Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 32,246 274 32,870 274 33,212 274 33,477 274 33,756 274 34,225 345 34,518 416
9.75 30,991 274 31,615 274 31,961 274 32,438 274 32,649 286 33,123 369 33,372 441
10.00 29,736 274 30,360 274 30,710 274 30,983 274 31,270 298 31,749 393 32,040 647
10.50 27,228 274 27,851 274 28,211 274 28,486 302 28,769 346 29,275 442 29,562 856
11.00 24,720 274 25,345 274 25,702 304 25,978 350 26,545 395 27,028 688 27,289 1,188
11.50 22,212 274 22,833 292 23,190 352 23,474 412 23,771 623 24,300 1,042 24,610 1,627
12.00 19,702 365 20,316 364 20,682 423 21,166 649 21,415 860 21,949 1,584 22,492 2,300
12.50 16,991 531 17,209 525 17,401 802 18,758 1,121 19,038 1,419 19,566 2,245 20,462 3,066
13.00 14,497 848 14,725 1,106 14,924 1,361 15,116 1,719 15,342 2,156 17,306 3,059 18,484 3,963
13.50 12,003 1,556 12,239 1,911 13,120 2,106 13,426 2,568 14,077 3,046 15,363 4,069 16,646 4,964
14.00 9,621 2,651 10,329 3,012 10,927 3,287 11,478 3,650 12,083 4,184 13,558 5,237 14,706 6,219
14.50 7,326 4,091 8,290 4,510 8,915 4,781 9,486 5,048 10,160 5,564 11,692 6,588 13,126 7,590
15.00 5,216 5,983 6,368 6,335 7,134 6,559 7,761 6,754 8,489 7,090 10,121 8,097 11,676 9,011
15.50 3,419 8,195 4,727 8,419 5,545 8,611 6,226 8,643 6,978 8,931 8,710 9,564 10,318 10,658
16.00 2,378 10,471 3,386 10,599 4,240 10,695 4,859 10,791 5,694 11,079 7,460 11,364 9,066 12,426
16.50 1,644 12,939 2,374 13,003 3,169 13,035 3,819 13,067 4,594 13,163 6,262 13,355 7,936 13,939
17.00 1,193 15,439 1,651 15,695 2,278 15,695 2,909 15,695 3,688 15,695 5,369 15,695 6,885 15,890
17.50 898 17,971 1,126 18,131 1,606 18,131 2,181 18,131 2,954 18,131 4,507 18,291 6,004 18,545
18.00 705 20,471 957 20,471 1,134 20,503 1,571 20,503 2,308 20,503 3,768 20,759 5,280 20,872
18.50 609 22,939 837 22,939 993 23,003 1,122 23,003 1,772 23,003 3,102 23,131 4,544 23,259
19.00 540 25,471 741 25,471 875 25,471 993 25,471 1,410 25,663 2,517 25,663 3,875 25,695
19.50 482 27,971 660 27,971 784 27,971 891 27,971 1,010 27,971 2,042 28,163 3,380 28,163
20.00 434 30,471 599 30,471 712 30,471 810 30,471 921 30,471 1,740 30,631 2,849 30,663
21.00 368 35,439 510 35,439 608 35,471 693 35,471 788 35,471 1,034 35,631 2,013 35,631
22.00 324 40,439 450 40,439 537 40,439 612 40,439 696 40,439 898 40,439 1,624 40,599
23.00 294 45,407 408 45,439 486 45,439 - - 620 45,439 798 45,439 972 45,599
24.00 274 50,471 371 50,471 438 50,471 - - 558 50,471 722 50,471 881 50,599
25.00 274 55,439 340 55,439 - - - - 513 55,439 663 55,439 809 55,631
26.00 274 60,439 316 60,439 - - - - 476 60,439 615 60,439 752 60,535
27.00 - - 297 65,439 - - - - 447 65,439 578 65,439 - -
28.00 - - 281 70,439 - - - - 423 70,439 546 70,439 - -
AAC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 18,726 264 - - - - 19,188 751 - - - -
24.00 - - 17,712 335 - - - - 18,241 991 - - - -
25.00 - - 16,698 524 - - - - 17,318 1,225 - - - -
26.00 15,511 557 15,691 733 15,885 913 - - 16,411 1,540 17,078 2,550 17,728 3,326
27.00 14,491 722 14,698 965 14,917 1,174 - - 15,538 1,861 16,250 2,940 17,035 3,749
28.00 13,470 975 13,710 1,238 13,981 1,478 14,259 1,703 14,678 2,217 15,485 3,371 16,295 4,223
29.00 12,455 1,290 12,749 1,559 13,064 1,832 13,372 2,088 13,851 2,666 14,731 3,838 15,620 4,657
30.00 11,454 1,623 11,804 1,929 12,164 2,220 12,522 2,520 13,054 3,113 14,004 4,274 14,997 5,183
31.00 10,461 1,999 10,883 2,341 11,301 2,640 11,702 2,985 12,278 3,596 13,324 4,858 14,346 5,725
32.00 9,485 2,420 9,998 2,792 10,472 3,125 10,909 3,514 11,533 4,124 12,657 5,294 13,717 6,254
33.00 8,470 2,881 9,135 3,298 9,667 3,638 10,144 4,043 10,827 4,659 12,005 5,857 13,170 6,838
34.00 7,542 3,373 8,214 3,833 8,905 4,186 9,416 4,626 10,142 5,248 11,393 6,479 12,611 7,448
35.00 6,653 3,931 7,436 4,408 8,134 4,755 8,725 5,258 9,422 5,800 10,784 7,072 12,060 8,075
36.00 5,855 4,528 6,767 5,036 7,478 5,475 8,054 5,872 8,828 6,430 10,237 7,715 11,522 8,710
37.00 5,162 5,189 6,085 5,707 6,824 6,137 7,422 6,558 8,248 7,133 9,696 8,396 11,058 9,399
38.00 4,531 6,003 5,431 6,387 6,220 6,831 6,862 7,311 7,691 7,808 9,200 9,066 10,588 10,052
39.00 3,955 6,677 4,826 7,198 5,648 7,680 6,304 8,082 7,170 8,596 8,704 9,888 10,118 10,785
40.00 3,440 7,646 4,277 8,020 5,109 8,406 5,769 8,754 6,684 9,342 8,215 10,558 9,663 11,471
41.00 2,973 8,604 3,764 8,880 4,618 9,228 5,306 9,545 6,225 10,162 7,792 11,212 9,256 12,132
42.00 2,560 9,548 3,290 9,772 4,154 10,068 4,846 10,370 5,784 10,838 7,380 11,951 8,870 12,880
43.00 2,188 10,560 2,880 10,688 3,733 10,951 4,428 11,207 5,325 11,641 6,968 12,715 8,483 13,628
44.00 1,852 11,554 2,527 11,618 3,343 11,818 4,039 12,073 4,978 12,466 6,557 13,513 8,100 14,352
45.00 1,560 12,554 2,208 12,574 2,989 12,746 3,618 12,964 4,604 13,309 6,220 14,309 7,735 15,145
46.00 1,309 13,557 1,929 13,637 2,674 13,662 3,340 13,852 4,262 14,184 5,895 15,110 7,414 15,958
47.00 1,083 14,561 1,679 14,606 2,368 14,666 3,031 14,746 3,942 15,064 5,557 15,948 7,104 16,800
48.00 890 15,563 1,444 15,587 2,108 15,603 - - 3,645 15,959 5,213 16,809 6,802 17,588
49.00 742 16,563 1,244 16,572 1,879 16,664 - - 3,371 16,844 4,944 17,642 6,482 18,385
50.00 603 17,563 1,083 17,562 - - - - 3,109 17,859 4,685 18,488 6,178 19,251
52.50 374 20,063 733 20,063 - - - - 2,531 20,123 3,954 20,684 5,467 21,377
55.00 281 22,563 498 22,563 - - - - 2,066 22,712 3,453 22,984 4,840 23,544
57.50 230 25,063 346 25,063 - - - - 1,678 25,124 2,999 25,247 4,374 25,991
60.00 - - 250 27,563 - - - - 1,358 27,587 2,582 27,877 - -
62.50 - - 230 30,063 - - - - 1,093 30,063 2,205 30,260 - -
65.00 - - 230 32,563 - - - - 894 32,563 1,958 32,674 - -
67.50 - - 230 35,063 - - - - 716 35,063 1,676 35,116 - -
70.00 - - 230 37,563 - - - - 594 37,563 1,456 37,563 - -
ACC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,954 45 3,982 45 - - - - 4,047 50 4,101 128 4,109 216
11.50 3,704 54 3,735 55 3,755 55 - - 3,802 56 3,866 181 3,878 270
12.00 3,454 68 3,485 68 3,505 68 - - 3,562 67 3,637 231 3,644 343
12.50 3,207 87 3,235 87 3,264 86 3,293 85 3,317 101 3,397 310 3,414 432
13.00 2,957 113 2,985 111 3,013 110 3,046 126 3,082 165 3,162 397 3,202 519
13.50 2,706 149 2,738 147 2,767 161 2,809 182 2,850 223 2,950 490 2,980 630
14.00 2,458 199 2,491 209 2,528 226 2,567 248 2,613 289 2,737 595 2,785 744
14.50 2,206 265 2,243 277 2,288 307 2,336 330 2,404 383 2,526 713 2,588 875
15.00 1,953 347 1,992 372 2,043 403 2,091 425 2,177 490 2,322 832 2,393 992
15.50 1,704 443 1,756 476 1,822 509 1,875 536 1,955 612 2,094 972 2,178 1,143
16.00 1,458 550 1,530 597 1,606 633 1,672 661 1,760 754 1,915 1,126 2,014 1,290
16.50 1,216 672 1,308 736 1,399 774 1,486 813 1,577 899 1,746 1,287 1,884 1,453
17.00 980 815 1,108 890 1,206 937 1,299 981 1,387 1,048 1,562 1,497 1,740 1,617
17.50 812 986 918 1,063 1,032 1,126 1,128 1,177 1,232 1,246 1,447 1,651 1,585 1,786
18.00 674 1,212 763 1,275 878 1,333 978 1,374 1,115 1,428 1,296 1,846 1,453 1,968
18.50 554 1,462 639 1,491 734 1,536 845 1,572 975 1,628 1,191 2,007 1,336 2,147
19.00 451 1,714 523 1,727 624 1,760 725 1,788 847 1,836 1,065 2,205 1,227 2,340
19.50 356 1,966 426 1,969 512 1,991 615 2,011 739 2,052 954 2,408 1,126 2,538
20.00 278 2,216 346 2,215 419 2,226 515 2,244 633 2,266 852 2,616 1,026 2,738
21.00 177 2,716 216 2,716 271 2,717 353 2,722 465 2,734 674 3,036 856 3,227
22.00 121 3,216 126 3,216 179 3,216 243 3,216 338 3,221 530 3,493 711 3,658
23.00 89 3,716 92 3,716 95 3,716 151 3,716 236 3,716 422 3,945 587 4,114
24.00 68 4,216 71 4,216 - - - - 168 4,216 324 4,407 487 4,534
25.00 55 4,716 57 4,716 - - - - 113 4,716 257 4,903 393 5,009
26.00 45 5,216 48 5,216 - - - - 75 5,216 200 5,397 - -
27.00 45 5,716 45 5,716 - - - - 68 5,716 154 5,891 - -
28.00 - - 45 6,216 - - - - 62 6,216 127 6,382 - -
29.00 - - 45 6,716 - - - - 57 6,716 - - - -
30.00 - - 45 7,216 - - - - 54 7,216 - - - -
31.00 - - 45 7,716 - - - - 50 7,716 - - - -
32.00 - - 45 8,216 - - - - 47 8,216 - - - -
33.00 - - 45 8,716 - - - - 45 8,716 - - - -
34.00 - - 45 9,216 - - - - 45 9,216 - - - -
35.00 - - 45 9,716 - - - - - - - - - -
36.00 - - 45 10,216 - - - - - - - - - -
AIA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 53,096 281 53,245 281 53,456 281 - - 53,583 281 53,934 281 53,968 281
29.00 - - - - 52,087 281 52,284 281 52,446 281 52,500 281 52,660 281 52,956 281 52,993 281
30.00 - - - - 51,203 281 51,294 281 51,457 281 51,511 281 51,682 281 51,990 281 52,040 281
31.00 - - - - 50,210 281 50,294 281 50,457 281 50,501 281 50,640 281 51,013 281 51,072 281
32.00 - - - - 49,142 281 49,304 281 49,498 281 49,545 281 49,717 281 50,046 281 50,119 291
33.00 - - - - 48,142 281 48,314 281 48,498 281 48,556 281 48,675 281 49,069 281 49,151 301
34.00 - - - - 47,158 281 47,314 281 47,448 281 47,567 281 47,763 281 48,102 281 48,194 311
35.00 - - - - 46,207 281 46,324 281 46,460 281 46,590 281 46,721 281 47,114 281 47,234 354
36.00 - - - - 45,213 281 45,332 281 45,511 281 45,580 281 45,798 281 46,158 291 46,270 392
37.00 - - - - 44,140 281 44,332 281 44,521 281 44,623 281 44,820 281 45,213 301 45,304 465
38.00 - - - - 43,146 281 43,295 281 43,492 281 43,708 281 43,833 281 44,259 311 44,339 557
39.00 - - - - 42,211 281 42,351 281 42,572 281 42,646 281 42,856 281 43,311 323 43,384 622
40.00 - - - - 41,106 281 41,351 281 41,583 281 41,668 281 41,879 281 42,359 370 42,450 708
41.00 - - - - 40,153 281 40,305 281 40,523 281 40,658 281 40,902 281 41,403 448 41,485 832
42.00 - - - - 39,144 281 39,370 281 39,534 281 39,774 281 39,936 281 40,458 539 40,559 944
43.00 - - - - 38,221 281 38,380 281 38,544 281 38,713 281 38,958 281 39,511 604 39,649 1,074
44.00 - - - - 37,102 281 37,389 281 37,554 281 37,734 281 37,938 291 38,566 709 38,743 1,231
45.00 - - - - 36,219 281 36,398 281 36,566 281 36,809 281 37,037 301 37,610 830 37,811 1,383
46.00 - - - - 35,216 281 35,406 281 35,566 281 35,840 291 36,072 311 36,680 937 36,910 1,552
47.00 - - - - 34,161 281 34,406 281 34,596 281 34,872 301 35,115 362 35,776 1,056 35,998 1,721
48.00 - - - - 33,152 281 33,370 281 33,607 281 33,884 311 34,159 451 34,756 1,225 35,068 1,931
49.00 - - - - 32,151 281 32,433 281 32,676 291 32,864 360 33,150 507 33,890 1,391 34,154 2,154
50.00 - - - - 31,112 281 31,424 281 31,647 301 31,875 449 32,257 590 32,841 1,560 33,472 2,376
51.00 29,840 281 - - - - - - - - - - - - - - - -
52.00 28,876 281 - - - - - - - - - - - - - - - -
52.50 - - - - 28,726 281 28,949 291 29,273 423 29,540 669 29,824 883 30,660 2,093 31,037 2,996
53.00 27,896 281 - - - - - - - - - - - - - - - -
54.00 26,894 281 - - - - - - - - - - - - - - - -
55.00 25,875 281 26,007 281 26,176 281 26,491 350 26,847 687 27,140 997 27,492 1,289 28,075 2,715 28,944 3,696
56.00 24,874 281 25,042 281 - - - - - - - - - - - - - -
57.00 23,888 281 24,037 281 - - - - - - - - - - - - - -
57.50 - - - - 23,667 375 23,786 584 24,345 1,006 24,717 1,408 25,184 1,810 26,226 3,418 26,817 4,555
58.00 22,866 281 23,039 324 - - - - - - - - - - - - - -
59.00 21,883 326 22,051 388 - - - - - - - - - - - - - -
60.00 20,860 404 21,040 467 21,165 601 21,404 918 21,978 1,492 22,443 1,969 22,918 2,440 23,906 4,283 24,825 5,418
61.00 19,878 505 20,030 565 - - - - - - - - - - - - - -
62.00 18,860 636 19,024 691 - - - - - - - - - - - - - -
62.50 - - - - 18,500 1,038 18,900 1,412 19,638 2,094 19,907 2,630 20,632 3,219 21,990 5,167 22,925 6,398
63.00 17,845 800 17,981 850 - - - - - - - - - - - - - -
64.00 16,845 1,004 16,884 1,044 - - - - - - - - - - - - - -
65.00 15,845 1,255 15,886 1,320 16,033 1,613 16,611 2,078 17,146 2,797 17,730 3,388 18,529 4,093 20,061 6,126 21,162 7,426
66.00 14,846 1,548 14,887 1,611 - - - - - - - - - - - - - -
67.00 13,844 1,877 13,889 1,938 - - - - - - - - - - - - - -
67.50 - - - - 13,607 2,375 14,315 2,878 14,964 3,712 15,645 4,336 16,384 5,060 18,190 7,292 19,081 8,572
68.00 12,844 2,228 12,893 2,300 - - - - - - - - - - - - - -
69.00 11,843 2,595 11,898 2,678 - - - - - - - - - - - - - -
70.00 10,837 2,974 10,906 3,083 11,205 3,362 12,101 3,946 12,968 4,819 13,686 5,520 14,541 6,270 16,173 8,532 17,530 9,880
71.00 9,832 3,360 9,908 3,513 - - - - - - - - - - - - - -
72.00 8,819 3,771 8,932 3,963 - - - - - - - - - - - - - -
72.50 - - - - 8,906 4,572 10,008 5,272 10,998 6,146 11,811 6,818 12,782 7,572 14,569 9,898 15,994 11,257
73.00 7,801 4,214 7,953 4,464 - - - - - - - - - - - - - -
74.00 6,772 4,721 7,000 5,022 - - - - - - - - - - - - - -
75.00 5,869 5,312 6,238 5,644 6,809 6,035 8,182 6,887 9,246 7,718 10,126 8,360 11,158 9,088 13,085 11,412 14,613 12,719
76.00 5,202 6,004 5,571 6,331 - - - - - - - - - - - - - -
77.00 4,631 6,940 4,943 7,075 - - - - - - - - - - - - - -
77.50 - - - - 5,162 7,880 6,545 8,762 7,690 9,487 8,631 10,068 9,686 10,734 11,747 13,038 13,308 14,356
78.00 4,124 7,984 4,412 8,020 - - - - - - - - - - - - - -
79.00 3,674 9,008 3,900 9,010 - - - - - - - - - - - - - -
80.00 3,276 10,022 3,444 10,003 3,898 10,176 5,160 10,819 6,357 11,430 7,312 11,913 8,395 12,536 10,487 14,753 12,187 16,061
81.00 2,890 11,026 3,013 11,009 - - - - - - - - - - - - - -
82.00 2,525 12,028 2,622 12,018 - - - - - - - - - - - - - -
82.50 - - - - 2,838 12,587 4,019 13,033 5,227 13,464 6,170 13,929 7,249 14,460 9,357 16,694 11,086 17,955
83.00 2,173 13,028 2,259 13,026 - - - - - - - - - - - - - -
84.00 1,841 14,028 1,926 14,028 - - - - - - - - - - - - - -
85.00 1,541 15,028 1,628 15,028 1,996 15,026 3,087 15,332 4,204 15,623 5,194 16,131 6,252 16,521 8,394 18,400 10,065 19,652
86.00 1,279 16,028 1,337 16,028 - - - - - - - - - - - - - -
87.00 1,060 17,028 1,128 17,028 - - - - - - - - - - - - - -
87.50 - - - - 1,359 17,526 2,298 17,729 3,333 17,801 4,288 18,116 5,361 18,647 7,453 20,554 9,298 21,638
88.00 878 18,028 954 18,028 - - - - - - - - - - - - - -
89.00 731 19,028 811 19,028 - - - - - - - - - - - - - -
90.00 612 20,028 694 20,028 866 20,028 1,688 20,064 2,593 20,097 3,502 20,307 4,546 20,919 6,659 22,676 8,332 23,710
91.00 515 21,028 598 21,028 - - - - - - - - - - - - - -
92.00 437 22,028 518 22,028 - - - - - - - - - - - - - -
92.50 - - - - 597 22,528 1,216 22,569 2,003 22,607 2,842 22,762 3,829 22,866 5,869 24,741 7,726 25,774
93.00 373 23,028 454 23,028 - - - - - - - - - - - - - -
94.00 322 24,028 400 24,028 - - - - - - - - - - - - - -
95.00 281 25,028 354 25,028 382 25,028 874 25,028 1,536 25,050 2,297 25,145 3,211 25,347 5,185 26,668 7,030 27,854
97.50 - - - - 293 27,528 630 27,528 1,147 27,528 1,830 27,570 2,690 27,697 4,573 28,860 6,328 29,972
100.00 - - - - 281 30,028 417 30,028 859 30,028 1,457 30,028 2,224 30,116 4,005 31,096 5,792 31,860
102.50 - - - - 281 32,528 312 32,528 631 32,528 1,148 32,528 1,845 32,528 3,536 33,599 5,227 34,063
105.00 - - - - 281 35,028 281 35,028 485 35,028 918 35,028 1,520 35,028 3,100 35,995 4,733 36,248
107.50 - - - - 281 37,528 281 37,528 392 37,528 714 37,528 1,263 37,528 2,702 37,796 4,306 38,513
110.00 - - - - 281 40,028 281 40,028 300 40,028 586 40,028 1,024 40,028 2,384 40,392 3,895 40,744
112.50 - - - - 281 42,528 281 42,528 281 42,528 455 42,528 840 42,528 2,027 42,747 3,500 42,986
115.00 - - - - 281 45,028 281 45,028 281 45,028 374 45,028 687 45,028 1,822 45,028 3,189 45,574
117.50 - - - - 281 47,528 281 47,528 281 47,528 291 47,528 570 47,528 1,578 47,528 2,895 47,928
120.00 - - - - 281 50,028 281 50,028 281 50,028 281 50,028 445 50,028 1,372 50,028 2,586 50,422
122.50 - - - - 281 52,528 281 52,528 281 52,528 281 52,528 368 52,528 1,196 52,528 2,367 52,528
125.00 - - - - 281 55,028 281 55,028 281 55,028 281 55,028 291 55,028 1,033 55,028 2,146 55,028
127.50 - - - - 281 57,528 281 57,528 281 57,528 281 57,528 281 57,528 898 57,528 1,930 57,528
130.00 - - - - 281 60,028 281 60,028 281 60,028 281 60,028 281 60,028 804 60,028 1,723 60,028
132.50 - - - - 281 62,528 281 62,528 281 62,528 281 62,528 281 62,528 711 62,528 1,580 62,528
135.00 - - - - 281 65,028 281 65,028 281 65,028 281 65,028 281 65,028 592 65,028 1,432 65,028
137.50 - - - - 281 67,528 281 67,528 281 67,528 281 67,528 281 67,528 537 67,528 1,305 67,528
140.00 - - - - 281 70,028 281 70,028 281 70,028 281 70,028 281 70,028 484 70,028 1,155 70,028
142.50 - - - - 281 72,528 281 72,528 281 72,528 281 72,528 281 72,528 415 72,528 1,058 72,528
145.00 - - - - 281 75,028 281 75,028 281 75,028 281 75,028 281 75,028 343 75,028 967 75,028
147.50 - - - - 281 77,528 281 77,528 281 77,528 281 77,528 281 77,528 291 77,528 876 77,528
150.00 - - - - 281 80,028 281 80,028 281 80,028 281 80,028 281 80,028 281 80,028 785 80,028
152.50 - - - - 281 82,528 281 82,528 - - - - 281 82,528 281 82,528 732 82,528
155.00 - - - - 281 85,028 281 85,028 - - - - 281 85,028 281 85,028 - -
AIR (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,869 74 2,908 81 2,933 90 2,979 99 3,026 150 3,148 307 3,290 386
2.60 2,670 83 2,708 88 2,733 100 2,798 108 2,846 200 2,969 352 3,134 450
2.70 2,470 96 2,508 98 2,570 155 2,618 166 2,666 278 2,811 417 2,975 524
2.80 2,281 114 2,324 114 2,388 204 2,416 251 2,485 324 2,671 491 2,836 607
2.90 2,081 137 2,123 169 2,187 252 2,253 328 2,341 397 2,510 551 2,696 702
3.00 1,880 167 1,955 223 2,021 306 2,088 402 2,159 491 2,368 671 2,556 806
3.10 1,690 207 1,769 279 1,836 384 1,922 476 2,013 566 2,244 775 2,434 914
3.20 1,499 281 1,580 364 1,666 459 1,772 569 1,864 653 2,079 867 2,310 1,020
3.30 1,319 372 1,422 472 1,513 561 1,622 668 1,716 769 1,952 990 2,186 1,102
3.40 1,136 465 1,263 576 1,393 680 1,468 758 1,602 877 1,844 1,078 2,081 1,244
3.50 964 573 1,118 678 1,254 798 1,350 892 1,468 988 1,734 1,200 1,974 1,348
3.60 803 696 969 820 1,111 933 1,230 1,005 1,352 1,113 1,623 1,323 1,865 1,471
3.70 658 832 836 976 984 1,062 1,108 1,150 1,234 1,258 1,530 1,461 1,756 1,584
3.80 539 1,004 740 1,098 876 1,194 984 1,280 1,133 1,381 1,437 1,603 1,666 1,726
3.90 452 1,182 620 1,264 764 1,374 899 1,420 1,032 1,506 1,341 1,701 1,574 1,848
4.00 366 1,388 544 1,458 697 1,534 790 1,581 950 1,663 1,246 1,839 1,482 1,993
4.10 303 1,558 468 1,622 578 1,694 725 1,755 867 1,819 1,169 1,997 1,388 2,148
4.20 242 1,758 360 1,811 533 1,868 635 1,911 782 1,976 1,092 2,143 1,336 2,306
4.30 179 1,960 308 1,988 432 2,040 568 2,066 720 2,143 1,013 2,315 1,239 2,452
4.40 155 2,160 255 2,176 386 2,212 526 2,268 632 2,298 956 2,469 1,186 2,580
4.50 137 2,360 200 2,390 341 2,400 - - 592 2,481 899 2,614 1,132 2,770
4.60 123 2,561 138 2,564 294 2,584 - - 554 2,668 841 2,799 1,078 2,918
4.70 111 2,761 130 2,766 246 2,784 - - 516 2,833 783 2,967 1,024 3,082
4.80 102 2,961 123 2,966 194 2,969 - - 449 3,018 749 3,131 968 3,228
4.90 94 3,161 117 3,166 - - - - 408 3,199 688 3,294 912 3,431
5.00 88 3,361 111 3,366 - - - - 368 3,378 654 3,477 - -
5.25 77 3,862 100 3,866 - - - - 281 3,878 553 3,914 - -
5.50 71 4,362 93 4,366 - - - - 228 4,378 448 4,390 - -
5.75 66 4,862 86 4,867 - - - - 174 4,878 402 4,888 - -
6.00 - - 81 5,367 - - - - 113 5,378 322 5,388 - -
6.25 - - 77 5,867 - - - - 107 5,876 275 5,888 - -
6.50 - - 74 6,367 - - - - 102 6,376 226 6,388 - -
6.75 - - 71 6,867 - - - - 98 6,876 174 6,888 - -
7.00 - - 68 7,367 - - - - 94 7,376 114 7,387 - -
7.25 - - 66 7,867 - - - - 90 7,876 - - - -
7.50 - - 64 8,367 - - - - 88 8,376 - - - -
7.75 - - 63 8,867 - - - - 86 8,876 - - - -
8.00 - - 60 9,367 - - - - 83 9,376 - - - -
8.25 - - 59 9,867 - - - - 82 9,876 - - - -
8.50 - - 58 10,367 - - - - 80 10,376 - - - -
8.75 - - 57 10,867 - - - - 78 10,876 - - - -
9.00 - - 57 11,367 - - - - 76 11,376 - - - -
9.25 - - 56 11,867 - - - - 75 11,876 - - - -
9.50 - - 54 12,367 - - - - - - - - - -
9.75 - - 53 12,867 - - - - - - - - - -
AKS (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
57.50 - - - - 37,206 6,098 38,544 6,860 39,722 7,608 - - 42,430 10,814 46,305 14,160 48,808 16,915
60.00 - - - - 34,740 7,092 36,322 7,961 37,678 8,968 39,175 10,444 40,527 12,202 44,504 15,595 48,026 18,483
61.00 33,036 7,196 33,314 7,350 - - - - - - - - - - - - - -
62.00 32,030 7,556 32,313 7,748 - - - - - - - - - - - - - -
62.50 - - - - 32,320 8,152 34,184 9,175 35,858 10,384 37,332 11,966 38,760 13,723 43,016 17,404 46,534 20,158
63.00 31,026 7,916 31,310 8,147 - - - - - - - - - - - - - -
64.00 30,021 8,276 30,310 8,539 - - - - - - - - - - - - - -
65.00 29,018 8,643 29,312 8,956 29,950 9,289 32,107 10,470 33,961 11,856 35,553 13,438 37,069 15,250 41,193 18,902 45,208 21,708
66.00 28,060 9,009 28,318 9,361 - - - - - - - - - - - - - -
67.00 27,012 9,382 27,325 9,792 - - - - - - - - - - - - - -
67.50 - - - - 27,644 10,509 29,728 11,839 32,141 13,440 33,808 15,039 35,695 16,847 39,758 20,480 43,555 23,136
68.00 26,007 9,761 26,332 10,222 - - - - - - - - - - - - - -
69.00 25,042 10,153 25,241 10,672 - - - - - - - - - - - - - -
70.00 24,031 10,558 24,263 11,128 25,190 11,832 28,061 13,308 29,982 15,105 31,732 16,709 34,350 18,474 38,733 22,064 42,508 24,878
71.00 23,015 10,976 23,382 11,603 - - - - - - - - - - - - - -
72.00 21,996 11,419 22,316 12,091 - - - - - - - - - - - - - -
72.50 - - - - 23,051 13,263 26,367 14,872 28,494 16,731 30,569 18,347 32,878 20,147 37,122 23,864 41,215 26,609
73.00 20,970 11,881 21,346 12,592 - - - - - - - - - - - - - -
74.00 19,939 12,376 20,385 13,118 - - - - - - - - - - - - - -
75.00 18,904 12,902 19,426 13,664 20,988 14,809 24,610 16,498 26,861 18,508 28,734 20,032 31,015 21,786 36,024 25,521 40,178 28,279
76.00 17,860 13,473 18,445 14,241 - - - - - - - - - - - - - -
77.00 16,822 14,076 17,510 14,851 - - - - - - - - - - - - - -
77.50 - - - - 19,038 16,452 22,698 18,299 25,246 20,277 27,252 21,866 29,645 23,625 34,829 27,316 39,108 30,099
78.00 15,936 14,718 16,767 15,492 - - - - - - - - - - - - - -
79.00 15,192 15,385 16,068 16,089 - - - - - - - - - - - - - -
80.00 14,544 16,116 15,401 16,846 17,156 18,120 21,082 20,236 23,770 22,136 25,865 23,661 28,373 25,441 33,679 29,186 38,024 31,934
81.00 13,967 16,933 14,760 17,564 - - - - - - - - - - - - - -
82.00 13,376 18,005 14,144 18,308 - - - - - - - - - - - - - -
82.50 - - - - 15,278 19,960 19,410 22,144 22,368 24,100 24,556 25,553 27,103 27,232 32,575 31,014 37,028 33,817
83.00 12,844 19,042 13,574 19,180 - - - - - - - - - - - - - -
84.00 12,336 20,085 13,036 20,130 - - - - - - - - - - - - - -
85.00 11,861 21,118 12,511 21,156 13,826 21,897 18,180 24,232 21,010 25,826 23,319 27,664 25,927 29,292 31,518 32,893 36,166 35,788
86.00 11,405 22,150 12,013 22,158 - - - - - - - - - - - - - -
87.00 10,970 23,176 11,527 23,161 - - - - - - - - - - - - - -
87.50 - - - - 12,516 24,203 16,813 26,296 19,746 27,899 22,070 29,094 24,807 31,192 30,499 34,879 35,262 37,857
88.00 10,546 24,194 11,054 24,166 - - - - - - - - - - - - - -
89.00 10,141 25,208 10,603 25,174 - - - - - - - - - - - - - -
90.00 9,742 26,220 10,165 26,176 11,313 26,544 15,431 28,534 18,582 30,028 21,022 31,256 23,714 33,165 29,520 36,863 34,399 39,684
91.00 9,357 27,228 9,734 27,184 - - - - - - - - - - - - - -
92.00 8,984 28,236 9,326 28,191 - - - - - - - - - - - - - -
92.50 - - - - 10,204 28,928 14,272 30,772 17,467 32,080 20,063 33,486 22,716 35,083 28,593 38,712 33,472 41,539
93.00 8,605 29,240 8,918 29,195 - - - - - - - - - - - - - -
94.00 8,240 30,242 8,526 30,204 - - - - - - - - - - - - - -
95.00 7,867 31,246 8,144 31,208 9,179 31,332 13,181 32,650 16,492 34,514 18,873 35,540 21,725 37,438 27,697 40,749 32,652 43,556
96.00 7,502 32,246 7,772 32,214 - - - - - - - - - - - - - -
97.00 7,136 33,248 7,400 33,218 - - - - - - - - - - - - - -
97.50 - - - - 8,237 33,914 12,150 34,865 15,488 36,472 18,214 37,522 20,944 39,110 27,229 42,813 31,789 45,647
98.00 6,780 34,248 7,040 34,224 - - - - - - - - - - - - - -
99.00 6,427 35,248 6,693 35,228 - - - - - - - - - - - - - -
100.00 6,079 36,248 6,381 36,232 7,366 36,364 11,200 37,271 14,722 38,651 17,262 39,862 20,168 41,385 26,372 44,798 31,115 47,975
101.00 5,737 37,248 6,038 37,236 - - - - - - - - - - - - - -
102.00 5,405 38,248 - - - - - - - - - - - - - - - -
102.50 - - - - 6,591 38,815 10,308 39,642 13,824 40,768 16,370 41,964 19,296 43,462 25,539 46,763 30,433 50,076
103.00 5,082 39,230 - - - - - - - - - - - - - - - -
104.00 4,771 40,248 - - - - - - - - - - - - - - - -
105.00 4,472 41,248 - - 5,836 41,305 9,482 41,760 12,966 43,105 15,516 44,064 18,461 45,718 24,740 49,105 29,676 51,800
106.00 4,189 42,248 - - - - - - - - - - - - - - - -
107.00 3,920 43,230 - - - - - - - - - - - - - - - -
107.50 - - - - 5,192 44,017 8,826 44,338 12,150 45,286 - - 17,652 47,756 23,956 51,090 28,933 54,146
110.00 - - - - 4,578 46,260 8,040 46,427 11,396 47,610 - - 16,882 50,179 23,208 53,445 28,216 56,189
112.50 - - - - 4,014 48,749 7,489 49,124 10,678 49,790 - - 16,142 52,358 22,489 55,719 27,526 58,369
115.00 - - - - 3,516 51,245 6,864 51,548 9,996 52,602 - - 15,432 54,594 21,797 57,808 26,850 60,579
117.50 - - - - 3,058 53,744 6,294 53,975 9,356 54,677 - - 14,770 56,759 21,122 59,968 26,204 62,715
120.00 - - - - 2,646 56,248 5,763 56,337 8,759 57,144 - - 14,126 59,101 20,478 61,979 25,574 64,930
122.50 - - - - 2,295 58,748 5,272 58,828 8,212 59,532 - - 13,503 61,508 19,852 64,400 24,962 66,675
125.00 - - - - 2,025 61,248 4,829 61,448 7,675 61,886 - - 12,920 63,822 19,244 66,726 24,368 69,273
127.50 - - - - 1,771 63,748 4,405 63,898 7,195 64,237 - - 12,360 66,151 18,671 68,949 23,780 71,444
130.00 - - - - 1,525 66,248 4,041 66,371 6,654 66,843 - - 11,824 68,377 18,105 71,241 23,224 73,666
132.50 - - - - 1,275 68,748 3,668 68,836 6,224 69,052 - - 11,316 70,872 17,560 73,437 22,675 75,859
135.00 - - - - - - 3,363 71,300 - - - - 10,818 73,208 17,038 75,736 - -
137.50 - - - - - - 3,052 73,786 - - - - 10,350 75,337 16,525 77,972 - -
140.00 - - - - - - 2,776 76,273 - - - - 9,914 77,713 16,035 80,238 - -
142.50 - - - - - - 2,545 78,748 - - - - 9,491 80,050 - - - -
145.00 - - - - - - 2,308 81,248 - - - - 9,083 82,437 - - - -
147.50 - - - - - - 2,125 83,748 - - - - 8,690 84,577 - - - -
150.00 - - - - - - 1,937 86,248 - - - - 8,311 87,351 - - - -
152.50 - - - - - - 1,744 88,748 - - - - 7,974 89,214 - - - -
155.00 - - - - - - 1,622 91,248 - - - - 7,534 92,090 - - - -
157.50 - - - - - - 1,498 93,748 - - - - 7,208 94,178 - - - -
160.00 - - - - - - 1,372 96,248 - - - - 6,902 96,591 - - - -
162.50 - - - - - - 1,245 98,748 - - - - 6,618 99,152 - - - -
165.00 - - - - - - 1,110 101,248 - - - - 6,416 101,731 - - - -
167.50 - - - - - - 966 103,748 - - - - 6,068 104,179 - - - -
170.00 - - - - - - 803 106,248 - - - - 5,830 106,623 - - - -
172.50 - - - - - - 767 108,748 - - - - 5,651 109,066 - - - -
ALA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 2,744 408 2,918 449 3,077 654
2.20 - - 2,549 479 2,725 533 2,908 754
2.29 - - 2,384 561 2,585 644 2,793 853
2.39 - - 2,185 649 2,410 755 2,620 974
2.49 1,911 710 1,999 750 2,232 887 2,465 1,091
2.58 1,741 792 1,824 846 2,100 1,011 2,360 1,227
2.68 1,540 892 1,661 960 1,935 1,153 2,220 1,358
2.77 1,372 1,002 1,507 1,070 1,814 1,272 2,108 1,489
2.87 1,169 1,144 1,334 1,210 1,679 1,429 1,983 1,638
2.96 1,050 1,280 1,202 1,369 1,570 1,576 1,885 1,774
3.06 919 1,473 1,075 1,561 1,448 1,753 1,775 1,938
3.16 831 1,682 945 1,745 1,346 1,917 1,662 2,107
3.25 739 1,868 843 1,922 1,246 2,085 1,600 2,258
3.35 652 2,073 729 2,114 1,162 2,272 1,505 2,426
3.44 574 2,267 654 2,299 1,082 2,439 1,439 2,594
3.54 509 2,475 571 2,497 993 2,620 1,338 2,772
3.63 458 2,663 496 2,692 905 2,799 1,268 2,932
3.73 408 2,869 415 2,899 843 2,993 1,189 3,128
3.82 371 3,063 377 3,080 785 3,172 1,143 3,291
3.92 335 3,269 341 3,275 720 3,359 1,060 3,478
4.02 304 3,474 317 3,494 652 3,549 1,008 3,648
4.11 281 3,667 302 3,674 583 3,744 958 3,824
4.21 258 3,873 287 3,879 502 3,929 904 4,010
4.30 241 4,067 275 4,074 404 4,122 852 4,204
4.40 223 4,271 263 4,279 388 4,305 793 4,388
4.49 - - 253 4,472 376 4,499 735 4,556
4.59 - - 244 4,678 362 4,703 - -
4.68 - - 236 4,872 352 4,897 - -
4.78 - - 228 5,077 341 5,102 - -
5.02 - - 211 5,578 318 5,603 - -
5.26 - - 198 6,079 299 6,102 - -
5.50 - - 187 6,580 283 6,601 - -
5.74 - - 178 7,081 269 7,102 - -
5.98 - - 169 7,580 258 7,603 - -
6.21 - - 163 8,074 248 8,095 - -
6.45 - - 157 8,574 239 8,597 - -
6.69 - - 151 9,075 230 9,098 - -
6.93 - - 146 9,576 223 9,598 - -
7.17 - - 143 10,077 217 10,099 - -
7.41 - - 138 10,579 211 10,600 - -
7.65 - - 134 11,079 - - - -
7.89 - - 132 11,579 - - - -
8.13 - - 128 12,079 - - - -
8.37 - - 126 12,580 - - - -
8.60 - - 124 13,075 - - - -
8.84 - - 121 13,576 - - - -
9.08 - - 120 14,076 - - - -
9.32 - - 118 14,577 - - - -
9.56 - - 115 15,078 - - - -
ALB (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - - - 36,157 273 36,243 273 36,324 273 36,353 273 36,477 273 36,716 273 36,798 303
39.00 - - - - 35,661 273 35,753 273 35,830 273 35,905 273 35,983 273 36,244 273 36,339 330
40.00 - - - - 35,157 273 35,259 273 35,341 273 35,412 273 35,488 273 35,776 278 35,862 389
41.00 - - - - 34,661 273 34,759 273 34,841 273 34,918 273 34,995 273 35,302 283 35,418 436
42.00 - - - - 34,166 273 34,264 273 34,346 273 34,417 273 34,493 273 34,826 288 34,962 485
43.00 - - - - 33,662 273 33,769 273 33,852 273 33,923 273 34,013 273 34,366 293 34,452 550
44.00 - - - - 33,166 273 33,269 273 33,352 273 33,429 273 33,526 273 33,909 298 34,045 611
45.00 - - - - 32,670 273 32,774 273 32,852 273 32,877 273 33,039 273 33,447 350 33,602 691
46.00 - - - - 32,166 273 32,275 273 32,357 273 32,441 273 32,552 273 32,989 390 33,164 770
47.00 - - - - 31,674 273 31,780 273 31,863 273 31,946 273 32,071 273 32,529 437 32,725 845
48.00 - - - - 31,178 273 31,280 273 31,370 273 31,453 273 31,591 273 32,065 485 32,242 913
49.00 - - - - 30,674 273 30,785 273 30,876 273 30,959 273 31,063 278 31,603 558 31,838 1,015
50.00 - - - - 30,178 273 30,290 273 30,375 273 30,471 273 30,644 283 31,139 625 31,400 1,122
52.50 - - - - 28,933 273 29,047 273 29,143 273 29,266 278 29,407 293 30,020 806 30,308 1,368
55.00 - - - - 27,686 273 27,807 273 27,917 273 28,073 283 28,279 396 28,899 1,035 29,272 1,687
57.50 - - - - 26,440 273 26,518 273 26,697 278 26,877 336 27,104 534 27,772 1,275 28,212 2,013
60.00 - - - - 25,186 273 25,323 273 25,488 283 25,688 460 25,944 711 26,695 1,596 27,170 2,376
62.50 - - - - 23,912 273 24,099 273 24,282 362 24,508 611 24,789 929 25,617 1,909 26,192 2,798
65.00 - - - - 22,690 273 22,879 299 23,087 506 23,331 829 23,659 1,179 24,549 2,302 25,207 3,218
67.50 - - - - 21,444 329 21,663 464 21,896 698 22,168 1,070 22,536 1,493 23,518 2,703 24,245 3,708
70.00 - - - - 20,198 437 20,409 648 20,717 935 21,029 1,377 21,431 1,831 22,508 3,157 23,307 4,226
72.50 - - - - 18,939 629 19,248 873 19,546 1,237 19,901 1,722 20,352 2,226 21,492 3,658 22,402 4,729
75.00 - - - - 17,724 882 18,054 1,162 18,399 1,583 18,802 2,115 19,292 2,664 20,511 4,159 21,530 5,352
76.00 17,101 836 - - - - - - - - - - - - - - - -
77.00 16,601 954 16,635 985 - - - - - - - - - - - - - -
77.50 - - - - 16,496 1,193 16,876 1,501 17,269 1,976 17,720 2,581 18,259 3,151 19,590 4,760 20,610 5,949
78.00 16,101 1,082 16,135 1,106 - - - - - - - - - - - - - -
79.00 15,601 1,223 15,635 1,241 - - - - - - - - - - - - - -
80.00 15,100 1,374 15,135 1,386 15,268 1,552 15,702 1,893 16,174 2,455 16,670 3,061 17,234 3,685 18,660 5,345 19,799 6,520
81.00 14,605 1,535 14,630 1,542 - - - - - - - - - - - - - -
82.00 14,105 1,704 14,131 1,706 - - - - - - - - - - - - - -
82.50 - - - - 14,003 1,971 14,525 2,338 15,067 2,970 15,642 3,637 16,285 4,270 17,766 5,975 19,029 7,195
83.00 13,605 1,878 13,631 1,878 - - - - - - - - - - - - - -
84.00 13,105 2,055 13,131 2,059 - - - - - - - - - - - - - -
85.00 12,606 2,235 12,632 2,242 12,799 2,446 13,417 2,850 13,963 3,546 14,645 4,221 15,337 4,873 16,970 6,666 18,193 7,849
86.00 12,106 2,415 12,133 2,424 - - - - - - - - - - - - - -
87.00 11,606 2,595 11,634 2,615 - - - - - - - - - - - - - -
87.50 - - - - 11,629 2,973 12,373 3,414 13,009 4,194 13,663 4,897 14,402 5,567 16,018 7,258 17,392 8,503
88.00 11,105 2,775 11,134 2,804 - - - - - - - - - - - - - -
89.00 10,605 2,958 10,634 3,000 - - - - - - - - - - - - - -
90.00 10,103 3,142 10,135 3,202 10,464 3,557 11,323 4,032 12,043 4,864 12,744 5,550 13,526 6,234 15,213 7,975 16,740 9,224
91.00 9,602 3,328 9,639 3,414 - - - - - - - - - - - - - -
92.00 9,098 3,521 9,141 3,636 - - - - - - - - - - - - - -
92.50 - - - - 9,330 4,205 10,271 4,782 11,062 5,608 11,809 6,276 12,676 6,980 14,499 8,732 16,017 9,918
93.00 8,592 3,723 8,635 3,867 - - - - - - - - - - - - - -
94.00 8,096 3,932 8,145 4,111 - - - - - - - - - - - - - -
95.00 7,574 4,160 7,659 4,375 8,240 4,919 9,376 5,577 10,227 6,361 10,988 7,051 11,877 7,759 13,740 9,468 15,302 10,726
96.00 7,062 4,407 7,186 4,653 - - - - - - - - - - - - - -
97.00 6,541 4,677 6,694 4,948 - - - - - - - - - - - - - -
97.50 - - - - 7,217 5,698 8,496 6,453 9,391 7,199 10,245 7,854 11,122 8,531 13,054 10,265 14,702 11,541
98.00 6,016 4,968 6,248 5,260 - - - - - - - - - - - - - -
99.00 5,575 5,289 5,899 5,594 - - - - - - - - - - - - - -
100.00 5,241 5,639 5,566 5,940 6,303 6,548 7,560 7,376 8,646 8,055 9,490 8,725 10,411 9,360 12,404 11,060 14,099 12,338
101.00 4,936 6,030 5,258 6,308 - - - - - - - - - - - - - -
102.00 4,654 6,555 4,966 6,693 - - - - - - - - - - - - - -
102.50 - - - - 5,465 7,474 6,880 8,324 7,896 8,973 8,770 9,598 9,738 10,249 11,783 11,936 13,508 13,195
103.00 4,403 7,074 4,690 7,129 - - - - - - - - - - - - - -
104.00 4,159 7,590 4,428 7,639 - - - - - - - - - - - - - -
105.00 3,938 8,102 4,179 8,127 4,774 8,524 6,136 9,330 7,197 9,963 8,130 10,548 9,094 11,170 11,208 12,808 12,937 14,079
106.00 3,722 8,628 3,943 8,623 - - - - - - - - - - - - - -
107.00 3,521 9,135 3,713 9,124 - - - - - - - - - - - - - -
107.50 - - - - 4,154 9,664 5,493 10,397 6,541 10,934 7,506 11,488 8,493 12,114 10,590 13,721 12,385 14,934
108.00 3,325 9,639 3,498 9,625 - - - - - - - - - - - - - -
109.00 3,135 10,142 3,287 10,132 - - - - - - - - - - - - - -
110.00 2,949 10,644 3,084 10,625 3,596 10,846 4,867 11,490 5,980 12,003 6,930 12,554 7,919 13,061 10,078 14,631 11,885 15,848
111.00 2,766 11,145 2,889 11,128 - - - - - - - - - - - - - -
112.00 2,583 11,645 2,704 11,631 - - - - - - - - - - - - - -
112.50 - - - - 3,095 12,032 4,298 12,566 5,464 13,147 6,396 13,542 7,386 14,095 9,593 15,823 11,413 16,809
113.00 2,405 12,145 2,526 12,133 - - - - - - - - - - - - - -
114.00 2,227 12,645 2,351 12,636 - - - - - - - - - - - - - -
115.00 2,054 13,145 2,184 13,139 2,633 13,234 3,777 13,741 4,951 14,012 5,892 14,565 6,878 15,103 9,060 16,485 10,968 17,533
116.00 1,885 13,645 2,018 13,641 - - - - - - - - - - - - - -
117.00 1,724 14,145 1,862 14,142 - - - - - - - - - - - - - -
117.50 - - - - 2,221 14,477 3,309 14,823 4,479 15,203 5,438 15,615 6,397 15,782 8,584 17,494 10,472 18,659
118.00 1,572 14,645 - - - - - - - - - - - - - - - -
119.00 1,429 15,145 - - - - - - - - - - - - - - - -
120.00 - - - - 1,857 15,782 2,884 16,045 4,032 16,322 5,014 16,710 5,962 17,160 8,163 18,529 10,031 19,602
122.50 - - - - 1,538 16,897 2,510 17,223 3,626 17,457 4,604 17,787 5,567 18,247 7,737 19,410 9,634 20,624
125.00 - - - - 1,265 18,143 2,165 18,527 3,250 18,616 4,207 18,928 5,165 19,316 7,304 20,455 9,237 21,663
127.50 - - - - 1,040 19,395 1,874 19,472 2,907 19,763 3,846 20,043 4,782 20,406 6,882 21,581 8,843 22,652
130.00 - - - - 835 20,645 1,612 21,011 2,602 21,100 3,508 21,189 4,429 21,547 6,548 22,633 8,437 23,665
132.50 - - - - 682 21,894 1,383 22,016 2,319 22,126 3,197 22,346 4,099 22,702 6,194 23,696 8,062 24,692
135.00 - - - - 533 23,147 1,176 23,468 2,059 23,562 2,915 23,642 3,786 23,837 5,852 24,765 7,749 25,763
137.50 - - - - 422 24,395 996 24,534 1,840 24,599 2,644 24,667 3,498 25,008 5,513 25,883 7,452 26,816
140.00 - - - - 309 25,645 848 25,965 1,626 26,039 2,408 26,121 3,232 26,249 5,217 26,959 7,127 27,882
142.50 - - - - 273 26,895 717 26,895 1,449 26,955 2,188 27,033 2,978 27,318 4,941 28,066 6,801 28,963
145.00 - - - - 273 28,145 605 28,493 1,281 28,562 1,985 28,644 2,747 28,727 4,676 29,176 6,476 30,042
147.50 - - - - 273 29,395 518 29,395 1,125 29,395 1,803 29,395 2,532 29,620 4,409 30,295 6,224 31,114
150.00 - - - - 273 30,645 428 30,687 998 30,716 1,628 30,746 2,334 30,830 4,162 31,429 5,983 32,210
152.50 - - - - 273 31,895 371 31,895 887 31,895 1,475 31,895 2,154 32,026 3,920 32,674 5,736 33,325
155.00 - - - - 273 33,145 312 33,182 773 33,210 1,335 33,240 1,981 33,282 3,710 33,840 5,490 34,465
157.50 - - - - 273 34,395 278 34,395 678 34,395 1,206 34,395 1,831 34,511 3,513 34,997 5,236 35,575
160.00 - - - - 273 35,645 273 35,645 604 35,645 1,091 35,645 1,677 35,750 3,335 36,230 4,998 36,681
162.50 - - - - 273 36,895 273 36,895 529 36,895 973 36,895 1,546 37,007 3,122 37,351 4,784 37,803
165.00 - - - - 273 38,148 273 38,165 482 38,187 890 38,214 1,413 38,240 2,930 38,491 4,600 38,961
167.50 - - - - 273 39,399 273 39,418 401 39,444 806 39,471 1,308 39,499 2,778 39,785 4,415 40,125
170.00 - - - - 273 40,645 273 40,645 351 40,645 719 40,645 1,200 40,645 2,649 40,962 4,231 41,300
172.50 - - - - 273 41,895 273 41,931 298 41,959 652 41,989 1,108 42,021 2,497 42,205 4,047 42,445
175.00 - - - - 273 43,145 273 43,181 278 43,209 - - 1,013 43,271 2,351 43,455 3,873 43,603
177.50 - - - - 273 44,395 273 44,423 273 44,449 - - 935 44,506 2,203 44,704 3,693 44,823
180.00 - - - - 273 45,645 273 45,645 273 45,645 - - 857 45,645 2,073 45,954 3,527 46,069
182.50 - - - - 273 46,895 273 46,895 273 46,895 - - 774 46,895 1,974 47,203 3,394 47,314
185.00 - - - - 273 48,145 273 48,145 273 48,145 - - 714 48,145 1,868 48,459 3,259 48,569
187.50 - - - - 273 49,395 273 49,422 - - - - 651 49,498 1,776 49,709 3,126 49,814
190.00 - - - - 273 50,645 273 50,645 - - - - 613 50,645 1,668 50,951 3,005 51,053
192.50 - - - - 273 51,895 273 51,895 - - - - 574 51,895 1,559 52,200 - -
195.00 - - - - 273 53,145 273 53,145 - - - - 506 53,145 1,463 53,145 - -
197.50 - - - - 273 54,395 273 54,395 - - - - 467 54,395 1,390 54,395 - -
200.00 - - - - 273 55,645 273 55,645 - - - - 426 55,645 1,312 55,645 - -
205.00 - - - - 273 58,145 273 58,145 - - - - 375 58,145 1,187 58,145 - -
210.00 - - - - - - 273 60,645 - - - - - - - - - -
215.00 - - - - - - 273 63,145 - - - - - - - - - -
220.00 - - - - - - 273 65,645 - - - - - - - - - -
225.00 - - - - - - 273 68,145 - - - - - - - - - -
230.00 - - - - - - 273 70,645 - - - - - - - - - -
235.00 - - - - - - 273 73,145 - - - - - - - - - -
240.00 - - - - - - 273 75,645 - - - - - - - - - -
245.00 - - - - - - 273 78,145 - - - - - - - - - -
250.00 - - - - - - 273 80,645 - - - - - - - - - -
255.00 - - - - - - 273 83,145 - - - - - - - - - -
260.00 - - - - - - 273 85,645 - - - - - - - - - -
265.00 - - - - - - 273 88,145 - - - - - - - - - -
270.00 - - - - - - 273 90,645 - - - - - - - - - -
275.00 - - - - - - 273 93,145 - - - - - - - - - -
280.00 - - - - - - 273 95,645 - - - - - - - - - -
285.00 - - - - - - 273 98,145 - - - - - - - - - -
290.00 - - - - - - 273 100,645 - - - - - - - - - -
295.00 - - - - - - 273 103,145 - - - - - - - - - -
300.00 - - - - - - 273 105,645 - - - - - - - - - -
ALC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,342 165 6,420 166 6,472 165 - - 6,576 391 6,921 766 7,025 1,208
4.90 6,152 180 6,253 182 6,325 180 6,398 338 6,475 440 6,722 812 6,888 1,290
5.00 5,965 197 6,004 198 6,071 242 6,217 396 6,275 524 6,622 903 6,733 1,373
5.25 5,451 251 5,566 295 5,640 364 5,697 506 5,869 661 6,221 1,089 6,356 1,603
5.50 4,961 328 5,048 402 5,190 487 5,285 680 5,460 831 5,856 1,300 6,006 1,842
5.75 4,480 432 4,606 545 4,736 678 4,887 850 5,066 1,046 5,486 1,530 5,673 2,123
6.00 3,976 593 4,129 718 4,295 859 4,486 1,076 4,668 1,282 5,057 1,796 5,328 2,382
6.25 3,490 784 3,679 916 3,884 1,114 4,044 1,318 4,266 1,532 4,739 2,061 5,068 2,643
6.50 2,979 1,009 3,253 1,170 3,484 1,362 3,687 1,598 3,914 1,796 4,495 2,340 4,726 2,948
6.75 2,542 1,265 2,852 1,440 3,114 1,676 3,322 1,875 3,596 2,093 4,190 2,639 4,454 3,247
7.00 2,114 1,547 2,475 1,742 2,752 1,998 2,991 2,162 3,273 2,398 3,900 2,957 4,226 3,572
7.25 1,744 1,868 2,126 2,093 2,422 2,332 2,710 2,526 2,982 2,727 3,645 3,297 3,948 3,909
7.50 1,442 2,278 1,804 2,493 2,142 2,704 2,425 2,870 2,728 3,069 3,388 3,614 3,802 4,262
7.75 1,167 2,718 1,538 2,902 1,901 3,098 2,153 3,230 2,468 3,452 3,167 4,039 3,612 4,660
8.00 958 3,217 1,287 3,357 1,630 3,498 1,920 3,668 2,248 3,841 2,944 4,396 3,400 5,044
8.25 770 3,692 1,083 3,799 1,423 3,916 1,704 4,060 2,022 4,265 2,738 4,716 3,144 5,378
8.50 609 4,190 902 4,262 1,238 4,375 1,533 4,469 1,840 4,652 2,552 5,119 3,040 5,735
8.75 485 4,690 750 4,723 1,078 4,882 1,360 4,932 1,653 5,067 2,387 5,515 2,826 6,141
9.00 362 5,190 591 5,205 911 5,291 1,210 5,382 1,514 5,498 2,241 5,950 2,676 6,576
9.25 305 5,690 512 5,690 773 5,753 1,057 5,824 1,347 5,938 2,071 6,345 2,554 6,974
9.50 262 6,190 384 6,197 667 6,217 - - 1,232 6,400 1,923 6,782 2,402 7,384
9.75 228 6,690 300 6,690 558 6,705 - - 1,084 6,847 1,797 7,230 2,276 7,804
10.00 202 7,190 209 7,190 490 7,218 - - 996 7,338 1,669 7,643 2,148 8,248
10.50 164 8,190 180 8,190 - - - - 782 8,257 1,464 8,546 1,901 9,084
11.00 138 9,190 161 9,190 - - - - 632 9,190 1,284 9,421 1,714 9,948
11.50 120 10,190 147 10,190 - - - - 518 10,190 1,097 10,388 1,524 10,820
12.00 107 11,190 136 11,190 - - - - 400 11,190 972 11,288 1,368 11,726
12.50 98 12,190 126 12,190 - - - - 327 12,221 843 12,288 1,212 12,633
13.00 - - 119 13,190 - - - - 252 13,190 710 13,241 - -
13.50 - - 113 14,190 - - - - 167 14,190 652 14,190 - -
14.00 - - 107 15,190 - - - - 159 15,221 552 15,241 - -
14.50 - - 102 16,190 - - - - 152 16,190 494 16,190 - -
15.00 - - 99 17,190 - - - - 146 17,190 434 17,190 - -
15.50 - - 98 18,190 - - - - 141 18,221 375 18,241 - -
16.00 - - 98 19,190 - - - - 136 19,190 310 19,287 - -
16.50 - - 98 20,190 - - - - 131 20,190 - - - -
17.00 - - 98 21,190 - - - - 128 21,190 - - - -
17.50 - - 98 22,190 - - - - 124 22,221 - - - -
18.00 - - 98 23,190 - - - - 120 23,241 - - - -
18.50 - - 98 24,190 - - - - 118 24,190 - - - -
19.00 - - 98 25,190 - - - - 116 25,241 - - - -
19.50 - - 98 26,190 - - - - - - - - - -
ALH (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,894 303 2,939 302 2,950 300 2,982 299 3,040 298 3,190 429 3,271 612
2.00 2,794 330 2,839 329 2,850 328 2,883 327 2,941 349 3,114 520 3,194 662
2.10 2,594 392 2,639 390 2,672 389 2,706 407 2,764 428 2,937 596 3,043 782
2.20 2,394 459 2,455 458 2,492 472 2,528 487 2,607 546 2,782 694 2,891 873
2.30 2,214 530 2,270 542 2,310 555 2,366 582 2,427 650 2,644 818 2,755 989
2.40 2,012 602 2,083 627 2,142 653 2,200 666 2,283 752 2,484 935 2,617 1,117
2.50 1,818 686 1,894 725 1,972 750 2,051 780 2,116 877 2,341 1,051 2,500 1,246
2.60 1,622 784 1,730 822 1,797 861 1,879 904 1,965 998 2,214 1,183 2,372 1,373
2.70 1,431 882 1,547 933 1,651 971 1,737 1,050 1,828 1,117 2,103 1,312 2,269 1,509
2.80 1,255 992 1,388 1,056 1,500 1,112 1,591 1,188 1,704 1,267 1,970 1,474 2,160 1,635
2.90 1,074 1,128 1,240 1,199 1,361 1,269 1,458 1,343 1,578 1,434 1,852 1,598 2,065 1,806
3.00 948 1,299 1,104 1,385 1,237 1,454 1,341 1,506 1,446 1,563 1,751 1,752 1,970 1,954
3.10 838 1,488 962 1,554 1,106 1,616 1,218 1,667 1,351 1,748 1,647 1,923 1,880 2,105
3.20 755 1,685 858 1,745 1,017 1,803 1,112 1,850 1,254 1,906 1,562 2,085 1,794 2,268
3.30 658 1,884 753 1,912 900 1,973 1,028 2,035 1,176 2,082 1,473 2,234 1,712 2,414
3.40 574 2,083 678 2,126 803 2,168 941 2,198 1,072 2,264 1,383 2,410 1,632 2,588
3.50 510 2,284 561 2,309 736 2,345 851 2,390 990 2,440 1,314 2,587 1,547 2,744
3.60 453 2,484 487 2,511 629 2,537 754 2,567 935 2,612 1,217 2,757 1,509 2,921
3.70 404 2,684 411 2,701 555 2,727 690 2,753 848 2,801 1,142 2,930 1,437 3,095
3.80 362 2,884 368 2,902 475 2,914 - - 754 2,988 1,095 3,120 1,376 3,262
3.90 327 3,086 333 3,092 378 3,115 - - 692 3,172 1,016 3,286 1,315 3,428
4.00 297 3,286 308 3,292 - - - - 628 3,358 968 3,468 1,240 3,617
4.10 270 3,486 291 3,492 - - - - 559 3,558 918 3,635 1,192 3,803
4.20 249 3,686 275 3,692 - - - - 482 3,739 866 3,835 - -
4.30 230 3,886 263 3,893 - - - - 387 3,939 814 4,018 - -
4.40 214 4,086 251 4,093 - - - - 371 4,118 759 4,196 - -
AMC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 30,076 490 30,316 492 30,527 486 30,751 679 30,999 980 31,604 1,796 31,720 2,931
39.00 28,107 629 28,342 626 28,557 722 28,767 889 29,034 1,251 29,610 2,234 29,722 3,428
40.00 26,085 820 26,350 809 26,563 982 26,783 1,281 27,030 1,682 27,612 2,740 28,288 4,087
41.00 24,091 1,078 24,358 1,160 24,562 1,386 24,768 1,700 25,005 2,136 26,042 3,331 26,839 4,794
42.00 22,099 1,438 22,422 1,613 22,811 1,846 23,199 2,241 23,672 2,704 25,116 4,071 25,374 5,664
43.00 20,100 1,919 20,506 2,185 20,959 2,423 21,396 2,895 21,936 3,427 23,516 4,872 24,470 6,513
44.00 18,118 2,589 18,609 2,852 19,143 3,118 19,646 3,690 20,236 4,255 21,954 5,716 22,971 7,438
45.00 16,154 3,327 16,752 3,626 17,387 3,970 17,960 4,560 18,586 5,135 20,444 6,697 21,569 8,450
46.00 14,202 4,146 14,956 4,520 15,480 4,973 16,315 5,546 17,016 6,174 18,986 7,717 20,200 9,474
47.00 12,295 5,070 13,090 5,544 13,889 6,128 14,758 6,650 15,291 7,294 17,314 8,834 18,549 10,629
48.00 10,441 6,136 11,596 6,686 12,356 7,358 13,268 7,845 13,884 8,402 16,026 10,002 17,372 11,787
49.00 8,682 7,355 9,947 8,002 10,934 8,720 11,864 9,192 12,548 9,834 14,782 11,281 16,158 13,054
50.00 7,239 8,741 8,521 9,544 9,579 10,212 10,548 10,605 11,286 11,202 13,604 12,611 15,075 14,358
52.50 4,599 13,326 5,480 13,720 6,667 14,302 7,659 14,481 8,499 15,075 10,938 16,242 12,549 17,836
55.00 2,708 18,313 3,344 18,391 4,401 18,597 5,302 18,815 6,218 19,069 8,656 19,939 10,296 21,645
57.50 1,402 23,313 1,976 23,313 2,834 23,365 3,626 23,538 4,476 23,880 6,750 24,656 8,374 25,725
60.00 826 28,313 1,088 28,389 1,686 28,442 2,358 28,488 3,072 28,552 5,318 29,094 6,781 30,125
62.50 537 33,313 566 33,313 982 33,313 1,534 33,313 2,094 33,313 4,019 33,313 5,630 34,802
65.00 378 38,313 425 38,313 542 38,313 958 38,313 1,419 38,576 3,020 38,734 4,471 39,868
67.50 375 43,313 375 43,313 452 43,313 540 43,313 957 43,313 2,238 43,313 3,522 44,684
70.00 375 48,313 375 48,313 388 48,313 464 48,313 550 48,313 1,642 48,836 2,806 49,314
72.50 375 53,313 375 53,435 375 53,495 - - 482 53,598 1,247 53,755 2,169 53,924
75.00 375 58,313 375 58,313 375 58,313 - - 429 58,313 930 58,313 1,719 60,438
77.50 375 63,313 375 63,313 - - - - 387 63,313 722 63,313 1,375 63,915
80.00 375 68,313 375 68,313 - - - - 375 68,313 498 68,313 - -
82.50 - - 375 73,313 - - - - 375 73,313 458 73,313 - -
ANA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 6,808 65 - - - - 6,941 74 7,034 204 - -
49.00 - - - - 6,567 65 6,610 65 6,647 65 - - 6,748 90 6,846 235 6,899 394
50.00 - - - - 6,368 65 6,412 65 6,458 65 6,495 67 6,557 103 6,662 272 6,724 433
51.00 6,148 65 - - - - - - - - - - - - - - - -
52.00 5,948 65 - - - - - - - - - - - - - - - -
52.50 - - - - 5,869 65 5,918 65 5,952 67 6,014 99 6,085 161 6,203 381 6,286 575
53.00 5,748 65 - - - - - - - - - - - - - - - -
54.00 5,549 65 5,558 65 - - - - - - - - - - - - - -
55.00 5,349 65 5,358 69 5,370 72 5,404 72 5,479 105 5,536 154 5,616 247 5,756 506 5,863 727
56.00 5,150 68 5,157 81 - - - - - - - - - - - - - -
57.00 4,950 82 4,957 95 - - - - - - - - - - - - - -
57.50 - - - - 4,877 107 4,938 133 4,999 171 5,065 242 5,157 356 5,354 666 5,483 911
58.00 4,750 100 4,757 113 - - - - - - - - - - - - - -
59.00 4,550 123 4,557 136 - - - - - - - - - - - - - -
60.00 4,350 150 4,356 162 4,389 165 4,477 215 4,525 265 4,631 360 4,741 498 4,932 850 5,090 1,106
61.00 4,150 184 4,156 196 - - - - - - - - - - - - - -
62.00 3,950 226 3,958 234 - - - - - - - - - - - - - -
62.50 - - - - 3,875 268 3,940 333 4,076 402 4,179 512 4,293 670 4,524 1,058 4,710 1,331
63.00 3,750 275 3,758 281 - - - - - - - - - - - - - -
64.00 3,550 333 3,558 336 - - - - - - - - - - - - - -
65.00 3,350 396 3,357 398 3,379 419 3,470 490 3,574 581 3,672 702 3,819 877 4,058 1,285 4,351 1,577
66.00 3,150 465 3,158 468 - - - - - - - - - - - - - -
67.00 2,950 536 2,958 538 - - - - - - - - - - - - - -
67.50 - - - - 2,891 602 3,017 686 3,146 801 3,263 928 3,433 1,109 3,704 1,547 3,992 1,840
68.00 2,749 608 2,758 613 - - - - - - - - - - - - - -
69.00 2,549 682 2,558 692 - - - - - - - - - - - - - -
70.00 2,348 756 2,359 773 2,412 821 2,584 922 2,741 1,062 2,878 1,192 3,068 1,373 3,363 1,810 3,676 2,128
71.00 2,148 833 2,159 860 - - - - - - - - - - - - - -
72.00 1,944 917 1,962 955 - - - - - - - - - - - - - -
72.50 - - - - 1,956 1,078 2,180 1,195 2,364 1,350 2,543 1,487 2,750 1,662 3,091 2,086 3,371 2,432
73.00 1,737 1,008 1,771 1,056 - - - - - - - - - - - - - -
74.00 1,531 1,112 1,578 1,168 - - - - - - - - - - - - - -
75.00 1,354 1,232 1,426 1,291 1,543 1,377 1,829 1,528 2,036 1,682 2,204 1,800 2,429 1,973 2,784 2,403 3,084 2,753
76.00 1,218 1,368 1,290 1,427 - - - - - - - - - - - - - -
77.00 1,100 1,568 1,167 1,577 - - - - - - - - - - - - - -
77.50 - - - - 1,208 1,738 1,486 1,915 1,719 2,050 1,894 2,159 2,131 2,306 2,522 2,730 2,830 3,091
78.00 996 1,775 1,055 1,776 - - - - - - - - - - - - - -
79.00 906 1,981 952 1,978 - - - - - - - - - - - - - -
80.00 822 2,184 858 2,179 938 2,210 1,182 2,322 1,430 2,435 1,612 2,533 1,861 2,668 2,247 3,085 2,594 3,436
81.00 744 2,386 771 2,380 - - - - - - - - - - - - - -
82.00 668 2,586 690 2,583 - - - - - - - - - - - - - -
82.50 - - - - 718 2,691 926 2,774 1,179 2,865 1,373 2,944 1,615 3,078 2,018 3,479 2,388 3,791
83.00 596 2,787 615 2,785 - - - - - - - - - - - - - -
84.00 525 2,987 541 2,986 - - - - - - - - - - - - - -
85.00 456 3,187 472 3,187 537 3,185 713 3,234 969 3,304 1,158 3,370 1,396 3,482 1,804 3,851 2,175 4,167
86.00 393 3,387 409 3,387 - - - - - - - - - - - - - -
87.00 336 3,587 347 3,587 - - - - - - - - - - - - - -
87.50 - - - - 386 3,686 551 3,708 780 3,757 964 3,812 1,198 3,908 1,608 4,242 2,018 4,557
88.00 286 3,787 300 3,787 - - - - - - - - - - - - - -
89.00 243 3,987 258 3,987 - - - - - - - - - - - - - -
90.00 207 4,187 224 4,187 269 4,187 411 4,194 625 4,212 798 4,245 1,041 4,318 1,430 4,649 1,825 4,946
91.00 177 4,387 195 4,387 - - - - - - - - - - - - - -
92.00 150 4,587 170 4,587 - - - - - - - - - - - - - -
92.50 - - - - 185 4,686 299 4,688 493 4,699 658 4,707 886 4,764 1,274 5,064 1,667 5,345
93.00 130 4,787 149 4,787 - - - - - - - - - - - - - -
94.00 112 4,987 131 4,987 - - - - - - - - - - - - - -
95.00 98 5,187 - - 124 5,187 219 5,188 386 5,190 529 5,203 758 5,216 1,132 5,497 1,530 5,764
97.50 - - - - 94 5,687 160 5,688 302 5,690 428 5,726 639 5,736 1,008 5,936 1,428 6,187
100.00 - - - - 75 6,186 109 6,205 231 6,214 - - 534 6,234 880 6,379 1,300 6,614
102.50 - - - - 65 6,686 83 6,706 - - - - 446 6,734 781 6,828 - -
105.00 - - - - - - 65 7,188 - - - - 380 7,234 - - - -
107.50 - - - - - - 65 7,688 - - - - 317 7,734 - - - -
110.00 - - - - - - 65 8,206 - - - - - - - - - -
BCM (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,351 35 - - - - 4,352 38 4,354 44 - -
4.80 - - 4,251 35 - - - - 4,251 38 4,254 47 - -
4.90 - - 4,151 35 - - - - 4,151 40 4,154 48 - -
5.00 4,042 35 4,051 35 - - - - 4,051 41 4,053 50 - -
5.25 3,792 35 3,801 35 - - - - 3,801 47 3,801 55 3,801 61
5.50 3,543 35 3,552 36 - - - - 3,552 50 3,552 60 3,552 68
5.75 3,293 35 3,305 41 - - - - 3,305 55 3,305 67 3,305 76
6.00 3,044 35 3,056 46 3,056 50 - - 3,056 62 3,056 74 3,056 117
6.25 2,794 38 2,808 50 2,808 58 2,808 64 2,808 70 2,808 114 2,808 176
6.50 2,546 46 2,559 58 2,559 66 2,559 73 2,559 110 2,559 174 2,557 248
6.75 2,296 56 2,310 70 2,310 78 2,310 85 2,309 148 2,324 230 2,354 314
7.00 2,048 73 2,059 91 2,059 122 2,059 156 2,058 187 2,106 301 2,174 395
7.25 1,799 97 1,812 124 1,810 166 1,810 219 1,828 266 1,916 368 1,988 498
7.50 1,548 136 1,570 202 1,572 253 1,583 298 1,609 369 1,707 491 1,820 607
7.75 1,302 194 1,326 294 1,337 365 1,358 419 1,394 481 1,521 606 1,687 728
8.00 1,060 299 1,094 422 1,108 498 1,136 553 1,200 600 1,348 727 1,531 866
8.25 827 420 868 580 915 653 966 705 1,027 757 1,193 873 1,384 1,007
8.50 609 567 686 768 733 832 782 879 856 918 1,042 1,038 1,241 1,176
8.75 449 764 512 986 578 1,027 635 1,072 716 1,115 910 1,214 1,097 1,319
9.00 330 994 372 1,197 440 1,234 516 1,267 609 1,310 806 1,395 982 1,494
9.25 232 1,241 270 1,424 330 1,451 405 1,482 508 1,517 694 1,593 868 1,711
9.50 160 1,491 196 1,668 249 1,688 318 1,703 416 1,737 598 1,810 774 1,916
9.75 121 1,746 122 1,911 182 1,940 243 1,954 332 1,969 514 2,025 684 2,119
10.00 95 1,998 97 2,161 138 2,173 204 2,196 262 2,212 437 2,247 618 2,344
10.50 66 2,499 77 2,652 86 2,664 131 2,668 170 2,693 314 2,716 480 2,785
11.00 50 3,000 64 3,150 72 3,173 82 3,178 92 3,183 233 3,194 377 3,229
11.50 42 3,500 55 3,646 65 3,654 72 3,658 82 3,659 141 3,664 284 3,703
12.00 38 4,001 50 4,143 58 4,164 - - 73 4,172 94 4,180 226 4,188
BEA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 1,930 16 - - - - 1,940 16 1,940 16 - -
9.25 - - 1,881 16 - - - - 1,891 16 1,891 16 - -
9.50 - - 1,831 16 - - - - 1,841 16 1,841 16 - -
9.75 - - 1,780 16 - - - - 1,792 16 1,792 16 - -
10.00 - - 1,731 16 - - - - 1,744 16 1,742 16 - -
10.50 - - 1,631 16 - - - - 1,644 16 1,642 16 - -
11.00 - - 1,532 16 - - - - 1,545 16 1,543 25 - -
11.50 1,426 16 1,432 16 - - - - 1,446 17 1,444 44 - -
12.00 1,326 18 1,333 20 - - - - 1,346 28 1,345 57 - -
12.50 1,226 24 1,234 24 - - - - 1,247 44 1,247 79 - -
13.00 1,126 30 1,134 30 1,142 30 1,148 37 1,150 63 1,156 104 1,164 135
13.50 1,026 41 1,035 41 1,042 51 1,049 59 1,056 86 1,063 134 1,078 172
14.00 926 56 934 61 943 72 948 82 962 116 973 169 996 211
14.50 826 77 837 84 853 100 870 113 876 155 903 209 940 254
15.00 726 106 740 119 761 135 781 149 789 199 824 255 866 302
15.50 627 144 647 159 672 175 694 192 706 249 749 305 783 353
16.00 528 184 556 207 588 224 615 242 626 308 678 362 718 413
16.50 431 233 466 261 502 279 532 301 551 370 614 422 660 473
17.00 340 293 386 325 428 341 462 368 477 440 552 488 601 540
17.50 275 362 316 394 369 420 398 442 418 508 498 566 552 607
18.00 220 453 264 472 302 501 341 520 365 586 442 639 499 682
18.50 176 554 214 564 256 581 292 595 316 667 397 716 457 757
19.00 136 655 171 658 207 670 247 681 269 750 356 794 412 836
19.50 101 756 134 756 166 763 206 772 229 839 318 892 379 918
20.00 78 856 106 855 134 858 172 864 192 942 279 979 348 1,002
21.00 48 1,056 64 1,060 86 1,064 115 1,069 134 1,129 216 1,157 283 1,179
22.00 33 1,256 35 1,260 54 1,261 74 1,264 90 1,323 166 1,344 228 1,360
23.00 24 1,459 26 1,461 34 1,470 50 1,473 64 1,517 127 1,536 183 1,548
24.00 20 1,660 20 1,661 21 1,662 31 1,666 40 1,712 97 1,726 146 1,741
25.00 16 1,862 16 1,864 17 1,865 20 1,868 30 1,905 73 1,922 118 1,935
26.00 16 2,068 16 2,070 16 2,073 - - 18 2,101 53 2,112 90 2,125
27.00 16 2,263 16 2,265 16 2,266 - - 17 2,297 45 2,308 72 2,318
28.00 16 2,463 16 2,465 16 2,474 - - 16 2,493 36 2,502 61 2,509
29.00 16 2,669 16 2,672 - - - - 16 2,688 26 2,710 45 2,714
BIU (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 8,083 62 8,097 62 8,107 62 8,118 62 8,131 62 8,174 64 8,254 108
31.00 - - - - 7,933 62 7,950 62 7,959 62 7,974 62 7,990 62 8,042 69 8,064 122
32.00 - - - - 7,783 62 7,800 62 7,812 62 7,823 62 7,839 62 7,881 82 7,979 137
33.00 - - - - 7,633 62 7,650 62 7,660 62 7,678 62 7,687 62 7,734 95 7,844 165
34.00 - - - - 7,484 62 7,501 62 7,511 62 7,530 62 7,547 62 7,587 108 7,711 189
35.00 - - - - 7,334 62 7,351 62 7,364 62 7,380 62 7,397 62 7,439 122 7,579 214
36.00 - - - - 7,184 62 7,203 62 7,217 62 7,233 62 7,254 62 7,347 138 7,449 243
37.00 - - - - 7,034 62 7,053 62 7,069 62 7,084 62 7,110 62 7,144 166 7,320 269
38.00 - - - - 6,884 62 6,905 62 6,916 62 6,936 62 6,967 64 6,998 188 7,126 300
39.00 - - - - 6,736 62 6,755 62 6,767 62 6,793 62 6,822 80 6,851 208 7,066 336
40.00 - - - - 6,587 62 6,606 62 6,620 62 6,638 62 6,678 94 6,702 240 6,888 366
41.00 - - - - 6,436 62 6,457 62 6,474 62 6,498 64 6,506 115 6,554 270 6,818 407
42.00 - - - - 6,286 62 6,309 62 6,323 62 6,354 82 6,357 130 6,451 302 6,694 446
43.00 - - - - 6,137 62 6,157 62 6,179 62 6,211 96 6,208 150 6,344 331 6,576 494
44.00 - - - - 5,987 62 6,010 62 6,032 62 6,066 109 6,060 176 6,180 372 6,456 535
45.00 - - - - 5,837 62 5,860 62 5,885 71 5,925 132 5,912 201 6,096 412 6,300 577
46.00 - - - - 5,687 62 5,711 62 5,727 88 5,784 153 5,763 233 5,943 454 6,222 638
47.00 - - - - 5,537 62 5,563 62 5,598 103 5,642 173 5,707 258 5,834 492 6,107 678
48.00 - - - - 5,389 62 5,420 67 5,429 121 5,448 201 5,572 294 5,714 541 5,995 732
49.00 - - - - 5,239 62 5,263 83 5,309 141 5,365 233 5,439 330 5,597 593 5,884 782
50.00 - - - - 5,089 66 5,112 100 5,167 167 5,230 262 5,308 369 5,501 642 5,774 851
52.50 - - - - 4,715 92 4,745 161 4,815 237 4,892 354 4,986 479 5,264 780 5,510 1,008
55.00 4,324 120 - - 4,342 134 4,381 237 4,472 330 4,565 470 4,675 598 4,931 933 5,251 1,165
56.00 4,175 143 4,180 153 - - - - - - - - - - - - - -
57.00 4,025 169 4,030 179 - - - - - - - - - - - - - -
57.50 - - - - 3,967 219 4,037 335 4,140 446 4,249 598 4,315 749 4,718 1,094 5,006 1,352
58.00 3,875 200 3,880 209 - - - - - - - - - - - - - -
59.00 3,725 235 3,730 242 - - - - - - - - - - - - - -
60.00 3,575 276 3,580 281 3,610 317 3,707 454 3,816 585 3,946 745 4,029 905 4,395 1,279 4,769 1,540
61.00 3,425 321 3,430 324 - - - - - - - - - - - - - -
62.00 3,275 369 3,281 371 - - - - - - - - - - - - - -
62.50 - - - - 3,242 438 3,396 594 3,479 743 3,653 919 3,753 1,085 4,168 1,456 4,544 1,738
63.00 3,125 421 3,132 421 - - - - - - - - - - - - - -
64.00 2,975 475 2,982 475 - - - - - - - - - - - - - -
65.00 2,825 528 2,832 531 2,890 580 3,083 760 3,210 920 3,374 1,104 3,546 1,277 3,936 1,674 4,325 1,954
66.00 2,675 582 2,683 587 - - - - - - - - - - - - - -
67.00 2,524 636 2,534 643 - - - - - - - - - - - - - -
67.50 - - - - 2,548 745 2,744 954 2,888 1,125 3,110 1,311 3,295 1,488 3,708 1,877 4,118 2,171
68.00 2,374 690 2,385 703 - - - - - - - - - - - - - -
69.00 2,225 745 2,237 765 - - - - - - - - - - - - - -
70.00 2,074 801 2,089 831 2,216 930 2,467 1,168 2,620 1,345 2,814 1,530 3,008 1,710 3,492 2,105 3,915 2,402
71.00 1,922 861 1,943 899 - - - - - - - - - - - - - -
72.00 1,770 923 1,798 974 - - - - - - - - - - - - - -
72.50 - - - - 1,907 1,143 2,205 1,401 2,374 1,581 2,580 1,769 2,787 1,948 3,296 2,341 3,730 2,647
73.00 1,615 994 1,656 1,054 - - - - - - - - - - - - - -
74.00 1,461 1,073 1,514 1,140 - - - - - - - - - - - - - -
75.00 1,304 1,162 1,381 1,235 1,617 1,382 2,007 1,659 2,143 1,841 2,362 2,022 2,580 2,196 3,108 2,585 3,589 2,893
76.00 1,196 1,265 1,278 1,336 - - - - - - - - - - - - - -
77.00 1,104 1,408 1,184 1,443 - - - - - - - - - - - - - -
77.50 - - - - 1,347 1,677 1,733 1,945 1,926 2,109 2,158 2,286 2,384 2,457 2,930 2,850 3,318 3,144
78.00 1,022 1,563 1,097 1,583 - - - - - - - - - - - - - -
79.00 948 1,717 1,014 1,731 - - - - - - - - - - - - - -
80.00 884 1,874 937 1,878 1,124 1,998 1,525 2,242 1,734 2,399 1,970 2,568 2,199 2,730 2,763 3,115 3,232 3,417
81.00 823 2,025 867 2,027 - - - - - - - - - - - - - -
82.00 765 2,177 798 2,176 - - - - - - - - - - - - - -
82.50 - - - - 911 2,331 1,334 2,544 1,561 2,662 1,800 2,857 2,031 3,019 2,608 3,395 3,078 3,692
83.00 708 2,328 735 2,326 - - - - - - - - - - - - - -
84.00 654 2,477 674 2,476 - - - - - - - - - - - - - -
85.00 600 2,627 618 2,626 744 2,700 1,162 2,861 1,404 2,964 1,644 3,157 1,877 3,315 2,451 3,678 2,946 3,963
86.00 546 2,777 562 2,777 - - - - - - - - - - - - - -
87.00 494 2,927 509 2,928 - - - - - - - - - - - - - -
87.50 - - - - 603 3,032 1,006 3,215 1,244 3,328 1,494 3,417 1,744 3,613 2,324 3,986 2,801 4,248
88.00 443 3,077 459 3,077 - - - - - - - - - - - - - -
89.00 395 3,227 408 3,227 - - - - - - - - - - - - - -
90.00 350 3,377 359 3,377 481 3,411 872 3,563 1,099 3,605 1,360 3,727 1,614 3,933 2,193 4,280 2,662 4,467
91.00 309 3,524 320 3,529 - - - - - - - - - - - - - -
92.00 272 3,674 285 3,679 - - - - - - - - - - - - - -
92.50 - - - - 381 3,775 760 3,918 969 3,995 1,226 4,050 1,478 4,246 2,073 4,576 2,530 4,755
93.00 240 3,824 254 3,829 - - - - - - - - - - - - - -
94.00 211 3,974 227 3,979 - - - - - - - - - - - - - -
95.00 187 4,124 204 4,131 298 4,152 650 4,246 851 4,282 1,103 4,371 1,353 4,574 1,952 4,903 2,404 5,044
96.00 164 4,274 182 4,280 - - - - - - - - - - - - - -
97.00 146 4,424 - - - - - - - - - - - - - - - -
97.50 - - - - 228 4,513 553 4,623 747 4,654 992 4,707 1,238 4,904 1,833 5,213 2,286 5,351
100.00 - - - - 174 4,883 469 4,974 651 5,005 889 5,044 1,131 5,242 1,720 5,532 2,171 5,659
102.50 - - - - 131 5,259 396 5,329 570 5,425 799 5,457 1,033 5,595 1,614 5,855 2,064 5,967
105.00 - - - - 100 5,647 335 5,692 493 5,717 704 5,833 942 5,938 1,515 6,181 1,960 6,277
107.50 - - - - 71 6,016 280 6,059 426 6,119 631 6,144 858 6,286 1,401 6,514 1,864 6,593
110.00 - - - - 62 6,400 234 6,429 371 6,478 562 6,504 771 6,633 1,315 6,720 1,772 6,919
112.50 - - - - 62 6,776 201 6,801 323 6,824 501 6,842 701 6,987 1,234 7,190 1,660 7,268
115.00 - - - - 62 7,141 165 7,161 273 7,179 448 7,256 641 7,418 1,156 7,496 1,599 7,575
117.50 - - - - 62 7,521 137 7,542 240 7,563 395 7,610 582 7,693 1,083 7,869 1,520 7,944
120.00 - - - - 62 7,899 118 7,922 205 7,944 358 7,962 537 8,138 1,017 8,223 1,445 8,288
122.50 - - - - 62 8,271 100 8,292 179 8,310 318 8,331 481 8,416 952 8,568 1,374 8,628
125.00 - - - - 62 8,627 81 8,660 151 8,676 283 8,694 438 8,762 895 8,914 1,306 8,981
127.50 - - - - 62 9,002 62 9,002 133 9,002 253 9,002 402 9,135 839 9,295 1,240 9,363
130.00 - - - - 62 9,377 62 9,406 113 9,423 224 9,436 360 9,500 785 9,635 1,180 9,706
132.50 - - - - 62 9,752 62 9,798 93 9,816 199 9,837 328 9,864 736 9,998 1,122 10,068
135.00 - - - - 62 10,127 62 10,172 68 10,190 174 10,209 302 10,230 688 10,331 1,066 10,386
137.50 - - - - 62 10,502 62 10,521 65 10,533 149 10,546 274 10,603 649 10,683 1,014 10,733
140.00 - - - - 62 10,881 62 10,903 62 10,917 132 10,930 246 10,978 608 11,066 964 11,117
142.50 - - - - 62 11,252 62 11,297 62 11,315 113 11,331 224 11,355 570 11,443 919 11,493
145.00 - - - - 62 11,631 62 11,672 62 11,690 94 11,704 201 11,728 536 11,791 874 11,844
147.50 - - - - 62 12,006 62 12,046 62 12,065 69 12,079 187 12,103 500 12,153 819 12,207
150.00 - - - - 62 12,377 62 12,413 62 12,431 67 12,444 173 12,474 469 12,524 780 12,576
152.50 - - - - 62 12,752 62 12,787 62 12,805 - - 159 12,848 441 12,897 741 12,951
155.00 - - - - 62 13,131 62 13,171 62 13,190 - - 144 13,226 414 13,274 705 13,328
157.50 - - - - 62 13,502 62 13,537 62 13,554 - - 128 13,597 391 13,645 675 13,699
160.00 - - - - 62 13,881 62 13,912 62 13,929 - - 111 13,957 367 14,007 642 14,057
162.50 - - - - 62 14,252 62 14,287 - - - - 91 14,332 344 14,382 610 14,431
165.00 - - - - 62 14,627 62 14,662 - - - - 68 14,706 326 14,757 590 14,805
167.50 - - - - 62 15,010 62 15,037 - - - - 66 15,080 300 15,132 561 15,178
170.00 - - - - 62 15,377 62 15,412 - - - - 65 15,455 282 15,507 525 15,552
172.50 - - - - 62 15,761 62 15,791 - - - - 62 15,837 270 15,888 - -
175.00 - - - - 62 16,127 62 16,162 - - - - 62 16,205 251 16,257 - -
177.50 - - - - 62 16,506 62 16,537 - - - - 62 16,580 238 16,630 - -
180.00 - - - - 62 16,877 62 16,912 - - - - 62 16,955 227 17,005 - -
182.50 - - - - 62 17,252 62 17,287 - - - - 62 17,330 215 17,379 - -
185.00 - - - - 62 17,627 62 17,662 - - - - 62 17,705 203 17,754 - -
187.50 - - - - 62 18,002 62 18,037 - - - - 62 18,080 189 18,140 - -
190.00 - - - - - - 62 18,412 - - - - - - - - - -
192.50 - - - - - - 62 18,784 - - - - - - - - - -
195.00 - - - - - - 62 19,171 - - - - - - - - - -
197.50 - - - - - - 62 19,538 - - - - - - - - - -
200.00 - - - - - - 62 19,915 - - - - - - - - - -
BLI (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - - - 2,218 76 2,245 172 2,309 259 2,377 333 2,462 436 2,679 645 2,890 833
79.00 2,113 59 - - - - - - - - - - - - - - - -
80.00 2,053 67 - - 2,072 103 2,115 217 2,185 313 2,257 392 2,350 497 2,600 722 2,816 909
81.00 1,993 78 1,996 83 - - - - - - - - - - - - - -
82.00 1,933 90 1,936 94 - - - - - - - - - - - - - -
82.50 - - - - 1,914 140 1,986 266 2,062 373 2,141 451 2,244 563 2,499 796 2,723 986
83.00 1,873 103 1,876 107 - - - - - - - - - - - - - -
84.00 1,813 118 1,817 121 - - - - - - - - - - - - - -
85.00 1,753 135 1,757 137 1,776 183 1,858 325 1,943 435 2,049 519 2,154 637 2,404 870 2,637 1,067
86.00 1,693 153 1,696 157 - - - - - - - - - - - - - -
87.00 1,633 171 1,637 175 - - - - - - - - - - - - - -
87.50 - - - - 1,647 232 1,741 388 1,857 505 1,939 598 2,047 709 2,314 954 2,554 1,147
88.00 1,573 191 1,578 195 - - - - - - - - - - - - - -
89.00 1,513 213 1,518 217 - - - - - - - - - - - - - -
90.00 1,453 233 1,458 237 1,510 289 1,641 458 1,748 576 1,843 673 1,948 790 2,227 1,039 2,468 1,234
91.00 1,393 255 1,399 260 - - - - - - - - - - - - - -
92.00 1,333 276 1,341 283 - - - - - - - - - - - - - -
92.50 - - - - 1,379 354 1,527 536 1,641 655 1,743 757 1,867 874 2,143 1,122 2,398 1,323
93.00 1,273 298 1,281 306 - - - - - - - - - - - - - -
94.00 1,213 321 1,224 332 - - - - - - - - - - - - - -
95.00 1,152 343 1,165 357 1,252 427 1,417 616 1,540 738 1,647 835 1,776 959 2,055 1,210 2,323 1,409
96.00 1,092 367 1,107 384 - - - - - - - - - - - - - -
97.00 1,032 391 1,050 412 - - - - - - - - - - - - - -
97.50 - - - - 1,131 511 1,312 703 1,443 828 1,555 925 1,690 1,051 1,976 1,298 2,244 1,501
98.00 972 415 994 442 - - - - - - - - - - - - - -
99.00 911 443 939 474 - - - - - - - - - - - - - -
100.00 850 471 883 507 1,014 608 1,212 795 1,350 916 1,465 1,018 1,588 1,138 1,914 1,393 2,181 1,597
101.00 789 502 825 541 - - - - - - - - - - - - - -
102.00 727 535 773 578 - - - - - - - - - - - - - -
102.50 - - - - 901 713 1,101 891 1,242 1,003 1,359 1,113 1,509 1,236 1,842 1,492 2,111 1,696
103.00 667 571 720 616 - - - - - - - - - - - - - -
104.00 625 612 671 656 - - - - - - - - - - - - - -
105.00 586 654 631 699 795 825 1,013 996 1,167 1,113 1,285 1,221 1,432 1,330 1,765 1,591 2,046 1,804
106.00 550 700 594 743 - - - - - - - - - - - - - -
107.00 516 759 558 793 - - - - - - - - - - - - - -
107.50 - - - - 700 944 929 1,104 1,080 1,205 1,205 1,326 1,364 1,442 1,704 1,680 1,981 1,891
108.00 486 822 525 845 - - - - - - - - - - - - - -
109.00 456 883 493 901 - - - - - - - - - - - - - -
110.00 429 945 462 959 615 1,056 852 1,214 1,014 1,326 1,138 1,431 1,290 1,553 1,634 1,812 1,923 1,996
111.00 404 1,005 432 1,017 - - - - - - - - - - - - - -
112.00 378 1,066 406 1,074 - - - - - - - - - - - - - -
112.50 - - - - 535 1,184 778 1,330 936 1,438 1,074 1,541 1,232 1,656 1,585 1,923 1,872 2,114
113.00 355 1,126 379 1,132 - - - - - - - - - - - - - -
114.00 332 1,187 354 1,192 - - - - - - - - - - - - - -
115.00 309 1,248 330 1,251 464 1,315 709 1,451 868 1,551 1,005 1,660 1,165 1,770 1,525 2,016 1,806 2,247
116.00 287 1,308 306 1,310 - - - - - - - - - - - - - -
117.00 265 1,368 284 1,369 - - - - - - - - - - - - - -
117.50 - - - - 400 1,450 645 1,572 805 1,685 941 1,776 1,105 1,889 1,462 2,122 1,758 2,329
118.00 244 1,428 261 1,428 - - - - - - - - - - - - - -
119.00 222 1,488 242 1,488 - - - - - - - - - - - - - -
120.00 203 1,548 222 1,548 345 1,587 585 1,699 754 1,812 888 1,893 1,048 2,005 1,402 2,238 1,707 2,439
121.00 184 1,608 203 1,608 - - - - - - - - - - - - - -
122.00 166 1,668 - - - - - - - - - - - - - - - -
122.50 - - - - 295 1,727 529 1,845 690 1,934 834 2,020 998 2,121 1,364 2,361 1,656 2,554
123.00 150 1,726 - - - - - - - - - - - - - - - -
124.00 135 1,786 - - - - - - - - - - - - - - - -
125.00 121 1,848 - - 249 1,895 480 1,975 646 2,061 - - 943 2,245 1,303 2,477 1,608 2,668
126.00 108 1,908 - - - - - - - - - - - - - - - -
127.50 - - - - 209 2,039 432 2,114 597 2,193 - - 891 2,371 1,267 2,593 1,566 2,788
130.00 - - - - 174 2,184 390 2,262 550 2,323 - - 842 2,494 1,218 2,712 1,528 2,905
132.50 - - - - 145 2,322 354 2,399 508 2,451 - - 795 2,621 1,153 2,833 1,480 3,024
135.00 - - - - 120 2,478 322 2,538 467 2,596 - - 752 2,748 1,109 2,958 1,439 3,144
137.50 - - - - 100 2,617 288 2,677 429 2,741 - - 711 2,875 1,066 3,082 1,392 3,265
140.00 - - - - 82 2,778 258 2,823 394 2,880 - - 671 3,006 1,024 3,208 1,353 3,388
142.50 - - - - 67 2,926 231 2,967 363 3,019 - - 634 3,138 984 3,334 1,311 3,508
145.00 - - - - 55 3,076 206 3,111 - - - - 598 3,272 946 3,463 1,253 3,634
147.50 - - - - 48 3,221 182 3,256 - - - - 565 3,402 910 3,588 1,234 3,760
150.00 - - - - 40 3,376 163 3,402 - - - - 532 3,541 874 3,714 1,179 3,894
152.50 - - - - 32 3,526 145 3,552 - - - - 503 3,685 840 3,847 1,161 4,017
155.00 - - - - 30 3,677 129 3,700 - - - - 474 3,824 807 3,979 1,126 4,152
157.50 - - - - 30 3,821 113 3,850 - - - - 447 3,963 776 4,113 - -
160.00 - - - - 30 3,978 100 4,000 - - - - 422 4,105 746 4,245 - -
162.50 - - - - 30 4,131 88 4,153 - - - - 399 4,242 717 4,369 - -
165.00 - - - - 30 4,279 78 4,300 - - - - 376 4,380 690 4,501 - -
167.50 - - - - 30 4,431 72 4,453 - - - - 354 4,522 663 4,644 - -
170.00 - - - - 30 4,581 62 4,603 - - - - 333 4,665 636 4,780 - -
172.50 - - - - 30 4,729 55 4,752 - - - - 314 4,810 613 4,930 - -
175.00 - - - - - - 49 4,900 - - - - 296 4,956 - - - -
177.50 - - - - - - 42 5,050 - - - - 279 5,101 - - - -
180.00 - - - - - - 34 5,148 - - - - 262 5,248 - - - -
182.50 - - - - - - 30 5,298 - - - - 247 5,396 - - - -
185.00 - - - - - - 30 5,448 - - - - 233 5,544 - - - -
187.50 - - - - - - 30 5,647 - - - - 219 5,694 - - - -
190.00 - - - - - - 30 5,797 - - - - 207 5,843 - - - -
192.50 - - - - - - 30 5,950 - - - - 196 5,997 - - - -
195.00 - - - - - - 30 6,097 - - - - 183 6,142 - - - -
197.50 - - - - - - 30 6,247 - - - - 175 6,292 - - - -
200.00 - - - - - - 30 6,348 - - - - 165 6,441 - - - -
205.00 - - - - - - 30 6,697 - - - - 145 6,739 - - - -
210.00 - - - - - - 30 6,997 - - - - 131 7,041 - - - -
215.00 - - - - - - 30 7,297 - - - - 117 7,341 - - - -
220.00 - - - - - - 30 7,600 - - - - 104 7,644 - - - -
225.00 - - - - - - 30 7,897 - - - - 91 7,941 - - - -
230.00 - - - - - - 30 8,197 - - - - 81 8,241 - - - -
235.00 - - - - - - 30 8,497 - - - - 71 8,541 - - - -
240.00 - - - - - - 30 8,797 - - - - 64 8,841 - - - -
245.00 - - - - - - 30 9,097 - - - - 58 9,141 - - - -
250.00 - - - - - - 30 9,397 - - - - 51 9,439 - - - -
255.00 - - - - - - 30 9,697 - - - - 43 9,739 - - - -
260.00 - - - - - - 30 10,000 - - - - 36 10,043 - - - -
265.00 - - - - - - 30 10,297 - - - - 30 10,338 - - - -
270.00 - - - - - - 30 10,597 - - - - - - - - - -
275.00 - - - - - - 30 10,897 - - - - - - - - - -
280.00 - - - - - - 30 11,196 - - - - - - - - - -
285.00 - - - - - - 30 11,496 - - - - - - - - - -
290.00 - - - - - - 30 11,795 - - - - - - - - - -
295.00 - - - - - - 30 12,095 - - - - - - - - - -
300.00 - - - - - - 30 12,395 - - - - - - - - - -
310.00 - - - - - - 30 12,994 - - - - - - - - - -
320.00 - - - - - - 30 13,594 - - - - - - - - - -
330.00 - - - - - - 30 14,194 - - - - - - - - - -
340.00 - - - - - - 30 14,794 - - - - - - - - - -
350.00 - - - - - - 30 15,394 - - - - - - - - - -
BOC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 11,977 104 - - - - - - - - - -
29.00 - - 11,477 104 - - - - - - - - - -
30.00 - - 10,977 104 - - - - - - - - - -
31.00 - - 10,483 104 - - - - 10,610 104 - - - -
32.00 - - 9,983 104 - - - - 10,119 104 - - - -
33.00 - - 9,483 104 - - - - 9,629 104 9,742 196 - -
34.00 - - 8,982 105 - - - - 9,142 127 9,261 246 - -
35.00 - - 8,480 131 - - - - 8,649 172 8,788 336 - -
36.00 - - 7,979 165 - - - - 8,166 237 8,316 432 - -
37.00 - - 7,478 211 - - - - 7,682 329 7,850 540 - -
38.00 - - 6,925 273 - - - - 7,208 432 7,395 669 - -
39.00 6,356 362 6,438 397 6,507 443 - - 6,676 555 6,976 810 7,288 1,063
40.00 5,861 476 5,939 523 6,025 587 6,100 619 6,215 688 6,549 1,003 6,884 1,268
41.00 5,361 620 5,455 683 5,550 747 5,635 783 5,765 869 6,136 1,196 6,493 1,482
42.00 4,861 798 4,971 865 5,080 933 5,176 973 5,328 1,066 5,732 1,410 6,111 1,694
43.00 4,366 994 4,495 1,070 4,622 1,146 4,734 1,194 4,901 1,275 5,340 1,653 5,744 1,948
44.00 3,873 1,203 4,029 1,305 4,178 1,381 4,301 1,434 4,489 1,511 4,966 1,908 5,392 2,202
45.00 3,384 1,437 3,574 1,558 3,748 1,642 3,888 1,698 4,109 1,781 4,544 2,197 4,968 2,489
46.00 2,914 1,700 3,164 1,841 3,346 1,930 3,530 1,992 3,717 2,072 4,200 2,491 4,650 2,785
47.00 2,445 2,002 2,749 2,149 2,983 2,245 3,151 2,309 3,359 2,396 3,873 2,813 4,343 3,094
48.00 2,060 2,335 2,355 2,489 2,617 2,585 2,772 2,653 3,044 2,745 3,565 3,150 4,112 3,429
49.00 1,766 2,720 1,995 2,861 2,275 2,986 2,463 3,053 2,740 3,130 3,279 3,506 3,773 3,768
50.00 1,508 3,166 1,714 3,284 1,960 3,367 2,155 3,409 2,444 3,525 3,001 3,875 3,501 4,131
52.50 985 4,411 1,149 4,418 1,303 4,459 1,500 4,493 1,794 4,573 2,393 4,804 2,899 5,002
55.00 572 5,666 728 5,662 864 5,662 995 5,675 1,284 5,714 1,911 5,865 2,379 6,016
57.50 345 6,924 436 6,924 553 6,922 639 6,922 883 6,916 1,488 7,037 1,932 7,243
60.00 223 8,174 234 8,174 340 8,174 406 8,174 597 8,173 1,132 8,179 1,563 8,404
62.50 155 9,424 163 9,424 203 9,424 254 9,424 401 9,424 848 9,421 1,292 9,639
65.00 115 10,675 121 10,674 125 10,674 158 10,674 265 10,674 634 10,674 1,028 10,835
67.50 104 11,925 104 11,924 104 11,924 104 11,924 186 11,924 471 11,924 821 12,006
70.00 104 13,175 104 13,175 104 13,175 104 13,175 104 13,175 342 13,175 639 13,187
72.50 104 14,425 104 14,425 104 14,425 104 14,425 104 14,425 262 14,425 497 14,424
75.00 104 15,676 104 15,675 104 15,675 - - 104 15,675 203 15,675 394 15,675
BOM (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 22,648 240 - - - - 23,262 832 23,837 1,651 - -
135.00 - - 22,079 240 - - - - 22,660 934 23,438 1,784 - -
137.50 - - 21,691 240 - - - - 21,971 1,029 23,196 1,919 - -
140.00 - - 21,075 242 - - - - 21,712 1,139 22,875 2,080 - -
142.50 - - 20,607 262 - - - - 21,122 1,270 22,379 2,246 - -
145.00 - - 20,081 305 - - - - 20,959 1,399 21,943 2,418 - -
147.50 - - 19,600 349 - - - - 20,568 1,523 21,535 2,585 - -
150.00 - - 19,267 420 - - - - 20,171 1,659 21,152 2,753 - -
152.50 - - 18,602 488 - - - - 19,658 1,822 20,776 2,936 - -
155.00 - - 18,104 584 - - - - 19,256 1,982 20,259 3,142 - -
157.50 - - 17,591 677 - - - - 18,851 2,146 19,918 3,349 - -
160.00 - - 17,103 765 - - - - 18,303 2,307 19,620 3,555 - -
162.50 - - 16,604 888 - - - - 17,984 2,492 19,139 3,758 - -
165.00 - - 16,383 1,008 - - - - 17,638 2,693 18,900 3,963 - -
167.50 15,506 762 15,905 1,128 - - - - 17,017 2,893 18,531 4,187 - -
170.00 15,003 888 15,428 1,284 - - - - 16,784 3,096 18,180 4,433 - -
172.50 14,502 1,022 14,945 1,444 - - - - 16,394 3,293 17,719 4,676 - -
175.00 14,066 1,163 14,527 1,599 - - - - 16,004 3,517 17,388 4,920 - -
177.50 13,514 1,315 13,978 1,789 - - - - 15,538 3,758 17,046 5,162 - -
180.00 13,040 1,473 13,629 1,986 - - - - 15,258 3,999 16,825 5,406 18,136 6,613
182.50 12,617 1,644 13,228 2,177 13,748 2,949 - - 14,821 4,233 16,387 5,648 17,843 6,882
185.00 12,126 1,822 12,705 2,398 13,216 3,185 - - 14,540 4,471 16,001 5,925 17,641 7,174
187.50 11,636 2,012 12,265 2,631 12,924 3,419 13,470 4,065 14,096 4,783 15,746 6,248 17,242 7,458
190.00 11,166 2,204 11,864 2,865 12,532 3,688 13,178 4,284 13,748 5,003 15,440 6,532 16,917 7,735
192.50 10,700 2,413 11,454 3,136 12,140 3,956 12,746 4,563 13,378 5,337 15,127 6,797 16,722 8,026
195.00 10,239 2,630 11,050 3,411 11,766 4,249 12,375 4,877 13,152 5,534 14,828 7,043 16,360 8,301
197.50 9,784 2,853 10,654 3,683 11,402 4,522 12,049 5,138 12,825 5,810 14,535 7,305 16,085 8,529
200.00 9,336 3,092 10,265 3,936 11,042 4,778 11,710 5,411 12,504 6,080 14,242 7,576 15,821 8,814
205.00 8,461 3,590 9,510 4,534 10,345 5,382 11,048 6,005 11,881 6,675 13,676 8,214 15,298 9,472
210.00 7,618 4,151 8,784 5,170 9,762 5,991 10,388 6,634 11,136 7,318 13,169 8,838 14,910 10,146
215.00 6,842 4,746 8,097 5,861 9,011 6,644 9,827 7,254 10,649 7,923 12,695 9,469 14,399 10,748
220.00 6,054 5,425 7,434 6,553 8,405 7,337 9,246 7,967 10,098 8,630 12,197 10,129 13,897 11,426
225.00 5,352 6,299 6,782 7,283 7,842 8,034 8,669 8,652 9,654 9,316 11,719 10,819 13,492 12,045
230.00 4,699 7,156 6,248 8,064 7,259 8,815 8,162 9,381 9,073 10,023 11,261 11,531 13,018 12,804
235.00 4,079 7,979 5,696 8,852 6,748 9,529 7,665 10,108 8,594 10,878 10,818 12,266 12,652 13,474
240.00 3,511 8,883 5,174 9,658 6,262 10,312 7,192 10,862 8,134 11,528 10,390 12,977 12,220 14,294
245.00 3,010 9,812 4,710 10,506 5,815 11,197 6,745 11,632 7,697 12,444 9,980 13,819 11,783 15,002
250.00 2,604 10,752 4,253 11,362 5,404 11,927 6,165 12,604 7,284 13,204 9,585 14,550 11,505 15,716
255.00 2,238 11,757 3,832 12,348 4,982 12,772 5,892 13,328 6,889 14,016 9,201 15,367 11,125 16,449
260.00 1,903 12,740 3,443 13,301 4,586 13,842 5,436 14,250 6,442 14,866 8,766 16,096 10,770 17,345
265.00 1,610 13,719 3,084 14,232 4,172 14,744 5,068 15,035 6,100 15,688 8,442 16,954 10,419 18,114
270.00 1,349 14,628 2,732 15,020 3,828 15,632 - - 5,749 16,519 8,004 17,775 9,931 18,900
275.00 1,119 15,684 2,437 15,997 3,514 16,342 - - 5,416 17,383 7,667 18,606 9,600 19,637
BUD (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,208 55 2,222 56 2,232 56 - - 2,256 62 2,298 205 2,302 267
4.40 2,108 62 2,122 62 2,133 62 2,144 62 2,158 68 2,210 234 2,223 305
4.50 2,008 70 2,022 70 2,034 70 2,046 68 2,066 73 2,118 272 2,133 343
4.60 1,910 78 1,923 78 1,938 77 1,947 77 1,966 106 2,028 314 2,043 381
4.70 1,810 89 1,822 89 1,836 88 1,846 106 1,877 134 1,947 352 1,963 418
4.80 1,710 101 1,724 101 1,737 100 1,755 135 1,786 163 1,857 402 1,872 466
4.90 1,610 116 1,624 115 1,636 132 1,664 164 1,696 189 1,774 452 1,783 526
5.00 1,510 134 1,526 149 1,537 163 1,572 191 1,604 218 1,682 490 1,700 572
5.25 1,260 196 1,279 227 1,314 247 1,353 285 1,395 322 1,465 628 1,485 705
5.50 1,012 301 1,055 330 1,110 353 1,145 402 1,198 446 1,272 782 1,294 855
5.75 776 422 848 460 910 496 974 547 1,014 588 1,093 949 1,127 1,018
6.00 577 576 656 627 728 666 799 708 852 756 926 1,130 961 1,196
6.25 424 771 494 823 568 854 647 892 705 934 784 1,325 820 1,389
6.50 307 1,012 367 1,042 444 1,070 520 1,103 594 1,135 646 1,532 710 1,578
6.75 220 1,262 273 1,278 341 1,302 413 1,326 482 1,348 536 1,738 592 1,781
7.00 151 1,515 206 1,525 249 1,536 330 1,554 375 1,572 436 1,956 506 1,990
7.25 116 1,766 142 1,772 190 1,782 242 1,792 309 1,804 357 2,170 419 2,204
7.50 92 2,022 96 2,030 126 2,034 186 2,038 240 2,042 292 2,399 357 2,424
7.75 77 2,274 80 2,281 84 2,284 151 2,289 207 2,293 242 2,648 297 2,643
8.00 66 2,526 68 2,532 76 2,536 116 2,540 152 2,545 190 2,898 263 2,894
8.25 58 2,777 60 2,783 70 2,787 77 2,790 117 2,795 156 3,146 216 3,142
8.50 52 3,027 56 3,034 - - - - 78 3,045 122 3,395 184 3,392
8.75 47 3,278 53 3,286 - - - - 73 3,295 83 3,642 - -
9.00 43 3,528 49 3,534 - - - - 68 3,545 78 3,890 - -
9.25 40 3,780 47 3,784 - - - - 65 3,795 73 4,137 - -
9.50 - - 44 4,036 - - - - 62 4,046 71 4,385 - -
9.75 - - 43 4,286 - - - - 59 4,298 - - - -
10.00 - - 41 4,537 - - - - 56 4,549 - - - -
10.50 - - 38 5,038 - - - - 53 5,049 - - - -
11.00 - - 36 5,539 - - - - 49 5,549 - - - -
BYD (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - - - 25,135 174 25,177 174 25,211 174 25,242 174 25,281 174 25,453 174 25,470 174
28.00 - - - - 24,636 174 24,679 174 24,717 174 24,747 174 24,795 174 24,973 174 24,992 179
29.00 - - - - 24,142 174 24,182 174 24,216 174 24,252 174 24,297 174 24,490 174 24,514 184
30.00 - - - - 23,644 174 23,684 174 23,720 174 23,757 174 23,800 174 24,018 174 24,043 189
31.00 - - - - 23,146 174 23,186 174 23,226 174 23,262 174 23,316 174 23,426 174 23,438 201
32.00 - - - - 22,646 174 22,688 174 22,732 174 22,775 174 22,819 174 23,071 179 23,096 269
33.00 - - - - 22,165 174 22,190 174 22,231 174 22,280 174 22,320 174 22,609 184 22,644 316
34.00 - - - - 21,645 174 21,719 174 21,735 174 21,785 174 21,837 174 22,128 189 22,167 369
35.00 - - - - 21,144 174 21,195 174 21,240 174 21,290 174 21,340 174 21,483 208 21,547 432
36.00 - - - - 20,644 174 20,697 174 20,747 174 20,795 174 20,856 174 21,007 261 21,078 510
37.00 - - - - 20,150 174 20,199 174 20,247 174 20,300 174 20,360 174 20,732 307 20,769 577
38.00 - - - - 19,651 174 19,702 174 19,750 174 19,805 174 19,874 174 20,270 357 20,317 664
39.00 - - - - 19,152 174 19,204 174 19,254 174 19,310 174 19,389 179 19,841 435 19,900 762
40.00 - - - - 18,652 174 18,710 174 18,762 174 18,815 174 18,903 184 19,348 498 19,407 838
41.00 - - - - 18,155 174 18,209 174 18,269 174 18,331 174 18,416 200 18,863 577 18,920 964
42.00 - - - - 17,659 174 17,716 174 17,775 174 17,837 179 17,939 239 18,474 666 18,529 1,081
43.00 - - - - 17,156 174 17,222 174 17,281 174 17,351 184 17,458 285 18,017 758 18,092 1,212
44.00 - - - - 16,657 174 16,722 174 16,787 174 16,865 214 16,987 365 17,530 861 17,610 1,333
45.00 - - - - 16,158 174 16,234 174 16,293 179 16,378 250 16,513 427 16,848 988 17,107 1,475
46.00 - - - - 15,658 174 15,739 174 15,807 187 15,899 308 16,045 498 16,411 1,106 16,692 1,637
47.00 - - - - 15,159 174 15,255 174 15,319 227 15,417 367 15,576 576 16,248 1,227 16,334 1,797
48.00 - - - - 14,658 174 14,765 174 14,832 267 14,943 434 15,119 679 15,787 1,389 15,875 1,958
49.00 14,113 174 14,128 183 14,164 192 14,275 228 14,349 332 14,473 528 14,660 789 15,123 1,535 15,486 2,130
49.50 13,863 174 13,878 197 - - - - - - - - - - - - - -
50.00 13,613 179 13,628 215 13,662 224 13,755 286 13,867 407 14,007 618 14,210 903 14,934 1,694 15,465 2,326
51.00 13,113 218 13,129 253 - - - - - - - - - - - - - -
52.00 12,613 265 12,629 300 - - - - - - - - - - - - - -
52.50 - - - - 12,414 333 12,579 473 12,680 637 12,854 899 13,110 1,243 13,917 2,147 14,149 2,813
53.00 12,113 321 12,130 356 - - - - - - - - - - - - - -
54.00 11,613 392 11,630 425 - - - - - - - - - - - - - -
55.00 11,113 477 11,130 507 11,168 545 11,377 734 11,520 958 11,742 1,272 12,045 1,654 12,715 2,633 13,276 3,304
56.00 10,613 581 10,631 605 - - - - - - - - - - - - - -
57.00 10,114 703 10,131 720 - - - - - - - - - - - - - -
57.50 - - - - 9,962 854 10,237 1,083 10,521 1,361 10,664 1,716 11,024 2,129 11,960 3,212 12,670 3,871
58.00 9,614 842 9,631 854 - - - - - - - - - - - - - -
59.00 9,114 999 9,131 1,004 - - - - - - - - - - - - - -
60.00 8,614 1,169 8,633 1,177 8,697 1,248 8,995 1,517 9,318 1,854 9,635 2,243 10,049 2,694 11,052 3,748 11,844 4,500
61.00 8,114 1,345 8,133 1,354 - - - - - - - - - - - - - -
62.00 7,614 1,525 7,634 1,538 - - - - - - - - - - - - - -
62.50 - - - - 7,488 1,737 7,898 2,043 8,292 2,445 8,663 2,854 9,125 3,327 10,201 4,361 11,039 5,138
63.00 7,113 1,705 7,134 1,731 - - - - - - - - - - - - - -
64.00 6,613 1,889 6,634 1,930 - - - - - - - - - - - - - -
65.00 6,110 2,078 6,138 2,142 6,314 2,306 6,858 2,648 7,324 3,113 7,743 3,528 8,259 3,958 9,265 5,064 10,322 5,855
66.00 5,605 2,277 5,642 2,370 - - - - - - - - - - - - - -
67.00 5,089 2,489 5,165 2,614 - - - - - - - - - - - - - -
67.50 - - - - 5,239 2,967 5,946 3,337 6,499 3,844 6,974 4,240 7,530 4,701 8,689 5,799 9,609 6,606
68.00 4,579 2,720 4,679 2,871 - - - - - - - - - - - - - -
69.00 4,062 2,987 4,211 3,156 - - - - - - - - - - - - - -
70.00 3,617 3,289 3,843 3,468 4,188 3,730 5,035 4,193 5,651 4,667 6,160 5,044 6,754 5,493 7,965 6,594 8,961 7,374
71.00 3,287 3,625 3,499 3,808 - - - - - - - - - - - - - -
72.00 2,982 4,101 3,189 4,174 - - - - - - - - - - - - - -
72.50 - - - - 3,356 4,612 4,219 5,144 4,884 5,569 5,418 5,912 6,043 6,320 7,315 7,417 8,347 8,213
73.00 2,719 4,627 2,901 4,632 - - - - - - - - - - - - - -
74.00 2,485 5,146 2,635 5,131 - - - - - - - - - - - - - -
75.00 2,269 5,645 2,392 5,637 2,675 5,738 3,504 6,155 4,186 6,539 4,753 6,841 5,397 7,246 6,669 8,276 7,738 9,038
76.00 2,070 6,151 2,166 6,139 - - - - - - - - - - - - - -
77.00 1,881 6,654 1,955 6,643 - - - - - - - - - - - - - -
77.50 - - - - 2,098 6,918 2,859 7,234 3,566 7,581 4,140 7,880 4,815 8,290 6,122 9,182 7,224 9,943
78.00 1,694 7,156 1,759 7,146 - - - - - - - - - - - - - -
79.00 1,513 7,656 1,574 7,651 - - - - - - - - - - - - - -
80.00 1,338 8,156 1,393 8,154 1,613 8,166 2,311 8,393 3,013 8,652 3,587 8,907 4,269 9,253 5,572 10,185 6,710 10,859
81.00 1,171 8,656 1,228 8,655 - - - - - - - - - - - - - -
82.00 1,016 9,156 1,078 9,156 - - - - - - - - - - - - - -
82.50 - - - - 1,213 9,404 1,842 9,590 2,525 9,844 3,098 10,033 3,772 10,306 5,092 11,203 6,215 11,824
83.00 877 9,656 935 9,656 - - - - - - - - - - - - - -
84.00 755 10,156 791 10,156 - - - - - - - - - - - - - -
85.00 648 10,656 690 10,656 883 10,667 1,459 10,695 2,108 10,936 2,660 11,147 3,323 11,423 4,640 12,195 5,797 13,030
86.00 558 11,156 603 11,156 - - - - - - - - - - - - - -
87.00 481 11,656 529 11,656 - - - - - - - - - - - - - -
87.50 - - - - 621 11,906 1,138 11,943 1,738 12,107 2,272 12,299 2,923 12,519 4,203 13,277 5,381 13,853
88.00 416 12,156 465 12,156 - - - - - - - - - - - - - -
89.00 361 12,656 - - - - - - - - - - - - - - - -
90.00 314 13,156 - - 433 13,156 875 13,185 1,437 13,249 1,935 13,432 2,559 13,659 3,844 14,296 4,962 15,077
91.00 276 13,656 - - - - - - - - - - - - - - - -
92.00 242 14,156 - - - - - - - - - - - - - - - -
92.50 - - - - 296 14,406 669 14,441 1,177 14,475 1,647 14,602 2,239 14,766 3,475 15,353 4,632 16,011
95.00 - - - - 233 15,656 504 15,656 953 15,677 1,388 15,733 1,959 15,813 3,155 16,488 4,306 17,071
97.50 - - - - 188 16,906 399 16,923 773 16,937 1,174 16,952 1,705 17,049 2,869 17,571 3,963 18,127
100.00 - - - - 174 18,156 288 18,229 633 18,252 987 18,282 1,482 18,312 2,602 18,697 3,697 19,207
102.50 - - - - 174 19,426 234 19,461 505 19,485 819 19,508 1,260 19,537 2,348 19,842 3,432 20,318
105.00 - - - - 174 20,686 180 20,715 412 20,741 690 20,763 1,112 20,792 2,131 20,996 3,167 21,429
107.50 - - - - 174 21,916 174 21,935 314 21,951 572 21,970 960 21,992 1,926 22,153 2,921 22,544
110.00 - - - - 174 23,185 174 23,211 267 23,239 489 23,258 831 23,287 1,728 23,362 2,727 23,686
112.50 - - - - 174 24,433 174 24,460 221 24,485 402 24,505 712 24,532 1,577 24,605 2,523 24,844
115.00 - - - - 174 25,662 174 25,702 179 25,720 336 25,740 621 25,775 1,424 25,847 2,298 26,025
117.50 - - - - 174 26,940 174 26,968 174 26,994 295 27,015 527 27,042 1,264 27,116 2,115 27,188
120.00 - - - - 174 28,156 174 28,203 174 28,220 221 28,240 470 28,264 1,138 28,334 1,970 28,395
122.50 - - - - 174 29,432 174 29,458 174 29,475 179 29,495 389 29,519 1,030 29,590 1,834 29,650
125.00 - - - - 174 30,667 174 30,685 174 30,703 174 30,719 353 30,737 935 30,804 1,718 30,863
127.50 - - - - 174 31,938 174 31,966 174 31,984 174 32,005 289 32,028 846 32,101 1,571 32,161
130.00 - - - - 174 33,165 174 33,185 174 33,203 174 33,219 250 33,237 765 33,299 1,470 33,358
132.50 - - - - 174 34,421 174 34,462 174 34,479 174 34,500 210 34,522 686 34,593 1,370 34,653
135.00 - - - - 174 35,684 174 35,707 174 35,725 174 35,745 179 35,766 623 35,835 1,271 35,894
137.50 - - - - 174 36,919 174 36,935 174 36,953 174 36,968 174 36,987 562 37,042 1,165 37,105
140.00 - - - - 174 38,190 174 38,216 174 38,234 174 38,255 174 38,277 516 38,348 1,071 38,406
142.50 - - - - 174 39,407 174 39,414 174 39,422 174 39,431 174 39,445 470 39,483 998 39,540
145.00 - - - - 174 40,657 174 40,664 174 40,672 - - 174 40,694 417 40,732 940 40,787
147.50 - - - - 174 41,920 174 41,937 174 41,953 - - 174 41,987 374 42,034 862 42,100
150.00 - - - - 174 43,190 174 43,214 174 43,237 - - 174 43,277 344 43,340 800 43,403
152.50 - - - - 174 44,440 174 44,464 - - - - 174 44,527 319 44,588 722 44,653
155.00 - - - - 174 45,689 174 45,714 - - - - 174 45,777 287 45,836 680 45,902
157.50 - - - - 174 46,939 174 46,964 - - - - 174 47,026 244 47,083 636 47,152
160.00 - - - - 174 48,171 174 48,189 - - - - 174 48,237 210 48,281 591 48,345
162.50 - - - - 174 49,438 174 49,464 - - - - 174 49,526 179 49,580 546 49,650
165.00 - - - - 174 50,657 174 50,690 - - - - 174 50,737 174 50,780 498 50,843
167.50 - - - - 174 51,922 174 51,940 - - - - 174 51,987 174 52,030 458 52,093
170.00 - - - - 174 53,187 174 53,209 - - - - 174 53,269 174 53,317 - -
BYE (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 7,978 458 - - - - 8,574 1,248 9,142 1,969 - -
16.00 - - 7,457 593 - - - - 8,228 1,453 8,778 2,210 - -
16.50 6,818 539 6,924 729 7,311 1,077 7,491 1,351 7,773 1,665 8,444 2,454 8,966 2,978
17.00 6,371 680 6,560 926 6,721 1,274 6,962 1,562 7,438 1,902 8,134 2,700 8,665 3,249
17.50 5,854 855 6,160 1,119 6,416 1,518 6,662 1,801 7,028 2,144 7,797 2,964 8,374 3,537
18.00 5,379 1,043 5,718 1,362 6,054 1,747 6,334 2,053 6,644 2,398 7,470 3,248 8,073 3,796
18.50 4,914 1,252 5,314 1,609 5,676 2,024 5,875 2,326 6,314 2,684 7,121 3,512 7,786 4,103
19.00 4,462 1,483 4,904 1,883 5,292 2,298 5,611 2,601 5,970 2,948 6,865 3,793 7,546 4,396
19.50 4,023 1,744 4,522 2,192 4,947 2,586 5,198 2,881 5,687 3,247 6,560 4,107 7,341 4,700
20.00 3,605 2,026 4,158 2,483 4,606 2,892 4,960 3,206 5,391 3,549 6,247 4,402 7,066 5,054
21.00 2,797 2,674 3,488 3,167 3,960 3,586 4,362 3,860 4,821 4,199 5,805 5,053 6,628 5,669
22.00 2,126 3,480 2,881 3,930 3,404 4,274 3,821 4,548 4,310 4,886 5,331 5,735 6,176 6,292
23.00 1,586 4,399 2,360 4,735 2,883 5,132 3,339 5,398 3,843 5,661 4,866 6,489 5,767 7,068
24.00 1,196 5,375 1,947 5,624 2,490 5,878 2,916 6,112 3,424 6,412 4,502 7,242 5,377 7,806
25.00 868 6,325 1,554 6,518 2,107 6,841 2,547 6,964 3,036 7,294 4,120 8,005 5,069 8,566
26.00 605 7,299 1,235 7,477 1,774 7,624 2,204 7,941 2,705 8,082 3,847 8,788 4,687 9,375
27.00 418 8,372 976 8,454 1,490 8,544 1,900 8,747 2,390 8,966 3,532 9,623 4,416 10,170
28.00 283 9,286 747 9,352 1,226 9,549 1,630 9,604 2,102 9,857 3,233 10,490 4,106 11,021
29.00 224 10,329 592 10,389 1,030 10,437 1,380 10,503 1,848 10,686 2,971 11,354 3,829 11,853
30.00 182 11,332 469 11,389 850 11,544 1,177 11,593 1,636 11,656 2,702 12,142 3,593 12,694
31.00 160 12,268 388 12,353 686 12,496 1,010 12,544 1,434 12,592 2,483 13,002 3,342 13,541
32.00 144 13,314 308 13,362 578 13,564 - - 1,263 13,666 2,285 13,914 3,052 14,432
33.00 132 14,293 217 14,582 466 14,649 - - 1,108 14,769 2,093 14,936 2,872 15,386
34.00 124 15,288 200 15,531 - - - - 970 15,696 1,902 15,848 2,723 16,208
35.00 124 16,294 187 16,372 - - - - 855 16,515 1,748 16,660 2,545 17,164
36.00 124 17,294 175 17,332 - - - - 733 17,638 1,600 17,754 2,344 18,084
37.00 - - 164 18,330 - - - - 638 18,431 1,453 18,646 - -
38.00 - - 156 19,308 - - - - 579 19,518 1,331 19,643 - -
39.00 - - 148 20,372 - - - - 519 20,519 1,231 20,638 - -
40.00 - - 140 21,428 - - - - 457 21,552 - - - -
41.00 - - 134 22,329 - - - - 392 22,484 - - - -
42.00 - - 130 23,565 - - - - - - - - - -
43.00 - - 125 24,447 - - - - - - - - - -
44.00 - - 124 25,390 - - - - - - - - - -
45.00 - - 124 26,592 - - - - - - - - - -
CAT (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - - - 22,223 238 22,277 238 22,333 238 22,403 240 22,504 323 22,589 883 22,733 1,319
187.50 - - - - 21,974 238 22,028 238 22,091 238 22,158 241 22,265 351 22,355 924 22,512 1,385
190.00 - - - - 21,724 238 21,784 238 21,843 238 21,917 242 22,028 382 22,125 987 22,293 1,456
192.50 - - - - 21,475 238 21,532 238 21,596 238 21,672 243 21,790 417 21,897 1,034 22,075 1,526
195.00 - - - - 21,225 238 21,282 238 21,353 239 21,431 269 21,556 452 21,668 1,103 21,858 1,597
197.50 - - - - 20,976 238 21,038 238 21,106 240 21,189 287 21,320 486 21,443 1,185 21,643 1,670
200.00 - - - - 20,726 238 20,787 238 20,863 241 20,950 314 21,086 526 21,216 1,238 21,430 1,753
205.00 - - - - 20,227 238 20,293 238 20,375 243 20,468 378 20,619 609 20,768 1,387 21,018 1,905
210.00 - - - - 19,729 238 19,798 238 19,886 276 19,991 455 20,156 708 20,332 1,509 20,603 2,104
215.00 - - - - 19,230 238 19,302 239 19,402 339 19,518 524 19,699 806 19,893 1,695 20,203 2,282
220.00 - - - - 18,731 238 18,810 264 18,921 408 19,047 617 19,244 908 19,459 1,845 19,801 2,455
225.00 - - - - 18,232 256 18,318 314 18,439 475 18,581 717 18,795 1,039 19,039 2,038 19,402 2,627
230.00 - - - - 17,732 303 17,826 397 17,963 574 18,117 815 18,349 1,168 18,626 2,213 19,024 2,840
235.00 - - - - 17,233 357 17,337 475 17,490 667 17,657 940 17,909 1,298 18,212 2,376 18,656 3,055
240.00 - - - - 16,736 422 16,850 565 17,020 768 17,203 1,070 17,472 1,452 17,794 2,615 18,282 3,265
245.00 - - - - 16,237 500 16,366 669 16,554 897 16,753 1,199 17,043 1,618 17,404 2,828 17,908 3,475
250.00 - - - - 15,740 589 15,883 781 16,091 1,020 16,307 1,355 16,619 1,782 17,018 3,001 17,539 3,751
255.00 - - - - 15,242 713 15,404 900 15,634 1,160 15,867 1,518 16,199 1,947 16,630 3,243 17,204 4,002
260.00 - - - - 14,744 850 14,928 1,033 15,181 1,319 15,432 1,681 15,786 2,152 16,241 3,449 16,866 4,208
265.00 - - - - 14,249 987 14,456 1,173 14,732 1,481 15,003 1,863 15,379 2,354 15,863 3,699 16,431 4,458
270.00 13,691 1,078 13,707 1,088 13,754 1,140 13,988 1,330 14,291 1,654 14,579 2,066 14,978 2,557 15,507 3,989 16,189 4,708
272.50 13,441 1,160 13,458 1,166 - - - - - - - - - - - - - -
275.00 13,191 1,243 13,208 1,247 13,260 1,300 13,523 1,489 13,853 1,853 14,163 2,264 14,584 2,758 15,153 4,238 15,857 4,959
277.50 12,941 1,328 12,958 1,330 - - - - - - - - - - - - - -
280.00 12,691 1,415 12,709 1,415 12,769 1,467 13,065 1,662 13,423 2,052 13,751 2,463 14,193 3,000 14,798 4,489 15,527 5,270
282.50 12,441 1,503 12,459 1,503 - - - - - - - - - - - - - -
285.00 12,191 1,592 12,210 1,594 12,247 1,641 12,611 1,843 12,998 2,275 13,347 2,704 13,812 3,243 14,449 4,765 15,228 5,518
287.50 11,941 1,682 11,959 1,684 - - - - - - - - - - - - - -
290.00 11,691 1,772 11,710 1,774 11,776 1,822 12,044 2,036 12,580 2,519 12,949 2,942 13,435 3,485 14,026 5,053 14,881 5,882
292.50 11,441 1,862 11,460 1,865 - - - - - - - - - - - - - -
295.00 11,191 1,952 11,211 1,955 11,313 2,011 11,609 2,239 12,169 2,755 12,557 3,217 13,067 3,763 13,679 5,339 14,595 6,178
297.50 10,941 2,042 10,962 2,047 - - - - - - - - - - - - - -
300.00 10,691 2,132 10,712 2,138 10,848 2,207 11,285 2,452 11,764 2,996 12,173 3,461 12,544 4,039 13,383 5,608 14,303 6,465
305.00 10,192 2,312 10,214 2,324 - - - - - - - - - - - - - -
310.00 9,691 2,493 9,716 2,516 9,874 2,623 10,435 2,912 10,976 3,545 11,425 4,031 11,887 4,605 12,771 6,153 13,672 7,048
315.00 9,191 2,674 9,219 2,710 - - - - - - - - - - - - - -
320.00 8,689 2,859 8,724 2,913 8,944 3,079 9,617 3,416 10,218 4,104 10,706 4,589 11,320 5,175 12,114 6,796 13,121 7,709
325.00 8,187 3,047 8,228 3,126 - - - - - - - - - - - - - -
330.00 7,683 3,244 7,736 3,351 8,040 3,582 8,827 4,055 9,492 4,748 10,016 5,232 10,669 5,811 11,562 7,432 12,594 8,336
335.00 7,175 3,452 7,248 3,590 - - - - - - - - - - - - - -
340.00 6,666 3,675 6,769 3,847 7,226 4,135 8,075 4,720 8,796 5,370 9,355 5,869 9,937 6,438 11,007 8,040 12,072 8,972
345.00 6,147 3,923 6,294 4,122 - - - - - - - - - - - - - -
350.00 5,633 4,195 5,816 4,414 6,301 4,745 7,338 5,405 8,062 6,055 8,725 6,538 9,447 7,078 10,406 8,756 11,584 9,654
355.00 5,112 4,497 5,354 4,735 - - - - - - - - - - - - - -
360.00 4,750 4,812 5,005 5,050 5,549 5,388 6,670 6,157 7,455 6,755 8,023 7,243 8,848 7,788 10,010 9,436 11,114 10,337
365.00 4,439 5,204 4,663 5,404 - - - - - - - - - - - - - -
370.00 4,136 5,733 4,380 5,804 4,806 6,191 6,025 6,919 6,846 7,504 7,463 8,018 8,298 8,499 9,543 10,179 10,661 11,070
375.00 3,885 6,247 4,102 6,304 - - - - - - - - - - - - - -
380.00 3,645 6,771 3,841 6,792 4,172 7,058 5,425 7,735 6,285 8,269 7,004 8,761 7,775 9,281 9,066 10,907 10,234 11,802
385.00 3,423 7,284 3,591 7,291 - - - - - - - - - - - - - -
390.00 3,215 7,792 3,355 7,791 3,658 7,977 4,846 8,558 5,757 9,079 6,478 9,550 7,278 10,012 8,571 11,661 9,849 12,447
395.00 3,017 8,297 3,132 8,290 - - - - - - - - - - - - - -
400.00 2,826 8,800 2,920 8,792 3,185 8,919 4,365 9,425 5,268 9,782 5,978 10,377 6,809 10,814 8,197 12,458 9,470 13,422
405.00 2,639 9,302 2,716 9,294 - - - - - - - - - - - - - -
410.00 2,456 9,803 2,521 9,796 2,777 9,879 3,906 10,304 4,813 10,805 5,529 11,089 6,366 11,600 7,775 13,213 9,117 14,070
415.00 2,275 10,303 2,333 10,298 - - - - - - - - - - - - - -
420.00 2,094 10,803 2,150 10,800 2,394 10,851 3,494 11,270 4,391 11,691 5,111 11,922 5,934 12,434 7,311 14,006 8,706 14,866
425.00 1,915 11,303 1,973 11,302 - - - - - - - - - - - - - -
430.00 1,739 11,803 1,803 11,803 2,045 11,891 3,093 12,195 3,991 12,561 4,690 12,918 5,532 13,254 6,985 14,646 8,296 15,660
435.00 1,569 12,303 1,640 12,303 - - - - - - - - - - - - - -
440.00 1,406 12,803 1,482 12,803 1,733 12,879 2,728 13,169 3,643 13,448 4,321 13,736 5,225 14,107 6,654 15,626 7,981 16,441
445.00 1,252 13,303 - - - - - - - - - - - - - - - -
450.00 1,111 13,803 - - 1,453 13,855 2,401 14,074 3,321 14,370 4,022 14,680 4,875 14,989 6,403 16,515 7,687 17,318
455.00 982 14,303 - - - - - - - - - - - - - - - -
460.00 - - - - 1,205 14,884 2,104 15,047 3,005 15,274 3,697 15,551 4,544 15,857 5,999 17,381 7,379 17,988
470.00 - - - - 986 15,848 1,842 15,995 2,716 16,216 3,396 16,510 4,232 16,737 5,665 18,202 7,069 18,948
480.00 - - - - 800 16,860 1,606 17,010 2,452 17,180 3,113 17,425 3,939 17,635 5,392 19,020 6,759 19,755
490.00 - - - - 636 17,863 1,383 17,948 2,210 18,154 2,854 18,353 3,665 18,581 5,133 19,969 6,468 20,483
500.00 - - - - 507 18,891 1,210 18,996 1,987 19,108 2,614 19,194 3,408 19,455 4,872 20,762 6,225 21,347
510.00 - - - - 397 19,893 1,036 19,995 1,785 20,079 2,389 20,219 3,169 20,468 4,607 21,719 5,983 22,359
520.00 - - - - 316 20,896 896 20,995 1,603 21,090 2,185 21,173 2,943 21,299 4,347 22,487 5,737 23,077
530.00 - - - - 238 21,858 774 21,938 1,439 22,008 1,995 22,197 2,733 22,316 4,147 23,533 5,486 24,155
540.00 - - - - 238 22,803 666 22,937 1,288 23,007 1,824 23,069 2,565 23,320 3,944 24,271 5,234 24,999
550.00 - - - - 238 23,828 572 23,938 1,154 24,008 1,663 24,070 2,354 24,146 3,742 25,166 5,028 25,913
560.00 - - - - 238 24,861 491 24,996 1,028 25,080 1,517 25,147 2,184 25,248 3,538 26,084 4,843 26,752
570.00 - - - - 238 25,856 418 25,999 919 26,081 1,382 26,148 2,026 26,246 3,334 27,209 4,652 27,502
580.00 - - - - 238 26,889 352 26,982 824 27,055 1,260 27,121 1,876 27,235 3,173 27,924 4,461 28,401
590.00 - - - - 238 27,882 299 28,004 731 28,081 1,147 28,148 1,741 28,233 3,024 28,845 4,268 29,478
600.00 - - - - 238 28,885 263 28,969 650 29,042 1,040 29,108 1,613 29,230 2,872 29,769 4,077 30,393
610.00 - - - - 238 29,907 240 30,005 582 30,081 947 30,149 1,492 30,225 2,722 30,695 3,900 31,342
620.00 - - - - 238 30,889 239 30,972 522 31,041 861 31,112 1,384 31,178 2,569 31,910 3,756 32,100
630.00 - - - - 238 31,921 238 32,023 459 32,101 781 32,170 1,296 32,245 2,415 32,578 3,614 32,971
640.00 - - - - 238 32,910 238 33,005 404 33,081 711 33,150 1,186 33,219 2,308 33,739 3,474 33,917
650.00 - - - - 238 33,916 238 34,011 360 34,088 - - 1,098 34,227 2,202 34,725 3,332 34,899
660.00 - - - - 238 34,894 238 34,974 315 35,039 - - 1,017 35,184 2,090 35,406 3,189 35,753
670.00 - - - - 238 35,901 238 35,983 284 36,048 - - 939 36,195 1,981 36,621 3,044 36,786
680.00 - - - - 238 36,803 238 36,803 254 36,803 - - 874 36,803 1,869 37,309 2,906 37,619
690.00 - - - - 238 37,897 238 37,981 240 38,046 - - 804 38,193 1,760 38,323 2,804 38,565
700.00 - - - - 238 38,906 238 38,990 239 39,057 - - 749 39,205 1,674 39,343 2,703 39,512
710.00 - - - - 238 39,803 238 39,803 238 39,803 - - 692 39,803 1,599 40,183 2,601 40,458
720.00 - - - - 238 40,905 238 40,990 238 41,057 - - 641 41,205 1,522 41,355 2,499 41,495
730.00 - - - - 238 41,803 238 41,803 238 41,803 - - 589 41,803 1,445 42,098 2,395 42,355
740.00 - - - - 238 42,907 238 42,994 238 43,061 - - 546 43,210 1,370 43,378 2,290 43,514
750.00 - - - - 238 43,803 238 43,803 238 43,803 - - 511 43,803 1,310 43,803 2,189 44,252
760.00 - - - - 238 44,903 238 44,990 238 45,057 - - 464 45,206 1,216 45,385 2,090 45,518
770.00 - - - - 238 45,902 238 45,990 238 46,058 - - 427 46,207 1,156 46,391 2,018 46,525
780.00 - - - - 238 46,905 238 46,993 238 47,061 - - 404 47,210 1,103 47,399 1,949 47,535
790.00 - - - - 238 47,803 238 47,803 238 47,803 - - 365 47,803 1,055 47,803 1,876 47,803
800.00 - - - - 238 48,803 238 48,803 - - - - 340 48,803 1,004 48,803 1,806 48,803
810.00 - - - - 238 49,803 238 49,803 - - - - 315 49,803 946 49,803 1,733 49,803
820.00 - - - - 238 50,803 238 50,803 - - - - 288 50,803 898 50,803 1,663 50,803
830.00 - - - - 238 51,803 238 51,803 - - - - 260 51,803 848 51,803 1,590 51,803
840.00 - - - - 238 52,803 238 52,803 - - - - 240 52,803 799 52,803 1,517 52,803
850.00 - - - - 238 53,803 238 53,803 - - - - 239 53,803 761 53,803 1,452 53,803
860.00 - - - - 238 54,803 238 54,803 - - - - 238 54,803 729 54,803 1,407 54,803
870.00 - - - - 238 55,803 238 55,803 - - - - 238 55,803 700 55,803 1,355 55,803
880.00 - - - - 238 56,803 238 56,803 - - - - 238 56,803 658 56,803 1,309 56,803
890.00 - - - - 238 57,803 238 57,803 - - - - 238 57,803 629 57,803 1,263 57,803
900.00 - - - - 238 58,803 238 58,803 - - - - 238 58,803 599 58,803 1,212 58,803
910.00 - - - - 238 59,803 238 59,803 - - - - 238 59,803 559 59,803 1,166 59,803
920.00 - - - - 238 60,913 238 60,998 - - - - 238 61,188 538 61,405 1,119 61,573
930.00 - - - - 238 61,803 238 61,803 - - - - 238 61,803 498 61,803 - -
940.00 - - - - 238 62,917 238 63,002 - - - - 238 63,192 479 63,409 - -
950.00 - - - - 238 63,914 238 63,997 - - - - 238 64,182 462 64,400 - -
960.00 - - - - 238 64,803 238 64,803 - - - - 238 64,803 444 64,803 - -
970.00 - - - - - - 238 65,803 - - - - - - - - - -
980.00 - - - - - - 238 66,803 - - - - - - - - - -
990.00 - - - - - - 238 67,803 - - - - - - - - - -
1000.00 - - - - - - 238 68,803 - - - - - - - - - -
CCC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,307 35 1,308 42 1,308 47 1,309 52 1,312 55 1,315 65 1,322 72
2.40 1,207 41 1,208 48 1,208 52 1,209 58 1,212 61 1,215 72 1,224 104
2.50 1,107 48 1,108 58 1,108 59 1,109 64 1,112 68 1,115 104 1,125 132
2.60 1,007 58 1,008 70 1,008 68 1,009 72 1,012 78 1,015 133 1,025 162
2.70 907 70 908 86 908 86 909 85 912 89 915 162 956 189
2.80 806 88 808 110 808 109 809 120 812 126 815 206 856 244
2.90 706 112 707 140 708 148 709 156 710 179 730 249 788 284
3.00 606 142 607 188 608 196 609 207 610 226 661 300 726 335
3.10 506 184 507 237 508 243 516 267 534 284 596 362 661 395
3.20 410 233 414 298 421 312 432 336 454 350 538 421 605 462
3.30 320 288 326 376 337 396 358 410 386 423 475 496 545 526
3.40 256 365 257 466 265 483 291 494 323 508 422 570 496 600
3.50 202 459 202 564 215 575 232 585 268 590 376 650 444 679
3.60 160 558 160 660 175 663 198 673 224 684 329 729 399 756
3.70 130 660 128 761 137 764 165 767 193 778 295 813 354 841
3.80 107 760 104 862 102 864 134 868 165 870 254 906 319 925
3.90 89 865 86 962 89 966 97 969 134 972 231 998 282 1,017
4.00 76 965 73 1,063 82 1,066 89 1,069 98 1,072 206 1,090 260 1,107
4.10 66 1,066 66 1,170 74 1,174 83 1,178 91 1,180 182 1,190 235 1,207
4.20 59 1,172 62 1,271 70 1,274 77 1,278 85 1,282 156 1,290 213 1,297
4.30 53 1,272 59 1,371 67 1,374 - - 80 1,382 129 1,390 188 1,397
4.40 48 1,374 55 1,463 - - - - 77 1,482 94 1,490 162 1,497
4.50 44 1,480 53 1,563 - - - - 72 1,573 89 1,580 134 1,608
4.60 41 1,580 50 1,664 - - - - 68 1,682 85 1,690 - -
4.70 38 1,681 48 1,764 - - - - 66 1,773 80 1,780 - -
4.80 37 1,781 46 1,864 - - - - 64 1,873 78 1,880 - -
4.90 - - 43 1,964 - - - - 62 1,973 76 1,980 - -
5.00 - - 43 2,064 - - - - 60 2,073 74 2,080 - -
5.25 - - 41 2,316 - - - - 55 2,332 68 2,340 - -
5.50 - - 38 2,564 - - - - 53 2,583 64 2,591 - -
5.75 - - 36 2,814 - - - - 50 2,823 - - - -
6.00 - - 35 3,064 - - - - 47 3,073 - - - -
6.25 - - 34 3,314 - - - - 44 3,323 - - - -
6.50 - - 32 3,564 - - - - 43 3,573 - - - -
6.75 - - 31 3,814 - - - - 42 3,823 - - - -
7.00 - - 30 4,064 - - - - 41 4,073 - - - -
7.25 - - 29 4,316 - - - - 40 4,323 - - - -
7.50 - - 29 4,557 - - - - 40 4,563 - - - -
CCE (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,402 133 3,438 133 3,473 132 - - 3,566 287 3,713 457 3,788 669
7.50 3,152 164 3,181 163 3,232 186 3,278 227 3,336 349 3,514 544 3,592 796
7.75 2,906 206 2,946 226 2,991 274 3,046 317 3,124 423 3,313 638 3,403 900
8.00 2,656 260 2,702 291 2,765 343 2,821 418 2,909 538 3,120 731 3,216 1,015
8.25 2,409 329 2,465 386 2,536 427 2,604 511 2,702 630 2,934 860 3,050 1,145
8.50 2,159 419 2,233 480 2,314 524 2,400 616 2,501 753 2,757 984 2,875 1,265
8.75 1,914 520 2,013 584 2,114 641 2,204 738 2,316 873 2,576 1,120 2,723 1,420
9.00 1,674 635 1,796 708 1,911 775 2,012 876 2,136 1,014 2,413 1,268 2,570 1,563
9.25 1,442 764 1,592 847 1,705 927 1,818 1,031 1,992 1,165 2,258 1,422 2,415 1,713
9.50 1,221 905 1,397 1,001 1,528 1,100 1,647 1,194 1,836 1,317 2,108 1,582 2,301 1,878
9.75 1,028 1,078 1,216 1,176 1,374 1,284 1,481 1,371 1,688 1,510 2,008 1,743 2,143 2,047
10.00 882 1,258 1,058 1,374 1,219 1,472 1,351 1,549 1,547 1,660 1,875 1,894 2,028 2,213
10.50 625 1,728 773 1,795 960 1,871 1,097 1,941 1,288 2,030 1,656 2,242 1,804 2,580
11.00 423 2,226 550 2,270 726 2,326 866 2,376 1,062 2,445 1,431 2,640 1,576 2,952
11.50 274 2,725 388 2,743 532 2,784 675 2,821 878 2,881 1,231 3,058 1,397 3,354
12.00 196 3,225 274 3,231 394 3,254 520 3,283 712 3,333 1,062 3,480 1,224 3,765
12.50 148 3,726 184 3,727 293 3,736 388 3,755 585 3,788 912 3,916 1,076 4,188
13.00 116 4,228 121 4,232 213 4,237 292 4,241 469 4,256 770 4,369 942 4,622
13.50 96 4,726 101 4,728 161 4,730 214 4,733 365 4,737 651 4,812 832 5,058
14.00 80 5,226 90 5,228 107 5,230 165 5,233 301 5,237 563 5,284 714 5,491
14.50 71 5,730 83 5,734 98 5,738 - - 234 5,747 470 5,774 636 5,944
15.00 62 6,226 76 6,228 90 6,231 - - 193 6,237 414 6,260 544 6,400
15.50 56 6,726 71 6,728 84 6,731 - - 149 6,737 357 6,746 493 6,861
16.00 56 7,226 66 7,228 - - - - 101 7,237 298 7,246 422 7,303
16.50 56 7,726 62 7,728 - - - - 95 7,737 262 7,746 363 7,778
17.00 - - 60 8,228 - - - - 90 8,237 226 8,246 - -
17.50 - - 58 8,728 - - - - 86 8,737 189 8,746 - -
18.00 - - 56 9,230 - - - - 82 9,237 148 9,246 - -
18.50 - - 56 9,730 - - - - 79 9,737 - - - -
19.00 - - 56 10,230 - - - - 76 10,237 - - - -
19.50 - - 56 10,730 - - - - 73 10,737 - - - -
CDA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,565 88 2,574 112 2,578 126 2,660 138 2,669 150 2,683 177 2,692 206
0.45 2,316 96 2,327 123 2,407 138 2,416 150 2,426 165 2,519 198 2,530 227
0.50 2,067 105 2,079 132 2,163 152 2,174 167 2,183 183 2,280 218 2,294 257
0.55 1,818 112 1,832 147 1,919 168 1,931 184 1,942 201 2,043 244 2,059 288
0.60 1,571 126 1,657 162 1,675 186 1,689 207 1,772 228 1,874 274 1,895 469
0.65 1,323 141 1,413 184 1,433 210 1,449 232 1,534 254 1,700 450 1,724 569
0.70 1,076 160 1,169 209 1,193 240 1,275 264 1,355 364 1,522 548 1,552 714
0.75 883 189 926 243 1,012 346 1,092 373 1,172 460 1,393 637 1,425 802
0.80 634 232 786 352 872 444 953 525 1,034 606 1,256 826 1,292 936
0.85 466 393 578 497 718 631 802 662 885 790 1,112 957 1,199 1,107
0.90 326 617 452 674 602 755 637 834 777 912 1,011 1,121 1,104 1,275
0.95 227 780 366 878 472 963 566 992 659 1,071 902 1,240 1,000 1,432
1.00 202 1,030 268 1,070 388 1,161 489 1,188 587 1,271 786 1,442 887 1,638
1.05 185 1,278 248 1,316 288 1,345 404 1,369 510 1,462 718 1,642 822 1,835
1.10 172 1,528 232 1,564 272 1,589 304 1,614 424 1,640 645 1,833 754 1,973
1.15 162 1,776 220 1,810 257 1,837 288 1,858 321 1,885 566 2,021 682 2,155
1.20 155 2,024 209 2,058 245 2,084 275 2,105 308 2,129 478 2,190 597 2,331
1.25 148 2,274 201 2,307 236 2,331 264 2,352 296 2,374 370 2,435 511 2,578
1.30 143 2,524 194 2,554 227 2,577 256 2,601 286 2,623 358 2,679 398 2,726
1.35 138 2,773 188 2,803 220 2,826 - - 276 2,870 347 2,924 389 2,978
1.40 135 3,022 183 3,052 - - - - 269 3,118 338 3,170 382 3,032
1.45 131 3,271 178 3,301 - - - - 262 3,364 329 3,417 - -
1.50 - - 174 3,550 - - - - 256 3,611 322 3,666 - -
1.55 - - 170 3,800 - - - - 251 3,858 315 3,915 - -
1.60 - - 167 4,048 - - - - 246 4,107 - - - -
1.65 - - 164 4,297 - - - - 242 4,356 - - - -
1.70 - - 161 4,547 - - - - 237 4,605 - - - -
1.75 - - 159 4,796 - - - - - - - - - -
1.80 - - 156 5,045 - - - - - - - - - -
1.85 - - 154 5,295 - - - - - - - - - -
CGN (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 18,119 238 - - - - 18,284 313 18,563 378 - -
1.90 - - 17,621 246 - - - - 17,774 322 18,064 391 - -
1.95 17,065 203 17,125 254 - - - - 17,270 331 17,566 404 - -
2.00 16,565 206 16,627 263 - - - - 16,778 340 17,066 418 17,105 466
2.10 15,565 223 15,680 278 15,678 307 - - 15,794 366 16,066 444 16,102 502
2.20 14,565 235 14,640 290 14,688 330 - - 14,933 391 15,208 481 15,259 548
2.30 13,565 247 13,646 314 13,807 355 - - 13,931 418 14,210 528 14,263 826
2.40 12,568 264 12,652 338 12,706 380 - - 12,927 452 13,351 575 13,400 1,057
2.50 11,571 289 11,658 364 11,715 414 11,768 456 11,921 498 12,354 851 12,555 1,300
2.60 10,573 314 10,664 404 10,724 460 10,942 503 11,076 545 11,483 1,111 11,678 1,669
2.70 9,576 354 9,670 449 9,809 500 9,944 552 10,206 813 10,610 1,500 10,932 1,907
2.80 8,578 392 8,677 498 8,810 564 9,070 616 9,327 1,071 9,844 1,870 10,169 2,375
2.90 7,580 474 7,671 563 7,934 854 8,185 1,080 8,441 1,324 9,055 2,357 9,386 2,721
3.00 6,643 598 6,888 860 7,040 1,125 7,390 1,345 7,651 1,701 8,272 2,677 8,717 3,174
3.10 5,640 779 5,972 1,144 6,228 1,539 6,484 1,744 6,846 2,196 7,559 3,244 8,112 3,708
3.20 4,694 1,136 5,128 1,577 5,398 1,932 5,754 2,245 6,123 2,672 6,866 3,688 7,412 4,335
3.30 3,794 1,598 4,263 2,117 4,817 2,532 5,004 2,721 5,479 3,117 6,214 4,305 6,880 4,858
3.40 3,008 2,146 3,630 2,725 4,127 3,106 4,516 3,377 4,912 3,660 5,683 4,819 6,357 5,440
3.50 2,183 2,951 2,976 3,411 3,408 3,759 3,816 4,027 4,426 4,390 5,121 5,513 5,795 6,056
3.60 1,615 3,760 2,391 4,239 2,858 4,490 3,291 4,742 3,722 5,084 4,646 6,193 5,352 6,696
3.70 1,168 4,729 1,885 5,042 2,510 5,284 2,854 5,519 3,306 5,782 4,152 6,846 4,883 7,384
3.80 827 5,687 1,626 5,906 2,035 6,140 2,401 6,384 2,877 6,626 3,771 7,606 4,492 8,110
3.90 664 6,698 1,216 6,844 1,662 6,980 2,052 7,221 2,427 7,464 3,351 8,423 4,022 8,946
4.00 553 7,704 950 7,844 1,426 7,994 1,685 8,044 2,219 8,204 2,943 9,149 3,702 9,668
4.10 499 8,708 654 8,772 1,186 8,820 1,456 8,961 2,015 9,109 2,617 10,059 3,434 10,474
4.20 457 9,644 601 9,772 934 9,821 1,220 9,861 1,656 10,012 2,431 10,852 3,137 11,280
4.30 425 10,713 559 10,772 649 10,821 969 10,860 1,439 10,908 2,096 11,759 2,811 12,078
4.40 - - 524 11,776 - - - - 1,210 11,902 - - - -
4.50 - - 496 12,780 - - - - 965 12,898 - - - -
4.60 - - 470 13,780 - - - - 679 13,898 - - - -
CHQ (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 41,294 1,002 42,003 1,007 42,424 1,750 - - 43,594 3,345 44,431 9,326 44,822 11,236
14.00 38,899 1,254 39,456 1,441 39,604 2,248 - - 41,385 4,104 42,278 10,483 42,689 12,542
14.50 36,286 1,583 37,141 1,882 37,740 2,842 - - 39,220 4,873 40,184 11,814 40,685 13,966
15.00 33,955 2,000 34,500 2,473 35,389 3,580 - - 37,198 5,885 38,104 13,217 38,646 15,300
15.50 31,443 2,543 32,309 3,244 32,984 4,401 34,094 5,647 35,207 6,867 36,086 14,652 36,754 16,796
16.00 28,645 3,312 29,926 4,014 30,807 5,408 31,735 6,714 32,905 8,039 34,224 16,230 34,959 18,398
16.50 26,204 4,184 27,492 4,974 28,884 6,568 29,650 7,852 31,027 9,183 32,437 17,746 33,196 19,925
17.00 23,807 5,128 25,128 6,035 26,484 7,768 27,728 9,098 29,124 10,551 30,613 19,398 31,547 21,527
17.50 21,529 6,203 23,066 7,323 24,552 9,072 25,918 10,386 27,434 11,817 28,986 21,102 30,008 23,239
18.00 19,198 7,389 21,092 8,731 22,722 10,475 24,215 11,791 25,907 13,226 27,344 22,802 28,540 24,990
18.50 16,855 8,705 19,289 10,209 20,856 11,986 22,528 13,319 24,256 14,807 25,349 24,586 26,999 26,704
19.00 14,805 10,149 17,276 11,907 19,318 13,636 20,856 14,911 22,672 16,304 24,391 26,459 25,670 28,491
19.50 12,784 11,753 15,655 13,726 17,653 15,395 19,437 16,672 21,255 18,091 22,959 28,263 24,415 30,367
20.00 10,899 13,622 14,042 15,555 16,240 17,167 18,040 18,390 19,909 19,765 21,635 30,150 23,172 32,199
21.00 8,120 18,139 11,193 19,668 13,524 20,939 15,410 22,148 17,446 23,490 19,238 34,045 20,904 35,963
22.00 5,938 22,790 8,827 23,926 11,235 25,000 13,216 26,206 15,266 27,298 17,044 38,071 18,879 39,896
23.00 4,160 27,749 6,802 28,621 9,208 29,216 11,161 30,090 13,226 31,438 15,014 42,141 17,039 43,886
24.00 2,898 32,718 5,143 33,172 7,414 33,570 9,398 34,402 11,403 34,838 13,360 46,272 15,421 47,956
25.00 1,835 37,718 3,898 37,930 5,917 38,205 7,836 38,827 9,835 39,732 11,673 50,486 13,943 52,081
26.00 1,374 42,718 2,821 42,805 4,715 42,894 6,522 43,574 8,416 44,115 10,410 54,731 12,385 56,285
27.00 1,072 47,718 2,193 47,718 3,798 47,957 5,421 48,074 7,172 48,652 9,056 58,983 11,442 60,456
28.00 866 52,718 1,525 52,718 2,962 52,718 4,478 53,071 6,143 53,183 8,058 63,069 10,332 64,630
29.00 720 57,718 1,058 57,718 2,416 57,718 3,738 57,718 5,273 58,254 7,050 68,063 9,366 68,681
30.00 614 62,718 956 62,718 1,836 62,718 - - 4,476 63,087 6,197 73,048 8,572 72,896
31.00 578 67,718 873 67,718 1,453 67,718 - - 3,763 67,718 5,460 78,022 7,763 77,880
32.00 578 72,718 806 72,718 - - - - 3,151 72,718 4,846 82,998 7,030 82,864
33.00 578 77,718 748 77,718 - - - - 2,674 77,718 4,300 87,952 6,365 87,848
34.00 578 82,718 700 82,718 - - - - 2,372 82,718 3,762 92,916 - -
35.00 - - 659 87,718 - - - - 2,069 87,718 3,358 97,871 - -
36.00 - - 623 92,718 - - - - 1,755 92,718 2,892 102,825 - -
37.00 - - 592 97,718 - - - - 1,415 97,718 2,655 107,750 - -
38.00 - - 578 102,718 - - - - 1,013 102,718 2,378 112,694 - -
39.00 - - 578 107,718 - - - - 969 107,718 - - - -
40.00 - - 578 112,718 - - - - 928 112,718 - - - -
41.00 - - 578 117,718 - - - - 892 117,718 - - - -
42.00 - - 578 122,718 - - - - 860 122,718 - - - -
43.00 - - 578 127,718 - - - - 830 127,718 - - - -
44.00 - - 578 132,718 - - - - 802 132,718 - - - -
45.00 - - 578 137,718 - - - - 778 137,718 - - - -
46.00 - - 578 142,718 - - - - 754 142,718 - - - -
47.00 - - 578 147,718 - - - - 734 147,718 - - - -
48.00 - - 578 152,718 - - - - 714 152,718 - - - -
49.00 - - 578 157,718 - - - - 695 157,718 - - - -
CHT (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,066 125 27,118 125 27,157 125 27,197 125 27,242 125 27,325 125 27,323 125
32.00 - - - - 26,566 125 26,622 125 26,665 125 26,702 125 26,747 125 26,834 125 26,833 125
33.00 - - - - 26,067 125 26,126 125 26,166 125 26,208 125 26,249 125 26,344 125 26,349 125
34.00 - - - - 25,569 125 25,627 125 25,667 125 25,708 125 25,761 125 25,855 125 25,860 125
35.00 - - - - 25,071 125 25,131 125 25,172 125 25,213 125 25,266 125 25,362 125 25,361 125
36.00 - - - - 24,571 125 24,632 125 24,680 125 24,723 125 24,774 125 24,872 125 24,871 125
37.00 - - - - 24,075 125 24,137 125 24,181 125 24,229 125 24,282 125 24,381 125 24,380 125
38.00 - - - - 23,573 125 23,634 125 23,685 125 23,734 125 23,782 125 23,890 125 23,888 125
39.00 - - - - 23,074 125 23,136 125 23,191 125 23,239 125 23,292 125 23,395 125 23,394 125
40.00 - - - - 22,574 125 22,644 125 22,695 125 22,744 125 22,800 125 22,909 125 22,908 125
41.00 - - - - 22,083 125 22,138 125 22,196 125 22,249 125 22,307 125 22,418 125 22,417 125
42.00 - - - - 21,577 125 21,646 125 21,697 125 21,754 125 21,812 125 21,933 125 21,939 125
43.00 - - - - 21,086 125 21,143 125 21,203 125 21,259 125 21,319 125 21,437 125 21,436 125
44.00 - - - - 20,587 125 20,656 125 20,708 125 20,764 125 20,826 125 20,946 125 20,945 125
45.00 - - - - 20,087 125 20,154 125 20,215 125 20,269 125 20,332 125 20,455 125 20,453 125
46.00 - - - - 19,588 125 19,660 125 19,709 125 19,774 125 19,837 125 19,968 125 19,965 125
47.00 - - - - 19,082 125 19,164 125 19,213 125 19,279 125 19,346 125 19,473 125 19,469 125
48.00 - - - - 18,592 125 18,663 125 18,723 125 18,784 125 18,851 125 18,982 125 18,981 125
49.00 - - - - 18,084 125 18,158 125 18,227 125 18,289 125 18,358 125 18,492 125 18,490 125
50.00 - - - - 17,586 125 17,667 125 17,724 125 17,789 125 17,864 125 18,073 125 18,088 125
52.50 - - - - 16,339 125 16,420 125 16,484 125 16,557 125 16,632 125 16,774 125 16,772 131
55.00 - - - - 15,093 125 15,180 125 15,243 125 15,318 125 15,396 125 15,547 129 15,546 161
57.00 14,039 125 - - - - - - - - - - - - - - - -
57.50 - - - - 13,844 125 13,936 125 14,002 125 14,081 125 14,162 125 14,321 240 14,319 281
58.00 13,539 125 - - - - - - - - - - - - - - - -
59.00 13,039 125 - - - - - - - - - - - - - - - -
60.00 12,539 125 12,558 125 12,599 125 12,686 125 12,767 125 12,843 125 12,929 125 13,094 344 13,091 398
61.00 12,039 125 12,062 125 - - - - - - - - - - - - - -
62.00 11,541 125 11,559 125 - - - - - - - - - - - - - -
62.50 - - - - 11,350 125 11,450 125 11,527 125 11,607 137 11,695 156 11,867 518 11,865 588
63.00 11,041 125 11,059 125 - - - - - - - - - - - - - -
64.00 10,541 125 10,561 132 - - - - - - - - - - - - - -
65.00 10,041 132 10,061 157 10,103 164 10,201 163 10,285 161 10,368 177 10,460 204 10,759 774 10,839 860
66.00 9,541 164 9,562 192 - - - - - - - - - - - - - -
67.00 9,041 209 9,062 236 - - - - - - - - - - - - - -
67.50 - - - - 8,853 267 8,957 264 9,043 258 9,122 352 9,291 392 9,594 1,109 9,635 1,229
68.00 8,541 266 8,562 291 - - - - - - - - - - - - - -
69.00 8,041 341 8,062 363 - - - - - - - - - - - - - -
70.00 7,542 438 7,562 456 7,608 456 7,711 445 7,799 498 7,938 552 8,070 602 8,442 1,524 8,497 1,731
71.00 7,041 558 7,063 569 - - - - - - - - - - - - - -
72.00 6,541 702 6,563 707 - - - - - - - - - - - - - -
72.50 - - - - 6,363 791 6,485 791 6,602 848 6,752 899 6,925 956 7,331 2,042 7,446 2,330
73.00 6,041 867 6,064 867 - - - - - - - - - - - - - -
74.00 5,541 1,045 5,564 1,045 - - - - - - - - - - - - - -
75.00 5,041 1,225 5,066 1,225 5,122 1,240 5,278 1,263 5,474 1,315 5,667 1,374 5,840 1,503 6,343 2,648 6,487 3,022
76.00 4,541 1,405 4,565 1,405 - - - - - - - - - - - - - -
77.00 4,042 1,585 4,064 1,591 - - - - - - - - - - - - - -
77.50 - - - - 3,884 1,745 4,083 1,816 4,324 1,899 4,586 1,997 4,802 2,155 5,371 3,355 5,616 3,795
78.00 3,539 1,774 3,560 1,791 - - - - - - - - - - - - - -
79.00 3,029 1,983 3,053 2,028 - - - - - - - - - - - - - -
80.00 2,504 2,243 2,540 2,313 2,667 2,381 3,025 2,515 3,360 2,663 3,580 2,803 3,880 2,976 4,438 4,138 4,756 4,643
81.00 2,118 2,760 2,194 2,745 - - - - - - - - - - - - - -
82.00 1,884 3,276 1,928 3,266 - - - - - - - - - - - - - -
82.50 - - - - 1,915 3,520 2,107 3,589 2,440 3,679 2,730 3,846 3,056 3,951 3,665 5,073 4,059 5,476
83.00 1,685 3,781 1,707 3,780 - - - - - - - - - - - - - -
84.00 1,499 4,282 1,511 4,282 - - - - - - - - - - - - - -
85.00 1,319 4,782 1,328 4,782 1,382 4,780 1,520 4,795 1,720 4,831 2,051 4,908 2,391 5,003 2,990 6,079 3,484 6,483
86.00 1,139 5,282 1,149 5,282 - - - - - - - - - - - - - -
87.00 963 5,782 975 5,782 - - - - - - - - - - - - - -
87.50 - - - - 933 6,032 1,056 6,032 1,161 6,032 1,513 6,072 1,857 6,134 2,432 7,136 3,007 7,650
88.00 798 6,282 815 6,282 - - - - - - - - - - - - - -
89.00 651 6,782 674 6,782 - - - - - - - - - - - - - -
90.00 528 7,282 557 7,282 601 7,282 696 7,282 764 7,282 1,104 7,282 1,425 7,282 1,963 8,228 2,605 8,761
91.00 427 7,782 459 7,782 - - - - - - - - - - - - - -
92.00 347 8,282 381 8,282 - - - - - - - - - - - - - -
92.50 - - - - 366 8,532 449 8,560 486 8,578 785 8,598 1,090 8,622 1,591 9,346 2,242 9,698
93.00 283 8,782 320 8,782 - - - - - - - - - - - - - -
94.00 233 9,282 270 9,282 - - - - - - - - - - - - - -
95.00 193 9,782 230 9,782 245 9,782 298 9,782 323 9,782 570 9,782 832 9,782 1,280 10,254 1,962 11,070
96.00 162 10,275 198 10,287 - - - - - - - - - - - - - -
97.00 137 10,776 171 10,788 - - - - - - - - - - - - - -
97.50 - - - - 173 11,054 185 11,076 215 11,103 424 11,120 649 11,146 1,013 11,488 1,702 12,261
98.00 125 11,276 150 11,289 - - - - - - - - - - - - - -
99.00 125 11,776 132 11,789 - - - - - - - - - - - - - -
100.00 125 12,276 125 12,290 128 12,306 138 12,330 179 12,353 310 12,371 504 12,396 800 12,712 1,508 13,473
102.50 - - - - 125 13,557 125 13,582 152 13,603 235 13,624 382 13,646 650 13,945 1,320 14,681
105.00 - - - - 125 14,807 125 14,832 132 14,849 161 14,869 317 14,890 512 15,175 1,179 15,901
107.50 - - - - 125 16,058 125 16,082 125 16,099 141 16,119 257 16,140 430 16,404 1,053 17,141
110.00 - - - - 125 17,309 125 17,332 125 17,349 126 17,369 199 17,390 338 17,633 930 18,324
112.50 - - - - 125 18,563 125 18,586 125 18,605 125 18,624 137 18,645 281 18,859 848 19,515
115.00 - - - - 125 19,809 125 19,832 125 19,853 125 19,868 125 19,889 221 20,088 779 20,761
117.50 - - - - 125 21,059 125 21,082 125 21,103 125 21,118 125 21,139 158 21,311 689 21,891
120.00 - - - - 125 22,295 125 22,309 125 22,321 125 22,363 125 22,382 145 22,534 636 23,115
122.50 - - - - 125 23,561 125 23,582 125 23,603 125 23,618 125 23,639 134 23,755 602 24,358
125.00 - - - - 125 24,812 125 24,833 125 24,853 125 24,868 125 24,889 127 24,976 554 25,568
127.50 - - - - 125 26,062 125 26,086 125 26,101 125 26,118 125 26,137 125 26,199 505 26,780
130.00 - - - - 125 27,313 125 27,337 125 27,351 125 27,368 125 27,387 125 27,420 469 27,995
132.50 - - - - 125 28,564 125 28,587 125 28,601 125 28,618 125 28,637 125 28,642 441 29,195
135.00 - - - - 125 29,814 125 29,837 125 29,851 125 29,867 125 29,885 125 29,863 412 30,417
137.50 - - - - 125 31,065 125 31,087 125 31,101 125 31,117 125 31,133 125 31,127 385 31,623
140.00 - - - - 125 32,313 125 32,337 125 32,351 125 32,367 125 32,381 125 32,397 357 32,830
142.50 - - - - 125 33,545 125 33,586 125 33,601 125 33,617 125 33,631 125 33,660 327 34,044
145.00 - - - - 125 34,795 125 34,808 125 34,821 125 34,833 125 34,875 125 34,915 300 35,258
147.50 - - - - 125 36,045 125 36,058 125 36,071 125 36,083 125 36,120 125 36,162 273 36,467
150.00 - - - - 125 37,292 125 37,308 125 37,321 125 37,333 125 37,370 125 37,418 248 37,656
152.50 - - - - 125 38,545 125 38,558 125 38,571 125 38,583 125 38,631 125 38,693 217 38,860
155.00 - - - - 125 39,794 125 39,809 125 39,821 125 39,833 125 39,870 125 39,935 188 40,091
157.50 - - - - 125 41,064 125 41,086 - - - - 125 41,131 125 41,197 - -
160.00 - - - - 125 42,310 125 42,331 - - - - 125 42,375 125 42,439 - -
CHU (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,152 168 3,176 167 3,224 178 3,250 195 3,275 213 3,379 561 3,390 850
4.30 2,952 195 2,977 194 3,024 194 3,050 213 3,105 294 3,203 652 3,242 951
4.40 2,752 227 2,797 226 2,824 224 2,876 294 2,930 361 3,029 774 3,068 1,053
4.50 2,564 268 2,580 266 2,647 295 2,676 366 2,753 428 2,851 854 2,912 1,144
4.60 2,363 317 2,397 315 2,447 369 2,499 429 2,574 494 2,692 944 2,756 1,265
4.70 2,163 375 2,214 392 2,266 441 2,319 500 2,414 590 2,536 1,068 2,599 1,380
4.80 1,954 442 2,012 471 2,082 508 2,136 598 2,232 680 2,369 1,193 2,478 1,506
4.90 1,760 527 1,826 552 1,929 612 1,988 693 2,104 770 2,210 1,314 2,336 1,624
5.00 1,574 612 1,678 650 1,788 712 1,851 808 1,934 883 2,059 1,448 2,224 1,768
5.25 1,117 868 1,263 935 1,390 1,034 1,478 1,116 1,606 1,198 1,706 1,817 1,912 2,105
5.50 773 1,264 918 1,332 1,070 1,424 1,152 1,475 1,294 1,551 1,401 2,186 1,674 2,481
5.75 532 1,753 627 1,806 789 1,835 906 1,899 1,044 1,966 1,143 2,588 1,440 2,856
6.00 364 2,256 430 2,290 557 2,304 696 2,349 824 2,401 903 2,988 1,234 3,274
6.25 262 2,754 269 2,754 414 2,776 495 2,821 646 2,855 730 3,383 1,042 3,680
6.50 198 3,254 215 3,254 318 3,254 350 3,254 484 3,319 576 3,884 888 4,104
6.75 158 3,754 186 3,754 219 3,754 246 3,754 346 3,754 447 4,380 732 4,538
7.00 131 4,254 166 4,254 195 4,254 220 4,254 246 4,254 359 4,874 632 4,987
7.25 113 4,754 149 4,754 177 4,754 198 4,754 224 4,754 258 5,370 527 5,396
7.50 101 5,254 137 5,254 161 5,254 183 5,254 206 5,254 239 5,863 456 5,844
7.75 94 5,754 128 5,754 150 5,754 - - 190 5,754 221 6,359 392 6,331
8.00 88 6,254 119 6,254 141 6,254 - - 178 6,254 209 6,852 313 6,828
8.25 83 6,754 113 6,754 - - - - 168 6,754 200 7,345 226 7,443
8.50 78 7,254 107 7,254 - - - - 159 7,254 189 7,837 - -
8.75 75 7,754 102 7,754 - - - - 152 7,754 178 8,330 - -
9.00 72 8,254 98 8,254 - - - - 146 8,254 170 8,826 - -
9.25 - - 94 8,754 - - - - 140 8,754 164 9,320 - -
9.50 - - 90 9,254 - - - - 134 9,254 159 9,813 - -
9.75 - - 88 9,754 - - - - 130 9,754 153 10,305 - -
10.00 - - 86 10,254 - - - - 125 10,254 149 10,802 - -
10.50 - - 81 11,254 - - - - 118 11,254 - - - -
11.00 - - 77 12,254 - - - - - - - - - -
11.50 - - 75 13,254 - - - - - - - - - -
12.00 - - 71 14,254 - - - - - - - - - -
12.50 - - 69 15,254 - - - - - - - - - -
CIT (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,179 54 - - - - 5,260 64 5,378 110 - -
8.25 - - 4,920 54 - - - - 5,032 68 5,162 168 - -
8.50 - - 4,670 54 - - - - 4,804 74 4,934 200 - -
8.75 4,396 60 4,438 61 4,482 67 4,498 73 4,564 82 4,706 229 4,737 414
9.00 4,157 68 4,204 70 4,223 73 4,276 82 4,325 91 4,456 301 4,488 479
9.25 3,890 80 3,938 82 3,973 83 4,036 91 4,065 135 4,249 351 4,260 555
9.50 3,657 96 3,703 97 3,749 96 3,795 136 3,854 200 4,009 416 4,048 648
9.75 3,392 116 3,446 115 3,508 140 3,536 178 3,622 239 3,810 493 3,863 742
10.00 3,143 142 3,179 140 3,223 184 3,295 242 3,372 299 3,589 586 3,662 848
10.50 2,646 221 2,694 255 2,756 297 2,820 383 2,899 466 3,203 775 3,220 1,084
11.00 2,148 375 2,225 424 2,306 491 2,391 581 2,491 664 2,838 1,004 2,883 1,339
11.50 1,666 578 1,790 648 1,921 728 2,030 818 2,110 918 2,506 1,265 2,546 1,608
12.00 1,223 847 1,403 930 1,541 1,030 1,660 1,124 1,792 1,211 2,193 1,568 2,251 1,899
12.50 871 1,181 1,042 1,284 1,199 1,374 1,329 1,450 1,462 1,536 1,914 1,890 1,960 2,234
13.00 601 1,648 752 1,710 911 1,772 1,045 1,834 1,188 1,914 1,636 2,204 1,722 2,584
13.50 406 2,140 520 2,167 676 2,215 814 2,262 959 2,313 1,413 2,576 1,509 2,956
14.00 269 2,640 360 2,646 499 2,669 624 2,705 769 2,744 1,216 2,965 1,304 3,344
14.50 173 3,140 230 3,140 346 3,147 469 3,166 597 3,194 1,038 3,383 1,136 3,729
15.00 128 3,640 164 3,640 242 3,640 359 3,640 463 3,664 891 3,800 973 4,160
15.50 101 4,140 106 4,140 160 4,140 266 4,140 358 4,140 754 4,251 842 4,586
16.00 83 4,640 89 4,640 104 4,640 193 4,640 267 4,640 640 4,692 716 5,020
16.50 70 5,140 79 5,140 94 5,140 107 5,140 195 5,140 539 5,168 618 5,457
17.00 60 5,640 72 5,640 85 5,640 97 5,640 150 5,640 451 5,640 530 5,906
17.50 54 6,140 66 6,140 78 6,140 - - 101 6,140 378 6,140 462 6,360
18.00 54 6,640 61 6,640 - - - - 92 6,640 324 6,640 390 6,785
18.50 54 7,140 58 7,140 - - - - 86 7,140 268 7,140 335 7,262
CKH (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 14,493 104 - - - - - - - - - -
43.00 - - 13,994 104 - - - - - - - - - -
44.00 - - 13,497 104 - - - - 13,668 104 - - - -
45.00 - - 12,999 104 - - - - 13,178 104 - - - -
46.00 - - 12,500 104 - - - - 12,679 104 - - - -
47.00 11,927 104 12,009 104 12,062 104 12,118 104 12,188 139 12,413 453 12,480 733
48.00 11,439 104 11,507 104 11,575 104 11,622 104 11,693 179 11,863 527 12,023 843
49.00 10,940 104 11,008 104 11,070 104 11,125 105 11,197 215 11,491 638 11,585 971
50.00 10,441 104 10,509 104 10,572 104 10,629 155 10,739 277 11,038 743 11,144 1,112
52.50 9,194 104 9,265 105 9,327 201 9,451 296 9,572 460 9,934 1,078 10,033 1,502
55.00 7,935 175 8,033 203 8,157 364 8,291 519 8,481 750 8,815 1,498 9,030 1,954
57.50 6,690 319 6,824 425 6,993 652 7,166 858 7,409 1,134 7,834 1,992 8,148 2,492
60.00 5,455 645 5,625 775 5,884 1,069 6,101 1,321 6,405 1,622 6,877 2,557 7,259 3,111
62.50 4,246 1,113 4,550 1,307 4,857 1,654 5,113 1,903 5,477 2,210 6,024 3,162 6,436 3,761
65.00 3,107 1,733 3,535 2,028 3,910 2,342 4,208 2,594 4,615 2,876 5,247 3,886 5,686 4,506
67.50 2,092 2,561 2,648 2,883 3,061 3,173 3,409 3,386 3,852 3,655 4,546 4,693 5,002 5,312
70.00 1,412 3,672 1,910 3,906 2,353 4,127 2,721 4,318 3,185 4,550 3,914 5,579 4,418 6,159
72.50 906 4,880 1,319 4,990 1,776 5,148 2,143 5,295 2,591 5,575 3,321 6,531 3,891 7,031
75.00 527 6,127 861 6,161 1,291 6,255 1,640 6,365 2,076 6,542 2,800 7,487 3,476 8,037
77.50 279 7,377 541 7,377 916 7,420 1,232 7,492 1,648 7,621 2,359 8,507 3,015 9,030
80.00 179 8,627 332 8,627 622 8,627 906 8,789 1,291 8,873 1,955 9,637 2,628 10,058
82.50 123 9,902 198 9,931 430 9,959 666 9,982 998 10,059 1,629 10,749 2,272 11,129
85.00 104 11,155 127 11,182 275 11,208 475 11,230 768 11,298 1,343 11,859 1,964 12,188
87.50 104 12,406 108 12,435 184 12,458 336 12,479 585 12,548 1,082 12,978 1,668 13,306
90.00 104 13,658 104 13,686 122 13,708 - - 432 13,798 887 14,139 1,438 14,395
92.50 104 14,910 104 14,936 - - - - 321 15,000 718 15,318 1,226 15,545
95.00 104 16,160 104 16,196 - - - - 249 16,294 592 16,427 - -
97.50 104 17,410 104 17,436 - - - - 203 17,539 475 17,605 - -
CKP (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 18,831 148 - - - - - - - - - -
31.00 - - 17,831 148 - - - - - - - - - -
32.00 - - 16,841 148 - - - - - - - - - -
33.00 - - 15,894 148 - - - - - - - - - -
34.00 - - 14,902 148 - - - - 15,343 197 15,608 638 - -
35.00 13,757 148 13,918 148 14,055 148 - - 14,384 302 14,661 847 14,747 1,250
36.00 12,757 157 12,926 157 13,064 156 - - 13,424 406 13,732 1,087 13,855 1,507
37.00 11,762 205 11,941 204 12,090 283 12,258 382 12,473 562 12,910 1,358 12,971 1,850
38.00 10,735 276 10,861 320 10,990 406 11,143 555 11,354 784 11,920 1,692 12,101 2,203
39.00 9,738 379 9,878 480 10,036 584 10,210 766 10,452 1,044 10,877 2,059 11,120 2,614
40.00 8,739 536 8,908 686 9,103 811 9,298 1,030 9,580 1,358 10,050 2,479 10,335 3,031
41.00 7,743 792 7,960 971 8,186 1,122 8,414 1,380 8,727 1,712 9,246 2,947 9,596 3,521
42.00 6,752 1,110 7,027 1,331 7,302 1,516 7,562 1,792 7,918 2,138 8,488 3,411 8,869 3,969
43.00 5,770 1,505 6,138 1,754 6,452 1,995 6,749 2,268 7,140 2,636 7,754 3,952 8,259 4,546
44.00 4,808 1,961 5,256 2,231 5,669 2,541 5,999 2,796 6,458 3,156 7,095 4,492 7,551 5,105
45.00 3,886 2,494 4,483 2,801 4,887 3,111 5,260 3,370 5,755 3,721 6,446 5,112 6,974 5,717
46.00 3,112 3,110 3,776 3,460 4,216 3,765 4,585 4,016 5,103 4,359 5,848 5,745 6,379 6,350
47.00 2,473 3,900 3,036 4,230 3,576 4,492 3,949 4,720 4,504 5,024 5,260 6,459 5,832 7,013
48.00 1,963 4,858 2,459 5,112 2,952 5,317 3,385 5,510 3,951 5,778 4,738 7,187 5,395 7,732
49.00 1,518 5,846 1,944 6,000 2,463 6,164 2,928 6,312 3,446 6,557 4,268 7,951 4,935 8,423
50.00 1,144 6,852 1,538 6,921 2,006 7,042 2,457 7,164 3,009 7,366 3,832 8,714 4,515 9,194
52.50 505 9,354 820 9,353 1,187 9,381 1,564 9,432 2,050 9,551 2,832 10,764 3,559 11,165
55.00 270 11,854 379 11,854 655 11,854 928 11,854 1,355 11,886 2,066 12,876 2,769 13,243
57.50 168 14,354 178 14,356 318 14,362 554 14,366 860 14,376 1,479 15,148 2,125 15,426
60.00 148 16,854 148 16,854 158 16,854 301 16,854 533 16,854 1,047 17,454 1,639 17,666
62.50 148 19,354 148 19,358 148 19,362 154 19,368 338 19,376 715 19,814 1,225 19,970
65.00 148 21,854 148 21,858 148 21,862 - - 213 21,876 518 22,171 952 22,316
67.50 148 24,354 148 24,354 - - - - 148 24,354 338 24,582 698 24,650
70.00 148 26,854 148 26,854 - - - - 148 26,854 262 27,043 - -
72.50 - - 148 29,354 - - - - 148 29,354 - - - -
75.00 - - 148 31,854 - - - - 148 31,854 - - - -
CLI (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,790 114 18,871 114 18,909 114 - - 19,010 114 19,129 114 19,502 114
8.50 - - - - 18,558 114 18,631 114 18,680 114 18,726 114 18,750 114 18,844 114 19,220 114
8.75 - - - - 18,306 114 18,371 114 18,430 114 18,477 114 18,513 114 18,642 114 19,016 114
9.00 - - - - 18,056 114 18,131 114 18,170 114 18,217 114 18,264 114 18,382 114 18,734 114
9.25 - - - - 17,771 114 17,861 114 17,932 114 17,990 114 18,036 114 18,157 114 18,546 114
9.50 - - - - 17,556 114 17,612 114 17,693 114 17,718 114 17,788 114 17,908 114 18,311 114
9.75 - - - - 17,306 114 17,382 114 17,443 114 17,491 114 17,539 114 17,671 114 18,061 114
10.00 - - - - 17,048 114 17,132 114 17,194 114 17,241 114 17,356 114 17,411 114 17,827 114
10.50 - - - - 16,546 114 16,642 114 16,684 114 16,753 114 16,802 114 16,937 114 17,327 134
11.00 - - - - 16,046 114 16,142 114 16,206 114 16,254 114 16,304 114 16,452 114 16,876 170
11.50 - - - - 15,554 114 15,652 114 15,706 114 15,757 114 15,817 114 15,990 114 16,428 217
12.00 - - - - 15,063 114 15,154 114 15,219 114 15,269 114 15,318 114 15,505 152 15,958 274
12.50 - - - - 14,554 114 14,664 114 14,719 114 14,780 114 14,854 114 15,054 201 15,489 342
13.00 - - - - 14,062 114 14,164 114 14,220 114 14,283 114 14,357 114 14,570 246 15,048 400
13.50 - - - - 13,560 114 13,664 114 13,731 114 13,784 114 13,870 149 14,120 320 14,579 482
14.00 - - - - 13,059 114 13,164 114 13,222 114 13,308 114 13,405 195 13,636 387 14,152 579
14.50 - - - - 12,550 114 12,664 114 12,722 114 12,809 154 12,930 239 13,140 456 13,700 669
15.00 - - - - 12,066 114 12,165 114 12,245 114 12,342 230 12,455 286 12,713 550 13,248 798
15.50 - - - - 11,566 114 11,674 114 11,766 158 11,811 276 11,978 355 12,240 648 12,818 926
16.00 - - - - 11,032 114 11,087 114 11,277 238 11,377 324 11,437 430 11,813 763 12,370 1,042
16.50 - - - - 10,562 114 10,684 114 10,788 284 10,900 393 11,038 519 11,385 876 11,950 1,203
16.75 10,169 114 - - - - - - - - - - - - - - - -
17.00 9,918 114 9,996 114 10,053 114 10,192 166 10,308 356 10,443 468 10,572 612 10,966 1,018 11,534 1,342
17.25 9,668 114 9,740 114 - - - - - - - - - - - - - -
17.50 9,416 114 9,520 120 9,575 127 9,711 223 9,830 406 9,956 556 10,116 722 10,537 1,162 11,138 1,481
17.75 9,166 114 9,262 133 - - - - - - - - - - - - - -
18.00 8,915 120 9,004 145 9,057 152 9,220 272 9,370 501 9,487 656 9,681 822 10,190 1,308 10,730 1,668
18.25 8,665 134 8,742 161 - - - - - - - - - - - - - -
18.50 8,414 152 8,496 178 8,571 185 8,719 357 8,870 602 9,038 775 9,214 972 9,767 1,462 10,349 1,834
18.75 8,163 170 8,238 197 - - - - - - - - - - - - - -
19.00 7,912 194 7,982 221 8,054 264 8,235 444 8,408 728 8,618 912 8,817 1,117 9,384 1,651 9,999 2,020
19.25 7,659 220 7,729 246 - - - - - - - - - - - - - -
19.50 7,408 251 7,473 276 7,558 345 7,752 545 7,984 851 8,177 1,056 8,388 1,277 8,939 1,839 9,624 2,235
19.75 7,154 286 7,215 310 - - - - - - - - - - - - - -
20.00 6,901 326 6,959 348 7,020 455 7,240 674 7,529 1,003 7,734 1,224 7,976 1,451 8,573 2,036 9,273 2,455
20.50 6,397 424 6,450 442 - - - - - - - - - - - - - -
21.00 5,891 550 5,942 560 6,067 694 6,243 978 6,660 1,334 6,871 1,582 7,109 1,851 7,854 2,459 8,604 2,899
21.50 5,387 702 5,435 720 - - - - - - - - - - - - - -
22.00 4,888 874 4,906 891 5,060 1,042 5,433 1,367 5,825 1,740 6,100 2,004 6,422 2,304 7,074 2,971 7,984 3,408
22.50 4,386 1,052 4,411 1,093 - - - - - - - - - - - - - -
23.00 3,881 1,245 3,941 1,309 4,159 1,478 4,596 1,852 4,974 2,226 5,268 2,496 5,645 2,796 6,460 3,484 7,350 3,926
23.50 3,377 1,457 3,458 1,547 - - - - - - - - - - - - - -
24.00 2,868 1,695 2,989 1,810 3,277 2,010 3,884 2,425 4,240 2,790 4,595 3,059 5,005 3,377 5,881 4,080 6,823 4,517
24.50 2,407 1,971 2,560 2,105 - - - - - - - - - - - - - -
25.00 2,054 2,304 2,215 2,439 2,520 2,624 3,175 3,083 3,625 3,406 3,969 3,708 4,415 4,012 5,358 4,675 6,299 5,105
25.50 1,772 2,752 1,908 2,813 - - - - - - - - - - - - - -
26.00 1,529 3,267 1,634 3,296 1,846 3,488 2,592 3,848 3,067 4,132 3,452 4,409 3,899 4,696 4,872 5,385 5,822 5,755
26.50 1,304 3,771 1,395 3,782 - - - - - - - - - - - - - -
27.00 1,114 4,277 1,180 4,278 1,384 4,356 2,081 4,688 2,585 4,940 2,970 5,150 3,428 5,412 4,425 6,048 5,365 6,416
27.50 926 4,781 991 4,780 - - - - - - - - - - - - - -
28.00 751 5,283 817 5,280 1,004 5,305 1,643 5,505 2,154 5,762 2,551 5,955 3,010 6,217 4,021 6,713 4,950 7,117
28.50 608 5,783 657 5,781 - - - - - - - - - - - - - -
29.00 491 6,283 518 6,283 714 6,298 1,280 6,403 1,780 6,536 2,177 6,775 2,624 6,963 3,650 7,478 4,566 7,903
29.50 398 6,783 430 6,783 - - - - - - - - - - - - - -
30.00 325 7,283 359 7,283 478 7,284 979 7,357 1,475 7,524 1,856 7,643 2,272 7,718 3,292 8,281 4,212 8,576
30.50 268 7,783 304 7,783 - - - - - - - - - - - - - -
31.00 224 8,283 260 8,283 320 8,283 760 8,334 1,206 8,456 1,579 8,487 1,974 8,656 2,971 9,094 3,873 9,366
31.50 190 8,783 226 8,783 - - - - - - - - - - - - - -
32.00 162 9,283 197 9,283 210 9,283 580 9,300 977 9,392 1,340 9,422 1,694 9,508 2,678 9,978 3,558 10,208
32.50 139 9,783 174 9,783 - - - - - - - - - - - - - -
33.00 121 10,283 155 10,283 167 10,283 414 10,283 799 10,353 1,127 10,432 1,465 10,538 2,416 10,892 3,280 11,004
33.50 114 10,783 139 10,783 - - - - - - - - - - - - - -
34.00 114 11,283 126 11,283 137 11,283 304 11,283 638 11,316 964 11,386 1,261 11,465 2,160 11,754 3,003 11,914
35.00 - - - - 115 12,283 234 12,283 520 12,283 794 12,348 1,066 12,397 1,954 12,470 2,767 12,756
36.00 - - - - 114 13,283 158 13,283 430 13,283 690 13,283 926 13,353 1,743 13,594 2,534 13,589
37.00 - - - - 114 14,283 145 14,283 337 14,283 583 14,283 778 14,283 1,574 14,526 2,336 14,487
38.00 - - - - 114 15,283 134 15,283 278 15,283 502 15,283 675 15,283 1,400 15,467 2,144 15,399
39.00 - - - - 114 16,283 125 16,283 218 16,283 420 16,283 567 16,283 1,257 16,395 1,970 16,372
40.00 - - - - 114 17,283 118 17,283 149 17,283 368 17,283 485 17,283 1,130 17,283 1,815 17,308
41.00 - - - - 114 18,283 114 18,283 140 18,283 317 18,283 435 18,283 1,020 18,283 1,653 18,435
42.00 - - - - 114 19,283 114 19,283 132 19,283 264 19,283 346 19,283 907 19,283 1,508 19,386
43.00 - - - - 114 20,283 114 20,283 126 20,283 208 20,283 290 20,283 815 20,283 1,394 20,357
44.00 - - - - 114 21,283 114 21,283 120 21,283 143 21,283 231 21,283 719 21,283 1,268 21,324
45.00 - - - - 114 22,283 114 22,283 114 22,283 136 22,283 161 22,283 647 22,283 1,176 22,283
46.00 - - - - 114 23,283 114 23,283 114 23,283 131 23,283 154 23,283 604 23,283 1,085 23,283
47.00 - - - - 114 24,283 114 24,283 114 24,283 125 24,283 148 24,283 528 24,283 1,002 24,283
48.00 - - - - 114 25,283 114 25,283 114 25,283 121 25,283 142 25,283 484 25,283 899 25,283
49.00 - - - - 114 26,283 114 26,283 114 26,283 116 26,283 137 26,283 439 26,283 830 26,283
50.00 - - - - 114 27,283 114 27,283 114 27,283 114 27,283 132 27,283 392 27,283 776 27,283
52.50 - - - - 114 29,783 114 29,783 114 29,783 114 29,783 122 29,783 288 29,783 640 29,783
55.00 - - - - 114 32,283 114 32,283 114 32,283 114 32,283 114 32,283 222 32,283 531 32,283
57.50 - - - - 114 34,783 114 34,783 114 34,783 114 34,783 114 34,783 150 34,783 425 34,783
60.00 - - - - 114 37,283 114 37,283 114 37,283 114 37,283 114 37,283 142 37,283 351 37,283
62.50 - - - - 114 39,783 114 39,783 114 39,783 - - 114 39,783 134 39,783 279 39,783
65.00 - - - - 114 42,283 114 42,283 114 42,283 - - 114 42,283 128 42,283 193 42,283
67.50 - - - - 114 44,783 114 44,783 114 44,783 - - 114 44,783 122 44,783 185 44,783
70.00 - - - - 114 47,283 114 47,283 114 47,283 - - 114 47,283 118 47,283 176 47,283
72.50 - - - - 114 49,783 114 49,783 114 49,783 - - 114 49,783 114 49,783 170 49,783
75.00 - - - - 114 52,283 114 52,283 - - - - 114 52,283 114 52,283 164 52,283
77.50 - - - - 114 54,783 114 54,783 - - - - 114 54,783 114 54,783 158 54,783
CLP (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 17,269 121 - - - - - - - - - -
49.00 - - 16,769 121 - - - - - - - - - -
50.00 - - 16,270 121 - - - - 16,269 121 16,415 121 - -
52.50 15,013 121 15,024 121 15,024 121 15,023 121 15,023 121 15,191 121 15,400 121
55.00 13,765 121 13,776 121 13,776 121 13,778 121 13,778 121 13,971 121 14,194 121
57.50 12,518 121 12,529 121 12,529 121 12,529 121 12,528 121 12,745 121 12,987 126
60.00 11,271 121 11,283 121 11,283 121 11,283 121 11,284 121 11,529 126 11,787 190
62.50 10,023 147 10,036 164 10,035 162 10,036 159 10,055 186 10,321 216 10,603 322
65.00 8,776 239 8,789 270 8,789 264 8,789 289 8,833 341 9,127 405 9,448 542
67.50 7,529 411 7,541 462 7,541 498 7,545 520 7,633 606 7,963 685 8,320 852
70.00 6,281 719 6,295 831 6,298 865 6,319 901 6,377 997 6,735 1,083 7,112 1,293
72.50 5,033 1,173 5,052 1,308 5,054 1,362 5,089 1,408 5,282 1,519 5,693 1,617 6,119 1,842
75.00 3,782 1,709 3,815 1,914 3,873 1,988 4,009 2,045 4,250 2,173 4,719 2,302 5,191 2,520
77.50 2,644 2,419 2,720 2,691 2,835 2,771 3,009 2,835 3,319 2,966 3,835 3,134 4,343 3,317
80.00 1,892 3,427 1,964 3,732 2,074 3,790 2,187 3,842 2,514 3,971 3,051 4,094 3,576 4,233
82.50 1,322 4,703 1,373 4,926 1,460 4,977 1,571 5,005 1,833 5,082 2,369 5,161 2,901 5,261
85.00 870 5,957 905 6,166 983 6,212 1,090 6,215 1,298 6,222 1,791 6,240 2,314 6,296
87.50 527 7,207 542 7,410 629 7,411 731 7,413 908 7,424 1,323 7,435 1,817 7,463
90.00 333 8,457 325 8,734 394 8,745 463 8,752 613 8,762 955 8,779 1,409 8,807
92.50 223 9,767 219 10,010 225 10,023 271 10,030 414 10,040 684 10,054 1,069 10,082
95.00 158 11,046 158 11,285 163 11,298 169 11,304 257 11,319 486 11,332 798 11,362
97.50 121 12,324 121 12,564 123 12,576 127 12,584 163 12,600 323 12,614 603 12,644
100.00 121 13,604 121 13,843 121 13,855 121 13,865 121 13,883 222 13,897 445 13,927
102.50 121 14,882 121 15,122 - - - - 121 15,164 144 15,178 330 15,210
CMB (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 10,683 84 - - - - 10,841 95 11,007 223 - -
36.00 - - 10,184 84 - - - - 10,427 126 10,667 282 - -
37.00 - - 9,688 84 - - - - 9,949 154 10,222 349 - -
38.00 - - 9,192 84 - - - - 9,433 200 9,801 425 - -
39.00 8,633 84 8,695 84 - - - - 8,958 257 9,349 524 - -
40.00 8,137 84 8,194 84 - - - - 8,523 344 8,939 637 9,187 901
41.00 7,638 84 7,699 97 7,824 181 - - 8,072 426 8,530 739 8,840 1,054
42.00 7,137 96 7,201 146 7,353 257 7,489 370 7,659 538 8,128 885 8,404 1,190
43.00 6,638 123 6,728 189 6,843 336 6,988 480 7,170 664 7,745 1,024 8,018 1,390
44.00 6,138 161 6,241 260 6,389 438 6,540 609 6,747 806 7,253 1,219 7,659 1,566
45.00 5,643 212 5,770 366 5,935 571 6,112 752 6,336 975 6,870 1,398 7,359 1,770
46.00 5,147 310 5,301 495 5,496 725 5,692 921 5,935 1,146 6,499 1,601 7,010 1,985
47.00 4,659 445 4,848 650 5,069 901 5,284 1,107 5,550 1,353 6,142 1,791 6,668 2,203
48.00 4,174 602 4,407 842 4,658 1,105 4,888 1,319 5,174 1,558 5,795 2,011 6,339 2,450
49.00 3,701 788 3,978 1,061 4,261 1,331 4,514 1,547 4,851 1,787 5,545 2,245 5,920 2,705
50.00 3,239 1,007 3,550 1,318 3,876 1,574 4,149 1,784 4,488 2,033 5,213 2,492 5,624 2,962
52.50 2,167 1,712 2,607 2,088 3,029 2,265 3,330 2,466 3,695 2,709 4,443 3,182 4,972 3,687
55.00 1,321 2,706 1,842 3,017 2,272 3,116 2,594 3,286 2,975 3,516 3,758 3,958 4,285 4,486
57.50 782 3,865 1,233 4,082 1,659 4,157 1,988 4,225 2,348 4,403 3,150 4,881 3,709 5,348
60.00 418 5,090 788 5,157 1,182 5,318 1,497 5,373 1,861 5,459 2,620 5,812 3,200 6,293
62.50 185 6,340 488 6,355 810 6,549 1,092 6,549 1,419 6,559 2,163 6,735 2,748 7,237
65.00 115 7,601 285 7,663 539 7,706 785 7,722 1,098 7,722 1,780 7,818 2,351 8,244
67.50 84 8,852 167 8,888 356 8,937 550 8,937 822 8,959 1,455 9,004 2,002 9,297
70.00 84 10,101 105 10,123 222 10,164 392 10,174 608 10,177 1,176 10,213 1,699 10,353
72.50 84 11,349 90 11,373 149 11,405 271 11,405 445 11,412 944 11,433 1,460 11,491
75.00 84 12,600 84 12,628 129 12,649 205 12,649 339 12,651 761 12,664 1,235 12,700
77.50 84 13,856 84 13,878 116 13,892 140 13,892 253 13,892 610 13,901 1,045 13,921
CNC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,760 83 17,783 83 17,804 83 - - 17,853 83 17,924 83 18,033 83
8.50 - - - - 17,510 83 17,534 83 17,563 83 17,583 83 17,601 83 17,672 83 17,753 83
8.75 - - - - 17,260 83 17,286 83 17,312 83 17,332 83 17,354 83 17,437 83 17,554 83
9.00 - - - - 17,010 83 17,041 83 17,061 83 17,082 83 17,113 83 17,182 83 17,269 83
9.25 - - - - 16,761 83 16,791 83 16,811 83 16,834 83 16,861 83 16,950 83 17,073 83
9.50 - - - - 16,511 83 16,541 83 16,563 83 16,593 83 16,614 83 16,694 83 16,784 83
9.75 - - - - 16,262 83 16,290 83 16,323 83 16,342 83 16,374 83 16,463 83 16,593 83
10.00 - - - - 16,012 83 16,041 83 16,072 83 16,092 83 16,121 83 16,204 83 16,300 83
10.50 - - - - 15,513 83 15,544 83 15,571 83 15,603 83 15,634 83 15,715 83 15,814 83
11.00 - - - - 15,014 83 15,051 83 15,076 83 15,102 83 15,134 83 15,225 83 15,330 83
11.50 - - - - 14,520 83 14,551 83 14,582 83 14,614 83 14,640 83 14,735 83 14,845 83
12.00 - - - - 14,020 83 14,052 83 14,082 83 14,112 83 14,156 83 14,246 83 14,360 83
12.50 - - - - 13,520 83 13,554 83 13,593 83 13,624 83 13,653 83 13,756 83 13,876 99
13.00 - - - - 13,020 83 13,062 83 13,090 83 13,122 83 13,161 83 13,267 83 13,415 129
13.50 - - - - 12,520 83 12,561 83 12,594 83 12,634 83 12,678 83 12,777 83 13,016 185
14.00 - - - - 12,021 83 12,062 83 12,103 83 12,132 83 12,172 83 12,288 83 12,536 233
14.50 - - - - 11,522 83 11,564 83 11,601 83 11,646 83 11,683 83 11,856 104 12,097 286
15.00 - - - - 11,023 83 11,072 83 11,116 83 11,142 83 11,200 83 11,370 163 11,650 345
15.50 - - - - 10,524 83 10,570 83 10,612 83 10,656 83 10,715 85 10,914 194 11,225 437
16.00 - - - - 10,028 83 10,072 83 10,113 83 10,172 83 10,229 91 10,348 248 10,790 507
16.50 9,495 83 - - 9,528 83 9,574 83 9,624 83 9,667 89 9,744 142 9,859 314 10,016 622
16.75 9,245 83 - - - - - - - - - - - - - - - -
17.00 8,995 83 - - 9,028 83 9,082 83 9,120 84 9,183 96 9,257 187 9,369 389 9,532 733
17.25 8,745 83 8,757 83 - - - - - - - - - - - - - -
17.50 8,495 83 8,507 83 8,530 83 8,580 83 8,638 92 8,698 148 8,787 233 8,878 478 9,039 848
17.75 8,245 83 8,257 83 - - - - - - - - - - - - - -
18.00 7,995 83 8,007 83 8,028 83 8,094 85 8,153 143 8,227 198 8,329 303 8,384 581 8,767 999
18.25 7,745 83 7,757 83 - - - - - - - - - - - - - -
18.50 7,495 83 7,507 83 7,530 83 7,594 97 7,666 193 7,754 273 7,733 371 7,891 692 8,448 1,144
18.75 7,245 83 7,257 83 - - - - - - - - - - - - - -
19.00 6,995 83 7,007 90 7,031 95 7,107 153 7,191 242 7,292 346 7,280 489 7,537 843 8,132 1,309
19.25 6,745 83 6,758 100 - - - - - - - - - - - - - -
19.50 6,495 92 6,508 112 6,532 118 6,618 200 6,727 318 6,724 465 6,744 583 7,198 978 7,808 1,490
19.75 6,245 106 6,258 125 - - - - - - - - - - - - - -
20.00 5,996 121 6,008 142 6,038 146 6,139 280 6,145 440 6,192 567 6,384 728 7,043 1,153 7,482 1,664
20.50 5,496 163 5,508 182 - - - - - - - - - - - - - -
21.00 4,996 226 5,010 244 5,045 276 5,213 485 5,376 692 5,534 882 5,727 1,066 6,294 1,526 6,842 2,104
21.50 4,496 317 4,510 329 - - - - - - - - - - - - - -
22.00 3,996 444 4,011 467 4,080 539 4,251 834 4,534 1,081 4,736 1,281 4,859 1,482 5,477 1,956 6,238 2,566
22.50 3,496 605 3,517 634 - - - - - - - - - - - - - -
23.00 2,994 789 3,013 830 3,120 938 3,453 1,293 3,709 1,563 3,936 1,772 4,172 1,980 4,862 2,468 5,666 3,089
23.50 2,490 994 2,530 1,065 - - - - - - - - - - - - - -
24.00 1,981 1,238 2,070 1,341 2,281 1,478 2,731 1,874 3,029 2,134 3,280 2,344 3,548 2,554 4,290 3,046 5,133 3,669
24.50 1,563 1,546 1,691 1,662 - - - - - - - - - - - - - -
25.00 1,262 1,927 1,378 2,034 1,567 2,199 2,100 2,570 2,428 2,797 2,697 2,997 2,989 3,198 3,762 3,662 4,640 4,270
25.50 1,018 2,436 1,113 2,481 - - - - - - - - - - - - - -
26.00 813 2,947 884 2,967 1,054 3,073 1,561 3,353 1,911 3,555 2,192 3,732 2,492 3,912 3,283 4,340 4,172 4,944
26.50 624 3,451 691 3,449 - - - - - - - - - - - - - -
27.00 470 3,951 523 3,949 663 4,014 1,135 4,214 1,473 4,306 1,764 4,451 2,050 4,678 2,888 5,072 3,754 5,636
27.50 350 4,451 399 4,451 - - - - - - - - - - - - - -
28.00 263 4,951 287 4,951 402 4,952 828 5,132 1,155 5,166 1,403 5,278 1,719 5,407 2,534 5,838 3,370 6,390
28.50 202 5,453 228 5,484 - - - - - - - - - - - - - -
29.00 157 5,957 185 5,992 232 6,020 575 6,098 868 6,187 1,120 6,270 1,403 6,386 2,194 6,682 3,012 7,161
29.50 126 6,462 152 6,502 - - - - - - - - - - - - - -
30.00 103 6,955 128 7,010 138 7,045 388 7,100 630 7,150 870 7,221 1,127 7,302 1,880 7,514 2,688 7,972
30.50 86 7,467 110 7,516 - - - - - - - - - - - - - -
31.00 83 7,969 96 8,020 104 8,062 268 8,119 454 8,157 656 8,202 898 8,263 1,603 8,419 2,397 8,819
31.50 83 8,474 85 8,526 - - - - - - - - - - - - - -
32.00 83 8,972 83 9,030 83 9,066 172 9,118 345 9,179 513 9,202 710 9,244 1,364 9,318 2,140 9,668
32.50 83 9,469 83 9,526 - - - - - - - - - - - - - -
33.00 83 9,964 83 10,021 83 10,063 110 10,102 226 10,182 384 10,214 572 10,264 1,175 10,270 1,937 10,590
33.50 83 10,465 83 10,522 - - - - - - - - - - - - - -
34.00 83 10,966 83 11,022 83 11,053 98 11,113 171 11,143 305 11,179 452 11,276 981 11,238 1,748 11,491
34.50 83 11,459 83 11,517 - - - - - - - - - - - - - -
35.00 - - - - 83 12,049 90 12,092 112 12,153 222 12,199 349 12,226 840 12,213 1,514 12,420
36.00 - - - - 83 13,052 83 13,138 103 13,162 168 13,189 270 13,216 701 13,194 1,384 13,368
37.00 - - - - 83 14,060 83 14,101 95 14,138 112 14,159 220 14,186 590 14,181 1,205 14,337
38.00 - - - - 83 15,050 83 15,100 89 15,156 104 15,179 171 15,216 518 15,174 1,067 15,317
39.00 - - - - 83 16,084 83 16,128 84 16,156 97 16,179 114 16,216 430 16,123 942 16,293
40.00 - - - - 83 17,017 83 17,100 83 17,128 92 17,149 107 17,206 342 17,122 831 17,281
41.00 - - - - 83 18,074 83 18,109 83 18,138 88 18,158 102 18,206 289 18,087 759 18,270
42.00 - - - - 83 19,038 83 19,094 83 19,128 83 19,149 96 19,168 228 19,064 657 19,268
43.00 - - - - 83 20,045 83 20,102 83 20,128 83 20,149 92 20,170 160 20,043 593 20,276
44.00 - - - - 83 21,063 83 21,105 83 21,128 83 21,149 89 21,170 152 21,035 509 21,276
45.00 - - - - 83 22,062 83 22,106 83 22,128 83 22,149 85 22,170 146 22,021 464 22,286
46.00 - - - - 83 23,055 83 23,096 83 23,128 83 23,149 83 23,170 142 23,047 426 23,304
47.00 - - - - 83 24,056 83 24,105 83 24,146 83 24,169 83 24,200 137 24,024 372 24,308
48.00 - - - - 83 25,003 83 25,095 83 25,118 83 25,169 83 25,190 132 25,020 325 25,289
49.00 - - - - 83 26,072 83 26,114 83 26,136 83 26,169 83 26,190 128 26,011 274 26,263
50.00 - - - - 83 27,047 83 27,095 83 27,118 83 27,138 83 27,170 125 27,002 220 27,252
52.50 - - - - 83 29,564 83 29,595 83 29,618 83 29,678 83 29,701 116 29,536 146 29,713
55.00 - - - - 83 32,062 83 32,104 83 32,126 83 32,144 83 32,170 110 32,038 138 32,168
57.50 - - - - 83 34,544 83 34,594 83 34,616 83 34,633 83 34,670 106 34,558 130 34,559
60.00 - - - - 83 37,051 83 37,102 83 37,126 83 37,143 83 37,170 100 37,076 121 37,063
62.50 - - - - 83 39,559 83 39,592 83 39,616 83 39,633 83 39,651 95 39,580 115 39,571
65.00 - - - - 83 42,066 83 42,102 - - - - 83 42,160 90 42,104 110 42,093
COL (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 10,419 137 - - - - 10,683 382 - - - -
8.75 9,857 152 9,975 154 10,031 172 10,128 325 10,272 490 10,720 982 10,866 1,418
9.00 9,354 174 9,439 176 9,552 259 9,670 400 9,815 611 10,305 1,110 10,436 1,601
9.25 8,855 204 8,956 206 9,032 394 9,210 517 9,378 705 9,848 1,258 10,077 1,805
9.50 8,356 240 8,475 296 8,610 468 8,750 630 8,938 820 9,456 1,472 9,644 1,999
9.75 7,867 287 7,958 382 8,146 587 8,308 742 8,458 982 9,031 1,672 9,276 2,223
10.00 7,364 346 7,523 473 7,664 704 7,863 914 8,054 1,153 8,628 1,862 8,916 2,441
10.50 6,377 557 6,552 733 6,782 1,040 6,968 1,254 7,238 1,522 7,899 2,319 8,276 2,924
11.00 5,404 870 5,650 1,077 5,941 1,461 6,171 1,691 6,467 1,985 7,112 2,802 7,586 3,464
11.50 4,463 1,282 4,814 1,550 5,155 1,923 5,434 2,184 5,758 2,486 6,459 3,327 7,027 4,022
12.00 3,578 1,782 4,040 2,123 4,478 2,463 4,771 2,747 5,110 3,052 5,979 3,845 6,384 4,638
12.50 2,766 2,384 3,313 2,762 3,822 3,110 4,112 3,371 4,544 3,633 5,406 4,465 5,896 5,243
13.00 2,091 3,128 2,713 3,494 3,225 3,814 3,554 4,067 3,965 4,318 4,873 5,117 5,388 5,930
13.50 1,585 3,988 2,156 4,289 2,692 4,570 3,040 4,774 3,451 5,072 4,388 5,822 4,944 6,656
14.00 1,169 4,952 1,694 5,185 2,230 5,403 2,601 5,592 3,033 5,822 3,954 6,648 4,562 7,350
14.50 817 5,924 1,322 6,052 1,825 6,261 2,195 6,410 2,626 6,660 3,546 7,359 4,166 8,132
15.00 590 6,916 994 7,009 1,515 7,158 1,852 7,297 2,255 7,459 3,172 8,178 3,823 8,876
15.50 368 7,916 763 7,990 1,224 8,102 1,523 8,204 1,949 8,400 2,822 9,016 3,486 9,707
16.00 288 8,924 566 8,942 989 9,002 1,271 9,107 1,663 9,294 2,523 9,868 3,204 10,524
16.50 234 9,925 411 9,944 782 9,956 1,045 10,024 1,426 10,191 2,253 10,739 3,016 11,323
17.00 197 10,926 312 10,944 606 10,974 886 10,992 1,214 11,109 2,029 11,625 2,739 12,178
17.50 168 11,929 207 11,944 523 11,959 - - 1,030 12,011 1,776 12,496 2,533 13,011
18.00 148 12,929 189 12,944 382 12,961 - - 878 12,990 1,588 13,400 2,316 13,920
18.50 132 13,930 176 13,944 - - - - 764 13,990 1,396 14,286 2,126 14,807
19.00 125 14,930 164 14,946 - - - - 647 14,990 1,251 15,228 - -
19.50 - - 154 15,947 - - - - 524 15,990 1,122 16,154 - -
20.00 - - 146 16,948 - - - - 450 16,989 987 17,111 - -
21.00 - - 132 18,949 - - - - 293 18,989 777 19,088 - -
22.00 - - 125 20,949 - - - - 190 20,986 - - - -
COS (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 26,955 351 - - - - 27,541 656 28,046 971 - -
9.50 - - 26,336 371 - - - - 27,143 693 27,663 1,030 - -
9.75 - - 25,717 392 - - - - 26,535 730 27,096 1,088 - -
10.00 - - 25,136 412 - - - - 25,966 766 26,527 1,147 - -
10.50 23,574 271 23,899 457 - - - - 24,831 860 25,411 1,487 - -
11.00 22,415 308 22,701 523 - - - - 23,698 970 24,295 1,771 - -
11.50 21,085 346 21,468 589 21,703 765 - - 22,448 1,265 23,098 2,075 23,594 3,337
12.00 19,928 398 20,307 668 20,748 869 21,067 1,029 21,435 1,542 21,941 2,545 22,550 3,852
12.50 18,739 460 19,112 770 19,378 979 19,928 1,360 20,232 1,807 20,804 2,984 21,532 4,421
13.00 17,468 533 17,952 872 18,380 1,295 18,683 1,752 19,143 2,188 19,685 3,509 20,541 4,967
13.50 16,171 623 16,758 1,011 17,199 1,691 17,583 2,116 18,018 2,669 18,623 4,026 19,560 5,573
14.00 14,984 731 15,564 1,465 16,020 2,037 16,483 2,608 16,995 3,177 17,631 4,680 18,727 6,219
14.50 13,794 935 14,339 1,835 14,807 2,538 15,380 3,100 15,966 3,677 16,650 5,290 17,911 6,854
15.00 12,248 1,286 13,210 2,274 13,495 3,035 14,366 3,723 14,990 4,304 15,757 5,971 17,100 7,545
15.50 11,084 1,700 11,864 2,856 12,549 3,642 13,195 4,296 13,856 4,927 14,896 6,702 16,400 8,261
16.00 9,960 2,186 10,876 3,464 11,654 4,315 12,330 5,009 13,026 5,636 13,835 7,409 15,420 8,964
16.50 8,882 2,843 9,932 4,143 10,772 4,993 11,511 5,644 12,241 6,300 13,122 8,221 14,769 9,773
17.00 7,850 3,602 9,161 4,908 9,952 5,743 10,729 6,394 11,548 7,053 12,408 9,012 14,127 10,554
17.50 6,893 4,462 8,293 5,702 9,187 6,524 9,983 7,165 10,795 7,837 11,717 9,827 13,574 11,354
18.00 5,985 5,321 7,379 6,567 8,428 7,360 9,247 8,023 10,130 8,624 11,098 10,669 12,993 12,177
18.50 5,126 6,274 6,701 7,402 7,774 8,278 8,622 8,878 9,481 9,507 10,476 11,451 12,440 13,029
19.00 4,352 7,336 6,004 8,350 7,132 9,187 7,962 9,773 8,900 10,404 9,862 12,312 12,017 13,888
19.50 3,665 8,428 5,371 9,322 6,504 10,064 7,396 10,706 8,342 11,356 9,352 13,245 11,527 14,743
20.00 3,024 9,543 4,750 10,517 5,893 11,036 6,857 11,623 7,694 12,230 8,895 14,206 10,943 15,661
21.00 2,025 11,836 3,694 12,460 4,841 13,065 5,807 13,617 6,742 14,257 7,877 16,047 10,062 17,598
22.00 1,370 14,161 2,866 14,161 3,917 15,285 4,873 15,753 5,821 16,291 6,890 17,971 9,253 19,502
23.00 964 16,661 2,190 16,661 3,174 17,340 4,084 17,816 4,986 18,348 6,152 19,921 8,448 21,488
24.00 807 19,161 1,589 19,161 2,534 19,161 3,422 19,161 4,294 20,397 5,388 21,853 7,725 23,490
25.00 693 21,661 1,209 21,661 2,119 21,661 2,812 21,661 3,634 21,661 4,773 23,732 7,094 25,496
CPA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 6,666 74 - - - - 6,776 127 - - - -
8.50 - - 6,399 82 - - - - 6,447 137 6,567 197 - -
8.75 - - 6,166 89 - - - - 6,296 148 6,356 215 - -
9.00 - - 5,932 95 - - - - 6,102 158 6,129 281 - -
9.25 5,632 66 5,634 101 5,716 126 - - 5,836 168 5,861 378 5,898 549
9.50 5,382 72 5,417 108 5,466 136 5,536 157 5,567 181 5,654 426 5,698 617
9.75 5,120 77 5,184 119 5,267 146 5,268 170 5,407 198 5,442 509 5,493 706
10.00 4,870 83 4,950 128 4,986 158 5,073 187 5,127 262 5,160 578 5,230 788
10.50 4,383 102 4,391 155 4,507 192 4,541 273 4,593 377 4,645 756 4,776 981
11.00 3,913 126 3,982 188 4,057 281 4,066 356 4,158 509 4,298 947 4,410 1,209
11.50 3,372 181 3,440 281 3,532 402 3,639 523 3,758 694 3,867 1,185 4,044 1,436
12.00 2,872 275 2,991 415 3,110 569 3,227 715 3,404 895 3,505 1,433 3,728 1,705
12.50 2,396 430 2,563 629 2,706 791 2,846 931 3,042 1,136 3,173 1,713 3,369 1,984
13.00 1,933 638 2,156 878 2,306 1,056 2,477 1,207 2,715 1,409 2,855 2,017 3,089 2,291
13.50 1,494 909 1,762 1,189 1,959 1,359 2,148 1,508 2,399 1,715 2,568 2,332 2,845 2,604
14.00 1,114 1,296 1,438 1,546 1,643 1,700 1,844 1,833 2,087 2,041 2,271 2,681 2,597 2,954
14.50 787 1,727 1,142 1,904 1,371 2,067 1,576 2,193 1,824 2,354 2,036 3,003 2,379 3,296
15.00 536 2,186 900 2,320 1,130 2,434 1,332 2,551 1,598 2,721 1,813 3,358 2,171 3,674
15.50 366 2,656 690 2,760 920 2,856 1,129 2,950 1,380 3,110 1,624 3,787 1,998 4,059
16.00 245 3,156 537 3,209 736 3,290 937 3,364 1,197 3,582 1,445 4,199 1,820 4,446
16.50 196 3,673 396 3,706 595 3,740 776 3,808 1,030 4,019 1,305 4,612 1,648 4,864
17.00 167 4,156 315 4,156 464 4,156 642 4,156 883 4,488 1,151 5,057 1,533 5,269
17.50 144 4,672 230 4,704 392 4,733 521 4,760 764 4,956 1,013 5,493 1,392 5,701
18.00 128 5,172 205 5,202 262 5,229 417 5,257 636 5,420 884 5,977 1,255 6,141
18.50 115 5,656 186 5,656 238 5,656 344 5,656 550 5,889 782 6,401 1,155 6,563
19.00 104 6,156 170 6,156 218 6,156 - - 458 6,303 709 6,826 1,033 7,060
19.50 96 6,672 157 6,698 - - - - 396 6,777 594 7,340 - -
CPC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,924 54 - - - - 4,968 69 5,009 82 - -
2.90 - - 4,724 56 - - - - 4,771 72 4,805 88 - -
3.00 4,508 54 4,525 59 - - - - 4,590 75 4,635 94 - -
3.10 4,309 54 4,326 63 - - - - 4,390 78 4,435 100 - -
3.20 4,109 57 4,128 65 4,144 72 - - 4,189 86 4,234 105 4,237 118
3.30 3,909 62 3,929 69 3,945 77 - - 3,988 92 4,031 112 4,066 126
3.40 3,710 68 3,730 75 3,746 83 3,765 90 3,786 96 3,858 122 3,866 186
3.50 3,510 75 3,531 81 3,549 89 3,565 95 3,585 101 3,658 130 3,690 237
3.60 3,311 83 3,332 86 3,350 94 3,368 101 3,412 111 3,483 192 3,490 292
3.70 3,111 93 3,134 94 3,152 101 3,189 111 3,212 119 3,283 246 3,316 369
3.80 2,912 105 2,943 105 2,966 111 2,989 119 3,035 128 3,107 298 3,139 418
3.90 2,712 120 2,743 120 2,766 119 2,789 130 2,835 191 2,928 350 2,939 493
4.00 2,512 141 2,543 141 2,566 140 2,610 193 2,656 247 2,749 429 2,784 565
4.10 2,314 167 2,343 166 2,384 164 2,428 252 2,475 298 2,570 508 2,627 666
4.20 2,114 201 2,143 198 2,200 227 2,228 306 2,275 355 2,428 583 2,466 730
4.30 1,915 243 1,957 266 1,999 315 2,044 360 2,110 438 2,246 683 2,345 852
4.40 1,716 297 1,782 336 1,830 374 1,876 449 1,960 516 2,121 779 2,198 937
4.50 1,540 377 1,579 425 1,656 464 1,722 534 1,810 621 1,968 874 2,052 1,052
4.60 1,335 460 1,414 515 1,497 573 1,566 636 1,655 722 1,820 987 1,923 1,178
4.70 1,158 571 1,247 622 1,352 684 1,424 742 1,500 843 1,686 1,121 1,791 1,284
4.80 965 681 1,092 745 1,204 814 1,280 886 1,377 958 1,548 1,247 1,678 1,411
4.90 817 817 950 887 1,071 956 1,170 1,024 1,233 1,096 1,452 1,376 1,562 1,553
5.00 682 966 806 1,034 935 1,113 1,040 1,161 1,125 1,226 1,328 1,501 1,422 1,691
5.25 452 1,424 542 1,458 675 1,524 772 1,548 890 1,611 1,068 1,888 1,213 2,053
5.50 261 1,924 350 1,934 477 1,968 560 2,004 666 2,047 841 2,279 1,019 2,464
5.75 180 2,421 224 2,427 330 2,446 389 2,452 479 2,492 672 2,697 838 2,882
6.00 136 2,914 141 2,918 215 2,934 278 2,939 377 2,946 521 3,146 670 3,310
6.25 110 3,416 120 3,419 137 3,422 209 3,425 272 3,446 390 3,589 559 3,759
6.50 92 3,916 107 3,919 123 3,923 136 3,925 206 3,929 328 4,044 439 4,222
6.75 80 4,417 98 4,419 111 4,423 123 4,425 136 4,429 220 4,489 374 4,664
7.00 71 4,917 90 4,920 102 4,923 113 4,925 125 4,929 148 4,981 278 5,145
7.25 65 5,417 84 5,420 96 5,423 106 5,426 117 5,429 138 5,474 218 5,622
7.50 62 5,917 80 5,920 90 5,923 100 5,926 110 5,929 131 5,966 148 6,082
7.75 59 6,418 75 6,420 86 6,423 94 6,426 104 6,429 123 6,455 141 6,560
8.00 - - 72 6,920 - - - - 99 6,929 - - - -
8.25 - - 69 7,420 - - - - 94 7,429 - - - -
8.50 - - 66 7,920 - - - - 90 7,929 - - - -
8.75 - - 64 8,420 - - - - - - - - - -
CPI (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 9,959 89 10,017 89 10,058 95 - - 10,298 241 10,573 676 10,670 861
18.50 9,465 89 9,514 89 9,561 103 9,692 165 9,826 287 10,129 803 10,251 1,006
19.00 8,969 89 9,076 92 9,128 116 9,234 248 9,379 359 9,722 930 9,866 1,166
19.50 8,461 89 8,538 104 8,655 173 8,760 297 8,917 446 9,289 1,090 9,404 1,317
20.00 7,964 89 8,021 160 8,180 258 8,298 373 8,467 545 8,851 1,242 8,990 1,505
21.00 6,969 125 7,077 266 7,217 413 7,393 579 7,596 807 8,036 1,561 8,228 1,880
22.00 5,978 228 6,140 450 6,305 652 6,492 876 6,727 1,128 7,234 1,977 7,516 2,326
23.00 5,007 423 5,242 747 5,452 986 5,681 1,237 5,949 1,512 6,530 2,439 6,698 2,825
24.00 4,061 746 4,398 1,146 4,656 1,411 4,921 1,668 5,234 1,962 5,869 2,935 6,109 3,352
25.00 3,181 1,185 3,682 1,653 3,986 1,923 4,189 2,174 4,566 2,446 5,252 3,506 5,492 3,943
26.00 2,351 1,783 2,877 2,244 3,227 2,528 3,537 2,776 3,900 3,088 4,699 4,099 4,972 4,527
27.00 1,675 2,504 2,280 2,957 2,630 3,207 2,978 3,445 3,358 3,752 4,228 4,765 4,388 5,209
28.00 1,133 3,338 1,760 3,695 2,152 3,920 2,491 4,191 2,869 4,305 3,744 5,522 4,080 5,884
29.00 752 4,291 1,342 4,520 1,719 4,685 2,070 4,892 2,516 5,030 3,228 6,114 3,599 6,610
30.00 473 5,253 1,013 5,358 1,366 5,530 1,718 5,706 2,128 5,829 2,847 6,921 3,293 7,305
31.00 286 6,240 730 6,441 1,067 6,491 1,401 6,555 1,746 6,734 2,591 7,692 2,932 8,098
32.00 155 7,271 524 7,328 814 7,411 1,128 7,452 1,480 7,639 2,201 8,526 2,646 8,902
33.00 118 8,271 378 8,303 622 8,341 906 8,411 1,247 8,468 1,937 9,364 2,351 9,723
34.00 98 9,271 249 9,303 462 9,328 707 9,366 1,020 9,440 1,744 10,242 2,108 10,573
35.00 89 10,296 188 10,332 345 10,360 558 10,388 834 10,417 1,522 11,121 1,877 11,410
36.00 89 11,273 122 11,304 253 11,350 453 11,372 698 11,405 1,330 12,015 1,668 12,296
37.00 89 12,276 112 12,303 194 12,328 - - 556 12,373 1,144 12,979 1,496 13,182
38.00 89 13,277 102 13,303 - - - - 454 13,368 998 13,887 1,322 14,071
39.00 89 14,276 95 14,303 - - - - 376 14,368 878 14,819 1,180 15,022
40.00 89 15,276 89 15,303 - - - - 295 15,368 751 15,752 1,039 15,975
41.00 - - 89 16,303 - - - - 244 16,367 669 16,687 - -
42.00 - - 89 17,303 - - - - 191 17,367 - - - -
43.00 - - 89 18,302 - - - - 130 18,367 - - - -
44.00 - - 89 19,302 - - - - 124 19,367 - - - -
45.00 - - 89 20,302 - - - - 118 20,367 - - - -
46.00 - - 89 21,302 - - - - - - - - - -
47.00 - - 89 22,302 - - - - - - - - - -
48.00 - - 89 23,302 - - - - - - - - - -
49.00 - - 89 24,321 - - - - - - - - - -
CRC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.30 496 25 499 33 512 39 508 43 528 49 552 72 608 89
3.40 446 29 451 37 454 44 470 49 478 54 520 89 558 101
3.50 396 32 404 43 412 49 420 67 438 73 477 105 536 124
3.60 347 41 354 50 370 68 380 84 396 99 441 128 494 139
3.70 297 53 312 70 328 85 343 100 359 113 404 149 457 160
3.80 251 72 272 95 288 110 304 123 325 142 370 175 427 182
3.90 206 93 234 120 252 139 268 156 290 169 340 205 393 205
4.00 164 123 195 153 218 170 235 186 257 198 304 233 363 230
4.10 126 163 160 189 186 205 204 219 228 230 277 265 337 260
4.20 93 210 128 226 156 241 176 255 202 266 253 300 308 300
4.30 67 255 112 269 130 279 151 294 172 304 227 333 282 341
4.40 53 305 79 316 107 325 132 335 154 346 205 374 261 385
4.50 44 356 60 366 93 370 117 381 134 386 183 414 237 428
4.60 39 406 54 411 76 420 95 425 121 431 171 454 227 475
4.70 36 456 49 461 57 465 79 469 99 474 152 498 206 518
4.80 32 506 44 511 54 514 61 519 83 523 140 542 194 566
4.90 30 556 42 561 49 564 56 568 63 573 118 583 170 612
5.00 27 606 38 611 47 614 53 618 60 623 105 632 153 659
5.25 24 731 33 736 41 739 47 743 53 746 68 756 109 778
5.50 21 856 30 861 36 863 - - 47 870 61 880 99 899
5.75 19 981 27 986 33 988 - - 43 995 55 1,004 93 1,018
6.00 18 1,106 25 1,109 - - - - 39 1,119 51 1,129 87 1,140
6.25 17 1,231 24 1,234 - - - - 37 1,244 48 1,252 - -
6.50 15 1,356 23 1,359 - - - - 35 1,368 45 1,377 - -
6.75 15 1,481 21 1,484 - - - - 32 1,493 43 1,501 - -
7.00 - - 20 1,609 - - - - 31 1,618 41 1,626 - -
7.25 - - 19 1,734 - - - - 30 1,743 38 1,750 - -
7.50 - - 19 1,859 - - - - 29 1,868 - - - -
7.75 - - 18 1,984 - - - - 27 1,993 - - - -
8.00 - - 18 2,109 - - - - - - - - - -
CRG (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,022 28 1,033 34 1,046 40 1,059 43 1,059 47 1,100 54 1,101 87
2.30 922 30 933 38 947 43 959 47 959 50 1,000 60 1,016 114
2.40 822 34 833 42 847 48 859 53 874 56 914 106 917 139
2.50 722 38 733 48 747 54 760 59 774 65 827 132 843 177
2.60 622 48 644 56 658 64 672 89 686 95 751 155 767 225
2.70 528 64 544 87 568 94 583 117 608 139 672 194 699 273
2.80 428 88 461 117 486 139 510 172 536 191 602 242 632 329
2.90 339 134 382 172 410 193 437 212 473 240 550 298 578 381
3.00 252 189 310 235 350 254 377 280 406 306 486 352 516 443
3.10 186 270 245 313 277 330 306 354 347 370 429 424 471 510
3.20 129 356 183 395 230 411 263 426 305 441 380 492 415 578
3.30 96 454 156 475 182 488 216 503 251 518 342 570 374 643
3.40 65 555 116 561 144 582 182 588 218 610 300 644 336 727
3.50 53 650 89 662 118 666 144 679 183 694 258 726 295 808
3.60 47 750 61 753 93 766 120 780 145 784 225 816 264 888
3.70 43 850 55 853 65 867 95 870 122 874 192 907 231 979
3.80 40 950 52 953 60 956 66 959 98 962 170 984 212 1,057
3.90 37 1,050 48 1,053 55 1,056 62 1,059 68 1,062 149 1,070 176 1,147
4.00 35 1,150 46 1,153 53 1,156 59 1,158 65 1,162 126 1,169 156 1,234
4.10 32 1,250 43 1,253 49 1,256 - - 61 1,262 101 1,269 132 1,323
4.20 31 1,351 41 1,353 47 1,356 - - 59 1,362 72 1,369 107 1,411
4.30 30 1,451 40 1,453 - - - - 56 1,460 70 1,468 77 1,497
4.40 29 1,551 38 1,553 - - - - 54 1,560 66 1,568 - -
4.50 28 1,650 36 1,653 - - - - 52 1,660 64 1,668 - -
4.60 - - 35 1,753 - - - - 50 1,760 62 1,768 - -
4.70 - - 35 1,853 - - - - 48 1,860 - - - -
4.80 - - 34 1,953 - - - - 47 1,960 - - - -
4.90 - - 32 2,053 - - - - 46 2,060 - - - -
5.00 - - 32 2,153 - - - - 44 2,160 - - - -
5.25 - - 30 2,403 - - - - 42 2,410 - - - -
5.50 - - 29 2,653 - - - - 41 2,659 - - - -
5.75 - - 28 2,903 - - - - 38 2,909 - - - -
6.00 - - 26 3,153 - - - - 37 3,159 - - - -
6.25 - - 26 3,403 - - - - 36 3,409 - - - -
6.50 - - 25 3,653 - - - - 35 3,659 - - - -
6.75 - - 25 3,903 - - - - 34 3,908 - - - -
7.00 - - 24 4,153 - - - - 34 4,158 - - - -
7.25 - - 24 4,403 - - - - 32 4,408 - - - -
7.50 - - 24 4,653 - - - - 32 4,658 - - - -
CRL (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 7,005 68 - - - - - - - - - -
19.50 6,692 68 6,710 68 - - - - 6,907 165 7,059 447 7,131 655
20.00 6,537 68 6,572 68 6,588 68 6,614 124 6,783 188 6,918 512 6,953 729
21.00 6,031 68 6,067 68 6,162 104 6,215 175 6,301 280 6,494 649 6,531 904
22.00 5,526 89 5,597 89 5,662 183 5,731 258 5,828 390 6,039 822 6,174 1,098
23.00 4,949 123 4,991 161 5,171 270 5,256 376 5,374 521 5,637 1,002 5,785 1,284
24.00 4,452 177 4,506 258 4,699 399 4,794 517 4,938 659 5,244 1,195 5,402 1,518
25.00 3,943 281 4,108 379 4,238 540 4,354 692 4,519 849 4,855 1,421 5,061 1,762
26.00 3,493 430 3,645 543 3,799 726 3,933 888 4,125 1,062 4,505 1,678 4,720 2,026
27.00 3,003 612 3,153 742 3,383 945 3,475 1,108 3,748 1,301 4,156 1,932 4,412 2,292
28.00 2,509 829 2,739 1,002 2,946 1,210 3,111 1,374 3,338 1,560 3,842 2,236 4,035 2,588
29.00 2,068 1,089 2,356 1,289 2,631 1,498 2,799 1,661 3,029 1,855 3,490 2,535 3,780 2,892
30.00 1,677 1,395 2,024 1,626 2,290 1,818 2,495 1,982 2,733 2,168 3,224 2,859 3,453 3,220
31.00 1,317 1,750 1,703 1,998 1,971 2,183 2,196 2,320 2,460 2,506 2,968 3,203 3,267 3,557
32.00 1,038 2,201 1,409 2,395 1,709 2,559 1,927 2,695 2,206 2,866 2,729 3,551 3,057 3,889
33.00 803 2,664 1,155 2,817 1,462 2,924 1,680 3,034 1,971 3,246 2,514 3,882 2,838 4,265
34.00 609 3,145 934 3,255 1,240 3,334 1,458 3,428 1,753 3,586 2,295 4,254 2,653 4,560
35.00 453 3,634 745 3,661 1,041 3,758 1,260 3,842 1,552 3,987 2,106 4,647 2,467 4,931
36.00 333 4,131 589 4,176 870 4,197 1,082 4,264 1,369 4,407 1,915 5,013 2,313 5,330
37.00 244 4,636 466 4,654 723 4,719 932 4,735 1,206 4,841 1,748 5,445 2,142 5,721
38.00 155 5,132 359 5,163 598 5,217 793 5,275 1,060 5,300 1,597 5,838 1,988 6,122
39.00 123 5,632 275 5,650 496 5,665 673 5,706 914 5,724 1,444 6,311 1,858 6,536
40.00 101 6,132 220 6,145 401 6,155 - - 814 6,281 1,323 6,728 1,716 6,981
41.00 84 6,632 163 6,632 - - - - 710 6,740 1,196 7,158 1,584 7,402
42.00 72 7,132 126 7,132 - - - - 621 7,208 1,089 7,595 1,484 7,826
43.00 68 7,632 86 7,638 - - - - 541 7,669 988 8,034 - -
44.00 68 8,132 79 8,132 - - - - 468 8,132 898 8,478 - -
45.00 - - 73 8,632 - - - - 405 8,669 809 8,960 - -
46.00 - - 68 9,132 - - - - 351 9,132 737 9,398 - -
47.00 - - 68 9,632 - - - - 311 9,632 - - - -
CRP (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 18,107 162 - - - - 18,504 282 18,673 416 - -
12.50 - - 16,988 177 - - - - 17,425 311 17,872 461 - -
13.00 - - 16,043 198 - - - - 16,584 350 16,912 721 - -
13.50 14,919 140 15,074 225 - - - - 15,596 396 15,991 864 - -
14.00 13,820 156 14,027 251 14,074 323 - - 14,549 438 15,130 1,076 15,271 1,648
14.50 12,923 183 13,060 290 13,078 364 - - 13,562 500 14,065 1,339 14,359 1,932
15.00 11,963 206 12,118 329 12,155 413 12,458 490 12,576 776 13,085 1,651 13,395 2,317
15.50 10,926 243 11,099 381 11,316 478 11,410 555 11,746 992 12,334 1,999 12,733 2,690
16.00 9,948 281 10,132 444 10,458 671 10,653 844 10,982 1,271 11,574 2,393 11,754 3,135
16.50 8,752 346 8,960 638 9,221 928 9,671 1,158 10,029 1,607 10,759 2,828 11,004 3,581
17.00 7,752 461 8,040 893 8,358 1,261 8,584 1,490 9,054 1,978 9,775 3,286 10,292 4,061
17.50 6,789 698 7,162 1,194 7,529 1,646 7,789 1,897 8,291 2,438 9,087 3,736 9,662 4,607
18.00 5,857 1,032 6,309 1,637 6,742 2,094 7,034 2,324 7,592 2,906 8,435 4,250 9,071 5,130
18.50 4,972 1,446 5,526 2,126 5,988 2,593 6,312 2,866 6,928 3,372 7,801 4,833 8,320 5,724
19.00 4,116 2,032 4,798 2,681 5,317 3,150 5,714 3,434 6,355 3,929 7,238 5,428 7,819 6,337
19.50 3,356 2,692 4,120 3,312 4,646 3,749 5,078 4,053 5,754 4,516 6,652 6,042 7,301 6,969
20.00 2,644 3,486 3,472 4,018 4,051 4,434 4,366 4,739 5,204 5,161 6,146 6,686 6,818 7,529
21.00 1,514 5,202 2,411 5,592 3,040 5,921 3,410 6,190 4,184 6,557 5,204 8,214 5,942 8,866
22.00 814 7,058 1,578 7,306 2,179 7,547 2,565 7,712 3,323 8,130 4,372 9,596 5,163 10,520
23.00 447 9,058 1,000 9,058 1,544 9,294 1,860 9,386 2,595 9,764 3,645 11,240 4,463 12,072
24.00 345 11,058 685 11,058 1,034 11,058 1,329 11,058 1,998 11,456 2,994 13,022 3,939 13,719
25.00 280 13,058 467 13,058 734 13,058 968 13,058 1,530 13,058 2,452 14,660 3,371 15,443
26.00 237 15,058 398 15,058 519 15,058 763 15,058 1,164 15,058 1,997 16,318 2,898 17,240
27.00 206 17,058 347 17,058 454 17,058 551 17,058 907 17,058 1,618 18,136 2,473 19,080
28.00 183 19,058 309 19,058 405 19,058 491 19,058 728 19,058 1,339 20,035 2,121 20,955
29.00 165 21,058 279 21,058 365 21,058 444 21,058 534 21,058 1,096 21,898 1,820 22,775
30.00 - - 255 23,058 - - - - 489 23,058 944 23,910 - -
31.00 - - 234 25,058 - - - - 452 25,058 776 25,668 - -
CSA (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.75 29,581 256 29,636 256 29,671 278 29,688 311 29,712 350 29,785 431 29,928 504
9.00 28,289 256 28,386 256 28,421 297 28,438 336 28,463 375 28,543 458 28,691 549
9.25 27,039 256 27,137 269 27,172 322 27,189 362 27,214 401 27,302 503 27,454 593
9.50 25,788 256 25,887 296 25,923 347 25,940 388 25,966 430 26,064 548 26,218 847
9.75 24,576 256 24,637 321 24,674 374 24,690 420 24,718 476 24,818 592 24,982 1,050
10.00 23,325 256 23,388 346 23,426 410 23,441 465 23,471 520 23,573 847 23,739 1,265
10.50 20,783 302 20,888 428 20,927 500 20,941 558 20,975 626 21,084 1,278 21,259 1,781
11.00 18,353 410 18,435 537 18,474 618 18,498 888 18,540 1,129 18,687 1,821 18,876 2,467
11.50 15,775 588 15,885 924 15,924 995 15,945 1,394 15,983 1,708 16,202 2,621 16,823 3,352
12.00 13,174 912 13,337 1,517 13,367 1,692 13,383 2,094 13,482 2,650 14,044 3,646 14,984 4,395
12.50 10,702 1,487 10,922 2,438 10,967 2,801 11,047 3,277 11,266 3,794 12,089 4,807 13,296 5,612
13.00 8,287 2,477 8,653 3,854 8,733 4,180 8,916 4,633 9,241 5,192 10,382 6,226 11,686 7,027
13.50 5,987 3,761 6,579 5,594 6,693 5,923 6,886 6,343 7,366 6,791 8,693 7,797 10,044 8,559
14.00 4,053 5,510 4,706 7,667 4,901 7,787 5,321 8,147 5,838 8,499 7,388 9,526 8,746 10,216
14.50 2,764 7,841 3,276 9,764 3,490 9,928 4,007 10,175 4,542 10,467 6,174 11,239 7,568 11,883
15.00 1,812 10,237 2,123 12,078 2,375 12,174 2,936 12,369 3,631 12,580 5,169 13,197 6,522 13,745
15.50 1,100 12,734 1,336 14,461 1,617 14,545 2,114 14,644 2,762 14,805 4,282 15,289 5,516 15,764
16.00 762 15,234 778 17,049 1,080 17,095 1,535 17,145 2,050 17,256 3,536 17,682 4,766 18,116
16.50 564 17,734 642 19,549 726 19,595 1,061 19,646 1,516 19,693 2,882 19,820 4,125 20,198
17.00 441 20,234 548 21,856 642 21,856 737 21,969 1,248 22,000 2,343 22,510 3,507 22,758
17.50 360 22,734 485 24,461 563 24,491 648 24,533 971 24,570 1,855 24,674 2,936 25,072
18.00 316 25,234 435 26,862 514 26,871 586 26,900 665 26,922 1,492 26,990 2,401 27,483
18.50 287 27,734 390 29,311 465 29,306 538 29,306 617 29,306 1,257 29,497 2,068 29,830
19.00 263 30,234 364 31,912 425 31,938 490 31,969 569 32,010 990 32,097 1,696 32,402
19.50 256 32,734 339 34,459 402 34,489 459 34,536 521 34,568 714 34,671 1,498 34,743
20.00 256 35,234 315 36,785 380 36,779 437 36,779 498 36,780 665 36,784 1,254 37,241
21.00 256 40,234 286 41,814 335 41,879 - - 454 41,939 592 42,015 717 42,321
22.00 256 45,234 267 46,911 317 46,940 - - 400 47,017 534 47,104 658 47,154
23.00 256 50,234 256 51,723 - - - - 375 51,717 479 51,722 602 52,231
24.00 256 55,234 256 56,762 - - - - 350 56,818 453 56,878 - -
25.00 - - 256 61,686 - - - - 324 61,679 429 61,683 - -
CSE (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,493 81 - - - - - - - - - -
30.00 7,935 81 7,998 81 8,066 81 - - 8,226 203 8,475 443 8,558 770
31.00 7,435 81 7,508 81 7,583 120 - - 7,751 276 8,019 561 8,136 917
32.00 6,935 89 7,023 90 7,100 161 - - 7,282 355 7,574 687 7,707 1,087
33.00 6,438 115 6,528 115 6,621 224 6,711 312 6,821 462 7,145 833 7,294 1,255
34.00 5,942 152 6,042 193 6,137 302 6,244 427 6,376 592 6,724 994 6,906 1,447
35.00 5,426 205 5,509 284 5,672 419 5,800 559 5,935 738 6,338 1,162 6,512 1,637
36.00 4,928 305 5,033 390 5,157 566 5,286 719 5,461 926 5,946 1,382 6,154 1,860
37.00 4,435 432 4,567 535 4,716 735 4,861 903 5,057 1,122 5,577 1,603 5,800 2,105
38.00 3,948 588 4,116 708 4,289 936 4,455 1,118 4,673 1,324 5,169 1,834 5,344 2,356
39.00 3,467 777 3,681 925 3,881 1,168 4,066 1,359 4,302 1,565 4,892 2,094 5,033 2,622
40.00 2,999 1,001 3,261 1,188 3,491 1,428 3,692 1,604 3,947 1,816 4,571 2,351 4,807 2,908
41.00 2,551 1,256 2,866 1,475 3,161 1,703 3,374 1,893 3,628 2,105 4,236 2,646 4,503 3,194
42.00 2,125 1,552 2,498 1,795 2,805 2,023 3,046 2,193 3,308 2,397 3,938 2,941 4,229 3,504
43.00 1,738 1,881 2,169 2,150 2,467 2,358 2,714 2,530 3,013 2,733 3,660 3,264 3,955 3,827
44.00 1,427 2,291 1,850 2,526 2,173 2,723 2,431 2,890 2,738 3,074 3,396 3,600 3,693 4,143
45.00 1,167 2,742 1,572 2,938 1,901 3,112 2,168 3,254 2,481 3,432 3,147 3,897 3,458 4,488
46.00 938 3,213 1,313 3,362 1,648 3,510 1,919 3,646 2,222 3,806 2,915 4,259 3,228 4,840
47.00 744 3,696 1,086 3,808 1,422 3,933 1,690 4,049 2,019 4,218 2,693 4,629 3,002 5,190
48.00 578 4,189 896 4,265 1,214 4,368 1,484 4,471 1,811 4,613 2,488 5,001 2,808 5,566
49.00 435 4,686 723 4,731 1,034 4,812 1,298 4,899 1,615 5,037 2,297 5,444 2,624 5,935
50.00 329 5,187 579 5,208 878 5,274 1,127 5,347 1,438 5,462 2,119 5,844 2,434 6,311
52.50 161 6,437 325 6,437 561 6,459 782 6,489 1,070 6,568 1,739 6,877 2,005 7,322
55.00 102 7,687 191 7,687 359 7,687 523 7,687 771 7,741 1,384 7,947 1,667 8,360
57.50 81 8,937 99 8,937 221 8,937 - - 559 8,937 1,116 9,078 1,373 9,419
60.00 81 10,187 84 10,187 - - - - 393 10,187 914 10,187 1,146 10,497
62.50 81 11,437 81 11,437 - - - - 294 11,437 730 11,437 940 11,580
65.00 81 12,687 81 12,687 - - - - 209 12,687 565 12,687 783 12,979
67.50 - - 81 13,937 - - - - 139 13,937 - - - -
70.00 - - 81 15,187 - - - - 93 15,187 - - - -
CSP (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 7,978 124 - - - - 8,180 249 8,367 600 - -
4.90 - - 7,761 134 - - - - 7,960 306 8,209 642 - -
5.00 - - 7,594 143 - - - - 7,799 350 8,028 716 - -
5.25 - - 7,093 174 - - - - 7,337 458 7,606 867 - -
5.50 6,520 213 6,608 260 6,675 298 6,780 432 6,892 593 7,206 1,072 7,402 1,430
5.75 6,040 266 6,122 350 6,208 414 6,314 576 6,465 720 6,774 1,260 7,022 1,655
6.00 5,538 340 5,649 448 5,755 558 5,881 703 6,034 910 6,416 1,491 6,621 1,855
6.25 5,046 474 5,174 585 5,299 703 5,445 902 5,620 1,092 6,032 1,693 6,332 2,100
6.50 4,553 619 4,727 773 4,858 900 5,025 1,097 5,238 1,327 5,690 1,941 6,006 2,375
6.75 4,058 797 4,306 981 4,444 1,127 4,600 1,332 4,853 1,546 5,336 2,208 5,691 2,634
7.00 3,608 1,016 3,866 1,192 4,028 1,378 4,241 1,590 4,483 1,826 5,024 2,482 5,403 2,924
7.25 3,147 1,252 3,421 1,456 3,656 1,664 3,896 1,862 4,127 2,079 4,710 2,772 5,093 3,221
7.50 2,677 1,532 3,032 1,723 3,299 1,965 3,566 2,162 3,861 2,390 4,424 3,087 4,846 3,538
7.75 2,277 1,840 2,690 2,050 2,990 2,284 3,231 2,482 3,554 2,698 4,147 3,418 4,485 3,848
8.00 1,942 2,173 2,361 2,425 2,660 2,645 2,949 2,840 3,283 3,056 3,890 3,752 4,357 4,183
8.25 1,644 2,558 2,065 2,802 2,403 3,020 2,705 3,200 3,029 3,413 3,631 4,087 4,120 4,536
8.50 1,391 3,000 1,808 3,223 2,142 3,406 2,458 3,560 2,792 3,799 3,408 4,456 3,909 4,884
8.75 1,156 3,456 1,569 3,665 1,901 3,826 2,230 3,968 2,575 4,153 3,185 4,826 3,698 5,321
9.00 958 3,944 1,326 4,102 1,677 4,246 1,996 4,404 2,355 4,596 2,978 5,213 3,503 5,672
9.25 784 4,418 1,129 4,528 1,473 4,715 1,808 4,873 2,154 5,016 2,774 5,616 3,316 6,035
9.50 638 4,916 956 5,027 1,291 5,157 1,615 5,267 1,949 5,414 2,583 6,049 3,141 6,438
9.75 526 5,429 814 5,498 1,134 5,609 1,445 5,717 1,789 5,879 2,415 6,440 2,968 6,856
10.00 422 5,915 704 5,959 1,006 6,073 1,299 6,165 1,628 6,344 2,242 6,873 2,818 7,265
10.50 273 6,913 480 6,942 741 7,016 1,028 7,101 1,352 7,198 1,949 7,690 2,520 8,087
11.00 215 7,914 338 7,923 576 7,980 - - 1,126 8,126 1,690 8,595 2,289 8,956
11.50 177 8,914 251 8,916 452 8,932 - - 924 9,058 1,492 9,464 2,017 9,810
12.00 150 9,914 159 9,916 324 9,920 - - 749 9,994 1,276 10,390 1,832 10,720
12.50 131 10,914 146 10,916 244 10,920 - - 604 10,962 1,123 11,297 1,644 11,592
13.00 117 11,914 135 11,916 158 11,921 - - 494 11,928 960 12,210 1,480 12,501
13.50 105 12,915 126 12,918 147 12,921 - - 430 12,928 834 13,155 1,343 13,414
14.00 105 13,915 119 13,918 138 13,920 - - 364 13,928 743 14,096 1,184 14,302
14.50 105 14,915 112 14,918 131 14,920 - - 298 14,928 639 15,016 1,080 15,224
15.00 - - 107 15,919 - - - - - - - - - -
CTB (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 3,904 35 - - - - 3,942 49 3,979 53 - -
4.90 - - 3,793 36 - - - - 3,856 52 3,870 54 - -
5.00 3,669 34 3,704 37 - - - - 3,756 54 3,900 56 - -
5.25 3,428 34 3,454 41 - - - - 3,506 59 3,635 60 - -
5.50 3,178 34 3,204 46 - - - - 3,256 65 3,401 67 - -
5.75 2,928 37 2,954 50 2,992 58 - - 3,021 72 3,167 76 3,287 141
6.00 2,686 41 2,715 55 2,731 66 - - 2,784 80 2,902 114 3,055 213
6.25 2,436 47 2,475 64 2,481 73 2,532 83 2,536 94 2,699 169 2,821 261
6.50 2,186 58 2,215 74 2,255 86 2,294 97 2,312 140 2,478 236 2,616 333
6.75 1,950 74 1,976 86 2,016 102 2,067 144 2,109 205 2,267 312 2,416 409
7.00 1,677 101 1,726 104 1,787 178 1,828 214 1,892 286 2,043 397 2,215 516
7.25 1,433 143 1,466 186 1,527 246 1,579 296 1,654 377 1,863 493 2,033 615
7.50 1,183 219 1,252 278 1,314 346 1,377 404 1,461 489 1,642 604 1,830 724
7.75 946 323 1,037 394 1,113 476 1,178 519 1,283 616 1,469 710 1,676 844
8.00 722 458 841 542 930 614 999 682 1,108 761 1,321 857 1,536 981
8.25 527 632 668 718 766 790 842 844 946 928 1,175 1,008 1,388 1,134
8.50 381 852 525 926 623 977 704 1,028 837 1,072 1,062 1,188 1,263 1,306
8.75 275 1,084 394 1,126 505 1,172 581 1,213 713 1,271 932 1,359 1,146 1,472
9.00 191 1,326 296 1,349 407 1,385 489 1,417 606 1,474 818 1,543 1,046 1,622
9.25 130 1,577 207 1,584 317 1,611 391 1,631 504 1,683 722 1,698 940 1,800
9.50 100 1,827 159 1,834 235 1,840 318 1,847 426 1,893 632 1,900 846 2,012
9.75 80 2,077 109 2,084 194 2,090 261 2,097 341 2,119 551 2,111 755 2,199
10.00 68 2,328 97 2,334 152 2,340 199 2,346 288 2,353 484 2,334 679 2,407
10.50 56 2,827 80 2,834 97 2,840 112 2,845 194 2,852 352 2,817 547 2,836
11.00 49 3,328 70 3,334 84 3,339 96 3,345 110 3,350 250 3,323 422 3,323
11.50 43 3,828 62 3,833 74 3,838 85 3,844 97 3,850 197 3,819 354 3,817
12.00 40 4,328 56 4,333 67 4,338 77 4,342 88 4,350 138 4,319 250 4,319
CTC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,906 87 2,935 108 2,963 124 - - 3,044 149 3,074 290 3,121 424
3.50 2,696 99 2,716 118 2,734 135 2,790 149 2,818 165 2,905 344 2,953 506
3.60 2,496 114 2,517 130 2,563 150 2,590 165 2,646 234 2,732 402 2,781 555
3.70 2,306 135 2,336 146 2,387 166 2,416 234 2,447 294 2,583 482 2,636 657
3.80 2,097 162 2,136 162 2,188 185 2,218 296 2,296 352 2,408 565 2,506 757
3.90 1,897 197 1,936 195 1,988 259 2,041 356 2,118 408 2,254 616 2,371 847
4.00 1,705 243 1,756 264 1,808 363 1,882 416 1,959 498 2,095 719 2,238 968
4.10 1,505 302 1,605 336 1,662 425 1,719 503 1,816 580 1,978 819 2,115 1,073
4.20 1,314 384 1,385 436 1,477 519 1,553 592 1,651 686 1,814 935 1,997 1,186
4.30 1,120 482 1,227 557 1,340 634 1,402 702 1,502 788 1,686 1,047 1,890 1,292
4.40 944 592 1,078 673 1,181 762 1,264 824 1,368 908 1,558 1,178 1,782 1,416
4.50 774 715 926 824 1,054 905 1,140 966 1,248 1,045 1,462 1,305 1,674 1,556
4.60 634 863 802 968 920 1,044 1,012 1,116 1,145 1,190 1,370 1,428 1,582 1,680
4.70 524 1,045 674 1,140 803 1,209 920 1,263 1,038 1,321 1,246 1,569 1,483 1,814
4.80 430 1,233 561 1,307 701 1,356 804 1,426 928 1,480 1,169 1,725 1,392 1,965
4.90 353 1,428 468 1,485 621 1,533 706 1,584 836 1,654 1,084 1,874 1,318 2,107
5.00 276 1,631 405 1,673 539 1,723 628 1,740 766 1,808 998 2,030 1,230 2,254
5.25 184 2,124 266 2,148 346 2,161 452 2,192 581 2,242 784 2,443 1,041 2,653
5.50 134 2,624 173 2,632 260 2,641 334 2,650 443 2,706 633 2,888 887 3,063
5.75 110 3,125 148 3,134 174 3,141 256 3,148 331 3,159 506 3,330 744 3,486
6.00 96 3,625 131 3,634 154 3,641 174 3,648 257 3,656 402 3,783 637 3,946
6.25 88 4,125 119 4,134 140 4,141 - - 177 4,155 334 4,240 542 4,404
6.50 81 4,625 110 4,634 129 4,640 - - 162 4,655 268 4,714 446 4,885
6.75 75 5,125 101 5,134 - - - - 150 5,154 188 5,212 392 5,362
7.00 70 5,626 95 5,634 - - - - 142 5,654 174 5,680 330 5,884
7.25 - - 90 6,134 - - - - 134 6,154 165 6,178 - -
7.50 - - 86 6,634 - - - - 126 6,653 158 6,677 - -
7.75 - - 82 7,134 - - - - 122 7,152 - - - -
8.00 - - 80 7,634 - - - - 117 7,650 - - - -
8.25 - - 77 8,132 - - - - - - - - - -
CTS (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 8,830 497 8,988 596 9,017 705 9,049 851 9,088 1,088 9,444 1,675 9,833 2,159
15.50 8,332 607 8,378 747 8,430 843 8,482 1,024 8,690 1,289 9,079 1,895 9,356 2,400
16.00 7,834 738 7,881 916 8,093 1,014 8,138 1,214 8,311 1,490 8,693 2,146 9,052 2,652
16.50 7,332 889 7,508 1,097 7,542 1,207 7,695 1,432 7,814 1,740 8,245 2,382 8,744 2,913
17.00 6,884 1,066 6,968 1,289 7,129 1,429 7,274 1,684 7,423 1,972 7,944 2,660 8,339 3,210
17.50 6,370 1,255 6,503 1,499 6,608 1,691 6,710 1,953 6,988 2,263 7,576 2,942 8,147 3,492
18.00 5,906 1,454 6,045 1,723 6,163 1,971 6,309 2,230 6,514 2,542 7,192 3,235 7,780 3,786
18.50 5,366 1,666 5,617 1,970 5,743 2,273 5,904 2,532 6,145 2,837 6,939 3,538 7,488 4,096
19.00 4,923 1,898 5,188 2,237 5,358 2,584 5,522 2,844 5,812 3,140 6,557 3,861 7,248 4,428
19.50 4,466 2,142 4,778 2,517 4,976 2,906 5,196 3,168 5,501 3,452 6,330 4,181 6,975 4,750
20.00 3,995 2,405 4,357 2,868 4,594 3,248 4,841 3,494 5,131 3,795 6,043 4,499 6,712 5,079
21.00 3,163 3,059 3,619 3,642 3,918 4,014 4,205 4,226 4,572 4,500 5,493 5,202 6,227 5,792
22.00 2,504 3,880 2,973 4,506 3,329 4,810 3,631 5,008 4,044 5,284 5,024 5,925 5,792 6,518
23.00 1,993 4,830 2,375 5,331 2,794 5,707 3,126 5,873 3,561 6,109 4,567 6,729 5,349 7,274
24.00 1,556 5,802 1,872 6,233 2,310 6,567 2,664 6,741 3,122 6,912 4,174 7,533 4,974 8,076
25.00 1,194 6,762 1,445 7,215 1,915 7,490 2,259 7,659 2,733 7,791 3,767 8,359 4,589 8,862
26.00 900 7,807 1,089 8,268 1,556 8,414 1,914 8,523 2,364 8,675 3,462 9,158 4,261 9,709
27.00 634 8,827 832 9,148 1,251 9,368 1,611 9,455 2,053 9,580 3,122 10,064 3,950 10,557
28.00 490 9,754 645 10,136 1,005 10,248 1,337 10,514 1,755 10,574 2,836 10,883 3,672 11,407
29.00 388 10,791 515 11,138 828 11,305 1,106 11,383 1,546 11,442 2,564 11,802 3,456 12,282
30.00 314 11,799 374 12,144 673 12,396 - - 1,312 12,501 2,310 12,796 3,202 13,136
31.00 262 12,853 335 13,116 570 13,186 - - 1,143 13,239 2,083 13,554 2,944 14,016
32.00 222 13,844 300 14,126 461 14,240 - - 984 14,310 1,887 14,722 2,717 15,066
33.00 191 14,754 278 15,106 338 15,186 - - 830 15,241 1,688 15,474 2,523 15,839
34.00 168 15,754 257 16,100 - - - - 735 16,082 1,537 16,318 2,321 16,883
35.00 149 16,754 235 17,098 - - - - 649 17,090 1,365 17,536 2,152 17,689
36.00 149 17,790 223 18,092 - - - - 566 18,088 1,246 18,454 1,988 18,725
37.00 149 18,853 212 19,084 - - - - 468 19,080 1,144 19,338 - -
38.00 - - 200 20,082 - - - - 359 20,078 1,003 20,370 - -
39.00 - - 187 21,078 - - - - - - - - - -
DFM (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,017 118 - -
6.50 7,520 129 - -
6.75 7,023 146 - -
7.00 6,543 162 6,703 244
7.25 6,042 180 6,198 273
7.50 5,541 208 5,740 389
7.75 5,036 239 5,307 495
8.00 4,572 286 4,865 647
8.25 4,096 377 4,442 828
8.50 3,619 554 4,053 1,038
8.75 3,172 759 3,673 1,288
9.00 2,746 1,025 3,300 1,542
9.25 2,352 1,326 2,972 1,834
9.50 1,974 1,685 2,649 2,152
9.75 1,646 2,059 2,351 2,488
10.00 1,338 2,477 2,079 2,869
10.50 862 3,358 1,584 3,641
11.00 490 4,294 1,186 4,478
11.50 321 5,294 872 5,396
12.00 266 6,294 651 6,294
12.50 227 7,294 463 7,294
13.00 200 8,294 328 8,294
13.50 179 9,294 296 9,294
14.00 164 10,294 269 10,294
GAC (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 2,759 287 2,801 286 2,878 284 2,925 397 2,974 473 3,160 667 3,308 798
1.55 2,558 330 2,628 328 2,675 374 2,756 476 2,808 552 2,996 743 3,186 871
1.60 2,358 380 2,426 420 2,504 498 2,588 564 2,641 632 2,870 817 3,061 979
1.65 2,174 440 2,250 508 2,365 580 2,417 639 2,508 709 2,742 934 2,936 1,101
1.70 1,970 508 2,073 598 2,191 663 2,280 771 2,338 835 2,574 1,012 2,809 1,211
1.75 1,784 632 1,924 689 2,016 785 2,107 893 2,202 913 2,444 1,120 2,682 1,316
1.80 1,596 728 1,745 810 1,872 914 1,967 1,015 2,065 1,035 2,349 1,241 2,552 1,436
1.85 1,429 826 1,594 931 1,727 998 1,825 1,136 1,926 1,157 2,216 1,392 2,423 1,542
1.90 1,262 949 1,440 1,052 1,581 1,126 1,682 1,253 1,785 1,310 2,082 1,497 2,331 1,685
1.95 1,080 1,098 1,284 1,175 1,431 1,285 1,536 1,375 1,681 1,432 1,985 1,654 2,238 1,834
2.00 986 1,221 1,124 1,325 1,317 1,441 1,426 1,525 1,576 1,576 1,887 1,797 2,144 1,976
2.10 774 1,560 956 1,674 1,128 1,751 1,202 1,825 1,363 1,910 1,687 2,086 1,954 2,226
2.20 560 1,956 746 2,017 936 2,112 1,062 2,155 1,187 2,236 1,526 2,405 1,802 2,540
2.30 415 2,348 578 2,403 734 2,468 924 2,512 1,006 2,557 1,363 2,720 1,647 2,854
2.40 338 2,740 471 2,765 636 2,824 782 2,864 868 2,906 1,241 3,068 1,489 3,194
2.50 284 3,136 363 3,148 542 3,204 635 3,240 784 3,280 1,068 3,406 1,374 3,541
2.60 246 3,536 251 3,550 447 3,581 544 3,589 638 3,626 992 3,749 1,256 3,870
2.70 217 3,936 226 3,936 347 3,958 452 3,962 550 4,000 862 4,115 1,136 4,216
2.80 196 4,336 210 4,336 235 4,336 353 4,365 458 4,370 785 4,491 1,066 4,580
2.90 179 4,736 198 4,736 221 4,736 - - 360 4,771 708 4,856 940 4,945
3.00 166 5,136 187 5,136 210 5,136 - - 247 5,136 628 5,224 867 5,280
3.10 154 5,536 179 5,536 200 5,536 - - 236 5,536 545 5,588 793 5,642
3.20 145 5,936 172 5,936 192 5,936 - - 227 5,936 458 5,988 718 6,042
3.30 138 6,336 166 6,336 185 6,336 - - 218 6,336 363 6,336 640 6,402
3.40 131 6,736 160 6,736 179 6,736 - - 211 6,736 251 6,736 558 6,803
3.50 - - 155 7,136 - - - - 204 7,136 242 7,136 - -
3.60 - - 150 7,536 - - - - 198 7,536 235 7,536 - -
3.70 - - 146 7,936 - - - - 193 7,936 - - - -
3.80 - - 143 8,336 - - - - 188 8,336 - - - -
3.90 - - 140 8,736 - - - - 184 8,736 - - - -
4.00 - - 137 9,136 - - - - 180 9,136 - - - -
4.10 - - 134 9,536 - - - - 176 9,536 - - - -
4.20 - - 132 9,936 - - - - 173 9,936 - - - -
4.30 - - 130 10,336 - - - - 170 10,336 - - - -
4.40 - - 128 10,736 - - - - 167 10,736 - - - -
4.50 - - 126 11,136 - - - - 164 11,136 - - - -
4.60 - - 124 11,536 - - - - 162 11,536 - - - -
4.70 - - 122 11,936 - - - - 160 11,936 - - - -
4.80 - - 121 12,336 - - - - - - - - - -
4.90 - - 120 12,736 - - - - - - - - - -
5.00 - - 118 13,136 - - - - - - - - - -
5.25 - - 115 14,136 - - - - - - - - - -
GAH (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.40 28,146 424 - - - - - - - - - - - - - - - -
9.50 27,646 450 27,672 537 27,742 561 27,888 566 28,057 919 28,631 1,366 29,109 1,911 30,070 4,174 30,533 5,514
9.60 27,146 482 27,172 570 - - - - - - - - - - - - - -
9.70 26,646 518 26,673 605 - - - - - - - - - - - - - -
9.75 - - - - 26,485 645 26,636 646 26,924 1,108 27,331 1,565 28,013 2,230 29,080 4,641 29,658 6,005
9.80 26,146 554 26,173 639 - - - - - - - - - - - - - -
9.90 25,646 592 25,673 683 - - - - - - - - - - - - - -
10.00 25,146 640 25,174 729 25,238 750 25,438 898 25,825 1,316 26,182 1,861 26,814 2,624 28,028 5,113 28,706 6,592
10.25 23,897 771 23,924 856 - - - - - - - - - - - - - -
10.50 22,647 935 22,677 1,014 22,760 1,032 22,985 1,383 23,557 1,926 24,162 2,607 24,897 3,456 26,090 6,264 26,880 7,697
10.75 21,397 1,139 21,428 1,210 - - - - - - - - - - - - - -
11.00 20,148 1,389 20,179 1,448 20,261 1,457 20,690 1,982 21,271 2,697 21,882 3,486 23,096 4,384 24,210 7,386 25,179 8,871
11.25 18,898 1,692 18,930 1,731 - - - - - - - - - - - - - -
11.50 17,648 2,045 17,682 2,068 17,762 2,221 18,562 2,806 19,095 3,670 19,812 4,534 20,848 5,503 22,682 8,675 23,543 10,154
11.75 16,400 2,446 16,434 2,453 - - - - - - - - - - - - - -
12.00 15,150 2,878 15,182 2,918 15,517 3,134 16,410 3,812 17,105 4,809 17,939 5,720 18,905 6,738 20,725 9,948 22,154 11,486
12.25 13,891 3,327 13,934 3,391 - - - - - - - - - - - - - -
12.50 12,641 3,777 12,729 3,905 13,102 4,205 14,345 5,006 15,213 6,112 16,126 7,017 17,215 8,010 19,178 11,415 20,540 13,043
12.75 11,382 4,259 11,470 4,451 - - - - - - - - - - - - - -
13.00 10,102 4,773 10,252 5,061 10,875 5,509 12,280 6,454 13,373 7,542 14,464 8,482 15,637 9,472 17,696 12,929 19,008 14,585
13.25 8,824 5,351 9,038 5,735 - - - - - - - - - - - - - -
13.50 7,531 6,057 7,954 6,441 8,724 6,985 10,506 8,041 11,814 9,130 12,911 10,037 14,127 11,038 16,380 14,572 17,989 16,226
13.75 6,625 6,859 7,088 7,275 - - - - - - - - - - - - - -
14.00 5,855 7,909 6,320 8,173 6,957 8,749 8,819 9,910 10,270 10,896 11,422 11,706 12,836 12,616 15,091 16,263 16,718 17,903
14.25 5,213 9,212 5,584 9,260 - - - - - - - - - - - - - -
14.50 4,635 10,490 4,946 10,501 5,598 10,852 7,377 11,901 8,940 12,803 10,100 13,572 11,572 14,518 13,895 18,063 15,589 19,592
14.75 4,122 11,770 4,377 11,753 - - - - - - - - - - - - - -
15.00 3,640 13,030 3,847 13,004 4,356 13,191 6,113 14,004 7,682 14,792 8,962 15,507 10,332 16,371 12,709 19,862 14,562 21,444
15.25 3,196 14,280 3,360 14,262 - - - - - - - - - - - - - -
15.50 2,771 15,530 2,870 15,520 3,382 15,596 4,990 16,212 6,621 17,080 7,913 17,572 9,340 18,375 11,620 21,906 13,530 23,286
15.75 2,381 16,780 2,430 16,783 - - - - - - - - - - - - - -
16.00 2,037 18,030 2,104 18,032 2,600 18,069 4,035 18,492 5,658 19,339 6,896 19,813 8,328 20,309 10,698 23,937 12,620 25,158
16.25 1,742 19,280 1,826 19,298 - - - - - - - - - - - - - -
16.50 1,493 20,500 1,590 20,554 1,906 20,602 3,198 20,869 4,729 21,434 5,974 22,024 7,411 22,656 9,790 25,886 11,768 27,235
16.75 1,287 21,753 1,395 21,808 - - - - - - - - - - - - - -
17.00 1,115 23,004 1,230 23,062 1,448 23,117 2,608 23,230 3,989 23,824 5,232 24,254 6,597 24,902 8,972 28,016 10,978 29,234
17.25 974 24,256 1,094 24,316 - - - - - - - - - - - - - -
17.50 855 25,509 978 25,570 1,023 25,651 1,994 25,774 3,394 26,143 4,464 26,410 5,829 26,986 8,168 30,198 10,189 31,378
17.75 756 26,761 881 26,824 - - - - - - - - - - - - - -
18.00 675 28,012 798 28,077 842 28,129 1,598 28,220 2,777 28,522 3,913 28,822 5,182 29,204 7,423 32,376 9,551 33,457
18.25 605 29,262 728 29,331 - - - - - - - - - - - - - -
18.50 546 30,512 668 30,567 708 30,616 1,348 30,687 2,339 30,863 3,348 31,154 4,596 31,580 6,834 34,574 8,927 35,500
18.75 496 31,766 615 31,838 - - - - - - - - - - - - - -
19.00 453 33,017 - - 609 33,142 917 33,262 2,006 33,342 - - 4,074 33,706 6,268 36,798 8,240 37,726
19.25 416 34,268 - - - - - - - - - - - - - - - -
19.50 - - - - 532 35,600 622 35,700 1,666 35,758 - - 3,536 36,066 5,671 38,842 7,695 39,871
20.00 - - - - 472 38,129 576 38,206 1,306 38,258 - - 3,166 38,519 5,194 40,928 7,216 42,050
21.00 - - - - 386 43,135 504 43,217 - - - - 2,396 43,381 4,317 45,478 6,192 46,565
22.00 - - - - 378 48,141 452 48,216 - - - - 1,925 48,381 3,536 50,049 5,424 50,933
23.00 - - - - 378 53,147 411 53,214 - - - - 1,428 53,381 2,922 54,658 4,719 55,483
24.00 - - - - 378 58,151 378 58,213 - - - - 1,204 58,381 2,510 59,262 4,095 59,970
25.00 - - - - 378 63,185 378 63,256 - - - - 982 63,432 2,076 64,002 3,563 64,813
26.00 - - - - 378 68,122 378 68,220 - - - - 752 68,381 1,756 68,925 - -
27.00 - - - - 378 73,151 378 73,256 - - - - 496 73,432 1,417 73,809 - -
28.00 - - - - 378 78,153 378 78,231 - - - - 471 78,375 1,214 78,771 - -
29.00 - - - - 378 83,156 378 83,236 - - - - 448 83,373 1,010 83,655 - -
30.00 - - - - - - 378 88,236 - - - - 429 88,373 - - - -
31.00 - - - - - - 378 93,235 - - - - 412 93,374 - - - -
32.00 - - - - - - 378 98,190 - - - - 396 98,323 - - - -
33.00 - - - - - - 378 103,112 - - - - 383 103,374 - - - -
34.00 - - - - - - 378 108,232 - - - - 378 108,374 - - - -
GHL (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,009 266 7,053 266 7,132 264 - - 7,326 509 7,487 908 7,634 1,220
5.75 6,508 330 6,573 329 6,654 327 6,740 327 6,873 657 7,080 1,081 7,212 1,416
6.00 6,006 417 6,073 414 6,176 411 6,262 524 6,438 832 6,677 1,287 6,899 1,675
6.25 5,505 528 5,590 560 5,714 586 5,824 689 6,000 1,002 6,260 1,528 6,516 1,920
6.50 5,004 669 5,107 712 5,232 754 5,362 883 5,560 1,229 5,910 1,756 6,113 2,176
6.75 4,513 833 4,652 898 4,784 947 4,935 1,112 5,153 1,464 5,542 2,004 5,769 2,463
7.00 4,000 1,026 4,148 1,105 4,347 1,191 4,502 1,357 4,779 1,714 5,201 2,281 5,419 2,753
7.25 3,513 1,232 3,712 1,347 3,902 1,464 4,080 1,638 4,396 1,986 4,822 2,590 5,113 3,061
7.50 3,036 1,476 3,341 1,616 3,565 1,777 3,754 1,939 4,174 2,300 4,482 2,892 4,858 3,386
7.75 2,598 1,745 2,929 1,912 3,150 2,102 3,329 2,289 3,796 2,620 4,215 3,208 4,592 3,716
8.00 2,132 2,066 2,518 2,285 2,810 2,467 2,999 2,636 3,523 2,964 3,988 3,556 4,405 4,066
8.25 1,806 2,444 2,195 2,676 2,494 2,849 2,736 3,018 3,224 3,316 3,676 3,890 4,117 4,425
8.50 1,537 2,913 1,858 3,123 2,186 3,262 2,444 3,398 2,914 3,663 3,391 4,267 3,867 4,788
8.75 1,310 3,399 1,597 3,502 1,932 3,676 2,186 3,791 2,682 4,088 3,162 4,622 3,665 5,160
9.00 1,100 3,892 1,353 3,991 1,693 4,107 1,939 4,210 2,443 4,440 2,962 5,003 3,475 5,550
9.25 906 4,392 1,129 4,442 1,472 4,568 1,736 4,662 2,219 4,858 2,727 5,409 3,270 5,916
9.50 736 4,892 928 4,937 1,272 5,018 1,524 5,110 2,013 5,278 2,545 5,803 3,091 6,304
9.75 616 5,392 761 5,403 1,096 5,466 1,332 5,554 1,826 5,701 2,381 6,236 2,908 6,758
10.00 519 5,894 645 5,903 956 5,936 1,166 5,992 1,662 6,145 2,208 6,635 2,749 7,176
10.50 383 6,894 394 6,903 711 6,916 896 6,931 1,386 7,021 1,891 7,479 2,449 8,020
11.00 297 7,894 334 7,904 503 7,916 - - 1,170 7,948 1,618 8,427 2,182 8,906
11.50 239 8,895 293 8,906 - - - - 891 8,974 1,387 9,288 1,927 9,800
12.00 200 9,895 262 9,906 - - - - 736 9,946 1,218 10,200 1,745 10,722
12.50 172 10,895 238 10,906 - - - - 635 10,945 1,046 11,139 1,538 11,630
13.00 150 11,896 219 11,906 - - - - 455 11,943 897 12,035 1,400 12,577
13.50 140 12,896 202 12,904 - - - - 328 12,940 764 13,035 - -
14.00 - - 190 13,904 - - - - 306 13,940 658 14,000 - -
14.50 - - 178 14,904 - - - - 288 14,940 572 14,998 - -
15.00 - - 170 15,904 - - - - 274 15,939 - - - -
15.50 - - 161 16,906 - - - - 261 16,939 - - - -
16.00 - - 154 17,906 - - - - 249 17,939 - - - -
GLI (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,852 98 1,915 166 1,972 249 2,026 317 2,089 394 2,234 596 2,350 720
17.00 1,756 124 1,822 198 1,888 290 1,946 358 2,010 435 2,166 644 2,292 769
17.50 1,658 150 1,732 236 1,804 329 1,866 401 1,937 485 2,106 692 2,235 824
18.00 1,562 182 1,645 276 1,725 375 1,792 450 1,865 532 2,044 748 2,173 885
18.50 1,466 217 1,559 319 1,645 423 1,719 501 1,795 582 1,978 806 2,118 941
19.00 1,372 255 1,477 366 1,568 470 1,646 549 1,730 632 1,917 863 2,068 998
19.50 1,265 300 1,374 417 1,495 528 1,577 608 1,663 690 1,864 920 2,018 1,057
20.00 1,177 345 1,300 474 1,400 584 1,510 664 1,598 743 1,809 979 1,968 1,118
21.00 1,010 450 1,154 592 1,289 697 1,385 778 1,476 859 1,700 1,107 1,867 1,248
22.00 855 562 1,022 710 1,165 818 1,265 899 1,375 983 1,600 1,236 1,779 1,381
23.00 720 701 912 844 1,048 956 1,156 1,033 1,271 1,116 1,510 1,370 1,695 1,515
24.00 590 861 798 991 942 1,089 1,052 1,171 1,172 1,256 1,420 1,512 1,612 1,661
25.00 482 1,041 696 1,149 844 1,235 957 1,310 1,082 1,395 1,338 1,651 1,535 1,812
26.00 380 1,222 604 1,315 756 1,403 872 1,475 998 1,556 1,261 1,798 1,466 1,957
27.00 297 1,394 521 1,482 674 1,568 790 1,634 920 1,705 1,186 1,948 1,397 2,104
28.00 236 1,586 450 1,663 599 1,736 718 1,800 848 1,877 1,116 2,098 1,330 2,264
29.00 185 1,790 386 1,837 532 1,912 650 1,965 782 2,037 1,056 2,258 1,266 2,422
30.00 142 1,985 330 2,024 475 2,086 590 2,140 721 2,205 996 2,420 1,212 2,577
31.00 111 2,183 278 2,206 418 2,265 532 2,315 663 2,378 935 2,583 1,156 2,743
32.00 86 2,381 237 2,396 373 2,447 - - 612 2,553 880 2,746 1,102 2,910
33.00 59 2,580 203 2,600 330 2,628 - - 561 2,729 835 2,917 1,047 3,072
34.00 41 2,780 173 2,792 290 2,817 - - 516 2,908 788 3,089 1,006 3,247
35.00 38 2,980 148 2,990 255 2,999 - - 476 3,090 739 3,260 965 3,410
36.00 34 3,180 120 3,187 223 3,193 - - 438 3,272 696 3,430 921 3,584
37.00 32 3,380 100 3,380 196 3,401 - - 402 3,458 661 3,613 877 3,759
38.00 29 3,580 87 3,580 173 3,596 - - 369 3,637 626 3,785 834 3,934
39.00 29 3,780 73 3,780 156 3,792 - - 339 3,824 589 3,964 805 4,107
40.00 29 3,980 59 3,980 139 3,980 - - 312 4,010 557 4,145 770 4,278
41.00 29 4,180 41 4,180 - - - - 284 4,224 526 4,334 737 4,458
42.00 29 4,380 39 4,380 - - - - 261 4,418 499 4,513 705 4,644
43.00 29 4,580 38 4,580 - - - - 242 4,609 472 4,697 672 4,821
44.00 29 4,780 36 4,780 - - - - 221 4,804 448 4,880 642 5,003
45.00 29 4,980 34 4,980 - - - - 206 4,980 419 5,067 619 5,188
46.00 29 5,180 33 5,180 - - - - 192 5,180 396 5,254 596 5,366
47.00 29 5,380 32 5,380 - - - - 176 5,380 376 5,433 570 5,551
48.00 29 5,580 30 5,580 - - - - 160 5,580 359 5,672 546 5,742
49.00 29 5,780 29 5,780 - - - - 150 5,780 341 5,862 526 5,918
50.00 29 5,980 29 5,980 - - - - 133 5,980 322 6,052 498 6,104
52.50 29 6,480 29 6,480 - - - - 111 6,480 280 6,530 - -
55.00 29 6,980 29 6,980 - - - - 88 6,980 249 6,980 - -
57.50 - - 29 7,480 - - - - 74 7,480 214 7,480 - -
60.00 - - 29 7,980 - - - - 59 7,980 190 7,980 - -
62.50 - - 29 8,480 - - - - 41 8,480 167 8,480 - -
65.00 - - 29 8,980 - - - - 39 8,980 147 8,980 - -
67.50 - - 29 9,480 - - - - 38 9,480 134 9,480 - -
70.00 - - 29 9,980 - - - - 36 9,980 117 9,980 - -
72.50 - - 29 10,480 - - - - 35 10,480 104 10,480 - -
75.00 - - 29 10,980 - - - - 34 10,980 89 10,980 - -
77.50 - - 29 11,480 - - - - 33 11,480 79 11,480 - -
80.00 - - 29 11,980 - - - - 32 11,980 62 11,980 - -
82.50 - - 29 12,480 - - - - 30 12,480 45 12,480 - -
85.00 - - 29 12,980 - - - - 30 12,980 44 12,980 - -
87.50 - - 29 13,480 - - - - 29 13,480 42 13,480 - -
90.00 - - 29 13,980 - - - - 29 13,980 - - - -
92.50 - - 29 14,480 - - - - 29 14,480 - - - -
95.00 - - 29 14,980 - - - - 29 14,980 - - - -
97.50 - - 29 15,480 - - - - 29 15,480 - - - -
100.00 - - 29 15,980 - - - - 29 15,980 - - - -
102.50 - - 29 16,480 - - - - 29 16,480 - - - -
105.00 - - 29 16,980 - - - - 29 16,980 - - - -
107.50 - - 29 17,480 - - - - 29 17,480 - - - -
110.00 - - 29 17,980 - - - - 29 17,980 - - - -
112.50 - - 29 18,480 - - - - 29 18,480 - - - -
GLX (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.50 - - 17,262 130 - - - - 17,406 130 17,478 243 - -
19.00 16,695 130 16,771 130 16,806 130 - - 16,926 130 16,999 289 16,988 512
19.50 16,196 130 16,260 130 16,320 130 16,378 130 16,411 130 16,502 341 16,770 619
20.00 15,697 130 15,768 130 15,821 130 15,880 130 15,930 130 16,007 390 16,153 706
21.00 14,702 130 14,766 130 14,837 130 14,874 130 14,939 201 15,205 541 15,422 910
22.00 13,702 130 13,766 130 13,833 130 13,878 202 14,136 266 14,299 724 14,555 1,157
23.00 12,704 130 12,784 130 12,833 146 13,054 270 13,190 405 13,172 952 13,598 1,446
24.00 11,706 130 11,790 139 11,960 273 12,001 377 12,220 568 12,519 1,227 12,761 1,752
25.00 10,712 152 10,794 221 10,937 388 11,084 576 11,273 772 11,692 1,534 11,954 2,132
26.00 9,712 210 9,866 347 10,087 565 10,112 782 10,278 1,024 10,729 1,904 11,229 2,518
27.00 8,750 301 8,965 538 9,171 800 9,275 1,081 9,436 1,344 10,089 2,296 10,464 2,976
28.00 7,724 534 7,889 787 8,152 1,120 8,471 1,414 8,774 1,713 9,336 2,742 9,743 3,428
29.00 6,767 794 6,945 1,142 7,359 1,498 7,653 1,828 7,970 2,139 8,573 3,236 9,025 3,962
30.00 5,829 1,160 6,118 1,561 6,556 1,943 6,886 2,281 7,240 2,611 7,915 3,765 8,510 4,496
31.00 4,923 1,600 5,418 2,066 5,801 2,463 6,171 2,810 6,552 3,128 7,290 4,317 7,884 5,080
32.00 4,074 2,128 4,632 2,654 5,108 3,047 5,511 3,373 5,915 3,718 6,696 4,886 7,329 5,690
33.00 3,259 2,752 3,956 3,277 4,462 3,666 4,882 3,966 5,300 4,307 6,134 5,498 6,845 6,303
34.00 2,564 3,493 3,333 3,934 3,852 4,328 4,293 4,632 4,718 4,963 5,623 6,152 6,366 6,994
35.00 1,998 4,389 2,790 4,754 3,313 5,073 3,767 5,339 4,230 5,677 5,127 6,800 5,925 7,685
36.00 1,532 5,250 2,305 5,596 2,831 5,852 3,254 6,108 3,771 6,426 4,694 7,706 5,515 8,392
37.00 1,156 6,194 1,875 6,439 2,414 6,669 2,860 6,908 3,355 7,222 4,246 8,368 5,100 9,157
38.00 856 7,156 1,509 7,330 2,033 7,524 2,492 7,740 2,972 7,948 3,916 9,179 4,747 9,911
39.00 606 8,136 1,191 8,360 1,690 8,502 2,150 8,585 2,602 8,922 3,540 9,893 4,411 10,678
40.00 420 9,219 928 9,284 1,396 9,409 1,838 9,653 2,282 9,828 3,232 10,781 4,072 11,511
41.00 308 10,223 746 10,302 1,158 10,356 1,559 10,513 1,996 10,608 2,904 11,660 3,785 12,234
42.00 205 11,184 582 11,232 951 11,298 1,319 11,389 1,729 11,638 2,626 12,588 3,513 13,172
43.00 168 12,234 442 12,299 781 12,347 1,126 12,389 1,502 12,434 2,380 13,361 3,281 14,024
44.00 140 13,139 330 13,213 630 13,249 949 13,279 1,302 13,367 2,143 14,210 3,026 14,886
45.00 130 14,186 256 14,231 498 14,269 - - 1,135 14,345 1,916 15,175 2,785 15,795
46.00 130 15,181 175 15,226 434 15,259 - - 960 15,474 1,740 16,021 2,643 16,594
47.00 130 16,189 161 16,234 - - - - 826 16,341 1,570 16,934 - -
48.00 130 17,190 150 17,236 - - - - 713 17,336 1,387 17,878 - -
49.00 - - 139 18,135 - - - - 627 18,411 - - - -
50.00 - - 131 19,156 - - - - 539 19,212 - - - -
52.50 - - 130 21,706 - - - - 380 21,793 - - - -
55.00 - - 130 24,206 - - - - 251 24,293 - - - -
57.50 - - 130 26,707 - - - - 166 26,960 - - - -
60.00 - - 130 29,206 - - - - 151 29,285 - - - -
62.50 - - 130 31,706 - - - - - - - - - -
65.00 - - 130 34,206 - - - - - - - - - -
GST (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
4.80 - - - - 1,294 59 1,307 59 1,325 92 - - 1,398 182 1,487 331 1,522 423
4.90 1,248 59 - - 1,252 64 1,271 64 1,295 106 1,329 150 1,368 202 1,452 351 1,506 441
4.95 1,228 62 1,233 66 - - - - - - - - - - - - - -
5.00 1,208 66 1,212 70 1,214 71 1,227 80 1,264 122 1,294 162 1,337 214 1,432 372 1,476 459
5.10 1,168 74 1,170 77 - - - - - - - - - - - - - -
5.20 1,128 83 1,130 85 - - - - - - - - - - - - - -
5.25 - - - - 1,112 91 1,145 110 1,160 158 1,207 203 1,255 259 1,361 424 1,425 516
5.30 1,088 92 1,090 95 - - - - - - - - - - - - - -
5.40 1,048 103 1,050 106 - - - - - - - - - - - - - -
5.50 1,008 115 1,010 116 1,014 116 1,045 141 1,087 199 1,128 247 1,172 307 1,292 486 1,367 575
5.60 968 127 970 128 - - - - - - - - - - - - - -
5.70 928 140 932 140 - - - - - - - - - - - - - -
5.75 - - - - 920 152 960 180 994 245 1,056 295 1,116 356 1,224 539 1,312 634
5.80 888 154 890 155 - - - - - - - - - - - - - -
5.90 848 168 852 168 - - - - - - - - - - - - - -
6.00 808 182 810 182 817 191 866 223 923 294 978 347 1,039 414 1,174 596 1,262 696
6.10 768 197 772 197 - - - - - - - - - - - - - -
6.20 728 211 731 214 - - - - - - - - - - - - - -
6.25 - - - - 731 237 798 284 858 350 904 404 969 473 1,115 663 1,208 764
6.30 688 226 691 231 - - - - - - - - - - - - - -
6.40 648 240 653 248 - - - - - - - - - - - - - -
6.50 606 254 612 264 643 286 722 344 784 412 838 466 921 532 1,067 724 1,160 833
6.60 568 272 574 284 - - - - - - - - - - - - - -
6.70 526 292 536 304 - - - - - - - - - - - - - -
6.75 - - - - 553 344 647 411 716 477 778 529 859 597 1,020 796 1,120 901
6.80 486 308 497 326 - - - - - - - - - - - - - -
6.90 444 330 460 350 - - - - - - - - - - - - - -
7.00 402 355 422 375 477 406 584 482 656 543 722 600 809 665 963 862 1,068 969
7.10 373 382 394 402 - - - - - - - - - - - - - -
7.20 348 412 370 432 - - - - - - - - - - - - - -
7.25 - - - - 405 481 516 562 600 618 667 671 753 736 920 951 1,029 1,045
7.30 324 453 347 462 - - - - - - - - - - - - - -
7.40 304 495 322 501 - - - - - - - - - - - - - -
7.50 284 538 301 541 338 564 465 640 550 699 620 749 712 807 881 1,010 992 1,121
7.60 268 579 281 580 - - - - - - - - - - - - - -
7.70 251 618 265 619 - - - - - - - - - - - - - -
7.75 - - - - 285 656 408 722 498 771 575 825 662 886 839 1,088 954 1,213
7.80 236 658 245 660 - - - - - - - - - - - - - -
7.90 222 700 228 699 - - - - - - - - - - - - - -
8.00 208 739 212 739 240 756 363 808 458 858 530 900 624 962 802 1,164 930 1,271
8.10 193 777 194 780 - - - - - - - - - - - - - -
8.20 180 820 181 819 - - - - - - - - - - - - - -
8.25 - - - - 203 848 322 892 412 949 493 987 584 1,044 759 1,247 897 1,352
8.30 166 860 168 860 - - - - - - - - - - - - - -
8.40 154 900 156 900 - - - - - - - - - - - - - -
8.50 142 938 144 941 164 946 280 989 376 1,032 454 1,074 544 1,120 726 1,322 862 1,434
8.60 131 980 134 982 - - - - - - - - - - - - - -
8.70 120 1,019 125 1,020 - - - - - - - - - - - - - -
8.75 - - - - 138 1,044 248 1,079 338 1,120 415 1,152 513 1,212 697 1,400 827 1,516
8.80 110 1,060 115 1,060 - - - - - - - - - - - - - -
8.90 102 1,098 108 1,100 - - - - - - - - - - - - - -
9.00 95 1,138 - - 113 1,147 216 1,170 304 1,213 379 1,238 476 1,290 670 1,488 794 1,596
9.10 88 1,179 - - - - - - - - - - - - - - - -
9.20 82 1,220 - - - - - - - - - - - - - - - -
9.25 - - - - 88 1,242 190 1,266 270 1,295 348 1,340 443 1,380 642 1,573 770 1,672
9.30 76 1,260 - - - - - - - - - - - - - - - -
9.50 - - - - 76 1,341 164 1,359 247 1,392 - - 415 1,470 610 1,653 743 1,767
9.75 - - - - 66 1,441 147 1,452 216 1,488 - - 386 1,556 580 1,739 717 1,848
10.00 - - - - 59 1,541 128 1,556 201 1,576 - - 362 1,642 554 1,827 686 1,934
10.50 - - - - 48 1,741 90 1,744 162 1,772 - - 312 1,820 508 1,998 640 2,104
11.00 - - - - 42 1,941 64 1,944 130 1,964 - - 267 1,999 454 2,178 597 2,278
11.50 - - - - 38 2,141 59 2,144 93 2,154 - - 235 2,191 420 2,346 556 2,457
12.00 - - - - 35 2,341 54 2,344 67 2,364 - - 200 2,377 383 2,536 520 2,633
12.50 - - - - 32 2,541 50 2,544 62 2,548 - - 174 2,565 345 2,719 485 2,814
13.00 - - - - 30 2,741 47 2,744 - - - - 158 2,758 315 2,901 450 2,990
13.50 - - - - 29 2,946 44 2,954 - - - - 141 2,970 296 3,086 418 3,173
14.00 - - - - 28 3,144 42 3,148 - - - - 124 3,164 264 3,274 394 3,359
14.50 - - - - 26 3,344 40 3,354 - - - - 89 3,370 245 3,454 371 3,541
GWM (Applicable Date : 03/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,005 26 1,020 29 1,038 47 1,056 72 1,075 103 1,132 169 1,228 221
4.80 955 29 970 32 993 61 1,006 83 1,036 121 1,093 189 1,206 238
4.90 905 32 925 47 948 72 971 104 991 132 1,063 211 1,173 254
5.00 858 36 879 61 903 87 926 115 951 150 1,018 226 1,142 274
5.25 735 60 759 97 791 129 820 162 855 199 938 285 1,054 330
5.50 617 89 653 141 692 181 721 213 762 253 847 347 983 386
5.75 496 139 551 195 599 238 630 274 678 317 774 411 911 449
6.00 389 200 454 265 510 311 552 343 605 385 705 485 844 518
6.25 298 282 377 348 428 390 471 420 531 460 639 564 780 591
6.50 213 376 303 432 362 476 409 504 460 544 581 647 717 670
6.75 156 485 241 540 295 573 350 601 409 635 523 718 666 754
7.00 111 600 191 642 241 668 294 696 350 727 473 812 615 829
7.25 78 728 152 754 206 776 241 797 308 827 429 903 564 921
7.50 56 850 119 881 161 887 207 908 270 934 388 1,000 522 1,019
7.75 37 975 94 987 139 1,012 171 1,016 230 1,039 347 1,102 479 1,124
8.00 31 1,100 67 1,104 108 1,115 149 1,128 196 1,151 311 1,206 442 1,227
8.25 26 1,225 52 1,225 93 1,236 119 1,244 169 1,262 281 1,336 400 1,337
8.50 24 1,350 33 1,350 67 1,356 105 1,364 139 1,372 250 1,447 370 1,449
8.75 23 1,475 31 1,475 52 1,481 82 1,484 127 1,497 225 1,548 340 1,561
9.00 21 1,600 29 1,600 35 1,600 - - 105 1,611 198 1,663 312 1,686
9.25 20 1,725 27 1,725 32 1,731 - - 93 1,736 187 1,778 284 1,801
9.50 19 1,850 26 1,850 31 1,850 - - 80 1,850 169 1,886 261 1,917
9.75 18 1,975 25 1,975 - - - - 66 1,975 149 2,000 240 2,036
10.00 18 2,100 24 2,100 - - - - 50 2,100 138 2,100 226 2,154
10.50 17 2,350 21 2,350 - - - - 32 2,350 105 2,350 189 2,388
11.00 15 2,600 20 2,600 - - - - 31 2,600 92 2,600 - -
11.50 15 2,850 19 2,850 - - - - 29 2,866 66 2,872 - -
12.00 15 3,100 19 3,100 - - - - 27 3,116 50 3,122 - -
12.50 15 3,350 18 3,350 - - - - 26 3,366 33 3,372 - -
13.00 15 3,600 17 3,600 - - - - 25 3,616 31 3,622 - -
13.50 - - 17 3,850 - - - - 24 3,850 30 3,850 - -
14.00 - - 17 4,100 - - - - 24 4,100 29 4,100 - -
14.50 - - 15 4,350 - - - - 23 4,350 29 4,350 - -
15.00 - - 15 4,600 - - - - 21 4,600 27 4,600 - -
15.50 - - 15 4,850 - - - - 21 4,850 - - - -
16.00 - - 15 5,100 - - - - 21 5,100 - - - -
16.50 - - 15 5,350 - - - - 20 5,366 - - - -
17.00 - - 15 5,600 - - - - 20 5,610 - - - -
17.50 - - 15 5,850 - - - - 19 5,850 - - - -
18.00 - - 15 6,100 - - - - 19 6,100 - - - -
18.50 - - 15 6,350 - - - - - - - - - -
19.00 - - 15 6,600 - - - - - - - - - -
19.50 - - 15 6,850 - - - - - - - - - -
20.00 - - 15 7,100 - - - - - - - - - -
| |