1,635 274 1,643 320 1,647 448 1,701 607 1,849 732 2,001 846
3.90 1,429 312 1,433 344 1,439 440 1,445 552 1,577 707 1,725 842 1,869 953
4.00 1,221 400 1,221 460 1,227 549 1,287 672 1,442 818 1,597 954 1,771 1,060
4.10 1,018 515 1,032 579 1,055 676 1,142 790 1,327 949 1,485 1,061 1,655 1,186
4.20 820 654 840 732 910 800 1,020 945 1,209 1,078 1,371 1,184 1,550 1,309
4.30 630 810 678 878 769 957 890 1,090 1,090 1,204 1,277 1,328 1,435 1,429
4.40 502 995 551 1,053 666 1,109 796 1,237 982 1,345 1,175 1,469 1,341 1,571
4.50 400 1,194 449 1,222 565 1,274 685 1,397 905 1,505 1,078 1,603 1,266 1,719
4.60 308 1,395 351 1,415 461 1,450 589 1,557 812 1,655 998 1,762 1,170 1,858
4.70 239 1,590 282 1,593 376 1,625 517 1,727 730 1,814 913 1,907 1,085 2,010
4.80 186 1,798 220 1,806 322 1,811 441 1,918 635 1,979 833 2,081 1,012 2,174
4.90 151 1,998 153 1,994 268 2,013 395 2,085 596 2,166 764 2,246 930 2,326
5.00 127 2,198 138 2,191 211 2,197 315 2,273 525 2,333 708 2,410 862 2,491
5.25 94 2,698 118 2,691 134 2,690 250 2,773 404 2,798 567 2,858 712 2,918
5.50 83 3,198 103 3,191 117 3,190 186 3,275 311 3,299 448 3,339 608 3,379
5.75 74 3,697 91 3,690 105 3,690 117 3,778 203 3,799 363 3,839 495 3,858
6.00 69 4,197 85 4,190 95 4,189 106 4,278 135 4,299 267 4,319 412 4,357
6.25 63 4,691 79 4,694 90 4,697 101 4,778 126 4,799 207 4,819 322 4,857
6.50 61 5,195 74 5,189 85 5,189 95 5,261 118 5,279 137 5,319 - -
6.75 58 5,695 71 5,689 79 5,687 87 5,761 110 5,779 129 5,794 - -
7.00 54 6,195 67 6,189 77 6,187 83 6,261 102 6,279 122 6,295 - -
7.25 51 6,694 65 6,687 73 6,687 81 6,761 99 6,779 114 6,795 - -
7.50 50 7,194 - - - - 78 7,241 97 7,257 111 7,273 - -
7.75 49 7,694 - - - - 75 7,741 94 7,757 109 7,771 - -
8.00 49 8,193 - - - - 71 8,241 91 8,257 106 8,270 - -
8.25 49 8,693 - - - - 70 8,741 87 8,757 103 8,767 - -
8.50 49 9,193 - - - - 70 9,222 85 9,233 99 9,245 - -
8.75 49 9,691 - - - - 69 9,722 82 9,733 - - - -
CPI (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,487 135 - - - - - - - - - - - -
18.00 16,013 135 - - - - - - - - - - - -
18.50 15,513 135 - - - - - - - - - - - -
19.00 14,981 135 - - - - - - - - - - - -
19.50 14,496 135 - - - - - - - - - - - -
20.00 13,986 135 - - - - - - - - - - - -
21.00 12,961 135 - - - - 13,113 376 - - - - - -
22.00 11,968 145 11,987 146 12,001 315 12,115 540 12,223 1,197 12,365 1,642 12,726 2,282
23.00 10,974 202 11,060 281 11,085 492 11,132 785 11,248 1,511 11,460 2,006 11,981 2,682
24.00 10,007 291 10,069 476 10,090 736 10,113 1,076 10,306 1,849 10,775 2,393 11,276 3,142
25.00 9,007 478 9,047 720 9,069 1,060 9,079 1,420 9,343 2,251 10,024 2,865 10,574 3,623
26.00 7,951 758 7,954 1,037 8,023 1,436 8,105 1,809 8,609 2,713 9,377 3,311 9,953 4,132
27.00 6,951 1,124 6,960 1,467 6,989 1,875 7,075 2,281 7,927 3,221 8,713 3,853 9,325 4,675
28.00 5,953 1,580 5,988 1,993 6,061 2,399 6,233 2,810 7,144 3,748 8,138 4,393 8,769 5,262
29.00 4,963 2,122 5,046 2,589 5,206 2,994 5,477 3,411 6,650 4,351 7,559 4,989 8,206 5,873
30.00 3,991 2,757 4,169 3,268 4,487 3,657 4,892 4,037 6,097 4,948 6,888 5,664 7,709 6,528
31.00 3,091 3,557 3,414 4,004 3,804 4,362 4,283 4,729 5,565 5,631 6,504 6,240 7,249 7,172
32.00 2,381 4,484 2,728 4,861 3,193 5,115 3,723 5,459 5,055 6,315 6,006 6,938 6,785 7,869
33.00 1,819 5,423 2,166 5,713 2,702 5,908 3,267 6,218 4,614 7,073 5,597 7,623 6,398 8,583
34.00 1,344 6,362 1,718 6,608 2,266 6,838 2,828 7,071 4,178 7,795 5,171 8,413 6,007 9,322
35.00 953 7,388 1,338 7,521 1,874 7,709 2,432 7,927 3,791 8,610 4,768 9,109 5,614 10,064
36.00 649 8,363 1,029 8,376 1,549 8,507 2,090 8,745 3,437 9,404 4,417 9,916 5,295 10,825
37.00 397 9,401 792 9,375 1,272 9,491 1,776 9,624 3,086 10,240 4,067 10,729 4,971 11,598
38.00 283 10,397 618 10,393 1,026 10,422 1,520 10,508 2,803 11,075 3,750 11,525 4,683 12,402
39.00 216 11,389 439 11,389 828 11,372 1,278 11,478 2,492 11,910 3,478 12,371 4,350 13,221
40.00 172 12,378 375 12,378 680 12,378 1,081 12,378 2,263 12,812 3,178 13,239 4,106 14,037
41.00 143 13,373 252 13,373 549 13,373 903 13,373 2,027 13,714 2,918 14,065 - -
42.00 135 14,383 169 14,382 425 14,382 767 14,378 1,824 14,712 2,707 14,928 - -
43.00 135 15,398 156 15,374 355 15,374 656 15,374 1,637 15,576 2,489 15,793 - -
44.00 135 16,397 144 16,395 299 16,379 540 16,379 1,466 16,448 2,262 16,666 - -
45.00 135 17,376 135 17,374 230 17,374 444 17,374 1,300 17,368 2,105 17,464 - -
46.00 135 18,371 - - - - 394 18,370 1,165 18,363 - - - -
47.00 135 19,370 - - - - 344 19,368 1,047 19,362 - - - -
48.00 135 20,368 - - - - 280 20,367 922 20,360 - - - -
49.00 135 21,367 - - - - 223 21,366 822 21,359 - - - -
CRC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 648 31 654 54 657 62 658 70 669 122 677 146 690 174
4.00 598 34 604 62 607 84 610 92 619 140 628 170 642 196
4.10 548 38 556 72 557 105 560 121 570 164 578 193 593 226
4.20 498 43 504 105 507 131 510 148 520 187 530 222 555 246
4.30 448 50 454 127 457 156 460 171 470 215 489 247 507 277
4.40 402 62 404 161 408 185 410 199 429 247 440 278 474 308
4.50 352 78 356 197 363 220 366 233 384 278 407 311 438 336
4.60 305 101 309 234 317 259 320 268 348 309 368 344 412 367
4.70 258 127 265 273 274 296 278 304 311 346 339 374 382 403
4.80 217 162 227 317 238 336 242 343 278 379 312 413 353 435
4.90 179 203 190 357 202 372 207 384 245 421 288 451 335 469
5.00 142 245 155 398 168 411 174 424 221 456 258 481 307 509
5.25 74 360 93 523 101 522 120 522 169 561 212 581 260 605
5.50 54 485 62 648 70 648 75 648 125 645 165 661 211 694
5.75 43 610 51 772 56 772 63 772 100 772 133 772 173 772
6.00 36 735 43 899 50 899 55 899 74 899 109 899 140 899
6.25 31 860 39 1,024 44 1,024 50 1,024 67 1,022 83 1,024 117 1,022
6.50 28 985 35 1,149 40 1,147 46 1,147 62 1,147 76 1,147 90 1,147
6.75 26 1,110 32 1,272 38 1,272 43 1,272 58 1,271 70 1,272 83 1,271
7.00 24 1,235 30 1,398 35 1,398 39 1,398 54 1,398 66 1,398 - -
7.25 22 1,360 28 1,523 32 1,523 38 1,523 51 1,523 63 1,523 - -
7.50 22 1,485 26 1,648 31 1,646 36 1,648 47 1,646 59 1,648 - -
7.75 20 1,610 26 1,771 - - 34 1,771 46 1,771 56 1,771 - -
8.00 19 1,735 - - - - 32 1,896 44 1,895 - - - -
8.25 18 1,860 - - - - - - - - - - - -
CRG (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,343 43 1,346 51 1,346 57 1,346 61 1,346 76 1,346 111 1,346 143
2.60 1,243 51 1,246 59 1,247 64 1,248 71 1,251 84 1,257 143 1,264 170
2.70 1,143 60 1,146 72 1,147 72 1,148 79 1,151 119 1,157 171 1,165 201
2.80 1,045 72 1,047 87 1,047 87 1,048 114 1,051 171 1,059 201 1,103 244
2.90 945 88 947 109 947 108 948 148 951 201 979 246 1,038 299
3.00 845 111 847 137 855 157 858 182 889 245 916 300 969 350
3.10 745 140 745 180 747 195 758 231 799 303 843 354 911 402
3.20 646 176 651 231 654 247 680 290 723 356 781 404 845 460
3.30 546 222 561 288 578 319 592 358 655 428 724 484 791 527
3.40 450 274 472 363 493 390 516 432 596 499 657 543 735 593
3.50 358 344 387 442 411 472 447 512 531 573 605 616 687 667
3.60 298 420 315 532 343 558 385 588 477 649 555 689 629 739
3.70 240 519 254 625 284 643 331 670 431 728 501 770 587 809
3.80 196 618 205 722 233 733 286 761 395 809 455 823 536 889
3.90 154 717 164 819 181 835 244 855 346 894 422 927 513 963
4.00 127 817 127 919 146 930 216 943 309 981 388 1,010 473 1,051
4.10 107 919 105 1,013 105 1,023 166 1,043 269 1,073 352 1,103 439 1,133
4.20 91 1,019 89 1,114 96 1,117 137 1,137 243 1,165 316 1,187 393 1,225
4.30 79 1,119 80 1,214 89 1,217 99 1,237 218 1,257 292 1,287 372 1,307
4.40 69 1,219 75 1,307 83 1,317 92 1,337 192 1,357 268 1,377 - -
4.50 63 1,320 69 1,407 79 1,408 87 1,437 164 1,457 228 1,468 - -
4.60 57 1,420 65 1,507 75 1,508 83 1,529 135 1,557 200 1,568 - -
4.70 52 1,520 61 1,607 69 1,608 79 1,629 99 1,657 173 1,668 - -
4.80 49 1,620 59 1,707 67 1,708 73 1,729 95 1,757 142 1,768 - -
4.90 47 1,720 56 1,807 64 1,808 71 1,821 89 1,849 107 1,868 - -
5.00 45 1,820 55 1,907 - - 68 1,921 85 1,959 101 1,968 - -
5.25 41 2,071 49 2,152 - - 63 2,159 80 2,199 95 2,207 - -
5.50 39 2,321 - - - - 59 2,411 75 2,437 88 2,447 - -
5.75 36 2,571 - - - - 56 2,651 69 2,677 80 2,683 - -
6.00 33 2,821 - - - - 52 2,899 65 2,927 76 2,933 - -
6.25 32 3,071 - - - - 49 3,149 63 3,166 73 3,169 - -
6.50 31 3,321 - - - - 47 3,398 59 3,416 69 3,419 - -
6.75 29 3,571 - - - - 45 3,650 56 3,651 67 3,669 - -
7.00 28 3,821 - - - - 44 3,898 55 3,901 64 3,902 - -
7.25 28 4,071 - - - - 43 4,149 53 4,152 63 4,152 - -
7.50 27 4,323 - - - - 41 4,399 53 4,402 61 4,403 - -
CRL (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,549 99 - - - - - - - - - - - -
18.50 10,299 99 - - - - - - - - - - - -
19.00 10,050 99 - - - - 10,073 99 10,096 200 - - - -
19.50 9,800 99 9,818 99 - - 9,834 99 9,888 226 9,932 400 - -
20.00 9,550 99 9,550 99 - - 9,550 104 9,639 268 9,682 443 - -
21.00 9,051 99 9,067 99 - - 9,084 140 9,171 359 9,202 574 - -
22.00 8,551 99 8,552 99 - - 8,573 216 8,655 465 8,692 702 - -
23.00 8,052 110 8,052 111 8,052 180 8,056 302 8,066 595 8,211 858 - -
24.00 7,552 144 7,552 170 7,552 261 7,555 398 7,675 752 7,773 1,034 - -
25.00 7,052 192 7,052 254 7,052 367 7,055 527 7,180 912 7,385 1,201 7,582 1,574
26.00 6,554 260 6,552 356 6,552 491 6,554 687 6,584 1,112 6,939 1,423 7,209 1,800
27.00 6,054 392 6,054 494 6,059 647 6,088 867 6,212 1,314 6,643 1,652 6,889 2,049
28.00 5,555 534 5,556 656 5,603 827 5,679 1,058 5,868 1,546 6,272 1,897 6,569 2,297
29.00 5,055 717 5,068 851 5,104 1,053 5,204 1,302 5,470 1,789 5,914 2,143 6,279 2,580
30.00 4,559 925 4,576 1,069 4,638 1,286 4,766 1,562 5,137 2,062 5,612 2,438 5,993 2,864
31.00 4,064 1,161 4,102 1,319 4,229 1,569 4,378 1,844 4,867 2,347 5,290 2,710 5,713 3,152
32.00 3,576 1,423 3,641 1,612 3,771 1,881 4,021 2,148 4,586 2,663 5,017 3,031 5,457 3,465
33.00 3,097 1,725 3,204 1,927 3,434 2,211 3,650 2,475 4,259 2,979 4,735 3,343 5,191 3,795
34.00 2,621 2,067 2,772 2,311 2,992 2,568 3,270 2,830 3,904 3,314 4,423 3,673 4,948 4,121
35.00 2,186 2,435 2,404 2,705 2,673 2,942 2,968 3,185 3,638 3,670 4,182 4,022 4,721 4,455
36.00 1,859 2,873 2,080 3,116 2,386 3,338 2,708 3,572 3,399 4,034 3,945 4,382 4,495 4,822
37.00 1,574 3,338 1,779 3,542 2,114 3,754 2,443 3,956 3,141 4,417 3,715 4,753 4,265 5,185
38.00 1,319 3,817 1,546 3,941 1,895 4,071 2,215 4,372 2,940 4,810 3,517 5,129 4,071 5,549
39.00 1,083 4,270 1,312 4,395 1,683 4,552 1,997 4,698 2,736 5,168 3,326 5,505 3,882 5,929
40.00 878 4,761 1,095 4,859 1,489 4,954 1,813 5,123 2,538 5,585 3,129 5,885 3,694 6,287
41.00 701 5,276 923 5,330 1,297 5,428 1,642 5,535 2,388 5,992 2,949 6,293 3,491 6,726
42.00 553 5,776 770 5,833 1,136 5,955 1,483 5,989 2,214 6,352 2,810 6,708 3,336 7,111
43.00 424 6,284 635 6,317 985 6,337 1,332 6,534 2,027 6,883 2,613 7,102 3,232 7,508
44.00 335 6,780 527 6,830 852 6,877 1,156 6,991 1,878 7,284 2,473 7,513 - -
45.00 258 7,261 426 7,294 735 7,343 1,053 7,452 1,740 7,702 2,308 7,941 - -
46.00 184 7,781 356 7,803 636 7,826 932 7,944 1,613 8,147 2,168 8,384 - -
47.00 155 8,260 294 8,279 543 8,294 826 8,354 1,477 8,620 2,031 8,806 - -
CRP (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 20,971 190 - - - - 21,087 315 21,241 442 - - - -
13.00 19,990 190 - - - - 20,145 347 20,306 496 - - - -
13.50 18,990 190 19,030 263 - - 19,149 388 19,329 550 19,640 937 - -
14.00 17,991 200 18,031 292 - - 18,153 440 18,351 759 18,676 1,197 - -
14.50 16,991 230 17,034 331 - - 17,160 492 17,375 927 17,712 1,435 - -
15.00 15,992 259 16,035 381 16,079 468 16,172 691 16,393 1,194 16,737 1,786 - -
15.50 14,971 305 15,008 430 15,053 540 15,119 949 15,350 1,493 15,692 2,083 15,882 2,707
16.00 13,992 357 14,039 504 14,087 744 14,183 1,181 14,423 1,825 14,777 2,473 14,990 3,107
16.50 12,972 464 13,012 710 13,061 1,101 13,131 1,483 13,373 2,192 13,760 2,850 14,336 3,546
17.00 11,947 611 11,942 911 11,998 1,403 12,079 1,852 12,329 2,602 12,981 3,345 13,681 4,035
17.50 10,942 824 10,943 1,255 11,068 1,793 11,141 2,256 11,440 3,059 11,881 3,743 13,039 4,537
18.00 9,952 1,174 9,975 1,675 10,000 2,226 10,089 2,729 10,635 3,530 11,529 4,224 12,175 5,052
18.50 8,952 1,559 8,975 2,108 9,002 2,660 9,228 3,236 9,917 4,083 10,913 4,774 11,800 5,618
19.00 7,952 2,023 7,976 2,645 8,131 3,231 8,408 3,800 9,307 4,645 10,257 5,388 11,231 6,181
19.50 6,968 2,532 7,055 3,252 7,296 3,830 7,669 4,404 8,642 5,256 9,697 5,981 10,702 6,785
20.00 5,964 3,213 6,172 3,907 6,573 4,446 6,881 5,032 8,081 5,887 9,128 6,614 10,135 7,422
21.00 4,169 4,847 4,618 5,394 5,175 5,886 5,697 6,427 6,878 7,235 7,967 7,989 9,010 8,726
22.00 2,718 6,653 3,349 7,102 4,084 7,465 4,645 7,961 5,887 8,572 7,002 9,266 8,087 10,140
23.00 1,766 8,472 2,351 8,764 3,124 9,240 3,784 9,587 4,968 10,086 6,146 10,935 7,264 11,613
24.00 1,029 10,420 1,607 10,576 2,361 10,857 3,035 11,342 4,275 11,926 5,376 12,534 6,482 13,162
25.00 566 12,440 1,146 12,576 1,768 12,665 2,362 13,186 3,590 13,676 4,733 14,235 5,790 14,781
26.00 442 14,383 802 14,477 1,290 14,541 1,865 15,149 2,951 15,552 4,141 15,992 5,135 16,516
27.00 365 16,416 559 16,640 988 16,729 1,426 17,171 2,434 17,497 3,556 17,872 4,608 18,281
28.00 323 18,458 486 18,535 766 18,607 1,145 19,207 2,026 19,507 3,060 19,793 4,114 20,186
29.00 282 20,416 436 20,579 553 20,667 839 21,046 1,686 21,511 2,594 21,767 3,648 22,137
30.00 258 22,435 391 22,557 500 22,625 603 23,005 1,346 23,335 2,229 23,614 - -
CSA (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 48,041 484 - - - - - - - - - - - -
8.75 46,824 484 - - - - - - - - - - - -
9.00 45,639 484 - - - - - - - - - - - -
9.25 44,388 484 44,442 484 - - 44,631 484 44,924 495 44,922 587 - -
9.50 43,075 484 43,156 484 - - 43,395 484 43,632 531 43,706 623 - -
9.75 41,836 484 41,929 484 42,014 484 42,143 484 42,456 567 42,453 656 - -
10.00 40,590 484 40,694 484 40,804 484 40,908 484 41,162 603 41,275 701 41,308 796
10.50 38,097 484 38,195 490 38,302 490 38,420 511 38,694 687 38,718 805 38,704 899
11.00 35,579 605 35,738 611 35,799 611 35,949 605 36,285 790 36,312 911 36,333 1,527
11.50 33,080 770 33,240 772 33,356 766 33,462 760 33,855 918 34,069 1,346 34,137 1,922
12.00 30,605 991 30,741 990 30,907 982 30,973 973 31,422 1,364 31,638 1,970 31,797 2,620
12.50 28,125 1,309 28,384 1,302 28,454 1,290 28,502 1,278 29,131 1,792 29,204 2,555 29,294 3,496
13.00 25,605 1,756 25,880 1,743 25,954 1,727 26,282 1,709 26,743 2,599 26,899 3,510 27,094 4,323
13.50 23,091 2,381 23,313 2,362 23,456 2,344 23,636 2,432 24,460 3,563 24,644 4,482 24,966 5,484
14.00 20,596 3,195 20,783 3,182 20,996 3,282 21,278 3,378 22,102 4,681 22,464 5,637 23,103 6,618
14.50 18,104 4,167 18,309 4,227 18,596 4,317 18,966 4,413 19,951 5,987 20,416 7,047 21,213 7,983
15.00 15,606 5,195 15,906 5,315 16,281 5,465 16,715 5,645 17,910 7,489 18,432 8,506 19,425 9,479
15.50 13,111 6,312 13,519 6,583 14,028 6,793 14,578 7,034 15,921 9,179 16,614 10,142 17,672 11,030
16.00 10,604 7,671 11,167 8,001 11,786 8,332 12,546 8,572 14,091 10,951 14,846 11,865 16,091 12,706
16.50 8,471 9,359 9,010 9,750 9,780 10,066 10,532 10,480 12,238 12,787 13,094 13,685 14,349 14,487
17.00 6,995 11,828 7,467 12,000 8,023 12,311 8,907 12,540 10,771 14,683 11,711 15,642 12,981 16,483
17.50 5,760 14,415 6,127 14,426 6,512 14,573 7,312 14,801 9,332 16,750 10,354 17,469 11,711 18,275
18.00 4,684 16,948 4,961 16,924 5,325 16,988 5,940 17,105 7,988 18,898 9,161 19,568 10,672 20,285
18.50 3,710 19,448 3,919 19,448 4,279 19,445 4,715 19,503 6,751 21,078 7,959 21,638 9,522 22,351
19.00 2,916 21,948 3,101 21,948 3,342 21,948 3,714 21,948 5,719 23,561 6,940 24,112 8,633 24,430
19.50 2,299 24,448 2,354 24,448 2,563 24,448 2,947 24,448 4,765 25,869 5,991 26,348 7,660 26,780
20.00 1,838 26,939 1,886 26,967 1,923 27,001 2,300 27,041 3,932 28,202 5,095 28,571 6,830 29,003
21.00 1,245 31,948 1,280 31,948 1,304 31,948 1,329 31,948 2,722 32,871 3,842 33,153 5,311 33,397
22.00 906 36,948 933 36,948 950 36,948 1,064 36,948 1,742 37,735 2,702 37,964 4,165 38,239
23.00 699 41,948 721 41,948 782 41,948 903 41,948 1,188 42,463 2,012 42,683 3,141 42,764
24.00 566 46,955 584 46,983 681 47,000 789 47,037 1,043 47,415 1,592 47,496 2,548 47,580
25.00 484 51,957 512 51,985 607 52,005 701 52,037 919 52,081 1,115 52,077 - -
CSE (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 13,863 95 - - - - - - - - - - - -
22.00 13,368 95 - - - - - - - - - - - -
23.00 12,868 95 - - - - - - - - - - - -
24.00 12,371 95 - - - - - - - - - - - -
25.00 11,871 95 - - - - - - - - - - - -
26.00 11,371 95 - - - - 11,379 95 - - - - - -
27.00 10,873 95 - - - - 10,879 95 - - - - - -
28.00 10,376 95 - - - - 10,387 95 - - - - - -
29.00 9,876 95 - - - - 9,887 95 9,903 301 - - - -
30.00 9,375 95 - - - - 9,374 132 9,381 384 - - - -
31.00 8,878 95 - - - - 8,875 173 8,874 470 - - - -
32.00 8,381 95 - - - - 8,395 237 8,417 606 - - - -
33.00 7,881 95 - - - - 7,882 337 7,917 733 - - - -
34.00 7,382 108 7,386 144 7,387 284 7,393 445 7,458 889 7,718 1,178 - -
35.00 6,882 140 6,879 235 6,885 386 6,892 570 6,999 1,062 7,110 1,377 7,522 1,700
36.00 6,383 183 6,385 328 6,393 510 6,404 725 6,529 1,254 6,785 1,570 7,196 1,927
37.00 5,878 243 5,892 462 5,907 664 5,946 909 6,225 1,460 6,451 1,833 6,877 2,190
38.00 5,383 329 5,397 614 5,422 857 5,486 1,109 5,846 1,703 6,246 2,061 6,560 2,429
39.00 4,890 481 4,914 802 4,953 1,064 5,047 1,328 5,473 1,935 5,923 2,321 6,261 2,704
40.00 4,401 651 4,441 1,013 4,504 1,295 4,622 1,574 5,133 2,213 5,598 2,594 5,956 2,978
41.00 3,917 857 3,976 1,281 4,070 1,562 4,219 1,840 4,799 2,482 5,279 2,868 5,795 3,256
42.00 3,444 1,083 3,526 1,583 3,651 1,865 3,845 2,141 4,479 2,795 4,995 3,175 5,512 3,561
43.00 2,983 1,341 3,096 1,927 3,261 2,184 3,478 2,446 4,181 3,105 4,703 3,490 5,135 3,878
44.00 2,541 1,635 2,694 2,283 2,907 2,527 3,164 2,801 3,822 3,431 4,356 3,801 4,894 4,192
45.00 2,128 1,969 2,326 2,675 2,566 2,912 2,846 3,150 3,566 3,780 4,108 4,150 4,648 4,522
46.00 1,747 2,375 1,991 3,081 2,265 3,289 2,566 3,527 3,310 4,130 3,861 4,499 4,408 4,874
47.00 1,453 2,833 1,670 3,519 1,977 3,689 2,314 3,911 3,064 4,503 3,624 4,850 4,182 5,230
48.00 1,197 3,293 1,385 3,969 1,722 4,137 2,071 4,319 2,847 4,808 3,413 5,224 3,978 5,577
49.00 970 3,774 1,143 4,422 1,489 4,562 1,840 4,731 2,622 5,183 3,196 5,618 3,774 5,955
50.00 772 4,264 930 4,887 1,266 5,010 1,635 5,160 2,431 5,590 2,984 5,996 3,560 6,348
52.50 404 5,508 534 6,120 855 6,247 1,191 6,286 1,969 6,726 2,537 7,025 3,128 7,314
55.00 203 6,758 288 7,337 555 7,443 853 7,474 1,584 7,849 2,150 8,089 2,707 8,371
57.50 130 8,010 180 8,582 354 8,673 601 8,695 1,275 9,015 1,820 9,210 2,386 9,453
60.00 95 9,274 115 9,797 218 9,903 413 9,937 1,050 10,222 1,533 10,378 - -
62.50 95 10,508 96 11,031 160 11,144 279 11,167 820 11,399 1,282 11,581 - -
65.00 95 11,766 95 12,265 103 12,390 202 12,412 654 12,586 1,054 12,736 - -
67.50 95 13,008 95 13,531 95 13,540 153 13,545 509 13,796 891 14,043 - -
70.00 95 14,258 95 14,769 95 14,776 102 14,893 394 15,010 725 15,142 - -
CSP (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 7,014 192 7,014 192 7,014 242 7,015 342 7,020 690 7,207 967 7,449 1,223
5.00 6,814 210 6,814 211 6,814 300 6,815 404 6,819 738 7,052 1,034 7,315 1,326
5.25 6,314 264 6,314 313 6,314 419 6,314 553 6,443 925 6,692 1,256 6,980 1,527
5.50 5,814 339 5,814 421 5,814 540 5,852 697 6,022 1,147 6,351 1,459 6,660 1,784
5.75 5,322 482 5,315 596 5,370 724 5,380 879 5,658 1,346 6,005 1,721 6,351 2,028
6.00 4,816 634 4,816 771 4,879 930 4,924 1,110 5,296 1,604 5,684 1,965 6,044 2,304
6.25 4,332 842 4,342 972 4,427 1,166 4,543 1,355 4,968 1,869 5,379 2,261 5,775 2,578
6.50 3,881 1,069 3,910 1,231 4,002 1,424 4,143 1,644 4,646 2,156 5,087 2,546 5,482 2,883
6.75 3,366 1,317 3,453 1,505 3,621 1,720 3,785 1,921 4,343 2,455 4,807 2,865 5,228 3,187
7.00 2,914 1,619 3,062 1,796 3,285 2,030 3,492 2,247 4,046 2,777 4,554 3,187 4,970 3,531
7.25 2,466 1,936 2,684 2,134 2,937 2,375 3,184 2,595 3,783 3,118 4,274 3,511 4,720 3,853
7.50 2,091 2,303 2,335 2,511 2,635 2,744 2,847 2,954 3,508 3,474 4,045 3,865 4,503 4,191
7.75 1,766 2,685 2,019 2,928 2,354 3,136 2,609 3,341 3,266 3,832 3,826 4,224 4,286 4,568
8.00 1,499 3,157 1,742 3,349 2,098 3,549 2,355 3,735 3,039 4,208 3,579 4,600 4,069 4,928
8.25 1,253 3,621 1,494 3,802 1,874 3,952 2,154 4,160 2,835 4,600 3,398 4,969 3,881 5,298
8.50 1,044 4,101 1,283 4,254 1,640 4,396 1,923 4,568 2,620 5,009 3,201 5,361 3,685 5,686
8.75 835 4,607 1,062 4,733 1,458 4,864 1,734 5,012 2,427 5,417 3,008 5,769 3,510 6,078
9.00 677 5,114 919 5,205 1,263 5,349 1,554 5,465 2,295 5,841 2,837 6,178 3,317 6,499
9.25 558 5,601 766 5,690 1,111 5,762 1,405 5,917 2,130 6,273 2,707 6,593 3,165 6,891
9.50 445 6,111 642 6,159 962 6,242 1,224 6,363 1,985 6,703 2,593 7,015 - -
9.75 329 6,589 521 6,665 834 6,709 1,088 6,843 1,853 7,157 2,419 7,453 - -
10.00 284 7,101 447 7,143 718 7,186 968 7,321 1,705 7,622 2,283 7,881 - -
10.50 223 8,086 284 8,112 544 8,152 767 8,267 1,465 8,518 2,041 8,786 - -
11.00 183 9,087 183 9,102 415 9,170 597 9,226 1,228 9,475 1,806 9,688 - -
11.50 155 10,062 167 10,092 336 10,128 477 10,200 1,063 10,442 1,604 10,618 - -
12.00 138 11,056 153 11,079 - - 407 11,172 893 11,406 1,385 11,583 - -
12.50 121 12,070 142 12,095 - - 324 12,142 785 12,407 1,233 12,548 - -
13.00 110 13,080 133 13,095 - - 251 13,111 640 13,368 1,100 13,512 - -
13.50 110 14,080 123 14,094 - - 163 14,128 573 14,332 978 14,440 - -
14.00 110 15,050 115 15,080 - - 155 15,111 465 15,315 882 15,410 - -
14.50 110 16,050 - - - - 147 16,146 395 16,264 786 16,372 - -
15.00 110 17,059 - - - - 139 17,128 331 17,248 - - - -
15.50 110 18,068 - - - - 137 18,111 - - - - - -
16.00 110 19,080 - - - - 134 19,112 - - - - - -
16.50 110 20,067 - - - - - - - - - - - -
17.00 110 21,067 - - - - - - - - - - - -
CTB (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,085 33 - - - - 3,122 57 - - - - - -
4.80 2,985 35 - - - - 3,023 59 3,036 80 - - - -
4.90 2,885 37 - - - - 2,924 61 2,934 84 2,955 99 - -
5.00 2,785 39 2,800 49 2,813 56 2,822 64 2,835 88 2,855 104 2,889 180
5.25 2,536 43 2,551 55 2,562 65 2,575 73 2,594 134 2,627 181 2,677 264
5.50 2,286 49 2,302 64 2,315 73 2,328 84 2,368 178 2,413 246 2,479 338
5.75 2,038 59 2,054 75 2,066 88 2,077 99 2,151 245 2,211 326 2,273 427
6.00 1,788 73 1,806 89 1,820 135 1,851 149 1,942 326 2,016 415 2,098 538
6.25 1,539 101 1,572 109 1,612 184 1,644 222 1,741 431 1,811 531 1,907 652
6.50 1,294 149 1,342 196 1,394 274 1,437 309 1,513 555 1,588 662 1,711 778
6.75 1,051 235 1,116 309 1,170 387 1,234 437 1,332 682 1,449 794 1,568 917
7.00 814 356 899 443 982 533 1,051 575 1,184 825 1,280 942 1,416 1,072
7.25 606 511 719 609 812 687 867 737 1,016 992 1,137 1,104 1,278 1,218
7.50 415 728 556 808 659 870 730 917 869 1,170 1,004 1,248 1,149 1,392
7.75 291 956 409 1,005 519 1,078 595 1,104 746 1,349 879 1,445 1,033 1,569
8.00 199 1,195 307 1,224 415 1,270 487 1,294 638 1,547 781 1,637 944 1,750
8.25 132 1,445 214 1,484 324 1,497 385 1,510 535 1,753 671 1,841 852 1,947
8.50 99 1,720 129 1,736 239 1,747 307 1,770 453 1,972 586 2,043 770 2,141
8.75 84 1,972 112 1,986 196 1,998 243 2,010 368 2,178 505 2,247 693 2,337
9.00 75 2,223 99 2,236 153 2,248 202 2,260 311 2,405 447 2,465 608 2,547
9.25 67 2,480 89 2,496 107 2,508 159 2,520 254 2,628 372 2,675 551 2,746
9.50 61 2,732 81 2,746 97 2,758 112 2,769 213 2,846 343 2,895 490 2,957
9.75 56 2,974 75 2,989 89 2,998 104 3,009 170 3,072 286 3,109 - -
10.00 52 3,224 71 3,239 84 3,248 97 3,260 124 3,302 251 3,302 - -
10.50 47 3,726 63 3,739 75 3,748 85 3,759 109 3,800 175 3,797 - -
11.00 43 4,227 56 4,239 67 4,248 77 4,258 101 4,297 121 4,294 - -
11.50 39 4,727 52 4,739 61 4,748 71 4,756 92 4,792 112 4,789 - -
CTC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,388 115 3,388 139 - - 3,388 176 3,388 331 3,387 453 - -
4.00 3,188 133 3,188 150 - - 3,188 194 3,188 395 3,304 508 - -
4.10 2,988 153 2,988 167 - - 2,988 271 2,988 451 3,161 600 - -
4.20 2,788 179 2,788 184 2,788 270 2,788 337 2,788 545 3,018 681 3,184 807
4.30 2,588 214 2,588 212 2,588 336 2,588 441 2,720 629 2,864 766 3,056 915
4.40 2,388 255 2,388 254 2,388 403 2,432 529 2,564 716 2,736 847 2,924 989
4.50 2,189 309 2,188 331 2,215 501 2,233 621 2,427 795 2,602 945 2,788 1,111
4.60 1,989 375 1,988 409 1,988 590 2,079 705 2,305 901 2,481 1,051 2,676 1,212
4.70 1,789 464 1,788 517 1,827 689 1,953 837 2,164 1,027 2,362 1,168 2,548 1,322
4.80 1,589 568 1,592 648 1,693 799 1,800 941 2,035 1,142 2,230 1,284 2,432 1,438
4.90 1,389 683 1,406 769 1,552 950 1,664 1,066 1,904 1,264 2,112 1,402 2,328 1,549
5.00 1,184 811 1,244 911 1,407 1,094 1,539 1,201 1,789 1,392 1,998 1,530 2,216 1,679
5.25 797 1,230 906 1,322 1,104 1,466 1,256 1,566 1,523 1,727 1,744 1,877 1,973 2,019
5.50 525 1,698 634 1,748 846 1,864 986 1,958 1,279 2,100 1,492 2,224 1,730 2,357
5.75 309 2,184 452 2,232 605 2,299 775 2,372 1,060 2,509 1,285 2,608 1,515 2,753
6.00 204 2,699 307 2,721 481 2,773 597 2,827 849 2,939 1,099 3,028 1,321 3,149
6.25 159 3,203 206 3,223 356 3,257 483 3,296 717 3,385 951 3,470 1,158 3,576
6.50 137 3,705 179 3,723 275 3,760 361 3,796 618 3,844 819 3,932 1,046 4,010
6.75 123 4,205 158 4,227 186 4,280 280 4,296 509 4,345 695 4,409 893 4,470
7.00 110 4,705 146 4,728 171 4,761 194 4,816 387 4,865 593 4,902 803 4,946
7.25 103 5,207 134 5,228 159 5,261 183 5,317 315 5,367 479 5,404 670 5,441
7.50 98 5,708 126 5,728 145 5,743 168 5,837 222 5,887 405 5,925 604 5,961
7.75 90 6,211 118 6,227 138 6,243 155 6,356 207 6,408 324 6,446 - -
8.00 85 6,711 110 6,727 130 6,743 149 6,856 192 6,928 238 6,968 - -
8.25 81 7,211 - - - - 142 7,376 186 7,428 - - - -
8.50 78 7,711 - - - - - - - - - - - -
8.75 74 8,209 - - - - - - - - - - - -
CTS (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,915 148 - - - - - - - - - - - -
15.50 13,416 148 - - - - - - - - - - - -
16.00 12,916 148 - - - - - - - - - - - -
16.50 12,417 148 - - - - - - - - - - - -
17.00 11,917 149 - - - - - - - - - - - -
17.50 11,429 165 11,575 244 - - 11,746 671 12,238 1,383 12,568 1,966 - -
18.00 10,929 192 10,959 270 11,305 520 11,357 823 11,815 1,548 12,165 2,195 12,833 2,673
18.50 10,440 230 10,512 372 10,835 645 10,892 941 11,426 1,738 11,902 2,389 12,460 2,898
19.00 9,941 276 9,980 466 10,364 794 10,441 1,111 10,899 1,960 11,534 2,597 12,157 3,130
19.50 9,451 333 9,586 604 9,915 929 10,013 1,273 10,563 2,169 11,141 2,809 11,805 3,393
20.00 8,911 405 9,138 720 9,351 1,094 9,570 1,459 10,173 2,398 10,830 3,057 11,508 3,618
21.00 7,860 665 8,190 1,047 8,476 1,480 8,780 1,887 9,460 2,881 10,176 3,564 10,966 4,120
22.00 6,944 991 7,288 1,458 7,671 1,944 8,074 2,390 8,898 3,399 9,706 4,123 10,363 4,735
23.00 6,024 1,406 6,464 1,962 6,884 2,445 7,304 2,910 8,267 3,950 9,016 4,691 9,795 5,295
24.00 5,097 1,888 5,633 2,502 6,129 2,986 6,580 3,449 7,604 4,553 8,459 5,299 9,246 5,915
25.00 4,355 2,493 5,024 3,141 5,552 3,627 6,003 4,068 7,076 5,184 7,930 5,938 8,781 6,549
26.00 3,577 3,243 4,350 3,835 4,919 4,311 5,461 4,762 6,587 5,842 7,526 6,565 8,223 7,192
27.00 2,881 4,060 3,725 4,623 4,354 5,043 4,923 5,465 6,101 6,557 7,041 7,276 7,906 7,882
28.00 2,260 5,013 3,168 5,409 3,812 5,803 4,424 6,230 5,642 7,269 6,582 7,978 7,482 8,620
29.00 1,735 5,879 2,671 6,202 3,331 6,636 3,956 7,052 5,209 8,061 6,189 8,723 7,094 9,320
30.00 1,308 6,819 2,221 7,037 2,898 7,562 3,524 7,889 4,787 8,869 5,790 9,511 6,717 10,104
31.00 967 7,832 1,833 8,122 2,493 8,391 3,121 8,717 4,390 9,694 5,397 10,359 6,330 10,884
32.00 695 8,791 1,515 9,025 2,141 9,319 2,767 9,667 4,038 10,521 5,083 11,138 6,018 11,726
33.00 496 9,791 1,218 9,943 1,840 10,216 2,439 10,491 3,690 11,311 4,741 11,975 5,709 12,538
34.00 351 10,730 1,015 10,888 1,560 11,097 2,145 11,386 3,397 12,163 4,410 12,857 5,386 13,347
35.00 309 11,730 796 11,730 1,335 12,027 1,892 12,311 3,108 13,052 4,148 13,653 - -
36.00 274 12,730 646 12,730 1,122 12,949 1,646 13,261 2,835 13,888 3,887 14,501 - -
37.00 246 13,730 544 13,870 963 13,938 1,460 14,127 2,594 14,859 3,617 15,301 - -
38.00 224 14,730 - - - - 1,265 15,081 2,383 15,837 - - - -
39.00 205 15,730 - - - - 1,122 15,981 2,160 16,736 - - - -
40.00 190 16,730 - - - - 971 17,038 - - - - - -
41.00 177 17,730 - - - - 852 17,730 - - - - - -
DFM (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,613 95 - - - - - -
2.60 15,414 95 - - - - - -
2.70 15,214 95 - - - - - -
2.80 15,014 95 - - - - - -
2.90 14,822 95 - - - - - -
3.00 14,622 95 - - - - - -
3.10 14,422 95 - - - - - -
3.20 14,222 95 - - - - - -
3.30 14,022 95 - - - - - -
3.40 13,822 95 - - - - - -
3.50 13,622 95 - - - - - -
3.60 13,422 95 - - - - - -
3.70 13,222 95 - - - - - -
3.80 13,022 95 - - - - - -
3.90 12,822 95 - - - - - -
4.00 12,622 95 - - - - - -
4.10 12,422 95 - - - - - -
4.20 12,222 95 - - - - - -
4.30 12,022 95 - - - - - -
4.40 11,822 95 - - - - - -
4.50 11,622 95 - - - - - -
4.60 11,422 95 - - - - - -
4.70 11,222 95 - - - - - -
4.80 11,022 95 - - - - - -
4.90 10,822 95 - - - - - -
5.00 10,622 95 - - - - - -
5.25 10,122 95 - - - - - -
5.50 9,622 95 - - - - - -
5.75 9,121 95 - - - - - -
6.00 8,622 95 - - - - - -
6.25 8,124 99 8,173 179 8,313 238 - -
6.50 7,625 111 7,706 202 7,794 262 - -
6.75 7,126 123 7,198 223 7,353 293 - -
7.00 6,628 139 6,684 250 6,901 325 7,098 548
7.25 6,129 160 6,246 282 6,438 453 6,706 709
7.50 5,629 198 5,786 320 6,014 630 6,274 852
7.75 5,130 251 5,319 452 5,613 778 5,894 1,076
8.00 4,632 325 4,879 625 5,194 970 5,516 1,266
8.25 4,145 432 4,433 792 4,816 1,213 5,171 1,494
8.50 3,645 575 4,021 1,025 4,452 1,429 4,801 1,754
8.75 3,158 772 3,633 1,298 4,088 1,702 4,480 2,011
9.00 2,700 1,016 3,254 1,575 3,746 1,974 4,161 2,285
9.25 2,249 1,286 2,920 1,883 3,442 2,285 3,861 2,606
9.50 1,812 1,629 2,582 2,220 3,129 2,617 3,571 2,905
9.75 1,417 2,060 2,260 2,589 2,854 2,949 3,299 3,255
10.00 1,117 2,519 1,992 2,957 2,568 3,309 3,048 3,585
10.50 675 3,474 1,489 3,778 2,099 4,070 2,571 4,320
11.00 401 4,445 1,072 4,635 1,671 4,886 2,169 5,110
11.50 270 5,442 791 5,559 1,321 5,726 1,805 5,915
12.00 218 6,442 521 6,442 1,044 6,626 1,494 6,767
12.50 186 7,442 365 7,442 823 7,442 1,208 7,642
13.00 163 8,442 324 8,442 633 8,442 1,004 8,442
13.50 147 9,442 293 9,442 512 9,442 830 9,442
14.00 134 10,442 264 10,442 371 10,442 659 10,442
GAC (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 4,145 139 4,164 170 4,216 188 4,269 206 4,388 246 4,593 575 4,837 714
1.85 3,944 153 3,964 179 4,016 198 4,070 215 4,233 348 4,438 644 4,682 794
1.90 3,744 166 3,800 187 3,816 210 3,870 231 4,077 444 4,282 721 4,526 870
1.95 3,542 182 3,600 200 3,654 224 3,710 331 3,878 524 4,125 801 4,370 979
2.00 3,341 202 3,398 216 3,454 240 3,510 423 3,721 606 3,969 865 4,254 1,051
2.10 2,940 255 2,997 255 3,089 368 3,186 532 3,441 760 3,691 1,065 3,979 1,238
2.20 2,536 335 2,626 387 2,721 548 2,858 642 3,157 966 3,490 1,235 3,741 1,463
2.30 2,132 449 2,284 582 2,384 720 2,524 899 2,868 1,158 3,243 1,467 3,498 1,679
2.40 1,768 652 1,933 809 2,075 937 2,256 1,097 2,649 1,379 2,993 1,682 3,290 1,888
2.50 1,393 881 1,605 1,037 1,791 1,187 1,944 1,338 2,388 1,647 2,778 1,937 3,079 2,141
2.60 1,084 1,136 1,334 1,330 1,536 1,502 1,699 1,610 2,158 1,904 2,558 2,181 2,866 2,387
2.70 811 1,479 1,134 1,645 1,312 1,739 1,484 1,907 1,964 2,192 2,374 2,468 2,687 2,662
2.80 622 1,860 930 1,957 1,123 2,071 1,308 2,195 1,765 2,505 2,186 2,741 2,506 2,982
2.90 479 2,251 714 2,315 929 2,395 1,126 2,547 1,603 2,821 2,037 3,052 2,321 3,238
3.00 341 2,640 605 2,694 775 2,771 986 2,889 1,438 3,092 1,884 3,360 2,176 3,557
3.10 282 3,040 497 3,070 614 3,114 843 3,230 1,266 3,354 1,728 3,688 2,026 3,816
3.20 240 3,440 388 3,440 512 3,484 692 3,570 1,138 3,765 1,568 3,960 1,918 4,145
3.30 215 3,840 266 3,840 404 3,840 598 3,937 1,005 4,169 1,451 4,325 1,763 4,447
3.40 199 4,240 247 4,240 280 4,240 501 4,300 926 4,420 1,332 4,618 1,652 4,774
3.50 187 4,640 231 4,640 263 4,640 397 4,640 846 4,781 1,262 4,942 - -
3.60 176 5,040 218 5,040 248 5,040 278 5,040 765 5,221 1,138 5,300 - -
3.70 167 5,440 207 5,440 235 5,440 263 5,440 681 5,577 1,066 5,742 - -
3.80 159 5,840 198 5,840 224 5,840 251 5,840 594 5,934 993 6,060 - -
3.90 153 6,240 190 6,240 216 6,240 240 6,240 503 6,240 919 6,414 - -
4.00 147 6,640 183 6,640 - - 232 6,640 401 6,640 843 6,640 - -
4.10 142 7,040 176 7,040 - - 224 7,040 282 7,040 765 7,160 - -
4.20 138 7,440 - - - - 216 7,440 272 7,440 685 7,560 - -
4.30 134 7,840 - - - - 210 7,840 264 7,840 600 7,840 - -
4.40 130 8,240 - - - - 204 8,240 256 8,240 508 8,240 - -
4.50 127 8,640 - - - - 199 8,640 250 8,640 407 8,640 - -
4.60 125 9,040 - - - - 195 9,040 243 9,040 286 9,040 - -
4.70 122 9,440 - - - - 190 9,440 238 9,440 279 9,440 - -
4.80 119 9,840 - - - - 186 9,840 232 9,840 - - - -
4.90 117 10,240 - - - - 183 10,240 228 10,240 - - - -
5.00 115 10,640 - - - - 179 10,640 223 10,640 - - - -
5.25 110 11,640 - - - - 171 11,640 214 11,640 - - - -
GAH (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 52,911 612 - - - - 52,908 612 52,927 1,618 52,986 2,737 - -
11.00 50,415 612 - - - - 50,411 846 50,413 2,171 50,720 3,435 - -
11.50 47,917 707 - - - - 47,913 1,307 47,917 2,742 48,552 4,120 - -
12.00 45,420 867 - - - - 45,416 1,607 45,420 3,411 46,558 5,012 - -
12.50 42,923 1,080 - - - - 42,919 2,166 43,215 4,209 44,626 5,855 - -
13.00 40,427 1,365 - - - - 40,421 2,831 40,425 5,044 42,688 6,882 - -
13.50 37,929 1,735 - - - - 37,973 3,567 38,399 6,016 40,821 7,938 - -
14.00 35,432 2,216 - - - - 35,505 4,426 36,656 7,067 38,851 8,919 - -
14.50 32,936 2,966 32,941 3,539 32,991 4,285 33,131 5,430 34,778 8,221 37,158 10,107 38,915 12,349
15.00 30,433 3,779 30,441 4,443 30,532 5,257 30,595 6,580 33,019 9,278 35,383 11,294 37,295 13,626
15.50 27,933 4,768 27,973 5,522 28,001 6,524 28,353 7,668 31,040 10,522 33,697 12,576 35,950 15,122
16.00 25,437 5,825 25,540 6,692 25,677 7,665 26,654 8,997 29,212 11,882 32,053 14,001 34,188 16,462
16.50 22,942 7,036 23,143 7,950 23,793 9,052 24,757 10,406 27,623 13,289 30,467 15,390 32,756 18,054
17.00 20,430 8,351 20,839 9,334 21,734 10,638 22,724 11,836 26,119 14,855 29,185 17,006 31,504 19,650
17.50 17,942 9,792 18,674 10,896 19,627 12,267 21,135 13,583 24,623 16,429 27,695 18,546 30,123 21,234
18.00 15,538 11,448 16,460 12,561 17,848 14,014 19,336 15,243 23,219 18,041 26,302 20,175 28,791 22,910
18.50 13,274 13,226 14,519 14,547 16,362 15,876 17,969 17,048 21,920 19,891 25,240 21,949 27,954 24,505
19.00 11,617 15,154 12,978 16,575 14,813 17,881 16,543 19,026 20,748 21,692 24,050 23,712 26,721 26,353
19.50 10,115 17,452 11,466 18,723 13,498 19,864 15,281 20,916 19,648 23,583 22,962 25,560 25,490 28,159
20.00 8,709 19,846 9,992 20,902 12,296 22,100 14,071 22,953 18,362 25,474 21,760 27,497 24,444 30,086
21.00 6,318 24,759 7,553 25,081 9,936 25,817 11,869 27,225 16,345 29,474 19,847 31,478 22,496 33,762
22.00 4,323 29,623 5,622 30,264 7,887 31,047 9,878 31,803 14,326 33,953 17,814 35,614 20,721 37,930
23.00 2,818 34,698 4,096 34,963 6,294 35,748 8,117 36,369 12,545 38,183 16,125 39,802 19,167 41,870
24.00 1,808 39,555 2,934 39,796 4,877 40,370 6,631 41,100 10,994 42,671 14,411 43,817 17,764 46,053
25.00 1,344 44,553 2,163 45,166 3,789 45,290 5,423 45,675 9,520 47,069 13,087 48,485 16,282 50,294
26.00 1,055 49,987 1,559 50,163 2,875 50,271 4,354 50,490 8,330 51,682 11,633 52,949 15,063 54,469
27.00 866 54,648 1,170 54,712 2,208 54,907 3,538 55,199 7,179 56,232 10,552 57,416 13,796 59,009
28.00 724 59,586 765 59,693 1,741 59,891 2,816 60,084 6,247 60,931 9,474 61,991 - -
29.00 619 64,586 705 64,694 1,396 64,859 2,356 64,995 5,364 65,699 8,376 66,577 - -
30.00 612 69,525 645 69,693 1,072 69,857 1,916 70,000 4,682 70,511 7,629 71,196 - -
31.00 612 74,610 612 74,733 722 74,777 1,434 74,845 4,095 75,373 6,796 75,954 - -
32.00 612 79,637 612 79,732 665 79,814 1,085 80,025 3,443 80,273 6,082 80,756 - -
33.00 612 84,640 612 84,690 - - 738 84,983 3,103 85,223 5,516 85,596 - -
34.00 612 89,539 612 89,689 - - 699 89,937 2,687 90,175 4,849 90,594 - -
GHL (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,387 138 - - - - - - - - - - - -
5.00 12,172 138 - - - - - - - - - - - -
5.25 11,672 138 - - - - - - - - - - - -
5.50 11,172 138 - - - - - - - - - - - -
5.75 10,684 147 - - - - 10,763 236 10,874 473 - - - -
6.00 10,184 172 - - - - 10,265 262 10,386 568 - - - -
6.25 9,674 203 - - - - 9,672 287 9,672 669 - - - -
6.50 9,184 242 - - - - 9,271 413 9,406 814 - - - -
6.75 8,674 291 - - - - 8,672 528 8,672 998 - - - -
7.00 8,174 355 - - - - 8,172 687 8,418 1,161 - - - -
7.25 7,680 436 7,698 433 7,735 685 7,779 844 8,002 1,381 8,330 1,791 - -
7.50 7,174 538 7,174 579 7,174 834 7,174 1,039 7,540 1,561 7,967 2,035 - -
7.75 6,678 666 6,698 759 6,736 1,036 6,783 1,254 7,152 1,826 7,653 2,292 8,016 2,694
8.00 6,176 821 6,195 939 6,232 1,257 6,279 1,465 6,773 2,080 7,329 2,530 7,750 2,967
8.25 5,675 1,021 5,691 1,125 5,730 1,503 5,840 1,719 6,449 2,340 6,982 2,829 7,472 3,271
8.50 5,174 1,226 5,188 1,354 5,284 1,766 5,517 2,012 6,084 2,641 6,702 3,120 7,168 3,551
8.75 4,675 1,461 4,695 1,616 4,935 2,061 5,153 2,288 5,789 2,918 6,375 3,415 6,879 3,848
9.00 4,170 1,721 4,238 1,921 4,591 2,389 4,850 2,622 5,474 3,251 6,090 3,749 6,641 4,191
9.25 3,664 2,003 3,821 2,266 4,239 2,705 4,512 2,939 5,189 3,568 5,815 4,069 6,372 4,506
9.50 3,157 2,311 3,414 2,631 3,847 3,068 4,143 3,303 4,913 3,901 5,543 4,401 6,123 4,839
9.75 2,657 2,667 3,062 3,032 3,556 3,427 3,850 3,661 4,624 4,261 5,291 4,739 5,900 5,176
10.00 2,331 3,110 2,729 3,432 3,241 3,829 3,539 4,042 4,375 4,626 5,061 5,106 5,672 5,541
10.50 1,788 4,049 2,135 4,277 2,706 4,642 3,019 4,821 3,890 5,386 4,584 5,831 5,221 6,287
11.00 1,304 5,038 1,679 5,182 2,231 5,499 2,554 5,667 3,450 6,177 4,169 6,615 4,833 7,029
11.50 896 6,010 1,281 6,107 1,812 6,391 2,162 6,535 3,036 6,997 3,763 7,404 4,432 7,835
12.00 597 7,008 917 7,054 1,459 7,330 1,801 7,430 2,696 7,845 3,421 8,250 4,107 8,629
12.50 448 8,008 691 8,008 1,198 8,268 1,487 8,383 2,372 8,745 3,086 9,092 3,777 9,478
13.00 352 9,015 534 9,015 969 9,263 1,241 9,348 2,116 9,656 2,796 9,970 3,454 10,319
13.50 287 10,015 377 10,008 737 10,270 1,017 10,331 1,811 10,581 2,539 10,863 3,194 11,175
14.00 247 11,013 347 11,015 617 11,288 842 11,339 1,623 11,545 2,329 11,771 2,946 12,093
14.50 226 12,013 313 12,008 486 12,271 739 12,357 1,395 12,489 2,099 12,674 2,723 12,923
15.00 207 13,013 284 13,007 348 13,288 525 13,340 1,258 13,470 1,874 13,595 - -
15.50 187 14,013 266 14,007 321 14,237 380 14,303 1,097 14,550 1,684 14,658 - -
16.00 176 15,006 248 15,007 304 15,240 356 15,304 959 15,532 1,550 15,639 - -
GLI (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 12,432 121 - - - - - - - - - - - -
14.50 12,330 121 - - - - - - - - - - - -
15.00 12,232 121 - - - - - - - - - - - -
15.50 12,110 121 - - - - - - - - - - - -
16.00 12,010 121 - - - - - - - - - - - -
16.50 11,910 121 - - - - - - - - - - - -
17.00 11,832 121 - - - - - - - - - - - -
17.50 11,732 121 - - - - - - - - - - - -
18.00 11,610 121 - - - - - - - - - - - -
18.50 11,510 121 - - - - - - - - - - - -
19.00 11,434 121 - - - - - - - - - - - -
19.50 11,334 121 - - - - - - - - - - - -
20.00 11,234 121 - - - - - - - - - - - -
21.00 11,034 121 - - - - 11,161 121 - - - - - -
22.00 10,835 121 - - - - 10,966 121 - - - - - -
23.00 10,635 121 - - - - 10,775 121 - - - - - -
24.00 10,435 121 - - - - 10,589 121 - - - - - -
25.00 10,237 121 - - - - 10,387 123 - - - - - -
26.00 10,024 121 - - - - 10,198 125 - - - - - -
27.00 9,838 121 - - - - 10,005 127 - - - - - -
28.00 9,640 121 - - - - 9,805 143 - - - - - -
29.00 9,440 121 - - - - 9,573 171 - - - - - -
30.00 9,240 121 - - - - 9,427 200 - - - - - -
31.00 9,040 121 - - - - 9,187 237 - - - - - -
32.00 8,840 121 - - - - 9,039 276 - - - - - -
33.00 8,642 132 - - - - 8,860 322 - - - - - -
34.00 8,442 150 - - - - 8,639 369 - - - - - -
35.00 8,243 173 - - - - 8,436 419 - - - - - -
36.00 8,043 200 - - - - 8,282 480 - - - - - -
37.00 7,844 228 - - - - 8,095 539 - - - - - -
38.00 7,646 262 - - - - 7,916 598 8,192 1,041 - - - -
39.00 7,446 301 - - - - 7,696 664 8,002 1,132 - - - -
40.00 7,249 343 - - - - 7,517 733 7,848 1,228 - - - -
41.00 7,050 391 - - - - 7,325 805 7,676 1,318 - - - -
42.00 6,850 458 - - - - 7,161 892 7,528 1,411 - - - -
43.00 6,653 523 - - - - 6,992 982 7,419 1,503 7,788 1,912 - -
44.00 6,454 590 - - - - 6,823 1,059 7,284 1,613 7,689 2,022 - -
45.00 6,241 663 - - - - 6,661 1,152 7,165 1,717 7,541 2,133 - -
46.00 6,059 736 - - - - 6,501 1,240 7,000 1,825 7,410 2,246 - -
47.00 5,876 813 5,986 930 6,115 1,085 6,315 1,346 6,832 1,935 7,299 2,353 7,725 2,801
48.00 5,680 895 5,804 1,015 5,996 1,187 6,164 1,454 6,725 2,042 7,183 2,468 7,627 2,889
49.00 5,480 976 5,622 1,105 5,822 1,290 6,009 1,555 6,582 2,154 7,065 2,593 7,526 3,020
50.00 5,267 1,064 5,426 1,196 5,660 1,396 5,860 1,659 6,480 2,277 6,955 2,722 7,416 3,145
52.50 4,769 1,287 4,989 1,444 5,249 1,679 5,497 1,958 6,180 2,584 6,685 3,034 7,141 3,456
55.00 4,304 1,535 4,614 1,714 4,872 1,972 5,148 2,252 5,868 2,884 6,445 3,341 6,984 3,778
57.50 3,853 1,804 4,227 2,007 4,504 2,309 4,818 2,590 5,607 3,228 6,223 3,694 6,758 4,130
60.00 3,418 2,099 3,879 2,323 4,220 2,648 4,550 2,924 5,355 3,573 5,975 4,038 6,539 4,476
62.50 3,014 2,422 3,520 2,683 3,926 3,012 4,272 3,285 5,125 3,922 5,771 4,396 6,359 4,832
65.00 2,638 2,776 3,206 3,091 3,645 3,400 4,022 3,673 4,915 4,323 5,582 4,787 6,185 5,207
67.50 2,275 3,175 2,904 3,520 3,379 3,820 3,778 4,077 4,712 4,712 5,393 5,181 6,003 5,600
70.00 1,975 3,667 2,616 3,955 3,111 4,220 3,526 4,513 4,486 5,122 5,202 5,589 5,803 6,018
72.50 1,717 4,123 2,349 4,422 2,861 4,676 3,288 4,924 4,271 5,538 5,003 5,996 5,603 6,435
75.00 1,486 4,631 2,102 4,879 2,627 5,130 3,063 5,364 4,067 5,963 4,813 6,405 5,443 6,825
77.50 1,277 5,107 1,877 5,323 2,409 5,559 2,852 5,804 3,871 6,394 4,631 6,830 5,281 7,241
80.00 1,090 5,593 1,672 5,797 2,208 6,026 2,654 6,237 3,687 6,811 4,455 7,281 5,117 7,674
82.50 921 6,086 1,486 6,261 2,019 6,468 2,469 6,685 3,512 7,236 4,290 7,704 4,954 8,118
85.00 775 6,580 1,316 6,753 1,847 6,928 2,297 7,136 3,343 7,673 4,128 8,116 4,790 8,536
87.50 646 7,076 1,164 7,236 1,689 7,411 2,132 7,601 3,185 8,126 3,975 8,535 4,645 8,956
90.00 539 7,583 1,025 7,713 1,541 7,883 1,981 8,058 3,033 8,560 3,829 8,977 - -
92.50 439 8,080 905 8,191 1,406 8,353 1,841 8,520 2,889 8,992 3,687 9,436 - -
95.00 365 8,578 796 8,678 1,279 8,814 1,710 8,996 2,750 9,450 3,553 9,875 - -
97.50 290 9,074 699 9,147 1,166 9,297 1,586 9,468 2,622 9,924 3,422 10,313 - -
100.00 234 9,574 609 9,633 1,059 9,771 1,474 9,914 2,498 10,385 3,298 10,753 - -
102.50 176 10,074 531 10,122 965 10,222 1,367 10,407 2,381 10,841 3,178 11,201 - -
105.00 154 10,574 466 10,605 877 10,725 1,268 10,888 2,269 11,306 3,063 11,673 - -
107.50 136 11,074 399 11,086 798 11,192 1,173 11,364 2,165 11,758 2,955 12,144 - -
110.00 121 11,574 362 11,574 723 11,669 1,091 11,826 2,062 12,243 2,851 12,602 - -
112.50 121 12,074 313 12,074 653 12,129 1,011 12,306 1,967 12,721 2,750 13,064 - -
GLX (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 14,361 135 14,414 135 14,550 135 14,546 145 14,576 423 14,638 757 14,793 1,069
20.00 13,863 135 13,911 135 14,062 135 14,062 157 14,101 506 14,185 878 14,381 1,189
21.00 12,869 135 12,910 135 13,089 143 13,226 292 13,288 689 13,369 1,136 13,564 1,494
22.00 11,869 135 11,924 137 12,161 170 12,218 410 12,283 941 12,451 1,432 12,791 1,840
23.00 10,867 137 11,058 165 11,196 314 11,273 595 11,362 1,236 11,647 1,762 12,036 2,239
24.00 9,870 186 9,983 201 10,220 449 10,380 842 10,484 1,572 10,874 2,146 11,353 2,645
25.00 8,879 270 9,098 369 9,296 669 9,448 1,169 9,760 1,969 10,150 2,551 10,656 3,120
26.00 7,879 402 8,154 598 8,356 974 8,564 1,554 8,979 2,366 9,438 3,011 10,055 3,595
27.00 6,897 668 7,107 894 7,374 1,344 7,613 2,018 8,107 2,852 8,804 3,509 9,426 4,130
28.00 5,930 1,004 6,213 1,310 6,549 1,790 6,820 2,519 7,425 3,367 8,157 4,046 8,832 4,688
29.00 4,991 1,446 5,365 1,825 5,776 2,294 6,089 3,051 6,769 3,899 7,591 4,609 8,286 5,264
30.00 4,120 1,962 4,631 2,413 5,097 2,858 5,473 3,651 6,162 4,498 7,020 5,213 7,746 5,879
31.00 3,256 2,584 3,886 3,069 4,430 3,493 4,801 4,358 5,664 5,138 6,523 5,827 7,227 6,500
32.00 2,516 3,367 3,207 3,822 3,796 4,195 4,193 5,034 5,148 5,830 6,031 6,612 6,707 7,184
33.00 1,871 4,278 2,614 4,600 3,225 4,963 3,677 5,796 4,641 6,548 5,607 7,168 6,299 7,887
34.00 1,400 5,228 2,089 5,488 2,716 5,791 3,176 6,609 4,188 7,363 5,228 7,898 5,863 8,573
35.00 1,023 6,195 1,639 6,377 2,266 6,641 2,728 7,429 3,759 8,095 4,706 8,611 5,476 9,356
36.00 702 7,183 1,278 7,299 1,877 7,509 2,329 8,310 3,382 8,895 4,415 9,533 5,115 10,097
37.00 482 8,179 973 8,246 1,545 8,408 1,985 9,206 3,018 9,759 4,060 10,340 4,828 10,871
38.00 322 9,179 721 9,206 1,249 9,313 1,674 10,114 2,719 10,593 3,736 11,147 4,495 11,668
39.00 249 10,179 548 10,229 1,019 10,259 1,398 11,016 2,401 11,467 3,450 11,968 4,211 12,475
40.00 198 11,179 410 11,179 801 11,226 1,174 11,936 2,163 12,351 3,162 12,818 3,970 13,287
41.00 165 12,179 317 12,179 659 12,256 969 12,866 1,915 13,215 2,844 13,662 3,687 14,098
42.00 148 13,179 220 13,179 508 13,179 823 13,834 1,692 14,114 2,615 14,530 3,391 14,945
43.00 135 14,186 198 14,203 433 14,226 687 14,773 1,511 15,036 2,401 15,422 3,194 15,802
44.00 135 15,179 182 15,179 359 15,179 552 15,740 1,298 15,952 2,182 16,314 - -
45.00 135 16,179 168 16,179 283 16,179 439 16,676 1,169 16,895 2,000 17,204 - -
46.00 135 17,179 156 17,179 197 17,179 370 17,632 1,029 17,821 1,835 18,130 - -
47.00 135 18,179 145 18,179 - - 292 18,635 890 18,776 1,651 19,044 - -
48.00 135 19,179 137 19,179 - - 206 19,607 807 19,731 1,531 19,969 - -
49.00 135 20,179 - - - - 193 20,558 725 20,684 1,391 20,899 - -
50.00 135 21,179 - - - - 184 21,501 623 21,648 1,280 21,851 - -
52.50 135 23,679 - - - - 165 23,983 478 24,082 1,001 24,232 - -
55.00 135 26,179 - - - - 146 26,471 354 26,504 800 26,626 - -
57.50 135 28,679 - - - - 135 28,937 264 28,984 634 29,048 - -
60.00 135 31,179 - - - - 135 31,417 181 31,413 479 31,490 - -
62.50 135 33,679 - - - - 135 33,895 168 33,901 - - - -
65.00 135 36,179 - - - - 135 36,379 161 36,387 - - - -
GWM (Applicable Date : 01/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,768 92 1,769 149 1,785 200 1,794 257 1,847 404 1,948 507 2,021 632
8.25 1,643 115 1,646 198 1,656 252 1,675 306 1,750 461 1,857 567 1,947 688
8.50 1,518 143 1,525 245 1,550 298 1,563 366 1,652 520 1,779 632 1,873 752
8.75 1,395 186 1,405 299 1,429 353 1,454 431 1,559 587 1,695 703 1,789 818
9.00 1,273 231 1,297 357 1,318 422 1,347 492 1,472 658 1,616 769 1,716 890
9.25 1,150 288 1,169 427 1,207 493 1,241 565 1,392 728 1,546 844 1,673 967
9.50 1,032 344 1,056 498 1,095 573 1,149 648 1,315 809 1,473 924 1,603 1,044
9.75 910 411 941 580 991 658 1,037 726 1,240 885 1,397 999 1,533 1,139
10.00 797 486 841 673 899 746 958 827 1,159 972 1,337 1,080 1,479 1,215
10.50 593 654 653 872 739 936 812 1,005 1,029 1,151 1,202 1,261 1,350 1,385
11.00 446 865 497 1,090 594 1,143 685 1,210 913 1,341 1,091 1,444 1,239 1,564
11.50 330 1,101 367 1,316 470 1,357 564 1,408 806 1,537 992 1,640 1,142 1,753
12.00 228 1,349 268 1,550 367 1,584 467 1,623 714 1,741 893 1,829 1,055 1,952
12.50 158 1,598 194 1,799 284 1,813 387 1,853 623 1,948 811 2,037 972 2,137
13.00 106 1,848 133 2,039 225 2,051 311 2,080 546 2,168 720 2,244 900 2,346
13.50 82 2,099 97 2,286 166 2,288 256 2,311 471 2,393 653 2,457 828 2,550
14.00 66 2,352 64 2,533 129 2,545 205 2,549 416 2,612 586 2,676 764 2,765
14.50 55 2,604 55 2,779 102 2,779 173 2,787 357 2,842 526 2,898 696 2,999
15.00 47 2,856 50 3,033 80 3,034 138 3,037 312 3,073 475 3,124 641 3,217
15.50 40 3,101 44 3,283 52 3,284 118 3,287 277 3,303 420 3,350 - -
16.00 36 3,351 42 3,533 48 3,534 97 3,537 238 3,542 379 3,580 - -
16.50 32 3,601 39 3,779 46 3,784 52 3,787 213 3,792 345 3,811 - -
17.00 32 3,848 36 4,029 - - 50 4,032 179 4,034 310 4,041 - -
17.50 32 4,098 35 4,279 - - 48 4,282 153 4,284 277 4,299 - -
18.00 32 4,351 34 4,529 - - 46 4,532 132 4,534 253 4,556 - -
18.50 32 4,605 - - - - 43 4,777 117 4,778 - - - -
19.00 32 4,852 - - - - 42 5,022 96 5,020 - - - -
19.50 32 5,105 - - - - 40 5,272 75 5,270 - - - -
20.00 32 5,352 - - - - 39 5,520 50 5,519 - - - -
21.00 32 5,850 - - - - 36 6,020 - - - - - -
22.00 32 6,352 - - - - 34 6,522 - - - - - -
23.00 32 6,850 - - - - 32 7,017 - - - - - -
24.00 32 7,350 - - - - 32 7,515 - - - - - -
25.00 32 7,850 - - - - 32 8,017 - - - - - -
26.00 32 8,350 - - - - 32 8,513 - - - - - -
27.00 32 8,850 - - - - 32 9,010 - - - - - -
28.00 32 9,350 - - - - 32 9,510 - - - - - -
| |