Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWD
ORT PAI PEC PEN PHA PHT
PIC PIN POP RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHD WHE WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTA XTW YZC ZAO
ZJM ZSH
A50 (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.00 - - - - 46,213 318 - - 46,205 318 - - - - 8.25 - - - - 44,971 318 - - 44,965 318 - - - - 8.50 - - - - 43,729 318 - - 43,723 325 - - - - 8.75 - - - - 42,532 318 - - 42,568 343 - - - - 9.00 - - - - 41,282 318 - - 41,309 363 41,396 446 - - 9.25 39,817 318 39,965 318 40,027 318 - - 40,048 383 40,133 480 - - 9.50 38,570 318 38,715 318 38,773 318 - - 38,789 402 38,871 511 - - 9.75 37,321 318 37,462 318 37,516 318 37,527 347 37,524 426 37,608 540 37,632 624 10.00 36,073 318 36,209 318 36,263 318 36,261 366 36,254 458 36,329 570 36,532 659 10.50 33,577 318 33,716 318 33,779 354 33,777 414 33,770 515 33,773 633 34,193 757 11.00 31,081 318 31,229 318 31,336 403 31,359 471 31,383 574 31,521 734 31,853 1,113 11.50 28,591 318 28,770 331 28,829 460 28,847 531 28,861 675 29,008 834 29,626 1,432 12.00 26,092 318 26,267 389 26,313 538 26,311 632 26,303 778 26,676 1,420 27,488 2,082 12.50 23,593 382 23,762 450 23,906 639 23,937 750 23,988 1,167 24,441 2,064 25,488 2,792 13.00 21,093 523 21,263 551 21,401 788 21,431 903 21,480 1,705 22,314 2,768 23,503 3,536 13.50 18,595 741 18,829 750 18,979 1,202 19,029 1,710 19,120 2,490 20,314 3,627 21,575 4,469 14.00 16,096 1,106 16,329 1,100 16,549 1,959 16,682 2,514 17,060 3,386 18,402 4,661 19,799 5,542 14.50 13,597 1,708 13,931 1,848 14,212 2,909 14,414 3,543 15,034 4,464 16,573 5,880 18,075 6,782 15.00 11,106 2,633 11,538 2,811 11,919 4,245 12,282 4,842 13,126 5,818 14,886 7,191 16,400 8,037 15.50 8,608 3,719 9,324 4,110 9,796 5,820 10,333 6,356 11,207 7,340 13,308 8,688 14,939 9,508 16.00 6,217 5,168 7,272 5,832 8,008 7,618 8,598 8,089 9,647 9,006 11,774 10,144 13,484 11,065 16.50 4,549 7,192 5,583 7,871 6,439 9,644 6,951 9,959 8,304 10,681 10,300 11,830 12,178 12,728 17.00 3,259 9,690 4,047 10,076 4,934 11,600 5,633 11,966 7,098 12,619 9,065 13,634 10,957 14,483 17.50 2,219 12,213 2,782 12,310 3,757 13,797 4,493 14,066 5,924 14,604 7,941 15,570 9,782 16,295 18.00 1,514 14,713 1,914 14,713 2,727 16,062 3,424 16,272 4,843 16,739 7,039 17,503 8,762 18,211 18.50 1,064 17,213 1,298 17,213 1,925 18,374 2,588 18,560 4,002 18,931 6,117 19,598 7,740 20,198 19.00 785 19,713 870 19,713 1,348 20,747 1,943 20,874 3,299 21,171 5,222 21,716 6,899 22,291 19.50 607 22,213 742 22,213 943 23,160 1,399 23,295 2,626 23,507 4,555 23,931 6,088 24,366 20.00 488 24,713 649 24,713 840 25,673 990 25,697 2,149 25,796 3,784 26,154 5,334 26,536 21.00 347 29,713 523 29,713 676 30,577 798 30,577 1,347 30,659 2,641 30,905 4,167 31,063 22.00 318 34,713 441 34,713 567 35,615 691 35,634 914 35,718 1,944 35,770 3,095 35,922 23.00 318 39,713 385 39,713 507 40,525 603 40,527 804 40,603 1,358 40,819 2,287 40,964 24.00 318 44,713 343 44,713 456 45,560 551 45,575 709 45,657 946 45,692 1,757 45,831 25.00 318 49,713 318 49,713 410 50,475 488 50,475 647 50,553 855 50,738 1,392 50,874

Back to Top
AAC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 20.00 - - - - 26,308 281 - - 26,537 301 - - - - 21.00 - - - - 25,305 281 - - 25,586 354 - - - - 22.00 - - - - 24,318 281 - - 24,634 485 - - - - 23.00 - - - - 23,339 281 - - 23,692 646 - - - - 24.00 - - - - 22,349 291 - - 22,772 821 - - - - 25.00 - - - - 21,369 393 - - 21,847 1,030 - - - - 26.00 - - - - 20,398 565 - - 20,951 1,286 - - - - 27.00 - - - - 19,424 737 - - 20,080 1,545 20,671 2,420 - - 28.00 - - - - 18,465 956 - - 19,214 1,841 19,866 2,774 - - 29.00 - - - - 17,527 1,180 - - 18,372 2,158 19,105 3,181 - - 30.00 16,191 903 16,319 1,160 16,593 1,461 16,892 1,777 17,544 2,562 18,351 3,597 19,229 4,489 31.00 15,193 1,153 15,350 1,455 15,680 1,787 16,019 2,132 16,747 2,952 17,600 4,071 18,562 4,994 32.00 14,193 1,454 14,396 1,802 14,776 2,140 15,166 2,549 15,963 3,409 16,915 4,567 17,885 5,477 33.00 13,194 1,822 13,443 2,186 13,898 2,544 14,333 2,961 15,199 3,879 16,210 5,052 17,269 6,006 34.00 12,192 2,225 12,516 2,614 13,036 3,006 13,518 3,448 14,466 4,363 15,528 5,604 16,674 6,589 35.00 11,192 2,648 11,607 3,081 12,205 3,470 12,738 3,985 13,754 4,925 14,906 6,175 16,062 7,153 36.00 10,191 3,100 10,716 3,583 11,400 3,975 11,986 4,514 13,054 5,565 14,273 6,735 15,458 7,720 37.00 9,193 3,583 9,859 4,119 10,628 4,535 11,253 5,132 12,393 6,150 13,636 7,271 14,943 8,358 38.00 8,198 4,114 9,058 4,695 9,881 5,165 10,555 5,768 11,755 6,806 13,082 7,924 14,409 9,000 39.00 7,242 4,699 8,226 5,324 9,161 5,855 9,898 6,420 11,138 7,436 12,522 8,563 13,876 9,641 40.00 6,417 5,327 7,462 5,995 8,486 6,557 9,269 7,140 10,544 8,112 11,963 9,245 13,334 10,282 41.00 5,694 6,020 6,755 6,699 7,822 7,306 8,635 7,853 9,972 8,832 11,430 9,985 12,886 10,964 42.00 5,065 6,774 6,049 7,441 7,217 8,084 8,072 8,623 9,435 9,534 10,930 10,705 12,423 11,676 43.00 4,472 7,597 5,431 8,212 6,644 8,891 7,543 9,390 8,913 10,271 10,493 11,433 11,971 12,389 44.00 3,945 8,606 4,849 9,120 6,108 9,680 7,030 10,220 8,394 11,129 10,040 12,199 11,508 13,108 45.00 3,454 9,618 4,347 10,000 5,623 10,533 6,545 11,091 7,945 11,818 9,593 12,886 11,072 13,814 46.00 3,001 10,633 3,898 10,923 5,143 11,407 6,063 11,819 7,515 12,680 9,210 13,649 10,693 14,581 47.00 2,583 11,646 3,468 11,860 4,681 12,282 5,612 12,665 7,136 13,429 8,860 14,426 10,304 15,360 48.00 2,200 12,658 3,083 12,807 4,264 13,226 5,190 13,545 6,743 14,248 8,434 15,187 9,926 16,136 49.00 1,867 13,671 2,733 13,790 3,869 14,091 4,787 14,419 6,346 15,082 8,022 16,013 9,526 16,905 50.00 1,569 14,675 2,409 14,737 3,447 15,001 4,347 15,307 5,979 15,931 7,694 16,840 9,161 17,669 52.50 934 17,178 1,734 17,185 2,671 17,363 3,540 17,586 5,130 18,117 6,837 18,887 8,385 19,737 55.00 635 19,678 1,228 19,671 2,046 19,764 2,862 19,932 4,314 20,365 6,074 21,068 7,563 21,796 57.50 454 22,178 847 22,175 1,592 22,208 2,304 22,315 3,679 22,642 5,299 23,238 6,941 23,946 60.00 341 24,678 608 24,678 1,167 24,683 1,847 24,741 3,120 25,000 4,705 25,510 6,294 26,129 62.50 281 27,178 427 27,178 866 27,178 1,463 27,202 2,649 27,378 4,170 27,798 5,709 28,333 65.00 281 29,678 281 29,678 658 29,678 1,140 29,678 2,240 29,789 3,663 30,136 5,223 30,618 67.50 281 32,178 281 32,178 483 32,178 - - 1,902 32,227 3,280 32,485 4,713 32,906 70.00 281 34,678 281 34,678 347 34,678 - - 1,598 34,678 2,860 34,878 4,296 35,228 72.50 281 37,178 281 37,178 291 37,178 - - 1,362 37,178 2,561 37,301 - - 75.00 - - - - 281 39,678 - - 1,175 39,678 - - - - 77.50 - - - - 281 42,178 - - 983 42,178 - - - - 80.00 - - - - 281 44,678 - - - - - - - -

Back to Top
ACC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 14.50 - - - - 6,465 63 - - 6,543 63 6,594 141 - - 15.00 - - - - 6,220 63 - - 6,299 63 6,360 167 - - 15.50 5,922 63 - - 5,968 63 - - 6,055 66 6,124 207 - - 16.00 5,672 63 - - 5,725 63 - - 5,821 97 5,897 260 - - 16.50 5,423 63 - - 5,475 63 - - 5,585 146 5,668 322 - - 17.00 5,173 63 5,197 63 5,231 63 5,266 93 5,347 175 5,437 379 5,490 536 17.50 4,923 64 4,947 67 4,987 67 5,023 126 5,118 230 5,221 448 5,279 612 18.00 4,673 78 4,698 80 4,742 80 4,785 154 4,892 282 5,000 522 5,075 696 18.50 4,424 94 4,452 98 4,497 116 4,552 200 4,664 337 4,790 601 4,874 797 19.00 4,174 115 4,202 118 4,257 167 4,318 270 4,437 406 4,582 698 4,676 892 19.50 3,924 144 3,957 166 4,017 230 4,088 324 4,219 477 4,379 797 4,485 1,000 20.00 3,674 180 3,711 215 3,786 284 3,867 401 4,006 561 4,178 892 4,304 1,113 21.00 3,176 288 3,230 347 3,325 445 3,427 573 3,610 757 3,800 1,133 3,949 1,355 22.00 2,675 458 2,755 533 2,888 635 3,012 782 3,226 997 3,437 1,398 3,611 1,622 23.00 2,177 673 2,309 764 2,476 896 2,618 1,041 2,869 1,263 3,095 1,685 3,306 1,913 24.00 1,685 923 1,881 1,044 2,100 1,198 2,261 1,353 2,531 1,564 2,788 1,985 3,008 2,216 25.00 1,260 1,240 1,505 1,366 1,752 1,552 1,941 1,697 2,235 1,879 2,536 2,287 2,771 2,521 26.00 941 1,653 1,167 1,793 1,454 1,947 1,652 2,062 1,940 2,236 2,221 2,669 2,489 2,884 27.00 697 2,155 873 2,227 1,175 2,345 1,392 2,475 1,687 2,613 1,990 3,033 2,268 3,248 28.00 489 2,660 646 2,693 937 2,761 1,157 2,868 1,458 3,012 1,760 3,416 2,046 3,615 29.00 334 3,163 467 3,173 737 3,233 955 3,304 1,250 3,425 1,559 3,810 1,864 4,003 30.00 219 3,662 342 3,664 565 3,732 772 3,757 1,072 3,854 1,384 4,222 1,678 4,399 31.00 157 4,163 241 4,163 442 4,182 620 4,221 909 4,299 1,216 4,636 1,516 4,806 32.00 119 4,663 171 4,663 338 4,668 509 4,692 786 4,753 1,070 5,065 1,367 5,225 33.00 92 5,163 100 5,163 255 5,163 402 5,174 659 5,216 937 5,497 1,239 5,647 34.00 75 5,663 82 5,663 183 5,663 314 5,663 555 5,692 820 5,945 1,118 6,082 35.00 63 6,163 68 6,163 123 6,163 250 6,163 457 6,163 718 6,394 1,005 6,521

Back to Top
AIA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 38.00 - - - - 38,287 245 - - 38,411 245 - - - - 39.00 - - - - 37,311 245 - - 37,440 245 - - - - 40.00 - - - - 36,249 245 - - 36,357 245 - - - - 41.00 - - - - 35,273 245 - - 35,384 245 - - - - 42.00 - - - - 34,361 245 - - 34,500 245 - - - - 43.00 - - - - 33,151 245 - - 33,474 291 - - - - 44.00 - - - - 32,357 245 - - 32,709 359 33,456 955 - - 45.00 30,348 245 - - 31,317 245 - - 31,520 448 32,439 1,105 - - 46.00 29,727 245 30,004 245 30,213 245 30,283 245 30,622 516 31,656 1,304 31,826 2,058 47.00 28,609 245 28,842 245 28,932 245 28,923 245 30,112 633 30,491 1,471 30,669 2,303 48.00 27,349 245 27,872 245 28,336 245 28,502 304 29,083 748 29,757 1,683 29,948 2,529 49.00 26,670 245 27,053 245 27,188 272 27,710 391 28,055 884 28,570 1,926 28,882 2,808 50.00 25,660 245 25,931 245 26,457 349 26,726 470 27,160 1,033 28,054 2,149 28,300 3,119 52.50 23,125 245 23,441 255 23,943 608 24,048 766 24,373 1,536 25,741 2,855 25,981 3,875 55.00 20,604 245 21,033 479 21,197 952 21,808 1,234 22,692 2,113 23,009 3,651 23,950 4,821 57.50 18,001 405 18,529 814 18,705 1,457 19,459 1,838 20,510 2,880 21,664 4,543 22,339 5,732 60.00 15,475 748 16,076 1,324 16,727 2,096 17,226 2,650 18,439 3,813 19,711 5,568 20,372 6,811 62.50 13,020 1,346 13,403 2,041 14,501 2,940 15,120 3,550 16,493 4,804 17,956 6,657 19,100 8,036 65.00 10,457 2,204 11,126 3,033 12,199 4,005 12,714 4,702 14,404 5,977 15,674 7,922 17,656 9,321 67.50 8,025 3,320 9,216 4,277 10,313 5,301 11,257 6,027 12,850 7,287 14,511 9,324 15,842 10,743 70.00 5,716 4,719 7,317 5,839 8,603 6,791 9,573 7,522 11,328 8,777 13,097 10,797 14,586 12,223 72.50 4,060 6,711 5,701 7,681 7,018 8,572 8,147 9,241 9,946 10,431 11,779 12,477 13,321 13,776 75.00 2,826 9,129 4,275 9,704 5,775 10,481 6,901 11,193 8,699 12,203 10,608 14,128 12,184 15,479 77.50 1,891 11,607 3,184 11,990 4,693 12,721 5,822 12,991 7,594 14,306 9,520 15,953 11,231 17,212 80.00 1,187 14,142 2,293 14,360 3,799 14,898 4,877 15,412 6,637 15,858 8,614 18,057 10,272 18,734 82.50 735 16,686 1,621 16,874 3,062 17,162 4,097 17,308 5,789 18,153 7,693 20,009 9,480 21,129 85.00 441 19,094 1,107 19,191 2,455 19,385 3,423 19,740 5,042 20,341 7,075 22,070 8,634 22,836 87.50 260 21,594 715 21,594 1,943 21,785 2,857 22,033 4,365 22,779 6,306 23,621 8,014 24,620 90.00 245 24,094 533 24,201 1,524 24,297 2,368 24,397 3,769 24,611 5,739 26,115 7,282 26,621 92.50 245 26,594 351 26,624 1,196 26,679 1,965 27,054 3,253 27,251 5,194 28,369 6,649 28,970 95.00 245 29,094 245 29,094 953 29,094 1,621 29,850 2,813 30,099 4,665 30,452 6,109 31,443 97.50 245 31,594 245 31,636 780 31,697 1,348 31,755 2,417 31,874 4,229 32,605 5,549 33,232 100.00 245 34,094 245 34,094 603 34,094 1,159 34,094 2,075 34,094 3,830 35,051 5,084 35,684 102.50 245 36,655 245 36,794 518 36,906 971 36,990 1,795 37,180 3,434 37,582 4,666 37,856 105.00 245 39,094 245 39,178 381 39,253 815 39,339 1,564 39,464 3,135 39,723 4,259 40,058 107.50 245 41,775 245 41,984 293 42,140 - - 1,357 42,469 2,817 42,777 - -

Back to Top
AIR (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.30 - - - - 6,503 94 - - 6,592 119 - - - - 3.40 - - - - 6,319 98 - - 6,391 127 - - - - 3.50 - - - - 6,119 102 - - 6,219 135 - - - - 3.60 - - - - 5,918 106 - - 6,043 142 - - - - 3.70 - - - - 5,718 113 - - 5,844 208 - - - - 3.80 - - - - 5,518 119 - - 5,668 267 - - - - 3.90 - - - - 5,318 127 - - 5,491 323 - - - - 4.00 5,067 123 5,094 129 5,139 135 - - 5,314 376 5,495 560 5,720 749 4.10 4,867 137 4,894 142 4,940 142 - - 5,135 423 5,339 608 5,564 818 4.20 4,667 153 4,694 158 4,740 156 - - 4,978 481 5,183 688 5,408 898 4.30 4,467 171 4,494 176 4,559 175 4,630 342 4,798 529 5,025 761 5,273 977 4.40 4,267 194 4,294 198 4,376 242 4,448 396 4,638 608 4,867 840 5,136 1,063 4.50 4,067 220 4,108 223 4,194 304 4,286 456 4,478 690 4,728 918 4,999 1,131 4.60 3,867 251 3,908 254 4,011 408 4,103 536 4,315 769 4,569 1,005 4,860 1,236 4.70 3,667 288 3,722 327 3,860 460 3,939 626 4,152 846 4,428 1,085 4,721 1,332 4.80 3,467 332 3,562 396 3,691 556 3,772 704 4,008 945 4,287 1,190 4,601 1,440 4.90 3,267 384 3,372 489 3,472 609 3,606 790 3,862 1,025 4,163 1,278 4,460 1,527 5.00 3,075 442 3,198 557 3,335 698 3,455 869 3,734 1,123 4,020 1,386 4,337 1,648 5.25 2,575 651 2,741 781 2,921 941 3,064 1,115 3,391 1,426 3,704 1,660 4,049 1,921 5.50 2,081 883 2,321 1,043 2,549 1,238 2,721 1,399 3,040 1,685 3,403 1,941 3,773 2,214 5.75 1,616 1,179 1,937 1,339 2,167 1,548 2,387 1,713 2,701 2,003 3,115 2,269 3,493 2,521 6.00 1,261 1,510 1,557 1,709 1,849 1,907 2,084 2,064 2,433 2,341 2,859 2,613 3,228 2,870 6.25 956 1,943 1,261 2,116 1,561 2,289 1,812 2,425 2,198 2,704 2,619 2,938 3,019 3,195 6.50 722 2,449 1,002 2,582 1,332 2,701 1,553 2,843 1,960 3,063 2,395 3,302 2,804 3,554 6.75 530 2,950 787 3,014 1,095 3,135 1,332 3,253 1,713 3,463 2,187 3,693 2,607 3,920 7.00 377 3,455 596 3,490 902 3,579 1,128 3,677 1,553 3,870 1,973 4,076 2,406 4,315 7.25 293 3,955 471 3,967 730 4,031 973 4,123 1,365 4,292 1,801 4,495 2,246 4,692 7.50 235 4,455 343 4,460 622 4,508 843 4,567 1,226 4,719 1,649 4,888 2,082 5,111 7.75 195 4,955 262 4,955 513 4,984 677 5,043 1,082 5,158 1,493 5,334 1,914 5,520 8.00 166 5,455 176 5,455 400 5,471 573 5,510 933 5,608 1,360 5,762 1,766 5,933 8.25 145 5,955 158 5,955 271 5,955 467 5,979 843 6,075 1,223 6,192 1,616 6,367

Back to Top
ALB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 55.00 - - - - - - - - 65,084 594 - - - - - - - - 57.50 - - - - - - - - 63,842 594 - - - - - - - - 60.00 - - - - - - - - 62,605 594 - - - - - - - - 62.50 - - - - - - - - 61,366 594 - - - - - - - - 65.00 - - - - - - - - 60,120 594 - - 60,421 594 - - - - 67.50 - - - - - - - - 58,877 594 - - 59,194 599 - - - - 70.00 - - - - - - - - 57,639 594 - - 58,043 604 - - - - 72.50 - - - - - - - - 56,401 594 - - 56,793 609 - - - - 75.00 - - - - - - - - 55,155 594 - - 55,728 614 - - - - 77.50 - - - - - - - - 53,914 594 - - 54,496 624 - - - - 80.00 - - - - 52,436 594 - - 52,671 594 52,786 599 53,408 680 53,975 1,560 - - 82.50 - - - - 51,189 594 - - 51,435 594 51,562 604 52,198 806 52,941 1,828 - - 85.00 - - - - 49,940 594 - - 50,232 594 50,311 609 51,021 960 51,853 2,099 - - 87.50 - - - - 48,691 594 - - 48,949 599 49,145 619 49,875 1,167 50,741 2,371 - - 90.00 - - - - 47,442 594 - - 47,801 604 47,836 629 48,657 1,334 49,616 2,713 - - 92.50 - - - - 46,193 594 46,356 594 46,596 609 46,715 765 48,051 1,584 48,486 3,070 48,987 4,019 95.00 - - - - 44,983 594 45,125 594 45,390 728 45,490 913 46,972 1,850 47,362 3,415 47,986 4,486 97.50 - - - - 43,697 594 43,832 594 44,542 879 44,645 1,109 45,235 2,118 46,260 3,797 46,741 4,923 100.00 - - - - 42,448 655 42,669 757 43,086 1,064 43,306 1,329 43,354 2,459 45,253 4,250 45,743 5,374 102.50 - - - - 41,199 777 41,450 946 41,617 1,266 41,938 1,569 42,873 2,801 44,157 4,673 44,785 5,833 105.00 - - - - 39,951 921 40,189 1,174 40,265 1,524 40,763 1,838 41,494 3,153 42,850 5,108 43,971 6,369 107.50 - - - - 38,702 1,102 38,997 1,403 39,084 1,801 39,808 2,144 41,182 3,550 42,077 5,607 43,020 6,919 110.00 - - - - 37,453 1,315 37,890 1,684 38,073 2,090 38,754 2,477 40,051 4,000 41,052 6,126 42,082 7,421 112.50 - - - - 36,204 1,562 36,900 1,991 37,476 2,416 37,656 2,834 39,169 4,425 40,057 6,587 41,009 7,924 115.00 - - - - 34,958 1,851 35,674 2,326 36,113 2,791 36,281 3,261 37,958 4,900 39,059 7,020 40,090 8,456 117.50 - - - - 33,708 2,182 34,277 2,707 35,060 3,171 35,258 3,695 36,697 5,439 38,103 7,543 39,186 9,051 120.00 - - - - 32,460 2,557 33,182 3,096 33,441 3,588 33,889 4,144 34,920 5,959 37,106 8,174 38,337 9,672 122.50 - - - - 31,226 2,970 31,903 3,529 32,702 4,040 32,969 4,679 34,861 6,486 35,953 8,788 37,516 10,419 125.00 - - - - 29,962 3,420 30,726 3,988 31,012 4,513 31,862 5,205 33,238 7,090 35,273 9,402 36,119 10,988 127.50 - - - - 28,801 3,905 29,299 4,477 29,977 5,024 30,828 5,747 32,544 7,715 34,424 10,027 35,958 11,581 130.00 - - - - 27,463 4,407 28,115 4,991 28,919 5,548 29,787 6,384 31,444 8,289 33,490 10,677 35,148 12,201 132.50 26,141 589 26,167 4,890 26,271 4,911 26,924 5,539 28,180 6,130 28,733 6,983 30,219 8,877 32,490 11,384 34,486 12,941 135.00 24,891 589 24,913 5,391 25,010 5,427 25,737 6,114 26,726 6,697 28,085 7,532 30,094 9,617 31,977 12,098 33,697 13,700 137.50 23,641 589 23,674 5,895 23,713 5,953 24,580 6,713 25,535 7,316 26,513 8,259 29,115 10,239 31,419 12,825 32,870 14,452 140.00 22,391 589 22,419 6,406 22,461 6,494 23,344 7,343 24,626 7,966 26,095 8,979 28,081 10,960 29,898 13,510 32,084 15,073 142.50 21,141 589 21,158 6,929 21,212 7,055 22,371 8,014 23,604 8,617 24,915 9,659 27,241 11,714 29,606 14,233 31,358 15,850 145.00 19,891 589 19,927 7,473 19,970 7,642 21,301 8,699 22,607 9,314 23,528 10,440 26,409 12,426 28,944 15,040 30,666 16,702 147.50 18,641 589 18,605 8,038 18,742 8,257 20,202 9,408 21,682 10,115 23,141 11,249 25,706 13,275 27,603 15,850 29,960 17,606 150.00 17,391 589 17,319 8,636 17,471 8,906 19,189 10,183 20,705 10,888 21,970 12,046 24,415 14,074 27,049 16,636 29,270 18,399 152.50 16,141 589 16,033 9,282 16,218 9,601 18,198 10,940 19,776 11,756 21,163 12,874 23,687 14,936 26,749 17,413 28,605 19,151 155.00 14,891 589 14,738 9,982 14,996 10,348 17,187 11,722 18,991 12,697 20,303 13,783 22,890 15,739 25,681 18,188 27,965 19,978 157.50 13,641 589 13,433 10,745 13,750 11,091 16,254 12,584 18,039 13,612 19,490 14,683 22,197 16,614 25,393 19,063 27,282 20,837 160.00 12,391 589 12,388 11,568 12,817 11,956 15,299 13,461 17,093 14,527 18,711 15,616 21,207 17,560 24,980 19,948 27,033 21,794 162.50 589 12,441 11,520 12,455 11,987 12,848 14,375 14,360 16,406 15,551 17,969 16,538 20,702 18,468 23,725 20,821 25,973 22,673 165.00 589 13,691 10,757 13,383 11,207 13,795 13,646 15,364 15,670 16,578 17,243 17,575 20,085 19,360 23,634 21,738 25,690 23,585 167.50 589 14,941 10,002 14,650 10,430 14,819 12,845 16,334 14,952 17,527 16,551 18,551 19,447 20,349 22,512 22,578 25,090 24,470 170.00 589 16,191 9,348 15,967 9,727 16,019 12,037 17,413 14,224 18,630 15,896 19,586 18,804 21,395 22,064 23,482 24,414 25,344 172.50 589 17,441 8,699 17,280 9,042 17,284 11,271 18,541 13,568 19,649 15,255 20,577 18,207 22,391 21,445 24,469 24,195 26,391 175.00 589 18,691 8,094 18,573 8,404 18,547 10,537 19,712 12,885 20,739 14,625 21,676 17,622 23,393 20,852 25,497 23,664 27,255 177.50 589 19,941 7,527 19,850 7,797 19,824 9,821 20,831 12,209 21,876 13,973 22,728 17,070 24,409 20,282 26,410 23,069 28,140 180.00 589 21,191 6,975 21,086 7,214 21,088 9,152 21,992 11,568 22,938 13,339 23,814 16,502 25,399 19,828 27,501 22,546 29,130 182.50 589 22,441 6,447 22,421 6,656 22,366 8,501 23,146 10,942 24,069 12,735 24,845 15,929 26,486 19,430 28,446 22,088 30,146 185.00 589 23,691 5,928 23,602 6,122 23,614 7,897 24,329 10,345 25,127 12,147 25,911 15,361 27,521 18,931 29,298 21,618 31,140 187.50 589 24,941 5,426 24,930 5,612 24,908 7,344 25,526 9,779 26,357 11,588 27,093 14,816 28,545 18,540 30,182 21,127 32,337 190.00 589 26,191 - - 5,124 26,127 6,844 26,691 9,227 27,471 11,042 28,196 14,284 29,553 18,004 31,580 20,657 33,386 192.50 589 27,441 - - 4,659 27,431 6,372 27,838 8,705 28,504 10,521 29,333 13,770 30,763 17,471 32,614 20,146 34,422 195.00 589 28,691 - - 4,205 28,675 5,917 29,050 8,211 29,839 10,016 30,218 13,268 31,850 16,932 33,681 19,627 35,338 197.50 589 29,941 - - 3,774 29,925 5,495 30,215 7,727 30,771 9,532 31,596 12,780 32,775 16,501 34,729 19,110 36,325 200.00 589 31,191 - - 3,386 31,171 5,101 31,454 7,276 31,694 9,071 32,754 12,313 34,038 16,079 35,955 18,708 37,375 205.00 589 33,691 - - 2,667 33,666 4,365 33,900 6,433 34,071 8,200 35,024 11,425 35,771 15,225 37,979 17,915 39,560 210.00 589 36,191 - - 1,996 36,173 3,715 36,225 5,679 36,726 7,397 37,296 10,587 37,950 14,347 40,025 17,107 41,430 215.00 589 38,691 - - 1,590 38,665 3,153 38,849 4,984 39,170 6,660 39,602 9,803 40,633 13,484 42,407 16,265 43,787 220.00 - - - - 1,279 41,185 2,651 41,344 4,384 41,902 5,999 42,065 9,071 42,556 12,812 44,550 15,425 45,868 225.00 - - - - 1,041 43,674 2,217 43,695 3,827 43,981 5,380 44,379 8,396 45,317 12,121 46,775 14,818 48,057 230.00 - - - - 857 46,174 1,848 46,195 3,350 46,395 4,834 46,727 7,758 47,607 11,420 48,991 14,145 50,324 235.00 - - - - 715 48,685 1,517 48,689 2,920 48,861 4,334 49,111 7,167 49,925 10,737 51,338 13,481 52,514 240.00 - - - - 603 51,185 1,282 51,189 2,543 51,315 3,870 51,563 6,622 51,923 10,145 53,649 12,810 54,706 245.00 - - - - 594 53,680 1,054 53,694 2,212 53,767 3,464 53,966 6,114 54,809 9,608 55,963 12,177 56,987 250.00 - - - - 594 56,180 858 56,196 1,909 56,238 3,093 56,399 5,638 57,169 9,072 58,102 11,661 58,483 255.00 - - - - - - - - - - 2,761 59,023 5,195 59,380 8,546 60,458 11,145 61,466 260.00 - - - - - - - - - - 2,455 61,485 4,801 61,772 7,995 62,782 10,635 63,154 265.00 - - - - - - - - - - 2,200 63,971 4,425 64,170 7,592 65,149 10,141 65,514 270.00 - - - - - - - - - - 1,959 66,474 4,065 66,650 7,192 67,368 9,611 67,677 275.00 - - - - - - - - - - 1,734 68,980 3,740 69,226 6,799 69,756 9,139 70,836 280.00 - - - - - - - - - - 1,524 71,478 3,451 71,681 6,383 72,162 8,766 72,425 285.00 - - - - - - - - - - 1,364 73,982 3,174 74,150 5,955 74,541 8,385 75,539 290.00 - - - - - - - - - - 1,199 76,477 2,940 76,635 5,659 76,913 8,025 77,815

Back to Top
ALC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.90 - - - - 13,230 121 - - 13,301 121 - - - - 3.00 - - - - 13,033 121 - - 13,100 121 - - - - 3.10 - - - - 12,834 121 - - 12,896 121 - - - - 3.20 - - - - 12,636 121 - - 12,689 121 - - - - 3.30 - - - - 12,438 121 - - 12,494 121 - - - - 3.40 - - - - 12,240 121 - - 12,298 121 - - - - 3.50 - - - - 12,054 121 - - 12,125 121 - - - - 3.60 - - - - 11,854 121 - - 11,922 121 - - - - 3.70 - - - - 11,654 121 - - 11,718 122 11,828 151 - - 3.80 - - - - 11,453 121 - - 11,512 127 11,624 156 - - 3.90 - - - - 11,253 121 - - 11,312 133 11,460 162 - - 4.00 - - - - 11,052 121 - - 11,152 138 11,257 168 - - 4.10 - - - - 10,850 121 - - 10,949 143 11,089 174 - - 4.20 10,602 121 - - 10,649 121 - - 10,746 150 10,920 180 - - 4.30 10,402 121 - - 10,450 121 - - 10,581 155 10,720 186 - - 4.40 10,202 121 - - 10,252 121 - - 10,380 160 10,549 270 - - 4.50 10,002 121 10,029 121 10,054 121 - - 10,178 166 10,378 333 - - 4.60 9,802 121 9,829 121 9,856 126 - - 10,009 172 10,206 401 - - 4.70 9,604 121 9,629 121 9,677 131 - - 9,809 179 10,033 459 10,113 750 4.80 9,404 121 9,429 121 9,477 137 - - 9,637 188 9,859 507 9,946 799 4.90 9,204 121 9,229 121 9,277 142 - - 9,437 268 9,686 568 9,803 883 5.00 9,004 121 9,029 127 9,076 147 - - 9,265 337 9,513 626 9,626 933 5.25 8,504 143 8,530 150 8,574 164 - - 8,816 459 9,113 763 9,223 1,135 5.50 8,004 171 8,049 179 8,101 187 - - 8,366 590 8,709 946 8,871 1,316 5.75 7,504 210 7,549 218 7,624 286 7,724 428 7,936 700 8,322 1,115 8,491 1,517 6.00 7,004 262 7,065 267 7,164 425 7,266 558 7,522 889 7,933 1,309 8,143 1,734 6.25 6,505 328 6,549 383 6,701 556 6,826 729 7,126 1,072 7,582 1,532 7,802 1,977 6.50 6,005 416 6,109 534 6,218 692 6,402 917 6,726 1,243 7,225 1,760 7,475 2,225 6.75 5,509 533 5,593 687 5,820 893 5,992 1,099 6,360 1,496 6,885 2,006 7,170 2,475 7.00 5,005 708 5,187 868 5,398 1,111 5,594 1,320 5,989 1,745 6,561 2,234 6,859 2,760 7.25 4,511 895 4,693 1,095 4,989 1,328 5,209 1,568 5,538 1,998 6,231 2,526 6,551 3,049 7.50 4,039 1,121 4,249 1,321 4,541 1,600 4,839 1,847 5,290 2,291 5,938 2,819 6,279 3,340 7.75 3,521 1,365 3,844 1,585 4,241 1,899 4,479 2,114 4,886 2,566 5,641 3,096 6,031 3,657 8.00 3,056 1,636 3,464 1,881 3,814 2,216 4,096 2,448 4,666 2,895 5,358 3,422 5,758 3,966 8.25 2,611 1,968 3,095 2,232 3,486 2,528 3,799 2,776 4,367 3,220 5,091 3,749 5,509 4,293 8.50 2,266 2,300 2,756 2,629 3,170 2,946 3,516 3,158 4,063 3,554 4,841 4,075 5,290 4,616 8.75 1,952 2,679 2,468 2,998 2,907 3,298 3,249 3,521 3,832 3,915 4,586 4,436 5,057 4,979 9.00 1,666 3,099 2,177 3,443 2,644 3,675 2,998 3,893 3,536 4,262 4,370 4,782 4,825 5,340 9.25 1,409 3,582 1,927 3,875 2,395 4,082 2,765 4,335 3,342 4,659 4,129 5,144 4,614 5,693 9.50 1,166 4,069 1,671 4,316 2,165 4,492 2,528 4,676 3,122 5,036 3,861 5,511 4,422 6,045 9.75 961 4,563 1,436 4,722 1,956 4,931 2,308 5,102 2,897 5,431 3,721 5,905 4,232 6,440 10.00 780 5,075 1,219 5,192 1,743 5,443 2,108 5,523 2,716 5,840 3,535 6,299 4,030 6,808 10.50 546 6,065 942 6,132 1,382 6,265 1,721 6,388 2,343 6,659 3,176 7,100 3,707 7,578 11.00 357 7,069 699 7,095 1,101 7,192 1,432 7,300 2,034 7,533 2,854 7,924 3,391 8,390 11.50 274 8,069 492 8,077 842 8,138 1,163 8,212 1,741 8,425 2,546 8,768 3,082 9,195 12.00 220 9,069 324 9,069 653 9,108 955 9,162 1,496 9,318 2,281 9,643 2,838 10,049

Back to Top
ALH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.30 - - - - 9,584 110 - - - - - - - - 2.40 - - - - 9,384 110 - - - - - - - - 2.50 - - - - 9,184 110 - - - - - - - - 2.60 - - - - 8,984 110 - - - - - - - - 2.70 - - - - 8,784 110 - - - - - - - - 2.80 - - - - 8,584 110 - - - - - - - - 2.90 - - - - 8,386 110 - - - - - - - - 3.00 - - - - 8,188 110 - - 8,271 113 - - - - 3.10 - - - - 7,990 110 - - 8,071 118 - - - - 3.20 - - - - 7,791 117 - - 7,892 123 - - - - 3.30 7,555 121 - - 7,594 129 - - 7,692 130 7,851 379 - - 3.40 7,355 133 - - 7,403 139 - - 7,512 195 7,671 428 - - 3.50 7,156 143 - - 7,203 151 - - 7,331 255 7,491 475 - - 3.60 6,956 159 - - 7,003 166 - - 7,131 306 7,331 523 - - 3.70 6,755 174 - - 6,803 179 - - 6,950 359 7,171 599 - - 3.80 6,555 191 - - 6,603 198 - - 6,787 412 6,990 646 - - 3.90 6,355 212 6,379 218 6,418 216 - - 6,604 459 6,828 725 - - 4.00 6,155 235 6,179 240 6,218 239 - - 6,423 509 6,666 800 - - 4.10 5,955 260 5,979 266 6,032 264 - - 6,258 565 6,523 868 - - 4.20 5,755 291 5,780 295 5,832 339 - - 6,074 644 6,359 946 - - 4.30 5,555 324 5,580 327 5,646 407 - - 5,908 721 6,215 1,023 6,490 1,298 4.40 5,355 363 5,388 365 5,459 472 - - 5,742 777 6,051 1,119 6,366 1,394 4.50 5,155 407 5,188 408 5,258 536 5,367 636 5,592 882 5,904 1,206 6,222 1,498 4.60 4,955 456 4,998 492 5,083 601 5,195 717 5,424 959 5,776 1,310 6,096 1,591 4.70 4,755 510 4,796 570 4,895 668 5,024 778 5,274 1,037 5,630 1,412 5,971 1,698 4.80 4,555 571 4,604 647 4,720 757 4,852 879 5,106 1,139 5,482 1,507 5,826 1,804 4.90 4,355 638 4,412 725 4,545 845 4,679 941 4,954 1,243 5,352 1,612 5,718 1,892 5.00 4,155 708 4,219 803 4,369 931 4,523 1,045 4,730 1,346 5,223 1,704 5,591 2,017 5.25 3,652 915 3,750 1,029 3,939 1,155 4,119 1,272 4,443 1,603 4,895 2,004 5,290 2,310 5.50 3,150 1,138 3,299 1,289 3,537 1,416 3,743 1,556 4,101 1,892 4,583 2,292 5,006 2,600 5.75 2,642 1,374 2,868 1,567 3,112 1,724 3,328 1,872 3,790 2,224 4,287 2,623 4,739 2,935 6.00 2,150 1,669 2,456 1,886 2,779 2,061 3,012 2,238 3,477 2,557 4,027 2,947 4,489 3,261 6.25 1,807 2,025 2,068 2,254 2,424 2,424 2,712 2,610 3,197 2,910 3,765 3,288 4,235 3,602 6.50 1,500 2,429 1,779 2,645 2,142 2,807 2,450 3,024 2,936 3,326 3,520 3,648 4,019 3,962 6.75 1,243 2,938 1,524 3,064 1,901 3,251 2,204 3,416 2,691 3,672 3,292 4,012 3,803 4,321 7.00 1,032 3,452 1,289 3,521 1,633 3,649 1,981 3,803 2,464 4,053 3,083 4,405 3,584 4,700 7.25 826 3,958 1,073 3,986 1,409 4,096 1,754 4,233 2,282 4,474 2,871 4,799 3,404 5,093 7.50 649 4,464 904 4,470 1,208 4,553 1,546 4,664 2,047 4,884 2,679 5,198 3,201 5,485 7.75 529 4,964 735 4,965 1,034 5,034 1,363 5,119 1,883 5,328 2,508 5,622 3,040 5,869 8.00 438 5,464 596 5,460 887 5,507 1,204 5,587 1,692 5,767 2,335 6,046 2,879 6,290 8.25 369 5,964 494 5,960 738 5,987 1,040 6,050 1,549 6,203 2,183 6,466 2,713 6,713 8.50 316 6,464 396 6,464 624 6,475 941 6,530 1,405 6,670 2,031 6,905 2,572 7,135 8.75 275 6,964 291 6,964 553 6,968 805 7,012 1,288 7,122 1,929 7,338 2,428 7,551 9.00 243 7,464 258 7,464 483 7,464 702 7,494 1,170 7,595 1,772 7,787 2,307 8,003 9.25 218 7,964 231 7,964 413 7,964 - - 1,048 8,062 1,638 8,237 2,186 8,437 9.50 196 8,464 210 8,464 341 8,464 - - 961 8,535 1,561 8,700 2,063 8,885 9.75 - - - - 264 8,964 - - - - - - - - 10.00 - - - - 182 9,464 - - - - - - - -

Back to Top
AMC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 29.00 - - - - 53,693 367 - - 54,235 367 - - - - 30.00 - - - - 51,726 367 - - 52,194 367 - - - - 31.00 - - - - 49,691 367 - - 50,290 389 - - - - 32.00 - - - - 47,730 367 - - 48,378 425 - - - - 33.00 - - - - 45,767 367 - - 46,334 462 - - - - 34.00 - - - - 43,802 367 - - 44,442 504 45,284 865 - - 35.00 - - - - 41,761 367 - - 42,528 566 43,400 1,105 - - 36.00 39,345 367 39,574 367 39,809 372 - - 40,611 630 41,584 1,304 - - 37.00 37,346 367 37,567 367 37,847 408 - - 38,692 881 39,811 1,637 - - 38.00 35,346 367 35,547 367 35,886 466 - - 36,837 1,098 38,026 2,072 - - 39.00 33,347 367 33,597 367 33,849 529 - - 34,972 1,352 36,315 2,541 - - 40.00 31,347 367 31,585 421 31,897 595 - - 33,149 1,750 34,586 3,017 35,485 4,409 41.00 29,350 372 29,626 484 29,999 695 30,371 1,175 31,354 2,226 32,947 3,636 33,902 5,057 42.00 27,353 480 27,618 565 28,038 974 28,501 1,519 29,618 2,694 31,347 4,235 32,372 5,819 43.00 25,363 627 25,658 658 26,123 1,352 26,696 2,032 27,921 3,378 29,777 4,980 30,914 6,567 44.00 23,365 845 23,695 957 24,272 1,807 24,900 2,635 26,258 4,048 28,261 5,727 29,481 7,414 45.00 21,365 1,151 21,759 1,376 22,431 2,450 23,166 3,322 24,670 4,817 26,788 6,551 28,059 8,328 46.00 19,366 1,593 19,866 1,958 20,671 3,141 21,502 4,090 23,121 5,677 25,379 7,471 26,761 9,204 47.00 17,366 2,191 18,034 2,618 18,565 3,906 19,867 4,939 21,624 6,497 24,001 8,361 25,461 10,260 48.00 15,365 2,966 16,225 3,529 17,012 4,847 18,318 5,830 20,175 7,503 22,656 9,440 24,153 11,282 49.00 13,369 3,829 14,322 4,596 15,709 5,931 16,804 6,918 18,790 8,572 21,380 10,479 22,995 12,321 50.00 11,441 4,783 12,674 5,761 13,999 7,103 15,357 8,071 17,442 9,707 20,130 11,609 21,817 13,499 52.50 6,970 7,872 8,945 9,320 10,559 10,443 12,062 11,299 14,364 12,842 17,254 14,632 19,104 16,474 55.00 4,238 12,670 5,955 13,506 7,712 14,374 9,225 14,963 11,657 16,332 14,642 17,973 16,599 19,739 57.50 2,251 17,617 3,584 17,861 5,393 18,684 6,840 18,994 9,302 20,125 12,329 21,631 14,312 23,276 60.00 1,110 22,617 1,979 22,617 3,532 23,441 4,968 23,697 7,215 24,216 10,304 25,519 12,368 26,963 62.50 626 27,617 1,056 27,617 2,273 27,617 3,514 27,617 5,708 28,525 8,541 29,565 10,588 30,815 65.00 399 32,617 659 32,617 1,485 32,617 2,391 32,617 4,353 32,617 7,006 33,767 8,985 34,883 67.50 367 37,617 530 37,617 1,000 37,617 1,669 37,617 3,272 37,617 5,754 37,617 7,718 39,053 70.00 367 42,617 442 42,617 670 42,617 1,076 42,617 2,442 42,617 4,636 42,617 6,492 42,617 72.50 367 47,617 379 47,617 574 47,617 743 47,617 1,754 47,617 3,771 47,617 5,492 47,617 75.00 367 52,617 367 52,617 504 52,617 650 52,617 1,336 52,617 3,014 52,617 4,597 52,617

Back to Top
ANA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 52.50 - - - - 8,081 69 - - 8,197 91 - - - - 55.00 - - - - 7,585 69 - - 7,722 139 - - - - 57.50 - - - - 7,092 69 - - 7,257 204 - - - - 60.00 - - - - 6,603 73 - - 6,796 288 - - - - 62.50 6,021 69 6,055 69 6,116 115 6,185 204 6,348 391 6,527 699 6,728 940 65.00 5,521 69 5,561 97 5,635 184 5,721 304 5,911 511 6,119 855 6,345 1,137 67.50 5,023 103 5,070 158 5,164 282 5,265 424 5,485 665 5,726 1,049 5,991 1,324 70.00 4,523 158 4,584 258 4,699 414 4,824 574 5,075 842 5,346 1,244 5,638 1,553 72.50 4,023 249 4,106 390 4,251 560 4,400 741 4,683 1,034 4,983 1,471 5,312 1,779 75.00 3,525 414 3,639 558 3,819 747 3,991 947 4,308 1,263 4,641 1,711 4,995 2,038 77.50 3,027 604 3,188 755 3,408 975 3,603 1,179 3,949 1,508 4,309 1,975 4,691 2,303 80.00 2,534 832 2,758 994 3,016 1,240 3,236 1,445 3,609 1,773 4,001 2,251 4,410 2,581 82.50 2,059 1,100 2,360 1,276 2,644 1,535 2,883 1,738 3,289 2,073 3,705 2,549 4,124 2,886 85.00 1,631 1,408 1,988 1,614 2,309 1,868 2,568 2,059 3,006 2,360 3,424 2,837 3,809 3,245 87.50 1,299 1,773 1,655 2,004 2,005 2,232 2,283 2,409 2,706 2,718 3,166 3,187 3,631 3,514 90.00 1,010 2,226 1,355 2,423 1,735 2,619 2,024 2,793 2,447 3,061 2,932 3,522 3,389 3,855 92.50 770 2,723 1,085 2,846 1,477 2,979 1,773 3,176 2,205 3,435 2,690 3,876 3,181 4,189 95.00 569 3,221 858 3,300 1,246 3,494 1,544 3,581 1,980 3,811 2,467 4,244 2,971 4,555 97.50 401 3,725 668 3,768 1,044 3,882 1,336 4,002 1,776 4,217 2,268 4,611 2,765 4,925 100.00 269 4,227 512 4,247 867 4,333 1,150 4,430 1,589 4,620 2,087 5,010 2,590 5,292 102.50 169 4,725 383 4,735 717 4,796 987 4,879 1,416 5,050 1,898 5,399 2,419 5,686 105.00 123 5,227 288 5,227 583 5,267 844 5,333 1,259 5,478 1,750 5,807 2,237 6,083 107.50 92 5,727 209 5,727 471 5,749 716 5,800 1,117 5,925 1,599 6,226 2,097 6,478 110.00 71 6,227 152 6,227 377 6,238 600 6,271 987 6,375 1,449 6,645 1,961 6,888 112.50 69 6,727 112 6,727 304 6,730 507 6,753 875 6,835 1,335 7,077 1,817 7,309 115.00 69 7,227 79 7,227 240 7,227 425 7,237 773 7,301 1,219 7,517 1,688 7,732 117.50 69 7,727 71 7,727 186 7,727 - - 680 7,777 1,100 7,961 1,583 8,159 120.00 69 8,227 69 8,227 152 8,227 - - 596 8,257 1,010 8,412 1,467 8,598 122.50 69 8,727 69 8,727 118 8,727 - - 521 8,727 920 8,873 - - 125.00 69 9,227 69 9,227 90 9,227 - - 458 9,227 828 9,336 - - 127.50 69 9,727 69 9,727 73 9,727 - - 397 9,727 754 9,801 - -

Back to Top
BCM (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.30 - - - - 2,886 48 - - - - - - - - 4.40 - - - - 2,786 49 - - - - - - - - 4.50 - - - - 2,688 52 - - - - - - - - 4.60 - - - - 2,589 55 - - - - - - - - 4.70 2,464 32 2,476 45 2,490 57 2,496 71 2,496 87 2,496 107 2,496 121 4.80 2,364 32 2,376 48 2,390 61 2,398 75 2,398 93 2,398 112 2,398 128 4.90 2,264 35 2,276 52 2,303 65 2,299 81 2,299 99 2,298 119 2,353 171 5.00 2,164 39 2,176 55 2,203 68 2,200 87 2,200 104 2,199 160 2,253 209 5.25 1,914 49 1,926 64 1,952 81 1,966 101 1,974 123 1,988 210 2,054 277 5.50 1,664 65 1,678 77 1,700 97 1,714 155 1,744 228 1,785 303 1,870 378 5.75 1,414 93 1,439 97 1,468 120 1,484 212 1,512 316 1,585 401 1,687 488 6.00 1,164 143 1,199 156 1,254 227 1,262 324 1,304 428 1,397 531 1,521 612 6.25 916 224 980 260 1,031 338 1,070 453 1,118 555 1,229 662 1,363 750 6.50 675 347 758 391 835 488 877 614 948 697 1,074 806 1,215 890 6.75 454 501 571 575 668 654 698 788 774 884 938 973 1,086 1,054 7.00 313 737 415 790 529 846 550 986 645 1,060 813 1,156 966 1,223 7.25 201 986 280 1,008 386 1,050 421 1,189 529 1,253 696 1,338 846 1,405 7.50 136 1,236 178 1,236 303 1,268 324 1,403 429 1,456 600 1,529 749 1,601 7.75 99 1,486 119 1,486 213 1,486 233 1,630 332 1,673 509 1,738 650 1,795 8.00 75 1,736 101 1,736 164 1,736 183 1,866 268 1,896 421 1,948 566 1,999 8.25 60 1,986 88 1,986 115 1,986 131 2,100 196 2,130 347 2,166 500 2,218 8.50 51 2,236 79 2,236 103 2,236 116 2,332 144 2,362 284 2,398 431 2,436 8.75 44 2,486 72 2,486 93 2,486 107 2,579 129 2,578 240 2,626 377 2,644 9.00 40 2,736 65 2,736 85 2,736 97 2,832 121 2,837 198 2,845 322 2,895 9.25 37 2,986 61 2,986 80 2,986 - - 113 3,092 146 3,102 282 3,116 9.50 35 3,236 57 3,236 75 3,236 - - 105 3,323 139 3,356 - - 9.75 32 3,486 - - 71 3,486 - - 100 3,569 131 3,569 - -

Back to Top
BEA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 7.50 - - - - 1,311 11 - - - - - - - - 7.75 - - - - 1,263 11 - - 1,271 15 - - - - 8.00 - - - - 1,213 11 - - 1,224 15 - - - - 8.25 - - - - 1,163 11 - - 1,173 16 1,174 20 - - 8.50 1,102 11 1,107 11 1,112 12 - - 1,123 17 1,123 23 1,130 41 8.75 1,052 11 1,058 11 1,063 12 1,069 15 1,076 19 1,079 24 1,079 50 9.00 1,002 11 1,008 11 1,015 13 1,018 16 1,025 21 1,026 27 1,035 57 9.25 952 11 958 11 965 15 969 17 980 23 982 38 994 66 9.50 903 11 908 12 915 16 922 19 930 25 931 47 949 83 9.75 853 11 858 13 865 17 872 20 883 35 887 61 907 96 10.00 803 12 808 15 814 19 826 23 836 45 845 75 867 110 10.50 703 16 708 19 718 24 729 35 743 73 755 103 788 146 11.00 603 25 611 25 624 44 638 55 657 107 672 141 716 188 11.50 504 40 511 45 533 70 549 88 574 149 598 186 647 233 12.00 402 68 415 79 446 109 466 131 496 200 527 238 583 286 12.50 304 111 332 125 360 162 392 185 424 254 462 294 524 344 13.00 205 164 248 192 291 225 320 248 359 318 397 362 463 409 13.50 138 247 178 273 228 298 258 317 299 388 346 424 419 471 14.00 91 348 125 362 173 381 207 397 250 464 301 496 376 541 14.50 57 448 79 452 130 465 161 476 206 541 258 572 332 613 15.00 37 548 52 548 95 554 123 564 165 624 218 651 293 690 15.50 25 648 29 648 68 648 95 655 131 712 187 734 258 768 16.00 19 748 24 748 49 748 69 748 103 800 155 819 227 853 16.50 15 848 21 848 28 848 51 848 78 891 129 908 201 935 17.00 12 948 19 948 25 948 31 948 63 982 107 998 175 1,022 17.50 11 1,048 16 1,048 23 1,048 27 1,048 52 1,076 88 1,089 152 1,111 18.00 11 1,148 15 1,148 20 1,148 - - 41 1,174 73 1,182 - -

Back to Top
BIU (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 42.00 - - - - - - - - 14,235 142 - - 14,311 142 14,402 142 - - 43.00 - - - - - - - - 14,090 142 - - 14,156 142 14,262 149 - - 44.00 - - - - - - - - 13,944 142 - - 14,014 142 14,123 182 - - 45.00 - - - - - - - - 13,797 142 - - 13,872 142 13,983 204 - - 46.00 - - - - - - - - 13,643 142 - - 13,731 142 13,844 226 - - 47.00 - - - - - - - - 13,495 142 - - 13,588 142 13,711 249 - - 48.00 - - - - - - - - 13,350 142 - - 13,435 142 13,572 283 - - 49.00 - - - - - - - - 13,193 142 - - 13,283 142 13,439 306 - - 50.00 - - - - - - - - 13,048 142 - - 13,151 143 13,304 341 - - 52.50 - - - - - - - - 12,670 142 - - 12,794 200 12,978 404 - - 55.00 - - - - - - - - 12,298 142 - - 12,442 251 12,651 500 - - 57.50 - - - - - - - - 11,926 142 - - 12,102 322 12,332 589 - - 60.00 - - - - 11,501 142 11,528 142 11,560 142 - - 11,762 393 12,020 696 - - 62.50 - - - - 11,126 142 11,154 142 11,199 142 - - 11,423 478 11,711 813 - - 65.00 - - - - 10,751 142 10,781 142 10,837 157 - - 11,094 565 11,409 929 11,747 1,278 67.50 - - - - 10,376 142 10,407 142 10,471 217 - - 10,768 674 11,113 1,064 11,475 1,430 70.00 - - - - 10,001 169 10,041 174 10,116 280 - - 10,451 788 10,822 1,211 11,209 1,582 72.50 - - - - 9,628 211 9,671 250 9,760 358 - - 10,135 914 10,540 1,357 10,951 1,761 75.00 - - - - 9,253 264 9,305 314 9,409 443 - - 9,826 1,054 10,263 1,519 10,696 1,942 77.50 - - - - 8,878 328 8,944 400 9,063 545 - - 9,525 1,193 9,993 1,695 10,451 2,118 80.00 - - - - 8,503 407 8,580 499 8,721 654 - - 9,230 1,355 9,727 1,871 10,209 2,302 82.50 - - - - 8,129 502 8,223 611 8,386 790 - - 8,942 1,525 9,468 2,040 9,973 2,511 85.00 - - - - 7,754 613 7,868 729 8,054 923 - - 8,660 1,694 9,214 2,246 9,742 2,716 87.50 - - - - 7,379 739 7,520 860 7,730 1,095 - - 8,383 1,883 8,967 2,449 9,519 2,922 90.00 - - - - 7,007 877 7,175 1,004 7,410 1,259 - - 8,115 2,083 8,727 2,650 9,295 3,130 92.50 - - - - 6,632 1,027 6,836 1,156 7,100 1,448 - - 7,849 2,278 8,490 2,853 9,082 3,355 95.00 6,239 140 6,247 1,174 6,261 1,179 6,504 1,320 6,794 1,642 7,076 1,978 7,592 2,509 8,261 3,090 8,871 3,574 97.50 5,864 140 5,872 1,325 5,889 1,333 6,177 1,493 6,497 1,843 6,797 2,180 7,344 2,731 8,037 3,311 8,666 3,824 100.00 5,489 140 5,498 1,477 5,519 1,493 5,857 1,681 6,205 2,064 6,527 2,399 7,099 2,941 7,818 3,512 8,466 4,042 102.50 5,114 140 5,121 1,632 5,163 1,660 5,556 1,877 5,923 2,287 6,263 2,610 6,861 3,163 7,603 3,772 8,270 4,271 105.00 4,739 140 4,744 1,794 4,785 1,835 5,259 2,079 5,653 2,514 6,006 2,846 6,629 3,398 7,396 4,004 8,078 4,521 107.50 4,364 140 4,367 1,964 4,422 2,023 4,944 2,314 5,379 2,765 5,756 3,090 6,402 3,645 7,192 4,269 7,891 4,792 110.00 3,989 140 3,986 2,151 4,063 2,223 4,657 2,573 5,119 2,999 5,514 3,340 6,182 3,904 6,994 4,524 7,709 5,043 112.50 3,614 140 3,606 2,353 3,710 2,437 4,394 2,848 4,868 3,280 5,278 3,598 5,970 4,130 6,761 4,776 7,531 5,299 115.00 3,239 140 3,229 2,574 3,370 2,664 4,098 3,122 4,633 3,547 5,051 3,874 5,745 4,415 6,577 5,028 7,301 5,564 117.50 2,864 140 2,907 2,818 3,034 2,920 3,856 3,434 4,402 3,830 4,821 4,159 5,543 4,713 6,400 5,323 7,137 5,837 120.00 140 3,149 2,647 3,090 2,764 3,185 3,614 3,725 4,177 4,124 4,623 4,432 5,355 4,984 6,228 5,599 6,976 6,106 122.50 140 3,524 2,426 3,473 2,527 3,532 3,381 4,044 3,971 4,432 4,415 4,731 5,172 5,249 6,063 5,878 6,824 6,408 125.00 140 3,899 2,220 3,863 2,315 3,899 3,161 4,363 3,765 4,736 4,226 5,038 5,008 5,536 5,900 6,167 6,674 6,699 127.50 140 4,274 2,030 4,249 2,113 4,275 2,939 4,686 3,559 5,067 4,052 5,335 4,840 5,839 5,744 6,459 6,530 6,993 130.00 140 4,649 1,853 4,633 1,923 4,648 2,728 5,027 3,361 5,333 3,867 5,649 4,680 6,149 5,595 6,679 6,389 7,282 132.50 140 5,024 1,688 5,016 1,746 5,022 2,528 5,371 3,170 5,702 3,685 5,969 4,516 6,408 5,450 6,976 6,254 7,483 135.00 140 5,399 1,528 5,395 1,579 5,397 2,340 5,672 2,989 5,961 3,509 6,233 4,348 6,698 5,308 7,275 6,122 7,760 137.50 140 5,774 1,373 5,773 1,421 5,772 2,159 6,048 2,815 6,289 3,340 6,546 4,189 6,992 5,176 7,573 5,996 8,061 140.00 140 6,149 1,224 6,149 1,272 6,147 1,993 6,356 2,652 6,615 3,177 6,853 4,032 7,306 5,029 7,866 5,872 8,363 142.50 140 6,524 1,078 6,524 1,129 6,523 1,833 6,704 2,492 6,940 3,024 7,181 3,882 7,622 4,884 8,158 5,752 8,660 145.00 140 6,899 939 6,899 997 6,898 1,684 7,056 2,339 7,276 2,873 7,510 3,735 7,931 4,743 8,451 5,620 8,956 147.50 140 7,274 814 7,274 870 7,274 1,546 7,409 2,199 7,618 2,728 7,834 3,595 8,240 4,609 8,762 5,490 9,250 150.00 140 7,649 - - 756 7,649 1,414 7,762 2,062 7,954 2,563 8,157 3,421 8,551 4,476 9,077 5,362 9,548 152.50 140 8,024 - - 657 8,024 1,295 8,121 1,932 8,293 2,435 8,491 3,291 8,877 4,296 9,388 5,238 9,845 155.00 140 8,399 - - 537 8,399 1,181 8,479 1,813 8,642 2,311 8,831 3,165 9,202 4,176 9,701 5,117 10,150 157.50 140 8,774 - - 467 8,774 1,081 8,840 1,696 8,991 2,193 9,169 3,043 9,529 4,055 10,012 4,940 10,465 160.00 140 9,149 - - 407 9,149 982 9,204 1,588 9,339 2,076 9,506 2,925 9,853 3,940 10,326 4,826 10,779 162.50 140 9,524 - - 356 9,524 900 9,567 1,485 9,689 1,970 9,846 2,811 10,182 3,824 10,636 4,713 11,092 165.00 - - - - - - - - 1,385 10,043 - - 2,705 10,505 3,715 10,958 4,606 11,408 167.50 - - - - - - - - 1,293 10,402 - - 2,601 10,844 3,606 11,286 4,497 11,723 170.00 - - - - - - - - 1,203 10,759 - - 2,498 11,184 3,503 11,614 4,394 12,035 172.50 - - - - - - - - 1,127 11,117 - - 2,399 11,523 3,401 11,942 4,292 12,346 175.00 - - - - - - - - 1,052 11,476 - - 2,305 11,862 3,301 12,270 4,194 12,661 177.50 - - - - - - - - 982 11,837 - - 2,213 12,200 3,206 12,594 4,099 12,986 180.00 - - - - - - - - 910 12,208 - - 2,127 12,539 3,112 12,921 4,004 13,318 182.50 - - - - - - - - 848 12,571 - - 2,046 12,884 3,021 13,249 3,911 13,647 185.00 - - - - - - - - 791 12,899 - - 1,963 13,231 2,935 13,587 3,820 13,975 187.50 - - - - - - - - 733 13,274 - - 1,885 13,581 2,851 13,927 3,734 14,302 190.00 - - - - - - - - 682 13,649 - - 1,811 13,929 2,768 14,266 3,650 14,630 192.50 - - - - - - - - 637 14,024 - - 1,738 14,280 2,688 14,604 3,567 14,959 195.00 - - - - - - - - 581 14,399 - - 1,667 14,627 2,609 14,944 3,521 15,286 197.50 - - - - - - - - 545 14,774 - - 1,600 14,983 2,533 15,283 3,443 15,617 200.00 - - - - - - - - 508 15,149 - - 1,536 15,336 2,460 15,624 3,364 15,946 205.00 - - - - - - - - 431 15,899 - - 1,417 15,899 2,320 16,307 3,212 16,623 210.00 - - - - - - - - 378 16,649 - - 1,311 16,649 2,188 17,006 3,069 17,307 215.00 - - - - - - - - 324 17,399 - - 1,205 17,399 2,062 17,704 2,900 17,987 220.00 - - - - - - - - 286 18,149 - - 1,107 18,149 1,948 18,149 2,770 18,671

Back to Top
BLI (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 85.00 - - - - 9,517 93 - - 9,586 102 - - - - 87.50 - - - - 9,368 93 - - 9,443 104 - - - - 90.00 - - - - 9,221 93 - - 9,301 112 - - - - 92.50 - - - - 9,072 93 - - 9,159 129 - - - - 95.00 - - - - 8,923 93 - - 9,018 147 - - - - 97.50 - - - - 8,775 94 - - 8,878 168 - - - - 100.00 - - - - 8,628 94 - - 8,739 194 - - - - 102.50 - - - - 8,480 95 - - 8,602 218 - - - - 105.00 - - - - 8,333 96 - - 8,464 243 - - - - 107.50 - - - - 8,185 97 - - 8,329 272 - - - - 110.00 - - - - 8,038 98 - - 8,194 307 - - - - 112.50 - - - - 7,891 100 - - 8,059 338 - - - - 115.00 - - - - 7,746 102 - - 7,927 372 - - - - 117.50 - - - - 7,601 119 - - 7,795 407 - - - - 120.00 - - - - 7,455 139 - - 7,664 451 7,929 755 - - 122.50 - - - - 7,311 161 - - 7,535 494 7,813 809 - - 125.00 - - - - 7,168 184 - - 7,407 536 7,699 865 - - 127.50 - - - - 7,025 208 - - 7,280 578 7,585 920 - - 130.00 - - - - 6,884 238 - - 7,155 638 7,472 976 - - 132.50 - - - - 6,742 269 - - 7,030 691 7,361 1,033 - - 135.00 - - - - 6,601 298 - - 6,907 737 7,251 1,102 - - 137.50 - - - - 6,462 336 - - 6,785 788 7,144 1,169 - - 140.00 - - - - 6,386 376 - - 6,665 841 7,037 1,237 - - 142.50 6,040 180 - - 6,187 418 - - 6,546 900 6,932 1,304 - - 145.00 5,890 206 - - 6,050 458 - - 6,429 965 6,826 1,370 - - 147.50 5,740 237 - - 5,914 509 - - 6,314 1,029 6,723 1,435 - - 150.00 5,590 270 5,653 417 5,780 561 - - 6,199 1,094 6,622 1,509 7,012 1,865 152.50 5,441 307 5,511 461 5,647 613 - - 6,086 1,160 6,522 1,588 6,920 1,945 155.00 5,291 349 5,369 511 5,556 664 - - 5,974 1,224 6,423 1,668 6,831 2,023 157.50 5,141 401 5,228 561 5,387 726 - - 5,864 1,297 6,326 1,749 6,742 2,102 160.00 4,992 455 5,089 616 5,291 790 - - 5,755 1,373 6,229 1,826 6,610 2,183 162.50 4,842 509 4,949 672 5,162 849 - - 5,648 1,451 6,133 1,903 6,568 2,262 165.00 4,692 565 4,811 730 5,005 915 - - 5,543 1,528 6,040 1,979 6,482 2,348 167.50 4,542 622 4,675 787 4,881 988 - - 5,439 1,604 5,948 2,058 6,400 2,442 170.00 4,393 682 4,541 845 4,758 1,064 - - 5,335 1,679 5,858 2,151 6,316 2,533 172.50 4,244 742 4,408 916 4,638 1,138 - - 5,235 1,761 5,768 2,241 6,235 2,623 175.00 4,094 804 4,307 980 4,519 1,212 - - 5,134 1,849 5,653 2,332 6,154 2,715 177.50 3,944 869 4,145 1,050 4,402 1,292 4,622 1,534 5,037 1,938 5,592 2,421 6,075 2,806 180.00 3,795 935 4,017 1,124 4,299 1,380 4,513 1,622 4,940 2,028 5,505 2,510 5,996 2,896 182.50 3,647 1,002 3,891 1,200 4,172 1,448 4,409 1,685 4,844 2,115 5,421 2,598 5,918 2,987 185.00 3,498 1,070 3,767 1,279 4,060 1,531 4,303 1,771 4,749 2,201 5,338 2,687 5,841 3,078 187.50 3,349 1,142 3,643 1,360 3,950 1,615 4,200 1,857 4,657 2,287 5,256 2,776 5,766 3,169 190.00 3,203 1,215 3,522 1,444 3,841 1,708 4,100 1,948 4,566 2,381 5,175 2,874 5,692 3,268 192.50 3,052 1,292 3,369 1,531 3,734 1,806 4,001 2,045 4,477 2,482 5,095 2,975 5,618 3,371 195.00 2,922 1,371 3,326 1,620 3,630 1,901 3,903 2,142 4,390 2,583 5,016 3,076 5,547 3,472 197.50 2,778 1,454 3,162 1,711 3,578 1,998 3,808 2,239 4,303 2,682 4,938 3,176 5,476 3,574 200.00 2,629 1,541 3,068 1,806 3,451 2,094 3,713 2,337 4,223 2,747 4,862 3,275 5,405 3,675 205.00 2,355 1,723 2,855 1,999 3,234 2,303 3,535 2,538 4,052 2,975 4,713 3,475 5,267 3,879 210.00 2,123 1,921 2,642 2,203 3,046 2,529 3,361 2,765 3,890 3,169 4,567 3,676 5,133 4,083 215.00 1,917 2,132 2,455 2,443 2,883 2,750 3,206 2,986 3,768 3,387 4,427 3,887 5,004 4,284 220.00 1,726 2,360 2,270 2,679 2,720 2,994 3,053 3,208 3,608 3,614 4,290 4,107 4,877 4,499 225.00 1,549 2,626 2,088 2,938 2,561 3,192 2,906 3,454 3,441 3,836 4,158 4,327 4,753 4,724 230.00 1,387 2,934 1,918 3,196 2,403 3,427 2,756 3,688 3,351 4,060 4,029 4,549 4,633 4,948 235.00 1,237 3,227 1,757 3,441 2,251 3,720 2,609 3,921 3,217 4,295 3,905 4,768 4,516 5,171 240.00 1,097 3,528 1,605 3,741 2,107 3,979 2,469 4,165 3,085 4,558 3,785 4,988 4,403 5,393 245.00 968 3,830 1,465 4,019 1,970 4,218 2,337 4,446 2,959 4,805 3,668 5,227 4,292 5,613 250.00 848 4,132 1,333 4,287 1,841 4,483 2,210 4,663 2,838 5,000 3,555 5,464 4,185 5,837 255.00 738 4,434 1,211 4,549 1,719 4,745 2,090 4,914 2,678 5,247 3,445 5,704 4,081 6,078 260.00 637 4,736 1,099 4,833 1,603 5,044 1,975 5,173 2,568 5,498 3,338 5,941 3,980 6,320 265.00 543 5,038 994 5,116 1,495 5,279 1,837 5,436 2,460 5,750 3,236 6,176 3,881 6,561 270.00 461 5,340 898 5,400 1,373 5,599 1,760 5,700 2,357 6,001 3,135 6,412 3,784 6,800 275.00 390 5,640 810 5,690 1,295 5,825 1,637 5,962 2,260 6,249 3,039 6,666 3,691 7,037 280.00 324 5,940 730 5,978 1,204 6,099 1,566 6,231 2,164 6,509 2,946 6,922 3,601 7,276 285.00 264 6,240 655 6,271 1,105 6,382 1,456 6,505 2,074 6,774 2,856 7,175 3,512 7,516 290.00 219 6,540 589 6,564 1,040 6,664 1,372 6,780 1,986 7,039 2,768 7,426 3,426 7,767 295.00 162 6,840 527 6,857 951 6,946 1,293 7,052 1,901 7,301 2,683 7,676 3,343 8,024 300.00 138 7,140 473 7,152 882 7,228 1,218 7,327 1,821 7,563 2,600 7,929 3,261 8,277

Back to Top
BOC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 17.50 - - - - 11,085 66 - - - - - - - - 18.00 - - - - 10,835 66 - - - - - - - - 18.50 - - - - 10,584 66 - - - - - - - - 19.00 - - - - 10,334 66 - - 10,332 66 - - - - 19.50 - - - - 10,090 66 - - 10,093 66 - - - - 20.00 - - - - 9,840 66 - - 9,840 66 - - - - 21.00 - - - - 9,346 66 - - 9,350 66 - - - - 22.00 - - - - 8,844 66 - - 8,845 66 - - - - 23.00 - - - - 8,351 66 - - 8,357 71 - - - - 24.00 - - - - 7,849 66 - - 7,850 80 7,875 163 - - 25.00 7,297 66 - - 7,356 66 - - 7,363 94 7,391 221 - - 26.00 6,800 66 6,839 66 6,854 68 - - 6,852 139 6,886 299 7,069 453 27.00 6,300 66 6,339 66 6,363 80 6,367 96 6,371 228 6,438 401 6,654 582 28.00 5,800 66 5,837 66 5,857 94 5,876 170 5,882 322 5,995 526 6,247 724 29.00 5,300 70 5,345 75 5,369 145 5,373 241 5,408 436 5,580 673 5,864 891 30.00 4,801 96 4,851 121 4,877 244 4,894 367 4,959 582 5,184 846 5,483 1,073 31.00 4,301 140 4,363 179 4,392 366 4,418 500 4,520 755 4,793 1,034 5,125 1,277 32.00 3,801 212 3,881 291 3,925 520 3,973 689 4,103 954 4,430 1,255 4,777 1,502 33.00 3,303 326 3,415 428 3,470 727 3,535 894 3,714 1,181 4,080 1,494 4,455 1,749 34.00 2,804 500 2,963 632 3,028 956 3,121 1,148 3,341 1,441 3,746 1,753 4,133 2,007 35.00 2,309 715 2,504 885 2,645 1,242 2,772 1,430 2,991 1,718 3,436 2,035 3,843 2,294 36.00 1,826 965 2,104 1,182 2,252 1,558 2,403 1,740 2,677 2,018 3,138 2,334 3,550 2,589 37.00 1,366 1,270 1,741 1,557 1,890 1,915 2,060 2,074 2,375 2,354 2,878 2,642 3,292 2,897 38.00 1,048 1,686 1,409 1,928 1,563 2,291 1,757 2,436 2,097 2,704 2,598 2,990 3,035 3,235 39.00 781 2,182 1,113 2,361 1,270 2,693 1,487 2,824 1,850 3,079 2,359 3,345 2,801 3,569 40.00 563 2,680 869 2,781 1,023 3,153 1,246 3,274 1,615 3,470 2,128 3,712 2,578 3,934 41.00 393 3,184 664 3,237 805 3,594 1,026 3,696 1,416 3,870 1,922 4,100 2,363 4,304 42.00 261 3,684 505 3,711 623 4,050 848 4,138 1,222 4,290 1,728 4,493 2,177 4,684 43.00 185 4,184 356 4,195 479 4,514 692 4,587 1,052 4,717 1,550 4,900 1,978 5,080 44.00 138 4,684 273 4,684 365 4,986 563 5,044 913 5,157 1,387 5,319 1,827 5,483 45.00 106 5,184 186 5,184 281 5,469 457 5,514 776 5,609 1,239 5,746 1,667 5,903 46.00 83 5,684 141 5,684 211 5,961 355 5,987 666 6,069 1,111 6,194 1,513 6,326 47.00 68 6,184 95 6,184 127 6,446 - - 556 6,533 982 6,639 1,387 6,753 48.00 66 6,684 84 6,684 114 6,938 - - 480 7,007 874 7,102 1,260 7,200

Back to Top
BUD (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.90 - - - - 3,961 37 - - - - - - - - 5.00 - - - - 3,861 39 - - - - - - - - 5.25 - - - - 3,611 43 - - - - - - - - 5.50 3,327 37 - - 3,360 48 - - 3,435 64 3,471 206 - - 5.75 3,077 37 3,093 43 3,110 53 3,133 59 3,199 99 3,249 272 3,271 358 6.00 2,827 37 2,844 48 2,874 59 2,898 67 2,974 136 3,026 352 3,049 444 6.25 2,577 45 2,600 53 2,623 67 2,661 106 2,749 190 2,811 428 2,849 531 6.50 2,327 56 2,350 61 2,397 106 2,435 166 2,533 260 2,608 522 2,649 643 6.75 2,077 73 2,109 75 2,157 166 2,216 220 2,327 340 2,413 637 2,467 756 7.00 1,827 99 1,866 141 1,934 240 2,005 307 2,137 436 2,226 753 2,289 872 7.25 1,581 139 1,631 204 1,719 312 1,799 388 1,945 538 2,055 888 2,123 1,005 7.50 1,333 215 1,408 301 1,517 427 1,601 509 1,768 657 1,882 1,021 1,960 1,143 7.75 1,087 313 1,196 412 1,321 547 1,427 637 1,599 787 1,721 1,172 1,816 1,295 8.00 852 453 996 552 1,137 688 1,248 782 1,444 925 1,576 1,326 1,677 1,442 8.25 652 612 823 729 986 843 1,103 930 1,297 1,077 1,456 1,465 1,566 1,584 8.50 495 802 665 916 832 1,030 964 1,111 1,166 1,246 1,314 1,658 1,420 1,775 8.75 361 1,036 533 1,104 702 1,220 832 1,299 1,040 1,419 1,180 1,849 1,307 1,955 9.00 263 1,281 407 1,335 579 1,416 717 1,483 912 1,604 1,082 2,026 1,203 2,137 9.25 182 1,528 318 1,565 489 1,626 610 1,680 814 1,789 978 2,223 1,108 2,323 9.50 121 1,780 243 1,797 397 1,848 511 1,896 725 1,991 881 2,417 1,010 2,517 9.75 95 2,030 186 2,036 316 2,069 437 2,114 633 2,200 800 2,617 930 2,711 10.00 77 2,280 122 2,280 264 2,301 375 2,337 551 2,414 716 2,821 850 2,915 10.50 56 2,780 73 2,780 179 2,780 262 2,799 421 2,858 573 3,245 722 3,331 11.00 44 3,280 63 3,280 80 3,280 157 3,280 317 3,311 465 3,683 602 3,760 11.50 37 3,780 55 3,780 71 3,780 117 3,780 242 3,780 365 4,129 498 4,193 12.00 37 4,280 49 4,280 64 4,280 - - 183 4,280 299 4,598 417 4,652 12.50 - - - - 59 4,780 - - 121 4,780 - - - - 13.00 - - - - 55 5,280 - - 79 5,280 - - - - 13.50 - - - - 51 5,780 - - 73 5,780 - - - - 14.00 - - - - 48 6,280 - - 69 6,280 - - - -

Back to Top
BYA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251230 P251230 C260330 P260330 C260629 P260629 63.33 84,248 872 - - - - 64.16 83,051 872 - - - - 64.99 81,846 872 - - - - 65.83 80,609 872 - - - - 66.66 79,346 872 81,240 3,036 - - 68.33 76,902 887 78,992 3,551 - - 69.99 74,513 1,055 76,783 4,038 - - 71.66 72,056 1,361 74,561 4,711 - - 73.33 69,656 1,698 72,394 5,355 - - 74.99 67,273 2,041 70,259 6,053 - - 76.66 64,908 2,452 68,146 6,887 - - 78.33 62,533 2,926 66,057 7,732 - - 79.99 60,214 3,584 64,047 8,558 - - 81.66 57,900 4,249 62,034 9,544 - - 83.33 55,626 5,004 60,070 10,565 - - 84.99 53,410 5,820 58,145 11,562 - - 86.66 51,188 6,682 56,244 12,651 - - 88.32 49,031 7,796 54,392 13,880 - - 89.99 46,892 8,822 52,578 15,095 - - 91.66 44,791 9,892 50,790 16,311 - - 93.32 43,441 11,113 49,076 17,629 - - 94.99 40,761 12,430 47,367 19,040 - - 96.66 38,794 13,803 45,712 20,463 - - 98.32 36,889 15,049 44,100 21,816 - - 99.99 35,031 16,532 42,504 23,342 47,734 28,955 103.32 31,493 19,667 39,465 26,532 44,863 32,072 106.66 28,268 23,142 36,576 29,761 42,237 35,265 109.99 25,215 26,902 33,865 33,256 39,743 38,740 113.32 22,425 30,674 31,293 36,757 37,293 42,185 116.66 19,720 34,943 28,877 40,540 35,020 45,706 119.99 17,277 39,077 26,606 44,333 32,945 49,495 123.32 15,059 43,394 24,471 48,249 30,794 53,185 126.65 13,064 47,803 22,500 52,339 28,891 56,970 129.99 11,287 52,307 20,656 56,382 27,130 60,994 133.32 9,668 56,926 18,913 60,659 25,355 64,982 136.65 8,205 61,566 17,326 64,952 23,658 68,964 139.99 6,975 66,342 15,818 69,282 22,224 73,164 143.32 5,880 71,095 14,480 73,755 20,813 77,395 146.65 5,010 75,993 13,200 78,251 19,387 81,625 149.99 4,201 80,763 12,039 82,755 18,085 85,854 153.32 3,538 85,760 10,959 87,405 16,958 90,290 156.65 2,901 90,757 9,967 92,066 15,846 94,728 159.98 2,486 95,755 9,080 96,718 14,709 99,155 163.32 2,161 100,761 8,232 101,513 13,712 103,615 166.65 1,708 105,758 7,475 105,758 12,881 108,238 169.98 1,483 110,756 6,775 110,756 - - 173.32 1,255 115,761 6,142 115,761 - - 176.65 1,015 120,759 5,536 120,759 - - 179.98 872 125,756 5,015 125,756 - - 183.32 872 130,762 4,533 130,762 - - 186.65 872 135,759 4,097 135,759 - - 189.98 872 140,757 3,789 140,757 - - 193.31 872 145,756 3,398 145,756 - - 196.65 872 150,760 3,071 150,760 - - 199.98 872 155,758 2,820 155,758 - -

Back to Top
BYD (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 55.00 - - - - - - - - 32,216 290 - - 32,514 295 32,848 732 - - 57.50 - - - - - - - - 30,975 290 - - 31,328 364 31,711 905 - - 60.00 - - - - - - - - 29,743 290 - - 30,136 471 30,581 1,150 - - 62.50 - - - - - - - - 28,508 290 - - 28,967 631 29,474 1,412 - - 65.00 - - - - - - - - 27,272 290 - - 27,815 828 28,384 1,705 - - 67.50 - - - - - - - - 26,037 290 - - 26,674 1,061 27,327 2,045 - - 70.00 - - - - - - - - 24,816 352 - - 25,553 1,289 26,271 2,409 - - 72.50 - - - - - - - - 23,615 474 - - 24,456 1,617 25,270 2,841 - - 75.00 - - - - - - - - 22,408 680 - - 23,371 1,951 24,252 3,260 - - 77.50 - - - - - - - - 21,229 886 - - 22,316 2,363 23,304 3,765 - - 80.00 - - - - 19,569 510 19,738 695 20,050 1,161 - - 21,288 2,782 22,359 4,279 - - 82.50 18,274 285 18,296 675 18,321 693 18,523 967 18,904 1,515 19,344 2,163 20,289 3,270 21,435 4,812 22,520 6,117 85.00 17,024 285 17,047 926 17,072 939 17,326 1,284 17,780 1,920 18,280 2,626 19,315 3,819 20,566 5,381 21,690 6,652 87.50 15,774 285 15,797 1,259 15,826 1,265 16,142 1,657 16,671 2,387 17,239 3,147 18,366 4,388 19,690 6,042 20,938 7,247 90.00 14,524 285 14,549 1,670 14,632 1,688 14,987 2,096 15,605 2,906 16,234 3,714 17,449 4,994 18,848 6,557 20,189 7,932 92.50 13,274 285 13,298 2,143 13,335 2,169 14,041 2,598 14,794 3,498 15,258 4,306 16,561 5,548 18,066 7,283 19,421 8,636 95.00 12,024 285 12,048 2,647 12,095 2,684 12,746 3,151 13,549 4,130 14,309 4,942 15,704 6,194 17,260 7,945 18,715 9,453 97.50 10,774 285 10,794 3,163 10,861 3,239 11,675 3,765 12,572 4,815 13,397 5,598 14,876 6,870 16,491 8,625 18,061 10,117 100.00 9,524 285 9,532 3,716 9,678 3,840 10,690 4,450 11,798 5,522 12,523 6,313 14,070 7,610 15,799 9,417 17,382 10,824 102.50 8,274 285 8,265 4,329 8,463 4,509 9,681 5,240 10,882 6,288 11,683 7,095 13,302 8,396 15,078 10,180 16,701 11,601 105.00 7,024 285 6,997 5,012 7,244 5,231 8,756 6,126 9,962 7,128 10,942 7,891 12,602 9,157 14,531 10,937 15,818 12,382 107.50 5,774 285 5,947 5,831 6,225 6,048 7,877 7,062 9,098 8,030 10,155 8,803 11,822 10,039 13,936 11,768 15,663 13,328 110.00 285 6,924 5,130 6,803 5,395 6,961 6,953 8,044 8,358 8,984 9,497 9,669 11,292 10,898 13,312 12,646 14,926 14,018 112.50 285 8,174 4,430 8,096 4,657 8,190 6,221 9,097 7,657 9,897 8,784 10,655 10,598 11,837 12,691 13,579 14,556 14,931 115.00 285 9,424 3,807 9,379 3,992 9,409 5,516 10,222 6,958 10,951 8,104 11,589 10,046 12,972 12,074 14,514 14,002 15,997 117.50 285 10,674 3,248 10,654 3,395 10,662 4,842 11,287 6,308 11,946 7,494 12,621 9,433 13,726 11,533 15,450 13,501 16,858 120.00 285 11,924 2,727 11,919 2,853 11,911 4,217 12,406 5,700 12,867 6,901 13,673 8,867 14,712 10,996 16,220 12,948 17,760 122.50 285 13,174 2,233 13,174 2,362 13,165 3,656 13,383 5,141 14,136 6,340 14,624 8,322 15,701 10,454 17,219 12,501 18,720 125.00 285 14,424 1,769 14,424 1,928 14,421 3,149 14,690 4,621 15,212 5,813 15,692 7,805 16,608 9,912 18,244 12,000 19,661 127.50 285 15,674 1,394 15,674 1,543 15,674 2,697 15,884 4,135 16,364 5,324 16,771 7,311 17,769 9,473 19,238 11,504 20,601 130.00 285 16,924 1,094 16,924 1,181 16,924 2,314 17,070 3,698 17,412 4,871 17,844 6,845 18,722 9,029 20,243 11,094 21,541 132.50 285 18,174 - - 896 18,174 1,953 18,264 3,300 18,548 4,453 18,967 6,405 19,833 8,569 21,231 10,689 22,520 135.00 - - - - 720 19,424 1,645 19,473 2,927 19,732 4,053 20,087 5,983 20,868 8,118 22,228 10,289 23,528 137.50 - - - - 584 20,674 1,375 20,703 2,606 20,909 3,683 21,220 5,593 21,940 7,746 23,245 9,864 24,588 140.00 - - - - 482 21,924 1,173 21,941 2,297 22,100 - - 5,160 23,087 7,372 24,303 - - 142.50 - - - - 401 23,174 961 23,174 2,030 23,293 - - 4,819 24,156 6,910 25,361 - - 145.00 - - - - 338 24,424 789 24,424 1,799 24,513 - - 4,485 25,282 6,563 26,422 - - 147.50 - - - - 290 25,674 639 25,674 1,576 25,674 - - 4,179 26,399 6,189 27,468 - - 150.00 - - - - 290 26,924 560 26,924 1,379 26,924 - - 3,894 27,541 5,897 28,548 - - 152.50 - - - - 290 28,174 485 28,174 1,194 28,174 - - 3,621 28,703 5,615 29,658 - - 155.00 - - - - 290 29,424 408 29,424 1,048 29,424 - - 3,374 29,874 5,340 30,768 - - 157.50 - - - - 290 30,674 329 30,674 925 30,674 - - 3,142 31,035 5,047 31,868 - - 160.00 - - - - 290 31,924 290 31,924 796 31,924 - - 2,915 32,206 4,762 32,977 - - 162.50 - - - - 290 33,174 290 33,174 730 33,174 - - 2,707 33,408 4,523 34,095 - - 165.00 - - - - 290 34,424 290 34,424 627 34,424 - - 2,521 34,424 4,314 35,253 - - 167.50 - - - - 290 35,674 290 35,674 560 35,674 - - 2,330 35,674 4,105 36,398 - - 170.00 - - - - 290 36,924 290 36,924 443 36,924 - - 2,164 36,924 3,884 37,547 - - 172.50 - - - - 290 38,174 290 38,174 363 38,174 - - 2,009 38,174 3,670 38,704 - - 175.00 - - - - 290 39,424 290 39,424 290 39,424 - - 1,869 39,424 3,455 39,859 - - 177.50 - - - - 290 40,674 290 40,674 290 40,674 - - 1,723 40,674 3,293 40,674 - - 180.00 - - - - 290 41,924 290 41,924 290 41,924 - - 1,592 41,924 3,124 41,924 - - 182.50 - - - - 290 43,174 290 43,174 290 43,174 - - 1,477 43,174 2,974 43,174 - - 185.00 - - - - 290 44,424 290 44,424 290 44,424 - - 1,360 44,424 2,820 44,424 - - 187.50 - - - - 290 45,674 290 45,674 - - - - - - - - - - 190.00 - - - - 290 46,924 290 46,924 - - - - - - - - - -

Back to Top
BYE (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 20.00 - - - - 27,237 310 - - 27,466 340 - - - - 21.00 - - - - 26,247 310 - - 26,510 380 26,791 918 - - 22.00 25,114 310 - - 25,256 310 - - 25,552 504 25,880 1,133 - - 23.00 24,116 310 - - 24,266 310 - - 24,614 677 24,982 1,383 - - 24.00 23,117 310 23,184 321 23,283 380 - - 23,672 862 24,096 1,651 - - 25.00 22,118 381 22,190 395 22,299 542 - - 22,758 1,079 23,240 1,968 - - 26.00 21,119 475 21,198 488 21,315 709 - - 21,850 1,338 22,398 2,314 - - 27.00 20,119 596 20,204 674 20,343 931 - - 20,966 1,611 21,582 2,634 - - 28.00 19,120 752 19,213 907 19,385 1,170 - - 20,096 1,933 20,758 3,051 - - 29.00 18,122 944 18,227 1,169 18,438 1,430 - - 19,239 2,263 19,987 3,468 20,581 4,326 30.00 17,123 1,189 17,249 1,457 17,495 1,747 17,791 2,029 18,405 2,668 19,224 3,911 19,903 4,846 31.00 16,124 1,480 16,278 1,787 16,574 2,095 16,905 2,388 17,592 3,085 18,462 4,417 19,217 5,339 32.00 15,124 1,839 15,310 2,170 15,666 2,485 16,045 2,792 16,793 3,545 17,764 4,900 18,522 5,831 33.00 14,123 2,215 14,360 2,567 14,766 2,910 15,197 3,227 16,022 4,040 17,045 5,429 17,902 6,423 34.00 13,121 2,630 13,425 3,009 13,896 3,343 14,375 3,670 15,274 4,530 16,345 6,002 17,296 6,991 35.00 12,116 3,061 12,499 3,460 13,051 3,829 13,580 4,168 14,545 5,104 15,709 6,561 16,681 7,563 36.00 11,112 3,520 11,602 3,979 12,230 4,352 12,804 4,698 13,832 5,676 15,068 7,139 16,061 8,156 37.00 10,131 4,009 10,730 4,556 11,434 4,916 12,064 5,265 13,147 6,273 14,417 7,793 15,542 8,814 38.00 9,137 4,540 9,790 5,109 10,664 5,512 11,344 5,883 12,485 6,928 13,852 8,423 14,994 9,461 39.00 8,162 5,084 9,161 5,735 9,971 6,153 10,682 6,567 11,854 7,569 13,278 9,057 14,457 10,100 40.00 7,271 5,711 8,285 6,402 9,221 6,834 9,938 7,261 11,247 8,251 12,705 9,752 13,919 10,751 41.00 6,580 6,392 7,630 7,108 8,543 7,530 9,347 8,058 10,655 8,977 12,146 10,459 13,452 11,476 42.00 5,900 7,128 6,875 7,849 7,925 8,273 8,761 8,802 10,097 9,685 11,663 11,156 12,986 12,187 43.00 5,302 7,930 6,249 8,675 7,333 9,090 8,222 9,626 9,554 10,441 11,171 11,855 12,529 12,906 44.00 4,716 8,820 5,706 9,398 6,788 9,895 7,723 10,278 9,037 11,213 10,676 12,618 12,073 13,614 45.00 4,222 9,836 5,182 10,233 6,238 10,616 7,197 11,204 8,548 11,983 10,190 13,375 11,612 14,349 46.00 3,739 10,855 4,693 11,164 5,727 11,608 6,699 12,036 8,075 12,764 9,772 14,142 11,219 15,118 47.00 3,286 11,874 4,240 12,089 5,246 12,493 6,218 12,875 7,620 13,607 9,362 14,908 10,836 15,895 48.00 2,880 12,890 3,808 13,049 4,799 13,383 5,769 13,765 7,197 14,434 8,944 15,690 10,454 16,670 49.00 2,498 13,907 3,419 14,004 4,314 14,307 5,272 14,637 6,779 15,264 8,516 16,512 10,077 17,444 50.00 2,148 14,917 3,077 14,977 3,919 15,224 4,885 15,523 6,394 16,125 8,157 17,326 9,666 18,212 52.50 1,399 17,430 2,302 17,431 3,075 17,592 4,004 17,819 5,505 18,318 7,291 19,366 8,883 20,281 55.00 909 19,930 1,704 19,915 2,396 20,004 3,283 20,173 4,742 20,571 6,496 21,526 8,079 22,330 57.50 649 22,430 1,232 22,420 1,856 22,450 2,678 22,562 4,062 22,865 5,806 23,673 7,395 24,473 60.00 - - - - 1,417 24,928 - - 3,476 25,222 - - - - 62.50 - - - - 1,067 27,423 - - 2,958 27,600 - - - - 65.00 - - - - 835 29,930 - - 2,517 30,037 - - - - 67.50 - - - - 633 32,430 - - 2,145 32,475 - - - - 70.00 - - - - 463 34,930 - - 1,831 34,946 - - - - 72.50 - - - - 331 37,430 - - 1,553 37,430 - - - - 75.00 - - - - 320 39,930 - - 1,347 39,930 - - - - 77.50 - - - - 310 42,430 - - 1,135 42,430 - - - - 80.00 - - - - 310 44,930 - - - - - - - - 82.50 - - - - 310 47,430 - - - - - - - -

Back to Top
CAT (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 182.50 - - - - - - - - 42,549 357 - - 42,706 357 - - - - 185.00 - - - - - - - - 42,302 357 - - 42,460 357 - - - - 187.50 - - - - - - - - 42,056 357 - - 42,214 357 - - - - 190.00 - - - - - - - - 41,805 357 - - 41,971 357 - - - - 192.50 - - - - - - - - 41,556 357 - - 41,727 357 - - - - 195.00 - - - - - - - - 41,308 357 - - 41,483 357 - - - - 197.50 - - - - - - - - 41,063 357 - - 41,238 357 - - - - 200.00 - - - - - - - - 40,815 357 - - 40,993 357 - - - - 205.00 - - - - - - - - 40,315 357 - - 40,504 357 - - - - 210.00 - - - - - - - - 39,822 357 - - 40,015 357 - - - - 215.00 - - - - - - - - 39,322 357 - - 39,524 357 - - - - 220.00 - - - - - - - - 38,827 357 - - 39,035 357 - - - - 225.00 - - - - - - - - 38,334 357 - - 38,545 357 - - - - 230.00 - - - - - - - - 37,833 357 - - 38,064 357 - - - - 235.00 - - - - - - - - 37,341 357 - - 37,574 357 - - - - 240.00 - - - - - - - - 36,840 357 - - 37,091 358 - - - - 245.00 - - - - - - - - 36,348 357 - - 36,602 359 - - - - 250.00 - - - - - - - - 35,855 357 - - 36,113 360 36,270 654 - - 255.00 - - - - - - - - 35,354 357 - - 35,635 361 35,801 717 - - 260.00 - - - - - - - - 34,854 357 - - 35,151 363 35,338 803 - - 265.00 - - - - - - - - 34,359 357 - - 34,672 365 34,878 886 - - 270.00 - - - - 33,702 357 - - 33,867 357 - - 34,196 399 34,419 970 - - 275.00 - - - - 33,203 357 - - 33,364 357 - - 33,721 448 33,962 1,052 - - 280.00 - - - - 32,703 357 - - 32,874 357 - - 33,247 508 33,502 1,169 - - 285.00 - - - - 32,204 357 - - 32,381 357 - - 32,776 561 33,057 1,279 - - 290.00 - - - - 31,705 357 - - 31,888 357 - - 32,305 630 32,609 1,401 - - 295.00 - - - - 31,205 357 - - 31,394 357 - - 31,837 707 32,166 1,509 - - 300.00 - - - - 30,706 357 - - 30,901 358 - - 31,369 794 31,725 1,622 - - 310.00 - - - - 29,707 357 29,793 357 29,918 360 - - 30,447 965 30,850 1,887 - - 320.00 - - - - 28,708 357 28,797 357 28,936 363 - - 29,532 1,173 30,001 2,172 30,480 2,776 330.00 - - - - 27,710 357 27,805 357 27,964 416 - - 28,630 1,389 29,158 2,459 29,702 3,136 340.00 - - - - 26,711 357 26,813 359 26,993 549 - - 27,741 1,652 28,323 2,850 28,931 3,499 350.00 - - - - 25,712 357 25,825 454 26,029 697 - - 26,864 1,934 27,530 3,214 28,158 3,902 360.00 - - - - 24,713 442 24,838 616 25,074 885 - - 26,003 2,229 26,732 3,565 27,447 4,353 370.00 - - - - 23,714 568 23,857 799 24,128 1,092 - - 25,154 2,582 25,934 4,004 26,738 4,793 380.00 - - - - 22,714 731 22,880 1,014 23,192 1,347 - - 24,321 2,932 25,197 4,395 26,011 5,228 390.00 - - - - 21,715 933 21,908 1,260 22,268 1,617 - - 23,503 3,320 24,454 4,870 25,313 5,703 400.00 - - - - 20,717 1,186 20,944 1,536 21,355 1,950 - - 22,702 3,753 23,704 5,351 24,667 6,155 410.00 - - - - 19,719 1,502 19,990 1,842 20,457 2,292 - - 21,917 4,184 23,005 5,863 24,006 6,664 420.00 - - - - 18,722 1,857 19,044 2,181 19,572 2,723 - - 21,148 4,648 22,320 6,374 23,347 7,176 430.00 - - - - 17,725 2,232 18,112 2,551 18,704 3,144 - - 20,396 5,168 21,636 6,807 22,695 7,778 440.00 16,672 356 16,694 2,604 16,729 2,621 17,193 2,955 17,853 3,623 18,448 4,372 19,297 5,664 20,582 7,447 22,107 8,379 450.00 15,672 356 15,694 3,007 15,735 3,027 16,288 3,376 17,019 4,122 17,660 4,874 18,611 6,199 20,313 8,040 21,519 8,979 460.00 14,672 356 14,692 3,417 14,743 3,450 15,216 3,836 15,969 4,648 16,891 5,431 17,938 6,787 19,701 8,634 20,929 9,567 470.00 13,672 356 13,688 3,840 13,754 3,888 14,530 4,349 15,409 5,236 16,140 6,018 17,279 7,372 19,083 9,206 20,317 10,034 480.00 12,672 356 12,682 4,279 12,771 4,349 13,678 4,876 14,633 5,813 15,408 6,594 16,893 7,959 18,455 9,827 19,757 10,650 490.00 11,672 356 11,674 4,740 11,793 4,839 12,714 5,431 13,879 6,468 14,497 7,253 16,003 8,601 17,870 10,498 19,244 11,456 500.00 10,672 356 10,664 5,238 10,790 5,366 11,919 6,025 12,984 7,124 13,822 7,904 15,389 9,268 17,327 11,154 18,715 11,967 510.00 9,672 356 9,646 5,785 9,837 5,933 11,145 6,718 12,286 7,796 13,165 8,562 14,789 9,923 16,526 11,805 18,178 12,613 520.00 8,672 356 8,640 6,383 8,902 6,547 10,396 7,454 11,610 8,530 12,527 9,274 14,206 10,576 15,990 12,459 17,641 13,262 530.00 7,672 356 7,780 7,039 7,995 7,210 9,674 8,229 10,954 9,258 11,909 10,005 13,638 11,315 15,449 13,180 17,142 14,115 540.00 356 7,572 7,092 7,752 7,285 7,926 8,978 9,028 10,321 10,011 11,309 10,727 13,086 12,043 15,168 13,902 16,440 14,652 550.00 356 8,572 6,462 8,522 6,648 8,687 8,313 9,843 9,713 10,804 10,730 11,486 12,552 12,762 14,492 14,624 15,994 15,572 560.00 356 9,572 5,882 9,450 6,056 9,603 7,676 10,698 9,125 11,596 10,171 12,287 12,032 13,486 14,217 15,348 15,547 16,300 570.00 356 10,572 5,347 10,475 5,505 10,588 7,071 11,546 8,564 12,279 9,634 13,066 11,529 14,281 13,731 16,072 15,298 16,794 580.00 356 11,572 4,850 11,492 4,998 11,583 6,494 12,440 8,024 13,263 9,114 13,849 11,042 15,066 13,232 16,825 14,814 17,754 590.00 356 12,572 4,393 12,521 4,524 12,552 5,951 13,341 7,508 14,099 8,616 14,706 10,572 15,852 12,805 17,610 14,401 18,495 600.00 356 13,572 3,950 13,520 4,072 13,577 5,441 14,237 7,017 14,941 8,138 15,543 10,115 16,655 12,408 18,139 13,838 19,017 610.00 356 14,572 3,526 14,527 3,644 14,579 4,959 15,178 6,620 15,849 7,678 16,385 9,673 17,453 11,994 18,895 13,458 19,793 620.00 356 15,572 3,124 15,562 3,241 15,582 4,512 16,116 6,169 16,733 7,241 17,246 9,301 18,048 11,573 19,647 13,228 20,884 630.00 356 16,572 2,741 16,568 2,863 16,585 4,174 17,052 5,743 17,642 6,821 18,129 8,943 19,152 11,155 20,429 12,821 21,312 640.00 356 17,572 2,372 17,571 2,509 17,591 3,778 18,023 5,340 18,547 6,490 19,029 8,542 19,682 10,745 21,253 12,416 22,075 650.00 356 18,572 - - 2,172 18,600 3,413 18,992 4,959 19,477 6,169 19,948 8,156 20,849 10,410 22,064 11,910 22,861 660.00 356 19,572 - - 1,869 19,612 3,074 19,967 4,600 20,432 5,735 20,832 7,784 21,382 10,067 22,871 11,727 23,680 670.00 356 20,572 - - 1,582 20,572 2,764 20,700 4,259 21,387 5,444 21,743 7,427 22,243 9,723 23,679 11,396 24,493 680.00 356 21,572 - - 1,340 21,572 2,480 21,945 3,944 22,332 5,108 22,699 7,084 23,104 9,381 24,489 10,930 25,306 690.00 356 22,572 - - 1,119 22,572 2,221 22,941 3,644 23,290 4,738 23,656 6,753 23,999 9,033 25,317 10,684 26,119 700.00 356 23,572 - - 922 23,572 1,984 23,939 3,366 24,263 4,440 24,464 6,437 24,840 8,672 26,170 10,402 26,935 710.00 356 24,572 - - 705 24,572 1,753 24,947 - - - - 6,133 25,739 8,397 27,026 - - 720.00 356 25,572 - - 600 25,572 1,561 25,961 - - - - 5,841 26,688 8,125 27,881 - - 730.00 356 26,572 - - 513 26,572 1,381 26,979 - - - - 5,563 27,709 7,853 28,737 - - 740.00 356 27,572 - - 441 27,572 1,229 27,999 - - - - 5,296 28,736 7,571 29,585 - - 750.00 356 28,572 - - 381 28,572 1,090 29,022 - - - - 5,039 29,769 7,284 30,436 - -

Back to Top
CCC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.60 - - - - 1,949 55 - - 1,987 76 - - - - 3.70 - - - - 1,849 59 - - 1,886 81 - - - - 3.80 - - - - 1,749 63 - - 1,779 87 - - - - 3.90 - - - - 1,649 68 - - 1,708 92 - - - - 4.00 - - - - 1,548 72 - - 1,608 101 - - - - 4.10 1,421 45 1,437 63 1,448 77 1,481 91 1,527 109 1,599 282 1,610 366 4.20 1,321 52 1,337 68 1,366 87 1,381 99 1,444 150 1,514 326 1,526 407 4.30 1,221 60 1,237 76 1,267 95 1,298 108 1,359 182 1,430 382 1,456 456 4.40 1,121 72 1,137 85 1,180 105 1,212 147 1,286 234 1,354 419 1,384 509 4.50 1,021 88 1,049 96 1,081 143 1,125 184 1,200 262 1,292 471 1,321 556 4.60 921 108 968 108 1,004 180 1,037 233 1,122 308 1,215 527 1,246 611 4.70 825 135 858 151 933 232 959 280 1,055 350 1,149 589 1,180 669 4.80 720 168 783 207 841 278 897 326 985 405 1,082 643 1,122 724 4.90 627 214 689 259 775 336 823 379 914 466 1,018 705 1,064 786 5.00 532 260 615 322 689 393 748 444 851 517 959 770 1,003 848 5.25 328 431 431 497 526 565 591 599 703 687 816 935 874 1,009 5.50 195 675 288 712 389 757 451 790 573 855 695 1,118 744 1,195 5.75 115 924 182 937 272 969 344 991 465 1,055 574 1,304 640 1,382 6.00 77 1,174 104 1,174 188 1,199 252 1,209 373 1,255 479 1,504 551 1,569 6.25 57 1,424 87 1,424 112 1,424 189 1,424 288 1,475 389 1,708 461 1,778 6.50 47 1,674 76 1,674 97 1,674 147 1,674 230 1,674 324 1,932 404 1,980 6.75 41 1,924 67 1,924 87 1,924 103 1,924 164 1,924 269 2,140 336 2,188 7.00 37 2,174 61 2,174 79 2,174 93 2,174 119 2,174 209 2,376 282 2,410 7.25 35 2,424 56 2,424 72 2,424 85 2,424 109 2,424 170 2,590 247 2,643 7.50 32 2,674 52 2,674 68 2,674 80 2,674 101 2,674 123 2,821 213 2,857 7.75 29 2,924 49 2,924 64 2,924 - - 95 2,924 115 3,043 172 3,088 8.00 28 3,174 47 3,174 60 3,174 - - 89 3,174 108 3,312 - - 8.25 27 3,424 44 3,424 57 3,424 - - 85 3,424 104 3,541 - -

Back to Top
CCE (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 5.00 - - - - 7,299 68 - - 7,341 68 - - - - 5.25 - - - - 7,049 68 - - 7,092 68 - - - - 5.50 - - - - 6,798 68 - - 6,853 68 - - - - 5.75 - - - - 6,549 68 - - 6,598 68 - - - - 6.00 - - - - 6,302 68 - - 6,365 69 - - - - 6.25 - - - - 6,059 68 - - 6,112 76 6,183 91 - - 6.50 - - - - 5,809 68 - - 5,877 83 5,948 97 - - 6.75 5,517 68 - - 5,559 68 - - 5,625 88 5,712 107 - - 7.00 5,267 68 5,288 72 5,308 72 5,328 81 5,390 96 5,474 156 5,496 299 7.25 5,017 77 5,038 81 5,059 83 5,093 87 5,153 107 5,252 204 5,277 361 7.50 4,767 91 4,788 95 4,819 95 4,842 97 4,915 158 5,029 273 5,065 420 7.75 4,517 108 4,538 112 4,569 112 4,605 111 4,678 202 4,804 339 4,844 501 8.00 4,268 129 4,289 133 4,319 132 4,365 163 4,450 251 4,590 399 4,641 590 8.25 4,018 156 4,045 160 4,069 158 4,126 209 4,223 319 4,385 481 4,439 682 8.50 3,768 190 3,795 193 3,839 218 3,886 256 4,003 407 4,178 558 4,244 781 8.75 3,519 234 3,551 260 3,605 296 3,662 332 3,783 487 3,969 652 4,043 894 9.00 3,269 290 3,307 329 3,370 372 3,429 422 3,579 574 3,779 756 3,860 1,007 9.25 3,019 359 3,068 403 3,135 451 3,211 511 3,374 680 3,585 887 3,676 1,131 9.50 2,769 442 2,827 506 2,911 543 2,999 630 3,166 816 3,401 987 3,503 1,257 9.75 2,519 544 2,575 608 2,657 658 2,786 740 2,974 923 3,223 1,122 3,338 1,392 10.00 2,272 648 2,363 722 2,459 782 2,553 885 2,788 1,061 3,051 1,258 3,166 1,533 10.50 1,766 896 1,901 998 2,054 1,067 2,193 1,170 2,435 1,345 2,722 1,559 2,863 1,841 11.00 1,320 1,203 1,513 1,323 1,685 1,417 1,840 1,520 2,110 1,689 2,381 1,874 2,576 2,160 11.50 1,001 1,583 1,164 1,699 1,387 1,819 1,528 1,910 1,810 2,046 2,139 2,217 2,320 2,502 12.00 745 2,087 888 2,161 1,100 2,249 1,268 2,324 1,553 2,434 1,888 2,594 2,074 2,869 12.50 539 2,595 675 2,619 862 2,671 1,036 2,725 1,331 2,840 1,651 2,983 1,852 3,237 13.00 365 3,098 500 3,103 654 3,133 817 3,177 1,124 3,271 1,451 3,394 1,661 3,639 13.50 264 3,598 353 3,597 506 3,615 648 3,638 935 3,711 1,255 3,816 1,465 4,040 14.00 198 4,098 244 4,098 373 4,103 508 4,114 767 4,167 1,092 4,247 1,305 4,453 14.50 156 4,598 165 4,598 287 4,598 405 4,598 642 4,636 951 4,698 1,162 4,876 15.00 127 5,098 136 5,098 194 5,098 295 5,098 531 5,119 822 5,160 1,025 5,314 15.50 105 5,598 113 5,598 129 5,598 202 5,598 436 5,598 685 5,634 904 5,754

Back to Top
CDA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 0.45 - - - - 4,992 136 - - 5,057 172 - - - - 0.50 - - - - 4,745 147 - - 4,805 188 - - - - 0.55 - - - - 4,498 156 - - 4,553 205 4,544 240 - - 0.60 - - - - 4,250 169 - - 4,296 221 4,409 258 - - 0.65 - - - - 4,001 183 - - 4,022 238 4,160 285 - - 0.70 - - - - 3,804 197 - - 3,778 261 3,909 312 - - 0.75 - - - - 3,555 213 - - 3,661 286 3,766 338 - - 0.80 3,228 136 3,242 193 3,308 236 3,311 265 3,417 312 3,600 373 3,631 624 0.85 2,978 149 2,994 214 3,059 258 3,061 289 3,171 345 3,361 506 3,467 734 0.90 2,729 171 2,745 234 2,812 285 2,903 321 3,007 377 3,189 634 3,295 845 0.95 2,479 200 2,545 262 2,565 316 2,657 351 2,831 516 3,072 742 3,119 955 1.00 2,229 240 2,296 292 2,387 351 2,476 489 2,646 634 2,890 918 2,997 1,108 1.05 1,980 292 2,048 334 2,197 488 2,287 611 2,460 813 2,758 1,016 2,815 1,276 1.10 1,730 359 1,849 383 1,999 608 2,093 721 2,320 921 2,620 1,181 2,680 1,419 1.15 1,501 446 1,641 530 1,797 729 1,943 891 2,176 1,082 2,478 1,326 2,600 1,567 1.20 1,272 574 1,428 718 1,635 898 1,785 1,050 2,023 1,232 2,332 1,478 2,446 1,757 1.25 1,034 704 1,292 893 1,513 1,054 1,622 1,199 1,866 1,425 2,232 1,665 2,361 1,898 1.30 852 864 1,103 1,057 1,338 1,254 1,501 1,351 1,754 1,567 2,077 1,847 2,255 2,070 1.35 671 1,091 953 1,256 1,204 1,444 1,323 1,534 1,637 1,752 1,967 1,984 2,146 2,258 1.40 548 1,334 851 1,484 1,062 1,626 1,242 1,719 1,515 1,923 1,854 2,164 2,038 2,429 1.45 426 1,588 680 1,670 972 1,846 1,102 1,931 1,385 2,107 1,790 2,374 1,930 2,640 1.50 359 1,822 562 1,924 880 2,058 1,015 2,152 1,309 2,313 1,670 2,551 1,868 2,814 1.55 309 2,072 426 2,137 783 2,273 924 2,314 1,229 2,525 1,600 2,759 1,733 3,024 1.60 276 2,322 395 2,322 682 2,478 829 2,565 1,083 2,733 1,530 2,921 1,677 3,189 1.65 256 2,572 371 2,572 569 2,681 727 2,769 993 2,937 1,395 3,124 1,610 3,389 1.70 238 2,822 350 2,822 434 2,928 613 2,964 898 3,134 1,317 3,329 1,532 3,595 1.75 225 3,072 333 3,072 414 3,072 474 3,211 795 3,333 1,235 3,529 1,455 3,803 1.80 213 3,322 318 3,322 397 3,322 455 3,460 678 3,581 1,151 3,775 1,378 4,003 1.85 204 3,572 305 3,572 381 3,572 - - 535 3,766 1,061 3,968 1,300 4,198 1.90 194 3,822 293 3,822 367 3,822 - - 518 4,015 966 4,160 1,221 4,397 1.95 188 4,072 284 4,072 355 4,072 - - 502 4,263 860 4,409 1,117 4,649 2.00 181 4,322 274 4,322 345 4,322 - - 487 4,322 739 4,584 1,029 4,841 2.10 169 4,822 260 4,822 326 4,822 - - 463 4,822 575 5,080 908 5,282 2.20 161 5,322 246 5,322 312 5,322 - - 442 5,322 550 5,322 768 5,714 2.30 153 5,822 236 5,822 298 5,822 - - 425 5,822 528 5,822 607 6,144

Back to Top
CGN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 1.70 - - - - 18,112 298 - - 18,333 373 - - - - 1.75 - - - - 17,616 307 - - 17,829 391 - - - - 1.80 - - - - 17,121 318 - - 17,322 405 17,452 487 - - 1.85 16,513 229 - - 16,625 326 - - 16,813 421 16,937 502 - - 1.90 16,014 229 - - 16,130 334 - - 16,293 436 16,420 520 - - 1.95 15,516 229 15,589 295 15,634 348 15,697 389 15,792 452 16,115 548 16,161 621 2.00 15,016 229 15,089 302 15,140 363 15,182 404 15,302 467 15,613 574 15,661 886 2.10 14,017 244 14,089 328 14,213 392 14,196 433 14,478 501 14,607 866 14,828 1,147 2.20 13,020 275 13,088 358 13,213 421 13,346 469 13,474 554 13,765 1,116 13,970 1,567 2.30 12,021 311 12,088 385 12,213 465 12,348 522 12,622 609 12,914 1,536 13,131 1,799 2.40 11,022 359 11,088 433 11,330 518 11,470 574 11,754 910 12,171 1,767 12,381 2,192 2.50 10,024 424 10,085 484 10,332 574 10,583 865 10,987 1,349 11,402 2,163 11,629 2,657 2.60 9,025 513 9,184 546 9,433 870 9,689 1,144 10,100 1,605 10,627 2,644 10,961 3,159 2.70 8,026 639 8,184 645 8,620 1,144 8,885 1,422 9,310 1,998 9,939 3,105 10,305 3,592 2.80 7,036 822 7,260 960 7,792 1,574 8,067 1,959 8,606 2,509 9,260 3,588 9,604 4,065 2.90 6,032 1,081 6,400 1,437 6,865 2,116 7,332 2,347 7,887 2,977 8,529 4,120 9,016 4,602 3.00 5,053 1,500 5,604 1,894 6,279 2,630 6,581 2,969 7,250 3,455 7,923 4,671 8,501 5,236 3.10 4,147 2,009 4,792 2,556 5,499 3,230 5,816 3,550 6,599 4,133 7,375 5,302 7,865 5,869 3.20 3,295 2,708 4,041 3,194 4,791 3,899 5,315 4,102 6,030 4,666 6,832 5,907 7,444 6,449 3.30 2,663 3,348 3,452 3,909 4,257 4,649 4,807 4,854 5,548 5,308 6,379 6,536 6,979 6,989 3.40 2,041 4,237 2,848 4,765 3,818 5,221 4,182 5,582 4,949 6,017 5,795 7,284 6,429 7,850 3.50 1,571 5,201 2,333 5,600 3,260 6,111 3,752 6,296 4,546 6,809 5,329 7,997 6,066 8,510 3.60 1,214 6,187 1,931 6,425 2,918 6,908 3,311 7,084 4,021 7,576 4,911 8,738 5,578 9,296 3.70 871 7,185 1,513 7,373 2,444 7,772 2,854 7,928 3,592 8,353 4,535 9,495 5,190 10,026 3.80 719 8,185 1,242 8,320 2,081 8,620 2,507 8,796 3,271 9,091 4,115 10,335 4,937 10,768 3.90 612 9,185 966 9,258 1,856 9,474 2,149 9,626 2,943 9,937 3,806 11,062 4,501 11,509 4.00 532 10,185 658 10,185 1,633 10,404 1,767 10,545 2,603 10,845 3,518 11,890 4,219 12,328 4.10 473 11,185 609 11,185 1,406 11,313 1,533 11,456 2,398 11,655 3,184 12,707 3,950 13,135

Back to Top
CHQ (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.75 - - - - 102,345 829 - - 102,772 829 - - - - 9.00 - - - - 101,157 829 - - 101,490 829 - - - - 9.25 - - - - 99,902 829 - - 100,346 829 - - - - 9.50 - - - - 98,645 829 - - 99,049 829 - - - - 9.75 - - - - 97,384 829 - - 97,800 829 98,040 829 - - 10.00 - - - - 96,137 829 - - 96,634 829 96,922 829 - - 10.50 - - - - 93,708 829 - - 94,209 829 94,475 829 - - 11.00 - - - - 91,194 829 - - 91,782 829 92,028 1,090 - - 11.50 - - - - 88,691 829 - - 89,183 829 89,580 1,374 - - 12.00 - - - - 86,260 829 - - 86,774 829 87,133 1,712 - - 12.50 - - - - 83,740 829 - - 84,362 829 84,831 2,144 - - 13.00 - - - - 81,244 829 - - 81,942 829 82,388 2,598 - - 13.50 78,366 829 - - 78,811 829 - - 79,642 829 80,080 3,170 - - 14.00 75,868 829 - - 76,282 829 - - 77,216 1,197 77,733 3,671 - - 14.50 73,370 829 - - 73,878 829 - - 74,888 1,502 75,411 4,364 - - 15.00 70,871 829 - - 71,362 829 - - 72,550 1,849 73,158 4,992 - - 15.50 68,372 829 68,583 829 68,944 829 - - 70,285 2,308 70,965 5,766 - - 16.00 65,875 829 66,142 829 66,432 829 - - 67,936 2,791 68,713 6,636 - - 16.50 63,379 830 63,641 874 64,010 902 - - 65,724 3,356 66,544 7,494 - - 17.00 60,883 977 61,137 1,014 61,650 1,302 - - 63,498 3,947 64,418 8,459 - - 17.50 58,386 1,155 58,696 1,195 59,215 1,659 - - 61,324 4,633 62,352 9,503 63,122 11,970 18.00 55,890 1,369 56,196 1,406 56,837 2,226 57,584 3,336 59,196 5,356 60,324 10,579 61,246 13,107 18.50 53,399 1,635 53,749 1,903 54,452 2,705 55,317 4,019 57,054 6,255 58,301 11,641 59,397 14,322 19.00 50,900 1,969 51,298 2,396 52,167 3,396 53,041 4,742 54,955 7,064 56,295 12,907 57,461 15,592 19.50 48,401 2,386 48,886 2,919 49,819 4,130 50,807 5,630 52,896 8,102 54,426 14,110 55,710 16,869 20.00 45,903 2,900 46,428 3,692 47,559 4,965 48,661 6,544 50,924 9,099 52,547 15,340 54,014 18,173 21.00 40,914 4,246 41,723 5,222 43,132 6,772 44,510 8,579 47,127 11,306 48,908 18,159 50,620 21,051 22.00 35,920 6,109 37,113 7,184 38,901 8,938 40,516 10,898 43,449 13,760 45,443 20,929 47,396 23,937 23.00 30,954 8,235 32,719 9,555 34,887 11,514 36,758 13,558 39,981 16,551 42,261 24,145 44,496 27,184 24.00 26,056 10,647 28,606 12,181 31,081 14,459 33,184 16,484 36,717 19,528 39,153 27,285 41,585 30,388 25.00 21,313 13,423 24,548 15,188 27,571 17,738 29,699 19,673 33,659 22,705 36,321 30,805 39,029 33,767 26.00 17,084 16,710 20,854 18,890 24,235 21,366 26,732 23,243 30,765 26,088 34,127 33,772 37,132 36,751 27.00 13,903 20,361 17,590 22,834 21,229 25,121 23,931 26,934 28,040 29,640 31,046 37,949 34,177 40,870 28.00 11,171 25,329 14,688 27,150 18,601 29,289 21,413 30,820 25,548 33,378 28,771 41,775 32,099 44,636 29.00 8,792 30,314 12,031 31,588 16,116 33,257 18,987 34,751 23,196 37,202 26,489 45,586 29,965 48,486 30.00 6,771 35,337 9,821 36,178 13,848 37,608 16,712 38,872 21,057 41,175 24,504 49,685 28,006 52,264 31.00 5,036 40,368 7,836 40,877 11,755 42,057 14,671 43,194 19,030 45,270 22,587 53,669 26,345 56,324 32.00 3,538 45,384 6,240 45,665 10,034 46,575 12,829 47,580 17,189 49,473 20,772 57,793 24,614 60,417 33.00 2,695 50,384 4,779 50,533 8,408 51,265 11,221 52,082 15,490 53,853 19,127 62,053 22,903 64,452 34.00 2,102 55,384 3,637 55,461 6,984 55,999 9,620 56,657 13,949 58,196 17,677 66,301 21,581 68,640 35.00 1,680 60,384 2,982 60,411 5,823 60,778 8,313 61,376 12,591 62,690 16,154 70,604 20,260 72,892 36.00 1,376 65,384 2,329 65,384 5,007 65,614 7,152 66,069 11,268 67,218 14,906 75,027 18,878 77,184 37.00 1,149 70,384 1,612 70,384 4,168 70,505 6,297 70,863 10,075 71,820 13,703 79,447 17,714 81,461

Back to Top
CHT (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 47.00 - - - - 22,371 147 - - - - - - - - 48.00 - - - - 21,879 147 - - - - - - - - 49.00 - - - - 21,372 147 - - 21,607 147 - - - - 50.00 - - - - 20,881 147 - - 21,242 147 - - - - 52.50 19,479 147 19,552 147 19,633 147 19,721 147 19,877 147 20,058 155 20,078 189 55.00 18,231 147 18,327 147 18,392 147 18,471 147 18,651 147 18,823 179 18,843 224 57.50 16,982 147 17,062 147 17,151 147 17,248 147 17,398 147 17,622 215 17,643 261 60.00 15,734 147 15,817 147 15,916 147 15,996 147 16,200 165 16,386 253 16,413 318 62.50 14,484 147 14,573 147 14,680 147 14,777 147 14,998 252 15,132 421 15,221 505 65.00 13,236 147 13,328 147 13,427 147 13,521 183 13,707 377 13,993 636 14,056 747 67.50 11,988 147 12,083 147 12,186 183 12,307 225 12,625 561 12,835 905 12,902 1,090 70.00 10,739 207 10,840 212 10,952 237 11,044 286 11,565 785 11,719 1,255 11,985 1,529 72.50 9,491 336 9,595 336 9,720 328 9,862 444 10,569 1,106 10,629 1,709 10,729 2,053 75.00 8,243 564 8,368 606 8,517 610 8,699 787 9,485 1,497 9,597 2,238 9,762 2,666 77.50 6,996 950 7,150 989 7,358 1,011 7,581 1,255 8,389 1,964 8,614 2,850 8,867 3,362 80.00 5,750 1,445 5,999 1,487 6,324 1,551 6,523 1,849 7,345 2,537 7,816 3,527 8,028 4,122 82.50 4,503 1,991 4,798 2,088 5,233 2,309 5,530 2,592 6,232 3,198 6,809 4,265 7,264 4,916 85.00 3,254 2,638 3,704 2,802 4,254 3,182 4,619 3,439 5,354 3,940 6,040 5,057 6,474 5,799 87.50 2,391 3,723 2,796 3,943 3,382 4,162 3,830 4,372 4,606 4,768 5,297 5,918 5,827 6,613 90.00 1,783 4,987 2,062 5,112 2,696 5,299 3,165 5,477 3,961 5,813 4,679 6,868 5,325 7,598 92.50 1,271 6,248 1,529 6,312 2,132 6,442 2,611 6,585 3,425 6,876 4,122 7,967 4,850 8,599 95.00 847 7,500 1,152 7,533 1,696 7,614 2,158 7,728 2,953 7,974 3,611 8,878 4,448 9,644 97.50 515 8,750 861 8,767 1,345 8,817 1,778 8,899 2,549 9,091 3,196 10,070 4,061 10,693 100.00 340 10,000 668 10,000 1,080 10,037 1,481 10,093 2,215 10,246 2,801 11,017 3,760 11,786 102.50 235 11,250 511 11,250 863 11,250 1,231 11,250 1,921 11,421 2,494 12,060 3,470 12,886 105.00 171 12,500 410 12,500 700 12,500 1,036 12,500 1,682 12,500 2,196 13,236 3,219 13,991 107.50 147 13,750 343 13,750 583 13,750 873 13,750 1,478 13,919 1,966 14,315 3,020 15,436 110.00 147 15,000 287 15,000 493 15,000 748 15,000 1,311 15,000 1,743 15,416 2,810 16,560 112.50 147 16,250 235 16,250 432 16,250 647 16,250 1,159 16,250 1,580 16,485 2,621 17,425 115.00 147 17,500 187 17,500 354 17,500 568 17,500 1,021 17,500 1,415 17,620 2,498 18,576 117.50 147 18,750 152 18,750 304 18,750 - - 931 18,896 1,280 19,206 2,367 19,746 120.00 147 20,000 147 20,000 255 20,000 - - 829 20,000 1,166 20,393 2,231 21,150

Back to Top
CHU (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.70 - - - - 10,184 82 - - - - - - - - 4.80 - - - - 9,987 85 - - - - - - - - 4.90 - - - - 9,808 87 - - - - - - - - 5.00 - - - - 9,607 90 - - - - - - - - 5.25 - - - - 9,106 97 - - - - - - - - 5.50 - - - - 8,600 103 - - - - - - - - 5.75 - - - - 8,098 115 - - 8,196 164 - - - - 6.00 - - - - 7,602 127 - - 7,760 186 - - - - 6.25 - - - - 7,135 139 - - 7,302 204 - - - - 6.50 6,534 81 6,583 121 6,634 156 6,687 183 6,840 223 6,993 489 7,113 685 6.75 6,034 86 6,083 134 6,130 174 6,226 200 6,376 325 6,565 616 6,718 879 7.00 5,534 102 5,583 153 5,670 194 5,760 298 5,944 473 6,161 779 6,316 1,031 7.25 5,034 126 5,082 172 5,200 224 5,320 392 5,505 604 5,756 968 5,961 1,236 7.50 4,534 162 4,611 203 4,730 384 4,875 529 5,115 759 5,388 1,141 5,614 1,424 7.75 4,035 215 4,135 360 4,280 484 4,448 694 4,715 950 5,016 1,368 5,267 1,668 8.00 3,535 293 3,656 456 3,806 664 4,057 879 4,351 1,158 4,653 1,593 4,953 1,889 8.25 3,054 444 3,244 674 3,446 898 3,677 1,120 3,997 1,376 4,330 1,859 4,638 2,159 8.50 2,551 619 2,787 905 3,015 1,136 3,307 1,369 3,653 1,646 4,013 2,110 4,342 2,432 8.75 2,085 860 2,402 1,179 2,663 1,409 2,926 1,646 3,283 1,907 3,712 2,414 4,043 2,725 9.00 1,640 1,168 2,054 1,517 2,335 1,728 2,608 1,937 2,997 2,210 3,436 2,738 3,791 3,031 9.25 1,255 1,524 1,710 1,876 2,051 2,078 2,358 2,297 2,741 2,558 3,113 3,072 3,485 3,334 9.50 967 1,967 1,452 2,271 1,797 2,483 2,099 2,689 2,476 2,918 2,893 3,360 3,278 3,670 9.75 726 2,449 1,184 2,690 1,532 2,871 1,850 3,010 2,264 3,292 2,641 3,752 3,092 3,993 10.00 526 2,939 952 3,131 1,299 3,218 1,614 3,403 2,022 3,684 2,464 4,048 2,900 4,352 10.50 267 3,929 605 4,050 903 4,162 1,207 4,215 1,625 4,477 2,032 4,801 2,516 5,082 11.00 174 4,931 391 5,042 634 5,112 906 5,156 1,271 5,239 1,711 5,584 2,156 5,839 11.50 126 5,916 211 5,916 427 5,916 646 6,011 1,008 6,100 1,385 6,384 1,840 6,642 12.00 105 6,916 180 6,916 321 6,916 498 6,916 798 6,916 1,159 7,254 1,586 7,472 12.50 91 7,916 159 7,916 214 7,916 340 7,916 614 7,916 923 8,136 1,336 8,296 13.00 82 8,916 143 8,916 192 8,916 231 8,916 464 8,916 742 8,916 1,124 9,204 13.50 81 9,916 130 9,916 175 9,916 - - 365 9,916 594 9,916 950 9,916 14.00 81 10,916 121 10,916 162 10,916 - - 255 10,916 508 10,916 827 10,916 14.50 81 11,916 113 11,916 151 11,916 - - 238 11,916 399 11,916 683 11,916 15.00 81 12,916 106 12,916 142 12,916 - - 222 12,916 291 12,916 - - 15.50 - - - - 135 13,916 - - - - - - - - 16.00 - - - - 129 14,916 - - - - - - - -

Back to Top
CIT (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 6.00 - - - - 6,733 71 - - 6,798 75 - - - - 6.25 - - - - 6,492 71 - - 6,544 80 - - - - 6.50 - - - - 6,242 71 - - 6,292 87 - - - - 6.75 - - - - 5,990 71 - - 6,058 93 - - - - 7.00 - - - - 5,739 73 - - 5,799 100 - - - - 7.25 - - - - 5,492 80 - - 5,572 111 - - - - 7.50 - - - - 5,243 85 - - 5,338 121 - - - - 7.75 - - - - 5,003 96 - - 5,085 132 5,204 345 - - 8.00 4,699 109 - - 4,752 112 - - 4,866 191 4,968 412 - - 8.25 4,449 129 4,472 133 4,502 132 4,538 133 4,630 241 4,760 483 4,802 650 8.50 4,199 154 4,223 158 4,264 157 4,301 156 4,405 294 4,533 562 4,595 742 8.75 3,950 188 3,979 190 4,014 189 4,064 215 4,178 371 4,331 664 4,390 829 9.00 3,700 230 3,729 232 3,774 255 3,824 300 3,962 462 4,126 771 4,188 951 9.25 3,450 282 3,479 282 3,534 322 3,595 358 3,743 532 3,919 881 4,006 1,065 9.50 3,202 349 3,236 346 3,302 393 3,372 463 3,532 636 3,723 995 3,817 1,197 9.75 2,952 427 2,991 438 3,066 482 3,148 554 3,328 758 3,538 1,137 3,640 1,335 10.00 2,701 519 2,746 542 2,838 594 2,938 667 3,131 877 3,358 1,263 3,469 1,461 10.50 2,200 723 2,277 771 2,423 829 2,542 926 2,756 1,146 3,010 1,561 3,137 1,762 11.00 1,695 953 1,817 1,043 1,996 1,115 2,140 1,228 2,403 1,459 2,678 1,881 2,833 2,072 11.50 1,236 1,266 1,405 1,374 1,620 1,494 1,790 1,600 2,085 1,804 2,373 2,213 2,548 2,413 12.00 940 1,733 1,062 1,796 1,309 1,904 1,482 1,990 1,790 2,171 2,101 2,583 2,281 2,762 12.50 712 2,247 804 2,263 1,012 2,331 1,210 2,409 1,525 2,559 1,856 2,955 2,057 3,131 13.00 511 2,750 589 2,753 777 2,794 972 2,844 1,293 2,968 1,616 3,351 1,828 3,524 13.50 366 3,250 425 3,250 572 3,266 762 3,303 1,088 3,402 1,412 3,758 1,633 3,915 14.00 268 3,750 312 3,750 417 3,756 590 3,778 916 3,854 1,232 4,174 1,452 4,330 14.50 204 4,250 214 4,250 310 4,250 475 4,250 768 4,312 1,060 4,606 1,295 4,741 15.00 160 4,750 170 4,750 239 4,750 352 4,750 632 4,779 926 5,052 1,147 5,179 15.50 131 5,250 140 5,250 164 5,250 290 5,250 506 5,250 801 5,498 1,019 5,616 16.00 109 5,750 119 5,750 146 5,750 173 5,750 425 5,750 673 5,944 908 6,050 16.50 93 6,250 103 6,250 133 6,250 - - 340 6,250 578 6,400 796 6,502 17.00 81 6,750 95 6,750 123 6,750 - - 285 6,750 506 6,868 706 6,951

Back to Top
CKH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 29.00 - - - - 12,669 88 - - - - - - - - 30.00 - - - - 12,175 88 - - 12,317 88 - - - - 31.00 - - - - 11,671 88 - - 11,814 88 - - - - 32.00 - - - - 11,179 88 - - 11,332 88 - - - - 33.00 - - - - 10,686 88 - - 10,826 92 - - - - 34.00 - - - - 10,193 88 - - 10,348 100 - - - - 35.00 - - - - 9,686 88 - - 9,865 112 9,986 315 - - 36.00 - - - - 9,196 88 - - 9,396 162 9,526 398 - - 37.00 - - - - 8,704 88 - - 8,912 211 9,067 512 - - 38.00 - - - - 8,212 100 - - 8,451 280 8,611 628 - - 39.00 7,585 88 - - 7,719 115 - - 7,986 368 8,165 765 - - 40.00 7,085 94 - - 7,227 131 - - 7,527 472 7,730 915 - - 41.00 6,586 122 6,650 124 6,744 222 6,859 365 7,088 586 7,302 1,091 7,442 1,408 42.00 6,086 161 6,156 163 6,265 298 6,401 495 6,652 731 6,889 1,272 7,055 1,616 43.00 5,587 219 5,656 265 5,798 433 5,958 645 6,234 891 6,490 1,488 6,680 1,839 44.00 5,088 301 5,174 368 5,339 582 5,520 805 5,822 1,078 6,101 1,703 6,319 2,055 45.00 4,588 419 4,698 505 4,894 757 5,097 983 5,425 1,287 5,720 1,951 5,968 2,321 46.00 4,089 588 4,232 680 4,462 966 4,691 1,199 5,047 1,505 5,362 2,206 5,619 2,572 47.00 3,592 783 3,776 893 4,048 1,201 4,296 1,435 4,680 1,757 5,010 2,478 5,306 2,849 48.00 3,097 1,003 3,355 1,134 3,646 1,469 3,921 1,699 4,324 2,024 4,675 2,769 4,997 3,143 49.00 2,619 1,253 2,936 1,433 3,282 1,760 3,554 1,993 3,989 2,318 4,355 3,064 4,688 3,434 50.00 2,139 1,534 2,537 1,758 2,917 2,082 3,213 2,296 3,695 2,614 4,075 3,368 4,373 3,798 52.50 1,285 2,553 1,658 2,764 2,119 3,014 2,468 3,196 2,935 3,460 3,344 4,232 3,754 4,570 55.00 714 3,811 990 3,896 1,467 4,079 1,841 4,223 2,305 4,397 2,726 5,143 3,163 5,464 57.50 342 5,062 527 5,070 963 5,149 1,314 5,257 1,776 5,415 2,200 6,116 2,660 6,414 60.00 183 6,312 291 6,312 595 6,312 909 6,392 1,342 6,501 1,748 7,134 2,230 7,407 62.50 111 7,562 136 7,562 380 7,562 618 7,562 1,005 7,562 1,393 8,196 1,847 8,431 65.00 88 8,812 107 8,812 234 8,812 407 8,812 728 8,812 1,087 9,297 1,525 9,512 67.50 88 10,062 88 10,062 128 10,062 272 10,062 533 10,062 843 10,425 1,265 10,613 70.00 88 11,312 88 11,312 110 11,312 181 11,312 369 11,312 638 11,577 1,031 11,727 72.50 88 12,562 88 12,562 95 12,562 120 12,562 254 12,562 483 12,744 849 12,871 75.00 88 13,812 88 13,812 88 13,812 107 13,812 196 13,812 386 13,934 688 14,038

Back to Top
CKP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 20.00 - - - - 21,144 206 - - 21,338 206 - - - - 21.00 - - - - 20,152 206 - - 20,330 206 - - - - 22.00 - - - - 19,164 206 - - 19,368 206 - - - - 23.00 - - - - 18,177 206 - - 18,363 210 18,509 303 - - 24.00 - - - - 17,172 206 - - 17,396 242 17,568 430 - - 25.00 - - - - 16,184 216 - - 16,430 277 16,590 617 - - 26.00 15,034 266 15,110 277 15,197 276 - - 15,459 323 15,665 876 - - 27.00 14,034 354 14,110 362 14,210 358 - - 14,510 538 14,732 1,143 14,777 1,478 28.00 13,035 472 13,110 478 13,222 470 13,330 463 13,589 721 13,811 1,462 13,904 1,839 29.00 12,035 640 12,120 640 12,234 631 12,370 708 12,658 982 12,931 1,830 13,014 2,222 30.00 11,036 870 11,129 865 11,258 921 11,418 1,003 11,769 1,306 12,063 2,266 12,190 2,683 31.00 10,038 1,171 10,138 1,186 10,298 1,261 10,481 1,337 10,880 1,697 11,224 2,726 11,390 3,158 32.00 9,039 1,536 9,150 1,568 9,356 1,638 9,572 1,727 10,029 2,161 10,419 3,258 10,612 3,691 33.00 8,038 1,934 8,184 1,988 8,432 2,078 8,698 2,178 9,216 2,657 9,624 3,811 9,891 4,252 34.00 7,038 2,339 7,226 2,453 7,542 2,561 7,847 2,659 8,429 3,206 8,878 4,424 9,174 4,860 35.00 6,030 2,780 6,276 2,978 6,643 3,105 6,973 3,259 7,674 3,816 8,167 5,066 8,498 5,481 36.00 5,005 3,281 5,393 3,552 5,847 3,714 6,249 3,967 6,956 4,484 7,492 5,735 7,862 6,161 37.00 4,028 3,909 4,531 4,215 5,076 4,448 5,524 4,732 6,279 5,176 6,820 6,472 7,160 6,923 38.00 3,402 4,799 3,784 5,015 4,377 5,299 4,863 5,539 5,643 5,938 6,237 7,182 6,686 7,583 39.00 2,871 5,841 3,202 5,963 3,718 6,187 4,247 6,387 5,040 6,711 5,658 7,949 6,133 8,310 40.00 2,418 6,876 2,673 6,897 3,119 7,046 3,656 7,210 4,488 7,536 5,130 8,738 5,640 9,095 41.00 2,011 7,883 2,209 7,881 2,565 7,973 3,124 8,113 3,970 8,382 4,621 9,546 5,136 9,879 42.00 1,620 8,883 1,801 8,878 2,092 8,930 2,648 9,022 3,492 9,253 4,163 10,373 4,728 10,682 43.00 1,281 9,883 1,445 9,883 1,676 9,898 2,213 9,962 3,062 10,148 3,725 11,217 4,292 11,522 44.00 1,007 10,883 1,131 10,883 1,371 10,883 1,879 10,922 2,677 11,056 3,357 12,079 3,907 12,345 45.00 796 11,883 892 11,883 1,087 11,883 1,551 11,883 2,347 11,985 2,985 12,951 3,573 13,212 46.00 636 12,883 671 12,883 848 12,883 1,257 12,883 2,024 12,942 2,664 13,846 3,238 14,081 47.00 516 13,883 548 13,883 688 13,883 1,011 13,883 1,754 13,883 2,365 14,736 2,944 14,946 48.00 426 14,883 455 14,883 471 14,883 842 14,883 1,497 14,883 2,082 15,649 2,680 15,848

Back to Top
CLI (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.25 - - - - 18,438 123 - - 18,508 123 - - - - 8.50 - - - - 18,187 123 - - 18,261 123 - - - - 8.75 - - - - 17,940 123 - - 18,025 123 - - - - 9.00 - - - - 17,702 123 - - 17,768 123 - - - - 9.25 - - - - 17,451 123 - - 17,540 123 - - - - 9.50 - - - - 17,200 123 - - 17,281 123 - - - - 9.75 - - - - 16,947 123 - - 17,031 123 - - - - 10.00 - - - - 16,698 123 - - 16,798 123 16,905 123 - - 10.50 - - - - 16,212 123 - - 16,313 123 16,411 123 - - 11.00 - - - - 15,710 123 - - 15,800 123 15,916 124 - - 11.50 - - - - 15,208 123 - - 15,307 123 15,460 135 - - 12.00 14,643 123 - - 14,724 123 - - 14,826 123 14,997 145 - - 12.50 14,143 123 - - 14,218 123 - - 14,344 123 14,533 214 - - 13.00 13,644 123 - - 13,720 123 - - 13,861 132 14,066 265 - - 13.50 13,144 123 - - 13,234 123 - - 13,378 140 13,601 328 - - 14.00 12,644 123 - - 12,727 123 - - 12,893 153 13,154 415 - - 14.50 12,144 123 12,188 123 12,248 123 - - 12,433 222 12,721 501 12,809 857 15.00 11,644 123 11,744 123 11,745 123 11,811 141 11,969 290 12,285 632 12,392 980 15.50 11,146 123 11,201 123 11,294 128 11,328 207 11,504 379 11,863 735 11,990 1,139 16.00 10,646 123 10,701 123 10,759 143 10,844 276 11,265 474 11,437 880 11,584 1,301 16.50 10,146 123 10,214 123 10,277 210 10,378 327 10,805 584 11,035 1,005 11,194 1,474 17.00 9,651 124 9,714 175 9,858 276 9,908 425 10,172 721 10,630 1,188 10,828 1,669 17.50 9,151 150 9,235 238 9,459 339 9,501 512 9,801 855 10,246 1,344 10,451 1,873 18.00 8,651 182 8,746 295 9,060 459 9,106 653 9,218 1,012 9,800 1,537 10,097 2,079 18.50 8,151 225 8,256 384 8,419 556 8,576 781 9,047 1,189 9,422 1,737 9,751 2,285 19.00 7,660 282 7,736 479 8,052 696 8,132 958 8,519 1,385 9,050 1,910 9,403 2,540 19.50 7,222 392 7,318 591 7,493 872 7,798 1,143 8,139 1,597 8,708 2,113 9,073 2,746 20.00 6,684 508 6,965 731 7,052 1,036 7,454 1,334 7,796 1,823 8,348 2,393 8,769 2,996 21.00 5,719 814 5,931 1,078 6,284 1,474 6,543 1,792 7,063 2,301 7,701 2,845 8,146 3,595 22.00 4,681 1,206 5,107 1,536 5,495 1,961 5,842 2,290 6,411 2,816 7,106 3,436 7,628 4,086 23.00 3,726 1,691 4,328 2,094 4,756 2,517 5,158 2,865 5,815 3,398 6,591 4,057 7,048 4,673 24.00 2,815 2,270 3,548 2,730 4,094 3,156 4,537 3,502 5,242 4,034 6,051 4,635 6,661 5,297 25.00 2,166 3,024 2,881 3,464 3,505 3,889 3,996 4,227 4,730 4,745 5,555 5,337 6,177 5,956 26.00 1,629 3,931 2,328 4,307 2,954 4,711 3,475 4,995 4,265 5,473 5,106 6,052 5,815 6,833 27.00 1,200 4,911 1,846 5,175 2,552 5,517 3,070 5,803 3,848 6,268 4,696 6,794 5,508 7,602 28.00 863 5,948 1,453 6,101 2,191 6,403 2,689 6,639 3,478 7,046 4,318 7,572 5,156 8,441 29.00 617 6,909 1,123 7,034 1,862 7,279 2,346 7,510 3,156 7,895 3,963 8,349 4,823 9,275 30.00 445 7,905 832 7,973 1,583 8,198 2,049 8,410 2,852 8,752 3,646 9,182 4,584 10,109 31.00 293 8,907 641 8,946 1,330 9,130 1,786 9,294 2,579 9,645 3,356 10,009 4,356 10,979 32.00 189 9,907 503 9,921 1,143 10,076 1,567 10,219 2,328 10,525 3,085 10,860 4,236 11,866 33.00 152 10,907 360 10,907 972 11,033 1,357 11,156 2,115 11,430 2,846 11,738 4,031 12,751 34.00 125 11,907 290 11,907 820 12,003 1,200 12,096 1,914 12,353 2,617 12,619 3,884 13,645 35.00 123 12,907 222 12,907 737 12,969 1,039 13,048 1,740 13,276 2,426 13,505 3,805 14,536 36.00 123 13,907 148 13,907 633 13,956 717 13,982 1,581 14,204 2,248 14,421 3,650 15,457 37.00 123 14,907 136 14,907 553 14,942 - - 1,457 15,159 2,082 15,331 - -

Back to Top
CLP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 46.00 - - - - 12,323 115 - - 12,328 115 - - - - 47.00 11,748 115 11,813 115 11,823 115 11,823 115 11,824 115 11,987 115 12,204 132 48.00 11,248 115 11,313 115 11,328 115 11,330 115 11,336 115 11,510 123 11,714 143 49.00 10,749 115 10,818 115 10,828 115 10,828 115 10,832 115 11,015 134 11,217 156 50.00 10,249 115 10,318 115 10,328 115 10,326 115 10,325 119 10,539 145 10,759 173 52.50 9,000 123 9,073 128 9,088 143 9,090 140 9,098 156 9,294 192 9,551 229 55.00 7,751 216 7,828 220 7,843 247 7,845 240 7,856 229 8,106 264 8,366 363 57.50 6,504 407 6,583 402 6,598 458 6,600 450 6,634 460 6,951 569 7,240 677 60.00 5,254 776 5,336 772 5,353 855 5,362 870 5,470 894 5,840 1,034 6,161 1,150 62.50 4,006 1,271 4,091 1,280 4,106 1,391 4,110 1,421 4,363 1,466 4,793 1,669 5,158 1,784 65.00 2,744 1,809 2,862 1,881 2,923 2,073 3,004 2,131 3,337 2,289 3,829 2,500 4,166 2,594 67.50 1,732 2,907 1,865 2,890 1,916 3,167 2,007 3,221 2,422 3,307 2,966 3,438 3,377 3,496 70.00 1,207 4,155 1,261 4,160 1,289 4,385 1,329 4,409 1,654 4,443 2,218 4,500 2,629 4,536 72.50 739 5,420 773 5,420 785 5,578 820 5,587 1,069 5,606 1,594 5,647 1,987 5,663 75.00 421 6,670 447 6,670 438 6,823 441 6,826 639 6,835 1,113 6,853 1,458 6,857 77.50 252 7,920 272 7,920 265 8,068 271 8,071 379 8,080 732 8,098 1,042 8,100 80.00 163 9,170 179 9,170 176 9,315 187 9,317 249 9,327 457 9,341 734 9,344 82.50 115 10,420 126 10,420 126 10,560 148 10,562 204 10,572 286 10,586 485 10,589 85.00 115 11,670 115 11,670 115 11,805 126 11,807 171 11,817 236 11,833 308 11,834 87.50 115 12,920 115 12,920 115 13,050 115 13,052 147 13,062 204 13,078 261 13,079 90.00 115 14,170 115 14,170 115 14,295 - - 128 14,307 176 14,323 - -

Back to Top
CMB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 26.00 - - - - 13,390 87 - - - - - - - - 27.00 - - - - 12,899 87 - - - - - - - - 28.00 - - - - 12,389 87 - - - - - - - - 29.00 - - - - 11,900 87 - - - - - - - - 30.00 - - - - 11,409 87 - - - - - - - - 31.00 - - - - 10,898 87 - - 11,102 165 - - - - 32.00 - - - - 10,410 87 - - 10,635 210 - - - - 33.00 - - - - 9,920 91 - - 10,179 283 - - - - 34.00 - - - - 9,430 100 - - 9,720 361 - - - - 35.00 - - - - 8,941 112 - - 9,269 457 - - - - 36.00 8,312 87 8,371 87 8,463 164 - - 8,825 562 9,221 912 9,265 1,467 37.00 7,812 87 7,868 100 7,983 215 8,112 388 8,402 687 8,823 1,058 8,874 1,658 38.00 7,312 87 7,380 116 7,494 288 7,657 500 7,982 832 8,437 1,217 8,501 1,853 39.00 6,812 95 6,889 173 7,031 390 7,221 625 7,576 989 8,063 1,398 8,134 2,079 40.00 6,312 126 6,398 252 6,580 510 6,793 759 7,179 1,158 7,696 1,594 7,781 2,310 41.00 5,812 167 5,935 365 6,137 637 6,379 926 6,795 1,341 7,346 1,782 7,447 2,535 42.00 5,374 229 5,473 469 5,706 793 5,969 1,125 6,426 1,555 7,003 2,011 7,108 2,797 43.00 4,820 341 5,021 634 5,393 981 5,581 1,322 6,062 1,788 6,669 2,243 6,788 3,057 44.00 4,329 485 4,654 835 4,883 1,192 5,201 1,558 5,716 2,021 6,345 2,483 6,488 3,325 45.00 3,843 673 4,141 1,041 4,456 1,411 4,838 1,801 5,380 2,282 6,036 2,791 6,183 3,603 46.00 3,360 886 3,774 1,288 4,183 1,684 4,526 2,074 4,969 2,555 5,736 3,061 5,891 3,905 47.00 2,892 1,132 3,389 1,565 3,781 1,953 4,105 2,350 4,751 2,833 5,450 3,342 5,628 4,206 48.00 2,450 1,405 2,973 1,876 3,391 2,272 3,776 2,663 4,380 3,144 5,172 3,653 5,362 4,502 49.00 2,024 1,733 2,626 2,220 3,079 2,594 3,481 2,971 4,103 3,456 4,902 3,965 5,102 4,830 50.00 1,624 2,122 2,304 2,585 2,785 2,944 3,197 3,321 3,840 3,780 4,647 4,209 4,857 5,173 52.50 964 3,279 1,624 3,600 2,150 3,909 2,557 4,227 3,230 4,579 4,048 5,055 4,294 6,008 55.00 499 4,491 1,067 4,655 1,591 4,876 2,019 5,124 2,693 5,500 3,456 5,944 3,776 6,917 57.50 245 5,739 674 5,806 1,151 5,956 1,603 6,160 2,222 6,487 3,031 6,876 3,306 7,849 60.00 124 6,989 408 6,989 808 7,096 1,229 7,256 1,824 7,522 2,604 7,875 2,947 8,817 62.50 87 8,239 237 8,239 555 8,239 919 8,387 1,512 8,603 2,242 8,902 2,560 9,832 65.00 87 9,489 130 9,489 390 9,489 694 9,489 1,211 9,709 1,900 9,963 2,222 10,853 67.50 87 10,739 110 10,739 250 10,739 520 10,739 977 10,739 1,614 11,066 1,913 11,912 70.00 87 11,989 95 11,989 189 11,989 361 11,989 786 11,989 1,374 11,989 1,694 12,990 72.50 87 13,239 87 13,239 127 13,239 - - 621 13,239 1,171 13,239 - - 75.00 87 14,489 87 14,489 114 14,489 - - 496 14,489 978 14,489 - - 77.50 87 15,739 - - 103 15,739 - - 403 15,739 826 15,739 - - 80.00 - - - - 94 16,989 - - 330 16,989 694 16,989 - -

Back to Top
CNC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 9.75 - - - - 10,542 72 - - 10,623 92 - - - - 10.00 - - - - 10,290 72 - - 10,398 96 - - - - 10.50 - - - - 9,811 72 - - 9,916 104 - - - - 11.00 - - - - 9,306 75 - - 9,393 113 - - - - 11.50 8,738 72 - - 8,802 83 - - 8,900 129 8,980 182 - - 12.00 8,238 72 - - 8,324 91 - - 8,429 144 8,492 204 - - 12.50 7,738 72 7,772 75 7,816 101 7,873 124 7,954 158 8,072 225 8,098 419 13.00 7,238 72 7,270 83 7,312 115 7,349 139 7,476 181 7,583 316 7,653 532 13.50 6,738 72 6,773 95 6,836 129 6,888 157 6,998 202 7,140 399 7,235 683 14.00 6,239 72 6,288 108 6,324 148 6,359 178 6,520 229 6,685 514 6,808 850 14.50 5,739 77 5,787 124 5,857 169 5,906 202 6,043 319 6,259 681 6,414 1,019 15.00 5,239 100 5,283 145 5,352 197 5,432 237 5,618 449 5,844 851 6,010 1,211 15.50 4,739 132 4,780 173 4,987 232 4,999 337 5,181 566 5,433 1,043 5,648 1,428 16.00 4,239 184 4,306 209 4,402 335 4,521 470 4,771 729 5,052 1,237 5,281 1,663 16.50 3,739 264 3,824 261 3,956 470 4,089 649 4,363 919 4,678 1,447 4,945 1,888 17.00 3,240 385 3,352 423 3,513 677 3,683 854 3,982 1,137 4,320 1,711 4,620 2,179 17.50 2,746 557 2,894 651 3,151 900 3,285 1,072 3,630 1,378 3,983 1,980 4,318 2,447 18.00 2,256 781 2,465 896 2,712 1,156 2,920 1,342 3,282 1,633 3,659 2,267 4,010 2,744 18.50 1,774 1,023 2,048 1,221 2,320 1,461 2,601 1,646 2,978 1,940 3,413 2,565 3,682 3,062 19.00 1,306 1,342 1,675 1,585 2,012 1,805 2,263 1,976 2,686 2,252 3,109 2,884 3,428 3,387 19.50 994 1,804 1,335 1,999 1,692 2,208 1,961 2,335 2,395 2,587 2,835 3,220 3,178 3,727 20.00 748 2,302 1,038 2,443 1,409 2,591 1,679 2,755 2,130 2,942 2,577 3,553 2,955 4,069 21.00 389 3,300 602 3,334 938 3,431 1,208 3,537 1,648 3,731 2,112 4,271 2,533 4,722 22.00 210 4,300 285 4,300 607 4,300 830 4,407 1,260 4,556 1,714 5,134 2,145 5,482 23.00 131 5,300 216 5,300 368 5,300 570 5,300 933 5,300 1,360 5,949 1,857 6,269 24.00 92 6,300 174 6,300 248 6,300 373 6,300 696 6,300 1,090 6,790 1,572 7,077 25.00 75 7,300 146 7,300 209 7,300 260 7,300 526 7,300 858 7,657 1,319 7,925 26.00 72 8,300 127 8,300 181 8,300 226 8,300 381 8,300 678 8,566 1,102 8,791 27.00 72 9,300 112 9,300 160 9,300 200 9,300 274 9,300 546 9,485 915 9,687 28.00 72 10,300 100 10,300 144 10,300 180 10,300 248 10,300 405 10,300 796 10,590 29.00 72 11,300 92 11,300 131 11,300 164 11,300 225 11,300 305 11,300 653 11,300 30.00 72 12,300 84 12,300 121 12,300 150 12,300 208 12,300 277 12,300 541 12,300 31.00 72 13,300 79 13,300 112 13,300 140 13,300 192 13,300 257 13,300 405 13,300 32.00 72 14,300 73 14,300 105 14,300 - - 180 14,300 242 14,300 298 14,300

Back to Top
COG (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 C2603 P2603 C2606 P2606 0.05 3,231 79 3,233 80 3,236 87 0.10 2,983 91 2,989 107 2,994 117 0.15 2,735 109 2,744 129 2,818 145 0.20 2,487 125 2,564 156 2,643 177 0.25 2,240 149 2,319 184 2,463 287 0.30 2,049 176 2,196 294 2,282 451 0.35 1,744 210 2,007 402 2,149 553 0.40 1,555 324 1,815 562 2,062 749 0.45 1,403 493 1,668 717 1,922 899 0.50 1,243 603 1,568 906 1,826 1,087 0.55 1,073 802 1,462 1,095 1,727 1,274 0.60 945 998 1,353 1,278 1,626 1,454 0.65 809 1,188 1,239 1,504 1,572 1,638 0.70 724 1,374 1,176 1,679 1,465 1,859 0.75 638 1,593 1,111 1,903 1,407 2,070 0.80 546 1,849 1,044 2,116 1,348 2,256 0.85 447 2,065 975 2,328 1,288 2,467 0.90 327 2,315 904 2,547 - - 0.95 313 2,490 830 2,798 - - 1.00 301 2,740 752 2,968 - - 1.05 290 2,991 670 3,176 - - 1.10 281 3,178 580 3,383 - - 1.15 273 3,428 480 3,633 - -

Back to Top
COL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.75 - - - - 13,182 164 - - - - - - - - 9.00 - - - - 12,719 178 - - 12,974 355 - - - - 9.25 - - - - 12,216 191 - - 12,511 445 12,844 836 - - 9.50 11,581 133 11,643 154 11,712 203 11,836 238 12,081 533 12,408 960 12,609 1,378 9.75 11,082 133 11,142 167 11,252 215 11,335 260 11,615 618 12,004 1,112 12,233 1,521 10.00 10,582 133 10,639 179 10,751 236 10,871 365 11,180 701 11,597 1,278 11,834 1,695 10.50 9,583 168 9,671 212 9,815 369 9,967 616 10,327 994 10,794 1,603 11,075 2,099 11.00 8,586 230 8,671 255 8,872 570 9,077 832 9,510 1,273 10,019 1,976 10,390 2,512 11.50 7,590 331 7,720 480 7,970 847 8,244 1,157 8,726 1,673 9,317 2,385 9,699 2,975 12.00 6,590 493 6,799 738 7,118 1,192 7,436 1,537 7,989 2,072 8,626 2,885 9,071 3,452 12.50 5,598 787 5,881 1,108 6,304 1,617 6,669 1,984 7,274 2,546 7,973 3,424 8,459 4,005 13.00 4,615 1,181 5,029 1,563 5,508 2,111 5,921 2,506 6,620 3,116 7,346 3,942 7,896 4,545 13.50 3,666 1,681 4,214 2,133 4,742 2,675 5,190 3,064 5,985 3,691 6,765 4,561 7,327 5,166 14.00 2,767 2,297 3,503 2,819 4,093 3,299 4,584 3,693 5,408 4,308 6,229 5,167 6,861 5,773 14.50 2,085 3,044 2,870 3,588 3,533 4,040 4,054 4,421 4,871 4,981 5,719 5,841 6,360 6,440 15.00 1,531 3,984 2,289 4,394 3,036 4,825 3,588 5,178 4,376 5,651 5,233 6,520 5,920 7,125 15.50 1,086 4,961 1,791 5,218 2,537 5,610 3,101 5,906 3,905 6,419 4,805 7,228 5,499 7,798 16.00 775 5,958 1,374 6,138 2,109 6,439 2,689 6,712 3,481 7,157 4,368 7,957 5,079 8,531 16.50 492 6,958 1,075 7,055 1,774 7,311 2,308 7,539 3,112 7,965 4,015 8,709 4,740 9,283 17.00 364 7,958 802 8,010 1,454 8,187 1,963 8,394 2,754 8,768 3,625 9,494 4,394 10,031 17.50 282 8,958 622 8,958 1,188 9,112 1,662 9,299 2,434 9,634 3,321 10,274 4,045 10,818 18.00 226 9,958 428 9,958 946 10,063 1,415 10,187 2,160 10,479 3,009 11,114 3,763 11,608 18.50 187 10,958 292 10,958 731 10,958 1,153 11,106 1,905 11,372 2,728 11,923 3,486 12,412 19.00 159 11,958 264 11,958 625 11,958 960 12,070 1,675 12,280 2,472 12,766 3,208 13,246 19.50 139 12,958 242 12,958 440 12,958 - - 1,471 13,188 2,222 13,630 2,976 14,079 20.00 - - - - 309 13,958 - - 1,301 14,139 - - - -

Back to Top
COS (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 7.75 - - - - 16,938 219 - - 17,095 231 - - - - 8.00 - - - - 16,314 247 - - 16,500 245 - - - - 8.25 - - - - 15,689 279 - - 15,866 272 - - - - 8.50 - - - - 15,064 318 - - 15,278 309 - - - - 8.75 14,316 354 14,382 365 14,446 364 14,517 360 14,683 353 14,890 901 15,034 1,342 9.00 13,692 414 13,758 425 13,837 422 13,917 418 14,086 409 14,318 1,058 14,496 1,555 9.25 13,068 486 13,134 495 13,213 491 13,293 486 13,487 558 13,749 1,281 13,954 1,755 9.50 12,445 572 12,509 580 12,608 575 12,691 647 12,888 694 13,199 1,464 13,425 2,010 9.75 11,820 680 11,885 684 11,983 678 12,108 798 12,312 883 12,651 1,685 12,909 2,259 10.00 11,196 809 11,272 811 11,376 867 11,503 1,002 11,733 1,068 12,119 1,940 12,401 2,547 10.50 9,947 1,144 10,033 1,184 10,172 1,284 10,342 1,404 10,630 1,506 11,074 2,515 11,438 3,130 11.00 8,695 1,582 8,807 1,667 9,004 1,775 9,204 1,885 9,532 1,992 10,079 3,130 10,507 3,797 11.50 7,440 2,092 7,612 2,232 7,869 2,367 8,106 2,493 8,520 2,658 9,125 3,830 9,655 4,470 12.00 6,177 2,621 6,425 2,877 6,779 3,043 7,078 3,171 7,525 3,386 8,227 4,601 8,837 5,260 12.50 4,898 3,286 5,304 3,616 5,732 3,797 6,124 3,947 6,611 4,213 7,406 5,433 8,093 6,059 13.00 3,866 4,085 4,332 4,446 4,793 4,656 5,209 4,879 5,713 5,168 6,561 6,344 7,256 7,018 13.50 3,096 5,233 3,517 5,410 3,909 5,632 4,429 5,848 5,001 6,064 5,907 7,223 6,723 7,834 14.00 2,479 6,541 2,838 6,559 3,241 6,735 3,735 6,910 4,297 7,094 5,260 8,197 6,124 8,756 14.50 1,962 7,816 2,285 7,812 2,614 7,902 3,077 8,023 3,652 8,175 4,648 9,179 5,556 9,730 15.00 1,494 9,066 1,789 9,049 2,095 9,094 2,529 9,171 3,111 9,288 4,112 10,221 5,026 10,729 15.50 1,140 10,316 1,400 10,308 1,664 10,316 2,036 10,368 2,582 10,450 3,619 11,274 4,578 11,749 16.00 882 11,566 1,075 11,566 1,306 11,559 1,608 11,576 2,149 11,627 3,170 12,367 4,099 12,799 16.50 697 12,816 830 12,816 1,048 12,816 1,328 12,816 1,843 12,839 2,775 13,456 3,738 13,854 17.00 566 14,066 598 14,066 717 14,066 966 14,066 1,530 14,066 2,419 14,589 3,341 14,975 17.50 469 15,316 499 15,316 513 15,316 722 15,316 1,195 15,316 2,089 15,728 3,026 16,071 18.00 397 16,566 425 16,566 437 16,566 - - 977 16,566 1,832 16,886 2,737 17,185 18.50 342 17,816 369 17,816 380 17,816 - - 838 17,816 1,601 18,045 2,422 18,326 19.00 300 19,066 325 19,066 334 19,066 - - 698 19,066 1,369 19,208 2,214 19,461 19.50 265 20,316 289 20,316 297 20,316 - - 552 20,316 1,196 20,410 - - 20.00 239 21,566 - - 269 21,566 - - 385 21,566 999 21,566 - -

Back to Top
CPA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 6.50 - - - - 5,063 108 - - 5,088 178 - - - - 6.75 - - - - 4,809 119 - - 4,917 193 - - - - 7.00 - - - - 4,544 131 - - 4,595 213 - - - - 7.25 - - - - 4,288 143 - - 4,452 233 - - - - 7.50 - - - - 4,039 154 - - 4,185 254 - - - - 7.75 - - - - 3,843 174 - - 3,990 281 4,013 566 - - 8.00 3,495 69 3,516 136 3,590 193 3,565 233 3,782 309 3,811 653 3,970 855 8.25 3,245 81 3,268 153 3,335 212 3,419 261 3,570 391 3,641 762 3,790 948 8.50 2,995 91 3,019 170 3,045 238 3,210 287 3,382 467 3,455 874 3,626 1,081 8.75 2,746 104 2,814 194 2,888 266 2,994 373 3,187 567 3,282 991 3,451 1,196 9.00 2,496 121 2,566 221 2,674 305 2,777 480 3,004 681 3,119 1,117 3,307 1,332 9.25 2,246 145 2,318 258 2,455 426 2,595 573 2,832 785 2,952 1,244 3,158 1,468 9.50 1,998 188 2,102 299 2,269 524 2,403 683 2,665 916 2,798 1,378 3,023 1,627 9.75 1,766 254 1,894 450 2,071 655 2,218 796 2,501 1,031 2,651 1,514 2,885 1,752 10.00 1,528 351 1,690 567 1,880 773 2,027 922 2,343 1,171 2,506 1,660 2,754 1,901 10.50 1,060 592 1,309 856 1,548 1,066 1,712 1,221 2,051 1,464 2,244 1,968 2,511 2,210 11.00 632 1,006 983 1,219 1,271 1,415 1,448 1,552 1,787 1,794 1,985 2,328 2,287 2,549 11.50 375 1,482 706 1,631 997 1,787 1,207 1,932 1,549 2,136 1,784 2,666 2,077 2,887 12.00 224 1,946 494 2,035 776 2,175 971 2,282 1,324 2,493 1,569 3,030 1,879 3,243 12.50 168 2,446 311 2,446 580 2,596 768 2,679 1,120 2,875 1,377 3,413 1,695 3,612 13.00 133 2,946 258 2,946 460 2,946 613 2,946 949 3,270 1,219 3,795 1,525 3,994 13.50 111 3,446 221 3,446 318 3,446 496 3,446 792 3,446 1,044 4,197 1,385 4,380 14.00 96 3,946 194 3,946 282 3,946 412 3,946 663 3,946 924 4,611 1,232 4,770 14.50 84 4,446 173 4,446 253 4,446 318 4,446 550 4,446 802 5,145 1,106 5,245 15.00 75 4,946 156 4,946 230 4,946 290 4,946 466 4,946 670 5,460 995 5,600 15.50 68 5,446 143 5,446 212 5,446 268 5,446 370 5,446 593 5,899 875 6,044 16.00 63 5,946 132 5,946 196 5,946 - - 345 5,946 513 6,369 - - 16.50 59 6,446 123 6,446 182 6,446 - - 323 6,446 414 6,773 - -

Back to Top
CPC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.60 - - - - 3,566 71 - - 3,605 94 - - - - 2.70 - - - - 3,366 77 - - 3,409 101 - - - - 2.80 3,131 49 3,146 67 3,163 82 3,190 91 3,214 106 3,250 137 3,249 155 2.90 2,933 53 2,946 73 2,965 87 2,989 97 3,042 115 3,090 149 3,098 170 3.00 2,733 58 2,747 78 2,766 93 2,782 106 2,839 125 2,885 163 2,894 184 3.10 2,533 66 2,549 83 2,569 103 2,585 115 2,635 135 2,675 178 2,685 256 3.20 2,333 74 2,350 94 2,370 113 2,387 126 2,474 150 2,523 250 2,535 319 3.30 2,134 87 2,150 105 2,171 126 2,221 141 2,275 164 2,357 314 2,370 413 3.40 1,934 105 1,951 117 1,994 139 2,021 155 2,105 234 2,185 405 2,203 500 3.50 1,734 127 1,765 131 1,794 158 1,822 176 1,931 296 2,014 465 2,059 582 3.60 1,534 160 1,565 160 1,617 180 1,649 251 1,778 355 1,862 551 1,909 686 3.70 1,334 208 1,365 206 1,418 296 1,491 319 1,619 447 1,707 654 1,755 781 3.80 1,134 271 1,179 286 1,253 364 1,327 417 1,458 535 1,570 781 1,621 901 3.90 933 361 1,004 385 1,082 485 1,159 533 1,331 640 1,425 893 1,498 1,010 4.00 742 465 834 508 938 600 1,021 644 1,179 764 1,297 1,025 1,373 1,158 4.10 569 593 689 666 805 748 876 789 1,042 902 1,183 1,150 1,263 1,282 4.20 441 764 555 832 685 904 761 944 937 1,049 1,067 1,291 1,147 1,402 4.30 352 965 433 1,005 557 1,072 662 1,092 829 1,193 963 1,430 1,046 1,535 4.40 267 1,164 332 1,200 471 1,234 559 1,250 737 1,365 853 1,577 943 1,687 4.50 211 1,365 260 1,390 380 1,422 476 1,437 665 1,499 765 1,761 857 1,834 4.60 171 1,563 184 1,563 319 1,609 388 1,622 564 1,666 670 1,926 785 1,994 4.70 142 1,763 164 1,763 255 1,763 328 1,763 515 1,846 594 2,083 721 2,157 4.80 122 1,963 149 1,963 184 1,963 266 1,963 433 2,023 546 2,242 646 2,313 4.90 106 2,163 137 2,163 170 2,163 195 2,163 381 2,163 499 2,418 572 2,490 5.00 94 2,363 126 2,363 158 2,363 180 2,363 326 2,363 409 2,594 524 2,643 5.25 75 2,863 109 2,863 135 2,863 155 2,863 250 2,863 288 3,039 375 3,089 5.50 63 3,363 95 3,363 119 3,363 138 3,363 170 3,363 202 3,509 298 3,522 5.75 57 3,863 87 3,863 109 3,863 125 3,863 153 3,863 184 3,977 210 3,985 6.00 53 4,363 81 4,363 101 4,363 - - 141 4,363 166 4,425 194 4,426 6.25 49 4,863 75 4,863 94 4,863 - - 131 4,863 156 4,917 178 4,963 6.50 46 5,363 71 5,363 89 5,363 - - 123 5,363 147 5,419 - - 6.75 46 5,863 67 5,863 83 5,863 - - 117 5,863 141 5,893 - - 7.00 46 6,363 65 6,363 81 6,363 - - 111 6,363 133 6,403 - - 7.25 46 6,863 62 6,863 77 6,863 - - 106 6,863 127 6,870 - -

Back to Top
CPI (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 15.50 - - - - 20,811 164 - - 20,976 164 - - - - 16.00 - - - - 20,330 164 - - 20,492 164 - - - - 16.50 - - - - 19,826 164 - - 20,007 164 - - - - 17.00 - - - - 19,322 164 - - 19,522 164 - - - - 17.50 - - - - 18,842 164 - - 19,038 164 19,223 518 - - 18.00 - - - - 18,336 164 - - 18,553 164 18,782 592 - - 18.50 - - - - 17,834 164 - - 18,090 231 18,313 705 - - 19.00 17,227 164 - - 17,352 164 - - 17,626 294 17,861 809 - - 19.50 16,727 164 - - 16,845 164 - - 17,142 394 17,415 916 - - 20.00 16,228 164 - - 16,366 164 - - 16,693 445 16,979 1,053 - - 21.00 15,228 164 15,296 164 15,381 164 15,510 337 15,772 614 16,116 1,302 16,301 1,832 22.00 14,228 164 14,295 164 14,413 240 14,570 478 14,891 818 15,270 1,625 15,518 2,169 23.00 13,230 164 13,309 164 13,456 399 13,654 678 14,003 1,079 14,475 1,965 14,741 2,583 24.00 12,230 200 12,322 252 12,510 583 12,742 914 13,168 1,375 13,663 2,364 14,016 2,989 25.00 11,231 272 11,344 395 11,592 811 11,871 1,195 12,348 1,689 12,918 2,771 13,300 3,456 26.00 10,236 385 10,384 596 10,688 1,074 11,021 1,491 11,560 2,081 12,188 3,198 12,626 3,943 27.00 9,236 555 9,446 843 9,824 1,399 10,201 1,868 10,802 2,468 11,489 3,706 11,981 4,442 28.00 8,239 833 8,532 1,187 8,987 1,791 9,419 2,294 10,084 2,931 10,821 4,256 11,344 5,005 29.00 7,250 1,201 7,640 1,576 8,181 2,256 8,672 2,766 9,390 3,441 10,167 4,792 10,768 5,556 30.00 6,259 1,622 6,890 2,085 7,415 2,775 7,956 3,299 8,732 3,999 9,560 5,378 10,209 6,143 31.00 5,337 2,104 6,072 2,626 6,796 3,335 7,284 3,852 8,101 4,586 8,983 6,003 9,643 6,771 32.00 4,408 2,665 5,301 3,252 6,062 3,963 6,673 4,508 7,504 5,197 8,426 6,615 9,161 7,405 33.00 3,556 3,310 4,588 3,965 5,432 4,651 6,076 5,179 6,944 5,809 7,911 7,291 8,677 8,053 34.00 2,891 4,034 3,936 4,727 4,844 5,368 5,535 5,845 6,408 6,512 7,400 7,986 8,194 8,751 35.00 2,319 4,983 3,345 5,507 4,289 6,117 5,021 6,579 5,913 7,205 6,925 8,657 7,764 9,443 36.00 1,826 5,972 2,810 6,414 3,784 6,927 4,527 7,373 5,436 7,952 6,490 9,414 7,364 10,136 37.00 1,411 6,960 2,341 7,288 3,320 7,744 4,087 8,158 5,002 8,711 6,058 10,151 6,959 10,898 38.00 1,061 7,958 1,924 8,192 2,916 8,591 3,657 8,968 4,591 9,483 5,661 10,882 6,558 11,649 39.00 777 8,960 1,588 9,122 2,538 9,448 3,276 9,800 4,203 10,297 5,296 11,696 6,223 12,400 40.00 578 9,962 1,274 10,068 2,191 10,354 2,924 10,656 3,854 11,097 4,932 12,488 5,893 13,173 41.00 403 10,962 1,034 11,020 1,859 11,252 2,572 11,526 3,522 11,945 4,585 13,282 5,548 13,975 42.00 319 11,962 805 12,002 1,602 12,182 2,331 12,407 3,208 12,797 4,293 14,100 5,234 14,779 43.00 260 12,962 657 12,978 1,375 13,122 - - 2,928 13,665 3,999 14,939 4,972 15,580 44.00 214 13,962 542 13,962 1,160 14,082 - - 2,669 14,569 3,696 15,777 4,705 16,388 45.00 181 14,962 424 14,962 985 15,034 - - 2,420 15,468 3,460 16,607 4,438 17,236 46.00 164 15,962 292 15,962 860 16,007 - - 2,214 16,368 3,231 17,492 - -

Back to Top
CRC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.70 - - - - 1,132 24 - - 1,150 35 - - - - 3.80 - - - - 1,082 27 - - 1,097 38 - - - - 3.90 - - - - 1,032 28 - - 1,060 40 - - - - 4.00 - - - - 982 31 - - 1,010 43 - - - - 4.10 - - - - 931 32 - - 970 46 - - - - 4.20 868 18 876 27 879 35 - - 928 64 959 88 957 143 4.30 818 20 826 30 829 38 847 43 878 80 916 105 918 156 4.40 768 23 776 32 791 40 806 47 837 95 875 118 875 179 4.50 718 26 726 35 731 44 756 65 800 108 839 133 839 199 4.60 668 31 676 39 697 48 714 81 757 123 803 155 805 226 4.70 618 36 632 43 649 68 670 97 719 137 766 176 767 252 4.80 568 43 582 48 599 85 632 112 681 158 729 196 730 278 4.90 518 52 537 67 555 101 588 134 648 178 690 217 694 301 5.00 468 64 492 85 510 116 553 156 598 205 656 241 660 330 5.25 343 107 382 147 417 186 455 219 516 274 578 310 583 402 5.50 226 175 289 230 330 264 371 298 441 344 495 385 502 492 5.75 142 282 209 324 255 355 301 385 380 431 433 461 441 573 6.00 86 404 150 433 196 457 241 482 316 521 371 546 381 662 6.25 55 529 92 541 146 557 190 574 265 626 323 643 331 757 6.50 38 654 52 654 107 667 148 684 221 717 276 735 286 857 6.75 28 779 44 779 73 779 109 796 183 820 240 836 248 956 7.00 24 904 39 904 51 904 77 904 150 931 201 943 209 1,062 7.25 22 1,029 35 1,029 46 1,029 54 1,029 123 1,029 175 1,029 186 1,172 7.50 19 1,154 31 1,154 42 1,154 48 1,154 106 1,154 151 1,154 159 1,280 7.75 18 1,279 28 1,279 38 1,279 44 1,279 89 1,279 122 1,279 130 1,398 8.00 16 1,404 27 1,404 35 1,404 - - 54 1,404 104 1,404 112 1,515 8.25 15 1,529 26 1,529 34 1,529 - - 50 1,529 84 1,529 - -

Back to Top
CRG (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.20 - - - - 2,325 36 - - 2,351 47 - - - - 2.30 - - - - 2,225 39 - - 2,251 51 - - - - 2.40 - - - - 2,125 41 - - 2,149 55 - - - - 2.50 - - - - 2,025 44 - - 2,047 59 - - - - 2.60 - - - - 1,925 48 - - 1,944 63 1,990 76 - - 2.70 - - - - 1,824 52 - - 1,866 68 1,908 81 - - 2.80 1,708 39 1,714 45 1,723 55 - - 1,765 73 1,823 117 1,824 218 2.90 1,608 44 1,615 49 1,624 60 1,652 68 1,680 79 1,737 145 1,741 246 3.00 1,508 51 1,515 53 1,538 65 1,552 73 1,594 115 1,651 176 1,668 286 3.10 1,408 59 1,415 60 1,438 71 1,465 107 1,506 145 1,576 202 1,583 325 3.20 1,308 68 1,324 69 1,349 80 1,376 137 1,419 175 1,500 249 1,507 379 3.30 1,208 81 1,224 83 1,259 115 1,286 166 1,330 204 1,424 275 1,431 416 3.40 1,108 99 1,131 99 1,159 148 1,206 212 1,252 248 1,346 330 1,364 477 3.50 1,009 121 1,039 135 1,077 179 1,125 240 1,183 292 1,277 383 1,298 526 3.60 909 149 945 170 984 227 1,051 296 1,102 344 1,207 430 1,228 581 3.70 811 184 858 217 900 285 967 338 1,029 397 1,147 483 1,169 641 3.80 711 230 770 264 831 340 883 402 965 437 1,084 539 1,108 704 3.90 615 276 694 332 751 406 815 463 880 518 1,020 599 1,042 759 4.00 518 333 611 390 688 468 754 521 832 575 966 655 991 831 4.10 439 397 549 465 633 539 702 591 764 634 890 728 936 894 4.20 369 473 469 539 569 608 639 665 703 700 843 801 876 963 4.30 312 565 417 627 511 693 584 725 671 773 805 856 832 1,031 4.40 262 665 363 713 463 769 529 821 608 845 756 924 786 1,112 4.50 212 762 308 798 414 849 495 886 575 925 705 1,005 744 1,177 4.60 170 862 264 889 364 931 449 983 520 1,003 665 1,084 703 1,251 4.70 143 963 218 979 326 1,018 400 1,052 474 1,082 634 1,156 667 1,330 4.80 121 1,063 188 1,075 284 1,119 364 1,140 438 1,182 581 1,236 623 1,413 4.90 104 1,163 159 1,169 260 1,199 326 1,223 403 1,250 549 1,318 590 1,496 5.00 91 1,263 126 1,269 216 1,291 302 1,317 366 1,332 504 1,391 551 1,568 5.25 69 1,513 81 1,513 157 1,527 235 1,542 302 1,554 432 1,604 480 1,774 5.50 55 1,763 71 1,763 89 1,763 182 1,782 232 1,791 358 1,831 407 1,991

Back to Top
CRL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 16.50 - - - - 8,130 83 - - - - - - - - 17.00 - - - - 7,879 83 - - - - - - - - 17.50 - - - - 7,637 83 - - 7,742 142 - - - - 18.00 - - - - 7,385 83 - - 7,508 178 7,629 433 - - 18.50 - - - - 7,143 83 - - 7,273 203 7,402 497 - - 19.00 6,830 83 - - 6,892 83 - - 7,045 254 7,185 568 - - 19.50 6,581 83 - - 6,649 83 - - 6,817 296 6,972 647 - - 20.00 6,331 91 6,358 95 6,398 94 6,451 166 6,586 353 6,755 734 6,832 957 21.00 5,831 124 5,864 128 5,912 149 5,977 254 6,143 476 6,337 915 6,434 1,158 22.00 5,331 175 5,369 177 5,436 247 5,518 379 5,707 636 5,936 1,113 6,054 1,375 23.00 4,833 252 4,878 290 4,961 374 5,061 533 5,294 810 5,547 1,342 5,693 1,619 24.00 4,333 366 4,389 434 4,502 524 4,628 708 4,897 1,009 5,173 1,575 5,347 1,869 25.00 3,834 525 3,912 600 4,059 713 4,206 910 4,516 1,247 4,830 1,854 5,019 2,147 26.00 3,334 723 3,449 809 3,633 945 3,804 1,143 4,148 1,503 4,486 2,126 4,701 2,427 27.00 2,835 943 3,004 1,058 3,227 1,225 3,424 1,416 3,803 1,780 4,170 2,438 4,410 2,740 28.00 2,338 1,195 2,570 1,342 2,836 1,540 3,052 1,732 3,479 2,090 3,872 2,745 4,119 3,054 29.00 1,848 1,484 2,183 1,658 2,477 1,884 2,721 2,074 3,165 2,390 3,587 3,082 3,855 3,394 30.00 1,503 1,840 1,817 2,032 2,151 2,261 2,422 2,439 2,881 2,765 3,321 3,429 3,617 3,734 31.00 1,207 2,303 1,494 2,473 1,865 2,661 2,146 2,827 2,617 3,115 3,064 3,794 3,376 4,077 32.00 967 2,808 1,202 2,909 1,597 3,082 1,892 3,213 2,365 3,493 2,830 4,166 3,160 4,451 33.00 753 3,314 959 3,372 1,348 3,497 1,647 3,625 2,133 3,890 2,606 4,538 2,952 4,827 34.00 561 3,819 756 3,847 1,129 3,944 1,431 4,055 1,919 4,290 2,397 4,940 2,747 5,200 35.00 409 4,319 592 4,331 938 4,403 1,233 4,496 1,728 4,704 2,213 5,335 2,575 5,600 36.00 308 4,819 449 4,823 773 4,873 1,057 4,948 1,545 5,141 2,026 5,743 2,402 6,000 37.00 236 5,319 349 5,319 631 5,353 899 5,412 1,382 5,571 1,864 6,164 2,228 6,398 38.00 185 5,819 251 5,819 519 5,837 761 5,880 1,230 6,023 1,708 6,579 2,089 6,818 39.00 149 6,319 192 6,319 430 6,328 650 6,360 1,097 6,475 1,558 7,011 1,949 7,237 40.00 123 6,819 134 6,819 335 6,819 - - 977 6,938 1,437 7,449 1,807 7,661 41.00 104 7,319 114 7,319 273 7,319 - - 873 7,407 1,313 7,885 1,695 8,085 42.00 88 7,819 98 7,819 207 7,819 - - 775 7,879 1,201 8,326 1,582 8,527

Back to Top
CRP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 13.00 13,835 167 13,901 207 13,985 276 - - 14,305 421 14,538 742 14,568 1,117 13.50 12,835 184 12,907 235 13,029 319 13,132 376 13,348 484 13,636 1,011 13,686 1,426 14.00 11,836 234 11,933 275 12,007 361 12,077 437 12,390 554 12,729 1,327 12,843 1,793 14.50 10,836 305 10,931 317 11,067 430 11,165 506 11,534 860 11,857 1,706 12,032 2,176 15.00 9,836 413 9,925 419 10,059 510 10,261 724 10,650 1,126 11,046 2,083 11,227 2,604 15.50 8,837 574 8,920 573 9,145 735 9,337 1,008 9,787 1,486 10,246 2,526 10,484 3,047 16.00 7,837 807 7,964 798 8,209 1,033 8,461 1,339 8,987 1,854 9,473 3,047 9,754 3,572 16.50 6,839 1,127 7,015 1,165 7,333 1,440 7,610 1,792 8,186 2,352 8,741 3,569 9,054 4,094 17.00 5,846 1,517 6,085 1,591 6,469 1,930 6,816 2,296 7,443 2,870 8,035 4,150 8,414 4,691 17.50 4,850 1,952 5,175 2,084 5,631 2,507 6,008 2,849 6,748 3,439 7,379 4,749 7,781 5,275 18.00 3,859 2,447 4,337 2,690 4,868 3,175 5,324 3,501 6,078 4,054 6,747 5,400 7,191 5,942 18.50 2,956 3,087 3,546 3,465 4,163 3,908 4,692 4,161 5,449 4,731 6,156 6,066 6,630 6,593 19.00 2,330 4,063 2,830 4,346 3,520 4,660 4,057 4,962 4,861 5,446 5,580 6,792 6,082 7,293 19.50 1,847 5,074 2,176 5,228 2,956 5,512 3,481 5,737 4,299 6,182 5,050 7,514 5,589 8,005 20.00 1,429 6,081 1,673 6,159 2,427 6,364 2,955 6,570 3,813 6,963 4,560 8,269 5,112 8,729 21.00 807 8,081 899 8,081 1,552 8,184 2,067 8,308 2,923 8,603 3,667 9,845 4,269 10,258 22.00 478 10,081 548 10,081 983 10,081 1,379 10,081 2,191 10,352 2,898 11,503 3,546 11,874 23.00 315 12,081 426 12,081 593 12,081 971 12,081 1,604 12,081 2,296 13,210 2,921 13,544 24.00 226 14,081 349 14,081 490 14,081 603 14,081 1,169 14,081 1,783 14,955 2,366 15,237 25.00 174 16,081 297 16,081 419 16,081 517 16,081 848 16,081 1,374 16,770 1,934 17,034 26.00 167 18,081 259 18,081 365 18,081 452 18,081 614 18,081 1,073 18,616 1,548 18,844 27.00 167 20,081 231 20,081 325 20,081 - - 548 20,081 711 20,502 1,263 20,678 28.00 167 22,081 208 22,081 293 22,081 - - 496 22,081 654 22,357 - - 29.00 167 24,081 191 24,081 270 24,081 - - 453 24,081 598 24,346 - - 30.00 - - - - 248 26,081 - - 419 26,081 550 26,176 - -

Back to Top
CSA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 7.75 - - - - 44,591 449 - - 44,619 449 - - - - 8.00 - - - - 43,339 449 - - 43,363 456 - - - - 8.25 - - - - 42,082 449 - - 42,098 494 - - - - 8.50 - - - - 40,841 449 - - 40,845 531 40,840 647 - - 8.75 39,391 449 39,536 449 39,602 449 - - 39,605 568 39,599 688 - - 9.00 38,143 449 38,286 449 38,395 449 - - 38,442 601 38,509 742 - - 9.25 36,895 449 37,036 449 37,144 464 37,161 534 37,188 641 37,253 796 37,302 915 9.50 35,647 449 35,786 449 35,890 499 35,907 566 35,929 695 35,989 849 36,028 981 9.75 34,399 458 34,536 483 34,636 562 34,651 608 34,668 749 34,717 903 34,743 1,066 10.00 33,151 519 33,285 547 33,385 629 33,387 663 33,389 802 33,449 987 33,369 1,152 10.50 30,655 673 30,794 696 30,903 820 30,907 813 30,909 949 30,902 1,160 31,206 1,860 11.00 28,159 891 28,306 910 28,444 1,090 28,465 1,079 28,501 1,123 28,589 1,676 28,991 2,476 11.50 25,658 1,212 25,835 1,224 25,933 1,483 25,952 1,471 25,975 1,645 26,236 2,525 26,863 3,334 12.00 23,160 1,681 23,336 1,680 23,447 2,037 23,451 2,141 23,590 2,534 23,948 3,435 24,839 4,231 12.50 20,661 2,341 20,835 2,324 20,998 2,866 21,025 2,982 21,626 3,459 21,931 4,558 22,890 5,391 13.00 18,162 3,202 18,374 3,192 18,493 3,914 18,689 4,030 19,232 4,637 19,579 5,764 21,042 6,682 13.50 15,664 4,188 15,922 4,249 16,196 5,048 16,343 5,212 16,794 6,063 17,894 7,156 19,249 8,050 14.00 13,152 5,186 13,549 5,396 13,813 6,359 14,120 6,683 14,618 7,668 16,117 8,737 17,567 9,572 14.50 10,618 6,334 11,152 6,724 11,730 7,986 12,023 8,498 12,882 9,452 14,370 10,481 16,007 11,246 15.00 8,077 7,842 8,856 8,353 9,597 10,070 10,080 10,487 11,010 11,369 12,667 12,130 14,466 12,967 15.50 6,540 10,308 7,107 10,481 7,762 12,306 8,299 12,606 9,454 13,251 11,274 14,048 13,112 14,798 16.00 5,363 12,874 5,762 12,924 6,094 14,519 6,675 14,797 8,042 15,339 9,868 16,044 11,775 16,689 16.50 4,309 15,390 4,589 15,406 4,897 16,856 5,398 17,069 6,812 17,504 8,705 18,104 10,546 18,735 17.00 3,371 17,890 3,593 17,890 3,827 19,258 4,092 19,394 5,709 19,774 7,694 20,229 9,338 20,788 17.50 2,587 20,390 2,671 20,390 2,939 21,663 3,134 21,788 4,787 22,042 6,648 22,440 8,428 22,903 18.00 1,995 22,890 2,075 22,890 2,274 24,125 2,421 24,201 3,876 24,402 5,698 24,677 7,490 25,096 18.50 1,567 25,390 1,642 25,390 1,672 26,579 1,948 26,592 3,184 26,789 4,893 26,997 6,593 27,375 19.00 1,258 27,890 1,328 27,890 1,352 29,077 1,418 29,096 2,628 29,151 4,170 29,339 5,841 29,650 19.50 1,034 30,390 1,099 30,390 1,116 31,818 1,249 31,872 2,196 32,006 3,519 32,186 5,123 32,365 20.00 866 32,890 927 32,890 994 34,026 1,145 34,034 1,810 34,078 2,997 34,136 4,436 34,279 21.00 643 37,890 697 37,890 832 38,971 954 38,961 1,254 38,992 2,011 39,016 3,510 39,176 22.00 506 42,890 560 42,890 722 43,933 851 43,921 1,091 43,911 1,427 44,088 2,680 44,227

Back to Top
CSE (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 19.50 - - - - 12,120 72 - - - - - - - - 20.00 - - - - 11,870 72 - - 11,893 72 - - - - 21.00 11,365 72 - - 11,370 72 - - 11,394 72 11,409 96 - - 22.00 10,865 72 - - 10,869 72 - - 10,896 78 10,908 141 - - 23.00 10,365 72 - - 10,368 72 - - 10,397 88 10,406 183 - - 24.00 9,865 72 9,866 72 9,868 72 - - 9,898 98 9,904 226 - - 25.00 9,366 72 9,366 72 9,366 72 - - 9,397 110 9,364 304 - - 26.00 8,866 72 8,868 72 8,866 75 - - 8,885 160 8,864 385 9,105 606 27.00 8,370 72 8,374 72 8,378 84 - - 8,422 236 8,486 484 8,705 731 28.00 7,870 72 7,874 72 7,878 98 7,889 154 7,923 339 7,988 612 8,308 885 29.00 7,370 72 7,374 78 7,378 145 7,387 245 7,426 428 7,579 738 7,931 1,041 30.00 6,870 72 6,873 92 6,879 214 6,886 329 6,929 546 7,168 897 7,565 1,209 31.00 6,370 75 6,373 106 6,378 299 6,385 451 6,433 686 6,797 1,060 7,210 1,408 32.00 5,870 100 5,871 212 5,875 412 5,883 575 5,997 846 6,419 1,257 6,873 1,601 33.00 5,370 143 5,371 302 5,394 531 5,408 717 5,613 1,028 6,074 1,448 6,525 1,827 34.00 4,874 207 4,913 420 4,948 686 4,982 904 5,191 1,237 5,725 1,681 6,220 2,063 35.00 4,375 323 4,380 585 4,531 878 4,582 1,102 4,853 1,461 5,404 1,908 5,910 2,293 36.00 3,875 492 3,907 789 3,963 1,108 4,134 1,331 4,493 1,687 5,086 2,166 5,608 2,569 37.00 3,413 693 3,456 1,034 3,613 1,358 3,758 1,588 4,231 1,942 4,775 2,466 5,334 2,837 38.00 2,892 934 3,032 1,301 3,180 1,631 3,468 1,856 3,867 2,224 4,498 2,708 5,058 3,116 39.00 2,428 1,217 2,578 1,611 2,832 1,931 3,113 2,159 3,608 2,534 4,205 3,012 4,786 3,421 40.00 1,980 1,550 2,219 1,950 2,512 2,260 2,813 2,487 3,270 2,863 3,953 3,321 4,553 3,730 41.00 1,567 1,980 1,868 2,330 2,222 2,619 2,541 2,829 3,004 3,174 3,701 3,641 4,234 4,093 42.00 1,231 2,434 1,551 2,731 1,947 2,991 2,274 3,198 2,738 3,509 3,451 3,978 4,061 4,375 43.00 956 2,916 1,283 3,154 1,685 3,389 2,043 3,574 2,519 3,880 3,234 4,393 3,857 4,716 44.00 721 3,398 1,048 3,586 1,481 3,788 1,806 3,972 2,320 4,242 3,022 4,680 3,649 5,055 45.00 526 3,891 853 4,031 1,278 4,210 1,608 4,366 2,120 4,631 2,801 5,048 3,437 5,415 46.00 376 4,384 682 4,489 1,102 4,639 1,412 4,785 1,923 5,024 2,626 5,423 3,244 5,783 47.00 261 4,880 534 4,958 924 5,080 1,250 5,211 1,737 5,430 2,440 5,807 3,079 6,154 48.00 176 5,380 434 5,432 796 5,540 1,088 5,652 1,579 5,850 2,252 6,206 2,901 6,525 49.00 135 5,880 338 5,913 657 5,997 946 6,089 1,392 6,269 2,111 6,604 2,717 6,924 50.00 107 6,380 272 6,399 573 6,461 836 6,535 1,268 6,703 1,957 7,030 2,554 7,344

Back to Top
CSP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.40 - - - - 14,502 155 - - - - - - - - 3.50 - - - - 14,305 155 - - - - - - - - 3.60 - - - - 14,111 155 - - - - - - - - 3.70 - - - - 13,911 155 - - 13,975 155 - - - - 3.80 - - - - 13,711 155 - - 13,773 155 - - - - 3.90 - - - - 13,511 155 - - 13,574 155 - - - - 4.00 - - - - 13,311 155 - - 13,379 155 - - - - 4.10 - - - - 13,111 155 - - 13,183 155 - - - - 4.20 - - - - 12,911 155 - - 12,999 155 - - - - 4.30 - - - - 12,713 155 - - 12,797 155 - - - - 4.40 - - - - 12,514 155 - - 12,594 155 - - - - 4.50 - - - - 12,317 155 - - 12,393 155 - - - - 4.60 - - - - 12,118 155 - - 12,197 155 - - - - 4.70 - - - - 11,983 155 - - 12,001 156 - - - - 4.80 - - - - 11,937 155 - - 11,994 163 - - - - 4.90 - - - - 11,523 156 - - 11,619 239 - - - - 5.00 - - - - 11,331 167 - - 11,417 304 - - - - 5.25 - - - - 11,033 195 - - 11,094 379 11,295 716 - - 5.50 10,265 222 - - 10,331 230 - - 10,574 492 10,879 850 - - 5.75 9,765 264 - - 9,833 331 - - 10,114 622 10,481 1,052 - - 6.00 9,266 319 - - 9,338 428 - - 9,690 759 10,059 1,190 - - 6.25 8,766 388 - - 8,842 532 - - 9,243 949 9,677 1,404 - - 6.50 8,266 476 8,306 532 8,351 702 8,582 810 8,833 1,119 9,290 1,626 9,734 2,018 6.75 7,767 582 7,807 701 7,967 868 8,127 963 8,438 1,325 8,921 1,818 9,408 2,265 7.00 7,267 712 7,307 868 7,522 1,012 7,704 1,171 8,039 1,521 8,567 2,066 9,079 2,510 7.25 6,767 868 6,896 1,039 7,089 1,228 7,294 1,372 7,638 1,773 8,230 2,343 8,748 2,778 7.50 6,269 1,046 6,412 1,257 6,638 1,424 6,882 1,614 7,270 2,045 7,871 2,619 8,454 3,057 7.75 5,769 1,267 5,960 1,475 6,229 1,661 6,482 1,867 6,900 2,278 7,549 2,869 8,138 3,340 8.00 5,270 1,475 5,505 1,728 5,819 1,916 6,097 2,124 6,562 2,592 7,242 3,166 7,859 3,628 8.25 4,765 1,710 5,115 1,999 5,452 2,188 5,727 2,417 6,259 2,871 6,933 3,454 7,577 3,937 8.50 4,273 1,970 4,695 2,270 5,084 2,479 5,387 2,734 5,896 3,204 6,660 3,786 7,313 4,266 8.75 3,795 2,253 4,286 2,585 4,712 2,797 5,044 3,046 5,587 3,535 6,364 4,112 7,026 4,592 9.00 3,362 2,549 3,904 2,900 4,373 3,137 4,717 3,407 5,295 3,870 6,087 4,438 6,798 4,918 9.25 2,984 2,893 3,534 3,255 4,048 3,490 4,445 3,775 5,058 4,272 5,745 4,872 6,425 5,353 9.50 2,640 3,261 3,215 3,633 3,738 3,893 4,129 4,167 4,719 4,548 5,583 5,148 6,314 5,604 9.75 2,348 3,652 2,895 4,001 3,465 4,308 3,872 4,568 4,541 4,936 5,337 5,509 6,080 5,982 10.00 2,068 4,127 2,590 4,414 3,170 4,741 3,635 4,938 4,278 5,324 5,112 5,869 5,865 6,344 10.50 1,596 5,144 2,091 5,334 2,653 5,541 3,130 5,787 3,808 6,209 4,674 6,626 5,449 7,071 11.00 1,175 6,156 1,660 6,275 2,221 6,404 2,681 6,632 3,372 6,932 4,318 7,411 5,047 7,859 11.50 829 7,171 1,348 7,279 1,860 7,321 2,324 7,515 2,999 7,783 3,909 8,244 4,706 8,654 12.00 629 8,171 1,037 8,189 1,519 8,289 1,987 8,423 2,614 8,663 3,587 9,073 4,381 9,461 12.50 490 9,171 823 9,176 1,272 9,236 1,667 9,348 2,299 9,543 3,256 9,920 4,076 10,305 13.00 395 10,171 654 10,167 1,015 10,209 1,438 10,296 2,033 10,639 2,971 10,810 3,762 11,133 13.50 325 11,171 488 11,171 834 11,196 1,203 11,240 1,792 11,390 2,707 11,694 3,495 12,009 14.00 276 12,171 375 12,171 698 12,173 998 12,221 1,578 12,318 2,466 12,601 3,274 12,894 14.50 239 13,171 258 13,171 557 13,171 - - 1,394 13,271 2,279 13,511 3,023 13,773 15.00 210 14,171 227 14,171 407 14,171 - - 1,245 14,251 2,057 14,442 2,851 14,682 15.50 187 15,171 204 15,171 313 15,171 - - 1,051 15,219 1,863 15,374 2,649 15,607 16.00 168 16,171 186 16,171 207 16,171 - - 935 16,205 1,733 16,321 2,472 16,537

Back to Top
CTB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.00 - - - - 3,786 40 - - - - - - - - 4.10 - - - - 3,686 41 - - - - - - - - 4.20 - - - - 3,586 43 - - - - - - - - 4.30 - - - - 3,486 45 - - 3,493 63 - - - - 4.40 - - - - 3,386 48 - - 3,393 64 - - - - 4.50 - - - - 3,286 49 - - 3,293 67 - - - - 4.60 - - - - 3,186 51 - - 3,193 71 - - - - 4.70 3,082 33 3,085 43 3,086 53 3,088 60 3,093 75 3,109 91 3,133 105 4.80 2,982 33 2,985 45 2,986 55 2,988 64 2,993 79 3,010 95 3,034 112 4.90 2,882 33 2,885 47 2,886 57 2,888 68 2,893 81 2,910 100 2,935 151 5.00 2,782 33 2,785 48 2,786 61 2,788 71 2,793 85 2,810 107 2,837 186 5.25 2,532 35 2,535 56 2,536 71 2,538 80 2,543 100 2,564 156 2,621 227 5.50 2,282 43 2,285 65 2,286 83 2,288 96 2,293 149 2,318 227 2,421 312 5.75 2,032 53 2,034 79 2,036 97 2,038 145 2,044 197 2,129 309 2,238 406 6.00 1,782 72 1,784 96 1,785 151 1,786 215 1,794 305 1,924 403 2,054 507 6.25 1,532 100 1,534 153 1,535 246 1,558 300 1,594 384 1,749 521 1,885 616 6.50 1,282 149 1,294 254 1,300 348 1,321 412 1,411 514 1,574 641 1,721 746 6.75 1,044 235 1,056 380 1,094 473 1,121 542 1,229 645 1,409 775 1,575 876 7.00 796 350 832 545 882 634 954 695 1,076 791 1,269 926 1,433 1,024 7.25 567 492 631 727 715 806 792 860 934 960 1,126 1,090 1,298 1,183 7.50 404 699 452 937 563 999 650 1,051 792 1,139 1,002 1,251 1,181 1,347 7.75 280 945 312 1,160 437 1,209 520 1,250 673 1,326 888 1,432 1,066 1,525 8.00 181 1,195 210 1,405 328 1,436 421 1,468 576 1,533 778 1,621 954 1,712 8.25 128 1,445 156 1,638 264 1,668 332 1,690 482 1,735 682 1,823 860 1,896 8.50 96 1,695 105 1,888 197 1,894 273 1,916 393 1,962 596 2,029 770 2,095 8.75 76 1,945 92 2,138 154 2,144 209 2,150 320 2,181 516 2,237 688 2,305 9.00 61 2,195 83 2,382 108 2,382 164 2,400 282 2,412 457 2,453 612 2,512 9.25 52 2,445 76 2,632 100 2,632 116 2,630 246 2,660 381 2,678 555 2,722 9.50 45 2,695 69 2,880 91 2,880 108 2,880 176 2,880 329 2,928 491 2,943 9.75 41 2,945 65 3,130 83 3,130 - - 128 3,130 296 3,128 - - 10.00 39 3,195 61 3,379 79 3,380 - - 120 3,379 259 3,378 - - 10.50 35 3,695 - - 71 3,879 - - 107 3,879 182 3,876 - -

Back to Top
CTC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.60 - - - - 5,139 99 - - - - - - - - 3.70 - - - - 4,938 103 - - - - - - - - 3.80 - - - - 4,738 110 - - - - - - - - 3.90 - - - - 4,536 118 - - - - - - - - 4.00 - - - - 4,335 125 - - - - - - - - 4.10 - - - - 4,132 133 - - - - - - - - 4.20 3,880 69 3,912 111 3,926 141 3,948 166 4,049 202 4,196 324 4,271 516 4.30 3,680 74 3,712 119 3,726 153 3,801 176 3,896 212 4,032 395 4,109 568 4.40 3,480 82 3,512 127 3,527 163 3,601 187 3,697 230 3,833 461 3,948 629 4.50 3,280 90 3,312 138 3,374 174 3,401 200 3,536 247 3,704 556 3,808 718 4.60 3,082 102 3,112 149 3,175 187 3,240 218 3,427 329 3,536 620 3,676 771 4.70 2,882 117 2,911 160 2,975 204 3,041 235 3,204 401 3,366 702 3,532 882 4.80 2,682 135 2,740 178 2,776 223 2,875 320 3,085 468 3,228 762 3,381 966 4.90 2,482 159 2,542 195 2,635 306 2,704 389 2,889 570 3,077 845 3,242 1,046 5.00 2,282 190 2,383 274 2,483 379 2,555 457 2,739 625 2,956 951 3,114 1,138 5.25 1,802 311 1,919 464 2,083 592 2,184 690 2,354 873 2,612 1,191 2,815 1,416 5.50 1,312 537 1,492 725 1,684 863 1,812 975 2,032 1,180 2,277 1,477 2,518 1,715 5.75 863 845 1,176 1,050 1,355 1,192 1,492 1,296 1,747 1,467 2,022 1,783 2,257 1,992 6.00 558 1,292 858 1,436 1,058 1,560 1,208 1,676 1,480 1,839 1,790 2,108 2,029 2,324 6.25 351 1,778 624 1,894 822 1,995 963 2,073 1,235 2,159 1,564 2,482 1,774 2,674 6.50 214 2,264 428 2,351 618 2,431 773 2,468 1,040 2,572 1,348 2,857 1,612 3,031 6.75 153 2,764 290 2,799 459 2,895 594 2,925 855 2,985 1,156 3,237 1,405 3,415 7.00 119 3,264 195 3,264 323 3,264 473 3,264 683 3,397 983 3,633 1,248 3,785 7.25 103 3,764 171 3,764 226 3,764 339 3,764 569 3,764 858 4,054 1,100 4,196 7.50 93 4,264 154 4,264 203 4,264 242 4,264 444 4,264 714 4,458 984 4,613 7.75 83 4,764 141 4,764 186 4,764 220 4,764 359 4,764 605 4,764 846 5,008 8.00 77 5,264 130 5,264 171 5,264 204 5,264 263 5,264 476 5,264 747 5,264 8.25 71 5,764 121 5,764 159 5,764 - - 244 5,764 393 5,764 - - 8.50 67 6,264 114 6,264 150 6,264 - - 230 6,264 295 6,264 - - 8.75 63 6,764 107 6,764 142 6,764 - - 216 6,764 279 6,764 - - 9.00 - - - - 135 7,264 - - - - - - - - 9.25 - - - - 129 7,764 - - - - - - - - 9.50 - - - - 123 8,264 - - - - - - - - 9.75 - - - - 119 8,764 - - - - - - - - 10.00 - - - - 115 9,264 - - - - - - - - 10.50 - - - - 107 10,264 - - - - - - - - 11.00 - - - - 102 11,264 - - - - - - - -

Back to Top
CTS (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 12.00 - - - - 22,027 192 - - 22,028 192 - - - - 12.50 - - - - 21,528 192 - - 21,528 192 - - - - 13.00 - - - - 21,052 192 - - 21,120 192 - - - - 13.50 - - - - 20,552 192 - - 20,622 192 - - - - 14.00 - - - - 20,052 192 - - 20,125 201 - - - - 14.50 - - - - 19,552 192 - - 19,627 216 - - - - 15.00 - - - - 19,052 192 - - 19,130 307 19,336 594 - - 15.50 - - - - 18,550 192 - - 18,633 382 18,904 706 - - 16.00 - - - - 18,050 192 - - 18,135 457 18,462 810 - - 16.50 - - - - 17,550 192 - - 17,679 527 18,029 929 - - 17.00 17,033 192 - - 17,049 192 - - 17,222 632 17,633 1,063 - - 17.50 16,533 192 - - 16,549 209 - - 16,773 741 17,217 1,205 - - 18.00 16,033 192 - - 16,048 228 - - 16,332 856 16,799 1,349 - - 18.50 15,533 192 - - 15,548 319 - - 15,886 994 16,399 1,494 - - 19.00 15,033 192 15,036 197 15,046 397 - - 15,469 1,111 16,011 1,681 16,599 2,226 19.50 14,534 216 14,534 226 14,688 516 - - 15,051 1,250 15,624 1,866 16,255 2,415 20.00 14,034 252 14,036 312 14,034 631 14,158 886 14,610 1,411 15,230 2,046 15,900 2,642 21.00 13,036 343 13,054 469 13,114 841 13,289 1,178 13,809 1,797 14,495 2,458 15,182 3,075 22.00 12,040 474 12,055 690 12,189 1,124 12,429 1,506 13,031 2,189 13,771 2,886 14,548 3,534 23.00 11,048 664 11,094 942 11,331 1,450 11,617 1,877 12,277 2,607 13,104 3,363 13,903 4,057 24.00 10,040 956 10,154 1,286 10,349 1,857 10,833 2,295 11,560 3,064 12,443 3,832 13,304 4,571 25.00 9,100 1,306 9,247 1,721 9,611 2,334 10,060 2,797 10,870 3,549 11,817 4,394 12,734 5,139 26.00 8,058 1,709 8,377 2,201 8,739 2,842 9,352 3,324 10,018 4,109 11,218 4,912 12,142 5,719 27.00 7,081 2,165 7,545 2,766 8,021 3,404 8,651 3,887 9,580 4,685 10,610 5,553 11,629 6,307 28.00 6,100 2,682 6,696 3,386 7,334 4,029 8,003 4,503 8,961 5,297 10,092 6,196 11,128 6,946 29.00 5,174 3,258 5,969 4,053 6,676 4,649 7,261 5,131 8,410 5,938 9,553 6,769 10,606 7,608 30.00 4,321 3,916 5,323 4,756 6,133 5,357 6,752 5,825 7,802 6,597 9,084 7,500 10,069 8,340 31.00 3,600 4,669 4,752 5,563 5,589 6,124 6,253 6,573 7,347 7,374 8,571 8,227 9,706 8,944 32.00 3,003 5,640 4,199 6,426 5,090 6,971 5,780 7,405 6,961 8,107 8,102 9,030 9,256 9,672 33.00 2,474 6,620 3,649 7,217 4,566 7,725 5,263 8,245 6,463 8,952 7,644 9,634 8,822 10,392 34.00 2,004 7,602 3,187 8,114 4,113 8,545 4,834 8,931 6,056 9,639 7,258 10,396 8,454 11,102 35.00 1,610 8,549 2,750 8,979 3,658 9,385 4,387 9,754 5,622 10,405 6,866 11,165 8,076 11,872 36.00 1,264 9,544 2,340 10,008 3,289 10,255 4,009 10,576 5,161 11,234 6,450 11,931 7,689 12,641 37.00 966 10,541 2,011 10,886 2,913 11,311 3,635 11,456 4,872 12,052 6,122 12,726 7,327 13,418 38.00 746 11,540 1,705 11,916 2,598 12,229 3,280 12,358 4,506 12,870 5,793 13,547 7,025 14,192 39.00 545 12,540 1,454 12,696 2,282 12,941 2,983 13,197 4,117 13,734 5,450 14,369 6,711 15,014 40.00 440 13,540 1,219 13,883 1,996 14,132 2,670 14,254 3,846 14,597 5,127 15,195 6,389 15,837 41.00 362 14,538 1,003 14,634 1,780 14,803 - - 3,559 15,466 4,856 16,039 - -

Back to Top
DFM (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.10 - - - - 18,605 208 - - - - - - - - 2.20 - - - - 18,405 208 - - - - - - - - 2.30 - - - - 18,205 208 - - - - - - - - 2.40 - - - - 18,005 208 - - - - - - - - 2.50 17,774 208 - - 17,805 208 - - 17,847 208 17,889 208 - - 2.60 17,574 208 - - 17,606 208 - - 17,647 208 17,689 208 - - 2.70 17,374 208 - - 17,406 208 - - 17,451 208 17,495 208 - - 2.80 17,174 208 - - 17,205 208 - - 17,257 208 17,314 208 - - 2.90 16,975 208 - - 17,007 208 - - 17,070 208 17,110 208 - - 3.00 16,775 208 - - 16,809 208 - - 16,869 208 16,907 208 - - 3.10 16,575 208 - - 16,611 208 - - 16,667 208 16,714 208 - - 3.20 16,375 208 - - 16,413 208 - - 16,466 208 16,535 208 - - 3.30 16,177 208 - - 16,214 208 - - 16,270 208 16,333 208 - - 3.40 15,977 208 - - 16,017 208 - - 16,074 208 16,126 208 - - 3.50 15,777 208 - - 15,825 208 - - 15,891 208 15,933 208 - - 3.60 15,577 208 - - 15,625 208 - - 15,690 208 15,757 208 - - 3.70 15,375 208 - - 15,425 208 - - 15,489 208 15,554 208 - - 3.80 15,177 208 15,201 208 15,225 208 - - 15,286 208 15,347 208 - - 3.90 14,977 208 15,001 208 15,025 208 - - 15,089 208 15,151 208 - - 4.00 14,777 208 14,801 208 14,825 210 - - 14,893 208 14,957 208 - - 4.10 14,577 211 14,602 222 14,625 222 - - 14,697 219 14,775 216 - - 4.20 14,377 224 14,402 235 14,425 236 - - 14,511 232 14,570 231 - - 4.30 14,177 240 14,202 251 14,227 252 - - 14,310 248 14,369 246 - - 4.40 13,977 258 14,002 268 14,029 270 - - 14,107 264 14,175 260 - - 4.50 13,777 275 13,802 286 13,830 286 - - 13,907 280 13,998 276 - - 4.60 13,577 292 13,603 303 13,633 303 - - 13,711 299 13,793 295 - - 4.70 13,377 315 13,403 325 13,434 325 - - 13,515 319 13,587 315 - - 4.80 13,177 337 13,203 347 13,237 347 - - 13,331 340 13,394 335 - - 4.90 12,977 360 13,005 369 13,043 368 - - 13,131 361 13,219 356 - - 5.00 12,777 385 12,805 396 12,843 395 - - 12,929 387 13,015 381 - - 5.25 12,278 458 12,307 466 12,345 464 - - 12,431 454 12,515 448 - - 5.50 11,778 545 11,809 552 11,845 549 - - 11,951 537 12,025 529 - - 5.75 11,278 649 11,311 653 11,347 650 - - 11,446 637 11,563 626 - - 6.00 10,779 771 10,814 774 10,851 768 - - 10,974 754 11,050 743 - - 6.25 10,279 912 10,317 912 10,361 907 - - 10,470 892 10,581 880 - - 6.50 9,779 1,072 9,818 1,069 9,862 1,064 - - 9,970 1,050 10,074 1,041 10,182 1,037 6.75 9,281 1,247 9,319 1,243 9,363 1,239 9,406 1,236 9,494 1,232 9,594 1,232 9,654 1,232 7.00 8,781 1,435 8,821 1,433 8,865 1,432 8,905 1,432 8,985 1,432 9,130 1,432 9,235 1,432 7.25 8,282 1,631 8,322 1,631 8,377 1,631 8,423 1,631 8,515 1,631 8,657 1,631 8,795 1,643 7.50 7,782 1,831 7,823 1,831 7,878 1,831 7,937 1,831 8,035 1,831 8,181 1,843 8,343 1,855 7.75 7,283 2,030 7,326 2,030 7,393 2,030 7,447 2,042 7,569 2,055 7,727 2,055 7,912 2,079 8.00 6,785 2,230 6,827 2,230 6,893 2,254 6,966 2,266 7,095 2,278 7,265 2,278 7,471 2,314 8.25 6,279 2,429 6,327 2,441 6,408 2,466 6,489 2,490 6,631 2,502 6,829 2,514 7,043 2,550 8.50 5,786 2,629 5,826 2,665 5,925 2,713 6,016 2,737 6,182 2,761 6,386 2,761 6,638 2,809 8.75 5,279 2,828 5,322 2,901 5,444 2,973 5,544 2,997 5,737 3,021 5,957 3,033 6,235 3,093 9.00 4,768 3,064 4,820 3,172 4,970 3,256 5,092 3,280 5,295 3,316 5,509 3,316 5,845 3,389 9.25 4,237 3,312 4,312 3,468 4,523 3,564 4,642 3,588 4,876 3,624 5,112 3,624 5,464 3,696 9.50 3,674 3,687 3,849 3,812 4,069 3,896 4,214 3,932 4,459 3,956 4,712 3,956 5,103 4,060 9.75 3,329 4,247 3,531 4,195 3,676 4,276 3,804 4,300 4,058 4,328 4,372 4,386 4,744 4,498 10.00 3,057 4,786 3,235 4,726 3,382 4,739 3,466 4,762 3,676 4,805 4,010 4,851 4,400 4,944 10.50 2,624 5,806 2,718 5,780 2,832 5,763 2,906 5,769 3,005 5,788 3,328 5,817 3,744 5,864 11.00 2,225 6,806 2,275 6,806 2,359 6,793 2,413 6,793 2,503 6,793 2,711 6,802 3,165 6,821 11.50 1,836 7,806 1,862 7,806 1,931 7,806 1,996 7,806 2,061 7,806 2,164 7,806 2,628 7,806 12.00 1,486 8,793 1,513 8,793 1,578 8,793 1,600 8,794 1,675 8,799 1,762 8,810 2,198 8,829 12.50 1,199 9,793 1,227 9,793 1,250 9,794 1,268 9,795 1,364 9,802 1,417 9,815 1,781 9,834 13.00 974 10,793 1,004 10,793 1,024 10,795 1,040 10,797 1,072 10,803 1,117 10,818 1,461 10,838 13.50 804 11,806 833 11,806 849 11,806 863 11,806 889 11,806 928 11,806 1,211 11,806 14.00 674 12,806 703 12,806 718 12,806 728 12,806 750 12,806 807 12,806 958 12,806

Back to Top
EVG (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 C2603 P2603 0.05 306 50 309 62 0.10 214 86 287 109 0.15 176 127 234 174 0.20 153 222 219 254 0.25 145 271 192 291 0.30 141 366 188 379 0.35 137 465 186 473 0.40 134 565 183 569 0.45 131 665 182 666 0.50 130 765 179 765 0.55 129 865 178 865 0.60 127 965 176 965

Back to Top
GAC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 1.85 - - - - 7,836 141 - - 7,906 180 8,017 211 - - 1.90 - - - - 7,637 145 - - 7,701 188 7,872 218 - - 1.95 - - - - 7,438 151 - - 7,566 195 7,672 224 - - 2.00 7,192 121 - - 7,264 159 - - 7,366 202 7,472 332 - - 2.10 6,792 134 - - 6,864 173 - - 6,965 214 7,172 437 - - 2.20 6,393 153 6,419 159 6,464 184 6,513 200 6,616 328 6,822 533 6,946 770 2.30 5,993 173 6,019 179 6,064 200 6,113 223 6,262 437 6,466 696 6,639 910 2.40 5,594 200 5,619 206 5,704 222 5,756 342 5,906 537 6,154 841 6,373 1,065 2.50 5,194 236 5,219 242 5,304 243 5,396 444 5,589 637 5,842 998 6,097 1,250 2.60 4,796 283 4,849 287 4,939 372 5,033 556 5,269 797 5,560 1,135 5,827 1,443 2.70 4,396 344 4,448 347 4,572 492 4,705 662 4,944 953 5,285 1,335 5,537 1,627 2.80 3,996 424 4,073 482 4,235 606 4,373 825 4,656 1,102 4,996 1,518 5,305 1,841 2.90 3,595 528 3,723 620 3,895 783 4,037 991 4,362 1,306 4,710 1,748 5,062 2,033 3.00 3,201 658 3,343 801 3,552 1,005 3,733 1,198 4,066 1,496 4,462 1,932 4,797 2,286 3.10 2,807 836 3,013 984 3,237 1,224 3,461 1,405 3,804 1,732 4,238 2,184 4,609 2,501 3.20 2,422 1,043 2,680 1,201 2,918 1,437 3,185 1,645 3,537 1,962 3,990 2,412 4,388 2,754 3.30 2,050 1,274 2,342 1,449 2,627 1,687 2,906 1,924 3,307 2,189 3,762 2,663 4,158 3,006 3.40 1,730 1,530 2,097 1,729 2,404 1,972 2,659 2,198 3,071 2,486 3,540 2,911 3,961 3,252 3.50 1,452 1,834 1,854 2,027 2,182 2,279 2,447 2,459 2,832 2,783 3,353 3,199 3,772 3,527 3.60 1,254 2,162 1,608 2,382 1,955 2,590 2,233 2,767 2,630 3,035 3,161 3,451 3,582 3,779 3.70 1,031 2,538 1,353 2,727 1,769 2,926 2,057 3,088 2,466 3,360 2,963 3,754 3,444 4,059 3.80 839 2,932 1,188 3,068 1,580 3,252 1,834 3,386 2,301 3,647 2,813 4,040 3,255 4,352 3.90 686 3,332 1,023 3,439 1,385 3,584 1,650 3,738 2,134 3,958 2,622 4,361 3,108 4,669 4.00 532 3,735 854 3,803 1,238 3,936 1,513 4,057 1,962 4,277 2,488 4,656 2,961 4,955 4.10 452 4,140 676 4,184 1,087 4,291 1,375 4,408 1,788 4,623 2,336 4,965 2,796 5,248 4.20 391 4,540 561 4,569 931 4,669 1,176 4,751 1,660 4,959 2,187 5,284 2,693 5,577 4.30 341 4,940 440 4,952 766 5,019 1,087 5,129 1,528 5,308 2,051 5,611 2,547 5,892 4.40 304 5,340 319 5,353 664 5,392 935 5,468 1,395 5,641 1,926 5,940 2,430 6,232 4.50 274 5,740 288 5,740 557 5,795 - - 1,256 5,980 1,822 6,288 2,298 6,524 4.60 248 6,140 267 6,140 443 6,168 - - 1,175 6,350 1,690 6,620 - -

Back to Top
GAH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 9.50 - - - - 59,355 562 - - 59,908 562 - - - - 9.75 - - - - 58,093 562 - - 58,743 562 - - - - 10.00 - - - - 56,843 562 - - 57,479 578 - - - - 10.50 - - - - 54,420 562 - - 55,145 883 - - - - 11.00 - - - - 51,904 562 - - 52,801 1,334 - - - - 11.50 49,067 562 - - 49,484 562 - - 50,526 1,731 51,520 3,599 - - 12.00 46,568 562 - - 46,974 596 - - 48,304 2,281 49,457 4,311 - - 12.50 44,069 562 - - 44,550 671 - - 46,069 2,873 47,380 5,117 - - 13.00 41,571 656 41,800 687 42,185 1,202 - - 43,942 3,536 45,348 5,964 - - 13.50 39,072 817 39,300 849 39,805 1,675 - - 41,798 4,252 43,409 6,928 44,747 8,986 14.00 36,573 1,036 36,852 1,254 37,472 2,138 38,182 3,149 39,749 5,024 41,508 7,990 43,014 10,064 14.50 34,075 1,329 34,444 1,792 35,176 2,805 35,998 4,020 37,785 5,932 39,699 9,084 41,342 11,320 15.00 31,577 1,717 32,068 2,348 32,868 3,585 33,845 4,839 35,799 6,920 37,922 10,154 39,720 12,518 15.50 29,090 2,244 29,679 3,026 30,684 4,497 31,771 5,773 33,894 8,014 36,190 11,331 38,149 13,562 16.00 26,590 2,936 27,355 3,869 28,652 5,370 29,767 6,788 32,115 9,200 34,569 12,588 36,621 14,970 16.50 24,108 3,849 25,269 4,898 26,337 6,473 27,831 7,973 30,359 10,363 32,959 14,000 35,126 16,369 17.00 21,620 4,935 23,012 5,980 24,556 7,712 26,006 9,241 28,676 11,784 31,375 15,336 33,814 17,720 17.50 19,230 6,091 20,876 7,169 22,618 9,072 24,246 10,653 27,066 13,084 29,908 16,846 32,469 19,234 18.00 16,799 7,324 18,823 8,593 20,823 10,590 22,457 12,105 25,384 14,616 28,524 18,381 30,976 20,825 18.50 14,480 8,772 16,977 10,226 19,133 12,158 20,919 13,669 23,918 16,224 27,193 19,915 29,789 22,367 19.00 12,227 10,310 15,094 12,017 17,550 13,932 19,450 15,410 22,575 17,854 26,058 21,557 28,852 23,941 19.50 10,516 12,059 13,440 13,936 16,035 15,664 18,003 17,182 21,313 19,661 24,982 23,276 27,756 25,621 20.00 8,995 14,033 11,899 15,989 14,640 17,745 16,734 19,038 20,080 21,419 23,745 25,128 26,695 27,607 21.00 6,324 18,968 9,146 20,328 11,972 21,797 14,178 22,993 17,818 25,243 21,473 28,755 24,657 31,158 22.00 4,255 23,962 6,810 24,830 9,702 26,065 11,905 27,211 15,643 29,186 19,346 32,666 22,687 35,042 23.00 2,750 28,975 4,940 29,508 7,705 30,245 9,963 31,185 13,676 33,421 17,423 36,531 20,800 38,972 24.00 1,741 33,991 3,526 34,279 6,130 34,808 8,272 35,555 11,942 37,220 15,709 40,527 19,205 42,729 25.00 1,247 38,991 2,521 39,051 4,726 39,477 6,801 40,070 10,335 41,535 14,113 44,597 17,623 46,774 26.00 939 43,991 1,777 43,991 3,769 44,246 5,600 44,758 9,023 45,949 12,797 48,825 16,274 50,837 27.00 741 48,991 1,175 48,991 2,886 49,102 4,638 49,475 7,897 50,476 11,383 53,011 15,028 55,037 28.00 605 53,991 773 53,991 2,241 53,991 3,737 54,253 6,813 55,064 10,306 57,396 13,689 59,273 29.00 562 58,991 693 58,991 1,738 58,991 - - 5,862 59,731 9,160 61,805 - -

Back to Top
GHL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.80 - - - - 9,665 101 - - 9,771 131 - - - - 4.90 - - - - 9,479 101 - - 9,569 137 9,678 291 - - 5.00 - - - - 9,279 101 - - 9,403 142 9,511 356 - - 5.25 8,709 101 - - 8,778 113 - - 8,931 155 9,066 457 - - 5.50 8,209 101 8,238 101 8,277 125 - - 8,459 240 8,623 570 - - 5.75 7,709 101 7,741 111 7,803 138 - - 8,011 365 8,172 708 - - 6.00 7,210 119 7,254 126 7,303 156 - - 7,562 483 7,772 875 7,938 1,158 6.25 6,710 146 6,754 151 6,827 175 6,903 324 7,131 585 7,371 1,029 7,552 1,355 6.50 6,210 179 6,254 183 6,349 267 6,470 452 6,719 734 6,979 1,226 7,190 1,561 6.75 5,710 224 5,771 228 5,887 404 6,010 609 6,303 903 6,586 1,440 6,825 1,777 7.00 5,210 289 5,287 376 5,442 574 5,587 749 5,903 1,099 6,236 1,664 6,484 2,029 7.25 4,711 380 4,815 488 4,993 730 5,178 961 5,519 1,310 5,866 1,909 6,181 2,263 7.50 4,211 504 4,356 662 4,574 942 4,763 1,190 5,167 1,553 5,536 2,166 5,864 2,542 7.75 3,714 687 3,905 842 4,166 1,178 4,381 1,405 4,811 1,796 5,207 2,451 5,565 2,830 8.00 3,218 885 3,462 1,086 3,770 1,433 4,028 1,676 4,470 2,067 4,914 2,731 5,283 3,112 8.25 2,714 1,120 3,013 1,347 3,402 1,704 3,669 1,948 4,161 2,370 4,616 3,035 5,012 3,419 8.50 2,245 1,403 2,663 1,658 3,063 2,029 3,341 2,263 3,866 2,668 4,342 3,340 4,748 3,743 8.75 1,816 1,735 2,308 2,009 2,735 2,355 3,045 2,596 3,565 2,999 4,067 3,672 4,526 4,057 9.00 1,510 2,103 1,943 2,399 2,419 2,718 2,743 2,960 3,300 3,344 3,817 4,013 4,267 4,398 9.25 1,217 2,569 1,645 2,816 2,135 3,092 2,496 3,317 3,049 3,685 3,574 4,348 4,047 4,752 9.50 979 3,065 1,410 3,265 1,887 3,504 2,243 3,693 2,816 4,056 3,354 4,716 3,833 5,089 9.75 778 3,568 1,199 3,708 1,682 3,914 2,030 4,105 2,577 4,429 3,138 5,087 3,638 5,455 10.00 613 4,074 983 4,158 1,473 4,342 1,813 4,509 2,378 4,816 2,937 5,459 3,439 5,839 10.50 371 5,074 664 5,113 1,090 5,230 1,436 5,352 1,991 5,637 2,571 6,247 3,082 6,587 11.00 259 6,074 456 6,083 809 6,161 1,124 6,250 1,664 6,483 2,243 7,054 2,764 7,382 11.50 194 7,074 214 7,074 586 7,117 857 7,189 1,405 7,367 1,958 7,886 2,476 8,183 12.00 154 8,074 184 8,074 388 8,074 648 8,135 1,167 8,273 1,695 8,740 2,208 9,026 12.50 127 9,074 164 9,074 294 9,074 516 9,074 951 9,191 1,469 9,612 1,978 9,879 13.00 110 10,074 149 10,074 192 10,074 376 10,074 799 10,138 1,276 10,488 1,785 10,756

Back to Top
GJA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 C2603 P2603 7.26 12,284 103 - - 7.42 12,090 103 - - 7.58 11,896 103 11,982 106 7.74 11,713 103 11,782 110 7.90 11,514 103 11,617 113 8.06 11,317 103 11,416 117 8.47 10,793 103 10,920 129 8.87 10,306 103 10,449 144 9.27 9,830 105 9,978 215 9.68 9,311 117 9,507 279 10.08 8,840 133 9,054 346 10.48 8,398 146 8,618 444 10.89 7,852 165 8,206 570 11.29 7,325 244 7,732 706 11.69 6,900 358 7,316 876 12.10 6,460 499 6,906 1,050 12.50 5,954 634 6,663 1,254 12.90 5,583 788 6,132 1,453 13.31 5,139 1,014 5,795 1,700 13.71 4,728 1,229 5,419 1,924 14.11 4,322 1,494 5,086 2,199 14.52 3,948 1,755 - - 14.92 3,625 2,036 - - 15.32 3,261 2,388 - -

Back to Top
GLI (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 12.50 - - - - 8,525 99 - - 8,550 99 - - - - 13.00 - - - - 8,425 99 - - 8,452 99 - - - - 13.50 - - - - 8,327 99 - - 8,354 99 - - - - 14.00 - - - - 8,227 99 - - 8,256 99 8,294 113 - - 14.50 - - - - 8,129 99 - - 8,160 101 8,200 115 - - 15.00 - - - - 8,029 99 - - 8,062 103 8,104 119 - - 15.50 - - - - 7,929 99 - - 7,966 105 8,013 123 - - 16.00 - - - - 7,831 99 - - 7,868 107 7,919 134 - - 16.50 - - - - 7,731 99 - - 7,772 109 7,829 151 - - 17.00 7,611 99 - - 7,633 99 - - 7,676 113 7,735 167 - - 17.50 7,511 99 - - 7,533 99 - - 7,582 123 7,647 186 - - 18.00 7,411 99 - - 7,433 99 - - 7,485 139 7,557 204 - - 18.50 7,311 99 7,321 99 7,335 99 - - 7,391 156 7,466 232 - - 19.00 7,211 99 7,221 99 7,235 99 - - 7,297 172 7,373 251 - - 19.50 7,111 99 7,123 99 7,137 102 - - 7,203 189 7,284 274 - - 20.00 7,011 99 7,023 99 7,038 121 - - 7,107 214 7,199 299 - - 21.00 6,811 109 6,823 113 6,842 150 - - 6,922 256 7,025 360 7,137 493 22.00 6,611 133 6,624 137 6,645 187 - - 6,738 302 6,852 417 6,974 564 23.00 6,413 161 6,427 180 6,450 233 - - 6,557 357 6,689 478 6,824 643 24.00 6,213 193 6,227 231 6,254 282 - - 6,379 415 6,521 554 6,673 720 25.00 6,013 232 6,029 273 6,062 331 - - 6,203 483 6,357 629 6,519 804 26.00 5,812 275 5,832 326 5,871 391 - - 6,029 550 6,202 704 6,373 895 27.00 5,613 326 5,635 390 5,681 455 - - 5,859 626 6,044 796 6,233 990 28.00 5,413 385 5,438 456 5,493 525 - - 5,690 702 5,886 887 6,093 1,083 29.00 5,213 448 5,243 528 5,304 600 - - 5,527 787 5,745 978 5,950 1,183 30.00 5,013 519 5,049 600 5,120 680 - - 5,364 876 5,597 1,073 5,818 1,294 31.00 4,813 597 4,857 680 4,939 763 5,026 835 5,205 965 5,451 1,183 5,693 1,402 32.00 4,613 678 4,665 763 4,761 851 4,856 927 5,050 1,065 5,309 1,288 5,564 1,509 33.00 4,413 760 4,478 850 4,584 945 4,691 1,024 4,899 1,164 5,176 1,395 5,435 1,618 34.00 4,212 843 4,290 944 4,410 1,044 4,528 1,126 4,749 1,268 5,042 1,508 5,307 1,745 35.00 4,010 929 4,106 1,043 4,241 1,145 4,366 1,232 4,604 1,380 4,908 1,631 5,196 1,870 36.00 3,810 1,016 3,925 1,144 4,074 1,253 4,210 1,339 4,463 1,494 4,776 1,755 5,083 1,992 37.00 3,610 1,110 3,748 1,251 3,911 1,362 4,058 1,456 4,324 1,609 4,659 1,876 4,965 2,115 38.00 3,408 1,206 3,573 1,360 3,753 1,481 3,910 1,572 4,190 1,729 4,539 1,983 4,852 2,237 39.00 3,208 1,307 3,402 1,476 3,598 1,588 3,765 1,676 4,059 1,834 4,420 2,125 4,736 2,378 40.00 3,010 1,413 3,235 1,597 3,446 1,710 3,623 1,804 3,931 1,959 4,302 2,268 4,636 2,518 41.00 2,813 1,524 3,073 1,720 3,299 1,839 3,486 1,932 3,806 2,102 4,184 2,408 4,536 2,653 42.00 2,619 1,641 2,915 1,851 3,156 1,967 3,353 2,065 3,682 2,240 4,079 2,541 4,438 2,790 43.00 2,444 1,766 2,762 1,980 3,018 2,107 3,222 2,203 3,564 2,387 3,977 2,676 4,338 2,929 44.00 2,302 1,898 2,602 2,123 2,870 2,252 3,086 2,351 3,451 2,543 3,873 2,826 4,239 3,065 45.00 2,161 2,040 2,478 2,271 2,748 2,400 2,970 2,497 3,340 2,703 3,771 2,977 4,139 3,220 46.00 2,032 2,189 2,331 2,423 2,628 2,552 2,859 2,650 3,234 2,855 3,653 3,139 4,019 3,399 47.00 1,905 2,345 2,213 2,578 2,515 2,705 2,752 2,804 3,126 2,996 3,568 3,276 3,965 3,522 48.00 1,782 2,505 2,105 2,737 2,405 2,862 2,645 2,962 3,023 3,158 3,480 3,424 3,881 3,670 49.00 1,664 2,654 1,999 2,900 2,305 3,023 2,545 3,124 2,924 3,320 3,392 3,574 3,798 3,820 50.00 1,554 2,821 1,892 3,064 2,199 3,188 2,456 3,286 2,829 3,482 3,304 3,738 3,712 3,972 52.50 1,299 3,320 1,643 3,451 1,941 3,601 2,209 3,722 2,599 3,883 3,077 4,141 3,499 4,371 55.00 1,077 3,831 1,420 3,929 1,709 4,054 1,988 4,117 2,429 4,315 2,895 4,543 3,326 4,777 57.50 880 4,339 1,225 4,381 1,502 4,474 1,781 4,566 2,231 4,738 2,707 4,968 3,153 5,183 60.00 714 4,847 1,053 4,868 1,315 4,938 1,598 5,019 2,051 5,185 2,523 5,396 2,974 5,600 62.50 567 5,351 900 5,358 1,152 5,416 1,429 5,485 1,882 5,631 2,378 5,825 2,825 6,030 65.00 438 5,853 770 5,851 1,004 5,894 1,277 5,952 1,730 6,083 2,224 6,269 2,686 6,462 67.50 341 6,354 654 6,349 874 6,382 1,140 6,430 1,588 6,546 2,071 6,719 2,545 6,892 70.00 240 6,855 556 6,847 758 6,868 1,006 6,906 1,458 7,011 1,953 7,169 2,400 7,338 72.50 196 7,355 468 7,347 662 7,362 897 7,395 1,339 7,481 1,834 7,623 2,290 7,788

Back to Top
GLX (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 17.00 - - - - 23,476 181 - - 23,637 181 - - - - 17.50 - - - - 22,992 181 - - 23,154 181 - - - - 18.00 - - - - 22,489 181 - - 22,669 181 - - - - 18.50 - - - - 21,988 181 - - 22,146 181 - - - - 19.00 - - - - 21,502 181 - - 21,664 181 - - - - 19.50 - - - - 20,998 181 - - 21,182 181 - - - - 20.00 - - - - 20,498 181 - - 20,699 181 20,876 364 - - 21.00 - - - - 19,506 181 - - 19,731 181 19,923 485 - - 22.00 - - - - 18,522 181 - - 18,786 258 19,012 658 - - 23.00 17,384 181 - - 17,537 181 - - 17,836 387 18,099 857 - - 24.00 16,384 181 16,458 181 16,550 181 16,652 256 16,918 534 17,213 1,088 17,514 1,599 25.00 15,416 181 15,482 181 15,564 184 15,699 392 15,995 719 16,357 1,354 16,702 1,928 26.00 14,388 181 14,469 184 14,594 331 14,757 510 15,108 941 15,519 1,665 15,936 2,252 27.00 13,390 230 13,480 238 13,635 462 13,811 727 14,214 1,191 14,689 1,975 15,171 2,656 28.00 12,390 310 12,502 369 12,684 659 12,910 985 13,374 1,501 13,901 2,385 14,438 3,058 29.00 11,391 424 11,513 576 11,761 902 12,022 1,275 12,545 1,849 13,119 2,772 13,740 3,512 30.00 10,391 592 10,556 812 10,859 1,212 11,165 1,619 11,748 2,230 12,404 3,231 13,052 3,980 31.00 9,392 831 9,618 1,110 9,976 1,582 10,328 2,013 10,981 2,700 11,678 3,692 12,428 4,461 32.00 8,394 1,169 8,700 1,490 9,136 1,982 9,534 2,457 10,240 3,175 11,009 4,213 11,809 5,015 33.00 7,402 1,570 7,809 1,917 8,316 2,461 8,763 2,943 9,535 3,666 10,350 4,754 11,188 5,566 34.00 6,411 2,012 6,955 2,387 7,533 3,027 8,033 3,475 8,854 4,210 9,729 5,322 10,649 6,128 35.00 5,455 2,519 6,178 2,957 6,831 3,597 7,343 4,066 8,207 4,802 9,143 5,933 10,085 6,746 36.00 4,512 3,081 5,399 3,628 6,148 4,243 6,702 4,682 7,595 5,419 8,549 6,547 9,555 7,373 37.00 3,705 3,738 4,678 4,380 5,467 4,947 6,104 5,395 7,076 6,069 8,069 7,183 8,948 8,123 38.00 3,055 4,517 4,037 5,139 4,863 5,648 5,509 6,091 6,465 6,775 7,516 7,889 8,584 8,695 39.00 2,501 5,509 3,440 5,938 4,314 6,408 4,993 6,879 5,950 7,488 7,009 8,560 8,103 9,381 40.00 2,015 6,502 2,890 6,869 3,793 7,296 4,483 7,650 5,455 8,242 6,566 9,307 7,699 10,063 41.00 1,595 7,506 2,409 7,769 3,312 8,133 4,005 8,460 5,001 8,991 6,126 10,039 7,286 10,821 42.00 1,223 8,513 1,983 8,691 2,894 8,996 3,570 9,289 4,640 9,798 5,697 10,772 6,868 11,560 43.00 919 9,516 1,623 9,624 2,503 9,887 3,175 10,146 4,174 10,603 5,335 11,580 6,491 12,302 44.00 669 10,516 1,306 10,582 2,159 10,784 2,807 11,017 3,857 11,637 4,964 12,366 6,163 13,065 45.00 520 11,516 1,045 11,550 1,836 11,716 2,486 11,907 3,520 12,296 4,590 13,150 5,815 13,864 46.00 414 12,516 826 12,531 1,576 12,655 2,153 12,811 3,189 13,158 4,291 13,981 5,467 14,658 47.00 335 13,516 663 13,526 1,327 13,615 1,896 13,752 2,890 14,055 3,994 14,820 5,127 15,460 48.00 277 14,516 536 14,516 1,114 14,575 1,648 14,681 2,580 14,956 3,695 15,655 4,977 16,279 49.00 233 15,516 402 15,516 977 15,551 1,434 15,635 2,346 15,852 3,418 16,505 4,667 17,116 50.00 200 16,516 313 16,516 807 16,516 1,285 16,596 2,102 16,784 3,191 17,383 4,330 17,958 52.50 181 19,016 193 19,016 530 19,016 899 19,016 1,647 19,130 2,627 19,585 3,756 20,098 55.00 181 21,516 181 21,516 313 21,516 603 21,516 1,252 21,516 2,183 21,867 3,217 22,302 57.50 181 24,016 181 24,016 204 24,016 403 24,016 966 24,016 1,802 24,016 2,816 24,548 60.00 181 26,516 181 26,516 181 26,516 305 26,516 727 26,516 1,460 26,516 2,385 26,842 62.50 181 29,016 181 29,016 181 29,016 202 29,016 551 29,016 1,209 29,016 2,071 29,016

Back to Top
GWM (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.25 - - - - 4,441 46 - - 4,506 84 - - - - 8.50 - - - - 4,315 46 - - 4,387 105 4,490 205 - - 8.75 4,165 46 - - 4,198 46 - - 4,276 122 4,384 238 - - 9.00 4,040 46 4,055 46 4,073 46 - - 4,158 139 4,278 266 - - 9.25 3,916 46 3,930 46 3,948 46 - - 4,047 171 4,177 299 - - 9.50 3,791 46 3,805 46 3,829 47 - - 3,939 196 4,071 334 - - 9.75 3,666 46 3,680 46 3,704 51 - - 3,827 224 3,975 373 - - 10.00 3,541 46 3,555 48 3,585 76 - - 3,720 252 3,873 414 - - 10.50 3,291 59 3,310 62 3,347 117 - - 3,509 323 3,680 500 - - 11.00 3,043 76 3,065 79 3,112 157 3,171 248 3,301 406 3,494 599 3,565 817 11.50 2,792 102 2,822 134 2,885 221 2,956 326 3,101 494 3,318 704 3,390 944 12.00 2,542 139 2,583 196 2,661 303 2,743 409 2,910 596 3,149 818 3,237 1,067 12.50 2,292 192 2,348 268 2,440 391 2,537 505 2,727 700 2,983 943 3,081 1,203 13.00 2,043 273 2,120 356 2,234 497 2,342 625 2,546 819 2,824 1,072 2,925 1,343 13.50 1,795 368 1,898 462 2,035 609 2,160 744 2,381 952 2,675 1,211 2,793 1,486 14.00 1,550 483 1,691 589 1,843 749 1,983 882 2,219 1,110 2,527 1,350 2,658 1,641 14.50 1,309 613 1,484 726 1,659 905 1,803 1,029 2,070 1,255 2,387 1,506 2,519 1,802 15.00 1,080 763 1,299 896 1,494 1,059 1,648 1,185 1,928 1,412 2,255 1,668 2,408 1,960 15.50 894 933 1,135 1,084 1,339 1,248 1,510 1,375 1,788 1,580 2,127 1,825 2,291 2,124 16.00 739 1,122 984 1,280 1,201 1,434 1,384 1,556 1,660 1,754 2,012 1,997 2,171 2,305 16.50 598 1,356 840 1,497 1,076 1,643 1,263 1,763 1,541 1,930 1,895 2,176 2,068 2,482 17.00 483 1,603 709 1,722 954 1,823 1,144 1,930 1,426 2,122 1,793 2,352 1,972 2,655 17.50 379 1,852 592 1,946 842 2,030 1,035 2,131 1,318 2,314 1,688 2,539 1,878 2,843 18.00 284 2,103 494 2,154 739 2,246 927 2,338 1,221 2,509 1,593 2,734 1,779 3,033 18.50 220 2,353 408 2,388 645 2,465 837 2,550 1,127 2,717 1,502 2,923 1,694 3,225 19.00 160 2,605 329 2,630 558 2,691 737 2,770 1,044 2,919 1,415 3,119 1,615 3,411 19.50 130 2,855 266 2,869 482 2,924 662 2,993 958 3,129 1,339 3,329 1,540 3,615 20.00 107 3,105 226 3,112 412 3,159 585 3,216 885 3,344 1,261 3,532 1,460 3,817 21.00 76 3,605 145 3,607 314 3,634 474 3,678 755 3,783 1,121 3,950 1,327 4,223 22.00 58 4,105 92 4,105 235 4,118 376 4,148 641 4,233 996 4,382 1,199 4,642 23.00 47 4,605 58 4,605 163 4,605 295 4,628 540 4,697 881 4,822 1,084 5,065 24.00 46 5,105 52 5,105 117 5,105 - - 461 5,167 783 5,279 991 5,493 25.00 46 5,605 47 5,605 89 5,605 - - 387 5,643 691 5,731 893 5,938 26.00 46 6,105 46 6,105 58 6,105 - - 322 6,127 611 6,202 809 6,384 27.00 46 6,605 46 6,605 54 6,605 - - 276 6,605 546 6,669 735 6,829 28.00 46 7,105 46 7,105 50 7,105 - - 229 7,105 479 7,151 663 7,286

Back to Top
HCF (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 49.00 - - - - 52,175 323 - - - - - - - - 50.00 - - - - 51,194 323 - - - - - - - - 52.50 - - - - 48,695 323 - - 49,196 323 - - - - 55.00 - - - - 46,212 323 - - 46,746 323 - - - - 57.50 - - - - 43,730 323 - - 44,225 323 - - - - 60.00 - - - - 41,266 323 - - 41,848 341 - - - - 62.50 - - - - 38,796 323 - - 39,458 504 40,247 1,253 - - 65.00 35,900 323 - - 36,282 323 - - 37,095 734 38,018 1,688 - - 67.50 33,404 323 33,600 323 33,800 323 - - 34,750 1,077 35,833 2,207 36,402 3,203 70.00 30,907 323 31,112 323 31,337 371 31,693 751 32,488 1,489 33,676 2,812 34,362 3,972 72.50 28,408 323 28,623 323 28,954 645 29,328 1,046 30,260 2,010 31,618 3,562 32,443 4,745 75.00 25,912 323 26,136 379 26,538 967 27,028 1,504 28,103 2,643 29,619 4,342 30,526 5,684 77.50 23,417 471 23,699 673 24,208 1,384 24,781 2,091 26,014 3,387 27,672 5,280 28,763 6,640 80.00 20,917 734 21,292 1,082 21,922 2,050 22,587 2,863 23,989 4,304 25,832 6,306 26,994 7,790 82.50 18,426 1,184 18,917 1,744 19,702 2,904 20,498 3,809 22,062 5,319 24,008 7,428 25,373 8,899 85.00 15,938 1,925 16,634 2,648 17,579 3,901 18,499 4,886 20,224 6,454 22,345 8,636 23,760 10,221 87.50 13,464 2,914 14,426 3,780 15,554 5,116 16,602 6,110 18,475 7,734 20,677 9,935 22,268 11,512 90.00 11,033 4,056 12,340 5,161 13,652 6,508 14,802 7,463 16,817 9,077 19,188 11,340 20,829 12,935 92.50 8,724 5,420 10,506 6,785 11,998 8,022 13,119 8,983 15,245 10,591 17,658 12,806 19,433 14,417 95.00 6,523 7,031 8,645 8,484 10,273 9,641 11,542 10,638 13,781 12,170 16,338 14,347 18,168 15,917 97.50 4,997 9,329 6,976 10,429 8,735 11,456 10,096 12,381 12,404 13,851 14,979 15,989 16,886 17,574 100.00 3,740 11,764 5,548 12,568 7,394 13,453 8,761 14,223 11,122 15,633 13,795 17,637 15,754 19,201 102.50 2,680 14,244 4,363 14,765 6,186 15,489 7,570 16,209 9,943 17,458 12,615 19,428 14,666 20,936 105.00 1,806 16,746 3,336 17,050 5,098 17,617 6,471 18,246 8,846 19,401 11,544 21,199 13,543 22,724 107.50 1,140 19,246 2,464 19,390 4,152 19,826 5,498 20,350 7,843 21,377 10,536 23,113 12,640 24,514 110.00 774 21,746 1,811 21,811 3,362 22,106 4,638 22,541 6,922 23,451 9,550 25,043 11,698 26,407 112.50 547 24,246 1,280 24,246 2,639 24,455 3,907 24,777 6,100 25,552 8,743 27,008 10,787 28,343 115.00 402 26,746 970 26,746 2,113 26,746 3,233 27,066 5,347 27,754 7,896 29,083 10,022 30,272 117.50 323 29,246 627 29,246 1,654 29,246 2,686 29,246 4,680 29,962 7,156 31,121 9,255 32,298 120.00 323 31,746 435 31,746 1,341 31,746 2,187 31,746 4,075 32,239 6,487 33,267 8,481 34,345 122.50 323 34,246 383 34,246 1,006 34,246 1,834 34,246 3,526 34,246 5,825 35,423 7,879 36,405

Back to Top
HDO (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 9.00 5,199 61 5,228 61 5,263 77 5,314 89 5,416 236 5,525 497 5,600 693 9.25 4,949 61 4,978 67 5,012 84 5,076 135 5,204 286 5,311 581 5,402 774 9.50 4,699 69 4,728 72 4,776 91 4,837 176 4,978 346 5,101 657 5,209 873 9.75 4,450 80 4,478 84 4,537 137 4,611 237 4,763 413 4,894 751 5,012 969 10.00 4,200 93 4,238 97 4,298 181 4,383 302 4,557 487 4,705 848 4,827 1,059 10.50 3,702 135 3,746 164 3,828 288 3,934 418 4,141 651 4,313 1,057 4,467 1,296 11.00 3,202 204 3,262 285 3,383 427 3,509 592 3,759 846 3,953 1,289 4,142 1,528 11.50 2,704 319 2,804 427 2,957 616 3,114 804 3,389 1,069 3,609 1,552 3,822 1,798 12.00 2,204 559 2,352 628 2,548 866 2,739 1,043 3,042 1,330 3,289 1,822 3,530 2,078 12.50 1,714 749 1,933 899 2,172 1,134 2,373 1,319 2,726 1,608 2,984 2,126 3,249 2,383 13.00 1,251 1,050 1,568 1,236 1,840 1,466 2,054 1,624 2,430 1,915 2,715 2,448 2,996 2,693 13.50 934 1,424 1,244 1,640 1,545 1,833 1,773 1,986 2,156 2,250 2,454 2,782 2,751 3,043 14.00 662 1,906 949 2,060 1,272 2,229 1,526 2,370 1,905 2,600 2,220 3,138 2,536 3,376 14.50 454 2,408 710 2,490 1,030 2,616 1,304 2,752 1,679 2,980 1,996 3,503 2,320 3,743 15.00 290 2,908 536 2,949 843 3,051 1,098 3,165 1,481 3,372 1,809 3,882 2,139 4,111 15.50 205 3,408 392 3,423 663 3,498 910 3,592 1,287 3,773 1,617 4,272 1,966 4,496 16.00 152 3,908 260 3,914 522 3,964 756 4,042 1,124 4,197 1,457 4,678 1,784 4,892 16.50 119 4,408 206 4,408 411 4,442 626 4,492 985 4,623 1,306 5,091 1,655 5,291 17.00 96 4,908 154 4,908 318 4,924 510 4,964 855 5,073 1,169 5,508 1,506 5,702 17.50 80 5,408 100 5,408 244 5,408 405 5,432 736 5,521 1,043 5,942 1,373 6,129 18.00 68 5,908 91 5,908 164 5,908 341 5,908 629 5,990 929 6,377 1,276 6,550 18.50 61 6,408 83 6,408 109 6,408 - - 536 6,463 835 6,821 1,162 6,979 19.00 61 6,908 77 6,908 101 6,908 - - 459 6,908 736 7,275 - - 19.50 61 7,408 72 7,408 95 7,408 - - 401 7,408 660 7,718 - - 20.00 - - - - 89 7,908 - - 341 7,908 593 8,184 - - 21.00 - - - - 80 8,908 - - 268 8,908 - - - - 22.00 - - - - 73 9,908 - - 193 9,908 - - - - 23.00 - - - - 67 10,908 - - 146 10,908 - - - - 24.00 - - - - 63 11,908 - - 95 11,908 - - - - 25.00 - - - - 61 12,908 - - 89 12,908 - - - - 26.00 - - - - 61 13,908 - - 84 13,908 - - - -

Back to Top
HEH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 37.00 - - - - 8,537 88 - - 8,703 88 - - - - 38.00 - - - - 8,035 88 - - 8,204 94 - - - - 39.00 - - - - 7,540 88 - - 7,718 104 - - - - 40.00 6,924 99 6,979 104 7,047 102 7,099 100 7,232 120 7,341 267 7,351 430 41.00 6,425 130 6,484 132 6,552 130 6,604 127 6,745 140 6,853 379 6,875 554 42.00 5,927 173 5,984 175 6,050 171 6,121 167 6,265 208 6,376 513 6,407 711 43.00 5,426 235 5,484 235 5,557 229 5,627 224 5,786 301 5,913 682 5,945 885 44.00 4,926 326 4,989 324 5,068 316 5,138 331 5,316 446 5,453 873 5,502 1,091 45.00 4,428 457 4,489 450 4,573 456 4,655 483 4,860 596 5,002 1,095 5,064 1,326 46.00 3,928 627 3,993 624 4,089 645 4,187 666 4,417 800 4,565 1,345 4,643 1,575 47.00 3,429 824 3,500 833 3,614 864 3,724 884 3,988 1,030 4,137 1,626 4,243 1,856 48.00 2,929 1,023 3,008 1,053 3,152 1,105 3,280 1,131 3,571 1,290 3,731 1,933 3,856 2,157 49.00 2,425 1,229 2,524 1,301 2,701 1,367 2,851 1,409 3,177 1,593 3,347 2,266 3,488 2,475 50.00 1,906 1,486 2,054 1,594 2,275 1,678 2,442 1,723 2,802 1,928 3,002 2,585 3,108 2,853 52.50 1,119 2,698 1,216 2,690 1,355 2,734 1,561 2,777 1,968 2,889 2,145 3,576 2,364 3,744 55.00 631 3,948 676 3,948 776 3,953 894 3,961 1,297 3,991 1,484 4,624 1,731 4,752 57.50 310 5,202 330 5,202 394 5,202 464 5,202 808 5,202 963 5,734 1,226 5,830 60.00 168 6,452 181 6,452 191 6,452 233 6,452 479 6,452 589 6,890 851 6,953 62.50 103 7,702 114 7,702 119 7,702 140 7,702 269 7,702 353 8,079 561 8,111 65.00 88 8,952 88 8,952 91 8,952 110 8,952 148 8,952 185 9,292 365 9,301 67.50 88 10,202 88 10,202 88 10,202 91 10,202 122 10,202 153 10,505 229 10,512 70.00 88 11,452 88 11,452 88 11,452 88 11,452 103 11,452 131 11,732 155 11,738 72.50 88 12,702 88 12,702 88 12,702 88 12,702 90 12,702 115 12,944 138 12,949 75.00 88 13,952 88 13,952 88 13,952 - - 88 13,952 100 14,171 123 14,177 77.50 - - - - 88 15,202 - - 88 15,202 - - - -

Back to Top
HES (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 15.50 - - - - 22,071 272 - - 22,222 417 - - - - 16.00 - - - - 21,072 301 - - 21,224 591 - - - - 16.50 20,039 246 - - 20,073 331 - - 20,225 838 20,879 1,467 - - 17.00 19,039 283 - - 19,073 372 - - 19,309 1,039 20,035 1,744 - - 17.50 18,040 343 18,046 356 18,075 421 18,140 634 18,432 1,262 19,218 2,070 20,024 2,744 18.00 17,040 421 17,047 433 17,076 470 17,147 887 17,563 1,500 18,413 2,397 19,293 3,132 18.50 16,040 526 16,047 536 16,076 762 16,153 1,117 16,686 1,850 17,623 2,777 18,545 3,516 19.00 15,040 666 15,047 747 15,077 1,013 15,160 1,455 15,861 2,167 16,878 3,156 17,846 3,930 19.50 14,040 843 14,047 968 14,077 1,311 14,328 1,746 15,038 2,566 16,104 3,548 17,142 4,399 20.00 13,040 1,074 13,047 1,251 13,079 1,635 13,425 2,146 14,250 2,974 15,409 4,040 16,458 4,890 21.00 11,040 1,738 11,046 1,943 11,304 2,445 11,786 2,978 12,722 3,917 14,001 5,010 15,180 5,888 22.00 9,042 2,575 9,119 2,840 9,658 3,414 10,235 3,983 11,278 5,013 12,694 6,109 13,933 6,991 23.00 7,014 3,576 7,435 3,939 8,163 4,632 8,800 5,202 9,949 6,220 11,486 7,321 12,823 8,214 24.00 5,069 4,843 5,874 5,437 6,791 6,033 7,550 6,542 8,757 7,529 10,332 8,593 11,738 9,457 25.00 3,815 6,572 4,485 7,071 5,533 7,599 6,362 8,008 7,652 8,933 9,322 9,963 10,741 10,817 26.00 2,801 8,569 3,389 8,889 4,434 9,305 5,279 9,715 6,618 10,437 8,334 11,398 9,810 12,192 27.00 1,925 10,564 2,426 10,630 3,497 11,166 4,316 11,367 5,705 12,028 7,443 12,895 8,957 13,689 28.00 1,205 12,568 1,748 12,624 2,689 12,839 3,499 13,100 4,896 13,669 6,662 14,493 8,142 15,193 29.00 810 14,568 1,171 14,587 2,091 14,723 2,816 14,901 4,193 15,378 5,913 16,088 7,433 16,787 30.00 583 16,567 855 16,564 1,587 16,625 2,256 16,767 3,550 17,137 5,264 17,781 6,696 18,387 31.00 437 18,567 506 18,564 1,160 18,583 1,790 18,664 3,004 18,948 4,655 19,480 6,114 20,057 32.00 345 20,567 433 20,565 768 20,584 1,398 20,567 2,509 20,805 4,104 21,275 5,535 21,763 33.00 283 22,565 389 22,565 534 22,584 1,057 22,581 2,131 22,644 3,615 23,052 4,981 23,472 34.00 246 24,565 340 24,565 486 24,585 760 24,584 1,774 24,643 3,156 24,903 4,528 25,268 35.00 246 26,565 309 26,565 438 26,585 546 26,585 1,499 26,641 2,792 26,801 4,048 27,002 36.00 246 28,564 284 28,567 396 28,585 - - 1,186 28,640 2,436 28,794 3,700 28,987 37.00 246 30,564 260 30,567 372 30,585 - - 1,037 30,639 2,163 30,788 3,345 30,979

Back to Top
HEX (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 215.00 - - - - - - - - 25,605 227 - - 25,749 437 - - - - 220.00 - - - - - - - - 25,137 227 - - 25,256 463 25,639 975 - - 225.00 - - - - - - - - 24,662 227 - - 24,921 494 25,195 1,092 - - 230.00 - - - - - - - - 24,116 233 - - 24,440 535 24,753 1,207 - - 235.00 - - - - - - - - 23,672 249 - - 23,959 643 24,333 1,329 - - 240.00 - - - - - - - - 23,123 267 - - 23,520 729 23,910 1,468 - - 245.00 - - - - - - - - 22,680 292 - - 23,067 838 23,477 1,621 - - 250.00 - - - - - - - - 22,206 317 - - 22,620 953 23,069 1,772 - - 255.00 - - - - - - - - 21,687 342 - - 22,160 1,063 22,661 1,915 - - 260.00 - - - - - - - - 21,137 366 - - 21,718 1,172 22,282 2,068 - - 265.00 - - - - - - - - 20,684 392 - - 21,280 1,314 21,896 2,246 - - 270.00 - - - - - - - - 20,232 429 - - 20,850 1,455 21,515 2,445 - - 275.00 - - - - - - - - 19,648 466 - - 20,432 1,594 21,133 2,637 - - 280.00 - - - - - - - - 19,245 505 - - 20,012 1,740 20,750 2,828 - - 285.00 - - - - - - - - 18,805 597 - - 19,595 1,918 20,397 3,017 - - 290.00 - - - - - - - - 18,327 699 - - 19,194 2,105 20,053 3,219 - - 295.00 - - - - 17,488 227 - - 17,866 782 - - 18,792 2,283 19,703 3,456 - - 300.00 16,955 226 16,972 227 16,993 227 17,140 417 17,412 906 17,755 1,373 18,394 2,474 19,353 3,688 20,462 4,681 310.00 15,955 226 15,972 265 16,000 280 16,179 596 16,508 1,151 16,911 1,706 17,621 2,867 18,662 4,151 19,857 5,170 320.00 14,955 226 14,974 389 15,001 402 15,231 798 15,624 1,442 16,086 2,066 16,881 3,318 18,035 4,629 19,242 5,724 330.00 13,955 226 13,975 564 14,011 617 14,296 1,066 14,766 1,806 15,286 2,480 16,154 3,787 17,402 5,209 18,676 6,318 340.00 12,955 226 12,976 808 13,025 871 13,384 1,382 13,934 2,207 14,513 2,929 15,464 4,327 16,766 5,752 18,137 6,860 350.00 11,955 226 11,979 1,123 12,040 1,178 12,493 1,755 13,127 2,646 13,767 3,415 14,794 4,851 16,204 6,234 17,593 7,463 360.00 10,955 226 10,983 1,502 11,063 1,533 11,623 2,171 12,648 3,155 13,045 3,938 14,121 5,406 15,638 6,818 17,031 8,060 370.00 9,955 226 9,990 1,899 10,095 1,921 10,781 2,674 11,821 3,671 12,349 4,483 13,648 5,982 15,054 7,408 16,542 8,673 380.00 8,955 226 9,000 2,306 9,137 2,339 9,966 3,219 11,027 4,268 11,675 5,036 12,984 6,532 14,526 8,002 16,060 9,255 390.00 7,955 226 8,015 2,725 8,192 2,770 9,177 3,788 10,274 4,821 11,024 5,605 12,345 7,143 14,015 8,623 15,572 9,902 400.00 6,955 226 7,034 3,163 7,262 3,234 8,414 4,422 9,547 5,455 10,395 6,266 11,741 7,782 13,502 9,289 15,071 10,577 410.00 5,955 226 6,071 3,645 6,380 3,739 7,719 5,075 8,891 6,096 9,789 6,906 11,232 8,416 12,895 9,929 14,604 11,252 420.00 4,955 226 5,095 4,202 5,466 4,473 7,001 5,772 8,253 6,803 9,230 7,580 10,648 9,113 12,505 10,579 14,082 11,943 430.00 226 5,075 4,178 5,099 4,657 5,365 6,325 6,539 7,656 7,516 8,658 8,296 10,179 9,826 12,049 11,275 13,618 12,599 440.00 226 6,075 3,603 6,095 3,904 6,290 5,700 7,357 7,111 8,295 8,148 9,032 9,728 10,578 11,639 12,051 13,212 13,356 450.00 226 7,075 3,124 7,094 3,235 7,257 5,163 8,215 6,614 9,021 7,729 10,034 9,260 11,342 11,176 12,817 13,131 14,147 460.00 226 8,075 2,684 8,086 2,771 8,208 4,655 9,055 6,128 9,917 7,313 10,747 8,869 12,144 10,815 13,553 12,619 14,928 470.00 226 9,075 2,269 9,080 2,346 9,167 4,191 9,930 5,673 10,744 6,878 11,559 8,502 12,939 10,475 14,297 12,406 15,763 480.00 226 10,075 1,870 10,075 1,955 10,141 3,766 10,799 5,246 11,566 6,519 12,398 8,152 13,728 10,127 15,092 12,174 16,593 490.00 226 11,075 1,493 11,075 1,601 11,118 3,381 11,705 4,850 12,416 6,183 13,261 7,762 14,507 9,795 15,886 11,945 17,427 500.00 226 12,075 1,142 12,075 1,285 12,101 3,030 12,605 4,481 13,278 5,869 14,116 7,445 15,349 9,421 16,668 11,721 18,317 510.00 226 13,075 866 13,075 1,018 13,075 2,713 13,526 4,139 14,139 5,576 14,973 7,143 16,183 9,123 17,449 11,499 19,208 520.00 226 14,075 654 14,075 790 14,075 2,431 14,456 3,824 15,021 5,304 15,859 6,834 17,019 8,842 18,235 11,323 20,098 530.00 226 15,075 495 15,075 599 15,075 2,178 15,386 3,533 15,922 5,050 16,757 6,529 17,851 8,541 19,070 11,173 20,983 540.00 226 16,075 378 16,075 465 16,075 1,954 16,342 3,265 16,817 4,855 17,656 6,196 18,684 8,239 19,904 11,027 21,871 550.00 226 17,075 293 17,075 374 17,075 1,758 17,075 3,019 17,719 4,637 18,556 5,968 19,565 7,882 20,739 10,886 22,763 560.00 226 18,075 231 18,075 284 18,075 1,569 18,075 2,792 18,650 4,430 19,455 5,739 20,444 7,614 21,567 10,743 23,658 570.00 226 19,075 - - 249 19,075 1,412 19,075 2,581 19,579 4,244 20,381 5,501 21,318 7,390 22,527 10,695 24,557 580.00 226 20,075 - - 227 20,075 1,280 20,075 2,393 20,075 4,066 21,315 5,268 22,192 7,165 23,226 10,559 25,477

Back to Top
HGN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 15.50 - - - - 6,990 50 - - 7,062 50 - - - - 16.00 - - - - 6,745 50 - - 6,811 50 6,851 50 - - 16.50 6,445 50 - - 6,495 50 - - 6,565 50 6,606 50 - - 17.00 6,195 50 6,220 50 6,245 50 - - 6,322 50 6,371 50 - - 17.50 5,946 50 5,970 50 6,000 50 - - 6,077 50 6,126 50 6,139 141 18.00 5,696 50 5,720 50 5,750 50 5,775 50 5,834 50 5,881 76 5,896 174 18.50 5,447 50 5,471 50 5,501 50 5,531 50 5,590 50 5,645 98 5,667 217 19.00 5,197 50 5,223 50 5,255 50 5,280 50 5,346 50 5,402 136 5,431 257 19.50 4,947 50 4,973 50 5,005 50 5,036 50 5,101 51 5,164 174 5,209 309 20.00 4,697 50 4,725 50 4,761 50 4,792 50 4,858 79 4,934 217 4,984 367 21.00 4,197 50 4,228 50 4,260 50 4,297 79 4,388 129 4,472 325 4,544 505 22.00 3,698 70 3,728 72 3,802 89 3,820 133 3,922 220 4,029 465 4,128 674 23.00 3,198 110 3,233 111 3,285 154 3,349 228 3,472 350 3,607 641 3,733 865 24.00 2,698 185 2,742 224 2,815 279 2,889 370 3,047 517 3,204 849 3,364 1,080 25.00 2,204 333 2,282 384 2,390 452 2,422 568 2,639 723 2,826 1,090 3,012 1,336 26.00 1,699 537 1,808 608 1,946 697 2,068 821 2,264 979 2,472 1,365 2,697 1,610 27.00 1,203 797 1,377 887 1,551 996 1,692 1,100 1,920 1,270 2,145 1,666 2,400 1,907 28.00 841 1,144 996 1,244 1,190 1,354 1,351 1,441 1,606 1,588 1,874 1,972 2,092 2,273 29.00 576 1,638 706 1,677 903 1,752 1,072 1,836 1,332 1,961 1,590 2,347 1,886 2,577 30.00 361 2,144 480 2,158 660 2,189 832 2,255 1,084 2,356 1,351 2,724 1,657 2,934 31.00 217 2,646 317 2,644 457 2,664 623 2,699 885 2,774 1,138 3,119 1,463 3,316 32.00 140 3,146 200 3,146 324 3,148 473 3,167 705 3,216 958 3,526 1,275 3,703 33.00 96 3,646 127 3,646 218 3,646 342 3,650 560 3,676 797 3,953 1,119 4,118 34.00 71 4,146 78 4,146 150 4,146 245 4,146 433 4,156 660 4,386 972 4,532 35.00 55 4,646 60 4,646 70 4,646 169 4,646 337 4,646 548 4,830 846 4,964 36.00 50 5,146 50 5,146 60 5,146 121 5,146 258 5,146 449 5,285 732 5,400 37.00 50 5,646 50 5,646 54 5,646 91 5,646 188 5,646 373 5,743 623 5,857

Back to Top
HKB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 47.00 - - - - - - - - 25,133 140 - - 25,139 140 - - - - 48.00 - - - - - - - - 25,122 140 - - 25,234 140 - - - - 49.00 - - - - - - - - 24,337 140 - - 24,361 140 - - - - 50.00 - - - - - - - - 23,934 140 - - 23,955 140 - - - - 52.50 - - - - - - - - 23,159 140 - - 23,259 140 - - - - 55.00 - - - - - - - - 21,938 140 - - 22,183 140 - - - - 57.50 - - - - - - - - 20,947 140 - - 21,263 140 - - - - 60.00 - - - - - - - - 20,066 140 - - 20,216 140 20,163 140 - - 62.50 - - - - - - - - 19,182 140 - - 19,298 140 19,187 190 - - 65.00 - - - - 17,926 140 17,946 140 17,946 140 - - 18,580 140 18,585 255 - - 67.50 - - - - 16,927 140 16,951 140 17,430 140 - - 17,613 180 17,628 343 - - 70.00 - - - - 15,929 140 15,965 140 16,094 140 - - 16,118 244 16,306 452 16,502 533 72.50 14,897 136 14,913 140 14,930 140 14,963 140 14,975 144 15,150 178 15,192 335 15,331 595 15,535 693 75.00 13,897 136 13,913 140 13,933 140 13,954 140 14,375 199 14,444 266 14,532 460 14,632 782 14,655 907 77.50 12,897 136 12,914 140 12,933 140 12,961 144 13,076 282 13,423 377 13,583 625 13,573 1,009 13,671 1,130 80.00 11,897 136 11,915 140 11,935 140 11,958 195 12,323 385 12,415 525 12,492 847 12,357 1,269 12,634 1,415 82.50 10,897 136 10,915 140 10,938 182 11,205 304 11,304 530 11,387 711 11,645 1,093 11,566 1,559 11,667 1,716 85.00 9,897 136 9,915 211 10,046 297 10,182 435 10,299 731 10,390 925 10,661 1,397 10,954 1,906 11,058 2,086 87.50 8,897 136 8,915 359 8,947 441 9,006 634 9,282 983 9,512 1,220 9,623 1,771 10,274 2,275 10,846 2,479 90.00 7,897 136 7,942 567 8,000 671 8,099 896 8,192 1,307 8,347 1,570 8,937 2,173 9,585 2,720 9,945 2,915 92.50 6,897 136 6,921 867 6,969 967 7,042 1,245 7,179 1,686 7,649 1,992 8,438 2,626 8,894 3,177 9,339 3,384 95.00 5,897 136 5,918 1,245 5,958 1,333 6,178 1,678 6,448 2,137 6,802 2,463 7,566 3,150 8,239 3,702 8,769 3,918 97.50 4,897 136 4,913 1,669 5,013 1,776 5,278 2,187 5,645 2,616 6,024 2,972 6,853 3,694 7,590 4,238 8,218 4,533 100.00 3,897 136 3,905 2,135 4,072 2,276 4,388 2,784 4,921 3,204 5,296 3,498 6,144 4,301 7,010 4,835 7,708 5,199 102.50 2,897 136 2,950 2,697 3,158 2,877 3,635 3,490 4,163 3,860 4,614 4,147 5,537 4,952 6,415 5,448 7,216 5,874 105.00 136 3,577 2,310 3,532 2,495 3,646 2,937 4,277 3,512 4,601 3,988 4,860 4,991 5,630 5,887 6,119 6,772 6,613 107.50 136 4,577 1,802 4,554 1,954 4,603 2,367 5,188 2,948 5,402 3,427 5,655 4,518 6,427 5,437 6,881 6,320 7,358 110.00 136 5,577 1,368 5,562 1,498 5,614 1,892 6,049 2,452 6,265 2,956 6,496 4,122 7,247 5,075 7,708 5,986 8,150 112.50 136 6,577 981 6,577 1,112 6,578 1,491 7,091 2,015 7,210 2,553 7,478 3,740 8,095 4,694 8,533 5,631 8,998 115.00 136 7,577 653 7,577 804 7,586 1,172 8,057 1,639 8,170 2,185 8,387 3,419 8,977 4,385 9,383 5,320 9,838 117.50 136 8,577 440 8,585 567 8,621 928 9,049 1,306 9,144 1,889 9,227 3,093 9,861 4,086 10,274 5,054 10,696 120.00 136 9,577 303 9,573 384 9,591 738 9,873 1,024 9,927 1,624 10,167 2,846 10,789 3,803 11,166 4,783 11,588 122.50 136 10,577 215 10,580 232 10,606 570 10,849 794 11,130 1,409 11,204 2,593 11,705 3,568 12,089 4,530 12,496 125.00 136 11,577 158 11,575 174 11,598 427 11,814 626 11,837 1,213 11,863 2,380 12,680 3,350 12,878 4,334 13,419 127.50 136 12,577 140 12,575 140 12,575 355 12,801 481 12,838 1,043 12,864 2,202 13,640 3,119 13,959 4,135 14,359 130.00 136 13,577 140 13,575 140 13,598 271 13,791 384 13,801 888 13,822 2,010 14,609 2,960 14,927 3,942 15,290 132.50 136 14,577 140 14,574 140 14,601 218 14,883 316 14,935 763 14,986 1,864 15,323 2,800 15,903 3,764 16,231 135.00 136 15,577 - - 140 15,606 172 15,883 252 15,931 669 15,980 1,729 16,517 2,636 16,887 3,676 17,208 137.50 136 16,577 - - 140 16,577 140 16,806 182 16,825 581 16,848 1,604 17,300 2,471 17,874 3,490 18,126 140.00 136 17,577 - - 140 17,577 140 17,783 164 17,793 493 17,810 1,470 18,369 2,366 18,552 3,362 19,059

Back to Top
HKG (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.50 - - - - 3,221 40 - - - - - - - - 4.60 - - - - 3,122 41 - - 3,161 55 - - - - 4.70 2,996 33 - - 3,024 43 - - 3,064 56 3,092 73 - - 4.80 2,896 33 2,908 36 2,924 45 2,942 51 2,978 59 3,012 76 3,014 88 4.90 2,796 33 2,808 39 2,832 47 2,841 52 2,876 63 2,908 80 2,912 93 5.00 2,696 33 2,708 40 2,732 48 2,738 55 2,774 65 2,802 85 2,805 99 5.25 2,446 36 2,460 45 2,481 55 2,492 63 2,522 75 2,573 97 2,580 111 5.50 2,197 44 2,211 52 2,230 64 2,255 72 2,289 88 2,310 113 2,310 129 5.75 1,947 57 1,962 61 1,980 76 2,004 85 2,028 100 2,086 133 2,092 214 6.00 1,697 77 1,714 79 1,732 89 1,748 101 1,804 120 1,855 222 1,885 289 6.25 1,447 111 1,470 111 1,494 112 1,520 127 1,599 179 1,638 316 1,681 405 6.50 1,197 166 1,220 165 1,255 162 1,283 191 1,372 282 1,428 421 1,483 514 6.75 947 253 976 259 1,022 265 1,072 304 1,162 391 1,243 555 1,307 662 7.00 696 359 743 377 804 409 864 459 970 519 1,059 711 1,133 808 7.25 461 506 522 543 607 590 677 630 793 699 896 881 968 980 7.50 325 766 358 776 444 797 519 828 640 890 744 1,060 850 1,139 7.75 229 1,020 247 1,020 314 1,028 391 1,044 505 1,093 620 1,255 722 1,326 8.00 157 1,270 164 1,270 206 1,270 279 1,270 395 1,321 496 1,452 609 1,523 8.25 113 1,520 119 1,520 140 1,520 162 1,520 309 1,562 387 1,660 517 1,721 8.50 87 1,770 95 1,770 119 1,770 139 1,770 237 1,812 298 1,886 429 1,939 8.75 69 2,020 81 2,020 104 2,020 120 2,020 150 2,062 252 2,108 348 2,152 9.00 57 2,270 72 2,270 92 2,270 108 2,270 135 2,270 164 2,324 288 2,373 9.25 49 2,520 65 2,520 84 2,520 97 2,520 121 2,520 148 2,549 245 2,588 9.50 43 2,770 60 2,770 76 2,770 89 2,770 112 2,770 137 2,812 199 2,822

Back to Top
HLD (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 15.50 - - - - 13,617 100 - - 13,777 100 - - - - 16.00 - - - - 13,135 100 - - 13,258 101 - - - - 16.50 - - - - 12,631 100 - - 12,772 109 - - - - 17.00 - - - - 12,128 100 - - 12,292 116 - - - - 17.50 - - - - 11,645 100 - - 11,808 124 11,929 320 - - 18.00 - - - - 11,141 100 - - 11,325 135 11,472 381 - - 18.50 10,533 100 10,580 100 10,638 100 - - 10,840 148 11,005 466 11,025 713 19.00 10,033 100 10,090 100 10,156 105 10,196 125 10,380 161 10,543 576 10,585 837 19.50 9,533 100 9,590 100 9,651 115 9,723 139 9,895 235 10,091 703 10,145 986 20.00 9,033 100 9,087 100 9,170 128 9,242 152 9,430 337 9,643 825 9,710 1,127 21.00 8,034 104 8,101 120 8,184 158 8,292 288 8,526 516 8,766 1,150 8,870 1,478 22.00 7,034 156 7,100 161 7,229 303 7,365 456 7,652 778 7,931 1,506 8,070 1,873 23.00 6,034 252 6,125 289 6,291 503 6,473 735 6,821 1,103 7,141 1,947 7,317 2,325 24.00 5,036 435 5,162 536 5,392 842 5,619 1,099 6,025 1,488 6,402 2,446 6,597 2,837 25.00 4,039 766 4,249 896 4,556 1,265 4,819 1,544 5,287 1,966 5,705 2,991 5,964 3,390 26.00 3,049 1,203 3,384 1,426 3,759 1,800 4,073 2,072 4,599 2,499 5,046 3,574 5,355 3,980 27.00 2,092 1,776 2,618 2,103 3,067 2,457 3,426 2,715 3,980 3,096 4,480 4,207 4,707 4,699 28.00 1,448 2,611 1,938 2,902 2,462 3,203 2,853 3,443 3,402 3,779 3,901 4,913 4,277 5,281 29.00 962 3,604 1,382 3,763 1,914 4,013 2,321 4,201 2,887 4,500 3,399 5,624 3,801 6,000 30.00 581 4,608 929 4,669 1,446 4,832 1,848 4,998 2,432 5,276 2,979 6,397 3,385 6,735 31.00 361 5,608 609 5,627 1,073 5,731 1,461 5,855 2,023 6,078 2,560 7,182 2,974 7,509 32.00 238 6,608 401 6,608 801 6,656 1,139 6,743 1,699 6,922 2,206 7,997 2,640 8,293 33.00 168 7,608 262 7,608 580 7,608 888 7,682 1,386 7,810 1,902 8,836 2,320 9,115 34.00 127 8,608 169 8,608 395 8,608 685 8,608 1,139 8,729 1,611 9,696 2,051 9,941 35.00 100 9,608 146 9,608 268 9,608 526 9,608 916 9,608 1,378 10,578 1,787 10,800 36.00 100 10,608 129 10,608 181 10,608 383 10,608 746 10,608 1,157 11,461 1,577 11,672 37.00 100 11,608 115 11,608 161 11,608 263 11,608 593 11,608 974 12,372 1,380 12,564 38.00 100 12,608 104 12,608 146 12,608 - - 458 12,608 805 13,285 - -

Back to Top
HNP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.00 - - - - 7,098 82 - - - - - - - - 3.10 - - - - 6,900 85 - - - - - - - - 3.20 - - - - 6,702 89 - - - - - - - - 3.30 - - - - 6,503 94 - - - - - - - - 3.40 - - - - 6,306 98 - - 6,363 127 - - - - 3.50 - - - - 6,119 102 - - 6,190 135 - - - - 3.60 - - - - 5,918 106 - - 5,987 142 - - - - 3.70 - - - - 5,718 113 - - 5,784 150 - - - - 3.80 - - - - 5,518 119 - - 5,578 158 - - - - 3.90 5,267 113 - - 5,318 127 - - 5,416 167 5,520 202 - - 4.00 5,067 123 - - 5,118 135 - - 5,215 180 5,350 215 - - 4.10 4,867 137 - - 4,916 142 - - 5,014 192 5,178 299 - - 4.20 4,667 153 4,694 158 4,715 156 4,766 174 4,844 206 5,003 364 5,010 686 4.30 4,467 171 4,494 176 4,516 175 4,566 187 4,643 219 4,828 431 4,837 738 4.40 4,267 194 4,294 198 4,340 198 4,366 199 4,470 303 4,653 495 4,660 821 4.50 4,067 220 4,094 223 4,140 222 4,190 219 4,294 379 4,477 586 4,484 911 4.60 3,867 251 3,894 254 3,940 251 3,990 248 4,116 441 4,323 652 4,335 1,019 4.70 3,667 288 3,694 289 3,759 286 3,810 321 3,959 508 4,167 738 4,179 1,100 4.80 3,467 332 3,508 332 3,559 328 3,630 396 3,779 609 4,008 793 4,023 1,203 4.90 3,267 384 3,307 381 3,375 409 3,447 475 3,618 666 3,849 914 3,864 1,309 5.00 3,067 442 3,119 466 3,175 485 3,282 540 3,455 765 3,708 995 3,728 1,433 5.25 2,566 623 2,648 679 2,760 709 2,859 797 3,058 1,018 3,339 1,251 3,361 1,713 5.50 2,067 847 2,182 919 2,319 982 2,458 1,087 2,687 1,300 3,018 1,537 3,045 2,030 5.75 1,566 1,106 1,762 1,227 1,939 1,313 2,093 1,424 2,358 1,631 2,703 1,852 2,731 2,371 6.00 1,188 1,450 1,389 1,584 1,597 1,698 1,749 1,798 2,034 1,968 2,398 2,183 2,450 2,715 6.25 917 1,941 1,058 2,019 1,299 2,134 1,468 2,207 1,777 2,367 2,141 2,587 2,206 3,091 6.50 687 2,448 827 2,485 1,032 2,579 1,196 2,606 1,509 2,739 1,895 2,966 1,951 3,471 6.75 501 2,955 621 2,968 805 3,007 987 3,051 1,275 3,163 1,662 3,382 1,755 3,859 7.00 377 3,455 466 3,458 633 3,478 798 3,516 1,080 3,592 1,466 3,739 1,557 4,268 7.25 293 3,955 353 3,955 494 3,968 634 3,978 906 4,050 1,288 4,163 1,389 4,680 7.50 235 4,455 247 4,455 345 4,455 502 4,455 755 4,518 1,132 4,611 1,233 5,109 7.75 195 4,955 206 4,955 239 4,955 355 4,955 592 4,955 966 5,050 1,081 5,556 8.00 166 5,455 176 5,455 216 5,455 250 5,455 512 5,455 863 5,523 976 5,992 8.25 145 5,955 158 5,955 199 5,955 230 5,955 431 5,955 757 5,955 843 6,436

Back to Top
HOS (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 18.50 - - - - 162,991 1,862 - - 163,529 1,862 - - - - 19.00 - - - - 162,059 1,862 - - 162,577 1,862 - - - - 19.50 - - - - 161,030 1,862 - - 161,623 1,862 - - - - 20.00 - - - - 160,013 1,862 - - 160,669 1,862 - - - - 21.00 - - - - 158,039 1,862 - - 158,845 1,882 159,866 2,605 - - 22.00 - - - - 156,096 1,862 - - 156,930 1,902 158,128 3,066 - - 23.00 - - - - 154,140 1,862 - - 155,089 1,922 156,381 3,503 - - 24.00 - - - - 152,182 1,862 - - 153,239 2,174 154,682 3,941 - - 25.00 149,789 1,862 - - 150,128 1,862 - - 151,385 2,503 152,974 4,465 - - 26.00 147,801 1,862 - - 148,180 1,862 - - 149,585 2,941 151,260 5,065 - - 27.00 145,802 1,862 - - 146,226 1,862 - - 147,726 3,272 149,585 5,591 - - 28.00 143,802 1,862 - - 144,268 1,862 - - 145,915 3,692 147,947 6,186 - - 29.00 141,803 1,862 - - 142,376 1,862 - - 144,148 4,125 146,341 6,850 - - 30.00 139,803 1,862 139,982 1,862 140,415 1,882 - - 142,419 4,641 144,763 7,489 - - 31.00 137,803 1,862 138,031 1,862 138,453 1,902 - - 140,678 5,220 143,173 8,342 - - 32.00 135,803 1,862 136,071 1,862 136,493 1,922 - - 138,970 5,725 141,612 8,999 - - 33.00 133,807 1,862 134,062 1,862 134,585 2,126 - - 137,253 6,263 140,075 9,751 - - 34.00 131,819 1,862 132,100 1,862 132,673 2,474 - - 135,566 6,971 138,561 10,504 - - 35.00 129,821 1,862 130,092 1,872 130,801 2,776 - - 133,906 7,680 137,069 11,300 - - 36.00 127,821 2,013 128,131 2,086 128,922 3,149 - - 132,268 8,385 135,596 12,224 - - 37.00 125,821 2,259 126,168 2,560 127,038 3,498 - - 130,624 9,070 134,143 13,133 137,972 16,614 38.00 123,822 2,513 124,204 2,974 125,187 3,970 - - 129,031 9,755 132,710 14,005 136,516 17,517 39.00 121,822 2,818 122,274 3,411 123,330 4,479 - - 127,430 10,613 131,265 14,913 135,238 18,687 40.00 119,822 3,125 120,340 3,810 121,501 4,958 - - 125,820 11,431 129,866 15,658 133,976 19,687 41.00 117,825 3,489 118,403 4,349 119,696 5,463 - - 124,258 12,315 128,457 16,551 132,728 20,716 42.00 115,827 3,867 116,463 4,852 117,856 6,130 - - 122,741 13,161 127,091 17,563 131,472 21,750 43.00 113,838 4,295 114,549 5,425 116,068 6,810 - - 121,215 14,045 125,741 18,511 130,257 22,738 44.00 111,839 4,754 112,632 6,012 114,274 7,427 - - 120,398 14,820 124,406 19,489 129,079 23,799 45.00 109,839 5,246 110,713 6,553 112,526 8,013 - - 118,211 15,644 123,086 20,530 127,890 24,838 46.00 107,841 5,790 108,840 7,235 110,771 8,777 - - 116,758 16,533 121,804 21,564 126,740 25,905 47.00 105,841 6,364 106,961 7,824 109,034 9,564 - - 115,317 17,486 120,513 22,578 125,581 27,088 48.00 103,839 6,969 105,100 8,494 107,313 10,351 - - 113,869 18,472 119,235 23,596 124,456 28,364 49.00 101,843 7,622 103,234 9,205 105,608 11,132 - - 112,435 19,517 117,993 24,685 123,324 29,590 50.00 99,857 8,303 101,385 9,934 103,920 11,924 106,353 15,383 111,038 20,482 116,765 25,899 122,227 30,794 52.50 94,881 10,170 96,830 11,841 99,782 14,201 102,508 17,795 107,637 23,175 113,743 28,922 119,522 33,804 55.00 89,901 12,147 92,370 13,843 95,762 16,517 98,757 20,454 104,331 26,090 110,795 31,834 116,914 36,881 57.50 85,057 14,154 88,016 16,055 91,829 19,222 95,136 23,311 101,095 28,891 107,962 34,846 114,380 40,095 60.00 80,014 16,261 83,754 18,408 88,037 21,964 91,620 26,056 97,990 31,985 105,222 38,162 111,902 43,495 62.50 75,108 18,435 79,363 20,925 84,342 24,892 88,207 29,281 94,973 35,205 102,572 41,456 109,518 46,936 65.00 70,348 20,718 75,575 23,579 80,760 28,071 84,913 32,075 92,045 38,379 99,975 44,760 107,191 50,216 67.50 65,421 23,050 71,297 26,354 77,289 31,082 81,718 35,181 89,223 41,592 97,470 47,957 104,940 53,527 70.00 60,391 25,586 67,531 29,343 73,218 34,613 78,623 38,717 86,193 45,135 95,059 51,607 102,766 57,264 72.50 55,724 28,290 64,219 32,389 69,869 38,022 75,646 42,193 83,629 48,691 92,184 55,475 99,939 61,090 75.00 51,511 31,199 60,507 35,770 67,045 41,485 72,048 45,660 81,198 52,207 90,044 59,069 97,984 64,796 77.50 46,763 34,299 56,904 39,518 64,153 45,327 69,451 49,329 78,821 55,786 87,942 62,765 96,132 68,599 80.00 42,694 37,677 53,730 43,513 61,543 49,498 67,026 53,425 76,422 59,893 85,982 66,638 94,344 72,482 82.50 38,689 41,343 50,853 47,904 58,788 53,367 64,742 57,478 73,814 64,280 83,618 70,977 92,140 76,625 85.00 35,596 45,225 48,161 52,134 56,627 57,633 62,380 61,423 72,510 67,893 82,260 74,767 90,972 80,483 87.50 32,624 49,320 45,541 56,573 54,270 62,051 59,930 65,774 70,515 71,954 80,547 78,852 89,373 84,617 90.00 29,816 54,275 42,813 61,007 51,740 66,294 58,134 70,212 68,358 76,125 78,868 83,045 87,870 88,806 92.50 27,202 59,017 40,166 65,401 49,339 70,378 55,869 73,531 66,273 80,381 77,139 87,209 86,384 93,079 95.00 24,754 63,968 37,680 69,779 47,007 74,817 53,675 77,584 64,259 83,935 75,296 90,314 84,958 96,360 97.50 22,469 69,008 35,292 74,359 44,817 79,203 51,554 82,837 62,300 88,044 73,508 94,491 83,403 100,254 100.00 20,331 73,987 33,066 78,996 42,684 83,544 49,512 86,112 60,422 93,444 71,756 98,677 81,804 104,306 102.50 18,317 78,905 30,933 82,695 40,661 86,885 47,554 90,397 58,579 96,210 70,065 102,852 80,223 108,543 105.00 16,448 83,891 28,933 87,349 38,703 91,338 45,685 94,692 56,823 100,468 68,412 106,968 78,704 112,768 107.50 14,733 88,898 27,016 91,923 36,844 95,802 43,884 98,937 55,110 104,814 66,825 111,066 77,204 116,983 110.00 13,092 93,920 25,256 96,596 35,093 100,277 41,659 103,413 53,442 109,168 65,258 115,167 75,749 121,109 112.50 11,637 98,899 23,565 101,339 33,397 104,722 39,995 107,899 51,847 113,442 63,738 119,399 74,340 125,264 115.00 10,249 103,902 21,988 106,074 31,792 109,354 38,415 112,367 50,302 117,717 62,265 123,795 72,956 129,437 117.50 9,012 108,910 20,496 110,808 30,253 113,969 36,897 116,805 48,785 121,995 60,843 128,141 70,705 133,607 120.00 7,884 113,918 19,098 115,586 28,786 118,573 35,856 121,230 47,324 126,411 59,448 132,459 69,408 137,818

Back to Top
HSB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 70.00 - - - - 11,056 143 - - - - - - - - 72.50 - - - - 10,806 143 - - 10,808 143 - - - - 75.00 - - - - 10,556 143 - - 10,558 143 - - - - 77.50 - - - - 10,306 143 - - 10,308 143 - - - - 80.00 - - - - 10,056 160 - - 10,057 155 - - - - 82.50 - - - - 9,806 188 - - 9,809 183 - - - - 85.00 - - - - 9,556 221 - - 9,557 215 - - - - 87.50 - - - - 9,307 259 - - 9,310 251 9,385 244 - - 90.00 9,057 302 9,057 305 9,057 302 - - 9,064 294 9,141 285 9,219 276 92.50 8,807 356 8,807 357 8,807 354 - - 8,818 344 8,897 334 8,977 325 95.00 8,557 415 8,557 417 8,557 413 8,557 409 8,572 402 8,653 390 8,739 382 97.50 8,307 483 8,307 483 8,307 478 8,307 475 8,325 467 8,412 457 8,496 449 100.00 8,058 558 8,057 556 8,057 552 8,057 548 8,079 540 8,168 533 8,252 527 102.50 7,808 642 7,808 638 7,807 634 7,807 631 7,833 624 7,924 620 8,010 618 105.00 7,558 729 7,558 727 7,557 723 7,557 720 7,587 717 7,680 717 7,772 716 107.50 7,308 822 7,308 820 7,307 818 7,307 817 7,341 816 7,434 817 7,529 816 110.00 7,058 918 7,058 917 7,057 917 7,057 917 7,095 916 7,190 917 7,285 916 112.50 6,808 1,017 6,808 1,017 6,808 1,017 6,807 1,017 6,849 1,015 6,946 1,017 7,043 1,015 115.00 6,558 1,116 6,558 1,116 6,558 1,116 6,557 1,116 6,603 1,115 6,702 1,116 6,805 1,115 117.50 6,308 1,216 6,308 1,216 6,308 1,216 6,307 1,216 6,357 1,215 6,458 1,216 6,563 1,215 120.00 6,059 1,316 6,058 1,316 6,058 1,316 6,058 1,316 6,111 1,315 6,218 1,316 6,318 1,315 122.50 5,809 1,416 5,808 1,416 5,808 1,416 5,808 1,416 5,865 1,414 5,974 1,416 6,083 1,414 125.00 5,559 1,515 5,559 1,515 5,558 1,515 5,558 1,515 5,619 1,514 5,730 1,515 5,839 1,514 127.50 5,309 1,615 5,309 1,614 5,308 1,615 5,308 1,614 5,373 1,614 5,485 1,615 5,597 1,614 130.00 5,059 1,715 5,059 1,714 5,058 1,714 5,058 1,714 5,127 1,714 5,241 1,714 5,351 1,714 132.50 4,809 1,813 4,809 1,813 4,808 1,813 4,808 1,813 4,881 1,813 4,997 1,813 5,117 1,813 135.00 4,559 1,913 4,559 1,913 4,559 1,913 4,558 1,913 4,635 1,913 4,753 1,913 4,875 1,913 137.50 4,309 2,013 4,309 2,013 4,309 2,013 4,309 2,013 4,389 2,013 4,512 2,013 4,637 2,013 140.00 4,059 2,113 4,059 2,113 4,059 2,113 4,062 2,113 4,143 2,113 4,269 2,114 4,400 2,114 142.50 3,810 2,212 3,809 2,212 3,809 2,212 3,814 2,212 3,898 2,213 4,029 2,217 4,166 2,218 145.00 3,560 2,312 3,560 2,312 3,559 2,314 3,565 2,315 3,652 2,318 3,789 2,324 3,933 2,327 147.50 3,310 2,412 3,310 2,415 3,309 2,421 3,315 2,425 3,403 2,433 3,549 2,442 3,700 2,447 150.00 3,060 2,698 3,059 2,688 3,049 2,682 3,054 2,678 3,150 2,669 3,305 2,666 3,467 2,660 152.50 2,795 2,984 2,783 2,976 2,765 2,974 2,780 2,971 2,888 2,964 3,059 2,962 3,232 2,956 155.00 2,470 3,236 2,467 3,236 2,464 3,236 2,490 3,235 2,619 3,232 2,809 3,234 2,999 3,229 157.50 2,343 3,486 2,343 3,486 2,347 3,486 2,362 3,486 2,422 3,483 2,558 3,486 2,762 3,481 160.00 2,243 3,736 2,243 3,736 2,242 3,736 2,255 3,736 2,302 3,733 2,388 3,736 2,525 3,731 162.50 2,143 3,986 2,143 3,986 2,142 3,986 2,152 3,986 2,194 3,982 2,268 3,986 2,353 3,981 165.00 2,043 4,236 2,043 4,235 2,043 4,236 2,054 4,236 2,092 4,232 2,157 4,236 2,234 4,231 167.50 1,944 4,486 1,944 4,485 1,944 4,485 1,954 4,485 1,993 4,482 2,055 4,486 2,123 4,482 170.00 1,844 4,735 1,844 4,735 1,844 4,735 1,856 4,735 1,894 4,732 1,955 4,735 2,019 4,730 172.50 1,744 4,985 1,744 4,985 1,744 4,985 1,757 4,985 1,796 4,982 1,856 4,985 1,918 4,980 175.00 1,644 5,235 1,644 5,235 1,644 5,235 1,658 5,235 1,699 5,232 1,759 5,235 1,820 5,230

Back to Top
INB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 21.00 - - - - 82,063 718 - - - - - - - - 22.00 - - - - 81,077 718 - - - - - - - - 23.00 - - - - 80,091 718 - - - - - - - - 24.00 - - - - 79,083 718 - - - - - - - - 25.00 - - - - 78,095 718 - - - - - - - - 26.00 - - - - 77,109 718 - - - - - - - - 27.00 - - - - 76,122 718 - - - - - - - - 28.00 - - - - 75,113 718 - - - - - - - - 29.00 - - - - 74,128 718 - - - - - - - - 30.00 - - - - 73,142 718 - - 73,463 718 - - - - 31.00 - - - - 72,131 718 - - 72,492 718 - - - - 32.00 - - - - 71,147 718 - - 71,522 728 - - - - 33.00 - - - - 70,161 718 - - 70,552 738 - - - - 34.00 - - - - 69,175 718 - - 69,604 748 - - - - 35.00 - - - - 68,163 718 - - 68,656 758 - - - - 36.00 - - - - 67,179 718 - - 67,684 778 - - - - 37.00 - - - - 66,195 718 - - 66,734 835 - - - - 38.00 - - - - 65,209 718 - - 65,782 965 - - - - 39.00 - - - - 64,223 718 - - 64,847 1,069 - - - - 40.00 - - - - 63,235 718 - - 63,913 1,239 - - - - 41.00 - - - - 62,229 718 - - 62,992 1,412 - - - - 42.00 - - - - 61,243 718 - - 62,070 1,583 - - - - 43.00 - - - - 60,257 718 - - 61,162 1,753 - - - - 44.00 - - - - 59,271 718 - - 60,250 1,959 - - - - 45.00 - - - - 58,283 728 - - 59,352 2,160 - - - - 46.00 - - - - 57,315 738 - - 58,451 2,386 59,998 4,259 - - 47.00 - - - - 56,345 748 - - 57,562 2,612 59,196 4,558 - - 48.00 - - - - 55,373 884 - - 56,683 2,842 58,403 4,859 - - 49.00 - - - - 54,401 1,002 - - 55,803 3,119 57,607 5,242 - - 50.00 - - - - 53,427 1,154 - - 54,945 3,417 56,819 5,633 - - 52.50 - - - - 51,041 1,573 - - 52,793 4,154 54,903 6,562 - - 55.00 47,976 1,145 - - 48,670 2,083 - - 50,716 5,046 53,036 7,570 - - 57.50 45,480 1,526 - - 46,332 2,695 - - 48,688 5,941 51,236 8,711 - - 60.00 42,982 2,012 - - 44,032 3,375 - - 46,714 6,988 49,480 9,849 - - 62.50 40,485 2,643 40,897 3,352 41,776 4,196 42,791 5,700 44,783 8,091 47,768 11,072 50,602 13,667 65.00 37,988 3,410 38,514 4,207 39,576 5,091 40,732 6,767 42,911 9,264 46,107 12,421 49,107 15,018 67.50 35,492 4,347 36,169 5,135 37,418 6,159 38,719 7,905 41,107 10,545 44,509 13,735 47,665 16,358 70.00 33,000 5,328 33,979 6,160 35,328 7,363 36,775 9,198 39,361 11,844 42,962 15,116 46,246 17,914 72.50 30,506 6,357 31,624 7,319 33,293 8,720 34,892 10,486 37,652 13,263 41,466 16,660 44,893 19,463 75.00 28,019 7,442 29,538 8,558 31,327 10,155 33,060 11,904 36,016 14,765 40,010 18,150 43,572 20,987 77.50 25,543 8,577 27,536 9,901 29,422 11,512 31,313 13,364 34,436 16,235 38,607 19,646 42,297 22,525 80.00 23,089 9,857 25,247 11,265 27,816 13,134 29,615 14,948 32,914 17,912 37,254 21,323 41,057 24,214 82.50 20,748 11,161 23,527 12,753 26,028 14,714 27,989 16,592 31,448 19,540 35,936 23,013 39,863 25,922 85.00 18,305 12,634 21,455 14,350 24,332 16,455 26,517 18,223 30,029 21,172 34,670 24,684 38,704 27,640 87.50 16,217 14,250 19,693 16,059 22,759 18,250 25,016 20,050 28,671 22,945 33,438 26,367 37,572 29,353 90.00 14,504 16,029 17,981 17,902 21,170 20,104 23,591 21,845 27,517 24,660 32,436 28,064 36,651 30,940 92.50 12,925 18,120 16,333 20,017 19,659 22,088 22,244 23,766 26,109 26,591 31,121 30,036 35,433 32,920 95.00 11,474 20,301 14,794 22,129 18,363 24,002 20,939 25,871 24,994 28,324 30,018 31,880 34,416 34,797 97.50 10,154 22,801 13,387 24,384 16,921 26,169 19,732 27,807 23,733 30,408 28,953 33,735 33,420 36,678 100.00 8,939 25,314 12,125 26,859 15,771 27,953 18,515 29,847 22,738 32,375 27,929 35,586 32,463 38,544 102.50 7,828 27,834 10,820 28,847 14,613 30,440 17,404 31,936 21,571 34,341 26,933 37,584 31,538 40,387 105.00 6,801 30,354 9,707 31,188 13,522 32,650 16,370 34,016 20,556 36,328 25,980 39,578 30,635 42,321 107.50 5,829 32,872 8,593 33,541 12,320 34,831 15,203 36,139 19,740 38,433 25,059 41,579 29,765 44,343 110.00 4,983 35,388 7,650 35,903 11,516 37,085 14,254 38,335 18,830 40,535 24,172 43,544 28,919 46,360 112.50 4,193 37,904 6,797 38,295 10,472 39,383 13,345 40,530 17,767 42,624 23,319 45,516 28,106 48,364 115.00 3,468 40,414 6,003 40,703 9,620 41,649 12,488 42,725 16,912 44,702 22,502 47,644 27,319 50,353 117.50 2,928 42,914 5,326 43,128 8,849 43,970 11,704 44,979 16,097 46,897 21,712 49,773 26,545 52,346 120.00 2,339 45,414 4,680 45,571 8,134 46,319 10,936 47,268 15,323 49,108 20,947 51,880 25,798 54,372 122.50 1,841 47,914 4,129 48,020 7,442 48,671 10,219 49,545 14,578 51,299 20,210 53,976 25,078 56,509 125.00 1,564 50,414 3,588 50,486 6,834 51,041 9,538 51,814 13,864 53,489 19,490 56,073 24,386 58,645 127.50 1,340 52,914 3,168 52,960 6,256 53,447 8,913 54,167 13,214 55,698 18,811 58,220 23,709 60,754 130.00 1,156 55,414 2,815 55,436 5,734 55,838 8,335 56,523 12,569 57,999 18,152 60,445 23,051 62,871

Back to Top
JDC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 62.50 - - - - - - - - 41,556 430 - - 42,026 689 42,189 1,680 - - 65.00 - - - - - - - - 40,297 430 - - 40,851 849 41,075 1,950 - - 67.50 - - - - - - - - 39,087 430 - - 39,711 1,065 39,977 2,295 - - 70.00 - - - - - - - - 37,852 435 - - 38,564 1,266 38,897 2,656 - - 72.50 - - - - - - - - 36,635 440 - - 37,443 1,545 37,819 3,028 - - 75.00 - - - - - - - - 35,427 560 - - 36,333 1,811 36,778 3,460 - - 77.50 - - - - - - - - 34,216 685 - - 35,235 2,138 35,769 3,918 - - 80.00 - - - - - - - - 33,024 857 - - 34,162 2,496 34,745 4,380 - - 82.50 - - - - - - - - 31,835 1,104 - - 33,108 2,854 33,767 4,872 - - 85.00 - - - - - - - - 30,660 1,362 - - 32,074 3,316 32,828 5,428 - - 87.50 - - - - 28,868 716 29,083 1,036 29,508 1,700 - - 31,057 3,757 31,881 5,976 - - 90.00 - - - - 27,619 898 27,879 1,294 28,362 2,024 - - 30,056 4,208 30,948 6,523 - - 92.50 - - - - 26,372 1,126 26,677 1,612 27,235 2,419 - - 29,079 4,759 30,082 7,153 31,496 8,729 95.00 - - - - 25,123 1,404 25,492 1,953 26,129 2,852 - - 28,122 5,301 29,212 7,802 30,687 9,395 97.50 - - - - 23,877 1,741 24,322 2,338 25,036 3,320 - - 27,193 5,837 28,360 8,452 29,945 10,040 100.00 - - - - 22,653 2,135 23,169 2,757 23,969 3,863 - - 26,272 6,481 27,514 9,093 29,220 10,732 102.50 - - - - 21,381 2,595 22,034 3,232 22,922 4,299 - - 25,384 7,032 26,721 9,683 28,509 11,500 105.00 20,068 425 20,096 3,062 20,138 3,079 20,916 3,745 22,112 4,914 22,750 5,911 24,508 7,649 25,951 10,418 27,786 12,102 107.50 18,818 425 18,847 3,560 18,895 3,589 19,817 4,255 20,893 5,534 21,810 6,513 23,662 8,349 25,198 11,153 27,038 12,822 110.00 17,568 425 17,595 4,070 17,657 4,112 18,992 4,828 19,923 6,203 20,896 7,227 22,972 9,066 24,416 11,860 26,406 13,548 112.50 16,318 425 16,343 4,585 16,422 4,659 17,769 5,451 18,970 6,933 19,997 7,948 22,024 9,786 23,676 12,603 25,789 14,309 115.00 15,068 425 15,087 5,120 15,258 5,234 16,679 6,149 18,301 7,624 19,132 8,647 21,236 10,493 22,890 13,430 25,160 15,151 117.50 13,818 425 13,826 5,684 14,034 5,847 15,799 6,958 17,147 8,441 18,287 9,460 20,471 11,297 22,339 14,241 24,512 15,960 120.00 12,568 425 12,559 6,279 12,829 6,502 14,893 7,774 16,196 9,237 17,226 10,260 19,727 12,120 21,657 15,042 23,869 16,778 122.50 11,318 425 11,285 6,940 11,642 7,187 13,948 8,645 15,516 10,053 16,511 11,062 19,007 12,918 21,072 15,840 23,254 17,592 125.00 10,068 425 10,037 7,674 10,473 7,950 12,991 9,536 14,712 10,938 16,038 11,921 18,305 13,767 20,504 16,773 22,729 18,447 127.50 8,818 425 9,003 8,485 9,357 8,773 12,146 10,473 13,919 11,835 15,175 12,864 17,800 14,696 19,822 17,650 22,241 19,329 130.00 425 9,468 8,150 9,374 8,494 9,663 11,324 11,439 13,193 12,762 14,608 13,702 17,168 15,648 19,360 18,557 21,716 20,254 132.50 425 10,718 7,378 10,553 7,704 10,729 10,519 12,434 12,491 13,773 13,916 14,695 16,546 16,544 18,814 19,575 21,193 21,166 135.00 425 11,968 6,678 11,857 6,971 11,953 9,759 13,464 11,765 14,659 13,232 15,629 15,909 17,272 18,263 20,533 20,723 22,280 137.50 425 13,218 6,042 13,135 6,295 13,191 9,030 14,575 11,098 15,734 12,577 16,755 15,297 18,358 17,641 21,434 20,215 23,189 140.00 425 14,468 5,452 14,415 5,668 14,440 8,336 15,628 10,440 16,611 11,948 17,695 14,702 19,329 17,140 22,354 19,764 24,084 142.50 425 15,718 4,896 15,686 5,083 15,702 7,682 16,716 9,813 18,071 11,346 18,713 14,125 20,504 16,642 23,445 19,338 24,982 145.00 425 16,968 4,368 16,953 4,536 16,954 7,061 17,870 9,221 19,117 10,759 19,863 13,569 21,453 16,140 24,308 18,870 25,959 147.50 425 18,218 3,861 18,213 4,022 18,205 6,490 19,043 8,653 19,938 10,203 20,934 13,027 22,444 15,643 25,262 18,401 26,948 150.00 425 19,468 3,371 19,467 3,543 19,495 5,949 20,311 8,105 21,224 9,667 21,750 12,511 23,456 15,124 26,471 17,953 27,927 152.50 425 20,718 2,902 20,718 3,088 20,712 5,435 21,476 7,601 21,869 9,151 22,814 12,009 24,543 14,609 27,178 17,458 28,894 155.00 425 21,968 2,458 21,968 2,683 21,967 4,969 22,541 7,106 23,535 8,663 23,901 11,522 25,709 14,179 28,192 16,969 29,864 157.50 425 23,218 - - 2,282 23,213 4,517 23,635 6,638 24,564 8,194 25,373 11,051 26,689 13,790 29,232 16,557 30,835 160.00 425 24,468 - - 1,928 24,468 4,114 24,881 6,208 25,718 7,746 26,056 10,605 27,738 13,192 30,250 16,184 31,810 162.50 425 25,718 - - 1,624 25,718 3,736 26,011 5,795 26,943 7,317 27,193 10,047 28,846 12,779 31,272 15,812 32,820 165.00 - - - - 1,323 26,968 3,380 27,206 5,397 27,904 6,911 28,289 9,636 30,006 12,363 32,293 15,231 33,851 167.50 - - - - 1,136 28,218 3,068 28,407 5,040 29,055 6,529 29,411 9,238 30,612 - - - - 170.00 - - - - 981 29,468 2,763 29,623 4,683 30,226 6,157 30,537 8,856 32,239 - - - - 172.50 - - - - 852 30,718 2,511 30,836 4,361 31,481 5,803 31,694 8,481 32,780 - - - - 175.00 - - - - 744 31,968 2,252 32,056 4,054 32,649 5,462 32,859 8,123 33,863 - - - - 177.50 - - - - 654 33,218 2,022 33,284 3,764 33,602 5,153 33,988 7,783 34,981 - - - - 180.00 - - - - 578 34,468 1,827 34,517 3,493 35,070 4,860 35,278 7,462 36,107 - - - - 182.50 - - - - 513 35,718 1,625 35,744 3,244 35,992 4,572 36,321 7,145 37,240 - - - - 185.00 - - - - 458 36,968 1,467 36,968 3,018 37,187 4,300 37,486 6,841 38,367 - - - - 187.50 - - - - 430 38,218 1,333 38,218 2,788 38,403 4,008 38,676 6,549 39,495 - - - - 190.00 - - - - 430 39,468 1,197 39,468 2,585 39,618 3,774 39,868 6,261 40,627 - - - - 192.50 - - - - 430 40,718 1,056 40,718 2,396 40,836 3,535 41,057 5,998 41,778 - - - - 195.00 - - - - 430 41,968 945 41,968 2,200 41,968 3,321 42,248 5,730 42,941 - - - - 197.50 - - - - 430 43,218 830 43,218 2,064 43,218 3,149 43,454 5,502 44,107 - - - - 200.00 - - - - 430 44,468 756 44,468 1,904 44,468 2,958 44,659 5,317 45,266 - - - - 205.00 - - - - 430 46,968 - - 1,616 46,968 - - 4,805 47,597 - - - - 210.00 - - - - 430 49,468 - - 1,367 49,468 - - 4,398 49,966 - - - - 215.00 - - - - 430 51,968 - - 1,170 51,968 - - 4,018 52,365 - - - - 220.00 - - - - 430 54,468 - - 1,001 54,468 - - 3,684 54,468 - - - - 225.00 - - - - - - - - 867 56,968 - - 3,370 56,968 - - - - 230.00 - - - - - - - - 728 59,468 - - 3,082 59,468 - - - - 235.00 - - - - - - - - 638 61,968 - - 2,799 61,968 - - - - 240.00 - - - - - - - - 545 64,468 - - 2,568 64,468 - - - - 245.00 - - - - - - - - 444 66,968 - - 2,328 66,968 - - - - 250.00 - - - - - - - - 430 69,468 - - 2,125 69,468 - - - - 255.00 - - - - - - - - 430 71,968 - - 1,943 71,968 - - - - 260.00 - - - - - - - - 430 74,468 - - 1,782 74,468 - - - - 265.00 - - - - - - - - 430 76,968 - - 1,649 76,968 - - - - 270.00 - - - - - - - - 430 79,468 - - 1,510 79,468 - - - - 275.00 - - - - - - - - 430 81,968 - - 1,368 81,968 - - - - 280.00 - - - - - - - - 430 84,468 - - 1,258 84,468 - - - - 285.00 - - - - - - - - 430 86,968 - - 1,144 86,968 - - - - 290.00 - - - - - - - - 430 89,468 - - 1,073 89,468 - - - - 295.00 - - - - - - - - 430 91,968 - - 951 91,968 - - - - 300.00 - - - - - - - - 430 94,468 - - 874 94,468 - - - -

Back to Top
JDH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 18.50 - - - - 26,785 197 - - - - - - - - 19.00 - - - - 26,540 197 - - - - - - - - 19.50 - - - - 26,290 197 - - 26,377 197 - - - - 20.00 - - - - 26,041 197 - - 26,134 197 - - - - 21.00 - - - - 25,543 197 - - 25,633 197 - - - - 22.00 - - - - 25,050 197 - - 25,147 197 - - - - 23.00 - - - - 24,555 197 - - 24,661 197 - - - - 24.00 - - - - 24,055 197 - - 24,173 197 - - - - 25.00 - - - - 23,560 197 - - 23,675 197 - - - - 26.00 - - - - 23,065 197 - - 23,188 197 - - - - 27.00 - - - - 22,571 197 - - 22,709 197 - - - - 28.00 - - - - 22,068 197 - - 22,222 202 - - - - 29.00 - - - - 21,575 197 - - 21,733 207 - - - - 30.00 - - - - 21,081 197 - - 21,253 217 21,502 396 - - 31.00 - - - - 20,586 197 - - 20,780 227 21,035 478 - - 32.00 19,988 197 - - 20,085 197 - - 20,305 267 20,587 557 - - 33.00 19,488 197 - - 19,590 197 - - 19,824 314 20,136 642 - - 34.00 18,989 197 - - 19,096 197 - - 19,355 379 19,698 749 - - 35.00 18,491 197 - - 18,607 197 - - 18,885 460 19,260 847 - - 36.00 17,991 197 - - 18,114 202 - - 18,427 530 18,831 956 - - 37.00 17,491 197 - - 17,619 207 - - 17,968 627 18,400 1,083 - - 38.00 16,992 197 - - 17,130 212 - - 17,514 712 17,980 1,218 - - 39.00 16,492 197 - - 16,640 241 - - 17,068 819 17,570 1,354 - - 40.00 15,992 197 16,052 197 16,155 299 - - 16,622 936 17,158 1,491 - - 41.00 15,493 197 15,552 209 15,675 364 - - 16,186 1,071 16,754 1,666 - - 42.00 14,995 197 15,061 263 15,194 450 - - 15,752 1,204 16,360 1,841 - - 43.00 14,494 224 14,564 327 14,716 515 - - 15,327 1,351 15,970 2,008 - - 44.00 13,994 267 14,075 405 14,247 621 - - 14,907 1,517 15,583 2,180 - - 45.00 13,496 316 13,583 472 13,777 729 - - 14,489 1,682 15,204 2,391 - - 46.00 12,996 374 13,096 572 13,310 853 13,533 1,175 14,079 1,854 14,834 2,607 15,599 3,273 47.00 12,497 443 12,612 696 12,849 978 13,095 1,344 13,682 2,049 14,461 2,809 15,267 3,496 48.00 11,997 529 12,124 823 12,397 1,150 12,663 1,508 13,284 2,258 14,104 3,015 14,935 3,750 49.00 11,498 631 11,648 972 11,950 1,312 12,238 1,689 12,897 2,459 13,752 3,252 14,609 4,001 50.00 10,998 753 11,172 1,119 11,506 1,491 11,817 1,865 12,519 2,655 13,410 3,506 14,291 4,246 52.50 9,750 1,174 10,007 1,565 10,433 2,001 10,805 2,396 11,600 3,271 12,572 4,112 13,520 4,881 55.00 8,500 1,661 8,877 2,107 9,408 2,568 9,836 2,995 10,730 3,915 11,783 4,807 12,790 5,603 57.50 7,260 2,216 7,801 2,715 8,415 3,227 8,922 3,679 9,900 4,620 11,031 5,512 12,096 6,320 60.00 6,030 2,859 6,786 3,424 7,518 3,976 8,064 4,450 9,119 5,391 10,317 6,269 11,430 7,099 62.50 4,849 3,607 5,860 4,182 6,673 4,818 7,258 5,269 8,400 6,177 9,644 7,088 10,806 7,911 65.00 3,975 4,446 4,958 5,085 5,899 5,711 6,530 6,187 7,703 7,065 9,009 7,917 10,210 8,720 67.50 3,213 5,436 4,243 6,111 5,210 6,702 5,875 7,107 7,123 7,926 8,412 8,807 9,645 9,608 70.00 2,558 6,685 3,537 7,152 4,584 7,696 5,271 8,060 6,471 8,893 7,851 9,694 9,115 10,510 72.50 1,995 7,943 2,915 8,265 3,979 8,716 4,692 9,080 6,013 9,824 7,324 10,635 8,609 11,396 75.00 1,514 9,206 2,383 9,409 3,446 9,807 4,156 10,109 5,495 10,812 6,829 11,608 8,127 12,355 77.50 1,101 10,466 1,928 10,590 2,971 10,913 3,671 11,200 5,012 11,848 6,363 12,570 7,677 13,335 80.00 791 11,720 1,553 11,794 2,548 12,053 3,234 12,291 4,493 12,874 5,925 13,597 7,254 14,299 82.50 525 12,970 1,242 13,008 2,142 13,212 2,842 13,426 4,095 13,965 5,520 14,639 6,846 15,295 85.00 396 14,220 991 14,234 1,825 14,389 2,501 14,560 3,728 15,054 5,139 15,667 6,468 16,344 87.50 306 15,470 782 15,472 1,544 15,587 2,158 15,734 3,390 16,161 4,783 16,749 6,110 17,377 90.00 243 16,720 620 16,719 1,306 16,791 1,881 16,910 3,074 17,301 4,455 17,844 5,770 18,419 92.50 197 17,970 475 17,968 1,108 18,014 - - 2,796 18,437 4,140 18,934 5,449 19,491

Back to Top
JXC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.25 - - - - 29,892 272 - - 29,892 272 - - - - 8.50 - - - - 29,645 272 - - 29,650 272 - - - - 8.75 - - - - 29,395 272 - - 29,400 272 - - - - 9.00 - - - - 29,145 272 - - 29,150 272 - - - - 9.25 - - - - 28,895 272 - - 28,900 272 - - - - 9.50 - - - - 28,645 272 - - 28,650 272 28,650 272 - - 9.75 - - - - 28,395 272 - - 28,400 272 28,400 272 - - 10.00 - - - - 28,145 272 - - 28,150 272 28,150 272 - - 10.50 27,640 272 - - 27,645 272 - - 27,650 272 27,650 272 - - 11.00 27,140 272 27,145 272 27,145 272 - - 27,150 272 27,150 272 - - 11.50 26,641 272 26,646 272 26,645 272 - - 26,650 272 26,645 272 - - 12.00 26,141 272 26,146 272 26,146 272 - - 26,148 272 26,144 272 - - 12.50 25,642 272 25,648 272 25,648 272 - - 25,648 272 25,645 272 - - 13.00 25,142 272 25,149 272 25,149 272 - - 25,148 272 25,146 282 - - 13.50 24,642 272 24,650 272 24,650 272 - - 24,649 272 24,646 292 - - 14.00 24,144 272 24,152 272 24,154 272 - - 24,163 272 24,174 302 - - 14.50 23,644 272 23,652 272 23,654 272 - - 23,662 272 23,674 339 - - 15.00 23,144 272 23,152 272 23,155 272 - - 23,162 282 23,189 421 - - 15.50 22,645 272 22,654 272 22,654 272 - - 22,662 292 22,711 504 - - 16.00 22,145 272 22,154 272 22,154 272 - - 22,162 307 22,247 580 22,567 921 16.50 21,646 272 21,654 272 21,655 272 - - 21,662 392 21,786 679 22,133 1,046 17.00 21,146 272 21,155 272 21,155 272 - - 21,162 443 21,334 765 21,703 1,180 17.50 20,648 272 20,655 272 20,655 272 - - 20,662 528 20,892 882 21,293 1,320 18.00 20,148 272 20,156 303 20,156 363 - - 20,188 633 20,447 995 20,869 1,457 18.50 19,648 298 19,658 346 19,658 446 - - 19,705 743 20,013 1,129 20,457 1,603 19.00 19,148 341 19,158 390 19,161 529 - - 19,232 841 19,569 1,280 20,043 1,787 19.50 18,650 386 18,660 444 18,661 613 18,671 733 18,754 964 19,144 1,416 19,653 1,972 20.00 18,150 442 18,161 504 18,162 727 18,170 854 18,296 1,099 18,721 1,587 19,262 2,141 21.00 17,151 575 17,161 753 17,172 954 17,192 1,094 17,386 1,386 17,872 1,924 18,466 2,534 22.00 16,151 754 16,164 996 16,178 1,227 16,232 1,386 16,517 1,722 17,080 2,322 17,741 2,958 23.00 15,152 983 15,168 1,297 15,206 1,550 15,291 1,712 15,669 2,104 16,280 2,744 17,008 3,405 24.00 14,153 1,266 14,175 1,639 14,243 1,914 14,391 2,098 14,843 2,523 15,532 3,184 16,299 3,907 25.00 13,154 1,623 13,190 2,024 13,311 2,316 13,517 2,526 14,051 2,999 14,777 3,683 15,640 4,404 26.00 12,152 2,012 12,211 2,454 12,403 2,750 12,663 2,950 13,274 3,496 14,091 4,185 14,961 4,947 27.00 11,151 2,427 11,253 2,913 11,523 3,242 11,863 3,451 12,530 4,055 13,389 4,776 14,349 5,545 28.00 10,148 2,877 10,311 3,427 10,692 3,762 11,058 3,994 11,823 4,631 12,739 5,356 13,746 6,113 29.00 9,148 3,355 9,400 3,973 9,875 4,328 10,330 4,557 11,121 5,245 12,103 5,972 13,133 6,742 30.00 8,157 3,874 8,532 4,561 9,120 4,940 9,595 5,172 10,479 5,903 11,474 6,628 12,585 7,399 31.00 7,174 4,441 7,679 5,194 8,327 5,575 8,815 5,834 9,816 6,559 10,909 7,272 12,051 8,054 32.00 6,339 5,056 6,903 5,870 7,685 6,251 8,255 6,554 9,247 7,290 10,359 7,981 11,518 8,732 33.00 5,643 5,774 6,202 6,610 7,092 7,005 7,697 7,355 8,663 8,004 9,793 8,706 11,006 9,463 34.00 5,021 6,546 5,605 7,398 6,525 7,838 7,133 8,188 8,106 8,771 9,302 9,422 10,543 10,180 35.00 4,424 7,371 5,018 8,209 5,947 8,698 6,621 8,945 7,613 9,555 8,824 10,190 10,091 10,907 36.00 3,882 8,283 4,488 9,072 5,412 9,589 6,081 9,886 7,100 10,331 8,317 10,970 9,627 11,673 37.00 3,389 9,298 3,990 9,973 4,908 10,475 5,604 10,648 6,639 11,172 7,895 11,754 9,198 12,458 38.00 2,936 10,313 3,538 10,923 4,444 11,250 5,144 11,643 6,210 12,001 7,488 12,553 8,820 13,239 39.00 2,531 11,330 3,137 11,870 3,997 12,168 4,703 12,411 5,778 12,840 7,076 13,392 8,441 14,034 40.00 2,165 12,341 2,766 12,838 3,621 13,092 4,318 13,301 5,394 13,717 6,656 14,229 8,034 14,841 41.00 1,816 13,354 2,428 13,808 3,216 14,026 3,966 14,225 5,041 14,600 6,328 15,066 7,665 15,678 42.00 1,535 14,361 2,124 14,794 2,881 14,977 3,563 15,136 4,687 15,482 5,989 15,930 7,353 16,521 43.00 1,265 15,364 1,857 15,775 2,574 15,920 3,262 16,075 4,350 16,383 5,641 16,811 7,040 17,361 44.00 966 16,368 1,633 16,763 2,318 16,893 2,956 17,022 4,067 17,306 5,317 17,697 6,711 18,195 45.00 821 17,368 1,402 17,755 2,054 17,856 2,698 17,965 3,784 18,222 5,038 18,573 6,381 19,078 46.00 704 18,368 1,201 18,747 1,813 18,829 2,452 18,924 3,490 19,145 4,775 19,480 6,112 19,970 47.00 609 19,368 1,041 19,739 1,630 19,809 2,210 19,889 3,256 20,093 4,497 20,400 5,869 20,867

Back to Top
KDS (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 5.50 - - - - 24,178 243 - - - - - - - - 5.75 - - - - 23,680 243 - - - - - - - - 6.00 - - - - 23,186 243 - - - - - - - - 6.25 - - - - 22,696 243 - - - - - - - - 6.50 - - - - 22,196 243 - - - - - - - - 6.75 - - - - 21,698 243 - - - - - - - - 7.00 - - - - 21,198 243 - - - - - - - - 7.25 - - - - 20,702 243 - - - - - - - - 7.50 - - - - 20,215 243 - - - - - - - - 7.75 - - - - 19,715 243 - - - - - - - - 8.00 - - - - 19,216 243 - - 19,443 371 - - - - 8.25 - - - - 18,716 243 - - 18,982 485 - - - - 8.50 - - - - 18,232 255 - - 18,518 549 - - - - 8.75 - - - - 17,734 284 - - 18,054 669 18,484 1,200 - - 9.00 - - - - 17,247 317 - - 17,590 765 18,060 1,332 - - 9.25 - - - - 16,748 356 - - 17,142 879 17,635 1,476 - - 9.50 - - - - 16,262 476 - - 16,692 1,020 17,227 1,641 - - 9.75 - - - - 15,775 580 - - 16,243 1,152 16,819 1,806 - - 10.00 - - - - 15,288 690 - - 15,810 1,303 16,427 1,998 - - 10.50 14,126 654 14,192 731 14,326 943 14,506 1,156 14,940 1,629 15,642 2,396 16,326 3,034 11.00 13,123 852 13,208 965 13,386 1,233 13,603 1,466 14,101 2,044 14,887 2,813 15,639 3,497 11.50 12,123 1,111 12,231 1,295 12,455 1,582 12,711 1,850 13,290 2,456 14,166 3,299 14,967 4,004 12.00 11,124 1,431 11,250 1,680 11,534 1,977 11,846 2,256 12,493 2,929 13,458 3,784 14,328 4,491 12.50 10,123 1,819 10,302 2,068 10,648 2,377 11,021 2,705 11,741 3,368 12,783 4,304 13,706 5,062 13.00 9,118 2,223 9,370 2,522 9,799 2,857 10,223 3,177 11,020 3,913 12,141 4,891 13,097 5,650 13.50 8,110 2,683 8,467 3,043 8,972 3,425 9,451 3,704 10,328 4,455 11,493 5,459 12,543 6,219 14.00 7,101 3,178 7,593 3,596 8,201 3,977 8,722 4,284 9,687 5,095 10,899 6,099 11,985 6,861 14.50 6,102 3,733 6,793 4,216 7,473 4,593 8,005 4,900 9,058 5,749 10,338 6,745 11,462 7,525 15.00 5,266 4,336 5,988 4,877 6,774 5,251 7,352 5,603 8,444 6,441 9,792 7,391 10,956 8,171 15.50 4,580 5,024 5,272 5,589 6,103 5,980 6,751 6,332 7,883 7,156 9,283 8,115 10,465 8,872 16.00 3,943 5,819 4,671 6,348 5,524 6,797 6,185 7,132 7,356 7,864 8,790 8,832 10,014 9,589 16.50 3,382 6,772 4,135 7,192 4,960 7,626 5,677 7,921 6,846 8,663 8,313 9,550 9,535 10,306 17.00 2,872 7,793 3,619 8,013 4,436 8,486 5,187 8,831 6,373 9,433 7,875 10,315 9,118 11,033 17.50 2,436 8,822 3,156 8,931 3,925 9,292 4,714 9,584 5,919 10,234 7,432 11,100 8,718 11,811 18.00 2,020 9,846 2,733 9,901 3,482 10,249 4,284 10,476 5,598 11,157 7,030 11,885 8,337 12,595 18.50 1,650 10,852 2,352 10,880 3,086 11,103 3,872 11,353 5,182 11,900 6,646 12,672 7,975 13,379 19.00 1,322 11,859 2,021 11,860 2,715 12,024 3,482 12,254 4,810 12,783 6,282 13,520 7,632 14,168 19.50 1,097 12,859 1,717 12,847 2,367 12,988 3,141 13,173 4,459 13,649 5,939 14,353 7,287 14,965 20.00 917 13,859 1,442 13,845 2,080 13,940 2,824 14,096 4,130 14,542 5,616 15,191 6,962 15,813 21.00 666 15,859 1,101 15,847 1,579 15,887 2,270 15,998 3,539 16,344 5,011 16,932 6,376 17,498 22.00 505 17,859 721 17,859 1,258 17,858 1,840 17,934 3,024 18,188 4,500 18,693 5,829 19,203 23.00 399 19,859 532 19,859 944 19,852 1,477 19,887 2,587 20,083 4,035 20,502 5,325 20,993 24.00 327 21,859 353 21,859 717 21,859 1,188 21,862 2,173 21,987 3,590 22,350 4,864 22,761 25.00 274 23,859 300 23,859 541 23,859 - - 1,852 23,930 3,195 24,215 - - 26.00 243 25,859 260 25,859 359 25,859 - - 1,603 25,884 2,854 26,110 - - 27.00 243 27,859 243 27,859 243 27,859 - - 1,349 27,870 2,571 28,030 - -

Back to Top
KLE (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.80 6,389 130 6,416 135 6,446 155 6,484 175 6,560 210 6,637 268 6,654 309 4.90 6,189 141 6,216 146 6,264 163 6,282 183 6,357 222 6,430 283 6,448 329 5.00 5,989 155 6,016 160 6,064 170 6,074 194 6,152 235 6,221 303 6,237 349 5.25 5,489 196 5,517 202 5,562 200 5,581 226 5,641 268 5,765 349 5,789 484 5.50 4,989 256 5,020 259 5,060 258 5,113 267 5,185 319 5,302 489 5,374 666 5.75 4,490 343 4,522 344 4,557 340 4,610 336 4,722 375 4,871 681 4,941 872 6.00 3,990 464 4,025 462 4,062 457 4,094 452 4,282 529 4,430 895 4,531 1,072 6.25 3,490 626 3,534 623 3,588 621 3,666 635 3,854 778 4,027 1,156 4,159 1,352 6.50 2,990 820 3,034 820 3,125 832 3,206 856 3,433 1,037 3,637 1,422 3,790 1,626 6.75 2,490 1,020 2,561 1,044 2,664 1,080 2,768 1,104 3,036 1,352 3,270 1,723 3,439 1,916 7.00 1,981 1,243 2,088 1,291 2,249 1,339 2,384 1,413 2,670 1,670 2,935 2,052 3,119 2,249 7.25 1,486 1,550 1,638 1,611 1,835 1,699 1,989 1,792 2,321 2,008 2,598 2,415 2,813 2,577 7.50 1,202 2,089 1,278 2,096 1,450 2,156 1,634 2,223 2,007 2,395 2,313 2,772 2,534 2,956 7.75 978 2,596 1,033 2,594 1,078 2,622 1,305 2,666 1,710 2,825 2,021 3,158 2,278 3,327 8.00 783 3,096 800 3,096 872 3,096 1,057 3,124 1,438 3,240 1,771 3,558 2,029 3,711 8.25 613 3,596 629 3,596 646 3,596 830 3,596 1,198 3,697 1,546 3,977 1,823 4,118 8.50 480 4,096 496 4,096 509 4,096 626 4,096 1,009 4,157 1,321 4,394 1,616 4,530 8.75 383 4,596 397 4,596 409 4,596 469 4,596 802 4,596 1,149 4,831 1,437 4,951 9.00 312 5,096 327 5,096 359 5,096 416 5,096 685 5,096 968 5,270 1,236 5,365 9.25 260 5,596 275 5,596 321 5,596 375 5,596 565 5,596 808 5,721 1,117 5,819 9.50 222 6,096 235 6,096 292 6,096 341 6,096 428 6,096 707 6,096 972 6,263 9.75 192 6,596 210 6,596 268 6,596 - - 395 6,596 586 6,596 822 6,596 10.00 170 7,096 194 7,096 248 7,096 - - 367 7,096 456 7,096 - - 10.50 138 8,096 - - 218 8,096 - - 323 8,096 401 8,096 - - 11.00 - - - - 195 9,096 - - 289 9,096 - - - - 11.50 - - - - 178 10,096 - - 263 10,096 - - - -

Back to Top
KSO (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 22.00 - - - - 16,703 934 - - - - - - - - 23.00 15,500 939 15,587 1,054 15,736 1,219 15,926 1,377 16,365 1,839 16,948 2,660 17,581 3,298 24.00 14,502 1,212 14,604 1,360 14,796 1,541 15,026 1,705 15,522 2,235 16,198 3,075 16,852 3,783 25.00 13,502 1,538 13,634 1,709 13,874 1,895 14,138 2,077 14,709 2,662 15,443 3,571 16,193 4,290 26.00 12,504 1,910 12,677 2,111 12,968 2,321 13,274 2,486 13,915 3,165 14,724 4,075 15,526 4,783 27.00 11,502 2,317 11,793 2,554 12,083 2,766 12,443 2,950 13,148 3,667 14,037 4,623 14,875 5,380 28.00 10,500 2,740 10,806 3,017 11,219 3,241 11,636 3,448 12,426 4,251 13,341 5,207 14,278 5,955 29.00 9,495 3,181 9,908 3,527 10,391 3,769 10,853 3,988 11,694 4,822 12,727 5,748 13,673 6,543 30.00 8,492 3,664 9,028 4,094 9,591 4,328 10,091 4,619 11,008 5,464 12,096 6,434 13,083 7,207 31.00 7,491 4,184 8,195 4,688 8,885 4,952 9,372 5,273 10,358 6,118 11,491 7,084 12,559 7,856 32.00 6,516 4,793 7,419 5,322 8,120 5,612 8,685 5,998 9,726 6,804 10,937 7,736 12,021 8,507 33.00 5,760 5,426 6,658 6,015 7,438 6,304 8,052 6,734 9,124 7,487 10,384 8,469 11,493 9,220 34.00 5,086 6,150 5,972 6,757 6,822 7,113 7,449 7,526 8,561 8,229 9,834 9,178 11,021 9,933 35.00 4,479 7,007 5,297 7,540 6,195 7,974 6,919 8,358 8,010 9,049 9,362 9,891 10,565 10,653 36.00 3,934 8,034 4,685 8,371 5,609 8,829 6,358 9,187 7,491 9,809 8,879 10,638 10,109 11,346 37.00 3,441 9,076 4,173 9,384 5,068 9,718 5,832 10,056 7,029 10,604 8,383 11,415 9,630 12,155 38.00 2,990 10,064 3,704 10,332 4,564 10,599 5,341 10,861 6,537 11,542 7,982 12,224 9,247 12,934 39.00 2,563 11,099 3,276 11,212 4,099 11,510 4,877 11,746 6,106 12,275 7,570 13,028 8,865 13,718 40.00 2,194 12,112 2,880 12,193 3,668 12,276 4,472 12,624 5,692 13,132 7,152 13,859 8,471 14,497 41.00 1,832 13,112 2,517 13,150 3,272 13,328 4,071 13,544 5,296 14,021 6,768 14,690 8,071 15,316 42.00 1,529 14,116 2,209 14,140 2,917 14,269 3,705 14,457 4,933 14,902 6,429 15,517 7,730 16,154 43.00 1,237 15,116 1,916 15,117 2,588 15,256 3,364 15,393 4,590 15,785 6,087 16,379 7,427 16,988 44.00 1,042 16,116 1,660 16,112 2,291 16,217 3,013 16,336 4,272 16,694 5,744 17,259 7,090 17,819 45.00 883 17,116 1,423 17,112 2,030 17,165 2,724 17,309 3,962 17,608 5,421 18,137 6,766 18,659 46.00 756 18,116 1,235 18,110 1,784 18,152 2,467 18,255 3,678 18,513 5,148 19,010 6,444 19,537 47.00 652 19,116 - - 1,587 19,132 - - 3,405 19,451 4,889 19,906 - - 48.00 567 20,116 - - 1,384 20,122 - - 3,163 20,395 4,615 20,824 - - 49.00 498 21,116 - - 1,203 21,117 - - 2,935 21,348 4,331 21,744 - - 50.00 440 22,116 - - 1,090 22,115 - - 2,722 22,292 4,113 22,658 - - 52.50 - - - - 757 24,616 - - 2,234 24,708 - - - - 55.00 - - - - 593 27,116 - - 1,866 27,154 - - - - 57.50 - - - - 430 29,616 - - 1,535 29,616 - - - - 60.00 - - - - 274 32,116 - - 1,247 32,116 - - - - 62.50 - - - - 274 34,616 - - 1,050 34,616 - - - - 65.00 - - - - 274 37,116 - - 842 37,116 - - - - 67.50 - - - - 274 39,616 - - - - - - - - 70.00 - - - - 274 42,116 - - - - - - - -

Back to Top
KST (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 30.00 - - - - - - - - 29,198 308 - - - - - - - - 31.00 - - - - - - - - 28,673 308 - - - - - - - - 32.00 - - - - - - - - 28,194 308 - - - - - - - - 33.00 - - - - - - - - 27,710 308 - - - - - - - - 34.00 - - - - - - - - 27,223 308 - - - - - - - - 35.00 - - - - - - - - 26,697 308 - - - - - - - - 36.00 - - - - - - - - 26,220 308 - - - - - - - - 37.00 - - - - - - - - 25,734 308 - - 26,143 817 - - - - 38.00 - - - - - - - - 25,248 308 - - 25,703 959 - - - - 39.00 - - - - - - - - 24,761 308 - - 25,260 1,069 - - - - 40.00 - - - - - - - - 24,274 329 - - 24,829 1,184 - - - - 41.00 - - - - - - - - 23,787 352 - - 24,394 1,319 25,115 2,136 - - 42.00 - - - - - - - - 23,276 458 - - 23,969 1,480 24,735 2,334 - - 43.00 - - - - - - - - 22,813 554 - - 23,541 1,624 24,360 2,544 - - 44.00 - - - - - - - - 22,343 627 - - 23,131 1,785 23,981 2,734 - - 45.00 - - - - 21,592 381 - - 21,872 764 - - 22,718 1,926 23,615 2,942 - - 46.00 - - - - 21,092 435 - - 21,398 869 - - 22,311 2,129 23,254 3,140 - - 47.00 - - - - 20,592 493 - - 20,937 974 - - 21,909 2,320 22,897 3,371 - - 48.00 - - - - 20,092 564 - - 20,483 1,084 - - 21,519 2,516 22,550 3,612 - - 49.00 - - - - 19,597 642 19,721 763 20,027 1,218 - - 21,126 2,708 22,207 3,855 23,201 4,853 50.00 - - - - 19,098 729 19,420 873 19,577 1,370 - - 20,737 2,918 21,865 4,099 22,908 5,097 52.50 17,814 303 17,829 989 17,855 1,043 18,060 1,197 18,738 1,815 18,883 2,410 19,795 3,537 21,030 4,758 22,170 5,882 55.00 16,564 303 16,580 1,352 16,630 1,423 17,139 1,594 17,390 2,287 17,875 2,979 18,889 4,132 20,232 5,475 21,413 6,604 57.50 15,314 303 15,330 1,787 15,396 1,856 15,745 2,045 16,532 2,862 16,904 3,578 18,018 4,828 19,469 6,181 20,760 7,322 60.00 14,064 303 14,081 2,273 14,144 2,334 14,840 2,552 15,600 3,495 15,961 4,258 17,180 5,491 18,732 6,921 20,098 8,134 62.50 12,814 303 12,833 2,780 12,918 2,844 13,643 3,119 14,592 4,164 15,158 4,945 16,433 6,234 18,048 7,702 19,481 8,933 65.00 11,564 303 11,583 3,297 11,695 3,393 12,584 3,810 13,394 4,911 14,261 5,695 15,655 7,052 17,356 8,472 18,819 9,674 67.50 10,314 303 10,334 3,844 10,492 3,970 11,545 4,584 12,566 5,650 13,402 6,453 14,885 7,737 16,686 9,242 18,247 10,488 70.00 9,064 303 9,082 4,433 9,357 4,595 10,558 5,400 11,736 6,474 12,590 7,274 14,161 8,589 16,047 10,140 17,671 11,365 72.50 7,814 303 7,827 5,082 8,133 5,274 9,634 6,282 10,934 7,351 11,849 8,121 13,495 9,425 15,507 10,967 17,146 12,228 75.00 6,564 303 6,599 5,839 6,989 6,049 8,771 7,216 10,085 8,273 11,111 9,053 12,858 10,318 14,945 11,833 16,653 13,120 77.50 303 6,814 5,721 6,722 5,965 6,935 7,963 8,222 9,361 9,213 10,432 9,970 12,234 11,238 14,377 12,759 16,165 14,001 80.00 303 8,064 4,982 7,987 5,205 8,127 7,200 9,259 8,686 10,239 9,801 10,965 11,646 12,232 13,842 13,711 15,662 14,978 82.50 303 9,314 4,340 9,269 4,523 9,356 6,498 10,338 8,058 11,233 9,207 11,961 11,093 13,172 13,323 14,711 15,195 15,961 85.00 303 10,564 3,758 10,538 3,926 10,635 5,905 11,445 7,477 12,293 8,649 12,983 10,588 14,179 12,852 15,634 14,690 16,910 87.50 303 11,814 3,221 11,802 3,379 11,837 5,315 12,517 6,950 13,384 8,131 14,036 10,187 15,219 12,385 16,646 14,285 17,850 90.00 303 13,064 2,716 13,059 2,879 13,071 4,767 13,715 6,451 14,460 7,641 15,181 9,606 16,206 11,943 17,687 13,919 18,875 92.50 303 14,314 2,231 14,314 2,417 14,318 4,281 14,807 6,011 15,582 7,195 16,174 9,181 17,327 11,519 18,698 13,551 19,915 95.00 303 15,564 1,792 15,564 2,007 15,564 3,823 16,010 5,589 16,683 6,779 17,270 8,768 18,343 11,152 19,713 13,100 20,937 97.50 303 16,814 1,440 16,814 1,652 16,815 3,430 17,188 5,189 17,836 6,389 18,365 8,380 19,488 10,766 20,728 12,700 21,961 100.00 303 18,064 1,156 18,064 1,358 18,064 3,058 18,342 4,812 18,987 6,028 19,463 8,015 20,476 10,369 21,792 12,381 22,986 102.50 303 19,314 933 19,314 1,086 19,314 2,739 19,524 4,472 20,136 5,684 20,640 7,662 21,473 10,052 22,865 12,061 24,015 105.00 303 20,564 759 20,564 870 20,564 2,438 20,779 4,164 21,288 5,357 21,787 7,391 22,764 9,662 23,941 11,747 25,055 107.50 303 21,814 624 21,814 662 21,814 2,176 21,990 3,872 22,471 5,080 22,944 7,086 23,890 9,433 25,014 11,431 26,142 110.00 303 23,064 - - 556 23,064 1,960 23,210 3,607 23,655 4,798 24,097 6,799 25,016 9,131 26,079 11,122 27,224 112.50 303 24,314 - - 473 24,314 1,740 24,420 3,349 24,833 4,531 25,111 6,525 26,137 8,736 27,158 10,806 28,307 115.00 - - - - 405 25,564 1,557 25,648 3,140 26,017 4,291 26,279 6,262 27,262 8,448 28,283 10,497 29,384

Back to Top
LAU (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 57.50 - - - - 8,468 389 - - 8,942 1,007 - - - - 60.00 - - - - 8,012 512 - - 8,556 1,188 - - - - 62.50 - - - - 7,570 663 - - 8,178 1,393 - - - - 65.00 6,788 249 6,921 478 7,137 834 7,346 1,101 7,813 1,611 8,406 2,135 8,962 2,623 67.50 6,290 349 6,465 641 6,715 1,023 6,952 1,318 7,461 1,828 8,091 2,394 8,676 2,883 70.00 5,794 492 6,017 821 6,308 1,237 6,572 1,529 7,121 2,071 7,783 2,653 8,399 3,142 72.50 5,298 670 5,583 1,030 5,916 1,468 6,202 1,764 6,791 2,322 7,491 2,917 8,130 3,441 75.00 4,805 866 5,164 1,274 5,538 1,691 5,848 2,019 6,475 2,597 7,206 3,219 7,870 3,740 77.50 4,318 1,084 4,760 1,529 5,172 1,970 5,509 2,296 6,168 2,891 6,932 3,508 7,619 4,036 80.00 3,840 1,319 4,394 1,799 4,823 2,254 5,184 2,582 5,875 3,172 6,669 3,807 7,373 4,342 82.50 3,373 1,581 4,000 2,122 4,488 2,570 4,868 2,903 5,594 3,510 6,414 4,139 7,138 4,668 85.00 2,936 1,869 3,665 2,446 4,196 2,893 4,590 3,225 5,342 3,831 6,189 4,476 6,921 5,012 87.50 2,506 2,186 3,333 2,803 3,884 3,249 4,306 3,570 5,087 4,169 5,957 4,819 6,709 5,365 90.00 2,115 2,548 3,012 3,177 3,604 3,602 4,038 3,926 4,846 4,524 5,737 5,149 6,502 5,698 92.50 1,809 3,009 2,738 3,570 3,342 4,000 3,789 4,295 4,618 4,896 5,524 5,546 6,305 6,063 95.00 1,537 3,486 2,463 3,988 3,091 4,383 3,556 4,680 4,399 5,270 5,320 5,907 6,116 6,454 97.50 1,293 3,974 2,206 4,397 2,848 4,766 3,318 5,066 4,190 5,627 5,128 6,267 5,934 6,824 100.00 1,074 4,464 1,969 4,829 2,617 5,176 3,093 5,447 3,977 6,020 4,941 6,625 5,760 7,186 102.50 882 4,958 1,750 5,262 2,404 5,586 2,882 5,857 3,774 6,407 4,748 7,009 5,591 7,552 105.00 710 5,455 1,554 5,711 2,202 6,009 2,684 6,268 3,579 6,789 4,562 7,403 5,423 7,920 107.50 568 5,954 1,373 6,163 2,017 6,479 2,498 6,676 3,395 7,192 4,384 7,791 5,251 8,319 110.00 443 6,453 1,208 6,626 1,845 6,911 2,321 7,107 3,218 7,653 4,213 8,180 5,086 8,711 112.50 325 6,953 1,063 7,091 1,681 7,361 2,154 7,537 3,051 8,015 4,047 8,568 4,924 9,103 115.00 240 7,453 932 7,563 1,531 7,769 1,996 7,968 2,893 8,425 3,888 8,978 4,769 9,497 117.50 194 7,953 816 8,039 1,397 8,220 1,854 8,411 2,742 8,847 3,735 9,394 4,620 9,893 120.00 160 8,453 706 8,517 1,268 8,685 1,720 8,861 2,597 9,281 3,589 9,808 4,412 10,287 122.50 133 8,953 615 9,003 1,137 9,150 1,590 9,312 2,460 9,715 3,448 10,225 4,276 10,706 125.00 113 9,453 534 9,485 1,038 9,678 1,453 9,759 2,329 10,149 3,311 10,748 4,142 11,124 127.50 107 9,953 458 9,977 935 10,149 - - 2,174 10,580 3,181 11,057 4,016 11,542 130.00 107 10,453 - - 850 10,619 - - 2,059 11,028 3,018 11,494 - - 132.50 107 10,953 - - 768 11,039 - - 1,952 11,480 2,901 11,932 - - 135.00 107 11,453 - - 689 11,519 - - 1,847 11,933 2,787 12,369 - - 137.50 107 11,953 - - 627 12,006 - - 1,746 12,385 2,679 12,802 - - 140.00 107 12,453 - - 565 12,453 - - 1,656 12,836 2,574 13,238 - - 142.50 107 12,953 - - 508 12,953 - - 1,561 13,301 2,474 13,676 - - 145.00 107 13,453 - - 458 13,453 - - 1,478 13,766 2,377 14,132 - - 147.50 107 13,953 - - 415 13,953 - - 1,398 14,232 2,284 14,585 - - 150.00 107 14,453 - - 371 14,453 - - 1,320 14,695 2,195 15,036 - - 152.50 107 14,953 - - 325 14,953 - - 1,250 15,166 2,109 15,490 - - 155.00 107 15,453 - - 302 15,453 - - 1,188 15,637 2,027 15,944 - - 157.50 107 15,953 - - 280 15,953 - - 1,120 16,115 1,950 16,399 - - 160.00 107 16,453 - - 243 16,453 - - 1,062 16,598 1,873 16,859 - - 162.50 107 16,953 - - 220 16,953 - - 1,002 16,953 1,800 17,327 - - 165.00 107 17,453 - - 195 17,453 - - 947 17,453 1,735 17,797 - - 167.50 107 17,953 - - 169 17,953 - - 898 17,953 1,668 18,264 - - 170.00 107 18,453 - - 139 18,453 - - 846 18,453 1,605 18,732 - - 172.50 107 18,953 - - 107 18,953 - - 800 18,953 1,540 19,198 - - 175.00 107 19,453 - - 107 19,453 - - 761 19,453 1,479 19,453 - - 177.50 107 19,953 - - 107 19,953 - - 713 19,953 1,427 19,953 - - 180.00 107 20,453 - - 107 20,453 - - 680 20,453 1,368 20,453 - - 182.50 107 20,953 - - 107 20,953 - - 637 20,953 1,315 20,953 - - 185.00 107 21,453 - - 107 21,453 - - 603 21,453 1,265 21,453 - - 187.50 107 21,953 - - 107 21,953 - - 568 21,953 1,221 21,953 - - 190.00 107 22,453 - - 107 22,453 - - 542 22,453 1,170 22,453 - - 192.50 107 22,953 - - 107 22,953 - - 524 22,953 1,129 22,953 - - 195.00 107 23,453 - - 107 23,453 - - 487 23,453 1,082 23,453 - - 197.50 107 23,953 - - 107 23,953 - - 469 23,953 1,042 23,953 - - 200.00 107 24,453 - - 107 24,453 - - 441 24,453 1,006 24,453 - -

Back to Top
LEN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 5.00 - - - - 15,508 142 - - 15,509 142 - - - - 5.25 - - - - 15,009 142 - - 15,008 142 - - - - 5.50 - - - - 14,511 142 - - 14,511 142 - - - - 5.75 - - - - 14,013 142 - - 14,013 142 - - - - 6.00 - - - - 13,516 142 - - 13,547 151 - - - - 6.25 - - - - 13,032 142 - - 13,047 163 - - - - 6.50 - - - - 12,531 142 - - 12,547 176 - - - - 6.75 - - - - 12,031 142 - - 12,081 264 12,330 533 - - 7.00 - - - - 11,531 150 - - 11,615 344 11,900 638 - - 7.25 10,985 142 - - 11,029 162 - - 11,164 423 11,480 758 - - 7.50 10,485 156 - - 10,528 174 - - 10,713 540 11,045 895 - - 7.75 9,987 183 10,028 199 10,053 199 - - 10,259 672 10,644 1,043 - - 8.00 9,487 215 9,545 235 9,553 291 - - 9,827 809 10,232 1,212 10,702 1,633 8.25 8,988 254 9,045 278 9,075 436 - - 9,389 970 9,964 1,375 10,333 1,859 8.50 8,488 304 8,561 389 8,592 522 8,691 738 8,992 1,104 9,572 1,572 9,995 2,049 8.75 7,989 368 8,075 497 8,128 652 8,233 905 8,569 1,316 9,076 1,769 9,649 2,272 9.00 7,489 452 7,587 612 7,725 826 7,797 1,052 8,184 1,512 8,721 1,989 9,321 2,520 9.25 6,996 553 7,112 765 7,207 984 7,369 1,269 7,797 1,704 8,372 2,238 8,973 2,768 9.50 6,491 681 6,636 944 6,768 1,176 6,951 1,450 7,435 1,927 8,016 2,480 8,666 2,994 9.75 5,991 863 6,183 1,149 6,339 1,436 6,547 1,683 7,068 2,186 7,677 2,720 8,379 3,282 10.00 5,499 1,050 5,715 1,354 5,924 1,633 6,159 1,940 6,693 2,444 7,369 3,012 8,065 3,550 10.50 4,516 1,483 4,906 1,827 5,137 2,179 5,412 2,472 6,021 2,960 6,738 3,549 7,501 4,128 11.00 3,522 2,013 4,036 2,414 4,414 2,798 4,731 3,103 5,383 3,590 6,179 4,194 6,958 4,825 11.50 2,716 2,652 3,315 3,138 3,737 3,486 4,129 3,795 4,803 4,312 5,632 4,831 6,452 5,385 12.00 2,095 3,424 2,671 3,904 3,160 4,263 3,569 4,589 4,353 5,014 5,135 5,534 5,980 6,082 12.50 1,567 4,408 2,111 4,814 2,629 5,168 3,072 5,404 3,858 5,759 4,653 6,249 5,533 6,795 13.00 1,133 5,416 1,627 5,766 2,145 6,034 2,614 6,241 3,416 6,582 4,261 7,016 5,060 7,532 13.50 807 6,423 1,245 6,640 1,786 6,926 2,240 7,042 3,020 7,428 3,846 7,787 4,736 8,297 14.00 554 7,429 952 7,584 1,452 7,860 1,896 7,907 2,643 8,214 3,511 8,607 4,397 9,069 14.50 420 8,429 697 8,559 1,165 8,671 1,563 8,792 2,318 9,076 3,139 9,431 4,071 9,888 15.00 329 9,429 530 9,528 938 9,624 1,312 9,731 2,021 9,963 2,860 10,285 3,734 10,709 15.50 268 10,429 423 10,517 742 10,583 1,093 10,668 1,750 10,855 2,570 11,158 3,480 11,536 16.00 224 11,429 321 11,504 597 11,551 919 11,619 1,531 11,795 2,336 12,041 3,225 12,402 16.50 191 12,429 211 12,491 502 12,519 743 12,587 1,344 12,720 2,105 12,946 2,940 13,273 17.00 167 13,429 191 13,480 416 13,499 598 13,549 1,148 13,663 1,872 13,869 2,755 14,157 17.50 - - - - 317 14,500 - - - - - - - - 18.00 - - - - 211 15,479 - - - - - - - - 18.50 - - - - 202 16,479 - - - - - - - - 19.00 - - - - 192 17,465 - - - - - - - - 19.50 - - - - 184 18,460 - - - - - - - - 20.00 - - - - 175 19,457 - - - - - - - -

Back to Top
LNI (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 9.75 - - - - 4,687 55 - - 4,740 55 - - - - 10.00 - - - - 4,563 55 - - 4,620 64 - - - - 10.50 - - - - 4,317 56 - - 4,380 88 4,451 197 - - 11.00 - - - - 4,067 71 - - 4,143 139 4,230 260 - - 11.50 3,784 86 - - 3,822 88 - - 3,912 183 4,010 329 - - 12.00 3,534 111 3,552 112 3,578 131 3,608 165 3,683 243 3,796 412 3,880 543 12.50 3,286 144 3,304 145 3,334 187 3,371 223 3,458 312 3,591 499 3,692 644 13.00 3,036 188 3,055 189 3,094 245 3,140 297 3,240 396 3,390 594 3,498 745 13.50 2,786 248 2,808 271 2,854 330 2,913 379 3,029 499 3,192 697 3,323 862 14.00 2,536 325 2,562 359 2,621 421 2,688 474 2,824 593 3,005 812 3,146 979 14.50 2,285 417 2,319 461 2,383 525 2,469 580 2,627 710 2,823 937 2,987 1,116 15.00 2,035 519 2,081 570 2,171 635 2,264 697 2,432 844 2,653 1,073 2,823 1,253 15.50 1,783 628 1,846 698 1,961 768 2,065 831 2,248 984 2,488 1,219 2,666 1,401 16.00 1,527 752 1,639 839 1,754 923 1,868 976 2,075 1,144 2,326 1,378 2,526 1,557 16.50 1,272 888 1,407 992 1,562 1,072 1,697 1,136 1,911 1,303 2,180 1,536 2,387 1,707 17.00 1,072 1,054 1,215 1,164 1,386 1,246 1,529 1,321 1,758 1,483 2,032 1,710 2,250 1,879 17.50 914 1,238 1,054 1,354 1,220 1,430 1,379 1,516 1,607 1,657 1,898 1,879 2,130 2,049 18.00 776 1,487 915 1,548 1,073 1,633 1,242 1,719 1,470 1,849 1,769 2,063 2,005 2,223 18.50 650 1,748 780 1,761 934 1,843 1,103 1,916 1,342 2,038 1,645 2,249 1,885 2,405 19.00 541 2,005 662 2,011 805 2,064 979 2,130 1,222 2,248 1,534 2,432 1,786 2,591 19.50 442 2,257 553 2,255 693 2,295 866 2,351 1,132 2,453 1,423 2,634 1,681 2,783 20.00 352 2,508 461 2,504 593 2,534 763 2,577 1,022 2,669 1,321 2,834 1,571 2,972 21.00 232 3,008 322 3,005 442 3,014 580 3,042 847 3,108 1,139 3,248 1,405 3,379 22.00 160 3,508 210 3,508 315 3,507 447 3,521 674 3,566 979 3,681 1,235 3,794 23.00 116 4,008 124 4,008 225 4,008 327 4,010 547 4,039 845 4,126 1,095 4,228 24.00 90 4,508 96 4,508 156 4,508 246 4,507 451 4,520 731 4,581 962 4,668 25.00 71 5,008 78 5,008 103 5,008 - - 353 5,010 616 5,055 858 5,121 26.00 59 5,508 64 5,508 67 5,508 - - 281 5,508 530 5,529 749 5,581 27.00 55 6,008 55 6,008 56 6,008 - - 220 6,008 439 6,016 663 6,056 28.00 55 6,508 55 6,508 55 6,508 - - 182 6,508 372 6,508 - - 29.00 55 7,008 55 7,008 55 7,008 - - 144 7,008 314 7,008 - -

Back to Top
LNK (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 22.00 - - - - 21,411 145 - - - - - - - - 23.00 - - - - 20,409 145 - - - - - - - - 24.00 - - - - 19,422 145 - - 19,437 145 - - - - 25.00 - - - - 18,421 145 - - 18,435 145 - - - - 26.00 - - - - 17,418 145 - - 17,429 146 - - - - 27.00 - - - - 16,432 145 - - 16,449 165 - - - - 28.00 - - - - 15,431 145 - - 15,449 190 - - - - 29.00 - - - - 14,429 145 - - 14,443 286 - - - - 30.00 - - - - 13,442 169 - - 13,467 424 - - - - 31.00 12,378 145 12,439 181 12,442 197 12,451 303 12,465 588 12,509 1,000 12,692 1,369 32.00 11,378 158 11,438 245 11,441 241 11,449 457 11,459 811 11,539 1,290 11,879 1,700 33.00 10,379 217 10,439 347 10,453 474 10,467 678 10,487 1,100 10,628 1,636 11,088 2,053 34.00 9,383 306 9,448 546 9,453 675 9,464 965 9,617 1,450 9,779 1,987 10,348 2,456 35.00 8,383 450 8,457 851 8,465 1,018 8,481 1,326 8,579 1,858 8,999 2,434 9,629 2,895 36.00 7,384 671 7,465 1,201 7,485 1,435 7,519 1,759 7,697 2,307 8,232 2,913 8,963 3,390 37.00 6,384 991 6,488 1,645 6,530 1,940 6,603 2,270 6,873 2,835 7,545 3,431 8,287 3,905 38.00 5,392 1,397 5,539 2,171 5,665 2,542 5,732 2,855 6,110 3,407 6,883 4,006 7,690 4,481 39.00 4,385 1,844 4,621 2,809 4,758 3,202 4,924 3,497 5,397 4,027 6,266 4,601 7,077 5,066 40.00 3,394 2,381 3,779 3,607 3,945 3,942 4,174 4,206 4,747 4,701 5,690 5,268 6,539 5,711 41.00 2,602 3,081 2,972 4,484 3,227 4,763 3,539 4,987 4,167 5,437 5,141 5,941 6,000 6,382 42.00 2,024 4,036 2,280 5,394 2,580 5,626 2,944 5,816 3,638 6,192 4,647 6,676 5,512 7,073 43.00 1,556 5,059 1,755 6,323 2,011 6,435 2,416 6,677 3,148 6,991 4,165 7,421 5,045 7,809 44.00 1,142 6,053 1,314 7,261 1,538 7,423 1,948 7,557 2,716 7,829 3,736 8,212 4,601 8,549 45.00 804 7,062 962 8,353 1,184 8,403 1,582 8,470 2,360 8,685 3,332 9,022 4,208 9,345 46.00 569 8,062 672 9,263 880 9,273 1,279 9,394 1,986 9,576 2,964 9,864 3,799 10,140 47.00 414 9,062 486 10,251 655 10,289 1,017 10,340 1,699 10,476 2,650 10,719 3,480 10,985 48.00 310 10,062 327 11,253 514 11,261 789 11,301 1,435 11,398 2,331 11,616 3,160 11,839 49.00 241 11,062 254 12,243 357 12,262 633 12,284 1,199 12,313 2,068 12,512 2,841 12,707 50.00 192 12,062 204 13,241 249 13,263 455 13,267 993 13,315 1,797 13,448 2,589 13,597 52.50 145 14,562 145 15,733 194 15,751 - - 672 15,775 1,293 15,808 1,996 15,906 55.00 145 17,062 145 18,225 160 18,241 - - 351 18,257 914 18,287 - - 57.50 145 19,562 145 20,723 145 20,728 - - 229 20,740 627 20,768 - - 60.00 145 22,062 145 23,213 145 23,217 - - 198 23,223 423 23,247 - -

Back to Top
MDG (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 46.00 - - - - 21,301 168 - - 21,372 168 - - - - 47.00 - - - - 20,801 168 - - 20,887 168 - - - - 48.00 - - - - 20,301 168 - - 20,403 168 - - - - 49.00 - - - - 19,800 168 - - 19,902 168 - - - - 50.00 - - - - 19,299 168 - - 19,419 173 - - - - 52.50 18,051 168 18,055 168 18,059 168 - - 18,216 240 18,593 548 - - 55.00 16,802 168 16,805 168 16,806 168 - - 17,031 373 17,477 769 - - 57.50 15,554 168 15,554 168 15,554 168 15,580 255 15,868 553 16,391 1,045 16,936 1,470 60.00 14,305 168 14,306 168 14,305 223 14,379 396 14,732 788 15,316 1,352 15,927 1,862 62.50 13,056 192 13,059 199 13,065 354 13,201 617 13,622 1,086 14,298 1,729 14,982 2,273 65.00 11,807 293 11,809 367 11,856 580 12,051 899 12,544 1,457 13,311 2,167 14,039 2,750 67.50 10,560 463 10,570 614 10,671 907 10,935 1,285 11,494 1,901 12,343 2,640 13,163 3,277 70.00 9,311 744 9,333 963 9,534 1,328 9,857 1,741 10,514 2,407 11,451 3,211 12,296 3,843 72.50 8,062 1,164 8,127 1,408 8,441 1,823 8,830 2,242 9,575 2,973 10,572 3,796 11,504 4,475 75.00 6,815 1,676 6,970 1,940 7,404 2,415 7,856 2,867 8,667 3,634 9,759 4,468 10,694 5,133 77.50 5,569 2,258 5,869 2,595 6,432 3,132 6,932 3,570 7,825 4,340 8,981 5,177 9,993 5,842 80.00 4,355 2,943 4,858 3,368 5,595 3,927 5,981 4,342 7,042 5,091 8,240 5,929 9,263 6,599 82.50 3,341 3,793 3,969 4,311 4,752 4,807 5,351 5,182 6,287 5,931 7,550 6,732 8,631 7,372 85.00 2,577 4,990 3,150 5,404 3,993 5,885 4,629 6,185 5,618 6,806 6,907 7,584 8,000 8,225 87.50 1,953 6,243 2,442 6,499 3,308 6,840 3,964 7,165 4,989 7,739 6,295 8,459 7,404 9,070 90.00 1,425 7,493 1,845 7,649 2,707 7,915 3,362 8,185 4,400 8,711 5,740 9,395 6,870 9,980 92.50 974 8,744 1,364 8,833 2,187 9,039 2,851 9,258 3,885 9,710 5,198 10,336 6,319 10,907 95.00 644 9,993 990 10,042 1,752 10,190 2,388 10,372 3,396 10,765 4,731 11,342 5,861 11,847 97.50 443 11,242 719 11,269 1,394 11,363 1,964 11,502 2,983 11,833 4,255 12,351 5,414 12,851 100.00 317 12,491 492 12,505 1,085 12,565 1,619 12,669 2,574 12,944 3,871 13,410 4,958 13,858 102.50 235 13,738 347 13,743 831 13,778 1,322 13,857 2,261 14,073 3,490 14,479 4,602 14,883 105.00 181 14,987 232 14,988 627 15,010 1,069 15,054 1,936 15,234 3,135 15,577 4,225 15,954 107.50 168 16,236 168 16,233 501 16,246 - - 1,679 16,395 2,833 16,700 3,857 17,037 110.00 168 17,484 168 17,482 361 17,487 - - 1,427 17,600 2,520 17,837 3,570 18,126

Back to Top
MEN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 9.75 5,651 57 5,680 60 5,711 77 5,770 92 5,866 188 6,004 452 6,057 636 10.00 5,401 57 5,428 63 5,480 84 5,518 97 5,650 226 5,786 525 5,857 721 10.50 4,902 57 4,930 75 4,996 95 5,052 154 5,208 324 5,375 677 5,441 889 11.00 4,402 64 4,444 87 4,511 185 4,595 262 4,777 453 4,965 852 5,064 1,088 11.50 3,906 88 3,944 108 4,050 266 4,147 361 4,364 597 4,585 1,052 4,699 1,307 12.00 3,406 128 3,468 206 3,607 393 3,726 530 3,977 780 4,222 1,284 4,357 1,534 12.50 2,906 196 3,005 324 3,176 564 3,329 707 3,603 991 3,874 1,537 4,035 1,801 13.00 2,409 332 2,553 514 2,766 768 2,942 931 3,261 1,222 3,545 1,793 3,731 2,062 13.50 1,929 524 2,140 730 2,392 1,014 2,594 1,189 2,931 1,487 3,244 2,089 3,440 2,364 14.00 1,463 745 1,764 1,018 2,053 1,306 2,262 1,476 2,630 1,783 2,948 2,384 3,183 2,670 14.50 1,048 1,113 1,416 1,354 1,747 1,629 1,968 1,799 2,348 2,083 2,687 2,718 2,914 2,990 15.00 739 1,549 1,098 1,751 1,469 1,969 1,693 2,146 2,089 2,414 2,444 3,048 2,692 3,331 15.50 502 2,043 838 2,201 1,212 2,343 1,459 2,516 1,882 2,770 2,202 3,411 2,471 3,673 16.00 337 2,529 611 2,594 987 2,779 1,252 2,912 1,638 3,139 1,992 3,775 2,274 4,037 16.50 201 3,030 469 3,076 817 3,239 1,046 3,320 1,463 3,527 1,796 4,157 2,093 4,400 17.00 144 3,530 343 3,554 653 3,645 883 3,740 1,257 3,934 1,625 4,548 1,906 4,793 17.50 109 4,030 230 4,030 512 4,109 727 4,186 1,106 4,351 1,457 4,952 1,753 5,182 18.00 87 4,530 174 4,530 422 4,575 612 4,632 963 4,779 1,304 5,360 1,605 5,576 18.50 72 5,030 116 5,030 329 5,030 511 5,092 829 5,212 1,179 5,777 1,468 5,994 19.00 61 5,530 104 5,530 256 5,530 403 5,576 722 5,670 1,048 6,205 1,356 6,412 19.50 57 6,030 95 6,030 175 6,030 336 6,030 628 6,126 939 6,640 1,230 6,827 20.00 57 6,530 87 6,530 120 6,530 - - 529 6,602 838 7,075 1,116 7,259 21.00 57 7,530 76 7,530 104 7,530 - - 408 7,530 675 7,975 946 8,121 22.00 57 8,530 68 8,530 92 8,530 - - 305 8,530 515 8,886 - - 23.00 57 9,530 61 9,530 84 9,530 - - 222 9,530 424 9,816 - - 24.00 57 10,530 - - 77 10,530 - - 170 10,530 323 10,744 - - 25.00 - - - - 72 11,530 - - 113 11,530 237 11,688 - - 26.00 - - - - 67 12,530 - - 107 12,530 - - - - 27.00 - - - - 63 13,530 - - 100 13,530 - - - - 28.00 - - - - 60 14,530 - - 95 14,530 - - - - 29.00 - - - - 57 15,530 - - 89 15,530 - - - -

Back to Top
MET (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 60.00 - - - - - - - - 24,868 273 - - 25,520 1,081 26,368 1,989 - - 62.50 - - - - - - - - 23,657 341 - - 24,418 1,340 25,367 2,339 - - 65.00 - - - - - - - - 22,450 480 - - 23,337 1,673 24,376 2,779 - - 67.50 - - - - - - - - 21,249 636 - - 22,273 2,044 23,424 3,258 - - 70.00 - - - - - - - - 20,472 882 - - 21,242 2,476 22,497 3,761 - - 72.50 - - - - - - - - 18,909 1,175 - - 20,241 2,906 21,597 4,301 - - 75.00 17,128 263 17,149 563 17,170 583 17,355 834 17,773 1,534 18,215 2,166 19,268 3,425 20,725 4,691 21,918 5,777 77.50 15,878 263 15,899 796 15,923 812 16,157 1,140 16,660 1,938 17,160 2,623 18,320 3,944 19,878 5,318 21,132 6,364 80.00 14,628 263 14,650 1,112 14,673 1,119 14,977 1,511 15,580 2,419 16,142 3,137 17,406 4,528 19,061 5,935 20,372 6,987 82.50 13,378 263 13,400 1,517 13,426 1,517 13,826 1,948 14,641 2,934 15,155 3,720 16,524 5,132 18,263 6,511 19,637 7,625 85.00 12,128 263 12,151 1,988 12,181 2,003 12,872 2,447 13,505 3,547 14,201 4,315 15,668 5,693 17,494 7,221 18,921 8,387 87.50 10,878 263 10,901 2,490 10,938 2,516 11,673 3,012 12,530 4,206 13,284 4,944 14,848 6,391 16,759 7,919 18,232 9,076 90.00 9,628 263 9,646 3,007 9,701 3,063 10,673 3,689 11,583 4,876 12,456 5,628 14,051 7,054 16,042 8,615 17,557 9,701 92.50 8,378 263 8,382 3,560 8,503 3,668 9,644 4,433 10,682 5,555 11,641 6,357 13,223 7,793 15,354 9,390 16,911 10,544 95.00 7,128 263 7,112 4,191 7,291 4,343 8,664 5,230 9,953 6,393 10,874 7,136 12,498 8,577 14,689 10,171 16,287 11,382 97.50 5,878 263 5,835 4,936 6,118 5,112 7,652 6,124 9,122 7,235 10,126 7,968 11,918 9,383 14,053 10,960 15,687 12,104 100.00 263 5,878 4,970 5,777 5,190 5,954 6,852 7,069 8,301 8,086 9,320 8,855 11,310 10,264 13,660 11,753 15,224 13,033 102.50 263 7,128 4,229 7,051 4,420 7,113 6,061 8,084 7,594 9,112 8,646 9,792 10,626 11,178 12,842 12,650 14,541 13,913 105.00 263 8,378 3,598 8,339 3,741 8,353 5,308 9,108 6,905 10,032 8,009 10,710 10,038 12,015 12,075 13,619 13,995 14,877 107.50 263 9,628 3,034 9,615 3,141 9,614 4,625 10,244 6,258 11,110 7,377 11,699 9,485 13,040 11,719 14,540 13,684 15,828 110.00 263 10,878 2,517 10,876 2,604 10,869 4,000 11,346 5,648 12,126 6,797 12,730 8,938 14,067 11,311 15,425 13,176 16,719 112.50 263 12,128 2,028 12,126 2,119 12,123 3,437 12,451 5,089 13,160 6,242 13,776 8,402 14,937 10,866 16,458 12,677 17,635 115.00 263 13,378 1,581 13,376 1,669 13,398 2,942 13,721 4,578 14,445 5,722 14,627 7,895 15,956 10,329 17,417 12,201 18,438 117.50 263 14,628 1,220 14,626 1,289 14,626 2,492 14,910 4,100 15,461 5,239 15,842 7,407 17,109 9,895 18,370 11,739 19,406 120.00 263 15,878 939 15,878 969 15,878 2,106 16,013 3,662 16,196 4,790 16,727 6,956 17,860 9,443 19,325 11,292 20,366 122.50 263 17,128 728 17,128 760 17,128 1,766 17,278 3,277 17,710 4,374 18,013 6,521 19,200 9,012 20,352 10,860 21,325 125.00 263 18,378 571 18,378 604 18,378 1,484 18,394 2,905 18,860 3,991 19,136 6,116 20,090 8,598 21,370 10,451 22,292 127.50 263 19,628 - - 487 19,628 1,221 19,656 2,581 20,023 3,631 20,254 5,730 21,364 8,200 22,390 10,052 23,314 130.00 - - - - 398 20,878 1,026 20,894 2,290 21,188 - - 5,364 22,164 7,820 23,418 9,675 24,341 132.50 - - - - 330 22,128 846 22,128 2,025 22,365 - - 5,018 23,323 7,452 24,452 - - 135.00 - - - - 278 23,378 681 23,378 1,777 23,490 - - 4,688 24,455 7,105 25,831 - - 137.50 - - - - 268 24,628 534 24,628 1,579 24,726 - - 4,389 25,576 6,779 26,619 - - 140.00 - - - - 268 25,878 458 25,878 1,390 25,936 - - 4,103 26,707 6,461 27,700 - - 142.50 - - - - 268 27,128 386 27,128 1,211 27,128 - - 3,836 27,952 6,158 28,785 - - 145.00 - - - - 268 28,378 309 28,378 1,065 28,378 - - 3,581 28,995 5,865 30,301 - - 147.50 - - - - 268 29,628 268 29,628 912 29,628 - - 3,339 30,159 5,589 30,988 - - 150.00 - - - - 268 30,878 268 30,878 802 30,878 - - 3,113 31,322 5,324 32,536 - - 152.50 - - - - 268 32,128 268 32,128 687 32,128 - - 2,903 32,500 5,071 33,250 - - 155.00 - - - - 268 33,378 268 33,378 629 33,378 - - 2,720 33,683 4,830 34,381 - - 157.50 - - - - 268 34,628 268 34,628 573 34,628 - - 2,535 34,883 4,603 35,513 - - 160.00 - - - - 268 35,878 268 35,878 481 35,878 - - 2,358 36,079 4,388 36,655 - - 162.50 - - - - 268 37,128 268 37,128 421 37,128 - - 2,201 37,128 4,122 37,824 - - 165.00 - - - - 268 38,378 268 38,378 360 38,378 - - 2,056 38,378 3,917 39,000 - - 167.50 - - - - 268 39,628 268 39,628 293 39,628 - - 1,907 39,628 3,750 40,167 - - 170.00 - - - - 268 40,878 268 40,878 268 40,878 - - 1,770 40,878 3,568 41,337 - - 172.50 - - - - 268 42,128 268 42,128 268 42,128 - - 1,660 42,128 3,394 42,514 - - 175.00 - - - - 268 43,378 268 43,378 268 43,378 - - 1,531 43,378 3,239 43,378 - - 177.50 - - - - 268 44,628 268 44,628 268 44,628 - - 1,435 44,628 3,080 44,628 - - 180.00 - - - - 268 45,878 268 45,878 268 45,878 - - 1,317 45,878 2,932 45,878 - - 182.50 - - - - 268 47,128 268 47,128 268 47,128 - - 1,215 47,128 2,792 47,128 - - 185.00 - - - - 268 48,378 268 48,378 268 48,378 - - 1,131 48,378 2,663 48,378 - - 187.50 - - - - 268 49,628 268 49,628 268 49,628 - - 1,091 49,628 2,533 49,628 - - 190.00 - - - - 268 50,878 268 50,878 268 50,878 - - 1,004 50,878 2,413 50,878 - - 192.50 - - - - 268 52,128 268 52,128 268 52,128 - - 940 52,128 2,290 52,128 - - 195.00 - - - - 268 53,378 268 53,378 268 53,378 - - 874 53,378 2,180 53,378 - - 197.50 - - - - 268 54,628 268 54,628 268 54,628 - - 805 54,628 2,083 54,628 - - 200.00 - - - - 268 55,878 268 55,878 268 55,878 - - 764 55,878 1,984 55,878 - - 205.00 - - - - 268 58,378 - - 268 58,378 - - 650 58,378 - - - - 210.00 - - - - 268 60,878 - - 268 60,878 - - 561 60,878 - - - - 215.00 - - - - 268 63,378 - - 268 63,378 - - 507 63,378 - - - - 220.00 - - - - 268 65,878 - - 268 65,878 - - 451 65,878 - - - - 225.00 - - - - 268 68,378 - - 268 68,378 - - 396 68,378 - - - - 230.00 - - - - 268 70,878 - - 268 70,878 - - 336 70,878 - - - - 235.00 - - - - 268 73,378 - - 268 73,378 - - 273 73,378 - - - - 240.00 - - - - 268 75,878 - - 268 75,878 - - 268 75,878 - - - - 245.00 - - - - - - - - 268 78,378 - - 268 78,378 - - - - 250.00 - - - - - - - - 268 80,878 - - 268 80,878 - - - - 255.00 - - - - - - - - 268 83,378 - - 268 83,378 - - - - 260.00 - - - - - - - - 268 85,878 - - 268 85,878 - - - - 265.00 - - - - - - - - 268 88,378 - - 268 88,378 - - - - 270.00 - - - - - - - - 268 90,878 - - 268 90,878 - - - - 275.00 - - - - - - - - 268 93,378 - - 268 93,378 - - - - 280.00 - - - - - - - - 268 95,878 - - 268 95,878 - - - - 285.00 - - - - - - - - 268 98,378 - - 268 98,378 - - - - 290.00 - - - - - - - - 268 100,878 - - 268 100,878 - - - - 295.00 - - - - - - - - 268 103,378 - - 268 103,378 - - - - 300.00 - - - - - - - - 268 105,878 - - 268 105,878 - - - - 310.00 - - - - - - - - - - - - 268 110,878 - - - - 320.00 - - - - - - - - - - - - 268 115,878 - - - -

Back to Top
MGM (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 6.75 - - - - 3,422 53 - - 3,465 89 - - - - 7.00 - - - - 3,315 57 - - 3,337 95 - - - - 7.25 - - - - 3,214 61 - - 3,278 102 - - - - 7.50 - - - - 3,115 65 - - 3,169 109 - - - - 7.75 - - - - 3,033 70 - - 3,091 117 - - - - 8.00 - - - - 2,931 75 - - 2,985 127 3,058 226 - - 8.25 - - - - 2,829 82 - - 2,905 135 2,972 254 - - 8.50 - - - - 2,718 87 - - 2,821 144 2,887 299 - - 8.75 - - - - 2,618 94 - - 2,735 183 2,812 327 - - 9.00 2,498 37 - - 2,545 103 - - 2,648 216 2,736 367 - - 9.25 2,398 41 - - 2,443 111 - - 2,562 243 2,659 409 - - 9.50 2,298 46 - - 2,342 119 - - 2,486 276 2,582 457 - - 9.75 2,198 54 2,218 93 2,261 130 2,303 184 2,407 315 2,510 497 2,616 626 10.00 2,098 63 2,115 101 2,161 142 2,217 218 2,327 341 2,444 545 2,549 678 10.50 1,899 87 1,933 123 1,987 214 2,048 290 2,178 436 2,307 644 2,428 785 11.00 1,699 123 1,745 175 1,823 288 1,896 380 2,040 525 2,179 749 2,317 890 11.50 1,503 176 1,569 255 1,659 375 1,743 474 1,902 629 2,059 862 2,201 1,015 12.00 1,305 247 1,397 345 1,504 475 1,603 577 1,776 742 1,937 979 2,100 1,132 12.50 1,111 332 1,231 453 1,355 593 1,468 694 1,651 858 1,831 1,100 1,998 1,256 13.00 922 425 1,077 576 1,214 722 1,336 818 1,536 986 1,725 1,234 1,896 1,391 13.50 745 541 929 718 1,078 847 1,218 949 1,425 1,116 1,621 1,361 1,812 1,523 14.00 577 714 798 866 966 990 1,100 1,093 1,320 1,254 1,529 1,499 1,721 1,657 14.50 443 899 682 1,022 853 1,127 995 1,234 1,225 1,392 1,433 1,640 1,632 1,800 15.00 347 1,086 570 1,187 751 1,295 899 1,387 1,132 1,536 1,351 1,781 1,554 1,942 15.50 264 1,282 468 1,359 662 1,455 806 1,542 1,042 1,691 1,267 1,931 1,481 2,084 16.00 195 1,478 392 1,535 584 1,624 725 1,699 958 1,840 1,184 2,083 1,404 2,236 16.50 147 1,678 319 1,719 505 1,794 645 1,864 880 2,000 1,115 2,231 1,330 2,390 17.00 114 1,878 266 1,878 436 1,970 570 2,036 807 2,160 1,044 2,392 1,270 2,538 17.50 91 2,078 206 2,078 368 2,143 505 2,208 743 2,322 972 2,548 1,207 2,694 18.00 81 2,278 159 2,278 320 2,278 444 2,382 682 2,491 912 2,708 1,136 2,856 18.50 71 2,478 144 2,478 266 2,478 388 2,478 623 2,663 858 2,872 1,080 3,014 19.00 65 2,678 133 2,678 227 2,678 340 2,678 570 2,832 800 3,037 1,027 3,176 19.50 59 2,878 123 2,878 180 2,878 308 2,878 513 3,015 739 3,205 973 3,336 20.00 54 3,078 114 3,078 168 3,078 274 3,078 474 3,078 698 3,372 927 3,507 21.00 46 3,478 101 3,478 150 3,478 190 3,478 391 3,478 609 3,719 831 3,839 22.00 41 3,878 90 3,878 134 3,878 171 3,878 329 3,878 525 3,878 746 4,177 23.00 37 4,278 81 4,278 122 4,278 156 4,278 259 4,278 457 4,278 669 4,539 24.00 34 4,678 74 4,678 113 4,678 - - 204 4,678 401 4,678 - -

Back to Top
MIU (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 19.50 - - - - 33,415 264 - - - - - - - - 20.00 - - - - 32,916 264 - - - - - - - - 21.00 - - - - 31,923 264 - - - - - - - - 22.00 - - - - 30,937 264 - - - - - - - - 23.00 - - - - 29,950 264 - - - - - - - - 24.00 - - - - 28,943 264 - - - - - - - - 25.00 - - - - 27,956 264 - - 28,225 274 28,608 572 - - 26.00 - - - - 26,969 264 - - 27,273 313 27,684 709 - - 27.00 - - - - 25,983 264 - - 26,319 430 26,791 860 - - 28.00 - - - - 24,995 264 - - 25,381 548 25,907 1,057 - - 29.00 - - - - 24,022 274 - - 24,439 683 25,020 1,284 - - 30.00 - - - - 23,035 306 - - 23,509 826 24,156 1,549 - - 31.00 - - - - 22,321 418 - - 22,592 1,050 23,313 1,800 - - 32.00 - - - - 21,302 536 - - 21,696 1,251 22,489 2,110 - - 33.00 - - - - 20,292 690 - - 20,820 1,519 21,682 2,448 - - 34.00 - - - - 19,443 855 - - 19,948 1,799 20,892 2,772 - - 35.00 17,815 458 18,112 577 18,423 1,039 - - 19,530 2,112 20,117 3,148 - - 36.00 16,817 581 16,953 768 17,521 1,280 - - 18,641 2,450 19,367 3,574 - - 37.00 15,817 741 15,985 970 16,570 1,571 - - 17,800 2,856 18,632 3,968 - - 38.00 14,819 954 15,022 1,253 15,575 1,865 - - 16,671 3,251 17,908 4,451 - - 39.00 13,846 1,251 14,077 1,585 14,697 2,192 14,978 2,525 15,901 3,702 17,219 4,952 18,704 5,768 40.00 12,856 1,614 13,134 1,942 13,948 2,555 14,115 3,059 15,372 4,164 16,533 5,351 17,315 5,892 41.00 11,828 1,980 12,343 2,338 12,973 3,008 13,298 3,540 14,614 4,645 15,880 5,916 16,765 6,559 42.00 10,835 2,384 11,443 2,785 12,041 3,447 12,525 4,021 13,868 5,151 15,237 6,479 16,384 7,210 43.00 9,857 2,826 10,555 3,271 11,259 3,980 11,894 4,531 13,124 5,703 14,774 6,976 15,788 7,874 44.00 8,876 3,307 9,649 3,779 10,460 4,502 11,147 5,074 12,437 6,200 14,156 7,549 15,254 8,559 45.00 7,903 3,808 8,736 4,328 9,823 5,106 10,454 5,673 11,790 6,860 13,563 8,178 14,734 9,301 46.00 6,930 4,357 8,039 4,936 9,044 5,721 9,767 6,303 11,210 7,450 13,001 8,765 14,236 9,957 47.00 6,035 4,961 7,244 5,593 8,287 6,394 9,099 6,984 10,594 8,104 12,452 9,428 14,185 10,650 48.00 5,318 5,630 6,575 6,372 7,645 7,085 8,516 7,696 10,018 8,823 11,927 10,019 13,669 11,255 49.00 4,689 6,390 5,864 7,175 7,021 7,857 7,933 8,429 9,423 9,501 11,425 10,761 13,402 11,940 50.00 4,109 7,334 5,268 8,000 6,466 8,630 7,402 9,237 9,055 10,269 10,999 11,476 12,754 12,629 52.50 2,900 9,846 3,908 10,270 5,164 10,699 6,201 11,295 7,855 12,216 9,961 13,300 11,718 14,443 55.00 1,956 12,364 2,814 12,581 4,052 12,789 5,168 13,429 6,847 14,267 9,013 15,288 10,632 16,419 57.50 1,234 14,864 1,941 14,970 3,151 15,337 4,277 15,667 5,934 16,369 8,094 17,383 9,586 18,388 60.00 828 17,375 1,322 17,583 2,424 17,697 3,543 17,956 5,147 18,369 7,252 19,200 8,630 20,074 62.50 468 19,875 874 19,877 1,838 20,017 2,931 20,247 4,458 20,706 6,717 21,558 7,732 22,050 65.00 337 22,375 596 22,375 1,391 22,418 2,430 22,495 3,853 22,955 5,960 23,945 6,912 24,172 67.50 264 24,875 421 24,875 1,037 24,875 1,996 25,027 3,344 25,224 5,457 26,187 6,148 26,409 70.00 264 27,375 309 27,375 810 27,375 1,663 27,461 2,891 27,724 4,945 28,470 5,464 28,683 72.50 264 29,875 264 29,875 622 29,875 1,374 29,919 2,501 30,100 4,563 30,785 4,934 30,961 75.00 264 32,375 264 32,375 476 32,375 1,136 32,375 2,187 32,518 4,288 33,122 4,649 33,289 77.50 264 34,875 264 34,875 386 34,875 987 34,875 1,886 34,875 3,950 35,484 4,299 35,654 80.00 264 37,375 264 37,375 295 37,375 - - 1,651 37,375 3,553 37,879 3,888 38,002 82.50 264 39,875 264 39,875 264 39,875 - - 1,467 39,875 3,328 40,267 3,651 40,382 85.00 264 42,375 - - 264 42,375 - - 1,280 42,375 3,047 42,689 - - 87.50 264 44,875 - - 264 44,875 - - 1,118 44,875 2,841 45,113 - - 90.00 264 47,375 - - 264 47,375 - - 987 47,375 2,654 47,548 - - 92.50 264 49,875 - - 264 49,875 - - 889 49,875 2,467 49,875 - - 95.00 264 52,375 - - 264 52,375 - - 790 52,375 2,321 52,375 - - 97.50 264 54,875 - - 264 54,875 - - 691 54,875 2,175 54,875 - - 100.00 264 57,375 - - 264 57,375 - - 631 57,375 2,053 57,375 - - 102.50 - - - - 264 59,875 - - 572 59,875 1,954 59,875 - - 105.00 - - - - 264 62,375 - - 513 62,375 1,879 62,375 - - 107.50 - - - - 264 64,875 - - 452 64,875 1,783 64,875 - - 110.00 - - - - 264 67,375 - - 391 67,375 1,711 67,375 - -

Back to Top
MOL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.90 - - - - 128,253 1,292 - - 128,543 1,292 - - - - 4.00 - - - - 127,354 1,292 - - 127,663 1,292 - - - - 4.10 - - - - 126,455 1,292 - - 126,825 1,292 - - - - 4.20 - - - - 125,557 1,292 - - 125,925 1,292 - - - - 4.30 - - - - 124,665 1,292 - - 125,022 1,292 - - - - 4.40 - - - - 123,773 1,292 - - 124,119 1,292 - - - - 4.50 - - - - 122,881 1,292 - - 123,226 1,292 - - - - 4.60 - - - - 121,990 1,292 - - 122,345 1,292 122,693 1,292 - - 4.70 - - - - 121,098 1,292 - - 121,515 1,292 121,786 1,292 - - 4.80 - - - - 120,206 1,292 - - 120,615 1,292 120,997 1,292 - - 4.90 - - - - 119,335 1,292 - - 119,713 1,292 120,091 1,292 - - 5.00 - - - - 118,436 1,292 - - 118,811 1,292 119,189 1,292 - - 5.25 - - - - 116,190 1,292 - - 116,655 1,292 117,037 1,292 - - 5.50 113,650 1,292 - - 113,944 1,292 - - 114,403 1,292 114,883 1,382 - - 5.75 111,401 1,292 - - 111,707 1,292 - - 112,245 1,292 112,729 1,472 - - 6.00 109,154 1,292 - - 109,477 1,292 - - 109,995 1,292 110,570 1,562 - - 6.25 106,905 1,292 - - 107,269 1,292 - - 107,833 1,292 108,510 1,776 - - 6.50 104,658 1,292 - - 105,023 1,292 - - 105,671 1,292 106,350 2,092 - - 6.75 102,409 1,292 102,585 1,292 102,779 1,292 - - 103,505 1,292 104,278 2,530 - - 7.00 100,162 1,292 100,341 1,292 100,533 1,292 - - 101,339 1,382 102,211 2,826 - - 7.25 97,915 1,292 98,095 1,292 98,304 1,292 - - 99,171 1,671 100,128 3,312 - - 7.50 95,667 1,292 95,850 1,292 96,101 1,292 - - 97,001 1,989 98,043 3,912 - - 7.75 93,420 1,304 93,611 1,366 93,857 1,369 - - 94,909 2,367 96,065 4,388 - - 8.00 91,173 1,445 91,371 1,513 91,956 1,515 - - 93,194 2,863 94,062 4,992 - - 8.25 88,927 1,632 89,133 1,697 89,420 1,697 - - 90,639 3,231 92,105 5,588 - - 8.50 86,692 1,824 86,901 1,884 87,175 1,881 - - 88,537 3,747 90,133 6,330 91,255 8,767 8.75 84,433 2,063 84,657 2,126 84,981 2,120 - - 86,508 4,240 88,218 7,047 89,456 9,575 9.00 82,186 2,312 82,412 2,370 82,786 2,724 - - 84,476 4,795 86,234 7,786 87,621 10,363 9.25 79,940 2,624 80,167 2,679 80,589 3,281 - - 82,439 5,430 84,378 8,658 85,821 11,334 9.50 77,694 2,960 77,949 3,009 78,390 3,827 - - 80,399 6,075 82,575 9,426 84,242 12,328 9.75 75,447 3,345 75,701 3,388 76,192 4,366 - - 78,429 6,764 80,757 10,399 82,526 13,380 10.00 73,197 3,791 73,483 4,143 73,989 4,918 74,678 5,777 76,455 7,620 78,910 11,271 80,833 14,273 10.50 68,689 4,832 69,045 5,511 69,680 6,358 70,461 7,190 72,641 9,190 75,425 13,212 77,580 16,503 11.00 64,193 6,109 64,632 7,040 65,466 7,925 66,416 8,852 68,660 11,002 71,959 15,438 74,508 18,773 11.50 59,721 7,621 60,211 8,612 61,238 9,727 62,353 10,631 65,180 12,978 68,739 17,726 71,429 21,053 12.00 55,175 9,388 55,886 10,432 57,157 11,552 58,462 12,585 61,226 15,177 65,511 20,071 68,525 23,688 12.50 50,667 11,206 51,674 12,515 53,174 13,648 54,684 14,737 58,318 17,243 62,407 22,778 65,856 26,333 13.00 46,133 13,218 47,493 14,745 49,353 15,973 51,091 17,068 55,011 19,640 59,467 25,310 63,065 28,979 13.50 41,671 15,392 43,332 17,362 45,639 18,511 47,618 19,602 51,921 22,568 56,654 28,177 60,459 31,928 14.00 37,077 17,728 39,940 19,804 42,034 21,137 44,270 22,294 48,892 25,551 53,886 31,110 58,174 34,939 14.50 32,545 20,281 35,623 22,610 38,539 24,013 41,050 25,193 46,008 28,454 51,336 33,986 55,725 37,839 15.00 28,781 22,996 32,010 25,647 35,156 27,015 38,130 28,332 43,272 31,657 48,875 37,197 53,285 40,925 15.50 25,751 26,252 29,028 28,903 32,480 30,314 35,188 31,547 40,693 34,838 46,385 40,431 51,214 44,239 16.00 22,891 29,779 26,322 32,321 29,454 33,781 32,850 34,993 38,092 38,060 44,198 43,634 49,134 47,458 16.50 20,262 33,359 23,911 36,009 27,044 37,362 30,226 38,338 35,843 41,793 42,081 47,025 47,157 50,756 17.00 17,813 37,514 21,434 39,374 24,635 40,780 27,765 41,998 33,576 45,297 39,913 50,569 45,111 54,172 17.50 15,617 42,098 19,272 43,116 22,198 44,812 25,478 45,749 31,488 48,934 37,991 54,003 43,381 57,691 18.00 13,564 46,668 17,196 47,354 20,061 48,497 23,379 50,171 29,485 52,774 36,160 57,511 41,688 61,210 18.50 11,773 51,299 15,300 51,668 18,082 52,664 21,367 53,772 27,566 56,531 34,386 61,168 39,997 64,726 19.00 10,113 55,873 13,601 56,062 16,368 56,857 19,198 57,781 25,851 60,348 32,521 64,892 38,336 68,259 19.50 8,616 60,433 12,009 60,460 14,537 61,134 17,483 61,965 24,119 64,317 30,947 68,616 36,591 71,943 20.00 7,093 64,933 10,660 64,917 13,134 65,420 16,010 66,123 22,958 68,345 29,472 72,342 35,303 75,740 21.00 4,964 73,992 8,092 73,891 10,574 74,158 13,157 74,691 19,651 76,486 26,503 80,080 32,626 83,256 22.00 3,770 82,992 6,162 82,897 8,406 83,016 10,835 83,364 17,151 84,797 23,975 87,950 29,955 90,893 23.00 2,958 91,992 4,939 91,962 6,876 91,928 8,966 92,109 14,873 93,228 21,603 95,983 27,785 98,750 24.00 2,393 100,992 3,808 100,992 5,359 100,923 7,433 100,988 13,140 101,834 19,554 104,130 25,738 106,657

Back to Top
MSB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.10 - - - - 5,958 84 - - - - - - - - 2.20 - - - - 5,708 90 - - - - - - - - 2.30 - - - - 5,458 95 - - - - - - - - 2.40 - - - - 5,207 100 - - 5,270 140 - - - - 2.50 - - - - 4,956 106 - - 5,011 151 - - - - 2.60 - - - - 4,704 114 - - 4,746 160 - - - - 2.70 - - - - 4,453 123 - - 4,573 171 - - - - 2.80 - - - - 4,196 132 - - 4,322 184 - - - - 2.90 - - - - 3,946 139 - - 4,071 199 - - - - 3.00 - - - - 3,698 152 - - 3,875 212 - - - - 3.10 3,406 84 3,425 130 3,450 165 - - 3,670 232 3,834 469 3,946 655 3.20 3,157 91 3,177 143 3,253 179 3,296 207 3,423 321 3,660 533 3,773 759 3.30 2,907 100 2,928 156 3,005 199 3,088 229 3,250 403 3,482 644 3,595 853 3.40 2,657 116 2,712 176 2,794 220 2,876 318 3,037 521 3,300 747 3,409 952 3.50 2,408 139 2,462 195 2,579 359 2,662 443 2,853 627 3,115 842 3,259 1,078 3.60 2,165 171 2,244 281 2,360 435 2,473 551 2,665 729 2,954 944 3,099 1,190 3.70 1,915 216 2,020 363 2,139 545 2,279 660 2,500 861 2,790 1,086 2,958 1,343 3.80 1,665 277 1,793 444 1,964 616 2,082 759 2,330 952 2,649 1,215 2,823 1,454 3.90 1,426 381 1,606 595 1,784 783 1,904 890 2,155 1,103 2,503 1,351 2,679 1,612 4.00 1,197 506 1,413 706 1,598 907 1,745 1,035 2,026 1,245 2,353 1,488 2,521 1,750 4.10 977 651 1,213 866 1,428 1,056 1,605 1,179 1,868 1,382 2,226 1,649 2,408 1,909 4.20 762 817 1,050 1,041 1,277 1,225 1,435 1,344 1,730 1,538 2,093 1,778 2,299 2,050 4.30 587 1,034 903 1,234 1,145 1,407 1,309 1,524 1,586 1,719 1,957 1,951 2,161 2,227 4.40 463 1,259 776 1,420 1,006 1,586 1,204 1,676 1,465 1,865 1,844 2,129 2,057 2,376 4.50 363 1,503 643 1,619 889 1,759 1,068 1,867 1,365 2,060 1,727 2,288 1,968 2,561 4.60 268 1,745 535 1,833 797 1,968 954 2,059 1,260 2,245 1,632 2,457 1,855 2,725 4.70 217 1,995 464 2,106 702 2,177 866 2,262 1,153 2,427 1,535 2,640 1,751 2,910 4.80 181 2,245 391 2,290 603 2,379 775 2,466 1,042 2,632 1,435 2,844 1,664 3,095 4.90 158 2,495 314 2,495 495 2,604 680 2,663 957 2,806 1,331 3,016 1,571 3,274 5.00 143 2,745 228 2,745 424 2,821 577 2,883 869 3,027 1,254 3,219 1,490 3,445 5.25 119 3,370 192 3,370 251 3,370 432 3,370 710 3,554 1,053 3,723 1,309 3,945 5.50 103 3,995 168 3,995 220 3,995 - - 534 3,995 868 4,243 1,097 4,452 5.75 92 4,620 151 4,620 197 4,620 - - 447 4,620 752 4,620 962 4,968 6.00 84 5,245 139 5,245 181 5,245 - - 357 5,245 627 5,245 838 5,496 6.25 78 5,870 128 5,870 168 5,870 - - 253 5,870 488 5,870 - - 6.50 72 6,495 120 6,495 158 6,495 - - 237 6,495 397 6,495 - - 6.75 68 7,120 114 7,120 148 7,120 - - 223 7,120 289 7,120 - - 7.00 64 7,745 108 7,745 142 7,745 - - 212 7,745 273 7,745 - - 7.25 62 8,370 104 8,370 135 8,370 - - 201 8,370 261 8,370 - - 7.50 59 8,995 - - 130 8,995 - - 193 8,995 249 8,995 - - 7.75 59 9,620 - - 124 9,620 - - 185 9,620 240 9,620 - -

Back to Top
MTR (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 17.50 - - - - 5,692 50 - - 5,771 50 - - - - 18.00 - - - - 5,441 50 - - 5,517 50 - - - - 18.50 5,137 50 5,162 50 5,191 50 5,224 50 5,271 54 5,330 76 5,338 119 19.00 4,888 50 4,915 50 4,947 50 4,970 50 5,029 60 5,087 84 5,093 151 19.50 4,638 50 4,665 50 4,696 50 4,729 52 4,786 67 4,842 94 4,850 182 20.00 4,388 50 4,415 50 4,446 50 4,475 59 4,544 72 4,597 133 4,605 232 21.00 3,888 55 3,920 58 3,950 63 3,980 74 4,058 91 4,121 224 4,152 358 22.00 3,388 84 3,420 87 3,457 84 3,498 92 3,581 144 3,662 360 3,708 508 23.00 2,890 139 2,920 139 2,964 136 3,012 156 3,122 262 3,218 533 3,283 701 24.00 2,390 244 2,425 240 2,480 258 2,544 299 2,678 439 2,798 758 2,889 927 25.00 1,889 418 1,939 424 2,027 447 2,112 505 2,263 659 2,402 1,016 2,520 1,188 26.00 1,389 624 1,456 654 1,572 702 1,688 790 1,879 935 2,039 1,315 2,183 1,481 27.00 886 901 1,000 953 1,158 1,041 1,305 1,128 1,529 1,257 1,728 1,622 1,850 1,830 28.00 614 1,411 672 1,415 813 1,459 971 1,521 1,217 1,623 1,405 2,002 1,601 2,153 29.00 411 1,916 441 1,916 538 1,925 710 1,960 951 2,031 1,144 2,387 1,350 2,525 30.00 252 2,416 265 2,416 329 2,416 489 2,425 724 2,470 918 2,792 1,130 2,915 31.00 157 2,916 168 2,916 196 2,916 320 2,916 537 2,916 728 3,216 951 3,321 32.00 106 3,416 114 3,416 122 3,416 206 3,416 391 3,416 566 3,656 782 3,749 33.00 76 3,916 83 3,916 99 3,916 153 3,916 281 3,916 442 4,110 643 4,187 34.00 58 4,416 64 4,416 84 4,416 102 4,416 195 4,416 331 4,572 526 4,630 35.00 50 4,916 54 4,916 72 4,916 88 4,916 116 4,916 255 5,037 429 5,091 36.00 50 5,416 50 5,416 64 5,416 78 5,416 103 5,416 190 5,506 351 5,555 37.00 50 5,916 50 5,916 58 5,916 - - 92 5,916 152 5,982 - - 38.00 50 6,416 50 6,416 52 6,416 - - 83 6,416 107 6,472 - -

Back to Top
NBM (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.30 - - - - 9,015 93 - - - - - - - - 2.40 - - - - 8,815 93 - - - - - - - - 2.50 - - - - 8,613 93 - - - - - - - - 2.60 - - - - 8,413 93 - - 8,452 111 8,483 142 - - 2.70 - - - - 8,212 93 - - 8,256 118 8,271 151 - - 2.80 7,979 93 - - 8,011 93 - - 8,060 123 8,075 160 - - 2.90 7,780 93 - - 7,812 94 - - 7,888 130 7,918 168 - - 3.00 7,580 93 - - 7,613 101 - - 7,685 135 7,713 178 - - 3.10 7,380 93 - - 7,415 106 - - 7,481 142 7,509 187 - - 3.20 7,180 93 - - 7,217 111 - - 7,271 151 7,300 195 - - 3.30 6,980 93 - - 7,019 117 - - 7,118 160 7,146 278 - - 3.40 6,781 93 - - 6,821 122 - - 6,917 168 6,945 344 - - 3.50 6,581 95 - - 6,639 129 - - 6,714 176 6,782 409 - - 3.60 6,381 102 - - 6,439 137 - - 6,550 186 6,581 469 - - 3.70 6,183 113 6,212 118 6,237 145 - - 6,349 194 6,413 522 - - 3.80 5,983 123 6,012 127 6,037 153 - - 6,180 208 6,246 588 - - 3.90 5,783 134 5,812 139 5,837 160 - - 6,008 288 6,073 676 - - 4.00 5,583 149 5,612 154 5,636 168 - - 5,834 361 5,901 726 - - 4.10 5,383 163 5,412 168 5,464 182 - - 5,661 427 5,733 822 5,819 1,024 4.20 5,183 183 5,212 188 5,264 195 - - 5,485 487 5,556 903 5,669 1,132 4.30 4,983 204 5,012 210 5,064 208 5,144 309 5,310 550 5,408 983 5,525 1,204 4.40 4,783 230 4,812 234 4,886 232 4,966 377 5,133 610 5,234 1,066 5,374 1,312 4.50 4,583 260 4,612 263 4,708 312 4,789 451 4,978 698 5,076 1,174 5,219 1,419 4.60 4,383 295 4,429 297 4,488 385 4,610 554 4,821 797 4,948 1,255 5,090 1,516 4.70 4,183 335 4,229 336 4,326 495 4,430 614 4,662 877 4,793 1,360 4,954 1,604 4.80 3,983 381 4,012 416 4,164 562 4,269 714 4,504 930 4,630 1,473 4,821 1,730 4.90 3,783 433 3,829 492 3,980 626 4,106 769 4,342 1,050 4,490 1,580 4,690 1,837 5.00 3,583 493 3,644 565 3,744 690 3,941 863 4,201 1,131 4,357 1,686 4,571 1,952 5.25 3,083 686 3,181 767 3,341 926 3,543 1,136 3,849 1,385 4,080 1,969 4,247 2,250 5.50 2,585 895 2,736 1,024 2,959 1,228 3,136 1,416 3,469 1,669 3,720 2,305 3,981 2,575 5.75 2,095 1,154 2,336 1,312 2,600 1,540 2,807 1,736 3,193 2,002 3,406 2,622 3,701 2,887 6.00 1,659 1,474 1,955 1,656 2,266 1,901 2,486 2,062 2,852 2,362 3,178 2,935 3,522 3,196 6.25 1,329 1,854 1,651 2,062 1,957 2,282 2,174 2,443 2,599 2,682 2,877 3,324 3,208 3,595 6.50 1,048 2,328 1,341 2,495 1,678 2,696 1,954 2,836 2,359 3,052 2,649 3,704 3,009 3,951 6.75 826 2,824 1,060 2,923 1,460 3,116 1,707 3,210 2,155 3,497 2,459 4,079 2,796 4,345 7.00 629 3,325 851 3,383 1,235 3,508 1,500 3,620 1,923 3,897 2,216 4,481 2,587 4,725 7.25 466 3,831 671 3,856 1,027 3,964 1,284 4,056 1,731 4,263 2,036 4,886 2,439 5,121 7.50 368 4,331 528 4,349 875 4,427 1,116 4,503 1,530 4,677 1,847 5,289 2,263 5,524 7.75 299 4,831 369 4,840 715 4,885 974 4,955 1,378 5,109 1,709 5,726 2,096 5,936 8.00 250 5,331 262 5,363 589 5,419 787 5,445 1,221 5,565 1,570 6,137 1,958 6,353 8.25 212 5,831 234 5,831 508 5,856 667 5,892 1,089 6,009 1,410 6,584 1,819 6,782 8.50 184 6,331 214 6,331 425 6,331 592 6,372 952 6,469 1,297 7,030 1,707 7,210

Back to Top
NCL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 16.00 - - - - 43,158 326 - - - - - - - - 16.50 - - - - 42,661 326 - - - - - - - - 17.00 - - - - 42,171 326 - - - - - - - - 17.50 - - - - 41,670 326 - - - - - - - - 18.00 - - - - 41,170 326 - - 41,182 326 - - - - 18.50 - - - - 40,670 326 - - 40,676 326 - - - - 19.00 - - - - 40,168 326 - - 40,171 326 - - - - 19.50 - - - - 39,667 326 - - 39,670 326 - - - - 20.00 - - - - 39,168 326 - - 39,166 326 - - - - 21.00 - - - - 38,181 326 - - 38,196 326 - - - - 22.00 - - - - 37,180 326 - - 37,194 326 - - - - 23.00 - - - - 36,178 326 - - 36,184 326 36,224 336 - - 24.00 - - - - 35,178 326 - - 35,176 326 35,210 353 - - 25.00 - - - - 34,191 326 - - 34,208 326 34,275 491 - - 26.00 - - - - 33,190 326 - - 33,207 336 33,264 596 - - 27.00 - - - - 32,187 326 - - 32,198 353 32,348 759 - - 28.00 - - - - 31,202 326 - - 31,230 444 31,425 931 - - 29.00 - - - - 30,202 326 - - 30,226 554 30,521 1,104 - - 30.00 - - - - 29,200 326 - - 29,222 724 29,647 1,331 - - 31.00 - - - - 28,197 326 - - 28,258 902 28,752 1,548 - - 32.00 - - - - 27,214 336 - - 27,309 1,082 27,915 1,800 - - 33.00 26,157 326 26,208 326 26,212 411 - - 26,399 1,278 27,071 2,074 27,917 2,900 34.00 25,160 326 25,208 357 25,228 550 - - 25,662 1,548 26,217 2,391 27,131 3,231 35.00 24,160 362 24,218 500 24,226 715 - - 24,760 1,820 25,430 2,707 26,381 3,642 36.00 23,162 439 23,220 644 23,239 889 - - 23,868 2,091 24,630 3,049 25,650 3,991 37.00 22,162 536 22,218 795 22,266 1,083 22,379 1,591 22,840 2,428 23,830 3,415 24,918 4,410 38.00 21,163 656 21,228 997 21,294 1,329 21,442 1,905 22,011 2,760 23,083 3,830 24,185 4,827 39.00 20,164 808 20,246 1,258 20,344 1,620 20,540 2,239 21,191 3,151 22,337 4,246 23,510 5,261 40.00 19,164 995 19,268 1,542 19,386 1,965 19,638 2,605 20,370 3,571 21,590 4,679 22,842 5,757 41.00 18,167 1,226 18,303 1,875 18,468 2,322 18,789 3,013 19,610 3,968 20,880 5,172 22,174 6,264 42.00 17,168 1,504 17,330 2,195 17,546 2,728 17,930 3,414 18,842 4,465 20,196 5,665 21,489 6,757 43.00 16,170 1,855 16,379 2,572 16,659 3,135 17,107 3,897 18,078 4,942 19,500 6,145 20,881 7,261 44.00 15,173 2,247 15,443 2,983 15,789 3,622 16,314 4,378 17,376 5,437 18,802 6,682 20,296 7,838 45.00 14,178 2,648 14,514 3,436 14,940 4,091 15,513 4,904 16,657 5,991 18,191 7,266 19,683 8,414 46.00 13,183 3,072 13,610 3,909 14,128 4,662 14,775 5,452 15,931 6,515 17,571 7,828 19,069 8,979 47.00 12,194 3,525 12,717 4,429 13,326 5,214 14,037 6,074 15,297 7,071 16,932 8,380 18,490 9,545 48.00 11,211 4,001 11,908 5,055 12,559 5,848 13,322 6,623 14,652 7,686 16,306 9,009 17,968 10,184 49.00 10,205 4,526 11,025 5,558 11,798 6,475 12,649 7,273 13,996 8,348 15,755 9,657 17,427 10,825 50.00 9,246 5,070 10,139 6,182 11,113 7,148 12,008 7,917 13,398 8,972 15,193 10,286 16,890 11,465 52.50 7,113 6,704 8,289 8,010 9,433 8,937 10,401 9,694 11,947 10,710 13,784 11,953 15,357 13,288 55.00 5,570 8,609 6,646 10,070 7,956 10,884 9,121 11,559 10,645 12,518 12,608 13,725 14,451 14,862 57.50 4,228 11,016 5,250 12,312 6,621 13,006 7,874 13,626 9,417 14,439 11,432 15,569 13,322 16,635 60.00 3,115 13,490 4,106 14,528 5,533 15,092 6,711 15,598 8,438 16,441 10,416 17,494 12,348 18,555 62.50 2,199 16,004 3,103 16,876 4,555 17,325 5,730 17,765 7,455 18,491 9,394 19,486 11,330 20,481 65.00 1,509 18,516 2,324 19,273 3,710 19,625 4,832 19,996 6,426 20,649 8,548 21,537 10,513 22,479 67.50 922 21,020 1,696 21,699 2,984 21,958 4,050 22,261 5,660 22,812 7,674 23,640 9,683 24,539 70.00 660 23,520 1,250 24,151 2,389 24,352 3,430 24,592 4,927 25,076 6,981 25,802 8,885 26,604 72.50 491 26,020 893 26,608 1,878 26,760 2,812 26,956 4,336 27,344 6,279 27,983 8,238 28,755 75.00 379 28,520 657 29,082 1,482 29,194 2,353 29,344 3,734 29,688 5,672 30,248 7,563 30,949

Back to Top
NFU (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 23.00 - - - - 36,344 228 - - 36,533 228 - - - - 24.00 - - - - 35,341 228 - - 35,557 228 - - - - 25.00 - - - - 34,351 228 - - 34,582 228 - - - - 26.00 - - - - 33,363 228 - - 33,584 228 - - - - 27.00 - - - - 32,374 228 - - 32,612 228 - - - - 28.00 - - - - 31,370 228 - - 31,610 228 - - - - 29.00 - - - - 30,383 228 - - 30,641 228 30,832 248 - - 30.00 29,207 228 - - 29,394 228 - - 29,667 228 29,855 299 - - 31.00 28,207 228 - - 28,390 228 - - 28,694 228 28,896 397 - - 32.00 27,209 228 - - 27,401 228 - - 27,719 228 27,957 480 - - 33.00 26,210 228 - - 26,414 228 - - 26,746 238 27,018 608 - - 34.00 25,213 228 - - 25,425 228 - - 25,789 264 26,087 762 - - 35.00 24,213 228 - - 24,420 228 - - 24,830 371 25,161 916 - - 36.00 23,215 228 23,320 228 23,434 228 - - 23,886 466 24,255 1,105 - - 37.00 22,215 228 22,319 228 22,445 228 - - 22,939 600 23,364 1,313 - - 38.00 21,216 228 21,319 228 21,458 228 - - 22,016 769 22,468 1,553 - - 39.00 20,217 228 20,330 228 20,483 238 - - 21,091 948 21,601 1,788 - - 40.00 19,217 228 19,329 228 19,495 309 - - 20,197 1,149 20,749 2,097 21,235 2,810 41.00 18,220 228 18,339 229 18,529 434 - - 19,310 1,379 19,916 2,415 20,469 3,167 42.00 17,221 274 17,339 283 17,561 580 17,828 928 18,431 1,628 19,103 2,730 19,691 3,556 43.00 16,222 346 16,357 413 16,611 750 16,911 1,170 17,576 1,922 18,313 3,106 18,965 3,913 44.00 15,223 443 15,375 590 15,666 956 16,007 1,418 16,737 2,223 17,516 3,478 18,247 4,345 45.00 14,223 573 14,397 798 14,745 1,218 15,128 1,752 15,922 2,600 16,766 3,898 17,541 4,807 46.00 13,225 748 13,431 1,034 13,835 1,546 14,259 2,078 15,130 2,989 16,040 4,355 16,850 5,253 47.00 12,226 978 12,480 1,333 12,946 1,865 13,413 2,426 14,350 3,410 15,290 4,798 16,215 5,716 48.00 11,227 1,300 11,533 1,677 12,066 2,236 12,585 2,855 13,591 3,866 14,619 5,302 15,563 6,255 49.00 10,229 1,667 10,612 2,070 11,219 2,686 11,786 3,297 12,864 4,326 13,945 5,826 14,908 6,776 50.00 9,256 2,079 9,805 2,489 10,454 3,152 11,100 3,796 12,156 4,866 13,266 6,345 14,336 7,307 52.50 6,778 3,270 7,617 3,802 8,563 4,555 9,277 5,194 10,484 6,277 11,749 7,800 12,888 8,776 55.00 4,657 4,820 5,750 5,453 6,839 6,209 7,674 6,807 8,973 7,854 10,342 9,364 11,611 10,312 57.50 3,153 7,027 4,129 7,515 5,352 8,126 6,256 8,641 7,620 9,579 9,049 11,030 10,382 12,002 60.00 2,021 9,554 2,839 9,775 4,076 10,246 5,003 10,670 6,430 11,439 7,916 12,852 9,321 13,756 62.50 1,151 12,073 1,862 12,146 3,034 12,449 3,940 12,782 5,386 13,445 6,890 14,733 8,303 15,590 65.00 643 14,573 1,202 14,579 2,217 14,752 3,080 14,996 4,472 15,545 5,933 16,686 7,420 17,527 67.50 405 17,073 712 17,073 1,586 17,138 2,362 17,294 3,693 17,721 5,163 18,749 6,581 19,498 70.00 274 19,573 464 19,573 1,088 19,585 1,779 19,678 3,027 19,980 4,438 20,827 5,868 21,554 72.50 228 22,073 228 22,073 749 22,073 1,304 22,102 2,461 22,311 3,824 23,015 5,177 23,645 75.00 228 24,573 228 24,573 532 24,573 1,006 24,573 1,996 24,677 3,261 25,228 4,612 25,791 77.50 228 27,073 228 27,073 345 27,073 721 27,073 1,612 27,073 2,806 27,517 4,043 28,001

Back to Top
NTE (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 110.00 - - - - 73,558 622 - - 73,885 627 - - - - 112.50 - - - - 72,313 622 - - 72,656 632 - - - - 115.00 - - - - 71,259 622 - - 71,437 637 - - - - 117.50 - - - - 69,823 622 - - 70,218 642 - - - - 120.00 - - - - 68,578 622 - - 69,010 652 - - - - 122.50 - - - - 67,333 622 - - 67,802 662 - - - - 125.00 - - - - 66,088 622 - - 66,579 672 - - - - 127.50 - - - - 64,843 622 - - 65,384 687 - - - - 130.00 - - - - 63,598 622 - - 64,452 743 - - - - 132.50 - - - - 62,353 622 - - 62,985 866 - - - - 135.00 - - - - 61,108 622 - - 61,798 970 - - - - 137.50 - - - - 59,862 622 - - 60,614 1,114 - - - - 140.00 - - - - 58,628 627 - - 59,434 1,287 - - - - 142.50 - - - - 57,383 632 - - 58,256 1,461 - - - - 145.00 - - - - 56,395 637 - - 57,095 1,650 - - - - 147.50 - - - - 55,160 647 - - 55,936 1,859 - - - - 150.00 53,426 622 - - 53,922 652 - - 54,772 2,106 56,242 3,566 - - 152.50 52,178 622 - - 52,444 663 - - 53,638 2,344 55,172 3,879 - - 155.00 50,930 622 - - 51,210 799 - - 52,507 2,580 54,101 4,193 - - 157.50 49,681 622 - - 49,982 961 - - 51,380 2,877 53,032 4,547 - - 160.00 48,433 622 - - 48,764 1,135 - - 50,254 3,200 52,004 4,954 - - 162.50 47,184 622 - - 47,472 1,315 - - 49,148 3,524 50,992 5,356 - - 165.00 45,935 636 - - 46,330 1,525 - - 48,059 3,834 49,975 5,760 - - 167.50 44,686 743 - - 45,392 1,750 - - 46,976 4,227 48,963 6,163 - - 170.00 43,439 861 - - 43,915 1,994 - - 45,886 4,627 47,941 6,600 - - 172.50 42,189 1,001 - - 42,732 2,268 - - 44,813 5,018 46,974 7,092 - - 175.00 40,941 1,171 - - 41,546 2,558 - - 43,783 5,418 46,027 7,590 - - 177.50 39,693 1,365 40,057 2,213 40,617 2,881 - - 42,752 5,880 45,078 8,089 - - 180.00 38,444 1,591 38,841 2,522 39,362 3,213 - - 41,713 6,369 44,132 8,590 - - 182.50 37,195 1,853 37,632 2,852 38,218 3,580 - - 40,663 6,857 43,158 9,074 45,586 11,069 185.00 35,946 2,155 36,427 3,242 37,091 3,981 - - 39,699 7,351 42,219 9,668 44,736 11,672 187.50 34,697 2,500 35,231 3,598 35,760 4,389 - - 38,731 7,847 41,356 10,265 43,864 12,266 190.00 33,448 2,881 34,043 4,019 34,634 4,841 - - 37,745 8,430 40,485 10,866 42,986 12,846 192.50 32,199 3,331 32,863 4,479 33,514 5,300 34,508 6,480 36,758 9,017 39,603 11,613 42,130 13,434 195.00 30,950 3,785 31,695 4,951 32,424 5,845 33,440 7,180 35,795 9,760 38,707 12,207 41,367 14,277 197.50 29,701 4,265 30,534 5,451 31,349 6,390 32,447 7,738 34,910 10,350 37,813 12,836 40,600 14,994 200.00 28,451 4,762 29,388 5,970 30,279 6,993 31,446 8,360 33,998 10,956 36,972 13,548 39,839 15,693 205.00 25,955 5,791 27,197 7,119 28,263 8,220 29,439 9,617 32,175 12,371 35,400 14,950 38,254 17,081 210.00 23,471 6,875 24,686 8,370 26,151 9,538 27,578 10,882 30,468 13,683 33,781 16,332 36,684 18,486 215.00 20,965 8,047 23,089 9,700 24,250 11,024 25,699 12,376 28,809 15,134 32,181 17,842 35,343 19,997 220.00 18,472 9,327 20,650 11,150 22,047 12,563 23,991 13,955 27,147 16,768 30,775 19,426 33,940 21,588 225.00 16,006 10,761 19,060 12,716 20,514 14,269 22,266 15,564 25,657 18,320 29,338 21,012 32,536 23,187 230.00 13,877 12,341 16,938 14,343 18,840 16,047 20,675 17,357 23,801 20,136 27,434 22,622 30,623 24,793 235.00 12,152 14,108 15,270 16,141 17,284 17,831 19,119 19,081 22,316 21,906 26,138 24,400 29,456 26,477 240.00 10,626 16,119 13,662 18,175 15,805 19,885 17,722 20,963 21,075 23,611 24,932 26,173 28,279 28,259 245.00 9,242 18,669 12,175 20,452 14,414 21,526 16,374 22,873 19,812 25,578 23,717 27,500 27,096 30,049 250.00 7,992 21,214 10,761 22,645 13,091 23,830 15,079 24,884 18,517 27,085 22,447 29,315 25,888 31,291 255.00 6,853 23,764 9,499 24,677 11,922 26,231 14,012 26,923 17,507 28,990 21,431 31,219 24,894 33,077 260.00 5,807 26,307 8,308 26,969 10,708 28,104 12,814 28,986 16,448 30,980 20,436 33,131 23,900 34,989 265.00 4,837 28,832 7,283 29,298 9,662 30,303 11,725 31,151 15,209 33,026 19,440 35,020 22,912 36,908 270.00 3,956 31,342 6,375 31,658 8,649 32,558 10,732 33,306 14,603 35,075 18,747 37,002 21,847 38,810 275.00 3,169 33,842 5,554 34,058 7,720 34,810 9,758 35,519 13,733 37,146 17,669 39,051 20,923 40,710 280.00 2,447 36,342 4,814 36,470 6,913 37,143 8,900 37,771 12,836 39,309 16,948 41,104 20,142 42,716 285.00 1,867 38,842 4,160 38,921 6,093 39,469 8,112 40,024 11,935 41,480 16,072 43,130 19,443 44,776 290.00 1,490 41,342 3,575 41,373 5,455 41,831 - - 11,192 43,626 15,241 45,221 18,652 46,819 295.00 - - - - - - - - 10,268 45,872 14,490 47,398 - - 300.00 - - - - - - - - 9,511 48,136 13,580 49,562 - -

Back to Top
NWD (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.10 - - - - 5,634 65 - - - - - - - - 3.20 - - - - 5,535 65 - - - - - - - - 3.30 - - - - 5,435 65 - - - - - - - - 3.40 - - - - 5,341 65 - - 5,391 65 - - - - 3.50 - - - - 5,241 65 - - 5,291 65 - - - - 3.60 - - - - 5,141 65 - - 5,202 68 5,289 224 - - 3.70 - - - - 5,041 65 - - 5,113 72 5,213 248 - - 3.80 - - - - 4,941 65 - - 5,013 107 5,125 270 - - 3.90 - - - - 4,841 65 - - 4,925 136 5,036 295 - - 4.00 - - - - 4,741 68 - - 4,836 166 4,957 318 - - 4.10 - - - - 4,651 73 - - 4,746 193 4,879 358 - - 4.20 - - - - 4,551 79 - - 4,657 216 4,790 380 - - 4.30 4,417 81 - - 4,451 85 - - 4,567 242 4,711 416 - - 4.40 4,317 88 - - 4,351 92 - - 4,477 270 4,633 455 - - 4.50 4,217 96 - - 4,261 99 - - 4,387 293 4,553 479 - - 4.60 4,117 104 4,130 107 4,161 107 - - 4,307 333 4,474 519 - - 4.70 4,017 113 4,037 116 4,070 116 - - 4,217 360 4,404 564 4,582 738 4.80 3,917 123 3,937 127 3,977 153 - - 4,136 399 4,324 597 4,513 774 4.90 3,817 135 3,837 137 3,877 184 - - 4,056 423 4,254 637 4,443 817 5.00 3,717 148 3,743 176 3,786 214 - - 3,975 463 4,184 690 4,375 870 5.25 3,467 185 3,499 232 3,559 294 3,623 366 3,771 559 4,001 797 4,215 982 5.50 3,217 236 3,260 308 3,331 372 3,407 455 3,583 669 3,827 912 4,062 1,116 5.75 2,967 298 3,028 385 3,109 464 3,196 569 3,395 783 3,662 1,048 3,909 1,249 6.00 2,717 377 2,800 487 2,895 576 3,001 697 3,214 916 3,505 1,169 3,765 1,393 6.25 2,468 477 2,571 600 2,695 689 2,806 820 3,041 1,048 3,346 1,323 3,620 1,537 6.50 2,218 580 2,354 714 2,492 816 2,624 964 2,876 1,191 3,205 1,466 3,482 1,691 6.75 1,968 691 2,150 846 2,296 972 2,452 1,113 2,719 1,333 3,065 1,619 3,354 1,844 7.00 1,720 826 1,950 993 2,115 1,131 2,276 1,277 2,569 1,498 2,931 1,782 3,235 2,007 7.25 1,473 974 1,741 1,148 1,922 1,294 2,088 1,440 2,418 1,660 2,797 1,944 3,114 2,179 7.50 1,272 1,134 1,569 1,344 1,763 1,478 1,937 1,620 2,285 1,830 2,671 2,116 3,003 2,342 7.75 1,119 1,318 1,408 1,525 1,612 1,661 1,792 1,799 2,151 2,009 2,554 2,286 2,891 2,511 8.00 961 1,514 1,252 1,718 1,479 1,861 1,667 1,989 2,026 2,188 2,435 2,467 2,777 2,700 8.25 820 1,749 1,116 1,931 1,356 2,062 1,551 2,193 1,909 2,384 2,326 2,656 2,683 2,879 8.50 702 2,000 979 2,151 1,254 2,276 1,446 2,390 1,801 2,572 2,228 2,836 2,579 3,069 8.75 593 2,253 889 2,353 1,128 2,461 1,351 2,568 1,693 2,769 2,126 3,031 2,483 3,249 9.00 495 2,506 775 2,585 1,025 2,679 1,242 2,772 1,595 2,971 2,036 3,228 2,398 3,439 9.25 411 2,758 686 2,813 920 2,899 1,146 2,991 1,496 3,176 1,945 3,432 2,311 3,643 9.50 329 3,011 596 3,050 854 3,127 1,061 3,210 1,407 3,388 1,853 3,621 2,225 3,840 9.75 279 3,261 509 3,292 760 3,354 975 3,430 1,329 3,595 1,771 3,830 2,148 4,042 10.00 240 3,511 467 3,533 678 3,590 872 3,657 1,238 3,811 1,689 4,041 2,070 4,238 10.50 182 4,011 356 4,023 561 4,060 733 4,116 1,091 4,254 1,546 4,466 1,926 4,654 11.00 145 4,511 264 4,513 439 4,539 624 4,587 968 4,703 1,412 4,892 1,790 5,080 11.50 120 5,011 216 5,011 353 5,024 511 5,061 856 5,164 1,288 5,335 1,663 5,501

Back to Top
ORT (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 24.00 - - - - 30,780 1,379 - - 32,105 3,174 - - - - 25.00 29,238 641 29,411 995 29,854 1,508 - - 31,388 3,597 33,101 5,382 - - 26.00 28,275 776 28,514 1,108 28,929 1,680 - - 30,647 4,005 32,471 5,930 - - 27.00 27,275 934 27,490 1,221 28,004 2,033 - - 29,924 4,457 31,871 6,484 33,520 8,110 28.00 26,274 1,125 26,580 1,366 27,154 2,353 - - 29,244 4,985 31,291 7,036 33,009 8,776 29.00 25,274 1,350 25,651 1,528 26,337 2,765 - - 28,568 5,510 30,731 7,630 32,491 9,409 30.00 24,271 1,612 24,719 1,689 25,458 3,181 - - 27,918 6,019 30,183 8,262 32,004 10,051 31.00 23,267 1,914 23,728 2,208 24,684 3,626 25,605 4,783 27,286 6,591 29,647 8,907 31,573 10,694 32.00 22,245 2,248 23,021 2,587 23,909 4,110 24,906 5,321 26,667 7,247 29,135 9,520 31,134 11,335 33.00 21,311 2,612 22,019 3,047 23,137 4,567 24,221 5,908 26,075 7,818 28,615 10,146 30,680 12,025 34.00 20,313 2,998 21,186 3,450 22,406 5,168 23,547 6,497 25,489 8,423 28,117 10,816 30,238 12,755 35.00 19,315 3,400 20,448 4,025 21,686 5,793 22,896 7,087 24,908 9,120 27,636 11,529 29,770 13,465 36.00 18,465 3,805 19,635 4,583 20,957 6,327 22,235 7,720 24,358 9,749 27,160 12,311 29,344 14,171 37.00 17,497 4,216 18,749 5,169 20,276 6,997 21,617 8,375 23,810 10,417 26,687 12,915 28,965 14,868 38.00 16,491 4,639 17,989 5,803 19,620 7,671 20,999 9,031 23,263 11,095 26,230 13,595 28,591 15,569 39.00 15,562 5,074 16,986 6,453 18,947 8,303 20,403 9,729 22,740 11,744 25,776 14,273 28,198 16,253 40.00 14,670 5,540 16,712 7,141 18,317 9,011 19,815 10,416 22,216 12,470 25,335 15,003 27,795 17,023 41.00 13,771 6,029 15,960 7,837 17,617 9,690 19,245 11,141 21,714 13,197 24,899 15,757 27,400 17,790 42.00 12,933 6,536 15,053 8,545 17,017 10,403 18,692 11,829 21,080 13,921 24,475 16,506 26,999 18,542 43.00 12,008 7,121 14,369 9,311 16,495 11,083 18,144 12,535 20,740 14,645 24,056 17,242 26,586 19,289 44.00 11,192 7,719 13,764 10,078 15,867 11,899 17,476 13,257 20,267 15,348 23,630 17,973 26,254 20,036 45.00 10,370 8,612 13,064 10,813 15,252 12,632 17,030 14,031 19,794 16,078 23,229 18,701 25,936 20,780 46.00 9,562 9,491 12,433 11,640 14,706 13,417 16,533 14,801 19,333 16,853 22,831 19,427 25,596 21,513 47.00 8,840 10,428 11,821 12,447 14,153 14,124 16,032 15,552 18,893 17,612 22,439 20,198 25,252 22,242 48.00 8,097 11,314 11,238 13,241 13,658 14,932 15,560 16,268 18,444 18,391 22,053 20,989 24,902 23,043 49.00 7,379 12,252 10,680 14,070 13,182 15,729 15,111 17,041 17,956 19,146 21,673 21,782 24,553 23,845 50.00 6,694 13,184 10,142 14,899 12,707 16,518 14,654 17,845 17,544 19,894 21,298 22,558 24,200 24,644 52.50 5,168 15,555 8,819 17,017 11,505 18,540 13,542 19,819 16,552 21,864 20,389 24,470 23,330 26,599 55.00 4,113 17,955 7,601 19,161 10,377 20,586 12,490 21,837 15,579 23,864 19,531 26,413 22,629 28,544 57.50 3,161 20,384 6,468 21,412 9,263 22,718 11,369 23,930 14,652 25,824 18,693 28,463 21,874 30,505 60.00 2,306 22,809 5,505 23,664 8,256 24,861 10,434 25,982 13,778 27,891 17,894 30,469 21,120 32,576 62.50 1,737 25,309 4,698 25,943 7,373 27,049 9,557 28,149 12,935 29,965 17,125 32,470 20,323 34,609

Back to Top
PAI (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 25.00 - - - - - - - - 18,278 134 - - 18,354 134 - - - - 26.00 - - - - - - - - 17,431 134 - - 17,645 134 - - - - 27.00 - - - - - - - - 16,939 134 - - 17,132 134 - - - - 28.00 - - - - - - - - 16,619 134 - - 16,673 134 - - - - 29.00 - - - - - - - - 15,941 134 - - 16,076 134 - - - - 30.00 - - - - - - - - 15,727 134 - - 15,832 134 - - - - 31.00 - - - - - - - - 14,942 134 - - 15,152 134 - - - - 32.00 - - - - - - - - 14,489 134 - - 14,584 134 - - - - 33.00 - - - - - - - - 13,959 134 - - 14,516 138 - - - - 34.00 - - - - - - - - 13,467 134 - - 13,867 151 14,062 551 - - 35.00 - - - - - - - - 13,056 134 - - 13,382 213 13,406 653 - - 36.00 - - - - - - - - 12,500 134 - - 12,863 270 12,982 781 - - 37.00 - - - - 11,859 134 - - 12,075 134 - - 12,378 348 12,384 909 - - 38.00 - - - - 11,490 134 - - 11,678 177 - - 11,950 448 12,092 1,049 - - 39.00 10,834 129 10,909 134 10,974 134 11,092 173 11,152 231 11,212 350 11,537 540 11,803 1,223 12,005 1,659 40.00 10,334 129 10,344 134 10,392 139 10,452 215 10,488 279 10,752 445 10,996 663 11,172 1,382 11,330 1,858 41.00 9,834 129 9,844 157 9,961 168 10,077 268 10,138 358 10,278 526 10,325 788 10,948 1,580 11,082 2,071 42.00 9,334 129 9,390 197 9,448 208 9,559 325 9,616 431 9,952 656 10,140 933 10,258 1,766 10,756 2,270 43.00 8,834 129 8,845 251 8,858 294 8,916 418 9,025 545 9,306 787 9,715 1,105 10,150 1,962 10,372 2,509 44.00 8,334 129 8,379 351 8,431 384 8,536 510 8,690 650 8,882 930 9,269 1,269 9,749 2,161 9,936 2,759 45.00 7,834 129 7,845 459 7,866 488 7,988 631 8,226 809 8,549 1,077 8,655 1,479 9,356 2,384 9,652 2,985 46.00 7,334 129 7,370 582 7,417 615 7,539 761 7,676 963 8,094 1,283 8,522 1,680 8,952 2,620 9,301 3,212 47.00 6,834 129 6,845 732 6,861 755 6,959 916 7,337 1,153 7,594 1,455 8,119 1,919 8,592 2,874 8,937 3,463 48.00 6,334 129 6,360 888 6,421 918 6,696 1,077 6,812 1,360 7,236 1,664 7,724 2,168 8,240 3,151 8,567 3,726 49.00 5,834 129 5,857 1,069 5,919 1,100 6,224 1,263 6,460 1,582 6,605 1,890 7,214 2,418 7,879 3,417 8,307 4,026 50.00 5,334 129 5,343 1,266 5,367 1,300 5,665 1,469 5,967 1,812 6,317 2,148 6,826 2,681 7,530 3,696 8,111 4,282 52.50 4,084 129 4,084 1,810 4,151 1,874 4,578 2,083 5,013 2,531 5,419 2,847 6,082 3,368 6,746 4,459 7,217 5,098 55.00 2,834 129 2,819 2,447 2,950 2,555 3,552 2,902 4,130 3,335 4,565 3,658 5,314 4,168 6,021 5,273 6,701 5,859 57.50 129 3,584 2,032 3,548 2,144 3,576 2,756 3,931 3,393 4,313 3,837 4,590 4,633 5,080 5,340 6,113 6,099 6,733 60.00 129 4,834 1,453 4,829 1,533 4,825 2,078 5,040 2,753 5,344 3,220 5,586 4,040 6,041 4,771 7,026 5,607 7,712 62.50 129 6,084 954 6,084 1,037 6,087 1,546 6,207 2,209 6,500 2,687 6,706 3,513 7,047 4,228 8,036 5,118 8,706 65.00 129 7,334 584 7,334 650 7,332 1,130 7,380 1,783 7,714 2,251 7,800 3,033 7,979 3,757 9,027 4,635 9,716 67.50 129 8,584 362 8,584 378 8,584 838 8,618 1,447 8,700 1,872 8,755 2,610 9,055 3,334 10,068 4,332 10,866 70.00 129 9,834 236 9,834 253 9,838 595 9,884 1,173 9,956 1,548 10,041 2,248 10,146 2,952 11,129 3,950 11,882 72.50 129 11,084 163 11,084 179 11,083 436 11,131 951 11,174 1,290 11,371 1,924 11,489 2,608 12,284 3,664 12,833 75.00 129 12,334 134 12,334 134 12,334 345 12,334 781 12,381 1,068 12,413 1,652 12,553 2,326 13,281 3,398 13,932 77.50 129 13,584 134 13,584 134 13,591 260 13,630 639 13,752 878 13,803 1,417 13,893 2,036 14,526 3,169 14,964 80.00 129 14,834 134 14,834 134 14,834 206 14,834 530 14,834 741 15,068 1,209 15,187 1,829 15,493 2,967 16,112 82.50 129 16,084 134 16,084 134 16,084 156 16,130 460 16,170 634 16,208 1,041 16,285 1,615 16,611 2,773 17,224 85.00 129 17,334 134 17,337 134 17,360 134 17,531 373 17,603 529 17,668 913 17,762 1,438 17,859 2,584 18,340 87.50 - - - - 134 18,617 134 18,692 331 18,747 - - 780 18,883 1,284 19,058 2,452 19,349

Back to Top
PEC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.90 - - - - 8,114 78 - - 8,170 109 - - - - 4.00 - - - - 7,913 81 - - 7,974 114 - - - - 4.10 - - - - 7,712 83 - - 7,778 119 - - - - 4.20 - - - - 7,508 86 - - 7,613 125 - - - - 4.30 - - - - 7,309 89 - - 7,408 129 - - - - 4.40 - - - - 7,110 94 - - 7,200 134 7,252 174 - - 4.50 6,864 69 - - 6,912 98 - - 6,989 139 7,114 180 - - 4.60 6,664 69 6,690 79 6,714 103 6,766 119 6,793 145 6,906 188 6,913 219 4.70 6,464 69 6,490 83 6,516 109 6,564 123 6,645 151 6,693 195 6,770 303 4.80 6,264 69 6,289 89 6,318 113 6,361 127 6,442 159 6,552 204 6,565 369 4.90 6,064 69 6,089 93 6,144 117 6,158 134 6,237 166 6,346 218 6,409 436 5.00 5,864 69 5,888 97 5,942 121 5,946 141 6,029 174 6,191 298 6,251 492 5.25 5,364 69 5,389 106 5,441 137 5,453 159 5,580 194 5,726 437 5,825 652 5.50 4,864 79 4,890 122 4,936 155 4,998 180 5,120 290 5,299 566 5,399 797 5.75 4,365 98 4,393 141 4,429 182 4,536 211 4,690 381 4,898 718 5,023 1,000 6.00 3,865 127 3,918 170 3,977 211 4,070 312 4,253 518 4,483 925 4,659 1,214 6.25 3,365 172 3,420 203 3,510 320 3,627 459 3,837 686 4,111 1,123 4,311 1,441 6.50 2,865 248 2,964 316 3,084 514 3,202 634 3,458 898 3,778 1,377 3,996 1,692 6.75 2,373 373 2,516 517 2,684 723 2,827 855 3,107 1,120 3,366 1,621 3,695 1,965 7.00 1,872 582 2,042 737 2,269 966 2,437 1,116 2,762 1,383 3,110 1,904 3,392 2,254 7.25 1,395 842 1,663 1,043 1,909 1,267 2,105 1,404 2,443 1,674 2,787 2,204 3,077 2,554 7.50 984 1,174 1,311 1,407 1,565 1,600 1,774 1,749 2,149 1,989 2,524 2,530 2,814 2,882 7.75 718 1,652 1,012 1,811 1,299 1,973 1,525 2,078 1,878 2,321 2,266 2,861 2,592 3,220 8.00 484 2,141 765 2,242 1,060 2,362 1,283 2,496 1,636 2,726 2,039 3,199 2,386 3,519 8.25 321 2,628 557 2,722 829 2,768 1,047 2,882 1,425 3,071 1,829 3,598 2,174 3,879 8.50 234 3,128 413 3,160 636 3,213 878 3,287 1,253 3,457 1,630 3,991 1,997 4,228 8.75 178 3,628 317 3,628 505 3,689 695 3,744 1,071 3,875 1,464 4,331 1,810 4,622 9.00 143 4,128 216 4,128 417 4,128 574 4,128 907 4,319 1,331 4,736 1,671 5,023 9.25 119 4,628 194 4,628 329 4,628 443 4,628 766 4,755 1,149 5,142 1,506 5,416 9.50 105 5,128 175 5,128 232 5,128 355 5,128 654 5,128 1,024 5,575 1,365 5,836 9.75 95 5,628 160 5,628 214 5,628 255 5,628 581 5,628 926 5,999 1,255 6,238 10.00 89 6,128 149 6,128 198 6,128 236 6,128 453 6,128 790 6,446 1,133 6,670 10.50 77 7,128 131 7,128 174 7,128 208 7,128 351 7,128 610 7,331 958 7,511 11.00 69 8,128 118 8,128 156 8,128 187 8,128 242 8,128 461 8,128 786 8,399 11.50 69 9,128 109 9,128 143 9,128 - - 220 9,128 369 9,128 620 9,128

Back to Top
PEN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 36.00 - - - - 11,619 112 - - - - - - - - 37.00 - - - - 11,422 112 - - - - - - - - 38.00 - - - - 11,224 112 - - - - - - - - 39.00 - - - - 11,027 112 - - - - - - - - 40.00 - - - - 10,826 114 - - 11,007 302 - - - - 41.00 - - - - 10,631 116 - - 10,826 338 - - - - 42.00 - - - - 10,438 118 - - 10,649 381 - - - - 43.00 - - - - 10,243 122 - - 10,472 425 - - - - 44.00 - - - - 10,049 124 - - 10,296 469 - - - - 45.00 - - - - 9,856 145 - - 10,123 514 - - - - 46.00 - - - - 9,663 165 - - 10,020 565 - - - - 47.00 - - - - 9,471 190 - - 9,780 624 - - - - 48.00 9,173 112 - - 9,393 224 - - 9,608 682 10,003 1,111 - - 49.00 8,973 112 9,009 129 9,205 250 - - 9,441 740 9,853 1,184 - - 50.00 8,774 112 8,813 148 8,989 290 - - 9,275 794 9,706 1,261 - - 52.50 8,275 115 8,327 211 8,517 399 - - 8,872 985 9,345 1,457 - - 55.00 7,775 158 7,841 306 8,052 525 - - 8,478 1,164 8,997 1,686 9,491 2,136 57.50 7,275 221 7,365 419 7,596 673 - - 8,096 1,383 8,660 1,918 9,185 2,404 60.00 6,775 309 6,949 557 7,099 844 7,307 1,126 7,788 1,585 8,331 2,167 8,890 2,649 62.50 6,277 450 6,433 713 6,675 1,047 6,911 1,333 7,372 1,802 8,018 2,413 8,606 2,909 65.00 5,779 615 6,033 898 6,291 1,233 6,527 1,550 7,030 2,057 7,715 2,660 8,330 3,190 67.50 5,282 802 5,545 1,106 5,885 1,487 6,160 1,803 6,696 2,290 7,423 2,957 8,064 3,480 70.00 4,788 1,008 5,122 1,338 5,399 1,736 5,804 2,055 6,382 2,590 7,136 3,240 7,748 3,782 72.50 4,300 1,239 4,717 1,587 5,107 2,013 5,463 2,350 6,074 2,871 6,869 3,537 7,558 4,095 75.00 3,818 1,490 4,327 1,861 4,792 2,303 5,138 2,629 5,780 3,174 6,608 3,856 7,320 4,405 77.50 3,351 1,762 4,007 2,179 4,496 2,633 4,828 2,971 5,500 3,510 6,355 4,180 7,040 4,743 80.00 2,902 2,066 3,608 2,525 4,125 2,957 4,531 3,284 5,224 3,837 6,110 4,521 6,826 5,092 82.50 2,523 2,404 3,280 2,888 3,826 3,329 4,257 3,653 4,974 4,191 5,882 4,872 6,648 5,451 85.00 2,186 2,769 2,974 3,276 3,550 3,677 3,995 4,010 4,737 4,551 5,664 5,214 6,447 5,782 87.50 1,897 3,168 2,696 3,677 3,289 4,081 3,752 4,383 4,512 4,938 5,457 5,587 6,255 6,144 90.00 1,627 3,639 2,433 4,102 3,049 4,392 3,526 4,768 4,299 5,306 5,259 5,957 6,071 6,530 92.50 1,383 4,133 2,179 4,526 2,821 4,873 3,304 5,166 4,101 5,643 5,069 6,322 5,893 6,921 95.00 1,168 4,637 1,946 4,885 2,596 5,297 3,088 5,636 3,908 6,071 4,888 6,683 5,720 7,312 97.50 974 5,136 1,732 5,386 2,385 5,725 2,881 5,993 3,710 6,449 4,713 7,078 5,555 7,685 100.00 802 5,641 1,539 5,877 2,189 6,215 2,686 6,379 3,520 6,904 4,547 7,536 5,398 8,001 102.50 651 6,138 1,362 6,304 2,008 6,619 2,502 6,791 3,339 7,252 4,383 7,873 5,244 8,405 105.00 520 6,639 1,205 6,775 1,838 7,000 2,331 7,231 3,167 7,672 4,216 8,264 5,096 8,809 107.50 411 7,141 1,062 7,244 1,681 7,518 2,169 7,668 3,005 8,087 4,056 8,659 4,955 9,206 110.00 327 7,642 931 7,747 1,536 7,980 2,020 8,103 2,849 8,501 3,906 9,079 4,807 9,602 112.50 244 8,142 820 8,203 1,403 8,367 1,878 8,553 2,704 8,936 3,757 9,504 4,664 10,000 115.00 180 8,642 715 8,688 1,261 8,837 1,744 9,010 2,562 9,377 3,615 9,922 4,523 10,402 117.50 150 9,142 628 9,193 1,147 9,303 1,595 9,463 2,428 9,813 3,481 10,341 4,389 10,830 120.00 128 9,642 - - 1,065 9,831 - - 2,303 10,251 3,351 10,760 - - 122.50 112 10,142 - - 954 10,256 - - 2,149 10,692 3,171 11,188 - - 125.00 112 10,642 - - 865 10,734 - - 2,038 11,153 3,052 11,630 - - 127.50 112 11,142 - - 784 11,213 - - 1,933 11,606 2,988 12,070 - - 130.00 112 11,642 - - 719 11,701 - - 1,833 12,062 2,830 12,511 - - 132.50 112 12,142 - - 648 12,188 - - 1,735 12,520 2,724 12,954 - - 135.00 112 12,642 - - 586 12,676 - - 1,645 12,978 2,622 13,396 - - 137.50 112 13,142 - - 534 13,166 - - 1,557 13,450 2,528 13,840 - - 140.00 112 13,642 - - 480 13,660 - - 1,482 13,919 2,432 14,439 - -

Back to Top
PHA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 3.56 22,727 204 3.74 22,463 204 3.91 22,271 204 4.09 22,005 204 4.27 21,742 204 4.45 21,481 204 4.63 21,222 204 4.80 21,020 204 4.98 20,763 204 5.16 20,502 204 5.34 20,241 204 5.52 19,981 204 5.69 19,772 204 5.87 19,514 204 6.05 19,257 204 6.23 19,004 204 6.41 18,745 204 6.58 18,530 204 6.76 18,272 204 6.94 18,013 204

Back to Top
PHT (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.20 - - - - 7,771 72 - - - - - - - - 4.30 - - - - 7,721 72 - - - - - - - - 4.40 - - - - 7,671 72 - - - - - - - - 4.50 - - - - 7,622 72 - - - - - - - - 4.60 - - - - 7,572 72 - - 7,592 72 - - - - 4.70 - - - - 7,524 72 - - 7,544 72 - - - - 4.80 - - - - 7,474 72 - - 7,496 72 7,517 72 - - 4.90 - - - - 7,425 72 - - 7,446 72 7,474 72 - - 5.00 - - - - 7,375 72 - - 7,396 72 7,422 72 - - 5.25 - - - - 7,251 72 - - 7,272 72 7,304 72 - - 5.50 - - - - 7,126 72 - - 7,151 72 7,184 72 - - 5.75 - - - - 7,001 72 - - 7,026 72 7,064 72 - - 6.00 - - - - 6,877 72 - - 6,906 72 6,945 77 - - 6.25 6,735 72 - - 6,755 72 - - 6,781 72 6,825 82 - - 6.50 6,610 72 - - 6,630 72 - - 6,661 72 6,711 87 - - 6.75 6,485 72 - - 6,506 72 - - 6,542 72 6,591 94 - - 7.00 6,360 72 - - 6,381 72 - - 6,422 72 6,476 108 - - 7.25 6,235 72 - - 6,257 72 - - 6,297 72 6,361 125 - - 7.50 6,110 72 - - 6,132 72 - - 6,176 77 6,246 148 - - 7.75 5,986 72 - - 6,010 72 - - 6,061 82 6,131 164 - - 8.00 5,861 72 - - 5,885 72 - - 5,941 93 6,021 189 - - 8.25 5,736 72 - - 5,761 72 - - 5,821 110 5,911 222 - - 8.50 5,611 72 - - 5,636 72 - - 5,705 127 5,801 247 - - 8.75 5,486 72 5,498 72 5,515 72 - - 5,588 151 5,690 276 - - 9.00 5,361 72 5,375 75 5,390 75 - - 5,472 170 5,584 310 - - 9.25 5,236 79 5,250 83 5,268 83 - - 5,356 203 5,477 344 - - 9.50 5,112 88 5,125 92 5,143 92 - - 5,244 228 5,371 384 - - 9.75 4,987 99 5,000 102 5,022 102 - - 5,127 255 5,268 417 - - 10.00 4,862 110 4,875 114 4,897 149 - - 5,019 290 5,181 466 - - 10.50 4,612 138 4,627 140 4,653 190 - - 4,797 355 4,960 553 - - 11.00 4,362 173 4,378 176 4,413 244 - - 4,580 440 4,769 649 - - 11.50 4,112 220 4,129 240 4,171 318 - - 4,370 527 4,576 754 - - 12.00 3,862 278 3,883 316 3,936 393 4,004 479 4,158 632 4,390 859 4,619 1,078 12.50 3,612 349 3,636 394 3,699 478 3,788 566 3,964 735 4,213 986 4,455 1,202 13.00 3,363 433 3,391 482 3,470 579 3,574 677 3,768 862 4,036 1,111 4,299 1,329 13.50 3,112 526 3,151 584 3,247 690 3,368 786 3,584 980 3,867 1,242 4,143 1,477 14.00 2,863 628 2,912 696 3,031 802 3,164 912 3,404 1,115 3,706 1,391 3,991 1,620 14.50 2,611 734 2,678 821 2,820 929 2,971 1,041 3,226 1,261 3,548 1,533 3,848 1,772 15.00 2,357 845 2,450 950 2,616 1,068 2,785 1,178 3,063 1,406 3,400 1,683 3,713 1,922 15.50 2,103 967 2,238 1,093 2,422 1,218 2,607 1,334 2,901 1,572 3,256 1,845 3,577 2,090 16.00 1,852 1,103 2,004 1,249 2,221 1,378 2,436 1,496 2,744 1,732 3,115 2,010 3,451 2,256 16.50 1,607 1,257 1,802 1,413 2,049 1,549 2,274 1,656 2,600 1,902 2,979 2,171 3,325 2,421 17.00 1,425 1,425 1,624 1,593 1,875 1,728 2,114 1,852 2,451 2,093 2,841 2,365 3,192 2,606 17.50 1,267 1,615 1,464 1,781 1,728 1,913 1,974 2,040 2,320 2,263 2,728 2,530 3,095 2,773 18.00 1,125 1,821 1,328 1,977 1,591 2,111 1,833 2,228 2,193 2,450 2,609 2,713 2,982 2,956 18.50 990 2,081 1,191 2,166 1,454 2,313 1,712 2,422 2,071 2,677 2,495 2,898 2,877 3,140 19.00 864 2,339 1,072 2,398 1,328 2,503 1,595 2,633 1,954 2,840 2,387 3,091 2,774 3,323 19.50 758 2,596 954 2,632 1,199 2,754 1,478 2,842 1,841 3,040 2,281 3,287 2,674 3,515 20.00 655 2,853 845 2,861 1,089 2,983 1,367 3,059 1,739 3,252 2,182 3,488 2,580 3,710 21.00 476 3,356 654 3,352 883 3,411 1,163 3,503 1,544 3,670 1,997 3,891 2,399 4,111 22.00 336 3,856 503 3,850 716 3,884 991 3,959 1,389 4,109 1,821 4,311 2,234 4,510 23.00 249 4,356 377 4,351 578 4,369 835 4,426 1,214 4,549 1,667 4,739 2,079 4,933 24.00 192 4,856 301 4,854 470 4,860 699 4,898 1,074 5,008 1,524 5,179 1,933 5,360 25.00 152 5,356 213 5,356 380 5,354 585 5,384 947 5,473 1,391 5,624 1,798 5,787 26.00 123 5,856 161 5,856 310 5,852 488 5,869 834 5,940 1,270 6,072 1,681 6,232 27.00 103 6,356 111 6,356 240 6,354 - - 741 6,418 1,161 6,535 1,561 6,678 28.00 88 6,856 96 6,856 196 6,856 - - 656 6,895 1,065 6,998 1,460 7,124 29.00 76 7,356 84 7,356 150 7,356 - - 578 7,381 975 7,467 1,364 7,585 30.00 72 7,856 74 7,856 121 7,856 - - 510 7,871 891 7,942 1,274 8,049 31.00 72 8,356 72 8,356 93 8,356 - - 459 8,361 823 8,417 1,191 8,516 32.00 72 8,856 72 8,856 72 8,856 - - 397 8,858 753 8,899 1,114 8,980

Back to Top
PIC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.50 - - - - 23,601 170 - - - - - - - - 8.75 - - - - 23,101 170 - - - - - - - - 9.00 - - - - 22,601 170 - - 22,636 170 - - - - 9.25 - - - - 22,101 170 - - 22,136 170 - - - - 9.50 - - - - 21,600 170 - - 21,636 170 - - - - 9.75 - - - - 21,100 170 - - 21,135 170 - - - - 10.00 - - - - 20,600 170 - - 20,635 172 20,656 214 - - 10.50 19,583 170 - - 19,600 170 - - 19,632 188 19,656 240 - - 11.00 18,584 170 - - 18,597 170 - - 18,629 207 18,721 357 - - 11.50 17,588 170 17,595 170 17,596 170 - - 17,628 236 17,828 540 - - 12.00 16,588 170 16,596 170 16,596 174 - - 16,625 357 16,925 703 - - 12.50 15,589 170 15,597 170 15,597 200 - - 15,612 465 16,077 898 16,572 1,338 13.00 14,589 170 14,600 174 14,600 228 14,599 363 14,702 643 15,215 1,149 15,770 1,605 13.50 13,589 170 13,601 200 13,601 259 13,644 477 13,788 859 14,390 1,421 15,003 1,949 14.00 12,591 210 12,616 244 12,629 391 12,645 653 12,920 1,100 13,572 1,739 14,247 2,277 14.50 11,591 268 11,616 313 11,631 589 11,681 932 12,057 1,397 12,802 2,088 13,512 2,678 15.00 10,592 353 10,616 484 10,659 886 10,773 1,193 11,233 1,736 12,043 2,486 12,825 3,072 15.50 9,592 481 9,632 750 9,707 1,156 9,896 1,551 10,451 2,111 11,328 2,882 12,122 3,561 16.00 8,593 669 8,649 1,025 8,788 1,503 9,056 1,913 9,681 2,543 10,626 3,376 11,508 4,019 16.50 7,599 936 7,675 1,393 7,908 1,964 8,241 2,390 8,953 2,994 9,980 3,877 10,880 4,553 17.00 6,601 1,306 6,759 1,815 7,073 2,427 7,505 2,900 8,274 3,585 9,328 4,426 10,256 5,074 17.50 5,618 1,747 5,914 2,353 6,387 2,991 6,891 3,448 7,586 4,127 8,722 4,965 9,716 5,641 18.00 4,661 2,267 5,076 3,008 5,657 3,597 6,155 4,037 6,972 4,748 8,146 5,593 9,148 6,259 18.50 3,731 2,846 4,296 3,721 4,984 4,276 5,569 4,693 6,451 5,388 7,599 6,206 8,629 6,871 19.00 2,998 3,533 3,589 4,488 4,331 4,984 4,968 5,376 5,812 6,058 7,090 6,863 8,147 7,516 19.50 2,385 4,433 2,953 5,312 3,774 5,765 4,396 6,134 5,294 6,768 6,578 7,545 7,639 8,200 20.00 1,878 5,430 2,410 6,222 3,245 6,626 3,915 6,972 4,826 7,520 6,120 8,242 7,200 8,885 21.00 1,072 7,431 1,511 8,055 2,361 8,343 3,009 8,609 3,960 9,072 5,234 9,745 6,354 10,338 22.00 595 9,437 940 9,964 1,702 10,151 2,294 10,357 3,214 10,724 4,501 11,319 5,626 11,835 23.00 377 11,437 572 11,907 1,197 12,016 1,720 12,160 2,606 12,445 3,855 12,951 4,900 13,449 24.00 263 13,437 300 13,885 831 13,955 1,268 14,033 2,061 14,249 3,251 14,672 4,337 15,085 25.00 198 15,437 258 15,887 560 15,900 922 15,955 1,659 16,096 2,767 16,435 3,771 16,812 26.00 170 17,437 223 17,873 309 17,872 663 17,919 1,301 17,990 2,322 18,253 3,335 18,566 27.00 170 19,437 203 19,869 274 19,867 524 19,867 1,019 19,944 1,954 20,121 2,892 20,356

Back to Top
PIN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.70 - - - - 26,746 242 - - - - - - - - 2.80 - - - - 26,272 242 - - 26,315 242 - - - - 2.90 - - - - 25,772 242 - - 25,816 242 - - - - 3.00 - - - - 25,272 242 - - 25,316 242 - - - - 3.10 - - - - 24,772 242 - - 24,818 248 - - - - 3.20 - - - - 24,272 242 - - 24,318 256 - - - - 3.30 - - - - 23,772 242 - - 23,818 265 - - - - 3.40 - - - - 23,272 242 - - 23,319 280 - - - - 3.50 - - - - 22,772 242 - - 22,819 293 - - - - 3.60 - - - - 22,272 242 - - 22,319 306 - - - - 3.70 - - - - 21,772 242 - - 21,820 321 - - - - 3.80 - - - - 21,272 242 - - 21,320 334 - - - - 3.90 - - - - 20,772 256 - - 20,820 347 - - - - 4.00 - - - - 20,272 269 - - 20,322 361 - - - - 4.10 - - - - 19,772 281 - - 19,822 379 - - - - 4.20 - - - - 19,272 294 - - 19,323 402 19,464 486 - - 4.30 18,750 242 - - 18,772 308 - - 18,824 423 18,955 506 - - 4.40 18,250 242 - - 18,272 321 - - 18,326 442 18,550 524 - - 4.50 17,750 252 17,764 280 17,772 338 - - 17,827 462 18,045 550 - - 4.60 17,250 270 17,264 302 17,272 357 - - 17,330 480 17,631 583 18,057 1,018 4.70 16,750 292 16,764 326 16,772 375 16,782 425 16,831 502 17,211 615 17,636 1,186 4.80 16,251 318 16,264 351 16,272 394 16,282 445 16,331 534 16,709 827 17,202 1,341 4.90 15,751 345 15,764 382 15,771 414 15,782 464 15,925 566 16,277 1,027 16,767 1,491 5.00 15,251 377 15,266 417 15,271 433 15,282 496 15,429 771 15,858 1,192 16,346 1,656 5.25 14,001 476 14,014 526 14,021 522 14,030 754 14,315 1,145 14,806 1,649 15,409 2,042 5.50 12,751 617 12,764 683 12,770 792 12,865 998 13,241 1,594 13,798 2,056 14,417 2,606 5.75 11,553 824 11,651 906 11,799 1,168 11,877 1,371 12,213 2,024 12,837 2,519 13,504 3,131 6.00 10,295 1,110 10,391 1,361 10,587 1,544 10,670 1,924 11,213 2,506 11,892 3,137 12,646 3,771 6.25 9,003 1,499 9,155 1,818 9,397 2,096 9,629 2,512 10,225 3,097 11,130 3,769 11,838 4,371 6.50 7,772 1,974 7,974 2,390 8,355 2,771 8,649 3,204 9,317 3,757 10,136 4,456 11,031 5,119 6.75 6,525 2,563 6,835 3,078 7,337 3,538 7,819 3,926 8,492 4,497 9,446 5,207 10,256 5,770 7.00 5,295 3,212 5,772 3,836 6,414 4,365 6,929 4,723 7,673 5,293 8,688 6,020 9,545 6,566 7.25 4,228 4,011 4,812 4,728 5,549 5,260 6,118 5,582 6,944 6,149 7,825 6,758 8,867 7,367 7.50 3,400 4,981 3,973 5,788 4,744 6,249 5,365 6,569 6,303 7,142 7,279 7,629 8,239 8,237 7.75 2,727 6,234 3,222 6,915 4,077 7,296 4,682 7,604 5,586 8,094 6,547 8,583 7,597 9,110 8.00 2,158 7,495 2,561 8,046 3,462 8,367 4,105 8,635 5,013 9,084 6,094 9,509 7,060 10,058 8.25 1,699 8,753 2,039 9,242 2,871 9,485 3,483 9,708 4,380 10,090 5,428 10,512 6,561 11,029 8.50 1,277 10,017 1,594 10,432 2,393 10,620 2,970 10,831 3,945 11,174 4,905 11,528 6,012 12,018 8.75 1,014 11,267 1,225 11,664 1,990 11,776 2,627 11,941 3,519 12,220 4,481 12,584 5,565 13,018 9.00 824 12,517 957 12,891 1,669 13,001 2,231 13,132 3,067 13,367 4,085 13,661 5,147 14,041 9.25 685 13,767 691 14,114 1,325 14,180 1,848 14,294 2,683 14,476 3,660 14,720 4,735 15,115 9.50 582 15,017 595 15,364 1,110 15,386 1,525 15,460 2,443 15,634 3,278 15,870 4,386 16,217

Back to Top
POP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 215.00 22,416 1,286 22,933 1,861 23,732 2,906 24,150 3,883 25,673 5,618 27,279 7,509 29,065 9,116 220.00 21,382 1,619 21,815 2,179 22,592 3,363 23,348 4,315 24,933 6,106 26,646 8,011 28,480 9,626 225.00 20,362 1,951 20,901 2,520 21,754 3,794 22,565 4,741 24,398 6,558 25,977 8,498 27,894 10,146 230.00 19,369 2,324 20,159 2,901 21,147 4,231 21,799 5,322 23,523 7,038 25,373 9,005 27,348 10,756 235.00 18,433 2,707 19,262 3,302 20,128 4,745 21,246 5,823 22,902 7,549 24,792 9,599 26,811 11,369 240.00 17,387 3,107 18,376 3,737 19,555 5,249 20,489 6,300 22,249 8,087 24,244 10,193 26,202 11,964 245.00 16,403 3,525 17,381 4,235 18,568 5,775 19,613 6,851 21,606 8,671 23,630 10,781 25,704 12,551 250.00 15,423 3,964 16,543 4,758 17,857 6,361 18,876 7,499 20,886 9,282 23,023 11,352 25,217 13,139 255.00 14,448 4,422 15,822 5,283 17,100 6,855 18,421 7,911 20,254 9,834 22,656 11,925 24,763 13,731 260.00 13,550 4,908 14,742 5,853 16,361 7,545 17,508 8,516 19,790 10,410 22,178 12,569 24,299 14,397 265.00 12,474 5,422 14,186 6,503 15,714 8,081 16,837 9,142 19,209 11,085 21,665 13,234 23,745 15,054 270.00 11,618 5,971 13,398 7,151 15,060 8,693 16,158 9,787 18,612 11,780 20,940 13,876 23,407 15,712 275.00 10,720 6,529 12,699 7,843 14,411 9,351 15,717 10,440 18,072 12,364 20,613 14,517 22,855 16,371 280.00 9,794 7,138 11,967 8,564 13,722 10,037 15,117 11,090 17,536 13,057 20,127 15,212 22,425 17,059 285.00 8,937 7,796 11,279 9,283 13,149 10,762 14,540 11,834 17,021 13,742 19,741 15,908 22,163 17,691 290.00 8,101 8,507 10,647 10,093 12,554 11,485 13,989 12,569 16,524 14,501 19,280 16,662 21,718 18,399 295.00 7,467 9,233 9,998 10,925 11,981 12,268 13,431 13,297 16,043 15,242 18,653 17,351 21,286 19,050 300.00 6,849 10,146 9,414 11,746 11,378 13,089 12,690 14,035 15,575 16,004 18,350 18,088 20,876 19,885 310.00 5,727 12,084 8,242 13,455 10,257 14,642 11,928 15,629 14,686 17,471 17,419 19,633 20,082 21,376 320.00 4,743 14,048 7,172 15,118 9,352 16,258 10,956 17,234 13,822 19,015 16,579 20,998 19,333 22,864 330.00 3,872 16,021 6,208 16,867 8,418 17,905 10,051 18,899 12,962 20,688 15,807 22,620 18,610 24,343 340.00 3,103 18,022 5,341 18,814 7,561 19,753 9,207 20,675 12,149 22,229 15,038 24,245 17,887 25,960 350.00 2,446 20,022 4,598 20,506 6,814 21,306 8,433 22,066 11,325 23,703 14,296 25,598 17,183 27,350 360.00 1,871 22,025 3,921 22,372 6,099 23,104 7,715 23,802 10,613 25,349 13,655 27,166 16,458 28,905 370.00 1,383 24,026 3,333 24,286 5,452 24,902 7,050 25,526 9,941 26,996 13,042 28,820 15,898 30,466

Back to Top
RKB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:CNY Strike C2512 P2512 75.00 3,585 3,217

Back to Top
SAN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.50 - - - - 4,788 47 - - 4,827 47 - - - - 8.75 - - - - 4,689 47 - - 4,724 47 - - - - 9.00 - - - - 4,595 47 - - 4,632 47 - - - - 9.25 - - - - 4,493 47 - - 4,529 47 - - - - 9.50 - - - - 4,393 47 - - 4,437 47 4,471 102 - - 9.75 - - - - 4,292 47 - - 4,344 51 4,385 119 - - 10.00 - - - - 4,192 47 - - 4,251 73 4,291 150 - - 10.50 3,969 47 - - 3,999 47 - - 4,056 98 4,111 183 - - 11.00 3,769 47 - - 3,804 47 - - 3,873 119 3,933 235 - - 11.50 3,571 50 - - 3,608 53 - - 3,691 168 3,757 284 - - 12.00 3,371 62 3,384 65 3,413 81 3,440 125 3,511 214 3,588 344 3,632 415 12.50 3,171 78 3,188 81 3,223 122 3,255 172 3,335 264 3,424 409 3,478 489 13.00 2,971 101 2,992 118 3,035 171 3,072 227 3,163 334 3,261 493 3,328 580 13.50 2,771 129 2,799 166 2,847 215 2,893 280 2,993 399 3,108 579 3,178 665 14.00 2,571 167 2,604 215 2,664 280 2,720 347 2,831 479 2,953 664 3,045 766 14.50 2,371 216 2,412 274 2,484 350 2,545 429 2,669 561 2,809 756 2,912 869 15.00 2,172 279 2,224 340 2,319 423 2,380 517 2,519 656 2,664 846 2,780 977 15.50 1,973 356 2,049 427 2,149 513 2,229 608 2,380 748 2,537 951 2,660 1,095 16.00 1,775 441 1,869 521 1,980 608 2,075 712 2,233 857 2,406 1,062 2,529 1,209 16.50 1,575 536 1,696 621 1,820 718 1,924 821 2,095 966 2,270 1,173 2,410 1,332 17.00 1,375 637 1,532 733 1,691 842 1,779 941 1,961 1,089 2,155 1,302 2,302 1,467 17.50 1,194 750 1,378 853 1,531 971 1,652 1,067 1,829 1,211 2,032 1,424 2,174 1,599 18.00 1,020 878 1,231 985 1,394 1,106 1,523 1,201 1,709 1,344 1,919 1,564 2,073 1,734 18.50 883 1,018 1,091 1,138 1,268 1,254 1,400 1,342 1,592 1,483 1,811 1,699 1,985 1,879 19.00 761 1,176 961 1,308 1,140 1,412 1,290 1,499 1,490 1,628 1,716 1,840 1,896 2,024 19.50 658 1,378 851 1,487 1,034 1,563 1,186 1,664 1,388 1,763 1,619 1,985 1,804 2,172 20.00 561 1,582 746 1,666 934 1,759 1,089 1,828 1,298 1,964 1,532 2,143 1,728 2,313 21.00 405 1,977 578 2,046 749 2,075 917 2,148 1,130 2,265 1,371 2,448 1,577 2,632 22.00 282 2,377 444 2,409 590 2,431 776 2,535 979 2,604 1,236 2,783 1,439 2,907 23.00 195 2,779 336 2,792 463 2,829 653 2,872 850 2,956 1,102 3,109 1,312 3,237 24.00 138 3,179 252 3,193 368 3,204 545 3,259 746 3,316 995 3,456 1,196 3,568 25.00 89 3,580 199 3,587 287 3,595 461 3,637 645 3,681 893 3,803 1,100 3,913 26.00 70 3,980 159 3,984 223 3,989 393 4,021 560 4,053 803 4,165 1,010 4,258 27.00 57 4,380 135 4,381 167 4,385 341 4,408 480 4,433 725 4,527 930 4,609 28.00 47 4,780 97 4,780 123 4,780 288 4,796 413 4,813 638 4,895 859 4,974 29.00 47 5,180 73 5,180 95 5,180 246 5,191 363 5,201 578 5,269 786 5,336 30.00 47 5,580 47 5,580 65 5,580 212 5,580 311 5,580 524 5,645 721 5,701 31.00 47 5,980 47 5,980 59 5,980 179 5,980 279 5,980 473 6,027 670 6,081 32.00 47 6,380 47 6,380 55 6,380 159 6,380 247 6,380 427 6,380 610 6,454 33.00 47 6,780 47 6,780 53 6,780 139 6,780 214 6,780 393 6,780 562 6,832 34.00 47 7,180 47 7,180 50 7,180 119 7,180 179 7,180 351 7,180 526 7,180

Back to Top
SBO (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 1.95 - - - - 33,719 305 - - - - - - - - 2.00 - - - - 33,470 305 - - - - - - - - 2.10 - - - - 32,987 305 - - - - - - - - 2.20 - - - - 32,487 305 - - - - - - - - 2.30 - - - - 31,987 305 - - 32,092 305 - - - - 2.40 - - - - 31,488 305 - - 31,592 305 - - - - 2.50 - - - - 30,989 305 - - 31,092 305 - - - - 2.60 - - - - 30,489 305 - - 30,597 305 - - - - 2.70 - - - - 29,991 305 - - 30,108 305 - - - - 2.80 - - - - 29,492 305 - - 29,619 305 - - - - 2.90 - - - - 28,996 305 - - 29,142 305 - - - - 3.00 - - - - 28,501 305 - - 28,642 305 - - - - 3.10 - - - - 28,005 305 - - 28,142 305 - - - - 3.20 - - - - 27,511 305 - - 27,643 305 - - - - 3.30 - - - - 27,015 305 - - 27,154 305 - - - - 3.40 - - - - 26,520 305 - - 26,691 305 - - - - 3.50 - - - - 26,033 305 - - 26,191 305 26,349 305 - - 3.60 - - - - 25,533 305 - - 25,692 305 25,897 305 - - 3.70 - - - - 25,034 305 - - 25,237 305 25,397 305 - - 3.80 - - - - 24,535 305 - - 24,737 305 24,946 305 - - 3.90 - - - - 24,037 305 - - 24,238 305 24,492 392 - - 4.00 - - - - 23,538 305 - - 23,781 305 24,043 526 - - 4.10 - - - - 23,039 305 - - 23,281 305 23,543 642 - - 4.20 22,419 305 - - 22,541 310 - - 22,823 308 23,083 759 - - 4.30 21,919 312 - - 22,045 329 - - 22,365 327 22,629 873 - - 4.40 21,419 335 - - 21,572 357 - - 21,865 473 22,223 985 - - 4.50 20,919 363 - - 21,072 383 - - 21,406 596 21,760 1,084 - - 4.60 20,419 393 - - 20,573 410 - - 20,947 721 21,301 1,198 - - 4.70 19,921 423 - - 20,075 445 - - 20,486 831 20,902 1,395 - - 4.80 19,421 463 - - 19,604 480 - - 20,026 953 20,443 1,489 - - 4.90 18,921 502 - - 19,104 518 - - 19,564 1,136 20,020 1,665 - - 5.00 18,421 550 18,505 567 18,632 694 - - 19,142 1,245 19,603 1,782 - - 5.25 17,172 689 17,256 703 17,410 929 17,618 1,173 18,005 1,568 18,571 2,208 19,056 2,763 5.50 15,922 871 16,024 1,102 16,214 1,334 16,465 1,540 16,945 1,965 17,571 2,674 18,150 3,289 5.75 14,673 1,116 14,809 1,395 15,045 1,732 15,345 1,965 15,880 2,492 16,608 3,190 17,206 3,841 6.00 13,425 1,435 13,617 1,854 13,905 2,136 14,256 2,500 14,894 2,992 15,647 3,794 16,350 4,421 6.25 12,170 1,894 12,422 2,311 12,793 2,656 13,199 2,991 13,901 3,536 14,760 4,450 15,506 5,045 6.50 10,916 2,376 11,274 2,881 11,747 3,227 12,215 3,633 12,945 4,140 13,873 5,155 14,762 5,754 6.75 9,658 2,889 10,120 3,497 10,694 3,894 11,227 4,224 12,116 4,844 13,073 5,754 13,958 6,458 7.00 8,392 3,538 9,050 4,125 9,712 4,566 10,316 4,951 11,239 5,600 12,265 6,480 13,247 7,215 7.25 7,169 4,217 8,124 4,902 8,805 5,355 9,487 5,688 10,446 6,430 11,549 7,298 12,539 8,014 7.50 6,184 5,016 7,076 5,717 7,891 6,146 8,607 6,533 9,696 7,272 10,838 8,067 11,831 8,770 7.75 5,330 5,905 6,246 6,631 7,060 7,047 7,911 7,386 9,042 8,098 10,143 8,964 11,184 9,685 8.00 4,537 6,885 5,553 7,546 6,319 7,950 7,109 8,328 8,280 9,048 9,528 9,855 10,629 10,532 8.25 3,878 7,942 4,862 8,556 5,680 8,920 6,455 9,341 7,666 10,013 8,914 10,741 10,023 11,423 8.50 3,261 9,216 4,262 9,655 5,038 9,988 5,907 10,369 7,048 10,994 8,340 11,718 9,494 12,351 8.75 2,681 10,489 3,711 10,806 4,512 11,059 5,359 11,408 6,480 11,992 7,833 12,655 8,991 13,329 9.00 2,199 11,751 3,157 11,910 3,983 12,170 4,806 12,503 5,962 13,051 7,292 13,684 8,490 14,264 9.25 1,801 13,027 2,712 13,103 3,466 13,331 4,307 13,610 5,501 14,083 6,825 14,703 7,977 15,248 9.50 1,409 14,293 2,402 14,322 3,077 14,492 3,801 14,751 5,036 15,170 6,374 15,724 7,584 16,267 9.75 1,187 15,543 2,030 15,541 2,690 15,671 3,426 15,901 4,630 16,268 5,935 16,770 7,135 17,323 10.00 1,014 16,793 1,731 16,778 2,367 16,885 3,047 17,056 4,220 17,384 5,500 17,867 6,722 18,366 10.50 768 19,293 1,226 19,274 1,795 19,309 2,434 19,421 3,523 19,688 4,866 20,082 6,026 20,515 11.00 611 21,793 953 21,793 1,387 21,780 1,887 21,849 2,960 22,030 4,162 22,336 5,378 22,714 11.50 503 24,293 707 24,293 1,078 24,280 1,515 24,301 2,465 24,429 3,671 24,638 4,787 24,972 12.00 427 26,793 463 26,793 769 26,793 - - 2,043 26,839 3,119 27,037 4,271 27,285 12.50 373 29,293 406 29,293 574 29,293 - - 1,703 29,299 2,744 29,413 3,771 29,603

Back to Top
SET (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 0.85 - - - - 45,943 1,781 - - 45,672 2,595 - - - - 0.90 - - - - 44,951 1,895 - - 45,751 2,780 46,553 3,446 - - 0.95 - - - - 43,959 2,010 - - 44,768 2,965 45,583 3,654 - - 1.00 42,415 1,416 - - 42,964 2,153 - - 43,780 3,147 45,240 3,906 - - 1.05 41,416 1,563 - - 41,970 2,310 - - 42,787 3,322 44,305 4,159 - - 1.10 40,419 1,728 40,497 1,881 40,972 2,461 - - 41,781 3,543 43,858 4,410 - - 1.15 39,420 1,902 39,502 2,015 39,974 2,608 - - 41,519 3,772 42,942 4,662 - - 1.20 38,421 2,100 38,508 2,149 38,970 2,756 - - 40,567 4,002 42,446 5,585 - - 1.25 37,423 2,310 37,883 2,331 37,962 2,921 - - 39,615 4,231 41,912 6,429 - - 1.30 36,424 2,548 36,893 2,567 36,944 3,122 - - 39,160 4,459 41,016 7,140 - - 1.35 35,425 2,805 35,903 2,818 35,908 3,324 - - 38,624 4,711 40,463 7,804 - - 1.40 34,427 3,082 34,914 3,090 34,766 3,525 - - 37,697 5,693 39,892 8,419 - - 1.45 33,429 3,380 33,924 3,385 34,664 3,725 - - 37,123 6,463 39,306 9,108 41,535 11,157 1.50 32,431 3,700 32,936 3,701 33,695 3,967 - - 36,521 7,165 38,708 9,736 41,186 11,765 1.55 31,432 4,041 31,948 4,038 32,726 4,237 - - 35,899 7,848 38,364 10,327 40,581 12,334 1.60 30,433 4,397 30,960 4,392 31,758 4,506 - - 35,262 8,518 37,739 10,920 40,204 13,077 1.65 29,435 4,768 29,972 4,761 31,190 4,776 - - 34,613 9,135 37,351 11,732 39,810 13,664 1.70 28,436 5,151 28,987 5,146 30,229 5,142 - - 33,953 9,705 36,709 12,297 39,404 14,503 1.75 27,438 5,542 28,380 5,541 29,587 6,036 30,974 7,969 33,285 10,302 36,289 13,125 38,772 15,282 1.80 26,440 5,940 27,398 5,940 28,907 6,817 30,286 8,592 32,841 10,937 35,631 13,728 38,349 16,018 1.85 25,441 6,339 26,418 6,339 28,201 7,509 29,585 9,243 32,151 11,751 35,186 14,491 38,120 16,756 1.90 24,442 6,738 25,705 6,858 27,477 8,227 28,870 9,892 31,673 12,331 34,729 15,213 37,673 17,491 1.95 23,444 7,137 24,953 7,377 26,740 8,867 28,367 10,467 30,963 13,105 34,259 15,933 37,220 18,217 2.00 22,600 7,536 23,739 7,896 25,987 9,503 27,627 11,265 30,459 13,808 33,364 16,655 36,757 18,871 2.10 20,596 8,334 22,190 8,935 24,651 11,010 26,526 12,661 29,409 15,175 32,988 18,100 36,004 20,483 2.20 18,688 9,252 20,913 10,197 23,249 12,368 25,164 14,178 28,510 16,771 32,154 19,712 35,217 22,111 2.30 16,818 10,290 19,361 11,872 21,785 13,921 23,946 15,609 27,165 18,157 31,280 21,215 34,590 23,580 2.40 15,060 11,449 18,079 13,470 20,636 15,549 22,867 17,205 26,172 19,665 30,371 22,654 33,931 25,201 2.50 13,337 12,887 16,720 15,270 19,616 17,273 21,931 18,886 25,534 21,522 29,621 24,340 33,052 26,800 2.60 11,489 14,912 15,472 17,018 18,745 19,089 20,943 20,617 24,656 23,235 28,838 25,930 32,529 28,400 2.70 10,276 16,858 14,365 18,806 17,614 20,672 20,121 22,257 24,155 24,790 28,224 27,517 31,786 30,011 2.80 9,241 18,918 13,193 20,557 16,644 22,413 19,259 23,937 23,202 26,462 27,376 29,196 31,214 31,614 2.90 8,329 20,869 12,216 22,410 15,619 24,084 18,355 25,568 22,428 28,162 26,704 30,633 30,618 33,244 3.00 7,417 22,843 11,184 24,204 14,798 25,864 17,402 27,370 21,618 29,978 26,003 32,328 30,001 34,858 3.10 6,670 24,784 10,446 26,120 13,939 27,737 16,660 29,178 21,011 31,537 25,495 34,148 29,569 36,472 3.20 5,981 26,784 9,257 28,027 13,027 29,193 15,885 30,874 20,132 33,252 24,742 35,733 28,909 38,150 3.30 5,369 28,784 8,405 30,031 12,410 30,859 15,069 32,732 19,470 35,021 24,192 37,468 28,442 39,908 3.40 4,833 30,784 7,459 31,748 11,375 32,693 14,202 34,102 18,779 36,896 23,623 39,033 27,737 41,661 3.50 4,372 32,784 6,302 33,910 10,678 34,705 13,638 35,771 18,057 38,604 23,032 40,836 27,235 43,257 3.60 3,974 34,784 6,009 35,382 9,937 36,259 13,056 37,536 17,607 40,471 22,419 42,528 26,715 44,985 3.70 3,634 36,784 5,748 36,784 9,126 38,245 12,452 39,324 16,823 41,497 21,781 44,247 26,178 46,622 3.80 3,340 38,784 5,514 38,784 8,196 39,981 11,818 41,102 16,338 43,353 21,401 45,927 25,872 48,436 3.90 3,152 40,784 5,304 40,784 7,013 41,973 11,147 43,094 15,839 45,159 20,717 47,723 25,304 50,090 4.00 3,007 42,784 5,114 42,784 6,796 43,966 10,421 44,828 15,323 46,930 20,310 49,517 24,979 51,813 4.10 2,878 44,784 4,940 44,784 6,597 44,784 9,614 46,454 14,788 48,694 19,892 51,098 24,378 53,665 4.20 2,761 46,784 4,781 46,784 6,413 46,784 8,675 48,448 14,229 50,424 19,465 52,862 24,033 55,472

Back to Top
SHK (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 47.00 - - - - 52,877 321 - - 52,904 321 - - - - 48.00 - - - - 51,875 321 - - 51,895 321 - - - - 49.00 - - - - 50,877 321 - - 50,888 321 - - - - 50.00 - - - - 49,880 321 - - 49,881 321 - - - - 52.50 - - - - 47,383 321 - - 47,410 321 - - - - 55.00 - - - - 44,899 321 - - 44,936 321 - - - - 57.50 - - - - 42,395 321 - - 42,420 321 - - - - 60.00 - - - - 39,907 321 - - 39,947 321 39,998 688 - - 62.50 - - - - 37,406 321 - - 37,430 432 37,570 989 - - 65.00 34,845 321 - - 34,916 321 - - 34,965 650 35,123 1,386 - - 67.50 32,349 321 32,426 321 32,433 321 - - 32,498 953 32,607 1,899 33,010 2,705 70.00 29,851 321 29,923 321 29,922 444 29,953 796 30,021 1,372 30,163 2,468 30,992 3,442 72.50 27,353 321 27,435 378 27,441 738 27,440 1,231 27,514 1,955 27,863 3,222 29,044 4,241 75.00 24,856 354 24,935 706 24,932 1,219 24,966 1,766 25,046 2,673 25,736 4,043 27,131 5,161 77.50 22,359 536 22,445 1,161 22,450 1,855 22,480 2,528 22,650 3,499 23,731 4,964 25,356 6,164 80.00 19,861 854 19,956 1,847 20,000 2,711 20,080 3,465 20,411 4,484 21,905 6,070 23,580 7,273 82.50 17,367 1,387 17,496 2,731 17,584 3,704 17,738 4,491 18,327 5,616 20,103 7,243 21,959 8,503 85.00 14,872 2,215 15,079 3,845 15,244 4,938 15,527 5,738 16,371 6,929 18,446 8,558 20,320 9,802 87.50 12,386 3,251 12,717 5,215 13,027 6,382 13,467 7,171 14,592 8,357 16,876 9,984 18,869 11,223 90.00 9,958 4,441 10,544 6,925 11,021 7,999 11,662 8,742 12,974 9,895 15,359 11,469 17,377 12,710 92.50 7,562 5,847 8,413 8,873 9,135 9,791 9,925 10,450 11,541 11,574 13,768 13,294 15,829 14,494 95.00 5,745 7,670 6,535 10,956 7,507 11,724 8,454 12,318 10,064 13,368 12,630 14,774 14,779 15,959 97.50 4,339 10,139 4,921 13,179 6,087 13,798 7,176 14,339 8,828 15,222 11,447 16,595 13,622 17,660 100.00 3,187 12,668 3,645 15,560 4,870 16,067 5,988 16,514 7,657 17,219 10,265 18,428 12,500 19,489 102.50 2,217 15,160 2,652 17,930 3,830 18,298 4,930 18,665 6,646 19,267 9,270 20,389 11,446 21,333 105.00 1,415 17,671 1,859 20,344 2,995 20,610 4,042 20,886 5,716 21,401 8,271 22,383 10,481 23,294 107.50 943 20,171 1,235 22,792 2,282 22,970 3,330 23,204 4,856 23,599 7,402 24,472 9,509 25,286 110.00 649 22,671 830 25,261 1,736 25,391 2,674 25,539 4,151 25,835 6,595 26,591 8,725 27,311 112.50 467 25,171 533 27,737 1,309 27,821 2,130 27,918 3,484 28,160 5,851 28,780 7,920 29,438 115.00 349 27,671 350 30,224 1,007 30,270 1,692 30,333 2,968 30,502 5,193 31,030 7,173 31,579 117.50 321 30,171 321 32,710 736 32,727 1,344 32,763 2,448 32,899 4,555 33,287 6,548 33,778 120.00 321 32,671 321 35,200 509 35,197 1,015 35,238 2,068 35,340 4,046 35,622 5,889 36,018

Back to Top
SHL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 1.70 - - - - 5,062 73 - - 5,098 77 5,142 86 - - 1.75 4,942 73 - - 4,962 75 - - 4,997 79 5,063 90 - - 1.80 4,842 74 - - 4,863 78 - - 4,897 82 4,963 94 - - 1.85 4,742 78 - - 4,765 82 - - 4,817 85 4,883 98 - - 1.90 4,642 82 - - 4,665 87 - - 4,717 89 4,783 150 - - 1.95 4,542 89 - - 4,573 93 - - 4,617 93 4,703 193 - - 2.00 4,442 94 - - 4,473 98 - - 4,517 97 4,603 232 - - 2.10 4,242 106 4,254 111 4,273 111 - - 4,335 110 4,443 279 - - 2.20 4,043 122 4,054 126 4,073 126 - - 4,154 163 4,259 352 - - 2.30 3,843 141 3,854 145 3,873 145 - - 3,971 218 4,098 431 4,227 548 2.40 3,643 163 3,655 167 3,686 166 - - 3,787 264 3,934 495 4,070 652 2.50 3,443 191 3,464 194 3,500 230 3,538 260 3,621 351 3,787 572 3,938 737 2.60 3,245 224 3,264 227 3,312 291 3,352 343 3,453 431 3,641 667 3,795 828 2.70 3,045 266 3,072 267 3,124 352 3,180 399 3,285 508 3,489 735 3,657 925 2.80 2,842 315 2,870 344 2,934 416 3,008 480 3,116 585 3,349 837 3,521 1,029 2.90 2,642 375 2,688 420 2,758 503 2,834 561 2,962 687 3,213 942 3,393 1,116 3.00 2,441 442 2,496 516 2,581 588 2,676 642 2,808 765 3,060 1,060 3,292 1,234 3.10 2,248 518 2,312 593 2,418 676 2,517 745 2,653 885 2,934 1,176 3,157 1,359 3.20 2,040 610 2,140 706 2,254 782 2,356 862 2,514 989 2,817 1,279 3,041 1,466 3.30 1,844 714 1,968 817 2,105 903 2,212 965 2,376 1,102 2,700 1,394 2,941 1,598 3.40 1,640 818 1,795 929 1,972 1,026 2,067 1,083 2,253 1,246 2,588 1,527 2,845 1,723 3.50 1,439 922 1,649 1,055 1,821 1,147 1,920 1,221 2,131 1,359 2,472 1,653 2,729 1,849 3.60 1,288 1,049 1,488 1,182 1,668 1,283 1,789 1,363 1,968 1,515 2,354 1,797 2,633 1,992 3.70 1,149 1,189 1,342 1,334 1,552 1,420 1,697 1,503 1,883 1,654 2,255 1,931 2,525 2,118 3.80 1,022 1,329 1,216 1,486 1,415 1,584 1,566 1,675 1,796 1,798 2,157 2,075 2,450 2,260 3.90 908 1,505 1,098 1,649 1,318 1,752 1,474 1,835 1,691 1,954 2,060 2,218 2,354 2,404 4.00 794 1,697 997 1,801 1,198 1,899 1,360 1,982 1,604 2,136 1,964 2,364 2,259 2,547 4.10 709 1,900 897 1,969 1,099 2,068 1,268 2,155 1,496 2,264 1,875 2,524 2,183 2,702 4.20 627 2,104 794 2,160 999 2,241 1,175 2,321 1,410 2,420 1,777 2,668 2,108 2,859 4.30 549 2,306 713 2,340 925 2,413 1,081 2,488 1,322 2,597 1,724 2,828 2,033 3,003 4.40 470 2,510 653 2,536 822 2,597 1,010 2,659 1,208 2,759 1,644 2,985 1,957 3,163 4.50 389 2,710 572 2,725 745 2,813 913 2,835 1,142 2,925 1,550 3,160 1,883 3,321 4.60 344 2,917 516 2,921 697 2,972 841 3,018 1,075 3,101 1,496 3,321 1,796 3,487 4.70 307 3,117 460 3,118 618 3,157 768 3,210 1,009 3,277 1,443 3,481 1,743 3,643

Back to Top
SHZ (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 37.00 - - - - 16,789 173 - - 17,000 233 - - - - 38.00 - - - - 16,294 173 - - 16,518 279 - - - - 39.00 - - - - 15,800 173 - - 16,047 341 - - - - 40.00 - - - - 15,305 173 - - 15,575 419 - - - - 41.00 - - - - 14,810 173 - - 15,114 498 - - - - 42.00 - - - - 14,315 178 - - 14,651 594 14,957 1,153 - - 43.00 13,680 173 13,741 173 13,820 221 - - 14,193 682 14,520 1,307 - - 44.00 13,180 184 13,241 191 13,329 274 - - 13,743 810 14,096 1,465 14,357 1,940 45.00 12,681 217 12,743 224 12,843 345 12,966 485 13,296 924 13,681 1,623 13,972 2,135 46.00 12,181 257 12,246 303 12,360 434 12,493 579 12,852 1,056 13,262 1,800 13,585 2,344 47.00 11,681 310 11,752 382 11,876 524 12,028 686 12,418 1,213 12,858 2,002 13,190 2,532 48.00 11,183 376 11,258 466 11,399 635 11,565 805 11,990 1,371 12,467 2,195 12,829 2,739 49.00 10,683 454 10,764 576 10,925 769 11,109 966 11,571 1,540 12,069 2,385 12,473 2,979 50.00 10,184 551 10,275 703 10,453 908 10,661 1,132 11,153 1,740 11,684 2,624 12,118 3,217 52.50 8,935 885 9,060 1,096 9,300 1,330 9,558 1,597 10,149 2,260 10,767 3,204 11,258 3,818 55.00 7,684 1,352 7,875 1,582 8,196 1,832 8,516 2,131 9,199 2,841 9,887 3,873 10,454 4,502 57.50 6,437 1,887 6,790 2,171 7,140 2,424 7,527 2,764 8,307 3,525 9,050 4,559 9,697 5,206 60.00 5,188 2,502 5,700 2,843 6,235 3,113 6,689 3,499 7,468 4,322 8,291 5,332 8,984 5,981 62.50 4,027 3,221 4,685 3,629 5,314 3,945 5,824 4,322 6,687 5,060 7,545 6,134 8,304 6,765 65.00 3,163 4,104 3,771 4,501 4,480 4,859 5,029 5,203 5,967 5,878 6,896 6,983 7,690 7,626 67.50 2,449 5,308 3,004 5,539 3,725 5,867 4,314 6,161 5,302 6,852 6,247 7,870 7,085 8,489 70.00 1,861 6,582 2,375 6,715 3,069 6,989 3,670 7,247 4,700 7,803 5,701 8,801 6,566 9,408 72.50 1,360 7,850 1,857 7,901 2,495 8,101 3,103 8,319 4,149 8,819 5,131 9,748 6,056 10,350 75.00 927 9,105 1,427 9,116 2,009 9,250 2,600 9,425 3,651 9,856 4,681 10,752 5,588 11,297 77.50 620 10,355 1,068 10,352 1,599 10,431 2,168 10,561 3,198 10,941 4,205 11,742 5,160 12,309 80.00 438 11,605 791 11,600 1,268 11,637 1,792 11,736 2,800 12,041 3,817 12,803 4,725 13,310 82.50 321 12,855 563 12,855 976 12,863 1,463 12,924 2,442 13,179 3,442 13,846 4,376 14,343 85.00 243 14,105 400 14,105 741 14,105 1,201 14,138 2,129 14,327 3,088 14,937 4,031 15,403 87.50 189 15,355 287 15,355 569 15,355 971 15,365 1,849 15,505 2,797 16,038 3,682 16,463 90.00 173 16,605 212 16,605 442 16,605 782 16,605 1,604 16,696 2,500 17,140 3,414 17,550

Back to Top
SMC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 18.00 - - - - 176,926 1,868 - - - - - - - - 18.50 - - - - 175,683 1,868 - - - - - - - - 19.00 - - - - 174,448 1,868 - - - - - - - - 19.50 - - - - 173,201 1,868 - - - - - - - - 20.00 - - - - 171,959 1,868 - - 172,408 1,868 - - - - 21.00 - - - - 169,475 1,868 - - 169,927 1,868 - - - - 22.00 - - - - 166,998 1,868 - - 167,481 1,868 - - - - 23.00 - - - - 164,521 1,868 - - 165,034 1,868 - - - - 24.00 - - - - 162,029 1,868 - - 162,554 1,868 - - - - 25.00 - - - - 159,548 1,868 - - 160,108 1,868 - - - - 26.00 - - - - 157,071 1,868 - - 157,660 1,868 - - - - 27.00 - - - - 154,593 1,868 - - 155,212 1,868 - - - - 28.00 - - - - 152,098 1,868 - - 152,762 1,893 - - - - 29.00 - - - - 149,621 1,868 - - 150,339 1,918 - - - - 30.00 - - - - 147,143 1,868 - - 147,889 1,943 148,894 2,278 - - 31.00 - - - - 144,666 1,868 - - 145,463 1,968 146,523 2,641 - - 32.00 - - - - 142,171 1,868 - - 143,035 1,993 144,177 3,059 - - 33.00 - - - - 139,693 1,868 - - 140,630 2,345 141,852 3,480 - - 34.00 136,702 1,868 - - 137,216 1,868 - - 138,179 2,782 139,551 3,936 - - 35.00 134,205 1,868 - - 134,737 1,868 - - 135,793 3,141 137,246 4,462 - - 36.00 131,708 1,914 - - 132,258 1,978 - - 133,405 3,651 134,986 4,988 - - 37.00 129,210 2,150 - - 129,793 2,494 - - 131,014 4,151 132,722 5,578 - - 38.00 126,713 2,445 - - 127,300 2,965 - - 128,643 4,658 130,478 6,183 - - 39.00 124,217 2,750 - - 124,835 3,430 - - 126,290 5,266 128,253 6,839 - - 40.00 121,719 3,118 121,997 3,178 122,749 4,029 - - 123,955 5,826 126,047 7,535 - - 41.00 119,223 3,516 119,504 3,569 119,900 4,504 - - 121,617 6,414 123,860 8,258 - - 42.00 116,727 3,964 117,017 4,009 117,446 5,094 - - 119,296 7,110 121,691 9,057 - - 43.00 114,226 4,471 114,528 4,754 115,004 5,697 - - 117,191 7,809 119,563 9,857 122,505 12,899 44.00 111,729 5,019 112,041 5,456 112,545 6,381 - - 114,724 8,569 117,429 10,699 120,531 13,861 45.00 109,233 5,626 109,553 6,142 110,113 7,056 - - 112,472 9,423 115,336 11,596 118,597 14,947 46.00 106,735 6,301 107,070 6,846 107,680 7,875 - - 110,217 10,268 113,261 12,521 116,660 16,067 47.00 104,239 7,026 104,594 7,661 105,256 8,662 - - 107,977 11,086 111,202 13,476 114,764 17,152 48.00 101,743 7,805 102,116 8,467 102,831 9,475 - - 105,772 12,057 109,160 14,488 112,886 18,272 49.00 99,247 8,635 99,639 9,392 100,431 10,363 - - 103,582 13,024 107,135 15,570 111,003 19,359 50.00 96,750 9,511 97,160 10,263 98,040 11,272 99,053 12,225 101,427 14,024 105,171 16,653 109,185 20,560 52.50 90,470 11,858 91,251 12,640 92,074 13,742 93,366 14,731 96,128 16,675 100,327 19,364 104,720 23,851 55.00 84,249 14,348 84,900 15,234 86,093 16,477 87,787 17,507 90,997 19,536 95,625 22,527 100,411 26,667 57.50 77,939 16,902 78,923 18,052 80,250 19,402 82,368 20,525 85,994 22,697 91,113 25,835 96,255 30,193 60.00 71,660 19,502 72,885 21,068 74,322 22,560 77,114 23,790 81,183 26,044 86,747 29,482 92,233 33,889 62.50 65,384 22,250 66,712 24,299 69,407 25,943 72,028 27,258 76,547 29,596 82,552 33,135 88,394 37,500 65.00 59,018 25,165 60,943 27,779 64,500 29,611 66,420 30,922 72,092 33,355 78,484 37,179 84,668 41,623 67.50 52,642 28,350 55,422 31,505 60,193 33,462 61,674 34,854 66,821 37,277 74,619 41,303 81,107 45,774 70.00 46,326 31,911 50,170 35,457 54,122 37,484 57,291 38,936 62,849 41,418 69,910 45,474 76,345 49,850 72.50 41,143 35,861 45,771 39,663 49,895 41,797 53,376 43,284 59,302 45,783 66,845 50,247 73,356 54,469 75.00 36,912 40,234 41,769 44,231 45,992 46,574 49,721 48,107 56,193 50,643 63,972 55,341 70,786 59,513 77.50 32,970 45,402 37,992 49,339 42,367 51,562 46,443 53,139 53,240 55,879 61,298 60,294 68,207 64,385 80.00 29,393 51,181 34,368 54,491 38,547 56,731 42,789 58,263 49,962 61,375 58,513 65,020 65,803 69,061 82.50 26,160 57,644 31,018 59,719 34,982 61,809 39,364 63,325 46,733 66,506 55,488 69,960 63,526 74,079 85.00 23,175 64,060 27,921 65,114 31,811 67,111 36,186 68,651 43,692 71,922 52,627 74,926 60,827 79,047 87.50 20,423 70,451 25,074 71,144 28,954 72,801 33,181 74,316 40,818 77,375 49,908 80,226 58,241 84,024 90.00 17,873 76,803 22,425 77,286 26,324 78,708 30,362 80,094 38,126 82,777 47,304 86,761 55,774 89,085 92.50 15,438 83,242 20,018 83,467 23,908 84,636 27,776 85,864 35,590 88,492 44,822 90,804 53,373 94,394 95.00 13,219 89,575 17,827 89,711 21,666 90,020 25,371 91,794 33,188 94,248 42,498 96,165 51,093 99,693 97.50 11,173 95,850 15,806 95,904 19,607 96,787 23,121 96,958 30,927 99,895 40,243 101,766 48,915 105,014 100.00 9,257 102,108 14,022 102,117 17,713 102,263 21,081 102,846 28,814 105,706 38,127 107,310 46,838 110,374 102.50 7,548 108,358 12,326 108,331 15,998 108,436 19,183 108,831 26,822 111,741 36,119 112,897 44,106 115,855 105.00 6,382 114,608 10,828 114,525 14,398 114,631 17,436 114,938 24,995 117,636 33,705 118,527 42,229 121,425 107.50 5,427 120,858 9,510 120,762 12,966 120,837 15,853 121,036 23,226 122,180 31,919 124,324 40,435 127,012 110.00 4,646 127,108 8,255 126,991 11,672 127,058 14,400 127,159 21,642 128,127 30,224 130,108 38,723 132,633 112.50 4,008 133,358 7,240 133,221 10,477 133,257 13,085 133,356 20,124 134,112 28,623 135,928 37,099 138,247 115.00 3,481 139,608 6,334 139,600 9,388 139,488 11,828 139,549 18,720 140,188 27,120 141,765 35,530 143,920 117.50 3,048 145,858 5,427 145,858 8,353 145,784 10,744 145,754 17,392 146,272 25,683 147,654 34,018 149,724 120.00 2,686 152,108 4,772 152,108 7,505 152,067 9,759 152,014 16,143 152,376 24,309 153,616 32,602 155,544 122.50 - - - - - - - - 15,028 158,496 23,047 159,606 - - 125.00 - - - - - - - - 13,951 164,673 21,815 165,609 - - 127.50 - - - - - - - - 12,969 170,856 20,657 171,612 - - 130.00 - - - - - - - - 12,031 177,072 19,578 177,682 - - 132.50 - - - - - - - - 11,199 183,300 18,535 183,788 - - 135.00 - - - - - - - - 10,417 189,542 17,527 189,916 - -

Back to Top
SNO (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 43.00 - - - - 47,296 491 - - 48,008 1,115 - - - - 44.00 - - - - 46,307 491 - - 47,085 1,271 - - - - 45.00 - - - - 45,319 501 - - 46,172 1,428 47,092 2,732 - - 46.00 - - - - 44,331 511 - - 45,260 1,618 46,250 3,004 - - 47.00 - - - - 43,355 521 - - 44,367 1,831 45,406 3,275 - - 48.00 42,021 491 - - 42,379 531 - - 43,474 2,028 44,562 3,547 - - 49.00 41,023 491 - - 41,403 611 - - 42,577 2,230 43,753 3,850 - - 50.00 40,024 491 40,163 501 40,437 715 - - 41,702 2,521 42,964 4,185 - - 52.50 37,527 491 37,693 624 38,033 1,027 - - 39,540 3,187 40,965 5,054 - - 55.00 35,030 635 35,227 917 35,659 1,520 36,186 2,404 37,447 4,055 39,065 5,939 40,603 7,628 57.50 32,533 902 32,789 1,415 33,323 2,137 33,964 3,144 35,416 4,866 37,202 6,981 38,971 8,635 60.00 30,035 1,297 30,358 2,013 31,043 2,847 31,801 3,929 33,446 5,803 35,418 7,983 37,343 9,910 62.50 27,538 1,860 27,974 2,732 28,809 3,699 29,701 4,833 31,545 6,814 33,726 9,229 35,757 11,123 65.00 25,041 2,705 25,638 3,581 26,655 4,698 27,679 5,918 29,718 8,016 32,015 10,408 34,311 12,386 67.50 22,548 3,650 23,360 4,603 24,647 5,819 25,743 7,077 27,965 9,218 30,508 11,780 32,822 13,819 70.00 20,090 4,696 21,152 5,754 22,574 7,058 23,873 8,377 26,297 10,628 28,935 13,171 31,417 15,258 72.50 17,620 5,867 18,815 7,018 20,972 8,392 22,096 9,795 24,693 11,999 27,481 14,637 30,165 16,786 75.00 15,192 7,170 17,214 8,417 18,735 9,930 20,081 11,323 23,164 13,640 26,125 16,252 28,845 18,386 77.50 12,809 8,600 15,134 9,966 17,172 11,575 18,846 12,908 21,663 15,206 24,725 17,856 27,531 20,042 80.00 10,869 10,252 13,356 11,679 15,579 13,380 17,352 14,722 20,289 16,940 23,571 19,554 26,543 21,793 82.50 9,221 12,067 11,722 13,615 14,107 15,224 15,974 16,483 19,067 18,737 22,390 21,319 25,417 23,437 85.00 7,765 14,223 10,206 15,702 12,742 17,195 14,698 18,462 17,881 20,562 21,286 23,173 24,343 25,330 87.50 6,468 16,706 8,858 17,939 11,472 19,165 13,488 20,038 16,753 22,465 20,240 24,899 23,405 27,089 90.00 5,316 19,240 7,615 19,887 10,257 20,977 12,301 22,449 15,718 24,363 19,291 26,919 21,867 28,853 92.50 4,308 21,723 6,487 22,144 9,133 23,541 11,206 24,516 14,656 26,416 18,322 28,704 21,632 30,714 95.00 3,419 24,240 5,491 24,686 8,126 25,584 10,185 26,510 13,671 28,322 17,318 30,618 20,256 32,670 97.50 2,678 26,758 4,634 27,051 7,207 27,844 9,232 28,682 12,727 30,392 16,392 32,520 19,754 34,606 100.00 2,055 29,268 3,862 29,456 6,352 30,110 8,366 30,850 11,840 32,446 15,560 34,582 18,941 36,528 102.50 1,483 31,768 3,209 31,885 5,619 32,428 7,582 33,108 11,012 34,588 14,765 36,650 18,169 38,460 105.00 1,071 34,268 2,654 34,330 4,938 34,779 6,854 35,381 10,237 36,777 13,904 38,692 17,386 40,547 107.50 857 36,768 2,187 36,800 4,330 37,138 6,173 37,653 9,514 38,944 13,146 40,740 16,640 42,625 110.00 697 39,268 1,796 39,276 3,743 39,542 5,488 40,004 8,692 41,150 12,302 42,913 15,560 44,680 112.50 577 41,768 1,464 41,767 3,266 41,953 4,946 42,353 8,068 43,430 11,666 45,090 14,958 46,746 115.00 - - - - 2,848 44,396 - - 7,496 45,695 - - - - 117.50 - - - - 2,468 46,839 - - 6,960 47,972 - - - -

Back to Top
SNP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 12.50 - - - - 5,977 67 - - 6,080 106 - - - - 13.00 - - - - 5,577 78 - - 5,694 118 - - - - 13.50 5,117 57 5,145 67 5,190 89 - - 5,330 134 5,445 413 5,482 572 14.00 4,717 57 4,754 77 4,784 101 4,845 121 4,961 227 5,105 522 5,146 689 14.50 4,317 69 4,353 87 4,404 117 4,460 137 4,602 307 4,758 648 4,823 851 15.00 3,917 90 3,952 105 4,018 138 4,088 235 4,253 403 4,427 806 4,513 998 15.50 3,517 123 3,565 127 3,644 238 3,725 343 3,910 538 4,117 982 4,210 1,182 16.00 3,117 176 3,176 199 3,276 349 3,377 460 3,590 688 3,809 1,150 3,919 1,372 16.50 2,721 256 2,793 300 2,920 485 3,032 602 3,279 850 3,515 1,359 3,639 1,583 17.00 2,324 388 2,426 451 2,581 646 2,712 786 2,987 1,042 3,243 1,567 3,387 1,792 17.50 1,929 553 2,070 644 2,254 847 2,412 1,002 2,701 1,242 2,983 1,801 3,134 2,026 18.00 1,547 750 1,747 867 1,972 1,070 2,117 1,223 2,437 1,473 2,731 2,040 2,902 2,263 18.50 1,180 991 1,433 1,144 1,670 1,333 1,869 1,465 2,194 1,709 2,499 2,294 2,723 2,554 19.00 906 1,303 1,152 1,453 1,413 1,628 1,617 1,740 1,966 1,980 2,277 2,570 2,471 2,786 19.50 681 1,684 908 1,795 1,191 1,940 1,393 2,041 1,744 2,256 2,067 2,855 2,276 3,068 20.00 496 2,078 695 2,148 983 2,258 1,192 2,360 1,572 2,554 1,879 3,138 2,082 3,351 21.00 242 2,880 388 2,892 648 2,956 846 3,021 1,215 3,179 1,526 3,754 1,758 3,946 22.00 137 3,680 210 3,680 413 3,680 584 3,742 927 3,847 1,237 4,399 1,477 4,570 23.00 89 4,480 129 4,480 259 4,480 387 4,480 699 4,560 992 5,069 1,221 5,226 24.00 65 5,280 105 5,280 146 5,280 263 5,280 512 5,280 789 5,761 1,023 5,904 25.00 57 6,080 89 6,080 123 6,080 198 6,080 357 6,080 609 6,471 841 6,598 26.00 57 6,880 78 6,880 109 6,880 133 6,880 267 6,880 472 7,199 681 7,309 27.00 57 7,680 69 7,680 97 7,680 118 7,680 159 7,680 369 7,937 576 8,034 28.00 57 8,480 63 8,480 87 8,480 - - 143 8,480 282 8,682 - - 29.00 57 9,280 58 9,280 79 9,280 - - 131 9,280 222 9,442 - - 30.00 - - - - 74 10,080 - - 122 10,080 - - - - 31.00 - - - - 69 10,880 - - - - - - - -

Back to Top
SUN (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 C2603 P2603 C2606 P2606 0.85 1,961 176 2,155 413 - - 0.90 1,866 191 2,118 461 - - 0.95 1,805 254 2,054 533 - - 1.00 1,741 307 2,012 579 2,222 772 1.05 1,673 360 1,946 649 2,178 833 1.10 1,605 403 1,900 714 2,134 894 1.15 1,534 455 1,854 774 2,088 982 1.20 1,486 523 1,806 841 2,061 1,045 1.25 1,413 565 1,776 905 2,013 1,125 1.30 1,359 632 1,727 983 1,985 1,186 1.35 1,305 696 1,695 1,042 1,955 1,265 1.40 1,249 772 1,642 1,117 1,924 1,335 1.45 1,210 836 1,608 1,194 1,892 1,414 1.50 1,151 912 1,572 1,271 1,860 1,492 1.55 1,090 986 1,536 1,349 1,827 1,571 1.60 1,046 1,056 1,500 1,419 1,793 1,643 1.65 1,002 1,130 1,462 1,487 1,759 1,714 1.70 977 1,205 1,423 1,574 1,743 1,784 1.75 930 1,287 1,383 1,651 1,707 1,871 1.80 902 1,354 1,343 1,722 1,689 1,947 1.85 851 1,443 1,322 1,774 1,652 2,035 1.90 823 1,527 1,299 1,859 1,633 2,106 1.95 793 1,611 1,256 1,962 1,615 2,194 2.00 762 1,655 1,232 2,010 1,575 2,280 2.10 698 1,821 1,184 2,178 1,535 2,436 2.20 658 2,001 1,135 2,348 - - 2.30 585 2,157 1,082 2,511 - - 2.40 538 2,331 1,052 2,668 - - 2.50 490 2,503 995 2,852 - - 2.60 437 2,673 963 3,012 - - 2.70 376 2,871 930 3,190 - - 2.80 300 3,033 895 3,367 - - 2.90 291 3,230 859 3,538 - - 3.00 283 3,430 822 3,712 - - 3.10 276 3,494 783 3,888 - - 3.20 270 3,694 742 4,059 - - 3.30 263 3,894 - - - - 3.40 258 4,094 - - - - 3.50 252 4,294 - - - - 3.60 248 4,494 - - - - 3.70 243 4,694 - - - - 3.80 239 4,894 - - - -

Back to Top
SWA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 45.00 - - - - 12,018 112 - - 12,260 163 - - - - 46.00 - - - - 11,510 112 - - 11,778 222 - - - - 47.00 10,868 112 10,937 112 11,020 115 11,105 145 11,296 312 11,369 771 11,509 1,161 48.00 10,368 112 10,433 112 10,529 130 10,611 160 10,829 366 10,915 891 11,086 1,304 49.00 9,868 112 9,945 112 10,018 144 10,119 225 10,382 465 10,468 1,032 10,666 1,462 50.00 9,369 112 9,442 112 9,531 160 9,642 282 9,929 570 10,030 1,189 10,267 1,650 52.50 8,122 161 8,197 167 8,314 306 8,473 493 8,830 884 8,964 1,638 9,284 2,139 55.00 6,872 301 6,965 329 7,143 572 7,347 836 7,789 1,302 7,973 2,177 8,372 2,701 57.50 5,623 586 5,766 658 6,022 988 6,278 1,295 6,812 1,819 7,043 2,787 7,516 3,337 60.00 4,391 1,055 4,660 1,158 5,033 1,581 5,349 1,912 5,899 2,434 6,185 3,475 6,750 4,029 62.50 3,149 1,629 3,546 1,876 4,015 2,315 4,404 2,630 5,062 3,149 5,385 4,228 6,029 4,769 65.00 2,044 2,443 2,591 2,789 3,150 3,156 3,563 3,416 4,327 3,914 4,737 4,973 5,341 5,614 67.50 1,366 3,686 1,754 3,851 2,383 4,099 2,822 4,325 3,610 4,814 4,026 5,942 4,773 6,444 70.00 849 4,941 1,147 4,999 1,752 5,177 2,178 5,364 3,002 5,753 3,440 6,867 4,208 7,345 72.50 474 6,191 675 6,191 1,244 6,303 1,656 6,438 2,467 6,748 2,914 7,829 3,727 8,289 75.00 276 7,441 413 7,441 849 7,441 1,254 7,564 2,003 7,805 2,476 8,856 3,272 9,262 77.50 173 8,691 215 8,691 590 8,691 908 8,691 1,612 8,909 2,077 9,898 2,879 10,282 80.00 119 9,941 171 9,941 391 9,941 674 9,941 1,283 9,941 1,732 10,974 2,513 11,313 82.50 112 11,191 141 11,191 212 11,191 475 11,191 1,016 11,191 1,452 12,080 2,195 12,386 85.00 112 12,441 120 12,441 181 12,441 334 12,441 797 12,441 1,199 13,201 1,907 13,470 87.50 112 13,691 112 13,691 157 13,691 203 13,691 609 13,691 1,000 14,346 1,668 14,589 90.00 112 14,941 112 14,941 139 14,941 179 14,941 467 14,941 812 15,503 1,427 15,711 92.50 112 16,191 112 16,191 124 16,191 - - 373 16,191 666 16,703 1,252 16,863 95.00 112 17,441 112 17,441 112 17,441 - - 268 17,441 554 17,885 - -

Back to Top
TCH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929 275.00 - - - - - - - - 39,119 207 - - - - - - - - 280.00 - - - - - - - - 38,326 207 - - - - - - - - 285.00 - - - - - - - - 37,823 207 - - - - - - - - 290.00 - - - - - - - - 37,382 207 - - - - - - - - 295.00 - - - - - - - - 36,830 207 - - - - - - - - 300.00 - - - - - - - - 36,391 207 - - - - - - - - 310.00 - - - - - - - - 35,497 207 - - - - - - - - 320.00 - - - - - - - - 35,003 207 - - 35,042 207 - - - - 330.00 - - - - - - - - 33,354 207 - - 34,340 208 - - - - 340.00 - - - - - - - - 32,992 207 - - 33,674 264 - - - - 350.00 - - - - - - - - 31,720 207 - - 31,717 329 - - - - 360.00 - - - - - - - - 30,746 207 - - 31,681 401 - - - - 370.00 - - - - - - - - 30,259 207 - - 30,406 502 - - - - 380.00 - - - - 28,257 207 - - 29,519 207 - - 29,798 602 30,354 985 - - 390.00 - - - - 27,166 207 - - 28,099 207 - - 29,172 727 29,404 1,188 - - 400.00 - - - - 26,167 207 - - 27,098 207 - - 27,083 874 28,154 1,399 - - 410.00 - - - - 25,171 207 25,759 207 25,872 207 - - 25,762 1,045 26,835 1,617 - - 420.00 - - - - 24,630 207 25,002 207 25,197 232 - - 25,954 1,238 26,688 1,889 - - 430.00 - - - - 23,611 207 23,978 207 24,191 283 - - 25,014 1,436 25,505 2,170 - - 440.00 - - - - 22,592 207 22,955 208 23,398 386 - - 24,429 1,674 24,672 2,452 - - 450.00 - - - - 21,571 207 21,931 217 22,109 490 22,147 860 23,717 1,926 24,365 2,803 - - 460.00 - - - - 20,552 207 20,954 286 21,498 628 21,642 1,051 21,674 2,178 23,614 3,152 - - 470.00 - - - - 19,479 207 19,794 377 19,909 789 20,478 1,272 20,606 2,495 22,787 3,497 23,168 4,586 480.00 - - - - 18,514 208 18,911 494 19,358 990 19,469 1,532 19,468 2,820 21,542 3,923 22,838 5,012 490.00 - - - - 17,485 209 17,817 639 18,540 1,222 19,031 1,798 19,892 3,139 20,800 4,348 22,296 5,444 500.00 16,123 206 16,176 208 16,356 246 16,566 830 17,556 1,472 17,906 2,133 18,333 3,536 20,302 4,765 21,232 5,927 510.00 15,123 206 15,155 277 15,463 350 16,014 1,054 16,364 1,779 16,463 2,458 18,496 3,932 19,188 5,235 21,022 6,441 520.00 14,123 206 14,177 408 14,450 493 14,783 1,301 15,723 2,103 16,373 2,851 16,923 4,310 18,655 5,730 20,382 6,954 530.00 13,123 206 13,245 586 13,439 678 14,112 1,608 14,834 2,481 15,185 3,261 16,449 4,757 17,992 6,232 19,369 7,450 540.00 12,123 206 12,220 806 12,435 906 13,182 1,950 13,974 2,879 14,741 3,692 16,102 5,176 17,751 6,719 18,772 7,988 550.00 11,123 206 11,222 1,086 11,437 1,184 12,034 2,334 13,143 3,323 13,551 4,183 15,002 5,600 17,111 7,278 18,744 8,583 560.00 10,123 206 10,247 1,412 10,449 1,511 11,111 2,774 12,265 3,806 13,222 4,652 14,381 6,097 16,430 7,841 18,015 9,157 570.00 9,123 206 9,248 1,790 9,476 1,885 10,346 3,239 11,448 4,303 12,504 5,171 13,770 6,629 15,655 8,347 17,038 9,665 580.00 8,123 206 8,221 2,201 8,516 2,293 9,736 3,716 10,763 4,829 11,814 5,668 13,249 7,155 15,376 8,893 16,687 10,195 590.00 7,123 206 7,271 2,650 7,579 2,762 8,792 4,244 9,968 5,356 11,148 6,192 12,710 7,681 14,577 9,506 16,305 10,829 600.00 6,123 206 6,296 3,139 6,566 3,278 8,191 4,853 9,409 5,940 10,397 6,864 12,085 8,286 14,238 10,072 16,071 11,427 610.00 5,123 206 5,323 3,673 5,768 3,894 7,459 5,476 8,706 6,547 9,779 7,414 11,638 8,872 13,553 10,717 15,385 12,139 620.00 206 206 4,386 4,280 4,919 4,650 6,792 6,143 8,113 7,223 9,127 8,095 11,090 9,541 13,089 11,339 14,941 12,700 630.00 206 5,123 3,681 5,168 4,123 5,492 6,124 6,847 7,534 7,896 8,683 8,775 10,611 10,151 12,591 11,972 14,496 13,340 640.00 206 6,123 3,101 6,136 3,415 6,372 5,494 7,585 6,995 8,617 8,164 9,453 10,113 10,879 12,167 12,670 14,056 14,002 650.00 206 7,123 2,601 7,129 2,788 7,279 4,931 8,399 6,478 9,433 7,695 10,183 9,664 11,548 11,683 13,445 13,653 14,630 660.00 206 8,123 2,158 8,125 2,321 8,262 4,384 9,144 5,985 10,184 7,232 10,999 9,211 12,286 11,293 14,143 13,273 15,513 670.00 206 9,123 1,746 9,129 1,904 9,201 3,873 9,993 5,558 10,978 6,813 11,772 8,800 12,993 10,920 14,771 12,893 16,113 680.00 206 10,123 1,355 10,123 1,528 10,167 3,397 10,712 5,122 11,715 6,401 12,491 8,381 13,906 10,606 15,500 12,561 16,851 690.00 206 11,123 1,010 11,174 1,197 11,279 2,961 11,732 4,712 12,795 6,003 13,321 7,994 14,511 10,174 16,421 12,192 17,294 700.00 206 12,123 739 12,176 913 12,284 2,564 12,662 4,328 13,401 5,624 14,397 7,660 15,637 9,770 17,096 11,738 17,925 710.00 206 13,123 538 13,179 675 13,318 2,204 13,720 3,969 14,419 5,270 14,717 7,304 16,436 9,533 17,949 11,381 19,140 720.00 206 14,123 393 14,170 472 14,338 1,882 14,746 3,636 15,094 4,933 15,784 6,960 17,260 9,199 18,464 11,118 20,116 730.00 206 15,123 290 15,192 346 15,309 1,592 15,670 3,327 16,354 4,617 16,841 6,628 17,965 8,883 18,979 10,869 20,404 740.00 206 16,123 219 16,133 240 16,180 1,340 16,415 3,041 16,854 4,319 17,174 6,314 18,522 8,561 20,262 10,554 21,699 750.00 206 17,123 207 17,123 207 17,397 1,122 17,817 2,774 18,187 4,041 18,475 6,014 19,316 8,248 21,199 10,223 22,319 760.00 206 18,123 207 18,173 207 18,267 932 18,594 2,531 18,905 3,778 19,576 5,728 20,096 7,994 22,058 9,894 23,104 770.00 206 19,123 207 19,200 207 19,314 752 19,687 2,305 20,108 3,529 20,420 5,453 20,933 7,717 22,817 9,565 23,429 780.00 206 20,123 - - 207 20,435 610 20,857 2,098 21,243 3,299 21,497 5,196 22,017 7,476 23,248 9,312 24,780 790.00 206 21,123 - - 207 21,354 505 21,743 1,910 22,075 3,055 22,406 4,948 23,000 7,244 23,661 9,053 25,611 800.00 206 22,123 - - 207 22,341 413 22,725 1,737 23,128 2,856 23,470 4,712 23,954 7,072 24,941 8,794 26,090 810.00 - - - - - - - - 1,574 23,123 2,695 23,975 4,488 25,338 - - 8,537 27,438 820.00 - - - - - - - - 1,433 24,951 2,495 25,517 4,277 26,068 - - 8,280 27,272 830.00 - - - - - - - - - - 2,332 25,123 4,072 26,818 - - 8,039 28,404 840.00 - - - - - - - - - - 2,203 27,192 3,881 27,629 - - 7,769 29,915 850.00 - - - - - - - - - - 2,041 27,123 3,698 28,080 - - 7,514 29,683 860.00 - - - - - - - - - - 1,906 29,013 3,528 29,681 - - - - 870.00 - - - - - - - - - - 1,789 30,193 3,362 30,720 - - - - 880.00 - - - - - - - - - - 1,673 30,123 3,208 30,123 - - - - 890.00 - - - - - - - - - - 1,565 31,935 3,058 32,343 - - - - 900.00 - - - - - - - - - - 1,468 32,921 2,919 33,323 - - - - 910.00 - - - - - - - - - - 1,375 33,123 2,788 34,387 - - - - 920.00 - - - - - - - - - - 1,285 34,123 2,659 34,123 - - - -

Back to Top
TIC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 50.00 - - - - 24,881 188 - - 25,130 193 - - - - 52.50 - - - - 23,632 188 - - 23,921 214 - - - - 55.00 - - - - 22,390 188 - - 22,738 327 - - - - 57.50 - - - - 21,149 188 - - 21,570 445 - - - - 60.00 - - - - 19,916 188 - - 20,415 636 - - - - 62.50 18,483 188 - - 18,695 193 - - 19,277 863 19,769 1,610 - - 65.00 17,234 188 - - 17,481 286 - - 18,170 1,104 18,739 1,981 - - 67.50 15,987 188 16,093 188 16,287 461 16,524 765 17,095 1,421 17,739 2,375 18,419 3,138 70.00 14,738 188 14,864 289 15,102 661 15,390 1,050 16,043 1,798 16,774 2,838 17,543 3,637 72.50 13,489 274 13,650 435 13,942 950 14,283 1,383 15,027 2,193 15,840 3,331 16,690 4,148 75.00 12,240 410 12,448 700 12,816 1,305 13,214 1,794 14,046 2,684 14,950 3,868 15,853 4,747 77.50 10,991 624 11,271 1,048 11,723 1,716 12,177 2,277 13,109 3,191 14,073 4,451 15,086 5,329 80.00 9,746 992 10,127 1,468 10,664 2,216 11,184 2,823 12,205 3,783 13,265 5,056 14,317 5,991 82.50 8,506 1,453 9,023 2,008 9,659 2,798 10,235 3,409 11,335 4,400 12,463 5,733 13,587 6,667 85.00 7,278 1,986 7,964 2,638 8,692 3,422 9,335 4,029 10,511 5,075 11,719 6,398 12,918 7,348 87.50 6,100 2,602 7,051 3,322 7,899 4,103 8,608 4,694 9,727 5,797 11,003 7,147 12,216 8,106 90.00 4,932 3,307 6,099 4,115 7,028 4,852 7,785 5,446 8,984 6,559 10,293 7,909 11,589 8,879 92.50 3,915 4,134 5,214 4,998 6,216 5,704 7,019 6,277 8,284 7,357 9,668 8,680 10,997 9,640 95.00 3,123 5,178 4,386 5,941 5,470 6,595 6,300 7,121 7,626 8,168 9,043 9,533 10,391 10,475 97.50 2,453 6,392 3,646 6,949 4,782 7,532 5,631 8,156 7,002 9,064 8,446 10,373 9,833 11,335 100.00 1,884 7,644 2,994 8,100 4,153 8,632 5,022 9,102 6,415 10,003 7,912 11,246 9,320 12,178 102.50 1,393 8,892 2,440 9,216 3,581 9,667 4,462 10,111 5,874 10,931 7,375 12,175 8,811 13,067 105.00 1,011 10,146 1,969 10,358 3,078 10,738 3,948 11,127 5,362 11,920 6,867 13,090 8,288 13,996 107.50 634 11,398 1,568 11,529 2,634 11,847 3,476 12,196 4,889 12,919 6,430 14,035 7,859 14,922 110.00 454 12,648 1,247 12,724 2,217 12,970 3,018 13,277 4,459 13,931 5,978 15,023 7,442 15,848 112.50 336 13,898 960 13,932 1,870 14,129 2,639 14,391 4,050 15,000 5,538 16,013 7,013 16,828 115.00 256 15,148 752 15,162 1,569 15,302 2,308 15,515 3,676 16,068 5,190 17,002 6,580 17,825 117.50 200 16,398 596 16,398 1,313 16,493 1,999 16,675 3,328 17,155 4,817 18,053 6,251 18,820 120.00 188 17,648 429 17,648 1,097 17,707 1,749 17,833 3,010 18,276 4,445 19,104 5,910 19,815 122.50 188 18,898 332 18,898 918 18,898 1,513 19,032 2,721 19,390 4,147 20,154 5,551 20,860 125.00 188 20,148 271 20,148 746 20,148 - - 2,461 20,538 3,861 21,231 5,199 21,915 127.50 188 21,398 210 21,398 604 21,398 - - 2,221 21,706 3,569 22,340 4,945 22,975 130.00 - - - - 525 22,648 - - 1,993 22,863 - - - - 132.50 - - - - 445 23,898 - - 1,791 24,053 - - - - 135.00 - - - - 332 25,148 - - 1,616 25,148 - - - - 137.50 - - - - 277 26,398 - - - - - - - - 140.00 - - - - 220 27,648 - - - - - - - - 142.50 - - - - 188 28,898 - - - - - - - - 145.00 - - - - 188 30,148 - - - - - - - - 147.50 - - - - 188 31,398 - - - - - - - - 150.00 - - - - 188 32,648 - - - - - - - - 152.50 - - - - 188 33,898 - - - - - - - - 155.00 - - - - 188 35,148 - - - - - - - - 157.50 - - - - 188 36,398 - - - - - - - - 160.00 - - - - 188 37,648 - - - - - - - -

Back to Top
TRF (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 14.50 - - - - 6,913 48 - - - - - - - - 15.00 - - - - 6,663 48 - - - - - - - - 15.50 - - - - 6,413 48 - - 6,422 59 - - - - 16.00 - - - - 6,161 48 - - 6,172 63 - - - - 16.50 - - - - 5,911 48 - - 5,923 68 - - - - 17.00 - - - - 5,661 48 - - 5,671 75 5,660 96 - - 17.50 5,413 48 - - 5,411 52 - - 5,418 82 5,410 137 - - 18.00 5,163 48 5,163 48 5,163 56 - - 5,167 88 5,160 171 5,268 257 18.50 4,913 48 4,913 48 4,913 63 4,913 76 4,913 99 4,911 208 5,048 308 19.00 4,665 48 4,668 51 4,670 71 4,676 83 4,696 139 4,726 256 4,842 367 19.50 4,415 48 4,418 58 4,420 78 4,426 95 4,446 177 4,479 307 4,643 435 20.00 4,165 52 4,168 66 4,170 90 4,176 107 4,197 211 4,231 366 4,433 516 21.00 3,665 82 3,668 86 3,670 144 3,676 191 3,702 347 3,841 521 4,051 686 22.00 3,165 135 3,168 135 3,170 244 3,177 336 3,206 508 3,455 709 3,688 880 23.00 2,665 239 2,666 275 2,669 410 2,690 514 2,810 710 3,093 928 3,344 1,107 24.00 2,165 446 2,173 462 2,198 645 2,250 751 2,438 952 2,755 1,182 3,019 1,363 25.00 1,669 637 1,706 747 1,781 915 1,854 1,033 2,100 1,231 2,438 1,460 2,725 1,640 26.00 1,182 942 1,253 1,101 1,392 1,240 1,516 1,366 1,790 1,545 2,140 1,764 2,447 1,937 27.00 783 1,410 868 1,501 1,066 1,620 1,219 1,725 1,510 1,894 1,878 2,100 2,184 2,270 28.00 525 1,907 571 1,939 798 2,021 958 2,120 1,258 2,265 1,634 2,456 1,950 2,612 29.00 325 2,405 361 2,430 588 2,489 745 2,540 1,045 2,660 1,414 2,831 1,726 2,978 30.00 199 2,905 215 2,913 424 2,945 560 2,985 854 3,079 1,214 3,224 1,531 3,360 31.00 128 3,404 122 3,404 294 3,424 425 3,443 691 3,515 1,046 3,637 1,351 3,755 32.00 90 3,904 102 3,905 206 3,911 305 3,917 555 3,966 886 4,066 1,194 4,169 33.00 66 4,404 87 4,405 156 4,412 214 4,417 440 4,427 753 4,503 1,043 4,584 34.00 51 4,903 75 4,907 107 4,912 169 4,919 353 4,928 632 4,968 911 5,030 35.00 48 5,403 67 5,407 95 5,412 118 5,419 273 5,429 525 5,466 792 5,484 36.00 48 5,902 60 5,902 84 5,902 106 5,902 213 5,929 449 5,965 696 5,981 37.00 48 6,402 54 6,400 78 6,400 95 6,400 168 6,431 363 6,465 588 6,480

Back to Top
TRP (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 320.00 - - - - 41,909 383 - - 42,689 1,292 - - - - 330.00 - - - - 40,435 384 - - 41,338 1,557 - - - - 340.00 - - - - 38,960 387 - - 40,003 1,871 - - - - 350.00 - - - - 37,510 522 - - 38,676 2,182 39,917 3,601 - - 360.00 - - - - 36,075 660 - - 37,399 2,588 38,752 4,085 - - 370.00 34,087 383 - - 34,638 883 - - 36,126 2,999 37,578 4,614 - - 380.00 32,590 383 32,791 386 33,227 1,099 - - 34,880 3,437 36,471 5,142 - - 390.00 31,090 383 31,325 514 31,832 1,396 - - 33,678 3,953 35,386 5,698 - - 400.00 29,593 383 29,868 721 30,453 1,715 - - 32,473 4,467 34,299 6,348 - - 410.00 28,096 384 28,421 953 29,099 2,116 - - 31,307 5,021 33,219 6,982 - - 420.00 26,597 525 26,987 1,242 27,767 2,528 - - 30,191 5,654 32,235 7,612 - - 430.00 25,097 718 25,578 1,604 26,463 3,034 - - 29,057 6,271 31,242 8,340 - - 440.00 23,603 985 24,188 2,006 25,185 3,537 - - 27,976 6,936 30,230 9,090 - - 450.00 22,107 1,339 22,818 2,507 24,043 4,160 24,928 5,291 26,944 7,676 29,274 9,838 31,721 11,752 460.00 20,618 1,832 21,481 3,065 22,785 4,731 23,784 5,989 25,900 8,408 28,380 10,572 30,842 12,567 470.00 19,132 2,373 20,170 3,706 21,536 5,441 22,671 6,725 24,876 9,140 27,476 11,413 29,963 13,453 480.00 17,656 2,956 18,891 4,409 20,371 6,168 21,590 7,365 23,938 9,874 26,570 12,214 29,162 14,313 490.00 16,192 3,577 17,648 5,104 19,264 6,957 20,540 8,219 23,000 10,710 25,677 13,039 28,397 15,170 500.00 14,743 4,240 16,441 5,944 18,180 7,795 19,522 9,044 22,034 11,530 24,886 13,885 27,632 16,031 510.00 13,316 4,952 15,274 6,788 17,130 8,649 18,533 9,900 21,165 12,409 24,095 14,892 26,854 16,955 520.00 11,915 5,733 14,147 7,752 16,116 9,593 17,578 10,843 20,329 13,359 23,271 15,848 26,051 17,922 530.00 10,605 6,593 13,090 8,743 15,126 10,556 16,632 11,796 19,470 14,275 22,441 16,805 25,332 18,891 540.00 9,279 7,547 12,030 9,808 14,207 11,603 15,774 12,798 18,606 15,192 21,733 17,759 24,685 19,861 550.00 7,990 8,661 11,097 10,904 13,335 12,683 14,952 13,902 17,725 16,508 21,034 18,665 24,010 20,813 560.00 6,893 10,028 10,138 12,097 12,505 13,754 14,168 14,970 17,119 17,216 20,321 19,734 23,324 21,763 570.00 6,023 11,417 9,274 13,143 11,712 14,880 13,415 16,021 16,170 18,697 19,608 20,795 22,636 22,833 580.00 5,235 12,841 8,440 14,498 10,933 16,027 12,674 17,157 15,401 19,516 18,884 21,844 21,949 23,904 590.00 4,521 14,303 7,640 15,730 10,167 17,173 11,929 18,292 14,780 20,884 18,263 22,874 21,363 24,957 600.00 3,866 15,771 6,890 17,016 9,443 18,389 11,219 19,402 14,235 21,746 17,666 24,029 20,791 26,003 610.00 3,265 17,248 6,197 18,293 8,754 19,592 10,540 20,606 13,574 22,861 17,068 25,033 20,217 27,051 620.00 2,712 18,734 5,551 19,641 8,103 20,822 9,891 21,810 12,968 23,974 16,448 26,165 19,644 28,108 630.00 2,210 20,224 4,956 20,973 7,492 22,099 9,274 23,008 12,414 25,109 15,819 27,292 19,057 29,248 640.00 1,764 21,724 4,411 22,344 6,912 23,371 8,688 24,235 11,988 26,312 15,250 28,421 18,451 30,385 650.00 1,386 23,224 3,916 23,725 6,368 24,658 8,046 25,507 11,334 27,514 14,764 29,551 17,912 31,524 660.00 1,061 24,724 3,460 25,120 5,860 25,990 7,521 26,780 10,791 28,716 14,251 30,677 17,446 32,663 670.00 760 26,224 3,021 26,539 5,382 27,321 7,026 28,045 10,238 29,906 13,733 31,887 16,982 33,803 680.00 605 27,724 2,658 27,955 4,888 28,650 6,558 29,352 9,764 31,128 13,217 33,098 16,492 34,929 690.00 486 29,224 2,331 29,401 4,479 30,031 6,116 30,684 9,330 32,404 12,699 34,309 15,998 36,072 700.00 396 30,724 2,054 30,851 4,098 31,405 - - 8,890 33,675 12,234 35,505 15,499 37,292 710.00 - - - - 3,746 32,785 - - - - - - - - 720.00 - - - - 3,416 34,193 - - - - - - - - 730.00 - - - - 3,116 35,603 - - - - - - - - 740.00 - - - - 2,835 37,016 - - - - - - - -

Back to Top
VNK (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.80 - - - - 1,664 326 - - 1,896 571 2,096 758 - - 3.90 1,419 137 1,465 194 1,585 368 1,672 488 1,840 621 2,040 793 2,222 949 4.00 1,319 162 1,386 250 1,515 411 1,622 529 1,771 664 1,984 856 2,176 1,004 4.10 1,219 193 1,304 301 1,444 464 1,552 587 1,713 728 1,936 913 2,120 1,070 4.20 1,124 236 1,221 349 1,373 518 1,491 639 1,654 788 1,879 978 2,072 1,125 4.30 1,028 280 1,146 397 1,299 581 1,419 699 1,594 841 1,830 1,032 2,025 1,191 4.40 936 324 1,069 453 1,235 639 1,367 762 1,543 896 1,780 1,096 1,978 1,249 4.50 838 376 991 523 1,168 701 1,303 825 1,490 966 1,730 1,160 1,939 1,314 4.60 744 434 910 587 1,093 762 1,227 890 1,437 1,029 1,680 1,225 1,890 1,387 4.70 664 498 837 652 1,034 834 1,171 953 1,383 1,112 1,639 1,289 1,850 1,472 4.80 578 568 771 723 974 905 1,124 1,019 1,329 1,176 1,588 1,363 1,810 1,518 4.90 503 644 714 802 922 960 1,066 1,091 1,284 1,234 1,545 1,427 1,769 1,583 5.00 437 737 665 879 870 1,040 1,017 1,163 1,239 1,298 1,502 1,495 1,729 1,649 5.25 321 976 533 1,090 747 1,222 900 1,354 1,131 1,499 1,402 1,677 1,634 1,837 5.50 219 1,222 430 1,310 638 1,422 802 1,518 1,031 1,688 1,310 1,857 1,536 2,014 5.75 146 1,460 337 1,539 550 1,624 710 1,750 937 1,854 1,214 2,047 1,456 2,196 6.00 112 1,710 252 1,741 485 1,878 628 1,958 865 2,055 1,137 2,237 1,374 2,390 6.25 88 1,960 208 1,981 404 2,101 555 2,147 776 2,260 1,058 2,433 1,301 2,590 6.50 75 2,210 127 2,210 352 2,333 495 2,357 709 2,511 988 2,637 1,236 2,788 6.75 67 2,460 115 2,460 299 2,511 431 2,579 640 2,683 928 2,852 1,170 2,986 7.00 61 2,710 105 2,710 240 2,748 383 2,802 583 2,897 853 3,058 1,103 3,202 7.25 56 2,960 99 2,960 204 2,997 333 3,041 524 3,125 803 3,267 1,046 3,406 7.50 52 3,210 92 3,210 164 3,210 278 3,275 480 3,351 750 3,487 986 3,618 7.75 49 3,460 87 3,460 117 3,460 244 3,509 433 3,569 698 3,709 939 3,832 8.00 47 3,710 83 3,710 112 3,710 - - 384 3,803 658 3,919 890 4,054 8.25 - - - - 107 3,960 - - 354 4,034 - - - - 8.50 - - - - 101 4,210 - - 324 4,283 - - - - 8.75 - - - - 97 4,460 - - 293 4,460 - - - - 9.00 - - - - 95 4,710 - - - - - - - - 9.25 - - - - 91 4,960 - - - - - - - -

Back to Top
WEB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 C2603 P2603 C2606 P2606 45.00 5,650 60 5,692 61 - - 46.00 5,550 60 5,594 62 - - 47.00 5,451 60 5,496 63 - - 48.00 5,352 60 5,399 64 - - 49.00 5,252 60 5,303 65 - - 50.00 5,153 60 5,206 67 - - 52.50 4,904 60 4,966 92 4,968 267 55.00 4,657 60 4,728 129 4,731 336 57.50 4,409 88 4,494 174 4,497 418 60.00 4,164 123 4,264 228 4,268 510 62.50 3,918 173 4,036 292 4,041 610 65.00 3,674 234 3,812 373 3,819 722 67.50 3,434 308 3,594 462 3,606 842 70.00 3,196 393 3,383 560 3,398 972 72.50 2,962 488 3,156 674 3,197 1,113 75.00 2,734 596 2,978 779 3,005 1,255 77.50 2,511 710 2,787 915 2,820 1,415 80.00 2,294 839 2,602 1,052 2,642 1,571 82.50 2,087 982 2,426 1,207 2,475 1,746 85.00 1,888 1,143 2,256 1,382 2,308 1,921 87.50 1,700 1,309 2,095 1,556 2,160 2,100 90.00 1,522 1,484 1,943 1,733 2,013 2,292 92.50 1,355 1,669 1,798 1,919 1,875 2,481 95.00 1,201 1,870 1,661 2,112 1,751 2,679 97.50 1,059 2,093 1,532 2,307 1,628 2,882 100.00 929 2,317 1,411 2,515 - - 102.50 812 2,548 1,295 2,722 - - 105.00 714 2,808 1,190 2,938 - - 107.50 623 3,048 1,091 3,157 - - 110.00 543 3,265 999 3,377 - - 112.50 470 3,509 914 3,605 - - 115.00 406 3,757 835 3,834 - - 117.50 349 4,005 761 4,066 - - 120.00 300 4,255 694 4,303 - - 122.50 256 4,507 632 4,541 - - 125.00 216 4,757 573 4,779 - -

Back to Top
WHD (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.53 - - - - 8,776 92 - - 8,878 121 - - - - 4.63 - - - - 8,513 96 - - 8,652 125 - - - - 4.72 - - - - 8,293 99 - - 8,428 131 8,487 235 - - 4.82 - - - - 8,030 104 - - 8,161 134 8,218 307 - - 5.06 7,337 89 - - 7,425 115 - - 7,575 146 7,670 436 - - 5.30 6,715 89 6,750 107 6,804 125 - - 7,018 236 7,085 559 - - 5.54 6,093 108 6,131 117 6,179 144 - - 6,456 380 6,558 765 - - 5.78 5,472 135 5,513 140 5,588 165 - - 5,892 505 6,026 966 6,140 1,238 6.03 4,816 177 4,871 181 4,958 268 5,050 359 5,341 716 5,476 1,217 5,620 1,520 6.27 4,196 240 4,269 241 4,382 428 4,501 550 4,845 921 5,010 1,516 5,170 1,785 6.51 3,574 345 3,663 426 3,824 627 3,993 775 4,366 1,182 4,538 1,820 4,743 2,102 6.75 2,961 541 3,104 646 3,299 889 3,475 1,063 3,929 1,459 4,106 2,166 4,350 2,436 6.99 2,345 814 2,553 930 2,806 1,180 3,016 1,367 3,507 1,787 3,694 2,529 3,958 2,826 7.23 1,766 1,152 2,045 1,315 2,369 1,597 2,592 1,744 3,102 2,168 3,326 2,908 3,629 3,191 7.47 1,326 1,588 1,606 1,752 1,940 1,999 2,205 2,159 2,739 2,561 2,988 3,329 3,304 3,625 7.71 945 2,115 1,227 2,262 1,600 2,462 1,856 2,611 2,417 2,968 2,685 3,753 3,002 4,042 7.95 683 2,725 888 2,816 1,277 2,961 1,525 3,096 2,116 3,445 2,388 4,197 2,716 4,489 8.19 469 3,346 641 3,393 1,002 3,488 1,269 3,594 1,863 3,904 2,127 4,689 2,487 4,946 8.44 306 3,995 422 4,002 783 4,086 1,035 4,165 1,600 4,432 1,860 5,188 2,217 5,449 8.68 236 4,618 312 4,618 603 4,656 832 4,712 1,362 4,935 1,646 5,710 2,029 5,928 8.92 190 5,240 202 5,240 461 5,263 661 5,297 1,186 5,487 1,465 6,213 1,820 6,439 9.16 158 5,863 180 5,863 307 5,863 529 5,898 1,004 6,023 1,307 6,745 1,641 6,942 9.40 136 6,486 162 6,486 202 6,486 387 6,486 854 6,597 1,118 7,296 1,500 7,466 9.64 120 7,109 149 7,109 186 7,109 299 7,109 742 7,165 982 7,841 1,355 8,014 10.12 97 8,355 131 8,355 162 8,355 186 8,355 506 8,355 762 8,952 1,087 9,098 10.60 89 9,603 117 9,603 145 9,603 166 9,603 358 9,603 578 10,118 881 10,241 11.09 89 10,866 107 10,866 132 10,866 150 10,866 267 10,866 446 11,291 708 11,385 11.57 89 12,112 99 12,112 123 12,112 - - 170 12,112 287 12,475 581 12,565 12.05 89 13,359 93 13,359 115 13,359 - - 158 13,359 188 13,654 440 13,713

Back to Top
WHE (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 C2603 P2603 4.13 10,071 91 - - 4.22 9,839 91 - - 4.32 9,562 91 9,674 113 4.42 9,285 91 9,390 119 4.50 9,103 94 9,204 123 4.60 8,826 97 8,970 127 4.69 8,596 101 8,735 133 4.93 7,967 111 8,122 143 5.17 7,320 122 7,509 230 5.40 6,713 135 6,936 315 5.63 6,137 156 6,390 449 5.87 5,493 182 5,859 581 6.10 4,935 288 5,331 787 6.33 4,370 501 4,848 1,023 6.57 3,811 698 4,375 1,294 6.81 3,288 1,004 3,919 1,585 7.04 2,811 1,324 3,515 1,911 7.28 2,357 1,720 3,119 2,296 7.51 1,948 2,150 2,774 2,696 7.74 1,603 2,597 2,448 3,107 7.98 1,301 3,123 2,135 3,574 8.21 1,023 3,656 1,879 4,065 8.44 806 4,203 1,645 4,558 8.69 617 4,808 1,398 5,094

Back to Top
WHG (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 5.00 7,220 86 7,252 88 7,306 108 7,327 120 7,451 138 7,508 413 7,558 538 5.25 6,595 86 6,628 100 6,681 119 6,739 132 6,858 222 6,953 532 6,996 735 5.50 5,970 100 6,007 111 6,055 136 6,113 152 6,293 359 6,387 732 6,469 913 5.75 5,347 126 5,385 131 5,459 156 5,518 248 5,751 482 5,879 922 5,962 1,158 6.00 4,722 164 4,774 168 4,859 253 4,946 387 5,228 650 5,358 1,164 5,474 1,432 6.25 4,097 225 4,168 277 4,299 407 4,392 527 4,700 849 4,857 1,430 5,009 1,686 6.50 3,472 326 3,575 441 3,733 637 3,853 746 4,237 1,105 4,402 1,727 4,598 2,025 6.75 2,856 522 3,011 649 3,202 888 3,350 1,026 3,789 1,407 3,959 2,063 4,194 2,349 7.00 2,235 795 2,472 965 2,743 1,199 2,904 1,347 3,356 1,725 3,559 2,417 3,818 2,777 7.25 1,661 1,145 1,977 1,353 2,252 1,549 2,490 1,711 2,962 2,098 3,180 2,835 3,470 3,107 7.50 1,218 1,576 1,554 1,792 1,857 1,990 2,089 2,116 2,607 2,527 2,848 3,261 3,156 3,523 7.75 875 2,127 1,192 2,301 1,501 2,463 1,750 2,600 2,242 2,964 2,580 3,635 2,861 3,957 8.00 597 2,748 872 2,843 1,214 2,965 1,454 3,073 1,947 3,409 2,294 4,150 2,584 4,404 8.25 422 3,378 643 3,420 950 3,513 1,176 3,598 1,697 3,878 2,037 4,644 2,334 4,875 8.50 276 4,003 448 4,023 743 4,074 950 4,152 1,471 4,379 1,788 5,135 2,092 5,358 8.75 212 4,628 290 4,637 570 4,666 750 4,702 1,238 4,913 1,572 5,636 1,893 5,845 9.00 172 5,253 187 5,253 435 5,276 625 5,285 1,097 5,452 1,376 6,169 1,707 6,364 9.25 144 5,878 167 5,878 350 5,878 447 5,878 957 6,009 1,207 6,706 1,517 6,895 9.50 124 6,503 151 6,503 266 6,503 364 6,503 812 6,585 1,040 7,231 1,399 7,423 9.75 110 7,128 139 7,128 173 7,128 280 7,128 661 7,181 934 7,810 1,217 7,952 10.00 99 7,753 130 7,753 161 7,753 185 7,753 593 7,753 789 8,357 1,099 8,499 10.50 86 9,003 115 9,003 143 9,003 164 9,003 408 9,003 619 9,499 890 9,647

Back to Top
WHL (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 13.00 - - - - 10,177 95 - - 10,311 104 - - - - 13.50 - - - - 9,689 95 - - 9,797 115 - - - - 14.00 - - - - 9,185 95 - - 9,305 128 - - - - 14.50 - - - - 8,689 95 - - 8,852 143 - - - - 15.00 - - - - 8,200 109 - - 8,368 160 8,430 377 - - 15.50 - - - - 7,695 123 - - 7,882 231 7,980 470 - - 16.00 7,103 116 7,149 123 7,213 140 7,273 164 7,432 305 7,546 584 7,799 825 16.50 6,605 148 6,656 152 6,710 160 6,787 240 6,975 407 7,118 741 7,395 968 17.00 6,106 189 6,156 192 6,225 189 6,316 314 6,527 558 6,693 896 7,012 1,163 17.50 5,606 246 5,655 248 5,752 279 5,854 449 6,089 696 6,293 1,078 6,625 1,351 18.00 5,107 330 5,166 329 5,273 403 5,398 605 5,667 870 5,896 1,277 6,274 1,569 18.50 4,608 446 4,675 468 4,803 570 4,958 776 5,250 1,064 5,521 1,508 5,911 1,800 19.00 4,108 601 4,189 637 4,354 752 4,530 975 4,856 1,304 5,156 1,739 5,587 2,050 19.50 3,609 792 3,713 840 3,907 970 4,113 1,208 4,474 1,545 4,820 2,004 5,253 2,315 20.00 3,108 1,009 3,235 1,081 3,460 1,254 3,662 1,474 4,111 1,821 4,481 2,279 4,940 2,579 21.00 2,112 1,534 2,363 1,654 2,671 1,892 2,943 2,110 3,425 2,423 3,869 2,872 4,349 3,179 22.00 1,412 2,308 1,608 2,449 2,001 2,657 2,305 2,860 2,827 3,110 3,308 3,539 3,823 3,843 23.00 921 3,317 1,062 3,383 1,433 3,513 1,768 3,659 2,304 3,861 2,812 4,266 3,342 4,539 24.00 556 4,326 670 4,328 1,006 4,391 1,327 4,487 1,850 4,674 2,370 5,026 2,889 5,266 25.00 339 5,326 396 5,326 672 5,343 973 5,400 1,452 5,530 1,968 5,832 2,506 6,054 26.00 222 6,326 238 6,326 432 6,326 686 6,326 1,131 6,428 1,648 6,669 2,168 6,870 27.00 157 7,326 170 7,326 225 7,326 470 7,326 878 7,326 1,355 7,538 1,844 7,709 28.00 119 8,326 140 8,326 189 8,326 343 8,326 673 8,326 1,116 8,437 1,599 8,585 29.00 95 9,326 120 9,326 164 9,326 200 9,326 505 9,326 918 9,326 1,337 9,474 30.00 95 10,326 107 10,326 145 10,326 176 10,326 353 10,326 727 10,326 1,143 10,326 31.00 95 11,326 96 11,326 131 11,326 158 11,326 275 11,326 593 11,326 971 11,326 32.00 95 12,326 95 12,326 119 12,326 - - 190 12,326 468 12,326 813 12,326 33.00 95 13,326 95 13,326 109 13,326 - - 174 13,326 358 13,326 689 13,326 34.00 95 14,326 - - 101 14,326 - - 162 14,326 286 14,326 - -

Back to Top
WWC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.50 - - - - 2,093 49 - - - - - - - - 3.60 - - - - 1,993 52 - - - - - - - - 3.70 - - - - 1,893 56 - - 1,944 75 - - - - 3.80 - - - - 1,793 60 - - 1,858 106 - - - - 3.90 - - - - 1,693 65 - - 1,770 136 - - - - 4.00 - - - - 1,604 69 - - 1,682 165 - - - - 4.10 1,466 67 1,480 68 1,504 76 1,541 113 1,593 190 1,696 291 1,748 414 4.20 1,366 77 1,380 79 1,414 110 1,451 145 1,514 218 1,627 317 1,679 452 4.30 1,266 92 1,288 92 1,324 143 1,361 192 1,436 260 1,548 366 1,602 493 4.40 1,166 111 1,188 111 1,232 173 1,278 220 1,354 313 1,478 406 1,534 545 4.50 1,066 133 1,095 160 1,149 218 1,196 278 1,283 353 1,408 452 1,472 599 4.60 966 161 1,001 194 1,064 250 1,113 317 1,210 402 1,337 500 1,402 653 4.70 867 197 913 239 979 307 1,038 360 1,138 453 1,274 559 1,344 709 4.80 769 242 824 284 901 361 961 411 1,062 500 1,212 612 1,278 772 4.90 670 294 748 340 830 416 892 472 997 560 1,148 671 1,225 827 5.00 579 351 672 398 758 479 833 533 939 627 1,092 734 1,165 886 5.25 386 517 491 575 591 649 671 696 795 785 956 887 1,032 1,056 5.50 254 758 338 804 453 847 532 892 656 964 825 1,060 913 1,225 5.75 157 1,010 224 1,014 331 1,062 407 1,095 553 1,156 720 1,242 810 1,400 6.00 107 1,260 157 1,265 242 1,285 326 1,309 444 1,360 623 1,438 707 1,594 6.25 79 1,510 85 1,510 184 1,522 258 1,536 370 1,575 533 1,642 621 1,790 6.50 63 1,760 73 1,760 123 1,760 186 1,776 290 1,798 451 1,856 543 1,995 6.75 52 2,010 65 2,010 81 2,010 126 2,010 240 2,036 394 2,074 477 2,196 7.00 44 2,260 59 2,260 73 2,260 84 2,260 188 2,260 335 2,297 406 2,409 7.25 39 2,510 53 2,510 67 2,510 77 2,510 156 2,510 272 2,510 364 2,624 7.50 35 2,760 49 2,760 63 2,760 72 2,760 122 2,760 243 2,760 322 2,855 7.75 32 3,010 47 3,010 59 3,010 - - 83 3,010 192 3,010 273 3,077 8.00 29 3,260 44 3,260 55 3,260 - - 79 3,260 161 3,260 228 3,260 8.25 29 3,510 43 3,510 52 3,510 - - 75 3,510 127 3,510 195 3,510

Back to Top
WXB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.00 - - - - 17,041 139 - - 17,076 139 - - - - 8.25 - - - - 16,916 139 - - 16,951 139 - - - - 8.50 - - - - 16,791 139 - - 16,828 139 - - - - 8.75 - - - - 16,667 139 - - 16,706 139 - - - - 9.00 - - - - 16,544 139 - - 16,582 139 - - - - 9.25 - - - - 16,421 139 - - 16,461 139 - - - - 9.50 - - - - 16,296 139 - - 16,336 139 - - - - 9.75 - - - - 16,171 139 - - 16,213 139 - - - - 10.00 - - - - 16,046 139 - - 16,091 139 - - - - 10.50 - - - - 15,799 139 - - 15,846 139 - - - - 11.00 - - - - 15,551 139 - - 15,597 139 - - - - 11.50 - - - - 15,302 139 - - 15,351 139 - - - - 12.00 - - - - 15,054 139 - - 15,106 139 - - - - 12.50 - - - - 14,806 139 - - 14,861 139 - - - - 13.00 - - - - 14,557 139 - - 14,616 139 - - - - 13.50 - - - - 14,309 139 - - 14,367 139 - - - - 14.00 - - - - 14,061 139 - - 14,121 139 - - - - 14.50 - - - - 13,812 139 - - 13,876 139 - - - - 15.00 - - - - 13,564 139 - - 13,631 139 - - - - 15.50 - - - - 13,316 139 - - 13,386 139 - - - - 16.00 - - - - 13,069 139 - - 13,141 139 - - - - 16.50 - - - - 12,819 139 - - 12,896 139 - - - - 17.00 - - - - 12,571 139 - - 12,656 139 - - - - 17.50 - - - - 12,324 139 - - 12,411 144 12,557 266 - - 18.00 12,022 139 - - 12,074 139 - - 12,171 149 12,327 305 - - 18.50 11,772 139 - - 11,826 139 - - 11,929 159 12,101 356 - - 19.00 11,522 139 - - 11,579 139 - - 11,689 174 11,875 403 - - 19.50 11,272 139 - - 11,329 139 - - 11,453 210 11,653 462 - - 20.00 11,022 139 11,052 139 11,083 139 - - 11,215 245 11,431 510 - - 21.00 10,523 139 10,553 139 10,588 139 - - 10,746 336 10,995 645 - - 22.00 10,023 160 10,056 197 10,094 197 - - 10,278 435 10,566 786 10,779 968 23.00 9,524 205 9,560 284 9,604 283 - - 9,823 557 10,154 957 10,394 1,156 24.00 9,024 264 9,063 371 9,113 397 - - 9,378 702 9,751 1,123 10,019 1,355 25.00 8,524 340 8,572 469 8,633 519 - - 8,945 863 9,359 1,324 9,654 1,576 26.00 8,025 464 8,083 603 8,154 667 8,262 784 8,526 1,044 8,977 1,563 9,307 1,802 27.00 7,525 600 7,597 766 7,687 841 7,814 975 8,116 1,264 8,608 1,794 8,972 2,102 28.00 7,025 770 7,114 941 7,228 1,036 7,378 1,182 7,719 1,491 8,257 2,055 8,649 2,373 29.00 6,524 940 6,641 1,135 6,780 1,251 6,959 1,406 7,337 1,752 7,913 2,288 8,339 2,646 30.00 6,023 1,141 6,176 1,349 6,407 1,483 6,546 1,654 6,970 2,010 7,581 2,551 8,042 2,956 31.00 5,524 1,352 5,716 1,583 5,927 1,741 6,156 1,910 6,619 2,315 7,260 2,844 7,758 3,272 32.00 5,023 1,581 5,270 1,825 5,524 2,016 5,780 2,197 6,275 2,589 6,957 3,127 7,488 3,585 33.00 4,541 1,828 4,893 2,101 5,138 2,316 5,424 2,496 5,953 2,896 6,663 3,448 7,226 3,925 34.00 4,045 2,089 4,400 2,384 4,709 2,630 5,083 2,795 5,648 3,235 6,376 3,782 6,977 4,242 35.00 3,558 2,371 4,020 2,710 4,425 2,958 4,764 3,116 5,365 3,548 6,109 4,098 6,768 4,577 36.00 3,167 2,690 3,629 3,048 4,082 3,297 4,443 3,459 5,082 3,923 5,850 4,458 6,518 4,838 37.00 2,812 3,031 3,290 3,401 3,777 3,662 4,175 3,828 4,816 4,298 5,603 4,822 6,292 5,274 38.00 2,495 3,416 2,979 3,775 3,498 4,019 3,881 4,218 4,564 4,655 5,373 5,179 6,085 5,652 39.00 2,203 3,814 2,700 4,160 3,202 4,407 3,620 4,634 4,328 5,048 5,150 5,553 5,873 6,040 40.00 1,944 4,302 2,460 4,573 2,948 4,810 3,386 5,102 4,097 5,458 4,944 5,932 5,676 6,429 41.00 1,701 4,811 2,209 4,982 2,708 5,232 3,152 5,427 3,857 5,853 4,742 6,336 5,493 6,787 42.00 1,479 5,320 1,985 5,442 2,487 5,663 2,945 5,883 3,651 6,258 4,549 6,741 5,305 7,181 43.00 1,282 5,829 1,789 5,913 2,295 6,130 2,742 6,308 3,489 6,687 4,350 7,147 5,133 7,593 44.00 1,108 6,336 1,598 6,393 2,096 6,573 2,571 6,766 3,285 7,109 4,185 7,551 4,975 8,004 45.00 940 6,841 1,420 6,877 1,925 7,039 2,367 7,210 3,123 7,538 4,012 7,970 4,818 8,414 46.00 792 7,346 1,267 7,362 1,751 7,500 2,241 7,655 2,959 7,971 3,857 8,401 4,592 8,826 47.00 662 7,849 1,120 7,856 1,599 7,971 2,082 8,122 2,814 8,421 3,706 8,831 4,519 9,235 48.00 528 8,349 990 8,349 1,453 8,451 1,942 8,589 2,709 8,867 3,574 9,266 4,376 9,667 49.00 417 8,851 875 8,843 1,323 8,925 1,773 9,053 2,563 9,316 3,454 9,698 4,245 10,105 50.00 357 9,351 781 9,342 1,200 9,410 1,654 9,524 2,438 9,770 3,320 10,134 4,115 10,534 52.50 252 10,601 552 10,594 961 10,624 1,387 10,717 2,113 10,929 3,024 11,265 3,819 11,636 55.00 - - - - 758 11,856 - - - - - - - -

Back to Top
XAB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.70 - - - - 32,181 193 - - - - - - - - 2.80 - - - - 31,174 193 - - - - - - - - 2.90 - - - - 30,188 193 - - - - - - - - 3.00 - - - - 29,200 193 - - 29,202 193 - - - - 3.10 - - - - 28,194 193 - - 28,219 193 - - - - 3.20 - - - - 27,207 193 - - 27,208 193 - - - - 3.30 - - - - 26,220 193 - - 26,217 193 - - - - 3.40 - - - - 25,232 193 - - 25,238 193 - - - - 3.50 - - - - 24,224 193 - - 24,231 193 - - - - 3.60 - - - - 23,240 193 - - 23,237 193 - - - - 3.70 - - - - 22,252 193 - - 22,254 194 - - - - 3.80 21,020 193 21,123 193 21,266 193 21,250 193 21,273 289 21,310 739 21,545 1,121 3.90 20,022 193 20,136 193 20,258 193 20,263 193 20,291 425 20,365 908 20,656 1,382 4.00 19,022 193 19,134 193 19,274 193 19,280 278 19,309 576 19,412 1,109 19,800 1,590 4.10 18,024 193 18,147 193 18,286 193 18,294 365 18,327 703 18,505 1,338 18,976 1,872 4.20 17,026 193 17,146 193 17,406 194 17,412 490 17,472 880 17,616 1,588 18,142 2,168 4.30 16,028 193 16,157 193 16,314 346 16,342 691 16,403 1,132 16,741 1,895 17,384 2,479 4.40 15,028 220 15,157 229 15,358 435 15,387 911 15,472 1,409 15,886 2,202 16,604 2,837 4.50 14,029 283 14,154 345 14,293 609 14,425 1,115 14,539 1,661 15,054 2,569 15,855 3,203 4.60 13,029 370 13,180 470 13,396 808 13,488 1,410 13,736 2,005 14,267 2,935 15,144 3,625 4.70 12,052 490 12,167 645 12,464 1,043 12,566 1,749 12,787 2,361 13,506 3,319 14,428 4,067 4.80 11,032 663 11,249 890 11,526 1,302 11,658 2,111 11,878 2,782 12,769 3,796 13,745 4,504 4.90 10,040 902 10,284 1,178 10,732 1,664 10,797 2,570 11,177 3,219 12,040 4,205 13,106 5,010 5.00 9,046 1,238 9,344 1,540 9,752 2,072 9,940 3,058 10,325 3,720 11,380 4,727 12,439 5,522 5.25 6,583 2,319 7,182 2,654 7,769 3,325 7,993 4,440 8,385 5,250 9,615 6,094 10,945 7,016 5.50 4,236 3,767 5,202 4,278 5,987 5,001 6,280 6,087 6,944 6,762 8,209 7,640 9,412 8,439 5.75 2,701 5,860 3,556 6,316 4,519 6,880 4,764 8,020 5,474 8,597 7,016 9,482 8,190 10,110 6.00 1,581 8,366 2,243 8,560 3,250 8,991 3,518 10,114 4,413 10,557 5,983 11,311 7,191 11,931 6.25 824 10,877 1,327 10,914 2,253 11,093 2,507 12,274 3,373 12,635 4,991 13,299 6,220 13,844 6.50 424 13,377 711 13,377 1,486 13,454 1,737 14,550 2,614 14,822 4,088 15,387 5,335 15,835 6.75 261 15,877 411 15,877 963 15,877 1,188 16,891 1,986 17,103 3,359 17,549 4,541 17,946 7.00 193 18,377 210 18,377 607 18,377 798 19,289 1,483 19,429 2,705 19,776 3,878 20,107 7.25 193 20,877 193 20,877 331 20,877 555 21,705 1,067 21,815 2,217 22,085 3,260 22,341 7.50 193 23,377 193 23,377 212 23,377 329 24,164 796 24,215 1,809 24,418 2,786 24,639 7.75 193 25,877 193 25,877 193 25,877 216 26,641 570 26,664 1,417 26,793 2,327 26,963 8.00 193 28,377 193 28,377 193 28,377 194 29,118 419 29,140 1,154 29,221 1,953 29,330 8.25 193 30,877 193 30,877 193 30,877 193 31,597 323 31,616 923 31,696 1,652 31,749 8.50 193 33,377 193 33,377 193 33,377 193 34,048 221 34,053 734 34,142 1,367 34,193 8.75 193 35,877 193 35,877 193 35,877 - - 197 36,524 568 36,618 1,125 36,667

Back to Top
XBC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 2.40 - - - - 2,202 15 - - - - - - - - 2.50 - - - - 2,103 15 - - - - - - - - 2.60 - - - - 2,004 15 - - - - - - - - 2.70 - - - - 1,907 15 - - - - - - - - 2.80 - - - - 1,805 15 - - - - - - - - 2.90 - - - - 1,706 15 - - 1,709 20 - - - - 3.00 1,589 15 1,597 15 1,609 15 1,610 18 1,610 23 1,610 45 1,623 78 3.10 1,489 15 1,498 15 1,507 15 1,511 20 1,513 27 1,514 60 1,531 100 3.20 1,389 15 1,398 15 1,408 18 1,412 23 1,415 45 1,418 78 1,440 123 3.30 1,289 15 1,298 15 1,311 20 1,315 28 1,316 64 1,325 100 1,356 155 3.40 1,189 16 1,199 18 1,212 23 1,216 41 1,222 87 1,235 131 1,274 185 3.50 1,089 23 1,099 23 1,114 28 1,120 64 1,128 115 1,145 161 1,195 221 3.60 989 32 1,000 32 1,018 48 1,024 93 1,036 149 1,061 199 1,121 259 3.70 889 46 903 46 922 69 930 128 947 187 980 242 1,047 305 3.80 790 68 804 73 830 101 839 166 863 231 903 287 980 357 3.90 690 99 709 107 741 141 750 216 780 283 830 337 912 412 4.00 591 138 616 148 650 191 666 268 703 336 759 392 852 461 4.10 491 181 526 199 568 239 586 330 625 396 696 450 791 524 4.20 393 232 444 255 490 306 510 397 554 461 624 513 722 590 4.30 300 294 364 329 421 377 444 470 498 528 585 579 670 657 4.40 236 382 290 413 359 454 378 551 443 599 524 653 618 724 4.50 192 483 227 500 295 536 319 634 391 680 479 728 574 785 4.60 142 585 171 593 247 614 266 718 340 758 430 804 527 858 4.70 103 685 127 688 199 705 218 805 295 846 387 883 485 933 4.80 74 785 95 785 159 795 175 894 255 930 345 963 447 1,011 4.90 54 885 69 885 126 890 143 986 216 1,017 310 1,047 408 1,089 5.00 39 985 48 985 99 985 113 1,080 189 1,105 276 1,132 384 1,172 5.25 22 1,235 26 1,235 52 1,235 65 1,317 125 1,336 205 1,353 307 1,384 5.50 15 1,485 19 1,485 28 1,485 34 1,559 81 1,571 150 1,582 239 1,605 5.75 15 1,735 15 1,735 22 1,735 27 1,807 52 1,813 106 1,818 187 1,833 6.00 15 1,985 15 1,985 19 1,985 22 2,055 39 2,056 79 2,061 147 2,072 6.25 15 2,235 15 2,235 16 2,235 19 2,304 26 2,305 54 2,309 111 2,315 6.50 15 2,485 15 2,485 15 2,485 - - 23 2,553 32 2,557 84 2,561 6.75 15 2,735 15 2,735 15 2,735 - - 20 2,798 30 2,798 63 2,804 7.00 15 2,985 15 2,985 15 2,985 - - 19 3,046 27 3,048 - - 7.25 15 3,235 - - 15 3,235 - - 16 3,294 24 3,296 - - 7.50 - - - - 15 3,485 - - 16 3,540 22 3,544 - -

Back to Top
XCC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.90 - - - - - - - - 4,254 26 - - - - 4.00 - - - - - - - - 4,155 26 - - - - 4.10 - - - - 4,056 26 - - 4,056 26 - - - - 4.20 - - - - 3,956 26 - - 3,959 26 - - - - 4.30 - - - - 3,857 26 - - 3,857 26 - - - - 4.40 - - - - 3,758 26 - - 3,758 26 - - - - 4.50 - - - - 3,659 26 - - 3,661 26 - - - - 4.60 - - - - 3,559 26 - - 3,559 26 3,560 26 - - 4.70 3,432 26 3,445 26 3,460 26 3,461 26 3,464 26 3,463 26 3,465 59 4.80 3,332 26 3,345 26 3,361 26 3,362 26 3,365 26 3,365 26 3,368 71 4.90 3,232 26 3,246 26 3,261 26 3,263 26 3,267 26 3,266 36 3,270 83 5.00 3,132 26 3,146 26 3,162 26 3,162 26 3,166 26 3,163 45 3,174 94 5.25 2,882 26 2,897 26 2,913 26 2,914 26 2,918 35 2,917 77 2,936 141 5.50 2,632 26 2,648 26 2,665 26 2,667 26 2,671 60 2,675 118 2,710 195 5.75 2,383 26 2,399 26 2,416 26 2,419 54 2,423 101 2,436 173 2,497 260 6.00 2,133 26 2,150 26 2,172 36 2,175 90 2,183 155 2,210 239 2,296 336 6.25 1,883 39 1,901 40 1,930 71 1,933 148 1,946 222 1,991 319 2,104 425 6.50 1,634 68 1,655 83 1,694 122 1,697 223 1,723 311 1,789 413 1,926 537 6.75 1,384 122 1,415 150 1,454 200 1,470 326 1,517 420 1,598 525 1,756 667 7.00 1,134 212 1,181 243 1,230 303 1,257 451 1,315 548 1,424 654 1,593 792 7.25 887 323 956 362 1,028 432 1,056 597 1,120 692 1,263 806 1,444 944 7.50 643 460 747 516 844 599 873 764 956 853 1,096 967 1,284 1,099 7.75 462 635 567 710 677 785 715 953 814 1,036 966 1,139 1,154 1,271 8.00 327 883 415 920 530 984 568 1,159 686 1,227 853 1,316 1,039 1,447 8.25 218 1,136 288 1,152 412 1,186 444 1,370 568 1,428 747 1,508 924 1,606 8.50 135 1,386 191 1,390 311 1,412 340 1,590 465 1,640 645 1,706 829 1,799 8.75 79 1,636 126 1,636 226 1,646 256 1,817 377 1,859 555 1,917 733 1,998 9.00 51 1,886 78 1,886 160 1,886 189 2,049 304 2,085 469 2,131 655 2,204 9.25 35 2,136 45 2,136 115 2,136 139 2,288 244 2,313 401 2,352 574 2,417 9.50 26 2,386 28 2,386 77 2,386 100 2,529 193 2,548 338 2,580 512 2,634 9.75 26 2,636 26 2,636 52 2,636 71 2,773 155 2,787 286 2,810 458 2,858 10.00 26 2,886 26 2,886 39 2,886 53 3,018 122 3,027 241 3,046 404 3,085 10.50 26 3,386 26 3,386 26 3,386 27 3,510 71 3,515 164 3,527 303 3,550 11.00 26 3,886 26 3,886 26 3,886 26 4,006 41 4,006 114 4,018 231 4,030 11.50 26 4,386 26 4,386 26 4,386 - - 27 4,501 74 4,514 174 4,521 12.00 26 4,886 26 4,886 26 4,886 - - 26 4,997 52 5,009 133 5,015 12.50 26 5,386 26 5,386 26 5,386 - - 26 5,495 30 5,507 - - 13.00 26 5,886 - - 26 5,886 - - 26 5,990 27 6,002 - -

Back to Top
XIC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.30 - - - - 2,995 20 - - 2,995 20 - - - - 3.40 - - - - 2,896 20 - - 2,897 20 - - - - 3.50 - - - - 2,796 20 - - 2,796 20 - - - - 3.60 - - - - 2,697 20 - - 2,697 20 - - - - 3.70 - - - - 2,598 20 - - 2,598 20 - - - - 3.80 - - - - 2,498 20 - - 2,500 20 - - - - 3.90 - - - - 2,399 20 - - 2,399 20 - - - - 4.00 2,276 20 2,287 20 2,300 20 2,301 20 2,303 20 2,303 54 2,312 93 4.10 2,176 20 2,188 20 2,202 20 2,202 20 2,204 31 2,206 64 2,222 112 4.20 2,076 20 2,088 20 2,101 20 2,100 20 2,104 40 2,108 81 2,130 135 4.30 1,975 20 1,988 20 2,002 20 2,003 23 2,005 54 2,010 102 2,043 158 4.40 1,875 20 1,889 20 1,904 20 1,904 33 1,908 71 1,915 124 1,958 187 4.50 1,775 20 1,789 20 1,805 20 1,806 49 1,810 90 1,823 147 1,875 217 4.60 1,675 20 1,690 20 1,706 31 1,707 63 1,713 111 1,733 173 1,795 248 4.70 1,577 23 1,590 24 1,608 40 1,610 84 1,617 136 1,646 203 1,717 285 4.80 1,477 30 1,490 31 1,513 51 1,515 103 1,523 167 1,560 237 1,639 321 4.90 1,377 39 1,391 45 1,416 69 1,418 135 1,433 198 1,476 274 1,566 363 5.00 1,277 51 1,293 61 1,322 94 1,324 164 1,338 233 1,395 314 1,495 407 5.25 1,026 107 1,052 128 1,095 170 1,099 267 1,132 342 1,208 428 1,326 527 5.50 777 205 822 230 868 290 883 402 926 476 1,018 559 1,147 663 5.75 529 328 605 370 679 436 695 560 760 631 875 709 1,005 815 6.00 340 509 422 566 510 621 540 747 619 812 742 890 875 984 6.25 214 759 279 781 375 826 400 952 492 1,006 625 1,071 761 1,165 6.50 121 1,010 169 1,015 263 1,036 286 1,170 382 1,220 527 1,268 659 1,333 6.75 63 1,261 96 1,261 177 1,269 198 1,396 293 1,428 433 1,475 561 1,531 7.00 36 1,511 52 1,511 113 1,511 137 1,630 220 1,654 351 1,691 481 1,739 7.25 24 1,761 26 1,761 74 1,761 90 1,869 166 1,887 283 1,915 419 1,954 7.50 20 2,011 20 2,011 45 2,011 57 2,112 123 2,124 230 2,143 356 2,177 7.75 20 2,261 20 2,261 24 2,261 37 2,358 88 2,363 183 2,379 301 2,404 8.00 20 2,511 20 2,511 22 2,511 24 2,606 63 2,608 144 2,618 249 2,637 8.25 20 2,761 20 2,761 20 2,761 22 2,850 46 2,855 116 2,864 212 2,873 8.50 20 3,011 20 3,011 20 3,011 20 3,097 27 3,099 86 3,108 173 3,114 8.75 20 3,261 20 3,261 20 3,261 20 3,349 24 3,351 66 3,359 144 3,364 9.00 20 3,511 20 3,511 20 3,511 20 3,594 22 3,593 55 3,603 117 3,608 9.25 20 3,761 20 3,761 20 3,761 - - 20 3,842 39 3,851 - - 9.50 - - - - 20 4,011 - - 20 4,090 27 4,099 - -

Back to Top
XPB (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 3.50 - - - - 11,517 95 - - - - - - - - 3.60 - - - - 11,017 95 - - 11,032 127 - - - - 3.70 - - - - 10,519 95 - - 10,541 166 - - - - 3.80 - - - - 10,028 95 - - 10,036 229 - - - - 3.90 - - - - 9,527 95 - - 9,545 262 - - - - 4.00 - - - - 9,030 95 - - 9,055 358 9,145 666 - - 4.10 - - - - 8,539 110 - - 8,575 456 8,694 791 - - 4.20 7,925 95 7,985 95 8,035 162 8,060 324 8,095 567 8,261 940 8,549 1,174 4.30 7,426 104 7,492 110 7,553 238 7,577 421 7,627 703 7,841 1,093 8,158 1,354 4.40 6,928 135 6,992 139 7,067 328 7,097 548 7,168 859 7,429 1,273 7,783 1,537 4.50 6,428 177 6,498 227 6,558 447 6,621 704 6,721 1,025 7,028 1,478 7,423 1,737 4.60 5,928 236 6,012 313 6,109 602 6,156 862 6,279 1,216 6,652 1,672 7,066 1,986 4.70 5,428 321 5,497 434 5,639 772 5,703 1,059 5,856 1,412 6,287 1,914 6,722 2,176 4.80 4,930 438 5,055 570 5,175 977 5,265 1,290 5,451 1,661 5,928 2,151 6,398 2,434 4.90 4,431 613 4,546 746 4,727 1,217 4,837 1,518 5,059 1,923 5,597 2,391 6,067 2,686 5.00 3,940 814 4,144 953 4,315 1,471 4,443 1,766 4,680 2,163 5,255 2,667 5,762 2,989 5.25 2,711 1,418 3,033 1,603 3,324 2,230 3,436 2,519 3,780 2,918 4,499 3,396 5,025 3,684 5.50 1,732 2,250 2,140 2,518 2,446 3,148 2,693 3,397 3,051 3,814 3,769 4,248 4,301 4,559 5.75 1,058 3,443 1,402 3,550 1,704 4,164 1,989 4,443 2,420 4,698 3,182 5,107 3,787 5,354 6.00 574 4,700 846 4,749 1,123 5,329 1,435 5,481 1,941 5,709 2,659 6,064 3,220 6,273 6.25 276 5,952 463 5,968 712 6,490 1,006 6,604 1,502 6,782 2,200 7,073 2,768 7,268 6.50 159 7,202 251 7,202 445 7,689 676 7,761 1,144 7,895 1,836 8,132 2,373 8,296 6.75 103 8,452 153 8,452 263 8,903 465 8,946 865 9,043 1,513 9,238 2,002 9,363 7.00 95 9,702 95 9,702 168 10,134 305 10,158 640 10,225 1,239 10,373 1,703 10,474 7.25 95 10,952 95 10,952 107 11,371 202 11,378 464 11,422 984 11,531 1,436 11,609 7.50 95 12,202 95 12,202 95 12,608 110 12,614 335 12,637 804 12,715 1,188 12,777 7.75 95 13,452 95 13,452 95 13,848 99 13,850 238 13,855 638 13,917 1,008 13,955 8.00 95 14,702 95 14,702 95 15,096 - - 165 15,108 500 15,137 822 15,159

Back to Top
XTA (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2512 P2512 5.50 6,974 10 6.00 6,478 11 6.50 5,981 14 7.00 5,485 18 7.50 4,988 22 8.00 4,497 39 8.50 4,012 71 9.00 3,537 133 9.50 3,076 248 10.00 2,641 396 10.50 2,232 601 11.00 1,832 859 11.50 1,508 1,170 12.00 1,237 1,530 12.50 976 1,915 13.00 757 2,297 13.50 576 2,729 14.00 429 3,179 14.50 315 3,646 15.00 228 4,115 15.50 158 4,615 16.00 116 5,115 16.50 82 5,615

Back to Top
XTW (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 7.75 - - - - 4,740 39 - - 4,859 127 - - - - 8.00 - - - - 4,497 39 - - 4,630 160 - - - - 8.25 4,195 39 4,218 39 4,253 43 - - 4,406 207 4,503 423 4,587 596 8.50 3,945 39 3,969 39 4,010 65 4,073 151 4,186 255 4,292 509 4,389 670 8.75 3,695 39 3,721 39 3,771 92 3,844 197 3,970 321 4,091 572 4,198 767 9.00 3,445 39 3,475 47 3,533 130 3,621 252 3,759 391 3,890 668 4,017 863 9.25 3,196 39 3,230 70 3,300 174 3,402 310 3,555 469 3,698 764 3,836 967 9.50 2,946 51 2,988 100 3,072 237 3,190 387 3,356 543 3,513 867 3,665 1,083 9.75 2,696 74 2,748 148 2,850 303 2,983 468 3,165 636 3,329 981 3,501 1,195 10.00 2,447 108 2,513 209 2,634 383 2,784 563 2,978 734 3,160 1,091 3,340 1,318 10.50 1,950 251 2,093 386 2,222 587 2,406 782 2,627 988 2,828 1,355 3,040 1,581 11.00 1,456 459 1,621 630 1,847 838 2,023 1,037 2,344 1,237 2,521 1,632 2,712 1,865 11.50 997 739 1,250 959 1,484 1,164 1,717 1,331 2,038 1,564 2,259 1,929 2,472 2,163 12.00 644 1,142 948 1,330 1,222 1,478 1,448 1,699 1,752 1,850 2,017 2,266 2,290 2,509 12.50 400 1,625 675 1,752 961 1,904 1,229 2,079 1,516 2,208 1,747 2,635 2,079 2,867 13.00 217 2,115 459 2,205 739 2,287 1,009 2,435 1,295 2,628 1,570 3,009 1,872 3,228 13.50 100 2,615 302 2,639 559 2,721 820 2,843 1,100 2,977 1,375 3,410 1,691 3,624 14.00 56 3,115 190 3,123 414 3,174 660 3,272 930 3,387 1,205 3,819 1,513 4,022 14.50 39 3,615 112 3,615 302 3,643 527 3,716 782 3,810 1,048 4,186 1,372 4,456 15.00 39 4,115 75 4,115 218 4,115 416 4,176 653 4,253 916 4,599 1,221 4,860 15.50 39 4,615 49 4,615 149 4,615 327 4,647 545 4,704 793 5,030 1,101 5,199 16.00 39 5,115 39 5,115 110 5,115 252 5,115 447 5,166 690 5,461 986 5,619 16.50 39 5,615 39 5,615 75 5,615 - - 367 5,615 594 5,908 880 6,054 17.00 - - - - 51 6,115 - - 303 6,115 - - - -

Back to Top
YZC (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 5.00 - - - - 14,846 139 - - 14,928 139 - - - - 5.25 - - - - 14,344 139 - - 14,427 139 - - - - 5.50 13,776 139 - - 13,842 139 - - 13,956 146 14,059 190 - - 5.75 13,276 139 - - 13,342 139 - - 13,440 158 13,547 280 - - 6.00 12,776 139 - - 12,847 139 - - 12,984 171 13,083 365 - - 6.25 12,276 139 - - 12,368 139 - - 12,516 184 12,615 443 - - 6.50 11,776 139 - - 11,867 141 - - 12,012 198 12,181 526 - - 6.75 11,278 139 11,320 139 11,364 154 - - 11,544 212 11,708 644 11,803 907 7.00 10,778 139 10,820 139 10,892 166 - - 11,104 313 11,271 769 11,397 1,066 7.25 10,278 150 10,320 158 10,392 179 - - 10,631 464 10,847 915 10,974 1,237 7.50 9,778 176 9,820 184 9,916 199 - - 10,184 544 10,409 1,072 10,589 1,406 7.75 9,279 206 9,320 215 9,437 296 9,541 457 9,735 679 10,000 1,241 10,186 1,605 8.00 8,779 244 8,840 252 8,959 388 9,064 542 9,305 794 9,602 1,422 9,806 1,834 8.25 8,280 295 8,340 301 8,499 530 8,628 709 8,873 970 9,190 1,621 9,425 2,024 8.50 7,780 359 7,858 419 8,036 660 8,188 845 8,460 1,141 8,800 1,834 9,081 2,277 8.75 7,282 440 7,372 536 7,588 793 7,745 992 8,061 1,337 8,430 2,060 8,714 2,513 9.00 6,782 542 6,900 691 7,139 955 7,336 1,200 7,660 1,536 8,057 2,300 8,373 2,741 9.25 6,284 671 6,427 822 6,720 1,184 6,924 1,400 7,275 1,773 7,706 2,564 8,051 3,030 9.50 5,783 853 5,978 1,033 6,298 1,378 6,526 1,646 6,904 1,998 7,357 2,837 7,743 3,315 9.75 5,286 1,042 5,511 1,244 5,888 1,638 6,140 1,870 6,548 2,260 7,036 3,111 7,425 3,584 10.00 4,790 1,243 5,069 1,458 5,475 1,888 5,770 2,152 6,187 2,533 6,702 3,391 7,137 3,867 10.50 3,794 1,736 4,195 2,007 4,666 2,481 4,975 2,729 5,526 3,127 6,103 4,016 6,573 4,495 11.00 2,869 2,339 3,448 2,696 4,009 3,121 4,343 3,385 4,923 3,751 5,520 4,660 6,058 5,134 11.50 2,222 3,075 2,825 3,470 3,409 3,899 3,768 4,137 4,319 4,452 5,014 5,346 5,570 5,841 12.00 1,664 4,000 2,225 4,315 2,941 4,700 3,323 4,940 3,840 5,185 4,511 6,082 5,117 6,531 12.50 1,211 4,990 1,715 5,165 2,436 5,478 2,845 5,673 3,388 5,943 4,073 6,822 4,711 7,284 13.00 847 5,995 1,294 6,097 2,008 6,353 2,420 6,517 2,966 6,760 3,681 7,604 4,291 8,044 13.50 579 7,000 996 7,052 1,677 7,244 2,057 7,380 2,577 7,592 3,305 8,401 3,971 8,838 14.00 432 8,000 730 8,027 1,365 8,168 1,739 8,278 2,253 8,469 2,963 9,220 3,618 9,629 14.50 335 9,000 556 9,008 1,111 9,099 1,437 9,186 1,944 9,345 2,661 10,059 3,338 10,440 15.00 270 10,000 372 10,000 884 10,058 1,191 10,116 1,687 10,252 2,366 10,920 3,045 11,285 15.50 224 11,000 247 11,000 742 11,027 972 11,085 1,454 11,176 2,141 11,793 2,790 12,141

Back to Top
ZAO (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 7.75 - - - - 10,676 97 - - 10,751 97 - - - - 8.00 - - - - 10,426 97 - - 10,500 97 - - - - 8.25 - - - - 10,176 97 - - 10,262 97 - - - - 8.50 - - - - 9,926 97 - - 10,011 97 - - - - 8.75 - - - - 9,678 97 - - 9,774 97 - - - - 9.00 - - - - 9,436 97 - - 9,535 97 - - - - 9.25 - - - - 9,186 97 - - 9,298 118 - - - - 9.50 - - - - 8,936 97 - - 9,059 152 - - - - 9.75 - - - - 8,684 97 - - 8,820 188 - - - - 10.00 - - - - 8,436 97 - - 8,592 222 - - - - 10.50 - - - - 7,946 97 - - 8,134 314 - - - - 11.00 - - - - 7,456 113 - - 7,674 416 - - - - 11.50 - - - - 6,964 176 - - 7,233 535 - - - - 12.00 6,379 177 6,419 181 6,480 242 6,590 401 6,808 688 7,148 1,039 7,483 1,340 12.50 5,880 233 5,925 237 6,004 357 6,131 551 6,388 846 6,772 1,239 7,130 1,540 13.00 5,380 313 5,431 370 5,532 489 5,695 704 5,976 1,039 6,403 1,433 6,794 1,782 13.50 4,880 426 4,951 536 5,081 652 5,255 883 5,588 1,254 6,050 1,677 6,466 2,015 14.00 4,382 575 4,469 701 4,625 851 4,846 1,098 5,205 1,493 5,712 1,910 6,152 2,273 14.50 3,881 757 4,000 897 4,197 1,051 4,450 1,318 4,846 1,735 5,381 2,193 5,848 2,550 15.00 3,379 968 3,551 1,135 3,785 1,294 4,075 1,598 4,501 2,014 5,076 2,467 5,559 2,823 15.50 2,875 1,210 3,123 1,406 3,394 1,582 3,723 1,879 4,180 2,311 4,768 2,757 5,286 3,127 16.00 2,371 1,476 2,719 1,707 3,029 1,894 3,328 2,187 3,866 2,618 4,485 3,070 5,022 3,440 16.50 1,949 1,789 2,348 2,042 2,675 2,263 3,019 2,565 3,576 2,946 4,209 3,392 4,766 3,762 17.00 1,624 2,169 2,007 2,422 2,394 2,638 2,727 2,950 3,303 3,286 3,960 3,733 4,525 4,083 17.50 1,341 2,638 1,679 2,843 2,098 3,063 2,523 3,346 3,047 3,639 3,709 4,081 4,293 4,432 18.00 1,092 3,149 1,420 3,266 1,817 3,439 2,266 3,688 2,797 4,029 3,486 4,434 4,070 4,789 18.50 869 3,659 1,190 3,728 1,576 3,875 2,027 4,094 2,577 4,413 3,271 4,814 3,864 5,139 19.00 690 4,166 978 4,200 1,355 4,318 1,808 4,512 2,364 4,810 3,063 5,198 3,657 5,520 19.50 526 4,666 801 4,679 1,155 4,773 1,608 4,944 2,159 5,217 2,865 5,573 3,470 5,909 20.00 415 5,166 651 5,173 980 5,243 1,431 5,391 1,977 5,629 2,686 5,982 3,290 6,290 21.00 273 6,166 417 6,164 704 6,195 1,092 6,303 1,652 6,498 2,359 6,803 2,949 7,093 22.00 192 7,166 250 7,166 495 7,170 867 7,237 1,386 7,395 2,061 7,659 2,646 7,914 23.00 144 8,166 156 8,166 349 8,166 652 8,196 1,142 8,310 1,792 8,531 2,374 8,766 24.00 113 9,166 125 9,166 224 9,166 511 9,178 955 9,252 1,572 9,436 2,133 9,639 25.00 97 10,166 104 10,166 166 10,166 385 10,166 777 10,216 1,361 10,354 1,913 10,526 26.00 97 11,166 97 11,166 105 11,166 281 11,166 631 11,180 1,190 11,287 1,716 11,441 27.00 97 12,166 97 12,166 97 12,166 - - 522 12,166 1,030 12,238 1,543 12,364 28.00 97 13,166 97 13,166 97 13,166 - - 433 13,166 901 13,207 1,382 13,305 29.00 97 14,166 97 14,166 97 14,166 - - 341 14,166 789 14,166 1,233 14,248 30.00 97 15,166 - - 97 15,166 - - 270 15,166 672 15,166 - - 31.00 97 16,166 - - 97 16,166 - - 230 16,166 593 16,166 - -

Back to Top
ZJM (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 9.75 - - - - 56,341 502 - - - - - - - - 10.00 - - - - 55,842 502 - - 56,034 502 - - - - 10.50 - - - - 54,866 502 - - 55,062 502 - - - - 11.00 - - - - 53,862 502 - - 54,046 502 - - - - 11.50 - - - - 52,863 502 - - 53,061 502 - - - - 12.00 - - - - 51,886 502 - - 52,090 502 - - - - 12.50 - - - - 50,881 502 - - 51,121 502 - - - - 13.00 - - - - 49,885 502 - - 50,150 502 50,340 502 - - 13.50 - - - - 48,906 502 - - 49,177 502 49,363 522 - - 14.00 - - - - 47,899 502 - - 48,205 502 48,386 617 - - 14.50 - - - - 46,906 502 - - 47,231 502 47,458 726 - - 15.00 - - - - 45,926 502 - - 46,258 502 46,524 846 - - 15.50 44,737 502 - - 44,918 502 - - 45,286 502 45,586 981 - - 16.00 43,738 502 43,826 502 43,950 502 - - 44,312 502 44,689 1,152 - - 16.50 42,739 502 42,839 502 42,945 502 - - 43,339 534 43,753 1,341 - - 17.00 41,741 502 41,839 502 41,941 502 - - 42,403 677 42,833 1,572 - - 17.50 40,742 502 40,838 502 40,970 502 - - 41,463 806 41,967 1,745 - - 18.00 39,743 502 39,839 502 39,965 502 - - 40,520 952 41,057 1,999 41,647 2,962 18.50 38,746 502 38,859 502 38,994 502 - - 39,576 1,126 40,176 2,276 40,815 3,245 19.00 37,746 502 37,859 508 38,021 508 - - 38,660 1,353 39,333 2,553 40,026 3,597 19.50 36,747 546 36,858 569 37,045 567 - - 37,740 1,528 38,469 2,829 39,243 3,952 20.00 35,747 625 35,858 650 36,069 760 - - 36,843 1,754 37,603 3,139 38,477 4,331 21.00 33,750 818 33,878 839 34,114 1,106 - - 35,039 2,291 35,965 3,790 36,914 5,065 22.00 31,751 1,074 31,913 1,206 32,197 1,517 - - 33,269 2,875 34,330 4,575 35,464 5,938 23.00 29,753 1,423 29,943 1,677 30,293 2,070 30,690 2,494 31,572 3,579 32,764 5,417 34,006 6,821 24.00 27,755 1,872 27,985 2,224 28,433 2,650 28,918 3,128 29,898 4,379 31,256 6,280 32,646 7,801 25.00 25,758 2,445 26,061 2,894 26,611 3,275 27,184 3,847 28,285 5,184 29,780 7,267 31,333 8,817 26.00 23,759 3,166 24,177 3,650 24,824 4,086 25,486 4,687 26,731 6,172 28,408 8,252 29,994 9,804 27.00 21,764 3,967 22,308 4,497 23,100 4,938 23,857 5,697 25,229 7,153 27,015 9,359 28,826 11,005 28.00 19,766 4,811 20,486 5,421 21,403 5,892 22,276 6,704 23,782 8,180 25,728 10,375 27,641 12,164 29.00 17,779 5,727 18,738 6,402 19,797 6,918 20,759 7,855 22,387 9,435 24,473 11,647 26,416 13,320 30.00 15,822 6,730 17,008 7,507 18,232 8,122 19,289 9,132 21,045 10,679 23,216 12,971 25,402 14,647 31.00 13,896 7,828 15,384 8,724 16,759 9,414 17,884 10,418 19,773 11,987 22,119 14,241 24,335 15,949 32.00 11,981 9,047 13,840 9,997 15,348 10,882 16,526 11,836 18,538 13,310 20,998 15,529 23,266 17,251 33.00 10,537 10,362 12,387 11,420 14,038 12,392 15,332 13,321 17,378 14,761 19,877 16,975 22,298 18,641 34.00 9,227 11,845 11,034 12,869 12,820 13,957 14,177 14,833 16,256 16,183 18,933 18,393 21,390 20,083 35.00 8,044 13,544 9,797 14,587 11,704 15,608 13,104 16,448 15,216 17,695 17,971 19,812 20,484 21,524 36.00 6,980 15,527 8,646 16,393 10,586 17,438 12,077 18,105 14,306 19,274 16,989 21,345 19,559 22,942 37.00 6,001 17,540 7,566 18,245 9,558 19,152 11,073 19,680 13,245 20,836 16,129 22,880 18,757 24,460 38.00 5,116 19,568 6,594 20,097 8,577 20,730 10,115 21,363 12,366 22,486 15,335 24,427 17,997 26,030 39.00 4,333 21,578 5,716 21,926 7,703 22,520 9,236 23,119 11,516 24,146 14,484 25,985 17,233 27,584 40.00 3,611 23,596 4,963 23,874 6,894 24,338 8,469 24,868 10,723 25,817 13,661 27,630 16,437 29,116 41.00 2,966 25,614 4,296 25,770 6,156 26,189 7,715 26,670 9,964 27,564 13,018 29,280 15,716 30,713 42.00 2,372 27,614 3,714 27,712 5,501 28,060 7,001 28,487 9,270 29,321 12,338 30,914 15,108 32,383 43.00 1,864 29,621 3,199 29,670 4,863 29,945 6,365 30,316 8,590 31,053 11,657 32,603 14,471 34,027 44.00 1,558 31,621 2,722 31,645 4,327 31,865 5,746 32,197 7,984 32,876 10,962 34,344 13,829 35,664 45.00 1,316 33,621 2,329 33,633 3,820 33,790 5,221 34,070 7,395 34,698 10,425 36,064 13,161 37,321

Back to Top
ZSH (Applicable Date : 17/10/2025; Last Update Time: 07:33) Currency:HKD Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 8.25 - - - - 6,803 99 - - 6,993 343 - - - - 8.50 6,502 107 - - 6,566 112 - - 6,767 407 6,938 816 - - 8.75 6,252 121 - - 6,316 127 - - 6,550 481 6,725 923 - - 9.00 6,003 140 - - 6,077 144 - - 6,344 531 6,529 1,022 - - 9.25 5,753 162 5,782 166 5,839 199 - - 6,125 630 6,334 1,127 - - 9.50 5,503 189 5,532 193 5,597 271 5,691 415 5,915 712 6,133 1,236 6,249 1,537 9.75 5,253 221 5,289 225 5,366 321 5,469 474 5,715 803 5,948 1,360 6,068 1,655 10.00 5,005 261 5,039 293 5,135 390 5,247 578 5,514 901 5,763 1,479 5,888 1,779 10.50 4,505 366 4,553 411 4,676 542 4,817 755 5,136 1,104 5,404 1,727 5,561 2,054 11.00 4,004 511 4,077 590 4,236 742 4,409 981 4,763 1,353 5,063 2,020 5,231 2,342 11.50 3,505 710 3,603 795 3,808 984 4,004 1,219 4,411 1,615 4,738 2,304 4,943 2,639 12.00 3,005 912 3,166 1,029 3,404 1,221 3,636 1,462 4,075 1,876 4,429 2,624 4,654 2,955 12.50 2,508 1,160 2,743 1,312 3,027 1,533 3,278 1,774 3,760 2,204 4,143 2,939 4,383 3,282 13.00 2,019 1,437 2,340 1,617 2,675 1,857 2,951 2,076 3,459 2,514 3,866 3,287 4,123 3,622 13.50 1,632 1,775 1,966 1,949 2,352 2,225 2,675 2,435 3,183 2,860 3,606 3,638 3,891 3,973 14.00 1,332 2,195 1,626 2,388 2,040 2,620 2,393 2,822 2,922 3,212 3,364 3,992 3,653 4,327 14.50 1,069 2,698 1,326 2,834 1,783 3,037 2,103 3,203 2,675 3,552 3,130 4,377 3,454 4,696 15.00 840 3,204 1,067 3,271 1,531 3,453 1,871 3,629 2,445 3,970 2,927 4,751 3,249 5,089 15.50 650 3,709 858 3,749 1,309 3,884 1,671 4,049 2,245 4,371 2,722 5,147 3,042 5,464 16.00 487 4,212 684 4,229 1,120 4,346 1,464 4,482 2,051 4,779 2,526 5,554 2,881 5,854 16.50 379 4,712 557 4,722 942 4,808 1,293 4,924 1,879 5,193 2,352 5,953 2,719 6,261 17.00 301 5,212 433 5,213 790 5,275 1,117 5,376 1,716 5,629 2,180 6,372 2,551 6,668 17.50 244 5,712 330 5,712 672 5,752 981 5,839 1,562 6,060 2,031 6,799 2,402 7,080 18.00 201 6,212 256 6,212 549 6,239 861 6,308 1,420 6,498 1,895 7,225 2,272 7,494 18.50 170 6,712 182 6,712 473 6,728 736 6,777 1,289 6,957 1,753 7,651 2,134 7,923 19.00 146 7,212 158 7,212 395 7,221 648 7,255 1,169 7,413 1,632 8,097 2,006 8,351 19.50 128 7,712 139 7,712 311 7,712 556 7,737 1,063 7,873 1,518 8,534 1,893 8,780 20.00 113 8,212 124 8,212 258 8,212 - - 972 8,337 1,403 8,979 1,799 9,211 21.00 92 9,212 107 9,212 194 9,212 - - 786 9,290 1,208 9,881 1,588 10,103 22.00 89 10,212 95 10,212 125 10,212 - - 651 10,245 1,039 10,797 1,411 10,999 23.00 89 11,212 89 11,212 115 11,212 - - 532 11,212 894 11,717 1,265 11,902 24.00 89 12,212 89 12,212 105 12,212 - - 433 12,212 776 12,644 1,118 12,827

Back to Top