Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 48,309 325 - - - - 48,572 325 - - - -
8.25 - - 47,273 325 - - - - 47,672 325 - - - -
8.50 - - 45,810 325 - - - - 46,084 325 - - - -
8.75 - - 44,775 325 - - - - 45,186 325 - - - -
9.00 - - 43,103 325 - - - - 43,100 325 43,092 417 - -
9.25 42,334 325 42,686 325 - - - - 43,136 345 43,370 437 - -
9.50 41,032 325 41,386 325 - - - - 41,840 363 42,076 464 - -
9.75 39,839 325 40,189 325 40,388 325 - - 40,646 383 40,886 499 41,058 591
10.00 38,097 325 38,289 325 38,416 325 - - 38,646 402 38,903 528 39,006 619
10.50 35,606 325 35,606 325 35,603 351 35,768 402 35,829 462 36,110 585 36,195 697
11.00 33,560 325 33,868 325 34,094 398 34,271 460 34,416 518 34,674 663 34,850 1,024
11.50 31,034 325 31,371 367 31,602 455 31,779 516 31,927 585 32,206 1,184 32,364 1,662
12.00 28,097 325 28,113 425 28,142 516 28,291 604 28,371 896 28,683 1,466 28,606 2,106
12.50 25,608 410 26,277 498 26,506 617 26,695 704 26,848 1,206 27,170 1,926 27,282 2,528
13.00 23,452 555 23,814 599 24,067 745 24,257 1,259 24,411 1,552 24,739 2,384 24,884 3,162
13.50 20,913 786 21,264 786 21,508 1,462 21,717 1,608 21,907 2,051 22,257 3,049 22,433 3,997
14.00 18,374 1,160 18,713 1,378 18,976 1,865 19,189 2,025 19,379 2,677 19,777 3,872 19,974 4,998
14.50 15,596 1,776 16,162 1,978 16,434 2,447 16,653 2,944 16,847 3,584 17,252 4,921 17,427 6,121
15.00 13,111 2,706 13,209 2,879 13,375 3,470 13,549 4,132 13,766 4,766 14,787 6,224 17,501 7,428
15.50 10,596 3,790 10,604 4,121 10,701 4,882 11,332 5,569 11,666 6,207 13,213 7,601 15,878 8,632
16.00 8,096 5,178 8,071 5,838 8,537 6,597 9,548 7,182 10,025 7,859 12,540 9,137 14,404 10,180
16.50 5,470 7,243 5,951 7,898 6,927 8,537 7,676 9,038 8,641 9,769 11,080 10,838 13,035 11,923
17.00 4,172 9,722 4,593 10,130 5,574 10,636 6,408 11,172 7,291 11,773 9,300 12,965 11,686 13,556
17.50 3,085 12,235 3,378 12,511 4,481 12,853 5,325 13,306 6,231 13,791 8,223 14,905 9,833 15,985
18.00 2,034 14,733 2,594 14,806 3,634 15,238 4,504 15,523 5,341 15,979 7,301 16,991 8,931 18,022
18.50 1,252 17,228 2,080 17,500 2,859 17,655 3,654 17,780 4,551 18,235 6,454 19,029 8,165 20,058
19.00 865 19,729 1,593 19,932 2,302 20,038 3,026 20,181 3,858 20,456 5,777 21,199 7,292 22,082
19.50 664 22,245 1,276 22,442 1,871 22,538 2,474 22,633 3,295 22,735 4,968 23,441 6,729 24,157
20.00 535 24,730 959 25,024 1,564 25,138 2,080 25,239 2,795 25,351 4,510 25,620 6,038 26,272
21.00 382 29,730 592 29,862 744 29,937 1,541 30,002 2,158 30,094 3,523 30,301 4,951 30,912
22.00 325 34,732 486 34,766 637 35,571 1,216 35,688 1,685 35,820 2,824 36,127 4,056 36,421
23.00 325 39,727 434 40,076 551 40,192 652 40,289 1,403 40,390 2,266 40,642 3,419 40,888
24.00 325 45,006 383 45,075 502 45,192 593 45,275 683 45,389 1,819 45,608 2,874 45,884
25.00 325 49,724 357 49,719 445 49,720 531 49,724 620 49,879 842 50,022 2,465 50,145
26.00 325 54,723 326 54,815 410 54,868 - - 558 55,242 778 55,483 1,291 55,649
AAC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,144 241 - - - - 24,374 261 - - - -
21.00 - - 23,086 241 - - - - 23,195 412 - - - -
22.00 - - 22,009 241 - - - - 22,265 540 - - - -
23.00 - - 21,001 241 - - - - 21,241 641 - - - -
24.00 - - 20,028 241 - - - - 20,442 801 - - - -
25.00 - - 19,028 241 - - - - 19,463 948 - - - -
26.00 - - 18,026 299 - - - - 18,517 1,158 - - - -
27.00 - - 17,061 379 - - - - 17,920 1,381 18,215 2,297 - -
28.00 - - 16,061 659 - - - - 16,630 1,684 17,477 2,659 - -
29.00 14,944 632 15,096 872 15,471 1,143 15,683 1,517 15,962 1,985 16,724 3,092 17,396 3,883
30.00 13,947 825 14,129 1,136 14,407 1,417 14,705 1,840 15,013 2,341 15,900 3,491 16,762 4,405
31.00 12,942 1,144 13,039 1,411 13,354 1,740 13,845 2,206 14,234 2,731 15,523 3,913 16,088 4,869
32.00 11,951 1,469 12,218 1,755 12,598 2,121 12,979 2,570 13,419 3,189 14,740 4,432 15,418 5,323
33.00 10,941 1,821 11,492 2,121 11,614 2,533 12,183 3,066 12,348 3,683 13,847 4,963 14,814 5,948
34.00 9,945 2,220 10,378 2,575 10,710 3,017 11,388 3,587 12,212 4,204 13,476 5,540 14,199 6,501
35.00 8,950 2,661 9,243 3,090 10,119 3,574 10,820 4,116 11,156 4,822 12,560 6,070 13,611 7,076
36.00 7,958 3,156 8,651 3,592 9,630 4,170 9,768 4,720 10,399 5,337 12,212 6,713 13,183 7,722
37.00 6,990 3,675 7,847 4,193 8,619 4,815 8,958 5,326 10,129 6,051 11,671 7,329 12,569 8,354
38.00 6,059 4,272 7,056 4,804 7,922 5,457 8,584 5,957 9,336 6,588 11,134 7,967 12,122 9,003
39.00 5,276 4,936 6,352 5,507 7,281 6,186 7,951 6,731 8,765 7,389 10,326 8,647 11,641 9,733
40.00 4,616 5,677 5,626 6,257 6,660 6,920 7,346 7,432 8,215 8,132 9,896 9,294 11,158 10,421
41.00 4,018 6,459 5,085 7,094 6,099 7,765 6,856 8,185 7,721 8,736 9,315 10,102 10,715 11,140
42.00 3,488 7,531 4,477 8,250 5,574 8,760 6,350 8,955 7,190 9,429 8,944 10,796 10,282 11,850
43.00 2,996 8,451 3,948 9,073 5,041 9,426 5,860 9,795 6,670 10,168 8,485 11,586 9,946 12,564
44.00 2,562 9,462 3,487 9,794 4,604 10,285 5,408 10,710 6,345 11,228 8,078 12,263 9,567 13,326
45.00 2,162 10,492 3,063 10,751 4,187 11,118 4,985 11,367 5,904 12,023 7,757 13,180 9,199 14,120
46.00 1,837 11,494 2,694 11,693 3,804 12,036 4,592 12,711 5,552 12,997 7,416 13,961 8,862 14,928
47.00 1,528 12,487 2,390 12,688 3,474 12,961 4,262 13,310 5,223 13,737 6,979 14,818 8,525 15,707
48.00 1,248 13,477 2,066 13,625 3,155 13,869 3,970 14,022 4,890 14,445 6,774 15,446 8,249 16,485
49.00 883 14,481 1,794 14,605 2,864 14,825 3,631 15,086 4,555 15,240 6,411 16,253 7,924 17,315
50.00 733 15,482 1,584 15,557 2,603 15,748 - - 4,268 16,365 6,050 17,069 7,318 18,160
52.50 483 17,992 1,134 18,014 2,020 18,183 - - 3,611 18,645 5,394 19,449 6,517 20,311
55.00 341 20,535 785 20,607 1,581 20,655 - - 2,721 20,957 4,399 21,464 5,880 22,452
57.50 254 22,987 567 23,001 1,247 23,073 - - 2,222 23,431 3,820 23,792 5,222 24,655
60.00 241 25,612 241 25,714 987 25,782 - - 1,844 25,887 3,285 26,350 4,733 26,859
62.50 241 27,993 241 28,019 812 28,036 - - 1,748 28,204 2,881 28,604 4,222 29,101
65.00 241 30,493 241 30,515 673 30,530 - - 1,641 30,573 2,477 31,001 3,785 31,407
67.50 241 33,146 241 33,247 - - - - 1,407 33,398 2,171 33,530 3,405 33,735
70.00 241 35,639 241 35,736 - - - - 1,216 35,885 2,104 36,011 3,319 36,119
72.50 241 37,995 241 38,161 - - - - 1,101 38,277 2,037 38,377 - -
75.00 - - 241 40,506 - - - - 990 40,554 - - - -
77.50 - - 241 43,027 - - - - 879 43,096 - - - -
80.00 - - 241 45,503 - - - - - - - - - -
ACC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,912 60 - - - - 5,956 60 5,954 216 - -
15.00 - - 5,564 60 - - - - 5,711 60 5,710 250 - -
15.50 - - 5,315 60 - - - - 5,478 68 5,483 285 - -
16.00 - - 5,091 60 - - - - 5,229 100 5,232 336 - -
16.50 - - 4,862 62 - - - - 4,990 181 5,002 378 - -
17.00 4,542 71 4,587 74 4,595 72 4,713 109 4,767 222 4,780 443 4,824 602
17.50 4,300 86 4,337 88 4,375 108 4,369 192 4,547 249 4,569 504 4,622 687
18.00 4,056 106 4,119 108 4,144 175 4,151 236 4,298 316 4,352 597 4,427 786
18.50 3,792 134 3,857 169 3,926 208 3,940 304 4,072 367 4,126 675 4,247 875
19.00 3,575 168 3,611 214 3,625 265 3,732 359 3,827 449 3,925 780 4,045 987
19.50 3,317 213 3,352 274 3,370 338 3,564 423 3,600 522 3,724 873 3,884 1,111
20.00 3,091 272 3,137 330 3,161 410 3,311 510 3,386 627 3,549 1,000 3,700 1,223
21.00 2,544 440 2,619 504 2,787 603 2,883 726 3,016 852 3,193 1,257 3,361 1,495
22.00 2,046 655 2,233 733 2,317 865 2,404 984 2,646 1,117 2,874 1,544 3,074 1,784
23.00 1,550 911 1,747 1,027 1,938 1,170 2,088 1,298 2,211 1,429 2,534 1,864 2,742 2,087
24.00 1,139 1,247 1,370 1,378 1,599 1,537 1,764 1,653 1,934 1,756 2,260 2,157 2,475 2,394
25.00 854 1,683 1,058 1,807 1,305 1,929 1,481 2,039 1,658 2,149 1,958 2,548 2,217 2,760
26.00 620 2,184 796 2,254 1,068 2,374 1,236 2,452 1,405 2,486 1,718 2,909 2,001 3,151
27.00 426 2,687 598 2,703 861 2,784 1,032 2,820 1,200 2,977 1,568 3,326 1,839 3,529
28.00 300 3,189 430 3,201 691 3,241 860 3,254 1,047 3,335 1,385 3,737 1,704 3,934
29.00 185 3,689 311 3,689 551 3,718 716 3,786 899 3,805 1,232 4,154 1,529 4,344
30.00 135 4,190 233 4,200 446 4,210 592 4,252 763 4,263 1,093 4,590 1,410 4,761
31.00 103 4,692 193 4,704 361 4,715 495 4,723 647 4,733 965 5,027 1,273 5,194
32.00 82 5,191 87 5,203 288 5,210 406 5,220 556 5,233 861 5,467 1,007 5,620
33.00 66 5,689 75 5,689 226 5,741 350 5,749 474 5,762 760 5,926 907 6,069
34.00 60 6,189 67 6,199 180 6,209 - - 411 6,225 692 6,401 871 6,500
35.00 60 6,689 60 6,689 78 6,695 - - 347 6,706 601 6,834 847 6,920
AIA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 53,291 389 - - - - 53,655 389 - - - -
39.00 - - - - - - 52,456 389 - - - - 52,708 389 - - - -
40.00 - - - - - - 51,359 389 - - - - 51,687 389 - - - -
41.00 - - - - - - 50,387 389 - - - - 50,696 389 - - - -
42.00 - - - - - - 49,508 389 - - - - 49,763 389 - - - -
43.00 - - - - - - 48,559 389 - - - - 48,787 389 - - - -
44.00 - - - - - - 47,712 389 - - - - 47,823 389 48,167 930 - -
45.00 - - - - - - 46,319 389 - - - - 46,837 541 47,210 1,034 - -
46.00 - - - - 45,176 389 45,507 389 45,549 389 - - 45,783 602 46,299 1,105 46,385 1,628
47.00 - - - - 44,177 389 44,372 389 44,481 389 44,708 389 44,826 646 45,622 1,176 45,735 1,730
48.00 - - - - 43,326 389 43,449 389 43,504 389 43,657 389 43,785 688 44,145 1,270 44,522 1,830
49.00 - - - - 42,181 389 42,337 389 42,503 389 42,681 389 42,887 730 43,342 1,376 43,522 1,951
50.00 41,096 389 41,516 389 41,619 389 41,832 389 41,922 389 41,974 389 41,997 773 42,064 1,478 42,057 2,053
52.50 38,580 389 38,924 389 39,015 389 39,210 389 39,293 389 39,329 679 39,898 980 39,948 1,736 40,301 2,450
55.00 36,089 389 36,403 389 36,491 389 36,690 389 36,774 598 36,805 844 37,521 1,186 37,605 2,058 38,003 2,759
57.50 33,595 389 33,977 389 34,079 389 34,312 486 34,418 699 34,475 1,010 34,921 1,425 35,182 2,446 35,315 3,276
60.00 31,076 389 31,570 389 31,688 389 31,961 642 32,090 913 32,171 1,292 32,594 1,706 32,682 2,915 32,999 3,877
62.50 28,575 401 28,700 530 28,829 547 29,249 923 29,806 1,188 29,911 1,599 30,402 2,144 30,563 3,466 31,437 4,613
65.00 26,072 663 26,194 789 26,246 804 26,439 1,263 27,368 1,572 27,487 2,016 27,584 2,665 27,773 4,220 29,779 5,440
67.50 23,568 1,096 23,690 1,199 23,754 1,379 24,004 1,718 24,265 2,067 24,316 2,581 25,565 3,335 26,029 5,057 27,544 6,397
70.00 21,121 1,770 21,350 1,821 21,453 1,997 21,737 2,352 22,041 2,743 22,149 3,285 23,551 4,091 23,865 6,064 25,673 7,511
72.50 18,597 2,667 18,711 2,733 18,787 2,788 19,711 3,139 19,931 3,605 20,707 4,191 21,599 5,100 22,018 7,140 23,967 8,672
75.00 16,129 3,670 16,299 3,707 16,408 3,753 17,187 4,148 17,844 4,635 18,209 5,312 19,619 6,233 20,897 8,444 22,436 9,938
77.50 13,623 4,679 13,643 4,763 13,707 4,842 14,523 5,358 15,654 5,880 16,462 6,613 17,412 7,568 18,715 9,808 19,861 11,415
80.00 11,094 5,737 11,103 5,959 11,241 6,140 12,034 6,783 13,370 7,392 14,313 8,140 14,877 9,077 16,713 11,281 18,164 12,889
82.50 8,386 7,095 8,698 7,444 8,939 7,618 10,251 8,375 11,526 9,185 12,577 9,856 13,689 10,704 15,766 12,939 16,675 14,500
85.00 6,626 9,197 6,997 9,270 7,272 9,445 8,433 10,318 9,930 11,116 10,980 11,756 12,170 12,473 14,368 14,612 16,183 16,197
87.50 5,424 11,841 5,673 11,787 5,857 11,992 6,989 12,485 8,487 13,197 9,549 13,721 10,772 14,409 13,024 16,445 14,921 17,929
90.00 4,367 14,410 4,528 14,331 4,687 14,362 5,618 14,546 7,078 15,577 8,274 16,065 9,521 16,794 11,886 18,347 13,829 19,790
92.50 3,376 16,910 3,512 16,910 3,652 16,986 4,616 17,382 6,040 17,507 7,160 18,270 8,411 18,765 10,749 20,630 12,795 21,796
95.00 2,466 19,410 2,630 19,410 2,783 19,410 3,757 19,499 5,106 19,622 6,273 20,577 7,410 20,853 9,797 22,859 11,795 23,861
97.50 1,710 21,910 1,941 21,910 2,080 21,903 3,018 22,446 4,318 22,594 5,359 22,901 6,562 23,163 8,905 24,302 11,005 25,963
100.00 1,109 24,384 1,429 24,386 1,566 24,418 2,468 24,497 3,684 24,927 4,677 25,245 5,816 25,342 8,125 26,728 10,104 28,087
102.50 754 26,910 1,029 26,910 1,195 26,927 2,017 27,184 3,131 27,279 4,076 27,351 5,168 27,923 7,402 29,148 9,435 30,038
105.00 526 29,410 694 29,410 903 29,440 1,642 29,527 2,731 29,783 3,548 30,031 4,631 30,188 6,760 31,469 8,744 32,252
107.50 389 31,910 535 31,910 663 31,939 1,371 32,042 2,340 32,538 3,159 32,615 4,126 32,726 6,174 33,673 8,105 34,305
110.00 389 34,410 423 34,410 447 34,453 1,126 34,534 2,052 34,605 2,776 34,943 3,675 35,079 5,677 35,782 7,587 36,490
112.50 389 36,910 389 36,910 389 36,914 898 36,960 1,799 37,002 2,463 37,041 3,361 37,620 5,208 38,109 7,057 38,724
AIR (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 8,174 97 - - - - 8,238 109 - - - -
3.40 - - 7,977 97 - - - - 8,035 114 - - - -
3.50 - - 7,774 97 - - - - 7,839 119 - - - -
3.60 - - 7,579 97 - - - - 7,642 125 - - - -
3.70 - - 7,381 98 - - - - 7,439 130 - - - -
3.80 - - 7,182 105 - - - - 7,243 137 - - - -
3.90 - - 6,974 113 - - - - 7,040 145 - - - -
4.00 6,749 118 6,774 122 - - - - 6,850 153 6,926 431 7,150 604
4.10 6,549 129 6,579 133 - - - - 6,665 160 6,716 479 6,975 652
4.20 6,349 139 6,381 143 - - - - 6,465 167 6,645 525 6,825 732
4.30 6,149 153 6,174 156 6,207 156 - - 6,292 175 6,469 579 6,671 780
4.40 5,949 167 5,976 171 6,010 170 6,029 170 6,114 255 6,291 628 6,517 854
4.50 5,749 184 5,783 188 5,811 187 5,841 186 5,937 322 6,093 676 6,362 897
4.60 5,549 204 5,578 207 5,618 206 5,641 204 5,758 459 5,958 756 6,206 975
4.70 5,349 227 5,392 230 5,409 228 5,440 275 5,578 520 5,801 805 6,049 1,055
4.80 5,149 252 5,192 255 5,237 335 5,265 345 5,378 576 5,622 883 5,911 1,131
4.90 4,949 284 4,992 286 5,056 397 5,086 493 5,197 624 5,463 962 5,774 1,194
5.00 4,750 319 4,805 361 4,872 453 4,924 552 5,054 748 5,303 1,041 5,614 1,291
5.25 4,250 430 4,317 520 4,354 593 4,474 744 4,625 915 4,938 1,228 5,273 1,531
5.50 3,756 603 3,828 686 3,929 786 4,070 935 4,225 1,120 4,566 1,480 4,946 1,768
5.75 3,252 795 3,421 903 3,557 1,003 3,660 1,174 3,837 1,347 4,246 1,748 4,594 2,040
6.00 2,752 1,015 2,971 1,144 3,084 1,275 3,274 1,449 3,478 1,632 3,900 2,001 4,314 2,331
6.25 2,277 1,286 2,539 1,432 2,745 1,586 2,899 1,746 3,129 1,945 3,605 2,318 3,990 2,617
6.50 1,826 1,606 2,123 1,762 2,384 1,950 2,605 2,078 2,829 2,259 3,284 2,649 3,739 2,924
6.75 1,470 1,962 1,778 2,141 2,070 2,321 2,306 2,469 2,543 2,617 3,036 3,006 3,484 3,288
7.00 1,202 2,419 1,464 2,546 1,765 2,744 1,998 2,832 2,227 2,968 2,783 3,367 3,244 3,632
7.25 964 2,909 1,184 3,013 1,494 3,202 1,745 3,281 2,034 3,417 2,545 3,745 3,020 3,977
7.50 764 3,410 979 3,488 1,263 3,587 1,509 3,711 1,766 3,848 2,347 4,137 2,813 4,372
7.75 602 3,935 811 3,979 1,083 4,077 1,316 4,156 1,589 4,271 2,143 4,549 2,624 4,786
8.00 450 4,413 648 4,464 932 4,509 1,148 4,596 1,409 4,710 1,961 4,973 2,431 5,173
8.25 365 4,912 549 4,924 779 4,990 1,010 5,077 1,252 5,156 1,798 5,390 2,282 5,596
8.50 304 5,413 460 5,465 661 5,496 867 5,537 1,123 5,620 1,658 5,824 2,131 6,013
8.75 258 5,914 376 5,936 585 5,972 758 6,004 991 6,080 1,517 6,264 1,977 6,444
ALB (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 63,637 548 - - - - - - - - - -
57.50 - - - - - - 62,211 548 - - - - - - - - - -
60.00 - - - - - - 60,953 548 - - - - - - - - - -
62.50 - - - - - - 59,733 548 - - - - - - - - - -
65.00 - - - - - - 58,691 548 - - - - 58,813 643 - - - -
67.50 - - - - - - 57,215 548 - - - - 57,541 653 - - - -
70.00 - - - - - - 56,514 553 - - - - 56,703 689 - - - -
72.50 - - - - - - 55,054 558 - - - - 55,095 780 - - - -
75.00 - - - - - - 53,487 563 - - - - 53,822 851 - - - -
77.50 - - - - - - 52,612 568 - - - - 52,702 943 - - - -
80.00 - - - - - - 51,345 573 51,422 613 - - 51,385 1,047 55,679 1,872 56,011 2,470
82.50 - - - - - - 49,911 578 49,931 618 - - 50,122 1,177 51,048 2,073 51,214 2,552
85.00 - - - - - - 48,521 583 48,722 625 - - 48,875 1,308 49,965 2,230 50,118 2,658
87.50 - - - - - - 47,633 588 47,723 695 - - 47,668 1,450 48,796 2,380 49,049 2,783
90.00 - - - - - - 46,375 593 46,463 765 - - 46,751 1,567 47,605 2,654 47,997 3,607
92.50 - - - - 44,625 548 45,141 610 45,235 874 - - 45,528 1,723 46,526 2,835 47,081 3,909
95.00 - - - - 43,628 548 43,877 703 43,970 987 - - 44,542 1,881 45,719 3,127 46,077 4,274
97.50 - - - - 42,211 548 42,327 786 42,493 1,100 - - 43,211 2,077 44,249 3,421 44,928 4,649
100.00 - - - - 40,881 548 41,048 908 41,262 1,232 - - 42,077 2,259 43,145 3,715 44,026 4,843
102.50 - - - - 39,716 548 39,837 1,018 40,200 1,397 - - 40,871 2,492 42,108 4,105 43,020 5,369
105.00 - - - - 38,385 635 38,580 1,189 38,957 1,546 39,385 1,919 39,686 2,750 41,057 4,450 42,080 5,812
107.50 - - - - 37,514 761 37,818 1,367 37,966 1,672 38,203 2,055 38,574 3,013 40,074 4,799 41,307 6,284
110.00 - - - - 35,888 913 36,074 1,546 36,566 1,876 37,003 2,191 37,402 3,304 39,028 5,214 40,145 6,710
112.50 - - - - 34,640 1,095 34,915 1,787 35,422 2,095 35,845 2,525 36,358 3,649 38,008 5,726 39,192 7,300
115.00 - - - - 33,749 1,316 34,077 2,015 34,241 2,327 34,699 2,907 35,260 4,002 37,002 6,031 38,277 7,791
117.50 - - - - 32,474 1,784 32,802 2,305 32,966 2,536 33,565 3,328 34,092 4,272 36,030 6,712 37,363 8,261
120.00 30,819 1,789 - - 30,898 2,131 31,313 2,547 31,983 2,916 32,448 3,744 33,052 4,774 34,981 7,182 36,505 8,906
122.50 29,569 2,176 - - 29,684 2,457 30,158 2,922 30,860 3,318 31,340 4,240 31,951 5,367 33,975 7,748 35,659 9,661
125.00 28,319 2,605 - - 28,418 2,834 28,864 3,282 29,499 3,644 30,310 4,644 30,943 5,899 33,055 8,318 34,859 10,318
127.50 27,069 3,069 - - 27,179 3,272 27,640 3,705 28,365 4,160 29,200 5,273 29,942 6,334 32,241 8,925 33,914 10,816
130.00 25,820 3,554 - - 25,909 3,719 26,542 4,160 27,387 4,617 28,151 5,863 28,464 6,945 31,356 9,603 33,077 11,414
132.50 24,570 4,050 - - 24,701 4,170 25,395 4,654 26,032 5,133 27,119 6,462 28,162 7,435 30,399 10,152 32,322 12,220
135.00 23,320 4,549 - - 23,450 4,687 24,222 5,155 25,131 5,663 25,909 6,996 27,451 8,045 29,475 10,859 31,597 12,905
137.50 22,070 5,048 22,109 5,090 22,205 5,208 23,166 5,751 24,042 6,297 25,138 7,610 26,295 8,773 28,693 11,660 30,789 13,583
140.00 20,821 5,556 20,856 5,613 20,977 5,761 21,967 6,344 23,102 7,074 24,456 8,421 25,609 9,487 27,692 12,297 29,993 14,310
142.50 19,560 6,069 19,627 6,148 19,767 6,344 20,868 6,986 22,035 7,766 22,835 9,044 24,304 10,180 27,073 12,839 29,252 14,921
145.00 18,318 6,578 18,343 6,686 18,544 6,962 19,755 7,648 21,116 8,486 22,630 9,809 23,528 11,010 26,281 13,729 28,840 15,772
147.50 17,046 7,101 17,082 7,259 17,335 7,623 18,743 8,365 19,862 9,350 21,238 10,615 22,573 11,729 25,582 14,584 27,978 16,546
150.00 15,778 7,647 15,814 7,888 16,204 8,309 17,736 9,096 19,143 10,149 20,519 11,421 21,761 12,486 25,184 15,389 27,346 17,421
152.50 14,462 8,224 14,550 8,545 14,981 9,048 16,749 9,877 18,218 10,976 19,749 12,267 21,021 13,395 24,150 16,037 26,552 18,116
155.00 13,134 8,876 13,289 9,252 13,822 9,813 15,810 10,724 17,373 11,945 18,920 13,149 20,298 14,191 23,464 16,826 25,910 18,941
157.50 11,772 9,576 12,091 10,033 12,756 10,658 14,894 11,580 16,552 12,807 18,238 14,065 19,471 15,127 22,694 17,897 25,249 19,780
160.00 10,651 10,442 11,160 10,919 11,837 11,518 13,975 12,529 15,774 13,819 17,406 15,019 18,858 16,107 22,275 18,745 24,758 20,666
162.50 9,867 11,414 10,343 11,790 11,062 12,409 13,138 13,562 14,982 14,752 16,690 15,882 18,117 16,814 21,039 19,573 24,688 21,666
165.00 9,113 12,803 9,580 12,768 10,268 13,362 12,341 14,602 14,249 15,796 15,987 16,817 17,402 17,821 20,857 20,572 23,850 22,629
167.50 8,464 14,114 8,872 14,059 9,515 14,230 11,621 15,654 13,539 16,719 15,319 17,834 16,762 18,850 20,296 21,443 23,032 23,500
170.00 7,863 15,460 8,222 15,350 8,822 15,502 10,864 16,756 12,916 17,776 14,717 18,819 16,314 19,811 19,746 22,397 22,518 24,405
172.50 7,287 16,712 7,601 16,630 8,159 16,738 10,174 17,826 12,256 18,960 14,066 19,831 15,583 20,846 19,274 23,299 21,934 25,360
175.00 6,743 17,970 7,003 17,906 7,545 18,033 9,502 18,987 11,652 20,037 13,481 20,961 15,016 21,774 18,492 24,393 21,370 26,134
177.50 6,226 19,220 6,444 19,181 6,961 19,230 8,923 20,179 11,060 21,017 12,911 21,988 14,499 22,856 17,930 25,337 20,856 27,193
180.00 5,714 20,495 5,914 20,451 6,420 20,481 8,410 21,273 10,492 22,161 12,403 23,080 13,927 23,953 17,634 26,355 20,424 28,151
182.50 5,174 21,748 5,384 21,693 5,897 21,725 7,863 22,456 9,996 23,031 11,883 24,142 13,536 25,093 17,166 27,310 20,088 29,091
185.00 4,678 22,957 4,792 22,963 5,404 22,978 7,340 23,552 9,477 24,426 11,348 25,171 12,971 26,096 16,575 28,195 19,553 30,242
187.50 4,185 24,225 - - 4,933 24,239 6,851 24,805 8,980 25,655 10,876 26,428 12,559 27,160 16,178 29,379 19,106 31,228
190.00 - - - - 4,526 25,494 6,382 26,000 8,484 26,748 10,467 27,575 12,171 28,147 15,757 30,195 18,610 32,226
192.50 - - - - 4,148 26,732 5,979 27,119 8,102 27,877 10,022 28,660 11,602 29,177 15,114 31,467 18,150 33,158
195.00 - - - - 3,754 27,983 5,585 28,375 7,720 28,833 9,608 29,763 11,274 30,294 14,777 32,511 17,714 34,082
197.50 - - - - 3,433 29,237 5,216 29,552 7,305 30,204 - - 10,925 31,521 14,449 33,577 17,223 35,154
200.00 - - - - 3,114 30,503 4,845 30,711 6,935 31,456 - - 10,397 32,457 14,164 34,593 17,064 36,248
205.00 - - - - 2,564 33,009 4,457 33,261 6,231 33,665 - - 9,702 34,999 13,286 36,698 16,155 38,484
210.00 - - - - 2,079 35,501 3,728 35,704 5,589 36,041 - - 8,297 36,952 12,540 38,939 15,396 40,522
215.00 - - - - 1,679 38,014 3,222 38,129 4,176 38,414 - - 7,580 39,488 11,975 41,101 14,648 42,658
220.00 - - - - 1,438 40,505 2,951 40,686 4,001 40,834 - - 6,913 41,562 11,576 43,477 14,248 44,933
225.00 - - - - 1,181 43,005 2,680 43,028 3,137 43,238 - - 6,300 44,073 9,950 45,513 13,688 47,083
230.00 - - - - 1,011 45,505 2,323 45,516 2,734 45,677 - - 6,150 46,467 9,298 47,796 13,086 49,551
235.00 - - - - 867 48,003 1,938 48,019 2,352 48,175 - - 5,213 48,820 8,755 50,048 12,581 51,749
240.00 - - - - 742 50,501 1,765 50,522 2,118 50,563 - - 5,083 51,176 8,200 52,413 12,428 53,980
245.00 - - - - 548 53,005 1,598 53,018 1,929 53,291 - - 4,302 53,557 7,636 54,609 10,786 55,591
250.00 - - - - 548 55,503 1,394 55,522 1,700 55,561 - - 4,189 55,958 7,468 57,216 10,266 57,842
255.00 - - - - - - - - 1,264 58,009 - - 3,544 58,373 6,694 59,264 9,746 60,185
260.00 - - - - - - - - 1,082 60,509 - - 3,222 60,798 6,272 61,614 9,217 62,339
265.00 - - - - - - - - 927 63,076 - - 2,905 63,213 5,859 63,984 8,716 64,699
270.00 - - - - - - - - 808 65,581 - - 2,646 65,686 5,738 66,354 8,332 67,164
275.00 - - - - - - - - 685 68,009 - - 2,381 68,121 5,104 68,701 7,940 69,403
280.00 - - - - - - - - 606 70,509 - - 2,167 70,809 4,780 71,092 7,557 72,009
285.00 - - - - - - - - 563 73,215 - - 1,945 73,432 4,491 74,015 7,155 74,308
290.00 - - - - - - - - 558 75,509 - - 1,876 75,787 4,176 76,446 6,783 76,743
ALC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,631 182 - - - - 19,685 182 - - - -
3.00 - - 19,439 182 - - - - 19,482 182 - - - -
3.10 - - 19,295 182 - - - - 19,313 182 - - - -
3.20 - - 19,095 182 - - - - 19,111 182 - - - -
3.30 - - 18,841 182 - - - - 18,893 182 - - - -
3.40 - - 18,637 182 - - - - 18,851 182 - - - -
3.50 - - 18,459 182 - - - - 18,674 182 - - - -
3.60 - - 18,239 182 - - - - 18,306 182 - - - -
3.70 - - 18,095 182 - - - - 18,102 182 18,237 182 - -
3.80 - - 17,913 182 - - - - 17,935 182 18,035 182 - -
3.90 - - 17,643 182 - - - - 17,734 182 17,834 182 - -
4.00 - - 17,478 182 - - - - 17,533 182 17,662 182 - -
4.10 - - 17,246 182 - - - - 17,331 182 17,461 182 - -
4.20 - - 17,047 182 - - - - 17,159 182 17,289 182 - -
4.30 - - 16,849 182 - - - - 16,959 182 17,089 182 - -
4.40 - - 16,650 182 - - - - 16,758 182 16,887 182 - -
4.50 16,417 182 16,530 182 - - - - 16,557 182 16,715 182 - -
4.60 16,219 182 16,347 182 - - - - 16,383 182 16,514 182 - -
4.70 16,017 182 16,130 182 - - - - 16,155 182 16,341 182 16,363 452
4.80 15,821 182 15,930 182 - - - - 15,983 182 16,141 182 16,246 511
4.90 15,617 182 15,649 182 - - - - 15,782 182 15,939 190 16,071 576
5.00 15,421 182 15,450 182 - - - - 15,582 182 15,766 196 15,822 624
5.25 14,918 182 14,978 182 - - - - 15,107 182 15,318 291 15,348 689
5.50 14,418 182 14,461 182 - - - - 14,655 186 14,791 532 14,903 807
5.75 13,923 182 13,961 182 14,029 182 - - 14,307 200 14,394 606 14,460 885
6.00 13,425 182 13,462 191 13,643 191 - - 13,679 214 13,943 670 14,036 1,023
6.25 12,935 211 12,961 219 13,143 218 - - 13,202 319 13,491 802 13,582 1,138
6.50 12,421 244 12,462 251 12,661 250 - - 12,702 415 13,015 912 13,188 1,288
6.75 11,927 283 11,979 289 12,069 288 - - 12,247 648 12,584 1,018 12,779 1,460
7.00 11,429 332 11,573 337 11,659 399 - - 11,790 735 12,174 1,189 12,370 1,631
7.25 10,923 391 11,011 396 11,141 548 - - 11,331 855 11,739 1,328 11,983 1,805
7.50 10,426 462 10,495 465 10,743 650 10,781 726 10,891 946 11,426 1,508 11,657 2,034
7.75 9,926 549 9,997 607 10,049 790 10,334 866 10,449 1,120 10,987 1,693 11,273 2,221
8.00 9,426 654 9,551 786 9,739 907 9,778 1,043 10,061 1,269 10,606 1,892 10,919 2,463
8.25 8,934 779 9,077 921 9,203 1,055 9,313 1,209 9,650 1,510 10,223 2,120 10,572 2,740
8.50 8,427 925 8,588 1,096 8,733 1,232 9,070 1,421 9,219 1,707 9,836 2,348 10,241 2,970
8.75 7,930 1,090 8,124 1,273 8,386 1,438 8,668 1,637 8,821 1,919 9,486 2,624 9,876 3,207
9.00 7,436 1,291 7,657 1,475 7,957 1,659 8,192 1,903 8,419 2,147 9,151 2,870 9,569 3,527
9.25 6,927 1,511 7,186 1,699 7,541 1,901 7,680 2,128 8,070 2,437 8,775 3,146 9,285 3,805
9.50 6,442 1,730 6,824 1,926 7,139 2,144 7,249 2,420 7,698 2,739 8,415 3,441 8,936 4,057
9.75 5,955 1,976 6,375 2,215 6,649 2,404 6,884 2,693 7,324 3,012 8,147 3,739 8,642 4,358
10.00 5,473 2,224 5,907 2,488 6,287 2,693 6,779 3,011 7,036 3,345 7,838 4,036 8,372 4,693
10.50 4,551 2,803 5,134 3,093 5,587 3,376 5,960 3,661 6,397 4,002 7,212 4,703 7,826 5,351
11.00 3,744 3,503 4,412 3,815 4,926 4,077 5,305 4,367 5,744 4,656 6,669 5,393 7,343 6,009
11.50 3,155 4,274 3,786 4,592 4,328 4,889 4,752 5,152 5,257 5,396 6,136 6,078 6,853 6,770
12.00 2,616 5,113 3,232 5,462 3,799 5,752 4,228 5,941 4,761 6,224 5,695 6,869 6,413 7,462
12.50 2,166 6,072 2,791 6,421 3,328 6,605 3,760 6,869 4,320 7,057 5,311 7,643 6,021 8,234
13.00 1,788 7,099 2,374 7,338 2,947 7,582 3,353 7,664 3,795 7,880 4,989 8,454 5,679 9,071
13.50 1,450 8,084 2,043 8,282 2,562 8,464 3,017 8,577 3,453 8,764 4,521 9,283 5,303 9,851
14.00 1,146 9,077 1,743 9,195 2,258 9,336 2,704 9,516 3,130 9,687 4,184 10,144 5,038 10,686
14.50 964 10,085 1,514 10,177 1,981 10,325 2,418 10,424 2,860 10,536 3,919 10,969 4,821 11,542
15.00 759 11,074 1,286 11,133 1,736 11,188 2,157 11,284 2,616 11,469 3,650 11,860 4,456 12,369
15.50 614 12,082 1,100 12,112 1,563 12,158 1,995 12,280 2,369 12,381 3,431 12,745 4,237 13,249
ALH (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,639 105 - - - - - - - - - -
2.40 - - 8,429 105 - - - - - - - - - -
2.50 - - 8,239 105 - - - - - - - - - -
2.60 - - 8,054 105 - - - - - - - - - -
2.70 - - 7,839 105 - - - - - - - - - -
2.80 - - 7,641 105 - - - - - - - - - -
2.90 - - 7,441 106 - - - - - - - - - -
3.00 - - 7,269 114 - - - - 7,285 114 - - - -
3.10 - - 7,037 126 - - - - 7,102 125 - - - -
3.20 - - 6,841 137 - - - - 6,906 134 - - - -
3.30 - - 6,639 149 - - - - 6,708 147 6,753 391 - -
3.40 - - 6,454 163 - - - - 6,506 160 6,574 437 - -
3.50 - - 6,266 179 - - - - 6,303 176 6,373 484 - -
3.60 - - 6,042 198 - - - - 6,106 242 6,222 536 - -
3.70 - - 5,842 219 - - - - 5,906 300 6,043 584 - -
3.80 - - 5,653 244 - - - - 5,729 356 5,885 633 - -
3.90 5,417 270 5,447 272 - - - - 5,547 477 5,723 712 - -
4.00 5,217 301 5,247 303 - - - - 5,365 532 5,561 762 - -
4.10 5,021 340 5,063 341 - - - - 5,181 580 5,397 841 - -
4.20 4,817 383 4,850 383 - - - - 5,014 636 5,233 918 - -
4.30 4,617 432 4,673 430 4,733 548 4,750 594 4,829 725 5,086 1,015 5,355 1,332
4.40 4,417 486 4,446 485 4,558 616 4,578 681 4,659 802 4,902 1,095 5,210 1,430
4.50 4,217 548 4,291 572 4,317 683 4,377 745 4,506 858 4,790 1,199 5,065 1,536
4.60 4,018 614 4,101 655 4,194 754 4,278 831 4,335 973 4,641 1,303 4,937 1,622
4.70 3,818 686 3,869 738 3,963 829 4,105 918 4,179 1,051 4,490 1,388 4,809 1,725
4.80 3,632 763 3,675 822 3,813 920 3,930 1,006 4,007 1,158 4,358 1,515 4,717 1,849
4.90 3,419 841 3,534 908 3,567 1,015 3,754 1,111 3,866 1,268 4,223 1,640 4,569 1,976
5.00 3,225 933 3,278 1,009 3,456 1,124 3,642 1,218 3,812 1,371 4,090 1,756 4,457 2,083
5.25 2,713 1,157 2,800 1,277 3,032 1,393 3,212 1,507 3,353 1,704 3,788 2,046 4,166 2,412
5.50 2,212 1,428 2,425 1,585 2,645 1,720 2,841 1,838 3,045 2,025 3,501 2,386 3,910 2,735
5.75 1,796 1,748 2,002 1,916 2,304 2,061 2,536 2,207 2,733 2,411 3,229 2,755 3,672 3,103
6.00 1,488 2,140 1,691 2,296 1,994 2,446 2,246 2,607 2,478 2,805 2,995 3,134 3,449 3,447
6.25 1,219 2,638 1,429 2,716 1,722 2,864 1,995 3,024 2,262 3,200 2,757 3,508 3,225 3,843
6.50 993 3,148 1,188 3,253 1,494 3,285 1,764 3,412 2,022 3,642 2,582 3,934 3,063 4,228
6.75 812 3,658 1,008 3,740 1,292 3,780 1,578 3,901 1,826 4,072 2,383 4,360 2,877 4,671
7.00 649 4,165 836 4,169 1,116 4,237 1,393 4,322 1,678 4,519 2,206 4,783 2,712 5,079
7.25 494 4,657 697 4,663 971 4,769 1,263 4,813 1,532 4,976 2,050 5,221 2,568 5,480
7.50 407 5,165 596 5,165 861 5,204 1,134 5,258 1,412 5,416 1,918 5,669 2,448 5,919
7.75 341 5,665 504 5,665 753 5,702 1,004 5,754 1,293 5,896 1,785 6,129 2,351 6,357
8.00 292 6,165 416 6,178 645 6,183 907 6,282 1,206 6,362 1,733 6,582 2,206 6,793
8.25 254 6,665 329 6,666 577 6,670 - - 1,087 6,829 1,600 7,029 2,083 7,228
8.50 224 7,161 236 7,167 512 7,219 - - 1,001 7,302 1,493 7,478 1,986 7,694
8.75 200 7,665 212 7,665 448 7,722 - - 913 7,769 1,416 7,957 1,916 8,145
9.00 182 8,165 192 8,183 383 8,191 - - 859 8,273 1,337 8,422 1,817 8,610
9.25 166 8,665 176 8,685 - - - - 807 8,758 1,260 8,875 1,718 9,059
9.50 153 9,165 163 9,165 - - - - 720 9,233 1,183 9,358 1,676 9,514
9.75 - - 151 9,665 - - - - - - - - - -
10.00 - - 142 10,165 - - - - - - - - - -
AMC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 55,653 373 - - - - 56,322 373 - - - -
30.00 - - 53,652 373 - - - - 54,345 373 - - - -
31.00 - - 51,665 373 - - - - 52,381 373 - - - -
32.00 - - 49,677 373 - - - - 50,416 373 - - - -
33.00 - - 47,689 373 - - - - 48,452 400 - - - -
34.00 - - 45,703 373 - - - - 46,487 436 47,234 1,572 - -
35.00 - - 43,715 373 - - - - 44,522 472 45,259 1,790 - -
36.00 41,537 373 41,720 373 - - - - 42,551 528 43,272 2,015 - -
37.00 39,537 373 39,733 373 - - - - 40,587 590 41,291 2,241 - -
38.00 37,538 373 37,745 373 - - - - 38,602 1,555 39,336 2,526 - -
39.00 35,538 373 35,757 373 - - - - 36,618 1,776 37,361 2,779 - -
40.00 33,538 373 33,771 428 - - - - 34,628 2,009 35,387 3,136 35,551 4,381
41.00 31,539 373 31,783 490 32,079 657 - - 32,642 2,285 33,406 3,479 33,562 4,790
42.00 29,495 404 29,801 561 30,079 1,557 30,355 2,058 30,645 2,585 31,418 3,909 31,547 5,402
43.00 27,478 521 27,748 655 28,080 1,853 28,355 2,360 28,648 2,988 29,412 4,400 29,473 6,093
44.00 25,478 682 26,500 1,426 26,673 2,127 26,682 2,680 26,518 3,367 28,262 5,007 30,144 6,746
45.00 23,476 1,092 24,464 1,668 24,632 2,517 24,728 3,084 25,231 3,899 27,008 5,709 28,874 7,605
46.00 21,479 1,455 21,818 2,080 22,588 3,021 22,495 3,788 23,798 4,626 25,641 6,401 27,554 8,593
47.00 19,483 1,910 20,488 2,563 20,866 3,628 20,915 4,399 22,343 5,390 24,295 7,257 26,312 9,349
48.00 17,487 2,475 17,931 3,173 18,677 4,340 19,264 5,239 20,909 6,108 22,956 8,313 25,584 10,547
49.00 15,499 3,197 16,216 3,967 17,137 5,256 17,775 6,067 19,500 7,216 21,673 9,340 24,302 11,584
50.00 13,559 4,023 14,527 4,935 15,838 6,276 16,315 7,140 18,143 8,093 20,405 10,278 23,131 12,670
52.50 8,828 6,631 10,500 8,142 11,992 9,419 12,999 9,784 15,173 11,416 17,417 12,939 20,286 15,624
55.00 5,405 10,933 7,291 12,162 8,845 13,226 10,004 13,573 12,133 14,809 14,894 16,234 17,670 18,847
57.50 3,229 15,853 4,925 16,408 6,588 17,365 7,744 17,671 9,030 18,819 11,951 20,114 13,980 22,617
60.00 1,823 20,912 3,295 21,237 4,828 21,474 6,005 21,682 7,438 22,976 10,204 24,053 12,220 26,314
62.50 827 25,787 2,226 25,969 3,590 26,352 4,559 26,771 5,849 27,504 8,516 28,301 10,655 30,604
65.00 505 30,787 1,601 30,787 2,672 30,787 3,602 30,787 4,699 31,412 7,191 32,666 9,586 34,698
67.50 373 35,787 1,207 35,787 2,067 35,787 2,853 35,787 3,865 35,787 6,148 35,787 8,290 38,961
70.00 373 40,787 960 40,787 1,634 40,787 2,296 40,787 3,234 40,787 5,274 40,787 7,199 43,135
72.50 373 45,787 469 45,787 1,311 45,787 1,894 45,787 2,602 45,787 4,459 45,787 6,397 47,282
75.00 373 50,787 407 50,787 574 50,787 723 50,787 2,298 50,787 3,877 50,787 5,113 50,787
ANA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,459 68 - - - - 7,635 190 - - - -
55.00 - - 6,929 68 - - - - 7,014 226 - - - -
57.50 6,400 68 6,457 68 6,536 139 6,560 196 6,612 278 6,775 425 6,858 708
60.00 5,904 68 5,977 68 6,014 174 6,075 240 6,082 325 6,327 552 6,401 808
62.50 5,390 68 5,419 133 5,593 216 5,611 283 5,663 415 5,885 713 6,063 983
65.00 4,908 99 4,944 195 5,001 284 5,123 370 5,225 511 5,515 861 5,711 1,198
67.50 4,389 153 4,468 258 4,556 370 4,696 489 4,792 634 5,095 1,045 5,310 1,422
70.00 3,880 278 3,979 367 4,003 490 4,159 637 4,399 815 4,670 1,264 4,925 1,635
72.50 3,385 419 3,434 514 3,533 667 3,799 823 3,969 1,027 4,329 1,493 4,619 1,889
75.00 2,891 601 3,055 707 3,214 876 3,394 1,044 3,462 1,260 3,953 1,752 4,280 2,151
77.50 2,424 822 2,596 943 2,835 1,142 2,995 1,312 3,247 1,521 3,685 2,034 4,005 2,446
80.00 1,917 1,083 2,195 1,226 2,441 1,446 2,638 1,613 2,930 1,821 3,358 2,332 3,718 2,752
82.50 1,494 1,400 1,814 1,583 2,096 1,789 2,311 1,932 2,603 2,160 3,068 2,651 3,473 3,057
85.00 1,166 1,781 1,477 1,981 1,791 2,168 2,011 2,304 2,292 2,485 2,810 2,975 3,217 3,389
87.50 901 2,271 1,189 2,411 1,519 2,570 1,757 2,689 2,060 2,949 2,550 3,363 2,986 3,741
90.00 681 2,778 953 2,946 1,289 2,985 1,527 3,101 1,832 3,348 2,346 3,726 2,779 4,097
92.50 502 3,329 752 3,374 1,090 3,438 1,322 3,525 1,629 3,763 2,123 4,184 2,594 4,467
95.00 364 3,779 592 3,857 919 3,998 1,143 4,026 1,449 4,181 1,968 4,507 2,405 4,865
97.50 274 4,277 466 4,345 770 4,475 991 4,500 1,296 4,610 1,790 4,888 2,250 5,257
100.00 196 4,779 369 4,873 644 4,894 855 4,920 1,149 5,062 1,653 5,317 2,083 5,665
102.50 105 5,279 287 5,279 544 5,284 739 5,331 1,027 5,423 1,521 5,754 1,965 6,089
105.00 80 5,779 234 5,779 459 5,898 636 5,914 785 5,937 1,286 6,172 1,811 6,468
107.50 68 6,279 190 6,279 356 6,407 - - 674 6,443 1,163 6,615 1,662 6,907
110.00 68 6,845 162 6,886 318 6,916 - - 564 6,949 1,040 7,061 1,512 7,342
112.50 68 7,279 137 7,279 276 7,279 - - 485 7,279 920 7,525 1,399 7,757
115.00 68 7,779 121 7,780 240 7,784 - - 410 7,796 828 7,967 1,283 8,227
117.50 68 8,279 68 8,290 - - - - 349 8,315 735 8,377 1,175 8,659
120.00 68 8,779 68 8,779 - - - - 297 8,779 661 8,859 1,092 9,106
122.50 68 9,279 68 9,279 - - - - 249 9,327 594 9,359 - -
125.00 68 9,779 68 9,779 - - - - 213 9,827 523 9,873 - -
127.50 68 10,279 68 10,279 - - - - 198 10,279 506 10,279 - -
BCM (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,402 37 - - - - - - - - - -
4.40 - - 3,298 39 - - - - - - - - - -
4.50 - - 3,200 40 - - - - - - - - - -
4.60 - - 3,103 43 - - - - - - - - - -
4.70 2,988 33 3,001 44 3,012 55 - - 3,011 71 3,016 87 3,024 103
4.80 2,888 33 2,904 47 2,915 57 2,908 65 2,908 73 2,911 91 2,915 109
4.90 2,787 33 2,806 48 2,816 61 2,810 69 2,810 77 2,808 97 2,810 115
5.00 2,688 33 2,706 49 2,716 64 2,710 73 2,710 81 2,710 103 2,710 121
5.25 2,437 37 2,454 57 2,466 73 2,479 84 2,483 95 2,499 117 2,516 268
5.50 2,189 45 2,212 65 2,215 88 2,229 99 2,233 108 2,249 222 2,269 324
5.75 1,939 59 1,961 79 1,970 103 1,979 117 1,983 129 2,000 305 2,023 401
6.00 1,687 79 1,711 93 1,719 125 1,719 143 1,719 258 1,799 352 1,861 489
6.25 1,449 112 1,475 116 1,472 217 1,512 274 1,536 329 1,598 461 1,703 598
6.50 1,193 169 1,226 206 1,254 315 1,275 367 1,287 430 1,407 565 1,555 728
6.75 950 257 986 311 1,024 442 1,046 487 1,111 553 1,249 697 1,407 871
7.00 701 375 775 451 827 591 860 641 909 710 1,099 832 1,199 1,017
7.25 475 535 576 649 637 784 693 818 767 881 962 1,000 1,067 1,186
7.50 340 778 429 868 493 1,032 551 1,050 622 1,069 832 1,173 953 1,317
7.75 236 1,036 313 1,106 375 1,214 429 1,245 510 1,270 712 1,375 839 1,505
8.00 156 1,284 230 1,339 301 1,436 343 1,479 417 1,501 616 1,577 748 1,700
8.25 113 1,532 174 1,576 228 1,687 248 1,718 355 1,731 535 1,797 658 1,953
8.50 87 1,782 120 1,834 141 1,910 157 1,958 294 1,968 463 2,020 586 2,174
8.75 69 2,028 104 2,086 125 2,162 140 2,195 251 2,204 395 2,228 516 2,389
9.00 57 2,288 93 2,346 111 2,412 127 2,432 144 2,440 357 2,462 467 2,619
9.25 52 2,528 84 2,588 103 2,674 115 2,681 129 2,690 216 2,727 430 2,819
9.50 48 2,783 77 2,838 93 2,895 107 2,899 121 2,903 161 2,977 378 3,041
9.75 - - 72 3,098 - - - - 113 3,154 150 3,166 - -
BEA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,402 11 - - - - - - - - - -
7.75 - - 1,352 11 - - - - 1,362 12 - - - -
8.00 - - 1,302 11 - - - - 1,312 13 - - - -
8.25 - - 1,252 11 - - - - 1,264 15 1,264 19 - -
8.50 1,196 11 1,203 11 - - - - 1,214 16 1,214 20 1,213 24
8.75 1,147 11 1,153 11 1,160 12 - - 1,164 16 1,164 21 1,164 34
9.00 1,096 11 1,102 11 1,112 12 - - 1,114 17 1,114 23 1,130 43
9.25 1,047 11 1,053 11 1,059 13 - - 1,066 19 1,066 25 1,066 67
9.50 996 11 1,004 12 1,010 15 1,014 17 1,014 21 1,014 27 1,014 77
9.75 948 11 954 13 958 16 965 19 966 23 966 45 966 89
10.00 898 11 904 15 910 17 914 20 915 25 919 60 920 105
10.50 798 13 804 17 830 21 833 24 833 57 841 85 848 133
11.00 697 19 704 21 734 27 736 51 736 75 744 114 752 168
11.50 597 29 604 29 634 42 636 65 638 105 649 147 674 212
12.00 498 47 512 53 528 77 548 98 549 145 582 189 625 256
12.50 399 77 432 84 445 114 458 138 467 197 496 242 573 308
13.00 301 122 330 134 348 167 380 189 393 255 437 301 514 350
13.50 200 177 248 205 284 232 316 253 322 320 378 363 452 418
14.00 137 265 181 288 223 306 256 326 274 386 326 436 410 489
14.50 95 366 131 380 173 395 205 407 214 480 275 511 339 561
15.00 59 466 97 474 132 479 163 492 176 569 242 596 302 666
15.50 39 566 74 568 99 575 129 587 145 655 206 686 267 750
16.00 27 666 60 668 75 677 110 681 120 746 182 775 237 836
16.50 20 768 28 770 64 785 91 789 101 844 157 868 210 920
17.00 16 867 24 868 53 871 81 879 86 936 134 961 192 1,008
17.50 13 968 21 970 27 985 71 989 76 1,036 119 1,055 171 1,098
18.00 11 1,068 19 1,070 24 1,073 62 1,076 67 1,130 110 1,151 155 1,189
BIU (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,823 126 - - - - 15,892 126 15,944 126 - -
43.00 - - - - - - 15,677 126 - - - - 15,739 126 15,819 126 - -
44.00 - - - - - - 15,525 126 - - - - 15,580 126 15,669 126 - -
45.00 - - - - - - 15,375 126 - - - - 15,449 126 15,537 126 - -
46.00 - - - - - - 15,227 126 - - - - 15,295 126 15,401 126 - -
47.00 - - - - - - 15,076 126 - - - - 15,136 126 15,254 126 - -
48.00 - - - - - - 14,929 126 - - - - 15,006 126 15,118 139 - -
49.00 - - - - - - 14,778 126 - - - - 14,853 126 14,971 164 - -
50.00 - - - - - - 14,630 146 - - - - 14,692 223 14,833 293 - -
52.50 - - - - - - 14,256 147 - - - - 14,343 244 14,493 324 - -
55.00 - - - - - - 13,881 154 - - - - 14,037 264 14,157 355 - -
57.50 - - - - - - 13,562 171 - - - - 13,747 288 13,818 387 - -
60.00 - - - - 13,107 126 13,140 187 - - - - 13,368 318 13,488 424 - -
62.50 - - - - 12,732 126 12,766 205 - - - - 12,917 347 13,291 509 - -
65.00 - - - - 12,367 126 12,464 222 - - - - 12,689 377 12,962 597 13,157 1,193
67.50 - - - - 11,983 126 12,015 242 - - - - 12,344 406 12,649 903 12,869 1,285
70.00 - - - - 11,608 140 11,641 275 - - - - 12,008 452 12,309 947 12,586 1,392
72.50 - - - - 11,233 141 11,277 302 - - - - 11,665 495 11,994 991 12,308 1,511
75.00 - - - - 10,860 154 10,904 337 - - - - 11,440 574 11,691 1,034 12,040 1,622
77.50 - - - - 10,485 180 10,552 365 - - - - 11,075 682 11,369 1,179 11,775 1,730
80.00 - - - - 10,128 207 10,252 405 - - - - 10,738 927 11,070 1,322 11,514 1,868
82.50 - - - - 9,754 240 9,839 439 - - - - 10,391 980 10,627 1,579 11,251 2,034
85.00 - - - - 9,382 279 9,541 469 - - - - 10,121 1,039 10,498 1,713 10,996 2,179
87.50 - - - - 9,010 323 9,188 508 - - - - 9,821 1,181 10,142 1,866 10,770 2,336
90.00 - - - - 8,643 378 8,896 551 8,975 738 - - 9,274 1,316 9,983 2,006 10,530 2,505
92.50 - - - - 8,273 477 8,519 595 8,636 870 - - 8,955 1,547 9,718 2,172 10,299 2,697
95.00 7,844 347 - - 7,870 548 7,947 642 8,303 1,013 8,528 1,335 8,841 1,653 9,336 2,355 10,012 2,886
97.50 7,469 445 - - 7,489 631 7,842 775 7,979 1,227 8,223 1,496 8,595 1,845 9,212 2,545 9,800 3,086
100.00 7,093 564 - - 7,126 728 7,277 1,004 7,740 1,380 7,943 1,687 8,289 1,982 9,001 2,727 9,576 3,292
102.50 6,718 697 6,732 788 6,768 827 7,132 1,133 7,347 1,505 7,652 1,858 8,070 2,216 8,746 2,909 9,418 3,477
105.00 6,342 858 6,358 904 6,426 953 6,664 1,268 7,044 1,684 7,377 2,081 7,782 2,387 8,506 3,110 9,145 3,756
107.50 5,956 1,000 6,074 1,032 6,127 1,089 6,502 1,450 6,846 1,874 7,101 2,227 7,529 2,608 8,225 3,330 8,941 3,941
110.00 5,593 1,148 5,608 1,207 5,782 1,241 6,226 1,612 6,512 2,050 6,787 2,442 7,270 2,799 8,044 3,571 8,743 4,209
112.50 5,221 1,302 5,380 1,371 5,449 1,404 5,713 1,810 6,089 2,269 6,646 2,655 7,010 3,036 7,869 3,850 8,611 4,397
115.00 4,821 1,459 4,942 1,548 5,000 1,580 5,543 2,004 6,010 2,481 6,326 2,867 6,636 3,241 7,699 4,010 8,343 4,644
117.50 4,442 1,622 4,674 1,735 4,774 1,773 5,158 2,234 5,583 2,708 5,974 3,095 6,400 3,461 7,273 4,245 8,100 4,887
120.00 4,060 1,794 4,267 1,937 4,364 1,968 4,973 2,484 5,360 2,955 5,749 3,345 6,355 3,712 7,274 4,494 7,924 5,135
122.50 3,685 1,979 3,920 2,153 4,016 2,202 4,693 2,729 5,235 3,203 5,723 3,591 5,990 3,964 6,910 4,766 7,789 5,373
125.00 3,294 2,182 3,569 2,375 3,706 2,439 4,377 3,004 4,892 3,457 5,347 3,834 5,705 4,215 6,841 5,014 7,625 5,630
127.50 2,971 2,408 3,252 2,637 3,466 2,685 4,145 3,274 4,750 3,731 5,186 4,095 5,631 4,466 6,654 5,272 7,491 5,902
130.00 2,696 2,676 2,958 2,889 3,153 2,950 3,940 3,570 4,509 4,020 4,983 4,387 5,446 4,760 6,481 5,539 7,316 6,194
132.50 2,440 2,958 2,694 3,186 2,908 3,270 3,711 3,852 4,317 4,274 4,794 4,658 5,312 5,031 6,316 5,806 7,172 6,423
135.00 2,219 3,268 2,466 3,482 2,666 3,595 3,486 4,162 4,156 4,572 4,610 4,937 5,079 5,289 6,161 6,086 7,023 6,691
137.50 2,029 3,661 2,258 3,830 2,433 3,935 3,312 4,457 3,939 4,873 4,436 5,233 4,914 5,595 6,003 6,376 6,880 6,992
140.00 1,838 4,054 2,060 4,175 2,190 4,265 3,127 4,877 3,762 5,112 4,271 5,527 4,751 5,875 5,856 6,664 6,717 7,294
142.50 1,651 4,434 1,872 4,627 2,029 4,703 2,937 5,112 3,596 5,447 4,108 5,818 4,605 6,188 5,709 7,031 6,594 7,561
145.00 1,490 4,827 1,706 4,917 1,842 4,969 2,791 5,475 3,428 5,917 3,948 6,115 4,451 6,545 5,572 7,299 6,464 7,871
147.50 1,326 5,199 1,537 5,241 1,661 5,314 2,647 5,698 3,290 6,115 3,804 6,437 4,315 6,872 5,440 7,573 6,339 8,137
150.00 - - - - 1,509 5,648 2,476 6,093 3,128 6,559 - - 4,173 7,048 5,251 7,899 6,216 8,450
152.50 - - - - 1,374 6,003 2,345 6,384 3,005 6,776 - - 4,032 7,389 5,177 8,151 6,093 8,729
155.00 - - - - 1,234 6,397 2,226 6,768 2,866 7,095 - - 3,907 7,813 5,051 8,476 5,998 9,038
157.50 - - - - 1,131 6,721 2,105 7,055 2,760 7,410 - - 3,787 8,047 4,938 8,751 5,860 9,357
160.00 - - - - 1,032 7,135 1,987 7,380 2,647 7,790 - - 3,681 8,356 4,824 9,057 5,769 9,645
162.50 - - - - 937 7,468 1,888 7,819 2,486 8,116 - - 3,558 8,663 4,701 9,435 5,660 9,763
165.00 - - - - - - 1,790 8,162 - - - - 3,454 8,990 4,570 9,687 5,523 10,058
167.50 - - - - - - 1,689 8,525 - - - - 3,406 9,287 4,484 9,970 5,451 10,352
170.00 - - - - - - 1,596 8,812 - - - - 3,308 9,643 4,414 10,308 5,354 10,893
172.50 - - - - - - 1,529 9,245 - - - - 3,215 9,975 4,306 10,643 5,319 11,207
175.00 - - - - - - 1,449 9,603 - - - - 3,114 10,318 4,230 10,951 5,185 11,468
177.50 - - - - - - 1,379 9,966 - - - - 2,639 10,653 4,120 11,275 4,802 11,572
180.00 - - - - - - 1,313 10,330 - - - - 2,536 10,990 3,731 11,606 4,782 11,901
182.50 - - - - - - 1,239 10,681 - - - - 2,506 11,327 3,587 11,917 4,590 12,230
185.00 - - - - - - 1,190 11,056 - - - - 2,480 11,670 3,522 12,235 4,571 12,570
187.50 - - - - - - 1,138 11,410 - - - - 2,240 11,995 3,386 12,551 4,388 12,908
190.00 - - - - - - 1,083 11,750 - - - - 2,214 12,321 3,325 12,953 4,370 13,226
192.50 - - - - - - 1,040 12,146 - - - - 2,188 12,666 3,198 13,328 4,350 13,590
195.00 - - - - - - 998 12,458 - - - - 1,960 13,025 3,108 13,574 4,331 13,918
197.50 - - - - - - 964 12,718 - - - - 1,880 13,375 3,018 13,911 4,313 14,401
200.00 - - - - - - 458 13,181 - - - - 1,806 13,696 2,995 14,243 4,296 14,721
205.00 - - - - - - 368 13,887 - - - - 1,659 14,397 2,795 14,642 4,225 15,370
210.00 - - - - - - 316 14,593 - - - - 1,526 15,068 2,612 15,585 4,066 15,883
215.00 - - - - - - 280 15,463 - - - - 1,402 15,767 2,462 16,238 3,434 16,465
220.00 - - - - - - 222 16,156 - - - - 1,291 16,460 2,324 16,675 3,318 17,019
BLI (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,730 95 - - - - 9,801 99 - - - -
87.50 - - 9,588 95 - - - - 9,661 100 - - - -
90.00 - - 9,443 95 - - - - 9,520 102 - - - -
92.50 - - 9,294 95 - - - - 9,378 104 - - - -
95.00 - - 9,136 95 - - - - 9,237 107 - - - -
97.50 - - 8,986 95 - - - - 9,094 122 - - - -
100.00 - - 8,836 95 - - - - 8,984 138 - - - -
102.50 - - 8,680 95 - - - - 8,844 157 - - - -
105.00 - - 8,543 95 - - - - 8,702 183 - - - -
107.50 - - 8,386 95 - - - - 8,560 209 - - - -
110.00 - - 8,247 95 - - - - 8,417 233 - - - -
112.50 - - 8,092 95 - - - - 8,277 256 - - - -
115.00 - - 7,954 96 - - - - 8,135 291 - - - -
117.50 - - 7,800 96 - - - - 7,998 324 - - - -
120.00 - - 7,652 98 - - - - 7,857 356 8,077 670 - -
122.50 - - 7,507 100 - - - - 7,719 389 7,953 716 - -
125.00 - - 7,369 116 - - - - 7,582 431 7,831 760 - -
127.50 - - 7,222 135 - - - - 7,446 475 7,696 806 - -
130.00 - - 7,076 159 - - - - 7,306 517 7,590 873 - -
132.50 - - 6,929 182 - - - - 7,133 558 7,426 931 - -
135.00 - - 6,793 209 - - - - 7,012 614 7,306 983 - -
137.50 - - 6,646 236 - - - - 6,919 689 7,240 1,036 - -
140.00 - - 6,476 280 - - - - 6,792 740 7,078 1,101 - -
142.50 - - 6,355 301 - - - - 6,630 789 6,979 1,170 - -
145.00 - - 6,207 336 - - - - 6,504 839 6,893 1,231 - -
147.50 - - 6,053 377 - - - - 6,383 899 6,750 1,299 - -
150.00 5,825 291 5,851 418 - - - - 6,260 937 6,677 1,362 7,053 1,705
152.50 5,676 330 5,762 463 - - - - 6,132 1,005 6,552 1,424 6,955 1,772
155.00 5,528 373 5,594 510 - - - - 6,023 1,069 6,447 1,502 6,846 1,862
157.50 5,378 444 5,422 577 - - - - 5,907 1,134 6,377 1,562 6,759 1,934
160.00 5,228 496 5,351 619 - - - - 5,792 1,198 6,266 1,661 6,693 2,009
162.50 5,080 542 5,198 669 - - - - 5,693 1,280 6,177 1,746 6,595 2,086
165.00 4,931 590 5,061 716 - - - - 5,598 1,344 6,079 1,800 6,489 2,166
167.50 4,773 640 4,948 776 - - - - 5,458 1,428 5,947 1,874 6,403 2,267
170.00 4,616 686 4,727 835 - - - - 5,350 1,499 5,860 1,968 6,357 2,362
172.50 4,468 751 4,573 904 - - - - 5,273 1,594 5,789 2,034 6,235 2,460
175.00 4,315 808 4,466 970 - - - - 5,139 1,656 5,681 2,129 6,176 2,548
177.50 4,167 872 4,338 1,040 4,632 1,273 - - 5,072 1,747 5,608 2,244 6,095 2,637
180.00 4,017 942 4,279 1,103 4,514 1,342 - - 4,943 1,838 5,503 2,320 6,016 2,733
182.50 3,869 1,010 4,086 1,177 4,293 1,421 - - 4,822 1,916 5,434 2,402 5,936 2,802
185.00 3,753 1,081 3,923 1,255 4,185 1,505 4,476 1,742 4,729 2,016 5,332 2,492 5,859 2,919
187.50 3,567 1,156 3,855 1,337 4,072 1,592 4,323 1,829 4,590 2,086 5,264 2,582 5,785 2,990
190.00 3,457 1,234 3,740 1,419 3,965 1,675 4,272 1,922 4,508 2,174 5,143 2,674 5,661 3,105
192.50 3,335 1,316 3,632 1,504 3,868 1,776 4,169 2,008 4,426 2,266 5,062 2,773 5,636 3,195
195.00 3,173 1,400 3,507 1,594 3,783 1,874 4,011 2,110 4,384 2,369 4,992 2,881 5,563 3,296
197.50 3,047 1,488 3,331 1,685 3,685 1,964 3,966 2,213 4,308 2,474 4,939 2,982 5,492 3,415
200.00 2,951 1,585 3,259 1,776 3,596 2,076 3,825 2,321 4,147 2,574 4,835 3,079 5,471 3,519
205.00 2,656 1,769 3,101 1,992 3,450 2,275 3,661 2,510 3,970 2,771 4,684 3,272 5,284 3,728
210.00 2,437 1,985 2,909 2,213 3,265 2,492 3,551 2,721 3,884 2,968 4,553 3,487 5,145 3,943
215.00 2,225 2,184 2,719 2,441 3,088 2,719 3,388 2,953 3,689 3,226 4,370 3,700 5,004 4,162
220.00 2,042 2,398 2,536 2,678 2,910 2,936 3,225 3,164 3,538 3,443 4,296 3,946 4,890 4,366
225.00 1,858 2,643 2,354 2,922 2,760 3,184 3,075 3,385 3,403 3,666 4,163 4,168 4,770 4,551
230.00 1,693 2,922 2,206 3,171 2,600 3,461 2,933 3,692 3,235 3,890 3,982 4,369 4,647 4,808
235.00 1,538 3,176 2,049 3,427 2,456 3,672 2,793 3,877 3,095 4,138 3,886 4,622 4,533 5,013
240.00 1,392 3,393 1,896 3,753 2,323 3,907 2,666 4,171 3,023 4,339 3,739 4,819 4,423 5,250
245.00 1,265 3,745 1,746 3,965 2,188 4,213 2,543 4,411 2,853 4,623 3,609 5,088 4,332 5,467
250.00 1,132 3,979 1,631 4,252 2,067 4,460 2,425 4,677 2,740 4,871 3,504 5,332 4,203 5,723
255.00 1,030 4,277 1,513 4,514 1,946 4,745 2,288 4,940 2,629 5,104 3,395 5,580 4,112 5,931
260.00 927 4,574 1,388 4,776 1,836 5,024 2,177 5,194 2,515 5,369 3,316 5,830 4,015 6,211
265.00 835 4,920 1,298 5,095 1,728 5,242 2,073 5,441 2,373 5,618 3,198 6,071 3,921 6,432
270.00 751 5,186 1,209 5,311 1,636 5,557 1,928 5,698 2,324 5,837 3,110 6,310 3,832 6,711
275.00 668 5,477 1,119 5,651 1,478 5,830 1,825 5,986 2,165 6,138 3,025 6,558 3,740 6,922
280.00 612 5,775 1,041 5,917 1,383 6,107 1,726 6,178 2,067 6,388 2,924 6,821 3,654 7,151
285.00 549 6,081 968 6,208 1,292 6,384 - - 1,973 6,658 2,847 7,086 3,565 7,403
290.00 393 6,379 909 6,452 1,207 6,603 - - 1,884 6,930 2,765 7,348 3,494 7,652
295.00 337 6,673 829 6,740 1,126 6,867 - - 1,797 7,204 2,692 7,555 3,416 7,916
300.00 292 6,978 785 7,032 1,051 7,150 - - 1,714 7,474 2,599 7,809 3,328 8,182
310.00 - - - - - - - - 1,562 8,007 2,451 8,319 - -
320.00 - - - - - - - - 1,420 8,526 2,317 8,862 - -
330.00 - - - - - - - - 1,291 9,072 2,191 9,391 - -
340.00 - - - - - - - - 1,173 9,632 2,076 9,946 - -
350.00 - - - - - - - - 1,067 10,227 1,968 10,474 - -
360.00 - - - - - - - - 970 10,796 1,881 11,042 - -
370.00 - - - - - - - - 881 11,363 1,623 11,619 - -
BOC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,207 70 - - - - - - - - - -
18.00 - - 11,957 70 - - - - - - - - - -
18.50 - - 11,707 70 - - - - - - - - - -
19.00 - - 11,457 70 - - - - 11,457 70 - - - -
19.50 - - 11,207 70 - - - - 11,207 70 - - - -
20.00 - - 10,957 70 - - - - 10,957 70 - - - -
21.00 - - 10,457 70 - - - - 10,457 70 - - - -
22.00 - - 9,957 70 - - - - 9,967 70 - - - -
23.00 - - 9,457 70 - - - - 9,470 70 - - - -
24.00 - - 8,957 70 - - - - 8,971 70 9,105 83 - -
25.00 - - 8,457 70 - - - - 8,490 70 8,613 94 - -
26.00 7,957 70 7,957 70 - - - - 7,990 78 8,140 107 8,328 278
27.00 7,457 70 7,457 70 7,457 70 - - 7,512 90 7,666 156 7,887 349
28.00 6,957 70 6,957 70 6,957 74 - - 7,014 103 7,194 247 7,464 459
29.00 6,457 70 6,457 70 6,457 87 6,482 102 6,533 116 6,742 294 7,039 580
30.00 5,957 70 5,957 79 5,957 100 5,987 119 6,064 295 6,302 527 6,638 718
31.00 5,457 88 5,457 92 5,457 120 5,506 206 5,671 362 5,868 627 6,247 880
32.00 4,957 122 4,957 122 4,957 251 5,048 353 5,152 440 5,459 716 5,856 1,170
33.00 4,457 176 4,457 228 4,493 356 4,582 456 4,704 550 5,051 928 5,492 1,364
34.00 3,957 263 3,957 326 4,031 476 4,146 593 4,279 714 4,658 1,171 5,137 1,625
35.00 3,457 406 3,455 463 3,581 632 3,721 765 3,938 896 4,294 1,359 4,801 1,873
36.00 2,957 585 2,963 640 3,177 850 3,318 993 3,511 1,177 3,942 1,653 4,479 2,146
37.00 2,457 795 2,531 878 2,763 1,108 2,924 1,256 3,144 1,409 3,429 1,911 4,174 2,437
38.00 1,952 1,031 2,127 1,194 2,379 1,413 2,576 1,566 2,771 1,729 3,286 2,206 3,877 2,515
39.00 1,427 1,345 1,748 1,571 2,035 1,764 2,235 1,903 2,456 2,066 2,931 2,526 3,373 3,066
40.00 1,129 1,804 1,411 1,981 1,717 2,156 1,929 2,274 2,156 2,403 2,705 2,725 3,338 3,134
41.00 878 2,300 1,144 2,438 1,460 2,561 1,669 2,690 1,916 2,774 2,433 3,070 3,070 3,469
42.00 658 2,801 921 2,851 1,236 2,959 1,451 3,060 1,680 3,164 2,208 3,439 2,848 3,812
43.00 458 3,301 742 3,322 1,037 3,398 1,252 3,481 1,483 3,573 1,996 3,817 2,426 4,178
44.00 298 3,801 602 3,811 875 3,856 1,070 3,918 1,319 3,991 1,827 4,214 2,266 4,552
45.00 215 4,301 488 4,306 731 4,326 926 4,371 1,173 4,431 1,657 4,626 2,080 4,938
46.00 160 4,802 399 4,801 610 4,801 795 4,840 1,020 4,883 1,515 5,046 1,927 5,335
47.00 123 5,302 316 5,301 524 5,301 685 5,325 909 5,356 1,393 5,481 1,796 5,735
48.00 98 5,802 130 5,801 246 5,801 609 5,800 780 5,838 1,078 5,917 1,715 6,158
BUD (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,670 41 - - - - - - - - - -
5.00 - - 3,570 41 - - - - - - - - - -
5.25 - - 3,320 45 - - - - - - - - - -
5.50 3,049 45 3,071 51 3,114 59 3,117 65 3,142 72 3,175 245 3,212 333
5.75 2,800 53 2,821 56 2,854 67 2,867 75 2,903 81 2,950 298 2,986 398
6.00 2,550 67 2,571 68 2,604 76 2,649 85 2,676 152 2,724 384 2,774 481
6.25 2,300 87 2,320 88 2,364 89 2,389 180 2,437 212 2,495 465 2,535 585
6.50 2,053 115 2,071 115 2,123 164 2,169 242 2,217 287 2,288 575 2,349 683
6.75 1,800 157 1,823 156 1,881 251 1,945 320 2,005 379 2,105 691 2,140 820
7.00 1,551 222 1,574 258 1,671 334 1,737 411 1,817 468 1,920 820 1,968 926
7.25 1,301 310 1,347 355 1,440 447 1,534 527 1,616 593 1,742 964 1,781 1,076
7.50 1,053 422 1,099 477 1,252 582 1,343 663 1,429 723 1,547 1,114 1,631 1,221
7.75 806 558 953 630 1,069 732 1,175 815 1,265 880 1,370 1,276 1,507 1,374
8.00 615 724 767 814 906 908 1,010 982 1,105 1,055 1,253 1,447 1,362 1,512
8.25 473 978 602 1,035 747 1,103 870 1,165 960 1,233 1,123 1,628 1,246 1,733
8.50 359 1,217 463 1,306 626 1,322 748 1,367 842 1,430 998 1,832 1,111 1,933
8.75 257 1,479 359 1,519 499 1,533 620 1,581 721 1,635 898 2,024 1,023 2,133
9.00 192 1,721 269 1,743 410 1,760 526 1,799 620 1,850 798 2,236 930 2,338
9.25 148 1,971 198 2,002 334 2,013 442 2,023 543 2,063 700 2,437 844 2,540
9.50 119 2,233 150 2,255 275 2,265 373 2,273 463 2,284 629 2,668 762 2,745
9.75 97 2,471 103 2,471 215 2,480 301 2,493 397 2,509 558 2,891 692 2,958
10.00 81 2,721 91 2,772 147 2,783 220 2,792 346 2,804 496 3,095 625 3,170
10.50 63 3,221 76 3,221 92 3,221 143 3,261 240 3,269 390 3,552 525 3,599
11.00 51 3,721 67 3,726 80 3,731 - - 142 3,739 314 4,004 424 4,038
11.50 43 4,221 59 4,221 72 4,221 - - 93 4,221 182 4,475 367 4,527
12.00 41 4,742 55 4,755 - - - - 84 4,779 139 4,959 292 4,985
12.50 - - 49 5,221 - - - - 77 5,221 - - - -
13.00 - - 47 5,721 - - - - 72 5,721 - - - -
13.50 - - 44 6,227 - - - - 68 6,239 - - - -
14.00 - - 41 6,727 - - - - 64 6,738 - - - -
BYA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 75,688 1,151 - - - -
64.16 74,464 1,236 - - - -
64.99 73,192 1,322 - - - -
65.83 71,975 1,438 - - - -
66.66 70,580 1,566 73,654 4,296 - -
68.33 68,245 1,769 70,947 4,681 - -
69.99 65,796 1,958 68,775 5,175 - -
71.66 63,909 2,284 66,552 5,647 - -
73.33 61,199 2,583 64,257 6,186 - -
74.99 58,523 2,888 62,033 6,558 - -
76.66 56,092 3,320 59,648 6,868 - -
78.33 54,232 3,701 57,638 8,163 - -
79.99 51,274 4,160 55,412 9,014 - -
81.66 48,808 4,728 53,378 9,953 - -
83.33 46,910 5,299 51,436 10,805 - -
84.99 44,551 6,042 49,273 12,039 - -
86.66 42,617 6,841 46,350 13,121 - -
88.32 40,107 7,854 45,595 14,301 - -
89.99 37,089 8,895 43,960 15,630 - -
91.66 34,686 10,139 42,074 16,954 - -
93.32 32,888 11,409 40,287 18,428 - -
94.99 30,877 12,826 38,488 19,815 - -
96.66 28,657 14,437 36,607 21,488 - -
98.32 27,012 16,023 35,151 23,044 - -
99.99 25,022 17,839 33,611 24,642 39,821 29,965
103.32 21,424 21,623 30,113 28,030 37,301 33,201
106.66 18,227 25,658 27,901 31,978 34,203 36,976
109.99 15,404 29,991 25,346 35,816 32,398 40,557
113.32 12,917 34,478 23,287 40,062 30,633 44,441
116.66 10,876 38,740 21,127 43,592 28,659 48,194
119.99 9,166 43,534 19,444 47,653 26,796 52,314
123.32 7,817 49,072 17,822 51,835 25,238 56,301
126.65 6,672 52,980 16,329 56,191 22,208 60,425
129.99 5,761 57,866 14,955 60,630 21,871 64,651
133.32 5,129 63,760 13,769 65,023 19,101 68,884
136.65 4,532 67,859 12,586 70,772 17,655 73,178
139.99 4,054 72,867 11,727 75,202 16,241 77,332
143.32 3,651 77,864 10,924 77,864 14,906 81,916
146.65 3,268 82,860 9,908 82,860 13,755 85,914
149.99 2,953 87,868 9,339 87,868 12,590 90,472
153.32 2,712 92,865 8,644 92,865 11,681 94,940
156.65 2,482 97,862 7,978 97,862 10,800 99,129
159.98 2,203 102,860 7,374 102,860 9,922 103,928
163.32 1,925 107,865 6,990 107,865 9,073 109,273
166.65 1,785 112,863 3,668 112,863 8,450 112,863
169.98 1,652 117,860 3,477 117,860 - -
173.32 1,524 122,866 3,294 122,866 - -
176.65 1,329 127,863 3,119 127,863 - -
179.98 1,207 132,861 2,953 132,861 - -
183.32 1,090 137,867 2,791 137,867 - -
186.65 973 142,864 2,635 142,864 - -
189.98 889 147,862 2,485 147,862 - -
193.31 874 152,859 2,337 152,859 - -
196.65 859 157,865 2,191 157,865 - -
199.98 844 162,863 2,049 162,863 - -
BYD (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 31,842 291 - - - - 32,492 582 32,950 1,090 33,105 1,493
52.50 - - - - - - 30,587 296 - - - - 31,280 661 31,779 1,250 31,929 1,592
55.00 - - - - - - 29,410 301 - - - - 30,031 777 30,417 1,393 30,814 1,678
57.50 - - - - - - 28,208 306 - - - - 28,919 908 29,245 1,478 29,724 1,801
60.00 - - - - - - 26,797 319 - - - - 27,702 1,024 28,108 1,572 28,489 1,925
62.50 - - - - - - 25,696 390 - - - - 26,313 1,113 27,044 1,691 27,466 2,567
65.00 - - - - - - 24,341 440 - - - - 25,110 1,283 25,951 1,810 26,428 2,890
67.50 - - - - - - 23,051 558 - - - - 24,028 1,502 24,775 2,166 25,400 3,140
70.00 - - - - - - 22,062 652 - - 22,447 1,308 22,923 1,713 23,706 2,731 24,369 3,600
72.50 20,348 276 - - 20,409 411 20,754 788 21,213 1,206 21,413 1,517 21,690 1,964 22,672 3,085 23,361 4,113
75.00 19,098 337 19,171 423 19,214 552 19,540 934 20,000 1,408 20,089 1,779 20,556 2,269 21,592 3,552 22,486 4,612
77.50 17,827 499 17,921 580 17,965 733 18,329 1,145 18,701 1,684 18,989 2,081 19,420 2,580 20,665 4,014 21,578 5,119
80.00 16,599 735 16,668 804 16,712 993 17,046 1,358 17,593 1,968 17,866 2,415 18,506 3,014 19,657 4,569 20,668 5,782
82.50 15,349 1,061 15,415 1,104 15,462 1,291 16,017 1,670 16,495 2,324 16,821 2,821 17,337 3,473 18,766 5,125 19,879 6,381
85.00 14,099 1,474 14,166 1,593 14,216 1,660 14,653 2,026 15,291 2,743 15,664 3,296 16,442 4,021 17,838 5,708 19,072 6,978
87.50 12,830 1,964 12,923 2,025 13,015 2,073 13,620 2,418 14,211 3,238 14,598 3,869 15,398 4,563 16,979 6,341 18,315 7,696
90.00 11,596 2,458 11,667 2,508 11,786 2,570 12,405 2,957 13,276 3,791 13,698 4,449 14,622 5,209 16,146 7,052 17,459 8,345
92.50 10,332 2,969 10,401 3,035 10,598 3,104 11,292 3,575 12,246 4,472 12,833 5,117 13,590 5,883 15,310 7,705 16,827 9,084
95.00 9,075 3,486 9,132 3,598 9,284 3,690 10,234 4,298 11,426 5,219 12,000 5,853 12,709 6,605 14,589 8,520 16,158 9,871
97.50 7,793 4,042 7,914 4,225 8,107 4,361 9,252 5,065 10,196 5,980 10,956 6,633 11,860 7,416 13,841 9,272 15,425 10,686
100.00 6,474 4,679 6,693 4,938 6,943 5,094 8,304 5,956 9,352 6,791 10,160 7,446 11,133 8,174 13,121 10,059 14,813 11,471
102.50 5,381 5,473 5,675 5,785 5,882 5,902 7,441 6,885 8,549 7,708 9,444 8,354 10,413 9,099 12,481 10,933 14,252 12,284
105.00 4,618 6,672 4,880 6,747 5,089 6,889 6,609 7,867 7,747 8,669 8,684 9,240 9,740 9,976 11,867 11,822 13,651 13,180
107.50 3,981 7,984 4,185 8,004 4,355 8,117 5,825 8,871 7,104 9,631 8,025 10,216 9,092 10,924 11,287 12,732 13,103 14,123
110.00 3,423 9,262 3,574 9,258 3,739 9,336 5,139 9,988 6,467 10,699 7,402 11,201 8,507 11,818 10,697 13,606 12,547 15,000
112.50 2,904 10,539 3,029 10,522 3,158 10,563 4,539 11,107 5,884 11,752 6,837 12,246 7,958 12,901 10,218 14,629 12,071 15,875
115.00 2,401 11,745 2,538 11,777 2,674 11,798 3,963 12,241 5,347 12,660 6,315 13,324 7,431 13,901 9,743 15,591 11,616 16,895
117.50 1,932 13,042 2,118 13,042 2,252 13,042 3,487 13,414 4,864 13,664 5,827 14,309 6,957 14,965 9,218 16,352 11,173 17,864
120.00 1,520 14,259 1,748 14,284 1,891 14,301 3,064 14,586 4,414 14,959 5,367 15,359 6,500 15,992 8,797 17,520 10,671 18,817
122.50 1,098 15,542 1,441 15,542 1,582 15,540 2,714 15,819 4,016 16,103 4,968 16,474 6,090 17,067 8,415 18,467 10,291 19,756
125.00 821 16,792 1,174 16,792 1,328 16,792 2,408 16,899 3,663 17,249 4,562 17,511 5,687 18,175 7,989 19,556 9,974 20,782
127.50 - - - - 1,132 18,053 2,150 18,142 3,341 18,400 4,219 18,664 5,320 19,210 7,603 20,538 9,636 21,831
130.00 - - - - 947 19,292 1,933 19,292 3,044 19,556 3,903 19,851 5,015 20,149 7,289 21,636 9,234 22,826
132.50 - - - - 798 20,542 1,749 20,542 2,806 20,722 3,620 21,008 4,690 21,446 6,974 22,717 8,865 23,859
135.00 - - - - 688 21,809 1,600 21,900 2,579 21,984 3,363 22,284 4,384 22,491 6,654 23,774 8,573 24,909
137.50 - - - - 569 23,042 1,457 23,042 2,376 23,042 3,070 23,406 4,116 23,596 6,361 24,810 8,319 25,955
140.00 - - - - 484 24,292 1,335 24,292 2,197 24,292 2,912 24,292 3,871 24,696 5,405 25,877 - -
142.50 - - - - 410 25,542 1,215 25,542 2,058 25,542 2,724 25,542 3,596 25,542 5,116 26,906 - -
145.00 - - - - 341 26,792 1,116 26,792 1,896 26,792 2,546 26,792 3,393 26,792 4,780 28,079 - -
147.50 - - - - 286 28,042 1,038 28,042 1,802 28,042 2,368 28,042 3,241 28,272 4,546 29,167 - -
150.00 - - - - 281 29,292 964 29,292 1,684 29,292 2,253 29,292 3,015 29,292 4,196 30,217 - -
152.50 - - - - 276 30,542 893 30,542 - - - - 2,909 30,542 3,973 31,306 - -
155.00 - - - - 276 31,797 825 31,848 - - - - 2,781 32,041 3,752 32,367 - -
157.50 - - - - 276 33,042 757 33,042 - - - - 2,608 33,042 3,523 33,556 - -
160.00 - - - - 276 34,292 713 34,292 - - - - 2,494 34,292 3,340 34,648 - -
162.50 - - - - 276 35,542 670 35,542 - - - - 2,392 35,542 3,081 35,542 - -
165.00 - - - - 276 36,801 628 36,858 - - - - 2,266 37,050 2,919 37,256 - -
167.50 - - - - 276 38,042 589 38,042 - - - - 2,167 38,042 2,764 38,042 - -
170.00 - - - - 276 39,292 550 39,292 - - - - 2,067 39,292 2,594 39,292 - -
172.50 - - - - 276 40,542 512 40,542 - - - - 1,926 40,542 2,427 40,542 - -
175.00 - - - - 276 41,792 475 41,792 - - - - 1,883 41,792 2,325 41,792 - -
177.50 - - - - 276 43,042 438 43,084 - - - - 1,812 43,229 2,219 43,422 - -
180.00 - - - - 276 44,299 403 44,346 - - - - 1,714 44,507 2,114 44,701 - -
182.50 - - - - 276 45,542 366 45,542 - - - - 1,644 45,542 2,044 45,542 - -
185.00 - - - - 276 46,811 329 46,877 - - - - 1,543 47,065 1,946 47,269 - -
187.50 - - - - 276 48,042 - - - - - - - - - - - -
190.00 - - - - 276 49,292 - - - - - - - - - - - -
BYE (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,432 270 - - - - 21,762 601 - - - -
21.00 - - 20,476 286 - - - - 20,836 732 21,177 1,329 - -
22.00 - - 19,438 361 - - - - 19,872 868 20,271 1,516 - -
23.00 - - 18,482 458 - - - - 18,924 1,047 19,362 1,797 - -
24.00 17,372 579 17,499 584 - - - - 18,025 1,243 18,510 2,098 - -
25.00 16,372 749 16,498 806 - - - - 17,080 1,476 17,640 2,476 - -
26.00 15,372 967 15,524 1,173 15,697 1,378 15,821 1,543 16,182 1,792 16,919 2,880 17,351 3,558
27.00 14,384 1,240 14,465 1,471 14,659 1,677 14,764 1,857 15,291 2,149 16,029 3,302 16,671 4,067
28.00 13,376 1,566 13,567 1,811 13,637 2,027 14,086 2,213 14,441 2,503 15,301 3,783 15,946 4,545
29.00 12,375 1,982 12,615 2,177 12,906 2,427 13,199 2,620 13,563 2,982 14,514 4,259 15,262 5,085
30.00 11,377 2,374 11,484 2,597 11,753 2,852 12,079 3,073 12,828 3,452 13,851 4,822 14,627 5,750
31.00 10,379 2,801 10,678 3,056 10,882 3,337 11,250 3,572 12,019 4,010 13,149 5,382 13,998 6,223
32.00 9,365 3,248 9,760 3,567 10,009 3,875 10,421 4,128 11,263 4,575 12,432 5,982 13,383 6,856
33.00 8,365 3,731 8,881 4,129 9,481 4,451 9,888 4,705 10,596 5,206 11,824 6,642 12,840 7,506
34.00 7,371 4,262 8,032 4,743 8,690 5,071 9,231 5,334 9,876 5,862 11,209 7,249 12,292 8,136
35.00 6,411 4,860 7,274 5,364 7,974 5,740 8,534 6,030 9,232 6,549 10,812 7,962 11,761 8,831
36.00 5,670 5,523 6,446 6,052 7,276 6,437 7,902 6,773 8,638 7,305 10,101 8,700 11,268 9,560
37.00 4,990 6,265 5,728 6,799 6,623 7,196 7,284 7,549 8,038 7,998 9,604 9,372 10,799 10,262
38.00 4,407 7,114 5,126 7,595 6,002 8,070 6,718 8,381 7,543 8,829 9,130 10,191 10,361 10,999
39.00 3,889 8,129 4,585 8,375 5,458 8,815 6,178 9,187 7,014 9,607 8,612 10,945 9,928 11,759
40.00 3,391 9,160 4,087 9,509 4,943 9,739 5,686 10,101 6,567 10,460 8,190 11,719 9,500 12,536
41.00 2,952 10,170 3,645 10,290 4,483 10,642 5,237 11,009 6,127 11,309 7,830 12,536 9,139 13,329
42.00 2,544 11,189 3,215 11,425 4,059 11,545 4,821 11,694 5,682 12,171 7,468 13,308 8,788 14,146
43.00 2,178 12,202 2,865 12,259 3,659 12,532 4,442 12,739 5,307 13,049 7,055 14,216 8,421 14,924
44.00 1,860 13,201 2,534 13,356 3,346 13,612 4,100 13,662 4,955 13,943 6,680 15,029 8,057 15,764
45.00 1,434 14,216 2,235 14,209 3,017 14,387 3,786 14,541 4,392 14,848 6,411 15,848 7,773 16,616
46.00 1,200 15,212 1,970 15,210 2,736 15,506 3,167 15,692 4,036 15,780 5,752 16,730 7,238 17,476
47.00 1,011 16,216 1,728 16,206 2,473 16,462 - - 3,718 16,683 5,397 17,634 6,891 18,300
48.00 857 17,216 1,530 17,303 2,247 17,417 - - 3,411 17,600 5,106 18,491 6,557 19,142
49.00 733 18,209 1,359 18,270 2,040 18,390 - - 3,114 18,560 4,817 19,410 6,259 20,029
50.00 633 19,216 1,196 19,291 1,853 19,366 - - 2,844 19,514 4,463 20,261 5,916 20,917
52.50 455 21,709 907 21,802 1,480 21,837 - - 2,336 21,943 3,846 22,523 5,270 23,107
55.00 343 24,206 717 24,325 1,212 24,358 - - 1,852 24,405 3,287 24,759 4,701 25,359
57.50 270 26,754 556 26,828 1,003 26,858 - - 1,742 26,905 2,848 27,061 4,263 27,611
60.00 - - 270 29,216 - - - - 1,648 29,235 - - - -
62.50 - - 270 31,855 - - - - 1,565 31,943 - - - -
65.00 - - 270 34,345 - - - - 1,375 34,434 - - - -
67.50 - - 270 36,850 - - - - 1,260 36,941 - - - -
70.00 - - 270 39,361 - - - - 1,149 39,448 - - - -
72.50 - - 270 41,716 - - - - 1,040 41,716 - - - -
75.00 - - 270 44,216 - - - - 962 44,216 - - - -
77.50 - - 270 46,872 - - - - 857 46,947 - - - -
80.00 - - 270 49,371 - - - - - - - - - -
82.50 - - 270 51,716 - - - - - - - - - -
CAT (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 41,913 292 - - - - 42,069 292 - - - -
185.00 - - - - - - 41,664 292 - - - - 41,824 292 - - - -
187.50 - - - - - - 41,413 292 - - - - 41,583 292 - - - -
190.00 - - - - - - 41,164 292 - - - - 41,329 292 - - - -
192.50 - - - - - - 40,919 292 - - - - 41,084 292 - - - -
195.00 - - - - - - 40,669 292 - - - - 40,843 292 - - - -
197.50 - - - - - - 40,420 292 - - - - 40,589 292 - - - -
200.00 - - - - - - 40,169 292 - - - - 40,354 292 - - - -
205.00 - - - - - - 39,671 292 - - - - 39,849 292 - - - -
210.00 - - - - - - 39,176 292 - - - - 39,358 292 - - - -
215.00 - - - - - - 38,676 292 - - - - 38,873 292 - - - -
220.00 - - - - - - 38,182 292 - - - - 38,385 292 - - - -
225.00 - - - - - - 37,681 292 - - - - 37,896 292 - - - -
230.00 - - - - - - 37,187 292 - - - - 37,391 292 - - - -
235.00 - - - - - - 36,688 292 - - - - 36,905 292 - - - -
240.00 - - - - - - 36,188 292 - - - - 36,416 292 - - - -
245.00 - - - - - - 35,694 292 - - - - 35,927 292 - - - -
250.00 - - - - - - 35,195 292 - - - - 35,447 292 35,561 409 - -
255.00 - - - - - - 34,700 292 - - - - 34,958 292 35,085 460 - -
260.00 - - - - - - 34,201 292 - - - - 34,468 293 34,612 511 - -
265.00 - - - - - - 33,700 292 - - - - 33,985 294 34,136 575 - -
270.00 - - - - 33,115 292 33,202 292 33,288 292 - - 33,502 295 33,670 630 - -
275.00 - - - - 32,617 292 32,708 292 32,784 292 - - 33,018 298 33,204 704 - -
280.00 - - - - 32,118 292 32,206 292 32,288 292 - - 32,539 300 32,744 789 - -
285.00 - - - - 31,618 292 31,714 292 31,791 292 - - 32,055 334 32,281 866 - -
290.00 - - - - 31,118 292 31,214 292 31,299 292 - - 31,580 364 31,820 949 - -
295.00 - - - - 30,619 292 30,713 292 30,817 292 - - 31,108 423 31,368 1,044 - -
300.00 - - - - 30,120 292 30,221 292 30,323 292 - - 30,634 472 30,919 1,137 - -
310.00 - - - - 29,121 292 29,228 292 29,341 293 - - 29,695 589 30,024 1,352 - -
320.00 - - - - 28,123 292 28,234 292 28,363 295 - - 28,764 747 29,139 1,565 29,625 2,394
330.00 - - - - 27,125 292 27,247 293 27,392 314 - - 27,841 902 28,287 1,840 28,835 2,494
340.00 - - - - 26,126 292 26,260 295 26,423 415 - - 26,935 1,105 27,438 2,117 28,060 2,823
350.00 - - - - 25,128 292 25,280 300 25,466 532 - - 26,038 1,317 26,603 2,396 27,283 3,180
360.00 - - - - 24,129 292 24,303 375 24,512 684 - - 25,157 1,560 25,796 2,748 26,531 3,537
370.00 - - - - 23,131 292 23,333 495 23,570 855 - - 24,289 1,833 24,998 3,099 25,815 3,947
380.00 - - - - 22,133 292 22,368 638 22,639 1,059 - - 23,437 2,106 24,202 3,442 25,098 4,392
390.00 - - - - 21,137 348 21,414 825 21,722 1,295 - - 22,601 2,451 23,458 3,905 24,372 4,768
400.00 - - - - 20,142 491 20,469 1,025 20,817 1,559 - - 21,781 2,793 22,715 4,286 23,703 5,251
410.00 - - - - 19,149 665 19,275 1,284 19,929 1,857 - - 20,978 3,160 21,960 4,704 23,056 5,662
420.00 - - - - 18,160 885 18,617 1,579 19,054 2,195 - - 20,193 3,583 21,270 5,167 22,390 6,499
430.00 - - - - 17,173 1,141 17,713 1,918 18,198 2,554 - - 19,424 3,995 20,586 5,666 21,724 6,671
440.00 - - - - 16,193 1,437 16,824 2,517 17,359 2,967 - - 18,674 4,450 19,897 6,164 21,118 7,174
450.00 - - - - 15,221 1,769 15,954 3,012 16,540 3,619 - - 17,942 4,948 19,215 6,736 20,526 7,691
460.00 14,085 1,889 14,116 2,247 14,258 2,253 15,102 3,444 15,739 3,870 16,287 4,447 17,228 5,437 18,600 7,803 19,932 8,330
470.00 13,084 2,287 13,191 2,691 13,306 2,786 14,271 4,028 14,960 5,152 15,542 5,900 16,533 6,727 17,984 8,811 19,336 9,713
480.00 12,084 2,686 12,229 3,109 12,369 3,260 13,460 4,595 14,201 5,727 14,818 6,471 15,857 7,358 17,360 9,435 18,744 10,337
490.00 11,083 3,088 11,279 3,640 11,449 3,801 12,674 5,220 13,464 6,347 14,113 7,140 15,199 7,921 16,735 9,902 18,227 10,978
500.00 10,077 3,498 10,348 4,206 10,549 4,431 11,909 5,993 12,748 6,950 13,429 7,760 14,561 8,069 16,197 10,118 16,802 11,685
510.00 9,062 3,960 9,439 4,830 9,675 5,022 11,171 6,618 11,877 7,711 12,767 8,481 13,941 8,785 15,646 10,309 16,689 12,370
520.00 8,029 4,450 8,557 5,519 8,828 5,727 10,316 7,347 11,225 8,450 12,126 9,203 13,339 9,508 15,087 12,087 16,626 13,142
530.00 7,001 5,030 7,142 6,260 7,266 6,501 8,153 8,106 10,592 9,167 11,341 9,917 12,756 10,228 14,526 12,806 16,121 13,884
540.00 5,914 5,683 6,196 7,041 6,395 7,375 7,514 8,959 9,982 10,074 10,904 10,706 12,190 11,007 14,033 13,567 15,673 14,652
550.00 5,268 6,436 5,525 7,882 5,589 8,316 6,892 9,932 8,042 10,807 8,875 11,565 11,645 11,870 13,117 14,309 14,975 15,418
560.00 4,718 7,310 4,952 8,757 5,036 8,968 6,301 10,637 7,532 11,668 8,408 11,984 9,357 12,292 13,067 15,065 14,741 16,123
570.00 4,231 8,428 4,432 9,131 4,520 10,286 5,755 11,558 7,061 12,399 7,973 13,141 8,942 13,959 10,625 15,958 14,275 16,962
580.00 3,767 9,439 3,953 9,690 4,027 11,045 5,269 12,386 6,617 13,397 7,553 14,038 8,542 14,840 10,300 16,745 11,970 17,312
590.00 3,345 10,471 3,511 10,610 3,604 12,214 4,882 13,819 6,199 14,493 7,143 14,878 8,158 15,626 10,029 17,539 11,668 18,123
600.00 2,946 11,476 3,095 12,377 3,196 13,212 4,412 14,514 5,791 15,091 6,761 15,680 7,819 16,469 9,789 17,632 11,379 18,223
610.00 2,533 12,477 2,729 12,850 2,825 14,162 4,033 15,374 5,422 15,980 6,404 16,588 7,694 16,881 9,456 17,849 11,029 18,385
620.00 2,136 13,477 2,426 13,517 2,542 15,145 3,669 16,284 5,026 16,773 5,981 17,493 7,067 18,149 9,051 18,882 10,678 21,121
630.00 1,753 14,477 2,163 15,667 2,298 16,175 3,509 17,260 4,883 17,684 5,850 18,475 6,949 19,270 8,945 19,968 10,581 21,292
640.00 1,404 15,477 1,938 16,548 2,088 17,171 3,367 17,866 4,754 18,235 5,731 19,241 6,841 19,550 8,871 20,255 10,534 21,432
650.00 1,102 16,477 1,709 17,826 1,805 18,276 3,243 19,113 4,638 19,761 5,620 20,224 6,741 20,959 8,796 21,668 10,494 22,237
660.00 - - - - 1,547 19,230 3,130 20,267 4,466 20,730 5,325 21,006 6,648 21,811 8,720 22,525 10,425 23,098
670.00 - - - - 1,315 20,283 3,029 21,018 4,140 21,671 - - 6,437 22,216 8,613 22,893 10,357 23,428
680.00 - - - - 1,112 21,240 2,783 22,006 3,832 22,578 - - 6,108 23,153 8,264 23,806 10,090 24,322
690.00 - - - - 930 22,017 2,520 22,646 3,543 22,969 - - 5,791 23,545 7,916 26,203 9,753 26,786
700.00 - - - - 776 22,543 2,280 23,884 3,274 24,235 - - 5,490 24,816 7,638 27,098 9,418 27,682
710.00 - - - - 645 24,260 2,061 24,912 3,020 25,549 - - 5,202 26,137 7,359 27,228 - -
720.00 - - - - 530 25,067 1,858 25,900 2,784 26,402 - - 4,925 26,991 7,082 27,660 - -
730.00 - - - - 432 26,268 1,672 26,933 2,564 27,266 - - 4,663 27,806 6,800 28,478 - -
740.00 - - - - 355 27,040 1,505 27,707 2,361 28,060 - - 4,413 28,548 6,509 29,207 - -
750.00 - - - - 296 28,250 1,354 28,957 2,170 29,308 - - 4,175 29,804 6,216 30,480 - -
760.00 - - - - - - 1,215 29,998 1,991 30,359 - - 3,947 30,852 6,001 31,528 - -
770.00 - - - - - - 1,085 30,981 1,830 31,343 - - 3,734 31,855 5,786 32,494 - -
780.00 - - - - - - 971 31,154 1,674 31,424 - - 3,526 31,935 5,560 32,536 - -
790.00 - - - - - - 866 32,953 1,540 33,321 - - 3,331 33,845 5,335 34,442 - -
800.00 - - - - - - 777 33,837 1,409 34,207 - - 3,146 34,733 5,110 35,333 - -
810.00 - - - - - - 692 34,928 1,285 35,301 - - 2,970 35,831 4,886 36,434 - -
820.00 - - - - - - 611 35,836 1,178 36,210 - - 2,803 36,743 4,674 37,347 - -
830.00 - - - - - - 554 36,029 1,081 36,332 - - 2,646 36,789 4,505 37,385 - -
840.00 - - - - - - 486 36,161 979 36,387 - - 2,496 36,746 4,336 37,257 - -
850.00 - - - - - - 435 36,477 895 36,477 - - 2,353 36,477 4,169 37,376 - -
860.00 - - - - - - 384 37,477 815 37,477 - - 2,220 37,477 4,000 38,288 - -
870.00 - - - - - - 344 38,477 741 38,477 - - 2,095 41,914 3,831 42,528 - -
880.00 - - - - - - 302 39,477 674 39,477 - - 1,971 42,898 3,654 43,515 - -
890.00 - - - - - - 297 40,477 613 40,477 - - 1,856 43,883 3,481 44,502 - -
900.00 - - - - - - 295 41,477 562 41,477 - - 1,751 44,869 3,356 45,490 - -
CCC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,979 45 - - - - 2,009 69 - - - -
3.70 - - 1,879 49 - - - - 1,912 75 - - - -
3.80 - - 1,779 53 - - - - 1,817 80 - - - -
3.90 - - 1,678 56 - - - - 1,718 85 - - - -
4.00 - - 1,578 61 - - - - 1,621 91 - - - -
4.10 1,465 44 1,479 65 1,490 79 1,506 89 1,519 100 1,553 240 1,551 297
4.20 1,365 51 1,377 71 1,391 87 1,407 97 1,423 108 1,449 267 1,447 342
4.30 1,265 59 1,277 79 1,293 95 1,309 107 1,319 149 1,350 300 1,350 383
4.40 1,165 69 1,180 88 1,197 104 1,210 146 1,221 182 1,249 341 1,249 423
4.50 1,065 83 1,077 99 1,095 143 1,108 181 1,120 234 1,217 396 1,244 476
4.60 965 101 1,005 137 1,010 180 1,006 230 1,075 278 1,148 439 1,178 526
4.70 865 125 881 172 893 214 923 263 991 321 989 497 1,050 573
4.80 793 156 823 208 859 276 883 321 927 376 953 550 1,007 633
4.90 673 193 713 273 759 322 803 376 817 429 902 605 954 698
5.00 577 239 613 332 667 400 683 439 737 489 854 672 918 760
5.25 347 403 428 527 495 578 536 624 597 670 732 850 790 925
5.50 212 637 282 733 355 796 417 831 476 848 615 1,034 677 1,102
5.75 127 887 200 1,024 268 1,045 308 1,061 377 1,096 509 1,238 592 1,309
6.00 84 1,140 117 1,261 198 1,291 261 1,308 334 1,334 433 1,450 509 1,506
6.25 63 1,387 97 1,525 120 1,543 171 1,559 239 1,575 353 1,654 429 1,725
6.50 53 1,637 84 1,733 104 1,769 120 1,785 171 1,808 298 1,878 383 1,940
6.75 47 1,887 75 1,985 92 2,019 107 2,035 123 2,049 262 2,115 330 2,163
7.00 41 2,137 67 2,235 84 2,270 97 2,285 111 2,309 227 2,336 300 2,370
7.25 39 2,387 61 2,475 76 2,531 89 2,545 101 2,559 128 2,572 188 2,621
7.50 36 2,637 57 2,718 71 2,781 83 2,795 95 2,811 117 2,805 140 2,838
7.75 33 2,887 53 2,968 - - - - 88 3,019 112 3,040 132 3,074
8.00 32 3,137 51 3,237 - - - - 83 3,289 105 3,294 - -
8.25 29 3,387 48 3,468 - - - - 79 3,519 100 3,547 - -
CCE (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,168 73 - - - - 8,216 73 - - - -
5.25 - - 7,923 73 - - - - 7,963 73 - - - -
5.50 - - 7,673 73 - - - - 7,718 73 - - - -
5.75 - - 7,423 73 - - - - 7,477 73 - - - -
6.00 - - 7,173 73 - - - - 7,223 73 - - - -
6.25 - - 6,923 73 - - - - 6,978 73 7,038 80 - -
6.50 - - 6,678 73 - - - - 6,737 73 6,805 87 - -
6.75 - - 6,426 73 - - - - 6,483 75 6,569 92 - -
7.00 6,156 73 6,183 73 6,263 73 - - 6,276 81 6,315 99 6,474 293
7.25 5,958 73 5,990 73 6,003 73 - - 6,012 87 6,196 107 6,212 331
7.50 5,658 73 5,756 75 5,772 76 - - 5,788 93 5,825 156 5,883 388
7.75 5,416 81 5,433 84 5,453 84 - - 5,590 101 5,649 204 5,676 422
8.00 5,158 95 5,192 97 5,262 97 - - 5,372 112 5,481 320 5,500 503
8.25 4,908 111 4,980 113 5,020 113 5,070 112 5,130 166 5,231 360 5,251 555
8.50 4,674 129 4,699 132 4,726 132 4,828 131 4,890 212 5,004 437 5,023 659
8.75 4,411 154 4,434 156 4,545 154 4,587 183 4,640 311 4,796 499 4,831 730
9.00 4,186 186 4,220 186 4,236 236 4,346 286 4,428 375 4,568 568 4,625 829
9.25 3,934 225 3,970 225 4,035 291 4,096 336 4,186 443 4,368 652 4,427 911
9.50 3,692 274 3,732 273 3,785 365 3,888 403 3,918 504 4,156 738 4,238 1,023
9.75 3,434 335 3,474 370 3,548 440 3,652 494 3,728 592 3,972 857 4,081 1,144
10.00 3,182 409 3,223 462 3,259 517 3,417 581 3,529 701 3,787 957 3,899 1,267
10.50 2,664 599 2,719 659 2,849 725 2,900 810 3,115 935 3,411 1,193 3,562 1,533
11.00 2,165 822 2,369 908 2,461 975 2,521 1,088 2,738 1,208 3,044 1,473 3,182 1,836
11.50 1,670 1,093 1,881 1,213 2,054 1,303 2,208 1,409 2,395 1,503 2,678 1,790 2,946 2,125
12.00 1,289 1,443 1,503 1,563 1,710 1,677 1,870 1,778 2,039 1,845 2,458 2,129 2,669 2,471
12.50 1,002 1,881 1,185 1,986 1,422 2,094 1,588 2,154 1,741 2,243 2,151 2,492 2,399 2,827
13.00 766 2,382 928 2,483 1,160 2,518 1,341 2,596 1,529 2,645 1,951 2,871 2,163 3,204
13.50 574 2,884 717 2,968 952 2,989 1,111 3,019 1,301 3,069 1,688 3,285 1,943 3,577
14.00 423 3,393 562 3,415 785 3,461 941 3,477 1,116 3,506 1,511 3,692 1,840 3,981
14.50 311 3,884 444 3,897 634 3,908 783 3,918 955 3,954 1,355 4,125 1,662 4,393
15.00 213 4,381 353 4,395 536 4,404 672 4,412 852 4,432 1,238 4,550 1,514 4,805
15.50 169 4,883 294 4,885 416 4,889 563 4,892 716 4,914 1,120 4,996 1,371 5,243
16.00 139 5,383 244 5,383 366 5,383 516 5,383 651 5,383 1,016 5,451 1,230 5,688
16.50 117 5,882 124 5,885 320 5,889 403 5,894 548 5,898 895 5,916 1,134 6,162
CDA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,954 116 - - - - 5,027 159 - - - -
0.50 - - 4,707 125 - - - - 4,778 171 - - - -
0.55 - - 4,458 135 - - - - 4,528 186 4,506 225 - -
0.60 - - 4,210 141 - - - - 4,277 202 4,262 242 - -
0.65 - - 3,961 152 - - - - 4,026 217 4,134 262 - -
0.70 - - 3,766 165 - - - - 3,770 233 3,886 288 - -
0.75 - - 3,518 179 - - - - 3,629 257 3,637 314 - -
0.80 3,199 136 3,216 192 3,282 228 3,282 254 3,384 281 3,493 341 3,525 506
0.85 2,949 148 3,081 213 3,108 250 3,125 278 3,140 306 3,329 377 3,365 631
0.90 2,700 164 2,773 234 2,862 273 2,880 306 2,970 338 3,155 508 3,200 739
0.95 2,450 181 2,585 257 2,616 302 2,703 337 2,727 369 2,979 701 3,024 913
1.00 2,200 202 2,338 286 2,371 333 2,459 468 2,548 506 2,799 808 2,912 1,016
1.05 1,952 233 2,090 323 2,184 378 2,273 583 2,364 626 2,616 915 2,729 1,170
1.10 1,736 288 1,842 366 1,991 513 2,082 693 2,175 735 2,482 1,068 2,652 1,321
1.15 1,520 359 1,642 505 1,794 635 1,887 803 2,033 906 2,343 1,220 2,469 1,463
1.20 1,265 452 1,480 632 1,638 808 1,736 909 1,884 1,055 2,200 1,363 2,369 1,607
1.25 1,035 582 1,264 804 1,475 969 1,577 1,067 1,729 1,210 2,051 1,508 2,232 1,796
1.30 829 759 1,130 971 1,304 1,168 1,461 1,261 1,617 1,397 1,947 1,694 2,131 1,920
1.35 651 980 992 1,166 1,174 1,350 1,287 1,444 1,448 1,537 1,839 1,825 2,021 2,107
1.40 518 1,216 843 1,392 1,037 1,534 1,209 1,622 1,377 1,709 1,726 2,004 1,916 2,277
1.45 378 1,471 743 1,610 950 1,708 1,073 1,792 1,249 1,931 1,608 2,213 1,858 2,489
1.50 334 1,691 642 1,824 861 1,916 987 2,005 1,171 2,091 1,541 2,386 1,744 2,658
1.55 301 1,941 530 2,031 767 2,124 900 2,211 1,027 2,301 1,415 2,594 1,668 2,867
1.60 277 2,191 401 2,191 668 2,375 807 2,412 940 2,503 1,341 2,802 1,612 3,030
1.65 257 2,441 375 2,441 558 2,571 618 2,663 847 2,748 1,264 2,999 1,546 3,225
1.70 241 2,691 355 2,691 427 2,820 483 2,853 747 2,951 1,185 3,206 1,468 3,433
1.75 228 2,941 338 2,941 407 2,941 462 3,101 635 3,133 1,103 3,404 1,391 3,687
1.80 216 3,191 323 3,191 390 3,191 - - 498 3,382 1,014 3,592 1,321 3,884
1.85 206 3,441 310 3,441 - - - - 479 3,629 834 3,784 1,242 4,132
1.90 198 3,691 300 3,691 - - - - 463 3,691 718 4,033 1,163 4,380
1.95 190 3,941 289 3,941 - - - - 449 3,941 572 4,208 1,061 4,574
2.00 184 4,191 280 4,191 - - - - 437 4,191 556 4,453 882 4,656
2.10 173 4,691 265 4,691 - - - - 414 4,691 530 4,691 741 5,084
2.20 165 5,191 253 5,191 - - - - 395 5,191 506 5,191 587 5,584
2.30 157 5,691 242 5,691 - - - - 379 5,691 487 5,943 564 6,008
CGN (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 16,687 276 - - - - 16,817 367 - - - -
1.75 - - 16,291 284 - - - - 16,325 381 - - - -
1.80 - - 15,791 291 - - - - 15,834 397 15,921 483 - -
1.85 - - 15,291 299 - - - - 15,440 412 15,576 501 - -
1.90 - - 14,791 307 - - - - 14,938 428 15,073 529 - -
1.95 14,119 234 14,291 322 14,311 372 - - 14,436 443 14,862 556 14,927 632
2.00 13,620 242 13,792 336 13,811 387 - - 13,870 457 14,229 582 14,282 907
2.10 12,623 271 12,680 366 12,811 416 - - 12,925 506 13,371 637 13,570 1,156
2.20 11,624 307 11,684 395 11,811 464 11,816 513 11,907 560 12,490 939 12,587 1,421
2.30 10,627 354 10,885 448 10,930 516 11,068 565 11,084 617 11,379 1,388 11,835 1,822
2.40 9,628 419 9,793 495 9,808 574 9,946 633 10,086 690 10,514 1,649 11,080 2,209
2.50 8,629 508 8,703 564 8,804 646 9,074 706 9,221 1,013 9,863 2,164 10,094 2,580
2.60 7,632 635 7,793 649 7,936 972 8,186 1,233 8,340 1,314 8,977 2,562 9,529 2,827
2.70 6,633 823 6,876 990 7,036 1,284 7,288 1,517 7,649 1,903 8,286 2,915 8,853 3,543
2.80 5,639 1,092 5,871 1,320 6,211 1,600 6,469 2,083 6,834 2,177 7,573 3,495 8,037 3,980
2.90 4,633 1,519 5,078 1,807 5,445 2,174 5,721 2,502 6,096 2,825 6,957 4,072 7,532 4,541
3.00 3,711 2,034 4,258 2,389 4,743 2,827 5,037 3,030 5,523 3,433 6,307 4,607 6,890 5,178
3.10 2,772 2,673 3,488 3,146 4,013 3,455 4,422 3,733 4,833 4,101 5,738 5,338 6,351 5,791
3.20 2,199 3,510 2,862 3,874 3,444 4,234 3,881 4,487 4,315 4,831 5,257 6,033 5,982 6,505
3.30 1,704 4,430 2,318 4,794 2,962 5,061 3,209 5,300 3,779 5,644 4,775 6,742 5,513 7,256
3.40 1,315 5,418 1,883 5,630 2,461 5,864 2,722 6,182 3,332 6,421 4,358 7,492 5,146 7,954
3.50 949 6,395 1,591 6,655 2,065 6,735 2,339 7,036 2,989 7,300 3,961 8,356 4,727 8,779
3.60 770 7,401 1,310 7,529 1,810 7,744 2,090 7,903 2,639 8,128 3,766 9,186 4,361 9,539
3.70 643 8,450 1,023 8,539 1,557 8,683 1,845 8,815 2,418 8,978 3,324 9,927 4,026 10,359
3.80 554 9,508 706 9,615 1,300 9,683 1,599 9,744 2,049 9,886 3,011 10,839 3,741 11,178
3.90 488 10,458 650 10,544 1,028 10,608 1,346 10,745 1,820 10,804 2,799 11,655 3,571 11,987
4.00 437 11,464 605 11,544 718 11,608 808 11,656 1,394 11,705 2,615 12,553 3,370 12,699
4.10 399 12,417 568 12,472 674 12,608 759 12,656 1,121 12,705 2,417 13,367 3,057 13,579
CHQ (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 139,977 1,217 - - - - 140,395 1,217 - - - -
9.00 - - 138,735 1,217 - - - - 139,122 1,217 - - - -
9.25 - - 137,492 1,217 - - - - 137,963 1,217 - - - -
9.50 - - 136,272 1,217 - - - - 136,695 1,217 - - - -
9.75 - - 135,022 1,217 - - - - 135,422 1,217 135,668 1,217 - -
10.00 - - 133,771 1,217 - - - - 134,266 1,217 134,429 1,217 - -
10.50 - - 131,265 1,217 - - - - 131,722 1,217 131,972 1,217 - -
11.00 - - 128,780 1,217 - - - - 129,297 1,217 129,515 1,217 - -
11.50 - - 126,323 1,217 - - - - 126,873 1,217 127,060 1,217 - -
12.00 - - 123,821 1,217 - - - - 124,322 1,217 124,604 1,217 - -
12.50 - - 121,317 1,217 - - - - 121,901 1,217 122,154 1,217 - -
13.00 - - 118,826 1,217 - - - - 119,479 1,217 119,726 1,267 - -
13.50 - - 116,373 1,217 - - - - 116,922 1,217 117,295 1,533 - -
14.00 - - 113,872 1,217 - - - - 114,504 1,217 114,854 1,792 - -
14.50 - - 111,368 1,217 - - - - 112,086 1,217 112,550 2,151 - -
15.00 - - 108,871 1,217 - - - - 109,661 1,977 110,113 2,600 - -
15.50 106,144 1,217 106,423 1,217 - - - - 107,233 2,239 107,676 2,872 - -
16.00 103,646 1,217 103,922 1,217 - - - - 104,804 2,500 105,336 3,661 - -
16.50 101,148 1,217 101,418 1,217 - - - - 102,374 2,762 102,993 3,959 - -
17.00 98,650 1,217 98,917 1,217 - - - - 100,026 2,982 100,636 4,526 - -
17.50 96,152 1,217 96,475 1,217 - - - - 97,593 3,258 99,295 6,404 99,662 7,477
18.00 93,654 1,217 93,973 1,217 94,321 1,881 - - 95,930 3,546 96,975 6,927 97,382 8,289
18.50 91,156 1,225 91,469 1,266 91,813 2,180 - - 92,871 3,967 93,721 7,574 94,225 9,209
19.00 88,659 1,381 88,961 1,426 89,381 2,483 - - 90,505 4,255 91,432 8,274 92,102 10,229
19.50 86,161 1,591 86,526 1,630 86,943 2,820 - - 88,134 4,547 89,183 8,951 89,973 11,040
20.00 83,667 1,812 84,025 1,852 84,503 3,274 85,023 3,475 86,454 4,875 87,007 9,576 87,820 12,090
21.00 78,676 2,401 79,813 3,508 80,076 4,031 80,853 4,591 81,838 5,417 82,695 11,652 83,848 14,191
22.00 73,728 3,183 74,038 4,335 74,933 4,990 75,703 5,125 77,461 7,649 78,524 13,521 79,873 16,556
23.00 68,690 4,224 69,103 5,509 70,214 6,299 71,203 7,575 74,063 9,076 74,522 15,638 76,083 19,107
24.00 63,696 5,858 64,296 6,803 65,601 7,732 66,758 8,967 68,286 10,877 70,552 17,980 72,496 21,358
25.00 58,701 7,468 60,843 8,467 61,367 9,497 62,496 11,030 64,104 12,830 66,739 20,452 68,970 23,752
26.00 53,758 9,375 55,173 10,337 56,595 11,525 58,747 13,217 60,651 15,065 63,081 23,323 65,671 26,600
27.00 48,731 11,444 50,202 12,583 52,262 13,781 54,336 15,634 56,007 17,986 59,614 26,127 63,317 29,284
28.00 43,947 13,661 45,734 14,876 48,386 16,311 50,127 18,448 53,022 20,771 56,286 29,409 59,355 33,183
29.00 38,763 16,077 41,854 17,695 44,081 19,318 46,627 21,553 48,754 23,965 53,082 32,446 56,855 35,059
30.00 34,081 18,733 37,200 20,657 40,735 22,460 43,156 24,634 46,348 27,088 50,369 35,782 53,665 38,672
31.00 29,369 21,720 33,766 23,883 37,210 26,104 39,847 28,141 43,059 30,422 47,079 39,252 50,998 42,163
32.00 25,641 25,037 30,230 27,381 34,073 29,895 36,899 32,291 39,800 33,266 45,167 42,863 49,132 47,069
33.00 22,403 28,745 26,855 31,418 31,027 34,164 33,947 35,689 37,476 37,783 41,748 47,557 46,167 51,094
34.00 19,584 33,534 23,918 35,681 28,283 37,854 31,351 39,851 34,281 41,586 40,159 50,655 43,704 54,923
35.00 17,130 38,281 21,160 40,520 25,653 42,845 28,705 43,991 32,635 45,795 36,881 54,539 41,653 58,846
36.00 14,614 43,390 18,662 45,307 23,325 46,594 26,519 48,352 30,317 50,109 36,353 58,688 39,649 62,764
37.00 12,527 48,197 16,466 49,186 21,214 51,060 24,362 52,543 27,949 54,413 32,385 63,371 37,554 66,548
38.00 10,634 53,248 14,385 54,232 19,204 55,670 22,422 57,002 25,827 58,169 31,816 67,489 37,050 70,694
39.00 8,906 58,247 12,957 59,021 17,375 60,381 20,587 60,919 23,980 62,540 29,989 71,634 35,489 74,855
40.00 7,491 63,306 11,166 63,869 15,912 65,292 18,934 65,665 22,580 66,939 28,175 75,958 34,673 78,958
41.00 6,287 68,260 10,051 68,470 12,435 69,218 15,784 70,050 19,563 71,677 25,082 80,213 30,662 83,064
CHT (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,580 151 - - - - - - - - - -
48.00 - - - - - - 23,085 151 - - - - - - - - - -
49.00 - - - - - - 22,585 151 - - - - 22,827 151 - - - -
50.00 - - - - - - 22,067 151 - - - - 22,326 151 - - - -
52.50 - - - - 20,708 151 20,845 151 20,847 151 - - 21,113 151 21,318 151 21,338 151
55.00 - - - - 19,439 151 19,604 151 19,686 151 19,792 151 19,885 151 20,104 151 20,132 151
57.50 18,156 151 18,174 151 18,190 151 18,359 151 18,447 151 18,536 151 18,659 151 18,838 151 18,908 310
60.00 16,899 151 16,924 151 16,942 151 17,068 151 17,214 151 17,326 151 17,394 151 17,640 151 17,693 396
62.50 15,650 151 15,679 151 15,694 151 15,878 151 15,974 151 16,105 151 16,201 151 16,424 172 16,474 533
65.00 14,397 151 14,432 151 14,448 151 14,631 151 14,765 151 14,866 151 14,936 151 15,217 416 15,261 661
67.50 13,142 151 13,187 151 13,215 151 13,369 151 13,506 151 13,650 151 13,736 163 14,021 529 14,076 853
70.00 11,897 151 11,929 151 11,965 156 12,114 159 12,266 156 12,395 173 12,524 203 12,820 719 12,897 1,119
72.50 10,633 184 10,740 233 10,776 240 10,869 239 10,923 235 11,020 386 11,311 475 11,624 950 11,678 1,455
75.00 9,385 337 9,445 384 9,473 388 9,577 384 9,703 458 9,822 550 9,960 661 10,284 1,290 10,404 1,904
77.50 8,148 619 8,181 644 8,206 646 8,338 676 8,498 722 8,635 757 8,793 956 9,175 1,720 9,345 2,503
80.00 6,907 1,050 6,933 1,051 6,984 1,058 7,110 1,079 7,317 1,111 7,477 1,153 7,682 1,349 8,130 2,323 8,387 3,179
82.50 5,652 1,547 5,684 1,547 5,709 1,553 5,902 1,589 6,143 1,640 6,355 1,688 6,626 1,911 7,144 3,013 7,514 3,923
85.00 4,405 2,046 4,430 2,060 4,453 2,076 4,748 2,181 5,000 2,283 5,284 2,376 5,621 2,652 6,237 3,809 6,637 4,732
87.50 3,093 2,635 3,122 2,707 3,179 2,755 3,620 2,923 4,025 3,094 4,355 3,278 4,747 3,507 5,445 4,681 5,858 5,634
90.00 2,254 3,939 2,326 3,926 2,381 3,907 2,661 4,017 3,154 4,148 3,520 4,288 3,945 4,501 4,716 5,664 5,154 6,484
92.50 1,731 5,194 1,765 5,194 1,793 5,191 2,026 5,196 2,440 5,349 2,829 5,467 3,270 5,601 4,075 6,669 4,562 7,486
95.00 1,233 6,449 1,256 6,449 1,292 6,449 1,508 6,455 1,903 6,523 2,279 6,591 2,720 6,704 3,554 7,783 4,044 8,398
97.50 784 7,699 820 7,699 874 7,699 1,108 7,698 1,495 7,731 1,838 7,771 2,284 7,855 3,104 8,862 3,655 9,435
100.00 467 8,934 526 8,940 539 8,944 793 8,965 1,169 8,986 1,496 9,010 1,907 9,040 2,709 9,716 3,232 10,827
102.50 281 10,181 346 10,193 360 10,199 562 10,226 925 10,251 1,222 10,290 1,621 10,319 2,399 10,995 2,937 11,940
105.00 176 11,438 240 11,443 251 11,447 396 11,547 716 11,591 1,002 11,626 1,366 11,668 2,132 12,066 2,665 13,059
107.50 151 12,696 173 12,696 183 12,696 273 12,703 562 12,789 813 12,816 1,170 12,850 1,862 13,247 2,381 14,174
110.00 151 13,949 151 13,949 151 13,949 192 13,959 451 13,974 655 13,990 990 14,009 1,659 14,341 2,168 15,313
112.50 151 15,199 151 15,198 151 15,198 151 15,202 345 15,209 555 15,219 853 15,259 1,452 15,425 1,990 16,451
115.00 151 16,432 151 16,448 151 16,458 151 16,484 291 16,545 458 16,573 718 16,600 1,299 16,678 1,768 17,667
117.50 151 17,698 151 17,699 151 17,707 151 17,731 240 17,753 385 17,773 615 17,796 1,097 17,903 1,623 18,751
120.00 - - - - 151 18,948 151 18,963 - - - - 531 19,009 960 19,125 1,471 19,955
CHU (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,700 85 - - - - - - - - - -
4.80 - - 11,456 85 - - - - - - - - - -
4.90 - - 11,276 85 - - - - - - - - - -
5.00 - - 11,270 85 - - - - - - - - - -
5.25 - - 10,771 85 - - - - - - - - - -
5.50 - - 10,102 85 - - - - - - - - - -
5.75 - - 9,772 87 - - - - 9,931 138 - - - -
6.00 - - 9,273 94 - - - - 9,409 150 - - - -
6.25 - - 8,603 99 - - - - 8,887 163 - - - -
6.50 8,044 85 8,103 110 8,112 138 - - 8,416 178 8,416 240 8,459 484
6.75 7,559 85 7,716 122 7,740 150 - - 7,995 199 8,019 344 8,078 658
7.00 7,044 85 7,152 134 7,216 168 7,245 195 7,499 219 7,524 439 7,582 781
7.25 6,544 94 6,797 151 6,837 187 6,932 212 7,028 242 7,058 577 7,121 895
7.50 6,059 106 6,131 168 6,189 206 6,247 239 6,557 344 6,594 709 6,661 1,075
7.75 5,534 129 5,632 188 5,691 236 5,985 270 6,013 541 6,033 861 6,208 1,280
8.00 5,034 159 5,180 219 5,224 267 5,512 443 5,614 678 5,668 1,026 5,830 1,461
8.25 4,626 206 4,836 329 4,892 447 5,059 593 5,097 762 5,256 1,232 5,507 1,717
8.50 4,043 274 4,353 435 4,415 597 4,624 735 4,798 930 4,916 1,462 5,161 1,950
8.75 3,544 375 3,868 546 3,936 743 4,207 907 4,404 1,152 4,579 1,693 4,827 2,250
9.00 3,066 544 3,259 711 3,455 960 3,821 1,132 4,022 1,381 4,237 1,955 4,535 2,543
9.25 2,552 736 2,822 968 3,116 1,216 3,183 1,402 3,517 1,634 3,791 2,239 4,302 2,789
9.50 2,107 984 2,419 1,241 2,708 1,504 2,876 1,699 3,178 1,955 3,645 2,536 4,016 3,119
9.75 1,647 1,292 2,032 1,597 2,356 1,835 2,609 2,014 2,885 2,251 3,229 2,855 3,776 3,336
10.00 1,264 1,677 1,694 1,954 2,026 2,168 2,274 2,358 2,599 2,610 3,001 3,164 3,529 3,662
10.50 755 2,640 1,149 2,863 1,500 2,968 1,779 3,107 2,095 3,319 2,548 3,940 3,086 4,526
11.00 429 3,610 735 3,724 1,093 3,777 1,358 3,956 1,686 4,083 2,241 4,680 2,710 5,282
11.50 240 4,610 486 4,610 777 4,688 1,044 4,716 1,378 4,755 1,916 5,471 2,368 6,086
12.00 167 5,610 355 5,610 610 5,713 817 5,743 1,116 5,781 1,635 6,311 2,089 6,919
12.50 135 6,610 231 6,610 447 6,610 667 6,610 868 6,771 1,392 7,156 1,838 7,774
13.00 117 7,610 200 7,610 258 7,610 520 7,610 731 7,610 1,156 8,018 1,641 8,677
13.50 103 8,610 179 8,610 230 8,797 271 8,832 594 8,871 1,011 8,981 1,424 9,582
14.00 94 9,635 162 9,672 207 9,704 246 9,727 287 9,763 838 9,856 1,257 10,482
14.50 86 10,634 149 10,671 - - - - 263 10,756 759 10,848 1,089 11,325
15.00 85 11,632 138 11,671 - - - - 243 11,751 673 11,840 - -
15.50 - - 129 12,610 - - - - - - - - - -
16.00 - - 122 13,610 - - - - - - - - - -
CIT (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,014 77 - - - - 8,110 77 - - - -
6.25 - - 7,764 77 - - - - 7,846 77 - - - -
6.50 - - 7,514 77 - - - - 7,701 77 - - - -
6.75 - - 7,267 77 - - - - 7,345 77 - - - -
7.00 - - 7,018 77 - - - - 7,107 81 - - - -
7.25 - - 6,776 77 - - - - 6,839 88 - - - -
7.50 - - 6,527 77 - - - - 6,634 95 - - - -
7.75 - - 6,274 77 - - - - 6,383 100 6,499 137 - -
8.00 - - 6,024 79 - - - - 6,119 107 6,248 148 - -
8.25 5,747 85 5,774 88 5,831 93 - - 5,908 119 5,997 211 6,011 435
8.50 5,498 99 5,524 101 5,558 100 - - 5,671 129 5,745 261 5,792 499
8.75 5,248 113 5,275 116 5,307 116 5,369 125 5,443 140 5,535 393 5,559 567
9.00 4,998 132 5,051 135 5,055 133 5,130 137 5,182 154 5,314 462 5,333 637
9.25 4,749 156 4,778 158 4,841 157 4,880 156 4,932 218 5,085 531 5,139 727
9.50 4,499 185 4,543 186 4,601 185 4,641 184 4,705 333 4,873 594 4,935 815
9.75 4,249 222 4,301 222 4,309 272 4,411 304 4,466 387 4,645 685 4,725 936
10.00 4,000 268 4,059 266 4,118 331 4,161 361 4,217 457 4,439 791 4,493 1,026
10.50 3,500 391 3,534 387 3,634 461 3,707 498 3,786 624 4,043 998 4,096 1,263
11.00 3,000 563 3,035 595 3,218 638 3,341 695 3,374 840 3,646 1,239 3,735 1,536
11.50 2,502 767 2,575 815 2,629 867 2,757 962 2,960 1,086 3,297 1,526 3,398 1,814
12.00 2,000 997 2,139 1,075 2,306 1,147 2,438 1,261 2,579 1,391 2,943 1,866 3,127 2,114
12.50 1,503 1,280 1,719 1,382 1,928 1,497 2,075 1,608 2,264 1,752 2,612 2,177 2,798 2,477
13.00 1,176 1,681 1,348 1,784 1,586 1,906 1,761 2,004 1,945 2,117 2,274 2,505 2,554 2,820
13.50 918 2,192 1,047 2,248 1,300 2,344 1,484 2,494 1,664 2,523 2,021 2,870 2,310 3,200
14.00 701 2,715 829 2,782 1,064 2,876 1,255 2,934 1,462 2,962 1,859 3,279 2,083 3,600
14.50 525 3,222 639 3,265 864 3,296 1,045 3,316 1,256 3,376 1,654 3,683 1,885 4,016
15.00 375 3,724 494 3,758 691 3,779 872 3,798 1,101 3,831 1,464 4,114 1,703 4,419
15.50 283 4,230 380 4,262 554 4,296 731 4,318 926 4,339 1,299 4,545 1,572 4,873
16.00 220 4,729 268 4,761 462 4,794 606 4,810 795 4,831 1,189 4,967 1,416 5,304
16.50 177 5,235 186 5,270 373 5,292 498 5,308 681 5,324 1,040 5,424 1,289 5,733
17.00 146 5,742 156 5,778 182 5,804 416 5,820 584 5,834 924 5,897 1,170 6,180
CKH (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,818 92 - - - - - - - - - -
30.00 - - 13,324 92 - - - - 13,442 92 - - - -
31.00 - - 12,852 92 - - - - 12,966 92 - - - -
32.00 - - 12,329 92 - - - - 12,510 92 - - - -
33.00 - - 11,842 92 - - - - 12,033 92 - - - -
34.00 - - 11,316 92 - - - - 11,463 92 - - - -
35.00 - - 10,858 92 - - - - 11,061 92 11,066 433 - -
36.00 - - 10,347 92 - - - - 10,576 269 10,573 473 - -
37.00 - - 9,858 92 - - - - 10,098 304 10,083 526 - -
38.00 - - 9,333 92 - - - - 9,563 348 9,619 588 - -
39.00 - - 8,876 92 - - - - 9,088 388 9,173 669 - -
40.00 - - 8,392 92 - - - - 8,620 442 8,610 745 - -
41.00 7,772 92 7,876 98 7,999 295 - - 8,144 507 8,219 849 8,348 1,105
42.00 7,267 104 7,346 112 7,448 347 7,542 437 7,681 581 7,832 952 8,033 1,290
43.00 6,775 135 6,844 136 6,983 396 7,065 497 7,217 652 7,358 1,108 7,430 1,480
44.00 6,275 177 6,414 290 6,471 449 6,593 578 6,782 745 6,951 1,290 7,123 1,714
45.00 5,779 236 5,909 346 5,992 505 6,134 663 6,298 871 6,526 1,467 6,741 1,921
46.00 5,279 322 5,427 432 5,533 636 5,682 790 5,875 1,031 6,147 1,716 6,361 2,140
47.00 4,783 486 4,941 559 5,106 766 5,284 951 5,463 1,228 5,800 1,948 5,995 2,404
48.00 4,286 635 4,456 709 4,653 951 4,822 1,157 5,098 1,412 5,439 2,205 5,685 2,607
49.00 3,787 819 3,987 899 4,225 1,168 4,418 1,372 4,700 1,651 5,069 2,456 5,371 2,886
50.00 3,291 1,032 3,543 1,135 3,810 1,424 4,028 1,632 4,317 1,944 4,778 2,733 5,167 3,226
52.50 2,094 1,689 2,525 1,940 2,873 2,203 3,135 2,413 3,427 2,687 3,992 3,567 4,438 3,984
55.00 1,290 2,787 1,700 2,979 2,106 3,183 2,407 3,347 2,713 3,572 3,295 4,430 3,794 4,819
57.50 768 4,034 1,121 4,116 1,533 4,249 1,829 4,375 2,248 4,586 2,708 5,406 3,099 5,803
60.00 421 5,285 728 5,316 1,109 5,398 1,388 5,491 1,778 5,638 2,245 6,400 2,650 6,758
62.50 196 6,535 501 6,535 807 6,615 1,057 6,656 1,408 6,742 1,929 7,444 2,339 7,829
65.00 120 7,785 368 7,785 604 7,823 835 7,859 1,156 7,980 1,624 8,565 2,011 8,864
67.50 92 9,035 266 9,035 474 9,062 651 9,080 919 9,184 1,332 9,690 1,734 9,990
70.00 92 10,285 215 10,285 350 10,285 518 10,285 774 10,285 1,127 10,892 1,536 11,111
72.50 92 11,535 92 11,535 283 11,535 434 11,535 645 11,535 998 12,049 1,328 12,223
75.00 92 12,785 92 12,785 106 12,785 372 12,834 500 12,855 863 13,238 1,172 13,373
CKP (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,835 222 - - - - 25,002 222 - - - -
21.00 - - 23,790 222 - - - - 23,823 222 - - - -
22.00 - - 22,833 222 - - - - 22,923 222 - - - -
23.00 - - 21,849 222 - - - - 21,949 222 22,009 233 - -
24.00 - - 20,926 222 - - - - 21,026 222 20,993 601 - -
25.00 - - 19,839 222 - - - - 19,998 222 20,191 699 - -
26.00 18,687 222 18,779 222 - - - - 18,899 230 19,039 810 - -
27.00 17,614 222 17,870 222 - - - - 18,008 262 18,276 923 18,322 1,204
28.00 16,680 269 16,940 276 17,007 274 - - 17,061 667 17,163 1,061 17,188 1,359
29.00 15,698 347 15,874 353 15,932 350 15,957 345 15,935 749 16,384 1,209 16,450 1,558
30.00 14,660 455 14,776 459 14,987 452 15,025 444 15,185 908 15,352 1,430 15,418 1,794
31.00 13,661 601 13,943 599 14,021 589 14,069 816 14,187 1,019 14,474 1,677 14,612 2,075
32.00 12,659 797 12,812 789 12,941 778 13,177 1,001 13,233 1,197 13,396 1,927 13,701 2,445
33.00 11,612 1,056 11,794 1,044 12,017 1,198 12,119 1,237 12,309 1,432 12,569 2,285 12,739 2,843
34.00 10,592 1,382 10,722 1,421 11,006 1,493 11,138 1,547 11,447 1,719 11,674 2,777 11,928 3,281
35.00 9,595 1,762 9,782 1,795 10,024 1,848 10,163 1,913 10,472 2,074 11,010 3,284 11,158 3,856
36.00 8,602 2,161 8,788 2,210 8,995 2,270 9,299 2,330 9,520 2,554 10,072 3,781 10,403 4,416
37.00 7,597 2,560 7,822 2,645 8,076 2,741 8,425 2,825 8,676 3,057 9,162 4,385 9,687 4,965
38.00 6,591 2,989 6,834 3,110 7,170 3,248 7,463 3,350 7,911 3,683 8,490 5,030 8,995 5,601
39.00 5,579 3,449 5,849 3,641 6,247 3,821 6,559 3,987 7,179 4,332 7,791 5,805 8,344 6,364
40.00 4,529 4,028 5,004 4,280 5,436 4,472 5,824 4,759 6,534 5,202 7,104 6,545 7,706 7,051
41.00 3,824 4,928 4,183 5,084 4,796 5,354 5,216 5,580 5,869 5,967 6,518 7,270 7,133 7,787
42.00 3,305 5,964 3,591 6,135 4,127 6,305 4,618 6,533 5,236 6,775 5,898 8,115 6,561 8,518
43.00 2,853 7,023 3,087 7,033 3,546 7,196 4,056 7,357 4,730 7,576 5,384 8,900 5,978 9,361
44.00 2,434 8,023 2,640 8,043 3,043 8,087 3,551 8,165 4,246 8,531 5,002 9,734 5,601 10,164
45.00 2,032 9,023 2,229 9,020 2,594 9,129 3,117 9,170 3,786 9,445 4,573 10,615 5,154 10,972
46.00 1,631 10,023 1,888 10,020 2,233 10,071 2,725 10,154 3,460 10,247 4,180 11,424 4,885 11,923
47.00 1,309 11,023 1,574 11,023 1,919 11,049 2,404 11,085 3,120 11,147 3,801 12,348 4,423 12,699
48.00 1,048 12,023 1,323 12,023 1,686 12,023 2,100 12,023 2,775 12,103 3,541 13,316 4,202 13,631
49.00 843 13,023 886 13,023 1,430 13,220 1,867 13,266 2,026 13,325 2,701 14,142 3,532 14,448
CLI (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,674 152 - - - - 21,856 152 - - - -
8.50 - - 21,390 152 - - - - 21,678 152 - - - -
8.75 - - 21,351 152 - - - - 21,530 152 - - - -
9.00 - - 20,934 152 - - - - 21,094 152 - - - -
9.25 - - 20,644 152 - - - - 21,043 152 - - - -
9.50 - - 20,414 152 - - - - 20,479 152 - - - -
9.75 - - 20,151 152 - - - - 20,230 152 - - - -
10.00 - - 19,901 152 - - - - 19,985 152 20,199 152 - -
10.50 - - 19,611 152 - - - - 19,706 152 19,711 152 - -
11.00 - - 18,902 152 - - - - 19,012 152 19,256 152 - -
11.50 - - 18,621 152 - - - - 18,683 152 18,661 152 - -
12.00 - - 17,911 152 - - - - 18,269 152 18,327 152 - -
12.50 - - 17,445 152 - - - - 17,633 152 17,745 379 - -
13.00 - - 16,911 152 - - - - 17,319 152 17,354 431 - -
13.50 - - 16,414 152 - - - - 16,600 152 16,854 469 - -
14.00 - - 16,045 152 - - - - 16,213 152 16,441 509 - -
14.50 15,380 152 15,420 152 - - - - 15,658 152 15,927 584 15,981 817
15.00 14,912 152 15,130 152 15,168 152 - - 15,290 377 15,456 642 15,532 900
15.50 14,374 152 14,424 152 14,710 152 - - 14,920 425 15,040 706 15,085 1,000
16.00 13,875 152 13,932 152 13,971 152 - - 14,241 463 14,582 770 14,631 1,105
16.50 13,378 152 13,488 152 13,488 152 13,705 166 13,935 518 14,085 854 14,198 1,211
17.00 12,904 152 12,998 152 13,004 154 13,371 419 13,547 602 13,728 975 13,794 1,340
17.50 12,382 152 12,528 152 12,548 223 12,925 476 13,083 668 13,268 1,061 13,348 1,466
18.00 11,877 156 11,956 204 11,994 361 12,265 558 12,349 775 12,820 1,197 12,932 1,592
18.50 11,386 184 11,618 266 11,662 455 11,683 637 12,065 861 12,289 1,321 12,539 1,755
19.00 10,892 218 10,989 328 10,998 510 11,245 723 11,446 964 11,900 1,429 12,152 1,916
19.50 10,386 260 10,499 399 10,695 606 10,815 835 11,227 1,098 11,530 1,553 11,749 2,104
20.00 9,886 310 9,955 472 10,294 693 10,337 936 10,749 1,222 11,112 1,746 11,388 2,340
21.00 8,888 500 8,973 664 9,112 948 9,173 1,223 9,523 1,537 10,335 2,132 10,657 2,791
22.00 7,953 741 8,052 920 8,235 1,259 8,483 1,573 8,763 1,918 9,597 2,581 10,102 3,275
23.00 6,888 1,062 7,089 1,266 7,593 1,666 7,674 2,014 8,273 2,370 8,934 3,064 9,450 3,842
24.00 5,912 1,459 6,269 1,702 6,590 2,132 6,858 2,513 7,387 2,894 8,287 3,638 8,781 4,395
25.00 4,936 1,932 5,369 2,218 5,889 2,726 6,266 3,080 6,701 3,452 7,674 4,216 8,053 5,009
26.00 3,977 2,487 4,605 2,870 5,183 3,365 5,600 3,716 6,072 4,094 7,064 4,868 7,734 5,657
27.00 3,182 3,163 3,927 3,636 4,492 4,094 5,000 4,438 5,534 4,806 6,549 5,489 7,290 6,324
28.00 2,563 3,955 3,335 4,457 3,994 4,884 4,473 5,177 4,980 5,520 6,072 6,233 6,869 7,086
29.00 2,048 4,929 2,792 5,313 3,452 5,695 3,973 5,962 4,493 6,283 5,634 6,967 6,413 7,732
30.00 1,617 5,898 2,356 6,178 3,058 6,523 3,537 6,790 4,083 7,121 5,230 7,734 5,989 8,511
31.00 1,251 6,890 1,971 7,162 2,670 7,484 3,162 7,557 3,709 7,946 4,859 8,562 5,637 9,301
32.00 962 7,890 1,659 8,098 2,342 8,376 2,832 8,464 3,363 8,799 4,539 9,352 5,284 10,108
33.00 709 8,888 1,378 9,020 2,055 9,078 2,538 9,395 3,063 9,598 4,224 10,263 5,021 10,924
34.00 522 9,890 1,154 9,954 1,812 10,196 2,267 10,362 2,813 10,422 3,967 11,083 4,730 11,723
35.00 388 10,888 998 10,901 1,622 10,981 2,041 11,023 2,575 11,270 3,692 11,928 4,535 12,573
36.00 266 11,890 819 11,933 1,411 11,962 1,846 12,159 2,365 12,204 3,452 12,800 4,237 13,428
37.00 218 12,912 691 13,027 1,259 13,072 1,668 13,122 2,169 13,169 3,222 13,700 3,446 14,285
38.00 184 13,890 595 13,996 1,130 14,048 1,507 14,113 1,988 14,159 3,018 14,582 3,377 15,151
39.00 157 14,890 499 14,890 1,001 14,920 1,386 14,937 1,840 15,109 2,330 15,465 3,347 16,061
CLP (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,424 118 - - - - 13,469 118 - - - -
47.00 12,898 118 12,923 118 12,938 118 12,952 118 12,969 118 13,040 118 13,311 118
48.00 12,396 118 12,422 118 12,438 118 12,451 118 12,471 118 12,555 118 12,833 124
49.00 11,895 118 11,925 118 11,944 118 11,957 118 11,977 118 12,068 118 12,351 135
50.00 11,355 118 11,413 118 11,426 118 11,442 118 11,462 118 11,587 261 11,862 339
52.50 10,118 118 10,179 118 10,196 118 10,215 118 10,235 123 10,366 332 10,638 444
55.00 8,891 152 8,924 176 9,019 173 9,051 169 9,083 165 9,121 437 9,368 574
57.50 7,606 271 7,668 310 7,692 302 7,764 296 7,798 399 7,882 554 8,133 758
60.00 6,357 505 6,371 578 6,371 570 6,478 628 6,513 639 6,679 856 6,921 1,123
62.50 5,108 924 5,123 1,025 5,126 1,040 5,132 1,050 5,299 1,085 5,589 1,336 6,032 1,669
65.00 3,861 1,422 3,876 1,546 3,895 1,576 3,938 1,612 4,213 1,720 4,602 2,047 5,169 2,381
67.50 2,585 1,971 2,615 2,221 2,701 2,288 2,866 2,355 3,186 2,602 3,716 2,772 4,287 2,993
70.00 1,694 3,213 1,739 3,462 1,811 3,484 1,901 3,507 2,105 3,655 2,524 3,769 2,947 3,908
72.50 1,184 4,451 1,207 4,719 1,232 4,730 1,272 4,746 1,359 4,817 1,794 4,887 2,259 5,004
75.00 725 5,705 716 5,957 767 5,983 827 5,994 932 6,061 1,273 6,109 1,685 6,176
77.50 421 6,957 407 7,203 418 7,299 546 7,323 643 7,339 992 7,394 1,279 7,433
80.00 257 8,209 252 8,452 264 8,451 405 8,452 487 8,620 732 8,682 1,057 8,722
82.50 169 9,464 171 9,725 177 9,717 193 9,702 228 9,854 612 9,901 867 9,942
85.00 120 10,714 124 10,976 131 10,948 155 10,949 184 11,082 516 11,127 692 11,167
87.50 118 11,964 118 12,220 118 12,212 132 12,197 157 12,326 224 12,381 588 12,419
90.00 118 13,214 118 13,471 118 13,458 118 13,446 134 13,558 196 13,613 314 13,647
CMB (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,608 90 - - - - - - - - - -
27.00 - - 14,110 90 - - - - - - - - - -
28.00 - - 13,623 90 - - - - - - - - - -
29.00 - - 13,115 90 - - - - - - - - - -
30.00 - - 12,616 90 - - - - - - - - - -
31.00 - - 12,119 90 - - - - 12,264 102 - - - -
32.00 - - 11,621 90 - - - - 11,772 305 - - - -
33.00 - - 11,136 90 - - - - 11,278 339 - - - -
34.00 - - 10,627 90 - - - - 10,791 384 - - - -
35.00 - - 10,139 90 - - - - 10,293 436 - - - -
36.00 9,568 90 9,633 90 - - - - 9,800 491 10,005 752 10,009 1,098
37.00 9,077 90 9,133 92 9,343 127 - - 9,297 541 9,512 832 9,516 1,220
38.00 8,570 90 8,642 104 8,859 313 - - 8,803 611 9,021 913 9,018 1,352
39.00 8,080 90 8,146 120 8,202 377 - - 8,330 699 8,523 1,042 8,523 1,545
40.00 7,589 90 7,649 136 7,703 432 7,760 591 7,819 762 8,018 1,189 8,013 1,744
41.00 7,080 104 7,149 200 7,201 504 7,261 641 7,320 888 7,496 1,374 7,500 1,943
42.00 6,583 135 6,655 327 6,705 553 6,760 760 6,944 1,002 7,089 1,541 7,406 2,177
43.00 6,082 177 6,145 405 6,214 695 6,278 907 6,688 1,213 7,327 1,775 7,396 2,413
44.00 5,581 240 5,723 531 5,770 832 5,876 1,096 6,151 1,430 6,998 1,977 7,079 2,657
45.00 5,093 368 5,259 653 5,360 1,022 5,571 1,286 5,651 1,618 6,676 2,244 6,759 2,969
46.00 4,629 494 4,915 809 5,069 1,228 5,136 1,520 5,628 1,845 6,362 2,481 6,456 3,232
47.00 4,120 662 4,334 1,031 4,698 1,468 4,949 1,765 5,291 2,091 6,055 2,761 6,168 3,493
48.00 3,637 858 4,044 1,255 4,334 1,737 4,600 2,064 4,969 2,398 5,756 3,032 5,866 3,796
49.00 3,130 1,085 3,525 1,523 3,795 2,034 4,019 2,333 4,652 2,702 5,469 3,329 5,601 4,123
50.00 2,671 1,343 3,150 1,838 3,448 2,377 3,709 2,689 4,347 2,926 5,191 3,577 5,324 4,394
52.50 1,622 2,234 2,291 2,758 2,686 3,284 2,996 3,575 3,400 3,872 4,231 4,458 4,671 5,236
55.00 972 3,427 1,601 3,782 2,051 4,311 2,394 4,550 2,810 4,645 3,948 5,226 4,156 6,182
57.50 536 4,657 1,087 4,793 1,546 5,375 1,897 5,465 2,333 5,588 3,218 6,159 3,731 7,064
60.00 292 5,929 738 6,028 1,155 6,520 1,498 6,636 1,943 6,725 2,778 7,350 3,348 8,022
62.50 140 7,155 504 7,288 865 7,640 1,173 7,797 1,612 7,983 2,454 8,396 3,006 9,020
65.00 92 8,399 359 8,444 664 8,865 946 9,025 1,335 9,103 2,085 9,503 2,673 10,050
67.50 90 9,655 291 9,699 525 10,053 735 10,193 1,092 10,318 1,811 10,624 2,353 11,088
70.00 90 10,940 134 11,014 405 11,338 622 11,419 904 11,500 1,614 11,731 2,148 12,138
72.50 90 12,156 115 12,199 212 12,568 513 12,641 764 12,716 1,340 12,891 1,525 13,226
75.00 90 13,401 102 13,437 144 13,669 424 13,832 665 13,935 1,225 14,080 1,349 14,320
77.50 - - 90 14,642 - - - - 585 15,147 1,090 15,308 - -
80.00 - - 90 15,934 - - - - 506 16,361 963 16,536 - -
CNC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,196 84 - - - - 14,431 84 - - - -
10.00 - - - - - - 13,832 84 - - - - 13,979 84 - - - -
10.50 - - - - - - 13,574 84 - - - - 13,627 84 - - - -
11.00 - - - - - - 12,996 84 - - - - 13,031 84 - - - -
11.50 - - - - - - 12,356 84 - - - - 12,503 84 12,821 88 - -
12.00 - - - - - - 11,949 84 - - - - 12,189 84 12,332 95 - -
12.50 - - - - 11,357 84 11,389 84 11,388 84 - - 11,690 84 11,825 103 11,870 342
13.00 - - - - 10,835 84 10,855 84 10,965 84 - - 11,250 84 11,326 111 11,399 386
13.50 - - - - 10,356 84 10,430 84 10,489 84 - - 10,728 89 10,757 124 10,913 432
14.00 - - - - 9,871 84 9,910 84 9,941 84 10,056 85 10,286 96 10,372 307 10,416 473
14.50 9,281 84 9,297 84 9,377 84 9,440 84 9,523 84 9,627 92 9,638 104 9,928 358 9,975 542
15.00 8,781 84 8,797 84 8,891 84 8,950 84 8,966 88 9,032 100 9,200 117 9,380 447 9,420 633
15.50 8,279 84 8,445 84 8,479 84 8,556 84 8,588 96 8,607 113 8,614 131 8,911 499 8,944 718
16.00 7,779 84 7,902 84 7,933 84 8,028 85 8,058 109 8,072 127 8,180 292 8,445 557 8,564 829
16.50 7,281 84 7,432 84 7,468 84 7,546 97 7,581 123 7,598 258 7,777 345 7,925 621 8,043 968
17.00 6,786 84 6,797 84 6,936 85 7,009 111 7,050 218 7,200 312 7,335 419 7,529 750 7,675 1,115
17.50 6,277 84 6,427 101 6,461 107 6,554 170 6,741 278 6,776 368 6,805 479 7,078 871 7,175 1,301
18.00 5,781 99 5,800 129 5,851 135 6,160 232 6,212 337 6,247 453 6,340 580 6,655 1,026 6,854 1,471
18.50 5,284 139 5,449 170 5,489 174 5,587 290 5,635 425 5,810 540 5,843 691 6,253 1,197 6,447 1,695
19.00 4,781 202 4,942 232 4,982 266 5,084 383 5,135 522 5,250 654 5,431 812 5,800 1,384 6,083 1,908
19.50 4,288 299 4,448 348 4,489 371 4,682 486 4,792 662 4,840 827 4,881 983 5,507 1,603 5,601 2,173
20.00 3,779 440 3,885 486 3,920 515 4,042 619 4,096 865 4,470 1,020 4,522 1,189 5,091 1,853 5,358 2,424
21.00 2,779 834 2,835 872 2,865 891 3,119 1,071 3,374 1,314 3,646 1,516 3,833 1,694 4,417 2,395 4,561 3,014
22.00 1,786 1,329 1,877 1,431 1,948 1,462 2,332 1,733 2,635 1,943 2,843 2,105 3,136 2,307 3,711 3,005 4,008 3,610
23.00 1,141 2,148 1,244 2,226 1,278 2,253 1,725 2,498 2,046 2,672 2,307 2,824 2,575 2,983 3,170 3,662 3,491 4,324
24.00 691 3,173 777 3,185 825 3,197 1,229 3,373 1,560 3,499 1,815 3,616 2,096 3,754 2,691 4,423 3,061 5,069
25.00 347 4,182 468 4,182 511 4,182 855 4,277 1,169 4,338 1,437 4,625 1,679 4,678 2,314 5,168 2,686 5,844
26.00 182 5,182 259 5,182 320 5,182 609 5,216 880 5,240 1,125 5,398 1,386 5,558 1,967 5,829 2,326 6,660
27.00 107 6,182 145 6,187 190 6,195 451 6,225 672 6,252 878 6,276 1,126 6,426 1,686 6,823 2,072 7,504
28.00 84 7,182 104 7,183 111 7,188 323 7,209 503 7,229 701 7,246 907 7,272 1,467 7,660 1,857 8,196
29.00 84 8,182 84 8,205 85 8,219 226 8,262 381 8,292 566 8,320 759 8,346 1,255 8,670 1,646 9,071
30.00 84 9,182 84 9,182 84 9,182 167 9,182 322 9,182 455 9,182 608 9,182 1,085 9,525 1,441 10,110
31.00 84 10,182 84 10,197 84 10,209 107 10,246 267 10,272 399 10,293 526 10,324 942 10,363 1,294 11,082
32.00 84 11,182 84 11,187 84 11,194 96 11,218 214 11,238 317 11,258 447 11,275 841 11,324 1,150 11,928
33.00 84 12,182 84 12,197 84 12,206 88 12,238 162 12,262 267 12,282 397 12,300 715 12,360 1,041 12,684
34.00 84 13,174 84 13,189 84 13,195 84 13,218 105 13,236 217 13,256 319 13,275 650 13,337 948 13,861
COG (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,882 71 2,884 76 2,950 83
0.10 2,633 80 2,640 99 2,712 111
0.15 2,384 95 2,394 119 2,472 136
0.20 2,137 109 2,148 143 2,230 165
0.25 1,888 128 1,903 168 2,059 196
0.30 1,640 149 1,657 201 1,882 372
0.35 1,391 177 1,486 370 1,753 471
0.40 1,142 216 1,309 472 1,617 619
0.45 952 334 1,171 623 1,527 815
0.50 786 500 1,068 813 1,381 956
0.55 651 698 958 995 1,281 1,138
0.60 505 927 893 1,220 1,227 1,360
0.65 405 1,149 769 1,432 1,065 1,492
0.70 294 1,364 695 1,653 1,004 1,712
0.75 272 1,578 618 1,861 941 1,921
0.80 254 1,832 535 2,115 876 2,174
0.85 241 2,083 443 2,327 808 2,383
0.90 230 2,333 330 2,578 - -
0.95 221 2,583 318 2,830 - -
1.00 214 2,833 309 3,081 - -
1.05 208 3,084 301 3,288 - -
1.10 202 3,336 293 3,539 - -
1.15 197 3,586 286 3,790 - -
COL (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,178 134 - - - - - - - - - -
9.00 - - 10,674 145 - - - - 10,842 247 - - - -
9.25 10,119 107 10,170 156 10,222 196 10,411 231 10,568 268 10,480 715 10,944 1,165
9.50 9,619 107 9,679 168 9,734 214 9,945 252 9,890 376 10,306 846 10,522 1,340
9.75 9,112 107 9,183 182 9,279 235 9,479 359 9,449 532 9,877 968 9,953 1,514
10.00 8,614 118 8,695 202 8,820 256 9,012 509 8,997 621 9,382 1,135 9,637 1,683
10.50 7,620 151 7,683 244 7,891 397 7,842 634 7,862 793 8,586 1,469 8,862 2,113
11.00 6,620 218 6,792 305 6,896 596 6,956 864 7,225 1,084 7,889 1,862 8,190 2,618
11.50 5,620 333 5,822 608 6,107 935 6,344 1,205 6,518 1,495 7,186 2,346 7,521 3,087
12.00 4,636 548 4,948 914 5,279 1,312 5,561 1,633 5,932 1,962 6,528 2,854 7,088 3,668
12.50 3,647 953 4,051 1,410 4,501 1,823 4,832 2,137 5,226 2,529 5,940 3,367 6,553 4,249
13.00 2,749 1,453 3,343 1,979 3,822 2,430 4,185 2,741 4,592 3,119 5,470 4,007 6,033 4,905
13.50 1,896 2,163 2,697 2,696 3,216 3,122 3,621 3,411 4,066 3,643 4,988 4,649 5,519 5,470
14.00 1,314 3,059 2,104 3,493 2,675 3,850 3,108 4,120 3,472 4,477 4,427 5,348 5,021 6,296
14.50 864 3,998 1,653 4,290 2,235 4,585 2,674 4,837 3,124 5,222 3,975 6,085 4,684 7,028
15.00 580 4,982 1,286 5,266 1,870 5,404 2,265 5,724 2,694 5,997 3,834 6,853 4,298 7,750
15.50 335 5,982 1,004 6,207 1,543 6,331 1,965 6,639 2,389 6,860 3,336 7,639 3,918 8,573
16.00 243 7,079 699 7,192 1,265 7,352 1,683 7,527 2,129 7,704 3,024 8,442 3,655 9,415
16.50 195 7,982 581 7,982 1,045 8,292 1,420 8,419 1,891 8,606 2,748 9,246 3,424 10,160
17.00 170 8,982 470 9,092 904 9,243 1,253 9,357 1,613 9,482 2,489 10,123 3,129 10,999
17.50 150 10,020 272 10,091 766 10,144 1,087 10,325 1,422 10,420 2,316 10,906 2,878 11,872
18.00 135 11,022 247 11,091 325 11,197 - - 1,265 11,360 2,087 11,787 2,719 12,699
18.50 123 11,982 226 12,039 297 12,191 - - 1,103 12,349 1,909 12,705 2,498 13,583
19.00 114 12,982 208 13,084 275 13,184 - - 980 13,295 1,746 13,565 2,335 14,453
19.50 107 13,982 194 14,084 - - - - 854 14,231 1,614 14,534 2,166 15,332
20.00 - - 182 15,084 - - - - 775 15,318 - - - -
COS (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 20,609 237 - - - - 20,775 237 - - - -
8.00 - - 19,986 237 - - - - 20,167 237 - - - -
8.25 - - 19,361 237 - - - - 19,700 237 - - - -
8.50 - - 18,737 237 - - - - 18,946 237 - - - -
8.75 18,048 243 18,116 252 18,332 253 - - 18,377 249 18,452 313 18,507 650
9.00 17,432 276 17,495 287 17,562 287 - - 17,688 281 17,860 340 17,915 1,063
9.25 16,800 312 16,874 321 16,938 318 - - 17,096 313 17,269 484 17,323 1,146
9.50 16,177 358 16,257 366 16,395 364 16,416 360 16,469 356 16,590 834 16,934 1,343
9.75 15,561 408 15,663 416 15,828 413 15,859 409 15,874 404 16,007 943 16,168 1,460
10.00 14,929 471 15,008 477 15,201 473 15,234 467 15,248 462 15,448 1,106 15,716 1,632
10.50 13,682 635 13,769 638 13,845 631 13,914 769 13,997 818 14,284 1,439 14,549 2,098
11.00 12,442 869 12,550 866 12,624 857 12,681 1,027 12,802 1,104 13,061 1,867 13,220 2,578
11.50 11,179 1,195 11,275 1,237 11,379 1,308 11,448 1,406 11,644 1,460 11,963 2,431 12,421 3,175
12.00 9,939 1,618 10,031 1,661 10,132 1,755 10,216 1,822 10,567 1,940 10,986 2,959 11,292 3,813
12.50 8,683 2,107 8,791 2,182 9,059 2,281 9,318 2,351 9,548 2,483 9,997 3,636 10,373 4,484
13.00 7,436 2,620 7,678 2,756 7,929 2,891 8,018 2,981 8,529 3,091 9,005 4,392 9,518 5,305
13.50 6,156 3,195 6,378 3,405 6,892 3,586 7,014 3,706 7,407 3,886 8,104 5,142 8,840 6,020
14.00 4,863 3,888 5,265 4,159 5,677 4,355 6,105 4,505 6,476 4,658 7,294 6,014 8,093 6,910
14.50 3,940 4,793 4,335 5,064 4,794 5,259 5,172 5,408 5,649 5,675 6,457 6,922 6,980 7,861
15.00 3,232 6,064 3,608 6,131 3,938 6,515 4,370 6,573 4,820 6,734 5,747 7,908 6,696 8,834
15.50 2,674 7,338 2,970 7,368 3,247 7,430 3,648 7,651 4,088 7,725 5,318 8,884 6,100 9,840
16.00 2,158 8,614 2,417 8,616 2,694 8,731 3,029 8,815 3,548 8,886 4,427 10,087 5,084 10,870
16.50 1,684 9,888 1,983 9,893 2,229 9,922 2,547 9,990 3,037 10,076 3,939 11,191 4,667 11,930
17.00 1,316 11,118 1,580 11,157 1,843 11,179 2,103 11,239 2,551 11,316 3,519 12,359 4,153 13,028
17.50 1,037 12,388 1,234 12,401 1,512 12,423 1,752 12,438 2,230 12,484 3,082 13,428 3,821 14,126
18.00 830 13,630 969 13,630 1,243 13,735 1,520 13,762 1,860 13,788 2,738 14,591 3,486 15,235
18.50 679 14,880 712 14,882 1,049 14,884 1,297 14,917 1,649 14,944 2,489 15,767 3,154 16,354
19.00 566 16,127 596 16,134 - - - - 1,383 16,159 2,190 16,916 2,904 17,450
19.50 481 17,388 509 17,398 - - - - 1,246 17,441 1,985 18,141 - -
20.00 - - 441 18,638 - - - - 1,116 18,638 1,741 19,258 - -
CPA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,232 75 - - - - 6,293 140 - - - -
6.75 - - 5,984 79 - - - - 6,123 150 - - - -
7.00 - - 5,765 87 - - - - 5,866 164 - - - -
7.25 - - 5,486 93 - - - - 5,651 176 - - - -
7.50 - - 5,238 100 - - - - 5,433 189 - - - -
7.75 - - 5,012 107 - - - - 5,183 204 5,356 306 - -
8.00 4,717 60 4,759 117 4,828 157 - - 4,933 224 4,967 337 5,038 651
8.25 4,468 67 4,505 129 4,518 169 4,609 208 4,717 245 4,760 421 4,878 706
8.50 4,218 73 4,241 141 4,325 188 4,349 226 4,468 265 4,550 536 4,696 791
8.75 3,968 80 4,043 154 4,073 208 4,304 246 4,323 293 4,387 629 4,489 894
9.00 3,716 91 3,744 173 3,954 226 3,964 274 3,968 319 4,058 721 4,280 974
9.25 3,466 101 3,546 192 3,527 253 3,720 301 3,715 403 3,937 804 4,087 1,078
9.50 3,216 115 3,297 213 3,401 279 3,476 329 3,575 513 3,715 904 3,875 1,209
9.75 2,968 131 3,047 240 3,157 361 3,233 489 3,359 582 3,541 1,021 3,743 1,334
10.00 2,718 149 2,799 269 2,871 432 3,042 559 3,162 676 3,325 1,141 3,591 1,464
10.50 2,219 209 2,387 461 2,500 603 2,639 762 2,870 917 3,020 1,407 3,254 1,729
11.00 1,737 364 1,948 650 2,136 837 2,283 987 2,467 1,157 2,700 1,697 2,975 2,022
11.50 1,314 619 1,592 933 1,795 1,139 1,959 1,284 2,182 1,449 2,429 2,021 2,782 2,315
12.00 916 1,008 1,263 1,273 1,504 1,462 1,697 1,608 1,910 1,763 2,185 2,328 2,508 2,664
12.50 609 1,465 987 1,669 1,237 1,832 1,426 1,959 1,665 2,118 1,983 2,697 2,334 3,023
13.00 390 1,939 768 2,105 1,023 2,220 1,207 2,373 1,456 2,507 1,775 3,035 2,147 3,378
13.50 236 2,409 592 2,513 842 2,756 1,026 2,831 1,260 2,915 1,596 3,453 1,959 3,740
14.00 186 2,908 443 3,095 699 3,181 879 3,246 1,101 3,318 1,445 3,842 1,830 4,130
14.50 154 3,407 299 3,479 570 3,584 739 3,642 961 3,761 1,305 4,268 1,663 4,515
15.00 132 3,905 261 3,972 354 4,055 611 4,166 832 4,237 1,175 4,642 1,543 4,907
15.50 115 4,404 232 4,489 317 4,544 537 4,660 742 4,722 1,063 5,053 1,423 5,287
16.00 103 4,903 209 4,963 286 5,019 353 5,092 490 5,228 961 5,381 1,317 5,685
16.50 92 5,424 190 5,497 262 5,572 323 5,631 390 5,687 876 5,593 1,216 6,052
CPC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,286 57 - - - - 4,306 81 - - - -
2.70 - - 4,086 61 - - - - 4,106 85 - - - -
2.80 3,801 49 3,886 65 3,898 74 - - 3,906 91 3,922 115 3,929 134
2.90 3,614 49 3,627 69 3,630 79 3,679 90 3,671 98 3,717 126 3,799 145
3.00 3,401 51 3,427 73 3,431 86 3,479 95 3,465 105 3,555 135 3,565 155
3.10 3,201 55 3,227 79 3,234 91 3,279 101 3,269 110 3,354 146 3,363 168
3.20 3,001 59 3,027 85 3,035 97 3,079 107 3,071 119 3,151 159 3,199 236
3.30 2,813 66 2,827 90 2,921 106 2,951 118 2,959 130 2,986 174 2,999 300
3.40 2,613 74 2,667 98 2,678 115 2,679 129 2,705 139 2,786 244 2,834 391
3.50 2,411 86 2,429 109 2,479 126 2,507 141 2,535 156 2,617 304 2,662 443
3.60 2,211 101 2,229 121 2,279 142 2,278 156 2,362 170 2,446 368 2,465 524
3.70 2,010 119 2,029 135 2,102 155 2,133 171 2,137 242 2,297 424 2,320 632
3.80 1,810 146 1,829 151 1,847 176 1,934 244 1,989 306 2,121 512 2,167 702
3.90 1,643 182 1,682 180 1,702 254 1,734 311 1,811 365 1,985 597 2,019 806
4.00 1,399 232 1,449 252 1,539 323 1,575 377 1,653 459 1,827 722 1,878 916
4.10 1,235 300 1,278 329 1,354 421 1,411 473 1,509 549 1,685 805 1,743 1,031
4.20 1,009 391 1,103 437 1,134 517 1,261 588 1,359 656 1,557 919 1,598 1,159
4.30 809 494 937 562 1,041 633 1,123 718 1,226 781 1,430 1,053 1,492 1,266
4.40 640 622 780 705 892 784 979 844 1,086 922 1,295 1,181 1,342 1,393
4.50 512 789 649 870 753 942 868 998 979 1,053 1,157 1,323 1,266 1,525
4.60 411 986 533 1,043 649 1,110 750 1,146 870 1,199 1,077 1,445 1,190 1,685
4.70 327 1,191 439 1,225 565 1,273 649 1,306 754 1,374 950 1,593 1,059 1,832
4.80 247 1,387 373 1,402 480 1,462 569 1,494 681 1,529 883 1,742 1,005 1,983
4.90 200 1,615 311 1,646 423 1,663 487 1,681 605 1,715 794 1,883 915 2,131
5.00 166 1,806 247 1,833 365 1,851 432 1,865 527 1,879 725 2,059 851 2,295
5.25 115 2,285 154 2,285 240 2,285 312 2,285 417 2,285 573 2,411 677 2,718
5.50 89 2,785 130 2,785 156 2,785 235 2,785 307 2,785 472 2,911 553 3,152
5.75 77 3,285 114 3,285 138 3,285 156 3,285 235 3,285 372 3,411 412 3,583
6.00 69 3,785 102 3,785 123 3,785 141 3,785 158 3,785 307 3,904 344 4,034
6.25 62 4,285 94 4,285 113 4,285 129 4,285 145 4,334 239 4,385 272 4,507
6.50 58 4,785 87 4,785 105 4,785 119 4,785 134 4,785 164 4,870 191 4,951
6.75 54 5,319 82 5,342 - - - - 125 5,381 155 5,359 - -
7.00 51 5,785 78 5,785 - - - - 118 5,831 146 5,843 - -
7.25 49 6,285 74 6,285 - - - - 113 6,331 138 6,330 - -
CPI (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,362 185 - - - - 21,492 185 - - - -
16.00 - - 21,087 185 - - - - 21,159 185 - - - -
16.50 - - 20,381 185 - - - - 20,499 185 - - - -
17.00 - - 19,855 185 - - - - 20,065 185 - - - -
17.50 - - 19,393 185 - - - - 19,559 185 19,639 764 - -
18.00 - - 19,106 185 - - - - 19,187 425 19,311 828 - -
18.50 - - 18,606 185 - - - - 18,687 477 18,653 890 - -
19.00 - - 18,041 185 - - - - 18,057 522 18,231 961 - -
19.50 - - 17,384 185 - - - - 17,599 560 17,813 1,075 - -
20.00 - - 17,106 185 - - - - 17,184 639 17,478 1,167 - -
21.00 15,958 185 16,115 185 16,167 185 - - 16,257 751 16,567 1,357 16,680 1,786
22.00 14,809 185 14,937 185 15,289 500 15,333 696 15,364 870 15,675 1,609 15,854 2,085
23.00 13,936 228 14,040 233 14,301 610 14,347 830 14,380 1,069 14,824 1,902 15,010 2,447
24.00 12,943 305 13,057 309 13,262 761 13,306 1,004 13,480 1,262 13,986 2,253 14,234 2,847
25.00 11,944 418 12,065 637 12,395 934 12,458 1,199 12,598 1,517 13,151 2,623 13,478 3,259
26.00 10,936 579 11,188 851 11,477 1,172 11,550 1,489 11,771 1,878 12,458 3,111 12,765 3,758
27.00 9,831 871 10,045 1,067 10,327 1,471 10,589 1,843 10,962 2,254 11,757 3,582 12,007 4,196
28.00 8,931 1,173 9,283 1,395 9,693 1,831 9,792 2,273 10,143 2,702 11,060 4,134 11,373 4,719
29.00 7,930 1,544 8,207 1,784 8,369 2,303 8,764 2,711 9,238 3,206 10,341 4,665 10,856 5,364
30.00 6,844 1,968 7,268 2,258 8,056 2,841 8,227 3,270 8,711 3,720 9,699 5,286 10,166 5,978
31.00 5,868 2,451 6,489 2,793 7,054 3,424 7,511 3,854 8,039 4,322 9,122 5,890 9,603 6,597
32.00 4,916 3,024 5,676 3,482 6,563 4,065 6,723 4,504 7,387 4,953 8,526 6,501 9,153 7,233
33.00 4,043 3,651 4,981 4,198 5,664 4,768 6,214 5,180 6,799 5,652 7,984 7,207 8,628 7,859
34.00 3,396 4,399 4,311 4,984 5,048 5,543 5,627 5,977 6,236 6,333 7,472 7,885 8,194 8,612
35.00 2,818 5,347 3,712 5,821 4,516 6,519 5,117 6,705 5,708 7,073 6,935 8,550 7,710 9,302
36.00 2,326 6,297 3,172 6,704 3,982 7,159 4,614 7,512 5,199 7,829 6,481 9,373 7,260 10,059
37.00 1,897 7,351 2,705 7,771 3,536 8,005 4,154 8,336 4,741 8,645 5,999 10,017 6,826 10,803
38.00 1,519 8,296 2,313 8,736 3,145 9,073 3,744 9,178 4,331 9,471 5,542 10,838 6,395 11,537
39.00 1,213 9,291 1,962 9,444 2,787 9,772 3,388 10,048 3,959 10,311 5,173 11,558 6,042 12,365
40.00 947 10,295 1,661 10,620 2,469 10,718 3,067 10,958 3,617 11,191 4,825 12,430 5,718 13,160
41.00 725 11,297 1,417 11,365 2,176 11,654 2,707 11,834 3,311 12,093 4,518 13,255 5,368 14,028
42.00 494 12,296 1,194 12,480 1,912 12,555 2,257 12,771 2,936 12,941 4,150 14,076 5,036 14,842
43.00 401 13,296 1,048 13,296 - - - - 2,637 13,919 3,853 15,070 4,767 15,684
44.00 330 14,296 876 14,296 - - - - 2,364 14,824 3,543 15,818 4,482 16,533
45.00 278 15,302 765 15,373 - - - - 2,287 15,657 3,250 16,802 4,201 17,399
46.00 237 16,305 657 16,364 - - - - 2,139 16,598 3,021 17,695 - -
CRC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,148 22 - - - - 1,178 32 - - - -
3.80 - - 1,103 22 - - - - 1,128 35 - - - -
3.90 - - 1,053 24 - - - - 1,078 36 - - - -
4.00 - - 1,003 26 - - - - 1,028 39 - - - -
4.10 - - 955 27 - - - - 979 42 - - - -
4.20 884 19 905 30 - - - - 937 44 958 56 966 118
4.30 834 20 855 31 864 38 878 43 887 48 917 60 925 144
4.40 784 23 805 34 820 40 829 46 837 52 875 81 884 157
4.50 734 26 755 36 764 44 779 51 788 71 834 110 842 174
4.60 684 30 705 40 720 48 735 55 746 89 792 135 806 202
4.70 634 35 650 44 671 54 687 76 702 103 756 155 763 221
4.80 584 42 610 50 626 73 643 93 665 120 712 170 721 250
4.90 534 50 560 55 583 92 599 109 616 135 675 184 689 274
5.00 484 60 510 76 538 109 559 133 577 158 637 212 651 298
5.25 362 102 402 128 431 175 463 190 492 223 554 277 570 365
5.50 247 173 299 208 341 249 371 263 407 292 477 340 493 441
5.75 155 271 208 301 267 336 295 354 334 377 408 422 427 526
6.00 96 393 153 406 203 440 234 448 276 472 346 513 365 610
6.25 59 516 109 523 159 540 186 557 226 572 294 606 308 696
6.50 40 643 59 648 122 654 143 665 186 677 251 704 268 792
6.75 31 768 50 773 77 779 122 784 161 789 220 801 230 862
7.00 27 893 43 898 54 904 79 908 124 913 188 926 206 988
7.25 23 1,018 38 1,023 48 1,029 55 1,033 107 1,037 162 1,050 173 1,113
7.50 22 1,143 35 1,148 43 1,154 51 1,158 89 1,162 145 1,174 156 1,237
7.75 19 1,268 32 1,273 40 1,279 47 1,281 71 1,287 130 1,297 139 1,360
8.00 18 1,393 30 1,398 - - - - 50 1,410 113 1,421 122 1,485
8.25 16 1,518 28 1,523 - - - - 47 1,535 96 1,546 - -
CRG (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,193 35 - - - - 2,213 48 - - - -
2.30 - - 2,093 36 - - - - 2,113 52 - - - -
2.40 - - 1,993 39 - - - - 2,014 56 - - - -
2.50 - - 1,893 43 - - - - 1,914 59 - - - -
2.60 - - 1,793 45 - - - - 1,814 64 1,830 79 - -
2.70 - - 1,693 49 - - - - 1,715 71 1,732 84 - -
2.80 1,589 43 1,593 53 - - - - 1,615 76 1,634 93 1,640 180
2.90 1,489 48 1,493 59 1,495 68 - - 1,515 84 1,535 101 1,542 205
3.00 1,389 56 1,389 65 1,395 76 1,411 85 1,417 93 1,435 141 1,458 236
3.10 1,289 65 1,292 77 1,295 85 1,299 93 1,317 131 1,349 174 1,371 262
3.20 1,189 79 1,192 93 1,195 96 1,199 131 1,229 165 1,263 208 1,288 320
3.30 1,090 96 1,092 113 1,095 135 1,099 186 1,129 198 1,176 240 1,212 362
3.40 990 117 992 153 1,005 191 1,021 218 1,039 230 1,107 289 1,137 423
3.50 889 144 892 190 903 224 930 265 959 278 1,036 348 1,068 487
3.60 789 178 798 232 818 288 846 302 884 338 966 402 1,011 541
3.70 689 218 701 289 740 335 768 381 810 404 900 466 947 613
3.80 588 276 615 347 658 403 699 445 741 468 845 536 896 676
3.90 490 322 543 411 591 468 625 509 681 539 789 606 839 751
4.00 401 380 460 499 513 551 559 579 625 607 728 672 781 813
4.10 331 463 402 588 463 629 513 663 575 693 691 745 746 903
4.20 281 567 343 675 411 720 465 755 526 773 634 826 690 983
4.30 229 667 284 773 361 803 416 836 471 854 596 905 665 1,065
4.40 192 763 251 869 318 891 376 915 435 941 550 991 610 1,146
4.50 160 865 221 964 292 994 342 1,002 411 1,027 518 1,077 577 1,234
4.60 135 966 191 1,065 265 1,079 313 1,096 376 1,111 485 1,160 546 1,315
4.70 115 1,064 160 1,159 240 1,173 290 1,189 350 1,204 463 1,244 525 1,398
4.80 99 1,167 99 1,253 212 1,275 265 1,280 330 1,297 442 1,334 492 1,492
4.90 87 1,269 92 1,353 111 1,375 239 1,380 309 1,387 421 1,425 470 1,586
5.00 77 1,365 85 1,446 104 1,466 216 1,471 282 1,477 401 1,504 449 1,677
5.25 60 1,615 75 1,698 91 1,707 - - 254 1,714 356 1,726 403 1,901
5.50 49 1,865 67 1,948 79 1,948 - - 103 1,948 313 1,945 377 2,122
CRL (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,337 82 - - - - - - - - - -
17.00 - - 8,080 82 - - - - - - - - - -
17.50 - - 7,840 82 - - - - 7,941 82 - - - -
18.00 - - 7,585 82 - - - - 7,685 87 7,737 365 - -
18.50 - - 7,335 82 - - - - 7,419 95 7,540 420 - -
19.00 - - 7,084 82 - - - - 7,169 103 7,331 476 - -
19.50 6,809 82 6,835 82 6,865 83 6,960 98 6,959 246 7,080 520 7,106 739
20.00 6,557 86 6,597 88 6,617 91 6,652 104 6,692 275 6,828 572 6,900 809
21.00 6,055 116 6,097 118 6,152 118 6,151 250 6,200 352 6,415 714 6,471 976
22.00 5,557 160 5,617 161 5,626 237 5,773 333 5,785 452 5,970 901 6,079 1,206
23.00 5,058 228 5,105 269 5,136 315 5,300 430 5,317 592 5,576 1,075 5,707 1,419
24.00 4,558 329 4,629 373 4,632 443 4,785 556 4,801 727 5,181 1,329 5,325 1,618
25.00 4,058 473 4,125 528 4,223 596 4,290 739 4,445 913 4,804 1,538 4,966 1,889
26.00 3,559 656 3,680 706 3,796 793 3,875 958 3,995 1,158 4,361 1,821 4,594 2,202
27.00 3,060 868 3,152 929 3,356 1,036 3,451 1,226 3,651 1,425 4,093 2,129 4,293 2,514
28.00 2,562 1,091 2,738 1,184 2,953 1,340 3,129 1,516 3,340 1,739 3,756 2,432 4,021 2,823
29.00 2,065 1,359 2,310 1,483 2,565 1,687 2,766 1,847 2,997 2,040 3,433 2,764 3,708 3,099
30.00 1,621 1,697 1,898 1,824 2,227 2,042 2,444 2,194 2,718 2,381 3,161 3,121 3,501 3,440
31.00 1,323 2,122 1,555 2,261 1,911 2,435 2,142 2,572 2,381 2,753 2,891 3,480 3,214 3,782
32.00 1,068 2,630 1,250 2,761 1,622 2,936 1,868 3,037 2,129 3,203 2,645 3,842 2,993 4,168
33.00 850 3,142 1,001 3,196 1,370 3,340 1,624 3,444 1,879 3,618 2,414 4,243 2,802 4,540
34.00 661 3,645 801 3,682 1,139 3,799 1,389 3,897 1,675 4,051 2,211 4,649 2,523 4,917
35.00 495 4,139 629 4,162 953 4,237 1,223 4,321 1,499 4,463 2,011 5,039 2,337 5,351
36.00 360 4,638 493 4,654 764 4,682 1,028 4,707 1,317 4,952 1,844 5,527 2,170 5,739
37.00 274 5,140 385 5,156 658 5,208 896 5,237 1,135 5,389 1,698 5,884 2,013 6,144
38.00 215 5,640 257 5,695 538 5,722 761 5,744 1,014 5,828 1,462 6,330 1,920 6,560
39.00 171 6,138 183 6,220 442 6,253 - - 911 6,333 1,399 6,767 1,751 6,988
40.00 140 6,640 149 6,701 - - - - 797 6,770 1,273 7,190 1,609 7,417
41.00 118 7,139 126 7,150 - - - - 676 7,225 1,146 7,645 1,497 7,843
42.00 100 7,639 114 7,692 - - - - 600 7,755 1,069 8,104 1,422 8,287
CRP (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,580 172 15,700 202 - - - - 15,985 353 15,993 522 16,123 1,200
13.50 14,395 172 14,490 230 14,936 291 - - 14,986 399 15,022 819 15,504 1,454
14.00 13,575 190 13,704 260 13,746 336 13,710 391 14,085 448 14,274 1,177 14,474 1,743
14.50 12,399 239 12,502 303 12,720 379 12,903 449 12,842 517 13,343 1,399 13,607 2,095
15.00 11,568 307 11,864 348 11,994 446 12,046 518 12,065 723 12,346 1,716 12,794 2,423
15.50 10,563 408 10,709 419 10,756 524 11,243 896 11,303 1,129 11,500 2,085 11,996 2,861
16.00 9,583 554 9,861 552 10,107 917 10,183 1,084 10,234 1,408 10,667 2,489 11,238 3,280
16.50 8,560 771 8,877 760 8,986 1,112 9,145 1,348 9,352 1,774 9,895 2,937 10,391 3,844
17.00 7,411 1,068 7,630 1,137 7,879 1,390 8,055 1,752 8,886 2,138 9,349 3,459 9,641 4,335
17.50 6,424 1,445 6,673 1,509 6,973 1,824 7,271 2,172 7,707 2,692 8,568 4,015 8,983 4,916
18.00 5,425 1,868 5,724 1,976 6,121 2,360 6,503 2,721 7,035 3,240 7,862 4,606 8,534 5,512
18.50 4,419 2,327 4,893 2,550 5,401 2,996 5,785 3,331 6,366 3,830 7,228 5,284 7,940 6,123
19.00 3,469 2,883 4,124 3,292 4,685 3,698 5,133 4,025 5,739 4,460 6,519 5,875 7,379 6,879
19.50 2,698 3,762 3,397 4,121 4,011 4,451 4,496 4,763 5,137 5,204 6,007 6,584 6,853 7,553
20.00 2,180 4,748 2,725 5,043 3,386 5,321 3,918 5,566 4,499 5,906 5,602 7,260 6,357 8,237
21.00 1,327 6,781 1,712 6,890 2,356 7,082 2,899 7,290 3,584 7,457 4,605 8,961 5,279 9,734
22.00 764 8,803 1,022 8,920 1,635 9,046 2,095 9,131 2,786 9,266 3,834 10,510 4,500 11,374
23.00 469 10,815 595 10,938 1,174 11,030 1,529 11,111 2,092 11,194 3,216 12,103 3,847 12,931
24.00 317 12,779 473 12,852 859 12,968 1,164 13,033 1,629 13,105 2,582 13,888 3,261 14,677
25.00 232 14,756 392 14,890 518 14,960 872 15,121 1,247 15,203 2,146 15,584 2,794 16,367
26.00 182 16,756 335 16,756 445 16,888 538 17,026 988 17,094 1,766 17,154 2,375 18,029
27.00 172 18,828 293 18,928 391 19,112 473 19,185 563 19,255 1,519 19,126 2,083 19,697
28.00 172 20,829 262 20,928 348 21,001 422 21,119 504 21,190 1,286 21,085 1,774 21,560
29.00 172 22,832 238 22,929 - - - - 457 23,134 629 23,112 - -
30.00 - - 218 24,909 - - - - 419 25,090 575 25,072 - -
CSA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 46,259 458 - - - - 46,264 458 - - - -
8.00 - - 45,008 458 - - - - 45,012 458 - - - -
8.25 - - 43,758 458 - - - - 43,752 458 - - - -
8.50 - - 42,514 458 - - - - 42,592 467 42,679 600 - -
8.75 41,179 458 41,270 458 - - - - 41,263 504 41,268 637 - -
9.00 39,932 458 40,058 458 - - - - 40,020 542 40,024 671 - -
9.25 38,699 458 38,782 458 38,780 458 - - 38,775 579 38,780 725 38,772 854
9.50 37,438 458 37,553 463 37,536 488 37,532 554 37,530 611 37,536 778 37,528 907
9.75 36,189 458 36,308 516 36,313 523 36,322 584 36,332 659 36,427 832 36,551 965
10.00 34,939 480 35,065 583 35,048 579 35,044 632 35,042 713 35,048 886 35,298 1,706
10.50 32,440 615 32,561 744 32,560 738 32,556 740 32,554 820 32,560 1,513 32,793 2,089
11.00 29,943 797 30,089 970 30,055 962 30,051 953 30,050 983 30,122 1,919 30,284 2,620
11.50 27,444 1,070 27,568 1,310 27,567 1,297 27,562 1,284 27,799 1,268 27,998 2,486 28,205 3,128
12.00 24,947 1,455 25,113 1,790 25,079 1,776 25,074 1,756 25,072 1,978 25,078 3,050 25,615 3,928
12.50 22,450 2,013 22,625 2,455 22,606 2,531 22,586 2,513 22,584 2,789 22,810 3,869 23,849 4,880
13.00 19,954 2,767 20,104 3,311 20,102 3,450 20,096 3,485 20,145 3,614 20,560 4,983 22,111 6,009
13.50 17,462 3,703 17,606 4,378 17,606 4,476 17,902 4,576 17,992 4,763 18,581 6,271 20,382 7,408
14.00 14,963 4,701 15,139 5,487 15,155 5,700 15,266 5,823 15,514 6,313 16,399 7,738 18,720 8,774
14.50 12,450 5,758 12,707 6,811 12,763 7,111 13,075 7,382 13,596 8,078 14,575 9,376 17,055 10,524
15.00 9,891 6,996 10,338 8,465 10,563 9,004 11,088 9,385 11,492 9,976 13,395 11,009 15,799 12,341
15.50 7,671 8,737 8,181 10,729 8,561 11,213 9,147 11,472 9,766 11,989 11,820 12,891 14,392 14,253
16.00 6,314 11,361 6,716 13,171 6,867 13,489 7,471 13,810 8,276 14,142 10,253 15,203 13,008 15,973
16.50 5,169 13,914 5,498 15,598 5,623 15,853 6,119 16,069 7,096 16,391 9,076 17,343 10,849 18,091
17.00 4,122 16,444 4,454 18,475 4,598 18,668 5,075 18,797 6,019 18,925 8,064 19,437 9,829 20,178
17.50 3,216 18,960 3,507 20,541 3,641 20,733 4,228 20,863 5,145 21,080 7,157 21,812 8,918 22,408
18.00 2,483 21,460 2,780 23,040 2,898 23,162 3,498 23,387 4,435 23,474 6,329 24,019 8,083 24,533
18.50 1,935 23,960 1,981 25,919 2,330 26,074 2,974 26,178 3,809 26,319 5,640 26,584 7,301 26,852
19.00 1,536 26,447 1,580 27,997 1,509 28,151 2,393 28,226 3,296 28,386 4,950 28,698 6,643 28,910
19.50 1,247 29,146 1,281 30,501 1,228 30,613 1,968 30,692 2,963 30,798 4,415 31,250 6,031 31,468
20.00 1,034 31,449 1,066 33,442 1,090 33,604 1,600 33,713 2,468 33,805 3,941 34,092 5,475 34,325
21.00 752 36,672 778 38,005 898 38,100 1,066 38,149 2,019 38,225 3,220 38,507 4,547 38,683
22.00 580 41,724 631 42,952 790 43,009 923 43,072 1,060 43,177 1,451 43,399 3,875 43,548
23.00 471 46,460 563 47,906 692 47,980 825 48,119 953 48,179 1,268 48,321 3,403 48,491
CSE (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,459 76 - - - - - - - - - -
20.00 - - 13,345 76 - - - - 13,409 76 - - - -
21.00 - - 12,764 76 - - - - 12,797 76 12,916 80 - -
22.00 - - 12,105 76 - - - - 12,321 76 12,423 90 - -
23.00 - - 11,661 76 - - - - 11,812 76 11,968 265 - -
24.00 11,086 76 11,161 76 - - - - 11,329 76 11,532 301 - -
25.00 10,757 76 10,837 76 - - - - 10,899 82 11,032 345 - -
26.00 10,065 76 10,406 76 - - - - 10,492 91 10,577 394 10,620 556
27.00 9,777 76 9,866 76 - - - - 9,940 100 10,094 452 10,171 636
28.00 9,277 76 9,393 76 9,498 79 - - 9,552 112 9,628 499 9,716 729
29.00 8,570 76 8,690 76 9,005 88 - - 9,064 308 9,138 580 9,261 807
30.00 8,069 76 8,203 76 8,459 99 - - 8,508 362 8,656 674 8,880 927
31.00 7,572 76 7,704 83 7,806 115 8,129 321 8,162 418 8,183 757 8,458 1,056
32.00 7,259 76 7,359 98 7,521 169 7,558 362 7,586 489 7,863 882 8,038 1,222
33.00 6,571 76 6,905 114 6,958 306 6,990 427 7,051 577 7,371 1,005 7,634 1,382
34.00 6,103 83 6,435 169 6,495 364 6,682 514 6,725 661 7,018 1,169 7,240 1,575
35.00 5,761 112 5,946 227 6,111 464 6,160 599 6,220 789 6,611 1,356 6,906 1,795
36.00 5,096 153 5,212 363 5,623 578 5,794 747 5,848 968 6,242 1,582 6,489 2,045
37.00 4,581 220 4,992 442 5,166 719 5,335 920 5,395 1,158 5,872 1,834 6,158 2,272
38.00 4,254 373 4,384 594 4,536 905 4,756 1,117 5,002 1,374 5,495 2,048 5,838 2,523
39.00 3,602 506 3,896 794 4,339 1,125 4,420 1,347 4,628 1,597 5,202 2,335 5,484 2,786
40.00 3,183 692 3,459 1,021 3,970 1,362 4,053 1,605 4,277 1,862 4,920 2,599 5,202 3,060
41.00 2,653 926 3,048 1,299 3,412 1,637 3,689 1,880 3,951 2,130 4,563 2,899 4,902 3,362
42.00 2,205 1,197 2,649 1,616 3,030 1,963 3,319 2,200 3,665 2,416 4,278 3,200 4,664 3,716
43.00 1,777 1,516 2,310 1,980 2,719 2,294 3,015 2,511 3,339 2,758 4,007 3,506 4,464 3,997
44.00 1,414 1,961 2,002 2,351 2,432 2,632 2,743 2,859 3,078 3,075 3,674 3,839 4,134 4,352
45.00 1,112 2,415 1,727 2,741 2,162 3,018 2,477 3,217 2,819 3,453 3,499 4,153 3,931 4,657
46.00 876 2,855 1,486 3,116 1,932 3,395 2,239 3,618 2,577 3,793 3,276 4,553 3,759 4,992
47.00 677 3,350 1,259 3,566 1,710 3,769 2,031 4,004 2,392 4,168 3,039 4,921 3,543 5,349
48.00 516 3,827 1,073 4,002 1,511 4,208 1,821 4,365 2,185 4,556 2,821 5,310 3,327 5,719
49.00 388 4,327 913 4,440 1,325 4,603 1,643 4,666 1,996 4,936 2,715 5,676 3,246 6,094
50.00 283 4,827 767 4,827 1,169 5,076 1,472 5,241 1,826 5,332 2,530 6,092 3,088 6,468
52.50 118 6,077 504 6,077 862 6,206 1,134 6,299 1,469 6,418 2,162 7,058 2,676 7,447
55.00 78 7,330 365 7,358 644 7,389 884 7,417 1,004 7,574 1,622 8,148 2,174 8,405
CSP (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,412 121 - - - - - - - - - -
3.50 - - 10,230 121 - - - - - - - - - -
3.60 - - 10,030 121 - - - - - - - - - -
3.70 - - 9,830 121 - - - - 9,905 121 - - - -
3.80 - - 9,614 121 - - - - 9,705 123 - - - -
3.90 - - 9,430 121 - - - - 9,481 129 - - - -
4.00 - - 9,230 121 - - - - 9,329 134 - - - -
4.10 - - 9,046 121 - - - - 9,128 139 - - - -
4.20 - - 8,814 126 - - - - 8,950 145 - - - -
4.30 - - 8,616 135 - - - - 8,772 151 - - - -
4.40 - - 8,432 146 - - - - 8,572 160 - - - -
4.50 - - 8,246 156 - - - - 8,372 234 - - - -
4.60 - - 8,046 168 - - - - 8,213 298 - - - -
4.70 - - 7,846 183 - - - - 8,033 356 - - - -
4.80 - - 7,660 199 - - - - 7,813 409 - - - -
4.90 - - 7,424 215 - - - - 7,652 472 - - - -
5.00 7,197 231 7,246 235 7,293 284 7,342 368 7,470 520 7,689 901 7,812 1,234
5.25 6,696 289 6,773 292 6,793 381 6,878 455 7,008 638 7,285 1,067 7,450 1,414
5.50 6,196 367 6,245 413 6,309 517 6,412 580 6,578 779 6,861 1,284 7,093 1,643
5.75 5,692 470 5,757 545 5,885 656 5,961 738 6,146 967 6,492 1,499 6,730 1,894
6.00 5,199 606 5,268 714 5,412 826 5,556 933 5,712 1,174 6,097 1,750 6,369 2,126
6.25 4,697 794 4,799 910 4,964 1,023 5,147 1,159 5,360 1,397 5,737 1,986 6,092 2,427
6.50 4,197 991 4,363 1,113 4,543 1,245 4,733 1,420 4,952 1,670 5,413 2,277 5,756 2,695
6.75 3,703 1,211 3,924 1,370 4,164 1,504 4,348 1,698 4,592 1,963 5,085 2,586 5,492 3,004
7.00 3,216 1,459 3,507 1,645 3,764 1,795 3,992 2,001 4,264 2,263 4,791 2,892 5,214 3,331
7.25 2,738 1,755 3,115 1,960 3,410 2,124 3,648 2,348 3,931 2,578 4,515 3,199 4,940 3,656
7.50 2,333 2,086 2,732 2,303 3,085 2,496 3,357 2,700 3,671 2,939 4,206 3,565 4,713 4,002
7.75 2,002 2,442 2,395 2,670 2,776 2,885 3,061 3,069 3,367 3,293 3,964 3,924 4,477 4,362
8.00 1,712 2,846 2,091 3,065 2,480 3,280 2,781 3,481 3,121 3,698 3,742 4,292 4,280 4,721
8.25 1,450 3,339 1,806 3,521 2,223 3,710 2,539 3,885 2,892 4,097 3,519 4,683 4,075 5,097
8.50 1,221 3,839 1,589 3,978 2,008 4,149 2,316 4,314 2,684 4,502 3,338 5,075 3,880 5,490
8.75 1,033 4,343 1,373 4,454 1,793 4,636 2,115 4,742 2,496 4,931 3,146 5,456 3,706 5,898
9.00 855 4,849 1,184 4,926 1,601 5,034 1,938 5,195 2,307 5,371 2,957 5,879 3,537 6,288
9.25 713 5,356 1,027 5,415 1,434 5,532 1,758 5,650 2,140 5,826 2,798 6,318 3,366 6,691
9.50 579 5,856 906 5,893 1,297 6,014 1,604 6,107 1,999 6,236 2,655 6,715 3,237 7,130
9.75 444 6,356 786 6,388 1,193 6,487 1,477 6,560 1,857 6,703 2,508 7,149 3,107 7,551
10.00 381 6,856 710 6,875 1,091 6,967 1,351 7,027 1,741 7,160 2,379 7,616 2,976 7,981
10.50 292 7,856 565 7,863 889 7,913 1,161 7,969 1,509 8,056 2,162 8,484 2,730 8,836
11.00 235 8,856 423 8,857 763 8,872 1,010 8,931 1,337 9,007 1,933 9,377 2,563 9,687
11.50 195 9,856 336 9,856 644 9,862 818 9,924 1,199 9,980 1,773 10,285 2,331 10,580
12.00 167 10,856 251 10,856 522 10,864 746 10,869 1,062 10,938 1,601 11,225 2,187 11,494
12.50 146 11,856 160 11,856 451 11,864 677 11,885 961 11,908 1,489 12,142 2,054 12,422
13.00 130 12,856 149 12,856 380 12,865 612 12,869 861 12,892 1,365 13,069 1,886 13,332
13.50 121 13,856 139 13,856 308 13,876 548 13,885 761 13,893 1,267 14,020 1,782 14,265
14.00 121 14,856 131 14,856 234 14,876 485 14,885 701 14,894 1,148 14,944 1,692 15,174
14.50 121 15,856 125 15,856 - - - - 644 15,856 1,098 15,900 1,560 16,118
15.00 121 16,856 121 16,856 - - - - 586 16,877 1,002 16,900 1,464 17,037
15.50 121 17,856 121 17,856 - - - - 529 17,877 946 17,900 1,389 17,950
16.00 121 18,856 121 18,856 - - - - 471 18,877 862 18,898 1,325 18,973
CTB (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,052 35 - - - - - - - - - -
4.10 - - 3,964 35 - - - - - - - - - -
4.20 - - 3,864 35 - - - - - - - - - -
4.30 - - 3,764 35 - - - - 3,820 53 - - - -
4.40 - - 3,664 36 - - - - 3,746 56 - - - -
4.50 - - 3,552 37 - - - - 3,634 59 - - - -
4.60 - - 3,515 39 - - - - 3,534 60 - - - -
4.70 3,381 35 3,405 40 3,426 49 - - 3,448 63 3,488 81 3,499 96
4.80 3,243 35 3,305 43 3,316 52 - - 3,348 64 3,350 85 3,356 99
4.90 3,174 35 3,195 45 3,237 55 - - 3,262 67 3,302 89 3,317 104
5.00 3,072 35 3,095 47 3,104 56 3,107 63 3,162 71 3,203 92 3,249 145
5.25 2,822 35 2,846 52 2,856 63 2,857 71 2,925 80 2,969 107 3,000 189
5.50 2,571 39 2,596 59 2,606 71 2,622 80 2,677 89 2,762 156 2,782 328
5.75 2,292 47 2,326 67 2,357 81 2,372 125 2,453 163 2,539 270 2,563 368
6.00 2,042 60 2,066 80 2,107 96 2,138 166 2,216 203 2,331 328 2,369 455
6.25 1,792 79 1,875 95 1,892 115 1,902 211 1,980 249 2,116 416 2,179 551
6.50 1,540 111 1,588 116 1,642 219 1,697 258 1,764 331 1,903 519 1,980 642
6.75 1,289 165 1,346 206 1,450 273 1,478 361 1,557 411 1,718 627 1,815 772
7.00 1,042 255 1,127 307 1,197 409 1,255 472 1,315 541 1,547 751 1,662 890
7.25 804 371 901 448 1,020 534 1,055 599 1,173 674 1,374 894 1,503 1,039
7.50 585 519 737 619 850 702 927 754 1,014 822 1,232 1,041 1,367 1,187
7.75 418 738 574 814 689 878 782 934 866 997 1,082 1,196 1,240 1,353
8.00 295 982 443 1,032 560 1,086 662 1,138 751 1,182 969 1,377 1,115 1,533
8.25 203 1,232 347 1,267 447 1,283 546 1,326 641 1,388 846 1,572 1,005 1,723
8.50 135 1,480 262 1,480 371 1,527 449 1,540 551 1,585 757 1,767 929 1,902
8.75 101 1,730 194 1,745 313 1,756 378 1,790 471 1,802 675 1,971 833 2,099
9.00 80 1,980 150 1,980 254 1,980 321 1,980 403 2,025 603 2,167 773 2,296
9.25 65 2,230 101 2,230 216 2,230 264 2,230 349 2,230 540 2,375 702 2,509
9.50 56 2,480 92 2,480 115 2,480 227 2,480 295 2,480 482 2,601 647 2,711
9.75 52 2,730 84 2,730 105 2,730 123 2,730 180 2,730 427 2,809 590 2,929
10.00 47 2,980 77 2,980 - - - - 131 2,980 386 2,980 - -
10.50 - - 68 3,480 - - - - 113 3,480 302 3,551 - -
CTC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,444 82 - - - - - - - - - -
3.70 - - 5,244 86 - - - - - - - - - -
3.80 - - 5,051 90 - - - - - - - - - -
3.90 - - 4,847 94 - - - - - - - - - -
4.00 - - 4,655 98 - - - - - - - - - -
4.10 - - 4,448 105 - - - - - - - - - -
4.20 4,224 71 4,246 113 4,312 137 - - 4,437 176 4,370 231 4,371 344
4.30 4,024 75 4,046 119 4,112 145 4,096 167 4,156 190 4,175 247 4,176 416
4.40 3,824 81 3,847 127 3,912 156 3,937 179 4,040 200 4,103 264 4,141 484
4.50 3,624 89 3,648 138 3,712 168 3,836 190 3,841 212 3,843 283 3,941 544
4.60 3,424 95 3,450 149 3,512 179 3,637 202 3,644 230 3,745 372 3,788 605
4.70 3,224 102 3,251 158 3,347 191 3,331 220 3,477 247 3,547 444 3,632 670
4.80 3,024 114 3,052 170 3,148 208 3,181 238 3,280 264 3,385 516 3,472 755
4.90 2,824 131 2,854 187 2,949 227 2,983 256 3,083 355 3,225 582 3,340 846
5.00 2,624 154 2,655 206 2,751 311 2,819 344 2,941 427 3,054 677 3,204 956
5.25 2,126 239 2,187 325 2,256 424 2,288 502 2,587 648 2,718 902 2,865 1,224
5.50 1,626 392 1,755 533 1,856 652 1,972 753 2,192 871 2,376 1,171 2,569 1,489
5.75 1,156 639 1,360 807 1,512 951 1,636 1,040 1,819 1,168 2,076 1,467 2,286 1,829
6.00 726 1,010 1,011 1,176 1,206 1,314 1,343 1,374 1,519 1,509 1,814 1,818 2,014 2,088
6.25 486 1,487 747 1,615 950 1,696 1,080 1,785 1,273 1,903 1,592 2,198 1,760 2,536
6.50 324 2,018 544 2,076 747 2,225 890 2,285 1,054 2,325 1,392 2,576 1,622 2,924
6.75 200 2,511 401 2,565 625 2,603 747 2,635 894 2,709 1,227 2,969 1,456 3,337
7.00 150 2,966 306 3,008 506 3,059 598 3,176 757 3,211 1,083 3,385 1,319 3,739
7.25 129 3,516 208 3,584 429 3,623 521 3,652 649 3,684 958 3,814 1,235 4,169
7.50 113 4,004 184 4,087 353 4,123 447 4,152 578 4,180 869 4,266 1,115 4,598
7.75 101 4,504 167 4,548 278 4,579 372 4,601 510 4,633 766 4,710 1,031 5,035
8.00 93 5,019 153 5,087 192 5,119 296 5,151 441 5,181 585 5,258 907 5,494
8.25 85 5,519 142 5,567 178 5,600 208 5,623 372 5,652 510 5,728 843 5,941
8.50 79 5,979 133 6,027 - - - - 298 6,099 376 6,165 - -
8.75 75 6,522 125 6,567 - - - - 212 6,645 280 6,718 - -
9.00 - - 118 7,067 - - - - - - - - - -
9.25 - - 113 7,567 - - - - - - - - - -
9.50 - - 107 8,105 - - - - - - - - - -
9.75 - - 103 8,585 - - - - - - - - - -
10.00 - - 99 8,966 - - - - - - - - - -
10.50 - - 93 10,000 - - - - - - - - - -
11.00 - - 89 11,085 - - - - - - - - - -
CTS (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 21,200 169 - - - - 21,326 169 - - - -
12.50 - - 20,690 169 - - - - 20,830 169 - - - -
13.00 - - 20,191 169 - - - - 20,334 169 - - - -
13.50 - - 19,693 169 - - - - 19,840 169 - - - -
14.00 - - 19,194 169 - - - - 19,345 176 - - - -
14.50 - - 18,695 169 - - - - 18,888 188 - - - -
15.00 - - 18,207 169 - - - - 18,379 200 18,458 713 - -
15.50 - - 17,708 169 - - - - 17,887 460 17,959 774 - -
16.00 - - 17,209 169 - - - - 17,395 514 17,460 836 - -
16.50 - - 16,699 169 - - - - 16,903 568 17,026 898 - -
17.00 - - 16,211 169 - - - - 16,393 636 16,569 963 - -
17.50 - - 15,712 169 - - - - 15,902 695 16,052 1,058 - -
18.00 - - 15,225 169 - - - - 15,428 755 15,688 1,152 - -
18.50 - - 14,715 185 - - - - 14,968 876 15,260 1,270 - -
19.00 14,090 169 14,216 202 - - - - 14,523 968 14,770 1,377 15,055 1,898
19.50 13,612 169 13,751 220 - - - - 14,051 1,059 14,328 1,521 14,673 2,030
20.00 13,112 173 13,230 237 13,315 647 13,415 867 13,606 1,127 13,956 1,625 14,303 2,201
21.00 12,125 234 12,255 290 12,342 832 12,422 1,048 12,710 1,347 13,150 1,952 13,604 2,582
22.00 11,097 325 11,259 659 11,360 999 11,564 1,309 11,893 1,623 12,385 2,362 12,919 3,045
23.00 10,130 464 10,281 855 10,449 1,284 10,671 1,622 11,049 2,004 11,660 2,836 12,287 3,520
24.00 9,102 706 9,429 1,093 9,558 1,634 9,843 1,993 10,252 2,408 10,980 3,314 11,714 4,068
25.00 8,053 1,000 8,369 1,435 8,687 2,054 9,044 2,464 9,496 2,877 10,377 3,781 11,123 4,638
26.00 7,198 1,381 7,462 1,900 8,015 2,538 8,302 2,977 8,757 3,421 9,841 4,367 10,561 5,211
27.00 6,176 1,809 6,608 2,453 7,178 3,101 7,685 3,524 8,110 4,033 9,230 4,944 10,083 5,820
28.00 5,166 2,308 5,769 3,103 6,359 3,737 6,856 4,177 7,506 4,672 8,629 5,616 9,344 6,490
29.00 4,293 2,900 5,045 3,801 5,708 4,413 6,248 4,846 6,863 5,278 8,118 6,272 9,184 7,169
30.00 3,428 3,605 4,385 4,581 5,138 5,150 5,673 5,557 6,306 6,023 7,372 7,073 8,451 7,822
31.00 2,793 4,503 3,815 5,398 4,626 5,929 5,198 6,329 5,877 6,706 7,228 7,699 8,083 8,585
32.00 2,290 5,423 3,304 6,264 4,164 6,663 4,735 7,037 5,391 7,469 6,560 8,444 7,723 9,349
33.00 1,865 6,395 2,881 7,066 3,749 7,495 4,354 7,893 5,035 8,316 6,419 9,239 7,366 10,102
34.00 1,511 7,342 2,534 7,948 3,360 8,302 3,985 8,685 4,652 9,090 6,152 10,088 7,273 10,896
35.00 1,209 8,340 2,195 8,845 3,057 9,225 3,666 9,533 4,353 9,921 5,703 10,850 6,850 11,725
36.00 961 9,409 1,932 9,757 2,739 10,088 3,371 10,393 4,025 10,754 5,458 11,684 6,494 12,537
37.00 757 10,334 1,675 10,647 2,496 10,971 3,105 11,271 3,735 11,617 5,159 12,518 6,387 13,364
38.00 593 11,412 1,477 11,609 2,236 11,981 2,450 12,135 3,572 12,476 4,545 13,375 5,839 14,176
39.00 480 12,334 1,322 12,611 2,061 12,886 2,254 13,121 2,752 13,349 4,263 14,218 5,427 15,029
40.00 379 13,405 1,200 13,628 1,866 13,797 2,062 14,001 2,504 14,311 3,972 15,067 5,149 15,886
41.00 288 14,334 1,031 14,621 1,701 14,590 - - 2,254 15,354 3,702 15,954 4,894 16,758
DFM (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,703 158 - - - - - - - - - -
2.20 - - 17,486 158 - - - - - - - - - -
2.30 - - 17,303 158 - - - - - - - - - -
2.40 - - 17,103 158 - - - - - - - - - -
2.50 - - 16,922 158 - - - - 16,934 158 16,956 158 - -
2.60 - - 16,721 158 - - - - 16,734 158 16,778 158 - -
2.70 - - 16,475 158 - - - - 16,533 158 16,575 158 - -
2.80 - - 16,321 158 - - - - 16,331 158 16,367 158 - -
2.90 - - 16,103 158 - - - - 16,130 158 16,174 158 - -
3.00 - - 15,921 158 - - - - 15,929 158 15,979 158 - -
3.10 - - 15,686 158 - - - - 15,731 158 15,798 158 - -
3.20 - - 15,521 158 - - - - 15,535 158 15,594 158 - -
3.30 - - 15,305 158 - - - - 15,339 158 15,390 158 - -
3.40 - - 15,105 158 - - - - 15,154 158 15,195 158 - -
3.50 - - 14,921 158 - - - - 14,953 158 15,022 158 - -
3.60 - - 14,721 158 - - - - 14,751 158 14,906 158 - -
3.70 - - 14,521 158 - - - - 14,549 158 14,704 158 - -
3.80 14,282 158 14,321 158 - - - - 14,350 158 14,411 158 - -
3.90 14,082 158 14,121 158 - - - - 14,154 158 14,216 158 - -
4.00 13,882 158 13,921 158 - - - - 14,026 158 14,043 158 - -
4.10 13,682 158 13,705 158 - - - - 13,776 158 13,838 158 - -
4.20 13,482 158 13,505 158 - - - - 13,575 158 13,627 159 - -
4.30 13,282 158 13,321 158 - - - - 13,374 158 13,554 166 - -
4.40 13,081 158 13,121 158 - - - - 13,171 158 13,239 171 - -
4.50 12,881 158 12,921 158 - - - - 12,969 158 13,063 176 - -
4.60 12,681 158 12,721 158 - - - - 12,771 158 12,856 183 - -
4.70 12,481 158 12,521 158 - - - - 12,575 158 12,650 188 - -
4.80 12,281 158 12,321 158 - - - - 12,379 160 12,455 194 - -
4.90 12,081 158 12,121 158 - - - - 12,196 166 12,288 199 - -
5.00 11,879 158 11,937 158 - - - - 12,070 172 12,083 210 - -
5.25 11,379 175 11,437 182 - - - - 11,547 186 11,574 232 - -
5.50 10,871 204 10,922 211 - - - - 11,070 208 11,175 256 - -
5.75 10,370 243 10,437 250 - - - - 10,516 246 10,595 282 - -
6.00 9,870 291 9,935 296 - - - - 10,009 291 10,166 319 - -
6.25 9,366 351 9,463 355 - - - - 9,614 347 9,624 353 - -
6.50 8,867 424 9,123 426 - - - - 9,231 417 9,276 407 9,272 456
6.75 8,370 516 8,435 517 8,489 513 - - 8,614 502 8,682 490 8,800 506
7.00 7,869 627 7,947 625 7,989 619 7,993 614 8,066 609 8,147 595 8,552 586
7.25 7,370 763 7,447 759 7,505 754 7,518 748 7,635 743 7,775 730 7,928 722
7.50 6,870 923 6,957 917 7,005 913 7,015 909 7,090 907 7,327 901 7,532 916
7.75 6,371 1,105 6,445 1,101 6,489 1,101 6,576 1,101 6,655 1,101 6,851 1,125 7,007 1,157
8.00 5,873 1,300 5,935 1,300 6,003 1,312 6,075 1,312 6,135 1,312 6,392 1,336 6,479 1,360
8.25 5,374 1,500 5,434 1,512 5,527 1,524 5,605 1,536 5,671 1,536 5,872 1,548 6,087 1,596
8.50 4,870 1,699 4,947 1,735 5,035 1,735 5,129 1,747 5,202 1,747 5,454 1,783 5,768 1,833
8.75 4,363 1,899 4,467 1,959 4,579 1,983 4,683 1,995 4,754 1,995 5,091 2,031 5,247 2,119
9.00 3,855 2,122 3,996 2,206 4,125 2,243 4,240 2,267 4,334 2,267 4,708 2,303 4,853 2,468
9.25 3,338 2,382 3,521 2,502 3,692 2,550 3,821 2,562 3,941 2,574 4,323 2,617 4,504 2,743
9.50 2,832 2,702 3,086 2,846 3,272 2,882 3,431 2,894 3,564 2,905 3,985 3,028 4,160 3,183
9.75 2,513 3,164 2,682 3,226 2,898 3,286 3,078 3,351 3,224 3,388 3,585 3,536 3,833 3,615
10.00 2,230 3,672 2,413 3,709 2,532 3,756 2,733 3,799 2,893 3,833 3,339 3,957 3,537 4,037
10.50 1,759 4,729 1,890 4,711 1,970 4,729 2,062 4,751 2,194 4,771 2,645 4,846 2,886 4,909
11.00 1,368 5,729 1,455 5,729 1,536 5,729 1,595 5,739 1,668 5,754 2,128 5,809 2,358 5,854
11.50 1,029 6,729 1,056 6,729 1,149 6,729 1,226 6,731 1,270 6,741 1,552 6,800 1,854 6,850
12.00 775 7,729 800 7,729 816 7,734 936 7,743 979 7,755 1,261 7,794 1,447 7,831
12.50 598 8,729 621 8,729 633 8,745 715 8,757 772 8,770 963 8,815 1,131 8,855
13.00 474 9,729 496 9,729 506 9,731 514 9,738 561 9,746 728 9,774 877 9,810
13.50 387 10,729 407 10,729 416 10,733 438 10,750 497 10,763 649 10,796 778 10,835
14.00 324 11,729 343 11,729 349 11,753 - - 446 11,781 585 11,818 712 11,859
EVG (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 46 307 59
0.10 209 77 229 103
0.15 162 115 224 167
0.20 134 174 186 246
0.25 126 266 182 285
0.30 121 365 176 375
0.35 118 465 174 470
0.40 114 565 171 566
0.45 113 665 170 665
0.50 110 765 167 765
0.55 109 865 166 865
0.60 107 965 164 965
GAC (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,604 129 - - - - 7,663 174 7,798 206 - -
1.90 - - 7,405 133 - - - - 7,466 182 7,533 212 - -
1.95 - - 7,206 137 - - - - 7,270 187 7,325 219 - -
2.00 - - 7,008 145 - - - - 7,073 194 7,121 228 - -
2.10 - - 6,597 157 - - - - 6,689 207 6,796 343 - -
2.20 6,175 159 6,200 169 6,233 190 - - 6,284 227 6,450 455 6,582 638
2.30 5,776 183 5,801 187 5,837 210 5,892 230 5,881 250 6,104 560 6,234 800
2.40 5,377 212 5,404 216 5,441 231 5,463 252 5,544 376 5,753 658 5,928 946
2.50 4,977 251 5,007 255 5,041 258 5,136 383 5,233 489 5,442 821 5,617 1,147
2.60 4,579 303 4,609 306 4,639 303 4,776 501 4,873 596 5,125 922 5,340 1,287
2.70 4,179 371 4,233 369 4,320 431 4,412 612 4,549 717 4,805 1,075 5,070 1,487
2.80 3,780 458 3,917 456 3,952 632 4,047 729 4,221 941 4,566 1,284 4,816 1,659
2.90 3,381 573 3,540 612 3,612 754 3,747 910 3,889 1,099 4,266 1,517 4,588 1,901
3.00 2,981 714 3,188 773 3,268 937 3,441 1,134 3,624 1,310 4,020 1,756 4,325 2,114
3.10 2,575 895 2,745 999 2,949 1,210 3,131 1,341 3,319 1,512 3,756 1,936 4,120 2,337
3.20 2,179 1,102 2,436 1,252 2,659 1,435 2,850 1,639 3,081 1,800 3,536 2,209 3,861 2,669
3.30 1,806 1,334 2,123 1,504 2,363 1,730 2,562 1,878 2,803 2,062 3,307 2,461 3,670 2,883
3.40 1,511 1,614 1,835 1,804 2,134 2,013 2,344 2,159 2,596 2,307 3,072 2,761 3,454 3,160
3.50 1,257 1,942 1,578 2,134 1,901 2,334 2,123 2,467 2,344 2,601 2,881 3,048 3,308 3,414
3.60 1,053 2,327 1,357 2,484 1,706 2,669 1,941 2,763 2,171 2,902 2,676 3,328 3,119 3,702
3.70 886 2,727 1,181 2,858 1,509 3,002 1,756 3,099 2,039 3,256 2,518 3,650 2,921 3,999
3.80 726 3,126 1,064 3,223 1,357 3,366 1,566 3,451 1,864 3,579 2,366 3,971 2,817 4,315
3.90 568 3,521 893 3,607 1,257 3,718 1,423 3,806 1,682 3,931 2,182 4,267 2,663 4,636
4.00 478 3,924 781 3,993 1,106 4,099 1,332 4,156 1,597 4,273 2,071 4,619 2,491 4,932
4.10 411 4,317 670 4,372 1,010 4,451 1,186 4,528 1,515 4,623 1,953 4,968 2,390 5,263
4.20 359 4,719 558 4,755 917 4,825 1,096 4,879 1,433 4,960 1,816 5,296 2,284 5,611
4.30 316 5,120 329 5,157 822 5,203 1,007 5,248 1,353 5,335 1,744 5,633 2,147 5,917
4.40 284 5,521 306 5,536 476 5,607 - - 1,158 5,711 1,628 5,979 2,027 6,282
4.50 258 5,921 287 5,937 - - - - 1,075 6,075 1,545 6,343 1,973 6,610
4.60 236 6,321 271 6,339 - - - - 991 6,445 1,463 6,670 - -
GAH (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 54,298 526 - - - - 55,465 526 - - - -
9.75 - - 53,001 526 - - - - 54,277 542 - - - -
10.00 - - 51,654 526 - - - - 53,032 567 - - - -
10.50 - - 49,394 526 - - - - 49,935 1,499 - - - -
11.00 - - 46,940 526 - - - - 47,698 1,872 - - - -
11.50 - - 44,254 526 - - - - 45,789 2,223 46,628 3,866 - -
12.00 - - 41,608 761 - - - - 42,898 2,600 43,498 4,545 - -
12.50 - - 39,255 1,042 - - - - 41,245 3,180 41,603 5,316 - -
13.00 36,273 866 37,332 1,342 37,530 2,115 38,079 2,797 38,212 3,777 39,673 6,245 40,808 8,040
13.50 34,211 1,108 34,565 1,666 35,031 2,546 35,687 3,393 36,055 4,426 37,728 7,238 39,062 9,001
14.00 31,631 1,439 31,974 2,074 33,282 3,201 33,878 4,094 34,138 5,289 36,202 8,142 37,539 10,263
14.50 28,804 2,044 30,005 2,708 30,816 3,831 31,752 4,923 32,969 6,134 34,647 9,273 35,561 11,433
15.00 26,561 2,719 27,808 3,375 28,298 4,802 29,144 5,861 30,264 7,226 31,973 10,451 34,532 12,781
15.50 23,900 3,495 25,350 4,279 26,169 5,757 27,129 6,968 28,647 8,347 30,838 11,862 32,916 14,128
16.00 21,778 4,466 22,569 5,262 23,455 6,882 25,272 8,196 27,003 9,600 29,850 13,196 31,854 15,629
16.50 19,021 5,562 20,308 6,412 22,006 8,255 23,707 9,558 24,767 11,012 27,613 14,665 30,437 17,132
17.00 16,534 6,785 18,355 7,890 20,136 9,727 22,161 10,983 23,115 12,434 25,959 16,184 28,888 18,677
17.50 14,223 8,202 16,446 9,536 18,320 11,347 19,884 12,648 21,577 14,039 24,545 17,765 27,316 20,266
18.00 11,974 9,770 14,665 11,273 16,787 13,076 18,367 14,274 20,109 15,643 23,429 19,461 25,909 21,953
18.50 10,178 11,549 12,928 13,228 15,272 14,871 16,915 16,068 18,711 17,437 22,293 21,179 25,247 23,702
19.00 8,696 13,565 11,489 15,269 13,926 16,895 15,585 17,977 17,489 19,241 21,104 23,027 24,035 25,511
19.50 7,397 15,944 10,131 17,441 12,604 18,792 14,387 19,916 16,299 21,161 20,005 24,711 23,061 27,218
20.00 6,187 18,358 8,858 19,626 11,479 20,897 13,275 21,927 15,195 23,130 18,920 26,641 22,041 29,028
21.00 4,361 23,274 6,899 24,193 9,475 24,755 11,227 26,145 13,212 27,305 16,954 30,455 20,339 32,967
22.00 2,987 28,283 5,279 28,812 7,809 29,683 9,549 30,498 11,463 31,191 15,374 34,172 18,639 36,814
23.00 1,958 33,280 4,081 33,680 6,477 34,093 8,099 34,999 9,985 35,970 13,663 38,735 17,256 41,008
24.00 1,355 38,280 3,200 38,280 5,370 39,141 6,916 39,602 8,674 40,431 12,527 42,536 15,710 45,257
25.00 854 43,275 2,440 43,451 4,530 43,554 5,873 43,911 7,636 44,920 11,235 47,552 14,680 49,613
26.00 679 48,277 1,962 48,617 3,787 48,791 5,082 48,912 6,658 49,169 10,188 51,323 13,537 53,852
27.00 559 53,280 1,663 53,569 3,149 53,698 4,488 53,819 5,739 53,960 9,266 55,856 12,523 58,175
28.00 526 58,280 1,386 58,579 2,755 58,698 - - 5,276 59,273 8,434 60,330 11,782 62,777
29.00 526 63,279 1,118 63,687 2,371 63,838 - - 4,623 64,119 7,647 65,014 10,966 67,181
GHL (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,608 109 - - - - 11,772 111 - - - -
4.90 - - 11,423 109 - - - - 11,572 114 11,622 146 - -
5.00 - - 11,211 109 - - - - 11,398 117 11,419 151 - -
5.25 - - 10,743 109 - - - - 10,843 125 10,979 417 - -
5.50 10,179 109 10,223 109 - - - - 10,371 138 10,504 516 - -
5.75 9,679 109 9,723 109 - - - - 9,898 150 10,061 577 - -
6.00 9,180 109 9,263 109 - - - - 9,398 163 9,612 677 9,773 1,014
6.25 8,680 109 8,744 119 8,818 143 - - 8,950 251 9,139 773 9,276 1,144
6.50 8,180 119 8,263 133 8,318 156 - - 8,498 508 8,761 874 8,993 1,300
6.75 7,682 142 7,763 146 7,840 179 7,895 274 8,022 609 8,328 1,011 8,568 1,469
7.00 7,183 170 7,263 175 7,360 271 7,440 500 7,545 677 7,921 1,160 8,176 1,659
7.25 6,683 207 6,782 210 6,882 356 6,983 644 7,173 821 7,488 1,329 7,769 1,845
7.50 6,184 256 6,282 259 6,511 526 6,563 726 6,735 959 7,109 1,495 7,440 2,078
7.75 5,690 325 5,814 373 5,955 660 6,120 871 6,293 1,127 6,717 1,716 7,034 2,302
8.00 5,190 417 5,327 584 5,507 781 5,711 1,020 5,869 1,315 6,348 1,932 6,729 2,558
8.25 4,688 542 4,870 727 5,072 967 5,262 1,229 5,479 1,537 6,007 2,181 6,344 2,812
8.50 4,194 723 4,394 884 4,650 1,192 4,880 1,452 5,102 1,760 5,659 2,422 6,044 3,077
8.75 3,702 917 3,957 1,109 4,307 1,436 4,492 1,722 4,739 2,030 5,311 2,688 5,757 3,359
9.00 3,206 1,164 3,574 1,357 3,754 1,706 4,064 1,977 4,407 2,281 5,025 2,977 5,488 3,645
9.25 2,690 1,435 3,090 1,661 3,483 2,006 3,810 2,290 4,088 2,588 4,728 3,264 5,216 3,969
9.50 2,276 1,731 2,754 2,018 3,140 2,332 3,459 2,591 3,765 2,892 4,443 3,589 4,959 4,260
9.75 1,916 2,087 2,396 2,399 2,844 2,688 3,158 2,947 3,494 3,221 4,170 3,913 4,700 4,566
10.00 1,612 2,480 2,106 2,785 2,543 3,083 2,872 3,314 3,218 3,564 3,928 4,289 4,425 4,943
10.50 1,122 3,453 1,549 3,661 2,024 3,876 2,384 4,083 2,734 4,338 3,463 4,969 4,000 5,590
11.00 746 4,440 1,147 4,570 1,602 4,745 1,970 4,877 2,321 5,125 3,008 5,710 3,620 6,383
11.50 430 5,439 829 5,523 1,304 5,659 1,617 5,776 1,966 5,959 2,680 6,506 3,241 7,095
12.00 304 6,440 622 6,479 1,031 6,578 1,305 6,640 1,650 6,824 2,349 7,331 2,917 7,913
12.50 230 7,442 467 7,468 821 7,534 1,076 7,580 1,410 7,735 2,079 8,168 2,620 8,715
13.00 182 8,442 223 8,455 646 8,524 877 8,562 1,197 8,679 1,851 9,027 2,411 9,561
13.50 151 9,443 198 9,456 332 9,471 794 9,544 1,012 9,608 1,649 9,907 2,158 10,435
GJA (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,199 106 - -
7.42 13,008 106 - -
7.58 12,809 106 12,913 106
7.74 12,614 106 12,721 106
7.90 12,465 106 12,516 106
8.06 12,224 106 12,335 106
8.47 11,704 106 11,825 112
8.87 11,215 106 11,334 121
9.27 10,737 106 10,837 134
9.68 10,221 106 10,327 149
10.08 9,727 106 9,840 165
10.48 9,266 108 9,350 245
10.89 8,736 122 8,837 456
11.29 8,232 137 8,428 574
11.69 7,779 154 7,997 660
12.10 7,280 177 7,604 777
12.50 6,749 262 7,187 912
12.90 6,249 348 6,764 1,075
13.31 5,794 503 6,361 1,278
13.71 5,335 675 5,968 1,469
14.11 4,860 842 5,606 1,699
14.52 4,455 1,075 - -
14.92 4,007 1,315 - -
15.32 3,535 1,594 - -
GLI (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 11,195 124 - - - - 11,217 124 - - - -
13.00 - - 11,095 124 - - - - 11,119 124 - - - -
13.50 - - 10,996 124 - - - - 11,019 124 - - - -
14.00 - - 10,897 124 - - - - 10,921 124 10,948 136 - -
14.50 - - 10,797 124 - - - - 10,823 124 10,850 138 - -
15.00 - - 10,703 124 - - - - 10,725 124 10,752 140 - -
15.50 - - 10,598 124 - - - - 10,625 124 10,657 142 - -
16.00 - - 10,499 124 - - - - 10,527 124 10,561 144 - -
16.50 - - 10,399 124 - - - - 10,429 124 10,465 146 - -
17.00 - - 10,299 124 - - - - 10,331 134 10,371 148 - -
17.50 - - 10,205 124 - - - - 10,233 136 10,275 150 - -
18.00 - - 10,105 124 - - - - 10,133 138 10,177 152 - -
18.50 9,989 124 10,001 124 - - - - 10,035 140 10,083 155 - -
19.00 9,889 124 9,901 124 - - - - 9,937 142 9,965 165 - -
19.50 9,789 124 9,805 124 - - - - 9,839 147 9,896 175 - -
20.00 9,689 124 9,703 124 - - - - 9,741 159 9,770 188 - -
21.00 9,489 124 9,504 124 - - - - 9,547 180 9,576 208 9,696 291
22.00 9,290 124 9,305 124 - - - - 9,353 200 9,383 244 9,521 339
23.00 9,089 124 9,105 124 - - - - 9,159 222 9,189 282 9,348 389
24.00 8,889 132 8,907 136 - - - - 8,964 248 9,003 328 9,178 449
25.00 8,691 154 8,707 158 - - - - 8,751 276 8,817 364 9,007 514
26.00 8,492 180 8,513 182 - - - - 8,553 311 8,634 427 8,844 574
27.00 8,293 210 8,310 213 - - - - 8,375 365 8,449 481 8,523 642
28.00 8,093 244 8,111 246 - - - - 8,183 411 8,273 547 8,360 719
29.00 7,893 282 7,917 352 - - - - 7,991 461 8,090 610 8,194 798
30.00 7,692 326 7,715 398 - - - - 7,802 510 7,917 676 8,038 862
31.00 7,493 375 7,517 450 7,546 486 - - 7,587 568 7,750 754 7,890 915
32.00 7,293 430 7,319 506 7,353 548 - - 7,426 628 7,580 807 7,733 945
33.00 7,093 490 7,119 564 7,165 608 - - 7,239 697 7,414 847 7,593 1,046
34.00 6,893 555 6,925 621 6,964 669 - - 7,059 770 7,248 923 7,423 1,146
35.00 6,693 624 6,715 686 6,771 730 - - 6,875 848 7,083 1,009 7,301 1,240
36.00 6,493 697 6,516 756 6,565 818 - - 6,691 923 6,925 1,100 7,171 1,340
37.00 6,293 776 6,319 829 6,374 880 - - 6,517 1,009 6,749 1,194 7,024 1,452
38.00 6,093 857 6,119 905 6,189 962 6,248 1,009 6,351 1,087 6,627 1,298 6,883 1,565
39.00 5,894 941 5,941 978 5,996 1,045 6,068 1,133 6,182 1,191 6,471 1,401 6,749 1,684
40.00 5,692 1,020 5,729 1,053 5,810 1,134 5,897 1,196 6,017 1,285 6,337 1,509 6,639 1,795
41.00 5,495 1,103 5,556 1,162 5,633 1,262 5,719 1,296 5,854 1,396 6,195 1,621 6,496 1,915
42.00 5,291 1,186 5,325 1,251 5,409 1,331 5,550 1,398 5,696 1,504 6,052 1,729 6,382 2,046
43.00 5,095 1,268 5,135 1,348 5,274 1,473 5,384 1,517 5,541 1,613 5,918 1,848 6,260 2,178
44.00 4,890 1,357 4,956 1,446 5,080 1,546 5,228 1,620 5,390 1,713 5,790 1,967 6,138 2,316
45.00 4,689 1,444 4,771 1,552 4,938 1,662 5,070 1,736 5,242 1,841 5,662 2,095 6,029 2,437
46.00 4,497 1,535 4,576 1,661 4,774 1,776 4,916 1,860 5,099 1,973 5,536 2,232 5,918 2,563
47.00 4,287 1,636 4,394 1,777 4,548 1,897 4,767 1,984 4,963 2,096 5,410 2,360 5,808 2,706
48.00 4,087 1,734 4,219 1,893 4,447 2,023 4,598 2,113 4,827 2,226 5,292 2,501 5,710 2,852
49.00 3,879 1,841 4,065 2,022 4,309 2,152 4,479 2,245 4,695 2,355 5,178 2,646 5,592 3,002
50.00 3,686 1,957 3,879 2,148 4,133 2,284 4,342 2,379 4,564 2,497 5,075 2,800 5,484 3,144
52.50 3,199 2,267 3,530 2,493 3,778 2,637 3,989 2,731 4,258 2,848 4,791 3,151 5,245 3,495
55.00 2,846 2,629 3,173 2,872 3,531 3,011 3,596 3,105 3,945 3,213 4,563 3,556 5,015 3,894
57.50 2,543 3,005 2,858 3,246 3,190 3,399 3,445 3,490 3,701 3,621 4,303 3,950 4,787 4,284
60.00 2,256 3,422 2,611 3,667 2,961 3,794 3,110 3,899 3,500 4,022 4,104 4,359 4,605 4,682
62.50 2,013 3,868 2,371 4,085 2,699 4,225 2,957 4,322 3,241 4,434 3,913 4,797 4,427 5,102
65.00 1,787 4,367 2,153 4,545 2,490 4,659 2,687 4,749 3,034 4,882 3,700 5,208 4,226 5,527
67.50 1,580 4,828 1,970 4,985 2,302 5,121 2,535 5,209 2,864 5,315 3,546 5,638 4,081 5,942
70.00 1,380 5,332 1,791 5,450 2,099 5,595 2,363 5,676 2,694 5,764 3,402 6,095 3,956 6,382
72.50 1,229 5,836 1,644 5,938 1,967 6,064 2,227 6,116 2,543 6,233 3,227 6,533 3,834 6,828
75.00 1,068 6,341 1,495 6,431 1,868 6,510 2,098 6,610 2,401 6,694 3,086 6,977 3,658 7,261
77.50 958 6,845 1,371 6,899 1,404 6,983 1,947 7,085 2,247 7,150 2,980 7,427 3,544 7,707
GLX (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 27,174 197 - - - - 27,331 197 - - - -
17.50 - - 26,677 197 - - - - 26,847 197 - - - -
18.00 - - 26,187 197 - - - - 26,335 197 - - - -
18.50 - - 25,685 197 - - - - 25,851 197 - - - -
19.00 - - 25,183 197 - - - - 25,369 197 - - - -
19.50 - - 24,687 197 - - - - 24,855 197 - - - -
20.00 - - 24,193 197 - - - - 24,372 197 24,483 467 - -
21.00 - - 23,193 197 - - - - 23,375 197 23,511 571 - -
22.00 - - 22,224 197 - - - - 22,413 197 22,574 655 - -
23.00 - - 21,204 197 - - - - 21,447 197 21,708 771 - -
24.00 20,136 197 20,218 197 20,296 197 - - 20,453 443 20,828 906 20,896 1,337
25.00 19,291 197 19,395 197 19,432 197 - - 19,627 546 19,855 1,030 19,968 1,527
26.00 18,288 197 18,395 197 18,432 197 18,459 471 18,709 667 18,948 1,224 19,101 1,702
27.00 17,134 197 17,247 197 17,315 197 17,620 604 17,802 778 18,041 1,366 18,282 1,970
28.00 16,282 197 16,395 197 16,504 462 16,516 685 16,817 927 17,017 1,577 17,471 2,251
29.00 15,139 220 15,252 226 15,527 589 15,624 795 15,769 1,126 16,157 1,837 16,689 2,383
30.00 14,149 286 14,289 291 14,561 725 14,676 975 15,092 1,294 15,355 2,139 15,917 2,804
31.00 13,149 378 13,320 588 13,809 917 13,877 1,217 14,020 1,567 14,641 2,419 15,140 3,334
32.00 12,361 507 12,676 751 12,781 1,113 12,941 1,467 13,134 1,865 13,733 2,804 14,416 3,622
33.00 11,156 769 11,710 977 11,825 1,384 11,902 1,762 12,295 2,209 12,998 3,299 13,713 4,225
34.00 10,185 1,022 10,766 1,244 11,109 1,709 11,213 2,122 11,671 2,638 12,262 3,755 13,039 4,726
35.00 9,205 1,357 9,847 1,571 10,080 2,092 10,244 2,561 10,980 3,082 11,540 4,229 12,520 5,284
36.00 8,317 1,732 8,528 1,980 9,420 2,548 9,551 3,028 9,732 3,563 10,886 4,775 11,668 5,783
37.00 7,184 2,169 7,729 2,445 7,960 3,084 8,769 3,542 9,140 4,099 10,228 5,326 11,293 6,378
38.00 6,229 2,656 6,906 3,001 7,588 3,662 7,741 4,118 8,329 4,655 9,594 5,937 10,555 6,956
39.00 5,283 3,199 6,080 3,649 6,767 4,274 7,333 4,753 7,647 5,287 8,999 6,523 10,163 7,564
40.00 4,377 3,826 5,352 4,361 6,094 4,963 6,686 5,428 7,303 5,952 8,396 7,279 9,546 8,163
41.00 3,689 4,544 4,655 5,131 5,451 5,692 6,080 6,118 6,670 6,668 7,992 7,939 9,171 8,868
42.00 3,085 5,445 4,011 6,009 4,867 6,461 5,507 6,879 6,131 7,360 7,416 8,592 8,533 9,529
43.00 2,581 6,496 3,453 6,832 4,329 7,536 5,004 7,953 5,620 8,286 6,946 9,320 8,032 10,202
44.00 2,127 7,410 2,953 7,733 3,844 8,378 4,531 8,495 5,172 9,038 6,510 10,125 7,799 10,934
45.00 1,724 8,408 2,537 8,799 3,421 8,998 4,105 9,095 4,725 9,873 6,084 10,801 7,384 11,710
46.00 1,364 9,409 2,142 9,457 3,015 9,860 3,709 10,468 4,340 10,591 5,662 11,688 6,842 12,450
47.00 1,091 10,415 1,807 10,492 2,671 10,870 3,356 10,949 3,984 11,469 5,339 12,441 6,530 13,219
48.00 843 11,415 1,528 11,415 2,370 11,679 3,007 12,162 3,633 12,404 5,014 13,271 6,194 14,104
49.00 589 12,415 1,291 12,477 2,079 12,530 2,730 12,581 3,332 12,773 4,667 13,975 5,844 14,827
50.00 475 13,415 1,104 13,415 1,839 13,573 2,411 14,031 3,054 14,106 4,302 14,999 5,545 15,629
52.50 298 15,915 734 15,955 1,359 16,014 1,854 16,055 2,238 16,337 3,496 17,012 4,830 17,712
55.00 206 18,415 270 18,454 991 18,493 1,451 18,530 2,041 18,692 2,892 19,290 4,201 19,871
57.50 197 20,915 224 20,957 774 20,993 - - 1,628 21,067 2,392 21,428 3,580 22,013
60.00 197 23,415 197 23,459 600 23,493 - - 1,342 23,566 2,249 23,692 3,088 24,050
62.50 197 25,915 197 25,959 226 25,993 - - 1,136 26,066 2,054 26,188 2,714 26,360
GWM (Applicable Date : 11/11/2025; Last Update Time: 09:48)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 5,027 48 - - - - 5,074 48 - - - -
8.50 - - 4,914 48 - - - - 4,949 48 5,032 170 - -
8.75 - - 4,779 48 - - - - 4,824 48 4,913 188 - -
9.00 4,649 48 4,664 48 - - - - 4,714 48 4,780 202 - -
9.25 4,516 48 4,530 48 - - - - 4,596 73 4,677 218 - -
9.50 4,391 48 4,409 48 - - - - 4,478 93 4,566 233 - -
9.75 4,266 48 4,284 48 - - - - 4,327 114 4,449 263 - -
10.00 4,152 48 4,164 48 - - - - 4,202 131 4,324 288 - -
10.50 3,891 48 3,907 48 3,944 55 3,940 104 3,968 183 4,143 357 4,199 522
11.00 3,641 55 3,664 58 3,720 87 3,727 159 3,761 218 3,918 431 4,000 609
11.50 3,391 71 3,437 72 3,480 131 3,495 198 3,535 276 3,709 518 3,810 712
12.00 3,150 92 3,174 111 3,235 187 3,266 259 3,319 347 3,530 612 3,640 815
12.50 2,898 122 2,948 163 3,009 241 3,066 324 3,101 423 3,338 714 3,479 943
13.00 2,658 163 2,718 218 2,771 318 2,787 417 2,906 542 3,149 829 3,320 1,062
13.50 2,397 233 2,451 294 2,490 410 2,652 505 2,707 640 2,973 967 3,167 1,202
14.00 2,144 312 2,169 385 2,295 512 2,444 631 2,506 769 2,815 1,092 2,995 1,341
14.50 1,897 411 2,004 494 2,107 642 2,185 745 2,329 896 2,659 1,239 2,879 1,486
15.00 1,667 523 1,802 620 1,858 790 2,030 915 2,180 1,037 2,524 1,383 2,736 1,644
15.50 1,416 655 1,601 768 1,770 943 1,908 1,062 2,021 1,197 2,393 1,545 2,611 1,797
16.00 1,190 803 1,416 931 1,619 1,109 1,748 1,226 1,885 1,359 2,254 1,708 2,502 1,969
16.50 996 975 1,249 1,125 1,455 1,293 1,615 1,411 1,829 1,545 2,133 1,892 2,381 2,150
17.00 833 1,155 1,099 1,321 1,318 1,480 1,484 1,590 1,669 1,717 2,001 2,053 2,256 2,322
17.50 698 1,388 950 1,532 1,193 1,676 1,356 1,780 1,569 1,911 1,919 2,251 2,170 2,517
18.00 579 1,639 832 1,779 1,073 1,915 1,241 2,013 1,430 2,108 1,835 2,427 2,085 2,682
18.50 469 1,899 725 2,002 973 2,099 1,137 2,190 1,347 2,321 1,724 2,620 2,004 2,882
19.00 382 2,120 630 2,244 866 2,313 1,042 2,401 1,230 2,520 1,621 2,824 1,950 3,082
19.50 306 2,388 541 2,478 782 2,591 959 2,611 1,141 2,708 1,534 3,015 1,782 3,276
20.00 243 2,632 467 2,711 711 2,795 881 2,826 1,061 2,960 1,469 3,211 1,752 3,468
21.00 131 3,122 352 3,140 568 3,255 736 3,286 952 3,378 1,301 3,634 1,536 3,890
22.00 94 3,637 269 3,657 471 3,716 623 3,731 802 3,821 1,152 4,055 1,464 4,299
23.00 71 4,122 198 4,126 393 4,157 - - 689 4,282 1,025 4,506 1,371 4,727
24.00 56 4,623 97 4,656 - - - - 613 4,741 977 4,944 1,133 5,149
25.00 48 5,122 63 5,126 - - - - 537 5,212 874 5,377 1,120 5,581
26.00 48 5,624 56 5,644 - - - - 468 5,687 800 5,844 1,082 6,032
27.00 48 6,122 52 6,122 - - - - 417 6,172 730 6,302 999 6,483
28.00 48 6,622 48 6,631 - - - - 367 6,661 670 6,758 926 6,932
| |