Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFA DFM
EVG GAC GAH GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKE HKG HLD HNP HSB JDC
JDH JXC KDS KLA KLE KSO
KST LAU LEN LNK MEN MET
MGM MIU MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP RKB SAN
SBO SHK SHZ SMC SNO SNP
SUN SWA TCH TIC TRF TRP
VNK WHG WHL WWC WXB XAB
XBC XCC XIC XPB XTW YZA
YZC ZAO ZJM
A50 (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 11.00 48,012 810 48,016 810 48,019 810 - - 48,019 810 48,019 810 48,019 828 11.50 45,512 810 45,516 810 45,519 810 45,519 810 45,519 810 45,519 810 45,519 1,191 12.00 43,012 810 43,018 810 43,019 810 43,019 810 43,019 810 43,019 844 43,019 1,531 12.50 40,514 810 40,518 810 40,520 810 40,520 810 40,520 810 40,520 1,233 40,520 2,062 13.00 38,014 810 38,018 810 38,020 810 38,020 810 38,020 828 38,020 1,785 38,020 2,674 13.50 35,514 810 35,518 810 35,520 810 35,520 810 35,520 1,211 35,520 2,248 35,976 3,355 14.00 33,014 810 33,018 810 33,020 810 33,020 859 33,020 1,591 33,336 2,873 33,695 4,116 14.50 30,514 810 30,518 810 30,520 832 30,520 1,261 30,520 2,138 31,031 3,583 31,587 4,919 15.00 28,014 810 28,019 820 28,022 987 28,148 1,667 28,230 2,788 28,787 4,423 29,569 6,003 15.50 25,514 999 25,519 1,087 25,625 1,479 25,658 2,246 25,955 3,625 26,669 5,474 27,593 7,056 16.00 23,014 1,398 23,019 1,473 23,196 2,290 23,325 3,182 23,702 4,641 24,608 6,605 25,790 8,294 16.50 20,514 1,982 20,585 2,150 20,812 3,175 21,004 4,146 21,524 5,818 22,727 7,822 24,007 9,529 17.00 18,014 2,779 18,203 2,991 18,491 4,315 18,803 5,409 19,178 7,094 20,558 9,183 22,015 10,986 17.50 15,491 3,731 15,950 4,043 16,370 5,677 16,673 6,835 17,455 8,498 18,968 10,632 20,462 12,371 18.00 13,014 4,727 13,644 5,232 14,182 7,290 14,626 8,360 15,580 10,075 17,352 12,196 19,079 14,001 18.50 10,450 5,845 11,329 6,664 12,036 9,025 12,651 10,100 13,917 11,688 15,894 13,829 17,678 15,571 19.00 7,823 7,233 9,283 8,497 10,192 10,956 10,978 11,933 12,380 13,509 14,454 15,567 16,338 17,279 19.50 6,254 9,593 7,406 10,601 8,529 13,011 9,410 13,862 10,950 15,365 13,229 17,360 15,135 19,079 20.00 5,076 12,212 5,893 12,845 7,032 15,145 7,954 15,935 9,612 17,319 11,962 19,270 13,930 20,854 21.00 3,103 17,212 3,527 17,612 4,564 19,718 5,604 20,323 7,364 21,458 9,805 22,860 11,801 24,333 22.00 1,731 22,212 1,983 22,442 2,862 24,148 3,776 24,569 5,523 25,422 7,878 26,924 9,974 28,363 23.00 1,028 27,212 1,141 27,212 1,648 28,936 2,517 29,263 4,162 29,916 6,351 31,159 8,375 32,488 24.00 810 32,212 828 32,212 1,075 33,850 1,593 34,069 3,031 34,537 5,041 35,609 6,916 36,757 25.00 810 37,212 810 37,212 883 38,846 1,064 38,874 2,225 39,291 4,034 40,159 5,723 41,196 26.00 810 42,212 810 42,212 810 43,844 919 43,868 1,555 44,085 3,190 44,839 4,686 45,709 27.00 810 47,212 810 47,212 810 48,843 825 48,863 1,086 48,917 2,521 49,547 3,937 50,313 28.00 810 52,212 810 52,212 810 53,842 810 53,862 998 53,912 1,938 54,327 3,320 54,964 29.00 810 57,212 810 57,212 810 58,840 810 58,860 893 58,908 1,531 59,186 2,765 59,704 30.00 810 62,212 810 62,212 810 63,839 810 63,859 824 63,904 1,106 63,985 2,278 64,586 31.00 810 67,212 - - 810 68,838 - - 810 68,899 1,006 68,973 - - 32.00 810 72,212 - - 810 73,838 - - 810 73,895 957 73,964 - - 33.00 - - - - 810 78,836 - - 810 78,891 907 78,960 - - 34.00 - - - - 810 83,836 - - 810 83,890 - - - - 35.00 - - - - 810 88,836 - - - - - - - - 36.00 - - - - 810 93,835 - - - - - - - -

Back to Top
AAC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 23.00 15,918 467 15,919 467 15,932 484 15,965 669 16,114 998 16,380 1,659 16,844 2,534 24.00 14,918 511 14,920 552 14,939 716 14,992 896 15,190 1,280 15,524 2,017 16,074 2,971 25.00 13,918 693 13,922 780 13,955 969 14,034 1,179 14,286 1,585 14,680 2,427 15,292 3,402 26.00 12,918 931 12,923 1,057 12,978 1,281 13,086 1,506 13,407 1,943 13,869 2,895 14,581 3,929 27.00 11,918 1,234 11,928 1,374 12,013 1,623 12,167 1,883 12,549 2,377 13,081 3,401 13,867 4,430 28.00 10,918 1,594 10,936 1,748 11,065 2,017 11,263 2,293 11,816 2,827 12,330 3,887 13,167 4,875 29.00 9,918 1,983 9,954 2,170 10,140 2,471 10,430 2,756 10,997 3,320 11,598 4,424 12,546 5,471 30.00 8,918 2,382 8,984 2,635 9,259 2,962 9,573 3,271 10,221 3,866 10,903 4,991 11,910 6,040 31.00 7,911 2,787 8,016 3,159 8,380 3,511 8,714 3,836 9,440 4,431 10,241 5,580 11,306 6,923 32.00 6,896 3,222 7,108 3,724 7,518 4,096 7,958 4,418 8,758 5,060 9,590 6,235 10,760 7,590 33.00 5,861 3,717 6,205 4,346 6,729 4,724 7,213 5,046 8,088 5,706 8,999 6,866 10,204 8,245 34.00 4,780 4,321 5,474 5,019 5,980 5,400 6,512 5,717 7,432 6,428 8,538 7,603 9,478 8,960 35.00 4,117 5,068 4,831 5,741 5,287 6,121 5,872 6,438 6,858 7,135 7,981 8,242 9,015 9,383 36.00 3,574 6,140 4,211 6,525 4,698 6,889 5,274 7,211 6,310 7,956 7,494 9,122 8,553 10,093 37.00 3,097 7,195 3,669 7,357 4,180 7,719 4,735 8,064 5,810 8,744 6,985 9,919 8,103 11,014 38.00 2,674 8,211 3,186 8,312 3,710 8,564 4,238 8,923 5,340 9,590 6,506 10,697 7,679 11,810 39.00 2,264 9,218 2,743 9,283 3,261 9,542 3,774 9,840 4,891 10,437 6,086 11,509 7,293 12,598 40.00 1,878 10,218 2,341 10,231 2,855 10,468 3,328 10,725 4,459 11,275 5,658 12,348 6,918 13,395 41.00 1,527 11,218 1,988 11,223 2,480 11,445 2,933 11,679 4,060 12,181 5,262 13,184 6,517 14,185 42.00 1,230 12,218 1,664 12,218 2,156 12,334 2,591 12,581 3,696 13,069 4,920 14,031 6,207 15,039 43.00 990 13,185 1,395 13,225 1,858 13,304 2,290 13,541 3,354 14,003 4,564 14,912 5,984 15,883 44.00 802 14,218 1,150 14,216 1,592 14,284 2,016 14,420 3,037 14,929 4,156 15,794 5,713 16,737 45.00 656 15,218 929 15,216 1,376 15,268 1,771 15,384 2,744 15,839 3,876 16,671 5,351 17,561 46.00 542 16,218 738 16,216 1,160 16,254 1,540 16,351 2,497 16,750 3,603 17,585 5,067 18,454 47.00 467 17,218 594 17,217 986 17,244 - - 2,245 17,696 3,326 18,502 4,819 19,345 48.00 467 18,218 467 18,216 838 18,236 - - 1,988 18,554 3,092 19,419 4,573 20,235 49.00 467 19,218 467 19,217 688 19,232 - - 1,798 19,511 2,880 20,333 4,324 21,109 50.00 467 20,218 467 20,218 567 20,227 - - 1,625 20,475 2,668 21,278 4,065 22,002 52.50 467 22,718 467 22,718 487 22,721 - - 1,235 22,895 2,212 23,627 3,588 24,310 55.00 467 25,218 467 25,218 467 25,219 - - 942 25,339 1,806 26,025 3,082 26,602 57.50 467 27,718 467 27,718 467 27,718 - - 741 27,800 1,503 28,426 - - 60.00 467 30,218 467 30,218 467 30,218 - - 567 30,275 1,220 30,871 - - 62.50 467 32,718 467 32,718 467 32,718 - - 527 32,757 1,011 33,308 - - 65.00 467 35,218 467 35,218 467 35,218 - - 507 35,242 822 35,771 - - 67.50 467 37,718 467 37,718 467 37,718 - - 487 37,731 680 38,231 - - 70.00 467 40,218 467 40,218 467 40,218 - - 477 40,225 577 40,702 - - 72.50 467 42,718 467 42,718 467 42,718 - - 467 42,725 547 43,179 - - 75.00 467 45,218 - - 467 45,218 - - 467 45,218 527 45,664 - - 77.50 467 47,718 - - 467 47,718 - - 467 47,718 507 48,154 - - 80.00 467 50,213 - - 467 50,235 - - 467 50,247 497 50,638 - - 82.50 - - - - 467 52,718 - - 467 52,718 487 53,129 - -

Back to Top
ACC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 28.00 9,593 232 9,595 232 9,601 232 - - 9,658 277 9,710 771 - - 29.00 9,093 232 9,095 232 9,101 232 - - 9,184 355 9,241 944 - - 30.00 8,593 232 8,595 232 8,607 237 - - 8,720 465 8,794 1,118 - - 31.00 8,093 232 8,095 232 8,112 257 - - 8,259 593 8,345 1,326 8,421 1,705 32.00 7,593 239 7,597 261 7,626 361 - - 7,805 731 7,918 1,541 8,006 1,947 33.00 7,093 318 7,101 366 7,142 479 7,206 578 7,364 906 7,491 1,787 7,602 2,202 34.00 6,593 425 6,603 481 6,664 618 6,747 744 6,937 1,096 7,088 2,039 7,211 2,452 35.00 6,093 560 6,110 637 6,191 783 6,299 930 6,520 1,302 6,685 2,278 6,836 2,707 36.00 5,593 729 5,623 818 5,733 968 5,858 1,136 6,111 1,560 6,308 2,566 6,474 2,992 37.00 5,093 918 5,139 1,018 5,283 1,181 5,480 1,392 5,721 1,805 5,927 2,857 6,118 3,287 38.00 4,593 1,116 4,666 1,240 4,900 1,418 5,034 1,653 5,343 2,087 5,580 3,181 5,781 3,617 39.00 4,092 1,316 4,230 1,490 4,459 1,677 4,635 1,922 4,978 2,351 5,234 3,495 5,469 3,929 40.00 3,587 1,525 3,777 1,765 4,059 1,964 4,273 2,229 4,630 2,647 4,911 3,848 5,147 4,265 41.00 3,073 1,755 3,330 2,055 3,646 2,279 3,904 2,542 4,299 2,969 4,594 4,193 4,863 4,621 42.00 2,540 2,032 2,908 2,382 3,273 2,634 3,560 2,892 3,982 3,301 4,297 4,551 4,657 4,971 43.00 2,124 2,376 2,522 2,732 2,933 3,018 3,239 3,256 3,733 3,644 4,079 4,928 4,376 5,325 44.00 1,835 2,906 2,187 3,131 2,616 3,421 2,936 3,647 3,446 4,043 3,798 5,391 4,118 5,802 45.00 1,593 3,430 1,908 3,589 2,323 3,837 2,662 4,033 3,167 4,431 3,545 5,780 3,886 6,195 46.00 1,379 3,940 1,645 4,051 2,034 4,287 2,390 4,465 2,911 4,808 3,299 6,196 3,646 6,581 47.00 1,178 4,443 1,414 4,520 1,793 4,735 2,140 4,893 2,672 5,225 3,055 6,608 3,418 6,982 48.00 981 4,943 1,199 4,996 1,560 5,188 1,908 5,353 2,446 5,636 2,847 7,016 3,219 7,398 49.00 799 5,443 1,014 5,481 1,349 5,657 1,697 5,796 2,233 6,058 2,641 7,455 3,026 7,813 50.00 642 5,943 841 5,970 1,166 6,108 1,503 6,259 2,035 6,492 2,435 7,892 2,838 8,221 52.50 369 7,193 514 7,205 781 7,275 1,096 7,374 1,605 7,597 2,015 8,997 2,417 9,313 55.00 232 8,443 294 8,448 514 8,489 789 8,556 1,237 8,736 1,630 10,124 2,020 10,410 57.50 232 9,693 232 9,693 323 9,717 - - 959 9,904 1,327 11,286 1,725 11,540 60.00 232 10,943 232 10,943 242 10,955 - - 732 11,094 1,079 12,465 1,449 12,687 62.50 232 12,193 232 12,193 237 12,200 - - 557 12,302 879 13,651 1,247 13,852 65.00 232 13,443 232 13,443 232 13,443 - - 419 13,519 700 14,864 1,042 15,033 67.50 232 14,693 232 14,693 232 14,693 - - 307 14,744 561 16,075 889 16,229 70.00 232 15,943 232 15,943 232 15,943 - - 247 15,977 444 17,296 743 17,428 72.50 - - - - 232 17,193 - - 237 17,221 - - - - 75.00 - - - - 232 18,443 - - 232 18,460 - - - -

Back to Top
AIA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 52.50 44,034 722 44,038 722 44,052 722 - - 44,184 762 44,386 1,162 44,589 1,771 55.00 41,534 722 41,538 722 41,552 722 - - 41,747 792 42,019 1,490 42,260 2,258 57.50 39,034 722 39,038 722 39,072 732 39,122 742 39,340 843 39,675 1,932 40,008 2,784 60.00 36,534 722 36,548 722 36,590 742 36,659 772 36,942 1,164 37,363 2,390 37,758 3,400 62.50 34,035 722 34,048 722 34,121 752 34,223 802 34,593 1,553 35,115 2,986 35,617 4,074 65.00 31,535 722 31,548 722 31,663 782 31,795 1,043 32,274 2,011 32,895 3,638 33,467 4,843 67.50 29,035 722 29,070 742 29,212 927 29,412 1,448 30,275 2,575 31,140 4,360 31,938 5,680 70.00 26,535 722 26,590 762 26,801 1,325 27,176 1,928 28,021 3,244 29,048 5,179 29,871 6,631 72.50 24,035 722 24,124 1,147 24,456 1,834 24,896 2,531 25,813 3,974 26,851 6,014 27,877 7,471 75.00 21,535 1,139 21,674 1,673 22,131 2,463 22,653 3,268 23,656 4,871 24,913 6,940 25,931 8,588 77.50 19,035 1,796 19,270 2,382 19,819 3,266 20,408 4,148 21,573 5,811 22,854 8,024 24,079 9,577 80.00 16,532 2,697 16,886 3,271 17,549 4,199 18,155 5,153 19,554 6,837 21,025 9,216 22,310 10,892 82.50 14,022 3,698 14,550 4,334 15,347 5,279 16,107 6,293 17,655 8,031 19,163 10,452 20,562 12,127 85.00 11,515 4,767 12,282 5,538 13,254 6,596 14,114 7,588 15,818 9,343 17,484 11,858 19,100 13,565 87.50 8,924 5,963 10,117 6,957 11,272 8,221 12,237 9,071 14,079 10,762 15,850 13,244 17,404 14,986 90.00 6,692 7,526 8,107 8,774 9,444 9,855 10,506 10,718 12,466 12,409 14,278 14,842 16,053 16,569 92.50 5,370 10,149 6,275 10,879 7,778 11,815 8,933 12,555 10,986 14,144 12,862 16,511 14,689 18,273 95.00 4,260 12,673 4,877 13,113 6,322 13,946 7,530 14,543 9,649 15,970 11,541 18,344 13,398 19,972 97.50 3,239 15,191 3,745 15,468 5,040 16,018 6,253 16,621 8,389 17,928 10,302 20,174 12,247 21,837 100.00 2,341 17,725 2,782 17,881 3,963 18,252 5,113 18,796 7,236 19,915 9,174 22,132 11,039 23,592 102.50 1,626 20,228 1,981 20,300 3,031 20,632 4,115 21,029 6,184 22,016 8,110 24,131 10,068 25,573 105.00 1,067 22,730 1,358 22,766 2,252 23,001 3,269 23,335 5,248 24,300 7,136 26,169 9,043 27,533 107.50 746 25,232 932 25,249 1,646 25,404 2,532 25,691 4,405 26,517 6,275 28,259 8,142 29,566 110.00 722 27,734 722 27,734 1,195 27,839 1,962 28,031 3,677 28,798 5,426 30,393 7,312 31,782 112.50 722 30,234 722 30,234 880 30,290 1,485 30,433 3,028 30,973 4,729 32,745 6,469 33,740 115.00 722 32,734 722 32,734 732 32,770 1,096 32,855 2,487 33,312 4,032 35,176 5,807 36,183 117.50 722 35,234 722 35,234 722 35,234 782 35,315 2,028 35,676 3,509 37,426 5,156 38,354 120.00 722 37,734 722 37,734 722 37,734 732 37,792 1,594 38,060 2,963 39,746 4,520 40,575 122.50 722 40,234 722 40,234 722 40,234 - - 1,308 40,469 2,516 42,076 4,022 42,838 125.00 722 42,734 722 42,734 722 42,734 - - 1,056 42,894 2,103 44,448 3,486 45,095 127.50 722 45,234 722 45,234 722 45,234 - - 851 45,365 1,784 46,814 - - 130.00 - - - - 722 47,734 - - 732 47,829 1,464 49,226 - - 132.50 - - - - 722 50,234 - - 722 50,234 1,208 51,648 - - 135.00 - - - - 722 52,734 - - - - - - - - 137.50 - - - - 722 55,234 - - - - - - - - 140.00 - - - - 722 57,734 - - - - - - - -

Back to Top
AIR (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.80 4,343 107 4,343 107 4,343 107 - - 4,408 189 4,483 382 - - 3.90 4,143 107 4,143 107 4,143 107 - - 4,228 234 4,300 415 - - 4.00 3,943 107 3,943 107 3,959 107 - - 4,045 276 4,141 491 4,257 687 4.10 3,743 107 3,743 107 3,759 107 3,780 157 3,864 320 3,975 555 4,099 761 4.20 3,543 107 3,543 114 3,559 115 3,596 203 3,700 391 3,816 616 3,949 844 4.30 3,343 114 3,343 127 3,373 167 3,412 286 3,516 436 3,653 716 3,791 925 4.40 3,143 133 3,143 145 3,187 218 3,227 332 3,351 501 3,485 775 3,653 1,016 4.50 2,943 155 2,952 167 2,985 267 3,057 379 3,184 603 3,343 861 3,517 1,120 4.60 2,743 183 2,751 195 2,812 318 2,888 453 3,035 668 3,196 956 3,373 1,181 4.70 2,543 219 2,560 263 2,624 370 2,717 529 2,884 759 3,063 1,037 3,256 1,285 4.80 2,343 266 2,369 329 2,451 447 2,545 600 2,733 854 2,919 1,142 3,123 1,390 4.90 2,143 321 2,176 397 2,275 555 2,389 701 2,581 936 2,789 1,256 2,987 1,494 5.00 1,943 388 1,995 487 2,115 631 2,234 792 2,448 1,056 2,655 1,358 2,885 1,617 5.25 1,443 582 1,562 746 1,734 918 1,899 1,064 2,108 1,306 2,365 1,661 2,595 1,909 5.50 926 854 1,162 1,067 1,379 1,241 1,559 1,391 1,819 1,649 2,108 1,973 2,395 2,219 5.75 642 1,311 846 1,456 1,071 1,621 1,269 1,747 1,546 1,990 1,863 2,310 2,150 2,566 6.00 436 1,817 621 1,908 842 2,042 1,035 2,159 1,330 2,362 1,642 2,720 1,920 2,968 6.25 288 2,323 417 2,356 635 2,448 820 2,567 1,133 2,760 1,431 3,095 1,718 3,352 6.50 200 2,823 292 2,835 475 2,904 648 3,001 954 3,171 1,249 3,511 1,542 3,745 6.75 149 3,323 210 3,329 342 3,383 499 3,448 798 3,603 1,073 3,921 1,382 4,144 7.00 117 3,823 134 3,823 239 3,860 409 3,909 664 4,044 930 4,352 1,241 4,551 7.25 107 4,323 113 4,323 176 4,348 320 4,384 555 4,493 825 4,781 1,105 4,993 7.50 107 4,823 107 4,823 110 4,836 224 4,871 443 4,968 700 5,236 977 5,421 7.75 107 5,323 107 5,323 107 5,336 169 5,355 359 5,435 595 5,697 866 5,868 8.00 107 5,823 107 5,823 107 5,823 107 5,840 311 5,899 519 6,149 754 6,319 8.25 - - - - 107 6,323 - - 220 6,384 440 6,631 - - 8.50 - - - - 107 6,823 - - 166 6,867 399 7,096 - - 8.75 - - - - 107 7,323 - - 107 7,367 314 7,577 - - 9.00 - - - - 107 7,823 - - 107 7,847 - - - - 9.25 - - - - 107 8,323 - - 107 8,347 - - - - 9.50 - - - - 107 8,823 - - 107 8,847 - - - -

Back to Top
ALB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 80.00 61,117 1,396 61,119 1,396 61,122 1,396 - - - - - - - - 82.50 59,867 1,396 59,869 1,396 59,872 1,396 - - - - - - - - 85.00 58,617 1,396 58,619 1,396 58,622 1,396 - - - - - - - - 87.50 57,367 1,396 57,369 1,396 57,372 1,396 - - - - - - - - 90.00 56,117 1,396 56,119 1,396 56,122 1,396 - - - - - - - - 92.50 54,867 1,396 54,869 1,396 54,872 1,396 - - - - - - - - 95.00 53,617 1,396 53,619 1,396 53,622 1,396 - - - - - - - - 97.50 52,367 1,396 52,369 1,396 52,372 1,396 - - - - - - - - 100.00 51,117 1,396 51,119 1,396 51,123 1,396 - - - - - - - - 102.50 49,867 1,396 49,869 1,396 49,873 1,396 - - - - - - - - 105.00 48,617 1,396 48,619 1,396 48,623 1,396 - - - - - - - - 107.50 47,367 1,396 47,370 1,396 47,374 1,401 - - - - - - - - 110.00 46,117 1,396 46,120 1,396 46,124 1,406 - - 46,270 2,305 47,424 3,154 48,074 4,062 112.50 44,867 1,396 44,870 1,413 44,874 1,623 44,896 1,930 45,595 2,603 46,237 3,555 46,941 4,472 115.00 43,617 1,547 43,620 1,638 43,625 1,918 43,653 2,242 44,395 2,960 45,064 3,959 45,829 4,919 117.50 42,367 1,816 42,370 1,900 42,377 2,217 42,413 2,567 43,206 3,325 43,903 4,364 44,727 5,371 120.00 41,117 2,123 41,120 2,199 41,130 2,552 41,175 2,922 41,991 3,726 42,754 4,800 43,643 5,828 122.50 39,868 2,472 39,870 2,595 39,881 2,924 39,942 3,307 40,786 4,136 41,623 5,271 42,571 6,350 125.00 38,618 2,856 38,618 2,991 38,636 3,321 39,015 3,714 39,591 4,580 40,501 5,749 41,517 6,884 127.50 37,368 3,275 37,368 3,399 37,391 3,742 37,801 4,142 38,407 5,038 39,396 6,252 40,478 7,413 130.00 36,118 3,721 36,116 3,853 36,149 4,190 36,595 4,602 37,234 5,538 38,306 6,803 39,454 7,962 132.50 34,868 4,191 34,864 4,312 35,073 4,658 35,384 5,084 36,077 6,055 37,231 7,356 38,447 8,579 135.00 33,618 4,675 33,612 4,793 33,846 5,151 34,166 5,592 34,933 6,589 36,172 7,916 37,456 9,213 137.50 32,368 5,169 32,359 5,292 32,624 5,658 32,960 6,117 33,804 7,162 35,133 8,538 36,485 9,874 140.00 31,118 5,665 31,104 5,806 31,403 6,199 31,763 6,684 32,690 7,757 34,107 9,172 35,529 10,492 142.50 29,868 6,164 29,891 6,331 30,189 6,750 30,579 7,249 31,590 8,368 33,099 9,805 34,587 11,200 145.00 28,618 6,662 28,643 6,878 28,977 7,342 29,409 7,871 30,510 9,014 32,109 10,467 33,665 11,960 147.50 27,368 7,161 27,396 7,443 27,767 7,938 28,255 8,497 29,448 9,677 31,137 11,180 32,764 12,726 150.00 26,118 7,660 26,150 8,020 26,571 8,579 27,112 9,158 28,404 10,361 30,185 11,892 31,876 13,459 152.50 24,866 8,159 24,907 8,634 25,389 9,224 25,989 9,846 27,376 11,081 29,255 12,608 31,006 14,194 155.00 23,616 8,661 23,668 9,265 24,218 9,919 24,885 10,540 26,373 11,816 28,338 13,367 30,155 15,002 157.50 22,361 9,166 22,434 9,918 23,067 10,619 23,799 11,290 25,390 12,559 27,442 14,155 29,316 15,784 160.00 21,077 9,679 21,207 10,618 21,935 11,369 22,736 12,039 24,424 13,360 26,564 14,952 28,502 16,599 162.50 19,807 10,214 19,987 11,335 20,793 12,123 21,693 12,826 23,470 14,137 25,708 15,701 27,701 17,361 165.00 18,542 10,779 18,781 12,089 19,685 12,927 20,656 13,643 22,511 14,911 24,869 16,457 26,920 18,082 167.50 17,211 11,401 17,713 12,882 18,639 13,732 19,628 14,430 21,578 15,703 24,010 17,245 26,103 18,854 170.00 15,876 12,086 16,768 13,657 17,661 14,539 18,604 15,235 20,661 16,512 23,165 18,050 25,331 19,761 172.50 14,493 12,862 15,850 14,502 16,787 15,348 17,638 16,074 19,738 17,351 22,340 18,886 24,556 20,639 175.00 13,286 13,746 14,989 15,364 15,953 16,238 16,825 16,937 18,958 18,206 21,494 19,786 23,807 21,527 177.50 12,484 15,148 14,143 16,271 15,116 17,132 16,008 17,834 18,047 19,082 20,715 20,611 23,060 22,353 180.00 11,771 16,525 13,341 17,219 14,315 18,060 15,236 18,764 17,233 19,972 19,961 21,566 22,346 23,192 182.50 11,122 17,818 12,570 18,194 13,539 19,028 14,462 19,687 16,464 20,899 19,236 22,536 21,623 24,142 185.00 10,527 19,134 11,862 19,208 12,803 19,995 13,732 20,652 15,676 21,844 18,506 23,498 20,944 25,136 187.50 9,974 20,412 11,157 20,292 12,100 21,001 13,033 21,640 14,936 22,796 17,815 24,459 20,285 26,141 190.00 9,443 21,700 10,526 21,542 11,440 22,032 12,365 22,648 14,224 23,781 17,143 25,427 19,648 27,059 192.50 8,929 22,960 9,889 22,812 10,806 23,153 11,721 23,674 13,572 24,813 16,505 26,465 19,003 28,012 195.00 8,424 24,213 9,282 24,071 10,197 24,338 11,113 24,805 12,946 25,892 15,900 27,520 18,394 28,973 197.50 7,919 25,465 8,713 25,336 9,615 25,552 10,534 25,962 12,343 26,983 15,286 28,588 17,799 30,025 200.00 7,421 26,717 8,157 26,601 9,053 26,786 9,978 27,139 11,778 28,090 14,698 29,602 17,224 31,081 205.00 6,426 29,217 7,109 29,126 8,009 29,229 8,936 29,543 10,746 30,367 13,623 31,733 16,138 33,118 210.00 5,448 31,717 6,151 31,647 7,056 31,724 7,983 31,958 9,791 32,666 12,626 33,975 15,119 35,169 215.00 4,528 34,217 5,278 34,169 6,187 34,214 7,104 34,387 8,905 35,001 11,695 36,115 14,197 37,404 220.00 3,706 36,717 4,491 36,683 5,441 36,709 6,326 36,856 8,086 37,375 10,824 38,429 13,327 39,558 225.00 3,006 39,217 3,783 39,195 4,746 39,207 5,633 39,310 7,338 39,750 10,008 40,720 12,510 41,733 230.00 2,433 41,717 3,150 41,702 4,115 41,704 - - 6,646 42,173 9,245 42,986 11,733 44,016 235.00 1,974 44,217 2,597 44,206 3,544 44,206 - - 6,010 44,604 8,541 45,378 10,999 46,293 240.00 1,610 46,717 2,125 46,710 3,025 46,704 - - 5,427 47,030 7,880 47,726 10,317 48,475 245.00 1,396 49,217 - - 2,589 49,207 - - 4,902 49,493 7,269 50,070 9,667 50,860 250.00 1,396 51,717 - - 2,194 51,707 - - 4,447 51,938 6,704 52,502 9,064 53,232 255.00 1,396 54,217 - - 1,847 54,208 - - 4,058 54,405 6,176 54,902 8,486 55,571 260.00 1,396 56,717 - - 1,559 56,710 - - 3,666 56,888 5,689 57,303 7,953 57,929 265.00 1,396 59,217 - - 1,431 59,211 - - 3,294 59,400 5,254 59,741 7,446 60,311 270.00 - - - - 1,421 61,713 - - 2,954 61,860 4,855 62,190 6,970 62,712 275.00 - - - - 1,411 64,213 - - 2,646 64,336 4,525 64,630 6,524 65,115 280.00 - - - - 1,406 66,715 - - 2,374 66,820 4,151 67,075 6,110 67,529 285.00 - - - - 1,401 69,215 - - 2,129 69,299 3,816 69,545 5,719 69,952 290.00 - - - - 1,396 71,717 - - 1,897 71,781 3,499 72,112 5,392 72,377 295.00 - - - - 1,396 74,217 - - 1,693 74,274 3,214 74,571 5,100 74,821 300.00 - - - - 1,396 76,717 - - 1,601 76,762 2,961 77,033 4,770 77,266 310.00 - - - - 1,396 81,717 - - 1,541 81,745 2,484 81,961 4,181 82,152 320.00 - - - - 1,396 86,717 - - 1,496 86,733 2,103 86,907 3,655 87,282 330.00 - - - - 1,396 91,717 - - 1,466 91,725 1,772 91,865 3,197 92,174 340.00 - - - - 1,396 96,717 - - 1,446 96,720 1,681 96,826 2,801 97,108 350.00 - - - - 1,396 101,717 - - 1,431 101,718 1,621 101,802 2,460 102,035 360.00 - - - - 1,396 106,717 - - 1,421 106,716 1,571 106,778 2,151 106,978 370.00 - - - - 1,396 111,717 - - 1,411 111,716 1,536 111,762 1,877 111,940 380.00 - - - - 1,396 116,717 - - 1,406 116,717 1,506 116,752 1,751 116,893 390.00 - - - - 1,396 121,717 - - 1,401 121,717 1,481 121,737 1,691 121,857 400.00 - - - - 1,396 126,717 - - 1,396 126,717 1,461 126,733 1,646 126,837 410.00 - - - - 1,396 131,717 - - 1,396 131,717 - - - - 420.00 - - - - 1,396 136,717 - - 1,396 136,717 - - - - 430.00 - - - - 1,396 141,717 - - 1,396 141,717 - - - - 440.00 - - - - 1,396 146,717 - - 1,396 146,717 - - - - 450.00 - - - - 1,396 151,717 - - 1,396 151,717 - - - - 460.00 - - - - 1,396 156,717 - - 1,396 156,717 - - - - 470.00 - - - - - - - - 1,396 161,717 - - - - 480.00 - - - - - - - - 1,396 166,717 - - - - 490.00 - - - - - - - - 1,396 171,717 - - - - 500.00 - - - - - - - - 1,396 176,717 - - - -

Back to Top
ALC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.75 - - - - 9,237 207 - - - - - - - - 1.80 - - - - 9,137 207 - - - - - - - - 1.85 - - - - 9,037 207 - - - - - - - - 1.90 - - - - 8,937 207 - - - - - - - - 1.95 - - - - 8,837 207 - - - - - - - - 2.00 - - - - 8,737 207 - - - - - - - - 2.10 - - - - 8,537 207 - - - - - - - - 2.20 - - - - 8,337 207 - - 8,339 207 - - - - 2.30 - - - - 8,137 207 - - 8,139 207 - - - - 2.40 - - - - 7,937 207 - - 7,939 207 - - - - 2.50 - - - - 7,737 207 - - 7,739 207 - - - - 2.60 - - - - 7,537 207 - - 7,539 207 - - - - 2.70 - - - - 7,337 207 - - 7,396 216 - - - - 2.80 - - - - 7,137 207 - - 7,199 230 - - - - 2.90 - - - - 6,937 207 - - 7,000 248 - - - - 3.00 - - - - 6,737 207 - - 6,836 266 - - - - 3.10 - - - - 6,537 220 - - 6,639 282 6,772 586 - - 3.20 - - - - 6,339 244 - - 6,469 377 6,629 663 - - 3.30 - - - - 6,172 271 - - 6,272 462 6,458 769 - - 3.40 5,937 283 5,937 301 5,972 303 - - 6,101 534 6,288 834 - - 3.50 5,737 319 5,737 336 5,773 337 - - 5,928 616 6,140 963 - - 3.60 5,537 360 5,537 376 5,596 377 - - 5,777 681 5,989 1,032 - - 3.70 5,337 407 5,357 421 5,396 461 - - 5,603 793 5,838 1,127 - - 3.80 5,137 460 5,157 473 5,217 537 - - 5,427 860 5,685 1,208 - - 3.90 4,937 518 4,957 529 5,036 614 - - 5,271 960 5,552 1,334 - - 4.00 4,737 583 4,772 617 4,853 687 - - 5,112 1,055 5,396 1,430 - - 4.10 4,537 653 4,572 702 4,688 786 - - 4,953 1,156 5,260 1,538 - - 4.20 4,337 726 4,384 784 4,504 879 4,616 1,003 4,812 1,285 5,121 1,646 5,423 1,972 4.30 4,137 802 4,196 870 4,335 956 4,451 1,131 4,669 1,392 5,002 1,763 5,306 2,103 4.40 3,937 880 4,020 955 4,165 1,068 4,301 1,223 4,525 1,512 4,861 1,894 5,187 2,235 4.50 3,737 960 3,831 1,056 3,994 1,163 4,132 1,348 4,379 1,634 4,738 2,023 5,067 2,385 4.60 3,537 1,040 3,652 1,156 3,838 1,279 3,980 1,474 4,231 1,762 4,614 2,152 4,946 2,500 4.70 3,332 1,119 3,472 1,257 3,679 1,401 3,843 1,580 4,100 1,890 4,489 2,251 4,843 2,611 4.80 3,132 1,199 3,304 1,359 3,519 1,522 3,687 1,722 3,968 2,027 4,381 2,395 4,719 2,773 4.90 2,928 1,303 3,134 1,474 3,375 1,669 3,547 1,862 3,835 2,155 4,252 2,525 4,614 2,905 5.00 2,727 1,395 2,934 1,601 3,194 1,799 3,406 2,007 3,717 2,303 4,142 2,673 4,509 3,064 5.25 2,202 1,666 2,546 1,919 2,835 2,179 3,043 2,372 3,371 2,664 3,829 3,045 4,266 3,414 5.50 1,802 2,010 2,177 2,289 2,521 2,561 2,745 2,737 3,091 3,026 3,588 3,426 3,955 3,797 5.75 1,507 2,479 1,853 2,728 2,214 2,976 2,456 3,157 2,843 3,397 3,381 3,775 3,760 4,132 6.00 1,271 3,006 1,589 3,153 1,964 3,362 2,222 3,526 2,654 3,785 3,147 4,180 3,560 4,510 6.25 1,048 3,511 1,317 3,614 1,732 3,811 2,008 3,943 2,414 4,204 2,950 4,579 3,397 4,904 6.50 860 4,017 1,095 4,091 1,519 4,247 1,787 4,383 2,188 4,618 2,747 4,973 3,231 5,321 6.75 698 4,517 902 4,571 1,330 4,708 1,583 4,823 2,005 5,050 2,586 5,404 3,060 5,719 7.00 569 5,017 749 5,058 1,131 5,178 1,403 5,291 1,815 5,491 2,395 5,832 2,884 6,138 7.25 468 5,517 597 5,548 1,001 5,644 1,250 5,735 1,648 5,939 2,224 6,249 2,730 6,570 7.50 392 6,017 482 6,040 868 6,122 1,089 6,215 1,473 6,388 2,045 6,700 2,570 6,985 7.75 332 6,517 364 6,531 729 6,607 964 6,683 1,362 6,836 1,920 7,149 2,403 7,421 8.00 287 7,017 320 7,032 638 7,080 882 7,156 1,208 7,305 1,793 7,580 2,261 7,876 8.25 251 7,517 286 7,517 545 7,565 746 7,639 1,088 7,769 1,662 8,046 2,144 8,309 8.50 222 8,017 267 8,017 444 8,065 - - 1,012 8,231 1,524 8,496 2,024 8,760 8.75 207 8,517 251 8,517 325 8,547 - - 882 8,711 1,419 8,957 1,901 9,209 9.00 207 9,017 236 9,017 308 9,047 - - 799 9,193 1,311 9,410 1,808 9,658 9.25 207 9,517 226 9,517 293 9,547 - - 714 9,665 1,245 9,894 1,676 10,125 9.50 207 10,017 215 10,017 280 10,017 - - 622 10,145 1,129 10,353 1,618 10,581

Back to Top
ALH (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 6.00 18,562 555 - - 18,563 555 - - 18,582 555 18,650 630 - - 6.25 18,062 555 - - 18,063 555 - - 18,098 555 18,187 739 - - 6.50 17,562 555 - - 17,563 587 - - 17,598 662 17,705 880 - - 6.75 17,062 626 - - 17,065 673 - - 17,113 798 17,239 1,025 - - 7.00 16,562 723 - - 16,565 766 - - 16,627 931 16,773 1,165 - - 7.25 16,062 833 - - 16,071 871 - - 16,155 1,068 16,322 1,342 - - 7.50 15,562 957 - - 15,570 992 - - 15,669 1,239 15,870 1,511 - - 7.75 15,062 1,097 15,063 1,123 15,070 1,125 - - 15,194 1,408 15,433 1,684 - - 8.00 14,562 1,248 14,563 1,270 14,577 1,316 14,614 1,418 14,734 1,581 14,994 1,883 15,300 2,207 8.25 14,062 1,415 14,063 1,428 14,083 1,500 14,122 1,586 14,273 1,801 14,554 2,097 14,882 2,429 8.50 13,562 1,590 13,563 1,601 13,589 1,685 13,641 1,779 13,809 1,995 14,129 2,319 14,498 2,678 8.75 13,062 1,776 13,063 1,783 13,094 1,895 13,158 1,998 13,358 2,214 13,720 2,554 14,112 2,940 9.00 12,562 1,969 12,565 1,991 12,608 2,101 12,686 2,211 12,908 2,429 13,308 2,808 13,724 3,212 9.25 12,062 2,166 12,066 2,198 12,118 2,312 12,224 2,429 12,468 2,668 12,911 3,031 13,352 3,484 9.50 11,562 2,364 11,566 2,419 11,637 2,538 11,760 2,662 12,043 2,919 12,512 3,301 12,979 3,755 9.75 11,062 2,564 11,069 2,627 11,165 2,765 11,293 2,912 11,615 3,188 12,128 3,605 12,621 4,124 10.00 10,562 2,763 10,572 2,862 10,691 3,008 10,839 3,160 11,200 3,472 11,743 3,878 12,280 4,439 10.50 9,562 3,162 9,587 3,344 9,847 3,532 10,070 3,716 10,395 4,037 11,018 4,481 11,612 5,061 11.00 8,549 3,573 8,659 3,862 8,933 4,095 9,216 4,298 9,614 4,647 10,322 5,059 10,955 5,640 11.50 7,524 4,020 7,699 4,441 8,071 4,708 8,380 4,907 8,892 5,257 9,653 5,680 10,348 6,384 12.00 6,455 4,528 6,769 5,056 7,222 5,346 7,594 5,555 8,198 5,895 9,035 6,398 9,753 7,039 12.50 5,447 5,155 6,032 5,720 6,420 6,020 6,847 6,239 7,530 6,625 8,427 7,222 9,315 7,783 13.00 4,771 6,014 5,362 6,455 5,739 6,756 6,159 6,974 6,995 7,344 7,873 7,974 8,727 8,487 13.50 4,240 7,091 4,785 7,239 5,141 7,528 5,523 7,744 6,414 8,166 7,376 8,823 8,193 9,287 14.00 3,769 8,136 4,223 8,128 4,607 8,347 4,917 8,552 5,798 9,024 6,919 9,635 7,741 10,242 14.50 3,334 9,155 3,718 9,129 4,106 9,273 4,426 9,455 5,287 9,902 6,341 10,509 7,283 11,045 15.00 2,924 10,162 3,264 10,132 3,662 10,250 3,990 10,393 4,844 10,798 5,892 11,366 6,818 11,908 15.50 2,533 11,162 2,849 11,137 3,238 11,215 3,576 11,353 4,420 11,695 5,460 12,225 6,441 12,761 16.00 2,167 12,162 2,480 12,143 2,858 12,203 3,181 12,295 4,047 12,636 5,102 13,131 6,061 13,626 16.50 1,842 13,162 2,145 13,146 2,529 13,198 2,834 13,283 3,670 13,560 4,738 14,024 5,728 14,508 17.00 1,562 14,162 1,848 14,150 2,197 14,184 2,542 14,266 3,283 14,511 4,399 14,937 5,391 15,412 17.50 1,330 15,162 1,550 15,153 1,933 15,176 - - 2,990 15,463 4,083 15,873 5,049 16,307 18.00 1,138 16,162 1,308 16,156 1,712 16,174 - - 2,690 16,415 3,794 16,794 4,757 17,118 18.50 981 17,162 - - 1,496 17,169 - - 2,424 17,382 3,535 17,721 - - 19.00 852 18,162 - - 1,278 18,166 - - 2,193 18,353 3,270 18,671 - - 19.50 747 19,162 - - 1,120 19,164 - - 1,957 19,323 3,037 19,618 - - 20.00 659 20,162 - - 963 20,163 - - 1,761 20,305 2,800 20,578 - - 21.00 555 22,162 - - 739 22,162 - - 1,467 22,264 2,432 22,499 - - 22.00 555 24,162 - - 555 24,163 - - 1,162 24,240 2,053 24,424 - - 23.00 555 26,162 - - 555 26,162 - - 975 26,217 1,800 26,385 - - 24.00 555 28,162 - - 555 28,162 - - 783 28,198 1,542 28,341 - - 25.00 - - - - 555 30,162 - - 595 30,191 1,329 30,308 - - 26.00 - - - - 555 32,162 - - 575 32,181 1,107 32,289 - - 27.00 - - - - 555 34,162 - - 555 34,173 940 34,258 - - 28.00 - - - - 555 36,162 - - 555 36,173 839 36,239 - - 29.00 - - - - 555 38,162 - - 555 38,173 - - - - 30.00 - - - - 555 40,162 - - 555 40,162 - - - - 31.00 - - - - 555 42,162 - - 555 42,162 - - - - 32.00 - - - - 555 44,162 - - 555 44,162 - - - - 33.00 - - - - 555 46,162 - - 555 46,162 - - - - 34.00 - - - - 555 48,162 - - 555 48,162 - - - - 35.00 - - - - 555 50,162 - - 555 50,162 - - - - 36.00 - - - - 555 52,162 - - 555 52,162 - - - - 37.00 - - - - 555 54,162 - - 555 54,162 - - - - 38.00 - - - - 555 56,162 - - 555 56,162 - - - - 39.00 - - - - 555 58,162 - - - - - - - -

Back to Top
AMC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 44.00 43,436 839 43,442 839 43,498 839 43,509 839 43,781 1,038 44,449 2,240 45,221 3,874 45.00 41,436 839 41,442 839 41,500 839 41,512 839 41,853 1,360 42,678 2,663 43,550 4,407 46.00 39,436 839 39,443 839 39,503 839 39,596 839 40,014 1,660 40,927 3,199 41,914 5,039 47.00 37,436 839 37,443 839 37,507 839 37,660 888 38,158 2,034 39,193 3,737 40,279 5,774 48.00 35,436 839 35,443 839 35,511 839 35,718 1,230 36,328 2,434 37,532 4,357 38,702 6,381 49.00 33,436 839 33,443 839 33,573 903 33,814 1,577 34,549 2,977 35,878 5,026 37,181 7,205 50.00 31,436 839 31,443 839 31,625 1,150 31,969 1,975 32,812 3,565 34,257 5,685 35,638 8,008 52.50 26,436 1,082 26,524 1,276 26,898 2,260 27,420 3,408 28,606 5,356 30,429 7,754 32,072 10,397 55.00 21,436 2,241 21,629 2,587 22,380 4,016 23,160 5,369 24,206 7,555 26,332 10,175 28,747 12,910 57.50 16,421 4,100 17,086 4,595 17,912 6,459 18,935 7,916 20,726 10,198 23,128 12,924 25,614 15,774 60.00 11,368 6,239 12,640 7,587 14,173 9,497 15,435 10,952 17,530 13,205 20,185 15,960 22,756 18,891 62.50 7,022 9,823 8,886 11,471 10,839 13,121 12,305 14,397 14,618 16,576 17,478 19,254 20,178 22,173 65.00 4,702 14,940 5,816 15,825 8,011 17,148 9,590 18,275 12,048 20,272 15,034 22,767 17,503 25,744 67.50 2,781 19,955 3,553 20,311 5,679 21,212 7,274 22,448 9,802 24,254 12,847 26,651 15,388 29,527 70.00 1,485 24,955 2,020 25,111 3,907 25,725 5,411 26,455 7,871 28,459 10,897 30,681 13,507 33,377 72.50 839 29,955 1,135 30,014 2,622 30,392 3,930 30,946 6,235 32,201 9,185 34,135 11,858 36,765 75.00 839 34,955 839 34,955 1,681 35,199 2,797 35,594 4,859 36,603 7,685 38,363 10,246 40,800 77.50 839 39,955 839 39,955 1,053 40,069 2,048 40,366 3,767 41,170 6,384 42,720 8,788 45,065 80.00 839 44,955 839 44,955 839 44,955 1,423 45,232 2,932 45,844 5,314 47,134 7,752 49,368 82.50 839 49,955 839 49,955 839 49,955 984 50,111 2,241 50,584 4,351 51,712 6,596 53,797 85.00 839 54,955 839 54,955 839 54,955 839 54,955 1,778 55,410 3,596 56,344 5,721 58,272 87.50 839 59,955 - - 839 59,955 - - 1,266 60,281 2,991 61,030 - - 90.00 - - - - 839 64,955 - - 1,001 65,190 2,423 65,828 - - 92.50 - - - - 839 69,955 - - - - - - - - 95.00 - - - - 839 74,955 - - - - - - - -

Back to Top
ANA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 100.00 10,409 603 10,417 720 10,488 947 10,605 1,151 10,842 1,478 11,235 2,200 11,699 2,847 102.50 9,909 745 9,919 872 10,012 1,109 10,149 1,313 10,415 1,693 10,847 2,418 11,357 3,114 105.00 9,409 910 9,424 1,039 9,541 1,286 9,702 1,519 9,999 1,902 10,456 2,676 11,015 3,426 107.50 8,909 1,091 8,932 1,223 9,076 1,492 9,261 1,723 9,590 2,138 10,090 2,934 10,666 3,626 110.00 8,409 1,284 8,442 1,422 8,619 1,700 8,901 1,947 9,192 2,387 9,734 3,182 10,317 3,900 112.50 7,909 1,482 7,955 1,636 8,170 1,931 8,475 2,178 8,801 2,636 9,375 3,464 10,015 4,207 115.00 7,409 1,681 7,473 1,861 7,769 2,167 8,047 2,410 8,423 2,915 9,018 3,763 9,706 4,502 117.50 6,909 1,881 6,997 2,101 7,325 2,407 7,629 2,654 8,052 3,253 8,697 4,075 9,394 4,780 120.00 6,407 2,084 6,558 2,355 6,888 2,664 7,218 2,920 7,692 3,543 8,374 4,328 9,080 5,052 122.50 5,902 2,292 6,092 2,631 6,463 2,943 6,819 3,202 7,344 3,843 8,053 4,675 8,797 5,386 125.00 5,393 2,512 5,634 2,911 6,047 3,238 6,430 3,506 7,006 4,132 7,732 5,011 8,525 5,691 127.50 4,864 2,750 5,185 3,199 5,643 3,548 6,054 3,824 6,679 4,465 7,449 5,304 8,253 6,017 130.00 4,337 3,017 4,748 3,511 5,258 3,871 5,690 4,184 6,360 4,779 7,164 5,610 7,978 6,333 132.50 3,800 3,313 4,395 3,846 5,003 4,246 5,470 4,583 6,054 5,184 6,881 6,034 7,706 6,690 135.00 3,432 3,671 3,990 4,252 4,643 4,588 5,139 4,939 5,814 5,488 6,669 6,322 7,498 7,104 137.50 3,121 4,132 3,675 4,627 4,315 4,945 4,825 5,321 5,439 5,881 6,339 6,750 7,226 7,504 140.00 2,847 4,676 3,375 5,010 3,992 5,356 4,530 5,715 5,134 6,277 6,110 7,110 6,994 7,869 142.50 2,605 5,201 3,092 5,408 3,646 5,765 4,238 6,103 4,876 6,672 5,844 7,493 6,762 8,237 145.00 2,378 5,715 2,828 5,863 3,368 6,202 3,967 6,519 4,645 7,058 5,593 7,887 6,421 8,605 147.50 2,164 6,223 2,579 6,335 3,106 6,638 3,655 6,941 4,371 7,454 5,310 8,279 6,234 8,990 150.00 1,958 6,727 2,345 6,820 2,858 7,086 3,416 7,362 4,170 7,880 5,129 8,671 6,015 9,388 152.50 1,755 7,228 2,126 7,301 2,625 7,543 3,190 7,809 3,944 8,294 4,934 9,063 5,806 9,785 155.00 1,556 7,729 1,923 7,771 2,410 8,010 2,973 8,253 3,728 8,706 4,797 9,475 5,618 10,183 157.50 1,363 8,229 1,736 8,261 2,209 8,476 2,770 8,692 3,566 9,132 4,484 9,895 5,425 10,581 160.00 1,180 8,729 1,559 8,753 2,030 8,951 2,579 9,162 3,370 9,574 4,335 10,314 5,240 10,970 162.50 1,014 9,229 1,404 9,248 1,860 9,423 2,432 9,660 3,186 10,012 4,171 10,734 5,052 11,386 165.00 865 9,729 1,248 9,743 1,724 9,891 2,261 10,135 3,007 10,449 4,007 11,151 4,970 11,810 167.50 736 10,229 1,115 10,240 1,576 10,373 2,097 10,629 2,840 10,889 3,831 11,576 4,813 12,234 170.00 627 10,729 988 10,737 1,438 10,854 1,944 11,027 2,678 11,346 3,671 12,019 4,657 12,657

Back to Top
ANB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 82.50 - - - - 69,590 1,822 - - - - - - - - 85.00 - - - - 67,111 1,852 - - - - - - - - 87.50 - - - - 64,638 1,882 - - - - - - - - 90.00 - - - - 62,168 2,216 - - 63,171 4,294 - - - - 92.50 - - - - 59,716 2,752 - - 60,902 4,948 - - - - 95.00 - - - - 57,273 3,341 - - 58,668 5,814 - - - - 97.50 - - - - 54,851 3,989 - - 56,478 6,668 - - - - 100.00 - - - - 52,449 4,757 - - 54,314 7,600 - - - - 102.50 - - - - 50,067 5,559 - - 52,198 8,658 - - - - 105.00 - - - - 47,715 6,458 - - 50,125 9,698 - - - - 107.50 - - - - 45,394 7,485 - - 48,092 10,905 - - - - 110.00 - - - - 43,110 8,526 - - 46,108 12,149 - - - - 112.50 - - - - 40,870 9,675 - - 44,174 13,395 - - - - 115.00 - - - - 38,846 10,864 - - 42,288 14,803 - - - - 117.50 34,546 9,406 35,018 10,550 36,626 12,037 - - 40,454 16,253 43,343 20,125 46,684 23,688 120.00 32,040 10,421 32,795 11,835 34,446 13,320 - - 38,660 17,696 41,728 21,548 45,115 25,148 122.50 29,518 11,455 30,462 13,172 32,316 14,739 34,097 16,026 36,927 19,261 40,115 23,534 43,660 26,865 125.00 26,971 12,549 28,170 14,553 30,241 16,218 32,160 17,552 35,246 20,916 38,502 24,899 42,305 28,529 127.50 24,329 13,733 25,923 16,028 28,216 17,766 30,267 19,145 33,619 22,543 37,075 26,517 40,936 30,190 130.00 21,692 15,073 23,739 17,611 26,327 19,387 28,452 20,948 32,143 24,220 35,655 28,135 39,565 31,842 132.50 18,989 16,563 22,056 19,540 25,018 21,250 27,391 22,929 30,519 26,050 34,239 30,015 38,193 33,566 135.00 17,126 18,294 20,029 21,308 23,245 22,969 25,729 24,721 28,829 27,864 32,791 31,806 36,942 35,388 137.50 15,606 20,701 18,568 23,143 21,517 24,756 24,157 26,615 27,629 29,630 31,519 33,606 35,778 37,221 140.00 14,236 23,393 17,057 25,045 19,958 26,782 22,640 28,578 26,270 31,592 30,299 35,398 34,602 39,053 142.50 13,004 26,012 15,635 27,009 18,446 28,835 21,191 30,517 24,681 33,573 29,094 37,325 33,435 40,886 145.00 11,874 28,582 14,208 29,323 17,107 31,011 19,802 32,601 23,698 35,497 27,835 39,295 32,273 42,713 147.50 10,811 31,118 13,044 31,676 15,781 33,194 18,487 34,707 22,479 37,448 26,962 41,259 31,106 44,668 150.00 9,784 33,635 11,869 34,106 14,527 35,432 17,361 36,807 21,315 39,579 25,598 43,215 30,132 46,653 152.50 8,776 36,145 10,768 36,508 13,348 37,722 16,216 39,047 20,213 41,658 24,593 45,170 29,160 48,647 155.00 7,781 38,648 9,742 38,882 12,253 40,045 15,121 41,263 19,149 43,723 23,542 47,252 28,188 50,633 157.50 6,816 41,148 8,793 41,322 11,217 42,377 14,095 43,463 18,123 45,808 22,483 49,345 27,222 52,612 160.00 5,903 43,648 7,910 43,785 10,174 44,755 13,114 45,816 17,152 48,034 21,488 51,446 26,385 54,552 162.50 5,067 46,148 7,097 46,249 9,433 47,128 12,208 48,300 16,223 50,222 20,658 53,540 25,249 56,673 165.00 4,325 48,648 6,333 48,728 8,564 49,470 11,337 50,615 15,105 52,409 19,818 55,616 24,455 58,786 167.50 3,682 51,148 5,641 51,206 7,914 51,876 10,518 53,143 14,489 54,597 18,955 57,776 23,686 60,907 170.00 3,132 53,648 5,013 53,693 7,225 54,288 - - 13,685 56,864 18,089 59,982 22,904 63,026 172.50 2,670 56,148 4,433 56,180 6,598 56,680 - - 12,918 59,145 17,219 62,188 22,079 65,116 175.00 2,282 58,648 3,912 58,674 6,005 59,121 - - 12,204 61,419 16,554 64,395 21,257 67,185 177.50 1,961 61,148 3,423 61,166 5,462 61,561 - - 11,514 63,701 15,881 66,583 20,424 69,351 180.00 1,792 63,648 3,012 63,662 4,977 63,990 - - 10,848 65,980 15,190 68,763 19,775 71,576 182.50 1,792 66,148 2,599 66,158 4,513 66,451 - - 10,226 68,336 14,495 71,062 19,157 73,801 185.00 1,792 68,648 2,293 68,655 4,090 68,914 - - 9,630 70,684 13,813 73,354 18,551 76,032 187.50 1,792 71,148 1,995 71,154 3,691 71,370 - - 9,081 73,034 13,149 75,653 17,897 78,221 190.00 1,792 73,648 1,832 73,650 3,340 73,836 - - 8,544 75,377 12,632 77,930 17,238 80,406 192.50 1,792 76,148 1,822 76,150 3,014 76,314 - - 8,039 77,720 12,113 80,187 - - 195.00 1,792 78,648 1,812 78,648 2,718 78,787 - - 7,566 80,121 11,575 82,464 - - 197.50 1,792 81,148 1,802 81,148 2,451 81,265 - - 7,128 82,526 11,054 84,822 - - 200.00 1,792 83,648 1,792 83,647 2,184 83,747 - - 6,706 84,926 10,516 87,186 - - 205.00 1,792 88,648 1,792 88,648 1,952 88,723 - - 5,914 89,695 9,570 91,881 - - 210.00 1,792 93,648 1,792 93,648 1,902 93,700 - - 5,237 94,573 8,789 96,547 - - 215.00 1,792 98,648 - - 1,872 98,684 - - 4,619 99,426 8,006 101,338 - - 220.00 1,792 103,648 - - 1,842 103,673 - - 4,062 104,295 7,192 106,126 - - 225.00 1,792 108,648 - - 1,822 108,663 - - 3,575 109,218 6,637 110,915 - -

Back to Top
BCM (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.10 - - - - 1,912 45 - - - - - - - - 3.20 - - - - 1,812 49 - - - - - - - - 3.30 - - - - 1,712 53 - - - - - - - - 3.40 - - - - 1,612 56 - - - - - - - - 3.50 1,512 41 1,512 48 1,512 61 - - 1,513 87 1,558 108 1,555 252 3.60 1,412 41 1,412 52 1,412 67 - - 1,447 93 1,481 146 1,477 297 3.70 1,312 41 1,312 57 1,312 72 1,313 83 1,349 103 1,399 181 1,397 344 3.80 1,212 44 1,212 63 1,212 79 1,213 92 1,251 112 1,317 212 1,313 396 3.90 1,112 53 1,112 71 1,112 88 1,141 101 1,171 154 1,245 244 1,244 449 4.00 1,012 65 1,012 79 1,012 99 1,042 113 1,086 189 1,161 303 1,157 511 4.10 912 81 912 89 935 111 957 154 1,001 238 1,097 347 1,097 567 4.20 812 103 812 105 848 153 870 208 925 286 1,020 399 1,017 625 4.30 712 132 727 146 759 192 801 242 858 328 951 449 951 679 4.40 612 168 635 186 685 245 720 304 787 383 891 499 890 743 4.50 512 208 548 244 600 306 645 360 713 445 829 567 827 811 4.60 410 254 463 308 519 374 575 412 656 495 775 623 776 887 4.70 306 312 391 380 453 437 502 485 595 564 708 685 707 952 4.80 248 408 312 455 392 516 445 561 533 636 649 748 649 1,044 4.90 208 510 246 549 327 591 383 624 489 707 608 826 609 1,125 5.00 168 612 186 638 282 679 331 712 441 783 555 893 556 1,206 5.25 99 862 115 876 170 897 232 917 334 981 446 1,082 449 1,409 5.50 64 1,112 91 1,112 113 1,135 162 1,142 240 1,199 352 1,281 356 1,629 5.75 47 1,362 75 1,362 96 1,362 112 1,362 172 1,421 298 1,484 303 1,846 6.00 41 1,612 65 1,612 84 1,612 97 1,612 123 1,653 240 1,706 247 2,074 6.25 41 1,862 59 1,862 75 1,862 88 1,862 111 1,862 175 1,937 182 2,293 6.50 41 2,112 53 2,112 68 2,112 80 2,112 100 2,112 128 2,165 132 2,540 6.75 41 2,362 - - 63 2,362 - - 93 2,362 117 2,412 - - 7.00 41 2,612 - - 59 2,612 - - 87 2,612 111 2,612 - - 7.25 41 2,862 - - 55 2,862 - - 81 2,862 104 2,862 - - 7.50 41 3,112 - - 52 3,112 - - 77 3,112 99 3,112 - -

Back to Top
BEA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 8.75 1,040 23 1,040 23 1,040 23 - - 1,040 27 1,040 52 1,050 86 9.00 990 23 990 23 990 23 990 23 990 29 997 67 1,000 98 9.25 940 23 940 23 940 23 940 23 946 33 948 77 957 116 9.50 890 23 890 23 890 23 890 24 896 46 903 95 910 135 9.75 840 23 840 23 840 23 846 27 847 63 853 113 866 155 10.00 790 23 790 23 790 25 796 31 800 79 811 131 823 177 10.50 690 29 690 32 694 32 702 55 710 117 724 175 745 222 11.00 590 47 592 48 600 59 610 87 623 161 642 218 668 276 11.50 490 75 494 80 508 98 524 129 541 216 568 275 599 331 12.00 389 113 400 124 422 148 442 181 463 274 497 334 536 389 12.50 288 154 316 177 346 210 374 240 394 341 432 404 476 456 13.00 192 216 235 250 272 279 305 306 335 414 376 475 424 524 13.50 140 321 166 336 210 360 243 382 276 497 323 552 376 599 14.00 100 422 114 430 157 448 192 469 225 580 279 629 334 674 14.50 67 522 76 526 113 539 150 556 182 667 239 710 298 754 15.00 45 622 48 624 83 632 115 645 143 754 204 795 260 836 15.50 32 722 35 722 53 728 87 738 113 846 171 883 230 921 16.00 23 822 28 822 36 826 63 833 91 940 143 972 200 1,006 16.50 23 922 24 922 32 922 49 928 73 1,035 119 1,062 175 1,094 17.00 23 1,022 23 1,022 28 1,022 33 1,028 53 1,130 100 1,152 149 1,182 17.50 23 1,122 23 1,122 25 1,122 31 1,122 37 1,226 81 1,247 133 1,274 18.00 23 1,222 23 1,222 23 1,222 - - 35 1,326 73 1,342 113 1,366 18.50 23 1,322 - - 23 1,322 - - 32 1,426 51 1,439 - - 19.00 23 1,422 - - 23 1,422 - - 29 1,526 37 1,534 - - 19.50 23 1,522 - - 23 1,522 - - 28 1,626 36 1,634 - - 20.00 - - - - 23 1,622 - - 25 1,726 33 1,728 - - 21.00 - - - - 23 1,822 - - 24 1,924 31 1,927 - - 22.00 - - - - 23 2,022 - - 23 2,121 - - - - 23.00 - - - - 23 2,222 - - 23 2,321 - - - - 24.00 - - - - 23 2,422 - - 23 2,521 - - - - 25.00 - - - - 23 2,622 - - 23 2,721 - - - - 26.00 - - - - 23 2,822 - - 23 2,921 - - - - 27.00 - - - - 23 3,022 - - 23 3,121 - - - -

Back to Top
BIU (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 100.00 14,829 320 - - 14,830 320 - - 14,929 340 15,134 712 - - 102.50 14,454 320 - - 14,463 320 - - 14,575 383 14,804 797 - - 105.00 14,079 320 - - 14,088 320 - - 14,222 445 14,477 886 - - 107.50 13,704 320 - - 13,713 320 - - 13,875 518 14,152 1,001 - - 110.00 13,329 320 13,332 320 13,344 322 - - 13,529 600 13,836 1,115 - - 112.50 12,954 320 12,957 320 12,974 323 - - 13,187 684 13,521 1,225 - - 115.00 12,579 320 12,582 320 12,604 325 - - 12,850 774 13,210 1,347 - - 117.50 12,204 320 12,207 320 12,237 328 - - 12,516 882 12,904 1,486 - - 120.00 11,829 320 11,832 320 11,872 332 11,951 522 12,184 992 12,603 1,629 13,084 2,239 122.50 11,454 320 11,461 320 11,508 348 11,600 607 11,860 1,099 12,307 1,786 12,812 2,414 125.00 11,079 320 11,089 322 11,147 422 11,254 701 11,538 1,233 12,015 1,909 12,544 2,586 127.50 10,704 320 10,716 346 10,789 499 10,909 817 11,223 1,368 11,728 2,081 12,281 2,794 130.00 10,329 320 10,346 419 10,435 594 10,572 911 10,910 1,503 11,446 2,252 12,022 2,930 132.50 9,954 389 9,978 506 10,081 691 10,235 1,044 10,604 1,652 11,168 2,416 11,768 3,113 135.00 9,579 470 9,612 599 9,734 797 9,906 1,172 10,301 1,817 10,896 2,581 11,517 3,316 137.50 9,204 565 9,246 705 9,389 928 9,579 1,307 10,004 1,983 10,628 2,771 11,272 3,519 140.00 8,829 674 8,883 818 9,049 1,059 9,258 1,469 9,712 2,141 10,364 2,970 11,032 3,721 142.50 8,454 796 8,523 942 8,713 1,207 8,941 1,647 9,425 2,328 10,106 3,165 10,795 3,922 145.00 8,079 931 8,166 1,081 8,382 1,378 8,631 1,809 9,143 2,524 9,852 3,362 10,563 4,115 147.50 7,704 1,072 7,812 1,219 8,055 1,539 8,325 2,004 8,867 2,713 9,604 3,555 10,333 4,337 150.00 7,329 1,219 7,500 1,377 7,733 1,732 8,156 2,197 8,596 2,902 9,359 3,772 10,110 4,570 152.50 6,954 1,368 7,118 1,538 7,521 1,920 7,852 2,384 8,331 3,119 9,121 3,999 9,889 4,804 155.00 6,578 1,517 6,778 1,711 7,204 2,120 7,555 2,602 8,070 3,338 8,886 4,226 9,673 5,027 157.50 6,203 1,668 6,487 1,893 6,890 2,342 7,265 2,824 7,815 3,558 8,656 4,448 9,464 5,251 160.00 5,817 1,820 6,140 2,081 6,584 2,564 6,980 3,043 7,565 3,779 8,430 4,666 9,254 5,475 162.50 5,450 1,975 5,824 2,286 6,285 2,791 6,699 3,275 7,322 4,045 8,210 4,916 9,051 5,674 165.00 5,070 2,135 5,502 2,497 5,992 3,044 6,424 3,511 7,083 4,277 7,993 5,164 8,851 5,926 167.50 4,687 2,305 5,186 2,719 5,703 3,286 6,153 3,738 6,850 4,518 7,783 5,405 8,656 6,158 170.00 4,302 2,489 4,878 2,944 5,424 3,517 5,890 3,976 6,622 4,749 7,574 5,631 8,463 6,385 172.50 3,907 2,691 4,581 3,208 5,153 3,782 5,636 4,219 6,400 4,967 7,372 5,865 8,276 6,633 175.00 3,511 2,917 4,291 3,498 4,890 4,041 5,387 4,489 6,183 5,225 7,174 6,073 8,090 6,886 177.50 3,175 3,166 4,010 3,798 4,635 4,316 5,148 4,762 5,994 5,502 7,042 6,340 8,025 7,130 180.00 2,939 3,461 3,742 4,087 4,389 4,598 4,888 5,003 5,765 5,752 6,789 6,597 7,837 7,382 182.50 2,716 3,862 3,479 4,407 4,159 4,890 4,683 5,294 5,616 6,065 6,604 6,957 7,652 7,664 185.00 2,514 4,256 3,219 4,713 3,923 5,173 4,471 5,590 5,384 6,332 6,423 7,230 7,474 8,050 187.50 2,327 4,650 2,996 5,048 3,704 5,482 4,272 5,865 5,205 6,621 6,317 7,505 7,298 8,329 190.00 2,155 5,035 2,767 5,374 3,497 5,799 4,068 6,154 5,020 6,913 6,145 7,774 7,104 8,607 192.50 1,993 5,416 2,553 5,709 3,297 6,098 3,870 6,471 4,841 7,204 5,968 8,041 6,934 8,882 195.00 1,836 5,795 2,362 6,053 3,101 6,420 3,686 6,774 4,669 7,496 5,780 8,339 6,756 9,152 197.50 1,683 6,172 2,164 6,397 2,919 6,751 3,511 7,076 4,490 7,785 5,623 8,635 6,607 9,422 200.00 1,531 6,548 1,991 6,745 2,745 7,072 3,338 7,395 4,329 8,079 5,438 8,932 6,482 9,709 205.00 1,237 7,299 - - 2,430 7,740 - - 3,988 8,703 5,169 9,515 - - 210.00 965 8,049 - - 2,145 8,425 - - 3,711 9,319 4,889 10,094 - - 215.00 736 8,799 - - 1,856 9,122 - - 3,414 9,944 4,556 10,728 - - 220.00 557 9,549 - - 1,634 9,819 - - 3,153 10,598 4,296 11,347 - - 225.00 423 10,299 - - 1,400 10,522 - - 2,909 11,245 4,048 11,966 - - 230.00 323 11,049 - - 1,210 11,232 - - 2,681 11,899 3,814 12,595 - - 235.00 320 11,799 - - 1,041 11,949 - - 2,471 12,575 3,592 13,249 - - 240.00 320 12,549 - - 894 12,673 - - 2,273 13,251 3,383 13,904 - - 245.00 320 13,299 - - 764 13,397 - - 2,090 13,922 3,223 14,557 - - 250.00 - - - - 655 14,132 - - 1,920 14,620 - - - - 255.00 - - - - 558 14,863 - - 1,764 15,316 - - - - 260.00 - - - - 472 15,603 - - 1,617 16,010 - - - - 265.00 - - - - 405 16,342 - - 1,485 16,713 - - - - 270.00 - - - - 346 17,083 - - 1,358 17,424 - - - - 275.00 - - - - 329 17,825 - - 1,243 18,139 - - - - 280.00 - - - - 326 18,569 - - 1,139 18,848 - - - - 285.00 - - - - 325 19,316 - - 1,044 19,568 - - - - 290.00 - - - - 323 20,061 - - 956 20,294 - - - - 295.00 - - - - 322 20,811 - - 870 21,018 - - - - 300.00 - - - - 320 21,549 - - 796 21,743 - - - - 310.00 - - - - 320 23,049 - - 660 23,205 - - - - 320.00 - - - - 320 24,549 - - 550 24,673 - - - - 330.00 - - - - 320 26,049 - - 462 26,146 - - - - 340.00 - - - - 320 27,549 - - 380 27,626 - - - - 350.00 - - - - 320 29,049 - - 331 29,107 - - - - 360.00 - - - - 320 30,549 - - 328 30,594 - - - - 370.00 - - - - 320 32,049 - - 325 32,082 - - - - 380.00 - - - - 320 33,549 - - 323 33,549 - - - - 390.00 - - - - 320 35,049 - - 322 35,049 - - - - 400.00 - - - - 320 36,549 - - 320 36,549 - - - - 410.00 - - - - 320 38,049 - - 320 38,049 - - - - 420.00 - - - - 320 39,549 - - 320 39,549 - - - - 430.00 - - - - 320 41,049 - - 320 41,049 - - - - 440.00 - - - - 320 42,549 - - 320 42,549 - - - - 450.00 - - - - 320 44,049 - - 320 44,049 - - - - 460.00 - - - - 320 45,549 - - 320 45,549 - - - - 470.00 - - - - 320 47,049 - - 320 47,049 - - - - 480.00 - - - - 320 48,549 - - 320 48,549 - - - - 490.00 - - - - 320 50,049 - - 320 50,049 - - - -

Back to Top
BLI (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 400.00 22,852 1,148 22,860 1,289 22,925 1,527 23,068 1,770 23,520 2,343 24,276 3,515 25,078 4,553 410.00 22,252 1,334 22,261 1,480 22,341 1,721 22,507 1,972 23,003 2,573 23,810 3,851 24,652 4,849 420.00 21,652 1,536 21,665 1,678 21,761 1,915 21,951 2,182 22,494 2,808 23,350 4,085 24,233 5,141 430.00 21,052 1,750 21,068 1,885 21,186 2,126 21,399 2,396 21,990 3,087 22,899 4,368 23,819 5,479 440.00 20,452 1,975 20,473 2,102 20,612 2,344 20,854 2,649 21,494 3,366 22,455 4,664 23,414 5,825 450.00 19,852 2,207 19,879 2,326 20,044 2,576 20,313 2,870 21,005 3,638 22,017 5,003 23,015 6,171 460.00 19,252 2,442 19,288 2,559 19,480 2,813 19,780 3,125 20,522 3,915 21,586 5,334 22,623 6,516 470.00 18,652 2,680 18,698 2,799 18,921 3,069 19,252 3,411 20,047 4,246 21,162 5,667 22,237 6,855 480.00 18,052 2,919 18,110 3,044 18,366 3,338 18,730 3,679 19,580 4,576 20,746 6,001 21,859 7,186 490.00 17,452 3,159 17,524 3,300 17,818 3,613 18,217 3,969 19,120 4,892 20,336 6,410 21,485 7,562 500.00 16,853 3,398 16,941 3,560 17,276 3,896 17,709 4,268 18,667 5,210 19,933 6,697 21,119 7,956 510.00 16,253 3,638 16,362 3,835 16,739 4,183 17,426 4,567 18,221 5,568 19,537 7,079 20,758 8,349 520.00 15,653 3,877 15,787 4,117 16,364 4,493 16,920 4,888 17,783 6,015 19,148 7,460 20,405 8,742 530.00 15,052 4,116 15,217 4,411 15,836 4,801 16,427 5,220 17,353 6,389 18,766 7,842 20,057 9,122 540.00 14,451 4,356 14,651 4,707 15,313 5,128 15,937 5,550 16,931 6,678 18,391 8,218 19,714 9,499 550.00 13,850 4,598 14,162 5,022 14,797 5,465 15,449 5,898 16,516 7,044 18,023 8,585 19,378 9,876 560.00 13,249 4,842 13,605 5,337 14,287 5,802 14,974 6,261 16,109 7,449 17,660 8,990 19,048 10,295 570.00 12,645 5,089 13,053 5,676 13,786 6,164 14,506 6,625 15,708 7,862 17,305 9,418 18,724 10,732 580.00 12,037 5,343 12,506 6,016 13,292 6,530 14,047 6,996 15,317 8,343 16,956 9,919 18,405 11,251 590.00 11,425 5,605 11,968 6,377 12,807 6,899 13,596 7,391 14,932 8,747 16,614 10,306 18,092 11,577 600.00 10,806 5,883 11,437 6,743 12,330 7,295 13,153 7,769 14,556 9,154 16,278 10,699 17,784 11,960 610.00 10,189 6,179 10,913 7,127 11,864 7,691 12,720 8,181 14,186 9,538 15,948 11,082 17,481 12,364 620.00 9,554 6,499 10,398 7,521 11,407 8,088 12,295 8,612 13,825 9,965 15,624 11,469 17,185 12,759 630.00 8,904 6,846 9,894 7,920 10,959 8,490 11,881 9,025 13,470 10,404 15,491 11,914 16,893 13,169 640.00 8,240 7,223 9,401 8,317 10,523 8,873 11,476 9,428 13,123 10,845 14,996 12,376 16,607 13,622 650.00 7,678 7,632 8,914 8,738 10,096 9,297 11,089 9,952 12,862 11,305 14,818 12,825 16,488 14,101 660.00 7,281 8,074 8,513 9,144 9,679 9,747 10,691 10,414 12,452 11,726 14,390 13,262 16,050 14,537 670.00 6,914 8,728 8,074 9,613 9,272 10,193 10,315 10,881 12,127 12,228 14,097 13,800 15,824 15,137 680.00 6,573 9,377 7,646 10,059 8,881 10,678 9,950 11,353 11,809 12,719 13,809 14,251 15,544 15,599 690.00 6,260 10,014 7,293 10,530 8,501 11,186 9,592 11,851 11,440 13,212 13,565 14,702 15,269 16,061 700.00 5,969 10,664 6,952 11,008 8,135 11,685 9,248 12,352 11,099 13,703 13,250 15,159 14,998 16,522 710.00 5,686 11,286 6,624 11,565 7,768 12,216 8,913 12,855 10,806 14,184 12,978 15,660 14,734 16,983 720.00 5,417 11,902 6,306 12,130 7,419 12,768 8,587 13,367 10,506 14,661 12,646 16,157 14,582 17,447 730.00 5,156 12,513 6,001 12,709 7,096 13,294 8,273 13,888 10,231 15,138 12,396 16,644 14,248 17,917 740.00 4,903 13,121 5,705 13,285 6,782 13,827 - - 9,961 15,643 12,133 17,132 14,053 18,413 750.00 4,656 13,726 5,422 13,868 6,480 14,376 - - 9,668 16,165 11,857 17,618 13,666 18,909 760.00 4,411 14,329 5,147 14,447 6,188 14,938 - - 9,413 16,687 11,615 18,106 13,427 19,405 770.00 4,168 14,929 4,883 15,036 5,905 15,490 - - 9,182 17,196 11,372 18,593 13,191 19,901 780.00 3,927 15,530 4,630 15,629 5,633 16,047 - - 9,007 17,704 11,148 19,081 12,959 20,396 790.00 3,687 16,131 4,407 16,214 5,372 16,610 - - 8,762 18,213 10,867 19,584 12,734 20,893 800.00 3,448 16,731 4,172 16,803 5,119 17,173 - - 8,523 18,722 10,769 20,101 - - 810.00 3,209 17,331 3,946 17,398 4,876 17,741 - - 8,290 19,246 10,547 20,618 - - 820.00 2,975 17,932 - - 4,643 18,314 - - 8,062 19,791 10,330 21,136 - - 830.00 2,745 18,532 - - 4,419 18,892 - - 7,842 20,327 10,080 21,652 - - 840.00 2,523 19,132 - - 4,204 19,458 - - 7,626 20,861 9,910 22,170 - - 850.00 2,309 19,732 - - 4,045 20,008 - - 7,415 21,395 9,707 22,687 - - 860.00 2,107 20,332 - - 3,847 20,622 - - 7,136 21,930 9,508 23,204 - - 870.00 1,917 20,932 - - 3,654 21,206 - - 7,011 22,465 9,312 23,719 - - 880.00 1,738 21,532 - - 3,472 21,787 - - 6,816 22,998 9,121 24,225 - - 890.00 1,576 22,132 - - 3,297 22,363 - - 6,628 23,543 8,933 24,755 - - 900.00 1,426 22,732 - - 3,129 22,940 - - 6,443 24,097 8,750 25,296 - - 910.00 1,290 23,332 - - 2,969 23,530 - - 6,263 24,652 8,570 25,836 - - 920.00 1,167 23,932 - - 2,817 24,119 - - 6,087 25,207 8,394 26,378 - - 930.00 1,055 24,532 - - 2,671 24,706 - - 5,917 25,762 8,223 26,919 - - 940.00 955 25,132 - - 2,533 25,291 - - 5,753 26,317 8,055 27,461 - - 950.00 865 25,732 - - 2,400 25,875 - - 5,590 26,870 7,890 28,002 - - 960.00 785 26,332 - - 2,272 26,464 - - 5,434 27,423 7,727 28,539 - - 970.00 779 26,932 - - 2,153 27,058 - - 5,282 27,969 7,570 29,070 - - 980.00 779 27,532 - - 2,040 27,650 - - 5,132 28,533 7,415 29,602 - - 990.00 779 28,132 - - 1,928 28,240 - - 4,989 29,104 7,264 30,134 - - 1000.00 779 28,732 - - 1,825 28,832 - - 4,849 29,672 7,115 30,685 - - 1010.00 779 29,332 - - 1,727 29,422 - - 4,711 30,243 6,970 31,246 - - 1020.00 779 29,932 - - 1,634 30,015 - - 4,577 30,812 6,829 31,805 - - 1030.00 779 30,532 - - 1,545 30,611 - - 4,449 31,381 6,689 32,365 - - 1040.00 779 31,132 - - 1,459 31,205 - - 4,323 31,948 6,553 32,926 - - 1050.00 779 31,732 - - 1,381 31,800 - - 4,202 32,511 6,419 33,485 - - 1060.00 779 32,332 - - 1,304 32,394 - - 4,081 33,075 6,289 34,037 - - 1070.00 779 32,932 - - 1,232 32,989 - - 3,967 33,641 6,161 34,589 - - 1080.00 - - - - 1,164 33,583 - - 3,855 34,221 6,036 35,142 - - 1090.00 - - - - 1,099 34,179 - - 3,745 34,801 5,915 35,694 - - 1100.00 - - - - 1,036 34,777 - - 3,639 35,382 5,794 36,246 - - 1110.00 - - - - 980 35,373 - - 3,536 35,963 5,676 36,799 - - 1120.00 - - - - 925 35,971 - - 3,436 36,542 5,562 37,360 - - 1130.00 - - - - 874 36,567 - - 3,339 37,117 5,449 37,933 - - 1140.00 - - - - 833 37,164 - - 3,244 37,693 5,340 38,506 - - 1150.00 - - - - 829 37,760 - - 3,152 38,270 5,232 39,080 - - 1160.00 - - - - 824 38,359 - - 3,062 38,846 5,127 39,651 - - 1170.00 - - - - 820 38,957 - - 2,975 39,422 5,024 40,219 - - 1180.00 - - - - 816 39,555 - - 2,890 40,004 4,923 40,786 - - 1190.00 - - - - 812 40,154 - - 2,809 40,592 4,824 41,354 - - 1200.00 - - - - 809 40,751 - - 2,728 41,181 4,727 41,922 - - 1210.00 - - - - 806 41,348 - - 2,652 41,768 4,633 42,490 - - 1220.00 - - - - 804 41,947 - - 2,576 42,352 4,540 43,057 - - 1230.00 - - - - 802 42,546 - - 2,504 42,937 4,449 43,625 - - 1240.00 - - - - 799 43,145 - - 2,433 43,521 4,362 44,193 - - 1250.00 - - - - 797 43,744 - - 2,364 44,106 4,274 44,762 - - 1260.00 - - - - 796 44,343 - - 2,296 44,691 4,189 45,338 - - 1270.00 - - - - 794 44,942 - - 2,232 45,275 4,106 45,920 - - 1280.00 - - - - 793 45,540 - - 2,168 45,860 4,024 46,499 - - 1290.00 - - - - 791 46,139 - - 2,108 46,446 3,944 47,079 - - 1300.00 - - - - 790 46,739 - - 2,048 47,038 3,867 47,658 - - 1310.00 - - - - 789 47,338 - - 1,990 47,630 3,791 48,236 - -

Back to Top
BOC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 17.00 4,804 87 4,804 87 4,806 87 4,806 87 4,836 107 4,843 161 4,885 364 17.50 4,554 87 4,554 87 4,556 87 4,556 87 4,589 119 4,595 245 4,657 431 18.00 4,304 87 4,304 87 4,306 87 4,306 95 4,341 132 4,376 288 4,433 508 18.50 4,054 87 4,054 87 4,056 87 4,056 108 4,094 145 4,149 351 4,215 601 19.00 3,804 87 3,804 87 3,806 98 3,806 120 3,869 200 3,918 441 4,012 693 19.50 3,554 87 3,554 87 3,556 111 3,585 136 3,639 245 3,699 532 3,810 801 20.00 3,304 87 3,304 91 3,306 127 3,337 156 3,419 312 3,488 631 3,618 911 21.00 2,804 106 2,804 123 2,832 169 2,873 263 2,993 470 3,086 847 3,242 1,155 22.00 2,304 197 2,321 203 2,376 329 2,438 449 2,592 679 2,709 1,109 2,899 1,425 23.00 1,804 361 1,863 381 1,941 545 2,066 687 2,225 939 2,362 1,367 2,590 1,717 24.00 1,303 559 1,420 656 1,561 842 1,680 980 1,886 1,232 2,044 1,678 2,291 2,041 25.00 793 834 1,006 1,025 1,189 1,180 1,330 1,303 1,585 1,540 1,776 2,016 2,011 2,367 26.00 539 1,353 674 1,445 878 1,565 1,032 1,666 1,298 1,882 1,513 2,405 1,762 2,698 27.00 345 1,854 409 1,899 627 1,991 782 2,069 1,052 2,279 1,269 2,788 1,542 3,075 28.00 199 2,354 248 2,371 422 2,439 571 2,506 851 2,679 1,058 3,182 1,353 3,454 29.00 119 2,854 161 2,854 287 2,898 418 2,956 677 3,097 879 3,604 1,174 3,857 30.00 87 3,354 128 3,354 181 3,385 291 3,414 536 3,537 718 4,036 1,023 4,268 31.00 87 3,854 107 3,854 152 3,854 228 3,897 419 3,989 586 4,477 878 4,691 32.00 87 4,354 91 4,354 131 4,354 163 4,354 324 4,452 478 4,924 761 5,126 33.00 87 4,854 87 4,854 115 4,854 144 4,854 241 4,917 388 5,391 654 5,570 34.00 87 5,354 87 5,354 103 5,354 128 5,354 179 5,354 308 5,854 560 6,019 35.00 87 5,854 - - 92 5,854 - - 163 5,854 256 6,331 - - 36.00 - - - - 87 6,354 - - 148 6,354 192 6,827 - - 37.00 - - - - 87 6,854 - - 138 6,854 180 7,294 - - 38.00 - - - - 87 7,354 - - 128 7,354 168 7,792 - - 39.00 - - - - 87 7,854 - - 119 7,854 - - - -

Back to Top
BUD (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 14.00 6,840 164 6,841 164 6,855 164 - - 7,020 457 7,182 853 7,391 1,188 14.50 6,340 164 6,341 164 6,366 174 6,418 306 6,574 614 6,766 1,023 7,000 1,400 15.00 5,840 164 5,848 164 5,886 251 5,958 428 6,146 755 6,374 1,218 6,635 1,606 15.50 5,340 178 5,348 231 5,412 361 5,504 562 5,733 916 5,979 1,424 6,283 1,839 16.00 4,840 249 4,862 322 4,944 509 5,065 720 5,335 1,148 5,624 1,679 5,927 2,100 16.50 4,340 350 4,380 461 4,498 669 4,710 930 4,942 1,362 5,251 1,926 5,617 2,330 17.00 3,840 494 3,906 636 4,118 871 4,287 1,155 4,582 1,600 4,934 2,194 5,297 2,587 17.50 3,338 683 3,468 844 3,687 1,120 3,904 1,396 4,226 1,872 4,599 2,447 5,001 2,860 18.00 2,832 898 3,023 1,092 3,289 1,391 3,515 1,683 3,893 2,122 4,299 2,726 4,725 3,137 18.50 2,323 1,138 2,600 1,371 2,901 1,697 3,146 1,967 3,575 2,433 3,999 3,021 4,440 3,448 19.00 1,848 1,434 2,197 1,682 2,541 2,022 2,816 2,269 3,279 2,723 3,714 3,331 4,192 3,759 19.50 1,492 1,778 1,843 2,058 2,209 2,358 2,500 2,617 3,019 3,057 3,520 3,654 4,018 4,080 20.00 1,198 2,212 1,505 2,467 1,907 2,744 2,215 2,978 2,764 3,430 3,265 4,055 3,724 4,429 21.00 736 3,234 996 3,366 1,411 3,567 1,723 3,750 2,273 4,174 2,814 4,790 3,306 5,222 22.00 403 4,240 625 4,294 1,006 4,447 1,329 4,607 1,876 4,968 2,406 5,550 2,917 5,996 23.00 236 5,240 374 5,262 699 5,366 983 5,498 1,523 5,806 2,045 6,374 2,592 6,778 24.00 164 6,240 214 6,253 467 6,310 729 6,413 1,238 6,674 1,752 7,221 2,264 7,603 25.00 164 7,240 164 7,240 317 7,282 538 7,358 982 7,569 1,469 8,079 2,008 8,439 26.00 164 8,240 164 8,240 221 8,264 381 8,313 782 8,492 1,251 8,974 1,741 9,309 27.00 164 9,240 164 9,240 174 9,254 264 9,293 610 9,434 1,058 9,874 1,540 10,181 28.00 164 10,240 164 10,240 164 10,240 212 10,272 493 10,380 865 10,809 1,310 11,089 29.00 164 11,240 164 11,240 164 11,240 174 11,259 369 11,352 720 11,739 1,148 11,986 30.00 164 12,240 164 12,240 164 12,240 164 12,240 293 12,314 618 12,686 993 12,921 31.00 164 13,240 164 13,240 164 13,240 - - 213 13,298 503 13,645 - - 32.00 164 14,240 - - 164 14,240 - - 174 14,285 437 14,609 - - 33.00 164 15,240 - - 164 15,240 - - 164 15,267 341 15,579 - - 34.00 164 16,240 - - 164 16,240 - - 164 16,267 297 16,566 - - 35.00 - - - - 164 17,240 - - 164 17,240 250 17,534 - - 36.00 - - - - 164 18,240 - - 164 18,240 210 18,532 - - 37.00 - - - - 164 19,240 - - - - - - - -

Back to Top
BYD (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 117.50 - - - - 108,601 1,969 - - 108,754 1,994 - - - - 120.00 107,344 1,969 107,350 1,969 107,351 1,969 - - 107,520 2,004 108,093 2,214 109,812 3,274 122.50 106,095 1,969 106,100 1,969 106,101 1,969 - - 106,298 2,009 106,912 2,249 107,821 3,462 125.00 104,845 1,969 104,850 1,969 104,863 1,969 - - 105,076 2,024 105,743 2,284 106,734 3,697 127.50 103,595 1,969 103,600 1,969 103,613 1,969 - - 103,863 2,034 104,607 2,339 105,647 3,991 130.00 102,345 1,969 102,350 1,969 102,363 1,969 - - 102,649 2,049 103,463 2,558 104,560 4,317 132.50 101,095 1,969 101,100 1,969 101,113 1,969 - - 101,436 2,064 102,316 2,800 103,475 4,654 135.00 99,845 1,969 99,850 1,969 99,863 1,969 - - 100,231 2,084 101,178 3,025 102,380 4,969 137.50 98,595 1,969 98,600 1,969 98,613 1,969 - - 99,034 2,104 100,031 3,252 101,330 5,282 140.00 97,345 1,969 97,350 1,969 97,363 1,969 - - 97,836 2,129 98,913 3,477 100,303 5,592 142.50 96,095 1,969 96,100 1,969 96,127 1,969 - - 96,645 2,164 97,813 3,785 99,278 5,905 145.00 94,845 1,969 94,850 1,969 94,877 1,969 - - 95,453 2,194 96,715 4,092 98,251 6,330 147.50 93,595 1,969 93,600 1,969 93,640 1,969 - - 94,276 2,229 95,616 4,401 97,223 6,746 150.00 92,345 1,969 92,350 1,969 92,390 1,974 92,529 2,029 93,098 2,264 94,514 4,709 96,178 7,143 152.50 91,095 1,969 91,100 1,969 91,152 1,979 91,310 2,039 91,926 2,413 93,409 5,000 95,135 7,549 155.00 89,845 1,969 89,849 1,969 89,914 1,984 90,088 2,059 90,759 2,620 92,328 5,297 94,139 7,946 157.50 88,595 1,969 88,599 1,969 88,674 1,989 88,874 2,074 89,599 2,829 91,287 5,670 93,182 8,351 160.00 87,345 1,969 87,349 1,969 87,434 1,994 87,668 2,094 88,450 3,062 90,249 6,059 92,230 8,748 162.50 86,095 1,969 86,099 1,969 86,202 2,004 86,459 2,119 87,299 3,339 89,207 6,536 91,273 9,203 165.00 84,845 1,969 84,849 1,969 84,970 2,014 85,250 2,149 86,162 3,629 88,146 6,841 90,300 9,701 167.50 83,595 1,969 83,609 1,969 83,737 2,024 84,053 2,179 85,028 3,919 87,092 7,217 89,326 10,197 170.00 82,345 1,969 82,360 1,969 82,512 2,039 82,857 2,214 83,904 4,196 86,037 7,601 88,351 10,694 172.50 81,095 1,969 81,110 1,969 81,285 2,054 81,664 2,259 82,784 4,483 85,470 7,985 87,382 11,198 175.00 79,845 1,969 79,868 1,969 80,065 2,074 80,478 2,457 81,674 4,808 84,055 8,441 86,439 11,694 177.50 78,595 1,969 78,618 1,974 78,850 2,089 79,302 2,676 80,569 5,169 83,076 8,934 85,567 12,190 180.00 77,345 1,969 77,376 1,979 77,635 2,119 78,125 2,953 79,472 5,542 82,084 9,411 84,697 12,665 182.50 76,095 1,969 76,132 1,984 76,424 2,149 76,957 3,226 78,385 5,914 81,094 9,879 83,803 13,160 185.00 74,845 1,969 74,888 1,989 75,213 2,179 75,795 3,487 77,307 6,273 80,103 10,356 82,907 13,742 187.50 73,595 1,969 73,645 1,994 74,011 2,219 74,641 3,760 76,238 6,635 79,114 10,832 82,013 14,340 190.00 72,345 1,969 72,406 2,004 72,816 2,433 73,492 4,071 75,171 7,025 78,123 11,309 81,118 14,945 192.50 71,095 1,969 71,167 2,014 71,622 2,696 72,350 4,417 74,117 7,489 77,215 11,783 80,226 15,545 195.00 69,845 1,969 69,932 2,024 70,434 2,992 71,212 4,830 73,072 7,954 76,299 12,348 79,331 16,143 197.50 68,595 1,969 68,697 2,039 69,254 3,211 70,089 5,198 72,030 8,419 75,388 12,922 78,443 16,741 200.00 67,345 1,969 67,462 2,230 68,077 3,483 68,967 5,476 71,005 8,866 74,472 13,501 77,651 17,252 205.00 64,845 1,969 65,007 2,750 65,743 4,183 66,748 6,268 68,973 9,761 72,644 14,654 76,040 18,468 210.00 62,345 2,070 62,565 3,327 63,435 4,868 64,563 7,158 66,976 10,856 70,817 15,802 74,431 19,767 215.00 59,845 2,581 60,135 3,963 61,155 5,689 62,416 8,029 65,020 11,950 69,075 16,920 73,336 21,176 220.00 57,345 3,208 57,723 4,722 58,911 6,640 60,303 9,045 63,102 13,162 67,816 18,282 71,625 22,298 225.00 54,845 3,935 55,334 5,511 56,695 7,463 58,226 10,133 61,220 14,174 66,138 19,490 69,973 23,567 230.00 52,345 4,767 52,966 6,360 54,520 8,637 56,187 11,186 59,856 15,690 64,373 20,804 68,544 24,881 235.00 49,845 5,677 50,624 7,305 52,379 9,671 54,193 12,566 57,998 16,949 62,559 21,963 67,094 26,197 240.00 47,343 6,641 48,315 8,296 50,280 10,799 52,245 13,714 56,026 18,343 61,023 23,282 65,690 27,779 245.00 44,842 7,633 46,038 9,377 48,298 12,104 49,848 14,919 54,404 19,425 59,546 24,815 64,082 29,359 250.00 42,340 8,634 43,798 10,440 45,968 13,282 48,390 16,284 52,670 20,863 58,123 26,392 62,588 30,872 255.00 39,833 9,647 41,522 11,617 44,123 14,725 46,533 17,640 50,998 22,356 56,513 27,833 61,188 32,379 260.00 37,318 10,681 39,005 12,974 42,039 16,318 44,727 19,077 49,376 23,825 54,954 29,300 59,987 33,893 265.00 34,793 11,741 37,216 14,194 40,148 17,515 42,971 20,573 47,796 25,219 53,591 30,770 58,832 35,420 270.00 32,253 12,858 35,121 15,717 38,322 19,184 41,266 22,125 46,266 26,883 52,401 32,583 57,564 37,156 275.00 29,725 14,046 33,002 17,202 36,541 20,768 39,616 23,831 44,785 28,656 51,041 34,271 56,234 38,881 280.00 27,133 15,322 31,170 18,758 34,834 22,443 38,024 25,514 43,345 30,281 49,682 35,943 54,949 40,611 285.00 24,518 16,738 29,296 20,482 33,280 24,219 36,508 27,094 41,952 31,911 48,369 37,653 53,701 42,376 290.00 21,915 18,288 27,339 22,047 31,685 26,049 35,001 28,966 40,605 33,830 47,105 39,402 52,677 43,896 295.00 20,121 19,983 25,581 24,331 30,155 27,949 33,573 30,894 38,800 35,594 46,066 41,161 51,779 46,016 300.00 18,496 21,840 23,908 26,205 28,686 29,776 32,201 32,669 38,052 37,403 44,852 43,024 50,669 47,662 310.00 15,636 26,569 21,029 30,383 25,942 33,880 29,618 36,572 35,665 41,125 42,643 46,799 48,485 51,475 320.00 13,137 31,722 18,286 34,745 23,154 37,921 27,242 40,565 33,264 45,052 40,611 50,718 46,503 55,429 330.00 10,919 36,882 15,682 39,343 20,903 42,210 24,955 44,713 30,996 49,073 38,602 54,438 44,757 59,326 340.00 8,863 41,922 13,334 43,864 18,742 46,545 22,732 48,966 28,864 53,243 36,707 58,579 42,923 63,072 350.00 6,926 46,937 11,264 48,503 16,664 51,015 20,679 53,303 26,863 57,306 34,785 62,823 41,096 67,282 360.00 5,210 51,942 9,450 52,864 14,775 55,525 18,780 57,683 24,988 61,679 32,823 66,845 39,264 71,606 370.00 3,760 56,944 7,877 57,670 13,067 60,136 - - 23,230 66,048 31,183 70,945 - - 380.00 2,740 61,944 6,527 62,504 11,522 64,818 - - 21,583 70,283 29,636 75,420 - - 390.00 2,013 66,944 5,374 67,362 10,139 68,780 - - 20,045 74,849 28,079 79,836 - - 400.00 1,969 71,944 4,399 72,269 8,897 73,461 - - 18,608 79,460 26,443 84,132 - -

Back to Top
BYE (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 18.00 13,408 410 13,432 584 13,528 824 13,644 1,005 13,935 1,492 14,354 2,211 14,723 2,753 18.50 12,908 475 12,935 704 13,053 953 13,196 1,148 13,519 1,670 13,973 2,445 14,342 2,972 19.00 12,408 565 12,448 821 12,584 1,110 12,748 1,321 13,102 1,867 13,597 2,664 13,979 3,192 19.50 11,908 672 11,960 965 12,129 1,267 12,305 1,484 12,700 2,087 13,218 2,883 13,649 3,466 20.00 11,408 796 11,478 1,121 11,672 1,451 11,877 1,674 12,298 2,307 12,850 3,199 13,325 3,735 21.00 10,408 1,100 10,525 1,482 10,786 1,840 11,035 2,109 11,525 2,813 12,160 3,728 12,635 4,341 22.00 9,408 1,465 9,593 1,900 9,924 2,283 10,302 2,603 10,789 3,335 11,473 4,202 12,037 4,946 23.00 8,403 1,864 8,730 2,367 9,239 2,787 9,454 3,141 10,084 3,912 10,851 4,822 11,436 5,557 24.00 7,392 2,287 7,842 2,895 8,353 3,338 8,718 3,741 9,408 4,482 10,239 5,416 10,850 6,124 25.00 6,368 2,752 7,002 3,460 7,644 3,868 8,020 4,323 8,774 5,076 9,658 6,084 10,339 6,774 26.00 5,331 3,284 6,230 4,071 6,891 4,541 7,361 4,974 8,172 5,736 9,115 6,753 9,805 7,428 27.00 4,453 3,905 5,473 4,758 6,211 5,224 6,742 5,683 7,603 6,434 8,576 7,436 9,306 8,119 28.00 3,783 4,616 4,827 5,511 5,649 5,982 6,207 6,403 7,068 7,165 8,088 8,188 9,020 8,834 29.00 3,198 5,511 4,237 6,290 5,116 6,840 5,711 7,193 6,568 7,898 7,632 8,930 8,569 9,570 30.00 2,686 6,556 3,702 7,125 4,588 7,671 5,198 7,970 6,096 8,694 7,169 9,679 8,117 10,356 31.00 2,233 7,581 3,227 8,023 4,098 8,529 4,724 8,815 5,651 9,482 6,754 10,478 7,728 11,119 32.00 1,820 8,596 2,791 8,948 3,649 9,407 4,290 9,648 5,235 10,296 6,375 11,279 7,351 11,929 33.00 1,423 9,605 2,421 9,901 3,245 10,291 3,887 10,641 4,850 11,141 5,987 12,070 6,973 12,740 34.00 1,120 10,608 2,074 10,839 2,874 11,198 3,516 11,544 4,483 11,979 5,619 12,918 6,598 13,540 35.00 881 11,608 1,779 11,818 2,542 12,127 3,124 12,470 4,214 12,848 5,317 13,775 6,187 14,371 36.00 698 12,608 1,513 12,753 2,249 13,043 2,824 13,387 3,839 13,738 5,013 14,617 5,887 15,229 37.00 561 13,608 1,296 13,673 1,985 13,969 2,549 14,277 3,538 14,621 4,686 15,472 5,601 16,092 38.00 458 14,608 1,097 14,657 1,734 14,940 - - 3,273 15,520 4,419 16,365 5,294 16,938 39.00 410 15,608 920 15,642 1,515 15,890 - - 3,020 16,438 4,177 17,257 5,040 17,791 40.00 410 16,608 787 16,636 1,352 16,771 - - 2,795 17,357 3,928 18,140 4,812 18,693 41.00 410 17,608 656 17,627 1,165 17,746 - - 2,581 18,269 3,673 19,028 4,583 19,593 42.00 410 18,608 554 18,624 1,019 18,721 - - 2,382 19,215 3,464 19,955 4,337 20,478 43.00 410 19,608 451 19,621 894 19,704 - - 2,196 20,161 3,282 20,881 4,100 21,369 44.00 410 20,608 440 20,616 792 20,690 - - 2,025 21,101 3,076 21,798 3,913 22,264 45.00 410 21,608 430 21,612 690 21,676 - - 1,870 22,048 2,885 22,715 3,747 23,198 46.00 410 22,608 420 22,613 584 22,665 - - 1,713 23,013 2,701 23,656 3,562 24,122 47.00 410 23,608 410 23,610 507 23,651 - - 1,591 23,973 2,571 24,603 - - 48.00 410 24,608 410 24,610 480 24,645 - - 1,468 24,936 2,424 25,551 - - 49.00 410 25,608 410 25,610 470 25,640 - - 1,343 25,899 2,286 26,486 - - 50.00 410 26,608 410 26,608 450 26,631 - - 1,238 26,880 2,131 27,432 - - 52.50 410 29,108 410 29,108 430 29,125 - - 1,014 29,312 1,841 29,840 - - 55.00 410 31,608 - - 420 31,614 - - 833 31,775 1,596 32,247 - - 57.50 410 34,108 - - 410 34,114 - - 672 34,229 1,373 34,671 - - 60.00 410 36,608 - - 410 36,608 - - 562 36,708 1,191 37,117 - -

Back to Top
CCC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 2.40 - - - - 2,202 48 - - - - - - - - 2.50 - - - - 2,102 48 - - - - - - - - 2.60 - - - - 2,002 48 - - - - - - - - 2.70 1,902 48 - - 1,902 49 - - 1,902 67 1,929 122 - - 2.80 1,802 48 1,802 48 1,802 53 - - 1,802 72 1,829 153 - - 2.90 1,702 48 1,702 48 1,702 57 - - 1,726 80 1,730 184 1,752 252 3.00 1,602 48 1,602 51 1,602 63 - - 1,626 85 1,648 212 1,654 297 3.10 1,502 49 1,502 56 1,502 68 - - 1,542 93 1,562 261 1,569 337 3.20 1,402 59 1,402 64 1,402 73 1,421 84 1,443 130 1,476 300 1,497 390 3.30 1,302 69 1,302 76 1,302 83 1,321 93 1,357 164 1,390 345 1,411 431 3.40 1,202 84 1,202 89 1,217 92 1,234 134 1,280 196 1,313 398 1,335 478 3.50 1,102 104 1,102 108 1,117 108 1,144 168 1,191 246 1,234 449 1,270 542 3.60 1,002 128 1,011 132 1,027 146 1,054 200 1,111 290 1,166 510 1,190 597 3.70 902 160 911 161 943 185 971 251 1,038 332 1,094 569 1,132 655 3.80 802 196 817 204 851 238 905 298 966 389 1,022 629 1,059 721 3.90 702 234 726 248 779 290 828 356 890 451 959 693 996 785 4.00 602 274 641 306 698 365 749 423 822 514 892 759 941 849 4.10 497 314 554 362 623 434 677 489 763 573 836 831 887 921 4.20 392 372 479 437 546 501 612 560 703 644 786 903 836 990 4.30 328 475 399 519 485 581 555 630 649 716 736 1,001 790 1,086 4.40 282 582 336 609 421 661 496 705 595 799 684 1,076 742 1,158 4.50 242 682 284 704 366 751 435 797 549 871 633 1,154 689 1,240 4.60 205 782 234 797 322 842 395 885 503 949 586 1,240 645 1,314 4.70 170 882 197 893 275 930 341 965 455 1,030 547 1,321 606 1,401 4.80 143 982 162 988 226 1,025 298 1,058 418 1,112 497 1,406 573 1,484 4.90 120 1,082 125 1,089 193 1,118 270 1,152 381 1,199 462 1,488 527 1,565 5.00 103 1,182 108 1,182 158 1,205 241 1,236 341 1,280 427 1,579 495 1,648 5.25 73 1,432 85 1,432 105 1,446 178 1,461 252 1,506 348 1,800 405 1,859 5.50 56 1,682 73 1,682 91 1,682 137 1,700 190 1,734 276 2,028 342 2,079 5.75 48 1,932 65 1,932 81 1,932 93 1,932 150 1,973 223 2,251 286 2,302 6.00 48 2,182 59 2,182 73 2,182 - - 105 2,208 188 2,501 232 2,540 6.25 48 2,432 55 2,432 68 2,432 - - 96 2,456 149 2,734 196 2,776

Back to Top
CCE (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.60 - - - - 4,829 116 - - - - - - - - 1.65 - - - - 4,779 116 - - - - - - - - 1.70 - - - - 4,729 116 - - - - - - - - 1.75 - - - - 4,679 116 - - - - - - - - 1.80 - - - - 4,629 116 - - - - - - - - 1.85 - - - - 4,579 116 - - - - - - - - 1.90 - - - - 4,529 116 - - - - - - - - 1.95 - - - - 4,479 116 - - - - - - - - 2.00 - - - - 4,429 116 - - - - - - - - 2.10 - - - - 4,329 116 - - - - - - - - 2.20 - - - - 4,229 116 - - - - - - - - 2.30 - - - - 4,129 116 - - 4,130 116 - - - - 2.40 - - - - 4,029 116 - - 4,049 116 - - - - 2.50 - - - - 3,929 116 - - 3,951 116 - - - - 2.60 - - - - 3,829 116 - - 3,851 116 - - - - 2.70 - - - - 3,729 116 - - 3,751 116 - - - - 2.80 - - - - 3,629 124 - - 3,666 125 - - - - 2.90 - - - - 3,529 139 - - 3,566 139 - - - - 3.00 - - - - 3,429 153 - - 3,479 176 - - - - 3.10 - - - - 3,341 170 - - 3,391 213 - - - - 3.20 - - - - 3,241 189 - - 3,303 247 - - - - 3.30 3,129 202 3,129 210 3,141 210 - - 3,213 307 3,229 481 - - 3.40 3,029 228 3,029 234 3,050 234 - - 3,124 339 3,139 531 - - 3.50 2,929 254 2,929 260 2,950 279 - - 3,034 373 3,060 588 - - 3.60 2,829 285 2,835 289 2,857 319 - - 2,954 425 2,973 639 - - 3.70 2,729 317 2,735 321 2,765 359 - - 2,873 459 2,894 700 - - 3.80 2,629 351 2,635 354 2,672 398 - - 2,791 507 2,814 752 - - 3.90 2,529 389 2,540 390 2,580 439 - - 2,709 570 2,743 812 - - 4.00 2,429 427 2,444 436 2,486 479 - - 2,626 620 2,664 873 - - 4.10 2,329 466 2,349 480 2,399 528 - - 2,552 678 2,593 937 - - 4.20 2,229 506 2,254 532 2,312 578 - - 2,478 734 2,516 1,001 2,593 1,139 4.30 2,129 545 2,157 584 2,224 636 2,292 674 2,403 798 2,442 1,068 2,531 1,208 4.40 2,029 585 2,065 629 2,136 684 2,206 728 2,326 854 2,382 1,135 2,467 1,273 4.50 1,929 625 1,974 681 2,054 740 2,135 783 2,260 918 2,314 1,190 2,403 1,328 4.60 1,826 665 1,881 731 1,972 791 2,056 845 2,192 976 2,247 1,264 2,337 1,404 4.70 1,726 711 1,794 789 1,898 847 1,984 903 2,122 1,047 2,182 1,336 2,281 1,471 4.80 1,624 757 1,706 847 1,814 910 1,910 973 2,053 1,111 2,123 1,405 2,227 1,536 4.90 1,518 803 1,618 905 1,738 974 1,837 1,037 1,992 1,183 2,055 1,479 2,173 1,617 5.00 1,415 855 1,535 969 1,670 1,036 1,764 1,108 1,922 1,250 1,997 1,553 2,116 1,691 5.25 1,157 1,003 1,341 1,129 1,492 1,208 1,613 1,291 1,790 1,437 1,876 1,741 2,009 1,882 5.50 985 1,181 1,161 1,319 1,329 1,403 1,469 1,485 1,656 1,617 1,724 1,945 1,871 2,072 5.75 849 1,444 982 1,523 1,182 1,627 1,321 1,715 1,519 1,843 1,618 2,167 1,772 2,307 6.00 725 1,702 850 1,749 1,042 1,839 1,192 1,917 1,399 2,043 1,506 2,380 1,640 2,508 6.25 613 1,956 726 1,988 909 2,061 1,057 2,139 1,277 2,261 1,399 2,596 1,542 2,719 6.50 518 2,209 621 2,230 799 2,294 956 2,362 1,176 2,467 1,289 2,810 1,446 2,934 6.75 431 2,459 526 2,474 701 2,528 855 2,588 1,070 2,694 1,200 3,028 1,368 3,148 7.00 358 2,709 446 2,720 600 2,768 749 2,818 976 2,915 1,114 3,250 1,296 3,365 7.25 301 2,959 384 2,966 533 3,005 672 3,048 894 3,140 1,015 3,475 1,213 3,587 7.50 254 3,209 326 3,214 443 3,246 593 3,289 809 3,374 953 3,702 1,133 3,809 7.75 217 3,459 268 3,462 399 3,488 532 3,522 737 3,604 875 3,931 1,058 4,033 8.00 189 3,709 206 3,712 354 3,733 469 3,768 664 3,836 797 4,164 1,003 4,264 8.25 165 3,959 184 3,962 276 3,978 403 4,004 606 4,074 749 4,402 936 4,493 8.50 146 4,209 165 4,209 223 4,222 359 4,250 549 4,306 698 4,637 878 4,727 8.75 131 4,459 150 4,459 161 4,472 316 4,494 512 4,544 638 4,870 822 4,960 9.00 119 4,709 137 4,709 153 4,716 272 4,736 450 4,785 581 5,113 773 5,193

Back to Top
CDA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 0.85 3,162 121 3,162 124 3,162 125 3,164 131 3,164 143 3,165 184 3,165 196 0.90 2,912 127 2,912 140 2,914 141 2,914 141 2,914 153 2,915 204 2,915 302 0.95 2,662 145 2,662 159 2,664 160 2,664 160 2,664 171 2,665 238 2,714 404 1.00 2,412 171 2,412 183 2,414 184 2,414 184 2,454 185 2,460 348 2,464 563 1.05 2,162 204 2,162 214 2,164 216 2,164 216 2,203 216 2,210 459 2,254 656 1.10 1,912 250 1,912 260 1,914 260 1,942 260 1,988 323 1,998 572 1,999 802 1.15 1,662 313 1,662 318 1,684 319 1,690 369 1,772 429 1,783 738 1,832 908 1.20 1,412 395 1,412 397 1,455 437 1,463 479 1,593 535 1,608 860 1,615 1,100 1.25 1,162 491 1,184 524 1,225 558 1,269 595 1,371 695 1,385 1,066 1,437 1,282 1.30 899 591 939 651 1,021 682 1,074 749 1,185 850 1,199 1,265 1,256 1,471 1.35 681 751 742 811 812 872 871 904 1,041 1,006 1,057 1,493 1,171 1,657 1.40 551 1,012 582 1,031 654 1,070 708 1,109 897 1,242 916 1,720 1,038 1,915 1.45 455 1,262 456 1,262 542 1,309 599 1,317 748 1,435 769 1,975 898 2,096 1.50 373 1,512 378 1,512 432 1,542 493 1,549 654 1,625 675 2,196 810 2,313 1.55 310 1,762 319 1,762 321 1,775 385 1,805 560 1,850 581 2,448 666 2,566 1.60 264 2,012 277 2,012 278 2,028 278 2,033 465 2,072 487 2,664 569 2,784 1.65 230 2,262 245 2,262 246 2,262 246 2,284 362 2,325 384 2,914 479 2,998 1.70 204 2,512 221 2,512 222 2,512 224 2,512 246 2,545 264 3,164 376 3,249 1.75 184 2,762 202 2,762 204 2,762 210 2,762 232 2,796 249 3,414 258 3,499 1.80 169 3,012 188 3,012 189 3,012 200 3,012 220 3,046 234 3,664 249 3,710 1.85 156 3,262 176 3,262 179 3,262 - - 210 3,262 229 3,914 240 3,960 1.90 145 3,512 165 3,512 172 3,512 - - 202 3,512 221 4,164 229 4,211 1.95 137 3,762 157 3,762 165 3,762 - - 194 3,762 210 4,414 220 4,461 2.00 - - - - 160 4,012 - - 189 4,012 201 4,664 - - 2.10 - - - - 152 4,512 - - 179 4,512 193 5,164 - - 2.20 - - - - 144 5,012 - - 169 5,012 185 5,664 - -

Back to Top
CGN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.10 - - - - 13,990 419 - - - - - - - - 1.15 13,489 419 13,490 419 13,490 419 - - 13,493 419 13,494 420 - - 1.20 12,989 419 12,990 419 12,990 419 - - 12,993 419 12,994 460 - - 1.25 12,489 419 12,490 419 12,490 419 - - 12,493 421 12,494 508 12,494 514 1.30 11,989 419 11,990 453 11,990 457 - - 12,076 459 12,086 564 12,098 774 1.35 11,489 456 11,490 501 11,492 505 - - 11,574 506 11,585 782 11,598 994 1.40 10,989 509 10,990 554 10,992 557 - - 11,072 560 11,084 995 11,097 1,199 1.45 10,489 573 10,490 617 10,492 620 - - 10,648 622 10,670 1,190 10,689 1,413 1.50 9,989 649 9,990 690 9,992 693 - - 10,144 694 10,166 1,411 10,269 1,608 1.55 9,489 737 9,490 772 9,537 775 - - 9,716 924 9,744 1,604 9,768 1,931 1.60 8,989 839 8,990 870 9,033 872 - - 9,210 1,140 9,317 1,818 9,341 2,130 1.65 8,489 959 8,490 985 8,530 987 8,600 1,117 8,778 1,349 8,897 2,135 8,926 2,447 1.70 7,989 1,097 8,010 1,117 8,076 1,118 8,156 1,346 8,345 1,556 8,465 2,444 8,584 2,737 1.75 7,489 1,255 7,506 1,267 7,568 1,371 7,712 1,569 7,988 1,861 8,031 2,649 8,165 3,050 1.80 6,989 1,430 7,035 1,437 7,111 1,615 7,265 1,794 7,551 2,066 7,687 2,961 7,728 3,346 1.85 6,489 1,617 6,525 1,694 6,653 1,936 6,815 2,020 7,110 2,364 7,244 3,257 7,381 3,627 1.90 5,989 1,814 6,049 1,947 6,256 2,170 6,362 2,249 6,747 2,663 6,892 3,568 7,039 3,942 1.95 5,489 2,012 5,574 2,202 5,794 2,410 5,979 2,558 6,385 2,876 6,543 3,872 6,676 4,229 2.00 4,960 2,212 5,145 2,456 5,395 2,654 5,595 2,866 6,018 3,285 6,165 4,168 6,423 4,509 2.10 3,912 2,791 4,293 3,155 4,515 3,282 4,819 3,483 5,369 3,899 5,548 4,945 5,799 5,201 2.20 3,090 3,430 3,528 3,852 3,862 4,039 4,211 4,169 4,809 4,518 5,009 5,650 5,281 5,960 2.30 2,511 4,328 2,982 4,611 3,224 4,795 3,598 5,008 4,245 5,395 4,432 6,539 4,719 6,855 2.40 2,053 5,359 2,443 5,462 2,714 5,650 3,085 5,815 3,666 6,232 3,993 7,378 4,315 7,684 2.50 1,677 6,389 1,990 6,427 2,302 6,541 2,562 6,744 3,187 7,058 3,532 8,270 3,837 8,561 2.60 1,363 7,389 1,651 7,396 1,896 7,528 2,157 7,607 2,826 7,909 3,181 9,159 3,401 9,370 2.70 1,121 8,389 1,326 8,388 1,612 8,461 1,746 8,579 2,461 8,811 2,703 10,047 3,048 10,247 2.80 939 9,389 992 9,393 1,341 9,436 1,489 9,537 2,085 9,762 2,484 10,924 2,709 11,186 2.90 803 10,389 863 10,389 1,067 10,444 1,236 10,507 1,858 10,657 2,109 11,869 2,499 12,063 3.00 699 11,389 766 11,389 771 11,412 979 11,468 1,449 11,603 1,895 12,815 2,285 13,001 3.10 620 12,389 689 12,389 694 12,413 697 12,424 1,201 12,553 1,677 13,749 1,920 13,935 3.20 557 13,389 628 13,389 634 13,389 635 13,426 936 13,560 1,438 14,696 1,698 14,880 3.30 506 14,389 578 14,389 584 14,389 586 14,428 630 14,505 1,203 15,702 1,470 15,798 3.40 465 15,389 537 15,389 544 15,389 546 15,389 601 15,508 948 16,633 1,229 16,805

Back to Top
CHT (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 29.00 - - - - 11,604 167 - - - - - - - - 30.00 - - - - 11,104 167 - - - - - - - - 31.00 - - - - 10,604 167 - - - - - - - - 32.00 - - - - 10,105 167 - - - - - - - - 33.00 - - - - 9,609 167 - - - - - - - - 34.00 - - - - 9,109 167 - - - - - - - - 35.00 8,602 167 8,604 167 8,609 167 8,610 167 8,637 177 8,664 476 8,673 643 36.00 8,102 167 8,104 167 8,109 167 8,118 167 8,151 187 8,187 581 8,205 787 37.00 7,602 167 7,604 167 7,614 172 7,618 172 7,671 244 7,716 699 7,749 966 38.00 7,102 167 7,104 167 7,119 177 7,129 182 7,195 337 7,259 855 7,298 1,144 39.00 6,602 167 6,604 167 6,629 187 6,645 214 6,728 432 6,804 1,019 7,035 1,364 40.00 6,102 167 6,104 167 6,136 245 6,164 304 6,273 540 6,497 1,210 6,598 1,547 41.00 5,602 172 5,606 189 5,652 325 5,686 415 5,825 684 6,055 1,408 6,176 1,784 42.00 5,102 244 5,108 285 5,173 440 5,223 545 5,492 840 5,616 1,637 5,784 2,019 43.00 4,601 350 4,613 409 4,699 574 4,847 708 5,053 1,030 5,208 1,877 5,402 2,307 44.00 4,100 498 4,160 573 4,296 736 4,394 889 4,637 1,248 4,800 2,139 5,039 2,586 45.00 3,595 685 3,669 758 3,831 930 3,958 1,118 4,234 1,484 4,415 2,413 4,705 2,889 46.00 3,092 884 3,189 982 3,384 1,156 3,541 1,373 3,848 1,744 4,047 2,710 4,376 3,208 47.00 2,586 1,096 2,723 1,235 2,955 1,430 3,141 1,659 3,488 2,028 3,695 3,026 4,075 3,524 48.00 2,074 1,325 2,280 1,530 2,543 1,738 2,768 1,967 3,139 2,326 3,360 3,353 3,764 3,882 49.00 1,577 1,607 1,864 1,857 2,152 2,078 2,417 2,303 2,816 2,659 3,053 3,695 3,506 4,279 50.00 1,291 2,133 1,537 2,268 1,838 2,482 2,115 2,685 2,526 3,003 2,764 4,063 3,248 4,631 52.50 760 3,402 924 3,429 1,215 3,567 1,484 3,703 1,887 3,956 2,138 5,013 2,726 5,632 55.00 362 4,652 512 4,671 788 4,711 1,019 4,813 1,379 5,006 1,628 6,041 2,253 6,667 57.50 177 5,902 270 5,909 510 5,917 694 5,974 993 6,120 1,216 7,103 1,917 7,756 60.00 167 7,152 172 7,155 336 7,195 464 7,236 700 7,266 897 8,167 1,601 8,838 62.50 167 8,402 167 8,402 223 8,428 315 8,456 480 8,478 649 9,573 1,356 9,979 65.00 167 9,652 167 9,652 187 9,671 223 9,683 334 9,719 461 10,767 1,157 11,126 67.50 167 10,902 167 10,902 177 10,912 182 10,923 224 10,945 326 11,977 972 12,305 70.00 167 12,152 167 12,152 172 12,159 177 12,168 182 12,174 236 13,197 836 13,479 72.50 167 13,402 167 13,402 167 13,409 172 13,411 172 13,417 182 14,431 711 14,688 75.00 167 14,652 167 14,652 167 14,659 167 14,661 167 14,665 172 15,663 613 15,887 77.50 167 15,902 167 15,902 167 15,902 167 15,902 167 15,902 167 16,900 532 17,103 80.00 167 17,152 167 17,152 167 17,152 - - 167 17,152 167 18,150 - - 82.50 167 18,402 167 18,402 167 18,402 - - 167 18,402 167 19,400 - - 85.00 - - - - 167 19,652 - - 167 19,652 - - - - 87.50 - - - - 167 20,902 - - 167 20,902 - - - -

Back to Top
CHU (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.00 2,702 74 2,702 78 2,703 94 2,703 106 2,778 129 2,817 362 2,910 529 3.10 2,502 74 2,502 83 2,503 102 2,539 117 2,579 190 2,669 435 2,741 605 3.20 2,302 74 2,302 93 2,303 113 2,339 127 2,406 242 2,493 512 2,585 688 3.30 2,102 83 2,102 103 2,103 125 2,165 142 2,253 328 2,338 577 2,453 786 3.40 1,902 101 1,902 117 1,934 142 1,986 207 2,075 380 2,185 680 2,318 892 3.50 1,702 126 1,702 134 1,754 207 1,807 302 1,937 457 2,045 764 2,185 1,001 3.60 1,502 162 1,502 167 1,573 270 1,645 356 1,775 559 1,905 881 2,059 1,106 3.70 1,302 211 1,322 215 1,389 332 1,479 468 1,630 651 1,782 986 1,945 1,232 3.80 1,102 279 1,134 296 1,235 425 1,329 572 1,502 752 1,655 1,113 1,815 1,330 3.90 902 356 969 395 1,078 539 1,175 692 1,371 861 1,545 1,238 1,710 1,474 4.00 694 448 798 535 934 686 1,054 808 1,257 992 1,437 1,355 1,605 1,589 4.10 508 576 650 676 801 825 949 944 1,139 1,136 1,342 1,498 1,490 1,761 4.20 404 777 513 857 684 996 841 1,090 1,038 1,278 1,249 1,650 1,401 1,867 4.30 325 982 388 1,041 584 1,144 729 1,268 957 1,415 1,151 1,802 1,329 2,011 4.40 254 1,182 316 1,222 479 1,320 636 1,424 852 1,557 1,052 1,957 1,251 2,159 4.50 199 1,382 247 1,398 395 1,493 565 1,597 765 1,721 973 2,101 1,174 2,315 4.60 159 1,582 174 1,599 339 1,679 492 1,766 700 1,875 893 2,273 1,122 2,459 4.70 131 1,782 155 1,801 284 1,863 415 1,933 635 2,038 830 2,435 1,046 2,622 4.80 111 1,982 141 1,982 226 2,013 367 2,118 567 2,206 745 2,598 990 2,771 4.90 97 2,182 130 2,182 159 2,211 319 2,299 496 2,387 709 2,761 902 2,934 5.00 85 2,382 121 2,382 149 2,411 268 2,442 453 2,549 641 2,923 849 3,097 5.25 74 2,882 103 2,882 129 2,882 - - 324 3,006 501 3,361 713 3,517 5.50 74 3,382 93 3,382 114 3,382 - - 218 3,461 415 3,811 - - 5.75 74 3,882 83 3,882 103 3,882 - - 146 3,931 322 4,263 - - 6.00 - - - - 95 4,382 - - 134 4,430 - - - - 6.25 - - - - 90 4,882 - - 126 4,882 - - - - 6.50 - - - - 85 5,382 - - 118 5,382 - - - - 6.75 - - - - 81 5,882 - - 113 5,882 - - - - 7.00 - - - - 77 6,382 - - 107 6,382 - - - - 7.25 - - - - 74 6,882 - - 103 6,882 - - - - 7.50 - - - - 74 7,382 - - 99 7,382 - - - - 7.75 - - - - 74 7,882 - - - - - - - -

Back to Top
CIT (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.20 - - - - 4,629 95 - - - - - - - - 4.30 - - - - 4,529 95 - - - - - - - - 4.40 - - - - 4,429 95 - - - - - - - - 4.50 - - - - 4,329 95 - - - - - - - - 4.60 - - - - 4,229 95 - - - - - - - - 4.70 - - - - 4,129 95 - - 4,131 95 - - - - 4.80 - - - - 4,029 95 - - 4,031 95 - - - - 4.90 - - - - 3,929 95 - - 3,931 95 - - - - 5.00 - - - - 3,829 95 - - 3,831 95 - - - - 5.25 - - - - 3,579 95 - - 3,581 101 - - - - 5.50 - - - - 3,329 95 - - 3,353 116 - - - - 5.75 3,078 95 3,079 105 3,079 105 3,079 108 3,118 133 3,141 359 3,166 517 6.00 2,828 123 2,829 132 2,829 133 2,846 133 2,882 224 2,919 484 2,958 633 6.25 2,578 161 2,579 170 2,592 170 2,607 194 2,656 301 2,705 595 2,742 753 6.50 2,328 217 2,329 222 2,351 243 2,367 274 2,437 396 2,497 714 2,549 887 6.75 2,078 290 2,085 293 2,108 332 2,143 355 2,225 501 2,296 847 2,360 1,025 7.00 1,828 381 1,839 389 1,877 434 1,924 486 2,017 629 2,103 985 2,185 1,169 7.25 1,578 479 1,600 504 1,657 548 1,715 612 1,822 770 1,919 1,152 2,008 1,339 7.50 1,326 579 1,368 633 1,454 685 1,518 770 1,639 925 1,749 1,318 1,851 1,498 7.75 1,069 691 1,151 781 1,252 838 1,348 943 1,470 1,073 1,593 1,487 1,701 1,685 8.00 816 844 941 947 1,066 1,034 1,162 1,117 1,313 1,256 1,454 1,678 1,559 1,855 8.25 675 1,109 767 1,159 891 1,235 998 1,316 1,170 1,444 1,314 1,891 1,423 2,053 8.50 563 1,368 628 1,394 739 1,466 858 1,528 1,032 1,645 1,181 2,103 1,293 2,243 8.75 463 1,618 505 1,635 604 1,686 725 1,742 901 1,845 1,058 2,301 1,197 2,452 9.00 370 1,868 411 1,878 494 1,919 613 1,966 789 2,058 946 2,519 1,102 2,657 9.25 291 2,118 317 2,126 396 2,153 510 2,192 684 2,273 849 2,735 1,005 2,865 9.50 232 2,368 241 2,373 317 2,393 421 2,423 592 2,499 754 2,954 910 3,077 9.75 186 2,618 198 2,618 262 2,635 349 2,661 512 2,723 669 3,187 823 3,299 10.00 153 2,868 166 2,868 208 2,879 270 2,902 427 2,957 574 3,408 740 3,513 10.50 109 3,368 124 3,368 136 3,368 203 3,385 313 3,429 455 3,877 624 3,966 11.00 95 3,868 97 3,868 117 3,868 136 3,868 218 3,908 353 4,343 490 4,425 11.50 95 4,368 95 4,368 104 4,368 120 4,368 150 4,394 270 4,830 393 4,897 12.00 95 4,868 95 4,868 95 4,868 - - 136 4,868 214 5,313 315 5,371 12.50 95 5,368 95 5,368 95 5,368 - - 124 5,368 149 5,794 261 5,842 13.00 95 5,868 95 5,868 95 5,868 - - 115 5,868 140 6,294 212 6,341 13.50 95 6,368 95 6,368 95 6,368 - - 108 6,368 129 6,793 150 6,823 14.00 95 6,868 95 6,868 95 6,868 - - 101 6,868 121 7,293 143 7,299 14.50 95 7,368 95 7,368 95 7,368 - - 96 7,368 116 7,791 135 7,799

Back to Top
CKH (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 41.00 7,735 180 7,746 180 7,785 231 - - 8,024 686 8,125 1,320 8,210 1,687 42.00 7,235 180 7,247 180 7,303 299 7,371 451 7,584 810 7,694 1,511 7,814 1,884 43.00 6,735 180 6,755 185 6,827 382 6,910 565 7,146 954 7,279 1,693 7,418 2,104 44.00 6,235 180 6,262 231 6,354 477 6,452 689 6,723 1,101 6,867 1,889 7,028 2,365 45.00 5,735 227 5,775 320 5,885 604 6,007 832 6,302 1,289 6,475 2,105 6,664 2,571 46.00 5,235 317 5,290 433 5,424 736 5,564 999 5,896 1,442 6,082 2,330 6,302 2,824 47.00 4,735 443 4,809 574 4,974 919 5,136 1,169 5,501 1,655 5,705 2,592 5,951 3,081 48.00 4,235 608 4,341 738 4,533 1,087 4,740 1,373 5,113 1,863 5,337 2,836 5,617 3,335 49.00 3,733 804 3,875 934 4,112 1,303 4,318 1,595 4,744 2,107 4,988 3,125 5,295 3,632 50.00 3,233 1,004 3,401 1,172 3,681 1,553 3,924 1,840 4,382 2,360 4,644 3,405 4,975 3,941 52.50 1,955 1,573 2,352 1,958 2,716 2,299 3,023 2,581 3,575 3,059 3,900 4,180 4,289 4,745 55.00 1,202 2,774 1,501 2,974 1,933 3,289 2,275 3,487 2,861 3,913 3,221 5,148 3,646 5,653 57.50 694 4,030 885 4,142 1,345 4,314 1,698 4,527 2,252 4,917 2,625 6,114 3,107 6,594 60.00 337 5,284 502 5,331 924 5,477 1,226 5,623 1,742 5,926 2,113 7,134 2,624 7,584 62.50 180 6,535 284 6,556 616 6,654 857 6,758 1,321 6,994 1,681 8,192 2,212 8,603 65.00 180 7,785 180 7,785 412 7,855 600 7,927 982 8,110 1,340 9,293 1,835 9,665 67.50 180 9,035 180 9,035 258 9,071 423 9,119 714 9,257 1,052 10,432 1,532 10,764 70.00 180 10,285 180 10,285 189 10,308 303 10,334 526 10,431 817 11,590 1,277 11,875 72.50 180 11,535 180 11,535 180 11,535 205 11,568 356 11,629 614 12,767 1,029 13,027 75.00 180 12,785 180 12,785 180 12,785 180 12,785 250 12,841 464 13,965 857 14,183 77.50 180 14,035 180 14,035 180 14,035 - - 180 14,035 368 15,180 700 15,354 80.00 180 15,285 180 15,285 180 15,285 - - 180 15,285 261 16,390 578 16,551 82.50 180 16,535 - - 180 16,535 - - 180 16,535 191 17,616 - - 85.00 - - - - 180 17,785 - - 180 17,785 180 18,863 - - 87.50 - - - - 180 19,035 - - 180 19,035 - - - -

Back to Top
CKP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 30.00 - - - - 22,834 518 - - - - - - - - 31.00 - - - - 21,834 518 - - - - - - - - 32.00 - - - - 20,835 518 - - - - - - - - 33.00 19,830 518 19,833 518 19,835 518 - - 19,895 518 19,967 1,132 20,052 1,724 34.00 18,830 518 18,833 518 18,835 518 - - 18,923 528 19,014 1,396 19,118 2,082 35.00 17,830 518 17,833 518 17,835 518 - - 17,947 675 18,062 1,714 18,209 2,419 36.00 16,830 551 16,833 599 16,835 603 16,857 603 16,989 873 17,152 2,056 17,331 2,850 37.00 15,830 713 15,833 757 15,851 760 15,881 821 16,055 1,164 16,250 2,461 16,457 3,273 38.00 14,830 929 14,833 966 14,852 967 14,900 1,055 15,126 1,473 15,354 2,888 15,614 3,759 39.00 13,830 1,199 13,833 1,222 13,867 1,263 13,942 1,367 14,225 1,802 14,501 3,384 14,794 4,268 40.00 12,830 1,522 12,833 1,535 12,890 1,604 12,989 1,702 13,333 2,237 13,663 3,919 14,003 4,846 41.00 11,830 1,891 11,840 1,895 11,926 1,984 12,055 2,086 12,468 2,733 12,838 4,507 13,239 5,431 42.00 10,830 2,284 10,846 2,292 10,969 2,391 11,136 2,504 11,625 3,235 12,052 5,084 12,501 6,023 43.00 9,830 2,683 9,857 2,707 10,136 2,842 10,365 2,974 10,811 3,802 11,287 5,713 11,796 6,619 44.00 8,830 3,082 8,877 3,148 9,204 3,335 9,473 3,483 10,023 4,381 10,560 6,274 11,093 7,292 45.00 7,830 3,481 7,939 3,631 8,299 3,874 8,615 4,082 9,266 5,048 9,830 6,922 10,436 7,840 46.00 6,824 3,892 6,972 4,168 7,426 4,464 7,789 4,808 8,533 5,686 9,171 7,736 9,823 8,523 47.00 5,792 4,363 6,034 4,778 6,572 5,075 7,008 5,493 7,841 6,365 8,609 8,397 9,176 9,200 48.00 4,665 5,231 5,125 5,435 5,794 5,907 6,256 6,257 7,250 7,062 7,979 9,104 8,733 9,939 49.00 4,115 6,307 4,471 6,385 5,013 6,762 5,547 7,087 6,612 7,914 7,309 9,974 8,181 10,814 50.00 3,680 7,327 3,911 7,362 4,288 7,649 4,898 7,933 5,981 8,701 6,724 10,780 7,523 11,585 52.50 2,683 9,830 2,738 9,849 2,956 10,020 3,460 10,130 4,599 10,796 5,496 12,847 6,279 13,588 55.00 1,739 12,330 1,788 12,336 1,992 12,423 2,340 12,556 3,473 12,999 4,368 15,006 5,264 15,673 57.50 1,052 14,830 1,100 14,830 1,260 14,871 1,544 14,955 2,571 15,274 3,434 17,235 4,372 17,811 60.00 651 17,330 714 17,330 720 17,352 994 17,393 1,897 17,618 2,691 19,548 3,593 20,056 62.50 518 19,830 518 19,830 518 19,830 675 19,865 1,400 20,017 2,100 21,893 2,992 22,322 65.00 518 22,330 518 22,330 518 22,330 518 22,330 925 22,439 1,604 24,276 2,462 24,632 67.50 518 24,830 518 24,830 518 24,830 - - 654 24,892 1,251 26,684 2,010 27,000 70.00 518 27,330 518 27,330 518 27,330 - - 518 27,330 907 29,128 1,660 29,378 72.50 518 29,830 518 29,830 518 29,830 - - 518 29,830 757 31,579 1,335 31,791 75.00 518 32,330 518 32,330 518 32,330 - - 518 32,330 518 34,046 - - 77.50 518 34,830 518 34,830 518 34,830 - - 518 34,830 518 36,512 - -

Back to Top
CLI (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 8.25 6,936 104 6,938 104 6,938 104 6,938 104 6,968 104 7,075 248 7,078 405 8.50 6,686 104 6,688 104 6,688 104 6,711 104 6,740 104 6,844 277 6,847 461 8.75 6,436 104 6,438 104 6,438 104 6,461 104 6,491 104 6,612 315 6,615 528 9.00 6,186 104 6,188 104 6,188 104 6,212 104 6,260 135 6,380 364 6,382 595 9.25 5,936 104 5,938 104 5,938 104 5,962 104 6,012 174 6,162 394 6,167 660 9.50 5,686 104 5,688 104 5,708 104 5,730 104 5,781 211 5,943 449 5,949 728 9.75 5,436 104 5,438 104 5,458 104 5,482 130 5,549 274 5,722 498 5,727 811 10.00 5,186 104 5,188 104 5,208 104 5,248 169 5,316 306 5,514 565 5,522 877 10.50 4,686 104 4,702 104 4,725 137 4,765 244 4,874 400 5,084 680 5,091 1,048 11.00 4,186 104 4,202 125 4,240 190 4,306 317 4,464 508 4,684 820 4,700 1,227 11.50 3,686 104 3,714 178 3,788 298 3,855 433 4,025 645 4,246 972 4,279 1,451 12.00 3,186 137 3,233 264 3,311 403 3,410 564 3,603 802 3,848 1,156 3,898 1,683 12.50 2,686 224 2,742 357 2,858 566 2,970 724 3,195 981 3,475 1,358 3,550 1,927 13.00 2,186 370 2,271 522 2,418 750 2,560 927 2,809 1,198 3,143 1,623 3,185 2,194 13.50 1,684 569 1,834 749 2,010 971 2,176 1,168 2,452 1,444 2,801 1,875 2,858 2,476 14.00 1,174 810 1,416 1,047 1,635 1,284 1,812 1,441 2,118 1,719 2,479 2,126 2,542 2,787 14.50 802 1,191 1,072 1,430 1,314 1,620 1,515 1,781 1,830 2,046 2,234 2,445 2,267 3,101 15.00 561 1,701 800 1,857 1,044 2,023 1,244 2,162 1,569 2,387 1,959 2,784 1,988 3,440 15.50 369 2,206 563 2,307 817 2,441 1,025 2,560 1,349 2,772 1,723 3,156 1,767 3,795 16.00 237 2,707 419 2,786 648 2,890 847 2,992 1,140 3,179 1,523 3,532 1,558 4,152 16.50 158 3,207 298 3,265 487 3,348 674 3,440 959 3,590 1,337 3,938 1,377 4,525 17.00 113 3,706 199 3,732 380 3,824 540 3,892 795 4,030 1,168 4,249 1,206 5,041 17.50 104 4,206 132 4,222 264 4,262 444 4,371 654 4,490 1,002 4,665 1,043 5,317 18.00 104 4,706 116 4,706 203 4,734 341 4,790 541 4,928 856 5,089 892 5,887 18.50 104 5,206 104 5,206 140 5,234 290 5,276 443 5,352 717 5,515 757 6,324 19.00 104 5,706 104 5,706 127 5,706 202 5,760 366 5,821 607 5,959 640 6,765 19.50 104 6,206 104 6,206 116 6,206 140 6,242 281 6,300 512 6,413 544 7,220 20.00 104 6,706 104 6,706 108 6,706 131 6,740 226 6,782 437 6,875 470 7,690 21.00 104 7,706 104 7,706 104 7,706 115 7,706 152 7,706 303 7,810 331 8,653 22.00 104 8,706 - - 104 8,706 - - 136 8,706 180 8,706 - - 23.00 104 9,706 - - 104 9,706 - - 123 9,706 164 9,706 - - 24.00 - - - - 104 10,706 - - 113 10,706 150 10,706 - - 25.00 - - - - 104 11,706 - - 105 11,706 140 11,706 - - 26.00 - - - - 104 12,706 - - 104 12,706 - - - - 27.00 - - - - 104 13,706 - - - - - - - - 28.00 - - - - 104 14,706 - - - - - - - - 29.00 - - - - 104 15,706 - - - - - - - -

Back to Top
CLP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 49.00 - - - - 15,522 255 - - - - - - - - 50.00 - - - - 15,022 255 - - 15,022 255 - - - - 52.50 13,770 255 13,772 255 13,772 255 13,772 255 13,772 255 13,772 255 13,772 265 55.00 12,520 255 12,522 255 12,522 255 12,522 255 12,522 255 12,522 255 12,522 375 57.50 11,270 255 11,272 255 11,272 255 11,272 255 11,272 255 11,272 332 11,305 614 60.00 10,020 255 10,022 255 10,022 255 10,022 255 10,022 275 10,045 549 10,114 926 62.50 8,771 255 8,772 255 8,772 290 8,772 290 8,784 507 8,826 888 8,994 1,329 65.00 7,521 417 7,522 438 7,522 507 7,529 552 7,562 866 7,680 1,329 7,946 1,825 67.50 6,271 763 6,272 771 6,276 907 6,285 961 6,364 1,365 6,610 1,882 6,975 2,418 70.00 5,021 1,241 5,026 1,244 5,030 1,425 5,075 1,504 5,286 2,012 5,624 2,547 6,072 3,101 72.50 3,771 1,740 3,782 1,794 3,837 2,076 3,925 2,204 4,225 2,786 4,661 3,317 5,159 3,868 75.00 2,471 2,409 2,556 2,536 2,691 2,974 2,880 3,159 3,356 3,689 3,866 4,175 4,412 4,707 77.50 1,760 3,708 1,824 3,730 1,903 4,128 1,996 4,238 2,588 4,633 3,157 5,047 3,753 5,531 80.00 1,261 4,970 1,270 4,972 1,307 5,319 1,382 5,391 1,947 5,684 2,543 6,046 3,156 6,475 82.50 795 6,220 805 6,220 824 6,545 890 6,587 1,422 6,793 2,011 7,093 2,630 7,477 85.00 469 7,470 493 7,470 475 7,787 544 7,804 1,016 7,949 1,575 8,192 2,158 8,532 87.50 282 8,720 313 8,720 300 9,032 293 9,041 709 9,137 1,209 9,324 1,769 9,616 90.00 255 9,970 255 9,970 255 10,282 255 10,290 489 10,343 918 10,489 1,445 10,731 92.50 255 11,220 255 11,220 255 11,532 255 11,532 314 11,569 684 11,674 1,169 11,873 95.00 255 12,470 255 12,470 255 12,782 255 12,782 255 12,797 522 12,876 922 13,044 97.50 255 13,720 255 13,720 255 14,032 255 14,032 255 14,045 385 14,097 744 14,227 100.00 255 14,970 255 14,970 255 15,282 - - 255 15,282 260 15,324 582 15,427 102.50 255 16,220 255 16,220 255 16,532 - - 255 16,532 255 16,557 - -

Back to Top
CMB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 38.00 - - - - 18,400 405 - - - - - - - - 39.00 - - - - 17,900 405 - - - - - - - - 40.00 - - - - 17,400 405 - - - - - - - - 41.00 - - - - 16,906 405 - - - - - - - - 42.00 - - - - 16,406 405 - - - - - - - - 43.00 - - - - 15,906 405 - - - - - - - - 44.00 15,397 405 15,399 405 15,408 405 15,431 410 15,522 543 15,771 1,070 15,841 1,696 45.00 14,897 405 14,899 405 14,908 405 14,940 415 15,054 657 15,329 1,205 15,412 1,876 46.00 14,397 405 14,399 405 14,415 405 14,448 425 14,583 756 14,896 1,351 14,990 2,056 47.00 13,897 405 13,899 405 13,917 410 13,963 508 14,124 900 14,466 1,531 14,570 2,261 48.00 13,397 405 13,404 414 13,423 487 13,483 600 13,663 1,040 14,040 1,708 14,161 2,483 49.00 12,897 453 12,904 487 12,936 602 13,001 722 13,211 1,188 13,622 1,906 13,754 2,702 50.00 12,397 542 12,404 574 12,447 718 12,529 840 12,768 1,358 13,211 2,116 13,365 2,953 52.50 11,147 845 11,161 914 11,239 1,068 11,362 1,221 11,678 1,840 12,220 2,658 12,399 3,604 55.00 9,897 1,261 9,930 1,349 10,062 1,511 10,236 1,696 10,632 2,397 11,268 3,289 11,497 4,273 57.50 8,647 1,745 8,716 1,856 8,917 2,043 9,276 2,296 9,792 3,030 10,368 3,961 10,637 5,034 60.00 7,394 2,247 7,593 2,433 7,796 2,654 8,221 3,007 8,824 3,770 9,510 4,707 9,815 5,719 62.50 6,129 2,779 6,422 3,105 6,843 3,361 7,227 3,803 7,921 4,460 8,708 5,456 9,066 6,500 65.00 4,823 3,418 5,347 3,874 5,813 4,217 6,297 4,637 7,075 5,338 7,954 6,239 8,451 7,319 67.50 3,758 4,254 4,305 4,726 4,925 5,155 5,421 5,545 6,252 6,190 7,288 7,115 7,788 8,200 70.00 3,055 5,550 3,481 5,814 4,095 6,189 4,640 6,531 5,524 7,152 6,638 8,048 7,133 9,244 72.50 2,482 6,836 2,825 6,995 3,390 7,296 3,958 7,577 4,875 8,153 5,982 9,026 6,546 10,223 75.00 1,970 8,096 2,251 8,183 2,767 8,437 3,350 8,675 4,277 9,177 5,366 9,990 6,001 11,190 77.50 1,485 9,347 1,757 9,400 2,217 9,587 2,805 9,814 3,758 10,255 4,855 11,032 5,463 12,231 80.00 1,076 10,597 1,347 10,628 1,761 10,766 2,322 10,955 3,273 11,346 4,370 12,058 5,016 13,265 82.50 771 11,847 1,011 11,865 1,368 11,968 1,915 12,118 2,836 12,498 3,942 13,146 4,563 14,325 85.00 556 13,097 724 13,106 1,066 13,178 1,565 13,307 2,448 13,634 3,559 14,221 4,171 15,413 87.50 411 14,347 516 14,351 820 14,406 1,273 14,506 2,088 14,797 3,194 15,334 3,764 16,497 90.00 405 15,597 405 15,601 626 15,638 - - 1,784 15,964 2,859 16,462 3,404 17,614 92.50 405 16,847 405 16,847 481 16,875 - - 1,528 17,149 2,565 17,590 3,115 18,747 95.00 - - - - 415 18,114 - - 1,302 18,338 2,291 18,756 - -

Back to Top
CNC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.40 - - - - 4,946 89 - - - - - - - - 4.50 - - - - 4,846 89 - - - - - - - - 4.60 - - - - 4,746 89 - - - - - - - - 4.70 - - - - 4,646 89 - - - - - - - - 4.80 - - - - 4,546 89 - - - - - - - - 4.90 4,446 89 4,446 89 4,446 89 - - 4,472 89 4,476 203 4,502 364 5.00 4,346 89 4,346 89 4,346 89 - - 4,372 89 4,395 229 4,421 388 5.25 4,096 89 4,096 89 4,096 89 - - 4,123 125 4,163 310 4,189 472 5.50 3,846 89 3,846 89 3,846 89 3,846 89 3,893 164 3,931 382 3,987 570 5.75 3,596 89 3,596 89 3,596 89 3,617 91 3,659 204 3,712 455 3,777 661 6.00 3,346 89 3,346 89 3,346 89 3,368 138 3,437 267 3,559 554 3,583 769 6.25 3,096 89 3,096 89 3,114 99 3,146 180 3,248 322 3,357 653 3,379 876 6.50 2,846 96 2,846 107 2,875 149 2,907 226 3,032 402 3,151 770 3,201 1,007 6.75 2,596 125 2,596 136 2,637 223 2,710 314 2,825 495 2,951 890 3,026 1,129 7.00 2,346 169 2,356 199 2,424 295 2,489 395 2,625 592 2,765 1,021 2,853 1,277 7.25 2,096 229 2,114 266 2,199 365 2,275 488 2,431 706 2,590 1,168 2,690 1,420 7.50 1,846 309 1,884 354 1,988 486 2,075 613 2,254 834 2,420 1,305 2,544 1,584 7.75 1,594 403 1,657 457 1,774 612 1,881 743 2,075 970 2,259 1,465 2,393 1,746 8.00 1,343 509 1,432 588 1,581 758 1,701 889 1,910 1,120 2,099 1,627 2,245 1,927 8.25 1,087 627 1,229 738 1,399 919 1,536 1,055 1,760 1,277 1,955 1,799 2,107 2,103 8.50 845 775 1,045 922 1,230 1,096 1,375 1,221 1,628 1,442 1,818 1,978 1,981 2,292 8.75 685 978 871 1,133 1,087 1,291 1,239 1,406 1,502 1,626 1,687 2,156 1,875 2,505 9.00 555 1,237 712 1,354 939 1,494 1,101 1,612 1,374 1,812 1,566 2,345 1,772 2,634 9.25 443 1,490 580 1,578 807 1,708 968 1,818 1,252 2,009 1,450 2,524 1,681 2,831 9.50 349 1,742 457 1,813 694 1,922 853 2,030 1,139 2,216 1,344 2,733 1,588 3,025 9.75 272 1,996 361 2,050 592 2,149 748 2,236 1,035 2,422 1,247 2,932 1,498 3,221 10.00 212 2,246 284 2,296 500 2,380 651 2,463 940 2,638 1,145 3,136 1,420 3,423 10.50 137 2,746 183 2,782 359 2,846 495 2,926 767 3,075 974 3,571 1,240 3,839 11.00 96 3,246 116 3,246 256 3,324 362 3,384 626 3,522 834 4,003 1,102 4,258 11.50 89 3,746 99 3,746 171 3,810 288 3,861 513 3,980 704 4,451 973 4,695 12.00 89 4,246 89 4,246 113 4,261 212 4,343 411 4,441 593 4,897 860 5,129 12.50 89 4,746 89 4,746 101 4,746 163 4,768 324 4,913 503 5,419 761 5,585 13.00 89 5,246 89 5,246 93 5,246 109 5,267 282 5,322 421 5,881 678 6,037 13.50 89 5,746 89 5,746 89 5,746 101 5,746 210 5,795 362 6,355 594 6,504 14.00 89 6,246 89 6,246 89 6,246 95 6,246 166 6,294 297 6,841 517 6,969 14.50 89 6,746 89 6,746 89 6,746 89 6,746 113 6,777 258 7,324 470 7,438 15.00 - - - - 89 7,246 - - 108 7,276 - - - - 15.50 - - - - 89 7,746 - - 103 7,746 - - - - 16.00 - - - - 89 8,246 - - - - - - - - 16.50 - - - - 89 8,746 - - - - - - - -

Back to Top
COG (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.70 23,269 647 23,270 647 23,273 647 - - 23,392 647 23,473 1,274 23,559 1,845 4.80 22,769 647 22,770 647 22,773 647 - - 22,892 647 22,974 1,431 23,062 2,079 4.90 22,269 647 22,270 647 22,273 647 - - 22,392 697 22,527 1,566 22,624 2,216 5.00 21,769 647 21,771 647 21,773 647 - - 21,941 852 22,027 1,684 22,170 2,411 5.25 20,519 663 20,521 728 20,557 733 20,609 874 20,738 1,162 20,884 2,108 21,091 2,842 5.50 19,269 837 19,271 899 19,305 905 19,396 1,139 19,577 1,480 19,774 2,626 19,978 3,413 5.75 18,019 1,063 18,038 1,117 18,085 1,242 18,180 1,504 18,451 1,893 18,699 3,148 18,984 4,016 6.00 16,769 1,345 16,785 1,495 16,891 1,665 17,032 1,874 17,361 2,271 17,637 3,742 17,981 4,695 6.25 15,519 1,700 15,551 1,885 15,694 2,086 15,878 2,320 16,560 2,839 16,906 4,418 17,333 5,326 6.50 14,269 2,122 14,332 2,362 14,522 2,574 14,941 2,830 15,494 3,462 15,899 5,091 16,389 6,091 6.75 13,019 2,594 13,129 2,895 13,541 3,118 13,846 3,435 14,461 4,080 14,923 5,877 15,489 6,836 7.00 11,769 3,087 12,049 3,475 12,420 3,750 12,779 4,037 13,462 4,802 14,035 6,657 14,604 7,633 7.25 10,503 3,616 10,887 4,097 11,321 4,421 11,741 4,762 12,538 5,530 13,138 7,492 13,776 8,501 7.50 9,226 4,175 9,773 4,826 10,283 5,166 10,771 5,490 11,647 6,374 12,256 8,320 12,862 9,353 7.75 7,916 4,794 8,673 5,586 9,310 5,946 9,829 6,291 10,744 7,185 11,491 9,240 12,123 10,266 8.00 6,622 5,533 7,625 6,441 8,364 6,792 8,915 7,221 9,921 8,098 10,729 10,080 11,257 11,196 8.25 5,733 6,422 6,651 7,328 7,299 7,703 7,981 8,124 9,032 8,934 9,922 10,951 10,540 12,094 8.50 4,994 7,515 5,879 8,215 6,492 8,627 7,171 9,045 8,225 9,843 9,166 11,852 9,958 13,030 8.75 4,345 8,843 5,184 9,199 5,778 9,614 6,451 10,019 7,558 10,745 8,385 12,802 9,303 13,973 9.00 3,757 10,137 4,528 10,341 5,051 10,704 5,833 11,049 6,937 11,770 7,841 13,835 8,786 14,956 9.25 3,231 11,402 3,962 11,529 4,434 11,829 5,205 12,153 6,365 12,776 7,282 14,856 8,282 15,967 9.50 2,753 12,669 3,448 12,776 3,893 12,992 4,630 13,261 5,846 13,855 6,727 15,900 7,780 16,991 9.75 2,322 13,919 2,931 13,996 3,431 14,225 4,110 14,403 5,317 14,888 6,252 16,960 7,347 18,054 10.00 1,953 15,169 2,543 15,221 2,969 15,423 3,657 15,671 4,846 16,076 5,800 18,059 6,898 19,129 10.50 1,401 17,669 1,760 17,697 2,243 17,835 2,898 18,015 4,026 18,490 4,975 20,551 6,074 21,367 11.00 1,040 20,169 1,312 20,182 1,687 20,262 - - 3,340 20,787 4,259 22,836 5,405 23,492 11.50 804 22,669 903 22,675 1,243 22,727 - - 2,718 23,130 3,632 25,167 4,731 25,778 12.00 647 25,169 745 25,169 940 25,211 - - 2,276 25,555 3,095 27,519 4,216 28,067 12.50 647 27,669 - - 647 27,692 - - 1,944 27,951 2,742 29,891 - - 13.00 - - - - 647 30,193 - - 1,466 30,379 2,275 32,300 - - 13.50 - - - - 647 32,669 - - 1,250 32,853 1,997 34,733 - - 14.00 - - - - 647 35,169 - - 1,031 35,309 1,647 37,142 - - 14.50 - - - - 647 37,669 - - 800 37,773 1,466 39,602 - - 15.00 - - - - 647 40,169 - - - - - - - -

Back to Top
COL (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 10.50 - - - - 19,709 367 - - - - - - - - 11.00 - - - - 18,709 367 - - - - - - - - 11.50 17,707 367 17,708 367 17,709 367 - - 17,804 367 17,892 840 18,040 1,534 12.00 16,707 367 16,708 367 16,709 367 - - 16,868 513 16,962 1,122 17,146 1,874 12.50 15,707 367 15,708 367 15,711 367 - - 15,922 659 16,062 1,370 16,273 2,245 13.00 14,707 367 14,708 367 14,765 367 14,829 496 15,045 871 15,154 1,723 15,447 2,628 13.50 13,707 367 13,708 367 13,768 373 13,872 650 14,153 1,145 14,305 2,074 14,633 3,079 14.00 12,707 367 12,709 367 12,808 626 12,942 872 13,279 1,443 13,462 2,541 13,863 3,543 14.50 11,707 424 11,744 462 11,871 786 12,032 1,133 12,445 1,799 12,674 2,967 13,100 4,122 15.00 10,707 574 10,769 674 10,948 1,125 11,158 1,483 11,619 2,217 11,881 3,509 12,390 4,620 15.50 9,707 792 9,809 987 10,056 1,433 10,294 1,893 10,846 2,675 11,129 4,065 11,710 5,227 16.00 8,707 1,085 8,877 1,301 9,191 1,845 9,649 2,336 10,096 3,173 10,420 4,659 11,046 5,777 16.50 7,707 1,445 7,963 1,720 8,487 2,348 8,826 2,833 9,368 3,687 9,741 5,153 10,422 6,374 17.00 6,700 1,851 7,168 2,181 7,655 2,901 8,044 3,387 8,682 4,276 9,065 5,771 9,823 6,967 17.50 5,691 2,298 6,325 2,785 6,892 3,510 7,317 3,990 8,033 4,826 8,455 6,386 9,229 7,640 18.00 4,677 2,805 5,505 3,455 6,162 4,125 6,624 4,617 7,403 5,413 7,840 7,093 8,698 8,274 18.50 3,768 3,409 4,720 4,161 5,422 4,806 5,946 5,243 6,912 6,058 7,399 7,781 8,324 8,964 19.00 3,081 4,157 3,986 4,918 4,768 5,509 5,320 5,925 6,241 6,746 6,838 8,631 7,748 9,760 19.50 2,538 5,194 3,357 5,725 4,231 6,266 4,729 6,663 5,671 7,553 6,345 9,410 7,280 10,492 20.00 2,068 6,210 2,815 6,591 3,625 7,061 4,178 7,444 5,186 8,323 5,841 10,154 6,832 11,280 21.00 1,278 8,227 1,889 8,466 2,697 8,753 3,269 9,085 4,303 9,893 4,965 11,805 5,942 12,809 22.00 762 10,227 1,156 10,355 1,961 10,641 2,542 10,749 3,561 11,525 4,173 13,472 5,183 14,456 23.00 480 12,227 766 12,300 1,399 12,489 1,927 12,712 2,914 13,235 3,498 15,204 4,537 16,108 24.00 367 14,227 436 14,261 1,009 14,404 1,428 14,562 2,353 15,018 2,954 16,972 3,953 17,829 25.00 367 16,227 367 16,227 744 16,327 1,124 16,458 1,914 16,855 2,448 18,808 3,479 19,570 26.00 367 18,227 367 18,227 570 18,291 - - 1,541 18,683 2,005 20,642 - - 27.00 367 20,227 367 20,227 391 20,227 - - 1,191 20,589 1,627 22,547 - - 28.00 - - - - 367 22,227 - - 957 22,509 1,322 24,411 - - 29.00 - - - - 367 24,227 - - 803 24,418 - - - - 30.00 - - - - 367 26,227 - - 645 26,361 - - - - 31.00 - - - - 367 28,227 - - 462 28,355 - - - -

Back to Top
CPA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.50 - - - - 3,405 68 - - - - - - - - 4.60 3,303 68 3,303 68 3,305 68 - - 3,305 68 3,351 81 3,376 155 4.70 3,203 68 3,203 68 3,205 68 3,205 68 3,227 69 3,251 87 3,293 184 4.80 3,103 68 3,103 68 3,105 68 3,105 68 3,127 73 3,153 91 3,208 209 4.90 3,003 68 3,003 68 3,005 68 3,005 68 3,027 77 3,068 127 3,125 240 5.00 2,903 68 2,905 68 2,905 68 2,905 68 2,928 81 2,983 160 3,036 264 5.25 2,653 68 2,655 68 2,655 68 2,671 75 2,695 125 2,763 240 2,831 336 5.50 2,403 68 2,405 68 2,405 75 2,423 85 2,471 190 2,551 314 2,630 433 5.75 2,153 73 2,155 81 2,169 89 2,185 135 2,245 250 2,347 399 2,445 529 6.00 1,903 101 1,905 108 1,929 164 1,957 204 2,038 343 2,150 496 2,262 641 6.25 1,653 145 1,662 150 1,697 234 1,744 308 1,837 443 1,971 614 2,089 767 6.50 1,403 213 1,418 240 1,478 336 1,536 417 1,650 568 1,797 735 1,934 900 6.75 1,153 303 1,183 343 1,271 462 1,341 545 1,468 699 1,638 880 1,771 1,033 7.00 899 409 975 473 1,082 605 1,157 691 1,301 844 1,485 1,032 1,636 1,189 7.25 649 551 766 627 896 772 986 852 1,147 1,001 1,347 1,182 1,500 1,349 7.50 489 752 588 840 738 954 837 1,033 1,008 1,177 1,216 1,353 1,374 1,513 7.75 359 1,011 429 1,059 593 1,151 703 1,226 884 1,365 1,091 1,534 1,251 1,690 8.00 265 1,263 323 1,288 465 1,366 585 1,430 767 1,555 983 1,719 1,151 1,872 8.25 190 1,513 214 1,525 387 1,586 475 1,641 657 1,756 872 1,907 1,045 2,062 8.50 140 1,763 148 1,771 290 1,817 388 1,863 569 1,968 782 2,116 961 2,256 8.75 107 2,013 117 2,013 226 2,053 313 2,089 491 2,182 700 2,310 874 2,461 9.00 85 2,263 96 2,263 185 2,287 254 2,321 410 2,400 615 2,528 792 2,663 9.25 69 2,513 85 2,513 107 2,527 192 2,554 359 2,621 542 2,741 717 2,867 9.50 68 2,763 77 2,763 97 2,777 150 2,794 286 2,853 480 2,961 644 3,090 9.75 68 3,013 71 3,013 89 3,013 104 3,033 252 3,090 435 3,183 590 3,298 10.00 - - - - 83 3,263 - - 218 3,317 - - - - 10.50 - - - - 73 3,763 - - 146 3,805 - - - -

Back to Top
CPC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 2.10 - - - - 4,158 81 - - - - - - - - 2.20 3,957 81 3,958 81 3,958 81 - - 3,959 89 3,959 118 - - 2.30 3,757 81 3,758 81 3,758 81 - - 3,759 97 3,759 126 - - 2.40 3,557 81 3,558 81 3,558 81 - - 3,559 105 3,559 138 - - 2.50 3,357 81 3,358 81 3,358 83 - - 3,359 113 3,407 199 3,415 339 2.60 3,157 81 3,158 81 3,158 90 3,158 102 3,159 121 3,210 259 3,250 391 2.70 2,957 81 2,958 81 2,958 97 2,958 107 3,003 131 3,013 314 3,052 468 2.80 2,757 81 2,758 86 2,758 105 2,758 119 2,805 143 2,845 366 2,884 545 2.90 2,557 81 2,558 94 2,558 115 2,558 130 2,607 208 2,674 451 2,739 643 3.00 2,357 89 2,358 105 2,358 126 2,395 143 2,437 266 2,502 529 2,566 742 3.10 2,157 109 2,158 118 2,187 143 2,195 162 2,263 323 2,347 632 2,394 813 3.20 1,957 134 1,958 143 1,987 160 2,019 232 2,108 381 2,212 729 2,259 902 3.30 1,757 167 1,777 175 1,807 231 1,841 298 1,950 463 2,056 829 2,124 1,060 3.40 1,557 215 1,575 246 1,625 335 1,678 423 1,807 573 1,915 940 1,963 1,165 3.50 1,357 278 1,375 318 1,439 400 1,511 505 1,643 653 1,770 1,058 1,844 1,294 3.60 1,157 352 1,198 396 1,285 520 1,359 595 1,494 756 1,644 1,183 1,736 1,419 3.70 957 432 1,030 508 1,123 633 1,221 724 1,379 874 1,512 1,311 1,631 1,557 3.80 747 536 870 630 975 761 1,077 845 1,242 1,005 1,401 1,454 1,520 1,698 3.90 580 664 721 802 857 904 947 1,001 1,141 1,141 1,301 1,591 1,423 1,859 4.00 476 869 582 966 736 1,058 833 1,154 1,035 1,283 1,205 1,751 1,331 1,966 4.10 384 1,073 485 1,141 632 1,226 736 1,314 927 1,446 1,102 1,898 1,233 2,108 4.20 309 1,274 387 1,337 549 1,405 660 1,475 837 1,599 1,018 2,055 1,149 2,276 4.30 248 1,477 319 1,527 464 1,579 556 1,647 744 1,774 911 2,219 1,071 2,420 4.40 202 1,677 252 1,718 375 1,769 473 1,819 672 1,923 842 2,400 1,014 2,574 4.50 166 1,877 178 1,906 315 1,953 420 2,005 598 2,111 782 2,567 921 2,736 4.60 141 2,077 162 2,077 254 2,123 367 2,190 521 2,295 710 2,748 863 2,919 4.70 122 2,277 149 2,277 182 2,305 311 2,335 473 2,421 642 2,907 797 3,080 4.80 106 2,477 138 2,477 170 2,505 251 2,535 424 2,601 598 3,088 757 3,243 4.90 95 2,677 129 2,677 159 2,677 182 2,714 373 2,781 525 3,267 689 3,426 5.00 86 2,877 122 2,877 150 2,877 171 2,914 320 2,981 475 3,442 649 3,603 5.25 81 3,377 107 3,377 133 3,377 151 3,377 247 3,429 376 3,918 564 4,042 5.50 81 3,877 97 3,877 119 3,877 137 3,877 168 3,927 314 4,391 472 4,490 5.75 81 4,377 89 4,377 110 4,377 126 4,377 155 4,377 246 4,859 416 4,963 6.00 - - - - 102 4,877 - - 145 4,877 170 5,358 - - 6.25 - - - - 97 5,377 - - 135 5,377 159 5,817 - - 6.50 - - - - 91 5,877 - - 129 5,877 - - - - 6.75 - - - - 87 6,377 - - 122 6,377 - - - -

Back to Top
CPI (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 16.00 12,038 249 - - 12,040 249 - - 12,209 412 12,298 1,080 - - 16.50 11,538 249 11,540 249 11,540 249 - - 11,735 513 11,847 1,268 11,917 1,706 17.00 11,038 249 11,040 249 11,072 249 11,111 286 11,296 636 11,419 1,450 11,493 1,877 17.50 10,538 249 10,540 249 10,573 249 10,636 357 10,851 763 10,993 1,639 11,097 2,106 18.00 10,038 249 10,040 249 10,097 282 10,176 471 10,419 899 10,579 1,870 10,693 2,335 18.50 9,538 249 9,540 249 9,599 359 9,713 567 9,983 1,029 10,166 2,097 10,302 2,548 19.00 9,038 249 9,060 249 9,137 433 9,262 707 9,570 1,208 9,775 2,309 9,931 2,850 19.50 8,538 249 8,561 249 8,669 545 8,819 846 9,163 1,382 9,385 2,573 9,560 3,129 20.00 8,038 278 8,077 345 8,211 681 8,374 1,015 8,765 1,599 9,020 2,838 9,210 3,383 21.00 7,038 450 7,113 576 7,317 1,005 7,538 1,400 8,007 2,029 8,488 3,398 8,618 3,972 22.00 6,038 726 6,178 910 6,457 1,427 6,858 1,856 7,417 2,530 7,770 3,966 7,939 4,473 23.00 5,038 1,097 5,291 1,357 5,711 1,928 6,082 2,376 6,705 3,093 7,116 4,552 7,301 5,087 24.00 4,032 1,514 4,462 1,934 4,954 2,525 5,341 2,962 6,059 3,656 6,494 5,158 6,752 5,725 25.00 3,011 2,010 3,678 2,591 4,239 3,153 4,675 3,560 5,440 4,263 5,941 5,842 6,223 6,403 26.00 2,189 2,686 2,953 3,361 3,594 3,834 4,068 4,248 4,866 4,922 5,388 6,532 5,831 7,107 27.00 1,658 3,722 2,363 4,152 3,035 4,607 3,535 4,985 4,351 5,612 4,929 7,289 5,368 7,959 28.00 1,226 4,735 1,831 5,039 2,535 5,432 3,050 5,767 3,888 6,402 4,451 8,025 4,944 8,740 29.00 849 5,738 1,391 5,936 2,080 6,287 2,613 6,605 3,475 7,148 4,062 8,808 4,544 9,517 30.00 572 6,738 1,028 6,873 1,696 7,169 2,217 7,495 3,079 7,974 3,661 9,608 4,200 10,326 31.00 393 7,738 759 7,823 1,372 8,053 1,872 8,347 2,729 8,781 3,328 10,422 3,843 11,149 32.00 279 8,738 532 8,795 1,110 8,978 1,574 9,198 2,404 9,671 3,011 11,243 3,542 11,977 33.00 249 9,738 371 9,773 878 9,917 1,315 10,106 2,112 10,532 2,697 12,108 3,264 12,832 34.00 249 10,738 256 10,760 691 10,866 1,110 11,031 1,853 11,431 2,456 13,240 2,986 13,704 35.00 - - 249 11,738 566 11,833 919 11,975 1,640 12,322 2,180 14,140 2,723 14,568 36.00 - - - - 432 12,802 - - 1,438 13,248 1,953 15,041 - - 37.00 - - - - 344 13,781 - - 1,248 14,173 1,759 15,955 - - 38.00 - - - - 249 14,779 - - 1,101 15,100 1,575 16,882 - - 39.00 - - - - 249 15,738 - - 945 16,053 - - - - 40.00 - - - - 249 16,738 - - 847 16,992 - - - - 41.00 - - - - 249 17,738 - - 707 17,959 - - - - 42.00 - - - - 249 18,738 - - 639 18,933 - - - - 43.00 - - - - 249 19,738 - - 574 19,888 - - - - 44.00 - - - - 249 20,738 - - 450 20,885 - - - - 45.00 - - - - 249 21,738 - - 368 21,854 - - - - 46.00 - - - - 249 22,738 - - 270 22,821 - - - - 47.00 - - - - 249 23,738 - - 258 23,820 - - - - 48.00 - - - - 249 24,738 - - 249 24,819 - - - - 49.00 - - - - 249 25,738 - - 249 25,738 - - - - 50.00 - - - - 249 26,738 - - - - - - - -

Back to Top
CRC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.30 - - - - 1,192 30 - - - - - - - - 3.40 - - - - 1,142 32 - - - - - - - - 3.50 - - - - 1,092 34 - - - - - - - - 3.60 - - - - 1,042 36 - - - - - - - - 3.70 992 28 - - 992 39 - - 1,010 56 1,036 101 - - 3.80 942 28 942 34 942 43 - - 969 62 995 118 - - 3.90 892 31 892 36 892 46 - - 920 83 954 135 - - 4.00 842 36 842 40 842 50 - - 878 102 918 158 922 261 4.10 792 42 792 46 802 55 814 63 836 118 874 175 884 282 4.20 742 50 742 52 753 59 764 85 798 135 838 197 848 313 4.30 692 59 692 62 708 67 720 104 754 161 806 219 815 333 4.40 642 71 642 74 660 89 681 123 716 183 767 247 777 365 4.50 592 86 598 87 615 110 636 151 677 207 732 268 744 392 4.60 542 102 548 103 573 130 596 174 642 234 698 300 715 428 4.70 492 122 502 129 532 157 560 198 606 263 668 327 680 457 4.80 442 140 459 150 489 191 522 228 573 288 637 355 649 489 4.90 392 160 414 172 450 222 483 263 541 320 606 386 624 520 5.00 340 180 374 202 419 256 453 295 513 351 578 416 596 557 5.25 225 261 276 298 332 343 371 376 440 434 514 500 533 642 5.50 160 392 190 414 254 448 298 479 367 533 452 592 474 748 5.75 112 517 126 525 191 555 243 581 312 629 390 687 418 847 6.00 78 642 80 647 147 666 188 687 260 729 342 788 368 951 6.25 55 767 63 767 112 782 148 799 217 837 292 890 325 1,050 6.50 42 892 54 892 68 902 113 912 179 947 251 997 289 1,161 6.75 32 1,017 47 1,017 60 1,017 89 1,031 150 1,059 217 1,103 246 1,267 7.00 28 1,142 43 1,142 55 1,142 64 1,155 117 1,178 189 1,211 221 1,379 7.25 28 1,267 39 1,267 50 1,267 59 1,267 95 1,295 160 1,322 182 1,490 7.50 28 1,392 35 1,392 46 1,392 55 1,392 70 1,411 126 1,440 165 1,608 7.75 28 1,517 34 1,517 43 1,517 51 1,517 64 1,535 104 1,554 146 1,724 8.00 28 1,642 31 1,642 40 1,642 - - 60 1,642 78 1,679 126 1,840

Back to Top
CRG (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 2.40 - - - - 1,876 53 - - - - - - - - 2.50 - - - - 1,776 57 - - - - - - - - 2.60 - - - - 1,676 61 - - - - - - - - 2.70 1,576 41 1,576 52 1,576 67 - - 1,621 99 1,660 125 - - 2.80 1,476 41 1,476 56 1,476 73 - - 1,522 107 1,564 166 1,587 309 2.90 1,376 41 1,376 61 1,376 79 - - 1,445 117 1,486 204 1,508 366 3.00 1,276 41 1,276 68 1,276 87 1,313 103 1,348 158 1,406 236 1,430 409 3.10 1,176 48 1,176 76 1,176 97 1,214 112 1,267 193 1,338 287 1,360 463 3.20 1,076 57 1,076 85 1,107 108 1,133 154 1,198 245 1,269 331 1,292 501 3.30 976 72 976 96 1,023 121 1,049 190 1,113 276 1,197 379 1,232 565 3.40 876 91 897 108 937 163 964 223 1,050 324 1,134 419 1,167 623 3.50 776 116 797 127 849 220 888 274 974 377 1,069 471 1,106 678 3.60 676 148 708 172 769 270 809 320 906 432 1,013 537 1,048 745 3.70 576 186 625 232 697 318 738 376 845 492 953 591 992 810 3.80 475 226 555 298 621 386 673 441 782 553 893 653 942 868 3.90 374 278 473 360 561 448 625 509 727 608 839 716 889 941 4.00 286 351 401 444 496 525 563 569 679 683 804 776 854 1,009 4.10 234 454 346 531 439 610 498 650 630 755 747 858 811 1,102 4.20 194 556 288 606 389 681 452 722 578 830 698 936 764 1,168 4.30 157 656 238 693 335 759 403 799 535 901 658 1,000 714 1,251 4.40 127 756 202 785 292 843 363 880 489 982 616 1,077 674 1,324 4.50 103 856 166 875 262 924 322 961 454 1,056 573 1,150 634 1,402 4.60 85 956 125 975 232 1,014 278 1,053 418 1,137 540 1,227 602 1,482 4.70 72 1,056 115 1,056 202 1,103 248 1,140 379 1,213 507 1,310 570 1,565 4.80 63 1,156 107 1,156 168 1,187 218 1,227 339 1,305 457 1,390 524 1,640 4.90 55 1,256 99 1,256 128 1,287 183 1,313 314 1,392 433 1,476 502 1,726 5.00 48 1,356 93 1,356 121 1,386 143 1,397 286 1,478 393 1,553 469 1,816 5.25 41 1,606 81 1,606 107 1,606 - - 225 1,699 340 1,760 403 2,026 5.50 41 1,856 72 1,856 96 1,856 - - 182 1,931 282 1,993 349 2,243 5.75 41 2,106 67 2,106 87 2,106 - - 135 2,159 212 2,205 291 2,475 6.00 41 2,356 61 2,356 81 2,356 - - 124 2,356 161 2,427 253 2,685 6.25 41 2,606 57 2,606 76 2,606 - - 117 2,606 150 2,675 212 2,932

Back to Top
CRL (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 18.50 38,579 828 38,582 828 38,585 828 - - 38,622 828 38,674 1,008 - - 19.00 37,579 828 37,582 828 37,585 828 - - 37,641 848 37,714 1,068 37,749 1,611 19.50 36,579 828 36,582 828 36,585 828 - - 36,659 868 36,735 1,157 36,791 1,839 20.00 35,579 828 35,582 828 35,585 828 - - 35,675 888 35,771 1,393 35,849 2,148 21.00 33,579 828 33,583 828 33,593 828 - - 33,725 948 33,877 1,858 33,970 2,673 22.00 31,579 828 31,583 828 31,593 828 31,623 888 31,787 1,123 31,998 2,418 32,121 3,336 23.00 29,579 828 29,583 828 29,602 868 29,659 1,021 29,893 1,505 30,178 3,037 30,339 4,012 24.00 27,579 828 27,586 853 27,630 1,173 27,706 1,452 28,024 1,992 28,378 3,750 28,605 4,889 25.00 25,579 1,073 25,589 1,248 25,665 1,632 25,786 1,925 26,193 2,567 26,634 4,597 26,924 5,744 26.00 23,579 1,484 23,595 1,797 23,717 2,180 23,898 2,533 24,417 3,233 24,949 5,605 25,301 6,891 27.00 21,579 2,036 21,617 2,410 21,795 2,858 22,043 3,247 22,694 4,081 23,291 6,611 23,748 7,876 28.00 19,579 2,723 19,647 3,128 19,920 3,636 20,515 4,052 21,023 4,984 21,749 7,733 22,242 9,072 29.00 17,574 3,495 17,706 3,986 18,262 4,520 18,740 4,962 19,421 5,978 20,248 8,893 20,831 10,249 30.00 15,562 4,316 15,936 4,936 16,514 5,533 17,038 5,986 17,891 7,131 18,827 10,143 19,440 11,404 31.00 13,528 5,198 14,074 6,009 14,805 6,625 15,413 7,110 16,416 8,322 17,423 11,279 18,174 12,563 32.00 11,445 6,176 12,258 7,179 13,149 7,840 13,850 8,341 15,031 9,561 16,172 12,522 16,950 13,833 33.00 9,421 7,335 10,648 8,494 11,563 9,140 12,332 9,632 13,725 10,786 14,900 13,926 15,776 15,204 34.00 7,962 8,697 9,184 9,846 10,068 10,486 10,914 10,973 12,622 12,185 14,009 15,410 14,978 16,626 35.00 6,743 10,379 7,955 11,337 8,690 11,925 9,606 12,470 11,448 13,804 12,878 17,210 13,897 18,438 36.00 5,693 12,472 6,783 12,926 7,570 13,565 8,418 14,097 10,430 15,357 11,872 18,753 12,927 19,998 37.00 4,765 14,529 5,788 14,762 6,578 15,235 7,392 15,762 9,147 16,984 10,887 20,434 12,012 21,575 38.00 3,930 16,559 4,906 16,663 5,704 17,073 6,449 17,460 8,226 18,647 9,918 22,105 11,032 23,213 39.00 3,138 18,573 4,108 18,654 4,895 18,939 5,626 19,267 7,391 20,360 9,010 23,804 10,197 24,888 40.00 2,473 20,579 3,407 20,627 4,201 20,834 4,877 21,096 6,648 22,099 8,191 25,552 9,433 26,567 41.00 1,936 22,579 2,828 22,609 3,587 22,838 4,176 23,006 5,951 23,883 7,506 27,316 8,588 28,291 42.00 1,522 24,579 2,288 24,596 3,032 24,760 3,608 24,998 5,390 25,707 6,735 29,109 7,951 30,056 43.00 - - - - 2,541 26,720 - - 4,794 27,513 6,270 30,930 - - 44.00 - - - - 2,119 28,685 - - 4,283 29,395 5,716 32,747 - - 45.00 - - - - 1,782 30,653 - - 3,800 31,270 5,189 34,614 - - 46.00 - - - - 1,444 32,634 - - 3,378 33,170 4,733 36,490 - - 47.00 - - - - 1,215 34,617 - - 2,987 35,083 - - - - 48.00 - - - - 989 36,609 - - 2,629 37,000 - - - - 49.00 - - - - 888 38,597 - - 2,305 38,944 - - - - 50.00 - - - - 868 40,589 - - 2,065 40,881 - - - -

Back to Top
CSA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 10.50 50,893 1,044 - - 50,899 1,044 - - 50,899 1,044 50,899 1,044 - - 11.00 48,393 1,044 48,397 1,044 48,399 1,044 48,399 1,044 48,399 1,044 48,399 1,044 48,399 1,044 11.50 45,893 1,044 45,897 1,044 45,899 1,044 45,899 1,044 45,899 1,044 45,899 1,044 45,899 1,431 12.00 43,393 1,044 43,398 1,044 43,399 1,044 43,399 1,044 43,399 1,044 43,399 1,358 43,399 2,048 12.50 40,894 1,044 40,898 1,044 40,901 1,044 40,901 1,044 40,901 1,044 40,901 1,772 40,901 2,587 13.00 38,394 1,044 38,398 1,044 38,401 1,044 38,401 1,044 38,401 1,104 38,401 2,184 38,401 3,256 13.50 35,894 1,044 35,898 1,044 35,901 1,232 35,901 1,235 35,901 1,604 35,901 2,912 36,231 4,062 14.00 33,394 1,185 33,398 1,293 33,401 1,584 33,401 1,587 33,401 2,270 33,637 3,757 33,898 4,971 14.50 30,894 1,564 30,898 1,661 30,901 2,059 30,901 2,336 31,032 3,056 31,256 4,617 31,651 6,062 15.00 28,394 2,094 28,399 2,171 28,463 2,805 28,485 3,077 28,626 4,038 28,960 5,722 29,599 7,200 15.50 25,894 2,791 25,935 2,835 26,007 3,755 26,042 3,991 26,255 5,041 26,823 6,953 27,635 8,481 16.00 23,394 3,650 23,432 3,730 23,582 4,760 23,678 5,028 23,956 6,359 24,735 8,269 25,794 9,900 16.50 20,894 4,611 20,999 4,728 21,176 5,913 21,324 6,214 21,778 7,758 22,809 9,726 23,571 11,325 17.00 18,343 5,606 18,656 5,857 18,909 7,244 19,144 7,680 19,657 9,306 20,608 11,268 22,312 12,870 17.50 15,840 6,604 16,252 7,087 16,616 8,676 16,930 9,403 17,686 10,968 18,944 12,894 20,347 14,544 18.00 13,332 7,661 13,834 8,474 14,370 10,363 14,832 11,235 15,680 12,778 17,276 14,647 18,929 16,222 18.50 10,680 8,959 11,719 10,041 12,344 12,476 12,804 13,246 13,976 14,656 15,782 16,445 17,460 18,073 19.00 8,631 11,347 9,659 11,924 10,458 14,596 11,038 15,336 12,347 16,612 14,346 18,372 16,189 19,875 19.50 7,393 13,960 8,192 14,295 8,752 16,820 9,432 17,492 10,941 18,712 13,021 20,346 14,875 21,845 20.00 6,366 16,493 6,852 16,679 7,218 19,174 7,976 19,736 9,622 20,791 11,768 22,360 13,705 23,471 21.00 4,400 21,493 4,723 21,584 4,944 23,787 5,544 24,112 7,316 24,931 9,598 26,582 11,476 27,490 22.00 2,803 26,493 3,043 26,517 3,273 28,633 3,828 28,852 5,449 29,477 7,706 31,069 9,672 31,687 23.00 1,802 31,493 1,931 31,493 2,145 33,559 2,417 33,705 4,182 34,165 6,083 35,009 8,093 36,040 24.00 1,224 36,493 1,370 36,493 1,362 38,507 1,809 38,604 2,983 38,908 4,875 39,602 6,605 40,503 25.00 1,044 41,493 1,044 41,493 1,051 43,506 1,224 43,523 2,251 43,763 3,989 44,300 5,480 45,062 26.00 1,044 46,493 1,044 46,493 1,044 48,506 1,048 48,522 1,733 48,672 2,971 49,074 4,553 49,719 27.00 1,044 51,493 1,044 51,493 1,044 53,506 1,044 53,521 1,215 53,558 2,283 53,885 3,744 54,412 28.00 1,044 56,493 1,044 56,493 1,044 58,506 1,044 58,519 1,123 58,554 1,864 58,770 3,005 59,221 29.00 1,044 61,493 1,044 61,493 1,044 63,506 1,044 63,518 1,044 63,550 1,332 63,612 2,597 63,993 30.00 1,044 66,493 - - 1,044 68,506 - - 1,044 68,550 1,231 68,608 - - 31.00 1,044 71,493 - - 1,044 73,505 - - 1,044 73,548 1,129 73,606 - - 32.00 - - - - 1,044 78,505 - - 1,044 78,547 1,054 78,602 - - 33.00 - - - - 1,044 83,505 - - 1,044 83,547 1,044 83,598 - - 34.00 - - - - 1,044 88,503 - - - - - - - - 35.00 - - - - 1,044 93,503 - - - - - - - -

Back to Top
CSE (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 9.75 - - - - 5,244 123 - - - - - - - - 10.00 5,117 123 5,117 123 5,119 123 - - 5,119 123 5,165 145 - - 10.50 4,867 123 4,867 123 4,869 123 - - 4,878 123 4,929 203 - - 11.00 4,617 123 4,617 123 4,619 123 - - 4,629 123 4,699 256 - - 11.50 4,367 123 4,367 123 4,369 123 - - 4,387 128 4,473 324 - - 12.00 4,117 123 4,117 126 4,119 127 - - 4,150 161 4,257 403 4,252 706 12.50 3,867 147 3,867 157 3,874 159 - - 3,912 216 4,045 486 4,039 834 13.00 3,617 192 3,617 201 3,624 203 3,636 233 3,678 283 3,835 585 3,829 952 13.50 3,367 248 3,367 256 3,381 284 3,399 304 3,452 376 3,632 685 3,629 1,096 14.00 3,117 321 3,120 325 3,137 355 3,161 385 3,229 474 3,438 799 3,434 1,243 14.50 2,867 406 2,872 423 2,897 447 2,928 487 3,011 583 3,250 924 3,249 1,402 15.00 2,617 502 2,626 516 2,663 555 2,705 593 2,806 706 3,069 1,065 3,064 1,564 15.50 2,367 600 2,382 627 2,430 672 2,486 712 2,570 843 2,895 1,234 2,898 1,729 16.00 2,117 700 2,142 747 2,189 797 2,249 841 2,377 987 2,729 1,380 2,725 1,914 16.50 1,864 804 1,897 879 1,974 936 2,049 980 2,203 1,146 2,564 1,544 2,567 2,091 17.00 1,604 915 1,670 1,023 1,771 1,085 1,857 1,136 2,025 1,311 2,411 1,714 2,413 2,312 17.50 1,340 1,053 1,452 1,180 1,590 1,247 1,695 1,316 1,870 1,490 2,265 1,860 2,270 2,509 18.00 1,125 1,223 1,271 1,355 1,416 1,428 1,530 1,517 1,737 1,675 2,092 2,069 2,093 2,669 18.50 977 1,485 1,110 1,551 1,243 1,649 1,368 1,729 1,582 1,884 1,961 2,222 1,969 2,912 19.00 856 1,756 966 1,795 1,085 1,879 1,217 1,950 1,439 2,088 1,838 2,415 1,843 3,121 19.50 748 2,006 835 2,037 934 2,109 1,072 2,178 1,309 2,317 1,718 2,606 1,722 3,331 20.00 644 2,257 716 2,279 806 2,345 948 2,405 1,180 2,528 1,609 2,803 1,622 3,545 21.00 455 2,757 518 2,763 598 2,821 715 2,859 958 2,980 1,399 3,217 1,411 3,985 22.00 310 3,257 355 3,260 430 3,282 536 3,342 775 3,440 1,220 3,639 1,230 4,433 23.00 215 3,757 231 3,758 304 3,772 403 3,794 616 3,914 1,055 4,076 1,073 4,884 24.00 155 4,257 172 4,257 219 4,263 289 4,280 489 4,334 923 4,525 938 5,355 25.00 123 4,757 134 4,757 161 4,761 222 4,772 391 4,810 800 4,975 817 5,819 26.00 123 5,257 123 5,257 123 5,257 152 5,264 303 5,297 692 5,442 707 6,297 27.00 123 5,757 123 5,757 123 5,757 123 5,764 245 5,787 590 5,906 607 6,777

Back to Top
CSP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 5.00 - - - - 9,296 206 - - - - - - - - 5.25 - - - - 8,796 206 - - - - - - - - 5.50 - - - - 8,296 206 - - - - - - - - 5.75 - - - - 7,796 206 - - 7,904 336 - - - - 6.00 - - - - 7,308 206 - - 7,436 471 - - - - 6.25 - - 6,796 219 6,819 272 6,854 349 6,984 600 7,172 970 7,338 1,298 6.50 6,295 248 6,296 271 6,330 364 6,379 464 6,546 760 6,759 1,173 6,952 1,523 6.75 5,795 320 5,802 341 5,851 497 5,918 610 6,123 939 6,358 1,382 6,607 1,712 7.00 5,295 420 5,307 477 5,371 658 5,470 780 5,715 1,130 5,995 1,659 6,239 2,009 7.25 4,795 552 4,819 653 4,914 821 5,034 971 5,322 1,378 5,626 1,900 5,912 2,268 7.50 4,295 718 4,338 850 4,525 1,031 4,673 1,207 4,925 1,640 5,273 2,147 5,591 2,549 7.75 3,795 908 3,895 1,068 4,077 1,280 4,265 1,443 4,579 1,877 4,958 2,413 5,270 2,828 8.00 3,290 1,107 3,430 1,324 3,670 1,547 3,885 1,728 4,230 2,128 4,631 2,684 4,974 3,115 8.25 2,778 1,331 2,997 1,610 3,274 1,829 3,501 2,032 3,897 2,433 4,336 2,999 4,707 3,434 8.50 2,249 1,603 2,572 1,923 2,891 2,130 3,168 2,331 3,580 2,753 4,048 3,354 4,422 3,791 8.75 1,850 1,910 2,210 2,250 2,556 2,448 2,829 2,672 3,319 3,127 3,777 3,704 4,172 4,102 9.00 1,543 2,378 1,892 2,616 2,215 2,820 2,527 3,046 2,972 3,446 3,447 4,076 3,948 4,457 9.25 1,283 2,896 1,603 3,012 1,907 3,223 2,239 3,424 2,726 3,879 3,217 4,432 3,640 4,813 9.50 1,060 3,408 1,348 3,466 1,664 3,649 1,993 3,829 2,476 4,268 2,995 4,821 3,412 5,181 9.75 867 3,915 1,129 3,945 1,416 4,097 1,741 4,254 2,293 4,670 2,790 5,210 3,231 5,570 10.00 698 4,415 956 4,447 1,218 4,543 1,536 4,672 2,085 5,076 2,610 5,604 3,027 5,961 10.50 453 5,415 647 5,427 887 5,522 1,196 5,595 1,734 5,937 2,274 6,432 2,712 6,754 11.00 312 6,415 404 6,420 640 6,479 910 6,565 1,431 6,806 1,953 7,283 2,406 7,607 11.50 228 7,415 260 7,418 461 7,448 681 7,512 1,176 7,721 1,681 8,154 2,111 8,445 12.00 206 8,415 208 8,415 324 8,431 521 8,482 945 8,656 1,445 9,060 1,861 9,331 12.50 206 9,415 206 9,415 236 9,423 355 9,460 773 9,588 1,226 9,959 1,667 10,216 13.00 206 10,415 206 10,415 206 10,424 282 10,439 596 10,547 1,058 10,900 1,471 11,131 13.50 206 11,415 206 11,415 206 11,415 226 11,428 492 11,524 881 11,844 1,288 12,040 14.00 206 12,415 206 12,415 206 12,415 - - 385 12,492 766 12,791 1,122 12,990 14.50 206 13,415 206 13,415 206 13,415 - - 323 13,483 665 13,754 982 13,915 15.00 206 14,415 206 14,415 206 14,415 - - 260 14,463 535 14,727 - - 15.50 206 15,415 206 15,415 206 15,415 - - 226 15,451 477 15,690 - - 16.00 206 16,415 - - 206 16,415 - - 206 16,435 377 16,676 - - 16.50 - - - - 206 17,415 - - 206 17,435 320 17,658 - - 17.00 - - - - 206 18,415 - - 206 18,435 258 18,639 - -

Back to Top
CTB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 2.30 - - - - 1,475 40 - - - - - - - - 2.40 1,375 33 1,375 35 1,375 43 - - 1,376 59 1,376 88 1,376 127 2.50 1,275 33 1,275 37 1,275 45 - - 1,276 64 1,276 123 1,276 160 2.60 1,175 33 1,175 40 1,175 51 1,175 57 1,205 71 1,209 155 1,212 208 2.70 1,075 33 1,075 45 1,075 56 1,075 63 1,106 77 1,112 201 1,114 249 2.80 975 33 975 51 975 61 998 72 1,023 111 1,031 245 1,033 303 2.90 875 41 875 57 875 71 900 80 938 143 946 286 951 353 3.00 775 51 775 64 796 80 814 114 852 171 861 349 867 412 3.10 675 67 675 76 707 115 748 163 775 215 787 408 793 469 3.20 575 91 589 111 627 165 656 207 696 268 709 471 726 522 3.30 475 123 504 149 544 210 584 250 635 319 649 526 659 584 3.40 375 161 424 212 466 265 508 311 561 378 578 595 595 652 3.50 271 213 340 272 396 328 439 370 504 434 531 661 553 730 3.60 199 291 266 346 328 396 376 436 444 498 473 754 494 811 3.70 153 394 195 432 267 471 318 509 390 576 422 835 445 893 3.80 117 495 142 521 212 550 268 588 346 644 376 914 402 975 3.90 89 595 101 608 166 643 230 664 298 721 331 1,001 358 1,051 4.00 69 695 88 708 134 726 187 754 261 801 292 1,090 322 1,143 4.10 57 795 79 795 97 814 159 845 220 892 258 1,175 270 1,216 4.20 48 895 71 895 89 914 129 934 194 969 229 1,273 245 1,302 4.30 41 995 65 995 81 1,014 95 1,021 166 1,059 206 1,357 219 1,401 4.40 36 1,095 61 1,095 76 1,095 88 1,120 138 1,146 154 1,456 190 1,484 4.50 33 1,195 57 1,195 72 1,195 - - 103 1,244 119 1,532 160 1,584 4.60 33 1,295 53 1,295 68 1,295 - - 97 1,329 112 1,631 123 1,665 4.70 - - - - 64 1,395 - - 92 1,428 107 1,731 - - 4.80 - - - - 61 1,495 - - 88 1,528 103 1,830 - - 4.90 - - - - 59 1,595 - - 84 1,595 97 1,930 - - 5.00 - - - - 56 1,695 - - 81 1,695 93 2,030 - - 5.25 - - - - 52 1,945 - - 75 1,945 88 2,278 - - 5.50 - - - - 48 2,195 - - 69 2,195 - - - -

Back to Top
CTC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.50 - - - - 3,069 65 - - - - - - - - 1.55 - - - - 2,969 65 - - - - - - - - 1.60 - - - - 2,869 65 - - - - - - - - 1.65 - - - - 2,769 65 - - - - - - - - 1.70 - - - - 2,669 65 - - 2,669 73 2,669 94 - - 1.75 - - - - 2,569 65 - - 2,569 77 2,569 99 - - 1.80 - - - - 2,469 65 - - 2,469 79 2,469 106 - - 1.85 2,368 65 2,368 65 2,369 66 2,369 71 2,369 82 2,369 111 2,369 203 1.90 2,268 65 2,268 65 2,269 69 2,269 75 2,269 86 2,269 162 2,306 246 1.95 2,168 65 2,168 65 2,169 71 2,169 78 2,169 91 2,202 207 2,206 286 2.00 2,068 65 2,068 65 2,069 75 2,069 83 2,100 97 2,104 246 2,106 322 2.10 1,868 65 1,868 74 1,869 86 1,869 94 1,901 109 1,929 296 1,933 396 2.20 1,668 78 1,668 86 1,669 95 1,693 106 1,724 165 1,750 374 1,780 495 2.30 1,468 99 1,468 106 1,469 110 1,512 121 1,545 219 1,570 472 1,622 607 2.40 1,268 131 1,268 138 1,288 138 1,329 187 1,382 303 1,410 592 1,460 717 2.50 1,068 180 1,080 183 1,102 234 1,160 280 1,253 384 1,264 707 1,318 847 2.60 868 248 888 264 942 302 1,005 392 1,101 488 1,132 833 1,190 971 2.70 664 327 702 377 779 421 864 519 965 628 1,017 979 1,077 1,094 2.80 471 443 549 492 643 556 736 641 844 743 900 1,120 981 1,229 2.90 356 622 411 661 500 732 603 796 719 888 779 1,292 886 1,406 3.00 264 828 299 850 392 902 508 960 631 1,049 695 1,449 780 1,574 3.10 199 1,028 227 1,036 306 1,082 408 1,121 541 1,208 608 1,614 704 1,729 3.20 153 1,228 159 1,238 248 1,272 331 1,296 447 1,378 516 1,784 637 1,892 3.30 122 1,428 130 1,428 192 1,445 282 1,481 374 1,549 451 1,966 580 2,061 3.40 101 1,628 111 1,628 130 1,646 232 1,666 328 1,734 408 2,149 513 2,224 3.50 86 1,828 101 1,828 119 1,828 180 1,852 283 1,917 335 2,330 449 2,405 3.60 75 2,028 93 2,028 110 2,028 123 2,052 236 2,081 291 2,512 408 2,586 3.70 67 2,228 87 2,228 103 2,228 115 2,252 186 2,281 244 2,689 335 2,768 3.80 65 2,428 82 2,428 97 2,428 - - 127 2,460 195 2,890 - - 3.90 65 2,628 78 2,628 93 2,628 - - 122 2,660 134 3,066 - - 4.00 65 2,828 74 2,828 89 2,828 - - 115 2,860 130 3,266 - - 4.10 65 3,028 71 3,028 85 3,028 - - 111 3,028 123 3,468 - -

Back to Top
CTS (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 11.00 - - - - 10,776 218 - - 10,788 218 - - - - 11.50 - - - - 10,276 218 - - 10,288 218 - - - - 12.00 - - - - 9,776 218 - - 9,788 218 - - - - 12.50 9,274 218 - - 9,276 218 - - 9,301 228 9,382 355 - - 13.00 8,774 218 8,774 218 8,776 218 - - 8,822 238 8,926 450 - - 13.50 8,274 218 8,274 218 8,276 218 - - 8,342 288 8,466 588 - - 14.00 7,774 218 7,774 218 7,782 218 7,793 260 7,870 395 8,025 718 8,068 1,184 14.50 7,274 218 7,274 240 7,282 279 7,309 335 7,406 520 7,591 884 7,649 1,404 15.00 6,774 283 6,774 305 6,788 370 6,831 455 6,946 676 7,172 1,049 7,229 1,635 15.50 6,274 373 6,278 391 6,300 494 6,350 595 6,502 840 6,760 1,273 6,835 1,869 16.00 5,774 492 5,780 533 5,821 641 5,890 750 6,072 1,060 6,370 1,471 6,454 2,145 16.50 5,274 644 5,285 702 5,341 820 5,463 944 5,654 1,281 5,987 1,740 6,086 2,403 17.00 4,774 825 4,792 890 4,875 1,023 5,003 1,160 5,249 1,515 5,618 1,991 5,737 2,663 17.50 4,274 1,020 4,308 1,111 4,419 1,254 4,567 1,394 4,858 1,790 5,265 2,281 5,390 2,926 18.00 3,771 1,220 3,816 1,355 3,976 1,505 4,150 1,656 4,489 2,079 4,925 2,566 5,069 3,251 18.50 3,261 1,437 3,347 1,622 3,534 1,794 3,735 1,969 4,132 2,391 4,599 2,897 4,767 3,560 19.00 2,746 1,685 2,898 1,928 3,127 2,105 3,354 2,302 3,788 2,714 4,290 3,219 4,533 3,906 19.50 2,220 1,981 2,489 2,264 2,754 2,442 3,001 2,661 3,419 3,074 3,926 3,554 4,262 4,253 20.00 1,889 2,348 2,155 2,625 2,409 2,818 2,678 3,048 3,120 3,428 3,657 3,918 3,942 4,601 21.00 1,375 3,392 1,584 3,490 1,794 3,680 2,100 3,866 2,584 4,148 3,148 4,595 3,454 5,447 22.00 968 4,413 1,134 4,436 1,328 4,588 1,619 4,752 2,120 4,973 2,702 5,376 3,032 6,234 23.00 632 5,413 777 5,420 958 5,489 1,213 5,667 1,727 5,839 2,314 6,197 2,652 7,069 24.00 411 6,413 512 6,416 688 6,456 924 6,531 1,407 6,729 1,978 7,050 2,292 7,916 25.00 279 7,413 310 7,415 480 7,435 663 7,491 1,124 7,647 1,703 7,921 1,992 8,792 26.00 218 8,413 232 8,413 319 8,424 481 8,458 900 8,586 1,451 8,829 1,713 9,688 27.00 218 9,413 218 9,413 231 9,419 350 9,441 685 9,539 1,205 9,747 1,492 10,588 28.00 218 10,413 218 10,413 218 10,413 249 10,429 526 10,506 1,002 10,678 1,254 11,523 29.00 218 11,413 218 11,413 218 11,413 228 11,422 414 11,474 828 11,625 1,096 12,458 30.00 218 12,413 218 12,413 218 12,413 - - 327 12,457 690 12,579 924 13,399 31.00 - - - - 218 13,413 - - 238 13,448 - - - -

Back to Top
DFA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 C2209 P2209 4.32 8,495 191 - - 8,497 191 8,545 191 8,575 395 - - 4.41 8,311 191 - - 8,312 191 8,360 191 8,413 441 - - 4.51 8,086 191 8,086 191 8,088 191 8,157 212 8,190 525 - - 4.60 7,901 191 7,903 191 7,903 191 7,972 239 8,028 573 - - 4.69 7,716 191 7,717 191 7,717 191 7,808 295 7,863 621 - - 4.93 7,197 191 7,197 191 7,213 191 7,326 395 7,404 782 - - 5.16 6,713 191 6,713 191 6,729 191 6,881 499 6,983 959 - - 5.40 6,195 191 6,195 212 6,225 264 6,435 635 6,539 1,185 6,656 1,542 5.63 5,710 244 5,710 266 5,753 393 6,022 805 6,153 1,405 6,298 1,801 5.87 5,193 323 5,202 340 5,277 522 5,591 1,025 5,747 1,641 5,906 2,051 6.10 4,708 428 4,723 482 4,829 683 5,209 1,229 5,385 1,910 5,583 2,346 6.34 4,192 574 4,213 639 4,364 873 4,811 1,478 5,025 2,201 5,225 2,641 6.57 3,705 748 3,748 847 3,940 1,085 4,459 1,727 4,687 2,486 4,940 2,883 6.81 3,191 949 3,272 1,098 3,532 1,360 4,113 2,024 4,358 2,816 4,619 3,278 7.04 2,697 1,158 2,831 1,361 3,147 1,632 3,793 2,325 4,059 3,151 4,352 3,594 7.28 2,161 1,412 2,397 1,688 2,784 1,970 3,483 2,648 3,759 3,517 4,087 3,938 7.51 1,712 1,712 2,019 2,007 2,444 2,311 3,154 2,990 3,502 3,872 3,831 4,312 7.75 1,391 2,180 1,698 2,389 2,089 2,707 2,921 3,343 3,231 4,242 3,577 4,684 7.98 1,158 2,690 1,419 2,801 1,845 3,092 2,670 3,712 3,018 4,633 3,365 5,032 8.21 950 3,195 1,192 3,264 1,598 3,505 2,439 4,083 2,782 5,021 3,155 5,426 8.45 758 3,704 960 3,746 1,369 3,956 2,224 4,494 2,561 5,435 2,960 5,828 8.68 603 4,197 779 4,222 1,168 4,396 2,036 4,902 2,395 5,844 2,830 6,221 8.92 476 4,705 623 4,723 991 4,857 1,842 5,309 2,200 6,266 2,590 6,645 9.15 387 5,197 466 5,205 846 5,326 1,675 5,743 2,016 6,685 2,478 7,073 9.39 316 5,706 343 5,709 697 5,802 1,502 6,184 1,870 7,141 2,272 7,481 9.86 226 6,707 255 6,707 468 6,762 1,238 7,081 1,577 8,022 2,014 8,362 10.33 191 7,708 202 7,708 324 7,741 999 7,989 1,322 8,927 1,728 9,235 10.80 191 8,707 191 8,707 238 8,731 820 8,933 1,137 9,854 1,545 10,146 11.27 191 9,708 191 9,708 191 9,721 677 9,875 960 10,795 1,331 11,051 11.74 - - - - 191 10,708 - - - - - - 12.20 - - - - 191 11,697 - - - - - - 12.67 - - - - 191 12,698 - - - - - - 13.14 - - - - 191 13,699 - - - - - - 13.61 - - - - 191 14,700 - - - - - -

Back to Top
DFM (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.80 7,018 179 7,018 179 7,019 179 7,037 179 7,103 287 7,175 652 7,246 936 4.90 6,818 179 6,818 179 6,819 179 6,837 179 6,922 332 6,997 728 7,063 1,020 5.00 6,618 179 6,618 179 6,633 179 6,654 199 6,739 378 6,831 776 6,902 1,097 5.25 6,118 179 6,118 179 6,133 179 6,169 262 6,292 512 6,391 974 6,497 1,311 5.50 5,618 198 5,618 218 5,646 267 5,700 373 5,842 644 5,981 1,195 6,119 1,526 5.75 5,118 263 5,126 282 5,170 399 5,242 520 5,425 828 5,578 1,403 5,733 1,778 6.00 4,618 355 4,633 411 4,693 532 4,798 692 5,022 1,018 5,209 1,651 5,372 2,029 6.25 4,118 484 4,138 578 4,241 721 4,368 885 4,633 1,246 4,840 1,928 5,037 2,320 6.50 3,618 650 3,660 753 3,798 931 3,948 1,111 4,258 1,486 4,510 2,207 4,720 2,620 6.75 3,118 844 3,199 994 3,381 1,162 3,557 1,358 3,917 1,768 4,182 2,534 4,408 2,929 7.00 2,612 1,042 2,756 1,264 2,991 1,447 3,196 1,663 3,589 2,065 3,877 2,853 4,128 3,267 7.25 2,094 1,290 2,304 1,562 2,595 1,762 2,831 1,981 3,279 2,385 3,577 3,205 3,863 3,617 7.50 1,613 1,598 1,933 1,903 2,261 2,129 2,515 2,364 2,962 2,766 3,371 3,542 3,660 3,974 7.75 1,306 2,043 1,626 2,280 1,962 2,527 2,234 2,738 2,702 3,105 3,099 3,984 3,360 4,400 8.00 1,058 2,572 1,354 2,692 1,702 2,947 1,993 3,127 2,482 3,492 2,852 4,375 3,199 4,767 8.25 861 3,078 1,117 3,145 1,440 3,335 1,749 3,511 2,259 3,864 2,624 4,772 2,999 5,157 8.50 678 3,578 902 3,627 1,220 3,773 1,525 3,941 2,034 4,275 2,422 5,175 2,770 5,552 8.75 528 4,078 731 4,104 1,023 4,231 1,321 4,372 1,852 4,681 2,218 5,597 2,605 5,951 9.00 415 4,578 593 4,596 851 4,696 1,139 4,819 1,668 5,097 2,026 6,012 2,427 6,373 9.25 332 5,078 455 5,085 710 5,164 983 5,269 1,480 5,535 1,861 6,449 2,258 6,801 9.50 272 5,578 356 5,581 562 5,646 855 5,738 1,343 5,979 1,712 6,892 2,102 7,206 9.75 227 6,078 255 6,082 493 6,129 724 6,202 1,174 6,426 1,540 7,324 1,970 7,656

Back to Top
EVG (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.00 5,025 227 5,093 342 5,289 599 5,410 691 5,642 922 5,705 1,112 5,705 1,112 1.05 4,925 251 5,005 386 5,221 654 5,364 762 5,597 956 5,662 1,188 5,663 1,188 1.10 4,825 278 4,918 428 5,153 709 5,297 815 5,553 1,024 5,619 1,262 5,621 1,262 1.15 4,725 305 4,830 508 5,086 765 5,230 887 5,508 1,094 5,575 1,338 5,578 1,338 1.20 4,625 335 4,742 551 5,018 803 5,184 943 5,464 1,163 5,533 1,425 5,535 1,425 1.25 4,525 367 4,669 592 4,950 892 5,118 997 5,418 1,234 5,489 1,500 5,493 1,500 1.30 4,425 400 4,581 652 4,902 947 5,070 1,068 5,374 1,320 5,446 1,576 5,450 1,576 1.35 4,325 434 4,509 695 4,834 1,004 5,024 1,137 5,329 1,391 5,402 1,650 5,406 1,650 1.40 4,225 470 4,421 754 4,786 1,076 4,957 1,208 5,285 1,461 5,359 1,738 5,362 1,738 1.45 4,125 508 4,349 798 4,718 1,131 4,910 1,264 5,261 1,531 5,338 1,813 5,339 1,813 1.50 4,025 546 4,277 841 4,669 1,187 4,864 1,319 5,216 1,599 5,295 1,889 5,297 1,889 1.55 3,925 585 4,188 916 4,601 1,259 4,817 1,407 5,170 1,684 5,254 1,977 5,254 1,977 1.60 3,825 623 4,116 961 4,553 1,313 4,770 1,479 5,125 1,753 5,211 2,063 5,211 2,063 1.65 3,725 663 4,044 1,037 4,485 1,386 4,724 1,549 5,101 1,824 5,190 2,139 5,191 2,139 1.70 3,625 703 3,972 1,081 4,436 1,476 4,677 1,620 5,056 1,947 5,145 2,226 5,149 2,226 1.75 3,525 743 3,919 1,139 4,388 1,548 4,630 1,689 5,032 2,035 5,121 2,314 5,129 2,314 1.80 3,421 783 3,847 1,214 4,340 1,618 4,584 1,760 4,988 2,105 5,076 2,390 5,087 2,390 1.85 3,321 823 3,775 1,290 4,291 1,690 4,536 1,848 4,962 2,195 5,052 2,478 5,067 2,478 1.90 3,219 863 3,703 1,335 4,243 1,762 4,489 1,920 4,918 2,265 5,006 2,565 5,025 2,565 1.95 3,119 903 3,648 1,395 4,195 1,834 4,464 1,992 4,893 2,353 4,985 2,641 5,003 2,641 2.00 3,016 955 3,576 1,455 4,147 1,906 4,416 2,062 4,848 2,433 4,942 2,729 4,961 2,729 2.10 2,812 1,046 3,449 1,632 4,049 2,050 4,323 2,221 4,800 2,533 4,900 2,903 4,913 2,903 2.20 2,606 1,150 3,343 1,782 3,973 2,210 4,249 2,378 4,730 2,741 4,834 3,079 4,842 3,079 2.30 2,401 1,266 3,218 1,916 3,876 2,354 4,176 2,534 4,661 2,901 4,769 3,255 4,773 3,255 2.40 2,195 1,382 3,111 2,066 3,800 2,513 4,103 2,693 4,613 3,060 4,717 3,430 4,725 3,430 2.50 2,017 1,498 3,004 2,227 3,724 2,657 4,029 2,851 4,565 3,220 4,666 3,594 4,676 3,594 2.60 1,865 1,638 2,919 2,363 3,648 2,802 3,979 3,010 4,495 3,378 4,592 3,768 4,602 3,768 2.70 1,738 1,778 2,813 2,499 3,572 2,962 3,904 3,169 4,447 3,537 4,541 3,944 4,556 3,944 2.80 1,610 1,930 2,727 2,647 3,496 3,120 3,831 3,341 4,399 3,698 4,497 4,132 4,512 4,132 2.90 1,483 2,093 2,619 2,809 3,419 3,294 3,780 3,498 4,349 3,882 4,457 4,308 4,470 4,308 3.00 1,369 2,257 2,490 3,024 3,275 3,395 3,706 3,670 4,301 3,965 4,416 4,558 4,430 4,558 3.10 1,266 2,433 2,450 3,148 3,244 3,555 3,655 3,843 4,253 4,233 4,376 4,671 4,390 4,671 3.20 1,165 2,620 2,387 3,309 3,212 3,716 3,603 4,003 4,204 4,407 4,333 4,859 4,349 4,859 3.30 1,080 2,825 2,302 3,472 3,159 3,891 3,552 4,176 4,156 4,582 4,281 5,035 4,301 5,035 3.40 979 3,030 2,240 3,646 3,105 4,051 3,500 4,350 4,108 4,758 4,229 5,223 4,250 5,223 3.50 892 3,234 2,154 3,834 3,051 4,224 3,448 4,522 4,081 4,933 4,201 5,397 4,221 5,397 3.60 807 3,438 2,093 4,010 2,997 4,397 3,398 4,695 4,033 5,107 4,148 5,573 4,169 5,573 3.70 716 3,653 2,032 4,198 2,943 4,557 3,346 4,780 3,984 5,182 4,096 5,761 4,117 5,761 3.80 657 3,841 1,920 4,373 2,889 4,731 3,294 4,968 3,959 5,346 4,071 5,949 4,090 5,949 3.90 603 4,041 1,884 4,561 2,835 4,905 3,242 5,142 3,910 5,518 4,023 6,137 4,040 6,137 4.00 554 4,242 1,847 4,749 2,781 5,080 3,190 5,328 3,884 5,707 3,997 6,325 4,013 6,325 4.10 512 4,442 1,785 4,937 2,727 5,268 3,162 5,572 3,835 5,883 3,949 6,464 3,963 6,464 4.20 474 4,644 1,724 5,111 2,673 5,455 3,110 5,759 3,808 6,058 3,928 6,652 3,939 6,652 4.30 440 4,844 1,688 5,299 2,644 5,643 3,058 5,932 3,760 6,247 3,883 6,828 3,896 6,828 4.40 411 5,045 1,625 5,475 2,589 5,829 3,030 6,107 3,734 6,436 3,861 7,028 3,876 7,028 4.50 384 5,244 1,591 5,662 2,560 6,016 2,978 6,279 3,684 6,627 3,816 7,214 3,835 7,214 4.60 360 5,445 1,528 5,850 2,505 6,217 2,950 6,465 3,659 6,816 3,793 7,402 3,815 7,402 4.70 337 5,645 1,494 6,038 2,474 6,404 2,898 6,652 3,632 7,020 3,769 7,590 3,795 7,590 4.80 319 5,846 1,431 6,226 2,420 6,592 2,870 6,839 3,607 7,210 3,741 7,790 3,771 7,790 4.90 301 6,045 1,396 6,414 2,390 6,792 2,842 7,011 3,558 7,399 3,688 7,978 3,719 7,978 5.00 286 6,246 1,362 6,601 2,285 6,953 2,789 7,199 3,531 7,583 3,661 8,166 3,692 8,166 5.25 252 6,748 1,265 7,077 2,249 7,468 2,706 7,664 3,455 8,060 3,587 8,654 3,612 8,654 5.50 226 7,249 1,193 7,553 2,163 7,956 2,624 8,129 3,378 8,531 3,509 9,130 3,529 9,130 5.75 204 7,752 1,095 8,027 2,101 8,497 2,541 8,596 3,324 9,024 3,451 9,618 3,472 9,618 6.00 187 8,255 1,025 8,515 2,013 8,972 2,484 9,050 3,247 9,504 3,368 10,106 - - 6.25 184 8,759 982 9,003 1,927 9,406 - - 3,194 9,996 3,320 10,594 - - 6.50 184 9,260 913 9,495 1,865 9,922 - - 3,141 10,489 3,276 11,240 - - 6.75 184 9,761 841 9,994 1,804 10,414 - - 3,063 10,983 3,206 11,569 - - 7.00 184 10,265 801 10,486 1,743 10,905 - - 3,010 11,489 3,154 12,057 - - 7.25 184 10,769 761 10,987 1,682 11,396 - - 2,957 12,104 3,102 12,545 - - 7.50 184 11,269 721 11,476 1,620 11,872 - - 2,903 12,456 3,043 13,216 - - 7.75 184 11,781 649 11,978 1,587 12,357 - - 2,874 13,081 3,011 13,704 - - 8.00 184 12,265 609 12,479 1,526 12,847 - - 2,821 13,561 2,954 14,192 - - 8.25 184 12,765 568 12,980 1,464 13,325 - - 2,767 14,041 2,895 14,692 - - 8.50 184 13,265 528 13,482 1,431 13,839 - - 2,713 14,521 2,837 15,180 - - 8.75 184 13,765 - - 1,398 14,330 - - 2,685 14,925 2,806 15,680 - - 9.00 184 14,263 - - 1,335 14,833 - - 2,630 15,493 2,761 16,013 - - 9.25 184 14,757 - - 1,302 15,323 - - 2,602 15,985 2,743 16,514 - - 9.50 184 15,264 - - 1,269 15,826 - - 2,548 16,425 2,698 16,915 - - 9.75 184 15,764 - - 1,235 16,315 - - 2,520 16,980 2,669 17,673 - - 10.00 184 16,265 - - 1,202 16,818 - - 2,492 17,471 2,638 18,174 - - 10.50 184 17,267 - - 1,137 17,811 - - 2,408 18,428 2,547 18,878 - - 11.00 184 18,268 - - 1,069 18,813 - - 2,350 19,436 2,485 19,870 - - 11.50 184 19,268 - - 1,002 19,807 - - 2,294 20,428 2,424 21,173 - - 12.00 184 20,271 - - 966 20,805 - - 2,211 21,424 2,333 21,839 - - 12.50 184 21,268 - - 898 21,807 - - 2,153 22,436 2,280 22,831 - - 13.00 184 22,268 - - 862 22,810 - - 2,123 23,415 2,264 23,823 - - 13.50 184 23,272 - - 826 23,813 - - 2,065 23,958 2,208 24,815 - - 14.00 184 24,268 - - 790 24,827 - - 2,007 24,938 2,145 25,796 - - 14.50 184 25,268 - - 755 25,830 - - 1,949 25,909 2,082 26,788 - - 15.00 184 26,268 - - 719 26,834 - - 1,919 27,404 2,049 27,819 - - 15.50 184 27,268 - - 683 27,847 - - 1,888 27,893 2,016 28,767 - - 16.00 184 28,265 - - 647 28,850 - - 1,830 28,897 1,956 29,767 - - 16.50 184 29,265 - - 609 29,865 - - 1,799 29,911 1,923 30,757 - - 17.00 184 30,265 - - 573 30,879 - - 1,770 30,926 - - - - 17.50 184 31,265 - - 536 31,893 - - 1,711 31,941 - - - - 18.00 184 32,265 - - 499 32,907 - - 1,680 32,955 - - - - 18.50 184 33,265 - - 460 33,922 - - 1,650 33,970 - - - - 19.00 184 34,265 - - 423 34,352 - - 1,619 34,772 - - - - 19.50 184 35,265 - - 384 35,353 - - 1,587 35,754 - - - - 20.00 184 36,265 - - 344 36,344 - - 1,556 36,743 - - - - 21.00 184 38,265 - - 303 38,333 - - 1,495 38,736 - - - - 22.00 184 40,265 - - 264 40,334 - - 1,434 40,719 - - - - 23.00 184 42,265 - - 244 42,326 - - - - - - - - 24.00 184 44,265 - - 224 44,318 - - - - - - - -

Back to Top
GAC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.60 15,236 399 - - 15,238 399 - - 15,341 439 15,425 909 - - 4.70 14,836 399 - - 14,838 399 - - 14,940 479 15,024 1,001 - - 4.80 14,436 399 14,437 399 14,438 399 14,464 399 14,572 572 14,665 1,156 14,798 1,623 4.90 14,036 399 14,037 399 14,059 399 14,091 399 14,203 661 14,328 1,296 14,471 1,766 5.00 13,636 399 13,637 399 13,657 399 13,689 476 13,833 760 13,961 1,389 14,100 1,884 5.25 12,636 423 12,637 466 12,677 566 12,740 715 12,924 962 13,061 1,741 13,279 2,301 5.50 11,636 548 11,647 589 11,696 766 11,788 956 12,011 1,299 12,227 2,178 12,480 2,748 5.75 10,636 726 10,644 848 10,735 1,047 10,860 1,259 11,156 1,681 11,419 2,608 11,725 3,265 6.00 9,636 968 9,665 1,122 9,794 1,385 9,956 1,658 10,331 2,109 10,634 3,070 10,979 3,741 6.25 8,636 1,280 8,686 1,479 8,872 1,815 9,105 2,059 9,533 2,584 9,887 3,598 10,292 4,288 6.50 7,636 1,651 7,718 1,924 7,998 2,246 8,247 2,540 8,763 3,081 9,169 4,160 9,609 4,808 6.75 6,636 2,046 6,799 2,375 7,145 2,787 7,478 3,057 8,021 3,642 8,482 4,778 8,983 5,496 7.00 5,623 2,470 5,897 2,950 6,344 3,329 6,737 3,611 7,345 4,227 7,860 5,399 8,409 6,097 7.25 4,586 2,965 5,007 3,579 5,567 3,965 6,023 4,261 6,776 4,826 7,243 6,088 7,836 6,751 7.50 3,612 3,580 4,320 4,260 4,884 4,631 5,376 4,950 6,126 5,588 6,798 6,773 7,427 7,473 7.75 3,021 4,470 3,680 5,017 4,272 5,377 4,759 5,728 5,546 6,304 6,259 7,642 6,806 8,325 8.00 2,501 5,518 3,131 5,799 3,697 6,186 4,262 6,494 5,044 7,113 5,752 8,403 6,462 9,066 8.25 2,080 6,556 2,655 6,689 3,208 7,039 3,762 7,341 4,582 7,891 5,296 9,182 6,049 9,846 8.50 1,695 7,556 2,221 7,625 2,734 7,912 3,304 8,216 4,159 8,718 4,840 10,007 5,597 10,626 8.75 1,358 8,556 1,828 8,609 2,356 8,838 2,890 9,089 3,733 9,560 4,434 10,851 5,224 11,443 9.00 1,086 9,556 1,483 9,586 1,975 9,773 2,465 10,002 3,349 10,432 4,053 11,687 4,856 12,288 9.25 879 10,556 1,197 10,574 1,694 10,706 2,147 10,910 3,012 11,305 3,689 12,561 4,537 13,133 9.50 722 11,556 988 11,568 1,414 11,686 1,887 11,843 2,670 12,190 3,405 13,465 4,193 13,960 9.75 603 12,556 787 12,563 1,195 12,652 1,626 12,776 2,380 13,121 3,132 14,345 3,905 14,865 10.00 514 13,556 575 13,557 1,048 13,620 1,357 13,748 2,082 14,023 2,774 15,249 3,584 15,741 10.50 399 15,556 452 15,556 685 15,595 - - 1,663 15,911 2,291 17,078 3,071 17,515 11.00 399 17,556 399 17,556 500 17,568 - - 1,303 17,815 1,914 18,962 2,694 19,356 11.50 399 19,556 399 19,556 399 19,568 - - 1,007 19,740 1,562 20,868 2,301 21,202 12.00 399 21,556 399 21,556 399 21,556 - - 786 21,687 1,292 22,789 2,019 23,088 12.50 399 23,556 399 23,556 399 23,556 - - 657 23,639 1,092 24,708 1,683 24,988 13.00 399 25,556 399 25,556 399 25,556 - - 528 25,617 887 26,673 1,525 26,907 13.50 - - - - 399 27,556 - - - - - - - -

Back to Top
GAH (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 13.00 - - - - 86,264 1,825 - - 86,317 1,825 - - - - 13.50 - - - - 83,766 1,825 - - 83,871 1,875 - - - - 14.00 - - - - 81,266 1,825 - - 81,420 1,925 - - - - 14.50 - - - - 78,766 1,825 - - 78,967 1,975 - - - - 15.00 - - - - 76,266 1,825 - - 76,513 2,025 77,016 3,093 - - 15.50 - - - - 73,790 1,825 - - 74,101 2,125 74,670 3,573 - - 16.00 71,256 1,825 71,262 1,825 71,290 1,825 71,339 1,925 71,686 2,225 72,408 4,213 73,233 6,235 16.50 68,756 1,825 68,762 1,825 68,789 1,825 68,874 1,975 69,310 2,567 70,114 4,950 71,068 7,128 17.00 66,256 1,825 66,262 1,825 66,318 1,875 66,444 2,025 66,973 3,123 67,901 5,605 69,043 8,023 17.50 63,756 1,825 63,762 1,825 63,844 1,965 64,009 2,516 64,629 3,662 65,736 6,506 66,939 8,945 18.00 61,256 1,825 61,262 1,825 61,369 2,379 61,572 2,970 62,321 4,302 63,568 7,395 64,860 9,909 18.50 58,756 1,942 58,770 2,111 58,892 2,961 59,165 3,568 60,050 5,060 61,445 8,235 62,989 11,011 19.00 56,256 2,338 56,270 2,497 56,469 3,525 56,789 4,235 57,812 5,902 59,373 9,301 61,023 12,136 19.50 53,756 2,817 53,781 3,178 54,042 4,203 54,441 4,980 55,608 6,712 57,313 10,398 59,109 13,167 20.00 51,256 3,388 51,291 3,859 51,611 4,976 52,122 5,812 53,478 7,709 55,351 11,602 57,273 14,712 21.00 46,256 4,848 46,334 5,560 46,876 6,664 47,570 7,702 49,276 9,821 51,461 14,171 53,772 17,155 22.00 41,256 6,658 41,428 7,473 42,265 8,775 43,385 9,857 45,674 12,354 47,830 16,568 50,310 19,836 23.00 36,256 8,628 36,613 9,708 38,017 11,126 39,211 12,302 41,741 14,972 44,345 19,446 47,173 22,594 24.00 31,240 10,653 31,948 12,194 33,705 13,745 35,149 14,970 38,073 17,792 41,058 22,187 44,028 25,542 25.00 26,105 12,858 27,484 15,037 29,594 16,678 31,365 17,893 34,634 20,980 37,950 25,437 41,262 28,793 26.00 20,838 15,454 23,142 18,179 25,823 19,834 27,744 21,124 31,383 24,245 35,078 28,720 39,146 32,039 27.00 16,793 18,802 19,866 21,694 22,395 23,401 24,533 24,735 28,330 27,859 32,800 32,335 36,632 35,626 28.00 13,897 23,960 16,831 25,547 19,258 27,130 21,576 28,699 25,697 31,724 30,281 36,392 34,228 39,237 29.00 11,543 29,174 14,101 29,842 16,447 31,501 18,955 32,911 23,248 35,656 27,744 40,373 31,833 43,533 30.00 9,463 34,239 11,708 34,659 14,012 35,908 16,527 37,174 20,878 39,944 25,615 44,275 29,826 47,526 31.00 7,488 39,255 9,660 39,527 11,937 40,579 14,306 41,713 18,705 44,087 23,480 48,399 27,799 51,479 32.00 5,767 44,255 7,850 44,365 10,083 45,308 12,311 46,297 16,744 48,543 21,503 52,586 25,812 55,526 33.00 4,397 49,255 6,322 49,351 8,474 50,140 10,567 50,841 14,947 52,950 19,799 56,799 24,150 59,759 34.00 3,373 54,255 4,961 54,289 7,068 54,773 9,022 55,651 13,252 57,529 18,074 61,213 22,513 63,991 35.00 2,627 59,255 3,948 59,267 5,896 59,644 7,612 60,186 11,819 62,115 16,579 65,628 20,870 68,156 36.00 2,086 64,255 3,118 64,260 4,804 64,526 6,447 64,992 10,434 66,773 14,915 70,052 19,510 72,613 37.00 1,825 69,255 2,521 69,258 4,010 69,452 - - 9,266 71,447 13,564 74,610 17,915 77,070 38.00 1,825 74,255 1,968 74,254 3,220 74,392 - - 8,163 75,772 12,455 79,214 16,649 81,469 39.00 1,825 79,255 1,825 79,256 2,690 79,348 - - 7,219 80,555 11,402 83,778 - - 40.00 1,825 84,255 1,825 84,255 2,171 84,321 - - 6,251 85,372 10,362 88,503 - - 41.00 - - - - 1,975 89,304 - - - - - - - - 42.00 - - - - 1,925 94,289 - - - - - - - - 43.00 - - - - 1,875 99,270 - - - - - - - -

Back to Top
GLX (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 27.00 22,283 688 22,285 724 22,297 798 22,335 960 22,479 1,315 22,750 1,951 23,236 2,812 28.00 21,283 837 21,285 890 21,303 1,012 21,363 1,219 21,922 1,611 22,014 2,317 22,431 3,252 29.00 20,283 1,051 20,285 1,095 20,314 1,272 20,389 1,479 20,961 1,920 21,077 2,675 21,602 3,711 30.00 19,283 1,308 19,286 1,343 19,334 1,588 19,581 1,796 20,021 2,256 20,168 3,120 20,853 4,170 31.00 18,283 1,611 18,288 1,673 18,512 1,918 18,643 2,134 19,121 2,644 19,343 3,562 20,098 4,653 32.00 17,283 1,955 17,290 2,014 17,550 2,268 17,714 2,522 18,212 3,053 18,535 4,053 19,335 5,196 33.00 16,283 2,329 16,295 2,402 16,603 2,670 16,839 2,930 17,343 3,501 17,759 4,574 18,661 5,730 34.00 15,283 2,720 15,374 2,802 15,638 3,094 15,915 3,362 16,483 3,970 16,976 5,092 17,963 6,289 35.00 14,283 3,118 14,390 3,231 14,694 3,556 15,016 3,858 15,663 4,494 16,257 5,675 17,264 6,909 36.00 13,283 3,517 13,397 3,682 13,768 4,056 14,138 4,367 14,822 5,059 15,539 6,292 16,635 7,504 37.00 12,283 3,916 12,419 4,167 12,861 4,579 13,291 4,902 14,081 5,652 14,824 6,886 16,011 8,014 38.00 11,283 4,315 11,449 4,678 11,978 5,132 12,452 5,489 13,310 6,314 14,177 7,533 15,387 8,549 39.00 10,264 4,720 10,494 5,232 11,128 5,732 11,643 6,090 12,575 6,968 13,529 8,199 14,771 9,303 40.00 9,248 5,149 9,558 5,828 10,299 6,356 10,883 6,733 11,900 7,625 12,880 8,796 14,226 10,165 41.00 8,199 5,638 8,646 6,455 9,498 7,002 10,131 7,363 11,199 8,294 12,485 9,465 13,609 10,802 42.00 7,123 6,223 7,838 7,113 8,716 7,666 9,386 8,033 10,556 8,987 11,906 10,180 13,144 11,527 43.00 6,217 7,109 7,143 7,818 7,966 8,369 8,694 8,732 9,933 9,720 11,304 10,837 12,792 12,007 44.00 5,650 8,200 6,505 8,566 7,269 9,109 8,041 9,509 9,285 10,490 10,711 11,570 12,318 12,726 45.00 5,161 9,243 5,905 9,361 6,611 9,875 7,398 10,342 8,726 11,252 10,191 12,358 11,833 13,454 46.00 4,726 10,263 5,361 10,326 5,984 10,775 6,810 11,233 8,159 12,081 9,676 13,117 11,369 14,243 47.00 4,315 11,266 4,847 11,289 5,507 11,688 6,269 12,069 7,638 12,933 9,170 14,096 10,871 15,265 48.00 3,916 12,283 4,373 12,287 5,033 12,640 5,746 12,951 7,132 13,737 8,692 14,917 10,407 16,058 49.00 3,518 13,283 3,933 13,286 4,587 13,551 5,266 13,861 6,669 14,621 8,279 15,773 9,728 16,861 50.00 3,123 14,283 3,514 14,283 4,173 14,501 4,821 14,784 6,242 15,493 7,819 16,606 9,336 17,663 52.50 2,215 16,783 2,613 16,777 3,282 16,915 3,856 17,155 5,241 17,738 6,807 18,758 8,374 19,788 55.00 1,524 19,257 1,877 19,284 2,514 19,350 3,088 19,541 4,355 20,042 5,971 20,967 7,580 21,892 57.50 1,059 21,783 1,305 21,781 1,918 21,842 2,416 21,919 3,634 22,389 5,175 23,224 6,778 24,118 60.00 757 24,283 949 24,282 1,436 24,320 1,854 24,353 3,087 24,750 4,523 25,516 6,145 26,331 62.50 688 26,783 688 26,783 1,077 26,806 1,443 26,874 2,547 27,310 3,950 27,848 5,520 28,608 65.00 688 29,283 688 29,283 806 29,296 - - 2,107 29,741 3,418 30,197 4,962 30,911 67.50 688 31,783 688 31,783 708 31,789 - - 1,725 32,173 3,037 32,587 4,483 33,212 70.00 688 34,283 688 34,283 698 34,286 - - 1,412 34,635 2,586 34,985 3,973 35,584 72.50 688 36,783 688 36,783 688 36,783 - - 1,174 37,087 2,302 37,397 3,616 37,931 75.00 688 39,283 688 39,283 688 39,283 - - 968 39,562 1,991 39,830 3,261 40,316 77.50 688 41,783 688 41,783 688 41,783 - - 806 42,039 1,691 42,266 2,941 42,722 80.00 688 44,283 688 44,283 688 44,283 - - 738 44,524 1,483 44,724 2,679 45,124 82.50 688 46,783 688 46,783 688 46,783 - - 728 47,006 1,271 47,179 2,417 47,542 85.00 688 49,283 688 49,283 688 49,283 - - 718 49,498 1,091 49,642 2,145 49,980 87.50 688 51,783 - - 688 51,783 - - 708 51,988 987 52,114 - - 90.00 688 54,283 - - 688 54,283 - - 698 54,479 844 54,586 - - 92.50 688 56,783 - - 688 56,783 - - 688 56,979 758 57,062 - - 95.00 - - - - 688 59,283 - - 688 59,465 738 59,553 - - 97.50 - - - - 688 61,783 - - 688 61,966 - - - - 100.00 - - - - 688 64,283 - - 688 64,466 - - - - 102.50 - - - - 688 66,783 - - 688 66,966 - - - - 105.00 - - - - 688 69,283 - - 688 69,468 - - - - 107.50 - - - - 688 71,783 - - 688 71,956 - - - -

Back to Top
GWM (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 9.75 - - - - 14,839 276 - - - - - - - - 10.00 - - - - 14,714 276 - - - - - - - - 10.50 - - - - 14,464 276 - - - - - - - - 11.00 - - - - 14,214 276 - - - - - - - - 11.50 - - - - 13,964 276 - - - - - - - - 12.00 - - - - 13,714 276 - - - - - - - - 12.50 - - - - 13,464 276 - - - - - - - - 13.00 - - - - 13,214 276 - - 13,218 276 - - - - 13.50 - - - - 12,964 276 - - 12,968 276 - - - - 14.00 - - - - 12,714 276 - - 12,723 276 - - - - 14.50 - - - - 12,464 276 - - 12,478 281 - - - - 15.00 - - - - 12,214 276 - - 12,228 286 - - - - 15.50 - - - - 11,964 276 - - 11,981 291 - - - - 16.00 - - - - 11,714 276 - - 11,735 296 - - - - 16.50 - - - - 11,464 276 - - 11,494 301 11,576 381 - - 17.00 - - - - 11,216 276 - - 11,252 311 11,344 403 - - 17.50 10,963 276 - - 10,966 276 - - 11,010 321 11,116 460 - - 18.00 10,713 276 - - 10,716 276 - - 10,767 336 10,887 517 - - 18.50 10,463 276 - - 10,465 276 - - 10,528 351 10,663 582 - - 19.00 10,213 276 - - 10,219 276 - - 10,294 394 10,439 657 - - 19.50 9,963 276 9,964 276 9,971 281 9,986 306 10,059 451 10,217 730 10,409 1,014 20.00 9,713 276 9,714 276 9,720 286 9,742 342 9,823 513 10,001 803 10,203 1,111 21.00 9,213 276 9,214 276 9,227 359 9,256 450 9,364 642 9,576 979 9,809 1,300 22.00 8,713 306 8,715 358 8,736 478 8,775 578 8,910 790 9,163 1,163 9,422 1,521 23.00 8,213 404 8,216 486 8,246 608 8,302 723 8,471 963 8,760 1,368 9,047 1,748 24.00 7,713 529 7,719 630 7,764 770 7,835 897 8,038 1,151 8,368 1,593 8,685 1,981 25.00 7,213 680 7,224 790 7,290 949 7,377 1,087 7,619 1,362 7,989 1,831 8,334 2,250 26.00 6,713 857 6,731 975 6,823 1,145 6,932 1,294 7,215 1,588 7,621 2,093 7,996 2,515 27.00 6,213 1,049 6,245 1,178 6,367 1,359 6,499 1,518 6,821 1,842 7,269 2,351 7,671 2,833 28.00 5,713 1,248 5,763 1,403 5,923 1,593 6,094 1,760 6,438 2,087 6,925 2,646 7,353 3,136 29.00 5,211 1,448 5,281 1,648 5,483 1,847 5,683 2,022 6,075 2,371 6,597 2,955 7,052 3,409 30.00 4,709 1,653 4,824 1,911 5,062 2,124 5,280 2,303 5,723 2,654 6,281 3,248 6,759 3,718 31.00 4,201 1,865 4,378 2,199 4,661 2,416 4,901 2,598 5,387 2,984 5,978 3,604 6,480 4,071 32.00 3,686 2,102 3,947 2,507 4,271 2,735 4,560 2,919 5,067 3,312 5,689 3,910 6,208 4,401 33.00 3,150 2,380 3,557 2,840 3,905 3,083 4,224 3,268 4,760 3,658 5,412 4,261 5,951 4,744 34.00 2,700 2,712 3,223 3,195 3,576 3,439 3,895 3,611 4,511 4,076 5,169 4,667 5,671 5,121 35.00 2,392 3,132 2,915 3,574 3,261 3,799 3,612 3,981 4,168 4,422 4,919 5,001 5,435 5,461 36.00 2,115 3,666 2,628 3,966 2,969 4,189 3,317 4,365 3,942 4,824 4,647 5,370 5,215 5,844 37.00 1,877 4,196 2,360 4,380 2,687 4,590 3,071 4,789 3,694 5,222 4,388 5,764 5,004 6,218 38.00 1,659 4,706 2,104 4,808 2,452 5,020 2,810 5,227 3,443 5,615 4,193 6,161 4,830 6,605 39.00 1,450 5,211 1,872 5,285 2,224 5,476 2,569 5,663 3,243 6,043 3,985 6,559 4,638 7,008 40.00 1,249 5,713 1,659 5,775 2,011 5,944 2,352 6,122 3,047 6,465 3,801 6,958 4,469 7,412 41.00 1,062 6,213 1,468 6,258 1,817 6,410 2,146 6,574 2,851 6,883 3,631 7,383 4,281 7,815 42.00 890 6,713 1,289 6,751 1,637 6,880 1,950 7,037 2,659 7,331 3,462 7,806 4,116 8,216 43.00 741 7,213 1,129 7,222 1,476 7,363 1,774 7,510 2,477 7,776 3,286 8,228 3,945 8,643 44.00 618 7,713 986 7,720 1,319 7,845 - - 2,273 8,216 3,121 8,654 3,777 9,070 45.00 517 8,213 860 8,216 1,183 8,325 - - 2,116 8,672 2,910 9,093 3,620 9,502 46.00 434 8,713 745 8,715 1,062 8,776 - - 1,970 9,129 2,760 9,537 - - 47.00 368 9,213 639 9,214 950 9,265 - - 1,838 9,589 2,616 9,983 - - 48.00 314 9,713 - - 846 9,755 - - 1,704 10,046 2,484 10,428 - - 49.00 276 10,213 - - 752 10,248 - - 1,586 10,522 2,351 10,873 - - 50.00 276 10,713 - - 667 10,743 - - 1,473 10,995 2,232 11,336 - - 52.50 276 11,963 - - 493 11,981 - - 1,225 12,181 1,957 12,490 - - 55.00 276 13,213 - - 371 13,222 - - 1,018 13,383 1,709 13,654 - - 57.50 276 14,463 - - 301 14,468 - - 845 14,594 1,503 14,840 - - 60.00 276 15,713 - - 291 15,716 - - 710 15,818 1,309 16,024 - -

Back to Top
HAI (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.70 6,398 171 6,400 171 6,400 171 - - 6,425 171 6,481 230 - - 4.80 6,198 171 6,200 171 6,200 171 - - 6,225 171 6,281 294 - - 4.90 5,998 171 6,000 171 6,000 171 6,001 171 6,025 171 6,102 346 6,106 646 5.00 5,798 171 5,800 171 5,801 171 5,801 171 5,825 171 5,924 407 5,929 725 5.25 5,298 195 5,300 214 5,301 215 5,318 216 5,364 263 5,481 557 5,488 953 5.50 4,798 263 4,800 280 4,801 282 4,817 327 4,897 441 5,036 729 5,044 1,144 5.75 4,298 360 4,300 375 4,312 413 4,345 445 4,445 605 4,622 931 4,638 1,383 6.00 3,798 497 3,800 504 3,832 560 3,881 632 4,002 825 4,240 1,155 4,256 1,665 6.25 3,300 671 3,308 691 3,348 765 3,428 838 3,588 1,064 3,850 1,392 3,864 1,948 6.50 2,800 868 2,813 920 2,880 992 2,980 1,084 3,200 1,327 3,511 1,677 3,531 2,261 6.75 2,300 1,068 2,324 1,177 2,451 1,280 2,583 1,364 2,821 1,625 3,164 1,996 3,193 2,605 7.00 1,780 1,303 1,864 1,471 2,042 1,582 2,208 1,700 2,506 1,957 2,830 2,294 2,932 2,947 7.25 1,327 1,707 1,509 1,827 1,669 1,937 1,861 2,082 2,165 2,330 2,547 2,694 2,658 3,368 7.50 1,091 2,226 1,217 2,263 1,349 2,387 1,562 2,502 1,895 2,715 2,299 3,051 2,371 3,759 7.75 892 2,738 967 2,759 1,088 2,846 1,277 2,942 1,641 3,131 2,046 3,424 2,146 4,163 8.00 702 3,238 751 3,243 883 3,320 1,060 3,409 1,404 3,552 1,857 3,837 1,914 4,571 8.25 541 3,738 587 3,740 705 3,775 835 3,873 1,184 3,976 1,640 4,244 1,728 4,993 8.50 420 4,238 437 4,238 524 4,261 669 4,304 1,015 4,433 1,468 4,676 1,528 5,430 8.75 332 4,738 355 4,738 409 4,756 538 4,784 839 4,897 1,292 5,108 1,387 5,861 9.00 268 5,238 293 5,238 296 5,248 400 5,274 729 5,361 1,140 5,552 1,201 6,328 9.25 223 5,738 250 5,738 251 5,738 311 5,765 618 5,836 983 6,009 1,083 6,772 9.50 188 6,238 215 6,238 218 6,238 219 6,253 453 6,308 853 6,464 958 7,230 9.75 171 6,738 190 6,738 192 6,738 - - 376 6,794 754 6,934 857 7,694 10.00 - - - - 171 7,238 - - - - - - - -

Back to Top
HCF (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 62.50 39,866 766 39,870 766 39,880 766 39,875 766 39,908 766 40,021 786 40,225 1,372 65.00 37,366 766 37,370 766 37,380 766 37,375 766 37,444 766 37,586 921 37,889 1,866 67.50 34,866 766 34,870 766 34,881 766 34,876 766 34,975 776 35,211 1,300 35,597 2,421 70.00 32,366 766 32,370 766 32,381 766 32,410 766 32,546 814 32,864 1,804 33,384 3,127 72.50 29,866 766 29,870 766 29,881 766 29,951 786 30,157 1,241 30,568 2,436 31,232 3,905 75.00 27,366 766 27,371 766 27,403 776 27,501 921 27,796 1,783 28,351 3,184 29,133 4,758 77.50 24,866 842 24,877 913 24,932 1,110 25,092 1,442 25,513 2,460 26,206 4,111 27,138 5,863 80.00 22,366 1,308 22,377 1,361 22,499 1,713 22,742 2,138 23,277 3,321 24,108 5,133 25,188 6,995 82.50 19,866 2,003 19,893 2,107 20,111 2,487 20,448 3,051 21,135 4,347 22,107 6,317 23,380 8,242 85.00 17,366 2,910 17,435 3,027 17,773 3,423 18,229 4,132 19,071 5,544 20,226 7,590 21,584 9,583 87.50 14,866 3,901 15,006 4,092 15,518 4,558 16,104 5,435 17,112 6,891 18,385 9,016 19,936 10,974 90.00 12,322 4,911 12,718 5,320 13,370 5,895 14,091 6,928 15,256 8,366 16,669 10,517 18,344 12,359 92.50 9,791 6,040 10,359 6,757 11,339 7,617 12,197 8,477 13,512 9,816 15,064 11,987 16,852 13,956 95.00 7,263 7,561 8,265 8,390 9,475 9,419 10,450 10,308 11,892 11,619 13,513 13,746 15,420 15,649 97.50 5,845 10,201 6,540 10,610 7,676 11,466 8,847 12,231 10,386 13,470 12,153 15,533 14,131 17,403 100.00 4,745 12,758 5,189 12,962 6,177 13,622 7,320 14,277 8,903 15,382 10,702 17,422 12,837 19,206 102.50 3,743 15,265 4,035 15,373 4,868 15,859 6,047 16,426 7,670 17,410 9,499 19,378 11,581 21,121 105.00 2,779 17,765 3,057 17,826 3,752 18,170 4,934 18,642 6,559 19,521 8,395 21,397 10,473 23,013 107.50 1,961 20,265 2,221 20,292 2,855 20,539 3,978 20,920 5,583 21,669 7,428 23,488 9,541 25,053 110.00 1,362 22,765 1,524 22,779 2,110 22,949 3,167 23,242 4,706 23,898 6,500 25,613 8,619 27,065 112.50 958 25,265 1,044 25,265 1,567 25,382 2,505 25,605 3,951 26,169 5,692 27,806 7,772 29,189 115.00 766 27,765 781 27,765 1,134 27,838 1,953 28,015 3,312 28,477 4,952 30,025 7,137 31,317 117.50 766 30,265 766 30,265 792 30,306 1,467 30,444 2,736 30,831 4,361 32,286 6,365 33,469 120.00 766 32,765 766 32,765 766 32,791 - - 2,243 33,193 3,746 34,594 5,765 35,701 122.50 766 35,265 - - 766 35,265 - - 1,862 35,608 3,249 36,907 - - 125.00 766 37,765 - - 766 37,765 - - 1,497 38,023 2,770 39,262 - - 127.50 766 40,265 - - 766 40,265 - - 1,203 40,452 2,392 41,632 - - 130.00 766 42,765 - - 766 42,765 - - 1,010 42,912 2,040 44,035 - - 132.50 766 45,265 - - 766 45,265 - - 810 45,366 1,723 46,425 - - 135.00 - - - - 766 47,765 - - 776 47,840 1,503 48,871 - - 137.50 - - - - 766 50,265 - - 766 50,265 - - - - 140.00 - - - - 766 52,765 - - 766 52,765 - - - - 142.50 - - - - 766 55,265 - - - - - - - - 145.00 - - - - 766 57,765 - - - - - - - -

Back to Top
HDO (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 18.50 15,360 475 15,365 515 15,412 727 15,515 970 15,789 1,385 16,236 2,171 16,802 3,018 19.00 14,860 556 14,863 595 14,923 864 15,050 1,103 15,354 1,560 15,829 2,397 16,436 3,244 19.50 14,360 651 14,367 736 14,439 1,002 14,584 1,261 14,917 1,737 15,445 2,618 16,066 3,474 20.00 13,860 760 13,870 870 13,962 1,154 14,124 1,420 14,497 1,924 15,066 2,852 15,728 3,726 21.00 12,860 1,026 12,879 1,177 13,011 1,478 13,232 1,787 13,679 2,359 14,309 3,329 15,074 4,279 22.00 11,860 1,355 11,893 1,526 12,088 1,865 12,358 2,192 12,880 2,869 13,609 3,867 14,403 4,824 23.00 10,860 1,729 10,919 1,927 11,187 2,305 11,517 2,669 12,111 3,406 12,912 4,457 13,812 5,395 24.00 9,860 2,126 9,958 2,377 10,309 2,783 10,703 3,175 11,380 3,952 12,250 5,096 13,217 6,005 25.00 8,857 2,525 9,016 2,869 9,465 3,313 9,930 3,720 10,680 4,567 11,623 5,652 12,614 6,573 26.00 7,848 2,942 8,110 3,411 8,660 3,889 9,185 4,278 10,010 5,145 11,011 6,286 12,104 7,238 27.00 6,824 3,395 7,230 4,000 7,886 4,489 8,478 4,885 9,371 5,819 10,442 6,935 11,587 7,874 28.00 5,768 3,920 6,394 4,628 7,183 5,125 7,807 5,548 8,764 6,439 9,906 7,604 11,065 8,547 29.00 4,815 4,541 5,607 5,313 6,489 5,804 7,178 6,273 8,190 7,185 9,367 8,336 10,586 9,250 30.00 4,170 5,325 4,965 6,041 5,844 6,530 6,622 7,075 7,642 7,880 8,878 9,079 10,334 9,978 31.00 3,614 6,391 4,390 6,818 5,251 7,319 6,071 7,875 7,129 8,683 8,419 9,819 9,883 10,714 32.00 3,137 7,431 3,873 7,650 4,728 8,173 5,558 8,683 6,644 9,480 7,958 10,596 9,450 11,671 33.00 2,702 8,450 3,385 8,590 4,236 9,060 5,086 9,536 6,299 10,269 7,519 11,405 9,052 12,429 34.00 2,295 9,457 2,943 9,552 3,775 9,947 4,643 10,380 5,862 11,115 7,132 12,206 8,673 13,240 35.00 1,903 10,460 2,542 10,526 3,347 10,867 4,220 11,272 5,443 11,953 6,754 13,008 8,319 14,058 36.00 1,558 11,460 2,177 11,505 2,954 11,789 3,830 12,147 4,980 12,798 6,355 13,854 7,807 14,877 37.00 1,264 12,460 1,848 12,488 2,568 12,741 3,417 13,074 4,636 13,686 6,033 14,709 7,448 15,683 38.00 1,026 13,460 1,586 13,479 2,256 13,683 3,098 13,986 4,302 14,569 5,717 15,566 7,160 16,525 39.00 838 14,460 1,323 14,474 1,985 14,650 2,806 14,910 3,990 15,453 5,409 16,405 6,872 17,390 40.00 690 15,460 1,129 15,467 1,747 15,612 - - 3,702 16,367 5,082 17,305 6,585 18,255 41.00 576 16,460 939 16,466 1,543 16,586 - - 3,440 17,287 4,820 18,198 6,295 19,115 42.00 486 17,460 781 17,465 1,339 17,562 - - 3,190 18,205 4,589 19,097 6,004 19,958 43.00 475 18,460 619 18,462 1,172 18,543 - - 2,953 19,123 4,326 19,978 5,776 20,847 44.00 475 19,460 - - 1,027 19,531 - - 2,746 20,068 4,071 20,891 - - 45.00 475 20,460 - - 904 20,512 - - 2,535 21,013 3,854 21,819 - - 46.00 475 21,460 - - 783 21,505 - - 2,358 21,958 3,670 22,746 - - 47.00 475 22,460 - - 689 22,495 - - 2,178 22,904 3,475 23,658 - - 48.00 475 23,460 - - 596 23,489 - - 2,014 23,868 3,286 24,574 - - 49.00 475 24,460 - - 525 24,485 - - 1,867 24,839 3,079 25,526 - - 50.00 475 25,460 - - 515 25,481 - - 1,739 25,792 2,911 26,478 - - 52.50 475 27,960 - - 495 27,973 - - 1,424 28,226 2,568 28,834 - - 55.00 475 30,460 - - 485 30,465 - - 1,188 30,665 2,207 31,237 - - 57.50 475 32,960 - - 475 32,965 - - 972 33,128 1,959 33,641 - -

Back to Top
HEH (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 31.00 - - - - 8,978 157 - - - - - - - - 32.00 - - - - 8,478 157 - - - - - - - - 33.00 - - - - 7,978 157 - - 7,983 157 - - - - 34.00 - - - - 7,478 157 - - 7,483 157 - - - - 35.00 - - - - 6,978 157 - - 6,983 157 - - - - 36.00 6,476 157 6,478 157 6,479 157 6,481 157 6,492 157 6,501 392 6,533 682 37.00 5,976 157 5,978 157 5,979 157 5,981 157 5,998 162 6,015 527 6,059 856 38.00 5,476 157 5,478 157 5,480 159 5,483 159 5,516 236 5,539 704 5,596 1,052 39.00 4,976 200 4,978 215 4,980 216 4,991 241 5,039 341 5,074 909 5,144 1,281 40.00 4,476 292 4,478 304 4,484 326 4,499 368 4,568 502 4,612 1,147 4,710 1,519 41.00 3,976 426 3,977 433 3,988 468 4,018 525 4,113 683 4,172 1,413 4,287 1,803 42.00 3,476 600 3,478 608 3,502 655 3,545 714 3,673 907 3,742 1,706 3,893 2,038 43.00 2,976 797 2,980 818 3,021 869 3,089 938 3,252 1,164 3,343 1,994 3,513 2,384 44.00 2,476 997 2,494 1,048 2,577 1,125 2,650 1,201 2,849 1,436 2,957 2,326 3,152 2,720 45.00 1,966 1,214 2,008 1,326 2,131 1,412 2,258 1,484 2,475 1,749 2,598 2,683 2,821 3,051 46.00 1,446 1,528 1,588 1,646 1,717 1,738 1,869 1,855 2,152 2,095 2,285 3,063 2,509 3,439 47.00 1,166 2,070 1,266 2,082 1,372 2,168 1,498 2,264 1,826 2,467 1,956 3,507 2,227 3,803 48.00 957 2,576 1,008 2,579 1,096 2,637 1,211 2,716 1,538 2,905 1,699 3,927 1,933 4,208 49.00 759 3,076 785 3,076 861 3,112 948 3,170 1,274 3,328 1,441 4,361 1,695 4,608 50.00 568 3,576 593 3,576 659 3,597 743 3,639 1,046 3,768 1,218 4,808 1,481 5,042 52.50 255 4,826 272 4,826 301 4,829 366 4,845 608 4,914 761 5,957 1,044 6,134 55.00 157 6,076 157 6,076 157 6,076 178 6,081 333 6,112 449 7,151 723 7,279 57.50 157 7,326 157 7,326 157 7,326 157 7,326 181 7,343 276 8,371 505 8,457 60.00 157 8,576 157 8,576 157 8,576 157 8,576 157 8,576 162 9,599 335 9,661 62.50 157 9,826 157 9,826 157 9,826 157 9,826 157 9,826 157 10,839 217 10,879 65.00 157 11,076 157 11,076 157 11,076 - - 157 11,076 157 12,089 162 12,112 67.50 157 12,326 157 12,326 157 12,326 - - 157 12,326 157 13,340 157 13,353 70.00 157 13,576 157 13,576 157 13,576 - - 157 13,576 157 14,590 157 14,593 72.50 157 14,826 157 14,826 157 14,826 - - 157 14,826 157 15,834 - -

Back to Top
HEX (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 280.00 - - - - 25,113 511 - - - - - - - - 285.00 - - - - 24,613 511 - - - - - - - - 290.00 - - - - 24,113 511 - - - - - - - - 295.00 - - - - 23,613 511 - - - - - - - - 300.00 - - - - 23,116 512 - - - - - - - - 310.00 - - - - 22,118 513 - - - - - - - - 320.00 - - - - 21,124 516 - - 21,225 682 - - - - 330.00 - - - - 20,130 519 - - 20,266 888 20,428 1,517 - - 340.00 19,107 511 19,113 513 19,140 526 19,173 538 19,313 1,094 19,527 1,784 20,189 2,509 350.00 18,107 511 18,115 515 18,153 559 18,199 636 18,376 1,346 18,916 2,121 19,347 2,845 360.00 17,107 511 17,119 567 17,172 739 17,234 832 17,446 1,629 18,052 2,452 18,495 3,275 370.00 16,107 564 16,123 766 16,196 955 16,280 1,063 16,768 1,950 17,168 2,851 17,673 3,689 380.00 15,107 788 15,132 1,003 15,229 1,208 15,337 1,330 15,842 2,305 16,332 3,257 16,855 4,136 390.00 14,107 1,076 14,143 1,286 14,269 1,499 14,560 1,638 14,936 2,706 15,501 3,698 16,082 4,617 400.00 13,107 1,422 13,157 1,609 13,388 1,828 13,634 2,026 14,068 3,138 14,671 4,132 15,345 5,087 410.00 12,106 1,805 12,177 1,970 12,444 2,199 12,722 2,435 13,224 3,591 13,897 4,573 14,561 5,566 420.00 11,106 2,203 11,228 2,366 11,522 2,613 11,807 2,916 12,365 4,040 13,102 5,110 13,874 6,113 430.00 10,105 2,604 10,258 2,800 10,605 3,068 10,939 3,438 11,553 4,574 12,371 5,657 13,195 6,676 440.00 9,104 3,008 9,293 3,268 9,705 3,544 10,088 3,980 10,762 5,135 11,660 6,230 12,502 7,233 450.00 8,106 3,422 8,349 3,758 8,828 4,064 9,281 4,559 10,008 5,751 10,972 6,854 11,897 7,900 460.00 7,077 3,865 7,420 4,305 7,991 4,637 8,481 5,177 9,323 6,380 10,308 7,467 11,262 8,539 470.00 6,034 4,367 6,523 4,903 7,181 5,336 7,720 5,879 8,608 7,059 9,698 8,135 10,675 9,191 480.00 4,976 4,968 5,638 5,571 6,412 6,115 7,035 6,636 7,940 7,738 9,062 8,817 10,091 9,917 490.00 4,366 6,015 4,926 6,408 5,709 6,925 6,350 7,379 7,304 8,506 8,501 9,505 9,584 10,623 500.00 3,870 7,066 4,326 7,306 5,026 7,770 5,735 8,188 6,735 9,247 7,978 10,298 9,109 11,357 510.00 3,429 8,066 3,787 8,252 4,449 8,649 5,160 9,027 6,175 10,073 7,433 11,019 8,578 12,075 520.00 3,012 9,097 3,304 9,215 3,899 9,543 4,633 9,907 5,654 10,876 6,964 11,799 8,133 12,845 530.00 2,607 10,104 2,862 10,198 3,381 10,460 4,147 10,770 5,178 11,722 6,506 12,611 7,745 13,633 540.00 2,207 11,106 2,467 11,177 2,912 11,406 3,683 11,688 4,696 12,585 6,045 13,447 7,299 14,396 550.00 1,820 12,106 2,110 12,152 2,490 12,348 3,257 12,603 4,294 13,440 5,632 14,241 6,881 15,241 560.00 1,454 13,107 1,785 13,143 2,119 13,322 2,868 13,535 3,885 14,343 5,255 15,109 6,558 16,081 570.00 1,140 14,107 1,493 14,135 1,789 14,288 2,515 14,461 3,520 15,212 4,885 15,955 6,194 16,895 580.00 885 15,107 1,241 15,126 1,503 15,260 2,197 15,411 3,187 16,130 4,505 16,805 5,830 17,734 590.00 685 16,107 1,019 16,121 1,260 16,193 1,912 16,376 2,861 17,033 4,204 17,706 5,478 18,627 600.00 533 17,107 828 17,117 1,052 17,172 1,660 17,329 2,583 17,953 3,905 18,590 5,171 19,486 610.00 511 18,107 674 18,114 871 18,157 1,433 18,269 2,330 18,872 3,592 19,487 4,881 20,360 620.00 511 19,107 544 19,111 715 19,143 - - 2,065 19,805 3,326 20,386 4,595 21,246 630.00 511 20,107 516 20,111 584 20,134 - - 1,864 20,725 3,094 21,305 4,302 22,136 640.00 511 21,107 514 21,109 524 21,126 - - 1,668 21,603 2,848 22,209 - - 650.00 511 22,107 513 22,108 520 22,122 - - 1,468 22,599 2,614 23,133 - - 660.00 511 23,107 - - 517 23,116 - - 1,328 23,808 2,394 24,066 - - 670.00 - - - - 514 24,113 - - 1,166 24,775 - - - - 680.00 - - - - 513 25,107 - - 1,021 25,753 - - - - 690.00 - - - - 512 26,107 - - 918 26,729 - - - - 700.00 - - - - 511 27,107 - - 814 27,706 - - - -

Back to Top
HGN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 31.00 7,003 145 7,004 145 7,009 145 - - 7,080 245 7,165 644 7,311 1,055 32.00 6,503 145 6,504 145 6,509 145 6,529 160 6,613 337 6,718 808 6,895 1,242 33.00 6,003 145 6,004 145 6,014 150 6,044 202 6,159 445 6,284 968 6,496 1,440 34.00 5,503 145 5,504 145 5,524 166 5,568 292 5,713 571 5,868 1,169 6,112 1,690 35.00 5,003 145 5,006 149 5,040 254 5,103 412 5,281 728 5,454 1,388 5,731 1,926 36.00 4,503 197 4,512 251 4,562 366 4,647 557 4,864 925 5,071 1,606 5,386 2,175 37.00 4,003 296 4,019 371 4,096 513 4,208 737 4,462 1,127 4,694 1,844 5,039 2,453 38.00 3,503 442 3,534 544 3,647 701 3,843 954 4,077 1,357 4,341 2,100 4,718 2,738 39.00 3,003 627 3,061 748 3,259 938 3,433 1,192 3,715 1,589 4,001 2,383 4,414 3,027 40.00 2,499 832 2,629 992 2,833 1,213 3,041 1,456 3,366 1,842 3,684 2,686 4,111 3,356 41.00 1,983 1,062 2,184 1,273 2,435 1,511 2,664 1,755 3,045 2,145 3,375 2,995 3,841 3,675 42.00 1,489 1,349 1,777 1,590 2,071 1,840 2,325 2,073 2,775 2,468 3,152 3,336 3,513 4,013 43.00 1,170 1,775 1,413 1,968 1,739 2,209 2,011 2,414 2,483 2,808 2,871 3,738 3,267 4,292 44.00 918 2,294 1,127 2,404 1,442 2,607 1,726 2,787 2,215 3,196 2,627 4,112 3,046 4,637 45.00 707 2,801 883 2,871 1,188 3,034 1,477 3,185 1,974 3,571 2,384 4,492 2,836 5,005 46.00 518 3,303 683 3,346 947 3,464 1,257 3,607 1,756 3,961 2,167 4,880 2,620 5,393 47.00 366 3,803 515 3,828 772 3,916 1,064 4,039 1,552 4,364 1,970 5,289 2,446 5,767 48.00 259 4,303 381 4,316 619 4,395 886 4,491 1,366 4,782 1,768 5,688 2,275 6,161 49.00 187 4,803 268 4,812 479 4,870 732 4,966 1,197 5,208 1,608 6,118 2,091 6,574 50.00 145 5,303 185 5,307 365 5,352 610 5,427 1,045 5,646 1,449 6,545 1,949 6,978 52.50 145 6,553 145 6,553 192 6,571 355 6,618 722 6,778 1,089 7,650 1,624 8,034 55.00 145 7,803 145 7,803 150 7,809 202 7,832 503 7,946 826 8,786 1,349 9,120 57.50 145 9,053 145 9,053 145 9,053 150 9,067 333 9,139 629 9,951 1,102 10,248 60.00 145 10,303 145 10,303 145 10,303 - - 226 10,358 465 11,135 896 11,393 62.50 145 11,553 145 11,553 145 11,553 - - 160 11,581 352 12,349 - - 65.00 145 12,803 145 12,803 145 12,803 - - 150 12,816 258 13,562 - - 67.50 145 14,053 - - 145 14,053 - - 145 14,066 182 14,791 - - 70.00 145 15,303 - - 145 15,303 - - 145 15,303 160 16,025 - - 72.50 145 16,553 - - 145 16,553 - - 145 16,553 155 17,260 - - 75.00 145 17,803 - - 145 17,803 - - 145 17,803 150 18,501 - - 77.50 145 19,053 - - 145 19,053 - - 145 19,053 145 19,741 - - 80.00 - - - - 145 20,303 - - - - - - - -

Back to Top
HKB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 27.00 9,036 127 9,038 127 9,038 127 - - 9,046 127 9,048 127 9,052 135 28.00 8,636 127 8,638 127 8,638 127 8,639 127 8,646 127 8,648 131 8,652 155 29.00 8,236 127 8,238 127 8,238 127 8,239 127 8,246 131 8,248 135 8,252 200 30.00 7,836 127 7,838 127 7,838 127 7,846 127 7,846 135 7,848 154 7,854 256 31.00 7,436 127 7,438 127 7,438 127 7,446 127 7,458 139 7,463 203 7,471 324 32.00 7,036 127 7,038 127 7,038 127 7,046 127 7,058 164 7,064 258 7,072 411 33.00 6,636 127 6,638 127 6,638 127 6,646 127 6,667 219 6,678 328 6,700 509 34.00 6,236 127 6,238 127 6,244 127 6,255 127 6,283 278 6,296 415 6,324 613 35.00 5,836 127 5,838 127 5,846 127 5,856 131 5,898 353 5,916 517 5,960 743 36.00 5,436 127 5,438 127 5,446 127 5,471 163 5,519 449 5,538 638 5,612 875 37.00 5,036 127 5,042 127 5,052 131 5,083 214 5,146 554 5,249 766 5,315 1,034 38.00 4,636 127 4,642 127 4,664 178 4,706 291 4,796 673 4,884 923 4,976 1,195 39.00 4,236 134 4,246 168 4,283 264 4,363 384 4,427 815 4,536 1,086 4,637 1,383 40.00 3,836 194 3,854 250 3,915 357 3,991 508 4,075 974 4,199 1,273 4,312 1,573 41.00 3,436 283 3,456 359 3,550 487 3,631 648 3,732 1,140 3,859 1,461 3,983 1,782 42.00 3,036 406 3,079 490 3,176 641 3,286 813 3,396 1,327 3,559 1,685 3,684 2,005 43.00 2,635 559 2,706 651 2,831 823 2,944 998 3,091 1,535 3,243 1,905 3,415 2,233 44.00 2,236 726 2,339 841 2,493 1,040 2,624 1,204 2,775 1,765 2,963 2,154 3,181 2,486 45.00 1,826 912 1,985 1,054 2,170 1,280 2,317 1,435 2,476 2,014 2,696 2,397 2,936 2,739 46.00 1,410 1,134 1,652 1,317 1,855 1,537 2,034 1,676 2,219 2,273 2,440 2,638 2,728 3,011 47.00 1,122 1,412 1,352 1,632 1,590 1,829 1,768 1,965 1,957 2,550 2,212 2,935 2,518 3,294 48.00 916 1,819 1,080 1,977 1,335 2,141 1,525 2,265 1,738 2,864 2,001 3,235 2,324 3,575 49.00 736 2,227 847 2,331 1,123 2,473 1,304 2,586 1,530 3,175 1,807 3,535 2,152 3,887 50.00 570 2,630 671 2,707 923 2,819 1,115 2,920 1,336 3,510 1,626 3,853 1,974 4,205 52.50 255 3,634 344 3,682 557 3,748 734 3,811 940 4,370 1,240 4,675 1,609 5,023 55.00 127 4,635 163 4,642 308 4,676 453 4,758 642 5,310 950 5,511 1,304 5,756 57.50 127 5,636 127 5,636 172 5,654 280 5,683 427 6,254 705 6,408 1,046 6,620 60.00 127 6,636 127 6,636 127 6,636 170 6,660 288 7,218 517 7,331 829 7,509 62.50 127 7,636 127 7,636 127 7,636 127 7,636 202 8,194 369 8,276 674 8,435 65.00 127 8,636 127 8,636 127 8,636 127 8,636 133 9,183 264 9,236 536 9,368 67.50 127 9,640 127 9,668 127 9,683 127 9,695 127 10,172 206 10,207 424 10,316 70.00 127 10,636 127 10,636 127 10,636 127 10,636 127 11,171 141 11,195 339 11,280 72.50 - - - - 127 11,636 - - 127 12,158 127 12,180 271 12,251 75.00 - - - - 127 12,636 - - 127 13,158 127 13,179 216 13,228 77.50 - - - - 127 13,636 - - 127 14,158 127 14,158 166 14,216 80.00 - - - - 127 14,636 - - 127 15,158 127 15,158 131 15,202

Back to Top
HKE (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2112 P2112 C2203 P2203 C2206 P2206 7.86 4,803 91 - - - - 8.10 4,551 91 4,552 91 - - 8.33 4,313 91 4,315 91 - - 8.57 4,060 91 4,062 91 - - 8.81 3,807 91 3,826 91 - - 9.05 3,555 91 3,573 100 3,609 255 9.29 3,302 91 3,334 111 3,369 315 9.52 3,064 103 3,096 163 3,156 381 10.00 2,558 160 2,635 311 2,716 580 10.48 2,070 300 2,194 499 2,317 822 10.95 1,624 496 1,796 749 1,946 1,097 11.43 1,182 769 1,434 1,060 1,605 1,426 11.91 809 1,183 1,110 1,417 1,310 1,781 12.38 521 1,629 847 1,805 1,055 2,162 12.86 327 2,094 628 2,223 822 2,572 13.33 180 2,577 457 2,665 659 3,000 13.81 127 3,071 307 3,135 503 3,447 14.29 102 3,574 223 3,607 391 3,908 14.76 91 4,069 124 4,090 293 4,382 15.24 91 4,572 111 4,572 213 4,858 15.71 91 5,067 100 5,067 167 5,339 16.19 91 5,570 91 5,570 112 5,825 16.67 91 6,073 91 6,073 102 6,326 17.14 91 6,568 91 6,568 95 6,822

Back to Top
HKG (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 8.50 3,935 87 3,936 87 3,936 87 3,936 87 3,938 87 3,957 99 3,960 208 8.75 3,685 87 3,686 87 3,686 87 3,686 87 3,703 87 3,707 149 3,729 245 9.00 3,435 87 3,436 87 3,436 87 3,436 87 3,453 93 3,475 189 3,497 322 9.25 3,185 87 3,186 87 3,186 87 3,186 87 3,204 141 3,239 279 3,275 402 9.50 2,935 87 2,936 95 2,936 96 2,949 97 2,968 185 3,014 343 3,060 487 9.75 2,685 108 2,686 119 2,686 120 2,699 120 2,740 227 2,785 436 2,844 587 10.00 2,435 143 2,436 152 2,436 152 2,459 176 2,510 296 2,577 524 2,635 694 10.50 1,935 257 1,936 261 1,952 290 1,990 343 2,078 495 2,159 764 2,246 928 11.00 1,435 440 1,447 452 1,501 496 1,561 574 1,676 733 1,791 1,025 1,896 1,208 11.50 925 652 971 718 1,071 781 1,175 885 1,326 1,046 1,470 1,352 1,591 1,528 12.00 568 1,108 624 1,132 702 1,201 837 1,267 1,012 1,405 1,170 1,706 1,301 1,890 12.50 371 1,609 383 1,626 444 1,652 571 1,702 752 1,811 919 2,127 1,075 2,268 13.00 220 2,115 228 2,115 269 2,128 369 2,163 552 2,244 711 2,548 871 2,671 13.50 137 2,615 149 2,615 150 2,615 226 2,636 383 2,693 529 2,990 694 3,097 14.00 93 3,115 107 3,115 108 3,115 124 3,128 281 3,167 402 3,444 549 3,535 14.50 87 3,615 87 3,615 91 3,615 104 3,615 170 3,647 288 3,914 445 3,984 15.00 87 4,115 87 4,115 87 4,115 91 4,115 112 4,134 213 4,389 341 4,449 15.50 87 4,615 87 4,615 87 4,615 87 4,615 100 4,615 164 4,874 248 4,925 16.00 87 5,115 87 5,115 87 5,115 87 5,115 91 5,115 111 5,357 204 5,397 16.50 87 5,615 87 5,615 87 5,615 87 5,615 87 5,615 100 5,857 159 5,880 17.00 87 6,115 87 6,115 87 6,115 - - 87 6,115 92 6,357 108 6,362 17.50 87 6,615 87 6,615 87 6,615 - - 87 6,615 87 6,839 - -

Back to Top
HLD (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 20.00 16,502 399 16,503 399 16,504 399 - - 16,520 399 16,521 399 16,524 466 21.00 15,502 399 15,503 399 15,504 399 15,506 399 15,520 399 15,521 409 15,550 695 22.00 14,502 399 14,503 399 14,504 399 14,507 399 14,520 399 14,543 585 14,570 942 23.00 13,502 399 13,503 399 13,506 399 13,507 399 13,536 399 13,561 822 13,604 1,269 24.00 12,502 495 12,503 531 12,506 534 12,516 534 12,563 624 12,604 1,141 12,674 1,616 25.00 11,502 692 11,504 720 11,506 722 11,526 766 11,596 899 11,665 1,534 11,760 2,076 26.00 10,502 959 10,504 978 10,512 979 10,542 1,060 10,649 1,195 10,741 1,994 10,873 2,559 27.00 9,502 1,298 9,504 1,305 9,522 1,340 9,567 1,410 9,720 1,575 9,854 2,495 10,015 3,097 28.00 8,502 1,683 8,505 1,684 8,538 1,736 8,613 1,814 8,819 1,998 8,992 3,079 9,194 3,684 29.00 7,502 2,082 7,507 2,100 7,565 2,171 7,675 2,277 7,956 2,483 8,171 3,720 8,412 4,315 30.00 6,502 2,481 6,510 2,547 6,607 2,662 6,790 2,796 7,121 3,049 7,373 4,358 7,668 4,973 31.00 5,498 2,880 5,536 3,060 5,729 3,222 5,957 3,376 6,326 3,696 6,615 5,093 6,964 5,681 32.00 4,472 3,339 4,553 3,657 4,835 3,850 5,100 4,000 5,584 4,379 5,920 5,783 6,302 6,379 33.00 3,449 4,246 3,785 4,339 3,995 4,525 4,362 4,728 4,936 5,142 5,325 6,569 5,739 7,158 34.00 2,965 5,295 3,177 5,283 3,365 5,420 3,588 5,595 4,276 6,019 4,696 7,465 5,101 7,941 35.00 2,560 6,302 2,665 6,290 2,815 6,354 2,988 6,489 3,625 6,864 4,144 8,328 4,539 8,772 36.00 2,161 7,302 2,211 7,297 2,334 7,354 2,502 7,412 3,102 7,739 3,614 9,191 4,044 9,606 37.00 1,766 8,302 1,808 8,300 1,914 8,332 2,072 8,419 2,627 8,654 3,138 10,098 3,622 10,477 38.00 1,401 9,302 1,441 9,301 1,558 9,321 1,696 9,381 2,212 9,575 2,731 11,006 3,208 11,350 39.00 1,091 10,302 1,117 10,302 1,227 10,312 1,382 10,354 1,856 10,509 2,354 11,942 2,859 12,256 40.00 847 11,302 887 11,302 947 11,306 1,112 11,338 1,527 11,466 2,014 12,880 2,519 13,156 41.00 665 12,302 712 12,302 716 12,306 869 12,324 1,259 12,427 1,709 13,828 2,237 14,084 42.00 528 13,302 579 13,302 584 13,302 705 13,319 1,044 13,390 1,446 14,789 1,969 15,011 43.00 427 14,302 479 14,302 484 14,302 - - 857 14,371 1,217 15,752 1,772 15,953 44.00 399 15,302 403 15,302 407 15,302 - - 708 15,354 1,042 16,720 1,536 16,907 45.00 399 16,302 399 16,302 399 16,302 - - 547 16,335 875 17,703 1,367 17,852 46.00 399 17,302 - - 399 17,302 - - 438 17,324 722 18,676 - - 47.00 - - - - 399 18,302 - - 399 18,324 638 19,662 - - 48.00 - - - - 399 19,302 - - 399 19,302 534 20,648 - -

Back to Top
HNP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.80 - - - - 5,300 167 - - - - - - - - 1.85 5,200 167 5,200 167 5,200 167 - - 5,221 167 5,248 167 - - 1.90 5,100 167 5,100 176 5,100 176 - - 5,121 178 5,148 178 - - 1.95 5,000 174 5,000 190 5,000 191 - - 5,021 191 5,068 232 - - 2.00 4,900 187 4,900 203 4,900 204 - - 4,921 204 4,968 278 - - 2.10 4,700 219 4,700 234 4,700 235 - - 4,737 275 4,786 338 - - 2.20 4,500 256 4,500 270 4,500 271 - - 4,553 339 4,605 393 - - 2.30 4,300 300 4,300 312 4,310 313 - - 4,369 405 4,440 479 - - 2.40 4,100 351 4,100 361 4,110 361 - - 4,184 471 4,273 565 - - 2.50 3,900 408 3,905 416 3,920 444 - - 3,997 538 4,106 654 - - 2.60 3,700 473 3,704 478 3,729 525 - - 3,827 629 3,939 733 - - 2.70 3,500 544 3,509 546 3,537 605 - - 3,623 717 3,788 853 - - 2.80 3,300 619 3,308 637 3,345 687 3,396 738 3,496 807 3,635 957 3,648 1,240 2.90 3,100 698 3,112 726 3,164 771 3,217 834 3,289 915 3,481 1,069 3,493 1,367 3.00 2,900 778 2,923 815 2,983 871 3,039 930 3,163 1,023 3,344 1,195 3,361 1,512 3.10 2,700 857 2,735 932 2,799 986 2,872 1,042 2,985 1,130 3,207 1,300 3,224 1,639 3.20 2,495 937 2,544 1,035 2,627 1,099 2,704 1,154 2,875 1,254 3,067 1,447 3,083 1,783 3.30 2,293 1,029 2,363 1,149 2,468 1,225 2,551 1,279 2,728 1,376 2,927 1,592 2,945 1,919 3.40 2,083 1,121 2,180 1,265 2,308 1,352 2,398 1,404 2,563 1,513 2,804 1,737 2,827 2,064 3.50 1,872 1,225 2,008 1,393 2,147 1,478 2,259 1,543 2,451 1,651 2,680 1,869 2,706 2,222 3.60 1,658 1,353 1,835 1,533 1,985 1,630 2,119 1,681 2,319 1,779 2,575 2,014 2,592 2,368 3.70 1,496 1,480 1,709 1,673 1,854 1,758 1,997 1,808 2,186 1,941 2,407 2,177 2,472 2,529 3.80 1,369 1,632 1,585 1,825 1,724 1,909 1,875 1,984 2,071 2,104 2,342 2,305 2,374 2,735 3.90 1,253 1,823 1,461 1,977 1,592 2,061 1,752 2,122 1,977 2,278 2,233 2,464 2,260 2,897 4.00 1,149 2,035 1,337 2,129 1,481 2,213 1,626 2,274 1,882 2,435 2,145 2,625 2,167 3,058 4.10 1,057 2,247 1,244 2,292 1,369 2,377 1,522 2,449 1,788 2,607 2,013 2,789 2,063 3,227 4.20 965 2,453 1,136 2,483 1,263 2,553 1,417 2,630 1,668 2,769 1,922 2,949 1,982 3,399 4.30 873 2,653 1,044 2,676 1,160 2,747 1,311 2,804 1,594 2,951 1,855 3,123 1,885 3,560 4.40 796 2,860 952 2,871 1,076 2,934 1,228 2,992 1,497 3,119 1,764 3,293 1,793 3,736 4.50 722 3,060 882 3,065 994 3,116 1,118 3,179 1,397 3,306 1,721 3,468 1,749 3,914 4.60 653 3,260 790 3,265 910 3,312 1,034 3,364 1,321 3,475 1,628 3,630 1,665 4,098 4.70 590 3,460 721 3,464 850 3,500 979 3,548 1,247 3,652 1,560 3,814 1,593 4,274 4.80 534 3,660 651 3,661 793 3,697 893 3,744 1,170 3,838 1,464 3,995 1,498 4,450 4.90 484 3,860 581 3,861 707 3,892 803 3,929 1,092 4,034 1,393 4,171 1,429 4,626 5.00 441 4,060 506 4,061 648 4,087 749 4,121 1,044 4,210 1,323 4,346 1,356 4,816 5.25 353 4,560 377 4,559 517 4,579 629 4,600 874 4,685 1,170 4,804 1,205 5,269 5.50 291 5,060 317 5,060 425 5,075 - - 731 5,153 1,044 5,271 1,079 5,733 5.75 246 5,560 274 5,560 336 5,569 - - 622 5,636 917 5,736 984 6,211 6.00 211 6,060 239 6,060 242 6,064 - - 554 6,127 819 6,216 858 6,691 6.25 184 6,560 214 6,560 216 6,565 - - 436 6,607 721 6,688 786 7,159

Back to Top
HSB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 110.00 4,549 98 4,551 98 4,550 98 4,558 98 4,583 200 4,623 388 4,693 574 112.50 4,299 98 4,301 98 4,300 98 4,317 98 4,350 251 4,399 454 4,477 661 115.00 4,049 98 4,051 98 4,059 98 4,073 124 4,114 315 4,178 547 4,274 748 117.50 3,799 98 3,803 98 3,809 98 3,833 161 3,887 388 3,965 627 4,073 855 120.00 3,549 98 3,553 98 3,565 130 3,596 209 3,662 470 3,756 730 3,876 960 122.50 3,299 98 3,303 100 3,326 169 3,365 275 3,445 565 3,553 833 3,694 1,074 125.00 3,049 128 3,056 137 3,089 230 3,138 351 3,233 667 3,355 959 3,512 1,211 127.50 2,799 183 2,810 202 2,858 307 2,917 437 3,026 789 3,169 1,082 3,337 1,336 130.00 2,549 255 2,569 278 2,631 399 2,704 542 2,827 912 2,983 1,210 3,172 1,473 132.50 2,299 344 2,331 369 2,410 509 2,540 660 2,635 1,050 2,809 1,353 3,008 1,619 135.00 2,049 442 2,099 471 2,219 632 2,331 789 2,448 1,190 2,640 1,493 2,849 1,758 137.50 1,799 542 1,873 586 2,011 774 2,130 931 2,271 1,344 2,472 1,649 2,703 1,914 140.00 1,549 644 1,647 726 1,802 930 1,931 1,084 2,099 1,504 2,321 1,809 2,557 2,075 142.50 1,295 757 1,438 904 1,604 1,096 1,746 1,244 1,936 1,660 2,168 1,967 2,412 2,235 145.00 1,030 899 1,235 1,096 1,418 1,269 1,567 1,409 1,775 1,826 1,999 2,141 2,252 2,402 147.50 842 1,123 1,048 1,298 1,242 1,454 1,399 1,580 1,611 2,004 1,871 2,291 2,129 2,546 150.00 714 1,385 876 1,510 1,087 1,647 1,248 1,762 1,473 2,192 1,733 2,463 2,000 2,717 152.50 607 1,638 720 1,731 942 1,845 1,109 1,954 1,340 2,377 1,616 2,651 1,890 2,890 155.00 506 1,889 581 1,952 808 2,062 979 2,151 1,217 2,578 1,502 2,836 1,782 3,080 157.50 407 2,139 463 2,183 687 2,278 861 2,372 1,101 2,776 1,382 3,025 1,671 3,266 160.00 314 2,389 364 2,420 580 2,499 752 2,586 995 2,983 1,287 3,224 1,567 3,452 162.50 236 2,639 282 2,660 492 2,727 652 2,805 889 3,193 1,189 3,423 1,476 3,646 165.00 175 2,889 217 2,903 409 2,957 564 3,026 808 3,405 1,102 3,622 1,401 3,846 167.50 131 3,139 161 3,148 335 3,192 490 3,253 721 3,625 1,019 3,834 1,305 4,044 170.00 99 3,389 128 3,395 275 3,430 417 3,481 640 3,844 938 4,042 1,223 4,240 172.50 98 3,639 98 3,639 219 3,669 - - 572 4,069 857 4,253 - - 175.00 98 3,889 - - 185 3,911 - - 501 4,297 785 4,471 - - 177.50 98 4,139 - - 133 4,153 - - 444 4,525 723 4,692 - - 180.00 98 4,389 - - 102 4,403 - - 394 4,759 651 4,910 - - 182.50 - - - - 98 4,639 - - 343 4,994 597 5,136 - - 185.00 - - - - 98 4,889 - - 303 5,228 545 5,363 - - 187.50 - - - - 98 5,139 - - 265 5,468 501 5,590 - -

Back to Top
JDC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 167.50 102,525 2,383 - - 102,535 2,383 - - 102,640 2,413 103,018 2,588 - - 170.00 101,275 2,383 - - 101,283 2,383 - - 101,401 2,418 101,823 2,618 - - 172.50 100,025 2,383 - - 100,033 2,383 - - 100,169 2,428 100,628 2,653 - - 175.00 98,775 2,383 - - 98,783 2,383 - - 98,935 2,443 99,439 2,688 - - 177.50 97,525 2,383 - - 97,533 2,383 - - 97,710 2,453 98,256 2,738 - - 180.00 96,275 2,383 - - 96,283 2,383 - - 96,484 2,468 97,069 2,870 - - 182.50 95,025 2,383 - - 95,033 2,383 - - 95,257 2,483 95,897 3,122 - - 185.00 93,775 2,383 - - 93,783 2,383 - - 94,036 2,503 94,728 3,369 - - 187.50 92,525 2,383 - - 92,542 2,383 - - 92,821 2,523 93,557 3,637 - - 190.00 91,275 2,383 - - 91,292 2,383 - - 91,605 2,548 92,398 3,925 - - 192.50 90,025 2,383 - - 90,042 2,383 - - 90,394 2,578 91,248 4,199 - - 195.00 88,775 2,383 - - 88,792 2,383 - - 89,182 2,608 90,097 4,474 - - 197.50 87,525 2,383 87,530 2,383 87,549 2,383 - - 87,982 2,643 89,777 4,772 - - 200.00 86,275 2,383 86,280 2,383 86,299 2,388 - - 86,780 2,786 89,801 5,202 - - 205.00 83,775 2,383 83,780 2,383 83,810 2,393 - - 84,389 3,275 87,451 5,943 - - 210.00 81,275 2,383 81,280 2,383 81,320 2,403 - - 82,020 3,819 85,128 6,664 - - 215.00 78,775 2,383 78,782 2,383 78,834 2,565 - - 80,986 4,416 82,837 7,479 - - 220.00 76,275 2,383 76,282 2,436 76,351 3,099 - - 78,828 5,060 80,580 8,413 - - 225.00 73,775 2,762 73,786 3,035 73,879 3,703 - - 76,440 5,829 78,356 9,304 - - 230.00 71,275 3,337 71,288 3,653 71,411 4,385 71,706 5,072 74,077 6,642 76,170 10,230 78,648 13,873 235.00 68,775 4,002 68,791 4,322 68,955 5,112 70,232 5,834 71,748 7,528 74,020 11,373 76,659 15,007 240.00 66,275 4,759 66,297 5,135 66,509 5,879 67,867 6,651 69,453 8,422 71,903 12,454 74,701 16,139 245.00 63,775 5,597 63,805 5,970 64,615 6,731 65,520 7,508 67,192 9,490 69,828 13,546 72,782 17,427 250.00 61,275 6,503 61,316 6,848 62,212 7,615 63,128 8,444 64,964 10,590 67,788 14,769 70,898 18,771 255.00 58,775 7,456 58,833 7,779 59,822 8,574 60,762 9,414 62,777 11,642 65,791 16,067 69,057 20,115 260.00 56,275 8,437 56,353 8,754 57,449 9,575 58,431 10,472 60,627 12,928 63,829 17,367 67,244 21,430 265.00 53,775 9,430 54,139 9,772 55,093 10,629 56,135 11,558 58,517 14,242 61,907 18,672 65,474 22,769 270.00 51,275 10,426 51,691 10,829 52,743 11,757 53,874 12,731 56,448 15,484 60,025 20,060 63,736 24,317 275.00 48,775 11,424 49,252 11,925 50,403 12,916 51,654 13,940 54,423 16,915 58,186 21,573 62,042 25,869 280.00 46,275 12,421 46,823 13,068 48,098 14,166 49,472 15,222 52,439 18,406 56,381 23,085 60,378 27,393 285.00 43,773 13,419 44,384 14,274 45,827 15,436 47,334 16,563 50,495 19,876 54,621 24,597 58,748 28,676 290.00 41,273 14,420 41,974 15,534 43,603 16,812 45,242 17,942 48,597 21,386 52,894 26,000 57,160 30,033 295.00 38,642 15,424 39,591 16,841 41,419 18,204 43,191 19,420 46,746 22,964 51,212 27,510 55,599 31,632 300.00 36,143 16,447 37,242 18,239 39,283 19,702 41,195 20,901 44,937 24,449 49,568 29,106 54,077 33,303 310.00 31,069 18,659 32,668 21,222 35,163 22,759 37,345 23,955 41,456 27,670 46,400 32,202 51,136 36,353 320.00 25,742 21,381 28,300 24,540 31,262 26,170 33,705 27,635 38,155 31,127 43,383 35,595 48,331 39,664 330.00 21,405 25,784 24,660 27,857 27,583 29,482 30,287 31,251 34,981 34,887 40,520 39,093 45,655 43,227 340.00 18,699 31,194 21,513 31,737 24,082 33,571 27,024 35,341 31,970 38,689 37,808 42,786 43,108 46,798 350.00 16,471 36,242 18,649 36,520 20,946 38,019 24,052 39,582 29,172 42,618 35,245 46,654 40,669 50,538 360.00 14,426 41,268 16,084 41,385 18,051 42,601 21,267 43,966 26,617 46,783 32,811 50,537 38,278 54,419 370.00 12,423 46,273 13,795 46,358 15,716 47,341 18,791 48,487 24,231 51,002 30,543 54,681 36,074 58,307 380.00 10,433 51,273 11,745 51,323 13,637 52,061 16,540 53,079 22,049 55,400 28,394 58,807 33,969 62,280 390.00 8,494 56,273 9,927 56,299 11,786 56,879 14,556 57,752 20,003 59,793 26,352 63,028 31,981 66,445 400.00 6,718 61,273 8,285 61,306 10,029 61,722 12,703 62,430 18,176 64,346 24,484 67,374 30,071 70,711 410.00 5,211 66,273 6,819 66,296 8,671 66,596 11,049 67,249 16,470 68,900 22,709 71,913 28,264 74,766 420.00 4,009 71,273 5,531 71,287 7,359 71,527 9,573 72,034 14,878 73,553 21,047 76,248 26,680 79,192 430.00 - - - - 6,204 76,511 - - 13,412 78,252 - - - - 440.00 - - - - 5,199 81,455 - - 12,068 82,930 - - - - 450.00 - - - - 4,329 86,406 - - 10,848 87,741 - - - - 460.00 - - - - 3,588 91,373 - - 9,738 92,499 - - - - 470.00 - - - - 2,961 96,341 - - 8,726 97,335 - - - - 480.00 - - - - 2,473 101,327 - - - - - - - - 490.00 - - - - 2,443 106,307 - - - - - - - - 500.00 - - - - 2,423 111,298 - - - - - - - - 510.00 - - - - 2,408 116,289 - - - - - - - -

Back to Top
JDH (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 40.00 27,754 842 - - 27,763 847 - - 27,933 1,280 28,242 1,707 - - 41.00 27,254 842 - - 27,266 858 - - 27,461 1,420 27,800 1,857 - - 42.00 26,754 842 - - 26,768 1,005 - - 26,993 1,555 27,357 2,024 - - 43.00 26,254 893 - - 26,270 1,116 - - 26,524 1,702 26,923 2,191 - - 44.00 25,754 1,001 25,756 1,050 25,775 1,241 - - 26,062 1,857 26,494 2,363 - - 45.00 25,254 1,120 25,256 1,166 25,280 1,391 - - 25,603 2,023 26,067 2,540 - - 46.00 24,754 1,249 24,756 1,288 24,787 1,546 - - 25,145 2,195 25,644 2,741 - - 47.00 24,254 1,388 24,257 1,466 24,294 1,697 - - 24,693 2,370 25,223 2,937 - - 48.00 23,754 1,539 23,757 1,632 23,803 1,856 23,911 2,094 24,245 2,571 24,812 3,141 25,434 4,045 49.00 23,254 1,700 23,258 1,798 23,313 2,025 23,437 2,269 23,799 2,741 24,403 3,377 25,058 4,281 50.00 22,754 1,869 22,759 1,965 22,824 2,204 22,966 2,452 23,358 2,946 23,998 3,612 24,682 4,525 52.50 21,504 2,324 21,511 2,425 21,611 2,676 21,795 2,944 22,276 3,470 23,006 4,188 23,768 5,170 55.00 20,254 2,808 20,268 2,910 20,412 3,189 20,650 3,499 21,220 4,085 22,047 4,853 22,882 5,876 57.50 19,004 3,304 19,028 3,425 19,230 3,738 19,529 4,071 20,196 4,689 21,122 5,538 22,030 6,569 60.00 17,754 3,803 17,795 3,978 18,073 4,332 18,434 4,697 19,453 5,359 20,222 6,336 21,201 7,451 62.50 16,504 4,302 16,574 4,561 16,938 4,971 17,499 5,364 18,476 6,050 19,355 7,133 20,405 8,272 65.00 15,252 4,804 15,366 5,182 15,916 5,647 16,449 6,061 17,549 6,797 18,521 7,925 19,639 9,031 67.50 13,995 5,311 14,214 5,846 14,814 6,363 15,431 6,816 16,586 7,556 17,712 8,759 18,897 9,818 70.00 12,728 5,846 13,052 6,557 13,773 7,127 14,444 7,598 15,692 8,350 16,939 9,605 18,183 10,701 72.50 11,435 6,427 11,907 7,322 12,735 7,935 13,512 8,407 14,839 9,154 16,195 10,439 17,494 11,517 75.00 10,121 7,090 10,806 8,139 11,755 8,765 12,599 9,237 14,016 9,992 15,477 11,295 16,830 12,338 77.50 8,744 7,859 9,836 8,993 10,845 9,618 11,736 10,103 13,232 10,910 14,897 12,242 16,309 13,303 80.00 7,841 8,758 8,991 9,884 9,966 10,517 10,936 11,004 12,490 11,852 14,127 13,225 15,582 14,243 82.50 7,100 10,064 8,203 10,822 9,141 11,462 10,151 11,945 11,788 12,852 13,495 14,121 14,990 15,290 85.00 6,463 11,382 7,482 11,832 8,374 12,462 9,431 12,922 11,122 13,889 12,890 15,158 14,441 16,238 87.50 5,876 12,711 6,822 12,881 7,681 13,480 8,753 13,931 10,493 14,890 12,385 16,188 13,877 17,278 90.00 5,333 13,985 6,206 14,051 7,081 14,536 8,123 15,063 9,903 15,978 11,815 17,194 13,403 18,304 92.50 4,813 15,247 5,646 15,290 6,521 15,739 7,536 16,186 9,343 17,074 11,278 18,215 12,862 19,325 95.00 4,305 16,500 5,098 16,527 6,009 16,905 6,995 17,333 8,828 18,125 10,745 19,312 12,386 20,352 97.50 3,807 17,752 4,592 17,746 5,504 18,108 6,497 18,496 8,333 19,269 10,251 20,386 11,942 21,392 100.00 3,326 19,004 4,119 18,995 5,032 19,316 6,011 19,672 7,880 20,424 9,822 21,458 11,475 22,482 102.50 2,873 20,254 3,686 20,242 4,597 20,520 5,542 20,862 7,437 21,531 9,390 22,529 11,065 23,565 105.00 2,461 21,504 3,291 21,492 4,193 21,675 - - 6,996 22,652 8,981 23,663 - - 107.50 2,098 22,754 2,913 22,742 3,817 22,891 - - 6,579 23,864 8,492 24,787 - - 110.00 1,787 24,004 - - 3,478 24,123 - - 6,194 25,030 8,100 25,907 - - 112.50 1,523 25,254 - - 3,158 25,351 - - 5,821 26,193 7,731 27,029 - - 115.00 1,303 26,504 - - 2,842 26,584 - - 5,475 27,363 7,381 28,157 - - 117.50 1,119 27,754 - - 2,572 27,822 - - 5,142 28,582 7,049 29,322 - - 120.00 966 29,004 - - 2,347 29,060 - - 4,831 29,779 6,730 30,484 - - 122.50 842 30,254 - - 2,110 30,299 - - 4,479 30,947 6,423 31,645 - - 125.00 842 31,504 - - 1,897 31,543 - - 4,203 32,072 6,128 32,806 - - 127.50 842 32,754 - - 1,710 32,788 - - 3,953 33,287 5,854 33,966 - - 130.00 842 34,004 - - 1,538 34,029 - - 3,710 34,495 5,586 35,146 - - 132.50 842 35,254 - - 1,383 35,276 - - 3,486 35,703 5,333 36,337 - - 135.00 842 36,504 - - 1,244 36,522 - - 3,279 36,909 5,094 37,528 - - 137.50 - - - - 1,127 37,768 - - 3,070 38,125 4,863 38,721 - - 140.00 - - - - 1,009 39,016 - - 2,891 39,349 - - - - 142.50 - - - - 897 40,263 - - 2,713 40,574 - - - - 145.00 - - - - 887 41,510 - - 2,543 41,798 - - - - 147.50 - - - - 882 42,759 - - 2,396 43,020 - - - - 150.00 - - - - 877 44,008 - - 2,249 44,243 - - - - 152.50 - - - - 867 45,257 - - 2,113 45,478 - - - - 155.00 - - - - 862 46,506 - - 1,989 46,712 - - - - 157.50 - - - - 857 47,755 - - 1,863 47,947 - - - - 160.00 - - - - 852 49,005 - - 1,751 49,181 - - - - 162.50 - - - - 847 50,254 - - 1,638 50,412 - - - - 165.00 - - - - 842 51,504 - - 1,539 51,646 - - - - 167.50 - - - - 842 52,753 - - 1,454 52,888 - - - - 170.00 - - - - 842 54,003 - - - - - - - - 172.50 - - - - 842 55,253 - - - - - - - - 175.00 - - - - 842 56,504 - - - - - - - - 177.50 - - - - 842 57,754 - - - - - - - - 180.00 - - - - 842 59,004 - - - - - - - - 182.50 - - - - 842 60,254 - - - - - - - - 185.00 - - - - 842 61,504 - - - - - - - - 187.50 - - - - 842 62,754 - - - - - - - - 190.00 - - - - 842 64,004 - - - - - - - - 192.50 - - - - 842 65,254 - - - - - - - - 195.00 - - - - 842 66,504 - - - - - - - -

Back to Top
JXC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 8.75 - - - - 7,912 188 - - - - - - - - 9.00 - - - - 7,662 188 - - - - - - - - 9.25 - - - - 7,442 188 - - - - - - - - 9.50 7,160 188 7,162 188 7,193 188 7,246 303 7,389 566 7,590 963 7,795 1,294 9.75 6,910 188 6,912 188 6,944 188 7,016 359 7,172 634 7,396 1,070 7,617 1,427 10.00 6,660 188 6,662 188 6,714 255 6,784 409 6,968 707 7,205 1,163 7,431 1,543 10.50 6,160 188 6,181 208 6,247 371 6,343 563 6,553 907 6,834 1,404 7,093 1,776 11.00 5,660 258 5,695 308 5,788 507 5,908 716 6,157 1,107 6,471 1,625 6,761 2,036 11.50 5,160 357 5,206 421 5,346 665 5,480 918 5,774 1,306 6,125 1,871 6,437 2,289 12.00 4,660 492 4,744 585 4,908 879 5,085 1,134 5,415 1,559 5,787 2,135 6,154 2,563 12.50 4,160 665 4,284 787 4,500 1,113 4,720 1,382 5,068 1,823 5,483 2,428 5,854 2,872 13.00 3,660 858 3,849 1,008 4,093 1,374 4,328 1,657 4,732 2,112 5,175 2,722 5,577 3,166 13.50 3,158 1,064 3,397 1,273 3,730 1,658 3,983 1,941 4,416 2,397 4,899 3,033 5,326 3,488 14.00 2,651 1,287 3,002 1,591 3,364 1,986 3,646 2,262 4,113 2,732 4,622 3,369 5,058 3,821 14.50 2,136 1,547 2,627 1,945 3,052 2,333 3,346 2,598 3,828 3,072 4,351 3,698 4,822 4,163 15.00 1,717 1,878 2,300 2,350 2,739 2,692 3,058 2,966 3,567 3,439 4,176 4,046 4,668 4,499 15.50 1,421 2,375 1,993 2,758 2,466 3,098 2,800 3,348 3,318 3,836 3,930 4,472 4,377 4,945 16.00 1,179 2,893 1,706 3,180 2,193 3,505 2,534 3,742 3,092 4,173 3,689 4,841 4,215 5,314 16.50 963 3,398 1,443 3,637 1,945 3,931 2,292 4,150 2,883 4,562 3,486 5,223 4,025 5,682 17.00 770 3,900 1,207 4,095 1,710 4,369 2,077 4,575 2,667 4,949 3,286 5,622 3,835 6,072 17.50 603 4,400 991 4,551 1,506 4,800 1,866 4,995 2,467 5,358 3,083 6,006 3,655 6,475 18.00 470 4,900 822 5,002 1,324 5,246 1,674 5,448 2,274 5,773 2,910 6,411 3,456 6,871 18.50 370 5,400 666 5,476 1,149 5,712 1,504 5,883 2,100 6,184 2,744 6,834 3,308 7,265 19.00 295 5,900 561 5,956 1,005 6,166 1,344 6,335 1,905 6,615 2,565 7,246 3,152 7,675 19.50 241 6,400 453 6,440 876 6,576 1,194 6,795 1,763 7,053 2,375 7,668 2,999 8,099 20.00 200 6,900 379 6,930 739 7,048 1,077 7,182 1,614 7,483 2,274 8,095 2,805 8,512 21.00 188 7,900 221 7,918 557 7,996 - - 1,373 8,383 1,986 8,972 2,555 9,353 22.00 188 8,900 190 8,900 436 8,968 - - 1,155 9,295 1,743 9,851 2,317 10,233 23.00 188 9,900 188 9,900 305 9,952 - - 966 10,222 1,550 10,756 2,089 11,115 24.00 188 10,900 188 10,900 213 10,934 - - 817 11,167 1,365 11,662 1,914 12,005 25.00 188 11,900 188 11,900 194 11,900 - - 687 12,106 1,192 12,597 1,703 12,917 26.00 - - - - 188 12,900 - - 586 13,067 1,056 13,522 - - 27.00 - - - - 188 13,900 - - 477 14,047 - - - - 28.00 - - - - 188 14,900 - - 406 15,002 - - - - 29.00 - - - - 188 15,900 - - 329 15,999 - - - - 30.00 - - - - 188 16,900 - - 240 16,969 - - - - 31.00 - - - - 188 17,900 - - 229 17,968 - - - - 32.00 - - - - 188 18,900 - - 218 18,900 - - - - 33.00 - - - - 188 19,900 - - - - - - - - 34.00 - - - - 188 20,900 - - - - - - - - 35.00 - - - - 188 21,900 - - - - - - - -

Back to Top
KDS (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 16.00 32,467 776 - - 32,473 776 - - 32,610 856 32,975 1,425 - - 16.50 31,467 776 31,470 776 31,473 776 - - 31,648 896 32,056 1,654 - - 17.00 30,467 776 30,470 776 30,485 776 - - 30,687 936 31,175 1,887 - - 17.50 29,467 776 29,470 776 29,485 776 - - 29,743 1,093 30,291 2,184 30,991 3,241 18.00 28,467 776 28,470 776 28,485 776 28,525 816 28,797 1,337 29,406 2,481 30,167 3,601 18.50 27,467 776 27,470 776 27,498 796 27,557 917 27,866 1,555 28,555 2,787 29,379 3,981 19.00 26,467 776 26,470 776 26,498 896 26,586 1,118 26,951 1,817 27,719 3,144 28,607 4,347 19.50 25,467 776 25,470 835 25,510 1,081 25,615 1,321 26,050 2,112 26,882 3,502 27,832 4,817 20.00 24,467 907 24,475 976 24,533 1,267 24,657 1,568 25,165 2,446 26,078 3,884 27,092 5,259 21.00 22,467 1,291 22,481 1,432 22,575 1,814 22,762 2,132 23,417 3,188 24,497 4,765 25,642 6,250 22.00 20,467 1,823 20,497 2,057 20,660 2,433 20,916 2,837 21,725 4,025 22,976 5,779 24,254 7,327 23.00 18,467 2,503 18,530 2,784 18,781 3,212 19,128 3,636 20,120 4,979 21,532 6,818 22,911 8,372 24.00 16,467 3,273 16,585 3,617 16,952 4,097 17,630 4,557 18,568 6,010 20,149 7,946 21,652 9,581 25.00 14,462 4,069 14,679 4,569 15,365 5,094 15,965 5,572 17,086 7,191 18,827 9,125 20,437 10,769 26.00 12,449 4,903 12,835 5,629 13,670 6,218 14,359 6,719 15,695 8,408 17,585 10,214 19,290 11,997 27.00 10,370 5,834 11,106 6,821 11,798 7,403 12,845 7,912 14,378 9,659 16,407 11,541 18,189 13,231 28.00 8,239 6,980 9,408 8,078 10,452 8,675 11,393 9,249 13,139 10,964 15,274 12,879 17,156 14,516 29.00 6,864 8,421 8,026 9,486 9,021 10,057 10,100 10,809 11,981 12,434 14,228 14,337 16,464 15,882 30.00 5,754 10,584 6,814 11,028 7,710 11,654 8,796 12,340 10,908 13,985 13,231 15,782 15,518 17,452 31.00 4,836 12,641 5,770 12,889 6,586 13,388 7,744 13,939 9,996 15,538 12,286 17,324 14,604 18,935 32.00 3,991 14,661 4,868 14,773 5,588 15,210 6,767 15,731 9,048 17,183 11,416 18,904 13,764 20,470 33.00 3,213 16,667 4,055 16,753 4,767 17,076 5,898 17,570 8,178 18,840 10,602 20,484 12,959 22,072 34.00 2,515 18,667 3,312 18,719 4,086 19,037 5,155 19,336 7,392 20,563 9,823 22,147 12,189 23,661 35.00 1,947 20,667 2,677 20,701 3,466 20,947 4,458 21,234 6,616 22,313 9,106 23,826 11,268 25,269 36.00 1,510 22,667 2,151 22,689 2,906 22,868 3,810 23,162 5,933 24,088 8,428 25,487 10,615 26,965 37.00 1,187 24,667 1,726 24,677 2,408 24,822 3,211 25,068 5,353 25,910 7,816 27,252 9,980 28,661 38.00 948 26,667 1,291 26,673 1,978 26,778 - - 4,794 27,731 7,225 29,035 9,387 30,330 39.00 - - - - 1,635 28,744 - - 4,288 29,602 6,679 30,766 - - 40.00 - - - - 1,342 30,725 - - 3,839 31,479 6,181 32,583 - - 41.00 - - - - 1,110 32,709 - - 3,419 33,353 5,736 34,436 - - 42.00 - - - - 878 34,702 - - - - - - - - 43.00 - - - - 816 36,685 - - - - - - - - 44.00 - - - - 796 38,686 - - - - - - - - 45.00 - - - - 776 40,677 - - - - - - - - 46.00 - - - - 776 42,677 - - - - - - - - 47.00 - - - - 776 44,667 - - - - - - - -

Back to Top
KLA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2112 P2112 C2203 P2203 3.09 12,981 261 - - 3.16 12,782 261 - - 3.23 12,584 261 - - 3.30 12,385 261 - - 3.37 12,186 261 - - 3.44 11,987 261 - - 3.51 11,788 261 11,791 261 3.68 11,321 261 11,371 261 3.86 10,795 261 10,846 261 4.03 10,324 261 10,376 261 4.21 9,799 261 9,889 338 4.39 9,277 261 9,401 443 4.56 8,834 261 8,960 540 4.74 8,312 301 8,500 700 4.91 7,861 422 8,082 857 5.09 7,363 546 7,642 1,040 5.26 6,906 672 7,243 1,204 5.44 6,428 845 6,824 1,418 5.61 6,007 1,045 6,442 1,684 5.79 5,544 1,251 6,042 1,934 5.96 5,136 1,483 5,702 2,214 6.14 4,707 1,773 5,317 2,497 6.32 4,320 2,053 4,982 2,817 6.49 3,941 2,368 4,682 3,179 6.67 3,593 2,757 4,365 3,478 6.84 3,251 3,101 4,083 3,816 7.02 2,917 3,514 3,785 4,184 7.37 2,363 4,323 3,275 4,953 7.72 1,888 5,192 2,809 5,749 8.07 1,472 6,089 2,432 6,573 8.42 1,125 7,015 2,079 7,449 8.77 869 7,971 1,797 8,343 9.12 669 8,938 1,504 9,231

Back to Top
KLE (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.40 - - - - 6,495 183 - - 6,606 312 6,671 697 - - 4.50 - - - - 6,295 183 - - 6,427 369 6,517 776 - - 4.60 - - - - 6,117 184 - - 6,227 431 6,339 853 - - 4.70 5,894 183 5,895 202 5,917 203 - - 6,069 485 6,161 933 - - 4.80 5,694 202 5,695 222 5,717 223 5,763 323 5,889 576 6,001 1,011 6,103 1,260 4.90 5,494 226 5,495 246 5,534 294 5,563 385 5,707 636 5,843 1,090 5,938 1,346 5.00 5,294 252 5,295 272 5,334 356 5,381 443 5,546 713 5,686 1,191 5,784 1,468 5.25 4,794 343 4,807 359 4,863 468 4,931 576 5,118 922 5,299 1,429 5,428 1,728 5.50 4,294 468 4,317 540 4,405 641 4,494 777 4,723 1,123 4,925 1,693 5,078 1,986 5.75 3,794 630 3,845 718 3,957 859 4,068 1,023 4,339 1,369 4,575 1,985 4,749 2,277 6.00 3,294 821 3,369 944 3,533 1,096 3,668 1,287 3,988 1,655 4,246 2,233 4,425 2,547 6.25 2,795 1,020 2,921 1,203 3,134 1,357 3,296 1,563 3,648 1,906 3,933 2,587 4,142 2,890 6.50 2,282 1,243 2,505 1,490 2,760 1,685 2,952 1,876 3,321 2,233 3,640 2,894 3,869 3,214 6.75 1,751 1,527 2,111 1,819 2,414 2,031 2,619 2,225 3,025 2,575 3,350 3,270 3,614 3,577 7.00 1,419 1,935 1,758 2,186 2,076 2,422 2,318 2,612 2,744 2,947 3,130 3,663 3,420 3,972 7.25 1,159 2,457 1,441 2,620 1,790 2,832 2,050 2,992 2,499 3,341 2,868 4,055 3,186 4,331 7.50 949 2,974 1,184 3,071 1,544 3,249 1,798 3,411 2,271 3,732 2,663 4,446 2,968 4,724 7.75 758 3,474 983 3,538 1,289 3,689 1,564 3,829 2,061 4,144 2,463 4,837 2,764 5,130 8.00 595 3,974 785 4,021 1,111 4,144 1,348 4,256 1,846 4,552 2,259 5,262 2,575 5,506 8.25 469 4,474 639 4,502 928 4,605 1,151 4,713 1,649 4,982 2,090 5,668 2,396 5,933 8.50 375 4,974 496 4,996 775 5,072 1,011 5,162 1,502 5,406 1,887 6,094 2,244 6,353 8.75 307 5,474 391 5,489 656 5,552 867 5,629 1,324 5,854 1,741 6,543 2,068 6,779 9.00 255 5,974 283 5,982 533 6,029 718 6,099 1,168 6,307 1,566 6,969 1,937 7,215 9.25 216 6,474 246 6,483 456 6,517 646 6,578 1,040 6,754 1,445 7,429 1,771 7,646 9.50 187 6,974 216 6,974 313 7,007 529 7,059 944 7,217 1,339 7,882 1,652 8,091 9.75 183 7,474 194 7,474 216 7,507 456 7,531 846 7,679 1,219 8,326 1,525 8,545 10.00 183 7,974 183 7,974 202 7,993 381 8,031 746 8,162 1,095 8,798 1,441 8,994 10.50 183 8,974 183 8,974 183 8,974 288 8,999 577 9,114 915 9,725 1,237 9,903 11.00 183 9,974 183 9,974 183 9,974 - - 447 10,077 751 10,686 1,067 10,846 11.50 183 10,974 183 10,974 183 10,974 - - 367 11,055 652 11,627 927 11,767 12.00 183 11,974 183 11,974 183 11,974 - - 283 12,037 520 12,603 815 12,725

Back to Top
KSO (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 19.50 21,668 616 21,670 616 21,676 616 - - 21,781 771 22,024 1,234 22,309 1,761 20.00 21,168 616 21,170 616 21,176 616 21,194 636 21,307 862 21,577 1,402 21,884 1,930 21.00 20,168 616 20,170 616 20,176 673 20,209 793 20,356 1,102 20,696 1,689 21,036 2,316 22.00 19,168 718 19,170 766 19,186 877 19,228 1,025 19,428 1,386 19,831 2,072 20,241 2,693 23.00 18,168 930 18,170 968 18,196 1,132 18,260 1,307 18,512 1,711 18,983 2,432 19,431 3,153 24.00 17,168 1,189 17,172 1,221 17,210 1,421 17,302 1,624 17,617 2,058 18,164 2,926 18,692 3,611 25.00 16,168 1,502 16,172 1,553 16,232 1,757 16,353 1,972 16,741 2,446 17,352 3,381 17,943 4,106 26.00 15,168 1,857 15,175 1,919 15,261 2,138 15,421 2,373 15,884 2,864 16,593 3,834 17,208 4,731 27.00 14,168 2,239 14,182 2,315 14,308 2,543 14,511 2,802 15,046 3,361 15,829 4,363 16,539 5,186 28.00 13,168 2,635 13,190 2,733 13,367 2,996 13,616 3,278 14,244 3,828 15,117 4,860 15,850 5,770 29.00 12,168 3,034 12,203 3,183 12,443 3,482 12,771 3,779 13,459 4,391 14,415 5,519 15,195 6,433 30.00 11,168 3,433 11,228 3,661 11,568 4,000 11,935 4,323 12,703 4,947 13,723 6,108 14,592 6,987 31.00 10,168 3,832 10,272 4,177 10,687 4,560 11,092 4,901 11,976 5,571 13,096 6,756 13,978 7,620 32.00 9,162 4,237 9,308 4,731 9,846 5,160 10,294 5,508 11,277 6,206 12,459 7,442 13,375 8,330 33.00 8,162 4,678 8,399 5,333 9,000 5,791 9,527 6,145 10,607 6,882 11,838 8,070 12,840 8,985 34.00 7,097 5,185 7,501 5,985 8,205 6,455 8,803 6,808 9,960 7,593 11,288 8,769 12,305 9,622 35.00 5,975 5,813 6,773 6,672 7,455 7,146 8,124 7,506 9,383 8,347 10,761 9,577 11,860 10,408 36.00 5,295 6,848 6,116 7,420 6,751 7,879 7,466 8,235 8,689 9,111 10,162 10,235 11,273 11,145 37.00 4,776 7,906 5,513 8,197 6,094 8,649 6,861 9,034 8,139 9,935 9,582 11,067 10,821 11,872 38.00 4,329 8,955 4,957 9,035 5,541 9,478 6,314 9,876 7,683 10,720 9,152 11,884 10,390 12,718 39.00 3,918 9,965 4,439 10,018 5,034 10,378 5,772 10,765 7,224 11,565 8,624 12,684 9,957 13,531 40.00 3,513 10,968 3,969 10,996 4,574 11,329 5,271 11,671 6,762 12,417 8,194 13,476 9,496 14,334 41.00 3,114 11,968 3,538 11,979 4,134 12,237 4,816 12,561 6,319 13,255 7,847 14,318 9,118 15,136 42.00 2,723 12,968 3,128 12,966 3,738 13,205 4,398 13,474 5,922 14,142 7,487 15,169 8,787 15,947 43.00 2,348 13,968 2,752 13,963 3,364 14,167 4,004 14,433 5,479 15,038 7,079 16,010 8,331 16,792 44.00 2,005 14,968 2,405 14,964 3,003 15,101 3,620 15,367 5,056 15,914 6,766 16,857 7,912 17,649 45.00 1,703 15,968 2,091 15,963 2,696 16,072 - - 4,710 16,833 6,466 17,740 - - 46.00 1,445 16,968 1,824 16,965 2,404 17,052 - - 4,373 17,751 6,040 18,632 - - 47.00 1,229 17,968 1,557 17,966 2,127 18,035 - - 4,064 18,669 5,713 19,517 - - 48.00 1,050 18,968 1,368 18,966 1,885 19,023 - - 3,781 19,594 5,392 20,409 - - 49.00 901 19,968 - - 1,686 20,010 - - 3,513 20,546 5,137 21,307 - - 50.00 778 20,968 - - 1,490 21,004 - - 3,258 21,485 4,867 22,228 - - 52.50 616 23,468 - - 1,080 23,488 - - 2,689 23,866 4,220 24,539 - - 55.00 616 25,968 - - 772 25,979 - - 2,220 26,272 3,720 26,869 - - 57.50 616 28,468 - - 636 28,474 - - 1,827 28,707 3,212 29,233 - - 60.00 616 30,968 - - 626 30,970 - - 1,520 31,144 2,827 31,623 - - 62.50 616 33,468 - - 616 33,468 - - 1,230 33,612 2,436 34,029 - - 65.00 616 35,968 - - 616 35,968 - - 1,020 36,074 2,139 36,441 - - 67.50 - - - - 616 38,468 - - 840 38,554 1,861 38,884 - - 70.00 - - - - 616 40,968 - - 696 41,031 1,608 41,321 - - 72.50 - - - - 616 43,468 - - 676 43,512 1,417 43,779 - - 75.00 - - - - 616 45,968 - - 656 46,003 1,239 46,234 - - 77.50 - - - - 616 48,468 - - 646 48,497 1,091 48,698 - - 80.00 - - - - 616 50,968 - - 636 50,988 - - - - 82.50 - - - - 616 53,468 - - 626 53,480 - - - - 85.00 - - - - 616 55,968 - - - - - - - - 87.50 - - - - 616 58,468 - - - - - - - - 90.00 - - - - 616 60,968 - - - - - - - - 92.50 - - - - 616 63,468 - - - - - - - - 95.00 - - - - 616 65,968 - - - - - - - - 97.50 - - - - 616 68,468 - - - - - - - - 100.00 - - - - 616 70,968 - - - - - - - -

Back to Top
KST (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 35.00 - - - - 44,479 1,095 - - - - - - - - 36.00 - - - - 43,984 1,095 - - - - - - - - 37.00 - - - - 43,484 1,095 - - - - - - - - 38.00 - - - - 42,984 1,095 - - - - - - - - 39.00 - - - - 42,484 1,095 - - - - - - - - 40.00 - - - - 41,984 1,095 - - - - - - - - 41.00 - - - - 41,484 1,095 - - - - - - - - 42.00 - - - - 40,984 1,095 - - - - - - - - 43.00 - - - - 40,502 1,095 - - - - - - - - 44.00 - - - - 40,002 1,095 - - - - - - - - 45.00 - - - - 39,502 1,095 - - - - - - - - 46.00 - - - - 39,007 1,100 - - - - - - - - 47.00 38,479 1,095 38,479 1,095 38,507 1,105 - - 38,887 1,453 39,529 2,601 - - 48.00 37,979 1,095 37,984 1,095 38,012 1,110 - - 38,430 1,571 39,111 2,771 - - 49.00 37,479 1,095 37,484 1,095 37,517 1,115 - - 37,973 1,686 38,703 2,945 - - 50.00 36,979 1,095 36,984 1,095 37,036 1,120 37,149 1,175 37,522 1,832 38,294 3,109 - - 52.50 35,729 1,095 35,734 1,095 35,806 1,202 35,957 1,460 36,412 2,228 37,277 3,631 - - 55.00 34,479 1,095 34,489 1,193 34,599 1,511 34,775 1,781 35,308 2,628 36,291 4,159 37,288 5,427 57.50 33,229 1,321 33,249 1,491 33,389 1,844 33,614 2,135 34,243 3,105 35,329 4,680 36,409 6,074 60.00 31,979 1,654 32,009 1,865 32,194 2,236 32,477 2,541 33,190 3,599 34,384 5,400 35,553 6,720 62.50 30,729 2,013 30,771 2,257 31,019 2,639 31,347 2,962 32,153 4,118 33,474 5,944 34,721 7,371 65.00 29,479 2,438 29,551 2,691 29,864 3,089 30,242 3,431 31,146 4,726 32,575 6,645 33,901 8,209 67.50 28,229 2,891 28,324 3,149 28,707 3,553 29,154 3,928 30,161 5,367 31,693 7,349 33,102 8,973 70.00 26,979 3,369 27,126 3,631 27,581 4,088 28,095 4,468 29,193 6,019 30,847 8,080 32,622 9,724 72.50 25,729 3,862 25,926 4,147 26,471 4,632 27,045 5,065 28,255 6,733 30,267 8,825 31,836 10,458 75.00 24,479 4,367 24,743 4,689 25,383 5,211 26,031 5,671 27,520 7,421 29,437 9,531 31,079 11,264 77.50 23,229 4,859 23,563 5,264 24,321 5,822 25,029 6,330 26,618 8,153 28,633 10,370 30,334 12,123 80.00 21,971 5,364 22,415 5,868 23,268 6,462 24,099 7,074 25,720 8,961 27,842 11,146 29,606 12,973 82.50 20,726 5,862 21,280 6,499 22,215 7,150 23,139 7,871 24,843 9,748 27,067 11,967 28,902 13,722 85.00 19,464 6,369 20,082 7,160 21,210 7,826 22,198 8,632 24,002 10,534 26,317 12,711 28,224 14,478 87.50 18,209 6,896 18,974 7,844 20,232 8,563 21,292 9,455 23,182 11,345 25,602 13,542 27,557 15,363 90.00 16,941 7,436 17,913 8,570 19,283 9,319 20,404 10,304 22,384 12,191 24,886 14,443 26,907 16,304 92.50 15,648 8,010 16,863 9,329 18,365 10,102 19,542 11,145 21,603 13,084 24,199 15,347 26,278 17,176 95.00 14,368 8,647 15,866 10,122 17,470 10,886 18,713 12,066 20,861 13,908 23,543 16,183 25,669 18,048 97.50 13,035 9,318 14,901 10,961 16,607 11,790 17,910 12,986 20,142 14,819 22,903 17,041 25,081 18,930 100.00 11,701 10,094 14,047 11,820 15,800 12,805 17,147 13,926 19,439 15,762 22,325 18,017 24,523 19,852 102.50 10,720 10,988 13,093 12,736 15,010 13,864 16,402 14,892 18,762 16,754 21,672 19,018 23,966 20,859 105.00 9,923 11,948 12,277 13,696 14,266 14,875 15,693 15,898 18,056 17,659 21,099 19,938 23,440 21,812 107.50 9,183 13,275 11,580 14,679 13,558 15,899 15,023 16,925 17,495 18,633 20,527 20,886 22,915 22,785 110.00 8,544 14,594 10,766 15,752 12,995 17,032 14,371 17,975 16,895 19,691 19,981 21,860 22,415 23,770 112.50 7,932 15,884 10,007 16,924 12,244 18,091 13,745 18,979 16,320 20,726 19,446 22,850 21,926 24,764 115.00 7,350 17,216 9,282 18,050 11,638 19,204 13,162 20,086 15,758 21,722 18,936 23,891 21,471 25,789 117.50 6,804 18,488 8,590 19,240 11,012 20,299 12,596 21,203 15,233 22,740 18,442 24,913 21,018 26,749 120.00 6,276 19,759 7,946 20,433 10,403 21,450 12,055 22,258 14,720 23,823 17,972 25,954 20,580 27,795 122.50 5,767 21,019 7,337 21,612 9,819 22,604 11,523 23,329 14,227 24,912 17,517 27,002 20,166 28,848 125.00 5,260 22,267 6,784 22,825 9,264 23,757 10,984 24,501 13,741 25,982 17,069 28,065 19,763 29,929 127.50 4,758 23,526 6,283 24,030 8,743 24,877 10,478 25,657 13,293 27,077 16,636 29,095 - - 130.00 4,274 24,771 5,826 25,248 8,252 26,083 9,984 26,787 12,840 28,173 16,218 30,153 - - 132.50 3,808 26,029 5,383 26,481 7,763 27,273 9,517 27,905 12,384 29,290 15,834 31,247 - - 135.00 3,383 27,279 4,979 27,698 7,320 28,443 9,058 29,065 11,938 30,394 15,417 32,362 - - 137.50 2,984 28,529 4,590 28,936 6,884 29,604 8,627 30,239 11,512 31,527 15,014 33,484 - - 140.00 2,638 29,779 4,229 30,159 6,477 30,781 8,216 31,416 11,100 32,676 14,613 34,610 - - 142.50 2,319 31,029 3,896 31,168 6,097 32,007 7,815 32,587 10,699 33,820 14,235 35,685 - - 145.00 2,039 32,279 3,587 32,406 5,733 33,204 7,447 33,796 10,331 34,993 13,854 36,756 - - 147.50 1,800 33,529 3,287 33,644 5,392 34,392 7,089 34,982 9,955 36,105 13,487 37,843 - - 150.00 1,601 34,779 3,006 34,876 5,061 35,590 6,741 36,104 9,594 37,218 13,144 39,001 - - 152.50 1,414 36,029 2,767 36,108 4,758 36,515 6,417 37,327 9,256 38,390 12,798 40,151 - - 155.00 1,255 37,279 2,527 37,349 4,460 37,728 6,089 38,533 8,928 39,576 12,457 41,329 - - 157.50 1,122 38,529 2,311 38,596 4,186 38,939 5,798 39,723 8,597 40,763 12,130 42,486 - - 160.00 1,095 39,779 2,113 39,834 3,934 40,151 5,503 40,579 8,302 41,959 11,822 43,607 - - 162.50 1,095 41,029 1,915 41,072 3,688 41,381 5,176 41,798 7,999 43,131 11,511 44,749 - - 165.00 1,095 42,279 1,735 42,321 3,460 42,598 4,928 42,998 7,706 44,284 11,218 45,890 - - 167.50 1,095 43,529 1,587 43,564 3,237 43,808 4,680 44,204 7,437 45,448 10,922 47,019 - - 170.00 1,095 44,779 1,439 44,804 3,038 45,044 4,442 45,394 7,172 46,611 10,649 48,170 - - 172.50 1,095 46,029 1,310 46,057 2,852 46,267 4,222 46,602 6,913 47,806 10,363 49,335 - - 175.00 1,095 47,279 1,180 47,297 2,670 47,504 4,008 47,819 6,658 49,012 10,100 50,537 - - 177.50 1,095 48,529 1,130 48,551 2,507 48,729 3,811 49,049 6,427 49,892 9,842 51,717 - - 180.00 1,095 49,779 1,125 49,796 2,331 49,954 3,620 50,259 6,200 51,075 9,594 52,888 - - 182.50 1,095 51,029 1,120 51,041 2,186 51,192 3,447 51,474 5,904 52,254 9,346 54,046 - - 185.00 1,095 52,279 1,115 52,286 2,028 52,431 3,274 52,697 5,688 53,464 9,121 55,215 - - 187.50 1,095 53,529 1,110 53,531 1,902 53,679 3,119 53,907 5,490 54,659 8,883 56,396 - - 190.00 1,095 54,779 1,105 54,781 1,762 54,914 2,951 55,136 5,297 55,867 8,655 57,570 - - 192.50 1,095 56,029 1,100 56,026 1,654 56,149 2,820 56,369 5,104 57,075 8,440 58,743 - - 195.00 1,095 57,279 1,095 57,276 1,564 57,384 2,670 57,599 4,934 58,270 8,122 59,921 - - 197.50 1,095 58,529 1,095 58,534 1,456 58,619 2,526 58,824 4,746 59,483 7,923 60,769 - - 200.00 1,095 59,779 1,095 59,784 1,366 59,872 2,412 60,062 4,582 60,692 7,723 61,958 - - 205.00 1,095 62,279 1,095 62,284 1,187 62,357 - - 4,270 63,093 7,338 64,339 - - 210.00 1,095 64,779 1,095 64,779 1,145 64,842 - - 3,969 65,537 6,977 66,716 - - 215.00 1,095 67,279 1,095 67,279 1,135 67,332 - - 3,705 67,967 6,645 69,091 - - 220.00 1,095 69,779 1,095 69,779 1,125 69,822 - - 3,445 70,415 6,322 71,456 - - 225.00 1,095 72,279 1,095 72,279 1,120 72,312 - - 3,209 72,848 6,022 73,883 - - 230.00 1,095 74,779 1,095 74,779 1,115 74,807 - - 2,991 75,303 5,728 76,301 - - 235.00 1,095 77,279 1,095 77,279 1,110 77,302 - - 2,792 77,758 5,462 78,728 - - 240.00 1,095 79,779 1,095 79,779 1,105 79,802 - - 2,597 80,223 5,195 81,131 - - 245.00 1,095 82,279 1,095 82,279 1,100 82,284 - - 2,421 82,680 4,939 83,544 - - 250.00 - - 1,095 84,779 1,095 84,784 - - 2,258 85,142 4,720 85,953 - - 255.00 - - - - 1,095 87,284 - - 2,118 87,604 4,500 88,393 - - 260.00 - - - - 1,095 89,779 - - 1,960 90,092 - - - - 265.00 - - - - 1,095 92,279 - - 1,852 92,564 - - - - 270.00 - - - - 1,095 94,779 - - 1,712 95,035 - - - - 275.00 - - - - 1,095 97,279 - - 1,591 97,507 - - - - 280.00 - - - - 1,095 99,779 - - 1,501 99,997 - - - - 285.00 - - - - 1,095 102,279 - - 1,380 102,469 - - - - 290.00 - - - - 1,095 104,779 - - 1,290 104,964 - - - - 295.00 - - - - 1,095 107,279 - - 1,232 107,440 - - - - 300.00 - - - - 1,095 109,779 - - 1,155 109,930 - - - - 310.00 - - - - 1,095 114,779 - - 1,140 114,907 - - - - 320.00 - - - - 1,095 119,779 - - 1,130 119,884 - - - - 330.00 - - - - 1,095 124,779 - - 1,125 124,860 - - - - 340.00 - - - - 1,095 129,779 - - 1,115 129,842 - - - - 350.00 - - - - 1,095 134,779 - - 1,110 134,842 - - - - 360.00 - - - - 1,095 139,779 - - 1,105 139,824 - - - - 370.00 - - - - 1,095 144,779 - - 1,100 144,779 - - - - 380.00 - - - - 1,095 149,779 - - 1,095 149,779 - - - - 390.00 - - - - 1,095 154,779 - - 1,095 154,779 - - - - 400.00 - - - - 1,095 159,779 - - 1,095 159,779 - - - - 410.00 - - - - 1,095 164,779 - - 1,095 164,779 - - - - 420.00 - - - - 1,095 169,779 - - 1,095 169,779 - - - - 430.00 - - - - 1,095 174,779 - - 1,095 174,779 - - - - 440.00 - - - - 1,095 179,779 - - - - - - - - 450.00 - - - - 1,095 184,779 - - - - - - - - 460.00 - - - - 1,095 189,779 - - - - - - - - 470.00 - - - - 1,095 194,779 - - - - - - - - 480.00 - - - - 1,095 199,779 - - - - - - - - 490.00 - - - - 1,095 204,779 - - - - - - - - 500.00 - - - - 1,095 209,779 - - - - - - - -

Back to Top
LAU (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 67.50 14,507 330 14,509 330 14,533 332 - - 14,810 729 15,223 1,331 - - 70.00 14,007 330 14,013 330 14,041 334 - - 14,373 844 14,830 1,494 - - 72.50 13,507 330 13,513 330 13,557 340 - - 13,941 1,001 14,444 1,700 - - 75.00 13,007 330 13,013 330 13,071 346 - - 13,518 1,154 14,063 1,896 - - 77.50 12,507 330 12,519 330 12,593 388 12,729 695 13,103 1,315 13,694 2,092 14,253 2,759 80.00 12,007 330 12,024 332 12,119 496 12,278 838 12,697 1,509 13,334 2,323 13,923 3,007 82.50 11,507 330 11,532 336 11,654 602 11,838 980 12,298 1,696 12,982 2,557 13,602 3,254 85.00 11,007 330 11,043 398 11,192 749 11,402 1,155 11,909 1,895 12,635 2,795 13,289 3,495 87.50 10,507 357 10,555 510 10,736 884 10,976 1,333 11,530 2,130 12,299 3,031 12,980 3,783 90.00 10,007 455 10,073 636 10,288 1,066 10,559 1,522 11,156 2,352 11,969 3,298 12,679 4,073 92.50 9,507 577 9,597 777 9,852 1,238 10,149 1,741 10,794 2,577 11,648 3,575 12,387 4,355 95.00 9,007 725 9,127 938 9,420 1,451 9,749 1,961 10,440 2,849 11,335 3,854 12,101 4,632 97.50 8,507 895 8,663 1,113 8,999 1,667 9,327 2,198 10,094 3,114 11,030 4,120 11,822 4,918 100.00 8,007 1,081 8,207 1,306 8,589 1,904 8,980 2,461 9,756 3,380 10,733 4,409 11,550 5,246 102.50 7,507 1,277 7,759 1,516 8,320 2,162 8,609 2,714 9,428 3,659 10,441 4,726 11,284 5,568 105.00 7,007 1,475 7,320 1,750 7,916 2,443 8,248 3,037 9,109 4,018 10,158 5,040 11,025 5,883 107.50 6,506 1,678 6,935 1,996 7,524 2,748 7,897 3,336 8,797 4,308 9,882 5,345 10,772 6,185 110.00 6,004 1,885 6,508 2,269 7,144 3,039 7,557 3,635 8,496 4,575 9,612 5,651 10,525 6,499 112.50 5,499 2,100 6,087 2,585 6,775 3,360 7,224 3,941 8,202 4,881 9,351 5,983 10,285 6,830 115.00 4,998 2,331 5,668 2,919 6,413 3,680 6,904 4,256 7,915 5,227 9,093 6,330 10,048 7,162 117.50 4,480 2,583 5,279 3,251 6,065 4,000 6,594 4,581 7,638 5,540 8,846 6,674 9,817 7,502 120.00 3,966 2,870 4,921 3,615 5,728 4,338 6,293 4,887 7,370 5,894 8,605 7,019 9,595 7,852 122.50 3,488 3,181 4,580 3,981 5,379 4,694 5,920 5,251 7,106 6,232 8,367 7,361 9,357 8,205 125.00 3,148 3,551 4,219 4,374 5,095 5,089 5,747 5,634 6,853 6,607 8,139 7,699 9,230 8,543 127.50 2,837 4,004 3,893 4,774 4,797 5,448 5,465 5,990 6,607 6,973 7,914 8,076 9,079 8,872 130.00 2,566 4,529 3,587 5,191 4,514 5,824 5,195 6,377 6,369 7,339 7,695 8,453 8,876 9,337 132.50 2,317 5,041 3,299 5,615 4,243 6,218 4,941 6,767 6,138 7,705 7,483 8,830 8,676 9,722 135.00 2,086 5,553 3,031 6,056 3,984 6,645 4,693 7,156 5,914 8,079 7,278 9,207 8,483 10,109 137.50 1,870 6,060 2,782 6,501 3,741 7,045 4,460 7,546 5,697 8,477 7,076 9,574 8,253 10,489 140.00 1,662 6,564 2,552 6,950 3,513 7,466 4,238 7,955 5,489 8,876 6,881 9,939 8,072 10,865 142.50 1,460 7,065 2,306 7,409 3,277 7,884 4,027 8,373 5,283 9,271 6,689 10,338 7,803 11,239 145.00 1,266 7,567 2,096 7,868 3,070 8,321 - - 5,088 9,659 6,505 10,745 - - 147.50 1,079 8,067 1,899 8,317 2,868 8,767 - - 4,900 10,053 6,326 11,150 - - 150.00 914 8,567 1,717 8,785 2,681 9,202 - - 4,717 10,478 6,148 11,547 - - 152.50 769 9,067 1,545 9,255 2,502 9,661 - - 4,537 10,899 5,979 11,943 - - 155.00 647 9,567 1,392 9,733 2,334 10,124 - - 4,366 11,316 5,813 12,340 - - 157.50 544 10,067 1,250 10,207 2,174 10,552 - - 4,203 11,731 5,651 12,737 - - 160.00 459 10,567 1,120 10,688 2,025 11,005 - - 4,041 12,145 5,496 13,162 - - 162.50 389 11,067 1,006 11,174 1,884 11,474 - - 3,889 12,573 5,344 13,587 - - 165.00 330 11,567 894 11,655 1,753 11,938 - - 3,740 13,014 5,195 14,011 - - 167.50 330 12,067 803 12,145 1,627 12,402 - - 3,596 13,452 5,051 14,433 - -

Back to Top
LEN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.30 - - - - 10,542 301 - - - - - - - - 4.40 - - - - 10,342 301 - - - - - - - - 4.50 - - - - 10,142 301 - - - - - - - - 4.60 - - - - 9,942 303 - - - - - - - - 4.70 - - - - 9,742 327 - - - - - - - - 4.80 - - - - 9,542 355 - - - - - - - - 4.90 9,342 331 - - 9,342 381 - - 9,342 481 9,398 648 - - 5.00 9,142 360 9,142 413 9,142 416 - - 9,155 552 9,196 704 - - 5.25 8,642 450 8,642 506 8,642 508 8,642 560 8,664 697 8,748 883 8,918 1,191 5.50 8,142 561 8,142 619 8,142 621 8,150 702 8,175 846 8,302 1,062 8,511 1,417 5.75 7,642 696 7,642 758 7,646 794 7,656 880 7,709 1,048 7,881 1,269 8,122 1,660 6.00 7,142 855 7,142 917 7,144 993 7,162 1,061 7,242 1,251 7,451 1,501 7,746 1,907 6.25 6,642 1,034 6,642 1,117 6,654 1,193 6,675 1,285 6,801 1,470 7,057 1,760 7,383 2,198 6.50 6,142 1,227 6,143 1,319 6,162 1,412 6,207 1,510 6,369 1,729 6,677 2,038 7,025 2,491 6.75 5,642 1,425 5,642 1,540 5,674 1,649 5,720 1,752 5,960 2,004 6,309 2,311 6,684 2,805 7.00 5,142 1,625 5,146 1,786 5,189 1,916 5,280 2,040 5,561 2,276 5,965 2,624 6,364 3,096 7.25 4,642 1,824 4,648 2,046 4,730 2,195 4,853 2,327 5,187 2,568 5,617 2,934 6,060 3,445 7.50 4,142 2,024 4,160 2,328 4,269 2,500 4,448 2,629 4,816 2,874 5,293 3,267 5,740 3,798 7.75 3,635 2,247 3,680 2,636 3,850 2,819 4,062 2,956 4,483 3,209 4,963 3,619 5,475 4,137 8.00 3,096 2,519 3,268 2,979 3,445 3,173 3,686 3,309 4,146 3,544 4,698 3,971 5,191 4,522 8.25 2,599 2,923 2,926 3,347 3,116 3,529 3,330 3,676 3,842 3,967 4,438 4,359 4,830 4,895 8.50 2,315 3,469 2,634 3,739 2,819 3,921 3,037 4,066 3,564 4,366 4,139 4,788 4,595 5,184 8.75 2,092 3,995 2,343 4,158 2,538 4,323 2,743 4,474 3,313 4,777 3,925 5,193 4,374 5,594 9.00 1,880 4,502 2,079 4,656 2,273 4,776 2,479 4,930 3,058 5,206 3,693 5,584 4,126 5,994 9.25 1,682 5,002 1,846 5,157 2,025 5,259 2,226 5,387 2,816 5,634 3,461 6,013 3,920 6,387 9.50 1,484 5,489 1,615 5,650 1,799 5,744 1,996 5,847 2,585 6,075 3,253 6,431 3,741 6,806 9.75 1,294 6,002 1,422 6,151 1,591 6,227 1,788 6,332 2,356 6,527 3,023 6,855 3,521 7,226 10.00 1,119 6,502 1,231 6,654 1,406 6,713 1,602 6,808 2,169 6,983 2,829 7,304 3,343 7,650 10.50 835 7,502 919 7,658 1,100 7,677 1,285 7,737 1,791 7,897 2,481 8,184 3,048 8,516 11.00 631 8,502 669 8,658 835 8,673 1,029 8,707 1,485 8,852 2,117 9,102 2,721 9,408 11.50 492 9,502 534 9,659 669 9,666 811 9,690 1,240 9,810 1,846 10,022 2,460 10,289 12.00 393 10,502 440 10,659 518 10,663 635 10,679 1,003 10,767 1,613 10,969 2,189 11,222 12.50 323 11,502 373 11,659 371 11,663 517 11,673 818 11,743 1,392 11,911 1,963 12,148 13.00 301 12,502 321 12,659 321 12,660 403 12,667 677 12,725 1,224 12,865 1,755 13,079 13.50 301 13,502 301 13,659 301 13,660 301 13,667 588 13,706 1,077 13,827 1,578 14,022 14.00 301 14,502 301 14,659 301 14,660 301 14,660 433 14,695 898 14,803 1,436 14,969 14.50 - - - - 301 15,660 - - 331 15,683 - - - - 15.00 - - - - 301 16,660 - - 301 16,684 - - - - 15.50 - - - - 301 17,660 - - 301 17,674 - - - - 16.00 - - - - 301 18,660 - - 301 18,674 - - - -

Back to Top
LNK (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 47.00 25,948 464 25,951 464 25,951 464 25,951 464 25,951 464 25,951 494 25,951 584 48.00 24,948 464 24,951 464 24,951 464 24,951 464 24,951 464 24,951 514 24,951 676 49.00 23,948 464 23,951 464 23,951 464 23,951 464 23,951 464 23,951 534 23,951 829 50.00 22,948 464 22,951 464 22,951 464 22,951 464 22,951 464 22,951 584 22,951 1,025 52.50 20,448 464 20,451 464 20,451 464 20,451 464 20,451 494 20,451 998 20,453 1,584 55.00 17,948 464 17,951 464 17,951 464 17,951 474 17,951 752 17,954 1,613 17,984 2,319 57.50 15,448 482 15,452 729 15,452 869 15,451 957 15,453 1,341 15,506 2,447 15,664 3,244 60.00 12,948 939 12,952 1,403 12,951 1,591 12,950 1,728 12,960 2,184 13,166 3,496 13,561 4,354 62.50 10,449 1,752 10,448 2,391 10,451 2,628 10,454 2,784 10,534 3,359 11,046 4,771 11,682 5,666 65.00 7,949 2,743 7,936 3,661 7,948 3,971 7,994 4,144 8,257 4,854 9,188 6,246 10,004 7,151 67.50 5,390 3,866 5,481 5,287 5,638 5,617 5,764 5,787 6,334 6,500 7,459 7,921 8,345 8,802 70.00 3,503 6,118 3,830 7,519 4,020 7,712 4,181 7,929 4,710 8,499 6,082 9,624 7,055 10,405 72.50 2,463 8,614 2,579 9,990 2,734 10,088 2,858 10,200 3,401 10,620 4,912 11,588 5,915 12,288 75.00 1,515 11,113 1,602 12,494 1,744 12,529 1,844 12,591 2,446 12,881 3,915 13,670 4,912 14,319 77.50 854 13,648 886 14,994 1,024 15,008 1,119 15,037 1,711 15,227 3,084 15,847 4,036 16,417 80.00 498 16,148 536 17,494 554 17,499 633 17,511 1,127 17,627 2,397 18,103 3,271 18,595 82.50 464 18,648 464 19,995 464 19,995 474 20,003 732 20,063 1,829 20,422 2,677 20,824 85.00 464 21,148 464 22,495 464 22,495 464 22,497 514 22,530 1,384 22,794 2,159 23,140 87.50 464 23,648 464 24,995 464 24,995 464 24,997 484 25,017 1,043 25,207 1,743 25,482 90.00 464 26,148 464 27,495 464 27,495 464 27,497 474 27,499 797 27,633 1,400 27,849 92.50 464 28,648 464 29,995 464 29,995 - - 464 29,999 580 30,089 1,090 30,266 95.00 464 31,148 464 32,495 464 32,495 - - 464 32,499 514 32,550 852 32,690 97.50 464 33,648 464 34,995 464 34,997 - - 464 34,999 494 35,029 - - 100.00 464 36,148 - - 464 37,497 - - 464 37,499 484 37,516 - -

Back to Top
MEN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 30.00 - - - - 19,949 379 - - 20,044 459 - - - - 31.00 - - - - 18,949 379 - - 19,082 499 - - - - 32.00 - - - - 17,949 379 - - 18,134 614 - - - - 33.00 16,940 379 16,943 379 16,955 399 - - 17,194 786 17,539 1,572 - - 34.00 15,940 379 15,945 379 15,968 409 - - 16,277 1,001 16,692 1,865 - - 35.00 14,940 379 14,945 379 14,986 439 - - 15,376 1,276 15,842 2,235 - - 36.00 13,940 379 13,948 389 14,009 596 14,134 863 14,488 1,523 15,030 2,556 15,559 3,394 37.00 12,940 379 12,955 516 13,044 797 13,202 1,105 13,631 1,882 14,237 2,957 14,843 3,800 38.00 11,940 478 11,965 716 12,095 1,051 12,297 1,411 12,787 2,217 13,467 3,422 14,126 4,289 39.00 10,940 663 10,985 987 11,163 1,350 11,411 1,767 11,982 2,606 12,740 3,847 13,419 4,772 40.00 9,940 921 10,013 1,309 10,254 1,703 10,662 2,158 11,200 3,107 12,001 4,308 12,788 5,239 41.00 8,940 1,250 9,061 1,682 9,432 2,113 9,817 2,619 10,438 3,531 11,338 4,819 12,135 5,760 42.00 7,937 1,632 8,159 2,112 8,565 2,580 9,005 3,109 9,717 4,050 10,672 5,323 11,502 6,296 43.00 6,932 2,049 7,213 2,607 7,712 3,091 8,186 3,672 9,026 4,527 10,024 5,867 10,949 6,861 44.00 5,909 2,496 6,326 3,145 6,914 3,647 7,445 4,230 8,368 5,194 9,436 6,470 10,370 7,449 45.00 4,872 3,009 5,486 3,752 6,138 4,263 6,741 4,837 7,734 5,788 8,848 7,103 9,803 8,083 46.00 3,956 3,631 4,732 4,397 5,460 4,947 6,086 5,516 7,102 6,439 8,361 7,753 9,478 8,722 47.00 3,299 4,378 4,093 5,077 4,801 5,674 5,472 6,199 6,565 7,132 7,783 8,387 8,966 9,367 48.00 2,744 5,371 3,515 5,842 4,216 6,439 4,902 6,977 6,033 7,839 7,328 9,248 8,492 10,058 49.00 2,279 6,415 2,998 6,719 3,654 7,242 4,335 7,694 5,528 8,599 6,840 9,947 8,033 10,956 50.00 1,848 7,430 2,528 7,680 3,163 8,081 3,858 8,517 5,117 9,358 6,407 10,716 7,620 11,652 52.50 970 9,940 1,592 10,029 2,162 10,331 2,857 10,619 4,117 11,368 5,436 12,640 6,563 13,588 55.00 500 12,440 953 12,474 1,444 12,643 2,085 12,886 3,251 13,495 4,541 14,693 5,721 15,555 57.50 379 14,940 553 14,952 936 15,047 1,494 15,227 2,530 15,714 3,797 16,834 4,921 17,608 60.00 379 17,440 389 17,444 592 17,494 1,040 17,615 1,960 18,001 3,146 19,017 4,251 19,759 62.50 379 19,940 379 19,940 429 19,965 713 20,050 1,481 20,339 2,590 21,278 3,654 21,923 65.00 379 22,440 379 22,440 399 22,451 493 22,501 1,126 22,718 2,102 23,591 3,079 24,177 67.50 379 24,940 379 24,940 379 24,946 429 24,976 855 25,146 1,710 25,912 2,647 26,439 70.00 379 27,440 379 27,440 379 27,440 399 27,462 640 27,587 1,414 28,302 2,261 28,775 72.50 379 29,940 379 29,940 379 29,940 389 29,949 491 30,035 1,148 30,693 1,939 31,103 75.00 - - - - 379 32,440 - - - - - - - -

Back to Top
MET (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 135.00 102,102 2,505 - - 102,618 2,505 - - 103,447 2,585 104,445 2,905 - - 137.50 100,852 2,505 - - 101,377 2,505 - - 102,242 2,605 103,281 2,960 - - 140.00 99,602 2,505 - - 100,135 2,505 - - 101,036 2,625 102,126 3,015 - - 142.50 98,352 2,505 - - 98,893 2,505 - - 99,840 2,645 100,965 3,080 - - 145.00 97,102 2,505 - - 97,650 2,505 - - 98,638 2,675 99,818 3,263 - - 147.50 95,852 2,505 - - 96,409 2,505 - - 97,441 2,710 98,672 3,551 - - 150.00 94,602 2,505 - - 95,169 2,505 - - 96,244 2,740 97,523 3,851 - - 152.50 93,352 2,505 - - 93,926 2,505 - - 95,053 2,770 96,384 4,139 - - 155.00 92,102 2,505 - - 92,687 2,510 - - 93,864 2,820 95,250 4,424 - - 157.50 90,852 2,505 - - 91,446 2,515 - - 92,673 2,870 94,118 4,721 - - 160.00 89,602 2,505 - - 90,211 2,520 - - 91,486 3,064 92,992 5,102 - - 162.50 88,352 2,505 - - 88,970 2,525 - - 90,303 3,314 91,868 5,483 - - 165.00 87,102 2,505 - - 87,737 2,530 - - 89,123 3,581 90,748 5,863 - - 167.50 85,852 2,505 - - 86,499 2,540 - - 87,943 3,887 89,638 6,309 - - 170.00 84,602 2,505 84,818 2,505 85,264 2,550 - - 86,771 4,191 88,519 6,684 - - 172.50 83,352 2,505 83,572 2,505 84,029 2,650 - - 85,602 4,495 87,387 7,073 - - 175.00 82,102 2,505 82,327 2,505 82,793 2,899 - - 84,433 4,817 86,263 7,562 - - 177.50 80,852 2,505 81,080 2,505 81,561 3,165 - - 83,266 5,167 85,152 8,043 - - 180.00 79,602 2,505 79,833 2,549 80,331 3,478 - - 82,109 5,531 84,044 8,493 - - 182.50 78,352 2,634 78,588 2,910 79,105 3,773 - - 80,953 5,958 82,949 8,967 - - 185.00 77,102 2,904 77,344 3,261 77,877 4,098 - - 79,805 6,319 81,863 9,433 - - 187.50 75,852 3,197 76,098 3,584 76,650 4,449 - - 78,656 6,723 80,784 9,900 - - 190.00 74,602 3,505 74,852 3,935 75,428 4,796 - - 77,507 7,154 79,718 10,403 - - 192.50 73,352 3,848 73,608 4,305 74,204 5,178 74,786 5,940 76,350 7,589 78,658 10,995 81,049 14,267 195.00 72,102 4,203 72,363 4,685 72,987 5,546 73,603 6,341 75,205 8,031 77,606 11,544 80,074 14,853 197.50 70,852 4,584 71,118 5,069 71,769 5,966 72,427 6,802 74,068 8,468 76,568 12,113 79,107 15,445 200.00 69,602 4,987 69,876 5,485 70,556 6,372 71,253 7,238 72,942 8,939 75,536 12,682 78,153 15,989 205.00 67,102 5,842 67,391 6,332 68,135 7,232 68,919 8,129 70,712 9,953 73,504 13,826 76,267 17,295 210.00 64,602 6,760 64,909 7,233 65,727 8,156 66,602 9,107 68,519 10,961 71,505 15,050 74,421 18,684 215.00 62,102 7,720 62,505 8,178 63,336 9,135 64,285 10,112 66,361 12,078 69,549 16,378 72,614 20,080 220.00 59,602 8,703 60,034 9,163 60,962 10,171 61,985 11,204 64,247 13,241 67,634 17,724 70,844 21,410 225.00 57,102 9,696 57,568 10,193 58,606 11,255 59,723 12,319 62,170 14,495 65,758 19,076 69,106 22,744 230.00 54,602 10,694 55,111 11,264 56,259 12,403 57,496 13,526 60,134 15,796 63,918 20,427 67,409 24,336 235.00 52,102 11,691 52,668 12,390 53,947 13,597 55,307 14,757 58,136 17,192 62,119 21,982 65,745 25,813 240.00 49,602 12,689 50,237 13,558 51,670 14,858 53,157 16,065 56,184 18,705 60,358 23,463 64,122 27,339 245.00 47,099 13,686 47,822 14,774 49,430 16,163 51,053 17,428 54,272 20,211 58,634 24,953 62,528 28,670 250.00 44,589 14,690 45,429 16,057 47,230 17,538 48,988 18,827 52,407 21,719 56,952 26,309 60,974 30,045 255.00 42,072 15,699 43,067 17,378 45,076 18,948 46,975 20,311 50,575 23,307 55,307 27,820 59,450 31,649 260.00 39,541 16,733 40,740 18,782 42,967 20,451 45,004 21,810 48,753 24,828 53,672 29,483 57,952 33,373 265.00 36,948 17,805 38,396 20,245 40,908 21,963 43,070 23,342 46,974 26,610 52,079 31,190 56,471 35,081 270.00 34,375 18,938 36,138 21,761 38,896 23,586 41,159 25,001 45,241 28,264 50,519 32,782 54,954 36,643 275.00 31,863 20,182 33,916 23,369 36,931 25,148 39,296 26,478 43,556 29,954 49,004 34,332 53,604 38,245 280.00 29,167 21,555 31,752 24,923 34,994 26,769 37,484 28,124 41,921 31,545 47,428 36,127 52,165 39,848 285.00 26,418 23,091 29,681 26,532 33,111 28,456 35,725 29,821 40,330 33,552 45,986 37,985 50,823 41,755 290.00 24,178 24,779 27,788 28,469 31,146 30,199 34,024 31,536 38,787 35,198 44,584 39,867 49,514 43,668 295.00 22,547 27,221 26,258 30,100 29,526 31,994 32,326 33,449 37,291 37,030 43,219 41,638 48,270 45,431 300.00 21,113 29,914 24,560 31,963 27,822 33,847 30,790 35,396 35,840 39,004 41,892 43,360 47,027 47,221 305.00 - - 23,125 33,914 - - - - - - - - - - 310.00 18,619 35,330 21,669 35,909 24,631 37,834 27,774 39,605 33,080 42,976 39,345 47,333 44,604 50,896 315.00 - - 20,316 38,240 - - - - - - - - - - 320.00 16,432 40,365 19,025 40,661 21,686 42,279 24,995 43,894 30,498 47,048 36,957 51,242 42,370 54,902 325.00 - - 17,793 43,080 - - - - - - - - - - 330.00 14,383 45,383 16,624 45,516 18,986 46,899 22,421 48,287 28,102 51,296 34,635 55,164 40,229 58,828 335.00 - - 15,505 47,976 - - - - - - - - - - 340.00 12,375 50,386 14,440 50,455 16,816 51,512 20,077 52,764 25,840 55,491 32,530 59,431 38,203 62,860 345.00 - - 13,434 52,933 - - - - - - - - - - 350.00 10,389 55,386 12,476 55,423 14,851 56,230 17,918 57,394 23,752 59,975 30,522 63,511 36,295 66,964 355.00 - - 11,562 57,915 - - - - - - - - - - 360.00 8,487 60,386 10,705 60,407 13,072 61,049 15,999 62,010 21,820 64,246 28,632 67,747 34,494 71,173 365.00 - - 9,887 62,918 - - - - - - - - - - 370.00 6,773 65,383 9,112 65,421 11,479 65,891 14,261 66,732 20,037 68,869 26,859 72,121 32,779 75,438 375.00 - - 8,419 67,911 - - - - - - - - - - 380.00 5,327 70,383 7,730 70,410 10,069 70,837 12,711 71,485 18,407 73,393 25,200 76,525 31,166 79,829 390.00 4,167 75,386 - - 8,769 75,742 - - 16,906 78,020 23,688 81,098 - - 400.00 3,266 80,386 - - 7,678 80,678 - - 15,537 82,806 22,227 85,535 - - 410.00 2,575 85,386 - - 6,672 85,613 - - 14,320 87,520 20,847 90,131 - - 420.00 2,505 90,386 - - 5,759 90,579 - - 13,094 92,265 19,631 94,781 - - 430.00 2,505 95,387 - - 4,954 95,540 - - 11,968 97,052 - - - - 440.00 2,505 100,387 - - 4,237 100,511 - - 10,929 101,881 - - - - 450.00 2,505 105,387 - - 3,618 105,491 - - 9,977 106,698 - - - - 460.00 2,505 110,387 - - 3,101 110,467 - - 9,107 111,538 - - - - 470.00 2,505 115,387 - - 2,670 115,457 - - - - - - - - 480.00 2,505 120,387 - - 2,625 120,445 - - - - - - - - 490.00 2,505 125,387 - - 2,595 125,434 - - - - - - - - 500.00 2,505 130,389 - - 2,570 130,427 - - - - - - - - 510.00 2,505 135,389 - - 2,555 135,424 - - - - - - - - 520.00 2,505 140,401 - - 2,540 140,421 - - - - - - - - 530.00 - - - - 2,530 145,417 - - - - - - - - 540.00 - - - - 2,525 150,416 - - - - - - - - 550.00 - - - - 2,515 155,416 - - - - - - - - 560.00 - - - - 2,510 160,415 - - - - - - - - 570.00 - - - - 2,505 165,418 - - - - - - - - 580.00 - - - - 2,505 170,421 - - - - - - - - 590.00 - - - - 2,505 175,421 - - - - - - - - 600.00 - - - - 2,505 180,422 - - - - - - - -

Back to Top
MGM (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.90 1,220 152 1,220 152 1,220 154 1,224 163 1,237 184 1,266 220 1,297 251 4.00 1,180 167 1,180 167 1,181 167 1,185 180 1,201 203 1,232 238 1,264 271 4.10 1,140 182 1,140 182 1,141 186 1,146 196 1,165 222 1,197 259 1,236 291 4.20 1,100 198 1,100 198 1,101 204 1,108 214 1,129 240 1,165 276 1,205 315 4.30 1,060 212 1,060 212 1,062 222 1,070 234 1,093 260 1,133 298 1,174 335 4.40 1,020 228 1,018 228 1,022 239 1,032 251 1,057 279 1,101 322 1,145 359 4.50 980 244 978 247 985 260 994 271 1,024 302 1,070 343 1,117 379 4.60 940 260 938 268 945 280 957 291 990 323 1,040 364 1,090 403 4.70 900 276 898 286 908 302 922 315 957 346 1,010 388 1,062 426 4.80 860 292 858 304 869 321 886 338 924 368 982 412 1,033 452 4.90 820 308 818 325 833 343 849 357 893 392 954 438 1,008 476 5.00 780 324 778 345 794 365 817 383 862 415 924 464 984 504 5.25 678 364 681 403 709 427 732 444 785 480 858 528 921 574 5.50 573 416 591 464 623 491 652 511 715 548 793 597 863 647 5.75 464 480 517 536 548 561 579 581 649 621 736 669 809 723 6.00 405 589 456 609 487 637 517 657 588 696 677 748 751 800 6.25 357 694 399 689 427 713 460 736 531 775 627 825 705 884 6.50 317 796 345 789 377 800 409 819 477 855 576 913 656 963 6.75 279 896 301 890 331 897 363 909 427 943 532 999 615 1,049 7.00 240 996 263 992 290 996 320 1,006 382 1,035 491 1,085 575 1,135 7.25 204 1,096 219 1,093 252 1,096 282 1,102 340 1,128 444 1,176 533 1,220 7.50 174 1,196 186 1,193 220 1,194 248 1,201 306 1,222 415 1,264 503 1,309 7.75 147 1,296 152 1,294 188 1,294 215 1,300 272 1,317 379 1,360 469 1,401 8.00 126 1,396 133 1,394 156 1,394 188 1,398 244 1,413 346 1,452 439 1,489 8.25 109 1,496 117 1,496 131 1,494 - - 222 1,512 322 1,544 406 1,582 8.50 95 1,596 103 1,596 103 1,594 - - 194 1,606 291 1,640 384 1,674 8.75 83 1,696 93 1,696 93 1,694 - - 178 1,705 268 1,734 354 1,768 9.00 74 1,796 83 1,796 83 1,794 - - 157 1,805 244 1,830 330 1,861 9.25 67 1,896 75 1,896 77 1,894 - - 142 1,902 227 1,928 306 1,956 9.50 61 1,996 69 1,996 70 1,996 - - 127 2,001 203 2,024 288 2,052 9.75 55 2,096 63 2,096 65 2,096 - - 114 2,101 192 2,120 271 2,145 10.00 53 2,196 59 2,196 59 2,196 - - 99 2,200 175 2,217 254 2,241 10.50 53 2,396 53 2,396 53 2,396 - - 81 2,398 147 2,413 218 2,434 11.00 53 2,596 53 2,596 53 2,596 - - 62 2,597 127 2,610 190 2,629 11.50 53 2,796 53 2,796 53 2,796 - - 53 2,796 99 2,808 - - 12.00 53 2,996 53 2,996 53 2,996 - - 53 2,997 86 3,006 - - 12.50 53 3,196 53 3,196 53 3,196 - - 53 3,196 70 3,205 - - 13.00 53 3,396 53 3,396 53 3,396 - - 53 3,396 57 3,402 - - 13.50 53 3,596 53 3,596 53 3,596 - - 53 3,596 53 3,601 - - 14.00 53 3,796 - - 53 3,796 - - 53 3,796 53 3,801 - - 14.50 53 3,996 - - 53 3,996 - - 53 3,996 53 4,001 - - 15.00 53 4,196 - - 53 4,196 - - 53 4,196 53 4,198 - - 15.50 53 4,396 - - 53 4,396 - - 53 4,396 53 4,398 - - 16.00 53 4,596 - - 53 4,596 - - 53 4,596 53 4,598 - - 16.50 53 4,796 - - 53 4,796 - - 53 4,796 53 4,798 - - 17.00 - - - - 53 4,996 - - 53 4,996 53 4,998 - - 17.50 - - - - 53 5,196 - - 53 5,196 53 5,198 - - 18.00 - - - - 53 5,396 - - 53 5,396 - - - - 18.50 - - - - 53 5,596 - - 53 5,596 - - - - 19.00 - - - - 53 5,796 - - 53 5,796 - - - -

Back to Top
MIU (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 16.00 8,704 220 8,766 220 8,861 230 8,962 313 9,105 567 9,377 990 9,678 1,405 16.50 8,204 220 8,272 220 8,360 240 8,471 394 8,645 708 8,939 1,170 9,284 1,598 17.00 7,702 220 7,778 220 7,876 304 7,987 501 8,184 861 8,522 1,342 8,888 1,820 17.50 7,203 234 7,283 297 7,399 397 7,513 625 7,741 1,017 8,122 1,549 8,521 2,031 18.00 6,702 306 6,794 393 6,921 530 7,045 795 7,316 1,213 7,729 1,761 8,151 2,264 18.50 6,202 399 6,310 519 6,440 672 6,594 961 6,897 1,419 7,354 1,996 7,808 2,522 19.00 5,700 524 5,826 669 5,976 861 6,148 1,163 6,493 1,652 6,985 2,251 7,462 2,774 19.50 5,200 681 5,346 849 5,523 1,057 5,726 1,395 6,105 1,897 6,631 2,491 7,132 3,024 20.00 4,700 865 4,862 1,055 5,082 1,309 5,316 1,639 5,731 2,154 6,293 2,766 6,820 3,288 21.00 3,692 1,273 3,959 1,548 4,261 1,854 4,537 2,194 5,026 2,703 5,646 3,282 6,224 3,824 22.00 2,667 1,756 3,123 2,136 3,508 2,485 3,824 2,803 4,379 3,284 5,051 3,890 5,665 4,442 23.00 1,884 2,446 2,403 2,860 2,815 3,204 3,200 3,484 3,792 3,959 4,511 4,549 5,153 5,085 24.00 1,365 3,488 1,790 3,727 2,253 4,022 2,656 4,250 3,265 4,704 4,018 5,254 4,680 5,794 25.00 946 4,498 1,289 4,652 1,760 4,885 2,169 5,086 2,798 5,477 3,564 6,020 4,248 6,503 26.00 616 5,504 914 5,599 1,348 5,783 1,761 5,959 2,383 6,327 3,163 6,790 3,848 7,297 27.00 399 6,504 637 6,567 1,009 6,720 1,403 6,856 2,030 7,182 2,784 7,639 3,484 8,077 28.00 272 7,504 442 7,546 767 7,670 1,123 7,784 1,702 8,054 2,456 8,475 3,144 8,913 29.00 220 8,504 272 8,534 559 8,638 888 8,728 1,436 8,979 2,170 9,358 2,844 9,747 30.00 220 9,504 220 9,523 391 9,608 680 9,695 1,192 9,901 1,902 10,247 2,563 10,618 31.00 220 10,500 220 10,523 284 10,576 536 10,649 992 10,841 1,671 11,155 2,313 11,499 32.00 220 11,504 220 11,504 230 11,564 413 11,627 826 11,785 1,465 12,081 2,085 12,392 33.00 220 12,504 220 12,504 220 12,548 - - 699 12,748 1,267 13,010 1,880 13,301 34.00 220 13,504 220 13,504 220 13,538 - - 568 13,721 1,121 13,954 1,686 14,228 35.00 220 14,504 220 14,504 220 14,528 - - 486 14,685 968 14,909 - - 36.00 220 15,504 220 15,504 220 15,518 - - 404 15,667 853 15,852 - - 37.00 220 16,504 - - 220 16,504 - - 315 16,641 735 16,826 - - 38.00 - - - - 220 17,504 - - 261 17,617 637 17,797 - - 39.00 - - - - 220 18,504 - - 230 18,609 564 18,755 - - 40.00 - - - - 220 19,504 - - - - - - - - 41.00 - - - - 220 20,504 - - - - - - - - 42.00 - - - - 220 21,504 - - - - - - - - 43.00 - - - - 220 22,504 - - - - - - - - 44.00 - - - - 220 23,504 - - - - - - - - 45.00 - - - - 220 24,504 - - - - - - - -

Back to Top
MSB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.90 4,128 110 4,128 110 4,130 110 - - 4,149 110 4,152 161 4,152 258 1.95 4,003 110 4,003 110 4,005 110 - - 4,024 110 4,026 213 4,027 300 2.00 3,878 110 3,878 110 3,880 110 - - 3,899 110 3,901 262 3,902 346 2.10 3,628 110 3,628 110 3,643 110 - - 3,668 110 3,670 354 3,673 431 2.20 3,378 110 3,378 116 3,391 118 3,411 198 3,418 202 3,440 442 3,444 555 2.30 3,128 124 3,137 136 3,156 181 3,177 252 3,185 259 3,211 530 3,215 665 2.40 2,878 151 2,886 163 2,920 242 2,961 308 2,971 313 2,977 682 3,003 781 2.50 2,628 187 2,646 238 2,683 337 2,745 395 2,757 403 2,765 790 2,791 920 2.60 2,378 235 2,405 343 2,499 401 2,568 484 2,584 498 2,595 938 2,604 1,080 2.70 2,128 298 2,195 417 2,279 522 2,350 597 2,368 617 2,380 1,100 2,386 1,220 2.80 1,878 380 1,968 523 2,077 641 2,152 712 2,171 731 2,184 1,240 2,217 1,379 2.90 1,623 474 1,757 651 1,874 762 1,974 859 1,995 883 2,010 1,384 2,042 1,514 3.00 1,366 588 1,545 800 1,690 904 1,795 999 1,817 1,048 1,835 1,565 1,869 1,674 3.10 1,133 734 1,350 951 1,505 1,068 1,614 1,162 1,638 1,188 1,680 1,734 1,716 1,852 3.20 943 908 1,154 1,118 1,316 1,212 1,431 1,334 1,481 1,358 1,576 1,933 1,612 2,056 3.30 769 1,098 1,010 1,287 1,149 1,397 1,269 1,491 1,322 1,515 1,419 2,158 1,487 2,276 3.40 641 1,310 868 1,473 1,005 1,568 1,158 1,664 1,186 1,728 1,287 2,376 1,356 2,474 3.50 514 1,566 746 1,695 887 1,784 1,018 1,867 1,075 1,906 1,179 2,575 1,250 2,692 3.60 405 1,821 626 1,911 768 1,990 906 2,075 964 2,116 1,076 2,795 1,120 2,891 3.70 332 2,078 530 2,143 680 2,236 824 2,280 852 2,333 961 3,014 1,008 3,105 3.80 275 2,328 434 2,372 591 2,441 709 2,502 768 2,539 891 3,231 899 3,323 3.90 232 2,578 369 2,614 537 2,665 624 2,739 685 2,757 766 3,467 823 3,559 4.00 199 2,828 306 2,846 417 2,906 574 2,963 601 2,979 696 3,683 734 3,770 4.10 173 3,078 241 3,098 363 3,145 487 3,198 550 3,214 642 3,919 692 4,007 4.20 154 3,328 171 3,340 308 3,370 - - 500 3,433 557 4,154 651 4,241 4.30 138 3,578 156 3,583 254 3,621 - - 410 3,669 512 4,386 595 4,451 4.40 124 3,828 - - 197 3,861 - - 359 3,903 458 4,637 - - 4.50 114 4,078 - - 134 4,098 - - 306 4,140 413 4,873 - - 4.60 110 4,328 - - 126 4,349 - - 250 4,391 360 5,104 - - 4.70 110 4,578 - - 118 4,600 - - 192 4,624 308 5,354 - - 4.80 - - - - 112 4,837 - - 123 4,875 253 5,587 - - 4.90 - - - - 110 5,089 - - 119 5,110 193 5,837 - - 5.00 - - - - 110 5,339 - - 115 5,360 124 6,087 - - 5.25 - - - - 110 5,953 - - 110 5,969 116 6,695 - - 5.50 - - - - 110 6,578 - - 110 6,595 - - - - 5.75 - - - - 110 7,203 - - 110 7,203 - - - - 6.00 - - - - 110 7,828 - - 110 7,828 - - - - 6.25 - - - - 110 8,453 - - 110 8,453 - - - - 6.50 - - - - 110 9,078 - - 110 9,078 - - - - 6.75 - - - - 110 9,703 - - 110 9,703 - - - - 7.00 - - - - 110 10,328 - - 110 10,328 - - - - 7.25 - - - - 110 10,953 - - 110 10,953 - - - -

Back to Top
MTR (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 32.00 6,503 145 6,504 145 6,505 145 6,517 145 6,537 145 6,576 362 6,618 580 33.00 6,003 145 6,004 145 6,005 145 6,017 145 6,052 194 6,100 488 6,164 732 34.00 5,503 145 5,504 145 5,514 145 5,518 145 5,576 282 5,651 651 5,722 912 35.00 5,003 145 5,004 149 5,016 151 5,031 209 5,119 418 5,211 828 5,307 1,119 36.00 4,503 197 4,504 212 4,525 236 4,558 329 4,670 573 4,782 1,036 4,894 1,341 37.00 4,003 296 4,010 308 4,039 353 4,091 471 4,236 754 4,369 1,276 4,509 1,589 38.00 3,503 442 3,515 458 3,570 519 3,638 660 3,818 975 3,977 1,524 4,141 1,843 39.00 3,003 627 3,031 654 3,113 727 3,206 895 3,419 1,222 3,606 1,791 3,789 2,111 40.00 2,503 826 2,551 880 2,665 995 2,791 1,176 3,043 1,493 3,246 2,078 3,458 2,412 41.00 2,001 1,030 2,094 1,150 2,271 1,319 2,423 1,496 2,716 1,792 2,916 2,397 3,144 2,711 42.00 1,476 1,283 1,660 1,475 1,876 1,679 2,048 1,822 2,371 2,122 2,641 2,733 2,886 3,047 43.00 1,118 1,794 1,273 1,907 1,519 2,070 1,718 2,220 2,056 2,476 2,340 3,137 2,609 3,421 44.00 906 2,294 993 2,367 1,207 2,495 1,407 2,618 1,773 2,864 2,072 3,507 2,353 3,801 45.00 707 2,803 755 2,838 945 2,908 1,152 3,006 1,524 3,265 1,814 3,912 2,109 4,173 46.00 518 3,303 565 3,321 720 3,393 925 3,475 1,300 3,678 1,589 4,314 1,886 4,572 47.00 366 3,803 395 3,813 530 3,863 725 3,927 1,091 4,099 1,381 4,733 1,684 4,968 48.00 259 4,303 274 4,303 402 4,341 562 4,391 909 4,540 1,202 5,160 1,499 5,387 49.00 187 4,803 205 4,803 287 4,825 430 4,863 754 4,989 1,032 5,605 1,338 5,811 50.00 145 5,303 157 5,303 222 5,317 325 5,343 610 5,444 870 6,048 1,154 6,240 52.50 145 6,553 145 6,553 145 6,553 159 6,553 353 6,623 581 7,204 843 7,351 55.00 145 7,803 145 7,803 145 7,803 145 7,803 214 7,836 387 8,387 610 8,503 57.50 145 9,053 145 9,053 145 9,053 - - 145 9,053 230 9,596 419 9,682 60.00 145 10,303 145 10,303 145 10,303 - - 145 10,303 155 10,827 - - 62.50 145 11,553 145 11,553 145 11,553 - - 145 11,553 145 12,054 - - 65.00 145 12,803 - - 145 12,803 - - 145 12,803 145 13,304 - - 67.50 - - - - 145 14,053 - - 145 14,053 - - - - 70.00 - - - - 145 15,303 - - 145 15,303 - - - -

Back to Top
NBM (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 6.00 11,289 268 11,291 268 11,291 268 - - 11,363 288 11,372 657 - - 6.25 10,789 268 10,791 268 10,791 268 - - 10,884 308 10,916 789 - - 6.50 10,289 268 10,291 268 10,291 268 - - 10,403 415 10,437 959 - - 6.75 9,789 268 9,791 268 9,807 268 - - 9,941 517 9,997 1,123 - - 7.00 9,289 268 9,291 268 9,307 304 - - 9,477 640 9,556 1,336 - - 7.25 8,789 268 8,791 293 8,820 397 - - 9,029 770 9,109 1,556 - - 7.50 8,289 325 8,299 353 8,333 496 8,407 626 8,599 953 8,688 1,749 8,813 2,215 7.75 7,789 403 7,797 428 7,859 598 7,951 774 8,164 1,115 8,265 2,018 8,430 2,480 8.00 7,289 500 7,305 570 7,381 766 7,508 921 7,745 1,317 7,881 2,267 8,040 2,722 8.25 6,789 622 6,812 715 6,917 934 7,064 1,102 7,341 1,536 7,488 2,530 7,683 3,031 8.50 6,289 771 6,327 895 6,464 1,127 6,632 1,296 6,954 1,776 7,120 2,799 7,335 3,260 8.75 5,789 945 5,850 1,098 6,023 1,320 6,230 1,537 6,579 2,021 6,755 3,060 6,983 3,542 9.00 5,289 1,137 5,370 1,305 5,594 1,556 5,826 1,786 6,203 2,268 6,416 3,376 6,679 3,878 9.25 4,789 1,335 4,907 1,548 5,161 1,810 5,434 2,063 5,859 2,559 6,071 3,701 6,366 4,202 9.50 4,283 1,546 4,441 1,821 4,770 2,080 5,038 2,356 5,511 2,832 5,751 4,021 6,056 4,523 9.75 3,772 1,770 4,005 2,109 4,392 2,383 4,656 2,665 5,181 3,144 5,433 4,376 5,780 4,854 10.00 3,255 2,005 3,593 2,410 4,010 2,701 4,322 3,005 4,865 3,498 5,134 4,736 5,491 5,215 10.50 2,365 2,669 2,838 3,118 3,340 3,419 3,704 3,737 4,302 4,211 4,684 5,451 5,074 5,931 11.00 1,810 3,654 2,242 3,923 2,777 4,256 3,177 4,527 3,813 4,973 4,161 6,333 4,594 6,805 11.50 1,375 4,683 1,764 4,837 2,245 5,109 2,682 5,368 3,338 5,738 3,684 7,140 4,164 7,605 12.00 1,002 5,689 1,350 5,791 1,797 6,029 2,248 6,248 2,896 6,569 3,286 7,971 3,761 8,415 12.50 714 6,689 1,005 6,726 1,418 6,961 1,854 7,142 2,516 7,415 2,885 8,823 3,419 9,247 13.00 518 7,689 757 7,707 1,127 7,910 1,533 8,058 2,179 8,290 2,585 9,711 3,078 10,084 13.50 389 8,689 557 8,697 863 8,775 1,233 9,003 1,859 9,183 2,263 10,598 2,806 10,978 14.00 303 9,689 419 9,693 674 9,749 1,031 9,855 1,589 10,087 2,003 11,508 2,530 11,857 14.50 268 10,689 286 10,695 530 10,732 822 10,805 1,343 11,025 1,758 12,420 2,289 12,751 15.00 268 11,689 268 11,689 381 11,723 695 11,787 1,157 11,964 1,532 13,359 2,062 13,665 15.50 268 12,689 268 12,689 288 12,713 - - 967 12,916 1,352 14,304 1,858 14,591 16.00 268 13,689 268 13,689 268 13,701 - - 854 13,861 1,180 15,248 1,683 15,520 16.50 268 14,689 268 14,689 268 14,701 - - 694 14,840 1,027 16,212 1,514 16,449 17.00 268 15,689 268 15,689 268 15,689 - - 624 15,803 926 17,175 1,377 17,395 17.50 268 16,689 268 16,689 268 16,689 - - 501 16,791 805 18,145 1,251 18,347

Back to Top
NCL (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 16.00 10,503 174 10,503 174 10,504 174 - - 10,558 194 10,676 371 - - 16.50 10,003 174 10,004 174 10,004 174 - - 10,073 204 10,229 451 10,230 1,055 17.00 9,503 174 9,504 174 9,504 174 9,521 174 9,601 272 9,780 547 9,778 1,222 17.50 9,003 174 9,004 174 9,017 174 9,035 184 9,127 328 9,340 657 9,347 1,382 18.00 8,503 174 8,504 174 8,517 174 8,547 194 8,665 419 8,911 788 8,908 1,599 18.50 8,003 174 8,004 174 8,018 184 8,060 254 8,210 517 8,500 944 8,508 1,827 19.00 7,503 174 7,504 174 7,539 194 7,594 324 7,765 654 8,086 1,122 8,094 2,053 19.50 7,003 174 7,011 174 7,049 235 7,124 409 7,338 783 7,690 1,274 7,698 2,301 20.00 6,503 174 6,511 184 6,578 341 6,664 528 6,917 944 7,301 1,487 7,313 2,551 21.00 5,503 222 5,532 347 5,645 576 5,779 837 6,228 1,323 6,574 1,902 6,581 3,026 22.00 4,503 416 4,586 623 4,759 935 5,033 1,236 5,449 1,765 5,883 2,385 5,898 3,553 23.00 3,499 756 3,723 1,032 3,996 1,401 4,253 1,726 4,731 2,248 5,246 2,911 5,293 4,173 24.00 2,484 1,213 2,871 1,564 3,224 1,960 3,535 2,269 4,083 2,790 4,664 3,477 4,805 4,830 25.00 1,619 1,823 2,130 2,258 2,553 2,604 2,888 2,896 3,486 3,405 4,099 4,118 4,277 5,508 26.00 1,071 2,788 1,533 3,070 1,984 3,354 2,340 3,623 2,964 4,087 3,630 4,779 3,796 6,375 27.00 648 3,799 1,034 3,974 1,488 4,194 1,870 4,436 2,498 4,840 3,194 5,485 3,367 7,134 28.00 373 4,803 666 4,885 1,110 5,124 1,475 5,291 2,099 5,631 2,856 6,249 2,982 7,941 29.00 226 5,803 435 5,843 803 5,975 1,144 6,182 1,744 6,523 2,465 7,035 2,628 8,752 30.00 174 6,803 272 6,822 568 6,911 873 7,046 1,441 7,373 2,169 7,839 2,317 9,600 31.00 174 7,803 184 7,810 408 7,871 658 7,972 1,186 8,241 1,880 8,692 2,037 10,468 32.00 174 8,803 174 8,803 294 8,847 491 8,917 965 9,153 1,632 9,550 1,798 11,342 33.00 174 9,803 174 9,803 206 9,828 362 9,880 787 10,077 1,393 10,441 1,544 12,238 34.00 174 10,803 174 10,803 184 10,817 284 10,859 640 11,016 1,188 11,336 1,367 13,140 35.00 174 11,803 - - 174 11,803 - - 507 11,959 1,027 12,250 - - 36.00 - - - - 174 12,803 - - 414 12,931 877 13,178 - - 37.00 - - - - 174 13,803 - - 346 13,901 759 14,118 - - 38.00 - - - - 174 14,803 - - 274 14,877 639 15,064 - - 39.00 - - - - 174 15,803 - - 198 15,862 - - - - 40.00 - - - - 174 16,803 - - 184 16,848 - - - - 41.00 - - - - 174 17,803 - - 174 17,831 - - - - 42.00 - - - - 174 18,803 - - - - - - - - 43.00 - - - - 174 19,803 - - - - - - - -

Back to Top
NFU (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 28.00 13,626 317 13,628 317 13,678 347 13,772 534 14,020 1,002 14,427 1,683 14,750 2,230 29.00 12,626 317 12,636 317 12,718 419 12,843 717 13,136 1,264 13,606 2,030 13,976 2,610 30.00 11,626 317 11,644 327 11,764 609 11,929 989 12,288 1,587 12,825 2,409 13,222 3,027 31.00 10,626 317 10,658 465 10,830 858 11,037 1,286 11,470 1,932 12,051 2,818 12,528 3,460 32.00 9,626 462 9,691 712 9,918 1,189 10,183 1,645 10,672 2,370 11,336 3,328 11,820 4,021 33.00 8,626 680 8,730 991 9,039 1,557 9,347 2,054 9,904 2,828 10,623 3,821 11,181 4,512 34.00 7,626 984 7,797 1,360 8,192 1,984 8,555 2,526 9,174 3,299 9,957 4,274 10,546 5,052 35.00 6,622 1,367 6,894 1,785 7,376 2,466 7,798 3,032 8,481 3,850 9,319 4,838 9,918 5,576 36.00 5,611 1,793 6,027 2,278 6,608 3,035 7,074 3,590 7,816 4,399 8,700 5,390 9,376 6,141 37.00 4,590 2,282 5,235 2,850 5,932 3,653 6,393 4,215 7,188 5,005 8,137 6,033 8,811 6,755 38.00 3,613 2,868 4,427 3,524 5,199 4,289 5,757 4,847 6,598 5,603 7,569 6,672 8,351 7,387 39.00 2,914 3,555 3,716 4,271 4,563 4,959 5,139 5,474 6,049 6,264 7,062 7,337 7,852 8,011 40.00 2,340 4,475 3,083 5,055 3,981 5,725 4,578 6,200 5,521 6,966 6,563 8,041 7,358 8,717 41.00 1,854 5,502 2,520 5,914 3,463 6,498 4,068 6,954 4,949 7,693 6,090 8,746 6,929 9,489 42.00 1,421 6,517 2,083 6,807 2,990 7,304 3,604 7,750 4,505 8,456 5,669 9,493 6,505 10,186 43.00 1,040 7,522 1,652 7,727 2,579 8,166 3,188 8,560 4,099 9,221 5,248 10,263 6,105 10,958 44.00 754 8,526 1,311 8,667 2,228 9,042 2,826 9,408 3,720 10,043 4,846 11,015 5,727 11,731 45.00 551 9,526 1,023 9,619 1,884 9,945 2,500 10,269 3,371 10,852 4,509 11,839 5,391 12,495 46.00 410 10,526 785 10,593 1,557 10,859 2,165 11,156 3,081 11,707 4,156 12,658 4,976 13,295 47.00 317 11,526 608 11,574 1,308 11,787 1,880 12,051 2,772 12,568 3,821 13,468 4,637 14,121 48.00 317 12,526 456 12,557 1,090 12,735 1,637 12,967 2,499 13,430 3,552 14,331 4,333 14,934 49.00 317 13,526 337 13,546 908 13,691 1,423 13,892 2,250 14,336 3,270 15,189 4,078 15,756 50.00 317 14,526 327 14,540 743 14,659 - - 2,011 15,222 2,992 16,048 3,809 16,624 52.50 317 17,026 317 17,026 465 17,091 - - 1,525 17,531 2,443 18,280 - - 55.00 317 19,526 - - 337 19,564 - - 1,145 19,886 1,985 20,551 - -

Back to Top
NTE (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 85.00 50,557 1,285 - - 50,562 1,285 - - 50,602 1,360 50,831 1,585 - - 87.50 49,307 1,285 - - 49,312 1,285 - - 49,370 1,390 49,659 1,853 - - 90.00 48,057 1,285 - - 48,062 1,285 - - 48,144 1,420 48,497 2,139 - - 92.50 46,807 1,285 - - 46,812 1,285 - - 46,931 1,488 47,339 2,424 - - 95.00 45,557 1,285 - - 45,566 1,290 - - 45,723 1,738 46,216 2,791 - - 97.50 44,307 1,285 44,311 1,285 44,316 1,295 - - 44,510 2,009 45,085 3,159 - - 100.00 43,057 1,285 43,061 1,285 43,072 1,311 - - 43,334 2,314 43,957 3,515 - - 102.50 41,807 1,285 41,811 1,285 41,826 1,581 - - 42,147 2,630 42,883 3,950 43,825 5,452 105.00 40,557 1,350 40,562 1,440 40,584 1,891 40,645 2,249 40,975 2,994 41,803 4,410 42,827 5,925 107.50 39,307 1,608 39,312 1,768 39,342 2,203 39,430 2,587 39,833 3,358 40,708 4,925 41,809 6,495 110.00 38,057 1,906 38,065 2,097 38,105 2,553 38,212 2,958 38,679 3,772 39,674 5,330 40,805 7,058 112.50 36,807 2,244 36,816 2,470 36,874 2,936 37,012 3,342 37,554 4,200 38,656 5,979 39,880 7,622 115.00 35,557 2,627 35,569 2,866 35,645 3,337 35,817 3,770 36,450 4,656 37,622 6,440 38,953 8,182 117.50 34,307 3,046 34,324 3,286 34,423 3,765 34,626 4,208 35,340 5,150 36,585 6,986 38,003 8,818 120.00 33,057 3,494 33,078 3,726 33,205 4,222 33,462 4,694 34,258 5,645 35,640 7,585 37,051 9,486 122.50 31,809 3,965 31,836 4,189 32,003 4,701 32,294 5,184 33,204 6,192 34,677 8,348 36,175 10,149 125.00 30,559 4,452 30,597 4,679 30,797 5,218 31,153 5,728 32,152 6,759 33,710 8,882 35,333 10,963 127.50 29,309 4,947 29,360 5,188 29,621 5,750 30,033 6,269 31,097 7,338 32,747 9,530 34,468 11,453 130.00 28,059 5,446 28,128 5,718 28,437 6,316 28,890 6,909 30,109 7,964 31,859 10,196 33,599 12,213 132.50 26,809 5,944 26,902 6,281 27,284 6,926 27,822 7,518 29,126 8,606 30,973 10,951 32,730 12,981 135.00 25,559 6,443 25,684 6,853 26,136 7,557 27,035 8,161 28,138 9,360 30,091 11,697 31,944 13,749 137.50 24,307 6,942 24,473 7,460 25,249 8,192 26,011 8,839 27,160 10,086 29,204 12,446 31,177 14,494 140.00 23,055 7,443 23,275 8,087 24,131 8,878 24,931 9,520 26,260 10,814 28,339 13,187 30,397 15,232 142.50 21,800 7,951 22,228 8,740 23,020 9,569 23,886 10,258 25,356 11,780 27,544 13,985 29,622 16,134 145.00 20,541 8,468 21,046 9,429 21,960 10,302 22,910 10,966 24,423 12,557 26,752 14,914 28,847 16,986 147.50 19,271 9,005 19,880 10,130 20,904 11,014 21,901 11,695 23,544 13,339 25,959 15,729 28,080 17,825 150.00 17,986 9,570 18,737 10,851 19,841 11,772 20,903 12,468 22,732 14,140 25,150 16,527 27,404 18,578 152.50 16,679 10,171 17,615 11,606 18,845 12,553 19,957 13,236 21,900 15,005 24,372 17,272 26,728 19,330 155.00 15,317 10,842 16,502 12,398 17,856 13,357 19,084 14,043 21,051 15,878 23,677 18,128 26,364 20,137 157.50 13,961 11,581 15,434 13,216 16,819 14,202 18,181 14,897 20,255 16,764 22,981 19,013 25,374 21,082 160.00 12,796 12,398 14,585 14,093 15,974 15,079 17,320 15,761 19,610 17,660 22,372 19,994 24,828 22,036 162.50 11,945 13,405 13,752 14,994 14,963 15,959 16,449 16,651 18,786 18,558 21,558 20,792 24,056 22,914 165.00 11,176 14,789 12,963 15,934 14,180 16,909 15,657 17,612 18,222 19,693 20,833 21,913 23,392 23,996 167.50 10,482 16,138 12,201 16,908 13,343 17,866 14,847 18,709 17,385 20,692 20,319 22,849 22,776 24,915 170.00 9,848 17,462 11,462 17,911 12,581 18,870 14,062 19,731 16,775 21,686 19,769 23,863 22,181 25,835 172.50 9,259 18,740 10,756 18,993 11,844 20,020 13,408 20,781 16,082 22,654 19,175 24,873 21,618 26,795 175.00 8,706 20,019 10,084 20,230 11,167 21,113 12,774 21,899 15,434 23,707 18,363 25,852 21,020 27,811 177.50 8,175 21,288 9,441 21,434 10,529 22,280 12,084 22,993 14,870 24,773 17,732 26,836 20,313 28,806 180.00 7,658 22,548 8,826 22,663 9,903 23,457 11,397 24,106 14,223 25,836 17,203 27,821 19,873 29,805 182.50 7,150 23,802 - - 9,338 24,604 - - 13,651 26,874 16,644 28,846 - - 185.00 6,646 25,056 - - 8,775 25,791 - - 12,991 27,915 16,168 29,920 - - 187.50 6,145 26,306 - - 8,235 26,991 - - 12,444 29,035 15,662 30,972 - - 190.00 5,650 27,557 - - 7,744 28,208 - - 11,897 30,156 15,132 32,021 - - 192.50 5,162 28,807 - - 7,255 29,400 - - 11,352 31,255 14,608 33,073 - - 195.00 4,687 30,057 - - 6,792 30,599 - - 10,903 32,351 14,103 34,126 - - 197.50 4,234 31,307 - - 6,322 31,776 - - 10,455 33,445 13,667 35,178 - - 200.00 3,807 32,557 - - 5,906 33,024 - - 10,005 34,597 13,247 36,293 - - 205.00 - - - - 5,157 35,461 - - 9,084 36,892 12,390 38,505 - - 210.00 - - - - 4,465 37,911 - - 8,347 39,176 11,534 40,719 - - 215.00 - - - - 3,876 40,372 - - 7,621 41,513 10,775 42,922 - - 220.00 - - - - 3,340 42,837 - - 6,876 43,868 10,100 45,220 - - 225.00 - - - - 2,863 45,318 - - 6,320 46,222 9,425 47,520 - - 230.00 - - - - 2,457 47,795 - - - - - - - - 235.00 - - - - 2,083 50,284 - - - - - - - - 240.00 - - - - 1,787 52,770 - - - - - - - - 245.00 - - - - 1,489 55,261 - - - - - - - - 250.00 - - - - 1,345 57,754 - - - - - - - -

Back to Top
NWD (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 21.00 16,783 373 16,784 373 16,784 373 - - 16,784 373 16,784 384 16,784 703 22.00 15,783 373 15,784 373 15,784 373 - - 15,784 373 15,784 605 15,784 913 23.00 14,783 373 14,784 373 14,784 373 14,784 373 14,784 405 14,784 833 14,784 1,200 24.00 13,783 373 13,784 412 13,784 415 13,784 416 13,784 632 13,784 1,100 13,784 1,550 25.00 12,783 373 12,784 563 12,784 565 12,784 614 12,784 885 12,784 1,446 12,784 1,924 26.00 11,783 450 11,784 778 11,784 819 11,784 875 11,784 1,247 11,784 1,864 11,784 2,372 27.00 10,783 637 10,784 1,068 10,784 1,133 10,784 1,212 10,784 1,658 10,826 2,296 10,895 2,878 28.00 9,783 899 9,786 1,437 9,786 1,513 9,786 1,605 9,805 2,117 9,882 2,806 10,018 3,382 29.00 8,783 1,236 8,786 1,845 8,793 1,948 8,797 2,049 8,839 2,666 8,975 3,367 9,225 3,968 30.00 7,783 1,620 7,794 2,291 7,804 2,436 7,819 2,566 7,906 3,251 8,120 3,964 8,470 4,559 31.00 6,783 2,019 6,803 2,797 6,827 2,999 6,864 3,209 7,015 3,905 7,350 4,623 7,774 5,221 32.00 5,783 2,418 5,821 3,394 5,860 3,624 5,921 3,937 6,187 4,619 6,626 5,301 7,160 5,880 33.00 4,770 2,835 4,877 4,093 4,973 4,428 5,096 4,700 5,411 5,367 5,893 6,036 6,467 6,618 34.00 3,698 3,384 3,949 5,023 4,080 5,295 4,263 5,511 4,698 6,158 5,378 6,792 6,028 7,339 35.00 2,979 4,450 3,251 6,019 3,329 6,202 3,490 6,349 4,081 6,904 4,820 7,481 5,502 8,015 36.00 2,538 5,480 2,683 7,000 2,758 7,083 2,845 7,223 3,490 7,741 4,280 8,292 4,977 8,790 37.00 2,139 6,483 2,212 7,990 2,271 8,091 2,351 8,223 2,988 8,603 3,818 9,103 4,548 9,601 38.00 1,741 7,483 1,785 8,986 1,842 9,054 1,908 9,161 2,571 9,494 3,426 9,961 4,134 10,421 39.00 1,366 8,483 1,401 9,983 1,459 10,028 1,528 10,110 2,195 10,394 3,044 10,823 3,783 11,253 40.00 1,046 9,483 1,072 10,983 1,129 11,016 1,197 11,078 1,869 11,320 2,702 11,704 3,405 12,119 41.00 797 10,483 837 11,983 840 11,998 902 12,053 1,585 12,252 2,401 12,603 3,110 12,972 42.00 613 11,483 661 12,983 608 12,987 676 13,032 1,347 13,198 2,122 13,509 2,840 13,866 43.00 479 12,483 535 13,983 475 13,987 537 14,009 1,147 14,154 1,882 14,437 2,554 14,766 44.00 382 13,483 438 14,983 382 14,987 393 15,009 965 15,121 1,628 15,359 2,309 15,664 45.00 373 14,483 373 15,983 373 15,987 - - 785 16,094 1,454 16,312 2,092 16,592 46.00 373 15,483 373 16,983 373 16,987 - - 669 17,065 1,251 17,251 1,870 17,513 47.00 373 16,483 - - 373 17,987 - - 583 18,048 1,097 18,213 - - 48.00 373 17,483 - - 373 18,987 - - 468 19,029 972 19,179 - - 49.00 373 18,483 - - 373 19,987 - - 373 20,026 832 20,142 - - 50.00 - - - - 373 20,986 - - 373 21,002 750 21,124 - - 52.50 - - - - 373 23,486 - - 373 23,500 489 23,557 - - 55.00 - - - - 373 25,986 - - 373 25,999 - - - -

Back to Top
PAI (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 38.00 16,491 421 16,500 421 16,542 436 16,608 503 16,807 915 16,945 1,717 17,149 2,249 39.00 15,991 421 16,002 421 16,051 441 16,128 579 16,358 1,042 16,511 1,891 16,730 2,431 40.00 15,491 421 15,502 421 15,569 451 15,653 673 15,906 1,172 16,082 2,064 16,640 2,630 41.00 14,991 421 15,009 426 15,084 525 15,185 765 15,455 1,309 15,914 2,230 16,237 2,862 42.00 14,491 421 14,516 431 14,600 598 14,716 889 15,014 1,453 15,486 2,416 15,795 3,071 43.00 13,991 421 14,022 512 14,121 693 14,251 1,020 14,733 1,619 15,081 2,610 15,398 3,288 44.00 13,491 451 13,543 599 13,648 813 13,792 1,135 14,301 1,779 14,649 2,791 15,001 3,507 45.00 12,991 540 13,038 717 13,178 944 13,336 1,308 13,874 1,944 14,225 2,986 14,619 3,756 46.00 12,491 646 12,553 846 12,712 1,079 12,977 1,461 13,422 2,143 13,806 3,212 14,235 3,978 47.00 11,991 769 12,067 982 12,250 1,241 12,541 1,619 12,998 2,342 13,415 3,459 13,852 4,217 48.00 11,491 912 11,584 1,130 11,849 1,403 12,073 1,814 12,586 2,528 13,025 3,695 13,465 4,463 49.00 10,990 1,071 11,104 1,292 11,395 1,595 11,633 2,003 12,171 2,704 12,637 3,932 13,086 4,699 50.00 10,490 1,258 10,673 1,471 10,939 1,786 11,195 2,192 11,744 2,953 12,231 4,164 12,742 4,953 52.50 9,238 1,739 9,478 1,963 9,811 2,311 10,135 2,752 10,743 3,511 11,318 4,856 11,899 5,652 55.00 7,982 2,247 8,319 2,519 8,846 2,925 9,111 3,397 9,793 4,187 10,453 5,553 11,038 6,363 57.50 6,716 2,788 7,214 3,156 7,721 3,643 8,134 4,113 8,888 4,895 9,596 6,325 10,334 7,160 60.00 5,440 3,391 6,161 3,880 6,716 4,446 7,214 4,899 8,046 5,659 8,778 7,099 9,561 7,943 62.50 4,232 4,131 5,169 4,779 5,848 5,355 6,356 5,769 7,228 6,516 7,992 7,941 8,892 8,823 65.00 3,469 5,265 4,265 5,823 5,018 6,322 5,559 6,698 6,493 7,349 7,289 8,816 8,259 9,723 67.50 2,856 6,552 3,482 6,931 4,266 7,350 4,838 7,709 5,768 8,360 6,595 9,741 7,618 10,650 70.00 2,312 7,820 2,809 8,087 3,608 8,430 4,174 8,745 5,088 9,340 5,989 10,670 7,087 11,610 72.50 1,812 9,090 2,206 9,259 2,988 9,540 3,558 9,820 4,464 10,351 5,376 11,635 6,526 12,555 75.00 1,361 10,340 1,726 10,455 2,453 10,684 3,000 10,929 3,875 11,402 4,842 12,655 6,018 13,583 77.50 977 11,591 1,340 11,672 1,987 11,844 2,512 12,042 3,346 12,477 4,317 13,684 5,547 14,607 80.00 712 12,841 1,012 12,892 1,576 13,024 2,079 13,197 2,860 13,586 3,849 14,713 5,078 15,628 82.50 526 14,091 758 14,120 1,235 14,223 1,693 14,372 2,422 14,689 3,412 15,742 4,650 16,709 85.00 421 15,341 549 15,363 967 15,434 1,365 15,538 2,023 15,849 2,992 16,798 4,282 17,754 87.50 421 16,591 426 16,602 760 16,655 1,109 16,729 1,690 17,004 2,642 17,795 3,881 18,856 90.00 421 17,841 421 17,841 564 17,879 878 17,940 1,370 18,127 2,277 18,749 3,546 19,944 92.50 421 19,091 421 19,091 455 19,119 691 19,165 1,142 19,279 2,000 20,024 3,231 21,091 95.00 421 20,341 421 20,341 421 20,341 - - 914 20,473 1,728 21,291 - - 97.50 421 21,591 421 21,591 421 21,591 - - 747 21,679 1,468 22,562 - - 100.00 421 22,841 421 22,841 421 22,841 - - 628 22,841 1,282 24,025 - - 102.50 421 24,091 - - 421 24,091 - - 490 24,091 1,064 25,206 - - 105.00 421 25,341 - - 421 25,341 - - 458 25,341 945 26,423 - - 107.50 421 26,591 - - 421 26,591 - - 429 26,591 778 27,623 - - 110.00 - - - - 421 27,841 - - 421 27,841 661 28,843 - - 112.50 - - - - 421 29,091 - - 421 29,091 530 30,049 - - 115.00 - - - - 421 30,341 - - 421 30,341 501 31,301 - - 117.50 - - - - 421 31,591 - - 421 31,591 - - - - 120.00 - - - - 421 32,841 - - 421 32,841 - - - - 122.50 - - - - 421 34,091 - - 421 34,091 - - - - 125.00 - - - - 421 35,341 - - 421 35,341 - - - - 127.50 - - - - 421 36,591 - - 421 36,591 - - - - 130.00 - - - - 421 37,841 - - 421 37,841 - - - - 132.50 - - - - 421 39,091 - - - - - - - -

Back to Top
PEC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.55 - - - - 5,529 102 - - - - - - - - 1.60 - - - - 5,429 102 - - - - - - - - 1.65 - - - - 5,329 102 - - - - - - - - 1.70 - - - - 5,229 102 - - - - - - - - 1.75 - - - - 5,129 102 - - 5,131 102 - - - - 1.80 - - - - 5,029 102 - - 5,031 102 - - - - 1.85 - - - - 4,929 102 - - 4,931 102 - - - - 1.90 4,829 102 4,829 102 4,829 102 - - 4,831 102 4,831 102 - - 1.95 4,729 102 4,729 102 4,729 102 - - 4,731 102 4,732 102 - - 2.00 4,629 102 4,629 102 4,629 102 - - 4,631 102 4,632 102 - - 2.10 4,429 102 4,429 102 4,429 102 - - 4,431 102 4,432 106 4,472 169 2.20 4,229 102 4,229 102 4,229 102 - - 4,231 102 4,267 115 4,273 222 2.30 4,029 102 4,029 102 4,031 102 - - 4,031 102 4,068 123 4,103 274 2.40 3,829 102 3,829 102 3,831 102 - - 3,831 110 3,869 187 3,904 320 2.50 3,629 102 3,629 102 3,631 102 3,631 102 3,661 118 3,695 242 3,729 371 2.60 3,429 102 3,429 102 3,431 102 3,431 109 3,461 129 3,521 292 3,557 449 2.70 3,229 102 3,229 109 3,231 110 3,231 119 3,285 190 3,343 350 3,380 521 2.80 3,029 113 3,029 126 3,031 126 3,053 131 3,085 250 3,187 428 3,227 600 2.90 2,829 134 2,829 146 2,831 147 2,855 147 2,927 304 3,005 509 3,048 675 3.00 2,629 162 2,629 172 2,648 172 2,672 211 2,745 358 2,827 588 2,908 768 3.10 2,429 196 2,429 206 2,448 240 2,488 276 2,581 447 2,681 689 2,751 892 3.20 2,229 242 2,240 248 2,277 304 2,320 339 2,397 496 2,521 792 2,604 976 3.30 2,029 296 2,039 301 2,089 371 2,133 431 2,248 585 2,373 884 2,463 1,099 3.40 1,829 364 1,847 385 1,900 460 1,961 524 2,079 688 2,227 1,009 2,336 1,227 3.50 1,629 440 1,664 485 1,738 551 1,804 640 1,925 794 2,095 1,114 2,223 1,333 3.60 1,429 520 1,479 584 1,559 642 1,644 746 1,788 916 1,961 1,258 2,097 1,469 3.70 1,224 611 1,291 685 1,407 772 1,498 857 1,648 1,041 1,827 1,382 2,001 1,611 3.80 1,014 703 1,124 825 1,252 909 1,348 1,006 1,526 1,174 1,728 1,534 1,888 1,736 3.90 831 843 969 951 1,111 1,059 1,215 1,149 1,419 1,318 1,607 1,660 1,791 1,880 4.00 703 1,012 815 1,106 967 1,218 1,098 1,307 1,291 1,459 1,510 1,804 1,696 2,040 4.10 611 1,219 705 1,290 859 1,380 978 1,474 1,202 1,632 1,422 1,964 1,595 2,183 4.20 520 1,424 610 1,480 752 1,564 878 1,631 1,090 1,775 1,320 2,124 1,515 2,332 4.30 442 1,624 518 1,668 665 1,751 776 1,808 998 1,956 1,239 2,302 1,418 2,494 4.40 372 1,823 447 1,864 580 1,930 696 1,990 927 2,115 1,170 2,452 1,335 2,654 4.50 313 2,029 379 2,058 491 2,108 614 2,164 832 2,290 1,089 2,628 1,267 2,818 4.60 267 2,229 312 2,252 432 2,302 531 2,356 760 2,463 997 2,801 1,190 2,984 4.70 228 2,429 240 2,445 375 2,491 477 2,532 685 2,639 929 2,964 1,134 3,144 4.80 199 2,629 212 2,645 315 2,680 424 2,719 640 2,820 867 3,137 1,063 3,333 4.90 174 2,829 190 2,829 251 2,869 369 2,921 561 3,009 796 3,328 1,021 3,496 5.00 155 3,029 171 3,029 178 3,071 312 3,111 515 3,199 754 3,491 967 3,659 5.25 121 3,529 138 3,529 155 3,545 236 3,581 412 3,665 604 3,963 855 4,119 5.50 102 4,029 115 4,029 138 4,029 155 4,051 303 4,133 508 4,428 720 4,583 5.75 102 4,529 105 4,529 126 4,529 142 4,529 234 4,619 416 4,911 632 5,051

Back to Top
PEN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 100.00 18,928 499 - - 18,984 531 - - 19,427 1,364 20,010 2,209 - - 102.50 18,428 499 - - 18,499 543 - - 18,994 1,491 19,618 2,402 - - 105.00 17,928 499 - - 18,016 577 - - 18,564 1,636 19,229 2,597 - - 107.50 17,428 499 - - 17,537 672 - - 18,142 1,824 18,849 2,788 - - 110.00 16,928 499 - - 17,059 782 - - 17,725 2,011 18,474 3,018 - - 112.50 16,428 499 16,450 609 16,586 900 16,784 1,297 17,313 2,192 18,103 3,250 18,908 4,187 115.00 15,928 500 15,959 732 16,116 1,027 16,336 1,455 16,908 2,374 17,740 3,485 18,578 4,421 117.50 15,428 596 15,467 850 15,650 1,170 15,896 1,634 16,508 2,603 17,385 3,720 18,333 4,686 120.00 14,928 709 14,979 985 15,191 1,316 15,460 1,834 16,115 2,825 17,031 3,996 17,993 4,972 122.50 14,428 837 14,492 1,126 14,734 1,483 15,030 1,995 15,729 3,045 16,778 4,271 17,669 5,345 125.00 13,928 983 14,009 1,289 14,283 1,650 14,606 2,214 15,347 3,317 16,425 4,551 17,349 5,614 127.50 13,428 1,144 13,527 1,453 13,838 1,835 14,188 2,434 15,076 3,564 16,084 4,832 17,027 5,894 130.00 12,928 1,320 13,051 1,634 13,399 2,030 13,778 2,644 14,701 3,832 15,736 5,095 16,715 6,173 132.50 12,428 1,504 12,579 1,824 12,967 2,237 13,410 2,887 14,281 4,101 15,411 5,365 16,418 6,459 135.00 11,928 1,699 12,111 2,025 12,542 2,462 13,005 3,186 13,916 4,369 15,087 5,639 16,117 6,793 137.50 11,428 1,895 11,648 2,236 12,139 2,755 12,609 3,445 13,557 4,621 14,767 5,961 15,829 7,109 140.00 10,928 2,094 11,190 2,461 11,743 3,008 12,219 3,700 13,207 4,924 14,495 6,281 15,591 7,420 142.50 10,428 2,293 10,738 2,706 11,310 3,266 11,835 3,994 12,862 5,234 14,142 6,588 15,311 7,712 145.00 9,926 2,495 10,312 2,954 10,904 3,568 11,457 4,289 12,522 5,544 13,840 6,873 14,987 8,017 147.50 9,424 2,698 9,869 3,210 10,507 3,862 11,089 4,589 12,180 5,840 13,544 7,163 14,719 8,330 150.00 8,922 2,904 9,433 3,483 10,118 4,156 10,726 4,888 11,856 6,138 13,266 7,460 14,448 8,646 152.50 8,416 3,117 9,005 3,759 9,736 4,477 10,371 5,204 11,540 6,447 12,963 7,793 14,190 8,980 155.00 7,907 3,335 8,570 4,058 9,362 4,812 10,025 5,541 11,229 6,783 12,685 8,147 13,944 9,333 157.50 7,403 3,568 8,158 4,356 8,996 5,140 9,685 5,882 10,923 7,132 12,416 8,469 13,696 9,661 160.00 6,889 3,818 7,757 4,676 8,641 5,472 9,355 6,221 10,627 7,441 12,166 8,796 13,454 10,004 162.50 6,359 4,087 7,378 5,000 8,294 5,828 9,034 6,513 10,337 7,757 11,907 9,131 13,214 10,349 165.00 5,828 4,377 6,993 5,331 7,959 6,182 8,720 6,884 10,056 8,084 11,652 9,470 12,981 10,693 167.50 5,309 4,691 6,620 5,674 7,632 6,545 8,417 7,259 9,772 8,456 11,403 9,811 12,751 11,050 170.00 4,956 5,043 6,259 6,027 7,317 6,917 8,105 7,630 9,547 8,839 11,158 10,176 12,527 11,409 172.50 4,630 5,396 5,914 6,407 6,987 7,292 7,836 7,974 9,253 9,166 10,912 10,557 12,308 11,722 175.00 4,328 5,883 5,572 6,818 6,710 7,671 7,556 8,317 9,013 9,543 10,680 10,893 12,095 12,110 177.50 4,049 6,406 5,255 7,263 6,423 8,098 7,285 8,722 8,774 9,908 10,487 11,277 11,919 12,487 180.00 3,798 6,931 4,950 7,686 6,128 8,492 6,998 9,134 8,505 10,282 10,232 11,646 11,710 12,868 182.50 3,551 7,464 4,658 8,127 5,859 8,893 6,764 9,513 8,269 10,679 10,014 12,035 11,472 13,255 185.00 3,320 7,978 4,380 8,550 5,603 9,325 6,520 9,895 8,038 11,075 9,770 12,430 11,273 13,647 187.50 3,099 8,489 4,108 8,995 5,360 9,753 6,262 10,293 7,816 11,468 9,562 12,807 11,083 14,008 190.00 2,884 8,996 3,861 9,470 5,139 10,168 6,054 10,732 7,599 11,867 9,358 13,169 10,884 14,395 192.50 2,676 9,500 3,635 9,939 4,915 10,583 5,830 11,182 7,365 12,271 9,193 13,578 10,708 14,779 195.00 2,471 10,004 3,410 10,406 4,691 11,031 - - 7,161 12,671 9,000 13,984 - - 197.50 2,270 10,506 3,199 10,852 4,477 11,500 - - 6,962 13,090 8,809 14,399 - - 200.00 2,070 11,007 - - 4,281 11,905 - - 6,787 13,471 8,624 14,811 - - 205.00 1,689 12,008 - - 3,907 12,796 - - 6,419 14,285 8,270 15,650 - - 210.00 1,353 13,008 - - 3,562 13,759 - - 6,069 15,151 7,934 16,470 - - 215.00 1,071 14,008 - - 3,184 14,685 - - 5,747 16,042 7,611 17,298 - - 220.00 845 15,008 - - 2,872 15,601 - - 5,431 16,924 7,304 18,186 - - 225.00 669 16,008 - - 2,588 16,432 - - 5,152 17,791 7,015 19,094 - - 230.00 534 17,008 - - 2,329 17,368 - - 4,848 18,704 6,732 19,975 - - 235.00 499 18,008 - - 2,093 18,327 - - 4,571 19,583 6,478 20,856 - - 240.00 499 19,008 - - 1,878 19,285 - - 4,308 20,467 6,132 21,712 - - 245.00 499 20,008 - - 1,686 20,243 - - 4,063 21,392 5,875 22,594 - -

Back to Top
PHT (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 38.00 11,903 374 11,905 406 11,932 561 11,994 717 12,200 1,075 12,581 1,712 12,986 2,274 39.00 11,403 458 11,406 524 11,444 690 11,521 857 11,756 1,253 12,174 1,911 12,611 2,497 40.00 10,903 560 10,907 645 10,957 833 11,051 1,003 11,318 1,415 11,778 2,132 12,243 2,710 41.00 10,403 684 10,408 788 10,472 984 10,586 1,171 10,888 1,620 11,386 2,349 11,878 2,959 42.00 9,903 828 9,912 935 9,996 1,150 10,132 1,356 10,469 1,834 11,005 2,578 11,526 3,223 43.00 9,403 993 9,418 1,107 9,522 1,330 9,679 1,549 10,056 2,039 10,636 2,835 11,182 3,481 44.00 8,903 1,172 8,925 1,295 9,055 1,530 9,239 1,756 9,654 2,292 10,269 3,092 10,845 3,737 45.00 8,403 1,365 8,434 1,491 8,595 1,742 8,805 1,982 9,262 2,542 9,915 3,337 10,516 4,011 46.00 7,901 1,562 7,949 1,707 8,144 1,970 8,444 2,217 8,877 2,792 9,568 3,629 10,196 4,320 47.00 7,401 1,764 7,466 1,936 7,744 2,213 8,022 2,475 8,500 3,082 9,228 3,927 9,881 4,614 48.00 6,898 1,969 6,990 2,181 7,302 2,475 7,640 2,738 8,137 3,373 8,900 4,217 9,581 4,906 49.00 6,391 2,181 6,506 2,436 6,870 2,745 7,235 3,016 7,780 3,661 8,580 4,501 9,284 5,203 50.00 5,881 2,402 6,068 2,715 6,451 3,036 6,845 3,290 7,439 3,986 8,272 4,834 8,994 5,541 52.50 4,577 3,041 4,944 3,468 5,449 3,787 5,899 4,080 6,621 4,800 7,530 5,659 8,305 6,370 55.00 3,541 3,856 4,027 4,313 4,591 4,645 5,077 5,002 5,871 5,711 6,841 6,544 7,661 7,241 57.50 2,805 5,042 3,276 5,320 3,782 5,638 4,320 5,981 5,181 6,655 6,208 7,445 7,064 8,158 60.00 2,216 6,333 2,617 6,460 3,118 6,739 3,671 7,046 4,558 7,630 5,627 8,421 6,506 9,082 62.50 1,693 7,598 2,054 7,657 2,514 7,864 3,104 8,115 3,996 8,679 5,090 9,402 5,992 10,078 65.00 1,220 8,853 1,586 8,873 2,026 9,042 2,589 9,250 3,496 9,748 4,596 10,440 5,511 11,068 67.50 853 10,103 1,194 10,112 1,621 10,233 2,146 10,403 3,049 10,841 4,154 11,491 5,073 12,102 70.00 598 11,353 895 11,357 1,290 11,442 1,763 11,587 2,648 11,967 3,740 12,564 4,664 13,162 72.50 427 12,603 643 12,604 1,008 12,662 1,440 12,781 2,296 13,108 3,372 13,670 4,285 14,201 75.00 368 13,853 452 13,853 786 13,894 1,180 13,987 1,985 14,273 3,031 14,772 3,939 15,317 77.50 368 15,103 373 15,102 600 15,129 931 15,202 1,709 15,443 2,726 15,922 3,622 16,419 80.00 368 16,353 368 16,353 457 16,370 - - 1,473 16,639 2,456 17,059 3,326 17,521 82.50 368 17,603 368 17,603 393 17,613 - - 1,272 17,836 2,203 18,222 3,052 18,674 85.00 368 18,853 368 18,853 383 18,860 - - 1,089 19,044 1,978 19,400 - - 87.50 368 20,103 368 20,103 378 20,107 - - 934 20,259 1,777 20,571 - - 90.00 368 21,353 368 21,353 373 21,354 - - 801 21,480 1,590 21,770 - - 92.50 368 22,603 368 22,603 368 22,603 - - 678 22,711 1,430 22,966 - - 95.00 368 23,853 368 23,853 368 23,853 - - 581 23,933 1,285 24,165 - - 97.50 368 25,103 368 25,103 368 25,103 - - 498 25,171 1,150 25,377 - - 100.00 368 26,353 368 26,353 368 26,353 - - 430 26,408 1,035 26,596 - - 102.50 368 27,603 - - 368 27,603 - - 413 27,645 929 27,809 - - 105.00 368 28,853 - - 368 28,853 - - 403 28,887 821 29,033 - - 107.50 368 30,103 - - 368 30,103 - - 393 30,132 737 30,265 - - 110.00 368 31,353 - - 368 31,353 - - 388 31,377 667 31,492 - - 112.50 368 32,603 - - 368 32,603 - - 383 32,622 594 32,720 - - 115.00 368 33,853 - - 368 33,853 - - 378 33,867 536 33,955 - - 117.50 368 35,103 - - 368 35,103 - - 373 35,110 476 35,192 - - 120.00 368 36,353 - - 368 36,353 - - 368 36,360 433 36,433 - - 122.50 - - - - 368 37,603 - - 368 37,610 - - - - 125.00 - - - - 368 38,853 - - 368 38,853 - - - - 127.50 - - - - 368 40,103 - - 368 40,103 - - - - 130.00 - - - - 368 41,353 - - 368 41,353 - - - - 132.50 - - - - 368 42,603 - - 368 42,603 - - - - 135.00 - - - - 368 43,853 - - 368 43,853 - - - - 137.50 - - - - 368 45,103 - - 368 45,103 - - - - 140.00 - - - - 368 46,353 - - 368 46,353 - - - - 142.50 - - - - 368 47,603 - - - - - - - - 145.00 - - - - 368 48,853 - - - - - - - - 147.50 - - - - 368 50,103 - - - - - - - - 150.00 - - - - 368 51,353 - - - - - - - - 152.50 - - - - 368 52,603 - - - - - - - - 155.00 - - - - 368 53,853 - - - - - - - - 157.50 - - - - 368 55,103 - - - - - - - - 160.00 - - - - 368 56,353 - - - - - - - -

Back to Top
PIC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.40 - - - - 7,398 139 - - 7,399 167 - - - - 4.50 - - - - 7,198 139 - - 7,199 176 - - - - 4.60 6,997 139 6,998 139 6,998 139 - - 6,999 187 7,002 275 - - 4.70 6,797 139 6,798 139 6,798 139 - - 6,799 196 6,802 291 - - 4.80 6,597 139 6,598 139 6,598 139 - - 6,599 207 6,692 305 - - 4.90 6,397 139 6,398 139 6,398 142 - - 6,400 216 6,495 399 6,558 750 5.00 6,197 139 6,198 139 6,198 151 6,199 179 6,280 227 6,299 481 6,363 814 5.25 5,697 139 5,698 139 5,698 171 5,699 200 5,787 258 5,856 674 5,921 1,000 5.50 5,197 139 5,198 150 5,198 194 5,264 231 5,338 369 5,404 813 5,505 1,239 5.75 4,697 139 4,698 174 4,698 227 4,768 340 4,913 526 4,983 1,044 5,139 1,466 6.00 4,197 170 4,198 207 4,255 270 4,339 444 4,480 709 4,585 1,293 4,758 1,726 6.25 3,697 238 3,698 254 3,788 452 3,896 596 4,087 915 4,223 1,568 4,416 2,013 6.50 3,197 343 3,234 385 3,362 612 3,490 813 3,725 1,136 3,861 1,830 4,069 2,264 6.75 2,697 498 2,772 568 2,939 834 3,108 1,042 3,349 1,391 3,514 2,130 3,749 2,568 7.00 2,197 690 2,346 819 2,558 1,101 2,731 1,333 3,020 1,677 3,190 2,442 3,452 2,877 7.25 1,693 901 1,914 1,131 2,175 1,413 2,376 1,632 2,753 1,997 2,884 2,787 3,181 3,227 7.50 1,185 1,197 1,534 1,518 1,825 1,769 2,059 1,971 2,413 2,296 2,659 3,129 2,970 3,570 7.75 901 1,685 1,199 1,922 1,508 2,149 1,762 2,339 2,158 2,638 2,391 3,556 2,728 3,976 8.00 690 2,197 926 2,347 1,257 2,549 1,513 2,710 1,910 3,007 2,139 3,955 2,496 4,362 8.25 506 2,697 693 2,791 1,014 2,982 1,296 3,124 1,694 3,388 1,907 4,345 2,291 4,754 8.50 367 3,197 525 3,248 846 3,387 1,093 3,546 1,492 3,793 1,710 4,759 2,091 5,161 8.75 274 3,697 408 3,731 669 3,831 907 3,952 1,304 4,200 1,533 5,200 1,902 5,572 9.00 211 4,197 288 4,197 520 4,306 742 4,410 1,136 4,625 1,350 5,621 1,740 5,970 9.25 168 4,697 255 4,697 417 4,756 605 4,866 990 5,055 1,204 6,047 1,570 6,400 9.50 139 5,197 230 5,197 303 5,254 513 5,310 834 5,504 1,021 6,516 1,433 6,820 9.75 139 5,697 210 5,697 278 5,697 417 5,807 706 5,951 902 6,952 1,282 7,264 10.00 - - - - 256 6,197 - - 623 6,387 - - - - 10.50 - - - - 224 7,197 - - 444 7,348 - - - -

Back to Top
PIN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.70 5,495 184 5,495 200 5,495 201 - - 5,495 245 5,495 278 5,495 308 1.75 5,245 189 5,245 217 5,245 220 5,245 229 5,245 260 5,245 296 5,357 445 1.80 4,995 209 4,995 240 4,995 242 4,995 242 4,995 277 4,995 319 5,107 562 1.85 4,745 233 4,745 265 4,745 266 4,745 266 4,745 297 4,745 339 4,916 665 1.90 4,495 262 4,495 293 4,495 294 4,495 296 4,495 317 4,583 477 4,720 775 1.95 4,245 296 4,245 329 4,245 330 4,245 331 4,245 337 4,330 594 4,466 871 2.00 3,995 337 3,995 371 3,995 373 3,995 373 3,995 480 4,135 714 4,319 969 2.10 3,495 446 3,495 482 3,495 483 3,495 483 3,545 640 3,726 929 3,903 1,230 2.20 2,995 596 2,995 635 2,995 679 3,020 725 3,122 876 3,352 1,194 3,580 1,473 2.30 2,495 782 2,495 855 2,503 888 2,537 961 2,725 1,160 2,965 1,502 3,210 1,761 2.40 1,995 982 1,993 1,082 2,050 1,142 2,141 1,239 2,316 1,441 2,668 1,811 2,920 2,060 2.50 1,479 1,211 1,511 1,402 1,621 1,492 1,743 1,589 1,987 1,810 2,312 2,150 2,576 2,432 2.60 1,102 1,679 1,192 1,811 1,282 1,914 1,412 2,006 1,691 2,209 2,038 2,477 2,316 2,750 2.70 902 2,182 932 2,304 995 2,364 1,123 2,444 1,440 2,591 1,752 2,887 2,097 3,112 2.80 713 2,695 708 2,800 796 2,833 887 2,874 1,178 3,043 1,520 3,292 1,836 3,510 2.90 559 3,195 556 3,295 621 3,318 729 3,354 970 3,484 1,337 3,686 1,658 3,903 3.00 447 3,695 452 3,795 452 3,820 570 3,830 837 3,920 1,225 4,122 1,499 4,326 3.10 367 4,195 381 4,295 382 4,295 397 4,332 692 4,386 1,034 4,548 1,251 4,759 3.20 310 4,695 330 4,795 334 4,795 366 4,797 553 4,851 915 5,003 1,145 5,168 3.30 269 5,195 293 5,295 302 5,295 335 5,297 390 5,352 700 5,468 1,031 5,637 3.40 237 5,695 262 5,795 285 5,795 313 5,797 358 5,852 561 5,923 922 6,091 3.50 212 6,195 - - 268 6,295 - - 341 6,298 394 6,423 - - 3.60 193 6,695 - - 250 6,795 - - 325 6,798 379 6,873 - - 3.70 - - - - 242 7,295 - - 309 7,298 363 7,373 - - 3.80 - - - - 236 7,795 - - 297 7,798 347 7,875 - -

Back to Top
RFP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 C2209 P2209 3.40 1,512 83 1,512 87 1,512 87 1,530 110 1,536 211 1,544 263 3.50 1,472 93 1,472 97 1,474 97 1,494 125 1,501 227 1,513 288 3.60 1,432 103 1,432 106 1,434 106 1,461 138 1,465 251 1,476 310 3.70 1,392 114 1,392 117 1,394 117 1,425 157 1,432 271 1,444 331 3.80 1,352 126 1,352 129 1,354 129 1,388 170 1,400 294 1,412 356 3.90 1,312 139 1,312 140 1,317 140 1,354 188 1,364 315 1,380 379 4.00 1,272 152 1,272 154 1,277 159 1,318 202 1,329 338 1,348 404 4.10 1,232 167 1,233 168 1,240 176 1,284 220 1,300 367 1,317 430 4.20 1,192 182 1,193 183 1,201 194 1,254 239 1,268 392 1,285 456 4.30 1,152 198 1,153 198 1,164 211 1,220 260 1,237 414 1,256 482 4.40 1,112 214 1,114 214 1,125 228 1,186 278 1,202 439 1,226 508 4.50 1,072 228 1,073 231 1,089 250 1,154 300 1,173 467 1,200 536 4.60 1,032 244 1,034 250 1,050 267 1,124 322 1,146 496 1,170 563 4.70 992 260 996 268 1,014 287 1,093 343 1,116 525 1,145 592 4.80 952 276 956 287 978 307 1,061 364 1,088 555 1,118 621 4.90 912 292 918 307 945 327 1,033 390 1,058 580 1,090 651 5.00 872 308 880 328 908 351 1,005 415 1,033 612 1,066 677 5.25 770 348 786 383 824 409 934 483 968 689 1,009 755 5.50 668 393 696 441 744 473 869 556 905 763 949 831 5.75 561 448 608 505 666 539 806 631 845 847 896 911 6.00 472 518 533 576 596 612 746 708 792 929 846 995 6.25 412 629 469 654 529 688 690 788 737 1,012 794 1,077 6.50 365 733 415 740 465 772 637 868 689 1,100 753 1,157 6.75 323 834 363 837 408 864 587 954 644 1,185 713 1,245 7.00 283 936 315 936 361 958 545 1,042 603 1,273 674 1,332 7.25 244 1,036 272 1,036 318 1,053 499 1,129 560 1,365 632 1,420 7.50 210 1,136 236 1,136 278 1,149 461 1,220 524 1,453 601 1,508 7.75 179 1,236 199 1,236 243 1,246 423 1,308 488 1,545 568 1,598 8.00 152 1,336 168 1,336 215 1,345 389 1,402 457 1,638 539 1,690 8.25 131 1,436 138 1,436 186 1,442 356 1,493 427 1,730 504 1,781 8.50 114 1,536 121 1,536 164 1,541 328 1,588 396 1,822 481 1,869 8.75 99 1,636 107 1,636 145 1,641 299 1,681 367 1,918 459 1,962 9.00 87 1,736 97 1,736 125 1,740 278 1,777 348 2,014 435 2,057 9.25 78 1,836 87 1,836 103 1,838 255 1,873 324 2,108 - - 9.50 70 1,936 79 1,936 79 1,937 232 1,969 302 2,204 - - 9.75 63 2,036 73 2,036 73 2,037 210 2,065 279 2,298 - - 10.00 58 2,136 - - 67 2,137 195 2,161 260 2,396 - - 10.50 54 2,336 - - 58 2,336 167 2,357 234 2,589 - - 11.00 54 2,536 - - 54 2,536 137 2,552 198 2,784 - - 11.50 54 2,736 - - 54 2,736 118 2,750 171 2,978 - - 12.00 54 2,936 - - 54 2,936 99 2,946 154 3,176 - - 12.50 54 3,136 - - 54 3,136 78 3,144 137 3,373 - - 13.00 - - - - 54 3,336 54 3,341 119 3,569 - - 13.50 - - - - 54 3,536 54 3,541 101 3,765 - - 14.00 - - - - 54 3,736 54 3,741 82 3,965 - - 14.50 - - - - 54 3,936 54 3,941 57 4,161 - - 15.00 - - - - 54 4,136 54 4,136 55 4,361 - -

Back to Top
RKB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:CNY Strike C2112 P2112 75.00 3,380 3,259

Back to Top
SAN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 9.50 4,905 277 4,906 287 4,906 287 - - 4,922 344 4,946 417 4,970 460 9.75 4,805 305 4,806 313 4,806 315 4,810 337 4,825 375 4,853 451 4,878 497 10.00 4,705 336 4,706 343 4,706 344 4,711 372 4,729 411 4,761 492 4,787 538 10.50 4,505 403 4,506 406 4,507 416 4,514 442 4,537 484 4,575 573 4,614 629 11.00 4,305 474 4,306 476 4,307 494 4,361 520 4,371 564 4,398 660 4,441 718 11.50 4,105 550 4,105 551 4,141 573 4,163 599 4,175 650 4,222 753 4,275 815 12.00 3,905 629 3,905 629 3,942 655 3,969 686 3,982 741 4,049 854 4,107 917 12.50 3,705 708 3,705 711 3,743 742 3,776 778 3,798 835 3,882 955 3,950 1,025 13.00 3,503 787 3,513 795 3,546 834 3,586 874 3,622 938 3,718 1,066 3,798 1,135 13.50 3,305 867 3,311 881 3,353 932 3,401 977 3,450 1,046 3,561 1,179 3,644 1,254 14.00 3,105 946 3,110 971 3,161 1,033 3,220 1,081 3,280 1,160 3,404 1,302 3,502 1,375 14.50 2,905 1,026 2,910 1,068 2,973 1,141 3,040 1,196 3,118 1,276 3,254 1,423 3,361 1,500 15.00 2,705 1,106 2,710 1,166 2,789 1,254 2,866 1,316 2,958 1,399 3,112 1,552 3,221 1,633 15.50 2,505 1,186 2,512 1,275 2,609 1,374 2,700 1,438 2,804 1,528 2,967 1,681 3,094 1,764 16.00 2,299 1,268 2,316 1,391 2,436 1,499 2,535 1,570 2,656 1,661 2,835 1,812 2,967 1,895 16.50 2,093 1,357 2,125 1,514 2,265 1,630 2,379 1,698 2,512 1,790 2,705 1,945 2,840 2,028 17.00 1,881 1,461 1,964 1,642 2,094 1,758 2,220 1,827 2,391 1,926 2,599 2,081 2,728 2,165 17.50 1,658 1,604 1,816 1,775 1,954 1,895 2,068 1,967 2,250 2,066 2,483 2,222 2,639 2,306 18.00 1,491 1,833 1,680 1,915 1,819 2,038 1,925 2,110 2,119 2,213 2,339 2,370 2,512 2,461 18.50 1,383 2,049 1,552 2,069 1,693 2,184 1,793 2,259 1,987 2,360 2,220 2,523 2,398 2,625 19.00 1,292 2,257 1,435 2,228 1,573 2,344 1,675 2,414 1,870 2,520 2,112 2,679 2,304 2,797 19.50 1,208 2,455 1,326 2,426 1,465 2,505 1,569 2,572 1,751 2,679 2,002 2,835 2,211 2,950 20.00 1,126 2,657 1,222 2,632 1,364 2,669 1,466 2,739 1,646 2,852 1,901 3,040 2,106 3,151 21.00 966 3,057 1,040 3,042 1,174 3,058 1,277 3,095 1,448 3,198 1,712 3,390 1,926 3,500 22.00 808 3,457 872 3,447 1,009 3,456 1,113 3,484 1,272 3,572 1,548 3,753 1,753 3,850 23.00 661 3,857 723 3,850 863 3,854 962 3,876 1,116 3,948 1,396 4,115 1,601 4,215 24.00 533 4,257 597 4,253 741 4,254 843 4,268 979 4,330 1,264 4,491 1,464 4,572 25.00 428 4,657 485 4,655 626 4,654 731 4,665 865 4,714 1,132 4,863 1,333 4,948 26.00 347 5,057 395 5,055 526 5,055 626 5,063 761 5,105 1,023 5,245 1,227 5,320 27.00 284 5,457 307 5,455 436 5,455 534 5,459 670 5,493 917 5,626 1,126 5,693 28.00 236 5,857 260 5,857 368 5,855 461 5,862 594 5,888 834 6,012 1,020 6,077 29.00 199 6,257 224 6,257 301 6,255 - - 526 6,281 742 6,402 940 6,458 30.00 171 6,657 195 6,657 254 6,657 - - 459 6,677 666 6,788 865 6,840 31.00 171 7,057 171 7,057 206 7,057 - - 400 7,071 610 7,179 779 7,228 32.00 171 7,457 171 7,457 171 7,457 - - 349 7,469 541 7,573 719 7,617 33.00 171 7,857 171 7,857 171 7,857 - - 299 7,867 495 7,962 680 8,005 34.00 171 8,257 171 8,257 171 8,257 - - 260 8,265 452 8,358 618 8,395 35.00 171 8,657 171 8,657 171 8,657 - - 234 8,663 405 8,754 554 8,789 36.00 171 9,057 171 9,057 171 9,057 - - 208 9,062 357 9,149 514 9,181 37.00 171 9,457 171 9,457 171 9,457 - - 183 9,461 331 9,545 475 9,573 38.00 171 9,857 171 9,857 171 9,857 - - 179 9,859 296 9,941 428 9,969 39.00 171 10,257 171 10,257 171 10,257 - - 175 10,258 262 10,339 397 10,363 40.00 171 10,657 - - 171 10,657 - - 171 10,659 243 10,735 - - 41.00 171 11,057 - - 171 11,057 - - 171 11,058 223 11,134 - - 42.00 171 11,457 - - 171 11,457 - - 171 11,458 191 11,533 - - 43.00 171 11,857 - - 171 11,857 - - 171 11,858 187 11,931 - - 44.00 171 12,257 - - 171 12,257 - - 171 12,258 183 12,329 - - 45.00 171 12,657 - - 171 12,657 - - 171 12,657 179 12,726 - - 46.00 - - - - 171 13,057 - - 171 13,057 175 13,126 - - 47.00 - - - - 171 13,457 - - 171 13,457 171 13,525 - - 48.00 - - - - 171 13,857 - - 171 13,857 171 13,925 - - 49.00 - - - - 171 14,257 - - 171 14,257 - - - - 50.00 - - - - 171 14,657 - - 171 14,657 - - - - 52.50 - - - - 171 15,657 - - 171 15,657 - - - - 55.00 - - - - 171 16,657 - - 171 16,657 - - - -

Back to Top
SBO (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.40 10,739 329 10,740 347 10,770 361 10,775 555 10,969 965 11,293 1,553 11,689 2,072 4.50 10,239 349 10,240 390 10,270 406 10,309 681 10,501 1,078 10,916 1,705 11,281 2,244 4.60 9,739 399 9,740 437 9,769 562 9,846 796 10,085 1,268 10,520 1,964 10,893 2,449 4.70 9,239 460 9,240 498 9,297 703 9,377 930 9,664 1,441 10,142 2,181 10,545 2,653 4.80 8,739 534 8,757 568 8,826 845 8,910 1,045 9,231 1,699 9,756 2,385 10,200 2,960 4.90 8,239 621 8,255 652 8,352 990 8,440 1,254 8,823 1,874 9,411 2,640 9,858 3,218 5.00 7,739 728 7,773 839 7,878 1,193 8,006 1,443 8,433 2,105 9,033 2,910 9,519 3,478 5.25 6,489 1,090 6,554 1,314 6,836 1,653 7,077 1,995 7,494 2,708 8,171 3,548 8,737 4,148 5.50 5,239 1,562 5,456 1,893 5,753 2,267 6,058 2,655 6,587 3,320 7,359 4,195 7,967 4,846 5.75 3,948 2,091 4,349 2,563 4,777 2,975 5,145 3,405 5,802 4,084 6,623 4,922 7,274 5,641 6.00 2,760 2,830 3,367 3,379 3,902 3,838 4,307 4,191 5,108 4,927 6,069 5,725 6,756 6,322 6.25 2,051 4,072 2,611 4,331 3,098 4,828 3,602 5,146 4,476 5,797 5,451 6,566 6,140 7,254 6.50 1,526 5,339 1,979 5,459 2,439 5,881 2,933 6,130 3,854 6,856 4,877 7,613 5,599 8,191 6.75 1,091 6,589 1,439 6,662 1,888 6,953 2,427 7,220 3,262 7,836 4,311 8,585 5,091 9,152 7.00 785 7,839 1,088 7,870 1,462 8,116 1,973 8,369 2,833 8,883 3,872 9,561 4,626 10,127 7.25 587 9,089 750 9,111 1,107 9,386 1,587 9,539 2,422 9,974 3,399 10,597 4,173 11,150 7.50 456 10,339 507 10,349 831 10,586 1,267 10,700 2,062 11,084 3,008 11,654 3,742 12,174 7.75 370 11,589 422 11,589 651 11,787 1,020 11,895 1,721 12,230 2,710 12,764 3,393 13,208 8.00 329 12,839 362 12,839 485 13,013 766 13,117 1,416 13,383 2,364 13,850 3,114 14,332 8.25 329 14,089 329 14,089 329 14,265 627 14,305 1,208 14,549 2,053 14,998 2,702 15,393 8.50 329 15,339 329 15,339 329 15,487 477 15,559 984 15,741 1,831 16,111 2,487 16,535 8.75 329 16,589 329 16,589 329 16,737 329 16,775 857 16,943 1,597 17,303 2,206 17,662 9.00 329 17,839 329 17,839 329 17,987 - - 721 18,167 1,376 18,458 2,028 18,771 9.25 329 19,089 329 19,089 329 19,237 - - 594 19,370 1,194 19,636 - - 9.50 329 20,339 - - 329 20,487 - - 445 20,583 1,068 20,839 - - 9.75 329 21,589 - - 329 21,737 - - 329 21,833 942 22,041 - - 10.00 329 22,839 - - 329 22,987 - - 329 23,040 835 23,253 - - 10.50 - - - - 329 25,487 - - 329 25,540 579 25,658 - - 11.00 - - - - 329 27,987 - - 329 27,991 437 28,111 - - 11.50 - - - - 329 30,487 - - 329 30,491 329 30,560 - - 12.00 - - - - 329 32,987 - - 329 32,991 329 33,060 - - 12.50 - - - - 329 35,487 - - 329 35,490 - - - -

Back to Top
SHK (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 72.50 40,527 972 40,529 972 40,529 972 - - 40,529 992 40,529 1,435 40,529 2,362 75.00 38,027 972 38,029 972 38,029 972 38,029 972 38,029 1,144 38,029 1,986 38,029 3,023 77.50 35,527 972 35,529 1,075 35,529 1,080 35,529 1,179 35,529 1,648 35,529 2,627 35,529 3,820 80.00 33,027 972 33,029 1,504 33,029 1,510 33,029 1,710 33,029 2,277 33,029 3,452 33,029 4,712 82.50 30,527 1,203 30,529 2,096 30,529 2,212 30,529 2,372 30,529 3,039 30,529 4,416 30,529 5,814 85.00 28,027 1,729 28,029 2,877 28,029 3,049 28,029 3,219 28,029 3,969 28,029 5,471 28,087 6,993 87.50 25,527 2,449 25,529 3,832 25,529 4,005 25,529 4,192 25,529 5,109 25,544 6,711 25,697 8,215 90.00 23,027 3,341 23,029 4,857 23,029 5,083 23,029 5,295 23,039 6,396 23,072 8,076 23,568 9,628 92.50 20,527 4,320 20,529 5,965 20,528 6,294 20,528 6,540 20,537 7,831 20,812 9,482 21,608 11,055 95.00 18,027 5,318 18,025 7,203 18,023 7,648 18,024 7,945 18,154 9,471 18,564 11,112 19,645 12,698 97.50 15,527 6,315 15,519 8,649 15,503 9,193 15,550 9,507 15,815 11,231 16,598 12,795 18,108 14,305 100.00 13,004 7,349 12,955 10,338 12,987 10,910 13,100 11,410 13,609 13,076 14,876 14,608 16,420 16,131 102.50 10,364 8,641 10,351 12,475 10,526 13,025 10,815 13,383 11,744 15,051 13,174 16,499 14,863 17,897 105.00 8,223 11,095 8,627 14,963 8,922 15,210 9,204 15,568 10,129 17,120 11,826 18,444 13,567 19,799 107.50 7,057 13,713 7,275 17,463 7,545 17,758 7,798 17,876 8,669 19,242 10,499 20,525 12,311 21,705 110.00 6,036 16,165 6,127 19,973 6,327 20,167 6,525 20,425 7,414 21,479 9,359 22,608 11,190 23,713 112.50 5,040 18,656 5,071 22,484 5,207 22,612 5,357 22,793 6,338 23,773 8,261 24,802 10,052 25,791 115.00 4,051 21,155 4,059 25,000 4,161 25,100 4,278 25,213 5,335 26,089 7,275 27,059 9,143 27,873 117.50 3,132 23,726 3,107 27,423 3,189 27,460 3,307 27,548 4,521 28,074 6,394 28,874 8,190 29,840 120.00 2,360 26,226 2,308 29,923 2,344 29,944 2,480 30,003 3,833 30,436 5,580 31,114 7,383 32,012 122.50 1,765 28,726 1,692 32,423 1,650 32,433 1,812 32,475 3,107 32,809 4,898 33,430 6,695 34,263 125.00 1,328 31,226 1,257 34,923 1,136 34,927 1,366 34,953 2,646 35,227 4,223 35,746 5,946 36,493 127.50 1,012 33,726 972 37,423 972 37,427 - - 2,116 37,653 3,680 38,121 5,350 38,793 130.00 972 36,226 972 39,923 972 39,927 - - 1,749 40,097 3,209 40,486 4,744 41,107 132.50 972 38,726 972 42,423 972 42,427 - - 1,420 42,554 2,693 42,894 4,220 43,425 135.00 972 41,226 972 44,923 972 44,927 - - 1,180 45,020 2,352 45,294 - - 137.50 972 43,726 - - 972 47,427 - - 1,002 47,495 1,989 47,732 - - 140.00 972 46,226 - - 972 49,927 - - 992 49,979 1,689 50,170 - - 142.50 - - - - 972 52,427 - - 982 52,464 1,466 52,619 - - 145.00 - - - - 972 54,927 - - 972 54,942 1,214 55,077 - - 147.50 - - - - 972 57,427 - - 972 57,442 - - - -

Back to Top
SHZ (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 107.50 - - - - 42,844 1,047 - - - - - - - - 110.00 - - - - 41,603 1,057 - - - - - - - - 112.50 - - - - 40,362 1,067 - - - - - - - - 115.00 - - - - 39,123 1,082 - - - - - - - - 117.50 - - - - 37,891 1,102 - - - - - - - - 120.00 - - - - 36,658 1,275 - - - - - - - - 122.50 - - - - 35,435 1,508 - - 36,427 3,503 - - - - 125.00 - - - - 34,214 1,786 - - 35,333 3,923 - - - - 127.50 - - - - 33,003 2,096 - - 34,258 4,352 - - - - 130.00 31,574 1,400 31,595 1,741 31,799 2,432 32,177 3,083 33,197 4,820 34,639 7,316 36,102 9,343 132.50 30,324 1,692 30,352 2,083 30,606 2,802 31,039 3,514 32,154 5,341 33,662 7,857 35,251 10,002 135.00 29,074 2,037 29,113 2,463 29,419 3,192 29,913 3,962 31,125 5,861 32,721 8,501 34,378 10,643 137.50 27,824 2,426 27,877 2,870 28,248 3,634 28,806 4,370 30,117 6,381 31,847 9,146 33,497 11,281 140.00 26,574 2,860 26,647 3,298 27,089 4,091 27,712 4,875 29,128 6,989 30,946 9,768 32,644 11,913 142.50 25,324 3,326 25,421 3,765 25,945 4,599 26,639 5,448 28,156 7,714 30,051 10,381 31,890 12,615 145.00 24,074 3,812 24,205 4,263 24,817 5,121 25,785 5,985 27,206 8,233 29,164 11,089 31,133 13,380 147.50 22,824 4,307 22,996 4,789 23,705 5,712 24,729 6,532 26,272 8,858 28,346 11,835 30,345 14,114 150.00 21,574 4,806 21,800 5,373 22,832 6,281 23,696 7,146 25,359 9,583 27,540 12,562 29,560 14,848 152.50 20,323 5,305 20,614 5,966 21,740 6,884 22,682 7,844 24,466 10,308 26,728 13,279 28,776 15,584 155.00 19,071 5,806 19,600 6,595 20,674 7,521 21,690 8,501 23,597 11,023 25,929 13,779 28,064 16,107 157.50 17,816 6,314 18,437 7,240 19,625 8,205 20,723 9,228 22,745 11,699 25,127 14,554 27,405 16,930 160.00 16,556 6,837 17,292 7,910 18,605 8,907 19,774 10,032 21,912 12,383 24,395 15,416 26,721 17,715 162.50 15,279 7,384 16,108 8,616 17,613 9,664 18,859 10,821 21,106 13,206 23,679 16,183 26,034 18,587 165.00 13,984 7,975 15,017 9,367 16,650 10,438 17,967 11,614 20,317 14,072 22,967 16,973 25,346 19,413 167.50 12,639 8,634 14,010 10,155 15,669 11,240 17,102 12,505 19,549 14,754 22,262 17,768 24,664 20,239 170.00 11,289 9,343 13,012 10,996 14,855 12,107 16,366 13,440 18,802 15,730 21,558 18,754 24,015 21,129 172.50 10,216 10,160 12,044 11,862 13,994 13,029 15,573 14,354 18,255 16,698 21,237 19,562 23,743 21,939 175.00 9,387 11,290 11,142 12,781 13,165 13,974 14,800 15,262 17,373 17,582 20,254 20,427 22,857 23,071 177.50 8,654 12,665 10,435 13,717 12,375 14,955 14,061 16,240 16,688 18,567 19,635 21,654 22,273 23,987 180.00 7,999 13,958 9,692 14,693 11,624 16,039 13,359 17,253 16,276 19,499 19,033 22,554 21,689 24,904 182.50 7,404 15,267 8,985 15,823 10,905 17,053 12,671 18,190 15,622 20,496 18,714 23,458 21,104 25,820 185.00 6,851 16,546 8,307 16,943 10,195 18,125 12,018 19,241 14,952 21,457 18,098 24,408 20,522 26,741 187.50 6,326 17,811 7,628 18,114 9,523 19,215 11,381 20,315 14,159 22,423 17,216 25,390 19,970 27,639 190.00 5,813 19,069 7,040 19,317 8,875 20,328 10,756 21,335 13,574 23,386 16,940 26,372 19,494 28,570 192.50 5,308 20,323 6,484 20,507 8,263 21,481 10,162 22,330 13,014 24,412 16,187 27,350 18,996 29,563 195.00 4,807 21,574 5,960 21,732 7,685 22,614 9,591 23,452 12,667 25,451 15,682 28,331 18,718 30,561 197.50 4,315 22,824 5,458 22,964 7,133 23,775 - - 12,077 26,486 15,175 29,311 18,023 31,553 200.00 3,835 24,074 4,953 24,199 6,619 24,885 - - 11,438 27,523 14,644 30,291 17,544 32,550 205.00 2,956 26,574 4,106 26,652 5,590 27,256 - - 10,474 29,621 13,688 32,392 - - 210.00 2,231 29,074 3,363 29,127 4,765 29,620 - - 9,578 31,805 12,854 34,489 - - 215.00 1,675 31,574 2,730 31,609 4,033 31,988 - - 8,757 33,994 12,007 36,552 - - 220.00 1,265 34,074 - - 3,425 34,389 - - 7,991 36,211 11,140 38,721 - - 225.00 1,037 36,574 - - 2,894 36,823 - - 7,288 38,489 10,477 40,927 - - 230.00 1,037 39,074 - - 2,442 39,266 - - 6,633 40,759 9,805 43,118 - - 235.00 1,037 41,574 - - 2,044 41,723 - - 6,041 43,063 9,124 45,285 - - 240.00 1,037 44,074 - - 1,707 44,189 - - 5,488 45,411 8,472 47,581 - - 245.00 - - - - 1,412 46,662 - - 4,987 47,747 7,963 49,873 - - 250.00 - - - - 1,180 49,140 - - 4,525 50,099 7,433 52,135 - - 255.00 - - - - 1,127 51,626 - - 4,102 52,502 - - - -

Back to Top
SMC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 13.50 - - - - 32,614 872 - - - - - - - - 14.00 - - - - 31,364 872 - - - - - - - - 14.50 - - - - 30,114 872 - - - - - - - - 15.00 - - - - 28,881 1,000 - - - - - - - - 15.50 - - - - 27,663 1,256 - - - - - - - - 16.00 26,343 1,184 - - 26,426 1,588 - - 27,209 2,628 27,843 3,930 - - 16.50 25,093 1,450 25,102 1,608 25,221 1,915 25,404 2,251 26,228 3,042 26,814 4,468 27,812 5,696 17.00 23,843 1,765 23,859 1,963 24,011 2,336 24,256 2,684 25,178 3,513 25,827 5,022 26,835 6,161 17.50 22,593 2,135 22,623 2,339 22,830 2,755 23,290 3,134 24,099 4,052 24,879 5,591 25,948 6,931 18.00 21,343 2,554 21,386 2,775 21,646 3,213 22,151 3,626 23,038 4,584 23,926 6,149 25,079 7,600 18.50 20,093 3,014 20,166 3,254 20,601 3,728 21,006 4,155 21,991 5,208 23,012 6,767 24,227 8,129 19.00 18,843 3,498 18,943 3,789 19,421 4,294 20,007 4,731 20,983 5,851 22,114 7,429 23,394 8,821 19.50 17,593 3,995 17,778 4,346 18,370 4,880 18,945 5,328 20,009 6,541 21,258 8,161 22,602 9,584 20.00 16,343 4,493 16,479 4,944 17,262 5,511 17,795 5,977 19,074 7,241 20,417 8,893 21,830 10,320 21.00 13,782 5,521 14,320 6,259 15,146 6,892 15,850 7,390 17,338 8,771 18,811 10,424 20,339 11,864 22.00 11,211 6,683 12,157 7,741 13,163 8,416 14,063 8,936 15,715 10,389 17,301 12,075 19,175 13,531 23.00 8,747 8,177 10,089 9,396 11,418 10,097 12,429 10,708 14,160 12,173 16,141 13,802 17,895 15,235 24.00 7,132 10,414 8,471 11,294 9,758 12,000 10,861 12,681 12,725 14,052 14,815 15,669 16,647 17,109 25.00 5,880 13,028 7,035 13,471 8,265 14,218 9,440 14,909 11,392 16,098 13,569 17,769 15,456 19,119 26.00 4,808 15,568 5,800 15,859 6,934 16,519 8,154 17,107 10,168 18,262 12,408 19,729 14,355 21,135 27.00 3,810 18,091 4,728 18,292 5,760 18,872 6,987 19,426 9,065 20,415 11,339 21,752 13,346 23,142 28.00 2,921 20,591 3,795 20,749 4,748 21,243 5,994 21,718 8,061 22,684 10,367 23,853 12,376 25,134 29.00 2,208 23,091 2,995 23,240 3,947 23,633 5,083 24,090 7,133 25,038 9,469 25,960 11,478 27,259 30.00 1,679 25,591 2,390 25,700 3,251 26,056 4,311 26,444 6,323 27,339 8,617 28,165 10,657 29,377 31.00 1,297 28,091 1,865 28,174 2,680 28,487 3,657 28,841 5,610 29,685 7,848 30,375 9,884 31,502 32.00 1,023 30,591 1,428 30,643 2,153 30,847 - - 4,919 32,033 7,171 32,594 9,163 33,736 33.00 872 33,091 1,111 33,099 1,729 33,360 - - 4,340 34,380 6,400 34,894 8,357 35,940 34.00 872 35,591 872 35,611 1,441 35,741 - - 3,840 36,765 5,844 37,179 - - 35.00 872 38,091 872 38,091 1,162 38,219 - - 3,379 39,096 5,320 39,496 - - 36.00 872 40,591 872 40,591 922 40,651 - - 2,904 41,458 4,828 41,848 - - 37.00 872 43,091 872 43,091 897 43,116 - - 2,526 43,884 4,370 44,188 - - 38.00 - - - - 872 45,604 - - - - - - - - 39.00 - - - - 872 48,104 - - - - - - - - 40.00 - - - - 872 50,606 - - - - - - - -

Back to Top
SNO (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 122.50 - - - - 111,105 2,516 - - - - - - - - 125.00 - - - - 108,612 2,536 - - - - - - - - 127.50 - - - - 106,126 2,546 - - - - - - - - 130.00 - - - - 103,639 2,566 - - - - - - - - 132.50 - - - - 101,152 2,596 - - - - - - - - 135.00 - - - - 98,678 2,626 - - - - - - - - 137.50 - - - - 96,202 2,666 - - - - - - - - 140.00 - - - - 93,739 2,726 - - - - - - - - 142.50 - - - - 91,274 2,971 - - 95,283 7,521 - - - - 145.00 - - - - 88,827 3,446 - - 93,019 8,260 - - - - 147.50 - - - - 86,383 3,950 - - 90,611 9,114 - - - - 150.00 - - - - 83,950 4,558 - - 88,427 10,130 - - - - 152.50 - - - - 81,527 5,154 - - 86,276 11,012 - - - - 155.00 - - - - 79,737 5,829 - - 84,146 11,891 - - - - 157.50 - - - - 77,360 6,541 - - 82,037 12,953 - - - - 160.00 - - - - 74,999 7,305 - - 79,896 14,030 - - - - 162.50 - - - - 72,794 8,135 - - 77,849 15,093 - - - - 165.00 - - - - 70,467 8,992 - - 75,812 16,084 - - - - 167.50 66,070 6,272 66,514 7,717 68,156 9,940 69,604 11,992 73,805 17,338 77,201 24,154 81,417 28,969 170.00 63,570 7,165 64,356 8,622 65,859 10,905 67,438 13,067 71,838 18,614 75,434 25,075 79,908 30,248 172.50 61,070 8,108 61,892 9,584 63,592 11,922 65,300 14,140 69,892 19,902 73,661 26,317 78,401 31,741 175.00 58,570 9,081 59,347 10,592 61,347 13,046 63,193 15,282 67,975 21,092 71,936 27,766 76,868 33,236 177.50 56,070 10,071 56,957 11,660 59,124 14,161 61,113 16,502 66,089 22,365 70,377 29,272 75,315 34,719 180.00 53,570 11,067 54,614 12,779 56,591 15,365 59,065 17,732 64,222 23,766 68,777 30,724 73,761 36,191 182.50 51,068 12,065 52,235 13,949 54,435 16,629 57,043 19,014 62,405 25,169 67,179 32,160 72,205 37,674 185.00 48,565 13,068 49,795 15,185 52,314 17,895 55,055 20,454 60,608 26,564 65,593 33,598 70,689 39,146 187.50 46,058 14,078 47,482 16,468 50,222 19,268 53,100 21,894 58,842 27,815 63,994 34,417 69,384 40,169 190.00 43,542 15,105 45,201 17,818 48,168 20,692 51,179 23,325 57,115 29,107 62,405 35,964 68,077 41,930 192.50 40,929 16,157 42,784 19,210 46,142 22,109 49,311 24,813 55,418 30,698 61,017 37,672 66,729 43,381 195.00 38,376 17,250 40,575 20,681 44,171 23,646 47,470 26,331 53,752 32,339 59,600 39,247 65,369 44,934 197.50 35,821 18,410 38,399 22,175 42,289 25,051 45,673 27,928 52,129 33,881 58,193 40,841 64,012 46,365 200.00 33,211 19,660 36,203 23,767 40,398 26,605 43,911 29,483 50,535 35,348 57,851 42,435 62,653 47,993 205.00 27,873 22,503 32,303 26,962 36,849 29,807 40,663 32,908 47,456 38,741 54,002 45,623 60,008 51,248 210.00 23,903 25,844 28,770 30,369 33,415 33,269 37,459 36,396 44,527 42,326 52,361 49,245 58,597 54,645 215.00 20,850 30,869 25,618 34,146 30,230 37,064 34,450 40,174 41,756 45,605 48,990 53,709 56,172 58,450 220.00 18,315 36,131 22,781 38,142 27,265 41,282 31,636 44,131 39,222 49,420 46,591 57,327 53,848 63,001 225.00 16,079 41,293 20,065 42,629 24,526 45,509 29,019 48,154 36,719 53,239 44,887 60,986 51,619 66,680 230.00 13,983 46,346 17,648 47,172 22,011 49,870 26,600 52,433 34,324 57,071 42,472 64,922 49,622 70,286 235.00 11,964 51,362 15,461 51,981 19,743 54,411 24,310 56,593 31,934 61,231 40,667 68,857 47,819 74,199 240.00 9,978 56,369 13,443 56,641 17,611 58,944 22,254 61,127 30,055 65,290 38,355 72,793 45,851 78,192 245.00 8,116 61,369 11,623 61,547 15,618 63,618 20,308 65,466 28,092 69,491 36,300 76,700 43,882 82,185 250.00 6,465 66,369 9,990 66,476 13,804 68,245 18,449 70,035 26,270 73,776 34,523 80,910 41,973 86,142 255.00 5,093 71,369 8,541 71,423 12,218 72,536 16,734 74,660 24,559 78,153 32,960 85,112 40,321 90,022 260.00 4,001 76,369 7,255 76,524 10,816 77,369 - - 22,988 82,568 31,468 89,322 38,735 94,232 265.00 3,152 81,369 6,091 81,439 9,542 82,351 - - 21,417 87,056 29,252 93,446 37,147 98,480 270.00 2,506 86,369 5,131 86,418 8,393 87,434 - - 19,939 91,542 27,629 97,779 35,561 102,736 275.00 2,506 91,369 4,266 91,402 7,378 92,070 - - 18,544 96,144 26,353 102,208 33,324 106,922 280.00 2,506 96,369 3,553 96,390 6,374 96,971 - - 17,250 100,788 25,074 106,630 31,946 111,083 285.00 2,506 101,369 2,936 101,381 5,581 101,873 - - 16,032 105,375 23,748 111,004 30,737 115,371 290.00 2,506 106,369 2,596 106,378 4,855 107,024 - - 14,894 110,050 22,394 115,350 - - 295.00 2,506 111,369 2,566 111,372 4,221 111,651 - - 13,839 114,772 21,175 119,918 - -

Back to Top
SNP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 13.00 - - - - 7,741 142 - - 7,749 142 - - - - 13.50 - - - - 7,341 142 - - 7,359 150 - - - - 14.00 - - - - 6,941 142 - - 6,973 166 - - - - 14.50 6,540 142 6,541 142 6,541 142 - - 6,581 174 6,625 421 6,676 696 15.00 6,140 142 6,141 142 6,147 142 - - 6,203 227 6,251 528 6,324 826 15.50 5,740 142 5,741 142 5,745 142 5,765 158 5,829 290 5,893 657 5,975 981 16.00 5,340 142 5,341 142 5,351 150 5,378 212 5,462 384 5,531 789 5,640 1,137 16.50 4,940 142 4,943 142 4,960 211 4,994 286 5,100 488 5,192 949 5,320 1,310 17.00 4,540 166 4,543 210 4,568 284 4,620 385 4,750 616 4,854 1,135 5,002 1,478 17.50 4,140 226 4,148 286 4,186 387 4,251 497 4,411 784 4,535 1,303 4,698 1,658 18.00 3,740 312 3,755 403 3,811 515 3,892 640 4,084 940 4,220 1,482 4,418 1,882 18.50 3,340 429 3,366 545 3,446 672 3,548 809 3,768 1,133 3,920 1,704 4,131 2,095 19.00 2,940 574 2,983 698 3,092 838 3,215 991 3,463 1,310 3,640 1,932 3,876 2,332 19.50 2,540 732 2,617 886 2,755 1,035 2,898 1,195 3,178 1,502 3,363 2,181 3,620 2,579 20.00 2,135 901 2,259 1,100 2,431 1,242 2,633 1,414 2,905 1,738 3,109 2,428 3,373 2,824 21.00 1,346 1,335 1,648 1,604 1,853 1,760 2,090 1,936 2,442 2,247 2,683 2,980 2,993 3,372 22.00 901 2,132 1,151 2,223 1,375 2,389 1,611 2,540 2,003 2,829 2,257 3,641 2,597 4,018 23.00 578 2,940 781 2,970 973 3,085 1,222 3,211 1,612 3,478 1,879 4,282 2,238 4,633 24.00 337 3,740 498 3,758 678 3,827 898 3,930 1,294 4,138 1,563 4,947 1,931 5,279 25.00 204 4,540 320 4,547 455 4,586 656 4,660 1,017 4,830 1,286 5,638 1,662 5,936 26.00 142 5,340 187 5,341 308 5,367 469 5,416 798 5,548 1,046 6,356 1,428 6,638 27.00 142 6,140 142 6,140 195 6,151 323 6,186 621 6,294 852 7,094 1,219 7,335 28.00 142 6,940 142 6,940 150 6,948 223 6,967 480 7,051 688 7,836 1,046 8,062 29.00 142 7,740 142 7,740 142 7,744 166 7,757 364 7,820 557 8,603 877 8,790 30.00 142 8,540 142 8,540 142 8,540 150 8,552 278 8,594 443 9,371 746 9,535 31.00 142 9,340 142 9,340 142 9,340 142 9,347 207 9,376 347 10,141 634 10,288 32.00 142 10,140 - - 142 10,140 - - 166 10,164 279 10,920 - - 33.00 - - - - 142 10,940 - - 158 10,957 232 11,705 - - 34.00 - - - - 142 11,740 - - 150 11,749 179 12,497 - - 35.00 - - - - 142 12,540 - - 142 12,549 158 13,291 - - 36.00 - - - - 142 13,340 - - 142 13,340 150 14,081 - - 37.00 - - - - 142 14,140 - - 142 14,140 142 14,872 - -

Back to Top
SUN (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 9.25 30,283 961 30,285 985 30,305 1,149 - - 30,547 1,747 30,926 2,266 30,959 3,575 9.50 29,783 1,012 29,785 1,077 29,813 1,298 - - 30,087 1,886 30,504 2,445 30,535 3,818 9.75 29,283 1,115 29,285 1,177 29,321 1,431 - - 29,627 2,082 30,066 2,637 30,088 4,060 10.00 28,783 1,224 28,785 1,283 28,828 1,577 28,931 1,860 29,167 2,238 29,644 2,826 29,658 4,303 10.50 27,783 1,471 27,788 1,598 27,843 1,863 27,972 2,170 28,260 2,600 28,815 3,240 28,863 4,806 11.00 26,783 1,754 26,791 1,952 26,876 2,228 27,038 2,520 27,382 2,976 28,002 3,713 28,034 5,362 11.50 25,783 2,068 25,797 2,265 25,908 2,604 26,102 2,908 26,501 3,444 27,203 4,114 27,241 5,917 12.00 24,783 2,414 24,804 2,649 24,949 2,984 25,189 3,328 25,649 3,830 26,437 4,598 26,501 6,554 12.50 23,783 2,782 23,815 3,036 24,281 3,411 24,621 3,799 24,812 4,310 25,668 5,105 25,721 7,095 13.00 22,783 3,168 22,838 3,445 23,347 3,833 23,723 4,256 24,003 4,797 24,932 5,624 24,976 7,717 13.50 21,783 3,561 22,029 3,873 22,407 4,318 22,851 4,743 23,192 5,309 24,212 6,162 24,295 8,323 14.00 20,783 3,959 21,053 4,339 21,492 4,794 21,993 5,253 22,412 5,848 23,507 6,742 23,586 9,006 14.50 19,783 4,358 20,094 4,831 20,601 5,326 21,146 5,809 21,663 6,405 22,819 7,330 22,895 9,672 15.00 18,776 4,757 19,142 5,323 19,718 5,850 20,328 6,363 20,913 6,983 22,165 7,930 22,270 10,489 15.50 17,769 5,168 18,206 5,860 18,863 6,426 19,538 6,950 20,195 7,587 21,509 8,646 21,601 11,182 16.00 16,757 5,591 17,289 6,419 18,032 7,010 18,746 7,566 19,491 8,284 20,888 9,315 20,986 11,933 16.50 15,740 6,026 16,392 6,981 17,214 7,624 18,000 8,181 18,803 8,936 20,266 9,984 20,371 12,673 17.00 14,678 6,485 15,516 7,591 16,423 8,240 17,252 8,839 18,150 9,611 19,679 10,652 19,803 13,445 17.50 13,646 6,980 14,663 8,217 15,644 8,905 16,552 9,511 17,513 10,274 19,111 11,371 19,248 14,266 18.00 12,603 7,512 13,818 8,878 14,897 9,572 15,851 10,169 16,875 10,976 18,540 12,084 18,655 14,890 18.50 11,550 8,091 13,015 9,539 14,180 10,265 15,184 10,894 16,271 11,701 18,008 12,802 18,132 15,546 19.00 10,645 8,718 12,240 10,225 13,459 10,995 14,415 11,580 15,686 12,380 17,474 13,606 17,599 16,224 19.50 9,861 9,370 11,522 10,899 12,558 11,664 13,697 12,228 15,037 13,031 16,665 14,409 16,802 17,000 20.00 9,162 10,045 10,800 11,549 11,918 12,320 12,949 12,864 14,362 13,665 16,185 14,961 16,353 17,845 21.00 7,956 11,813 9,641 13,056 10,647 13,748 11,810 14,345 13,313 15,293 15,244 16,478 15,389 19,464 22.00 6,906 13,911 8,567 14,634 9,612 15,323 10,772 15,903 12,366 16,851 14,361 18,169 14,498 21,464 23.00 5,966 15,985 7,599 16,286 8,685 16,949 9,819 17,513 11,483 18,489 13,540 19,814 13,752 23,252 24.00 5,106 18,056 6,710 18,087 7,817 18,623 8,932 19,172 10,640 20,227 12,759 21,454 12,934 24,995 25.00 4,293 20,049 5,927 20,129 7,060 20,413 8,142 20,908 9,863 21,944 12,045 23,236 12,180 26,750 26.00 3,543 22,056 5,217 22,096 6,349 22,307 7,399 22,734 9,158 23,780 11,350 24,977 11,569 28,586 27.00 2,914 24,063 4,560 24,078 5,687 24,403 6,707 24,596 8,474 25,584 10,725 26,701 10,947 30,428 28.00 2,395 26,063 3,990 26,060 5,104 26,329 6,099 26,710 7,866 27,397 10,122 28,520 10,264 32,241 29.00 1,979 28,063 3,487 28,059 4,575 28,281 5,570 28,634 7,283 29,284 9,541 30,340 9,716 34,069 30.00 1,649 30,063 3,064 30,052 4,108 30,227 5,072 30,548 6,874 31,153 9,173 32,150 - - 31.00 1,388 32,063 2,644 32,053 3,708 32,202 - - 6,375 33,005 8,668 33,962 - - 32.00 1,181 34,063 - - 3,348 34,171 - - 5,934 34,938 8,189 35,847 - - 33.00 1,016 36,063 - - 2,988 36,149 - - 5,491 36,845 7,735 37,725 - - 34.00 961 38,063 - - 2,667 38,136 - - 5,108 38,760 7,306 39,591 - - 35.00 961 40,063 - - 2,388 40,117 - - 4,724 40,685 6,934 41,470 - - 36.00 961 42,063 - - 2,108 42,107 - - 4,408 42,633 6,561 43,374 - - 37.00 - - - - 1,873 44,098 - - 4,089 44,572 6,185 45,289 - - 38.00 - - - - 1,692 46,087 - - 3,805 46,511 5,869 47,207 - - 39.00 - - - - 1,512 48,086 - - 3,520 48,468 - - - - 40.00 - - - - 1,331 50,082 - - 3,271 50,440 - - - - 41.00 - - - - 1,216 52,074 - - 3,062 52,403 - - - - 42.00 - - - - 1,101 54,072 - - 2,852 54,365 - - - - 43.00 - - - - 1,041 56,071 - - 2,640 56,326 - - - - 44.00 - - - - 1,021 58,065 - - - - - - - -

Back to Top
SWA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 33.00 - - - - 10,939 239 - - - - - - - - 34.00 - - - - 10,439 239 - - - - - - - - 35.00 9,936 239 9,938 239 9,939 239 - - 9,997 259 10,041 672 10,159 1,078 36.00 9,436 239 9,438 239 9,445 239 9,458 239 9,515 330 9,576 806 9,724 1,258 37.00 8,936 239 8,938 239 8,945 239 8,958 244 9,046 424 9,122 968 9,293 1,426 38.00 8,436 239 8,438 239 8,447 239 8,475 261 8,575 542 8,673 1,142 8,880 1,643 39.00 7,936 239 7,938 259 7,954 291 7,989 365 8,119 679 8,239 1,335 8,473 1,852 40.00 7,436 309 7,438 330 7,466 401 7,513 482 7,671 844 7,809 1,543 8,073 2,077 41.00 6,936 406 6,941 425 6,976 515 7,044 625 7,229 1,012 7,400 1,763 7,707 2,331 42.00 6,436 533 6,441 567 6,498 669 6,582 786 6,801 1,217 6,991 2,008 7,330 2,607 43.00 5,936 691 5,949 722 6,025 840 6,127 986 6,384 1,430 6,605 2,283 6,972 2,885 44.00 5,436 873 5,456 907 5,560 1,031 5,686 1,216 5,979 1,694 6,225 2,549 6,637 3,161 45.00 4,936 1,069 4,968 1,113 5,104 1,249 5,258 1,457 5,586 1,957 5,862 2,806 6,301 3,434 46.00 4,436 1,268 4,486 1,339 4,663 1,490 4,845 1,744 5,209 2,243 5,517 3,085 5,980 3,715 47.00 3,936 1,468 4,014 1,587 4,237 1,758 4,444 2,041 4,843 2,539 5,168 3,404 5,683 4,035 48.00 3,433 1,673 3,553 1,857 3,862 2,070 4,060 2,367 4,492 2,842 4,857 3,710 5,386 4,367 49.00 2,913 1,909 3,123 2,165 3,448 2,429 3,728 2,702 4,157 3,147 4,544 4,062 5,094 4,702 50.00 2,372 2,204 2,682 2,483 3,059 2,784 3,352 3,031 3,862 3,485 4,303 4,402 4,844 5,021 52.50 1,653 3,473 1,844 3,560 2,203 3,784 2,530 3,997 3,087 4,382 3,561 5,397 4,192 5,948 55.00 1,148 4,727 1,243 4,764 1,524 4,886 1,878 5,031 2,455 5,439 2,971 6,382 3,602 6,909 57.50 697 5,986 784 5,998 1,008 6,091 1,351 6,209 1,925 6,498 2,444 7,409 3,120 7,910 60.00 404 7,236 430 7,240 641 7,291 944 7,375 1,491 7,604 2,007 8,484 2,671 8,927 62.50 245 8,486 274 8,486 397 8,512 636 8,569 1,136 8,745 1,634 9,600 2,316 10,012 65.00 239 9,736 239 9,736 244 9,747 444 9,786 854 9,919 1,326 10,733 1,972 11,101 67.50 239 10,986 239 10,986 239 10,986 315 11,010 632 11,114 1,085 11,886 1,696 12,227 70.00 239 12,236 239 12,236 239 12,236 244 12,252 485 12,319 866 13,073 1,456 13,361 72.50 239 13,486 239 13,486 239 13,486 239 13,486 350 13,542 712 14,262 1,247 14,520 75.00 239 14,736 239 14,736 239 14,736 - - 261 14,774 561 15,471 1,051 15,692 77.50 239 15,986 239 15,986 239 15,986 - - 244 16,013 437 16,688 - - 80.00 - - - - 239 17,236 - - 239 17,236 342 17,907 - - 82.50 - - - - 239 18,486 - - 239 18,486 257 19,139 - - 85.00 - - - - 239 19,736 - - 239 19,736 - - - - 87.50 - - - - 239 20,986 - - 239 20,986 - - - -

Back to Top
TCH (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 300.00 27,049 611 27,051 611 27,052 611 - - 27,111 623 27,270 825 - - 310.00 26,049 611 26,051 611 26,054 611 - - 26,676 631 26,825 1,014 - - 320.00 25,049 611 25,050 611 25,054 611 - - 25,165 646 25,405 1,236 - - 330.00 24,049 611 24,051 611 24,057 612 24,082 618 24,202 701 24,501 1,478 25,556 2,263 340.00 23,049 611 23,051 611 23,063 613 23,096 625 23,250 886 23,594 1,763 24,663 2,617 350.00 22,049 611 22,051 611 22,068 616 22,115 636 22,310 1,102 22,721 2,049 23,791 2,983 360.00 21,049 611 21,052 611 21,077 621 21,142 758 21,380 1,362 22,368 2,407 22,952 3,345 370.00 20,049 611 20,052 611 20,090 785 20,176 970 20,464 1,634 21,469 2,769 22,111 3,797 380.00 19,049 692 19,055 789 19,109 1,010 19,221 1,212 19,935 1,972 20,598 3,159 21,319 4,232 390.00 18,049 922 18,058 1,043 18,135 1,278 18,278 1,492 19,028 2,317 19,745 3,603 20,506 4,675 400.00 17,046 1,209 17,064 1,345 17,171 1,577 17,345 1,805 18,134 2,717 18,946 4,028 19,752 5,185 410.00 16,049 1,549 16,073 1,676 16,216 1,912 16,658 2,152 17,256 3,150 18,099 4,541 19,041 5,711 420.00 15,049 1,924 15,088 2,039 15,445 2,282 15,742 2,535 16,403 3,608 17,343 5,046 18,289 6,238 430.00 14,049 2,317 14,108 2,430 14,502 2,688 14,836 2,988 15,562 4,125 16,601 5,560 17,571 6,785 440.00 13,049 2,716 13,203 2,849 13,573 3,130 13,949 3,490 14,744 4,629 15,837 6,147 16,934 7,379 450.00 12,036 3,115 12,236 3,296 12,660 3,607 13,077 4,044 13,947 5,224 15,102 6,744 16,268 7,947 460.00 11,048 3,515 11,280 3,776 11,766 4,122 12,240 4,634 13,177 5,806 14,413 7,303 15,613 8,456 470.00 10,045 3,920 10,336 4,295 10,897 4,670 11,421 5,266 12,428 6,444 13,716 7,896 14,969 9,081 480.00 9,034 4,342 9,408 4,854 10,040 5,262 10,616 5,928 11,704 7,089 13,055 8,546 14,392 9,728 490.00 8,015 4,807 8,505 5,458 9,230 5,945 9,861 6,616 11,005 7,722 12,413 9,147 13,788 10,339 500.00 6,942 5,352 7,638 6,109 8,445 6,665 9,123 7,304 10,328 8,413 11,823 9,823 13,212 10,972 510.00 5,911 6,008 6,809 6,788 7,710 7,452 8,440 8,055 9,709 9,095 11,239 10,550 12,647 11,703 520.00 5,287 7,023 6,035 7,580 7,012 8,253 7,797 8,821 9,112 9,836 10,653 11,239 12,132 12,394 530.00 4,769 8,079 5,424 8,484 6,365 9,100 7,183 9,622 8,534 10,642 10,165 11,968 11,646 13,109 540.00 4,308 9,102 4,880 9,417 5,754 9,968 6,607 10,470 8,015 11,407 9,667 12,754 11,191 13,842 550.00 3,884 10,111 4,359 10,365 5,236 10,857 6,092 11,322 7,512 12,215 9,149 13,512 10,667 14,590 560.00 3,477 11,134 3,886 11,327 4,687 11,752 5,593 12,197 7,038 13,060 8,727 14,314 10,229 15,373 570.00 3,076 12,149 3,436 12,301 4,200 12,686 5,100 13,079 6,566 13,897 8,311 15,096 9,854 16,177 580.00 2,676 13,120 3,022 13,279 3,736 13,602 4,639 13,974 6,115 14,746 7,866 15,930 9,450 16,944 590.00 2,285 14,149 2,643 14,261 3,308 14,562 4,209 14,893 5,687 15,618 7,419 16,787 9,018 17,731 600.00 1,912 15,149 2,295 15,253 2,922 15,508 3,813 15,812 5,283 16,508 7,038 17,601 8,587 18,585 610.00 1,571 16,149 1,976 16,182 2,569 16,469 3,442 16,742 4,903 17,383 6,671 18,435 8,242 19,452 620.00 1,277 17,149 1,688 17,171 2,251 17,440 3,101 17,693 4,545 18,284 6,306 19,332 7,910 20,265 630.00 1,031 18,149 1,430 18,166 1,963 18,412 2,790 18,650 4,208 19,213 5,948 20,215 7,557 21,093 640.00 832 19,149 1,201 19,161 1,708 19,388 2,504 19,592 3,891 20,127 5,601 21,074 7,206 21,951 650.00 672 20,149 994 20,158 1,483 20,256 2,241 20,558 3,596 21,035 5,309 21,946 - - 660.00 611 21,149 820 21,154 1,282 21,235 - - 3,318 21,981 5,020 22,868 - - 670.00 611 22,149 669 22,153 1,102 22,219 - - 3,060 22,933 4,727 23,772 - - 680.00 611 23,149 615 23,151 946 23,206 - - 2,819 23,872 4,422 24,678 - - 690.00 611 24,149 613 24,150 813 24,193 - - 2,594 24,818 4,186 25,593 - - 700.00 611 25,149 612 25,149 691 25,185 - - 2,385 25,773 3,969 26,515 - - 710.00 611 26,149 - - 632 26,177 - - 2,191 26,738 3,732 27,435 - - 720.00 - - - - 627 27,170 - - 2,012 27,702 3,498 28,371 - - 730.00 - - - - 622 28,166 - - 1,847 28,667 3,264 29,313 - - 740.00 - - - - 619 29,161 - - 1,691 29,447 3,101 30,261 - - 750.00 - - - - 617 30,159 - - 1,550 30,410 2,923 31,192 - - 760.00 - - - - 615 31,156 - - 1,419 31,379 - - - - 770.00 - - - - 614 32,154 - - 1,298 32,359 - - - - 780.00 - - - - 613 33,149 - - 1,188 33,336 - - - - 790.00 - - - - 612 34,149 - - 1,084 34,313 - - - - 800.00 - - - - 611 35,149 - - 987 35,292 - - - - 810.00 - - - - 611 36,149 - - 893 36,278 - - - - 820.00 - - - - 611 37,149 - - 813 37,264 - - - - 830.00 - - - - 611 38,149 - - 737 38,249 - - - - 840.00 - - - - 611 39,149 - - 674 39,237 - - - - 850.00 - - - - 611 40,149 - - - - - - - - 860.00 - - - - 611 41,149 - - - - - - - - 870.00 - - - - 611 42,149 - - - - - - - - 880.00 - - - - 611 43,149 - - - - - - - - 890.00 - - - - 611 44,149 - - - - - - - - 900.00 - - - - 611 45,149 - - - - - - - - 910.00 - - - - 611 46,149 - - - - - - - - 920.00 - - - - 611 47,149 - - - - - - - - 930.00 - - - - 611 48,149 - - - - - - - - 940.00 - - - - 611 49,149 - - - - - - - - 950.00 - - - - 611 50,149 - - - - - - - -

Back to Top
TIC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 72.50 - - - - 48,910 729 - - - - - - - - 75.00 - - - - 47,660 729 - - - - - - - - 77.50 - - - - 46,410 729 - - - - - - - - 80.00 - - - - 45,160 729 - - - - - - - - 82.50 - - - - 43,910 729 - - - - - - - - 85.00 - - - - 42,658 729 - - - - - - - - 87.50 - - - - 41,407 729 - - - - - - - - 90.00 - - - - 40,157 729 - - 40,352 779 - - - - 92.50 - - - - 38,907 729 - - 39,148 804 - - - - 95.00 - - - - 37,657 729 - - 37,958 886 - - - - 97.50 - - - - 36,425 729 - - 36,783 1,081 - - - - 100.00 - - - - 35,177 729 - - 35,620 1,269 - - - - 102.50 - - - - 33,940 729 - - 34,466 1,517 - - - - 105.00 32,652 729 - - 32,701 734 - - 33,328 1,790 34,098 3,287 - - 107.50 31,402 729 - - 31,463 744 - - 32,205 2,104 33,084 3,714 - - 110.00 30,152 729 - - 30,240 759 - - 31,103 2,414 32,059 4,145 - - 112.50 28,902 729 28,911 729 29,016 774 - - 30,011 2,749 31,030 4,585 - - 115.00 27,652 729 27,670 729 27,809 867 - - 28,941 3,152 30,081 5,120 - - 117.50 26,402 729 26,428 734 26,606 1,119 - - 27,893 3,627 29,124 5,591 - - 120.00 25,152 729 25,190 775 25,416 1,373 - - 26,858 4,002 28,165 6,124 - - 122.50 23,903 729 23,957 1,017 24,243 1,688 - - 25,848 4,514 27,230 6,653 - - 125.00 22,653 933 22,730 1,302 23,079 2,041 23,566 3,038 24,859 5,033 26,357 7,244 27,992 9,293 127.50 21,403 1,205 21,511 1,621 21,939 2,460 22,490 3,505 23,892 5,547 25,482 7,884 27,189 10,071 130.00 20,153 1,541 20,303 1,994 20,817 2,901 21,431 4,023 22,946 6,143 24,604 8,514 26,432 10,551 132.50 18,903 1,942 19,109 2,427 19,714 3,454 20,399 4,601 22,020 6,759 23,751 9,120 25,679 11,245 135.00 17,653 2,396 17,930 2,892 18,636 3,995 19,394 5,223 21,124 7,373 22,968 9,820 24,913 12,177 137.50 16,403 2,881 16,771 3,399 17,581 4,622 18,411 5,835 20,248 8,029 22,183 10,557 24,125 12,842 140.00 15,152 3,381 15,633 3,954 16,552 5,245 17,452 6,522 19,395 8,876 21,380 11,397 23,442 13,511 142.50 13,898 3,886 14,516 4,563 15,553 5,968 16,525 7,237 18,566 9,584 20,594 12,062 22,788 14,230 145.00 12,639 4,409 13,431 5,223 14,584 6,676 15,624 7,946 17,761 10,209 19,908 12,804 22,120 14,975 147.50 11,367 4,961 12,375 5,932 13,646 7,495 14,751 8,760 16,980 11,003 19,205 13,563 21,434 15,745 150.00 10,080 5,568 11,355 6,683 12,743 8,302 13,910 9,551 16,224 11,752 18,495 14,286 20,744 16,537 152.50 8,778 6,259 10,366 7,587 11,845 9,059 13,096 10,302 15,488 12,497 17,777 15,051 20,123 17,321 155.00 7,567 7,055 9,390 8,510 10,983 9,995 12,277 11,178 14,651 13,393 17,285 15,851 19,663 18,155 157.50 6,729 7,968 8,459 9,470 10,135 10,902 11,477 12,044 13,963 14,222 16,543 16,746 18,994 18,754 160.00 5,998 9,215 7,617 10,542 9,358 11,873 10,805 12,945 13,327 15,165 15,928 17,752 18,356 19,616 162.50 5,353 10,530 6,830 11,554 8,637 12,788 10,084 13,907 12,709 16,040 15,439 18,647 17,741 20,856 165.00 4,770 11,816 6,090 12,650 7,955 13,831 9,397 14,854 12,028 16,955 14,821 19,539 17,105 21,773 167.50 4,227 13,085 5,406 13,762 7,312 14,845 8,753 15,841 11,456 17,918 14,160 20,408 16,581 22,672 170.00 3,711 14,345 4,767 14,904 6,709 15,899 8,164 16,862 10,857 18,881 13,645 21,365 16,047 23,556 172.50 3,207 15,599 4,187 16,053 6,132 16,978 7,600 17,879 10,318 19,831 13,135 22,340 15,532 24,439 175.00 2,719 16,852 3,659 17,221 5,598 18,053 7,071 18,908 9,800 20,795 12,553 23,317 15,250 25,409 177.50 2,268 18,102 3,185 18,408 5,103 19,171 6,570 19,988 9,439 21,828 11,970 24,269 14,762 26,401 180.00 1,869 19,352 2,778 19,597 4,635 20,297 6,095 21,071 8,958 22,864 11,427 25,217 14,018 27,386 182.50 1,530 20,602 2,430 20,802 4,255 21,415 5,647 22,128 8,495 23,872 11,180 26,212 13,565 28,351 185.00 1,251 21,852 2,105 22,012 3,846 22,579 - - 8,051 24,878 10,763 27,257 13,394 29,311 187.50 1,025 23,102 1,789 23,231 3,478 23,736 - - 7,626 25,963 10,331 28,283 12,794 30,277 190.00 844 24,352 1,546 24,457 3,131 24,897 - - 7,221 27,046 9,893 29,308 12,600 31,255 192.50 729 25,602 1,306 25,682 2,821 26,087 - - 6,832 28,118 9,460 30,327 12,206 32,315 195.00 729 26,852 1,101 26,913 2,526 27,271 - - 6,466 29,186 8,969 31,351 11,788 33,349 197.50 729 28,102 938 28,152 2,265 28,461 - - 6,109 30,273 8,756 32,421 11,372 34,385

Back to Top
TRF (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 18.00 5,269 94 5,269 94 5,269 94 5,269 94 5,269 94 5,269 94 5,269 107 18.50 5,019 94 5,019 94 5,019 94 5,019 94 5,019 94 5,019 96 5,019 119 19.00 4,769 94 4,769 94 4,769 94 4,769 94 4,769 94 4,769 107 4,769 162 19.50 4,519 94 4,519 94 4,519 94 4,519 94 4,519 94 4,519 120 4,519 227 20.00 4,269 94 4,269 94 4,269 94 4,269 94 4,269 103 4,269 166 4,269 281 21.00 3,769 94 3,769 94 3,769 94 3,769 103 3,769 165 3,769 288 3,769 413 22.00 3,269 94 3,269 131 3,269 132 3,269 136 3,269 269 3,269 445 3,269 594 23.00 2,769 147 2,769 225 2,769 249 2,769 287 2,769 457 2,769 644 2,769 809 24.00 2,269 268 2,269 391 2,269 430 2,269 505 2,269 684 2,317 890 2,445 1,061 25.00 1,769 453 1,769 620 1,773 690 1,780 793 1,804 972 1,958 1,179 2,119 1,349 26.00 1,262 658 1,265 920 1,274 1,050 1,303 1,135 1,426 1,302 1,637 1,501 1,816 1,669 27.00 792 991 816 1,365 866 1,441 929 1,526 1,117 1,669 1,349 1,854 1,545 2,009 28.00 556 1,509 568 1,851 595 1,879 650 1,957 856 2,072 1,098 2,235 1,296 2,385 29.00 361 2,009 357 2,344 373 2,370 444 2,405 637 2,501 877 2,637 1,077 2,776 30.00 216 2,509 191 2,839 183 2,851 279 2,877 460 2,947 697 3,062 884 3,187 31.00 132 3,009 116 3,339 131 3,342 156 3,356 346 3,404 537 3,499 725 3,609 32.00 94 3,509 94 3,839 107 3,841 128 3,843 231 3,879 419 3,960 595 4,047 33.00 94 4,009 94 4,339 94 4,341 110 4,343 144 4,367 325 4,428 472 4,502 34.00 94 4,509 94 4,839 94 4,841 95 4,842 126 4,847 237 4,894 383 4,957 35.00 94 5,009 94 5,339 94 5,341 94 5,342 112 5,346 189 5,379 304 5,434 36.00 94 5,509 94 5,839 94 5,841 94 5,842 103 5,846 135 5,854 235 5,908 37.00 94 6,009 - - 94 6,341 - - 94 6,345 124 6,353 - - 38.00 94 6,509 - - 94 6,841 - - 94 6,845 112 6,851 - - 39.00 - - - - 94 7,341 - - 94 7,345 103 7,351 - - 40.00 - - - - 94 7,841 - - - - - - - -

Back to Top
TRP (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 162.50 16,505 439 16,507 439 16,522 463 - - 16,749 918 17,108 1,564 - - 165.00 16,130 439 16,132 439 16,150 470 - - 16,403 1,021 16,787 1,697 - - 167.50 15,755 439 15,757 440 15,779 511 - - 16,061 1,118 16,469 1,828 - - 170.00 15,380 439 15,382 442 15,409 579 - - 15,721 1,216 16,154 1,996 - - 172.50 15,005 439 15,007 443 15,039 655 - - 15,383 1,321 15,842 2,086 - - 175.00 14,630 439 14,632 473 14,671 737 - - 15,049 1,447 15,533 2,212 - - 177.50 14,255 439 14,258 550 14,305 823 - - 14,717 1,574 15,231 2,413 - - 180.00 13,880 476 13,884 636 13,940 919 - - 14,389 1,700 14,930 2,578 - - 182.50 13,505 549 13,510 727 13,576 1,023 - - 14,064 1,825 14,632 2,691 - - 185.00 13,130 633 13,136 827 13,214 1,127 - - 13,744 1,970 14,337 2,849 - - 187.50 12,755 727 12,763 931 12,854 1,243 - - 13,425 2,124 14,049 3,002 14,709 3,824 190.00 12,380 832 12,390 1,044 12,495 1,365 - - 13,111 2,280 13,762 3,165 14,446 4,089 192.50 12,005 947 12,018 1,160 12,141 1,493 - - 12,801 2,434 13,479 3,354 14,185 4,208 195.00 11,630 1,072 11,646 1,288 11,787 1,629 12,001 1,943 12,495 2,586 13,200 3,545 13,926 4,396 197.50 11,255 1,205 11,275 1,420 11,437 1,769 11,669 2,099 12,193 2,767 12,926 3,736 13,672 4,583 200.00 10,880 1,344 10,905 1,564 11,090 1,933 11,341 2,281 11,895 2,952 12,655 3,920 13,421 4,771 205.00 10,130 1,637 10,171 1,862 10,404 2,254 10,699 2,613 11,311 3,324 12,124 4,287 12,932 5,196 210.00 9,380 1,935 9,443 2,190 9,736 2,600 10,072 2,980 10,743 3,770 11,610 4,731 12,455 5,680 215.00 8,630 2,234 8,726 2,544 9,083 2,982 9,465 3,369 10,194 4,212 11,110 5,192 11,994 6,062 220.00 7,878 2,537 8,020 2,926 8,449 3,386 8,876 3,784 9,662 4,622 10,628 5,578 11,546 6,476 225.00 7,121 2,847 7,333 3,336 7,836 3,816 8,308 4,221 9,148 5,060 10,161 6,047 11,110 6,951 230.00 6,353 3,181 6,664 3,782 7,246 4,277 7,762 4,664 8,654 5,536 9,710 6,523 10,692 7,405 235.00 5,567 3,556 6,022 4,260 6,679 4,744 7,236 5,126 8,179 5,964 9,275 6,972 10,285 7,869 240.00 4,752 3,998 5,475 4,750 6,173 5,234 6,734 5,627 7,722 6,491 8,853 7,441 9,891 8,351 245.00 4,158 4,503 4,944 5,273 5,627 5,743 6,271 6,154 7,346 7,029 8,554 8,007 9,652 8,871 250.00 3,706 5,269 4,466 5,830 5,143 6,288 5,815 6,729 6,940 7,501 8,059 8,493 9,270 9,367 255.00 3,317 6,066 4,024 6,403 4,681 6,827 5,375 7,279 6,502 8,175 7,685 9,156 8,905 10,084 260.00 2,973 6,841 3,615 7,015 4,249 7,490 4,960 7,947 6,119 8,762 7,400 9,707 8,553 10,631 265.00 2,653 7,603 3,241 7,719 3,868 8,151 4,570 8,576 5,757 9,338 7,048 10,295 8,184 11,174 270.00 2,345 8,358 2,896 8,439 3,524 8,811 4,202 9,194 5,456 9,943 6,723 10,881 7,838 11,750 275.00 2,044 9,109 2,580 9,165 3,202 9,491 3,879 9,857 5,067 10,572 6,392 11,467 7,520 12,344 280.00 1,747 9,860 2,280 9,895 2,904 10,181 3,571 10,516 4,765 11,191 6,093 12,052 7,226 12,938 285.00 1,465 10,610 2,005 10,637 2,631 10,875 3,285 11,177 4,474 11,810 5,811 12,677 6,946 13,531 290.00 1,207 11,360 1,756 11,376 2,376 11,585 3,016 11,868 4,214 12,475 5,540 13,305 6,677 14,115 295.00 985 12,110 1,532 12,121 2,138 12,291 2,753 12,549 3,875 13,130 5,276 13,931 6,443 14,725 300.00 799 12,860 1,319 12,867 1,898 13,015 2,511 13,242 3,626 13,784 4,928 14,557 6,211 15,358 310.00 526 14,360 976 14,362 1,519 14,465 2,046 14,653 3,162 15,133 4,450 15,851 5,631 16,625

Back to Top
VNK (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 14.00 10,578 273 10,578 273 10,584 273 - - 10,647 348 10,764 572 10,768 1,184 14.50 10,078 273 10,078 273 10,082 273 - - 10,170 438 10,306 712 10,308 1,380 15.00 9,578 273 9,578 273 9,588 283 - - 9,700 546 9,865 842 9,872 1,598 15.50 9,078 273 9,078 283 9,092 361 - - 9,236 670 9,432 1,007 9,438 1,807 16.00 8,578 323 8,580 349 8,601 474 8,645 587 8,788 807 9,004 1,184 9,008 2,054 16.50 8,078 410 8,080 472 8,115 610 8,168 737 8,336 973 8,584 1,379 8,602 2,305 17.00 7,578 519 7,580 597 7,628 761 7,702 885 7,900 1,160 8,180 1,596 8,183 2,603 17.50 7,078 655 7,084 753 7,150 926 7,242 1,070 7,478 1,364 7,791 1,813 7,814 2,903 18.00 6,578 815 6,590 928 6,683 1,106 6,793 1,269 7,061 1,611 7,409 2,093 7,423 3,198 18.50 6,078 999 6,100 1,120 6,219 1,321 6,357 1,490 6,667 1,864 7,042 2,344 7,061 3,456 19.00 5,578 1,193 5,615 1,334 5,771 1,556 5,932 1,735 6,272 2,120 6,684 2,624 6,706 3,771 19.50 5,074 1,393 5,139 1,574 5,328 1,807 5,521 1,994 5,898 2,408 6,340 2,915 6,356 4,035 20.00 4,558 1,604 4,669 1,837 4,909 2,083 5,122 2,275 5,540 2,683 6,003 3,178 6,034 4,362 21.00 3,529 2,075 3,805 2,431 4,158 2,675 4,436 2,857 4,854 3,278 5,369 3,772 5,421 5,068 22.00 2,633 2,691 3,048 3,071 3,423 3,312 3,731 3,505 4,291 3,962 4,856 4,450 4,956 5,792 23.00 2,035 3,634 2,409 3,811 2,765 4,046 3,099 4,261 3,668 4,691 4,337 5,133 4,434 6,564 24.00 1,570 4,668 1,901 4,736 2,227 4,952 2,556 5,146 3,150 5,541 3,808 5,997 3,961 7,351 25.00 1,160 5,678 1,457 5,703 1,798 5,861 2,112 6,027 2,712 6,371 3,369 6,790 3,536 8,320 26.00 821 6,678 1,102 6,686 1,426 6,796 1,711 6,932 2,354 7,241 3,005 7,618 3,146 9,164 27.00 576 7,678 808 7,681 1,113 7,756 1,374 7,861 2,005 8,122 2,647 8,475 2,802 10,047 28.00 414 8,678 574 8,679 858 8,727 1,093 8,810 1,690 9,033 2,322 9,350 2,502 10,923 29.00 306 9,678 400 9,678 656 9,708 861 9,767 1,428 9,960 2,044 10,247 2,206 11,840 30.00 273 10,678 273 10,677 495 10,695 689 10,744 1,175 10,897 1,791 11,157 1,974 12,753 31.00 273 11,678 273 11,678 387 11,688 536 11,722 986 11,859 1,530 12,074 1,706 13,683 32.00 273 12,678 273 12,678 293 12,683 - - 833 12,814 1,344 13,017 - - 33.00 273 13,678 273 13,678 283 13,680 - - 698 13,789 1,171 13,957 - - 34.00 273 14,678 - - 273 14,680 - - 581 14,761 1,013 14,920 - - 35.00 - - - - 273 15,678 - - 461 15,747 890 15,874 - - 36.00 - - - - 273 16,678 - - 391 16,725 765 16,846 - - 37.00 - - - - 273 17,678 - - 323 17,714 - - - - 38.00 - - - - 273 18,678 - - 313 18,706 - - - - 39.00 - - - - 273 19,678 - - 303 19,701 - - - - 40.00 - - - - 273 20,678 - - 293 20,692 - - - - 41.00 - - - - 273 21,678 - - 283 21,685 - - - - 42.00 - - - - 273 22,678 - - 273 22,685 - - - - 43.00 - - - - 273 23,678 - - 273 23,685 - - - -

Back to Top
WHG (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.10 3,994 312 4,003 326 4,026 412 4,087 480 4,216 698 4,281 1,167 4,373 1,399 4.20 3,744 369 3,753 380 3,789 491 3,853 581 4,005 793 4,099 1,278 4,192 1,546 4.30 3,494 437 3,502 480 3,568 571 3,637 656 3,791 893 3,905 1,461 4,007 1,695 4.40 3,244 515 3,260 577 3,329 683 3,419 759 3,599 1,022 3,701 1,579 3,818 1,825 4.50 2,994 604 3,016 674 3,107 792 3,199 886 3,405 1,145 3,529 1,715 3,656 1,961 4.60 2,744 700 2,783 776 2,898 902 2,997 1,025 3,209 1,300 3,358 1,871 3,487 2,113 4.70 2,487 799 2,550 919 2,690 1,036 2,814 1,153 3,034 1,450 3,189 2,007 3,320 2,269 4.80 2,232 914 2,327 1,042 2,481 1,169 2,610 1,315 2,858 1,595 3,015 2,166 3,176 2,423 4.90 1,973 1,044 2,120 1,184 2,288 1,323 2,445 1,471 2,703 1,749 2,844 2,343 3,025 2,616 5.00 1,713 1,174 1,894 1,341 2,114 1,476 2,280 1,627 2,547 1,906 2,737 2,521 2,930 2,771 5.25 1,253 1,618 1,429 1,784 1,661 1,930 1,847 2,080 2,187 2,317 2,392 2,981 2,594 3,239 5.50 914 2,222 1,100 2,316 1,292 2,451 1,502 2,585 1,845 2,807 2,065 3,513 2,276 3,770 5.75 658 2,862 795 2,898 1,001 2,998 1,205 3,104 1,548 3,329 1,782 4,041 1,991 4,264 6.00 467 3,494 564 3,508 734 3,583 966 3,664 1,303 3,841 1,518 4,580 1,760 4,791 6.25 341 4,119 417 4,123 546 4,178 754 4,234 1,082 4,387 1,308 5,113 1,544 5,316 6.50 260 4,740 284 4,766 398 4,780 576 4,819 890 4,952 1,094 5,677 1,354 5,872 6.75 207 5,369 232 5,369 298 5,394 439 5,432 733 5,543 950 6,257 1,174 6,416 7.00 171 5,994 196 5,994 199 6,007 354 6,027 612 6,115 792 6,830 1,040 6,984 7.25 161 6,619 171 6,619 173 6,619 268 6,638 489 6,727 682 7,417 891 7,548 7.50 161 7,244 161 7,244 161 7,244 175 7,263 355 7,314 560 8,021 788 8,131 7.75 161 7,869 161 7,869 161 7,869 163 7,889 273 7,918 496 8,623 680 8,733 8.00 161 8,494 161 8,494 161 8,494 - - 180 8,544 417 9,227 612 9,316 8.25 161 9,119 161 9,119 161 9,119 - - 171 9,147 351 9,830 501 9,917 8.50 161 9,744 161 9,744 161 9,744 - - 163 9,772 265 10,455 423 10,518 8.75 161 10,369 161 10,369 161 10,369 - - 161 10,397 177 11,054 360 11,120 9.00 161 10,994 161 10,994 161 10,994 - - 161 10,994 171 11,680 273 11,745 9.25 161 11,619 - - 161 11,619 - - 161 11,619 167 12,305 - - 9.50 - - - - 161 12,244 - - 161 12,244 163 12,901 - - 9.75 - - - - 161 12,869 - - 161 12,869 - - - -

Back to Top
WHL (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 12.50 - - - - 17,540 298 - - - - - - - - 13.00 - - - - 17,040 298 - - - - - - - - 13.50 - - - - 16,541 298 - - - - - - - - 14.00 - - - - 16,041 298 - - 16,044 298 - - - - 14.50 - - - - 15,541 298 - - 15,544 298 - - - - 15.00 - - - - 15,041 298 - - 15,044 298 - - - - 15.50 - - - - 14,541 298 - - 14,544 298 - - - - 16.00 - - - - 14,041 298 - - 14,071 298 - - - - 16.50 - - - - 13,541 298 - - 13,572 298 - - - - 17.00 13,038 298 13,040 298 13,041 298 - - 13,074 298 13,089 406 13,184 685 17.50 12,538 298 12,540 298 12,541 298 - - 12,575 298 12,627 489 12,713 809 18.00 12,038 298 12,040 298 12,041 298 - - 12,076 298 12,155 603 12,269 944 18.50 11,538 298 11,540 298 11,541 298 11,566 298 11,603 353 11,703 743 11,833 1,080 19.00 11,038 298 11,040 298 11,041 298 11,067 298 11,128 450 11,229 882 11,390 1,252 19.50 10,538 298 10,540 298 10,541 298 10,567 298 10,647 572 10,784 1,025 10,980 1,432 20.00 10,038 298 10,040 309 10,060 311 10,088 357 10,183 729 10,349 1,204 10,559 1,608 21.00 9,038 423 9,040 450 9,076 496 9,119 556 9,274 1,043 9,494 1,582 9,767 2,052 22.00 8,038 648 8,050 667 8,100 748 8,181 841 8,401 1,431 8,676 2,012 8,998 2,522 23.00 7,038 966 7,057 989 7,154 1,097 7,277 1,247 7,553 1,884 7,892 2,514 8,291 3,037 24.00 6,038 1,349 6,084 1,394 6,241 1,529 6,407 1,732 6,759 2,425 7,160 3,079 7,608 3,622 25.00 5,038 1,748 5,122 1,859 5,373 2,028 5,585 2,315 6,003 3,030 6,485 3,681 6,960 4,221 26.00 4,026 2,165 4,194 2,411 4,515 2,664 4,815 2,982 5,307 3,677 5,835 4,323 6,376 4,876 27.00 2,961 2,714 3,340 3,057 3,749 3,420 4,058 3,707 4,641 4,395 5,236 5,034 5,802 5,562 28.00 2,309 3,713 2,589 3,910 3,064 4,226 3,418 4,455 4,048 5,160 4,688 5,749 5,297 6,276 29.00 1,868 4,735 2,043 4,850 2,455 5,081 2,837 5,283 3,495 5,951 4,162 6,516 4,785 7,027 30.00 1,469 5,738 1,578 5,789 1,935 5,981 2,331 6,153 3,013 6,770 3,711 7,307 4,361 7,798 31.00 1,092 6,738 1,190 6,768 1,496 6,898 1,881 7,052 2,558 7,633 3,276 8,125 3,935 8,590 32.00 786 7,738 877 7,752 1,160 7,849 1,528 7,970 2,171 8,518 2,908 8,970 3,563 9,412 33.00 567 8,738 600 8,747 856 8,805 1,221 8,909 1,832 9,411 2,543 9,833 3,211 10,237 34.00 418 9,738 456 9,738 639 9,782 946 9,854 1,517 10,342 2,247 10,709 2,893 11,101 35.00 317 10,738 357 10,738 454 10,772 712 10,823 1,261 11,269 1,960 11,604 2,607 11,957 36.00 298 11,738 298 11,738 322 11,759 548 11,802 1,044 12,210 1,721 12,515 2,322 12,854 37.00 298 12,738 298 12,738 298 12,738 - - 874 13,175 1,476 13,446 - - 38.00 298 13,738 - - 298 13,738 - - 701 14,141 1,307 14,371 - - 39.00 298 14,738 - - 298 14,738 - - 603 15,111 1,119 15,326 - - 40.00 298 15,738 - - 298 15,738 - - 445 16,089 989 16,263 - -

Back to Top
WWC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.20 2,028 48 2,028 48 2,028 48 - - 2,028 55 2,028 130 2,065 205 4.30 1,928 48 1,928 48 1,928 48 - - 1,928 57 1,947 152 1,979 240 4.40 1,828 48 1,828 48 1,828 48 1,828 53 1,828 87 1,847 175 1,892 264 4.50 1,728 48 1,728 48 1,728 51 1,728 56 1,728 115 1,760 213 1,813 293 4.60 1,628 48 1,628 49 1,628 55 1,628 61 1,641 138 1,671 236 1,736 343 4.70 1,528 49 1,528 56 1,528 63 1,528 93 1,541 179 1,581 282 1,653 386 4.80 1,428 57 1,428 64 1,428 72 1,438 119 1,451 203 1,502 306 1,586 428 4.90 1,328 68 1,328 73 1,335 103 1,338 149 1,359 241 1,419 350 1,516 477 5.00 1,228 80 1,234 87 1,235 147 1,245 175 1,278 280 1,350 387 1,438 518 5.25 978 133 993 161 1,005 228 1,023 292 1,076 392 1,171 507 1,282 641 5.50 728 220 755 265 797 372 828 435 895 526 1,005 653 1,133 780 5.75 469 331 554 412 599 536 646 594 739 687 873 803 987 948 6.00 303 541 383 605 438 724 489 770 606 858 739 971 865 1,111 6.25 194 796 254 831 313 941 363 972 480 1,061 634 1,171 766 1,285 6.50 123 1,048 159 1,061 212 1,171 268 1,205 386 1,267 525 1,366 672 1,481 6.75 83 1,298 110 1,303 133 1,409 202 1,429 300 1,480 432 1,573 582 1,676 7.00 60 1,548 68 1,548 98 1,647 150 1,665 239 1,705 366 1,783 506 1,879 7.25 48 1,798 55 1,798 61 1,897 98 1,908 176 1,941 298 2,009 429 2,088 7.50 48 2,048 48 2,048 55 2,138 61 2,149 146 2,173 254 2,231 382 2,309 7.75 48 2,298 48 2,298 51 2,388 56 2,388 94 2,413 196 2,462 310 2,532 8.00 48 2,548 48 2,548 48 2,638 53 2,638 61 2,653 151 2,692 278 2,752 8.25 48 2,798 48 2,798 48 2,888 49 2,888 59 2,903 123 2,931 234 2,983 8.50 - - - - 48 3,138 - - 55 3,139 - - - -

Back to Top
WXB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 57.50 - - - - 36,192 833 - - 36,275 908 - - - - 60.00 - - - - 34,942 833 - - 35,059 948 - - - - 62.50 - - - - 33,694 838 - - 33,851 1,003 - - - - 65.00 - - - - 32,448 843 - - 32,652 1,063 - - - - 67.50 - - - - 31,202 848 - - 31,469 1,297 - - - - 70.00 - - - - 29,957 863 - - 30,294 1,584 - - - - 72.50 - - - - 28,719 946 - - 29,138 1,920 - - - - 75.00 - - - - 27,483 1,206 - - 28,003 2,250 - - - - 77.50 - - - - 26,253 1,509 - - 26,884 2,645 - - - - 80.00 - - - - 25,030 1,849 - - 25,782 3,073 - - - - 82.50 23,688 1,521 23,697 1,776 23,817 2,227 - - 24,704 3,535 25,725 5,003 - - 85.00 22,438 1,908 22,453 2,178 22,619 2,670 22,907 3,135 23,652 4,042 24,766 5,570 25,911 6,990 87.50 21,188 2,345 21,210 2,614 21,430 3,143 21,781 3,657 22,623 4,572 23,835 6,224 25,051 7,641 90.00 19,938 2,820 19,975 3,095 20,262 3,655 20,676 4,208 21,616 5,191 22,926 6,863 24,210 8,284 92.50 18,688 3,312 18,746 3,617 19,112 4,207 19,676 4,774 20,640 5,823 22,046 7,507 23,400 9,017 95.00 17,438 3,811 17,525 4,170 18,050 4,807 18,610 5,409 19,687 6,553 21,188 8,260 22,609 9,690 97.50 16,186 4,310 16,321 4,765 16,945 5,444 17,569 6,056 18,768 7,222 20,354 9,052 21,838 10,476 100.00 14,931 4,817 15,148 5,407 15,863 6,120 16,558 6,771 17,874 8,047 19,548 9,718 21,093 11,187 102.50 13,670 5,340 13,981 6,092 14,809 6,851 15,573 7,493 17,007 8,781 18,768 10,575 20,372 12,014 105.00 12,392 5,892 12,837 6,821 13,786 7,609 14,621 8,240 16,173 9,591 18,007 11,419 19,669 12,828 107.50 11,115 6,503 11,742 7,594 12,797 8,394 13,705 9,019 15,365 10,380 17,275 12,193 18,991 13,638 110.00 9,753 7,196 10,694 8,411 11,849 9,189 12,859 9,839 14,586 11,177 16,570 12,936 18,336 14,469 112.50 8,507 7,999 9,786 9,258 10,939 10,061 11,993 10,723 13,807 12,210 15,963 13,875 17,861 15,355 115.00 7,672 8,865 8,966 10,156 10,086 10,949 11,196 11,591 13,123 13,069 15,229 14,823 17,247 16,271 117.50 6,939 10,204 8,167 11,096 9,270 11,890 10,443 12,540 12,383 14,021 14,593 15,774 16,655 17,335 120.00 6,293 11,544 7,456 12,080 8,485 12,931 9,693 13,541 11,656 15,023 13,980 16,686 16,086 18,262 122.50 5,708 12,840 6,779 13,135 7,846 13,869 9,024 14,593 11,124 16,003 13,395 17,672 15,535 19,189 125.00 5,164 14,117 6,147 14,310 7,234 14,987 8,400 15,658 10,468 16,973 12,857 18,662 15,010 20,127 127.50 4,645 15,380 5,606 15,522 6,656 16,130 7,840 16,725 9,892 18,034 12,270 19,649 14,498 21,131 130.00 4,138 16,635 5,051 16,741 6,150 17,298 7,290 17,869 9,400 19,091 11,769 20,638 13,853 22,133 132.50 3,637 17,886 4,537 17,927 5,643 18,461 6,781 18,996 8,887 20,129 11,400 21,641 13,537 23,136 135.00 3,155 19,138 4,061 19,166 5,157 19,641 6,297 20,112 8,409 21,181 10,878 22,703 12,982 24,134 137.50 2,704 20,388 3,625 20,403 4,705 20,831 5,822 21,282 7,901 22,305 10,441 23,756 12,524 25,129 140.00 2,296 21,638 3,215 21,650 4,289 22,036 5,366 22,453 7,454 23,400 10,015 24,812 12,130 26,168 142.50 1,940 22,888 2,848 22,891 3,900 23,145 4,942 23,591 7,023 24,497 9,412 25,863 11,717 27,234 145.00 1,635 24,138 2,519 24,139 3,546 24,354 4,553 24,770 6,615 25,606 9,000 26,927 11,095 28,299 147.50 1,380 25,388 2,215 25,387 3,183 25,564 4,115 25,986 6,225 26,761 8,756 28,037 10,900 29,366 150.00 1,168 26,638 1,920 26,636 2,880 26,790 3,784 27,078 5,863 27,904 8,369 29,146 10,323 30,431 152.50 993 27,888 1,670 27,885 2,604 28,013 - - 5,510 29,047 7,865 30,256 - - 155.00 848 29,138 1,458 29,135 2,357 29,240 - - 5,186 30,190 7,516 31,365 - - 157.50 833 30,388 - - 2,119 30,479 - - 4,875 31,366 7,181 32,461 - - 160.00 833 31,638 - - 1,903 31,709 - - 4,577 32,543 6,863 33,601 - - 162.50 833 32,888 - - 1,710 32,948 - - 4,302 33,720 6,556 34,753 - - 165.00 833 34,138 - - 1,531 34,190 - - 4,041 34,897 6,262 35,905 - - 167.50 833 35,388 - - 1,377 35,429 - - 3,795 36,080 5,990 37,057 - - 170.00 833 36,638 - - 1,225 36,671 - - 3,566 37,283 5,722 38,198 - - 172.50 833 37,888 - - 1,104 37,917 - - 3,345 38,485 5,460 39,335 - - 175.00 833 39,138 - - 984 39,159 - - 3,139 39,688 5,219 40,515 - - 177.50 833 40,388 - - 913 40,406 - - 2,943 40,890 4,986 41,700 - - 180.00 833 41,638 - - 898 41,653 - - 2,764 42,086 4,760 42,881 - - 182.50 833 42,888 - - 888 42,899 - - 2,594 43,307 4,547 44,065 - - 185.00 833 44,138 - - 878 44,146 - - 2,424 44,526 4,342 45,243 - - 187.50 833 45,388 - - 868 45,394 - - 2,272 45,747 4,143 46,413 - - 190.00 833 46,638 - - 863 46,643 - - 2,132 46,970 3,961 47,598 - - 192.50 833 47,888 - - 858 47,891 - - 2,000 48,182 3,779 48,808 - - 195.00 833 49,138 - - 853 49,140 - - 1,869 49,408 3,612 50,014 - - 197.50 833 50,388 - - 848 50,391 - - 1,760 50,639 3,454 51,220 - - 200.00 833 51,638 - - 843 51,639 - - 1,638 51,871 3,295 52,421 - - 205.00 833 54,138 - - 838 54,138 - - 1,442 54,332 3,001 54,818 - - 210.00 833 56,638 - - 833 56,638 - - 1,271 56,798 2,745 57,248 - - 215.00 833 59,138 - - 833 59,138 - - 1,111 59,276 2,506 59,695 - - 220.00 833 61,638 - - 833 61,638 - - 1,013 61,753 2,284 62,125 - - 225.00 833 64,138 - - 833 64,138 - - 983 64,231 2,083 64,561 - - 230.00 833 66,638 - - 833 66,638 - - 958 66,718 1,901 67,021 - -

Back to Top
XAB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.70 11,795 189 11,796 189 11,798 189 11,799 189 11,800 189 11,850 318 11,858 575 1.75 11,295 189 11,296 189 11,298 189 11,299 189 11,302 197 11,353 346 11,361 703 1.80 10,795 189 10,796 189 10,798 189 10,799 189 10,858 213 10,856 466 10,865 856 1.85 10,295 189 10,296 189 10,298 189 10,299 189 10,362 230 10,360 567 10,368 987 1.90 9,795 189 9,796 189 9,798 189 9,799 189 9,866 254 9,865 711 9,872 1,153 1.95 9,295 189 9,296 189 9,298 189 9,299 201 9,372 281 9,370 848 9,439 1,338 2.00 8,795 189 8,796 189 8,798 189 8,799 226 8,920 379 8,932 1,000 8,991 1,563 2.10 7,795 189 7,796 189 7,798 229 7,858 278 7,996 557 8,315 1,418 8,417 2,028 2.20 6,795 189 6,796 210 6,848 297 6,926 482 7,312 802 7,359 1,904 7,493 2,530 2.30 5,795 264 5,796 283 5,903 507 6,139 772 6,434 1,159 6,494 2,469 6,638 3,113 2.40 4,795 476 4,862 513 5,104 850 5,288 1,163 5,611 1,611 5,673 3,041 5,869 3,664 2.50 3,795 825 3,970 898 4,214 1,309 4,452 1,664 4,847 2,131 4,922 3,697 5,157 4,293 2.60 2,790 1,240 3,066 1,486 3,397 1,918 3,673 2,235 4,151 2,713 4,241 4,398 4,514 4,963 2.70 1,802 1,802 2,252 2,220 2,676 2,577 3,005 2,902 3,504 3,331 3,613 5,124 3,936 5,693 2.80 1,240 2,793 1,568 3,034 2,034 3,333 2,399 3,583 2,929 4,012 3,036 5,883 3,411 6,429 2.90 826 3,792 1,020 3,922 1,521 4,156 1,894 4,358 2,430 4,765 2,535 6,638 2,936 7,174 3.00 499 4,796 663 4,914 1,098 5,025 1,470 5,204 2,022 5,566 2,131 7,194 2,515 7,931 3.10 303 5,795 377 5,830 775 6,005 1,122 6,101 1,649 6,379 1,770 8,219 2,135 8,662 3.20 197 6,795 299 6,795 554 6,885 858 7,017 1,326 7,310 1,438 9,502 1,822 9,874 3.30 189 7,795 248 7,795 351 7,857 627 7,937 1,059 8,154 1,151 10,403 1,535 10,764 3.40 189 8,795 210 8,795 302 8,795 456 8,879 854 9,051 950 11,353 1,279 11,658 3.50 189 9,795 189 9,795 264 9,795 331 9,795 666 9,998 752 12,287 1,083 12,570 3.60 189 10,795 189 10,795 234 10,795 295 10,795 497 10,923 569 13,283 915 13,512 3.70 189 11,795 189 11,795 212 11,795 266 11,795 371 11,914 439 14,279 759 14,466 3.80 189 12,795 189 12,795 192 12,795 242 12,795 339 12,795 402 15,275 663 15,383 3.90 189 13,795 189 13,795 189 13,795 224 13,795 313 13,795 377 16,180 554 16,376 4.00 189 14,795 189 14,795 189 14,795 - - 290 14,795 351 17,180 427 17,310 4.10 - - - - 189 15,795 - - 272 15,795 325 18,180 - - 4.20 - - - - 189 16,795 - - 254 16,795 309 19,179 - - 4.30 - - - - 189 17,795 - - 240 17,795 293 20,179 - - 4.40 - - - - 189 18,795 - - 226 18,795 - - - -

Back to Top
XBC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 1.65 - - - - 1,304 19 - - - - - - - - 1.70 - - - - 1,254 19 - - - - - - - - 1.75 1,204 19 1,204 19 1,204 19 1,204 19 1,208 19 1,223 103 1,225 113 1.80 1,154 19 1,155 19 1,157 19 1,158 19 1,159 19 1,176 115 1,178 127 1.85 1,104 19 1,105 19 1,107 19 1,108 19 1,109 19 1,128 125 1,132 137 1.90 1,054 19 1,055 19 1,057 19 1,058 19 1,059 20 1,080 136 1,084 148 1.95 1,004 19 1,005 19 1,007 19 1,008 19 1,013 22 1,035 147 1,038 160 2.00 954 19 955 19 957 19 958 19 964 31 987 161 990 175 2.10 854 19 858 20 859 24 862 28 870 47 895 188 899 205 2.20 754 19 759 25 761 33 766 43 780 66 813 219 820 245 2.30 654 19 660 35 664 46 674 66 708 96 724 255 735 289 2.40 554 34 562 54 573 69 587 92 614 129 642 295 648 336 2.50 454 60 464 78 479 100 503 129 534 172 551 341 566 389 2.60 354 100 370 118 392 147 416 175 455 218 465 393 489 447 2.70 252 146 286 169 314 200 336 228 381 274 389 448 416 508 2.80 164 211 195 238 235 268 266 292 317 336 325 511 349 570 2.90 118 313 131 328 173 351 204 372 260 407 269 588 297 645 3.00 80 414 86 424 126 437 158 456 211 489 220 655 249 722 3.10 53 514 59 517 89 526 118 545 167 566 176 756 208 825 3.20 34 614 45 620 63 625 89 633 132 656 142 876 174 912 3.30 23 714 33 720 44 724 65 729 104 744 113 968 141 999 3.40 19 814 22 820 31 824 47 828 78 836 86 1,068 116 1,092 3.50 19 914 19 920 27 924 34 926 61 934 68 1,161 93 1,183 3.60 19 1,014 19 1,020 23 1,024 28 1,026 49 1,033 56 1,260 78 1,275 3.70 19 1,114 19 1,121 20 1,125 26 1,127 36 1,134 42 1,360 66 1,370 3.80 19 1,214 19 1,221 19 1,223 23 1,227 32 1,233 39 1,460 56 1,470 3.90 19 1,315 19 1,322 19 1,326 22 1,328 30 1,335 35 1,560 42 1,563 4.00 19 1,415 19 1,422 19 1,424 19 1,428 27 1,434 32 1,660 39 1,663 4.10 - - - - 19 1,514 - - 26 1,514 31 1,752 - - 4.20 - - - - 19 1,614 - - 23 1,614 - - - - 4.30 - - - - 19 1,714 - - 22 1,714 - - - - 4.40 - - - - 19 1,814 - - 20 1,814 - - - -

Back to Top
XCC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 4.00 1,791 36 1,791 36 1,796 37 1,807 51 1,835 104 1,873 168 1,873 328 4.10 1,691 36 1,692 36 1,698 38 1,711 62 1,743 124 1,789 189 1,787 364 4.20 1,591 36 1,592 36 1,601 46 1,615 80 1,651 146 1,703 220 1,729 403 4.30 1,491 36 1,492 36 1,504 60 1,521 97 1,562 168 1,647 250 1,646 445 4.40 1,391 36 1,395 37 1,410 74 1,429 116 1,490 192 1,560 281 1,561 488 4.50 1,291 36 1,296 45 1,314 95 1,344 141 1,402 220 1,476 318 1,479 533 4.60 1,191 44 1,199 63 1,220 118 1,254 169 1,315 251 1,393 355 1,393 584 4.70 1,091 60 1,101 85 1,131 146 1,165 201 1,229 284 1,312 394 1,312 631 4.80 991 88 1,016 109 1,041 180 1,078 234 1,155 323 1,234 435 1,236 685 4.90 890 120 909 143 951 214 992 270 1,066 364 1,156 477 1,158 741 5.00 790 157 814 178 863 254 907 311 987 409 1,082 523 1,083 796 5.25 539 263 589 302 654 385 708 442 799 534 908 665 912 948 5.50 310 424 385 483 472 549 535 597 635 680 756 817 761 1,111 5.75 199 680 235 705 325 751 391 790 498 860 628 989 635 1,291 6.00 109 931 135 943 215 969 278 997 380 1,057 520 1,183 525 1,475 6.25 52 1,181 74 1,186 133 1,204 188 1,220 283 1,267 426 1,391 432 1,658 6.50 36 1,431 45 1,434 83 1,442 121 1,456 205 1,493 345 1,608 354 1,931 6.75 36 1,681 36 1,684 51 1,686 78 1,694 144 1,723 277 1,798 286 2,153 7.00 36 1,931 36 1,932 36 1,936 53 1,939 100 1,958 223 2,018 232 2,384 7.25 36 2,181 36 2,182 36 2,185 36 2,188 70 2,194 176 2,247 185 2,619 7.50 36 2,431 36 2,432 36 2,435 36 2,438 44 2,443 138 2,481 146 2,859 7.75 36 2,681 36 2,682 36 2,685 36 2,686 39 2,692 107 2,718 115 3,100 8.00 36 2,931 36 2,932 36 2,935 36 2,936 36 2,942 84 2,957 90 3,337 8.25 36 3,181 36 3,182 36 3,185 36 3,186 36 3,190 65 3,198 70 3,587 8.50 36 3,431 36 3,432 36 3,434 36 3,436 36 3,440 52 3,447 57 3,837 8.75 36 3,681 36 3,682 36 3,684 - - 36 3,690 38 3,696 42 4,087 9.00 36 3,931 - - 36 3,934 - - 36 3,939 36 3,946 - - 9.25 36 4,181 - - 36 4,186 - - 36 4,193 36 4,199 - - 9.50 - - - - 36 4,431 - - 36 4,431 36 4,431 - - 9.75 - - - - 36 4,681 - - 36 4,681 - - - -

Back to Top
XIC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.00 1,639 30 1,639 30 1,643 30 - - 1,662 53 1,700 214 1,705 235 3.10 1,539 30 1,539 30 1,543 30 1,548 33 1,568 67 1,609 238 1,616 262 3.20 1,439 30 1,439 30 1,443 30 1,452 44 1,476 84 1,518 268 1,526 295 3.30 1,339 30 1,339 30 1,347 35 1,358 59 1,385 104 1,429 296 1,451 330 3.40 1,239 30 1,242 30 1,250 45 1,262 73 1,296 129 1,356 330 1,365 374 3.50 1,139 30 1,142 30 1,155 62 1,170 96 1,231 156 1,268 367 1,282 416 3.60 1,039 30 1,044 40 1,061 82 1,094 119 1,144 187 1,185 403 1,199 461 3.70 939 38 947 58 976 108 1,008 151 1,058 224 1,104 446 1,118 511 3.80 839 58 852 82 888 140 921 187 975 260 1,023 487 1,035 560 3.90 739 86 761 113 796 178 834 227 895 301 939 537 961 617 4.00 639 122 669 151 710 218 749 266 820 347 858 586 885 670 4.10 539 161 580 197 628 268 669 317 745 397 775 641 813 730 4.20 437 204 492 255 548 324 594 373 674 452 699 696 746 790 4.30 336 255 409 320 474 387 524 432 608 508 635 756 680 853 4.40 252 335 333 397 405 456 458 497 545 571 573 818 618 918 4.50 205 437 266 479 341 531 399 570 488 639 516 891 557 983 4.60 163 538 210 567 287 611 344 647 435 712 463 964 499 1,052 4.70 124 639 162 660 239 695 294 726 384 787 412 1,035 446 1,120 4.80 91 738 124 755 194 783 247 809 337 866 366 1,079 394 1,189 4.90 62 839 91 849 157 872 207 896 296 948 324 1,182 348 1,251 5.00 44 939 70 945 125 963 171 983 256 1,032 285 1,283 302 1,279 5.25 30 1,189 36 1,194 72 1,199 104 1,213 177 1,247 202 1,559 220 1,590 5.50 30 1,439 30 1,444 40 1,449 63 1,453 118 1,474 140 1,792 154 1,810 5.75 30 1,689 30 1,694 32 1,698 42 1,702 72 1,711 89 2,042 101 2,049 6.00 30 1,939 30 1,943 30 1,947 35 1,951 51 1,959 64 2,276 76 2,276 6.25 30 2,189 30 2,193 30 2,197 30 2,201 44 2,207 58 2,526 67 2,526 6.50 30 2,438 30 2,444 30 2,448 30 2,452 39 2,460 50 2,776 60 2,776 6.75 30 2,690 30 2,694 30 2,698 - - 34 2,708 46 3,026 54 3,026 7.00 30 2,939 - - 30 2,950 - - 31 2,961 42 3,278 - - 7.25 - - - - 30 3,189 - - 30 3,189 38 3,530 - - 7.50 - - - - 30 3,439 - - 30 3,439 35 3,782 - - 7.75 - - - - 30 3,689 - - 30 3,689 32 4,032 - - 8.00 - - - - 30 3,939 - - 30 3,939 30 4,283 - - 8.25 - - - - 30 4,189 - - 30 4,189 - - - - 8.50 - - - - 30 4,439 - - 30 4,439 - - - -

Back to Top
XPB (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 3.20 - - - - 13,844 259 - - - - - - - - 3.30 - - - - 13,344 259 - - - - - - - - 3.40 - - - - 12,844 259 - - - - - - - - 3.50 - - - - 12,344 259 - - - - - - - - 3.60 - - - - 11,844 259 - - - - - - - - 3.70 - - - - 11,345 259 - - - - - - - - 3.80 10,841 259 - - 10,845 259 - - 10,875 284 10,989 494 - - 3.90 10,341 259 - - 10,345 259 - - 10,387 299 10,523 589 - - 4.00 9,841 259 - - 9,845 259 - - 9,902 370 10,065 726 - - 4.10 9,341 259 9,342 259 9,347 264 - - 9,424 464 9,620 856 9,628 1,427 4.20 8,841 259 8,842 259 8,849 311 8,874 405 8,950 570 9,177 1,018 9,190 1,631 4.30 8,341 292 8,343 316 8,355 410 8,385 518 8,485 701 8,744 1,179 8,752 1,846 4.40 7,841 377 7,842 428 7,861 538 7,904 652 8,025 846 8,319 1,366 8,341 2,095 4.50 7,341 487 7,344 548 7,371 676 7,424 801 7,572 1,022 7,909 1,598 7,918 2,367 4.60 6,841 624 6,845 695 6,885 833 6,956 967 7,132 1,211 7,506 1,812 7,529 2,647 4.70 6,341 791 6,348 868 6,407 1,019 6,495 1,160 6,697 1,420 7,113 2,055 7,133 2,934 4.80 5,841 977 5,852 1,064 5,932 1,220 6,079 1,372 6,280 1,662 6,736 2,293 6,758 3,177 4.90 5,341 1,174 5,361 1,276 5,494 1,448 5,644 1,604 5,870 1,918 6,369 2,575 6,396 3,498 5.00 4,841 1,372 4,872 1,509 5,011 1,692 5,181 1,853 5,475 2,194 6,013 2,856 6,035 3,778 5.25 3,583 1,904 3,687 2,193 3,941 2,407 4,174 2,578 4,553 2,949 5,178 3,630 5,203 4,605 5.50 2,370 2,664 2,727 3,038 2,969 3,242 3,261 3,415 3,742 3,772 4,351 4,488 4,434 5,480 5.75 1,727 3,969 1,990 4,045 2,225 4,241 2,476 4,416 2,999 4,747 3,691 5,325 3,768 6,536 6.00 1,213 5,241 1,396 5,252 1,634 5,375 1,846 5,504 2,419 5,784 3,107 6,295 3,164 7,566 6.25 763 6,491 947 6,493 1,176 6,556 1,375 6,661 1,890 6,873 2,598 7,320 2,638 8,632 6.50 458 7,741 603 7,741 810 7,771 999 7,838 1,463 8,005 2,159 8,396 2,219 9,724 6.75 285 8,991 358 8,991 544 9,006 706 9,048 1,115 9,173 1,781 9,500 1,839 10,858 7.00 259 10,241 259 10,241 357 10,248 487 10,271 836 10,366 1,468 10,629 1,510 12,011 7.25 259 11,491 259 11,491 269 11,493 342 11,508 617 11,576 1,194 11,799 1,251 13,171 7.50 259 12,741 259 12,741 259 12,742 279 12,748 449 12,795 985 12,976 1,017 14,366 7.75 259 13,991 259 13,991 259 13,991 269 13,996 330 14,025 799 14,165 834 15,562 8.00 259 15,241 259 15,241 259 15,241 - - 289 15,261 649 15,377 674 16,776 8.25 - - - - 259 16,491 - - 274 16,503 - - - - 8.50 - - - - 259 17,741 - - 269 17,751 - - - -

Back to Top
XTW (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 0.55 5,591 79 5,591 79 5,592 79 5,592 79 5,592 79 5,594 79 5,666 79 0.60 5,091 79 5,091 79 5,092 79 5,092 79 5,127 79 5,177 79 5,200 147 0.65 4,591 79 4,591 79 4,605 79 4,622 79 4,644 79 4,702 119 4,728 234 0.70 4,091 79 4,091 79 4,106 79 4,123 79 4,159 79 4,220 216 4,307 370 0.75 3,591 79 3,591 79 3,618 79 3,636 79 3,686 126 3,760 339 3,826 500 0.80 3,091 79 3,091 79 3,119 80 3,158 126 3,222 203 3,316 490 3,396 695 0.85 2,592 80 2,601 91 2,629 137 2,680 208 2,778 345 2,894 698 2,994 915 0.90 2,091 144 2,101 150 2,148 253 2,227 352 2,356 531 2,506 943 2,628 1,165 0.95 1,591 274 1,601 299 1,710 443 1,801 576 1,973 766 2,065 1,209 2,305 1,445 1.00 1,089 468 1,157 544 1,298 712 1,431 845 1,622 1,049 1,825 1,515 1,936 1,748 1.05 630 776 761 894 947 1,058 1,119 1,191 1,295 1,381 1,535 1,856 1,729 2,083 1.10 389 1,287 465 1,353 683 1,476 848 1,575 1,052 1,752 1,290 2,213 1,507 2,431 1.15 221 1,789 262 1,827 464 1,913 614 2,000 829 2,148 1,073 2,597 1,301 2,801 1.20 131 2,295 141 2,326 306 2,380 448 2,450 640 2,576 890 2,989 1,109 3,181 1.25 85 2,791 101 2,814 198 2,860 320 2,918 497 3,023 724 3,402 965 3,576 1.30 79 3,291 84 3,314 108 3,335 224 3,394 378 3,490 596 3,826 810 3,982 1.35 79 3,791 79 3,816 93 3,836 149 3,866 292 3,971 489 4,240 708 4,406 1.40 79 4,291 79 4,308 83 4,326 97 4,346 226 4,431 395 4,698 595 4,817 1.45 79 4,791 79 4,808 79 4,818 88 4,846 151 4,907 321 5,211 510 5,222 1.50 79 5,291 79 5,308 79 5,318 80 5,334 101 5,387 254 5,721 439 5,701 1.55 79 5,791 79 5,791 79 5,818 - - 95 5,862 220 6,231 - - 1.60 - - - - 79 6,316 - - 88 6,362 - - - - 1.65 - - - - 79 6,791 - - 83 6,845 - - - - 1.70 - - - - 79 7,291 - - 79 7,332 - - - - 1.75 - - - - 79 7,791 - - - - - - - -

Back to Top
YZA (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2112 P2112 C2203 P2203 C2206 P2206 4.29 26,637 739 - - - - 4.39 26,399 739 - - - - 4.48 26,243 739 - - - - 4.58 26,006 739 - - - - 4.67 25,848 739 - - - - 4.77 25,612 739 25,614 739 - - 5.00 25,173 739 25,210 739 - - 5.24 24,660 739 24,697 739 - - 5.48 24,148 739 24,187 739 - - 5.72 23,637 739 23,704 739 - - 5.96 23,128 752 23,195 833 - - 6.20 22,619 842 22,711 983 - - 6.43 22,166 945 22,283 1,124 - - 6.67 21,655 1,057 21,796 1,272 - - 6.91 21,164 1,180 21,310 1,418 - - 7.15 20,655 1,316 20,843 1,602 - - 7.39 20,146 1,462 20,376 1,781 20,416 2,931 7.63 19,655 1,619 19,907 1,966 19,968 3,178 7.86 19,192 1,821 19,484 2,147 19,577 3,418 8.10 18,697 2,018 19,031 2,354 19,130 3,679 8.34 18,201 2,217 18,577 2,562 18,689 3,943 8.58 17,706 2,413 18,139 2,771 18,275 4,219 8.82 17,223 2,632 17,700 3,000 17,840 4,496 9.06 16,738 2,848 17,260 3,247 17,412 4,790 9.29 16,291 3,062 16,876 3,474 17,042 5,066 9.53 15,817 3,295 16,467 3,753 16,668 5,386 10.01 14,878 3,776 15,642 4,263 15,865 6,014 10.49 13,958 4,272 14,845 4,805 15,128 6,668 10.96 13,077 4,804 14,112 5,418 14,420 7,386 11.44 12,207 5,379 13,368 6,033 13,724 8,184 11.92 11,358 5,979 12,672 6,689 13,071 8,956 12.39 10,576 6,615 12,000 7,343 12,422 9,756 12.87 9,784 7,279 11,363 8,073 11,846 10,607 13.35 9,050 7,994 10,738 8,835 11,237 11,443 13.82 8,357 8,719 10,157 9,672 10,701 12,269 14.30 7,681 9,472 9,578 10,488 10,185 13,158 14.78 7,037 10,274 9,034 11,336 9,644 14,045 15.25 6,462 11,128 8,539 12,195 9,182 14,902

Back to Top
YZC (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 7.25 19,473 1,280 19,474 1,308 19,492 1,310 - - 19,670 1,576 19,725 2,656 - - 7.50 18,973 1,436 18,974 1,459 18,990 1,461 - - 19,228 1,757 19,283 2,898 - - 7.75 18,473 1,602 18,474 1,621 18,505 1,663 - - 18,765 1,963 18,849 3,139 - - 8.00 17,973 1,778 17,981 1,791 18,017 1,856 - - 18,318 2,164 18,394 3,394 - - 8.25 17,473 1,961 17,481 1,971 17,529 2,051 - - 17,870 2,369 17,958 3,667 - - 8.50 16,973 2,151 16,980 2,157 17,040 2,243 - - 17,437 2,575 17,538 3,926 - - 8.75 16,473 2,346 16,486 2,348 16,562 2,442 - - 17,002 2,816 17,137 4,211 - - 9.00 15,973 2,543 15,985 2,560 16,072 2,656 - - 16,565 3,041 16,712 4,469 16,835 4,940 9.25 15,473 2,741 15,490 2,783 15,604 2,873 - - 16,144 3,284 16,318 4,785 16,445 5,321 9.50 14,973 2,940 15,001 2,992 15,135 3,103 15,324 3,266 15,737 3,541 15,928 5,097 16,081 5,644 9.75 14,473 3,140 14,505 3,201 14,664 3,349 14,887 3,503 15,328 3,799 15,537 5,399 15,695 5,921 10.00 13,973 3,339 14,015 3,425 14,204 3,580 14,448 3,757 14,933 4,057 15,145 5,673 15,324 6,285 10.50 12,973 3,738 13,044 3,882 13,290 4,081 13,594 4,276 14,136 4,589 14,407 6,315 14,638 7,007 11.00 11,973 4,137 12,084 4,378 12,391 4,609 12,761 4,836 13,382 5,205 13,696 7,023 13,957 7,710 11.50 10,966 4,548 11,142 4,909 11,537 5,175 11,964 5,435 12,669 5,836 13,014 7,811 13,301 8,503 12.00 9,948 4,971 10,220 5,476 10,700 5,777 11,187 6,084 11,964 6,438 12,359 8,580 12,706 9,276 12.50 8,935 5,442 9,330 6,103 9,911 6,440 10,451 6,757 11,304 7,120 11,718 9,385 12,118 10,038 13.00 7,850 5,998 8,412 6,731 9,043 7,140 9,757 7,431 10,652 7,879 11,140 10,214 11,538 10,863 13.50 6,781 6,649 7,614 7,478 8,341 7,863 9,012 8,177 9,970 8,707 10,682 11,028 11,182 11,696 14.00 6,141 7,542 6,956 8,238 7,688 8,635 8,409 8,937 9,520 9,526 10,006 12,016 10,669 12,669 14.50 5,598 8,642 6,367 8,986 7,070 9,358 7,841 9,746 8,919 10,423 9,498 12,898 10,162 13,507 15.00 5,103 9,662 5,808 9,793 6,512 10,154 7,311 10,530 8,394 11,192 8,977 13,760 9,695 14,404 15.50 4,656 10,713 5,325 10,759 5,925 11,075 6,800 11,443 7,881 12,057 8,533 14,647 9,252 15,272 16.00 4,245 11,726 4,829 11,750 5,401 12,021 6,279 12,353 7,408 12,926 8,084 15,562 8,856 16,146 16.50 3,834 12,733 4,369 12,734 4,895 12,968 5,800 13,274 6,978 13,828 7,651 16,469 8,326 17,021 17.00 3,440 13,733 3,944 13,737 4,453 13,936 5,280 14,206 6,541 14,730 7,323 17,380 7,933 17,948 17.50 3,059 14,733 3,565 14,733 4,082 14,894 4,866 15,148 6,150 15,635 6,949 18,303 7,595 18,851 18.00 2,701 15,733 3,214 15,731 3,687 15,877 4,476 16,096 5,752 16,550 6,597 19,239 7,370 19,765 18.50 2,375 16,733 2,862 16,731 3,366 16,845 4,113 17,056 5,408 17,491 6,240 20,177 7,046 20,681 19.00 2,086 17,733 2,540 17,732 3,046 17,834 3,779 18,006 5,057 18,413 5,820 21,104 6,638 21,588 19.50 1,835 18,733 2,255 18,731 2,756 18,816 3,478 18,982 4,766 19,341 5,527 22,049 6,302 22,528 20.00 1,618 19,733 2,029 19,731 2,502 19,803 3,216 19,954 4,472 20,309 5,240 22,999 6,067 23,467 21.00 1,275 21,733 1,596 21,730 2,036 21,785 2,678 21,904 3,904 22,207 4,680 24,912 5,550 25,336 22.00 1,024 23,733 1,125 23,732 1,668 23,767 - - 3,437 24,135 4,242 26,828 5,059 27,231 23.00 839 25,733 944 25,732 1,370 25,756 - - 2,996 26,068 3,780 28,764 4,674 29,147

Back to Top
ZAO (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 20.00 15,364 460 15,391 659 15,524 990 15,665 1,201 15,977 1,693 16,438 2,329 16,778 2,777 21.00 14,364 557 14,412 881 14,601 1,269 14,771 1,535 15,147 2,055 15,666 2,781 16,043 3,230 22.00 13,364 761 13,445 1,180 13,695 1,589 13,907 1,884 14,339 2,491 14,927 3,222 15,342 3,700 23.00 12,364 1,028 12,488 1,510 12,808 1,967 13,038 2,290 13,562 2,916 14,212 3,736 14,655 4,243 24.00 11,364 1,359 11,556 1,903 11,909 2,405 12,230 2,732 12,817 3,465 13,519 4,222 14,002 4,785 25.00 10,360 1,736 10,533 2,329 11,089 2,868 11,442 3,242 12,092 3,952 12,860 4,748 13,383 5,376 26.00 9,357 2,146 9,652 2,819 10,354 3,383 10,763 3,760 11,401 4,542 12,225 5,412 12,780 5,954 27.00 8,344 2,567 8,838 3,365 9,567 3,935 9,982 4,368 10,742 5,108 11,625 6,003 12,200 6,548 28.00 7,321 3,032 8,031 3,947 8,808 4,515 9,295 4,971 10,118 5,761 11,039 6,660 11,646 7,266 29.00 6,288 3,552 7,261 4,572 8,178 5,159 8,592 5,647 9,517 6,426 10,489 7,326 11,117 7,919 30.00 5,296 4,137 6,527 5,205 7,479 5,826 8,007 6,312 8,940 7,082 9,965 8,003 10,615 8,597 31.00 4,584 4,830 5,870 5,951 6,869 6,554 7,438 7,056 8,400 7,843 9,457 8,712 10,130 9,297 32.00 3,957 5,602 5,251 6,700 6,307 7,319 6,897 7,764 7,886 8,545 8,976 9,451 9,724 10,030 33.00 3,409 6,563 4,721 7,481 5,771 8,039 6,395 8,584 7,400 9,290 8,512 10,190 9,273 10,771 34.00 2,917 7,609 4,209 8,278 5,276 8,961 5,876 9,349 6,943 10,089 8,078 10,938 8,861 11,522 35.00 2,469 8,635 3,764 9,176 4,810 9,786 5,373 10,146 6,412 10,877 7,661 11,738 8,479 12,287 36.00 2,066 9,650 3,352 10,086 4,376 10,621 5,018 10,973 6,013 11,682 7,274 12,544 8,105 13,095 37.00 1,677 10,657 2,984 11,012 3,988 11,568 4,613 11,855 5,633 12,527 6,895 13,343 7,739 13,904 38.00 1,334 11,660 2,628 11,950 3,597 12,448 4,254 12,754 5,335 13,372 6,537 14,149 7,394 14,709 39.00 1,072 12,664 2,323 12,906 3,283 13,353 3,919 13,577 5,000 14,216 6,199 15,004 6,963 15,514 40.00 866 13,664 2,030 13,875 2,981 14,290 3,593 14,517 4,674 15,091 5,883 15,858 6,645 16,369 41.00 706 14,664 1,781 14,773 2,691 15,179 3,321 15,440 4,371 15,975 5,576 16,714 6,348 17,233 42.00 583 15,664 1,563 15,756 2,414 16,107 - - 4,092 16,864 5,291 17,554 6,061 18,092 43.00 486 16,664 1,362 16,735 2,182 17,041 - - 3,824 17,749 5,017 18,453 5,784 18,924 44.00 460 17,664 1,178 17,719 1,964 17,984 - - 3,568 18,667 4,754 19,343 5,518 19,791 45.00 460 18,664 1,015 18,705 1,760 18,924 - - 3,337 19,592 4,515 20,239 5,275 20,690 46.00 460 19,664 895 19,696 1,592 19,882 - - 3,119 20,510 4,273 21,117 5,030 21,590 47.00 460 20,664 777 20,692 1,422 20,855 - - 2,915 21,424 4,058 22,020 4,810 22,482 48.00 460 21,664 658 21,684 1,271 21,831 - - 2,725 22,369 3,840 22,946 - - 49.00 460 22,664 566 22,679 1,159 22,805 - - 2,548 23,320 3,650 23,879 - - 50.00 460 23,664 510 23,674 1,002 23,784 - - 2,370 24,261 3,458 24,793 - - 52.50 460 26,164 490 26,168 761 26,246 - - 1,994 26,645 3,024 27,111 - - 55.00 460 28,664 470 28,666 592 28,724 - - 1,681 29,050 2,661 29,485 - - 57.50 460 31,164 460 31,164 530 31,201 - - 1,419 31,477 2,340 31,841 - - 60.00 460 33,664 - - 510 33,693 - - 1,193 33,915 2,048 34,265 - - 62.50 460 36,164 - - 490 36,182 - - 1,005 36,366 1,805 36,664 - - 65.00 460 38,664 - - 480 38,673 - - 861 38,825 1,576 39,095 - - 67.50 460 41,164 - - 470 41,173 - - 713 41,293 1,404 41,538 - - 70.00 460 43,664 - - 460 43,667 - - 614 43,776 1,229 43,975 - - 72.50 460 46,164 - - 460 46,168 - - 560 46,249 1,095 46,432 - -

Back to Top
ZJM (Applicable Date : 25/10/2021; Last Update Time: **:**) Currency:HKD Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 5.00 - - - - 15,815 349 - - - - - - - - 5.25 - - - - 15,315 349 - - - - - - - - 5.50 - - - - 14,815 349 - - - - - - - - 5.75 - - - - 14,315 349 - - - - - - - - 6.00 - - - - 13,817 349 - - - - - - - - 6.25 - - - - 13,317 349 - - - - - - - - 6.50 - - - - 12,817 349 - - - - - - - - 6.75 12,314 349 12,315 349 12,366 349 12,422 356 12,612 848 12,877 1,560 13,207 2,084 7.00 11,814 349 11,815 349 11,867 349 11,926 497 12,205 991 12,492 1,744 12,826 2,373 7.25 11,314 349 11,315 376 11,368 379 11,462 619 11,765 1,190 12,080 1,953 12,455 2,606 7.50 10,814 409 10,815 442 10,902 508 11,022 802 11,348 1,371 11,721 2,189 12,127 2,840 7.75 10,314 490 10,315 522 10,431 635 10,576 960 10,949 1,543 11,342 2,393 11,774 3,120 8.00 9,814 589 9,847 617 9,958 758 10,127 1,128 10,547 1,793 10,973 2,704 11,468 3,402 8.25 9,314 708 9,347 730 9,504 992 9,696 1,317 10,161 2,001 10,630 2,937 11,137 3,686 8.50 8,814 848 8,867 941 9,068 1,149 9,263 1,550 9,772 2,241 10,271 3,241 10,827 3,967 8.75 8,314 1,008 8,403 1,108 8,626 1,369 8,864 1,765 9,418 2,515 9,942 3,503 10,535 4,276 9.00 7,814 1,186 7,933 1,303 8,180 1,556 8,460 2,014 9,040 2,744 9,625 3,762 10,241 4,540 9.25 7,314 1,376 7,461 1,501 7,766 1,831 8,070 2,262 8,694 3,007 9,298 4,085 9,936 4,842 9.50 6,814 1,573 7,013 1,721 7,365 2,081 7,675 2,538 8,365 3,322 8,999 4,389 9,636 5,155 9.75 6,314 1,771 6,561 1,973 6,955 2,363 7,310 2,832 8,031 3,621 8,701 4,681 9,400 5,451 10.00 5,810 1,971 6,132 2,224 6,575 2,652 6,939 3,106 7,711 3,906 8,394 5,023 9,141 5,816 10.50 4,793 2,418 5,237 2,822 5,832 3,313 6,254 3,779 7,092 4,581 7,866 5,700 8,631 6,505 11.00 3,752 2,961 4,474 3,470 5,168 4,060 5,600 4,508 6,514 5,285 7,325 6,392 8,156 7,189 11.50 3,002 3,696 3,781 4,305 4,494 4,841 5,016 5,250 6,015 6,024 6,949 7,125 7,846 7,918 12.00 2,459 4,738 3,182 5,194 3,910 5,668 4,494 6,080 5,479 6,801 6,467 7,975 7,280 8,808 12.50 2,000 5,763 2,604 6,048 3,440 6,467 4,018 6,848 5,009 7,580 6,019 8,760 6,879 9,543 13.00 1,594 6,774 2,101 6,977 2,949 7,345 3,545 7,685 4,637 8,377 5,550 9,573 6,521 10,366 13.50 1,238 7,774 1,667 7,918 2,515 8,227 3,130 8,547 4,231 9,218 5,143 10,353 6,169 11,168 14.00 952 8,774 1,339 8,873 2,154 9,138 2,752 9,414 3,860 10,039 4,889 11,221 5,808 11,980 14.50 739 9,774 1,049 9,839 1,812 10,066 2,421 10,330 3,529 10,923 4,561 12,048 5,584 12,803 15.00 585 10,774 808 10,830 1,535 11,005 2,110 11,227 3,216 11,787 4,219 12,896 5,304 13,662 15.50 473 11,774 643 11,815 1,295 11,971 1,864 12,166 2,889 12,671 3,937 13,785 4,999 14,510 16.00 389 12,774 462 12,799 1,104 12,919 1,607 13,090 2,613 13,584 3,621 14,665 4,724 15,358 16.50 349 13,774 421 13,774 901 13,900 - - 2,363 14,496 3,375 15,546 4,432 16,238 17.00 349 14,774 387 14,774 766 14,876 - - 2,143 15,405 3,128 16,446 4,183 17,120 17.50 - - - - 623 15,854 - - 1,958 16,335 - - - - 18.00 - - - - 458 16,826 - - 1,766 17,280 - - - - 18.50 - - - - 430 17,825 - - - - - - - - 19.00 - - - - 407 18,774 - - - - - - - - 19.50 - - - - 387 19,774 - - - - - - - - 20.00 - - - - 368 20,774 - - - - - - - -

Back to Top