Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.75 34,751 627 34,852 627 34,904 627 35,037 627 35,059 627 35,386 761 35,637 1,522
9.00 33,501 627 33,602 627 33,659 627 33,782 627 33,820 627 34,048 973 34,250 1,706
9.25 32,251 627 32,352 627 32,414 627 32,524 627 32,663 627 32,818 1,156 33,229 1,860
9.50 31,001 627 31,102 627 31,171 627 31,260 627 31,404 627 31,717 1,363 31,907 2,069
9.75 29,751 627 29,852 627 29,926 627 30,004 627 30,138 757 30,411 1,570 30,824 2,290
10.00 28,501 627 28,601 627 28,728 627 28,763 710 28,850 961 29,327 1,722 29,700 2,545
10.50 26,001 627 26,100 627 26,224 627 26,358 975 26,494 1,234 26,934 2,159 27,415 3,076
11.00 23,501 627 23,601 627 23,717 794 23,848 1,245 23,974 1,652 24,647 2,538 25,307 3,608
11.50 21,001 627 21,108 693 21,201 1,270 21,447 1,568 21,591 2,081 22,419 3,154 23,142 4,390
12.00 18,501 627 18,613 1,129 18,802 1,590 19,031 2,155 19,347 2,549 19,765 3,818 21,151 5,268
12.50 16,001 1,181 16,155 1,752 16,425 2,110 16,731 2,764 17,052 3,338 18,190 4,754 19,221 6,338
13.00 13,501 2,179 13,760 2,547 14,109 3,008 14,488 3,662 14,933 4,207 16,248 5,762 17,373 7,481
13.50 11,001 3,176 11,357 3,506 11,865 4,039 12,323 4,787 12,748 5,386 14,046 6,978 14,860 8,752
14.00 8,468 4,204 9,065 4,805 9,727 5,457 10,365 6,149 10,877 6,758 12,442 8,353 13,406 10,248
14.50 5,902 5,412 6,899 6,366 7,692 7,134 8,497 7,776 9,157 8,384 10,829 9,943 11,964 11,905
15.00 4,333 8,084 5,002 8,481 6,028 9,203 6,911 9,649 7,647 10,260 9,405 11,681 10,665 13,702
15.50 3,336 10,601 3,680 10,791 4,627 11,252 5,528 11,692 6,292 11,934 8,149 12,990 9,461 14,593
16.00 2,338 13,101 2,709 13,218 3,489 13,545 4,366 13,939 5,150 14,112 6,981 14,974 8,359 16,501
16.50 1,341 15,601 1,957 15,601 2,558 15,692 3,458 15,883 4,148 16,194 6,065 16,995 7,443 18,429
17.00 627 18,101 1,256 18,101 1,980 18,101 2,710 18,271 3,352 18,431 5,173 19,137 6,477 20,425
17.50 627 20,601 949 20,601 1,593 20,601 2,199 20,601 2,744 20,601 4,393 21,263 5,686 22,451
18.00 627 23,101 745 23,101 1,229 23,101 1,854 23,101 2,405 23,101 3,873 23,571 5,048 24,655
18.50 627 25,601 629 25,601 851 25,601 1,529 25,601 1,929 25,601 3,346 25,601 4,485 26,746
19.00 627 28,101 627 28,101 761 28,101 1,205 28,101 1,610 28,101 2,929 28,101 3,964 28,928
19.50 627 30,601 627 30,601 691 30,601 849 30,601 1,286 30,601 2,502 30,601 3,603 30,601
20.00 627 33,101 627 33,101 632 33,101 778 33,101 922 33,101 2,222 33,101 3,054 33,101
21.00 627 38,101 627 38,101 627 38,101 671 38,101 794 38,101 1,853 38,101 2,555 38,101
22.00 627 43,101 627 43,101 627 43,101 627 43,101 701 43,101 1,510 43,101 2,190 43,101
23.00 627 48,101 627 48,101 627 48,101 - - 632 48,101 1,174 48,101 1,890 48,101
24.00 627 53,101 627 53,101 627 53,101 - - 627 53,101 809 53,101 1,555 53,101
AAC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
25.00 - - 37,189 692 - - - - 37,283 692 37,284 702 - -
26.00 - - 36,190 692 - - - - 36,292 692 36,294 722 - -
27.00 - - 35,192 692 - - - - 35,294 692 35,306 732 - -
28.00 - - 34,194 692 - - - - 34,302 692 34,316 742 - -
29.00 - - 33,198 692 - - - - 33,312 692 33,327 782 - -
30.00 - - 32,198 692 - - - - 32,320 692 32,357 812 - -
31.00 - - 31,199 692 - - - - 31,322 712 31,378 852 - -
32.00 - - 30,200 692 - - - - 30,346 722 30,424 902 - -
33.00 - - 29,203 692 - - - - 29,356 732 29,464 984 - -
34.00 - - 28,206 692 - - - - 28,371 772 28,510 1,175 - -
35.00 - - 27,206 692 - - - - 27,394 802 27,587 1,371 - -
36.00 - - 26,208 702 - - - - 26,416 884 26,652 1,660 - -
37.00 - - 25,210 712 - - - - 25,452 1,069 25,738 1,904 - -
38.00 - - 24,212 722 - - - - 24,487 1,602 24,847 2,660 - -
39.00 23,143 692 23,214 830 - - - - 23,533 1,876 23,945 2,952 - -
40.00 22,143 692 22,217 1,009 - - - - 22,595 2,103 23,095 3,288 - -
41.00 21,143 692 21,222 1,271 - - - - 21,658 2,418 22,246 3,656 - -
42.00 20,143 692 20,228 1,507 - - - - 20,744 2,732 21,405 4,053 22,335 5,072
43.00 19,143 998 19,236 1,758 19,411 2,220 19,690 2,570 19,842 3,073 20,608 4,390 21,597 5,630
44.00 18,143 1,397 18,244 2,074 18,451 2,477 18,785 2,909 18,962 3,438 19,805 4,889 20,898 6,045
45.00 17,143 1,796 17,259 2,436 17,505 2,830 17,890 3,330 18,082 3,853 19,021 5,294 20,186 6,408
46.00 16,143 2,195 16,281 2,804 16,574 3,213 17,008 3,671 17,222 4,302 18,279 5,707 19,475 6,981
47.00 15,143 2,594 15,308 3,194 15,657 3,673 16,144 4,153 16,406 4,668 17,550 6,260 18,833 7,534
48.00 14,143 2,993 14,344 3,652 14,761 4,112 15,297 4,544 15,577 5,167 16,823 6,854 18,196 8,055
49.00 13,143 3,392 13,398 4,114 13,876 4,521 14,705 5,017 14,793 5,683 16,136 7,314 17,558 8,588
50.00 12,143 3,797 12,547 4,588 13,225 5,021 13,871 5,524 14,038 6,223 15,477 7,854 16,912 9,210
52.50 9,616 4,824 10,399 5,941 11,218 6,460 12,057 6,937 12,211 7,735 13,872 9,406 15,484 10,707
55.00 7,014 6,020 8,337 7,537 9,225 8,065 10,148 8,527 10,866 9,460 12,655 11,099 14,256 12,422
57.50 5,229 8,577 6,863 9,349 7,635 9,806 8,696 10,369 9,346 11,319 11,187 12,819 13,002 14,096
60.00 4,190 11,103 5,504 11,447 6,220 11,909 7,323 12,390 7,970 13,288 10,035 14,651 11,816 15,939
62.50 3,192 13,643 4,341 13,749 5,093 14,121 6,117 14,576 6,821 15,374 9,038 16,629 10,794 17,725
65.00 2,195 16,143 3,450 16,127 4,137 16,387 5,050 16,691 5,819 17,539 7,881 18,678 9,789 19,693
67.50 1,197 18,643 2,686 18,623 3,264 18,746 4,164 19,008 4,967 19,789 7,171 20,805 8,957 21,766
70.00 692 21,143 1,981 21,120 2,617 21,180 3,559 21,367 4,183 22,089 6,259 22,982 8,165 24,056
72.50 692 23,643 1,574 23,633 2,141 23,644 2,921 23,771 3,579 24,413 5,575 25,206 7,425 26,019
75.00 692 26,143 1,201 26,143 1,720 26,130 2,396 26,202 2,912 26,786 4,947 27,475 6,747 28,202
77.50 692 28,643 933 28,643 1,367 28,633 1,916 28,661 2,505 29,178 4,080 29,771 5,799 30,438
80.00 692 31,143 762 31,143 1,113 31,140 1,574 31,140 2,134 31,601 3,542 32,113 5,299 32,717
82.50 692 33,643 722 33,643 868 33,643 1,320 33,636 1,851 34,030 3,138 34,457 4,756 34,989
85.00 692 36,143 712 36,143 782 36,143 - - 1,152 36,464 2,717 36,842 4,283 37,324
87.50 692 38,643 692 38,643 772 38,643 - - 932 38,928 2,382 39,236 3,892 39,666
90.00 692 41,143 692 41,143 702 41,143 - - 812 41,388 2,073 41,648 3,493 42,007
92.50 692 43,643 692 43,643 692 43,643 - - 782 43,856 1,783 44,073 3,146 44,411
ACC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
34.00 - - 13,668 260 - - - - 13,728 260 - - - -
35.00 - - 13,168 260 - - - - 13,237 265 13,246 401 - -
36.00 - - 12,668 260 - - - - 12,744 352 12,755 659 - -
37.00 12,134 260 12,168 260 - - - - 12,242 429 12,276 819 - -
38.00 11,634 260 11,668 260 - - - - 11,749 497 11,794 918 - -
39.00 11,134 260 11,173 260 - - - - 11,265 594 11,322 1,045 - -
40.00 10,634 260 10,673 260 - - - - 10,780 702 10,851 1,204 10,961 1,603
41.00 10,134 260 10,173 265 10,218 280 10,286 417 10,299 801 10,388 1,340 10,522 1,772
42.00 9,634 260 9,673 270 9,723 339 9,810 498 9,818 936 9,935 1,518 10,110 1,969
43.00 9,134 260 9,173 324 9,234 432 9,332 626 9,352 1,082 9,493 1,692 9,696 2,122
44.00 8,634 260 8,676 402 8,749 533 8,863 733 8,882 1,204 9,060 1,868 9,295 2,349
45.00 8,134 260 8,180 503 8,267 642 8,400 877 8,431 1,433 8,640 2,064 8,919 2,598
46.00 7,634 346 7,686 624 7,791 775 7,945 1,035 7,974 1,644 8,221 2,307 8,529 2,803
47.00 7,134 546 7,192 762 7,321 925 7,499 1,228 7,543 1,862 7,828 2,539 8,170 3,046
48.00 6,634 745 6,701 932 6,856 1,121 7,063 1,405 7,103 2,098 7,436 2,795 7,825 3,302
49.00 6,134 945 6,218 1,110 6,402 1,275 6,636 1,632 6,690 2,345 7,060 3,072 7,488 3,552
50.00 5,634 1,144 5,723 1,301 5,957 1,529 6,262 1,821 6,286 2,609 6,706 3,316 7,153 3,814
52.50 4,384 1,643 4,587 1,911 4,976 2,166 5,304 2,537 5,416 3,357 5,967 4,067 6,517 4,662
55.00 3,124 2,168 3,561 2,655 4,046 2,965 4,399 3,316 4,539 4,192 5,176 4,888 5,818 5,383
57.50 2,092 3,303 2,629 3,592 3,158 3,929 3,603 4,234 3,753 5,098 4,508 5,749 5,170 6,259
60.00 1,563 4,584 1,933 4,708 2,461 4,954 2,904 5,205 3,088 6,110 3,913 6,691 4,586 7,150
62.50 1,065 5,834 1,405 5,861 1,850 6,012 2,311 6,260 2,518 7,180 3,356 7,710 4,035 8,102
65.00 566 7,084 970 7,089 1,393 7,172 1,821 7,330 2,029 8,284 2,879 8,745 3,602 9,121
67.50 260 8,334 664 8,334 1,026 8,374 1,416 8,480 1,577 9,419 2,515 9,811 3,167 10,155
70.00 260 9,584 449 9,584 780 9,599 1,093 9,665 1,292 10,586 2,154 10,922 2,890 11,224
72.50 260 10,834 324 10,834 555 10,834 854 10,865 1,023 11,759 1,846 12,050 2,553 12,319
75.00 260 12,084 275 12,084 438 12,084 659 12,084 709 12,963 1,424 13,205 2,090 13,441
77.50 260 13,334 270 13,334 344 13,334 536 13,334 572 14,171 1,196 14,364 1,808 14,570
80.00 260 14,584 265 14,584 285 14,584 431 14,584 467 15,391 1,010 15,548 1,598 15,735
82.50 260 15,834 260 15,834 265 15,834 - - 396 16,622 831 16,743 1,372 16,889
AIA (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
47.00 - - 35,529 524 - - - - 35,689 544 35,715 712 - -
48.00 - - 34,526 524 - - - - 34,667 554 34,677 802 - -
49.00 33,440 524 33,529 524 33,629 534 33,692 564 33,701 564 33,733 904 33,852 1,518
50.00 32,440 524 32,540 524 32,625 544 32,677 574 32,684 574 32,699 1,006 32,882 1,588
52.50 29,940 524 30,039 524 30,138 554 30,221 584 30,235 605 30,281 1,349 30,583 2,038
55.00 27,440 524 27,551 544 27,652 564 27,731 649 27,743 866 27,878 1,717 28,394 2,536
57.50 24,940 524 25,049 554 25,166 584 25,239 908 25,290 1,219 25,567 2,167 26,264 3,162
60.00 22,440 524 22,563 564 22,680 761 22,807 1,232 22,878 1,598 23,325 2,792 24,229 3,856
62.50 19,940 524 20,060 629 20,216 1,044 20,400 1,702 20,508 2,141 21,203 3,505 22,310 4,704
65.00 17,440 524 17,574 997 17,808 1,466 18,045 2,301 18,233 2,830 19,183 4,403 20,488 5,643
67.50 14,940 722 15,118 1,541 15,448 2,273 15,786 3,060 16,072 3,795 17,285 5,353 18,717 6,786
70.00 12,440 1,720 12,825 2,318 13,185 3,071 13,633 4,060 14,017 4,874 15,475 6,612 17,102 8,013
72.50 9,920 2,723 10,613 3,305 11,285 4,104 11,901 5,416 12,367 5,977 13,977 7,723 15,555 9,308
75.00 7,440 3,733 8,257 4,544 9,195 5,582 9,858 6,779 10,530 7,392 12,367 9,212 14,142 10,813
77.50 4,758 5,238 6,385 6,352 7,468 7,054 8,111 8,423 8,843 9,019 10,896 10,753 12,730 12,159
80.00 3,561 7,823 4,620 8,315 5,792 9,075 6,687 10,217 7,366 10,793 9,475 12,354 11,457 13,945
82.50 2,558 10,257 3,162 10,546 4,386 11,100 5,331 12,190 6,021 12,740 8,312 14,336 10,308 15,642
85.00 1,560 12,820 2,141 12,951 3,125 13,234 4,161 14,378 4,856 14,901 7,212 16,255 9,142 17,461
87.50 563 15,340 1,446 15,353 2,243 15,542 3,306 16,595 4,041 17,029 6,224 18,228 8,226 19,381
90.00 524 17,840 1,024 17,840 1,643 17,924 2,476 18,882 3,210 19,236 5,361 20,312 7,275 21,358
92.50 524 20,340 639 20,354 1,255 20,395 1,991 21,216 2,593 21,514 4,567 22,427 6,528 23,388
95.00 524 22,840 544 22,840 959 22,840 1,565 23,599 2,109 23,836 3,970 24,638 5,789 25,513
97.50 524 25,340 534 25,340 712 25,340 1,231 26,012 1,674 26,210 3,360 26,863 5,113 27,625
100.00 524 27,840 524 27,840 582 27,840 887 28,439 1,348 28,594 2,938 29,154 4,550 29,849
102.50 524 30,340 524 30,340 544 30,340 759 30,907 1,127 31,006 2,508 31,466 4,013 32,061
105.00 524 32,840 524 32,840 534 32,840 652 33,367 904 33,450 2,105 33,811 3,615 34,340
107.50 524 35,340 524 35,340 524 35,340 554 35,861 817 35,877 1,862 36,205 3,147 36,650
110.00 524 37,840 524 37,840 524 37,840 544 38,354 710 38,370 1,629 38,607 2,848 38,969
112.50 524 40,340 524 40,340 524 40,340 534 40,814 612 40,819 1,482 41,006 2,504 41,350
115.00 524 42,840 524 42,840 524 42,840 - - 554 43,319 1,279 43,428 2,263 43,728
117.50 524 45,340 524 45,340 524 45,340 - - 544 45,771 1,167 45,876 2,060 46,127
AIR (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.70 5,021 175 5,038 252 5,065 298 5,100 396 5,101 523 5,160 730 5,257 1,016
4.80 4,821 175 4,838 284 4,865 363 4,912 452 4,914 600 4,988 834 5,093 1,054
4.90 4,621 175 4,638 319 4,665 425 4,724 507 4,725 656 4,818 904 4,937 1,155
5.00 4,421 250 4,440 359 4,473 487 4,534 562 4,538 753 4,645 999 4,764 1,233
5.25 3,921 449 3,942 566 3,989 657 4,066 742 4,086 930 4,232 1,209 4,413 1,459
5.50 3,421 649 3,448 745 3,524 837 3,651 929 3,659 1,151 3,851 1,466 4,063 1,691
5.75 2,921 848 2,959 971 3,091 1,079 3,217 1,159 3,259 1,412 3,480 1,728 3,737 1,967
6.00 2,421 1,048 2,506 1,232 2,654 1,341 2,808 1,444 2,872 1,708 3,136 2,020 3,412 2,284
6.25 1,914 1,259 2,055 1,500 2,271 1,637 2,442 1,745 2,586 2,038 2,962 2,356 3,263 2,536
6.50 1,387 1,641 1,731 1,855 1,954 1,989 2,145 2,120 2,255 2,417 2,653 2,701 2,992 2,930
6.75 1,163 2,161 1,422 2,223 1,622 2,367 1,848 2,510 1,969 2,819 2,389 3,081 2,747 3,299
7.00 952 2,654 1,125 2,659 1,363 2,798 1,613 2,878 1,748 3,244 2,164 3,527 2,483 3,758
7.25 752 3,161 931 3,155 1,143 3,223 1,352 3,318 1,493 3,688 1,934 3,927 2,302 4,116
7.50 553 3,654 747 3,653 968 3,692 1,108 3,773 1,314 4,140 1,755 4,342 2,089 4,539
7.75 353 4,161 593 4,154 822 4,177 942 4,239 1,166 4,583 1,541 4,793 1,909 4,960
8.00 175 4,661 481 4,656 652 4,662 806 4,705 1,010 5,044 1,406 5,231 1,741 5,391
8.25 175 5,161 376 5,161 536 5,160 669 5,184 854 5,516 1,243 5,681 1,595 5,828
8.50 175 5,661 271 5,661 459 5,658 566 5,672 764 5,994 1,122 6,129 1,443 6,265
8.75 175 6,161 234 6,161 385 6,161 503 6,165 527 6,486 894 6,593 1,243 6,717
9.00 175 6,661 204 6,661 315 6,661 360 6,661 413 6,964 774 7,054 1,118 7,159
9.25 175 7,161 182 7,161 186 7,161 295 7,161 352 7,453 686 7,529 997 7,630
9.50 175 7,661 175 7,661 175 7,661 - - 288 7,942 598 8,004 922 8,093
9.75 175 8,161 175 8,161 175 8,161 - - 218 8,430 541 8,504 808 8,577
10.00 175 8,661 175 8,661 175 8,661 - - 175 8,930 491 8,977 756 9,045
10.50 175 9,661 175 9,661 175 9,661 - - 175 9,917 381 9,948 626 10,002
11.00 175 10,661 175 10,661 175 10,661 - - 175 10,902 267 10,933 528 10,973
11.50 - - 175 11,661 - - - - - - - - - -
12.00 - - 175 12,661 - - - - - - - - - -
12.50 - - 175 13,661 - - - - - - - - - -
13.00 - - 175 14,661 - - - - - - - - - -
13.50 - - 175 15,661 - - - - - - - - - -
14.00 - - 175 16,661 - - - - - - - - - -
14.50 - - 175 17,661 - - - - - - - - - -
15.00 - - 175 18,661 - - - - - - - - - -
ALB (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
157.50 31,495 829 31,639 874 - - - - 32,592 1,922 33,436 3,358 34,825 4,653
160.00 30,237 829 30,405 889 - - - - 31,155 2,202 32,346 3,723 33,811 5,064
162.50 28,995 829 29,146 1,074 - - - - 29,992 2,477 31,266 4,079 32,818 5,526
165.00 27,745 829 27,899 1,290 - - - - 28,836 2,687 30,205 4,437 31,840 5,862
167.50 26,487 829 26,653 1,564 - - - - 27,695 3,160 29,167 4,877 30,872 6,348
170.00 25,245 829 25,411 1,790 - - - - 26,573 3,511 28,668 5,293 29,926 6,691
172.50 23,986 1,011 24,215 2,105 - - - - 25,459 3,924 27,131 5,721 29,156 7,374
175.00 22,745 1,510 22,983 2,465 - - - - 24,369 4,428 26,140 6,181 28,086 7,883
177.50 21,495 2,009 21,693 2,933 22,091 3,427 22,675 4,063 23,295 4,809 25,167 6,824 27,195 8,513
180.00 20,245 2,508 20,547 3,287 20,925 3,913 21,572 4,626 22,245 5,306 24,218 7,359 26,318 9,064
182.50 18,995 3,006 19,240 3,732 19,774 4,402 20,491 5,100 21,210 5,856 23,286 7,808 25,456 9,451
185.00 17,745 3,505 18,139 4,259 18,642 5,015 19,636 5,652 20,538 6,403 22,379 8,462 24,621 10,183
187.50 16,495 4,006 16,955 4,766 17,721 5,442 18,712 6,235 19,551 6,972 21,488 9,131 23,799 10,792
190.00 15,245 4,509 15,789 5,339 16,687 6,070 17,706 7,057 18,586 7,739 20,621 9,636 22,998 11,454
192.50 13,995 5,016 14,619 6,024 15,629 6,743 16,715 7,554 17,614 8,410 19,778 10,354 22,213 12,076
195.00 12,706 5,526 13,484 6,669 14,598 7,400 15,755 8,224 16,693 9,075 18,952 11,135 21,447 12,963
197.50 11,495 6,079 12,370 7,395 13,598 8,133 14,801 9,038 15,787 9,856 18,261 11,817 20,363 13,553
200.00 10,176 6,620 11,207 8,172 12,620 8,898 13,901 9,806 14,660 10,567 17,461 12,452 19,681 14,290
205.00 7,548 8,308 9,463 9,835 10,641 10,523 12,058 11,456 12,985 12,415 15,945 14,212 17,864 15,796
210.00 6,214 11,014 7,912 11,704 8,970 12,439 10,564 13,368 11,590 14,031 14,584 15,885 16,883 17,527
215.00 5,187 13,514 6,511 13,849 7,480 14,510 9,095 15,326 10,303 15,898 13,222 17,697 15,616 19,286
220.00 4,186 16,014 5,216 16,146 6,242 16,680 7,977 17,354 8,859 17,961 12,009 19,591 14,200 21,181
225.00 3,186 18,547 4,186 18,540 5,201 18,882 6,757 19,485 7,673 20,037 10,891 21,546 13,329 23,272
230.00 2,188 21,047 3,304 21,020 4,281 21,239 5,754 21,682 6,873 22,145 9,879 23,676 12,160 25,003
235.00 1,191 23,547 2,521 23,521 3,544 23,641 4,889 23,969 5,995 24,361 8,942 25,613 11,309 26,623
240.00 829 26,047 1,950 26,036 2,866 26,078 3,995 26,311 5,114 26,618 8,046 27,889 10,422 29,083
245.00 829 28,547 1,447 28,545 2,303 28,545 3,445 28,705 4,472 28,953 7,261 29,858 9,609 31,203
250.00 829 31,047 1,102 31,047 1,836 31,036 2,876 31,123 3,814 31,302 6,566 32,256 8,886 33,269
255.00 829 33,547 911 33,547 1,437 33,544 2,383 33,577 3,243 33,708 5,919 34,414 8,150 35,511
260.00 829 36,047 854 36,047 1,080 36,047 2,001 36,049 2,774 36,124 5,313 36,695 7,496 37,419
265.00 829 38,547 849 38,547 924 38,547 - - 2,333 38,582 4,830 39,041 6,889 39,910
270.00 829 41,047 844 41,047 919 41,047 - - 1,957 41,051 4,304 41,391 6,330 42,175
275.00 - - - - - - - - 1,677 43,544 3,633 43,783 5,897 44,443
280.00 - - - - - - - - 1,495 46,047 3,214 46,195 5,470 46,760
285.00 - - - - - - - - 1,276 48,547 2,841 48,623 4,946 49,113
290.00 - - - - - - - - 969 51,047 2,512 51,082 4,539 51,468
295.00 - - - - - - - - 934 53,547 2,216 53,558 4,179 53,846
300.00 - - - - - - - - 909 56,047 1,903 56,047 4,034 56,258
ALC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.65 1,524 66 1,532 117 1,560 145 1,561 168 1,608 188 1,722 357 1,829 452
1.70 1,424 66 1,432 127 1,460 158 1,500 182 1,538 202 1,651 399 1,757 500
1.75 1,324 86 1,332 141 1,361 171 1,401 198 1,466 266 1,578 448 1,685 541
1.80 1,224 126 1,250 155 1,288 188 1,328 258 1,390 320 1,505 489 1,633 608
1.85 1,124 166 1,150 180 1,189 248 1,252 314 1,314 397 1,450 555 1,558 669
1.90 1,024 206 1,050 211 1,110 303 1,173 363 1,235 441 1,374 620 1,483 713
1.95 924 246 968 262 1,029 355 1,073 412 1,155 511 1,295 662 1,427 773
2.00 824 286 866 312 945 404 973 459 1,074 553 1,237 718 1,389 828
2.10 617 365 702 427 789 523 858 593 945 681 1,133 821 1,269 966
2.20 425 493 521 587 658 672 753 772 826 818 1,022 970 1,163 1,074
2.30 333 697 413 765 533 842 640 921 697 948 926 1,043 1,071 1,205
2.40 254 904 337 934 447 976 540 1,032 601 1,105 822 1,238 974 1,355
2.50 174 1,104 266 1,104 353 1,162 485 1,201 522 1,276 734 1,406 894 1,511
2.60 94 1,297 191 1,325 287 1,344 365 1,382 436 1,422 665 1,554 833 1,678
2.70 66 1,504 170 1,504 214 1,504 302 1,558 379 1,600 592 1,714 793 1,821
2.80 66 1,704 154 1,704 195 1,704 228 1,704 316 1,774 545 1,873 728 1,959
2.90 66 1,904 142 1,904 180 1,904 212 1,904 242 1,904 496 2,043 626 2,134
3.00 66 2,104 131 2,104 168 2,104 199 2,104 227 2,104 404 2,213 580 2,310
3.10 66 2,304 123 2,304 159 2,304 187 2,304 215 2,304 343 2,411 532 2,481
3.20 66 2,504 117 2,504 150 2,504 178 2,504 204 2,504 267 2,504 481 2,645
3.30 66 2,704 111 2,704 143 2,704 - - 195 2,704 256 2,704 427 2,843
3.40 66 2,904 106 2,904 137 2,904 - - 187 2,904 246 2,904 364 2,904
3.50 66 3,104 102 3,104 131 3,104 - - 179 3,104 236 3,104 286 3,104
3.60 66 3,304 98 3,304 127 3,304 - - 172 3,304 228 3,304 276 3,304
3.70 66 3,504 95 3,504 123 3,504 - - 167 3,504 222 3,504 268 3,504
3.80 - - 93 3,704 - - - - - - - - - -
3.90 - - 90 3,904 - - - - - - - - - -
4.00 - - 87 4,104 - - - - - - - - - -
4.10 - - 85 4,304 - - - - - - - - - -
4.20 - - 83 4,504 - - - - - - - - - -
4.30 - - 81 4,704 - - - - - - - - - -
AMC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
32.00 36,205 760 36,321 760 36,428 780 36,570 840 36,718 1,134 36,841 2,290 37,115 3,064
33.00 34,205 760 34,325 760 34,461 800 34,546 963 34,759 1,367 34,887 2,640 35,310 3,541
34.00 32,205 760 32,348 760 32,444 820 32,593 1,190 32,799 1,696 33,024 2,934 33,515 4,097
35.00 30,205 760 30,346 780 30,492 971 30,641 1,482 30,839 1,894 31,193 3,364 31,778 4,526
36.00 28,205 760 28,345 800 28,485 1,243 28,682 1,804 28,929 2,287 29,377 3,800 30,124 5,137
37.00 26,205 760 26,342 1,052 26,525 1,555 26,722 2,144 27,047 2,697 27,609 4,266 28,456 5,745
38.00 24,205 760 24,342 1,339 24,558 1,877 24,834 2,585 25,186 3,154 25,917 4,914 26,879 6,435
39.00 22,205 771 22,370 1,772 22,619 2,313 22,956 3,040 23,391 3,622 24,210 5,552 25,328 7,154
40.00 20,205 1,569 20,392 2,257 20,718 2,808 20,990 3,626 21,597 4,259 22,628 6,366 23,830 8,090
41.00 18,205 2,367 18,537 2,887 18,931 3,445 19,350 4,339 19,907 4,979 21,056 7,350 22,393 8,620
42.00 16,205 3,165 16,616 3,637 17,091 4,230 17,591 5,143 18,259 5,911 19,575 8,298 21,012 10,024
43.00 14,205 3,963 14,664 4,525 15,288 5,128 15,886 6,074 16,661 6,913 18,135 9,298 19,701 11,035
44.00 12,205 4,773 12,823 5,434 13,583 6,284 14,272 7,126 15,146 8,000 16,747 10,515 17,483 12,269
45.00 10,185 5,595 11,019 6,521 11,930 7,332 12,719 8,287 13,455 9,161 14,933 11,707 16,327 13,408
46.00 8,192 6,561 9,177 7,787 10,355 8,728 11,259 9,679 12,041 10,484 13,708 13,027 15,174 14,720
47.00 6,269 8,473 7,627 9,307 8,927 10,439 9,912 11,138 10,768 11,864 12,516 14,404 14,057 16,119
48.00 5,399 10,526 6,208 11,079 7,514 11,907 8,700 12,664 9,594 13,399 11,430 15,873 13,044 17,600
49.00 4,601 12,499 5,134 12,924 6,448 13,622 7,559 14,339 8,518 14,600 10,418 16,527 12,088 17,918
50.00 3,803 14,585 4,278 14,819 5,394 15,398 6,557 16,052 7,533 16,300 9,532 18,064 11,194 19,260
52.50 1,808 19,605 2,376 19,618 3,401 19,778 4,493 20,070 5,482 20,434 7,447 22,074 9,179 23,146
55.00 760 24,605 1,459 24,605 2,125 24,605 3,077 24,749 3,991 24,982 5,872 26,324 7,590 27,237
57.50 760 29,605 760 29,605 1,432 29,605 2,164 29,605 2,874 29,605 4,728 30,734 6,142 31,503
60.00 760 34,605 760 34,605 1,106 34,605 1,557 34,605 2,152 34,605 3,795 35,321 5,179 35,904
62.50 760 39,605 760 39,605 760 39,605 1,165 39,605 1,678 39,605 3,023 39,605 4,277 40,442
65.00 760 44,605 760 44,605 760 44,605 760 44,605 1,320 44,605 2,567 44,605 3,131 44,605
67.50 760 49,605 760 49,605 760 49,605 - - 760 49,605 1,174 49,605 2,409 49,605
70.00 - - 760 54,605 - - - - - - - - - -
BCM (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.10 1,339 43 1,350 61 1,367 76 1,385 91 1,381 235 1,385 331 1,420 412
4.20 1,239 43 1,251 67 1,268 85 1,286 127 1,279 266 1,309 384 1,320 459
4.30 1,139 43 1,151 76 1,168 122 1,201 160 1,201 295 1,211 409 1,239 499
4.40 1,039 43 1,051 84 1,068 153 1,114 190 1,117 340 1,127 473 1,160 558
4.50 939 72 961 99 982 184 1,027 235 1,029 393 1,055 518 1,074 603
4.60 839 112 861 137 893 216 948 268 953 445 982 569 1,002 651
4.70 739 152 777 174 812 248 857 310 872 497 902 624 948 706
4.80 639 192 683 214 738 296 803 353 839 545 885 680 945 759
4.90 539 232 601 257 669 364 727 397 764 614 811 743 872 822
5.00 435 272 517 342 571 427 649 468 686 670 745 795 817 870
5.25 252 482 337 543 414 587 483 633 527 837 589 971 679 1,046
5.50 152 735 215 769 280 794 350 853 375 1,099 460 1,182 558 1,260
5.75 52 989 139 989 193 1,011 257 1,043 284 1,334 366 1,397 458 1,445
6.00 43 1,239 88 1,239 145 1,239 192 1,270 223 1,565 277 1,618 375 1,667
6.25 43 1,489 75 1,489 97 1,489 147 1,489 182 1,815 236 1,850 289 1,885
6.50 43 1,739 65 1,739 85 1,739 101 1,739 143 2,044 198 2,079 251 2,093
6.75 43 1,989 59 1,989 76 1,989 92 1,989 99 2,291 159 2,290 213 2,343
7.00 43 2,239 53 2,239 69 2,239 84 2,239 91 2,543 113 2,549 135 2,551
7.25 43 2,489 49 2,489 64 2,489 77 2,489 84 2,798 105 2,806 127 2,813
7.50 43 2,739 45 2,739 60 2,739 72 2,739 79 3,049 99 3,059 120 3,067
7.75 43 2,989 43 2,989 56 2,989 - - 75 3,285 92 3,285 113 3,285
8.00 - - 43 3,239 - - - - 71 3,533 - - - -
8.25 - - 43 3,489 - - - - 67 3,781 - - - -
8.50 - - 43 3,739 - - - - 64 4,033 - - - -
8.75 - - 43 3,989 - - - - 61 4,287 - - - -
9.00 - - 43 4,239 - - - - - - - - - -
9.25 - - 43 4,489 - - - - - - - - - -
BEA (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
12.00 1,187 24 1,189 24 1,190 24 1,192 39 1,193 55 1,204 107 1,216 151
12.50 1,087 24 1,089 24 1,090 30 1,092 49 1,093 71 1,105 132 1,118 175
13.00 987 24 989 24 990 43 992 66 993 87 1,006 157 1,040 207
13.50 887 24 889 33 890 60 892 83 893 109 908 188 963 241
14.00 787 24 789 48 790 79 792 105 794 139 835 220 892 282
14.50 687 24 689 71 690 100 692 135 694 170 762 262 821 318
15.00 587 57 589 102 590 136 592 167 607 206 690 300 755 365
15.50 487 97 490 142 496 182 508 212 529 250 624 346 691 410
16.00 387 137 393 200 406 238 430 266 470 303 556 401 615 465
16.50 286 181 294 264 322 299 336 328 396 360 490 462 553 526
17.00 191 256 212 353 252 374 290 402 334 428 432 532 497 590
17.50 148 356 159 438 190 458 234 480 277 507 376 584 446 633
18.00 108 459 113 539 145 546 187 563 226 586 325 660 402 706
18.50 68 559 77 628 109 636 146 652 184 672 283 738 358 779
19.00 28 659 51 728 87 728 112 739 147 758 244 815 316 858
19.50 24 759 33 828 65 828 97 828 125 850 209 899 305 934
20.00 24 859 29 928 51 928 77 928 95 930 186 984 252 1,019
21.00 24 1,059 24 1,128 32 1,127 59 1,128 75 1,131 148 1,162 199 1,187
22.00 24 1,259 24 1,328 27 1,328 43 1,330 59 1,331 119 1,346 172 1,363
23.00 24 1,459 24 1,528 24 1,528 28 1,530 35 1,531 87 1,545 140 1,554
24.00 24 1,659 24 1,728 24 1,728 24 1,730 31 1,731 65 1,745 111 1,753
25.00 24 1,859 24 1,928 24 1,928 - - 27 1,931 39 1,945 89 1,953
26.00 24 2,059 24 2,128 - - - - 25 2,131 35 2,144 - -
27.00 24 2,259 24 2,328 - - - - 24 2,331 32 2,344 - -
28.00 24 2,459 24 2,528 - - - - 24 2,531 31 2,542 - -
29.00 - - 24 2,728 - - - - 24 2,731 28 2,736 - -
30.00 - - 24 2,928 - - - - 24 2,931 - - - -
31.00 - - 24 3,128 - - - - 24 3,131 - - - -
32.00 - - 24 3,328 - - - - 24 3,326 - - - -
33.00 - - 24 3,528 - - - - 24 3,526 - - - -
34.00 - - 24 3,726 - - - - 24 3,726 - - - -
35.00 - - 24 3,926 - - - - - - - - - -
36.00 - - 24 4,126 - - - - - - - - - -
37.00 - - 24 4,326 - - - - - - - - - -
BOC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
18.00 - - 5,361 95 - - - - 5,403 99 5,418 379 - -
18.50 5,095 95 5,117 95 5,138 95 5,146 120 5,150 141 5,165 412 5,174 616
19.00 4,845 95 4,867 95 4,886 95 4,888 151 4,892 178 4,907 465 4,906 695
19.50 4,595 95 4,617 95 4,634 101 4,640 187 4,640 215 4,684 554 4,706 749
20.00 4,345 95 4,366 95 4,378 134 4,408 219 4,415 249 4,432 601 4,485 846
21.00 3,845 95 3,865 95 3,898 179 3,897 304 3,905 430 3,974 768 4,075 984
22.00 3,345 95 3,365 148 3,395 248 3,421 409 3,444 558 3,541 941 3,697 1,216
23.00 2,845 95 2,876 204 2,924 327 2,937 553 2,983 737 3,243 1,159 3,338 1,392
24.00 2,345 229 2,385 327 2,460 475 2,484 740 2,551 947 2,783 1,393 2,999 1,665
25.00 1,845 429 1,918 510 2,034 673 2,218 989 2,250 1,196 2,499 1,658 2,703 1,942
26.00 1,340 628 1,516 775 1,679 943 1,803 1,263 1,891 1,480 2,166 1,958 2,409 2,241
27.00 817 928 1,097 1,105 1,292 1,268 1,416 1,596 1,547 1,794 1,863 2,251 2,137 2,569
28.00 588 1,421 729 1,568 959 1,645 1,104 2,038 1,250 2,132 1,592 2,660 1,905 2,901
29.00 389 1,915 471 2,031 690 2,113 828 2,494 958 2,624 1,357 2,946 1,668 3,164
30.00 189 2,445 309 2,459 478 2,507 622 2,944 777 3,055 1,142 3,345 1,467 3,542
31.00 95 2,945 171 2,945 331 2,945 462 3,411 600 3,491 963 3,754 1,294 3,939
32.00 95 3,445 136 3,445 262 3,445 348 3,897 457 3,951 820 4,171 1,102 4,345
33.00 95 3,945 112 3,945 164 3,945 291 4,381 387 4,425 704 4,606 997 4,754
34.00 95 4,445 95 4,445 140 4,445 237 4,856 335 4,896 596 5,059 862 5,188
35.00 95 4,945 95 4,945 123 4,945 185 5,371 293 5,377 529 5,508 739 5,627
36.00 95 5,445 95 5,445 108 5,445 134 5,851 250 5,852 469 5,971 694 6,069
37.00 95 5,945 95 5,945 98 5,945 120 6,363 143 6,368 341 6,441 597 6,532
38.00 95 6,445 95 6,445 95 6,445 - - 130 6,847 299 6,900 523 7,000
39.00 - - 95 6,945 - - - - 118 7,359 - - - -
40.00 - - 95 7,445 - - - - 112 7,842 - - - -
41.00 - - 95 7,945 - - - - - - - - - -
42.00 - - 95 8,445 - - - - - - - - - -
43.00 - - 95 8,945 - - - - - - - - - -
44.00 - - 95 9,445 - - - - - - - - - -
45.00 - - 95 9,945 - - - - - - - - - -
BUD (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
17.00 9,343 229 9,375 229 9,402 249 9,450 310 9,484 422 9,682 671 9,920 951
17.50 8,843 229 8,876 229 8,915 263 8,949 362 9,011 463 9,218 787 9,492 1,071
18.00 8,343 229 8,379 229 8,415 325 8,471 460 8,523 570 8,778 895 9,062 1,207
18.50 7,843 229 7,881 291 7,915 391 7,983 544 8,056 660 8,344 1,014 8,661 1,357
19.00 7,343 229 7,381 379 7,432 503 7,501 620 7,596 769 7,907 1,195 8,256 1,554
19.50 6,843 229 6,881 480 6,939 607 7,027 751 7,133 901 7,487 1,363 7,869 1,745
20.00 6,343 389 6,385 593 6,461 731 6,568 891 6,687 1,070 7,083 1,544 7,477 1,938
21.00 5,343 788 5,397 931 5,517 1,047 5,671 1,236 5,832 1,466 6,308 1,977 6,760 2,387
22.00 4,343 1,199 4,411 1,337 4,565 1,470 4,734 1,699 5,017 1,907 5,569 2,367 6,008 2,906
23.00 3,320 1,616 3,519 1,820 3,765 1,996 3,997 2,263 4,211 2,469 4,828 3,049 5,265 3,481
24.00 2,277 2,177 2,601 2,453 2,987 2,655 3,262 2,940 3,507 3,137 4,206 3,684 4,753 4,100
25.00 1,713 3,120 1,971 3,236 2,297 3,449 2,562 3,700 2,908 3,885 3,639 4,384 4,213 4,801
26.00 1,266 4,100 1,514 4,243 1,733 4,341 2,024 4,529 2,378 4,707 3,147 5,040 3,740 5,424
27.00 867 5,133 1,092 5,147 1,309 5,225 1,653 5,350 1,949 5,580 2,715 5,839 3,317 6,173
28.00 468 6,143 812 6,143 958 6,179 1,240 6,267 1,555 6,353 2,355 6,665 2,938 6,984
29.00 229 7,143 584 7,143 726 7,155 1,049 7,204 1,257 7,277 2,011 7,522 2,598 7,804
30.00 229 8,143 425 8,143 578 8,143 826 8,168 1,005 8,213 1,773 8,419 2,300 8,664
31.00 229 9,143 321 9,143 435 9,143 671 9,143 832 9,180 1,465 9,332 2,037 9,536
32.00 229 10,143 239 10,143 363 10,143 516 10,143 570 10,143 1,148 10,254 1,732 10,430
33.00 229 11,143 229 11,143 299 11,143 419 11,143 465 11,143 949 11,218 1,511 11,343
34.00 229 12,143 229 12,143 249 12,143 357 12,143 399 12,143 787 12,143 1,298 12,271
35.00 229 13,143 229 13,143 229 13,143 - - 229 13,143 642 13,143 1,117 13,143
36.00 229 14,143 229 14,143 229 14,143 - - 229 14,143 552 14,143 971 14,143
37.00 229 15,143 229 15,143 - - - - 229 15,143 423 15,143 843 15,143
38.00 229 16,143 229 16,143 - - - - 229 16,143 363 16,143 710 16,143
39.00 229 17,143 229 17,143 - - - - 229 17,143 302 17,143 - -
40.00 - - 229 18,143 - - - - 229 18,143 229 18,143 - -
41.00 - - 229 19,143 - - - - 229 19,143 229 19,143 - -
BYD (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
28.00 17,454 419 17,480 419 - - - - 17,560 419 17,639 454 17,853 755
29.00 16,954 419 16,982 419 17,011 419 - - 17,067 424 17,169 540 17,404 859
30.00 16,454 419 16,482 419 16,511 419 - - 16,585 434 16,716 657 16,973 1,002
31.00 15,954 419 15,982 419 16,018 429 - - 16,093 439 16,251 767 16,544 1,153
32.00 15,454 419 15,482 419 15,524 439 15,579 503 15,617 527 15,812 912 16,135 1,306
33.00 14,954 419 14,984 424 15,030 497 15,099 605 15,144 640 15,364 1,059 15,709 1,481
34.00 14,454 419 14,487 480 14,542 605 14,618 718 14,668 852 14,925 1,575 15,296 1,994
35.00 13,954 419 13,991 596 14,052 725 14,141 844 14,204 1,068 14,500 1,656 14,911 2,332
36.00 13,454 419 13,495 714 13,572 854 13,668 974 13,741 1,143 14,074 1,805 14,513 2,509
37.00 12,954 458 13,002 835 13,085 997 13,198 1,127 13,285 1,296 13,658 2,017 14,115 2,586
38.00 12,454 658 12,508 986 12,610 1,144 12,737 1,282 12,829 1,548 13,253 2,334 13,746 2,809
39.00 11,954 857 12,016 1,161 12,138 1,319 12,283 1,455 12,389 1,666 12,853 2,461 13,386 3,121
40.00 11,454 1,057 11,526 1,328 11,669 1,490 11,831 1,644 11,950 1,871 12,447 2,588 13,014 3,281
41.00 10,954 1,256 11,041 1,505 11,166 1,685 11,391 1,857 11,521 2,068 12,074 2,943 12,647 3,668
42.00 10,454 1,456 10,553 1,700 10,747 1,908 10,951 2,069 11,104 2,304 11,698 3,136 12,308 3,762
43.00 9,954 1,655 10,081 1,910 10,297 2,111 10,521 2,299 10,683 2,634 11,312 3,365 11,974 4,159
44.00 9,454 1,857 9,605 2,132 9,853 2,332 10,097 2,564 10,284 2,866 10,959 3,632 11,634 4,443
45.00 8,954 2,062 9,138 2,398 9,420 2,568 9,685 2,803 9,887 3,150 10,612 4,184 11,287 4,733
46.00 8,454 2,266 8,698 2,607 8,962 2,818 9,258 3,090 9,491 3,493 10,264 4,294 10,987 5,032
47.00 7,954 2,467 8,218 2,868 8,560 3,094 8,847 3,357 9,112 3,707 9,911 4,618 10,681 5,310
48.00 7,444 2,671 7,794 3,147 8,178 3,354 8,470 3,622 8,749 4,017 9,594 4,909 10,373 5,619
49.00 6,954 2,872 7,384 3,400 7,773 3,639 8,086 3,953 8,359 4,337 9,273 5,239 10,065 5,963
50.00 6,454 3,082 6,932 3,684 7,389 3,919 7,748 4,258 7,953 4,658 8,871 5,577 9,620 6,301
52.50 5,131 3,683 5,954 4,488 6,447 4,957 6,835 5,143 7,143 5,594 8,143 6,407 8,975 7,114
55.00 3,974 4,580 4,961 5,307 5,578 5,735 5,961 6,072 6,463 6,423 7,456 7,334 8,314 8,046
57.50 3,311 5,888 4,081 6,297 4,824 6,748 5,268 7,065 5,671 7,255 6,865 8,221 7,773 8,836
60.00 2,755 7,204 3,393 7,412 4,093 7,791 4,454 8,132 5,035 8,284 6,251 8,992 7,196 9,594
62.50 2,254 8,454 2,783 8,581 3,440 8,896 4,012 9,195 4,502 9,335 5,757 10,006 6,746 10,580
65.00 1,755 9,704 2,261 9,779 2,884 9,986 3,510 10,311 3,962 10,422 5,269 11,048 6,267 11,588
67.50 1,256 10,954 1,827 10,998 2,439 11,157 3,020 11,323 3,477 11,537 4,754 12,108 5,800 12,637
70.00 - - 1,505 12,246 1,984 12,349 2,686 12,486 3,027 12,666 4,365 13,198 5,392 13,673
72.50 - - 1,116 13,461 1,696 13,547 2,328 13,660 2,601 13,818 3,833 14,289 5,011 14,767
75.00 - - 919 14,704 1,433 14,765 1,944 14,857 2,264 14,986 3,760 15,428 4,792 15,854
77.50 - - 745 15,954 - - - - - - - - - -
80.00 - - 584 17,204 - - - - - - - - - -
82.50 - - 456 18,454 - - - - - - - - - -
CCC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.30 1,843 47 1,854 51 1,869 64 1,886 77 1,879 130 1,879 260 1,887 350
4.40 1,743 47 1,754 55 1,769 71 1,787 83 1,773 163 1,809 288 1,825 376
4.50 1,643 47 1,654 59 1,671 76 1,687 117 1,702 194 1,730 328 1,747 402
4.60 1,543 47 1,554 64 1,571 81 1,604 147 1,602 257 1,630 354 1,666 452
4.70 1,443 47 1,454 69 1,471 117 1,504 176 1,520 282 1,548 394 1,586 505
4.80 1,343 47 1,354 76 1,386 147 1,419 202 1,436 326 1,463 447 1,502 549
4.90 1,243 47 1,254 111 1,286 176 1,332 232 1,347 364 1,391 491 1,432 598
5.00 1,143 47 1,167 143 1,199 206 1,254 260 1,272 404 1,316 544 1,358 647
5.25 893 146 933 228 987 301 1,053 363 1,112 535 1,164 667 1,246 774
5.50 643 246 739 352 820 429 891 485 944 680 1,008 811 1,114 907
5.75 390 376 514 496 652 573 720 635 765 833 864 969 960 1,084
6.00 260 620 406 679 479 744 575 817 594 1,004 733 1,156 854 1,241
6.25 154 869 274 897 344 947 453 1,000 508 1,240 613 1,347 736 1,419
6.50 55 1,123 192 1,123 282 1,165 358 1,208 390 1,441 515 1,547 649 1,622
6.75 47 1,373 127 1,373 224 1,373 288 1,430 336 1,678 442 1,754 570 1,818
7.00 47 1,623 83 1,623 187 1,623 233 1,623 285 1,903 363 1,969 498 2,032
7.25 47 1,873 72 1,873 152 1,873 198 1,873 234 2,116 310 2,204 423 2,242
7.50 47 2,123 65 2,123 117 2,123 163 2,123 176 2,369 210 2,424 319 2,476
7.75 47 2,373 59 2,373 79 2,373 127 2,373 138 2,636 172 2,656 284 2,693
8.00 47 2,623 55 2,623 72 2,623 87 2,623 96 2,847 124 2,906 222 2,922
8.25 47 2,873 51 2,873 67 2,873 - - 91 3,095 116 3,095 182 3,171
8.50 47 3,123 48 3,123 63 3,123 - - 85 3,348 109 3,359 135 3,365
8.75 47 3,373 47 3,373 60 3,373 - - 81 3,602 103 3,614 128 3,622
9.00 - - 47 3,623 - - - - 77 3,855 99 3,866 - -
9.25 - - 47 3,873 - - - - 73 4,089 - - - -
9.50 - - 47 4,123 - - - - 71 4,337 - - - -
9.75 - - 47 4,373 - - - - 68 4,584 - - - -
10.00 - - 47 4,623 - - - - - - - - - -
10.50 - - 47 5,123 - - - - - - - - - -
11.00 - - 47 5,623 - - - - - - - - - -
11.50 - - 47 6,123 - - - - - - - - - -
12.00 - - 47 6,623 - - - - - - - - - -
CCE (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.85 1,059 37 1,064 51 1,074 63 1,073 73 1,073 81 1,074 137 1,112 194
1.90 1,009 37 1,014 53 1,025 67 1,021 77 1,046 87 1,053 164 1,062 218
1.95 959 37 964 57 975 72 969 81 996 92 1,003 190 1,013 239
2.00 909 37 914 61 925 76 920 88 947 123 953 212 965 265
2.10 809 45 814 76 825 88 845 126 864 175 873 258 905 308
2.20 709 85 721 97 739 127 759 160 778 220 791 304 824 350
2.30 609 125 621 137 649 165 670 196 691 264 705 346 752 393
2.40 509 165 529 178 575 204 589 234 621 307 639 402 696 457
2.50 409 205 446 223 480 279 505 296 555 361 598 461 665 514
2.60 306 251 344 294 414 322 450 364 477 424 531 519 601 571
2.70 229 346 278 376 333 406 374 437 401 466 469 602 541 651
2.80 189 449 223 470 264 498 322 527 340 548 403 679 491 730
2.90 149 549 166 557 227 580 264 608 284 629 351 754 435 805
3.00 109 649 123 649 192 667 231 702 251 713 311 845 399 888
3.10 69 749 105 749 156 749 198 775 218 794 282 914 377 967
3.20 37 849 95 849 117 849 164 875 183 883 255 1,003 320 1,047
3.30 37 949 85 949 108 949 125 949 143 949 222 1,087 294 1,133
3.40 37 1,049 79 1,049 99 1,049 116 1,049 132 1,049 190 1,187 266 1,219
3.50 37 1,149 73 1,149 92 1,149 109 1,149 124 1,149 149 1,269 237 1,303
3.60 37 1,249 68 1,249 87 1,249 103 1,249 117 1,249 143 1,369 169 1,402
3.70 37 1,349 64 1,349 83 1,349 97 1,349 111 1,349 136 1,469 162 1,481
3.80 37 1,449 61 1,449 79 1,449 - - 105 1,449 129 1,531 156 1,581
3.90 37 1,549 59 1,549 75 1,549 - - 101 1,549 124 1,630 149 1,681
4.00 37 1,649 56 1,649 72 1,649 - - 97 1,649 120 1,738 143 1,743
4.10 37 1,749 53 1,749 69 1,749 - - 93 1,749 116 1,842 139 1,849
4.20 - - 52 1,849 - - - - 91 1,849 112 1,945 - -
4.30 - - 49 1,949 - - - - - - - - - -
4.40 - - 48 2,049 - - - - - - - - - -
4.50 - - 47 2,149 - - - - - - - - - -
CDA (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.00 - - 4,527 140 - - - - 4,562 147 - - - -
1.05 - - 4,278 140 - - - - 4,312 159 - - - -
1.10 4,015 140 4,028 140 4,040 141 4,059 143 4,062 177 4,063 188 4,066 204
1.15 3,765 140 3,778 155 3,791 156 3,809 156 3,812 201 3,813 206 3,816 314
1.20 3,515 140 3,529 172 3,542 173 3,559 173 3,562 229 3,563 228 3,566 412
1.25 3,265 140 3,279 193 3,294 194 3,309 194 3,313 266 3,312 338 3,316 508
1.30 3,015 140 3,031 221 3,045 222 3,059 221 3,063 312 3,063 445 3,108 664
1.35 2,765 140 2,781 256 2,800 256 2,808 254 2,813 371 2,850 551 2,857 755
1.40 2,515 214 2,532 300 2,550 300 2,558 298 2,563 491 2,599 654 2,645 848
1.45 2,265 314 2,282 355 2,299 355 2,335 353 2,342 608 2,383 756 2,391 993
1.50 2,015 414 2,034 427 2,047 426 2,083 472 2,091 729 2,127 866 2,179 1,092
1.55 1,765 514 1,780 515 1,814 550 1,856 588 1,865 853 1,940 1,070 2,040 1,232
1.60 1,498 613 1,539 643 1,608 675 1,627 708 1,637 1,011 1,846 1,227 1,955 1,387
1.65 1,265 713 1,278 773 1,341 803 1,391 865 1,516 1,177 1,570 1,383 1,730 1,526
1.70 998 813 1,050 903 1,124 963 1,184 1,023 1,278 1,396 1,430 1,543 1,550 1,676
1.75 793 1,048 890 1,093 926 1,153 1,011 1,243 1,120 1,657 1,233 1,738 1,356 1,829
1.80 693 1,298 731 1,303 768 1,344 809 1,448 961 1,868 1,084 2,034 1,218 2,167
1.85 593 1,565 603 1,565 643 1,567 688 1,620 793 2,103 928 2,258 1,123 2,348
1.90 494 1,815 514 1,815 519 1,811 570 1,855 680 2,353 834 2,482 985 2,569
1.95 394 2,065 441 2,065 446 2,065 451 2,068 568 2,603 732 2,701 891 2,787
2.00 294 2,315 383 2,315 387 2,315 391 2,315 397 2,853 640 2,922 805 3,003
2.10 140 2,815 302 2,815 306 2,815 310 2,815 313 3,353 514 3,392 617 3,435
2.20 140 3,315 252 3,315 256 3,315 258 3,315 262 3,842 277 3,859 507 3,900
2.30 140 3,815 217 3,815 221 3,815 225 3,815 237 4,337 254 4,359 392 4,365
2.40 140 4,315 193 4,315 197 4,315 208 4,315 216 4,833 236 4,859 257 4,865
2.50 140 4,815 176 4,815 180 4,815 - - 205 5,328 221 5,328 240 5,365
2.60 140 5,315 163 5,315 171 5,315 - - 196 5,824 212 5,824 232 5,821
2.70 - - 152 5,815 - - - - - - - - - -
2.80 - - 144 6,315 - - - - - - - - - -
2.90 - - 140 6,815 - - - - - - - - - -
3.00 - - 140 7,315 - - - - - - - - - -
3.10 - - 140 7,815 - - - - - - - - - -
3.20 - - 140 8,315 - - - - - - - - - -
3.30 - - 140 8,815 - - - - - - - - - -
CGN (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.45 5,976 227 6,011 264 6,039 338 6,039 368 6,039 395 6,037 449 6,037 685
1.50 5,476 227 5,512 283 5,540 366 5,540 396 5,587 425 5,612 495 5,640 883
1.55 4,976 227 5,014 308 5,074 405 5,076 443 5,086 475 5,112 730 5,139 1,068
1.60 4,476 227 4,515 343 4,574 456 4,575 497 4,587 532 4,608 934 4,640 1,260
1.65 3,976 227 4,016 399 4,071 552 4,075 562 4,086 774 4,110 1,131 4,141 1,432
1.70 3,476 331 3,518 476 3,570 690 3,574 687 3,583 999 3,608 1,329 3,761 1,732
1.75 2,976 530 3,043 585 3,067 867 3,071 948 3,082 1,223 3,207 1,525 3,456 1,910
1.80 2,476 730 2,536 737 2,626 1,125 2,632 1,220 2,652 1,545 2,787 1,821 3,039 2,186
1.85 1,976 929 2,027 929 2,111 1,446 2,183 1,591 2,207 1,860 2,528 2,117 2,898 2,557
1.90 1,476 1,129 1,537 1,189 1,698 1,939 1,714 2,010 1,909 2,173 2,178 2,578 2,559 2,730
1.95 1,089 1,543 1,164 1,595 1,262 2,420 1,372 2,466 1,505 2,483 1,790 2,851 2,295 3,000
2.00 890 2,043 905 2,089 986 2,919 1,131 2,919 1,164 3,063 1,485 3,284 2,031 3,512
2.10 491 3,076 602 3,076 612 3,915 637 3,915 662 3,991 1,092 4,128 1,589 4,355
2.20 227 4,076 444 4,076 493 4,910 521 4,910 550 4,910 843 5,031 1,248 5,173
2.30 227 5,076 377 5,076 425 5,906 452 5,906 483 5,904 568 5,904 1,031 6,060
2.40 227 6,076 338 6,076 387 6,902 412 6,902 440 6,900 517 6,900 805 7,061
2.50 227 7,076 310 7,076 354 7,898 379 7,898 409 7,896 485 7,896 549 7,895
2.60 227 8,076 288 8,076 330 8,892 354 8,892 379 8,892 449 8,891 513 8,891
2.70 227 9,076 272 9,076 310 9,888 335 9,888 362 9,887 427 9,887 481 9,886
2.80 227 10,076 259 10,076 299 10,884 319 10,884 346 10,883 412 10,883 467 10,882
2.90 227 11,076 248 11,076 287 11,879 304 11,880 330 11,879 396 11,878 452 11,878
3.00 227 12,076 239 12,076 276 12,879 - - 322 12,882 381 12,887 433 12,892
3.10 - - 231 13,076 - - - - 316 13,884 - - - -
3.20 - - 227 14,076 - - - - 307 14,886 - - - -
CHT (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
42.00 13,121 263 13,160 263 - - - - 13,233 288 13,230 398 13,240 579
43.00 12,621 263 12,660 263 12,696 263 12,736 278 12,738 293 12,738 462 12,760 618
44.00 12,121 263 12,162 263 12,200 263 12,236 283 12,238 298 12,235 525 12,245 731
45.00 11,621 263 11,664 263 11,700 268 11,741 288 11,743 308 11,743 583 11,766 812
46.00 11,121 263 11,164 263 11,205 273 11,246 293 11,248 335 11,257 677 11,274 919
47.00 10,621 263 10,664 268 10,709 278 10,756 309 10,759 402 10,764 758 10,798 1,022
48.00 10,121 263 10,165 273 10,210 283 10,266 371 10,270 475 10,283 864 10,325 1,116
49.00 9,621 263 9,667 278 9,717 301 9,774 446 9,779 559 9,798 981 9,859 1,274
50.00 9,121 263 9,167 314 9,228 370 9,282 539 9,293 650 9,323 1,098 9,406 1,427
52.50 7,871 263 7,919 508 8,013 598 8,056 822 8,088 954 8,135 1,509 8,272 1,877
55.00 6,621 636 6,671 852 6,762 963 6,861 1,221 6,878 1,397 7,009 2,037 7,199 2,408
57.50 5,371 1,135 5,447 1,322 5,578 1,441 5,720 1,787 5,772 1,982 6,026 2,655 6,303 3,032
60.00 4,121 1,636 4,272 1,903 4,565 2,028 4,744 2,423 4,827 2,736 5,108 3,372 5,382 3,724
62.50 2,840 2,213 3,205 2,649 3,487 2,777 3,689 3,321 3,799 3,549 4,130 4,208 4,551 4,597
65.00 1,937 3,405 2,394 3,563 2,655 3,738 2,848 4,279 2,971 4,494 3,442 5,146 3,833 5,445
67.50 1,417 4,663 1,716 4,758 1,917 4,802 2,197 5,358 2,249 5,553 2,790 6,137 3,206 6,409
70.00 916 5,916 1,194 5,932 1,370 5,988 1,559 6,572 1,713 6,664 2,234 7,141 2,631 7,363
72.50 417 7,171 795 7,171 970 7,199 1,114 7,775 1,266 7,847 1,778 8,258 2,137 8,417
75.00 263 8,421 517 8,419 664 8,432 765 9,017 927 9,028 1,395 9,419 1,791 9,542
77.50 263 9,671 343 9,674 452 9,682 566 10,260 672 10,262 1,094 10,610 1,432 10,714
80.00 263 10,921 263 10,921 313 10,921 397 11,505 494 11,507 861 11,646 1,215 11,901
82.50 263 12,171 263 12,181 283 12,190 288 12,748 393 12,752 685 12,847 979 12,894
85.00 263 13,421 263 13,421 278 13,421 283 13,990 298 13,990 553 14,060 812 14,091
87.50 263 14,671 263 14,671 263 14,671 278 15,235 283 15,237 461 15,284 689 15,307
90.00 263 15,921 263 15,921 263 15,921 273 16,480 278 16,482 395 16,510 599 16,522
92.50 263 17,171 263 17,171 263 17,171 263 17,722 273 17,720 323 17,749 504 17,749
95.00 263 18,421 263 18,421 263 18,421 263 18,965 268 18,967 293 18,978 467 18,985
97.50 263 19,671 263 19,671 263 19,671 263 20,210 263 20,212 288 20,225 396 20,221
100.00 263 20,921 263 20,921 263 20,921 - - 263 21,449 283 21,462 359 21,454
102.50 - - 263 22,171 - - - - 263 22,695 - - - -
105.00 - - 263 23,421 - - - - - - - - - -
107.50 - - 263 24,671 - - - - - - - - - -
110.00 - - 263 25,921 - - - - - - - - - -
112.50 - - 263 27,171 - - - - - - - - - -
115.00 - - 263 28,421 - - - - - - - - - -
117.50 - - 263 29,671 - - - - - - - - - -
CHU (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.70 4,378 123 4,397 123 4,422 126 4,420 162 4,420 330 4,420 528 4,642 668
4.80 4,178 123 4,197 123 4,222 134 4,221 232 4,221 381 4,270 576 4,291 745
4.90 3,978 123 3,997 130 4,022 146 4,022 295 4,054 437 4,072 629 4,130 796
5.00 3,778 123 3,797 146 3,822 212 3,849 352 3,854 485 3,905 678 3,994 895
5.25 3,278 123 3,297 238 3,344 339 3,372 516 3,381 605 3,483 871 3,597 1,086
5.50 2,778 226 2,812 349 2,880 465 2,928 676 2,942 813 3,053 1,058 3,225 1,284
5.75 2,278 425 2,333 512 2,422 634 2,580 911 2,600 1,018 2,686 1,316 2,883 1,527
6.00 1,765 625 1,921 730 2,065 875 2,164 1,188 2,189 1,308 2,361 1,588 2,589 1,791
6.25 1,258 836 1,485 1,018 1,680 1,206 1,767 1,497 1,853 1,620 2,153 1,888 2,415 2,098
6.50 844 1,238 1,104 1,373 1,331 1,539 1,428 1,869 1,544 1,961 1,865 2,212 2,157 2,421
6.75 633 1,745 761 1,836 974 1,940 1,156 2,254 1,191 2,393 1,628 2,616 1,906 2,805
7.00 433 2,252 572 2,278 785 2,364 910 2,736 1,024 2,812 1,391 3,014 1,681 3,170
7.25 234 2,758 456 2,765 597 2,817 734 3,194 830 3,233 1,200 3,415 1,520 3,558
7.50 123 3,258 287 3,258 431 3,277 586 3,649 684 3,702 1,028 3,843 1,323 3,989
7.75 123 3,758 190 3,758 347 3,778 469 4,113 500 4,145 937 4,289 1,194 4,414
8.00 123 4,258 155 4,258 264 4,258 347 4,613 425 4,622 750 4,725 1,076 4,850
8.25 123 4,758 139 4,758 176 4,758 272 5,090 351 5,124 681 5,177 901 5,286
8.50 123 5,258 127 5,258 162 5,258 184 5,561 278 5,598 549 5,651 806 5,734
8.75 123 5,758 123 5,758 149 5,758 167 6,061 190 6,064 384 6,151 593 6,175
9.00 123 6,258 123 6,258 138 6,258 158 6,564 174 6,568 303 6,621 526 6,673
9.25 123 6,758 123 6,758 130 6,758 149 7,065 166 7,069 215 7,081 411 7,141
9.50 123 7,258 123 7,258 123 7,258 - - 158 7,570 203 7,584 329 7,641
9.75 123 7,758 123 7,758 - - - - 150 8,072 196 8,085 - -
10.00 123 8,258 123 8,258 - - - - 143 8,549 190 8,588 - -
10.50 - - 123 9,258 - - - - 134 9,544 174 9,542 - -
11.00 - - 123 10,258 - - - - 126 10,542 160 10,548 - -
11.50 - - 123 11,258 - - - - 123 11,548 153 11,556 - -
12.00 - - 123 12,258 - - - - 123 12,532 145 12,530 - -
12.50 - - 123 13,258 - - - - - - - - - -
13.00 - - 123 14,258 - - - - - - - - - -
13.50 - - 123 15,258 - - - - - - - - - -
14.00 - - 123 16,258 - - - - - - - - - -
14.50 - - 123 17,258 - - - - - - - - - -
15.00 - - 123 18,258 - - - - - - - - - -
CIT (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
6.50 3,413 105 3,426 117 3,436 117 3,458 180 3,472 284 3,498 522 3,528 674
6.75 3,163 105 3,176 145 3,194 170 3,208 224 3,222 369 3,264 592 3,322 740
7.00 2,913 105 2,927 182 2,944 225 2,971 274 2,996 452 3,050 691 3,112 825
7.25 2,663 181 2,680 255 2,704 300 2,741 363 2,766 558 2,836 803 2,916 967
7.50 2,413 281 2,430 343 2,462 378 2,508 451 2,534 641 2,632 919 2,733 1,071
7.75 2,163 381 2,184 425 2,232 482 2,290 554 2,318 766 2,439 1,044 2,546 1,181
8.00 1,913 480 1,942 555 1,999 578 2,068 694 2,114 891 2,248 1,174 2,382 1,327
8.25 1,663 580 1,705 649 1,777 698 1,865 814 1,913 1,023 2,074 1,322 2,219 1,489
8.50 1,413 680 1,491 788 1,607 833 1,658 922 1,778 1,182 1,940 1,467 2,073 1,634
8.75 1,157 792 1,261 924 1,396 995 1,511 1,100 1,589 1,345 1,775 1,636 1,922 1,795
9.00 883 973 1,058 1,090 1,203 1,168 1,338 1,262 1,409 1,512 1,613 1,789 1,766 1,958
9.25 748 1,237 925 1,286 1,019 1,364 1,156 1,454 1,241 1,703 1,457 1,909 1,629 2,033
9.50 648 1,493 739 1,512 857 1,570 1,007 1,624 1,088 1,905 1,318 2,098 1,491 2,223
9.75 548 1,743 616 1,752 710 1,799 863 1,857 952 2,117 1,183 2,302 1,381 2,414
10.00 448 1,993 502 1,997 583 2,028 808 2,075 837 2,336 1,052 2,506 1,235 2,614
10.50 249 2,493 347 2,492 385 2,508 494 2,538 600 2,722 845 2,925 1,050 3,019
11.00 105 2,993 213 2,993 273 2,999 369 3,013 489 3,248 690 3,371 877 3,440
11.50 105 3,493 157 3,493 202 3,493 302 3,493 324 3,724 538 3,818 703 3,887
12.00 105 3,993 123 3,993 133 3,993 242 3,993 264 4,204 437 4,280 588 4,337
12.50 105 4,493 105 4,493 117 4,493 184 4,493 200 4,681 388 4,749 540 4,796
13.00 105 4,993 105 4,993 105 4,993 124 4,993 139 5,182 309 5,224 492 5,268
13.50 105 5,493 105 5,493 105 5,493 113 5,493 127 5,668 252 5,696 396 5,744
14.00 105 5,993 105 5,993 105 5,993 - - 117 6,171 203 6,179 354 6,213
14.50 105 6,493 105 6,493 105 6,493 - - 107 6,656 143 6,682 272 6,695
15.00 105 6,993 105 6,993 105 6,993 - - 105 7,157 135 7,161 215 7,174
15.50 - - 105 7,493 - - - - 105 7,658 - - - -
16.00 - - 105 7,993 - - - - 105 8,147 - - - -
16.50 - - 105 8,493 - - - - - - - - - -
CKH (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
47.00 - - 13,045 232 - - - - 13,130 366 - - - -
48.00 12,500 232 12,544 232 12,586 232 12,614 263 12,614 443 12,622 835 12,660 1,173
49.00 12,000 232 12,045 232 12,101 232 12,132 343 12,137 485 12,153 935 12,187 1,326
50.00 11,500 232 11,553 232 11,597 247 11,619 406 11,624 567 11,635 1,022 11,672 1,448
52.50 10,250 232 10,300 237 10,356 268 10,400 560 10,407 753 10,432 1,326 10,534 1,787
55.00 9,000 232 9,059 247 9,115 413 9,155 792 9,183 1,042 9,271 1,726 9,435 2,210
57.50 7,750 232 7,808 375 7,898 640 7,957 1,152 8,004 1,415 8,165 2,149 8,418 2,698
60.00 6,500 365 6,661 642 6,719 925 6,794 1,589 6,870 1,873 7,132 2,670 7,483 3,223
62.50 5,250 864 5,375 1,027 5,585 1,344 5,801 2,131 5,844 2,434 6,182 3,252 6,613 3,818
65.00 4,000 1,362 4,274 1,559 4,654 1,903 4,821 2,844 5,001 3,117 5,315 3,957 5,934 4,530
67.50 2,744 1,895 3,168 2,307 3,634 2,671 3,881 3,675 4,047 3,894 4,618 4,765 5,152 5,330
70.00 1,747 3,039 2,215 3,301 2,686 3,545 3,020 4,717 3,212 4,824 3,860 5,610 4,443 6,115
72.50 1,243 4,249 1,469 4,479 1,999 4,671 2,314 5,705 2,507 5,952 3,207 6,493 3,856 6,907
75.00 744 5,550 943 5,580 1,391 5,710 1,731 6,817 1,919 7,021 2,647 7,484 3,214 7,872
77.50 245 6,800 610 6,800 1,003 6,873 1,278 7,967 1,447 8,128 2,171 8,526 2,822 8,861
80.00 232 8,050 375 8,050 705 8,050 946 9,152 1,093 9,272 1,719 9,602 2,378 9,907
82.50 232 9,300 278 9,300 484 9,300 720 10,350 884 10,445 1,383 10,710 2,064 10,970
85.00 232 10,550 232 10,550 364 10,550 566 11,577 680 11,642 1,255 11,844 1,697 12,073
87.50 232 11,800 232 11,800 287 11,800 493 12,795 591 12,853 1,033 13,008 1,548 13,193
90.00 232 13,050 232 13,050 232 13,050 395 14,039 526 14,038 946 14,191 1,333 14,344
92.50 232 14,300 232 14,300 232 14,300 232 15,293 232 15,299 625 15,397 1,100 15,509
95.00 232 15,550 232 15,550 232 15,550 232 16,544 232 16,549 486 16,592 915 16,687
97.50 232 16,800 232 16,800 232 16,800 - - 232 17,770 386 17,789 762 17,871
100.00 - - 232 18,050 - - - - 232 19,014 - - - -
102.50 - - 232 19,300 - - - - - - - - - -
105.00 - - 232 20,550 - - - - - - - - - -
107.50 - - 232 21,800 - - - - - - - - - -
CKP (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 14,988 894 15,065 1,236 15,158 1,379 15,236 1,929 15,250 2,190 15,406 3,226 15,689 3,974
41.00 13,988 1,293 14,065 1,523 14,170 1,664 14,246 2,274 14,292 2,564 14,510 3,653 14,837 4,369
42.00 12,988 1,692 13,072 1,840 13,197 2,009 13,301 2,665 13,333 2,967 13,640 4,060 14,047 4,823
43.00 11,988 2,091 12,077 2,218 12,235 2,340 12,363 3,082 12,415 3,422 12,774 4,558 13,283 5,344
44.00 10,988 2,490 11,093 2,583 11,280 2,750 11,432 3,543 11,509 3,891 11,985 5,099 12,525 5,925
45.00 9,988 2,889 10,110 3,060 10,354 3,227 10,528 4,034 10,624 4,446 11,349 5,653 11,973 6,453
46.00 8,988 3,288 9,138 3,552 9,439 3,680 9,635 4,640 9,963 5,071 10,529 6,230 11,173 7,090
47.00 7,988 3,687 8,251 4,036 8,664 4,204 9,007 5,293 9,097 5,702 9,754 6,845 10,507 7,617
48.00 6,968 4,098 7,348 4,573 7,841 4,777 8,158 6,067 8,359 6,364 9,170 7,529 9,970 8,284
49.00 5,955 4,551 6,416 5,182 6,979 5,374 7,295 6,793 7,548 7,078 8,450 8,183 9,274 8,936
50.00 4,823 5,495 5,519 5,822 6,155 6,135 6,514 7,579 6,724 7,928 7,774 8,935 8,673 9,647
52.50 3,647 8,078 3,981 8,094 4,297 8,281 4,789 9,851 5,105 10,010 6,227 10,859 7,263 11,449
55.00 2,650 10,588 2,812 10,580 2,991 10,671 3,385 12,156 3,708 12,336 4,955 12,982 6,045 13,469
57.50 1,652 13,088 1,985 13,088 2,115 13,102 2,295 14,542 2,667 14,665 3,868 15,161 5,027 15,596
60.00 655 15,588 1,291 15,588 1,441 15,588 1,602 16,948 1,871 17,043 3,019 17,420 4,107 17,772
62.50 538 18,088 745 18,088 955 18,088 1,205 19,402 1,361 19,462 2,412 19,740 3,379 20,022
65.00 538 20,588 538 20,588 677 20,588 828 21,874 1,169 21,905 1,963 22,098 2,789 22,328
67.50 538 23,088 538 23,088 538 23,088 648 24,348 730 24,373 1,474 24,509 2,380 24,674
70.00 538 25,588 538 25,588 538 25,588 548 26,836 557 26,834 1,143 26,933 1,942 27,056
72.50 538 28,088 538 28,088 538 28,088 538 29,326 538 29,327 872 29,357 1,563 29,468
75.00 538 30,588 538 30,588 538 30,588 538 31,820 538 31,824 635 31,853 1,267 31,877
77.50 538 33,088 538 33,088 538 33,088 - - 538 34,318 538 34,347 988 34,373
80.00 538 35,588 538 35,588 538 35,588 - - 538 36,786 538 36,794 784 36,779
82.50 - - 538 38,088 - - - - 538 39,273 - - - -
85.00 - - 538 40,588 - - - - 538 41,768 - - - -
87.50 - - 538 43,088 - - - - - - - - - -
90.00 - - 538 45,588 - - - - - - - - - -
92.50 - - 538 48,088 - - - - - - - - - -
95.00 - - 538 50,588 - - - - - - - - - -
CLI (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
11.50 - - 8,518 157 - - - - 8,579 218 - - - -
12.00 - - 8,020 157 - - - - 8,075 286 8,083 461 - -
12.50 7,497 157 7,537 157 7,554 157 7,596 186 7,596 339 7,609 561 7,632 692
13.00 6,997 157 7,037 157 7,052 167 7,111 235 7,112 407 7,135 644 7,159 846
13.50 6,494 157 6,547 157 6,568 194 6,626 314 6,630 490 6,654 751 6,711 984
14.00 5,994 157 6,047 167 6,082 277 6,153 413 6,161 586 6,196 872 6,291 1,100
14.50 5,494 157 5,547 212 5,604 335 5,678 472 5,685 720 5,729 998 5,861 1,300
15.00 4,994 157 5,054 283 5,126 419 5,212 578 5,226 867 5,294 1,168 5,475 1,451
15.50 4,494 157 4,562 385 4,654 574 4,765 717 4,781 1,033 4,857 1,373 5,095 1,672
16.00 3,997 330 4,096 518 4,232 705 4,341 861 4,370 1,211 4,521 1,564 4,794 1,877
16.50 3,497 530 3,620 710 3,786 875 3,928 1,058 3,950 1,437 4,120 1,805 4,422 2,133
17.00 2,994 729 3,131 888 3,351 1,088 3,508 1,265 3,574 1,696 3,804 2,074 4,080 2,388
17.50 2,494 929 2,715 1,116 2,930 1,349 3,113 1,524 3,182 1,961 3,467 2,346 3,781 2,669
18.00 1,987 1,134 2,245 1,389 2,531 1,628 2,734 1,818 2,817 2,305 3,131 2,663 3,483 2,973
18.50 1,464 1,408 1,869 1,738 2,134 1,986 2,425 2,176 2,469 2,691 2,827 2,989 3,217 3,316
19.00 1,150 1,954 1,525 2,170 1,801 2,334 2,052 2,525 2,146 3,003 2,535 3,356 2,943 3,642
19.50 944 2,451 1,205 2,615 1,514 2,768 1,799 2,882 1,887 3,447 2,291 3,721 2,719 3,981
20.00 745 2,951 958 3,064 1,235 3,173 1,509 3,262 1,629 3,806 2,054 4,078 2,448 4,371
21.00 346 3,944 604 4,007 853 4,102 1,157 4,143 1,223 4,682 1,674 4,908 2,058 5,193
22.00 157 4,957 381 4,964 605 5,047 814 5,080 954 5,591 1,358 5,753 1,782 6,025
23.00 157 5,947 257 5,978 459 5,999 606 6,020 716 6,502 1,081 6,660 1,521 6,841
24.00 157 6,957 157 6,973 319 6,989 471 7,006 559 7,447 917 7,583 1,218 7,734
25.00 157 7,957 157 7,957 250 7,957 370 7,957 467 8,411 761 8,523 1,103 8,650
26.00 157 8,957 157 8,982 186 8,999 306 9,016 401 9,390 649 9,469 966 9,691
27.00 157 9,957 157 9,957 157 9,957 246 9,957 345 10,372 589 10,450 836 10,527
28.00 157 10,957 157 10,957 157 10,957 187 10,957 290 11,382 534 11,400 709 11,482
29.00 157 11,957 157 11,957 157 11,957 157 11,957 238 12,361 455 12,370 651 12,434
30.00 157 12,957 157 12,957 157 12,957 157 12,957 182 13,373 403 13,392 606 13,409
31.00 157 13,957 157 13,957 157 13,957 157 13,957 157 14,351 355 14,367 556 14,379
32.00 157 14,957 157 14,966 157 14,975 157 14,987 157 15,345 307 15,341 505 15,341
33.00 157 15,957 157 15,966 157 15,975 - - 157 16,346 253 16,360 462 16,373
34.00 157 16,957 157 16,967 157 16,975 - - 157 17,334 204 17,330 381 17,328
35.00 157 17,957 157 17,966 157 17,975 - - 157 18,338 157 18,352 174 18,364
CLP (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
55.00 - - 16,212 278 - - - - 16,213 278 16,217 303 - -
57.50 14,950 278 14,962 278 14,962 278 14,961 278 14,962 278 14,967 308 15,018 463
60.00 13,700 278 13,712 278 13,712 278 13,712 278 13,712 278 13,717 350 13,773 623
62.50 12,450 278 12,464 278 12,464 278 12,467 278 12,467 293 12,482 488 12,549 859
65.00 11,200 278 11,214 278 11,214 278 11,217 293 11,217 322 11,233 727 11,416 1,126
67.50 9,950 278 9,964 288 9,966 368 9,967 385 9,966 476 9,984 1,038 10,318 1,528
70.00 8,700 278 8,714 516 8,716 566 8,716 614 8,716 777 8,825 1,444 9,257 1,943
72.50 7,450 570 7,466 860 7,466 898 7,466 972 7,466 1,145 7,742 1,915 8,258 2,476
75.00 6,200 1,069 6,216 1,325 6,217 1,375 6,217 1,456 6,234 1,694 6,729 2,477 7,315 3,116
77.50 4,925 1,567 4,960 1,878 4,971 1,962 5,017 2,064 5,088 2,375 5,782 3,141 6,435 3,789
80.00 3,686 2,078 3,693 2,555 3,701 2,671 3,829 2,790 4,065 3,166 4,756 3,911 5,307 4,561
82.50 2,360 2,973 2,540 3,561 2,689 3,658 2,848 3,803 3,157 4,106 3,957 4,771 4,539 5,394
85.00 1,847 4,248 1,899 4,822 1,987 4,837 2,094 4,899 2,341 5,175 3,227 5,738 3,870 6,321
87.50 1,348 5,500 1,368 6,073 1,402 6,079 1,467 6,112 1,690 6,189 2,588 6,515 3,263 6,850
90.00 849 6,750 887 7,324 908 7,324 971 7,332 1,191 7,371 2,050 7,591 2,752 7,868
92.50 350 8,000 506 8,574 599 8,572 655 8,574 843 8,584 1,600 8,723 2,278 8,933
95.00 278 9,250 320 9,822 422 9,822 472 9,824 623 9,828 1,210 9,889 1,852 10,050
97.50 278 10,500 278 11,072 299 11,072 373 11,074 454 11,078 927 11,108 1,495 11,195
100.00 278 11,750 278 12,322 278 12,322 296 12,325 345 12,329 754 12,345 1,233 12,370
102.50 278 13,000 278 13,571 278 13,572 288 13,575 288 13,579 594 13,595 1,014 13,599
105.00 278 14,250 278 14,821 278 14,822 283 14,825 283 14,829 507 14,845 823 14,850
107.50 - - 278 16,070 - - - - 278 16,071 - - - -
110.00 - - 278 17,319 - - - - 278 17,323 - - - -
112.50 - - 278 18,569 - - - - 278 18,573 - - - -
115.00 - - 278 19,819 - - - - - - - - - -
CMB (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
26.00 - - 6,889 128 - - - - 6,982 259 7,007 578 - -
27.00 - - 6,388 128 - - - - 6,493 327 6,520 683 - -
28.00 5,863 128 5,889 128 5,918 174 5,971 292 6,032 406 6,067 808 6,158 1,088
29.00 5,363 128 5,397 138 5,432 250 5,482 364 5,566 511 5,618 960 5,741 1,259
30.00 4,863 128 4,897 172 4,944 326 5,015 462 5,121 628 5,192 1,109 5,354 1,417
31.00 4,363 128 4,404 237 4,471 414 4,560 584 4,684 760 4,771 1,293 4,975 1,625
32.00 3,863 128 3,912 337 4,008 542 4,123 722 4,270 923 4,390 1,501 4,613 1,814
33.00 3,363 269 3,435 480 3,561 692 3,700 888 3,870 1,115 4,020 1,721 4,286 2,063
34.00 2,863 469 2,968 660 3,135 892 3,298 1,097 3,576 1,342 3,672 2,008 3,959 2,292
35.00 2,358 668 2,579 858 2,804 1,145 3,007 1,336 3,147 1,574 3,472 2,240 3,793 2,576
36.00 1,856 874 2,107 1,135 2,362 1,412 2,641 1,629 2,793 1,846 3,087 2,509 3,506 2,855
37.00 1,346 1,115 1,719 1,461 2,031 1,703 2,249 1,903 2,500 2,139 2,828 2,832 3,219 3,158
38.00 967 1,608 1,347 1,835 1,700 2,050 1,960 2,272 2,188 2,465 2,544 3,145 2,948 3,461
39.00 768 2,088 1,044 2,246 1,400 2,416 1,647 2,596 1,852 2,819 2,287 3,541 2,705 3,802
40.00 568 2,613 782 2,692 1,134 2,836 1,404 2,978 1,587 3,187 2,036 3,908 2,466 4,141
41.00 369 3,103 566 3,158 909 3,270 1,176 3,400 1,410 3,551 1,821 4,304 2,248 4,579
42.00 169 3,613 433 3,637 705 3,722 985 3,826 1,198 3,965 1,628 4,698 2,051 4,976
43.00 128 4,113 313 4,126 558 4,184 813 4,269 1,024 4,381 1,440 5,113 1,865 5,368
44.00 128 4,613 255 4,613 440 4,656 658 4,719 867 4,817 1,271 5,526 1,695 5,773
45.00 128 5,113 205 5,113 370 5,113 539 5,183 728 5,264 1,132 5,965 1,541 6,190
46.00 128 5,613 128 5,613 301 5,613 460 5,613 617 5,718 998 6,402 1,386 6,607
47.00 128 6,113 128 6,113 255 6,113 397 6,113 526 6,191 894 6,842 1,268 7,041
48.00 128 6,613 128 6,613 211 6,613 335 6,613 467 6,613 788 7,297 1,134 7,476
49.00 128 7,113 128 7,113 166 7,113 - - 408 7,113 715 7,747 1,033 7,910
50.00 128 7,613 128 7,613 128 7,613 - - 368 7,613 630 8,214 940 8,363
52.50 - - 128 8,863 - - - - 307 8,863 - - - -
55.00 - - 128 10,113 - - - - 234 10,113 - - - -
CNC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.50 4,852 101 4,867 101 - - - - 4,895 228 4,931 395 4,946 525
7.75 4,602 101 4,623 101 4,637 101 4,642 157 4,668 258 4,680 446 4,696 595
8.00 4,352 101 4,375 101 4,386 121 4,418 196 4,417 320 4,454 520 4,503 664
8.25 4,102 101 4,125 101 4,136 159 4,168 230 4,167 353 4,226 589 4,292 742
8.50 3,852 101 3,875 101 3,882 198 3,918 271 3,937 417 3,997 656 4,087 828
8.75 3,602 101 3,625 125 3,654 234 3,686 327 3,705 485 3,797 754 3,880 917
9.00 3,352 101 3,375 165 3,404 278 3,451 369 3,469 563 3,576 832 3,693 1,033
9.25 3,102 101 3,125 207 3,168 357 3,240 429 3,260 632 3,380 926 3,496 1,155
9.50 2,852 101 2,885 272 2,952 411 3,014 507 3,036 722 3,179 1,047 3,327 1,234
9.75 2,602 153 2,643 336 2,722 481 2,796 608 2,819 820 2,994 1,139 3,161 1,349
10.00 2,352 253 2,408 423 2,498 570 2,586 689 2,632 919 2,855 1,276 2,988 1,483
10.50 1,852 452 2,003 592 2,120 774 2,263 904 2,313 1,169 2,506 1,542 2,669 1,766
11.00 1,345 664 1,569 872 1,735 1,039 1,860 1,170 1,954 1,482 2,160 1,881 2,343 2,064
11.50 840 945 1,162 1,196 1,376 1,372 1,521 1,486 1,625 1,793 1,866 2,183 2,077 2,387
12.00 604 1,462 843 1,591 1,048 1,723 1,242 1,829 1,329 2,157 1,600 2,501 1,820 2,678
12.50 405 1,972 600 2,023 781 2,115 988 2,224 1,070 2,529 1,354 2,843 1,601 3,012
13.00 205 2,469 405 2,500 592 2,563 749 2,641 855 2,987 1,155 3,240 1,418 3,402
13.50 101 2,972 253 2,982 423 3,033 599 3,084 681 3,428 975 3,650 1,236 3,801
14.00 101 3,472 186 3,472 334 3,495 434 3,546 552 3,888 823 4,074 1,094 4,211
14.50 101 3,972 121 3,972 246 3,972 376 4,008 431 4,342 713 4,520 948 4,644
15.00 101 4,472 105 4,472 188 4,472 295 4,472 375 4,803 602 4,960 827 5,068
15.50 101 4,972 101 4,972 128 4,972 242 4,972 329 5,288 512 5,413 734 5,521
16.00 101 5,472 101 5,472 116 5,472 188 5,472 280 5,771 465 5,868 637 5,963
16.50 101 5,972 101 5,972 105 5,972 131 5,972 234 6,253 397 6,338 568 6,421
17.00 101 6,472 101 6,472 101 6,472 121 6,472 182 6,754 353 6,820 528 6,866
17.50 101 6,972 101 6,972 101 6,972 112 6,972 127 7,234 306 7,302 486 7,349
18.00 101 7,472 101 7,472 101 7,472 105 7,472 119 7,738 262 7,782 445 7,830
18.50 101 7,972 101 7,972 101 7,972 101 7,972 115 8,217 210 8,260 401 8,305
19.00 101 8,472 101 8,472 101 8,472 - - 109 8,719 149 8,763 362 8,783
19.50 101 8,972 101 8,972 101 8,972 - - 105 9,225 143 9,238 321 9,252
20.00 - - 101 9,472 - - - - - - - - - -
21.00 - - 101 10,472 - - - - - - - - - -
22.00 - - 101 11,472 - - - - - - - - - -
COG (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.00 - - 22,674 535 - - - - 22,777 1,452 - - - -
7.25 - - 21,427 535 - - - - 21,581 1,614 - - - -
7.50 - - 20,180 535 - - - - 20,331 1,804 20,448 2,992 - -
7.75 18,856 535 18,947 535 19,013 903 19,071 1,616 19,146 2,069 19,344 3,341 19,568 4,304
8.00 17,606 535 17,698 746 17,815 1,087 17,881 1,906 17,894 2,425 18,156 3,736 18,528 4,666
8.25 16,356 535 16,448 986 16,567 1,368 16,686 2,289 16,708 2,848 17,095 4,291 17,570 5,099
8.50 15,106 535 15,198 1,325 15,360 1,698 15,484 2,576 15,563 3,215 16,027 4,778 16,598 5,716
8.75 13,856 874 13,977 1,596 14,151 1,982 14,319 2,988 14,398 3,642 15,054 5,223 15,674 6,208
9.00 12,606 1,373 12,724 2,030 13,011 2,381 13,231 3,484 13,766 4,144 14,054 5,833 14,748 6,878
9.25 11,356 1,872 11,545 2,375 11,859 2,946 12,089 4,154 12,274 4,536 13,142 6,468 13,948 7,491
9.50 10,106 2,370 10,358 2,768 10,766 3,205 11,420 4,752 11,499 5,314 12,254 7,127 13,156 8,251
9.75 8,856 2,869 9,396 3,406 10,042 3,834 10,464 5,480 10,566 6,044 11,677 7,834 12,249 8,917
10.00 7,589 3,368 8,344 3,948 9,000 4,584 9,427 6,269 9,766 6,788 11,072 8,595 11,706 9,681
10.50 4,957 4,541 5,968 5,447 6,875 6,121 7,549 7,984 7,947 8,431 9,177 10,207 10,575 11,331
11.00 3,527 7,206 4,434 7,512 5,319 8,029 5,970 9,869 6,151 10,404 7,751 11,782 8,889 12,586
11.50 2,530 9,706 3,123 9,832 3,890 10,158 4,534 12,133 5,097 12,497 6,473 13,697 7,767 14,504
12.00 1,532 12,206 2,138 12,249 2,751 12,424 3,173 14,355 3,849 14,703 5,401 15,741 6,729 16,480
12.50 535 14,706 1,445 14,711 2,087 14,826 2,550 16,725 2,946 16,956 4,439 17,879 5,741 18,545
13.00 535 17,206 1,023 17,206 1,399 17,241 1,928 19,117 2,258 19,297 3,614 20,096 4,910 20,646
13.50 535 19,706 663 19,706 1,104 19,706 1,520 21,486 1,625 21,663 2,946 22,279 4,214 22,824
14.00 535 22,206 535 22,206 828 22,206 1,273 23,936 1,366 24,016 2,428 24,597 3,713 24,999
14.50 535 24,706 535 24,706 543 24,706 1,025 26,377 1,100 26,456 2,185 26,946 3,451 27,280
15.00 535 27,206 535 27,206 535 27,206 775 28,881 862 28,894 1,998 29,288 3,118 29,630
15.50 535 29,706 535 29,706 535 29,706 535 31,330 580 31,397 1,795 31,606 2,710 31,946
16.00 535 32,206 535 32,206 535 32,206 - - 535 33,811 1,313 34,032 2,342 34,326
16.50 535 34,706 535 34,706 535 34,706 - - 535 36,331 1,103 36,464 2,153 36,681
17.00 535 37,206 535 37,206 535 37,206 - - 535 38,839 868 38,876 1,822 39,022
17.50 535 39,706 535 39,706 535 39,706 - - 535 41,280 597 41,386 1,514 41,530
18.00 - - 535 42,206 - - - - - - - - - -
COL (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
17.50 - - 23,874 514 - - - - 24,032 947 - - - -
18.00 22,808 514 22,876 514 22,935 514 23,059 626 23,108 1,063 23,248 2,078 23,430 2,961
18.50 21,808 514 21,896 514 21,975 514 22,050 742 22,164 1,180 22,312 2,379 22,620 3,244
19.00 20,808 514 20,895 514 20,971 534 21,104 890 21,156 1,446 21,420 2,680 21,775 3,518
19.50 19,808 514 19,895 514 19,964 657 20,148 1,072 20,207 1,669 20,515 2,803 20,900 3,897
20.00 18,808 514 18,894 534 19,015 803 19,148 1,293 19,260 1,838 19,650 3,160 20,153 4,247
21.00 16,808 514 16,891 778 17,012 1,170 17,300 1,623 17,449 2,436 17,979 3,871 18,595 5,047
22.00 14,808 609 14,923 1,178 15,148 1,667 15,477 2,308 15,658 3,212 16,365 4,851 17,163 5,958
23.00 12,808 1,407 12,967 1,742 13,313 2,285 13,737 3,014 13,981 4,069 14,904 5,781 15,796 6,849
24.00 10,808 2,205 11,060 2,495 11,552 3,120 12,218 3,882 12,370 5,076 13,489 6,841 14,517 7,930
25.00 8,808 3,003 9,287 3,391 10,052 4,155 10,704 4,930 11,093 6,174 12,173 8,004 13,221 9,122
26.00 6,808 3,825 7,607 4,511 8,496 5,416 9,250 6,044 9,801 7,423 11,031 9,261 12,121 10,347
27.00 4,643 5,089 5,983 5,954 6,955 6,782 7,790 7,469 8,467 8,797 9,844 10,605 11,056 11,666
28.00 3,641 7,195 4,591 7,732 5,708 8,321 6,547 8,934 7,101 10,166 8,756 11,703 10,005 12,645
29.00 2,843 9,162 3,410 9,501 4,671 9,999 5,431 10,527 6,189 11,785 7,795 13,196 9,133 14,490
30.00 2,045 11,208 2,467 11,314 3,631 11,684 4,592 12,103 5,230 13,444 6,861 14,776 8,241 15,665
31.00 1,247 13,208 1,805 13,248 2,859 13,520 3,760 13,837 4,383 15,173 6,095 16,380 7,495 17,215
32.00 514 15,208 1,274 15,208 2,196 15,395 3,074 15,652 3,844 16,914 5,352 18,040 6,901 18,854
33.00 514 17,208 957 17,208 1,700 17,208 2,410 17,488 3,025 18,727 4,742 19,735 6,247 20,458
34.00 514 19,208 587 19,208 1,318 19,208 2,015 19,405 2,539 20,608 4,077 21,485 5,453 22,188
35.00 514 21,208 514 21,208 1,108 21,208 1,677 21,208 2,324 22,460 3,576 23,256 4,938 23,846
36.00 514 23,208 514 23,208 912 23,208 1,410 23,208 1,584 24,370 3,305 25,052 4,640 25,613
37.00 514 25,208 514 25,208 719 25,208 1,230 25,208 1,394 26,290 2,812 26,875 4,068 27,406
38.00 514 27,208 514 27,208 514 27,208 654 27,208 959 28,165 2,527 28,735 3,636 29,181
39.00 514 29,208 514 29,208 514 29,208 - - 711 30,125 2,136 30,607 3,319 31,020
40.00 514 31,208 514 31,208 514 31,208 - - 662 32,079 1,897 32,473 3,002 32,864
CPA (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.25 - - 3,799 92 - - - - 3,813 138 3,847 310 - -
7.50 3,535 92 3,555 92 3,556 92 3,559 135 3,563 203 3,631 386 3,766 546
7.75 3,285 92 3,305 92 3,306 96 3,309 178 3,327 266 3,422 469 3,583 640
8.00 3,035 92 3,055 99 3,056 145 3,071 244 3,089 328 3,221 553 3,397 755
8.25 2,785 92 2,812 124 2,816 219 2,833 310 2,865 419 3,015 662 3,223 856
8.50 2,535 92 2,568 232 2,576 360 2,593 481 2,643 508 2,835 780 3,049 982
8.75 2,285 153 2,331 311 2,341 451 2,367 583 2,429 636 2,661 892 2,892 1,093
9.00 2,035 253 2,098 391 2,111 559 2,159 692 2,235 744 2,487 1,017 2,729 1,231
9.25 1,785 353 1,871 506 1,896 689 1,956 803 2,048 890 2,327 1,157 2,576 1,365
9.50 1,535 452 1,654 622 1,693 826 1,764 954 1,872 1,024 2,166 1,299 2,429 1,510
9.75 1,285 570 1,448 774 1,501 971 1,578 1,083 1,698 1,182 2,020 1,455 2,289 1,664
10.00 1,025 688 1,255 926 1,311 1,135 1,406 1,225 1,546 1,346 1,869 1,606 2,161 1,824
10.50 646 1,085 897 1,254 1,048 1,494 1,199 1,589 1,258 1,704 1,630 1,956 1,915 2,166
11.00 428 1,595 609 1,670 791 1,916 935 1,986 1,009 2,084 1,388 2,323 1,696 2,511
11.50 229 2,095 397 2,132 563 2,356 646 2,420 812 2,499 1,187 2,702 1,483 2,885
12.00 92 2,595 247 2,609 407 2,815 592 2,862 644 2,930 1,012 3,109 1,306 3,282
12.50 92 3,095 155 3,099 291 3,295 463 3,324 497 3,373 855 3,537 1,146 3,690
13.00 92 3,595 96 3,595 218 3,779 361 3,805 391 3,836 710 3,962 1,005 4,108
13.50 92 4,095 92 4,095 100 4,269 294 4,287 322 4,316 590 4,411 875 4,528
14.00 92 4,595 92 4,595 92 4,757 151 4,774 234 4,793 498 4,878 759 4,977
14.50 92 5,095 92 5,095 92 5,257 101 5,259 159 5,279 413 5,351 660 5,441
15.00 92 5,595 92 5,595 92 5,757 92 5,760 107 5,763 364 5,827 576 5,903
15.50 92 6,095 92 6,095 92 6,259 - - 97 6,264 295 6,294 498 6,360
16.00 92 6,595 92 6,595 92 6,759 - - 92 6,764 236 6,771 450 6,828
16.50 - - 92 7,095 - - - - 92 7,253 - - - -
17.00 - - 92 7,595 - - - - 92 7,751 - - - -
17.50 - - 92 8,095 - - - - - - - - - -
18.00 - - 92 8,595 - - - - - - - - - -
18.50 - - 92 9,095 - - - - - - - - - -
CPC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.90 2,923 74 2,945 74 2,943 90 2,977 102 2,975 134 2,982 299 2,991 395
3.00 2,723 74 2,745 78 2,745 95 2,777 111 2,775 198 2,782 347 2,791 444
3.10 2,523 74 2,545 83 2,546 105 2,578 122 2,575 256 2,583 400 2,591 524
3.20 2,323 74 2,346 94 2,346 115 2,378 133 2,430 310 2,450 479 2,499 595
3.30 2,123 74 2,146 105 2,147 129 2,178 195 2,230 366 2,275 529 2,326 676
3.40 1,923 74 1,963 117 1,998 190 2,055 255 2,054 425 2,075 631 2,129 740
3.50 1,723 74 1,763 131 1,818 247 1,877 310 1,873 480 1,903 706 1,954 842
3.60 1,523 110 1,579 199 1,637 307 1,697 363 1,695 567 1,746 800 1,805 950
3.70 1,323 190 1,393 263 1,454 366 1,514 449 1,529 674 1,587 918 1,670 1,063
3.80 1,123 270 1,204 358 1,285 453 1,349 533 1,366 797 1,446 1,025 1,529 1,170
3.90 917 349 1,028 452 1,130 539 1,198 636 1,214 916 1,257 1,154 1,406 1,274
4.00 717 429 860 568 953 648 1,041 738 1,078 1,062 1,166 1,294 1,279 1,437
4.10 505 557 718 686 821 773 916 877 937 1,187 1,049 1,435 1,162 1,549
4.20 413 750 571 878 682 945 785 1,028 802 1,341 925 1,585 1,069 1,706
4.30 333 957 480 1,036 556 1,094 689 1,170 713 1,502 840 1,757 957 1,851
4.40 254 1,157 360 1,216 469 1,272 589 1,346 614 1,674 748 1,958 877 2,019
4.50 174 1,363 296 1,405 411 1,442 537 1,514 539 1,873 677 2,082 809 2,182
4.60 94 1,557 232 1,594 355 1,630 425 1,685 463 2,035 606 2,245 742 2,345
4.70 74 1,763 162 1,794 298 1,814 371 1,867 408 2,271 528 2,422 674 2,521
4.80 74 1,963 147 1,995 238 2,014 315 2,050 359 2,471 483 2,581 630 2,682
4.90 74 2,163 135 2,163 170 2,163 255 2,209 306 2,670 435 2,753 584 2,831
5.00 74 2,363 125 2,363 158 2,363 186 2,363 246 2,830 381 2,926 544 3,009
5.25 74 2,863 107 2,863 135 2,863 160 2,863 164 3,326 315 3,393 443 3,449
5.50 74 3,363 95 3,363 121 3,363 142 3,363 149 3,834 247 3,845 383 3,911
5.75 74 3,863 86 3,863 110 3,863 129 3,863 135 4,338 171 4,350 323 4,362
6.00 74 4,363 79 4,363 101 4,363 119 4,363 126 4,839 160 4,853 192 4,866
6.25 74 4,863 74 4,863 94 4,863 111 4,863 118 5,341 149 5,355 178 5,369
6.50 74 5,363 74 5,363 89 5,363 - - 111 5,815 142 5,815 167 5,815
6.75 74 5,863 74 5,863 85 5,863 - - 103 6,311 135 6,311 160 6,313
7.00 74 6,363 74 6,363 81 6,363 - - 101 6,809 129 6,809 155 6,809
7.25 74 6,863 74 6,863 78 6,863 - - 97 7,309 122 7,314 149 7,322
7.50 74 7,363 74 7,363 75 7,363 - - 94 7,813 119 7,822 142 7,830
7.75 - - 74 7,863 - - - - 91 8,315 117 8,325 - -
8.00 - - 74 8,363 - - - - 89 8,817 114 8,827 - -
8.25 - - 74 8,863 - - - - 86 9,298 - - - -
8.50 - - 74 9,363 - - - - 83 9,794 - - - -
8.75 - - 74 9,863 - - - - - - - - - -
9.00 - - 74 10,363 - - - - - - - - - -
9.25 - - 74 10,863 - - - - - - - - - -
9.50 - - 74 11,363 - - - - - - - - - -
9.75 - - 74 11,863 - - - - - - - - - -
CPI (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
18.50 10,276 221 10,324 221 10,367 234 10,407 414 10,388 750 10,388 1,220 10,527 1,660
19.00 9,776 221 9,824 221 9,865 303 9,893 480 9,939 843 9,969 1,296 10,068 1,819
19.50 9,276 221 9,323 221 9,359 365 9,439 565 9,428 965 9,514 1,471 9,622 1,995
20.00 8,776 221 8,823 231 8,892 435 8,969 644 8,970 1,081 9,052 1,636 9,219 2,144
21.00 7,776 221 7,820 363 7,918 629 8,021 880 8,031 1,384 8,168 1,996 8,395 2,551
22.00 6,776 221 6,843 561 6,962 855 7,137 1,118 7,160 1,751 7,338 2,403 7,641 2,961
23.00 5,776 463 5,874 852 6,068 1,151 6,295 1,447 6,314 2,176 6,570 2,881 6,941 3,458
24.00 4,773 862 5,054 1,167 5,326 1,519 5,496 1,848 5,528 2,674 5,847 3,383 6,300 3,986
25.00 3,776 1,261 4,146 1,654 4,395 1,999 4,814 2,343 4,919 3,264 5,334 3,960 5,858 4,546
26.00 2,773 1,702 3,317 2,241 3,716 2,593 4,087 2,924 4,208 3,920 4,688 4,627 5,287 5,179
27.00 1,888 2,433 2,532 2,944 3,031 3,284 3,375 3,584 3,592 4,617 4,113 5,318 4,749 5,810
28.00 1,381 3,427 1,941 3,829 2,448 4,076 2,815 4,345 3,046 5,536 3,642 6,144 4,303 6,677
29.00 982 4,476 1,431 4,620 1,956 4,864 2,386 5,110 2,584 6,376 3,198 6,940 3,866 7,426
30.00 583 5,476 1,074 5,556 1,554 5,735 1,920 5,935 2,190 7,232 2,831 7,732 3,507 8,216
31.00 221 6,476 800 6,507 1,188 6,695 1,645 6,806 1,944 8,101 2,529 8,574 3,180 9,009
32.00 221 7,476 614 7,476 985 7,555 1,364 7,702 1,605 9,005 2,234 9,432 2,909 9,832
33.00 221 8,476 470 8,476 817 8,476 1,135 8,602 1,344 9,937 1,988 10,303 2,670 10,681
34.00 221 9,476 375 9,476 687 9,476 981 9,476 1,161 10,873 1,759 11,196 2,355 11,541
35.00 221 10,476 287 10,476 559 10,476 829 10,476 1,010 11,819 1,558 12,099 2,127 12,402
36.00 221 11,476 221 11,476 474 11,476 746 11,476 811 12,795 1,418 13,032 1,712 13,291
37.00 221 12,476 221 12,476 393 12,476 629 12,476 682 13,767 929 13,956 1,550 14,214
38.00 221 13,476 221 13,476 238 13,476 - - 357 14,735 788 14,893 1,364 15,137
39.00 221 14,476 221 14,476 221 14,476 - - 327 15,691 643 15,819 1,235 16,020
40.00 221 15,476 221 15,476 221 15,476 - - 299 16,731 536 16,781 1,082 16,958
41.00 221 16,476 221 16,476 221 16,476 - - 283 17,691 415 17,721 900 17,922
42.00 - - 221 17,476 - - - - 269 18,674 391 18,776 - -
43.00 - - 221 18,476 - - - - 253 19,699 - - - -
CRC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
5.25 2,023 38 2,028 38 2,035 38 2,043 38 2,049 42 2,044 62 2,044 74
5.50 1,898 38 1,903 38 1,909 38 1,917 40 1,923 47 1,939 102 1,944 169
5.75 1,773 38 1,779 38 1,783 38 1,788 46 1,793 54 1,812 149 1,818 199
6.00 1,648 38 1,654 38 1,659 43 1,664 51 1,687 79 1,686 169 1,712 230
6.25 1,523 38 1,529 38 1,534 48 1,553 76 1,561 102 1,578 203 1,613 268
6.50 1,398 38 1,404 42 1,419 72 1,428 100 1,449 136 1,476 242 1,510 322
6.75 1,273 38 1,279 48 1,296 96 1,314 122 1,334 159 1,371 281 1,412 358
7.00 1,148 38 1,160 75 1,178 121 1,198 157 1,226 200 1,269 327 1,319 410
7.25 1,023 40 1,035 100 1,061 156 1,094 192 1,121 242 1,166 378 1,228 462
7.50 898 90 912 127 949 191 987 235 1,027 291 1,078 440 1,148 525
7.75 773 140 787 169 824 244 868 297 933 344 1,013 499 1,092 585
8.00 643 189 700 228 761 308 813 359 865 407 938 570 1,024 649
8.25 523 240 600 309 675 376 735 428 775 480 863 643 944 732
8.50 391 305 500 386 580 455 653 505 694 552 781 723 881 807
8.75 292 406 408 466 500 537 557 586 616 634 714 807 815 893
9.00 237 538 324 577 421 629 492 671 549 725 649 904 753 979
9.25 184 663 264 685 354 728 424 775 490 815 589 994 700 1,076
9.50 134 788 211 801 294 836 371 876 434 916 543 1,095 652 1,170
9.75 84 913 164 913 245 948 313 985 380 1,019 490 1,188 601 1,267
10.00 38 1,038 125 1,038 203 1,065 266 1,093 339 1,121 437 1,288 547 1,365
10.50 38 1,288 89 1,288 146 1,288 205 1,288 257 1,336 376 1,504 467 1,566
11.00 38 1,538 56 1,538 116 1,538 163 1,538 196 1,538 289 1,724 412 1,781
11.50 38 1,788 48 1,788 87 1,788 137 1,788 155 1,788 217 1,945 320 1,996
12.00 38 2,038 43 2,038 59 2,038 112 2,038 128 2,038 158 2,175 263 2,221
12.50 38 2,288 38 2,288 52 2,288 - - 78 2,288 129 2,416 225 2,444
13.00 38 2,538 38 2,538 - - - - 71 2,538 94 2,656 - -
13.50 - - 38 2,788 - - - - 66 2,788 86 2,875 - -
14.00 - - 38 3,038 - - - - 60 3,038 - - - -
14.50 - - 38 3,288 - - - - 56 3,288 - - - -
15.00 - - 38 3,538 - - - - - - - - - -
15.50 - - 38 3,788 - - - - - - - - - -
16.00 - - 38 4,038 - - - - - - - - - -
CRG (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.30 1,493 44 1,509 65 1,506 84 1,531 100 1,555 145 1,589 297 1,610 375
3.40 1,393 44 1,409 71 1,431 92 1,454 137 1,477 180 1,492 324 1,538 403
3.50 1,293 44 1,310 77 1,332 101 1,355 172 1,379 211 1,414 382 1,532 447
3.60 1,193 44 1,210 87 1,232 141 1,257 203 1,298 242 1,334 411 1,464 501
3.70 1,093 44 1,110 97 1,133 174 1,175 236 1,227 274 1,266 439 1,329 537
3.80 993 69 1,010 135 1,050 207 1,102 266 1,142 305 1,196 492 1,329 593
3.90 893 109 924 172 975 241 1,015 300 1,068 350 1,122 546 1,208 651
4.00 793 149 834 208 887 288 949 355 1,000 418 1,068 602 1,201 697
4.10 693 189 759 260 824 337 888 400 972 459 1,024 655 1,101 757
4.20 593 229 673 310 750 392 778 453 880 519 962 709 1,058 812
4.30 493 275 593 369 673 446 740 517 806 572 910 772 1,012 874
4.40 383 321 517 428 601 510 672 574 750 637 846 837 958 936
4.50 313 407 445 543 547 612 630 677 690 704 798 906 924 999
4.60 261 510 380 591 488 653 565 715 639 766 750 992 866 1,083
4.70 221 613 334 667 439 727 519 787 584 829 702 1,060 831 1,150
4.80 181 713 287 747 374 803 472 863 539 903 658 1,134 782 1,225
4.90 141 813 254 840 344 899 408 939 492 980 604 1,214 737 1,308
5.00 101 913 222 941 300 971 381 1,021 441 1,061 560 1,288 699 1,378
5.25 44 1,163 150 1,163 235 1,209 288 1,239 354 1,270 481 1,492 618 1,579
5.50 44 1,413 101 1,413 166 1,413 222 1,413 274 1,492 399 1,693 532 1,778
5.75 44 1,663 87 1,663 117 1,663 176 1,663 230 1,663 344 1,914 482 1,976
6.00 44 1,913 77 1,913 104 1,913 128 1,913 149 1,913 260 2,143 379 2,206
6.25 44 2,163 71 2,163 95 2,163 116 2,163 136 2,163 174 2,350 338 2,421
6.50 44 2,413 65 2,413 88 2,413 108 2,413 127 2,413 164 2,565 306 2,624
6.75 44 2,663 60 2,663 81 2,663 - - 117 2,663 152 2,822 231 2,838
7.00 44 2,913 56 2,913 77 2,913 - - 111 2,913 143 3,075 177 3,092
7.25 44 3,163 53 3,163 72 3,163 - - 104 3,163 137 3,277 168 3,346
7.50 - - 51 3,413 - - - - 100 3,413 131 3,525 - -
7.75 - - 49 3,663 - - - - 95 3,663 - - - -
8.00 - - 47 3,913 - - - - 91 3,913 - - - -
8.25 - - 45 4,163 - - - - 88 4,163 - - - -
8.50 - - 44 4,413 - - - - 85 4,413 - - - -
8.75 - - 44 4,663 - - - - 81 4,663 - - - -
9.00 - - 44 4,913 - - - - - - - - - -
9.25 - - 44 5,163 - - - - - - - - - -
9.50 - - 44 5,413 - - - - - - - - - -
9.75 - - 44 5,663 - - - - - - - - - -
10.00 - - 44 5,913 - - - - - - - - - -
10.50 - - 44 6,413 - - - - - - - - - -
CRL (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
20.00 - - 37,742 762 - - - - - - - - - -
21.00 - - 35,745 762 - - - - 35,947 762 - - - -
22.00 - - 33,749 762 - - - - 33,949 902 33,947 902 - -
23.00 - - 31,754 762 - - - - 31,967 1,104 31,995 1,794 - -
24.00 29,669 762 29,758 762 29,841 802 29,925 862 29,986 1,400 30,015 2,183 30,057 2,998
25.00 27,669 762 27,761 762 27,843 843 27,942 1,088 28,021 1,664 28,054 2,700 28,165 3,575
26.00 25,669 762 25,763 893 25,857 1,149 25,958 1,407 26,053 2,201 26,146 3,272 26,289 4,140
27.00 23,669 762 23,766 1,303 23,869 1,581 24,010 1,854 24,109 2,724 24,256 3,900 24,481 4,755
28.00 21,669 1,068 21,771 1,753 21,888 2,042 22,057 2,359 22,186 3,374 22,712 4,586 22,810 5,609
29.00 19,669 1,866 19,776 2,314 19,920 2,610 20,156 2,951 20,320 4,050 20,631 5,365 21,061 6,400
30.00 17,669 2,664 17,782 2,990 17,979 3,323 18,416 3,669 18,839 5,033 19,298 6,364 19,449 7,497
31.00 15,669 3,462 15,795 3,795 16,072 4,165 16,449 4,493 16,701 5,884 17,644 7,375 17,965 8,453
32.00 13,669 4,260 13,893 4,727 14,369 5,065 14,969 5,429 15,072 6,941 15,672 8,495 16,513 9,636
33.00 11,649 5,070 11,970 5,610 12,579 6,251 13,273 6,410 13,579 8,180 14,361 9,668 15,292 10,769
34.00 9,669 5,892 10,127 6,853 10,908 7,301 11,655 7,642 12,070 9,520 13,091 11,032 14,115 12,120
35.00 7,550 7,064 8,532 8,180 9,279 8,757 10,100 8,939 10,574 11,003 11,714 12,391 12,838 13,414
36.00 6,039 9,223 7,191 9,579 7,753 10,024 8,548 10,348 9,190 12,559 10,455 13,806 11,719 14,862
37.00 5,217 11,269 6,021 11,254 6,628 11,598 7,348 11,989 7,907 14,200 9,321 15,315 10,602 16,134
38.00 4,419 13,269 5,005 13,205 5,568 13,431 6,164 13,742 6,691 15,937 8,250 16,921 9,672 17,728
39.00 3,621 15,269 4,085 15,216 4,605 15,325 5,181 15,563 5,707 17,745 7,327 18,644 8,702 19,363
40.00 2,823 17,269 3,109 17,233 3,797 17,278 4,318 17,444 4,881 19,594 6,594 20,369 8,254 21,021
41.00 2,025 19,269 2,528 19,262 3,082 19,252 3,583 19,352 4,199 21,460 5,853 22,140 7,460 22,758
42.00 1,227 21,269 2,041 21,269 2,367 21,248 2,951 21,295 3,266 23,366 4,828 23,934 6,842 24,478
43.00 762 23,269 1,542 23,269 1,915 23,256 2,408 23,268 2,706 25,281 4,445 25,787 5,783 26,278
44.00 762 25,269 1,139 25,269 1,475 25,269 1,934 25,260 2,243 27,196 3,789 27,647 5,047 28,083
45.00 762 27,269 931 27,269 1,190 27,269 1,544 27,269 1,846 29,153 3,259 29,520 4,569 29,909
46.00 762 29,269 774 29,269 931 29,269 - - 1,560 31,105 2,750 31,428 4,167 31,762
47.00 762 31,269 762 31,269 762 31,269 - - 1,222 33,072 2,306 33,329 3,638 33,629
48.00 762 33,269 762 33,269 762 33,269 - - 1,047 35,041 2,215 35,272 3,501 35,513
CSA (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.75 36,242 813 36,337 813 36,395 813 36,515 813 36,550 813 36,859 899 37,100 1,729
9.00 34,992 813 35,087 813 35,150 813 35,262 813 35,311 813 35,540 1,108 35,741 1,924
9.25 33,742 813 33,838 813 33,906 813 34,007 813 34,136 813 34,310 1,351 34,681 2,147
9.50 32,492 813 32,588 813 32,662 813 32,746 813 32,879 813 33,181 1,561 33,372 2,489
9.75 31,242 813 31,338 813 31,417 813 31,495 813 31,617 904 31,887 1,782 32,266 2,663
10.00 29,992 813 30,088 813 30,203 813 30,254 863 30,341 1,167 30,778 2,003 31,126 2,906
10.50 27,492 813 27,590 846 27,702 846 27,827 1,196 27,955 1,467 28,370 2,447 28,817 3,550
11.00 24,992 813 25,092 1,139 25,199 1,295 25,320 1,544 25,440 1,955 26,052 2,928 26,576 4,241
11.50 22,492 1,048 22,599 1,719 22,692 1,925 22,895 2,083 22,895 2,492 23,714 3,538 24,381 5,112
12.00 19,992 2,046 20,104 2,392 20,260 2,533 20,459 2,719 20,677 3,172 21,549 4,410 21,678 6,085
12.50 17,492 3,043 17,669 3,207 17,804 3,397 18,149 3,529 18,441 3,983 19,440 5,403 20,379 7,252
13.00 14,992 4,041 15,218 4,226 15,496 4,395 15,871 4,571 16,193 5,121 17,464 6,580 18,517 8,524
13.50 12,492 5,038 12,717 5,369 12,987 5,609 13,571 5,868 13,810 6,446 15,325 7,943 16,035 10,121
14.00 9,992 6,066 10,320 6,697 10,889 7,027 11,508 7,413 12,037 8,028 13,507 9,495 14,542 11,708
14.50 7,344 7,727 7,983 8,295 8,787 8,733 9,560 9,292 10,204 9,867 11,859 11,168 12,923 13,435
15.00 5,876 10,310 6,412 10,519 6,953 10,921 7,787 11,379 8,528 11,851 10,306 13,084 11,522 15,442
15.50 4,879 12,876 5,154 12,900 5,516 13,190 6,264 13,542 7,058 13,703 8,915 14,560 10,214 16,538
16.00 3,881 15,392 4,033 15,381 4,354 15,541 4,896 15,817 5,820 15,947 7,673 16,649 9,010 18,514
16.50 2,884 17,892 3,133 17,892 3,462 17,913 4,011 18,022 4,755 18,174 6,634 18,794 7,976 20,550
17.00 1,886 20,392 2,330 20,392 2,716 20,392 3,115 20,392 3,828 20,514 5,701 21,022 7,023 22,673
17.50 889 22,892 1,806 22,892 2,148 22,892 2,657 22,892 3,249 22,892 4,908 23,315 6,192 24,868
18.00 813 25,392 1,431 25,392 1,654 25,392 2,244 25,392 2,685 25,392 4,191 25,392 5,416 27,010
18.50 813 27,892 1,163 27,892 1,188 27,892 1,857 27,892 2,298 27,892 3,701 27,892 4,808 29,303
19.00 813 30,392 966 30,392 988 30,392 1,473 30,392 1,925 30,392 3,214 30,392 4,187 31,568
19.50 813 32,892 820 32,892 871 32,892 1,054 32,892 1,547 32,892 2,884 32,892 3,928 33,876
20.00 813 35,392 813 35,392 813 35,392 962 35,392 1,123 35,392 2,370 35,392 3,287 36,160
21.00 813 40,392 813 40,392 813 40,392 822 40,392 962 40,392 1,921 40,392 2,874 40,859
22.00 813 45,392 813 45,392 813 45,392 - - 845 45,392 1,493 45,392 2,277 45,392
23.00 813 50,392 813 50,392 813 50,392 - - 813 50,392 1,042 50,392 1,897 50,392
24.00 - - 813 55,392 - - - - - - - - - -
CSE (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
9.50 2,684 50 2,694 50 2,700 50 2,709 50 2,725 126 2,725 224 2,732 311
9.75 2,559 50 2,569 50 2,581 50 2,584 65 2,599 157 2,600 263 2,604 339
10.00 2,434 50 2,444 50 2,456 50 2,472 84 2,473 175 2,473 297 2,477 379
10.50 2,184 50 2,194 50 2,206 68 2,231 122 2,234 241 2,236 375 2,244 469
11.00 1,934 50 1,944 50 1,965 109 1,990 161 1,995 317 2,008 462 2,030 556
11.50 1,684 50 1,700 76 1,723 160 1,761 210 1,769 411 1,785 553 1,822 654
12.00 1,434 50 1,455 136 1,496 204 1,545 287 1,549 510 1,575 671 1,625 772
12.50 1,184 132 1,217 205 1,274 309 1,345 383 1,352 637 1,387 792 1,447 896
13.00 934 232 1,001 317 1,082 450 1,175 494 1,223 776 1,274 938 1,350 1,037
13.50 684 332 788 470 895 547 992 636 1,048 938 1,110 1,096 1,196 1,200
14.00 419 479 619 620 730 713 821 840 889 1,128 960 1,265 1,057 1,363
14.50 308 737 432 821 586 900 680 998 747 1,289 826 1,479 936 1,576
15.00 208 990 332 1,029 462 1,090 557 1,166 635 1,475 720 1,678 833 1,774
15.50 108 1,244 240 1,262 363 1,306 453 1,382 533 1,774 621 1,887 737 1,968
16.00 50 1,494 172 1,513 280 1,533 369 1,575 424 1,997 540 2,094 668 2,177
16.50 50 1,744 129 1,744 221 1,763 298 1,795 378 2,231 465 2,315 582 2,387
17.00 50 1,994 85 1,994 159 1,994 242 2,029 301 2,475 406 2,540 516 2,603
17.50 50 2,244 55 2,244 133 2,244 195 2,244 264 2,707 347 2,768 458 2,823
18.00 50 2,494 50 2,494 108 2,494 158 2,494 217 2,944 296 3,001 399 3,044
18.50 50 2,744 50 2,744 83 2,744 134 2,744 185 3,198 262 3,233 365 3,278
19.00 50 2,994 50 2,994 55 2,994 110 2,994 121 3,435 148 3,463 252 3,508
19.50 50 3,244 50 3,244 51 3,244 - - 70 3,689 90 3,714 218 3,749
20.00 50 3,494 50 3,494 50 3,494 - - 66 3,933 84 3,954 192 3,989
21.00 50 3,994 50 3,994 50 3,994 - - 59 4,434 75 4,443 124 4,449
22.00 50 4,494 50 4,494 50 4,494 - - 51 4,925 68 4,932 84 4,934
23.00 - - 50 4,994 - - - - 50 5,421 63 5,421 - -
24.00 - - 50 5,494 - - - - 50 5,924 - - - -
25.00 - - 50 5,994 - - - - - - - - - -
26.00 - - 50 6,494 - - - - - - - - - -
27.00 - - 50 6,994 - - - - - - - - - -
28.00 - - 50 7,494 - - - - - - - - - -
CSP (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.50 - - 22,955 367 - - - - 23,019 367 - - - -
8.75 - - 22,455 367 - - - - 22,518 367 - - - -
9.00 - - 21,955 367 - - - - 22,018 367 - - - -
9.25 - - 21,456 367 - - - - 21,518 367 - - - -
9.50 - - 20,956 367 - - - - 21,018 367 - - - -
9.75 - - 20,456 367 - - - - 20,520 367 - - - -
10.00 - - 19,956 367 - - - - 20,024 367 - - - -
10.50 - - 18,958 367 - - - - 19,038 367 19,067 447 - -
11.00 - - 17,959 367 - - - - 18,038 367 18,112 525 - -
11.50 - - 16,962 367 - - - - 17,058 387 17,174 788 - -
12.00 - - 15,964 367 - - - - 16,076 427 16,244 1,023 - -
12.50 14,919 367 14,967 367 - - - - 15,130 648 15,331 1,234 15,740 1,825
13.00 13,919 367 13,971 367 14,028 407 14,138 529 14,160 845 14,451 1,531 14,928 2,121
13.50 12,919 367 12,971 367 13,054 518 13,167 732 13,220 1,070 13,598 1,784 14,180 2,482
14.00 11,919 367 11,972 466 12,066 682 12,239 930 12,315 1,363 12,787 2,058 13,419 2,893
14.50 10,919 367 10,979 686 11,112 866 11,323 1,208 11,422 1,674 11,989 2,463 12,731 3,334
15.00 9,919 470 9,991 952 10,169 1,179 10,433 1,486 10,546 2,047 11,234 3,020 11,997 3,790
15.50 8,919 869 9,018 1,257 9,246 1,539 9,584 1,922 9,722 2,390 10,487 3,326 11,363 4,082
16.00 7,919 1,268 8,118 1,667 8,358 1,947 8,729 2,356 8,930 2,930 9,805 3,995 10,737 4,796
16.50 6,919 1,667 7,201 2,082 7,523 2,398 7,899 2,876 8,160 3,494 9,137 4,433 10,109 5,357
17.00 5,919 2,066 6,251 2,546 6,694 2,923 7,142 3,421 7,448 4,061 8,508 5,097 9,537 5,749
17.50 4,886 2,477 5,427 3,138 5,986 3,487 6,502 4,159 6,762 4,662 7,916 5,697 8,968 6,559
18.00 3,886 2,997 4,502 3,842 5,114 4,114 5,840 4,725 6,254 5,350 7,479 6,350 8,563 7,216
18.50 2,952 3,787 3,856 4,455 4,591 4,839 5,109 5,427 5,637 6,010 6,930 7,028 8,060 7,865
19.00 2,481 4,859 3,266 5,225 3,994 5,611 4,627 6,188 5,099 6,808 6,460 7,775 7,571 8,594
19.50 2,082 5,879 2,759 6,099 3,409 6,493 4,102 6,988 4,598 7,502 5,984 8,462 7,123 9,246
20.00 1,683 6,879 2,291 7,003 2,927 7,350 3,615 7,831 4,126 8,314 5,707 9,225 6,719 9,979
21.00 885 8,879 1,658 8,894 2,128 9,072 2,786 9,474 3,348 9,984 4,774 10,804 5,943 11,508
22.00 367 10,879 1,159 10,877 1,547 10,971 2,151 11,172 2,594 11,729 3,936 12,429 5,291 13,099
23.00 367 12,879 749 12,874 1,137 12,907 1,653 13,033 2,102 13,550 3,420 14,164 4,373 14,885
24.00 367 14,879 530 14,879 847 14,882 1,280 14,962 1,739 15,405 2,892 15,937 3,909 16,479
25.00 367 16,879 387 16,879 650 16,879 1,019 16,899 1,478 17,299 2,622 17,729 3,454 18,193
26.00 367 18,879 367 18,879 509 18,879 799 18,883 1,172 19,238 1,955 19,594 2,990 19,994
27.00 367 20,879 367 20,879 427 20,879 624 20,879 673 21,178 1,605 21,456 2,610 21,812
28.00 367 22,879 367 22,879 387 22,879 496 22,879 528 23,128 1,369 23,366 2,301 23,679
29.00 367 24,879 367 24,879 - - - - 427 25,082 1,102 25,282 - -
30.00 367 26,879 367 26,879 - - - - 387 27,066 947 27,212 - -
CTB (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.00 - - 1,395 41 - - - - 1,410 125 - - - -
3.10 - - 1,295 44 - - - - 1,310 153 - - - -
3.20 1,183 37 1,195 49 1,195 61 1,210 133 1,210 181 1,217 251 1,225 326
3.30 1,083 37 1,095 55 1,095 68 1,110 165 1,111 206 1,117 291 1,148 376
3.40 983 37 995 61 995 76 1,010 208 1,011 236 1,037 340 1,049 410
3.50 883 37 895 68 911 110 911 236 928 277 939 368 984 449
3.60 783 48 795 80 813 141 828 280 842 318 868 414 911 492
3.70 683 88 705 117 724 173 752 324 753 370 782 464 839 521
3.80 583 128 612 167 634 218 671 386 701 420 746 519 804 594
3.90 483 168 533 204 585 262 614 446 628 486 675 573 701 655
4.00 383 208 442 266 507 318 536 505 550 543 611 634 679 708
4.10 280 254 364 326 424 391 466 577 481 629 540 706 612 775
4.20 216 357 287 409 355 452 401 637 416 697 492 779 565 841
4.30 176 463 226 495 292 527 341 769 359 807 437 873 511 943
4.40 136 563 176 578 248 599 288 849 298 889 393 954 459 1,015
4.50 96 663 138 672 203 691 262 948 269 979 342 1,034 413 1,097
4.60 56 763 100 763 170 783 221 1,034 226 1,067 308 1,124 391 1,177
4.70 37 863 88 863 138 863 191 1,134 200 1,155 264 1,200 356 1,254
4.80 37 963 80 963 101 963 164 1,234 170 1,241 241 1,286 318 1,343
4.90 37 1,063 73 1,063 93 1,063 133 1,317 141 1,339 212 1,385 294 1,429
5.00 37 1,163 68 1,163 87 1,163 97 1,416 105 1,439 184 1,471 274 1,516
5.25 37 1,413 57 1,413 75 1,413 84 1,665 89 1,665 145 1,701 219 1,733
5.50 37 1,663 51 1,663 65 1,663 75 1,915 81 1,919 101 1,923 184 1,963
5.75 37 1,913 47 1,913 60 1,913 - - 75 2,171 95 2,177 113 2,183
6.00 37 2,163 43 2,163 55 2,163 - - 68 2,421 89 2,429 107 2,436
6.25 37 2,413 40 2,413 51 2,413 - - 64 2,673 81 2,681 100 2,687
6.50 37 2,663 37 2,663 48 2,663 - - 60 2,909 77 2,909 93 2,909
6.75 37 2,913 37 2,913 45 2,913 - - 57 3,157 75 3,157 89 3,157
7.00 - - 37 3,163 - - - - - - - - - -
7.25 - - 37 3,413 - - - - - - - - - -
7.50 - - 37 3,663 - - - - - - - - - -
CTC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.00 2,377 59 2,386 59 - - - - 2,400 81 2,400 138 2,400 218
2.10 2,177 59 2,188 59 2,200 66 2,200 74 2,201 90 2,201 185 2,201 264
2.20 1,977 59 1,988 62 2,000 73 2,001 82 2,002 141 2,002 230 2,002 304
2.30 1,777 59 1,788 69 1,800 82 1,825 131 1,825 190 1,833 275 1,841 354
2.40 1,577 59 1,589 77 1,600 90 1,625 177 1,625 239 1,634 324 1,670 422
2.50 1,377 59 1,395 90 1,420 146 1,446 223 1,448 290 1,460 398 1,500 492
2.60 1,177 59 1,195 145 1,220 199 1,265 271 1,266 366 1,302 469 1,348 585
2.70 977 138 1,007 202 1,052 254 1,100 347 1,101 464 1,142 561 1,226 671
2.80 764 218 843 267 896 336 965 423 985 563 1,053 676 1,118 781
2.90 571 297 661 360 752 442 791 543 831 679 922 805 1,009 868
3.00 385 413 520 511 604 583 664 675 668 812 801 929 914 1,008
3.10 282 611 371 660 487 720 553 820 580 971 703 1,082 819 1,148
3.20 202 817 280 869 388 887 460 963 465 1,159 616 1,274 648 1,330
3.30 122 1,017 222 1,037 311 1,063 387 1,105 394 1,345 529 1,421 613 1,481
3.40 59 1,217 167 1,228 228 1,249 314 1,291 318 1,526 467 1,605 568 1,645
3.50 59 1,417 109 1,417 176 1,436 266 1,460 275 1,710 336 1,768 484 1,826
3.60 59 1,617 98 1,617 118 1,617 219 1,644 226 1,890 295 1,949 443 2,008
3.70 59 1,817 90 1,817 109 1,817 170 1,844 175 2,089 244 2,126 407 2,165
3.80 59 2,017 83 2,017 101 2,017 115 2,017 121 2,265 194 2,326 367 2,338
3.90 59 2,217 78 2,217 94 2,217 107 2,217 114 2,465 138 2,502 326 2,538
4.00 59 2,417 74 2,417 89 2,417 102 2,417 107 2,665 129 2,702 286 2,713
4.10 59 2,617 70 2,617 85 2,617 97 2,617 103 2,866 125 2,873 143 2,912
4.20 59 2,817 67 2,817 81 2,817 - - 98 3,066 119 3,073 138 3,080
4.30 59 3,017 65 3,017 - - - - 93 3,266 115 3,273 - -
4.40 - - 62 3,217 - - - - 90 3,450 110 3,474 - -
4.50 - - 61 3,417 - - - - 87 3,649 106 3,648 - -
4.60 - - 59 3,617 - - - - 86 3,848 103 3,846 - -
4.70 - - 59 3,817 - - - - 83 4,046 102 4,045 - -
4.80 - - 59 4,017 - - - - 81 4,244 - - - -
4.90 - - 59 4,217 - - - - 79 4,442 - - - -
5.00 - - 59 4,417 - - - - - - - - - -
5.25 - - 59 4,917 - - - - - - - - - -
5.50 - - 59 5,417 - - - - - - - - - -
5.75 - - 59 5,917 - - - - - - - - - -
6.00 - - 59 6,417 - - - - - - - - - -
CTS (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
9.50 - - 9,659 196 - - - - 9,712 196 - - - -
9.75 - - 9,409 196 - - - - 9,460 196 9,460 196 - -
10.00 9,140 196 9,159 196 - - - - 9,210 196 9,213 206 9,228 341
10.50 8,640 196 8,659 196 8,679 196 8,700 196 8,722 196 8,724 226 8,744 381
11.00 8,140 196 8,160 196 8,179 196 8,200 196 8,233 196 8,237 290 8,270 493
11.50 7,640 196 7,662 196 7,680 196 7,710 216 7,743 281 7,760 589 7,792 802
12.00 7,140 196 7,163 196 7,188 206 7,219 234 7,262 326 7,280 692 7,347 941
12.50 6,640 196 6,664 196 6,688 252 6,726 316 6,779 422 6,820 825 6,899 1,111
13.00 6,140 196 6,165 244 6,195 328 6,242 419 6,320 545 6,367 1,001 6,478 1,275
13.50 5,640 196 5,666 352 5,706 437 5,778 529 5,858 704 5,924 1,184 6,065 1,468
14.00 5,140 346 5,188 494 5,222 585 5,310 688 5,410 842 5,505 1,392 5,678 1,693
14.50 4,640 545 4,688 645 4,753 752 4,854 873 4,982 1,060 5,088 1,559 5,295 1,826
15.00 4,140 745 4,199 824 4,287 947 4,416 1,072 4,558 1,267 4,697 1,862 4,940 2,183
15.50 3,640 944 3,720 1,048 3,811 1,175 3,996 1,302 4,161 1,517 4,331 2,124 4,606 2,450
16.00 3,140 1,144 3,245 1,304 3,435 1,462 3,627 1,561 3,787 1,794 3,975 2,425 4,292 2,756
16.50 2,640 1,350 2,802 1,597 3,039 1,727 3,255 1,866 3,414 2,105 3,728 2,733 4,085 3,060
17.00 2,134 1,579 2,364 1,922 2,662 2,071 2,894 2,207 3,081 2,433 3,439 3,070 3,822 3,394
17.50 1,643 2,004 2,020 2,277 2,286 2,404 2,563 2,574 2,723 2,789 3,157 3,424 3,550 3,725
18.00 1,389 2,511 1,724 2,657 1,956 2,805 2,266 2,960 2,435 3,192 2,883 3,800 3,292 4,089
18.50 1,184 3,040 1,469 3,100 1,672 3,245 1,987 3,380 2,208 3,495 2,651 4,198 3,054 4,481
19.00 984 3,540 1,272 3,554 1,472 3,691 1,758 3,807 1,969 3,913 2,420 4,610 2,843 4,868
19.50 785 4,040 1,073 4,042 1,263 4,115 1,488 4,241 1,761 4,341 2,215 5,017 2,619 5,271
20.00 585 4,540 902 4,537 1,045 4,590 1,305 4,673 1,538 4,773 1,986 5,445 2,458 5,685
21.00 196 5,540 642 5,537 803 5,553 1,042 5,606 1,233 5,676 1,678 6,309 2,044 6,524
22.00 196 6,540 458 6,540 594 6,540 816 6,562 1,002 6,610 1,419 7,204 1,809 7,382
23.00 196 7,540 312 7,540 433 7,540 628 7,544 787 7,572 1,206 8,130 1,582 8,278
24.00 196 8,540 206 8,540 318 8,540 501 8,540 537 8,551 803 9,062 1,191 9,198
25.00 196 9,540 196 9,540 231 9,540 375 9,540 405 9,540 635 10,018 1,017 10,121
26.00 196 10,540 196 10,540 216 10,540 - - 226 10,540 507 10,977 828 11,070
27.00 - - 196 11,540 - - - - - - - - - -
28.00 - - 196 12,540 - - - - - - - - - -
29.00 - - 196 13,540 - - - - - - - - - -
DFM (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.40 5,540 142 5,559 142 5,579 142 5,602 142 5,603 266 5,631 529 5,660 705
4.50 5,340 142 5,359 142 5,379 142 5,402 142 5,424 316 5,431 576 5,460 740
4.60 5,140 142 5,159 142 5,179 142 5,202 170 5,224 362 5,254 647 5,284 808
4.70 4,940 142 4,959 142 4,979 142 5,002 226 5,024 409 5,074 681 5,108 885
4.80 4,740 142 4,759 143 4,779 143 4,820 276 4,843 456 4,895 726 4,948 926
4.90 4,540 142 4,559 158 4,579 159 4,619 324 4,659 501 4,714 804 4,774 1,010
5.00 4,340 142 4,359 176 4,394 220 4,436 370 4,459 548 4,530 849 4,608 1,073
5.25 3,840 142 3,868 280 3,907 344 3,966 477 4,010 713 4,102 1,046 4,207 1,230
5.50 3,340 266 3,375 397 3,431 475 3,525 620 3,570 905 3,707 1,323 3,828 1,507
5.75 2,840 465 2,890 561 2,977 662 3,093 794 3,158 1,143 3,325 1,503 3,490 1,734
6.00 2,334 665 2,430 795 2,545 877 2,686 1,021 2,774 1,400 2,965 1,787 3,163 2,008
6.25 1,834 864 2,000 1,036 2,168 1,148 2,272 1,311 2,454 1,713 2,639 2,069 2,842 2,331
6.50 1,314 1,100 1,592 1,364 1,800 1,478 1,970 1,637 2,108 2,040 2,324 2,403 2,559 2,650
6.75 972 1,581 1,227 1,732 1,459 1,852 1,667 2,025 1,792 2,412 2,021 2,762 2,310 3,025
7.00 760 2,100 951 2,173 1,168 2,276 1,396 2,434 1,509 2,833 1,785 3,120 2,060 3,302
7.25 561 2,600 729 2,635 941 2,709 1,140 2,801 1,267 3,262 1,543 3,521 1,809 3,678
7.50 361 3,100 553 3,113 765 3,165 925 3,245 1,062 3,685 1,334 3,917 1,627 4,082
7.75 162 3,600 444 3,603 586 3,639 728 3,687 849 4,135 1,171 4,351 1,428 4,502
8.00 142 4,100 349 4,100 433 4,114 586 4,157 749 4,597 991 4,770 1,314 4,914
8.25 142 4,600 264 4,600 360 4,606 480 4,634 580 5,054 874 5,218 1,135 5,347
8.50 142 5,100 179 5,100 290 5,100 412 5,123 519 5,524 784 5,682 1,034 5,784
8.75 142 5,600 154 5,600 219 5,600 299 5,612 412 6,014 658 6,139 915 6,235
9.00 142 6,100 142 6,100 142 6,100 228 6,100 300 6,495 606 6,602 861 6,680
9.25 142 6,600 142 6,600 142 6,600 - - 234 6,980 552 7,070 784 7,148
9.50 142 7,100 142 7,100 142 7,100 - - 155 7,463 457 7,532 698 7,611
9.75 142 7,600 142 7,600 142 7,600 - - 146 7,944 403 8,015 608 8,074
10.00 142 8,100 142 8,100 - - - - 142 8,444 343 8,495 560 8,554
10.50 142 9,100 142 9,100 - - - - 142 9,423 276 9,475 452 9,511
11.00 - - 142 10,100 - - - - 142 10,424 212 10,454 - -
11.50 - - 142 11,100 - - - - 142 11,414 142 11,431 - -
EVG (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
11.50 - - 16,087 353 - - - - 16,248 353 16,468 456 - -
12.00 - - 15,090 373 - - - - 15,278 373 15,528 574 - -
12.50 - - 14,092 393 - - - - 14,331 444 14,614 794 - -
13.00 13,045 353 13,102 480 13,150 724 13,272 802 13,380 868 13,741 1,063 14,063 1,376
13.50 12,045 353 12,102 602 12,191 909 12,335 986 12,448 1,051 12,861 1,553 13,257 1,684
14.00 11,045 353 11,102 739 11,227 1,098 11,411 1,192 11,552 1,273 12,037 1,672 12,442 2,063
14.50 10,045 353 10,115 968 10,275 1,311 10,499 1,786 10,684 1,878 11,224 2,079 11,680 2,461
15.00 9,045 722 9,137 1,197 9,349 1,595 9,633 2,116 9,827 2,219 10,439 2,517 10,926 2,943
15.50 8,045 1,121 8,174 1,526 8,445 1,934 8,789 2,482 9,011 2,635 9,699 2,989 10,238 3,413
16.00 7,045 1,520 7,228 1,916 7,576 2,340 7,966 2,918 8,238 3,026 8,984 3,492 9,558 3,951
16.50 6,045 1,919 6,314 2,345 6,896 2,791 7,200 3,320 7,502 3,429 8,295 4,041 8,904 4,493
17.00 5,045 2,342 5,531 2,896 6,080 3,340 6,489 3,849 6,808 3,979 7,647 4,649 8,293 5,101
17.50 4,005 2,753 4,682 3,455 5,294 3,943 5,800 4,443 6,135 4,603 7,025 5,273 7,689 5,715
18.00 3,013 3,532 3,849 4,089 4,480 4,628 5,170 5,097 5,562 5,296 6,446 5,970 7,131 6,392
18.50 2,505 4,598 3,161 4,956 3,948 5,368 4,565 5,778 5,058 6,025 5,956 6,654 6,639 7,097
19.00 2,094 5,605 2,635 5,819 3,322 6,183 4,006 6,567 4,524 6,783 5,476 7,383 6,222 7,780
19.50 1,695 6,605 2,186 6,711 2,731 7,048 3,543 7,387 4,064 7,588 5,051 8,134 5,817 8,534
20.00 1,296 7,605 1,716 7,668 2,445 7,909 3,094 8,220 3,642 8,402 4,617 8,926 5,449 9,280
21.00 498 9,605 1,108 9,617 1,666 9,759 2,350 9,985 2,897 10,130 3,937 10,564 4,766 10,908
22.00 353 11,605 730 11,605 1,168 11,670 1,788 11,814 2,353 11,917 3,339 12,263 4,208 12,557
23.00 353 13,605 456 13,605 850 13,623 1,434 13,727 1,820 13,775 2,805 14,061 3,662 14,273
24.00 353 15,605 353 15,605 651 15,605 870 15,659 1,127 15,703 1,948 15,901 2,608 16,071
25.00 353 17,605 353 17,605 459 17,605 612 17,605 886 17,605 1,563 17,776 2,143 17,913
26.00 353 19,605 353 19,605 373 19,605 403 19,605 631 19,605 1,246 19,605 1,768 19,771
27.00 353 21,605 353 21,605 353 21,605 353 21,605 423 21,605 1,019 21,605 1,508 21,605
28.00 353 23,605 353 23,605 353 23,605 - - 353 23,605 775 23,605 1,238 23,605
29.00 353 25,605 353 25,605 353 25,605 - - 353 25,605 661 25,605 1,005 25,605
30.00 353 27,605 353 27,605 353 27,605 - - 353 27,605 453 27,605 824 27,605
31.00 353 29,605 353 29,605 353 29,605 - - 353 29,605 353 29,605 711 29,605
32.00 - - 353 31,605 - - - - 353 31,605 - - - -
33.00 - - 353 33,605 - - - - - - - - - -
34.00 - - 353 35,605 - - - - - - - - - -
35.00 - - 353 37,605 - - - - - - - - - -
36.00 - - 353 39,605 - - - - - - - - - -
37.00 - - 353 41,605 - - - - - - - - - -
38.00 - - 353 43,605 - - - - - - - - - -
GAC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.90 - - 21,954 482 - - - - 22,036 482 - - - -
5.00 - - 21,555 482 - - - - 21,638 482 21,638 522 - -
5.25 - - 20,556 482 - - - - 20,646 482 20,646 562 - -
5.50 19,518 482 19,558 482 - - - - 19,671 482 19,679 616 - -
5.75 18,518 482 18,560 482 18,598 482 18,636 482 18,672 482 18,715 819 18,763 1,241
6.00 17,518 482 17,563 482 17,602 482 17,664 482 17,674 577 17,744 1,038 17,800 1,494
6.25 16,518 482 16,566 482 16,619 564 16,666 564 16,703 1,087 16,779 1,680 16,910 2,178
6.50 15,518 482 15,568 549 15,620 742 15,691 741 15,730 1,312 15,840 1,878 16,002 2,500
6.75 14,518 482 14,570 673 14,639 934 14,739 1,123 14,782 1,594 14,930 2,300 15,139 2,842
7.00 13,518 482 13,572 832 13,657 1,144 13,785 1,372 13,831 1,848 14,041 2,563 14,333 3,282
7.25 12,518 794 12,572 1,125 12,673 1,429 12,854 1,679 12,902 2,239 13,166 3,075 13,522 3,696
7.50 11,518 1,193 11,579 1,486 11,725 1,728 11,918 2,041 11,974 2,634 12,325 3,483 12,780 4,095
7.75 10,518 1,592 10,594 1,845 10,774 2,133 11,032 2,409 11,088 3,079 11,533 3,943 12,017 4,673
8.00 9,518 1,991 9,606 2,224 9,840 2,542 10,168 2,823 10,229 3,562 10,757 4,453 11,349 5,159
8.25 8,518 2,390 8,625 2,717 8,923 2,994 9,299 3,289 9,410 4,054 10,054 4,984 10,656 5,693
8.50 7,518 2,789 7,683 3,185 8,049 3,522 8,481 3,826 8,582 4,613 9,306 5,584 10,004 6,336
8.75 6,518 3,188 6,798 3,743 7,278 4,084 7,718 4,396 7,833 5,248 8,657 6,214 9,425 6,941
9.00 5,491 3,635 5,876 4,356 6,478 4,707 6,913 5,002 7,337 5,940 8,135 6,895 8,917 7,607
9.25 4,412 4,213 5,199 5,019 5,731 5,385 6,313 5,670 6,627 6,672 7,498 7,575 8,363 8,287
9.50 3,723 5,318 4,605 5,755 5,127 6,093 5,713 6,420 6,018 7,423 6,951 8,331 7,831 8,974
9.75 3,251 6,318 3,986 6,490 4,518 6,803 5,151 7,214 5,431 8,306 6,406 9,214 7,368 9,818
10.00 2,852 7,358 3,424 7,389 3,960 7,659 4,585 7,986 4,877 9,152 5,923 9,986 6,899 10,600
10.50 2,054 9,358 2,534 9,339 3,062 9,500 3,615 9,726 3,938 10,915 4,997 11,637 6,060 12,169
11.00 1,256 11,358 1,839 11,335 2,343 11,415 2,712 11,562 3,129 12,717 4,199 13,350 5,298 13,829
11.50 482 13,358 1,368 13,346 1,792 13,368 2,037 13,456 2,405 14,600 3,589 15,130 4,563 15,560
12.00 482 15,358 939 15,358 1,386 15,350 1,599 15,404 2,007 16,505 2,988 16,936 3,960 17,309
12.50 482 17,358 630 17,358 989 17,350 1,240 17,369 1,527 18,425 2,582 18,784 3,457 19,108
13.00 482 19,358 514 19,358 777 19,358 967 19,352 984 20,362 2,095 20,649 3,089 20,922
13.50 482 21,358 482 21,358 482 21,358 - - 701 22,316 1,743 22,558 2,634 22,806
14.00 482 23,358 482 23,358 482 23,358 - - 528 24,290 1,517 24,470 2,310 24,674
14.50 482 25,358 482 25,358 482 25,358 - - 482 26,264 1,223 26,421 1,966 26,601
15.00 - - 482 27,358 - - - - - - - - - -
GAH (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.00 - - 42,179 749 - - - - 42,345 749 - - - -
8.25 - - 40,931 749 - - - - 41,089 749 - - - -
8.50 - - 39,681 749 - - - - 39,848 749 39,927 849 - -
8.75 - - 38,431 749 - - - - 38,653 749 38,747 969 - -
9.00 37,091 749 37,182 749 37,249 749 37,344 749 37,402 749 37,497 1,109 37,810 1,918
9.25 35,841 749 35,932 749 36,005 749 36,093 799 36,152 799 36,304 1,281 36,675 2,123
9.50 34,591 749 34,683 749 34,786 749 34,897 849 34,957 849 35,174 1,521 35,607 2,456
9.75 33,341 749 33,435 749 33,537 749 33,648 899 33,707 899 33,984 1,762 34,459 2,836
10.00 32,091 749 32,185 749 32,287 799 32,447 1,515 32,511 1,636 32,840 2,099 33,427 3,184
10.50 29,591 749 29,687 749 29,828 953 29,993 1,698 30,110 1,855 30,590 2,801 31,337 3,959
11.00 27,091 749 27,191 799 27,366 1,204 27,620 1,926 27,791 2,085 28,454 3,605 29,406 4,876
11.50 24,591 749 24,713 1,226 24,935 1,501 25,280 2,164 25,508 2,626 26,352 4,697 27,480 5,869
12.00 22,009 749 22,258 1,627 22,532 2,301 23,007 2,776 23,296 3,955 24,370 5,747 25,750 7,000
12.50 19,575 1,294 19,773 2,659 20,221 2,842 20,798 3,624 21,189 4,991 22,514 6,921 24,008 8,470
13.00 17,091 2,292 17,370 3,207 17,996 3,892 18,690 4,723 19,132 5,947 20,710 8,227 22,414 9,751
13.50 14,591 3,289 15,394 4,172 16,013 4,989 16,975 5,799 17,189 7,313 19,060 9,458 20,828 11,312
14.00 12,042 4,287 12,840 5,438 14,301 6,278 15,296 7,088 15,450 8,702 17,455 10,956 19,405 12,584
14.50 9,591 5,314 10,724 6,767 12,367 7,584 13,508 8,608 13,995 10,228 16,363 12,459 18,426 14,092
15.00 6,844 6,673 8,755 8,526 10,195 9,475 11,876 10,479 12,402 11,902 15,002 14,091 17,022 15,686
15.50 5,424 9,358 7,145 10,226 8,665 11,601 10,002 12,342 11,036 13,696 13,727 15,781 15,911 17,382
16.00 4,367 11,891 5,668 12,296 7,316 13,230 8,860 13,991 9,753 15,563 12,279 17,626 14,780 19,139
16.50 3,369 14,391 4,583 14,617 6,055 15,341 7,297 16,067 8,635 17,603 11,536 19,534 13,886 20,999
17.00 2,372 16,891 3,499 16,999 5,086 17,535 6,405 18,199 7,680 19,644 10,564 21,446 12,883 22,899
17.50 1,374 19,391 2,712 19,423 4,174 19,809 5,577 20,334 6,668 21,790 9,774 23,476 11,827 24,805
18.00 749 21,891 2,004 21,906 3,396 22,136 5,028 22,565 5,777 23,987 8,860 25,510 10,651 26,873
18.50 749 24,391 1,615 24,389 2,772 24,551 4,107 24,894 4,588 26,177 8,124 27,649 10,482 28,893
19.00 749 26,891 1,129 26,891 2,233 26,986 3,554 27,248 3,895 28,485 6,817 29,785 9,637 30,947
19.50 749 29,391 777 29,391 2,010 29,443 2,992 29,633 3,314 30,840 6,027 31,979 9,033 33,122
20.00 749 31,891 749 31,891 1,173 31,901 - - 2,864 33,170 5,913 34,223 8,538 35,267
21.00 749 36,891 749 36,891 799 36,891 - - 2,077 37,943 4,369 38,783 6,564 39,660
22.00 749 41,891 749 41,891 749 41,891 - - 1,465 42,744 3,594 43,463 6,251 44,199
23.00 - - 749 46,891 - - - - - - - - - -
24.00 - - 749 51,891 - - - - - - - - - -
25.00 - - 749 56,891 - - - - - - - - - -
26.00 - - 749 61,891 - - - - - - - - - -
27.00 - - 749 66,891 - - - - - - - - - -
GLX (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
32.00 - - 28,070 591 - - - - 28,070 591 - - - -
33.00 - - 27,073 591 - - - - 27,070 591 - - - -
34.00 - - 26,078 591 - - - - 26,090 871 - - - -
35.00 - - 25,078 591 - - - - 25,087 1,035 25,281 1,734 - -
36.00 - - 24,079 601 - - - - 24,086 1,177 24,367 1,932 - -
37.00 - - 23,079 611 - - - - 23,105 1,345 23,472 2,185 - -
38.00 22,022 591 22,079 631 - - - - 22,137 1,563 22,595 2,434 23,224 3,118
39.00 21,022 591 21,082 722 21,090 1,057 21,108 1,461 21,162 1,743 21,725 2,720 22,409 3,524
40.00 20,022 591 20,086 913 20,089 1,231 20,117 1,640 20,222 2,021 20,867 3,027 21,595 3,889
41.00 19,022 591 19,086 1,068 19,098 1,469 19,151 1,905 19,283 2,252 20,038 3,363 20,820 4,280
42.00 18,022 591 18,092 1,302 18,108 1,719 18,187 2,143 18,362 2,538 19,205 3,725 20,059 4,616
43.00 17,022 712 17,092 1,652 17,130 2,016 17,238 2,453 17,457 2,877 18,406 4,075 19,296 5,065
44.00 16,022 1,111 16,135 1,949 16,166 2,295 16,308 2,783 16,577 3,194 17,627 4,494 18,571 5,535
45.00 15,022 1,510 15,108 2,275 15,189 2,643 15,395 3,100 15,728 3,624 16,849 4,940 17,872 5,945
46.00 14,022 1,909 14,123 2,588 14,242 2,973 14,507 3,531 14,890 4,015 16,120 5,367 17,150 6,409
47.00 13,022 2,308 13,308 2,975 13,387 3,434 13,633 4,045 14,082 4,586 15,394 5,859 16,462 6,964
48.00 12,022 2,707 12,234 3,439 12,390 3,823 13,053 4,420 13,284 4,937 14,670 6,390 15,838 7,395
49.00 11,022 3,112 11,340 3,899 11,724 4,266 12,242 4,890 12,544 5,442 14,006 6,885 15,192 7,908
50.00 10,022 3,517 10,420 4,379 10,821 4,756 11,424 5,443 11,949 5,976 13,449 7,463 14,332 8,559
52.50 7,522 4,592 8,083 5,714 8,637 6,221 9,336 6,928 10,128 7,489 11,807 8,940 13,026 10,052
55.00 5,076 6,377 6,062 7,462 6,841 8,035 7,706 8,675 8,489 9,188 10,265 10,615 11,600 11,683
57.50 3,910 8,972 4,500 9,593 5,098 10,109 6,180 10,641 7,031 11,088 8,913 12,416 10,309 13,412
60.00 2,906 11,522 3,271 11,954 3,788 12,341 4,832 12,688 5,771 13,151 7,714 14,226 9,145 15,093
62.50 1,909 14,022 2,295 14,430 2,633 14,668 3,719 14,985 4,657 15,322 6,618 16,276 8,024 17,035
65.00 911 16,522 1,477 16,925 1,989 17,053 2,875 17,293 3,559 17,375 5,646 18,382 7,109 19,082
67.50 591 19,022 1,035 19,407 1,406 19,487 2,176 19,661 2,939 19,867 4,806 20,540 6,251 21,185
70.00 591 21,522 624 21,899 1,010 21,944 1,498 22,058 2,108 22,216 4,043 22,792 5,480 23,347
72.50 591 24,022 591 24,391 739 24,419 1,256 24,487 1,804 24,604 3,432 25,062 4,772 25,558
75.00 591 26,522 591 26,887 631 26,898 959 26,945 1,425 27,034 2,908 27,399 4,223 27,812
77.50 591 29,022 591 29,384 621 29,390 796 29,418 1,140 29,476 2,428 29,759 3,599 30,101
80.00 591 31,522 591 31,878 591 31,878 655 31,898 928 31,932 2,049 32,143 3,073 32,447
82.50 591 34,022 591 34,376 591 34,380 631 34,385 779 34,408 1,746 34,560 2,717 34,788
85.00 591 36,522 591 36,872 591 36,870 621 36,871 704 36,893 1,458 37,009 2,342 37,193
87.50 591 39,022 591 39,367 591 39,370 611 39,374 641 39,378 1,280 39,453 2,047 39,594
90.00 591 41,522 591 41,866 591 41,871 - - 631 41,883 1,097 41,917 1,882 42,026
92.50 591 44,022 591 44,364 591 44,370 - - 621 44,384 993 44,395 1,646 44,489
GWM (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.80 - - 1,434 36 - - - - 1,440 36 - - - -
3.90 - - 1,384 36 - - - - 1,390 36 - - - -
4.00 - - 1,334 36 - - - - 1,340 79 1,350 156 - -
4.10 - - 1,284 36 - - - - 1,294 98 1,305 165 - -
4.20 1,230 36 1,234 36 1,239 36 1,244 75 1,244 110 1,255 175 1,284 258
4.30 1,180 36 1,184 40 1,189 40 1,194 88 1,199 122 1,214 195 1,241 273
4.40 1,130 36 1,134 44 1,139 46 1,144 101 1,149 133 1,169 218 1,211 298
4.50 1,080 36 1,084 51 1,092 51 1,097 114 1,102 146 1,127 228 1,171 309
4.60 1,030 36 1,034 58 1,042 68 1,051 129 1,055 166 1,081 259 1,134 319
4.70 980 36 984 66 995 84 1,005 148 1,010 184 1,043 283 1,096 366
4.80 930 47 936 74 948 99 957 162 962 203 1,002 303 1,060 388
4.90 880 67 886 93 901 120 914 183 923 222 963 325 1,030 417
5.00 830 87 837 112 853 136 870 202 880 248 925 350 996 447
5.25 705 138 715 161 742 189 757 264 772 313 831 418 913 508
5.50 580 187 600 217 644 248 679 332 683 383 755 488 845 584
5.75 455 240 486 295 545 319 582 420 614 462 722 566 833 664
6.00 322 302 373 377 453 403 487 511 533 554 652 651 784 747
6.25 245 433 313 463 377 499 415 613 462 647 587 742 713 818
6.50 195 560 235 573 306 605 348 716 405 763 536 848 638 930
6.75 145 685 188 687 268 711 303 826 351 867 482 948 610 1,023
7.00 95 810 151 810 199 828 256 953 301 978 440 1,054 564 1,122
7.25 46 935 117 935 147 944 219 1,070 266 1,091 398 1,157 520 1,228
7.50 36 1,060 93 1,060 128 1,063 187 1,187 192 1,206 364 1,265 487 1,329
7.75 36 1,185 71 1,185 111 1,187 164 1,307 169 1,322 324 1,377 443 1,435
8.00 36 1,310 48 1,310 95 1,311 111 1,428 153 1,441 293 1,490 404 1,543
8.25 36 1,435 42 1,435 79 1,435 98 1,551 100 1,560 220 1,602 330 1,649
8.50 36 1,560 36 1,560 - - - - 86 1,681 192 1,717 - -
8.75 36 1,685 36 1,685 - - - - 69 1,802 173 1,833 - -
9.00 36 1,810 36 1,810 - - - - 53 1,927 151 1,951 - -
9.25 - - 36 1,935 - - - - - - - - - -
HAI (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.90 - - 9,558 206 - - - - 9,611 206 - - - -
5.00 - - 9,358 206 - - - - 9,422 206 - - - -
5.25 8,839 206 8,859 206 8,879 206 8,899 206 8,922 206 8,923 206 8,927 288
5.50 8,339 206 8,359 206 8,379 206 8,399 206 8,420 206 8,422 232 8,423 363
5.75 7,839 206 7,860 206 7,879 206 7,899 206 7,920 226 7,947 483 7,953 622
6.00 7,339 206 7,362 206 7,382 206 7,402 227 7,442 275 7,447 547 7,480 760
6.25 6,839 206 6,863 214 6,884 214 6,918 307 6,960 343 6,969 632 7,025 894
6.50 6,339 206 6,364 264 6,394 264 6,434 391 6,478 465 6,508 798 6,588 1,059
6.75 5,839 206 5,865 333 5,894 380 5,948 485 6,010 585 6,063 977 6,147 1,243
7.00 5,339 297 5,368 468 5,416 534 5,475 618 5,555 696 5,612 1,152 5,733 1,463
7.25 4,839 497 4,874 613 4,936 689 5,014 782 5,112 885 5,178 1,399 5,324 1,661
7.50 4,339 696 4,378 794 4,466 875 4,562 974 4,651 1,078 4,770 1,618 4,951 1,908
7.75 3,839 896 3,886 987 3,991 1,087 4,106 1,189 4,246 1,311 4,368 1,880 4,588 2,166
8.00 3,339 1,095 3,405 1,236 3,601 1,337 3,749 1,428 3,837 1,586 3,990 2,187 4,243 2,495
8.25 2,832 1,295 2,967 1,501 3,154 1,619 3,342 1,702 3,470 1,867 3,701 2,475 3,938 2,763
8.50 2,326 1,506 2,529 1,795 2,757 1,904 2,944 2,019 3,169 2,183 3,406 2,820 3,745 3,117
8.75 1,786 1,819 2,128 2,151 2,368 2,247 2,589 2,380 2,792 2,531 3,090 3,159 3,446 3,424
9.00 1,491 2,366 1,788 2,506 2,023 2,619 2,266 2,765 2,481 2,911 2,800 3,534 3,198 3,781
9.25 1,279 2,879 1,503 2,925 1,689 3,046 1,954 3,166 2,184 3,281 2,543 3,956 2,897 4,209
9.50 1,080 3,379 1,298 3,409 1,453 3,494 1,702 3,590 1,925 3,681 2,304 4,370 2,717 4,583
9.75 880 3,879 1,067 3,878 1,241 3,939 1,472 4,023 1,683 4,115 2,080 4,766 2,491 4,991
10.00 681 4,379 900 4,374 1,054 4,414 1,264 4,481 1,489 4,550 1,911 5,190 2,298 5,394
10.50 282 5,379 588 5,375 733 5,387 930 5,422 1,149 5,470 1,585 6,074 1,982 6,244
11.00 206 6,379 412 6,379 510 6,379 656 6,390 785 6,419 1,273 6,978 1,716 7,126
11.50 206 7,379 266 7,379 335 7,379 506 7,379 684 7,388 1,028 7,904 1,494 8,027
12.00 206 8,379 211 8,379 216 8,379 415 8,379 448 8,379 654 8,856 1,256 8,951
12.50 206 9,379 206 9,379 206 9,379 328 9,379 359 9,379 525 9,825 866 9,900
13.00 206 10,379 206 10,379 206 10,379 244 10,379 270 10,379 384 10,789 705 10,844
13.50 206 11,379 206 11,379 206 11,379 - - 206 11,379 292 11,751 574 11,805
14.00 - - 206 12,379 - - - - - - - - - -
14.50 - - 206 13,379 - - - - - - - - - -
15.00 - - 206 14,379 - - - - - - - - - -
15.50 - - 206 15,379 - - - - - - - - - -
HCF (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
77.50 - - 36,229 721 - - - - 36,600 1,429 - - - -
80.00 33,582 721 33,726 721 33,882 865 34,044 1,188 34,138 1,685 34,264 2,881 34,525 3,726
82.50 31,082 721 31,239 811 31,395 1,039 31,552 1,452 31,671 2,060 31,895 3,438 32,291 4,584
85.00 28,582 721 28,736 821 28,909 1,274 29,110 1,733 29,259 2,452 29,608 4,048 30,113 5,037
87.50 26,082 721 26,249 1,031 26,440 1,586 26,681 2,152 26,867 3,045 27,351 4,753 28,014 6,111
90.00 23,578 721 23,760 1,353 23,984 1,931 24,301 2,658 24,542 3,719 25,175 5,547 26,028 6,901
92.50 21,078 794 21,280 1,794 21,569 2,512 21,973 3,323 22,277 4,434 23,118 6,490 24,092 7,911
95.00 18,578 1,792 18,818 2,493 19,215 3,263 19,709 4,145 20,063 5,389 21,117 7,439 22,254 8,892
97.50 16,078 2,789 16,393 3,437 16,920 4,157 17,527 5,099 17,970 6,423 19,206 8,603 20,525 10,139
100.00 13,578 3,787 14,025 4,460 14,711 5,237 15,454 6,166 15,951 7,570 17,426 9,779 18,819 11,368
102.50 11,062 4,808 12,001 5,729 13,018 6,649 13,866 7,447 14,647 8,921 16,073 11,176 17,424 12,766
105.00 8,483 5,902 9,799 7,104 10,960 7,994 11,911 8,886 12,767 10,417 14,367 12,683 15,802 14,334
107.50 6,174 7,950 7,774 8,845 9,043 9,704 10,094 10,506 10,972 12,142 12,751 14,294 14,281 15,792
110.00 5,020 10,555 5,938 11,031 7,291 11,644 8,396 12,338 9,355 13,945 11,192 16,034 12,809 17,403
112.50 4,016 13,036 4,590 13,259 5,731 13,724 6,911 14,257 7,888 15,860 9,859 17,452 11,564 18,479
115.00 3,013 15,582 3,465 15,650 4,378 15,975 5,559 16,388 6,532 17,954 8,565 19,432 10,355 20,331
117.50 1,991 18,082 2,573 18,102 3,317 18,302 4,421 18,621 5,344 20,111 7,413 21,422 9,057 22,305
120.00 994 20,582 1,899 20,582 2,431 20,684 3,505 20,919 4,362 22,339 6,381 23,514 8,233 24,287
122.50 721 23,082 1,483 23,082 1,899 23,118 2,781 23,272 3,537 24,590 5,459 25,641 7,365 26,378
125.00 721 25,582 1,174 25,582 1,494 25,582 2,183 25,582 2,889 26,913 4,680 27,832 6,439 28,470
127.50 721 28,082 938 28,082 1,297 28,082 1,777 28,082 2,330 29,271 4,425 30,042 5,542 30,642
130.00 721 30,582 771 30,582 1,130 30,582 1,504 30,582 1,996 31,638 3,501 32,328 5,064 32,838
132.50 721 33,082 721 33,082 985 33,082 1,342 33,082 1,656 34,053 2,981 34,609 4,424 35,068
135.00 721 35,582 721 35,582 857 35,582 - - 1,506 36,468 2,667 36,941 3,851 37,341
137.50 721 38,082 721 38,082 771 38,082 - - 1,370 38,915 2,324 39,302 3,497 39,655
140.00 - - 721 40,582 - - - - - - - - - -
142.50 - - 721 43,082 - - - - - - - - - -
HEH (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
41.00 - - 9,399 192 - - - - 9,462 207 9,465 346 - -
42.00 - - 8,900 192 - - - - 8,962 212 8,963 406 - -
43.00 8,362 192 8,400 192 8,437 192 8,486 207 8,490 234 8,499 475 8,507 670
44.00 7,862 192 7,903 192 7,940 192 7,965 243 7,967 292 7,969 560 7,969 738
45.00 7,362 192 7,404 192 7,440 192 7,470 329 7,472 362 7,474 677 7,478 889
46.00 6,862 192 6,904 192 6,942 211 6,970 401 6,972 465 6,982 778 6,984 1,026
47.00 6,362 192 6,404 213 6,445 278 6,475 508 6,477 578 6,487 931 6,512 1,193
48.00 5,862 192 5,905 284 5,945 358 5,975 642 5,982 714 5,997 1,092 6,041 1,370
49.00 5,362 282 5,406 402 5,449 452 5,480 803 5,485 875 5,520 1,286 5,575 1,563
50.00 4,862 482 4,908 550 4,953 591 4,980 995 4,996 1,068 5,049 1,509 5,130 1,764
52.50 3,612 981 3,660 1,017 3,738 1,062 3,790 1,592 3,856 1,690 3,957 2,159 4,086 2,441
55.00 2,358 1,488 2,443 1,642 2,597 1,708 2,687 2,449 2,753 2,574 2,914 2,987 3,109 3,227
57.50 1,380 2,612 1,518 2,587 1,636 2,635 1,705 3,559 1,782 3,634 2,045 3,988 2,321 4,175
60.00 881 3,838 940 3,854 1,014 3,864 1,079 4,761 1,113 4,803 1,370 4,966 1,706 5,103
62.50 382 5,112 528 5,112 590 5,112 650 5,992 675 6,010 919 6,103 1,249 6,197
65.00 192 6,362 299 6,362 368 6,362 390 7,229 431 7,235 646 7,288 921 7,349
67.50 192 7,612 192 7,612 223 7,612 250 8,474 281 8,475 427 8,498 704 8,528
70.00 192 8,862 192 8,862 192 8,862 202 9,717 220 9,720 365 9,731 572 9,739
72.50 192 10,112 192 10,112 192 10,112 192 10,960 207 10,965 312 10,968 487 10,976
75.00 192 11,362 192 11,362 192 11,362 192 12,204 202 12,210 270 12,213 441 12,221
77.50 192 12,612 192 12,612 192 12,612 192 13,449 192 13,449 192 13,449 202 13,457
80.00 192 13,862 192 13,862 192 13,862 192 14,695 192 14,694 192 14,695 192 14,702
HEX (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
182.50 - - 10,596 278 - - - - 10,604 381 10,639 681 - -
185.00 - - 10,347 279 - - - - 10,352 406 10,391 721 - -
187.50 - - 10,100 280 - - - - 10,116 443 10,176 770 - -
190.00 9,832 278 9,847 281 - - - - 9,852 479 9,893 814 - -
192.50 9,582 278 9,597 306 - - - - 9,606 523 9,665 883 9,923 1,199
195.00 9,332 278 9,347 361 - - - - 9,355 566 9,437 945 9,706 1,275
197.50 9,082 278 9,097 408 9,097 467 - - 9,105 598 9,207 1,016 9,493 1,354
200.00 8,832 278 8,848 463 8,847 516 8,850 573 8,853 624 8,988 1,080 9,288 1,505
205.00 8,332 278 8,348 575 8,348 641 8,351 690 8,358 766 8,553 1,236 8,877 1,630
210.00 7,830 477 7,848 736 7,848 770 7,851 822 7,857 920 8,124 1,417 8,473 1,817
215.00 7,332 676 7,349 875 7,349 924 7,352 992 7,376 1,045 7,707 1,643 8,087 2,087
220.00 6,832 876 6,850 1,044 6,850 1,098 6,861 1,144 6,904 1,250 7,296 1,899 7,697 2,305
225.00 6,332 1,075 6,351 1,240 6,353 1,286 6,397 1,334 6,493 1,438 6,865 2,064 7,158 2,532
230.00 5,832 1,276 5,852 1,452 5,865 1,497 5,922 1,547 6,044 1,669 6,449 2,356 6,814 2,815
235.00 5,332 1,475 5,353 1,665 5,381 1,726 5,463 1,800 5,607 1,927 6,067 2,611 6,448 3,127
240.00 4,829 1,675 4,856 1,906 4,901 1,990 5,016 2,059 5,182 2,224 5,685 2,921 6,119 3,406
245.00 4,329 1,877 4,352 2,154 4,428 2,243 4,573 2,324 4,791 2,536 5,279 3,230 5,792 3,692
250.00 3,832 2,080 3,872 2,424 3,986 2,553 4,177 2,654 4,415 2,885 5,025 3,592 5,433 4,000
255.00 3,332 2,299 3,358 2,729 3,517 2,865 3,779 3,046 4,051 3,242 4,680 3,960 5,218 4,355
260.00 2,773 2,635 2,923 3,064 3,142 3,282 3,401 3,437 3,700 3,629 4,377 4,276 4,867 4,770
265.00 2,362 3,177 2,628 3,552 2,754 3,704 3,080 3,862 3,369 4,037 4,078 4,665 4,622 5,076
270.00 2,132 3,706 2,342 4,043 2,459 4,159 2,675 4,317 3,047 4,476 3,803 5,065 4,413 5,532
275.00 1,926 4,211 2,070 4,534 2,183 4,632 2,477 4,765 2,813 4,898 3,556 5,466 4,107 5,875
280.00 1,726 4,713 1,834 5,019 1,949 5,107 2,220 5,219 2,530 5,344 3,308 5,888 3,935 6,279
285.00 1,525 5,213 1,600 5,514 1,722 5,583 2,027 5,685 2,347 5,789 3,111 6,320 3,725 6,682
290.00 1,325 5,686 1,408 6,011 1,514 6,067 1,816 6,154 2,135 6,253 2,892 6,754 3,527 7,093
295.00 1,123 6,213 1,215 6,508 1,323 6,550 1,633 6,624 1,956 6,717 2,704 7,170 3,319 7,477
300.00 924 6,713 1,042 7,012 1,140 7,045 1,478 7,105 1,778 7,172 2,534 7,508 3,154 7,792
310.00 525 7,713 763 8,008 896 8,028 1,142 8,076 1,497 8,117 2,202 8,406 2,826 8,678
320.00 278 8,713 554 9,007 678 9,019 923 9,051 1,215 9,080 1,891 9,328 2,475 9,570
330.00 278 9,713 406 10,005 516 10,012 790 10,035 1,021 10,054 1,642 10,258 2,265 10,478
340.00 278 10,713 301 11,004 395 11,009 624 11,025 866 11,034 1,460 11,207 2,034 11,405
350.00 278 11,713 286 12,002 309 12,006 509 12,015 736 12,024 1,258 12,159 1,757 12,334
360.00 278 12,713 285 13,002 285 13,005 367 13,010 614 13,016 1,113 13,126 1,612 13,281
370.00 278 13,713 284 14,001 284 14,004 300 14,006 519 14,013 963 14,099 1,444 14,237
380.00 278 14,713 283 15,000 283 15,003 - - 436 15,010 860 15,072 1,257 15,196
390.00 - - 282 15,999 - - - - - - - - - -
HGN (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 - - 12,939 288 - - - - 13,002 313 13,041 578 - -
41.00 12,402 288 12,439 288 - - - - 12,507 323 12,564 686 12,663 1,291
42.00 11,902 288 11,940 288 11,975 288 - - 12,017 338 12,085 809 12,216 1,408
43.00 11,402 288 11,440 288 11,479 288 - - 11,522 413 11,622 932 11,780 1,445
44.00 10,902 288 10,943 288 10,983 339 11,023 457 11,039 505 11,158 1,089 11,349 1,479
45.00 10,402 288 10,443 298 10,486 413 10,529 515 10,553 612 10,710 1,244 10,931 1,665
46.00 9,902 288 9,944 333 9,993 488 10,045 580 10,074 741 10,263 1,408 10,528 1,865
47.00 9,402 288 9,445 410 9,505 566 9,558 708 9,594 1,063 9,820 1,608 10,126 2,049
48.00 8,902 288 8,948 494 9,013 661 9,080 857 9,126 1,223 9,410 1,798 9,730 2,264
49.00 8,402 290 8,449 615 8,528 797 8,605 1,009 8,663 1,351 8,988 2,225 9,372 2,763
50.00 7,902 490 7,952 742 8,044 938 8,137 1,313 8,206 1,556 8,585 2,444 9,000 2,975
52.50 6,652 989 6,719 1,163 6,866 1,369 6,995 1,806 7,107 2,104 7,624 3,059 8,133 3,616
55.00 5,402 1,490 5,490 1,695 5,731 1,912 5,920 2,425 6,075 2,749 6,744 3,759 7,313 4,339
57.50 4,112 1,998 4,337 2,365 4,682 2,602 4,946 3,202 5,224 3,499 5,871 4,535 6,401 5,057
60.00 2,831 2,605 3,407 3,176 3,817 3,409 4,122 4,096 4,363 4,355 5,087 5,387 5,696 5,877
62.50 2,072 3,917 2,569 4,335 2,992 4,429 3,317 5,171 3,575 5,338 4,381 6,091 5,060 6,556
65.00 1,567 5,200 1,967 5,252 2,270 5,441 2,629 6,122 2,901 6,363 3,776 7,038 4,464 7,494
67.50 1,069 6,452 1,414 6,448 1,693 6,546 2,041 7,242 2,330 7,435 3,222 8,050 3,901 8,447
70.00 570 7,702 994 7,694 1,289 7,738 1,573 8,399 1,844 8,559 2,727 9,086 3,474 9,470
72.50 288 8,952 715 8,950 939 8,959 1,088 9,586 1,418 9,710 2,238 10,168 2,918 10,497
75.00 288 10,202 498 10,202 685 10,199 806 10,790 1,116 10,889 2,127 11,271 2,549 11,579
77.50 288 11,452 352 11,452 489 11,452 634 12,008 870 12,079 1,865 12,395 2,463 12,664
80.00 288 12,702 303 12,702 366 12,702 477 13,234 663 13,285 1,575 13,560 2,282 13,791
82.50 288 13,952 298 13,952 323 13,952 380 14,466 504 14,507 1,355 14,718 1,990 14,925
85.00 288 15,202 288 15,202 288 15,202 303 15,704 379 15,733 1,137 15,911 1,760 16,085
87.50 288 16,452 288 16,452 288 16,452 293 16,942 323 16,960 964 17,103 1,543 17,252
90.00 - - 288 17,702 - - - - - - - - - -
92.50 - - 288 18,952 - - - - - - - - - -
95.00 - - 288 20,202 - - - - - - - - - -
HKB (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 - - 7,802 152 7,801 152 7,801 164 7,861 235 8,021 413 8,085 657
41.00 7,404 152 7,402 152 7,402 156 7,402 202 7,457 279 7,565 509 7,629 750
42.00 7,004 152 7,001 152 7,001 160 7,001 248 7,062 333 7,171 573 7,237 830
43.00 6,604 152 6,601 152 6,601 164 6,601 280 6,664 389 6,774 664 6,839 926
44.00 6,204 152 6,201 156 6,201 216 6,201 392 6,265 457 6,375 758 6,442 1,050
45.00 5,802 152 5,801 212 5,801 254 5,801 431 5,862 528 5,982 855 6,049 1,185
46.00 5,402 152 5,401 286 5,401 351 5,401 525 5,453 628 5,583 982 5,657 1,353
47.00 5,004 194 5,004 359 5,004 425 5,004 582 5,004 733 5,004 1,111 5,321 1,454
48.00 4,604 353 4,604 456 4,604 497 4,604 649 4,604 870 4,841 1,265 4,925 1,632
49.00 4,204 513 4,204 597 4,204 661 4,204 888 4,204 1,026 4,445 1,429 4,529 1,815
50.00 3,804 672 3,804 747 3,804 839 3,804 1,031 3,804 1,169 3,804 1,641 3,804 2,026
52.50 2,804 1,074 2,804 1,220 2,804 1,354 2,804 1,577 2,804 1,750 2,986 2,190 3,131 2,582
55.00 1,804 1,808 1,788 1,907 1,755 2,058 1,799 2,308 1,972 2,428 2,332 2,877 2,535 3,276
57.50 1,066 2,800 1,108 2,832 1,168 2,899 1,201 3,161 1,361 3,272 1,743 3,692 2,016 4,074
60.00 667 3,809 677 3,839 691 3,870 730 4,045 892 4,144 1,292 4,516 1,634 4,879
62.50 268 4,807 289 4,828 403 4,845 465 5,034 590 5,081 957 5,214 1,260 5,783
65.00 152 5,805 172 5,832 270 5,849 320 6,056 405 6,093 709 6,174 980 6,341
67.50 152 6,813 152 6,820 204 6,833 246 7,060 307 7,097 542 7,179 756 7,299
70.00 152 7,816 152 7,828 160 7,841 184 7,960 250 8,072 427 8,153 594 8,599
72.50 152 8,816 152 8,821 156 8,829 156 8,840 192 8,850 343 8,888 501 9,013
75.00 152 9,816 152 9,824 152 9,833 152 9,845 156 9,856 288 9,894 438 9,975
77.50 152 10,816 152 10,824 152 10,833 152 10,844 152 10,856 242 10,894 391 10,948
80.00 152 11,816 152 11,830 152 11,841 152 11,854 152 11,866 195 12,283 343 12,530
82.50 152 12,816 152 12,830 152 12,841 152 12,853 152 13,074 156 13,142 282 13,542
85.00 152 13,816 152 13,830 152 13,845 152 13,857 152 13,872 152 13,912 238 13,942
87.50 152 14,816 152 14,834 152 14,849 152 14,861 152 14,876 152 14,916 200 14,946
90.00 152 15,816 152 15,840 152 15,857 152 15,872 152 15,885 152 15,929 156 15,958
92.50 - - 152 16,816 - - - - 152 16,813 152 16,834 - -
95.00 - - 152 17,816 - - - - 152 17,813 - - - -
97.50 - - 152 18,816 - - - - - - - - - -
100.00 - - 152 19,816 - - - - - - - - - -
HKE (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2003 P2003
12.27 4,080 132
12.73 3,593 185
13.18 3,081 298
13.64 2,586 456
14.09 2,095 651
14.55 1,617 904
15.00 1,178 1,213
15.45 863 1,643
15.91 622 2,135
16.36 431 2,634
16.82 288 3,140
17.27 210 3,635
17.73 159 4,141
18.18 128 4,636
19.09 120 5,637
20.00 120 6,638
20.91 120 7,639
21.82 120 8,639
22.73 120 9,640
23.64 120 10,641
24.55 120 11,641
25.45 120 12,635
26.36 120 13,636
HKG (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
10.00 5,954 109 5,973 109 - - - - 6,007 109 6,006 184 6,006 246
10.50 5,454 109 5,473 109 5,494 109 5,516 109 5,516 119 5,520 224 5,526 324
11.00 4,954 109 4,974 109 4,994 109 5,016 109 5,016 145 5,017 305 5,047 403
11.50 4,454 109 4,476 109 4,494 109 4,513 119 4,513 192 4,535 402 4,562 501
12.00 3,954 109 3,977 109 3,997 109 4,017 166 4,027 242 4,063 519 4,121 612
12.50 3,454 109 3,478 140 3,504 167 3,527 222 3,538 384 3,610 650 3,702 808
13.00 2,954 119 2,980 212 3,004 254 3,047 332 3,060 518 3,181 822 3,300 993
13.50 2,454 318 2,480 349 2,512 373 2,578 467 2,599 699 2,768 1,014 2,928 1,202
14.00 1,954 518 1,996 543 2,038 588 2,144 674 2,168 933 2,397 1,259 2,607 1,444
14.50 1,454 717 1,505 795 1,618 837 1,735 962 1,812 1,199 2,091 1,536 2,275 1,712
15.00 931 1,018 1,071 1,097 1,200 1,121 1,319 1,310 1,445 1,537 1,752 1,854 1,967 2,040
15.50 685 1,521 759 1,539 837 1,580 983 1,701 1,121 1,899 1,459 2,191 1,705 2,365
16.00 486 2,034 545 2,031 582 2,052 699 2,091 834 2,328 1,200 2,546 1,477 2,650
16.50 286 2,534 403 2,534 410 2,534 500 2,551 612 2,777 1,002 2,951 1,274 3,046
17.00 109 3,034 229 3,034 285 3,034 351 3,034 462 3,237 819 3,381 1,078 3,460
17.50 109 3,534 165 3,534 202 3,534 283 3,534 329 3,712 668 3,824 891 3,890
18.00 109 4,034 127 4,034 129 4,034 222 4,034 267 4,194 527 4,281 763 4,334
18.50 109 4,534 109 4,534 109 4,534 166 4,534 214 4,684 423 4,742 627 4,792
19.00 109 5,034 109 5,034 109 5,034 109 5,034 166 5,171 331 5,218 558 5,258
19.50 109 5,534 109 5,534 109 5,534 109 5,534 109 5,672 285 5,694 448 5,722
20.00 109 6,034 109 6,034 109 6,034 109 6,034 109 6,160 243 6,182 389 6,206
21.00 109 7,034 109 7,034 109 7,034 - - 109 7,161 111 7,168 284 7,174
22.00 - - 109 8,034 - - - - 109 8,148 - - - -
23.00 - - 109 9,034 - - - - 109 9,151 - - - -
24.00 - - 109 10,034 - - - - 109 10,138 - - - -
25.00 - - 109 11,034 - - - - 109 11,135 - - - -
HLB (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2003 P2003
31.82 6,963 875
32.73 5,993 1,200
33.64 5,043 1,624
34.55 4,176 2,135
35.45 3,304 2,736
36.36 2,523 3,525
37.27 1,922 4,445
38.18 1,461 5,377
39.09 1,084 6,347
40.00 789 7,342
40.91 568 8,341
41.82 413 9,342
42.73 276 10,343
43.64 271 11,344
44.55 271 12,344
45.46 271 13,345
47.73 271 15,843
50.00 271 18,342
52.27 271 20,840
54.55 271 23,344
56.82 271 25,842
59.09 271 28,341
61.36 271 30,839
63.64 271 33,343
65.91 271 35,841
HLD (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
26.00 12,074 246 12,122 246 12,164 246 12,223 304 12,219 442 12,227 867 12,239 1,086
27.00 11,074 246 11,122 246 11,179 256 11,241 397 11,237 577 11,250 1,069 11,304 1,454
28.00 10,074 246 10,125 246 10,176 266 10,256 503 10,255 769 10,297 1,338 10,374 1,749
29.00 9,074 246 9,134 256 9,193 349 9,288 615 9,288 988 9,355 1,663 9,480 2,093
30.00 8,074 246 8,134 374 8,207 516 8,317 744 8,319 1,266 8,433 1,976 8,641 2,475
31.00 7,074 268 7,142 566 7,336 691 7,399 1,031 7,403 1,627 7,579 2,382 7,849 2,893
32.00 6,074 667 6,150 824 6,300 997 6,505 1,365 6,513 1,985 6,764 2,861 7,115 3,375
33.00 5,074 1,066 5,183 1,220 5,389 1,373 5,672 1,786 5,683 2,554 6,050 3,377 6,419 3,922
34.00 4,074 1,465 4,283 1,649 4,653 1,858 4,940 2,288 4,979 3,119 5,357 3,946 5,732 4,521
35.00 3,074 1,876 3,422 2,206 3,811 2,445 4,145 2,837 4,218 3,797 4,668 4,585 4,866 5,168
36.00 2,047 2,657 2,589 2,908 3,041 3,147 3,428 3,545 3,487 4,551 3,987 5,316 4,333 5,803
37.00 1,624 3,601 1,878 3,828 2,358 4,018 2,783 4,472 2,879 5,335 3,448 5,904 4,017 6,330
38.00 1,225 4,599 1,375 4,779 1,788 4,859 2,226 5,076 2,326 6,177 2,911 6,695 3,491 7,062
39.00 826 5,674 1,021 5,682 1,335 5,771 1,743 5,945 1,847 7,057 2,457 7,516 3,096 7,864
40.00 427 6,674 738 6,674 979 6,712 1,347 6,837 1,423 7,963 1,982 8,351 2,673 8,664
41.00 246 7,674 534 7,674 734 7,674 1,041 7,771 1,142 8,885 1,729 9,218 2,331 9,502
42.00 246 8,674 357 8,674 588 8,674 819 8,714 943 9,837 1,453 10,104 2,057 10,345
43.00 246 9,674 246 9,674 491 9,674 720 9,674 761 10,783 1,246 11,018 1,821 11,241
44.00 246 10,674 246 10,674 405 10,674 633 10,674 670 11,735 1,073 11,945 1,577 12,125
45.00 246 11,674 246 11,674 326 11,674 521 11,674 554 12,717 952 12,875 1,418 13,049
46.00 246 12,674 246 12,674 246 12,674 447 12,674 482 13,697 863 13,824 1,254 13,966
47.00 246 13,674 246 13,674 246 13,674 - - 403 14,673 794 14,788 1,126 14,895
48.00 246 14,674 246 14,674 246 14,674 - - 339 15,686 589 15,745 1,066 15,836
49.00 246 15,674 246 15,674 - - - - 246 16,663 418 16,725 - -
50.00 246 16,674 246 16,674 - - - - 246 17,676 340 17,703 - -
52.50 - - 246 19,174 - - - - 246 20,144 - - - -
55.00 - - 246 21,674 - - - - 246 22,638 - - - -
57.50 - - 246 24,174 - - - - 246 25,135 - - - -
HNP (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.30 - - 2,536 107 2,546 107 2,550 119 2,571 163 2,576 323 2,578 387
2.40 - - 2,336 127 2,346 129 2,351 135 2,371 239 2,375 383 2,378 472
2.50 2,124 89 2,136 155 2,146 155 2,171 154 2,171 308 2,175 475 2,178 557
2.60 1,924 134 1,940 190 1,946 190 1,971 223 1,971 411 1,975 535 2,010 642
2.70 1,724 214 1,740 238 1,763 262 1,790 291 1,792 484 1,800 646 1,832 726
2.80 1,524 293 1,539 317 1,576 335 1,604 361 1,610 609 1,639 737 1,675 833
2.90 1,324 373 1,339 400 1,387 431 1,434 460 1,439 710 1,474 846 1,507 934
3.00 1,124 453 1,143 489 1,221 528 1,258 581 1,263 815 1,322 971 1,378 1,059
3.10 918 533 981 605 1,066 629 1,107 698 1,182 985 1,251 1,114 1,338 1,163
3.20 705 625 781 733 906 764 970 833 1,034 1,137 1,125 1,251 1,195 1,327
3.30 565 838 629 865 756 921 846 982 897 1,291 995 1,400 1,091 1,474
3.40 485 1,038 541 1,055 617 1,101 718 1,158 772 1,547 879 1,651 982 1,730
3.50 405 1,244 441 1,245 491 1,287 605 1,315 642 1,722 778 1,826 889 1,882
3.60 325 1,444 361 1,444 385 1,471 515 1,495 557 1,908 680 1,995 795 2,055
3.70 246 1,644 282 1,644 313 1,663 419 1,674 465 2,108 598 2,180 718 2,219
3.80 166 1,844 236 1,844 240 1,855 353 1,862 405 2,291 513 2,346 646 2,403
3.90 89 2,044 202 2,044 206 2,044 286 2,063 343 2,491 461 2,546 565 2,586
4.00 89 2,244 176 2,244 183 2,244 208 2,244 276 2,672 405 2,726 516 2,764
4.10 89 2,444 155 2,444 170 2,444 194 2,444 203 2,870 344 2,903 467 2,943
4.20 89 2,644 139 2,644 158 2,644 180 2,644 191 3,068 286 3,103 412 3,143
4.30 89 2,844 126 2,844 149 2,844 170 2,844 180 3,267 208 3,304 356 3,318
4.40 89 3,044 117 3,044 141 3,044 160 3,044 170 3,466 198 3,470 228 3,518
4.50 89 3,244 109 3,244 133 3,244 153 3,244 162 3,668 188 3,672 219 3,682
4.60 89 3,444 105 3,444 127 3,444 146 3,444 155 3,870 179 3,874 211 3,883
4.70 89 3,644 99 3,644 122 3,644 - - 149 4,070 174 4,075 202 4,084
4.80 89 3,844 95 3,844 117 3,844 - - 143 4,270 170 4,276 195 4,286
4.90 89 4,044 93 4,044 113 4,044 - - 138 4,470 164 4,478 191 4,487
5.00 89 4,244 89 4,244 109 4,244 - - 134 4,671 160 4,678 187 4,688
5.25 - - 89 4,744 - - - - 125 5,158 150 5,156 - -
5.50 - - 89 5,244 - - - - 117 5,652 141 5,652 - -
5.75 - - 89 5,744 - - - - 110 6,148 134 6,148 - -
6.00 - - 89 6,244 - - - - 105 6,647 - - - -
6.25 - - 89 6,744 - - - - 101 7,148 - - - -
6.50 - - 89 7,244 - - - - 98 7,650 - - - -
6.75 - - 89 7,744 - - - - 95 8,138 - - - -
7.00 - - 89 8,244 - - - - 93 8,634 - - - -
7.25 - - 89 8,744 - - - - 90 9,130 - - - -
HSB (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
135.00 3,766 108 3,770 209 3,773 339 3,774 489 3,801 618 3,905 967 4,082 1,252
137.50 3,516 108 3,520 258 3,523 375 3,524 577 3,552 708 3,659 1,073 3,909 1,349
140.00 3,266 108 3,270 326 3,273 481 3,274 670 3,304 798 3,432 1,171 3,731 1,447
142.50 3,016 195 3,020 406 3,023 558 3,024 777 3,055 890 3,269 1,263 3,557 1,577
145.00 2,766 294 2,770 501 2,773 658 2,774 886 2,806 1,005 3,090 1,396 3,394 1,702
147.50 2,516 394 2,520 603 2,523 777 2,524 989 2,571 1,125 2,923 1,537 3,232 1,823
150.00 2,266 494 2,270 722 2,272 896 2,299 1,108 2,378 1,247 2,756 1,635 3,068 1,952
152.50 2,016 594 2,020 855 2,035 1,032 2,064 1,246 2,191 1,407 2,589 1,785 2,757 2,099
155.00 1,765 694 1,770 1,002 1,788 1,198 1,867 1,393 1,998 1,528 2,341 1,925 2,594 2,244
157.50 1,516 795 1,520 1,204 1,572 1,376 1,638 1,561 1,816 1,695 2,186 2,078 2,447 2,399
160.00 1,260 908 1,264 1,416 1,367 1,538 1,466 1,735 1,649 1,855 2,024 2,234 2,304 2,547
162.50 987 1,123 1,038 1,619 1,162 1,745 1,340 1,918 1,490 2,038 1,889 2,410 2,177 2,725
165.00 848 1,373 899 1,824 1,009 1,929 1,184 2,118 1,340 2,225 1,747 2,579 2,038 2,897
167.50 747 1,636 779 2,058 865 2,137 1,044 2,283 1,205 2,429 1,618 2,770 1,919 3,071
170.00 648 1,887 667 2,298 710 2,358 905 2,465 1,076 2,546 1,505 2,813 1,801 3,110
172.50 546 2,137 559 2,544 612 2,588 804 2,677 960 2,755 1,367 3,009 1,771 3,221
175.00 446 2,387 456 2,787 523 2,819 694 2,898 864 2,966 1,279 3,204 1,579 3,404
177.50 346 2,637 354 3,035 442 3,054 610 3,120 761 3,183 1,174 3,401 1,477 3,600
180.00 247 2,887 269 3,285 390 3,293 522 3,349 685 3,401 1,073 3,606 1,380 3,798
182.50 147 3,137 200 3,531 330 3,531 463 3,577 607 3,625 995 3,815 1,281 3,992
185.00 108 3,387 151 3,781 277 3,781 395 3,812 556 3,852 916 4,023 1,217 4,191
187.50 108 3,637 108 4,031 232 4,031 355 4,055 505 4,083 833 4,237 1,136 4,399
190.00 108 3,887 108 4,281 210 4,280 - - 457 4,318 776 4,454 1,050 4,606
192.50 108 4,137 108 4,531 119 4,530 - - 414 4,530 722 4,672 981 4,813
195.00 108 4,387 108 4,781 108 4,782 - - 384 4,797 674 4,895 930 5,026
197.50 - - 108 5,032 - - - - 351 5,050 626 5,128 - -
200.00 - - 108 5,282 - - - - 332 5,302 600 5,365 - -
205.00 - - 108 5,782 - - - - 293 5,804 518 5,861 - -
210.00 - - 108 6,280 - - - - 250 6,304 - - - -
215.00 - - 108 6,780 - - - - 220 6,779 - - - -
220.00 - - 108 7,280 - - - - 108 7,279 - - - -
225.00 - - 108 7,780 - - - - 108 7,789 - - - -
230.00 - - 108 8,281 - - - - 108 8,292 - - - -
235.00 - - 108 8,780 - - - - 108 8,795 - - - -
240.00 - - 108 9,279 - - - - 108 9,295 - - - -
245.00 - - 108 9,779 - - - - 108 9,795 - - - -
250.00 - - 108 10,279 - - - - - - - - - -
255.00 - - 108 10,780 - - - - - - - - - -
260.00 - - 108 11,280 - - - - - - - - - -
JXC (Applicable Date : 26/02/2020; Last Update Time: 12:04)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
6.50 - - 3,441 76 - - - - 3,526 274 3,554 465 - -
6.75 3,179 72 3,192 88 - - - - 3,276 318 3,348 512 3,438 671
7.00 2,929 72 2,942 97 2,989 172 3,008 268 3,062 369 3,136 594 3,273 782
7.25 2,679 72 2,693 111 2,740 225 2,794 317 2,844 418 2,942 691 3,095 857
7.50 2,429 72 2,467 128 2,518 272 2,573 365 2,621 509 2,762 770 2,920 977
7.75 2,179 72 2,218 187 2,292 323 2,367 436 2,416 560 2,581 876 2,761 1,090
8.00 1,929 72 1,969 244 2,064 398 2,168 523 2,234 668 2,416 985 2,620 1,196
8.25 1,679 140 1,755 326 1,861 488 1,977 626 2,039 812 2,256 1,112 2,478 1,339
8.50 1,429 240 1,531 407 1,672 575 1,840 732 1,879 929 2,116 1,244 2,336 1,457
8.75 1,179 339 1,321 520 1,523 714 1,673 860 1,714 1,060 1,966 1,380 2,198 1,599
9.00 929 439 1,161 668 1,342 855 1,496 993 1,607 1,198 1,859 1,526 2,090 1,756
9.25 666 557 970 823 1,172 1,006 1,342 1,144 1,461 1,358 1,722 1,671 1,985 1,904
9.50 493 789 782 1,005 1,019 1,173 1,188 1,294 1,317 1,512 1,587 1,838 1,853 2,066
9.75 387 1,056 650 1,205 877 1,354 1,053 1,486 1,196 1,714 1,472 2,046 1,741 2,257
10.00 287 1,309 533 1,411 756 1,530 932 1,659 1,067 1,918 1,355 2,228 1,660 2,426
10.50 88 1,809 344 1,864 557 1,958 729 2,052 851 2,314 1,164 2,597 1,447 2,798
11.00 72 2,309 264 2,309 401 2,401 558 2,473 698 2,732 987 2,989 1,277 3,174
11.50 72 2,809 196 2,809 332 2,809 449 2,912 585 3,164 825 3,396 1,135 3,562
12.00 72 3,309 132 3,309 272 3,309 360 3,309 462 3,621 737 3,811 990 3,972
12.50 72 3,809 116 3,809 212 3,809 301 3,809 403 4,064 619 4,256 879 4,401
13.00 72 4,309 103 4,309 149 4,309 240 4,309 278 4,521 490 4,688 747 4,821
13.50 72 4,809 93 4,809 136 4,809 174 4,809 205 5,034 394 5,160 651 5,273
14.00 72 5,309 85 5,309 125 5,309 160 5,309 189 5,472 329 5,594 568 5,715
14.50 72 5,809 80 5,809 116 5,809 - - 176 6,003 253 6,048 481 6,147
15.00 72 6,309 75 6,309 108 6,309 - - 165 6,466 237 6,561 426 6,602
15.50 72 6,809 72 6,809 103 6,809 - - 157 6,962 222 6,990 355 7,112
16.00 - - 72 7,309 - - - - - - - - - -
| |