Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 46,461 334 - - - - - - - - - - - -
9.25 45,212 334 - - - - - - - - - - - -
9.50 43,962 334 - - - - - - - - - - - -
9.75 42,712 334 - - - - 43,058 334 43,225 367 43,226 439 - -
10.00 41,462 334 41,599 334 - - 41,820 334 42,042 386 42,045 464 - -
10.50 38,963 334 39,099 334 - - 39,410 334 39,644 425 39,645 531 - -
11.00 36,463 334 36,599 334 36,753 334 36,934 335 37,178 490 37,181 588 37,120 673
11.50 33,963 334 34,097 334 34,269 334 34,375 373 34,632 546 34,633 660 34,621 999
12.00 31,465 334 31,607 334 31,785 353 31,982 427 32,199 619 32,202 981 32,189 1,484
12.50 28,965 334 29,115 334 29,301 406 29,506 483 29,768 937 29,771 1,460 29,756 2,064
13.00 26,466 334 26,673 366 26,784 463 26,998 555 27,270 1,251 27,207 2,049 27,159 2,586
13.50 23,966 334 24,181 470 24,333 550 24,489 655 24,756 1,861 24,742 2,708 24,661 3,377
14.00 21,466 472 21,650 625 21,816 655 22,013 1,017 22,667 2,550 23,050 3,510 23,613 4,248
14.50 18,967 737 19,150 881 19,448 1,042 19,834 1,669 20,500 3,392 21,032 4,400 21,829 5,270
15.00 16,467 1,189 16,693 1,404 17,094 1,750 17,546 2,407 18,348 4,473 19,068 5,508 19,995 6,421
15.50 13,969 1,914 14,290 2,147 14,799 2,598 15,410 3,368 16,366 5,681 17,195 6,791 18,332 7,702
16.00 11,469 2,868 11,946 3,191 12,658 3,851 13,353 4,592 14,510 7,045 15,490 8,139 16,671 9,055
16.50 8,952 3,865 9,670 4,503 10,531 5,285 11,446 6,021 12,765 8,563 13,858 9,623 15,184 10,558
17.00 6,356 5,043 7,571 6,065 8,644 6,964 9,551 7,684 11,025 10,235 12,212 11,199 13,555 12,136
17.50 4,529 7,403 5,717 8,074 6,978 8,812 7,931 9,467 9,475 12,005 10,824 12,916 12,264 13,841
18.00 3,472 9,953 4,201 10,242 5,473 10,883 6,533 11,419 8,206 13,749 9,666 14,610 11,083 15,630
18.50 2,489 12,453 3,078 12,576 4,236 12,970 5,288 13,540 7,096 15,745 8,509 16,455 9,951 17,204
19.00 1,656 14,953 2,183 14,987 3,223 15,229 4,236 15,547 6,065 17,681 7,589 18,684 8,997 19,132
19.50 1,091 17,453 1,444 17,453 2,429 17,567 3,358 17,782 5,134 19,737 6,638 20,462 8,154 21,464
20.00 742 19,953 962 19,953 1,830 19,953 2,615 20,139 4,237 21,912 5,780 22,526 7,335 23,582
21.00 394 24,912 601 25,044 1,032 25,115 1,612 25,198 2,883 27,058 4,326 27,466 5,758 28,055
22.00 334 29,914 471 30,045 631 30,117 1,031 30,198 1,967 31,850 3,238 32,203 4,438 32,591
23.00 334 34,915 395 35,049 530 35,126 655 35,197 1,424 36,412 2,403 36,906 3,477 37,246
24.00 334 39,915 343 40,057 460 40,125 568 40,196 810 41,464 1,766 41,658 2,687 41,921
25.00 334 44,916 334 45,065 409 45,125 504 45,189 713 46,104 1,203 46,271 2,070 46,733
26.00 334 49,916 334 50,064 370 50,124 455 50,188 647 50,920 822 51,350 1,550 51,514
27.00 334 54,916 334 55,061 341 55,122 418 55,188 584 55,857 758 55,994 1,214 56,384
28.00 334 59,916 334 60,060 334 60,122 387 60,188 540 60,743 696 60,860 859 61,016
AAC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,315 325 - - - - 26,522 390 26,903 814 27,372 1,374 - -
24.00 25,315 325 25,376 325 - - 25,549 504 25,963 1,032 26,506 1,651 - -
25.00 24,315 325 24,378 325 - - 24,525 645 25,002 1,252 25,687 1,935 - -
26.00 23,315 325 23,380 395 - - 23,616 832 24,211 1,518 24,697 2,270 - -
27.00 22,315 365 22,385 484 22,476 794 22,559 1,023 23,284 1,801 24,147 2,632 - -
28.00 21,316 478 21,390 666 21,462 999 21,528 1,284 22,263 2,126 23,250 2,968 - -
29.00 20,316 628 20,398 857 20,567 1,228 20,777 1,542 21,551 2,486 22,360 3,401 - -
30.00 19,316 822 19,406 1,124 19,521 1,510 19,796 1,849 20,680 2,860 21,506 3,845 - -
31.00 18,316 1,066 18,421 1,392 18,581 1,826 18,949 2,190 19,815 3,289 21,065 4,251 - -
32.00 17,316 1,361 17,404 1,706 17,643 2,170 17,947 2,549 19,259 3,705 20,344 4,767 - -
33.00 16,316 1,703 16,411 2,056 16,756 2,546 17,169 2,960 18,375 4,200 19,469 5,275 - -
34.00 15,316 2,078 15,490 2,445 15,754 2,963 16,429 3,385 17,786 4,704 18,788 5,781 19,866 6,893
35.00 14,318 2,470 14,440 2,868 14,951 3,413 15,505 3,866 17,046 5,197 18,293 6,339 19,328 7,491
36.00 13,318 2,869 13,498 3,319 14,196 3,898 14,686 4,360 16,275 5,782 17,365 6,937 18,655 8,068
37.00 12,318 3,268 12,686 3,814 13,212 4,417 13,993 4,896 15,591 6,372 16,775 7,516 18,019 8,550
38.00 11,318 3,667 11,896 4,347 12,748 4,975 13,172 5,475 14,752 6,939 16,162 8,105 17,405 9,128
39.00 10,314 4,066 10,905 4,910 11,799 5,546 12,464 6,086 14,095 7,587 15,585 8,746 16,849 9,767
40.00 9,305 4,489 10,154 5,507 11,043 6,158 11,878 6,777 13,479 8,256 15,013 9,373 16,251 10,394
41.00 8,266 4,948 9,261 6,146 10,333 6,784 11,190 7,344 12,898 8,909 14,436 10,056 15,741 11,032
42.00 7,213 5,485 8,459 6,798 9,609 7,430 10,524 8,043 12,293 9,568 14,277 10,703 15,243 11,678
43.00 6,137 6,131 7,621 7,526 8,942 8,128 9,891 8,795 12,044 10,048 13,543 11,416 15,101 12,356
44.00 5,510 7,131 7,030 8,207 8,298 8,837 9,280 9,486 11,207 10,993 12,883 12,075 14,393 13,048
45.00 4,979 8,220 6,425 8,948 7,626 9,598 8,716 10,161 10,802 11,710 12,444 12,880 13,914 13,758
46.00 4,520 9,224 5,868 9,738 7,114 10,443 8,167 11,136 10,292 12,476 12,117 13,659 13,467 14,563
47.00 4,097 10,230 5,336 10,564 6,566 11,286 7,612 11,916 9,809 13,356 11,738 14,412 13,034 15,298
48.00 3,686 11,224 4,830 11,591 6,036 12,174 7,153 12,805 9,355 14,083 11,185 15,101 12,602 15,995
49.00 3,287 12,273 4,387 12,437 5,571 13,056 6,690 13,548 8,909 14,942 10,789 15,838 12,198 16,732
50.00 2,890 13,206 3,957 13,487 5,117 14,029 6,234 14,437 8,549 15,753 10,379 16,730 11,813 17,345
52.50 1,959 15,691 3,039 15,920 4,126 16,310 5,254 16,653 7,694 17,888 9,425 18,822 10,897 19,686
55.00 1,254 18,183 2,297 18,392 3,392 18,673 4,461 19,002 6,696 19,973 8,582 20,887 10,046 21,674
57.50 802 20,687 1,738 20,894 2,659 21,010 3,791 21,270 5,917 22,188 7,773 22,963 9,234 23,808
60.00 528 23,190 1,280 23,386 2,071 23,446 3,053 23,712 5,218 24,424 7,074 25,185 8,432 25,871
62.50 363 25,674 907 25,900 1,660 25,953 2,537 26,140 4,591 26,601 6,455 27,458 7,812 27,953
65.00 325 28,199 647 28,336 1,294 28,453 2,108 28,498 4,041 28,933 5,882 29,639 7,484 30,150
67.50 325 30,695 500 30,846 1,025 30,916 1,780 30,954 3,561 31,372 5,327 31,798 6,832 32,361
70.00 325 33,197 325 33,355 783 33,396 1,471 33,424 3,141 33,846 4,835 34,320 6,364 34,655
72.50 325 35,698 - - - - - - - - - - - -
ACC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,100 86 3,118 106 3,154 106 3,161 173 3,208 329 3,302 419 3,423 612
13.00 2,850 122 2,868 140 2,886 170 2,911 235 2,982 421 3,111 516 3,220 715
13.50 2,600 173 2,638 187 2,653 231 2,676 313 2,771 506 2,899 621 3,040 832
14.00 2,342 245 2,392 262 2,415 312 2,454 405 2,566 616 2,714 739 2,855 950
14.50 2,098 334 2,141 357 2,182 408 2,222 513 2,369 739 2,523 867 2,693 1,093
15.00 1,850 433 1,890 464 1,963 521 2,014 641 2,176 875 2,351 1,007 2,525 1,232
15.50 1,600 533 1,645 588 1,731 646 1,790 782 2,006 1,019 2,181 1,152 2,373 1,386
16.00 1,348 632 1,415 722 1,527 789 1,607 939 1,823 1,172 2,024 1,306 2,239 1,543
16.50 1,090 746 1,192 876 1,330 946 1,418 1,108 1,676 1,336 1,874 1,476 2,099 1,701
17.00 838 924 1,001 1,048 1,150 1,114 1,254 1,303 1,521 1,522 1,699 1,653 1,976 1,876
17.50 702 1,190 841 1,234 986 1,318 1,095 1,504 1,408 1,692 1,575 1,806 1,858 2,052
18.00 592 1,449 706 1,463 837 1,532 948 1,711 1,278 1,881 1,465 2,005 1,732 2,235
18.50 493 1,699 583 1,703 703 1,755 816 1,921 1,164 2,080 1,355 2,214 1,635 2,424
19.00 396 1,942 474 1,948 584 1,985 700 2,144 1,044 2,291 1,240 2,414 1,531 2,620
19.50 305 2,199 381 2,199 478 2,238 590 2,378 952 2,506 1,136 2,621 1,426 2,817
20.00 232 2,440 304 2,449 396 2,460 509 2,603 850 2,733 1,046 2,820 1,344 3,022
21.00 135 2,944 188 2,948 264 2,973 350 3,088 686 3,186 872 3,245 1,168 3,447
22.00 83 3,440 116 3,453 172 3,469 244 3,556 551 3,633 720 3,694 1,051 3,878
23.00 56 3,940 87 3,964 88 3,972 177 4,051 440 4,094 603 4,154 919 4,329
24.00 50 4,442 68 4,465 70 4,472 126 4,545 347 4,579 497 4,621 806 4,767
25.00 50 4,943 55 4,967 58 4,973 67 5,045 275 5,062 402 5,092 690 5,222
26.00 50 5,441 50 5,459 51 5,476 60 5,540 223 5,552 337 5,567 608 5,671
27.00 50 5,941 50 5,969 50 5,977 55 6,024 165 6,032 272 6,050 522 6,123
28.00 50 6,441 50 6,469 50 6,481 50 6,532 141 6,542 232 6,550 461 6,584
29.00 50 6,941 50 6,960 50 6,968 50 7,029 116 7,037 193 7,045 - -
30.00 50 7,442 50 7,471 50 7,480 50 7,524 88 7,532 151 7,540 - -
31.00 50 7,942 50 7,972 - - 50 8,019 59 8,027 124 8,033 - -
32.00 50 8,442 - - - - 50 8,519 56 8,527 99 8,535 - -
33.00 50 8,942 - - - - 50 9,014 54 9,022 67 9,028 - -
34.00 50 9,442 - - - - 50 9,493 51 9,490 63 9,490 - -
35.00 50 9,942 - - - - 50 10,005 50 10,010 - - - -
36.00 50 10,442 - - - - 50 10,505 50 10,510 - - - -
AIA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 36,339 386 - - 36,439 386 36,550 386 36,563 386 36,926 651 37,699 1,261 - -
43.00 35,339 386 - - 35,446 386 35,551 386 35,588 386 35,984 784 36,723 1,425 - -
44.00 34,339 386 - - 34,447 386 34,560 396 34,567 396 35,069 915 35,830 1,604 - -
45.00 33,339 386 - - 33,447 386 33,579 406 33,714 406 34,080 1,052 34,928 1,795 - -
46.00 32,339 386 - - 32,486 386 32,645 431 32,731 452 33,147 1,216 33,991 2,034 34,668 2,755
47.00 31,339 386 31,352 386 31,476 386 31,661 520 31,753 543 32,159 1,401 33,088 2,268 33,799 3,033
48.00 30,339 386 30,353 386 30,476 386 30,676 603 30,791 631 31,239 1,592 32,249 2,504 32,941 3,353
49.00 29,340 386 29,353 386 29,476 489 29,699 739 29,827 771 30,326 1,834 31,378 2,786 32,086 3,658
50.00 28,340 386 28,355 431 28,476 617 28,721 860 28,861 929 29,411 2,062 30,487 3,090 31,230 3,955
52.50 25,840 569 25,856 671 26,005 942 26,270 1,271 26,465 1,409 27,199 2,747 28,343 3,854 29,197 4,873
55.00 23,341 967 23,357 1,054 23,533 1,447 23,884 1,838 24,081 2,017 24,842 3,574 26,309 4,793 27,174 5,808
57.50 20,841 1,606 20,855 1,656 21,084 2,095 21,417 2,520 21,612 2,809 22,761 4,498 24,269 5,696 25,321 6,947
60.00 18,341 2,486 18,353 2,512 18,604 2,916 19,120 3,351 19,256 3,760 20,610 5,541 22,368 6,737 23,390 8,083
62.50 15,839 3,474 15,847 3,504 16,183 3,876 16,798 4,331 17,068 4,879 18,704 6,696 20,465 7,987 21,743 9,371
65.00 13,339 4,472 13,325 4,550 13,801 5,020 14,580 5,512 14,983 6,170 16,858 7,976 18,572 9,291 20,018 10,694
67.50 10,826 5,493 10,772 5,686 11,483 6,341 12,475 6,863 13,060 7,669 15,252 9,452 17,165 10,750 18,480 12,165
70.00 8,209 6,689 8,199 7,008 9,259 7,855 10,468 8,420 11,250 9,349 13,634 11,077 15,627 12,282 17,002 13,695
72.50 6,274 9,160 6,493 9,058 7,429 9,610 8,649 10,251 9,551 11,276 12,069 12,783 14,133 13,904 15,638 15,341
75.00 5,144 11,713 5,220 11,713 5,954 11,798 7,046 12,345 8,061 13,336 10,693 14,612 12,811 15,723 14,377 17,073
77.50 4,129 14,229 4,139 14,229 4,727 14,229 5,653 14,611 6,734 15,515 9,472 16,542 11,611 17,620 13,187 18,883
80.00 3,126 16,683 3,143 16,687 3,637 16,717 4,519 16,978 5,586 17,730 8,216 18,817 10,482 19,751 12,103 20,641
82.50 2,211 19,233 2,265 19,233 2,712 19,215 3,606 19,354 4,584 19,992 7,266 20,983 9,456 21,721 11,057 22,763
85.00 1,494 21,733 1,594 21,716 1,949 21,719 2,872 21,736 3,768 22,317 6,338 23,148 8,509 23,890 10,209 24,808
87.50 1,000 24,181 1,129 24,198 1,323 24,236 2,225 24,268 3,061 24,634 5,565 25,433 7,636 26,098 9,281 26,964
90.00 681 26,698 819 26,706 911 26,746 1,718 26,775 2,461 27,140 4,798 27,599 6,845 28,273 8,582 29,002
92.50 476 29,182 611 29,204 698 29,252 1,289 29,282 1,941 29,475 4,179 30,128 6,085 30,386 7,829 31,272
95.00 386 31,723 468 31,708 549 31,752 950 31,784 1,581 31,895 3,577 32,310 5,467 32,664 7,105 33,333
97.50 386 34,198 386 34,211 443 34,251 738 34,282 1,217 34,373 3,103 34,654 4,881 35,040 6,507 35,562
100.00 386 36,686 386 36,712 386 36,758 540 36,789 971 36,877 2,615 37,010 4,336 37,361 5,885 37,829
102.50 386 39,179 386 39,217 386 39,280 407 39,318 781 39,410 2,278 39,500 3,889 39,740 5,292 40,116
105.00 386 41,681 386 41,718 386 41,778 386 41,811 615 41,900 1,920 41,990 3,412 42,128 4,827 42,456
107.50 386 44,179 - - 386 44,286 386 44,318 458 44,407 1,633 44,500 3,034 44,587 4,363 44,679
110.00 386 46,688 - - 386 46,772 386 46,802 396 46,871 1,375 46,962 2,695 47,038 3,894 47,181
112.50 386 49,186 - - 386 49,278 386 49,310 386 49,379 1,198 49,472 2,345 49,553 3,544 49,651
115.00 386 51,686 - - 386 51,779 386 51,814 386 51,877 1,018 51,972 2,099 52,052 - -
117.50 386 54,186 - - 386 54,280 386 54,316 386 54,376 857 54,472 1,861 54,552 - -
120.00 386 56,690 - - 386 56,774 386 56,809 386 56,857 749 56,953 1,616 57,025 - -
122.50 386 59,190 - - 386 59,275 386 59,312 386 59,356 604 59,452 1,442 59,526 - -
125.00 386 61,686 - - 386 61,786 386 61,825 386 61,872 518 61,972 1,267 62,048 - -
127.50 386 64,191 - - 386 64,550 386 64,618 386 64,736 442 64,877 1,094 65,004 - -
130.00 386 66,691 - - 386 67,079 386 67,147 386 67,271 396 67,415 983 67,542 - -
AIR (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,860 375 3,876 392 3,895 421 3,941 473 4,120 596 4,299 768 4,463 951
3.40 3,660 438 3,683 449 3,704 498 3,753 544 3,952 674 4,151 877 4,316 1,057
3.50 3,460 508 3,481 513 3,513 577 3,579 614 3,783 766 4,003 981 4,171 1,157
3.60 3,261 583 3,277 602 3,312 655 3,363 709 3,612 874 3,852 1,085 4,061 1,268
3.70 3,061 661 3,080 690 3,129 737 3,212 801 3,440 982 3,683 1,185 3,893 1,395
3.80 2,861 740 2,879 779 2,947 835 3,033 894 3,301 1,091 3,549 1,311 3,763 1,498
3.90 2,661 820 2,691 868 2,763 948 2,853 1,006 3,163 1,196 3,416 1,412 3,632 1,604
4.00 2,461 900 2,492 972 2,590 1,048 2,702 1,115 3,023 1,324 3,280 1,526 3,519 1,700
4.10 2,261 980 2,315 1,088 2,415 1,161 2,534 1,240 2,863 1,451 3,144 1,671 3,405 1,864
4.20 2,055 1,060 2,120 1,204 2,254 1,289 2,396 1,364 2,720 1,596 3,026 1,793 3,271 1,979
4.30 1,855 1,151 1,943 1,320 2,138 1,416 2,240 1,491 2,594 1,732 2,906 1,921 3,155 2,105
4.40 1,641 1,255 1,766 1,460 1,959 1,556 2,083 1,629 2,467 1,860 2,786 2,060 3,039 2,253
4.50 1,415 1,383 1,627 1,599 1,793 1,696 1,961 1,768 2,338 2,004 2,663 2,204 2,942 2,397
4.60 1,273 1,586 1,501 1,739 1,660 1,848 1,837 1,920 2,229 2,150 2,560 2,333 2,843 2,525
4.70 1,169 1,805 1,376 1,903 1,526 1,999 1,713 2,072 2,118 2,326 2,436 2,478 2,764 2,670
4.80 1,077 2,012 1,264 2,055 1,392 2,151 1,588 2,237 2,006 2,486 2,331 2,635 2,664 2,815
4.90 997 2,212 1,152 2,231 1,287 2,321 1,482 2,411 1,914 2,633 2,247 2,805 2,564 2,967
5.00 917 2,412 1,056 2,428 1,200 2,507 1,376 2,587 1,822 2,799 2,139 2,966 2,463 3,098
5.25 720 2,905 835 2,920 966 2,970 1,143 3,038 1,600 3,211 1,934 3,354 2,271 3,510
5.50 545 3,407 635 3,419 774 3,456 931 3,512 1,399 3,650 1,725 3,780 2,029 3,932
5.75 409 3,907 497 3,920 636 3,947 779 3,970 1,216 4,104 1,560 4,220 1,924 4,343
6.00 312 4,399 365 4,423 502 4,445 622 4,453 1,059 4,550 1,392 4,674 1,745 4,771
6.25 244 4,899 303 4,927 365 4,940 501 4,959 897 5,004 1,276 5,119 1,613 5,224
6.50 195 5,399 258 5,429 263 5,436 424 5,452 797 5,484 1,130 5,573 1,452 5,667
6.75 160 5,900 224 5,939 228 5,945 348 5,955 697 5,975 1,008 6,016 1,343 6,124
7.00 135 6,400 198 6,441 202 6,449 204 6,457 593 6,475 885 6,495 1,203 6,571
7.25 117 6,900 178 6,933 182 6,943 183 6,948 530 6,964 791 6,980 - -
7.50 102 7,408 162 7,435 164 7,443 170 7,449 417 7,467 735 7,480 - -
7.75 91 7,908 - - - - 160 7,931 348 7,941 640 7,953 - -
8.00 91 8,401 - - - - 153 8,452 274 8,469 582 8,480 - -
8.25 91 8,901 - - - - 146 8,953 187 8,972 525 8,981 - -
8.50 91 9,404 - - - - 141 9,444 179 9,456 467 9,471 - -
8.75 91 9,904 - - - - 135 9,945 172 9,956 405 9,971 - -
9.00 91 10,401 - - - - 130 10,456 166 10,472 340 10,485 - -
9.25 91 10,901 - - - - 126 10,957 160 10,972 268 10,987 - -
9.50 91 11,401 - - - - 122 11,459 156 11,472 - - - -
9.75 91 11,903 - - - - 119 11,959 151 11,972 - - - -
AKS (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 37,711 3,714 37,729 3,745 38,181 4,286 39,264 5,592 40,314 7,502 44,111 11,318 47,497 14,293 50,358 16,933
62.50 35,212 4,674 35,229 4,680 35,875 5,239 36,678 6,670 38,282 8,690 42,648 12,722 46,104 15,677 49,021 18,196
65.00 32,709 5,666 32,730 5,666 33,153 6,266 34,863 7,888 36,570 9,975 41,072 14,054 44,738 17,141 47,793 19,823
67.50 30,209 6,663 30,229 6,676 31,124 7,401 33,024 9,178 34,697 11,355 39,241 15,589 43,267 18,763 46,546 21,418
70.00 27,710 7,661 27,722 7,703 29,092 8,633 31,132 10,667 32,924 12,853 37,705 17,198 41,705 20,275 45,347 22,986
72.50 25,210 8,658 25,208 8,779 26,968 9,955 29,101 12,132 31,240 14,408 36,310 18,676 40,440 21,864 44,111 24,574
75.00 22,705 9,662 22,683 9,920 24,908 11,373 27,362 13,844 29,711 16,115 34,997 20,473 39,444 23,725 42,965 26,364
77.50 20,175 10,708 20,151 11,182 22,933 12,885 26,024 15,510 28,115 17,869 33,700 22,223 37,958 25,432 42,090 28,110
80.00 17,572 11,891 17,624 12,601 21,038 14,536 24,381 17,379 26,933 19,602 32,447 23,937 36,811 27,200 41,061 29,918
82.50 14,847 13,340 15,400 14,229 19,262 16,418 22,866 19,262 25,723 21,518 31,274 25,801 35,777 29,019 40,064 31,783
85.00 12,836 15,785 13,748 16,062 17,615 18,468 21,420 21,160 24,391 23,160 30,057 27,717 34,733 30,887 39,103 33,540
87.50 11,490 18,500 12,223 18,319 16,059 20,628 20,049 23,235 23,117 25,151 29,069 29,576 33,777 32,804 38,178 35,473
90.00 10,354 21,076 10,866 20,910 14,530 22,831 18,767 25,235 21,905 27,389 28,138 31,527 33,064 34,643 37,291 37,457
92.50 9,314 23,543 9,638 23,480 13,093 24,983 17,492 27,587 20,690 29,567 27,127 33,462 32,111 36,641 36,431 39,477
95.00 8,306 25,988 8,504 25,983 11,764 27,411 16,270 29,557 19,527 31,601 26,123 35,506 31,141 38,500 35,570 41,450
97.50 7,309 28,523 7,441 28,538 10,547 29,761 15,115 31,877 18,422 33,774 25,109 37,649 30,198 40,492 34,697 43,207
100.00 6,315 30,953 6,432 31,021 9,413 32,029 14,021 34,149 17,364 35,912 24,135 39,770 29,208 42,598 33,841 45,142
102.50 5,345 33,599 5,477 33,535 8,380 34,532 12,995 36,382 16,163 38,095 23,201 41,672 28,401 44,730 33,006 47,252
105.00 4,437 36,046 4,583 36,061 7,444 36,773 11,908 38,656 15,232 40,253 22,295 43,752 27,548 46,789 32,203 49,406
107.50 3,628 38,546 3,760 38,563 6,582 39,182 11,017 40,863 14,351 42,507 21,435 45,930 26,726 48,938 31,365 51,500
110.00 2,941 41,102 3,119 41,058 5,809 41,704 10,186 43,243 13,508 44,777 20,596 48,228 25,927 50,984 30,660 53,556
112.50 2,377 43,456 - - 5,114 44,035 9,404 45,569 12,707 47,096 19,806 50,316 25,161 53,078 29,923 55,619
115.00 1,922 46,016 - - 4,485 46,448 8,695 47,700 11,951 48,983 18,786 52,382 24,409 55,253 29,211 57,725
117.50 1,562 48,463 - - 3,936 48,951 8,010 50,365 11,245 51,518 18,052 54,572 23,693 57,443 28,512 59,873
120.00 1,277 51,102 - - 3,442 51,654 7,391 52,474 10,575 53,884 17,363 56,876 22,992 59,989 27,839 62,002
122.50 1,051 53,602 - - 3,020 53,721 6,801 54,808 9,946 56,410 16,690 59,173 22,319 61,696 27,180 64,264
125.00 873 56,102 - - 2,631 56,175 6,270 57,528 9,341 58,329 16,035 61,340 21,661 63,882 26,549 66,407
127.50 730 58,602 - - 2,283 58,745 5,778 59,569 8,783 60,557 15,429 63,576 21,033 66,065 25,921 68,574
130.00 729 61,102 - - 1,984 61,310 5,300 62,009 8,234 63,095 14,828 65,758 20,423 68,251 25,324 70,766
132.50 729 63,602 - - 1,747 63,631 4,933 64,554 7,739 65,263 14,250 68,071 19,833 70,461 24,731 72,946
135.00 729 66,102 - - 1,503 66,102 4,492 66,966 7,281 67,891 13,712 70,392 19,247 73,215 24,169 75,571
137.50 729 68,602 - - 1,342 68,602 4,105 69,260 6,812 70,096 13,180 72,672 18,695 74,942 23,613 77,480
140.00 729 71,102 - - 1,181 71,167 3,780 71,796 6,411 73,173 12,677 75,325 18,167 77,132 23,077 78,921
142.50 729 73,602 - - 1,014 73,602 3,488 74,125 6,001 74,762 12,183 77,273 17,645 79,627 - -
145.00 729 76,043 - - 833 76,265 3,190 76,698 5,639 77,282 11,717 79,643 16,924 81,930 - -
147.50 729 78,602 - - 729 78,602 2,929 78,952 5,301 79,546 11,263 81,973 16,640 84,064 - -
150.00 729 81,035 - - 729 81,290 2,710 81,598 4,954 82,116 10,987 84,303 16,178 86,165 - -
152.50 729 83,550 - - 729 83,743 2,487 84,344 4,668 84,656 10,436 86,539 15,724 88,515 - -
155.00 729 86,067 - - 729 86,209 2,258 86,413 4,376 86,838 10,023 88,864 15,088 90,886 - -
157.50 729 88,602 - - 729 88,602 2,081 88,758 4,115 89,304 9,646 91,151 14,653 93,190 - -
160.00 729 91,028 - - 729 91,320 1,900 91,530 3,848 91,743 9,404 93,597 14,429 95,488 - -
162.50 729 93,602 - - 729 93,602 - - 3,617 94,087 8,921 95,816 14,040 97,909 - -
165.00 729 96,102 - - 729 96,102 - - 3,380 96,601 8,599 98,361 13,473 100,218 - -
167.50 729 98,602 - - 729 98,602 - - 3,185 99,202 8,271 100,719 13,264 102,513 - -
170.00 729 101,102 - - 729 101,102 - - 2,985 101,439 7,965 103,280 12,738 104,650 - -
172.50 729 103,602 - - 729 103,602 - - 2,833 103,602 7,653 105,326 12,384 107,242 - -
ALB (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 20,110 272 - - 20,189 305 20,270 556 20,574 894 21,522 2,052 22,524 2,968 - -
62.50 18,860 316 - - 19,249 505 19,357 775 19,435 1,197 20,479 2,481 21,487 3,467 - -
65.00 17,610 475 - - 17,711 730 17,843 1,056 18,285 1,535 19,455 2,949 20,517 4,014 - -
67.50 16,360 709 - - 16,455 1,011 16,737 1,393 17,101 1,964 18,452 3,478 19,611 4,554 - -
70.00 15,110 1,038 - - 15,200 1,380 15,603 1,790 16,019 2,443 17,232 4,029 18,717 5,202 - -
72.50 13,860 1,454 13,871 1,469 14,016 1,801 14,489 2,282 15,029 2,949 16,541 4,666 17,919 5,817 19,077 6,881
75.00 12,610 1,932 12,621 1,939 12,822 2,281 13,447 2,835 14,003 3,569 15,637 5,275 17,016 6,449 18,124 7,560
77.50 11,361 2,429 11,367 2,445 11,724 2,833 12,402 3,446 13,028 4,215 14,757 5,992 16,217 7,160 17,335 8,218
80.00 10,111 2,928 10,108 2,980 10,563 3,447 11,400 4,164 12,091 4,928 13,931 6,671 15,502 7,813 16,687 8,930
82.50 8,856 3,436 8,851 3,556 9,516 4,134 10,442 4,925 11,198 5,678 13,199 7,363 14,727 8,612 15,981 9,686
85.00 7,603 3,979 7,568 4,205 8,440 4,885 9,497 5,730 10,350 6,497 12,457 8,203 14,021 9,387 15,276 10,467
87.50 6,265 4,632 6,322 4,951 7,461 5,700 8,573 6,616 9,453 7,347 11,747 8,974 13,330 10,139 14,694 11,253
90.00 5,093 5,461 5,436 5,812 6,545 6,583 7,744 7,523 8,680 8,223 10,960 9,841 12,744 10,993 14,104 12,073
92.50 4,363 6,766 4,655 6,786 5,700 7,615 6,999 8,497 8,002 9,157 10,341 10,722 12,099 11,890 13,534 12,956
95.00 3,765 8,059 3,971 8,018 4,924 8,695 6,309 9,463 7,316 10,129 9,733 11,641 11,542 12,791 13,045 13,845
97.50 3,237 9,314 3,362 9,294 4,221 9,813 5,671 10,561 6,754 11,129 9,163 12,593 10,992 13,678 12,481 14,698
100.00 2,732 10,555 2,815 10,565 3,623 10,974 5,086 11,618 6,160 12,185 8,622 13,582 10,395 14,594 11,997 15,599
102.50 2,236 11,798 2,311 11,818 3,121 12,152 4,561 12,578 5,639 13,211 8,111 14,592 9,964 15,643 11,457 16,577
105.00 1,763 13,040 1,840 13,073 2,657 13,291 4,067 13,700 5,138 14,303 7,637 15,563 9,506 16,644 11,024 17,532
107.50 1,346 14,298 1,433 14,329 2,244 14,542 3,599 14,706 4,654 15,463 7,191 16,624 9,051 17,600 10,532 18,589
110.00 1,011 15,543 1,082 15,587 1,882 15,800 3,172 16,177 4,213 16,612 6,770 17,903 8,642 18,820 10,125 19,545
112.50 756 16,780 842 16,853 1,564 17,055 2,785 17,347 3,799 17,679 6,373 18,722 8,234 19,698 9,721 20,572
115.00 568 18,030 662 18,115 1,297 18,308 2,434 18,532 3,432 18,928 5,977 19,851 7,849 20,754 9,326 21,634
117.50 431 19,289 527 19,360 1,055 19,569 2,125 19,728 3,089 20,026 5,601 20,956 7,492 21,763 8,921 22,645
120.00 333 20,543 426 20,609 873 20,795 1,849 20,968 2,774 21,189 5,237 22,045 7,128 22,881 8,502 23,664
122.50 272 21,805 349 21,854 713 21,974 1,615 22,134 2,489 22,501 4,897 23,152 6,779 23,930 8,179 24,711
125.00 272 23,051 289 23,108 576 23,323 1,404 23,416 2,229 23,509 4,580 24,311 6,437 25,023 7,862 25,776
127.50 272 24,306 272 24,362 466 24,665 1,215 24,774 1,995 24,891 4,280 25,524 6,117 26,110 7,544 26,865
130.00 272 25,556 - - 355 25,749 1,034 25,871 1,779 25,942 3,998 26,636 5,813 27,206 7,215 27,942
132.50 272 26,807 - - 278 26,989 903 27,056 1,597 27,204 3,737 27,711 5,519 28,326 6,884 29,039
135.00 272 28,057 - - 272 28,232 766 28,327 1,423 28,410 3,489 28,871 5,242 29,449 6,585 30,155
137.50 272 29,309 - - 272 29,539 668 29,620 1,261 29,706 3,255 30,048 4,977 30,597 6,357 31,266
140.00 272 30,545 - - 272 30,803 570 30,887 1,126 30,975 3,045 31,236 4,731 31,830 6,103 32,345
142.50 272 31,810 - - 272 32,001 493 32,084 1,005 32,417 2,840 32,660 4,490 32,890 5,845 33,480
145.00 272 33,062 - - 272 33,462 415 33,567 879 33,650 2,651 33,893 4,262 34,100 5,594 34,618
147.50 272 34,310 - - 272 34,498 366 34,589 792 34,660 2,472 34,852 4,046 35,206 5,345 35,763
150.00 272 35,546 - - 272 35,808 317 35,875 703 35,961 2,299 36,376 3,846 36,570 5,105 36,921
152.50 272 36,810 - - 272 37,027 282 37,103 634 37,170 2,145 37,359 3,652 37,595 4,921 38,088
155.00 272 38,060 - - 272 38,248 277 38,351 566 38,410 2,003 38,590 3,473 38,759 4,726 39,296
157.50 272 39,310 - - 272 39,477 272 39,603 494 39,660 1,870 39,835 3,292 40,009 4,540 40,444
160.00 272 40,546 - - 272 40,821 272 40,896 451 40,970 1,734 41,167 3,127 41,332 4,349 41,620
162.50 272 41,808 - - 272 42,012 272 42,105 407 42,206 1,623 42,390 2,971 42,565 - -
165.00 272 43,056 - - 272 43,265 272 43,353 362 43,410 1,512 43,585 2,823 43,759 - -
167.50 272 44,315 - - 272 44,524 272 44,608 316 44,665 1,413 44,840 2,685 45,015 - -
170.00 272 45,558 - - 272 45,769 272 45,853 282 45,956 1,312 46,136 2,543 46,317 - -
172.50 272 46,808 - - 272 47,022 272 47,103 277 47,206 1,225 47,386 2,412 47,567 - -
175.00 272 48,058 - - 272 48,271 272 48,357 272 48,425 1,137 48,591 2,290 48,762 - -
177.50 272 49,308 - - 272 49,524 272 49,602 272 49,671 1,065 49,836 2,179 50,000 - -
180.00 272 50,558 - - 272 50,775 272 50,847 272 50,960 993 51,137 2,067 51,317 - -
182.50 272 51,808 - - 272 52,035 272 52,106 272 52,175 918 52,449 1,966 52,635 - -
185.00 272 53,060 - - 272 53,286 272 53,356 272 53,425 863 53,639 1,863 53,809 - -
187.50 272 54,312 - - 272 54,531 272 54,596 272 54,671 808 54,889 1,773 55,055 - -
190.00 272 55,560 - - 272 55,790 272 55,854 272 55,925 750 56,139 1,683 56,300 - -
192.50 272 56,810 - - 272 57,039 272 57,101 272 57,171 692 57,390 1,604 57,546 - -
195.00 272 58,060 - - 272 58,294 272 58,354 272 58,425 658 58,640 1,527 58,792 - -
197.50 272 59,310 - - 272 59,540 272 59,596 272 59,666 596 59,885 - - - -
200.00 272 60,560 - - 272 60,797 272 60,854 272 60,925 560 61,094 - - - -
205.00 272 63,061 - - 272 63,296 - - 272 63,420 488 63,636 - - - -
210.00 272 65,561 - - 272 65,825 - - 272 65,962 443 66,136 - - - -
215.00 272 68,060 - - - - - - 272 68,415 364 68,590 - - - -
220.00 272 70,560 - - - - - - 272 70,915 316 71,138 - - - -
225.00 272 73,060 - - - - - - 272 73,415 282 73,638 - - - -
230.00 272 75,560 - - - - - - 272 75,915 277 76,082 - - - -
235.00 272 78,060 - - - - - - 272 78,415 272 78,638 - - - -
240.00 272 80,559 - - - - - - 272 80,915 272 81,138 - - - -
245.00 272 83,059 - - - - - - 272 83,415 272 83,638 - - - -
250.00 272 85,559 - - - - - - 272 85,915 272 86,134 - - - -
255.00 272 88,059 - - - - - - 272 88,413 272 88,628 - - - -
260.00 272 90,559 - - - - - - 272 90,913 272 91,052 - - - -
265.00 272 93,057 - - - - - - 272 93,413 272 93,618 - - - -
270.00 272 95,557 - - - - - - 272 95,961 272 96,112 - - - -
275.00 272 98,057 - - - - - - 272 98,461 272 98,608 - - - -
280.00 272 100,557 - - - - - - 272 100,959 272 101,104 - - - -
285.00 272 103,057 - - - - - - 272 103,459 272 103,604 - - - -
290.00 272 105,557 - - - - - - 272 105,959 272 106,104 - - - -
295.00 272 108,057 - - - - - - 272 108,459 272 108,604 - - - -
300.00 272 110,557 - - - - - - 272 110,959 272 111,104 - - - -
ALC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 10,524 151 - - - - - - - - - - - -
3.80 10,324 151 - - - - - - - - - - - -
3.90 10,124 151 - - - - - - - - - - - -
4.00 9,924 151 - - - - - - - - - - - -
4.10 9,724 168 - - - - - - - - - - - -
4.20 9,510 186 - - - - - - - - - - - -
4.30 9,324 206 - - - - - - - - - - - -
4.40 9,124 230 - - - - - - - - - - - -
4.50 8,910 254 - - - - - - - - - - - -
4.60 8,708 283 - - - - - - - - - - - -
4.70 8,524 315 - - - - 8,524 549 - - - - - -
4.80 8,310 349 - - - - 8,336 614 - - - - - -
4.90 8,113 389 - - - - 8,126 682 - - - - - -
5.00 7,924 430 - - - - 7,925 745 - - - - - -
5.25 7,405 558 - - - - 7,438 923 - - - - - -
5.50 6,924 711 6,925 891 6,925 1,001 6,925 1,124 7,130 1,505 7,456 1,842 7,806 2,175
5.75 6,424 889 6,425 1,074 6,418 1,201 6,434 1,345 6,762 1,777 7,114 2,117 7,486 2,451
6.00 5,902 1,081 5,912 1,299 5,925 1,439 5,987 1,603 6,403 2,042 6,785 2,400 7,176 2,767
6.25 5,424 1,280 5,418 1,540 5,411 1,695 5,524 1,863 6,063 2,335 6,469 2,706 6,905 3,060
6.50 4,912 1,480 4,905 1,796 4,994 1,968 5,128 2,154 5,728 2,646 6,176 2,997 6,608 3,373
6.75 4,405 1,679 4,392 2,078 4,526 2,256 4,796 2,459 5,406 2,980 5,877 3,352 6,322 3,718
7.00 3,925 1,879 3,895 2,374 4,130 2,570 4,398 2,781 5,107 3,310 5,588 3,685 6,088 4,062
7.25 3,405 2,090 3,507 2,693 3,800 2,899 4,146 3,115 4,827 3,678 5,328 4,034 5,829 4,389
7.50 2,872 2,350 3,152 3,037 3,455 3,278 3,826 3,466 4,538 4,058 5,063 4,414 5,585 4,772
7.75 2,398 2,808 2,820 3,405 3,123 3,597 3,488 3,843 4,266 4,418 4,818 4,775 5,347 5,134
8.00 2,128 3,348 2,512 3,797 2,814 3,989 3,191 4,241 4,025 4,808 4,599 5,153 5,151 5,513
8.25 1,904 3,848 2,231 4,238 2,534 4,429 2,914 4,711 3,788 5,217 4,365 5,553 4,935 5,892
8.50 1,705 4,361 1,953 4,714 2,257 4,918 2,666 5,148 3,544 5,628 4,146 5,964 4,723 6,301
8.75 1,505 4,841 1,707 5,200 2,031 5,389 2,436 5,577 3,361 6,040 3,972 6,358 4,550 6,696
9.00 1,307 5,336 1,506 5,707 1,795 5,853 2,235 6,042 3,183 6,473 3,786 6,769 4,355 7,106
9.25 1,118 5,854 1,315 6,189 1,618 6,338 2,044 6,485 2,955 6,898 3,587 7,194 4,191 7,517
9.50 947 6,348 1,128 6,708 1,439 6,808 1,852 6,956 2,786 7,339 3,403 7,635 3,969 7,937
9.75 798 6,861 1,005 7,201 1,289 7,300 1,729 7,438 2,610 7,801 3,274 8,061 3,856 8,359
10.00 673 7,337 848 7,692 1,137 7,760 1,577 7,904 2,460 8,240 3,114 8,515 3,704 8,799
10.50 485 8,324 611 8,694 894 8,736 1,282 8,879 2,205 9,162 2,819 9,391 3,477 9,691
11.00 360 9,342 436 9,701 725 9,729 1,067 9,829 1,938 10,103 2,580 10,327 3,186 10,559
11.50 276 10,342 364 10,700 564 10,696 850 10,836 1,694 11,063 2,316 11,240 2,964 11,479
12.00 219 11,361 312 11,713 459 11,700 710 11,800 1,489 12,016 2,107 12,188 2,705 12,420
12.50 179 12,361 270 12,725 276 12,738 569 12,783 1,328 12,987 1,906 13,147 2,505 13,336
13.00 151 13,361 240 13,696 246 13,698 484 13,776 1,156 13,957 1,703 14,109 2,303 14,261
13.50 151 14,361 212 14,696 218 14,704 397 14,776 1,019 14,952 1,531 15,059 2,136 15,218
14.00 151 15,327 195 15,706 200 15,728 306 15,777 923 15,927 1,398 16,028 1,952 16,177
14.50 151 16,361 178 16,706 183 16,712 202 16,769 801 16,910 1,240 17,021 1,795 17,109
15.00 151 17,354 166 17,700 170 17,721 194 17,741 682 17,868 1,145 17,958 1,665 18,042
15.50 151 18,333 155 18,697 160 18,714 186 18,728 618 18,872 1,051 18,924 1,533 19,032
16.00 151 19,361 151 19,697 151 19,698 179 19,754 533 19,840 926 19,924 1,434 20,010
16.50 151 20,349 151 20,716 151 20,724 171 20,730 471 20,840 863 20,874 - -
17.00 151 21,344 151 21,708 - - 163 21,732 388 21,822 767 21,864 - -
17.50 151 22,361 151 22,697 - - 159 22,732 303 22,777 689 22,854 - -
18.00 151 23,361 - - - - 155 23,712 200 23,769 613 23,869 - -
18.50 151 24,361 - - - - 151 24,725 195 24,770 560 24,840 - -
19.00 151 25,361 - - - - 151 25,699 191 25,782 480 25,805 - -
19.50 151 26,361 - - - - 151 26,712 187 26,772 - - - -
ALH (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.30 2,766 501 2,780 502 2,826 565 2,859 594 2,986 803 3,196 992 3,367 1,183
2.40 2,566 579 2,595 579 2,640 667 2,676 695 2,844 930 3,052 1,112 3,256 1,273
2.50 2,366 659 2,383 659 2,454 757 2,508 795 2,703 1,048 2,912 1,223 3,141 1,404
2.60 2,166 739 2,192 751 2,263 860 2,322 898 2,554 1,170 2,792 1,359 3,013 1,531
2.70 1,966 819 2,009 855 2,073 963 2,147 1,012 2,424 1,305 2,681 1,509 2,915 1,662
2.80 1,766 899 1,821 959 1,890 1,091 1,983 1,163 2,312 1,439 2,573 1,634 2,811 1,802
2.90 1,566 978 1,650 1,063 1,747 1,219 1,851 1,323 2,167 1,589 2,443 1,777 2,683 1,937
3.00 1,353 1,070 1,477 1,190 1,602 1,371 1,715 1,486 2,075 1,753 2,352 1,960 2,573 2,119
3.10 1,126 1,271 1,310 1,330 1,449 1,548 1,573 1,625 1,962 1,892 2,266 2,093 2,539 2,237
3.20 1,010 1,484 1,155 1,508 1,313 1,730 1,445 1,820 1,859 2,070 2,175 2,258 2,429 2,419
3.30 931 1,678 1,036 1,695 1,189 1,901 1,341 1,995 1,770 2,221 2,098 2,415 2,383 2,569
3.40 851 1,878 921 1,898 1,068 2,091 1,225 2,181 1,678 2,402 2,008 2,595 2,296 2,747
3.50 771 2,084 819 2,098 964 2,287 1,107 2,367 1,583 2,571 1,904 2,745 2,216 2,896
3.60 692 2,284 734 2,298 859 2,483 1,017 2,545 1,492 2,750 1,847 2,918 2,126 3,062
3.70 615 2,478 647 2,494 786 2,667 946 2,730 1,393 2,927 1,758 3,095 2,070 3,234
3.80 544 2,673 561 2,691 670 2,871 855 2,919 1,308 3,100 1,693 3,274 1,982 3,402
3.90 477 2,878 502 2,893 585 3,050 783 3,110 1,241 3,291 1,595 3,451 1,918 3,579
4.00 420 3,078 450 3,094 497 3,240 718 3,299 1,192 3,468 1,530 3,618 1,838 3,758
4.10 371 3,269 407 3,301 407 3,454 647 3,488 1,104 3,654 1,465 3,786 1,775 3,928
4.20 328 3,478 369 3,488 372 3,643 570 3,691 1,053 3,822 1,426 3,976 1,711 4,096
4.30 292 3,678 337 3,690 348 3,844 492 3,875 1,004 4,011 1,342 4,167 1,674 4,263
4.40 260 3,878 311 3,890 332 4,044 383 4,064 951 4,214 1,294 4,334 1,610 4,448
4.50 235 4,078 287 4,090 316 4,219 368 4,250 899 4,398 1,229 4,518 1,531 4,637
4.60 212 4,278 267 4,290 303 4,419 355 4,450 836 4,582 1,184 4,700 1,491 4,804
4.70 194 4,478 248 4,490 288 4,634 341 4,650 781 4,748 1,132 4,884 1,426 4,987
4.80 176 4,674 232 4,699 278 4,820 327 4,834 727 4,948 1,081 5,067 - -
4.90 162 4,878 219 4,891 270 5,020 315 5,034 655 5,131 1,029 5,268 - -
5.00 150 5,078 210 5,091 262 5,220 307 5,234 585 5,331 984 5,432 - -
5.25 126 5,578 192 5,592 242 5,720 289 5,734 490 5,790 875 5,915 - -
5.50 107 6,078 179 6,092 226 6,206 268 6,216 372 6,271 795 6,371 - -
5.75 94 6,578 168 6,592 214 6,706 252 6,716 351 6,743 730 6,827 - -
6.00 83 7,078 159 7,092 202 7,206 242 7,216 331 7,243 654 7,298 - -
6.25 81 7,578 151 7,592 190 7,688 230 7,694 317 7,711 570 7,768 - -
6.50 81 8,078 145 8,094 - - 219 8,194 307 8,212 481 8,270 - -
6.75 81 8,578 139 8,594 - - 210 8,695 297 8,714 367 8,728 - -
7.00 81 9,078 134 9,094 - - 204 9,195 287 9,215 357 9,299 - -
7.25 81 9,578 - - - - 200 9,696 278 9,715 348 9,732 - -
7.50 81 10,078 - - - - 195 10,172 268 10,216 337 10,234 - -
7.75 81 10,578 - - - - 191 10,670 263 10,670 325 10,735 - -
8.00 81 11,078 - - - - 184 11,167 256 11,175 - - - -
8.25 81 11,578 - - - - 176 11,670 251 11,680 - - - -
8.50 81 12,079 - - - - 172 12,171 244 12,184 - - - -
8.75 81 12,579 - - - - 170 12,672 239 12,686 - - - -
9.00 81 13,079 - - - - 167 13,174 232 13,188 - - - -
9.25 81 13,579 - - - - 163 13,675 227 13,690 - - - -
9.50 81 14,078 - - - - 160 14,175 220 14,191 - - - -
9.75 81 14,578 - - - - 158 14,675 216 14,692 - - - -
10.00 81 15,078 - - - - 155 15,175 215 15,194 - - - -
AMC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 56,801 409 - - - - - - - - - - - -
35.00 54,801 409 - - - - - - - - - - - -
36.00 52,801 409 - - - - - - - - - - - -
37.00 50,832 409 - - - - - - - - - - - -
38.00 48,832 409 - - - - - - - - - - - -
39.00 46,832 409 - - - - - - - - - - - -
40.00 44,832 409 - - - - 44,998 409 - - - - - -
41.00 42,840 409 - - - - 43,004 409 - - - - - -
42.00 40,833 409 40,992 409 - - 40,989 409 40,979 1,196 41,596 2,079 - -
43.00 38,833 409 38,997 409 - - 38,995 557 38,984 1,512 39,638 2,489 - -
44.00 36,835 409 37,003 409 36,993 409 36,993 725 37,060 1,845 37,635 2,996 38,164 3,851
45.00 34,835 409 35,008 409 34,999 422 34,999 905 35,250 2,295 35,593 3,497 37,021 4,418
46.00 32,835 409 33,033 480 33,031 630 33,047 1,251 33,496 2,763 34,307 4,128 35,659 5,046
47.00 30,793 409 31,084 605 31,129 931 31,193 1,619 31,659 3,357 32,888 4,716 34,261 5,765
48.00 28,836 494 29,012 771 29,057 1,294 29,088 2,058 29,747 3,955 31,442 5,486 32,886 6,512
49.00 26,843 692 27,069 1,109 27,107 1,721 27,297 2,586 28,495 4,684 30,708 6,224 31,447 7,288
50.00 24,837 976 25,051 1,552 25,153 2,233 25,466 3,233 26,696 5,417 29,204 7,063 30,120 8,198
52.50 19,837 2,267 20,152 3,149 20,484 4,090 21,090 5,273 23,494 7,618 25,627 9,375 26,840 10,559
55.00 14,839 4,208 15,430 5,430 16,094 6,642 17,102 7,859 19,974 10,278 22,316 12,045 23,772 13,221
57.50 9,767 6,335 11,027 8,522 12,119 9,933 13,371 11,042 16,786 13,334 19,326 15,084 20,910 16,263
60.00 5,914 10,690 7,350 12,647 8,880 13,728 10,365 14,504 13,758 16,541 16,386 18,443 18,397 19,551
62.50 3,849 15,743 4,743 17,054 6,207 18,000 7,808 18,477 11,299 20,225 14,034 21,719 16,066 23,053
65.00 2,036 20,743 2,841 21,808 4,276 22,260 5,734 22,784 9,177 24,191 11,889 25,481 13,895 26,849
67.50 976 25,743 1,570 26,810 2,760 27,055 4,229 27,308 7,444 28,979 9,954 30,065 12,004 30,898
70.00 501 30,743 851 31,737 1,766 31,928 2,955 32,148 5,977 33,247 8,483 34,447 10,555 35,137
72.50 409 35,743 482 36,772 1,044 36,855 2,042 37,009 4,673 38,031 7,175 38,912 9,075 39,580
75.00 409 40,729 409 41,640 674 41,761 1,396 41,828 3,647 42,446 5,878 43,117 7,779 44,158
77.50 409 45,743 409 46,623 426 46,675 868 46,716 2,803 47,388 4,891 47,622 6,538 48,531
80.00 409 50,718 409 51,655 409 51,696 645 51,748 2,143 51,883 4,011 52,309 5,510 52,750
82.50 409 55,736 409 56,627 409 56,648 422 56,685 1,617 56,959 3,217 57,087 4,630 57,492
ANA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,065 47 5,068 47 5,089 47 5,117 49 5,128 120 5,185 375 5,290 523 5,459 696
49.00 4,865 47 4,868 47 4,889 47 4,917 56 4,926 146 5,033 418 5,122 597 5,309 770
50.00 4,665 47 4,668 47 4,689 47 4,718 71 4,723 175 4,858 479 4,965 662 5,158 841
52.50 4,165 47 4,168 47 4,191 47 4,219 130 4,260 285 4,413 638 4,575 840 4,807 1,039
55.00 3,665 47 3,669 51 3,700 77 3,743 219 3,803 420 4,017 814 4,299 1,029 4,465 1,255
57.50 3,165 77 3,169 91 3,213 154 3,295 354 3,372 599 3,637 1,008 3,928 1,238 4,153 1,492
60.00 2,665 164 2,669 174 2,739 283 2,888 526 2,955 814 3,284 1,234 3,606 1,469 3,842 1,751
62.50 2,165 326 2,169 329 2,283 467 2,481 746 2,567 1,068 2,948 1,500 3,293 1,731 3,575 2,024
65.00 1,666 524 1,667 542 1,875 723 2,131 1,008 2,243 1,337 2,656 1,783 2,971 2,015 3,273 2,296
67.50 1,156 744 1,168 804 1,478 1,033 1,769 1,291 1,906 1,631 2,422 2,081 2,737 2,314 3,079 2,601
70.00 746 1,150 810 1,155 1,128 1,392 1,459 1,626 1,609 1,967 2,125 2,455 2,467 2,692 2,818 2,905
72.50 526 1,665 551 1,657 839 1,818 1,184 1,999 1,348 2,331 1,860 2,749 2,287 2,970 2,598 3,252
75.00 329 2,165 345 2,164 606 2,241 957 2,407 1,117 2,767 1,643 3,109 2,072 3,337 2,392 3,584
77.50 177 2,665 190 2,665 420 2,702 758 2,832 913 3,139 1,468 3,488 1,860 3,702 2,204 4,001
80.00 93 3,165 111 3,165 282 3,188 590 3,328 739 3,538 1,285 3,869 1,691 4,093 2,031 4,363
82.50 53 3,657 69 3,666 183 3,690 457 3,794 599 4,062 1,142 4,305 1,519 4,491 1,875 4,749
85.00 47 4,165 47 4,165 118 4,165 345 4,271 477 4,526 998 4,717 1,390 4,892 1,720 5,129
87.50 47 4,665 47 4,665 76 4,683 258 4,761 375 5,002 883 5,157 1,242 5,316 1,594 5,534
90.00 47 5,157 47 5,169 55 5,194 190 5,210 302 5,479 772 5,602 1,125 5,737 1,460 5,949
92.50 47 5,657 47 5,668 47 5,688 146 5,704 235 5,953 680 6,057 1,011 6,177 1,342 6,379
95.00 47 6,157 - - 47 6,188 105 6,204 178 6,446 588 6,521 902 6,679 1,238 6,808
97.50 47 6,657 - - 47 6,688 79 6,704 141 6,934 519 6,992 819 7,124 1,123 7,245
100.00 47 7,165 - - 47 7,165 51 7,165 107 7,422 447 7,464 728 7,584 1,029 7,694
102.50 47 7,665 - - 47 7,665 47 7,665 85 7,911 384 7,948 654 8,048 - -
105.00 47 8,165 - - 47 8,165 47 8,165 68 8,364 344 8,438 580 8,512 - -
107.50 47 8,665 - - 47 8,665 - - 53 8,859 300 8,901 517 8,986 - -
110.00 47 9,165 - - - - - - 47 9,352 257 9,384 - - - -
112.50 47 9,665 - - - - - - 47 9,845 - - - - - -
115.00 47 10,165 - - - - - - 47 10,346 - - - - - -
117.50 47 10,665 - - - - - - 47 10,839 - - - - - -
120.00 47 11,165 - - - - - - 47 11,340 - - - - - -
122.50 47 11,665 - - - - - - - - - - - - - -
125.00 47 12,155 - - - - - - - - - - - - - -
127.50 47 12,665 - - - - - - - - - - - - - -
BCM (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,734 32 - - - - 2,735 47 2,735 60 - - - -
4.80 2,634 32 - - - - 2,635 49 2,635 64 2,635 73 - -
4.90 2,534 32 2,535 39 2,535 45 2,535 53 2,535 67 2,535 79 2,535 118
5.00 2,434 32 2,435 40 2,435 49 2,435 56 2,435 71 2,435 113 2,435 171
5.25 2,184 32 2,186 51 2,186 57 2,185 65 2,185 111 2,185 153 2,236 227
5.50 1,934 39 1,936 67 1,936 68 1,936 77 1,935 152 1,935 230 2,038 297
5.75 1,684 57 1,686 92 1,686 92 1,686 125 1,685 234 1,738 304 1,842 392
6.00 1,434 89 1,436 137 1,436 151 1,436 196 1,452 326 1,555 417 1,626 500
6.25 1,184 146 1,186 229 1,186 246 1,186 299 1,256 450 1,340 536 1,466 625
6.50 935 236 936 346 936 376 940 439 1,064 581 1,180 670 1,308 765
6.75 685 335 682 494 693 539 725 599 901 746 1,034 819 1,162 908
7.00 429 480 471 700 501 745 551 787 760 913 893 992 1,036 1,079
7.25 311 740 337 942 361 962 425 1,000 633 1,108 774 1,177 912 1,259
7.50 214 987 220 1,192 242 1,205 318 1,228 522 1,308 657 1,373 803 1,448
7.75 139 1,237 132 1,445 176 1,452 238 1,466 415 1,503 551 1,584 696 1,641
8.00 92 1,486 92 1,696 97 1,703 173 1,717 350 1,754 463 1,802 605 1,855
8.25 64 1,737 73 1,954 85 1,962 131 1,970 263 1,997 383 2,033 534 2,079
8.50 48 1,988 61 2,211 75 2,220 88 2,230 207 2,247 337 2,273 462 2,299
8.75 37 2,238 53 2,462 68 2,470 81 2,480 170 2,498 268 2,524 404 2,550
9.00 32 2,489 51 2,720 63 2,729 73 2,740 134 2,758 233 2,774 340 2,788
9.25 32 2,739 47 2,971 59 2,979 68 2,990 91 3,008 177 3,024 290 3,038
9.50 32 2,991 43 3,222 55 3,230 64 3,240 84 3,258 141 3,274 242 3,288
9.75 32 3,241 41 3,474 51 3,482 60 3,490 80 3,508 97 3,524 207 3,538
10.00 32 3,491 39 3,724 48 3,733 56 3,740 76 3,758 93 3,774 176 3,788
BEA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,052 9 - - - - - - - - - - - -
8.50 1,001 9 - - - - 1,012 11 - - - - - -
8.75 951 9 - - - - 962 12 - - - - - -
9.00 902 9 909 9 914 9 914 13 916 17 916 46 917 58
9.25 851 9 859 9 864 11 864 15 866 26 866 57 868 69
9.50 801 9 809 11 812 12 813 16 813 38 812 71 818 83
9.75 751 9 759 13 762 13 763 25 763 50 769 85 775 97
10.00 701 11 709 15 712 15 713 33 712 62 724 101 734 118
10.50 602 17 607 23 614 27 614 55 622 95 640 137 651 156
11.00 502 32 510 36 518 47 519 92 528 135 550 179 569 200
11.50 402 60 412 63 426 81 427 142 442 185 474 230 505 253
12.00 302 99 315 107 343 127 344 200 364 242 410 289 442 307
12.50 200 141 224 165 262 189 267 272 296 311 352 358 383 370
13.00 127 234 151 238 195 262 199 352 241 389 299 426 332 442
13.50 87 334 101 335 139 345 143 436 190 469 250 504 291 516
14.00 52 434 64 434 96 440 100 534 149 554 212 584 253 595
14.50 31 534 36 534 64 536 67 622 115 631 181 669 214 682
15.00 19 633 25 637 39 638 46 723 89 720 150 756 184 768
15.50 13 733 19 734 27 736 30 825 69 824 127 846 157 856
16.00 9 834 15 837 17 838 19 925 51 924 103 936 131 944
16.50 9 934 12 934 15 937 16 1,026 43 1,025 85 1,023 111 1,036
17.00 9 1,033 11 1,036 13 1,037 15 1,125 27 1,124 71 1,118 92 1,124
17.50 9 1,134 9 1,134 12 1,137 13 1,225 17 1,225 59 1,219 79 1,217
18.00 9 1,233 9 1,236 11 1,237 12 1,324 17 1,324 47 1,320 66 1,319
18.50 9 1,333 9 1,336 11 1,337 12 1,425 16 1,424 39 1,419 57 1,418
19.00 9 1,433 - - - - 11 1,524 15 1,524 33 1,521 - -
19.50 9 1,533 - - - - 11 1,623 15 1,623 26 1,621 - -
20.00 9 1,633 - - - - 11 1,724 13 1,724 - - - -
21.00 9 1,833 - - - - 9 1,924 12 1,924 - - - -
BIU (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 10,483 99 - - - - - - - - - - - - - -
43.00 10,333 99 - - - - - - - - - - - - - -
44.00 10,183 99 - - - - - - - - - - - - - -
45.00 10,033 99 - - - - - - - - - - - - - -
46.00 9,883 99 - - - - - - - - - - - - - -
47.00 9,733 99 - - - - - - - - - - - - - -
48.00 9,583 99 - - - - - - - - - - - - - -
49.00 9,433 99 - - - - - - - - - - - - - -
50.00 9,283 99 - - - - - - - - - - - - - -
52.50 8,908 99 - - - - - - - - - - - - - -
55.00 8,533 99 - - - - - - 8,720 151 8,839 453 - - - -
57.50 8,158 99 - - - - - - 8,359 212 8,516 563 8,781 862 - -
60.00 7,783 99 - - 7,806 99 7,932 144 7,973 277 8,200 672 8,491 990 - -
62.50 7,408 99 - - 7,434 102 7,553 193 7,647 355 7,891 789 8,211 1,128 - -
65.00 7,033 99 - - 7,073 150 7,202 267 7,248 453 7,590 925 7,937 1,287 - -
67.50 6,658 141 - - 6,706 205 6,805 344 6,909 555 7,299 1,081 7,671 1,474 - -
70.00 6,283 199 - - 6,340 284 6,447 446 6,573 683 7,012 1,245 7,412 1,622 - -
72.50 5,908 279 - - 5,968 381 6,099 568 6,248 814 6,735 1,412 7,162 1,836 - -
75.00 5,533 384 - - 5,606 490 5,762 695 5,930 978 6,466 1,593 6,917 2,036 - -
77.50 5,158 510 - - 5,260 617 5,433 853 5,622 1,134 6,188 1,789 6,681 2,191 - -
80.00 4,783 653 4,787 654 4,892 758 5,103 1,019 5,326 1,327 5,964 1,978 6,452 2,434 6,901 2,831
82.50 4,408 800 4,412 802 4,592 916 4,866 1,210 5,027 1,516 5,732 2,197 6,228 2,670 6,697 3,050
85.00 4,033 951 4,036 955 4,198 1,089 4,493 1,406 4,768 1,731 5,484 2,424 6,014 2,877 6,497 3,211
87.50 3,658 1,100 3,660 1,113 3,869 1,278 4,204 1,615 4,501 1,943 5,191 2,611 5,806 3,088 6,303 3,505
90.00 3,284 1,250 3,280 1,281 3,549 1,481 3,923 1,842 4,244 2,159 4,970 2,864 5,561 3,338 6,114 3,707
92.50 2,900 1,405 2,900 1,466 3,254 1,699 3,656 2,078 3,970 2,407 4,757 3,102 5,369 3,554 5,933 3,967
95.00 2,514 1,576 2,521 1,670 2,963 1,933 3,399 2,337 3,750 2,648 4,561 3,360 5,168 3,755 5,729 4,235
97.50 2,111 1,785 2,174 1,903 2,669 2,192 3,147 2,611 3,517 2,922 4,360 3,610 5,002 4,090 5,560 4,493
100.00 1,790 2,112 1,912 2,171 2,398 2,495 2,920 2,884 3,303 3,192 4,173 3,885 4,827 4,350 5,386 4,750
102.50 1,582 2,516 1,688 2,491 2,165 2,817 2,705 3,183 3,109 3,471 4,000 4,159 4,665 4,583 5,234 5,015
105.00 1,408 2,903 1,483 2,879 1,937 3,129 2,507 3,478 2,915 3,773 3,831 4,441 4,513 4,906 5,071 5,299
107.50 1,251 3,282 1,298 3,265 1,718 3,458 2,318 3,776 2,735 4,066 3,620 4,718 4,356 5,193 4,941 5,596
110.00 1,101 3,657 1,128 3,647 1,517 3,799 2,128 4,139 2,573 4,373 3,508 5,011 4,211 5,467 4,771 5,878
112.50 952 4,032 970 4,028 1,331 4,143 1,950 4,405 2,402 4,692 3,361 5,323 4,061 5,761 4,658 6,088
115.00 803 4,407 820 4,406 1,164 4,507 1,786 4,769 2,239 5,009 3,219 5,630 3,854 6,035 4,451 6,474
117.50 661 4,782 681 4,782 1,015 4,868 1,632 5,098 2,087 5,327 3,086 5,921 3,831 6,357 4,398 6,752
120.00 532 5,157 558 5,155 878 5,229 1,487 5,446 1,942 5,658 2,895 6,223 3,689 6,663 4,299 6,963
122.50 421 5,532 444 5,532 758 5,586 1,355 5,790 1,806 5,998 2,824 6,555 3,562 6,951 4,117 7,256
125.00 332 5,907 360 5,907 651 5,954 1,231 6,132 1,678 6,314 2,657 6,883 3,435 7,168 4,065 7,551
127.50 262 6,282 294 6,282 558 6,313 1,119 6,469 1,557 6,664 2,570 7,186 3,312 7,485 3,835 7,847
130.00 206 6,657 240 6,657 471 6,685 1,002 6,823 1,443 7,010 2,452 7,475 3,193 7,798 3,780 8,145
132.50 165 7,032 199 7,032 405 7,043 907 7,200 1,323 7,353 2,339 7,832 3,078 8,110 3,669 8,457
135.00 131 7,407 166 7,407 342 7,506 818 7,558 1,225 7,706 2,230 8,174 2,970 8,422 3,562 8,771
137.50 107 7,782 - - 284 7,790 750 7,902 1,133 8,046 2,125 8,476 2,862 8,735 3,457 9,085
140.00 99 8,155 - - 240 8,163 672 8,295 1,063 8,403 2,027 8,810 2,761 9,053 3,357 9,399
142.50 99 8,532 - - 207 8,533 601 8,631 970 8,738 1,931 9,110 2,661 9,381 3,259 9,715
145.00 99 8,907 - - 172 8,907 540 8,982 895 9,107 1,839 9,499 2,565 9,709 3,163 10,030
147.50 99 9,282 - - 149 9,282 483 9,349 825 9,456 1,753 9,713 2,475 10,038 3,073 10,343
150.00 99 9,657 - - 125 9,657 436 9,682 775 9,789 1,669 10,182 2,386 10,367 2,982 10,665
152.50 99 10,032 - - 101 10,032 392 10,043 706 10,158 1,593 10,525 2,270 10,696 2,939 10,995
155.00 99 10,407 - - 99 10,407 356 10,407 647 10,534 1,518 10,732 2,188 11,024 2,814 11,325
157.50 99 10,782 - - 99 10,782 316 10,782 596 10,894 1,444 11,216 2,111 11,360 2,734 11,656
160.00 99 11,157 - - 99 11,157 284 11,157 560 11,256 1,378 11,563 2,063 11,701 - -
162.50 99 11,532 - - 99 11,532 252 11,532 506 11,588 1,310 11,904 1,964 12,044 - -
165.00 99 11,907 - - 99 11,907 226 11,907 468 11,974 1,250 12,248 1,919 12,386 - -
167.50 99 12,282 - - 99 12,282 209 12,282 434 12,334 1,189 12,600 1,850 12,727 - -
170.00 99 12,657 - - 99 12,657 182 12,657 402 12,692 1,135 12,835 1,762 13,069 - -
172.50 99 13,031 - - 99 13,036 165 13,047 367 13,062 1,078 13,192 1,697 13,411 - -
175.00 99 13,406 - - 99 13,411 148 13,422 338 13,435 1,028 13,550 1,639 13,755 - -
177.50 99 13,781 - - - - - - 308 13,810 977 13,909 1,601 14,107 - -
180.00 99 14,156 - - - - - - 285 14,185 921 14,270 1,527 14,460 - -
182.50 99 14,531 - - - - - - 262 14,560 875 14,630 - - - -
185.00 99 14,906 - - - - - - 239 14,935 847 14,990 - - - -
187.50 99 15,282 - - - - - - 225 15,282 796 15,354 - - - -
190.00 99 15,657 - - - - - - 210 15,657 756 15,657 - - - -
192.50 99 16,032 - - - - - - 195 16,032 720 16,032 - - - -
195.00 99 16,407 - - - - - - 180 16,407 689 16,407 - - - -
197.50 99 16,782 - - - - - - 165 16,782 663 16,782 - - - -
200.00 99 17,157 - - - - - - 149 17,157 630 17,157 - - - -
205.00 99 17,907 - - - - - - 129 17,907 - - - - - -
210.00 99 18,657 - - - - - - 109 18,657 - - - - - -
215.00 99 19,407 - - - - - - 101 19,407 - - - - - -
220.00 99 20,157 - - - - - - 99 20,157 - - - - - -
BLI (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,320 365 2,334 365 2,428 433 2,585 626 2,739 784 3,104 1,162 3,421 1,418 3,688 1,622
105.00 2,170 424 2,181 425 2,291 499 2,470 695 2,613 880 3,019 1,252 3,337 1,507 3,612 1,714
107.50 2,020 484 2,030 486 2,156 571 2,351 781 2,519 972 2,922 1,342 3,255 1,596 3,536 1,804
110.00 1,870 544 1,878 550 2,025 647 2,235 879 2,395 1,040 2,829 1,426 3,179 1,704 3,453 1,909
112.50 1,721 604 1,728 615 1,874 727 2,123 967 2,292 1,143 2,748 1,516 3,098 1,786 3,380 2,003
115.00 1,577 663 1,576 687 1,753 814 2,018 1,064 2,200 1,240 2,663 1,617 3,023 1,886 3,310 2,103
117.50 1,426 726 1,424 764 1,634 905 1,888 1,163 2,106 1,341 2,567 1,714 2,950 1,985 3,242 2,205
120.00 1,271 795 1,273 848 1,526 1,012 1,790 1,261 1,992 1,434 2,503 1,811 2,876 2,087 3,180 2,308
122.50 1,110 877 1,129 941 1,416 1,122 1,695 1,369 1,903 1,538 2,415 1,910 2,808 2,192 3,111 2,415
125.00 949 980 1,019 1,042 1,299 1,236 1,604 1,469 1,820 1,645 2,339 2,016 2,736 2,295 2,998 2,520
127.50 856 1,147 921 1,154 1,211 1,352 1,517 1,576 1,738 1,746 2,279 2,134 2,668 2,383 2,953 2,618
130.00 780 1,307 834 1,294 1,110 1,471 1,433 1,682 1,660 1,860 2,195 2,224 2,605 2,482 2,894 2,721
132.50 713 1,460 753 1,449 1,020 1,600 1,346 1,789 1,586 2,003 2,129 2,330 2,537 2,591 2,836 2,835
135.00 650 1,613 678 1,603 941 1,732 1,269 1,907 1,512 2,061 2,066 2,438 2,478 2,701 2,780 2,952
137.50 589 1,762 608 1,756 859 1,865 1,192 2,032 1,442 2,185 2,004 2,542 2,417 2,815 2,725 3,070
140.00 529 1,912 542 1,908 782 1,998 1,125 2,150 1,365 2,306 1,945 2,657 2,359 2,922 2,672 3,152
142.50 470 2,062 480 2,061 710 2,114 1,070 2,274 1,320 2,428 1,886 2,774 2,300 3,030 2,620 3,260
145.00 411 2,212 420 2,212 644 2,266 1,007 2,411 1,259 2,553 1,816 2,899 2,242 3,148 2,571 3,370
147.50 353 2,362 363 2,363 582 2,397 933 2,540 1,182 2,681 1,777 3,010 2,189 3,275 2,521 3,482
150.00 298 2,512 311 2,512 524 2,544 885 2,673 1,124 2,803 1,723 3,126 2,135 3,399 2,475 3,601
152.50 249 2,662 263 2,662 472 2,677 830 2,815 1,069 2,910 1,674 3,245 2,083 3,518 2,425 3,726
155.00 206 2,812 217 2,812 423 2,822 766 2,938 1,015 3,066 1,623 3,379 2,032 3,636 2,376 3,856
157.50 169 2,960 184 2,961 379 2,969 717 3,117 965 3,197 1,572 3,503 1,981 3,754 2,328 3,976
160.00 140 3,112 - - 338 3,131 670 3,248 915 3,360 1,501 3,627 1,934 3,873 2,281 4,094
162.50 114 3,262 - - 300 3,277 626 3,393 869 3,471 1,475 3,750 1,886 3,997 2,236 4,214
165.00 95 3,406 - - 268 3,427 585 3,519 825 3,607 1,428 3,874 1,841 4,127 2,191 4,337
167.50 79 3,557 - - 239 3,579 546 3,628 782 3,758 1,363 3,999 1,796 4,255 2,147 4,455
170.00 65 3,712 - - 208 3,719 509 3,849 743 3,883 1,339 4,130 1,752 4,376 2,103 4,579
172.50 55 3,859 - - 185 3,871 474 3,904 704 4,051 1,296 4,267 1,709 4,500 2,062 4,705
175.00 49 4,005 - - 163 4,034 441 4,087 668 4,180 1,238 4,399 1,668 4,627 - -
177.50 49 4,161 - - 143 4,169 411 4,191 632 4,322 1,215 4,529 1,627 4,754 - -
180.00 49 4,312 - - 127 4,312 382 4,374 599 4,423 1,177 4,660 1,588 4,881 - -
182.50 49 4,461 - - 115 4,465 354 4,501 567 4,601 1,139 4,794 1,551 5,009 - -
185.00 49 4,612 - - 97 4,612 331 4,645 538 4,743 1,103 4,928 1,513 5,135 - -
187.50 49 4,762 - - 89 4,762 306 4,792 509 4,842 1,068 5,059 1,476 5,265 - -
190.00 49 4,908 - - 74 4,925 285 4,937 481 4,979 1,034 5,192 1,440 5,396 - -
192.50 49 5,062 - - 66 5,062 262 5,083 455 5,121 1,002 5,373 1,406 5,528 - -
195.00 49 5,212 - - 56 5,212 246 5,223 432 5,249 970 5,462 1,373 5,661 - -
197.50 49 5,362 - - 50 5,371 227 5,383 409 5,398 940 5,598 1,340 5,792 - -
200.00 49 5,512 - - 49 5,512 210 5,523 386 5,562 909 5,795 1,308 5,928 - -
205.00 49 5,812 - - 49 5,812 - - 344 5,851 852 6,001 1,246 6,189 - -
210.00 49 6,112 - - 49 6,112 - - 309 6,143 799 6,332 1,188 6,450 - -
215.00 49 6,412 - - 49 6,412 - - 276 6,435 750 6,605 1,133 6,731 - -
220.00 49 6,712 - - 49 6,712 - - 245 6,727 703 6,886 1,080 6,996 - -
225.00 49 7,012 - - 49 7,012 - - 220 7,012 649 7,165 1,029 7,263 - -
230.00 49 7,305 - - 49 7,344 - - 194 7,384 618 7,441 981 7,597 - -
235.00 49 7,607 - - 49 7,631 - - 173 7,660 571 7,717 936 7,865 - -
240.00 49 7,912 - - 49 7,912 - - 154 7,912 536 8,003 894 8,139 - -
245.00 49 8,210 - - 49 8,220 - - 139 8,238 502 8,290 851 8,417 - -
250.00 49 8,509 - - - - - - 123 8,550 473 8,587 814 8,698 - -
255.00 49 8,807 - - - - - - 110 8,859 443 8,901 777 8,974 - -
260.00 49 9,112 - - - - - - 99 9,112 416 9,156 741 9,253 - -
265.00 49 9,410 - - - - - - 89 9,443 390 9,479 708 9,534 - -
270.00 49 9,707 - - - - - - 77 9,759 366 9,800 - - - -
275.00 49 10,004 - - - - - - 70 10,075 345 10,121 - - - -
280.00 49 10,312 - - - - - - 62 10,312 322 10,312 - - - -
285.00 49 10,612 - - - - - - 55 10,612 305 10,612 - - - -
290.00 49 10,909 - - - - - - 51 10,949 286 10,985 - - - -
295.00 49 11,212 - - - - - - 50 11,212 269 11,212 - - - -
300.00 49 11,512 - - - - - - 49 11,512 252 11,512 - - - -
310.00 49 12,112 - - - - - - 49 12,112 224 12,112 - - - -
320.00 49 12,712 - - - - - - 49 12,712 198 12,712 - - - -
330.00 49 13,312 - - - - - - 49 13,312 176 13,312 - - - -
340.00 49 13,907 - - - - - - 49 13,960 156 13,997 - - - -
350.00 49 14,512 - - - - - - 49 14,512 139 14,512 - - - -
360.00 49 15,106 - - - - - - - - - - - - - -
370.00 49 15,712 - - - - - - - - - - - - - -
BOC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 12,295 80 - - - - - - - - - - - -
25.00 11,795 80 - - - - - - - - - - - -
26.00 11,295 80 - - - - 11,295 80 - - - - - -
27.00 10,795 80 - - - - 10,795 80 - - - - - -
28.00 10,295 80 - - - - 10,295 80 10,317 80 - - - -
29.00 9,795 80 - - - - 9,795 80 9,818 85 - - - -
30.00 9,295 80 - - - - 9,295 80 9,318 108 - - - -
31.00 8,795 80 - - - - 8,795 80 8,818 152 8,803 227 - -
32.00 8,295 80 8,295 80 - - 8,295 80 8,319 215 8,307 299 - -
33.00 7,797 80 7,797 80 - - 7,795 93 7,819 287 7,811 385 - -
34.00 7,297 80 7,297 80 - - 7,295 125 7,321 384 7,314 501 - -
35.00 6,797 80 6,797 100 6,797 123 6,797 197 6,821 501 6,818 628 - -
36.00 6,297 96 6,297 132 6,297 188 6,297 278 6,318 621 6,352 770 - -
37.00 5,797 145 5,797 204 5,797 274 5,797 385 5,814 772 5,945 943 6,076 1,146
38.00 5,297 225 5,297 290 5,297 394 5,297 532 5,334 945 5,552 1,126 5,845 1,342
39.00 4,797 346 4,797 432 4,797 540 4,797 708 4,908 1,145 5,172 1,344 5,480 1,561
40.00 4,297 513 4,297 607 4,297 722 4,297 921 4,531 1,362 4,799 1,563 5,127 1,793
41.00 3,797 707 3,797 815 3,797 943 3,790 1,159 4,157 1,635 4,456 1,825 4,795 2,052
42.00 3,297 906 3,297 1,065 3,293 1,197 3,308 1,428 3,816 1,893 4,113 2,087 4,465 2,315
43.00 2,797 1,124 2,792 1,343 2,783 1,491 2,886 1,734 3,480 2,229 3,797 2,391 4,089 2,613
44.00 2,290 1,398 2,276 1,660 2,316 1,836 2,484 2,067 3,171 2,537 3,492 2,696 3,797 2,918
45.00 1,763 1,832 1,816 2,018 1,972 2,209 2,167 2,423 2,876 2,839 3,207 3,030 3,528 3,242
46.00 1,360 2,362 1,505 2,449 1,653 2,603 1,879 2,805 2,566 3,179 2,940 3,321 3,270 3,587
47.00 1,099 2,857 1,233 2,903 1,363 3,028 1,617 3,217 2,308 3,550 2,679 3,681 3,020 3,866
48.00 881 3,361 973 3,382 1,100 3,472 1,381 3,589 2,079 3,930 2,468 4,052 2,803 4,235
49.00 681 3,861 741 3,868 882 3,927 1,187 4,021 1,863 4,328 2,235 4,435 2,568 4,688
50.00 495 4,361 532 4,362 703 4,396 1,006 4,472 1,668 4,735 2,057 4,837 2,381 5,074
52.50 203 5,592 234 5,646 385 5,663 620 5,730 1,240 5,924 1,570 6,002 1,965 6,121
55.00 91 6,844 110 6,911 205 6,928 379 6,957 897 7,098 1,223 7,143 1,579 7,239
57.50 80 8,094 80 8,176 105 8,194 220 8,207 644 8,267 926 8,371 1,257 8,424
60.00 80 9,345 80 9,422 80 9,442 132 9,457 478 9,497 691 9,567 998 9,627
62.50 80 10,596 80 10,664 80 10,676 80 10,693 337 10,727 507 10,764 778 10,798
65.00 80 11,846 80 11,935 80 11,951 80 11,971 242 12,007 377 12,040 600 12,071
67.50 80 13,096 80 13,165 80 13,186 80 13,198 155 13,233 284 13,264 470 13,288
70.00 80 14,345 80 14,428 80 14,446 80 14,457 122 14,494 196 14,524 370 14,549
BOM (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 10,214 603 10,473 883 10,935 1,626 11,417 2,231 12,497 3,506 13,387 4,301 14,558 5,338
135.00 9,714 754 9,968 1,039 10,573 1,833 11,040 2,442 12,163 3,760 13,077 4,555 14,278 5,599
137.50 9,214 927 9,591 1,212 10,071 2,040 10,648 2,661 11,832 4,014 12,774 4,807 14,002 5,900
140.00 8,714 1,115 9,041 1,416 9,599 2,284 10,243 2,910 11,507 4,260 12,476 5,096 13,732 6,203
142.50 8,214 1,310 8,596 1,637 9,202 2,533 9,912 3,147 11,192 4,552 12,183 5,394 13,464 6,501
145.00 7,714 1,510 8,162 1,884 8,816 2,774 9,566 3,422 11,054 4,845 11,895 5,758 13,205 6,796
147.50 7,214 1,709 7,734 2,135 8,438 3,046 9,080 3,728 10,752 5,134 11,614 5,976 12,947 7,093
150.00 6,713 1,909 7,317 2,436 8,068 3,338 8,738 4,015 10,376 5,417 11,340 6,265 12,695 7,284
152.50 6,213 2,108 6,910 2,714 7,709 3,620 8,408 4,285 10,132 5,693 11,070 6,644 12,449 7,617
155.00 5,712 2,310 6,512 3,023 7,358 3,938 8,084 4,593 9,796 6,029 10,806 6,980 12,207 7,933
157.50 5,207 2,519 6,125 3,340 7,017 4,243 7,766 4,926 9,539 6,345 10,547 7,312 11,969 8,253
160.00 4,695 2,743 5,749 3,687 6,687 4,569 7,460 5,241 9,281 6,655 10,295 7,645 11,737 8,580
162.50 4,160 2,995 5,387 4,040 6,394 4,903 7,185 5,548 9,028 6,973 10,046 7,978 11,653 8,915
165.00 3,614 3,294 5,056 4,405 6,081 5,264 6,882 5,915 8,634 7,305 9,803 8,174 11,437 9,247
167.50 3,221 3,767 4,721 4,798 5,781 5,616 6,608 6,251 8,382 7,640 9,567 8,435 11,213 9,574
170.00 2,932 4,308 4,409 5,196 5,492 5,980 6,336 6,591 8,134 8,007 9,333 8,802 10,995 9,879
172.50 2,686 4,833 4,105 5,653 5,210 6,391 6,068 7,004 7,894 8,371 9,239 9,160 10,769 10,217
175.00 2,465 5,345 3,807 6,024 4,952 6,771 5,819 7,384 7,658 8,736 9,012 9,469 10,559 10,584
177.50 2,257 5,849 3,519 6,436 4,691 7,150 5,573 7,767 7,428 9,090 8,788 9,894 10,355 10,956
180.00 2,055 6,349 3,248 6,875 4,446 7,555 5,337 8,161 7,207 9,430 8,571 10,234 10,152 11,333
182.50 1,856 6,849 2,992 7,306 4,200 7,964 5,108 8,546 6,989 9,812 8,358 10,781 9,957 11,663
185.00 1,656 7,349 2,749 7,748 3,967 8,371 4,900 8,924 6,775 10,205 8,148 11,134 9,765 12,160
187.50 1,458 7,849 2,520 8,198 3,740 8,787 4,679 9,332 6,570 10,578 7,945 11,466 9,584 12,518
190.00 1,264 8,349 2,307 8,649 3,487 9,229 4,466 9,770 6,367 10,973 7,747 11,848 9,397 12,878
192.50 1,079 8,849 2,105 9,107 3,284 9,669 4,260 10,159 6,171 11,305 7,552 12,236 9,212 13,238
195.00 910 9,349 1,921 9,551 3,089 10,116 4,062 10,553 5,981 11,691 7,362 12,531 8,902 13,618
197.50 760 9,849 1,730 10,021 2,904 10,496 3,826 10,996 5,795 12,100 7,176 12,914 8,726 14,011
200.00 631 10,349 1,566 10,525 2,727 10,925 3,646 11,364 5,614 12,512 6,997 13,298 8,555 14,399
205.00 432 11,349 1,283 11,481 2,401 11,806 3,305 12,223 5,265 13,324 6,648 14,067 - -
210.00 298 12,349 1,044 12,425 2,108 12,720 2,990 13,096 4,938 14,181 6,313 14,877 - -
215.00 209 13,349 844 13,418 1,844 13,625 2,704 14,025 4,627 14,960 5,919 15,699 - -
220.00 178 14,349 674 14,400 1,610 14,609 2,436 14,921 4,335 15,834 5,620 16,518 - -
225.00 178 15,349 539 15,379 1,413 15,555 2,198 15,746 4,057 16,696 5,339 17,333 - -
230.00 178 16,349 422 16,349 - - 1,978 16,781 3,800 17,551 5,065 18,173 - -
235.00 178 17,349 353 17,349 - - 1,776 17,668 3,555 18,421 4,807 19,040 - -
240.00 178 18,349 283 18,349 - - 1,594 18,537 3,324 19,248 4,565 19,897 - -
245.00 178 19,349 - - - - 1,426 19,562 3,110 20,214 - - - -
250.00 178 20,349 - - - - 1,291 20,510 2,907 21,109 - - - -
255.00 178 21,349 - - - - 1,144 21,472 2,717 22,013 - - - -
260.00 178 22,349 - - - - 1,021 22,349 2,535 22,939 - - - -
265.00 178 23,349 - - - - 908 23,349 2,370 23,867 - - - -
BUD (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,125 39 2,136 55 2,162 55 2,166 61 2,237 129 2,320 218 2,343 376
4.80 2,025 44 2,036 60 2,062 60 2,065 65 2,147 155 2,210 242 2,264 418
4.90 1,925 51 1,938 67 1,954 67 1,965 98 2,026 181 2,132 280 2,187 458
5.00 1,825 60 1,838 76 1,861 76 1,865 128 1,947 207 2,042 302 2,107 505
5.25 1,575 92 1,589 105 1,611 140 1,644 185 1,737 292 1,853 394 1,915 626
5.50 1,325 148 1,339 170 1,374 219 1,416 274 1,542 402 1,669 509 1,733 759
5.75 1,075 233 1,102 268 1,194 312 1,243 392 1,350 518 1,491 643 1,559 887
6.00 825 331 896 395 971 457 1,032 526 1,182 663 1,328 781 1,406 1,037
6.25 565 437 688 545 791 625 867 687 1,028 822 1,190 925 1,258 1,224
6.50 389 684 505 732 635 807 709 855 880 988 1,069 1,086 1,122 1,380
6.75 289 930 378 964 481 1,008 575 1,050 757 1,178 934 1,260 998 1,546
7.00 197 1,178 271 1,196 368 1,246 458 1,273 643 1,378 827 1,464 887 1,745
7.25 132 1,426 185 1,446 264 1,476 364 1,508 559 1,587 718 1,659 786 1,937
7.50 91 1,678 135 1,692 205 1,705 280 1,732 475 1,802 627 1,861 694 2,144
7.75 67 1,928 89 1,940 147 1,944 227 1,976 402 1,996 548 2,073 612 2,350
8.00 51 2,178 73 2,201 110 2,215 174 2,229 324 2,246 479 2,296 535 2,564
8.25 41 2,427 63 2,452 71 2,459 140 2,482 278 2,496 422 2,521 466 2,775
8.50 35 2,679 55 2,698 65 2,710 76 2,723 230 2,739 364 2,752 409 2,993
8.75 35 2,929 49 2,948 60 2,962 69 2,973 179 2,990 322 3,002 354 3,213
9.00 35 3,179 45 3,199 56 3,203 65 3,224 148 3,240 278 3,252 326 3,426
9.25 35 3,429 43 3,449 53 3,454 61 3,482 114 3,500 231 3,512 283 3,648
9.50 35 3,679 41 3,700 49 3,712 57 3,718 76 3,730 204 3,742 234 3,885
9.75 35 3,928 39 3,956 48 3,962 55 3,968 73 3,980 175 3,992 - -
10.00 35 4,178 37 4,208 45 4,212 53 4,227 69 4,240 145 4,252 - -
10.50 35 4,679 35 4,700 43 4,713 49 4,727 64 4,740 110 4,752 - -
11.00 35 5,179 35 5,200 40 5,229 45 5,237 60 5,250 72 5,264 - -
11.50 35 5,678 - - - - 43 5,727 - - - - - -
12.00 35 6,179 - - - - 41 6,236 - - - - - -
BYA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 593 52,610
103.32 593 57,607
106.66 593 62,614
109.99 593 67,611
113.32 593 72,608
116.66 593 77,613
119.99 593 82,612
123.32 593 87,609
126.65 593 92,606
129.99 593 97,612
133.32 593 102,610
136.65 593 107,607
139.99 593 112,613
143.32 593 117,611
146.65 593 122,608
149.99 593 127,614
153.32 593 132,611
156.65 593 137,609
159.98 593 142,607
163.32 593 147,612
166.65 593 152,610
BYD (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 15,182 197 - - 15,339 203 15,533 347 15,739 567 16,438 1,340 17,053 1,992 - -
52.50 13,932 220 13,953 271 14,108 337 14,331 533 14,561 839 15,340 1,744 16,040 2,448 16,562 3,179
55.00 12,682 368 12,701 418 12,884 551 13,138 802 13,421 1,183 14,286 2,200 15,072 2,966 15,672 3,742
57.50 11,431 615 11,450 652 11,660 847 11,957 1,155 12,282 1,591 13,277 2,714 14,144 3,529 14,765 4,296
60.00 10,181 987 10,198 1,002 10,454 1,238 10,813 1,587 11,197 2,093 12,317 3,307 13,261 4,137 13,967 4,856
62.50 8,929 1,457 8,947 1,463 9,246 1,719 9,567 2,130 10,001 2,691 11,402 3,902 12,415 4,750 13,129 5,513
65.00 7,678 1,954 7,695 1,972 8,079 2,289 8,528 2,770 9,032 3,356 10,503 4,567 11,617 5,397 12,406 6,189
67.50 6,421 2,457 6,428 2,529 6,965 2,950 7,581 3,476 8,228 4,036 9,675 5,244 10,846 6,108 11,674 6,944
70.00 5,153 3,004 5,156 3,172 5,915 3,688 6,637 4,243 7,338 4,799 8,865 6,003 10,127 6,857 10,973 7,715
72.50 3,829 3,715 4,086 3,961 4,908 4,508 5,811 5,108 6,520 5,640 8,170 6,821 9,432 7,652 10,358 8,483
75.00 3,084 5,015 3,286 4,948 4,064 5,466 5,026 6,059 5,772 6,551 7,496 7,663 8,809 8,504 9,738 9,341
77.50 2,525 6,286 2,633 6,251 3,288 6,558 4,325 7,095 5,107 7,519 6,869 8,575 8,212 9,386 9,145 10,182
80.00 2,017 7,531 2,065 7,531 2,665 7,708 3,683 8,135 4,492 8,539 6,294 9,545 7,650 10,337 8,618 11,040
82.50 1,523 8,789 1,561 8,786 2,140 8,892 3,120 9,229 3,925 9,730 5,762 10,481 7,122 11,277 8,098 11,977
85.00 1,076 10,039 1,108 10,039 1,689 10,104 2,615 10,440 3,417 10,675 5,259 11,625 6,621 12,168 7,592 12,903
87.50 732 11,289 785 11,289 1,322 11,287 2,175 11,521 2,962 11,803 4,786 12,522 6,151 13,258 7,145 13,845
90.00 495 12,533 562 12,533 1,006 12,540 1,805 12,741 2,559 12,942 4,357 13,439 5,712 14,344 6,722 14,878
92.50 341 13,789 411 13,789 772 13,789 1,481 13,884 2,201 14,086 3,958 14,716 5,307 15,291 6,305 15,884
95.00 240 15,039 309 15,039 569 15,081 1,210 15,117 1,884 15,247 3,591 15,837 4,918 16,386 5,900 16,915
97.50 197 16,285 239 16,285 425 16,310 977 16,340 1,603 16,435 3,250 16,949 4,561 17,466 5,559 17,952
100.00 197 17,539 197 17,539 311 17,694 793 17,753 1,366 17,809 2,946 18,065 4,229 18,552 5,234 19,054
102.50 197 18,789 197 18,789 233 18,789 631 18,798 1,156 18,811 2,668 19,213 3,919 19,655 4,890 20,071
105.00 197 20,039 - - 197 20,039 520 20,039 977 20,073 2,408 20,572 3,631 21,100 4,578 21,242
107.50 197 21,289 - - 197 21,289 405 21,294 836 21,305 2,176 21,518 3,360 21,876 4,320 22,295
110.00 197 22,539 - - 197 22,539 333 22,544 706 22,555 1,959 22,708 3,115 23,027 4,054 23,362
112.50 197 23,789 - - 197 23,805 258 23,828 589 23,876 1,764 23,958 2,881 24,168 3,788 24,632
115.00 197 25,039 - - 197 25,039 211 25,046 485 25,054 1,597 25,149 2,667 25,314 3,495 25,752
117.50 197 26,289 - - 197 26,289 202 26,296 422 26,343 1,439 26,413 2,468 26,473 3,292 26,894
120.00 197 27,539 - - 197 27,539 197 27,544 358 27,613 1,286 27,689 2,282 27,772 3,090 28,051
122.50 197 28,789 - - 197 28,813 197 28,835 291 28,861 1,156 28,939 2,112 29,000 - -
125.00 197 30,039 - - 197 30,071 197 30,099 250 30,121 1,049 30,201 1,950 30,264 - -
127.50 197 31,289 - - 197 31,314 197 31,335 207 31,356 940 31,431 1,803 31,493 - -
130.00 197 32,539 - - 197 32,539 197 32,539 202 32,539 843 32,539 1,667 32,539 - -
132.50 197 33,789 - - 197 33,789 197 33,789 197 33,818 760 33,863 1,550 33,920 - -
135.00 197 35,039 - - 197 35,039 197 35,039 197 35,083 673 35,137 1,430 35,201 - -
137.50 197 36,289 - - 197 36,289 197 36,353 197 36,376 604 36,452 1,321 36,520 - -
140.00 197 37,539 - - 197 37,539 197 37,539 197 37,583 551 37,637 1,221 37,700 - -
142.50 197 38,789 - - 197 38,789 197 38,794 197 38,864 497 38,925 1,121 39,000 - -
145.00 197 40,039 - - 197 40,067 197 40,084 197 40,109 443 40,169 1,046 40,242 - -
147.50 197 41,289 - - 197 41,289 197 41,294 197 41,333 410 41,387 956 41,447 - -
150.00 197 42,539 - - 197 42,539 197 42,544 197 42,583 352 42,637 895 42,696 - -
152.50 197 43,789 - - 197 43,789 197 43,794 197 43,833 318 43,925 815 43,998 - -
155.00 197 45,039 - - 197 45,039 197 45,044 197 45,083 284 45,137 769 45,191 - -
157.50 197 46,289 - - - - - - - - - - - - - -
160.00 197 47,539 - - - - - - - - - - - - - -
162.50 197 48,789 - - - - - - - - - - - - - -
165.00 197 50,039 - - - - - - - - - - - - - -
167.50 197 51,289 - - - - - - - - - - - - - -
170.00 197 52,539 - - - - - - - - - - - - - -
172.50 197 53,789 - - - - - - - - - - - - - -
175.00 197 55,039 - - - - - - - - - - - - - -
177.50 197 56,289 - - - - - - - - - - - - - -
180.00 197 57,539 - - - - - - - - - - - - - -
182.50 197 58,789 - - - - - - - - - - - - - -
185.00 197 60,039 - - - - - - - - - - - - - -
BYE (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
16.50 7,285 494 7,422 742 7,855 1,181 8,045 1,537 8,893 2,376 9,526 3,025 10,047 3,580
17.00 6,770 639 6,977 920 7,380 1,385 7,641 1,769 8,537 2,642 9,206 3,236 9,740 3,837
17.50 6,273 811 6,528 1,110 6,893 1,628 7,310 2,010 8,158 2,883 8,904 3,511 9,433 4,108
18.00 5,785 1,002 6,153 1,331 6,493 1,870 6,898 2,271 7,806 3,164 8,568 3,809 9,165 4,394
18.50 5,285 1,200 5,680 1,566 6,115 2,139 6,529 2,554 7,480 3,458 8,270 4,082 8,917 4,689
19.00 4,783 1,399 5,264 1,863 5,749 2,432 6,146 2,848 7,198 3,728 7,997 4,365 8,640 4,996
19.50 4,283 1,599 4,868 2,162 5,397 2,724 5,823 3,115 6,922 4,026 7,730 4,685 8,371 5,319
20.00 3,773 1,816 4,490 2,476 5,076 3,038 5,543 3,440 6,614 4,350 7,461 4,996 8,114 5,642
21.00 2,711 2,342 3,794 3,148 4,420 3,700 4,931 4,082 6,090 4,996 6,970 5,657 7,674 6,286
22.00 2,051 3,276 3,129 3,912 3,808 4,412 4,348 4,788 5,614 5,682 6,548 6,402 7,208 6,972
23.00 1,600 4,299 2,547 4,746 3,297 5,177 3,838 5,562 5,207 6,399 6,072 7,148 6,801 7,682
24.00 1,196 5,302 2,057 5,616 2,824 6,000 3,384 6,342 4,711 7,172 5,764 7,752 6,415 8,368
25.00 829 6,281 1,658 6,488 2,419 6,885 2,985 7,092 4,344 7,924 5,424 8,599 6,037 9,151
26.00 552 7,289 1,342 7,423 2,052 7,753 2,650 7,892 3,988 8,783 5,067 9,376 5,681 9,925
27.00 371 8,279 1,052 8,366 1,712 8,686 2,333 8,920 3,659 9,631 4,733 10,158 5,370 10,710
28.00 257 9,289 814 9,423 1,461 9,596 2,031 9,816 3,343 10,444 4,413 10,999 5,069 11,508
29.00 185 10,281 644 10,373 1,238 10,485 1,712 10,630 3,057 11,316 4,121 11,823 4,756 12,354
30.00 139 11,302 501 11,315 1,029 11,340 1,525 11,652 2,790 12,179 3,859 12,698 4,503 13,192
31.00 137 12,302 389 12,378 856 12,427 1,333 12,586 2,544 13,065 3,605 13,523 4,252 13,996
32.00 137 13,284 266 13,377 733 13,427 1,156 13,480 2,323 13,970 3,355 14,404 4,016 14,868
33.00 137 14,302 180 14,377 606 14,427 993 14,480 2,126 14,894 3,144 15,276 3,763 15,748
34.00 137 15,302 166 15,356 508 15,397 850 15,444 1,943 15,786 2,940 16,152 3,568 16,569
35.00 137 16,302 154 16,375 403 16,427 729 16,480 1,771 16,615 2,747 17,073 3,380 17,451
36.00 137 17,302 144 17,377 337 17,427 635 17,480 1,616 17,611 2,566 17,979 3,185 18,336
37.00 137 18,302 137 18,383 267 18,436 578 18,492 1,475 18,622 2,396 18,873 2,998 19,248
38.00 137 19,302 137 19,379 186 19,427 478 19,475 1,331 19,601 2,240 19,785 2,836 20,122
39.00 137 20,302 137 20,380 176 20,427 417 20,471 1,230 20,596 2,099 20,742 2,695 21,017
40.00 137 21,302 - - - - 353 21,302 1,128 21,567 1,954 21,720 - -
41.00 137 22,302 - - - - 283 22,302 1,023 22,567 1,825 22,678 - -
42.00 137 23,302 - - - - 201 23,302 943 23,554 - - - -
43.00 137 24,302 - - - - 193 24,302 862 24,551 - - - -
44.00 137 25,279 - - - - 185 25,500 776 25,630 - - - -
45.00 137 26,302 - - - - 178 26,302 725 26,506 - - - -
46.00 137 27,302 - - - - 173 27,302 - - - - - -
47.00 137 28,293 - - - - 168 28,386 - - - - - -
48.00 137 29,302 - - - - 162 29,302 - - - - - -
49.00 137 30,302 - - - - 157 30,302 - - - - - -
50.00 137 31,302 - - - - 153 31,302 - - - - - -
52.50 137 33,802 - - - - 144 33,802 - - - - - -
55.00 137 36,287 - - - - 137 36,424 - - - - - -
57.50 137 38,802 - - - - 137 38,873 - - - - - -
CAT (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 53,008 498 - - - - - - - - - - - - - -
255.00 52,508 498 - - - - - - - - - - - - - -
260.00 52,009 498 - - - - - - - - - - - - - -
265.00 51,509 498 - - - - - - - - - - - - - -
270.00 51,009 498 - - - - - - - - - - - - - -
275.00 50,509 498 - - - - - - - - - - - - - -
280.00 50,009 498 - - - - - - - - - - - - - -
285.00 49,509 498 - - - - - - - - - - - - - -
290.00 49,009 498 - - - - - - - - - - - - - -
295.00 48,509 498 - - - - - - - - - - - - - -
300.00 48,009 498 - - - - - - - - - - - - - -
310.00 47,009 498 - - - - - - - - - - - - - -
320.00 46,009 498 - - - - - - 46,129 500 - - - - - -
330.00 45,010 498 - - - - - - 45,137 502 - - - - - -
340.00 44,010 498 - - - - - - 44,145 504 - - - - - -
350.00 43,010 498 - - - - - - 43,159 508 - - - - - -
360.00 42,010 498 - - - - - - 42,175 513 - - - - - -
370.00 41,010 498 - - - - - - 41,197 595 - - - - - -
380.00 40,010 498 - - - - - - 40,222 710 40,878 1,870 - - - -
390.00 39,011 498 - - - - - - 39,254 868 40,000 2,100 41,053 3,369 - -
400.00 38,011 498 - - 38,111 498 - - 38,293 1,027 39,120 2,394 40,233 3,711 - -
410.00 37,011 498 - - 37,114 498 - - 37,337 1,213 38,250 2,685 39,462 4,088 - -
420.00 36,011 498 - - 36,118 498 - - 36,391 1,428 37,410 2,973 38,693 4,464 - -
430.00 35,011 498 - - 35,122 581 - - 35,167 1,641 36,571 3,311 37,921 4,838 - -
440.00 34,011 505 - - 34,130 754 - - 34,170 1,923 35,726 3,677 36,711 5,215 - -
450.00 33,011 639 - - 33,138 929 - - 33,173 2,182 34,907 4,037 35,977 5,674 - -
460.00 32,012 806 - - 32,149 1,139 - - 32,294 2,461 33,889 4,399 35,222 6,132 - -
470.00 31,012 1,010 - - 31,160 1,372 - - 31,342 2,798 33,323 4,819 34,567 6,579 - -
480.00 30,012 1,249 - - 30,176 1,636 - - 30,701 3,152 32,362 5,262 33,868 7,022 - -
490.00 29,012 1,530 - - 29,196 1,914 - - 29,775 3,500 31,584 5,706 33,519 7,493 - -
500.00 28,011 1,847 - - 28,219 2,214 - - 28,866 3,902 30,881 6,139 32,854 8,034 - -
510.00 27,011 2,196 - - 27,248 2,542 - - 28,143 4,332 30,139 6,615 31,816 8,558 - -
520.00 26,013 2,570 - - 26,282 2,888 26,387 3,470 27,109 4,760 29,413 7,142 31,103 9,082 - -
530.00 25,013 2,958 - - 25,169 3,253 25,404 3,847 26,406 5,210 28,690 7,661 30,880 9,607 - -
540.00 24,012 3,355 - - 24,446 3,641 24,905 4,263 25,396 5,723 27,984 8,171 29,871 10,131 - -
550.00 23,012 3,754 - - 23,429 4,054 23,790 4,809 24,625 6,233 27,318 8,683 29,558 10,720 - -
560.00 22,012 4,153 - - 22,200 4,482 22,979 5,264 23,972 6,737 26,680 9,377 28,595 11,324 31,466 13,473
570.00 21,012 4,552 - - 21,325 4,929 22,420 5,763 23,150 7,294 25,971 9,980 28,012 11,929 30,888 14,079
580.00 20,012 4,951 - - 20,657 5,387 21,591 6,353 22,384 7,891 25,269 10,581 27,804 12,535 30,302 14,679
590.00 19,013 5,350 - - 19,754 5,891 20,791 6,938 22,011 8,474 24,646 11,185 26,885 13,123 29,760 15,280
600.00 18,013 5,749 - - 18,867 6,404 19,988 7,595 21,287 9,024 24,132 11,763 26,264 13,709 29,275 15,761
610.00 17,013 6,148 17,015 6,202 17,994 6,916 19,191 8,244 20,562 9,738 23,457 12,428 25,655 14,553 28,789 16,472
620.00 16,012 6,548 16,004 6,643 17,136 7,498 18,450 8,921 19,852 10,428 22,564 13,110 25,166 15,245 28,300 17,184
630.00 15,008 6,953 14,986 7,109 16,293 8,070 17,698 9,577 19,198 11,071 22,065 13,790 24,703 15,923 27,791 17,837
640.00 13,998 7,371 13,962 7,606 15,469 8,693 16,933 10,271 18,545 11,792 21,513 14,453 24,152 16,596 27,280 18,515
650.00 12,988 7,816 12,933 8,141 14,664 9,306 16,258 10,857 17,878 12,447 20,997 15,115 23,619 17,270 26,768 19,190
660.00 11,931 8,308 11,900 8,721 13,795 9,971 15,398 11,749 16,992 13,208 20,660 15,794 23,369 17,732 26,258 19,887
670.00 10,831 8,873 10,874 9,351 13,010 10,657 14,708 12,477 16,415 13,869 19,768 16,547 22,836 18,384 25,814 20,626
680.00 9,709 9,573 10,076 10,035 12,321 11,414 14,046 13,270 15,846 14,665 19,664 17,293 22,171 19,199 25,399 21,294
690.00 8,933 10,716 9,423 10,759 11,613 12,241 13,695 14,066 15,406 15,327 18,637 18,024 21,711 20,008 24,966 22,011
700.00 8,371 11,784 8,834 11,670 10,901 13,145 13,101 14,862 14,833 16,155 18,230 18,757 21,112 20,862 24,533 22,757
710.00 7,877 12,860 8,260 12,726 10,270 13,934 12,449 15,657 14,346 16,985 18,178 19,492 20,868 21,464 24,100 23,511
720.00 7,428 13,848 7,722 13,756 9,609 14,882 11,890 16,492 13,834 17,767 17,695 20,230 20,228 22,352 23,317 24,287
730.00 7,005 14,851 7,222 14,810 9,029 15,699 11,337 17,350 13,329 18,403 17,165 21,035 19,780 23,099 22,895 24,982
740.00 6,596 15,905 6,750 15,840 8,354 16,589 10,784 18,001 12,846 19,429 16,687 21,832 19,466 23,486 22,475 25,724
750.00 6,194 16,837 6,298 16,844 7,907 17,650 10,211 19,045 12,050 20,303 15,786 22,630 18,836 24,250 22,016 26,450
760.00 5,793 17,906 5,864 17,881 7,293 18,436 9,720 19,917 11,690 21,148 15,424 23,428 18,787 25,039 21,647 27,176
770.00 5,394 18,906 5,443 18,893 6,836 19,358 9,153 20,839 11,292 21,990 15,156 24,236 18,552 26,202 21,300 27,903
780.00 4,995 19,906 5,033 19,900 6,340 20,306 8,675 21,723 10,848 22,833 14,736 25,043 18,172 26,620 21,252 28,681
790.00 4,596 20,906 4,629 20,846 5,872 21,254 8,196 22,605 10,396 23,703 14,495 25,830 17,792 27,409 20,896 29,480
800.00 4,198 21,906 4,233 21,850 5,426 22,392 7,772 23,509 9,931 24,574 13,897 26,673 17,210 28,181 20,537 30,281
810.00 3,802 22,906 3,841 22,853 5,010 23,370 7,376 24,448 9,533 25,464 13,476 27,526 16,983 28,957 20,179 31,081
820.00 3,412 23,906 3,460 23,857 4,615 24,337 6,981 25,369 9,168 26,353 13,054 28,386 16,573 29,734 19,806 31,867
830.00 3,033 24,906 3,086 24,869 4,254 25,312 6,582 26,298 8,795 27,266 12,861 29,279 16,153 30,537 19,427 32,652
840.00 2,672 25,906 - - 3,933 26,288 6,194 27,248 8,414 28,191 12,508 30,124 15,596 31,379 19,046 33,436
850.00 2,336 26,906 - - 3,631 27,291 5,876 28,199 8,032 29,081 12,157 30,969 15,290 32,220 18,668 34,223
860.00 2,029 27,906 - - 3,343 28,286 5,561 29,133 7,665 29,965 11,807 31,814 14,968 33,047 18,357 35,009
870.00 1,753 28,906 - - 3,075 29,297 5,231 30,079 7,367 30,894 11,454 32,664 14,831 33,873 18,070 35,800
880.00 1,510 29,906 - - 2,824 30,274 4,904 31,052 7,063 31,840 10,974 33,037 14,498 34,703 - -
890.00 1,297 30,906 - - 2,573 31,112 4,624 32,024 6,757 32,805 10,613 33,903 14,164 35,532 - -
900.00 1,112 31,906 - - 2,353 32,269 4,375 32,939 6,453 33,760 10,287 34,770 13,832 36,362 - -
910.00 - - - - - - 4,120 33,962 6,146 34,653 10,016 35,638 - - - -
920.00 - - - - - - 3,861 34,774 5,853 35,628 9,742 36,506 - - - -
930.00 - - - - - - 3,606 35,792 5,616 36,591 9,472 37,377 - - - -
940.00 - - - - - - 3,398 36,770 5,380 37,490 9,185 38,270 - - - -
950.00 - - - - - - 3,207 37,727 5,143 38,425 8,899 39,174 - - - -
960.00 - - - - - - 3,012 38,723 4,901 39,389 8,612 40,077 - - - -
970.00 - - - - - - 2,821 39,742 4,656 39,998 8,326 40,983 - - - -
980.00 - - - - - - 2,626 40,750 4,413 41,167 8,055 41,887 - - - -
990.00 - - - - - - 2,459 41,768 4,236 42,020 7,844 42,791 - - - -
1000.00 - - - - - - 2,318 42,415 4,059 42,961 7,625 43,691 - - - -
CCC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.90 1,141 57 1,162 80 1,166 80 1,171 79 1,185 144 1,199 178 1,233 208
3.00 1,041 73 1,061 99 1,065 97 1,071 97 1,086 176 1,112 206 1,123 253
3.10 941 93 955 123 957 121 961 134 985 206 1,002 254 1,044 294
3.20 841 123 853 153 856 162 861 170 883 252 922 297 978 348
3.30 742 157 752 190 755 204 760 221 793 310 849 351 915 401
3.40 642 196 652 242 653 248 663 272 725 365 785 415 851 461
3.50 542 236 549 294 555 306 579 335 666 436 717 475 787 521
3.60 442 276 451 358 464 370 493 414 595 499 661 545 731 588
3.70 333 334 365 439 381 459 419 495 529 575 607 611 681 653
3.80 276 444 296 531 313 546 351 584 473 651 555 685 632 725
3.90 236 544 250 630 256 639 290 655 426 733 501 766 579 807
4.00 196 644 198 731 212 733 258 752 378 805 455 844 537 885
4.10 160 744 161 831 168 831 210 841 338 900 417 932 491 961
4.20 128 844 132 931 128 931 178 929 282 994 372 1,015 446 1,047
4.30 103 944 109 1,031 107 1,031 143 1,029 258 1,078 329 1,100 413 1,129
4.40 84 1,044 93 1,129 91 1,129 104 1,129 229 1,179 308 1,191 374 1,213
4.50 71 1,144 80 1,236 84 1,236 96 1,236 202 1,272 282 1,291 340 1,313
4.60 60 1,244 71 1,339 77 1,336 89 1,336 174 1,362 240 1,383 314 1,403
4.70 51 1,344 64 1,436 73 1,436 84 1,436 143 1,463 212 1,483 290 1,503
4.80 45 1,444 59 1,536 69 1,536 81 1,536 104 1,563 182 1,583 267 1,603
4.90 40 1,544 55 1,636 65 1,636 76 1,635 100 1,672 153 1,684 241 1,693
5.00 36 1,644 52 1,736 63 1,736 72 1,735 95 1,753 113 1,761 215 1,793
5.25 28 1,894 45 1,985 56 1,985 65 1,985 85 1,992 103 1,997 180 2,032
5.50 27 2,144 43 2,235 51 2,235 59 2,235 79 2,228 95 2,261 145 2,268
5.75 27 2,394 40 2,485 48 2,485 56 2,483 73 2,477 88 2,478 - -
6.00 27 2,644 37 2,733 47 2,733 53 2,733 68 2,727 81 2,747 - -
6.25 27 2,894 36 2,983 43 2,983 49 2,983 65 2,977 77 2,997 - -
6.50 27 3,144 33 3,233 - - 47 3,232 61 3,232 73 3,227 - -
6.75 27 3,394 - - - - 45 3,489 57 3,482 71 3,482 - -
7.00 27 3,644 - - - - 44 3,735 56 3,735 67 3,729 - -
7.25 27 3,894 - - - - 43 3,987 55 3,984 64 3,979 - -
7.50 27 4,144 - - - - 41 4,234 53 4,234 63 4,234 - -
7.75 27 4,394 - - - - 40 4,484 - - - - - -
8.00 27 4,644 - - - - - - - - - - - -
8.25 27 4,894 - - - - - - - - - - - -
CCE (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 5,014 69 - - - - - - - - - - - -
6.50 4,764 69 - - - - - - - - - - - -
6.75 4,514 87 - - - - - - - - - - - -
7.00 4,264 109 - - - - 4,267 216 - - - - - -
7.25 4,016 140 - - - - 4,017 285 - - - - - -
7.50 3,766 180 - - - - 3,767 354 - - - - - -
7.75 3,516 232 - - - - 3,517 439 3,561 689 - - - -
8.00 3,266 297 3,267 413 3,267 472 3,267 536 3,354 806 3,564 1,027 3,837 1,194
8.25 3,016 377 3,018 500 3,018 577 3,023 643 3,164 931 3,401 1,145 3,670 1,332
8.50 2,766 468 2,765 611 2,766 684 2,776 760 2,991 1,064 3,232 1,280 3,520 1,470
8.75 2,516 567 2,513 729 2,515 801 2,546 895 2,811 1,210 3,076 1,422 3,362 1,614
9.00 2,266 667 2,263 862 2,279 944 2,339 1,041 2,648 1,354 2,926 1,576 3,211 1,768
9.25 2,016 766 2,008 1,003 2,054 1,086 2,170 1,210 2,488 1,521 2,770 1,743 3,072 1,918
9.50 1,766 866 1,755 1,163 1,842 1,256 1,962 1,383 2,335 1,675 2,640 1,915 2,884 2,081
9.75 1,509 972 1,521 1,329 1,640 1,420 1,793 1,557 2,184 1,859 2,500 2,087 2,746 2,245
10.00 1,239 1,108 1,349 1,513 1,457 1,624 1,639 1,749 2,042 2,035 2,359 2,263 2,627 2,429
10.50 914 1,637 1,053 1,935 1,180 2,034 1,349 2,156 1,780 2,418 2,127 2,622 2,401 2,798
11.00 714 2,143 791 2,413 925 2,497 1,108 2,584 1,551 2,815 1,897 3,008 2,179 3,148
11.50 520 2,631 572 2,888 704 2,940 897 3,033 1,341 3,233 1,691 3,415 1,983 3,573
12.00 357 3,143 391 3,388 524 3,415 734 3,501 1,155 3,675 1,510 3,839 1,798 3,961
12.50 244 3,643 284 3,889 395 3,907 566 3,983 1,005 4,127 1,335 4,268 1,625 4,406
13.00 172 4,143 194 4,396 287 4,411 443 4,469 864 4,583 1,222 4,719 1,481 4,837
13.50 125 4,643 157 4,890 228 4,890 345 4,967 740 5,061 1,089 5,162 1,369 5,196
14.00 96 5,143 132 5,390 171 5,388 267 5,459 632 5,545 962 5,617 1,240 5,643
14.50 76 5,643 113 5,888 116 5,888 216 5,950 546 6,037 845 6,088 1,127 6,114
15.00 69 6,143 99 6,388 103 6,388 167 6,493 452 6,539 752 6,607 1,028 6,635
15.50 69 6,643 87 6,888 92 6,888 112 6,955 395 7,037 668 7,061 912 7,089
16.00 69 7,143 77 7,388 87 7,387 101 7,431 324 7,478 583 7,562 828 7,589
16.50 69 7,643 71 7,888 83 7,887 97 7,927 289 8,023 515 8,049 745 8,070
17.00 69 8,143 69 8,387 79 8,387 93 8,421 247 8,505 455 8,532 665 8,552
17.50 69 8,643 69 8,887 73 8,887 89 8,941 206 9,005 413 9,032 600 9,053
18.00 69 9,143 69 9,387 71 9,387 84 9,430 163 9,497 363 9,522 551 9,543
18.50 69 9,643 69 9,887 69 9,886 80 9,921 112 9,992 323 10,013 - -
19.00 69 10,143 69 10,387 69 10,386 77 10,439 107 10,484 282 10,503 - -
19.50 69 10,643 - - - - 75 10,886 101 10,984 250 11,003 - -
CDA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,433 68 2,434 133 2,434 161 2,434 186 2,434 238 2,434 277 2,434 314
0.60 2,183 68 2,184 147 2,184 179 2,184 205 2,184 265 2,184 312 2,467 439
0.65 1,934 71 1,934 163 1,934 197 1,934 230 1,934 297 2,198 346 2,299 554
0.70 1,684 83 1,685 185 1,685 226 1,685 260 1,685 419 2,023 475 2,188 660
0.75 1,434 100 1,435 209 1,435 256 1,435 294 1,674 526 1,854 653 1,958 817
0.80 1,184 128 1,185 246 1,185 298 1,185 478 1,551 626 1,724 808 1,836 970
0.85 937 177 1,004 297 1,052 478 1,102 580 1,363 781 1,591 953 1,755 1,113
0.90 705 290 800 475 858 583 962 728 1,263 924 1,445 1,093 1,614 1,295
0.95 517 446 623 673 688 772 846 910 1,114 1,100 1,350 1,271 1,522 1,474
1.00 365 604 481 855 606 994 772 1,081 998 1,277 1,245 1,446 1,420 1,599
1.05 212 854 308 1,064 517 1,156 636 1,246 878 1,486 1,134 1,609 1,367 1,814
1.10 160 1,083 276 1,314 339 1,356 554 1,448 805 1,693 1,063 1,813 1,256 2,024
1.15 129 1,333 254 1,564 314 1,602 460 1,693 724 1,891 945 2,021 1,190 2,178
1.20 109 1,585 236 1,813 296 1,850 345 1,885 636 2,093 865 2,215 1,134 2,386
1.25 96 1,833 221 2,062 278 2,100 329 2,132 538 2,279 785 2,412 1,057 2,581
1.30 87 2,083 213 2,312 266 2,348 313 2,381 423 2,462 699 2,597 990 2,827
1.35 80 2,335 202 2,562 256 2,595 301 2,628 405 2,709 597 2,845 912 3,027
1.40 75 2,585 193 2,812 245 2,842 290 2,876 389 2,954 472 3,019 829 3,152
1.45 71 2,833 188 3,060 234 3,094 280 3,124 379 3,197 456 3,267 737 3,396
1.50 68 3,083 183 3,308 229 3,344 269 3,372 370 3,446 449 3,513 635 3,568
1.55 68 3,333 177 3,558 225 3,592 265 3,620 361 3,695 439 3,757 506 3,816
1.60 68 3,583 172 3,808 221 3,840 261 3,870 351 3,943 429 4,002 - -
1.65 68 3,833 - - - - 254 4,119 341 4,192 417 4,248 - -
1.70 68 4,083 - - - - 248 4,368 335 4,441 405 4,497 - -
1.75 68 4,333 - - - - 241 4,616 330 4,688 - - - -
1.80 68 4,582 - - - - 234 4,865 323 4,937 - - - -
1.85 68 4,832 - - - - 232 5,114 318 5,184 - - - -
1.90 68 5,082 - - - - 229 5,362 - - - - - -
1.95 68 5,332 - - - - 226 5,612 - - - - - -
2.00 68 5,581 - - - - 224 5,861 - - - - - -
2.10 68 6,081 - - - - 220 6,358 - - - - - -
2.20 68 6,581 - - - - 214 6,860 - - - - - -
2.30 68 7,081 - - - - 208 7,360 - - - - - -
CGN (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 11,266 207 - - - - - - - - - - - -
1.85 10,766 207 - - - - - - - - - - - -
1.90 10,266 207 - - - - - - - - - - - -
1.95 9,766 226 9,854 336 9,866 401 9,995 449 10,268 544 10,671 849 10,683 1,167
2.00 9,266 252 9,354 360 9,365 423 9,495 471 9,770 580 10,175 1,076 10,309 1,382
2.10 8,266 316 8,354 401 8,363 469 8,497 530 8,898 875 9,412 1,320 9,449 1,904
2.20 7,266 417 7,353 495 7,474 542 7,498 605 8,015 1,315 8,529 1,579 8,685 2,296
2.30 6,267 576 6,351 637 6,375 646 6,607 927 7,226 1,566 7,845 1,970 8,217 2,760
2.40 5,267 822 5,412 848 5,471 979 5,787 1,238 6,514 1,974 7,143 2,455 7,513 3,325
2.50 4,267 1,170 4,458 1,245 4,692 1,474 5,114 1,826 5,783 2,597 6,424 3,053 6,803 3,883
2.60 3,267 1,566 3,481 1,747 3,883 2,060 4,244 2,465 5,126 3,079 5,787 3,623 6,267 4,418
2.70 2,288 2,146 2,648 2,386 3,211 2,805 3,609 3,081 4,543 3,736 5,228 4,256 5,632 5,041
2.80 1,649 3,029 1,932 3,232 2,610 3,591 3,050 3,848 4,041 4,465 4,753 4,886 5,154 5,717
2.90 1,254 4,062 1,454 4,172 2,095 4,433 2,578 4,668 3,521 5,181 4,261 5,662 4,695 6,428
3.00 915 5,062 1,097 5,096 1,687 5,326 2,085 5,544 3,091 6,037 3,861 6,459 4,183 7,160
3.10 677 6,037 765 6,104 1,257 6,280 1,698 6,410 2,642 6,813 3,449 7,199 3,808 7,925
3.20 521 7,062 626 7,062 974 7,217 1,280 7,349 2,300 7,737 3,020 8,046 3,360 8,653
3.30 417 8,040 554 8,113 666 8,149 1,005 8,266 1,941 8,568 2,698 8,862 3,084 9,476
3.40 347 9,041 505 9,117 609 9,154 698 9,185 1,719 9,482 2,362 9,780 2,743 10,276
3.50 298 10,062 467 10,062 564 10,230 647 10,279 1,493 10,383 2,160 10,583 2,569 11,087
3.60 260 11,062 436 11,062 528 11,062 606 11,279 1,257 11,384 1,953 11,471 2,221 11,967
3.70 233 12,062 412 12,062 497 12,062 572 12,062 1,003 12,272 1,743 12,348 2,008 12,741
3.80 211 13,062 391 13,062 472 13,062 542 13,062 705 13,272 1,333 13,342 1,808 13,863
3.90 207 14,062 373 14,062 451 14,062 518 14,062 673 14,062 1,073 14,335 1,590 14,744
4.00 207 15,062 358 15,062 432 15,062 496 15,062 643 15,062 767 15,062 1,354 15,621
4.10 207 16,062 346 16,062 416 16,062 479 16,062 620 16,062 737 16,062 1,091 16,623
4.20 207 17,062 334 17,062 403 17,062 461 17,062 597 17,062 710 17,062 - -
4.30 207 18,062 323 18,062 391 18,246 447 18,286 578 18,382 686 18,451 - -
4.40 207 19,062 314 19,062 379 19,062 435 19,062 561 19,062 665 19,062 - -
4.50 207 20,062 306 20,062 369 20,062 423 20,062 545 20,062 646 20,062 - -
4.60 207 21,062 - - - - 412 21,062 530 21,062 629 21,062 - -
CHQ (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 65,353 720 - - - - - - - - - - - -
10.00 64,103 720 - - - - - - - - - - - -
10.50 61,603 720 - - - - - - - - - - - -
11.00 59,105 720 - - - - - - - - - - - -
11.50 56,605 720 - - - - - - - - - - - -
12.00 54,105 720 - - - - - - - - - - - -
12.50 51,606 720 - - - - - - - - - - - -
13.00 49,106 814 - - - - - - - - - - - -
13.50 46,606 1,060 - - - - - - - - - - - -
14.00 44,107 1,386 - - - - - - - - - - - -
14.50 41,607 1,817 - - - - - - - - - - - -
15.00 39,109 2,377 - - - - - - - - - - - -
15.50 36,609 3,075 - - - - - - - - - - - -
16.00 34,109 3,904 34,709 4,435 35,567 5,325 36,791 7,069 38,247 11,253 41,253 15,393 43,813 18,937
16.50 31,610 4,835 32,160 5,395 33,373 6,419 34,716 8,366 36,250 12,675 39,485 16,852 42,194 20,111
17.00 29,110 5,819 29,822 6,467 31,239 7,638 32,753 9,564 34,258 14,167 37,831 18,262 40,833 21,870
17.50 26,611 6,817 27,527 7,669 29,201 9,006 30,853 11,038 32,446 15,715 36,321 19,847 39,677 23,478
18.00 24,111 7,814 25,301 8,949 27,178 10,457 29,015 12,346 30,616 17,406 34,840 21,486 38,186 25,086
18.50 21,595 8,812 23,250 10,338 25,250 12,007 27,241 13,893 28,499 18,983 33,341 23,087 36,782 26,738
19.00 19,063 9,869 20,994 11,799 23,418 13,557 25,530 15,421 26,931 20,803 31,922 24,707 35,556 28,434
19.50 16,465 11,047 18,982 13,391 21,643 15,311 23,882 17,108 25,324 22,465 30,696 26,506 34,385 30,068
20.00 13,713 12,525 17,175 15,049 20,019 17,075 22,350 19,008 23,893 24,136 29,418 28,284 33,075 31,938
21.00 10,525 17,544 13,689 18,979 16,874 20,957 19,449 22,682 21,115 27,677 26,963 31,782 30,778 35,625
22.00 8,379 22,693 10,670 23,512 14,124 25,131 16,864 26,638 18,707 31,679 24,450 35,628 28,747 39,209
23.00 6,391 27,693 8,213 28,173 11,799 29,474 14,520 31,226 16,599 35,593 22,430 39,351 26,855 43,296
24.00 4,537 32,660 6,294 32,947 9,642 34,121 12,391 35,236 14,582 39,622 20,592 43,433 24,908 47,232
25.00 3,097 37,600 4,786 37,871 7,838 38,728 10,662 39,681 12,744 43,851 18,980 47,356 23,448 51,183
26.00 2,119 42,643 3,572 42,739 6,303 43,458 9,014 44,301 11,202 48,096 17,286 51,530 21,980 55,446
27.00 1,490 47,660 2,619 47,723 5,124 48,240 7,638 48,893 9,727 52,395 16,278 55,645 20,446 59,533
28.00 1,083 52,607 1,829 52,824 4,004 53,107 6,391 53,676 8,497 56,572 14,926 59,831 19,306 63,750
29.00 816 57,644 1,256 57,755 3,278 57,897 5,418 58,410 7,331 61,141 13,615 64,081 18,129 68,056
30.00 720 62,644 1,048 62,756 2,513 62,897 4,529 63,272 6,391 66,234 12,563 68,387 16,947 72,395
31.00 720 67,644 893 67,760 2,136 67,897 3,731 68,032 5,538 71,278 11,589 72,536 15,903 76,769
32.00 720 72,633 800 72,789 1,485 72,897 3,227 73,032 4,832 76,339 10,585 76,682 14,910 81,131
33.00 720 77,633 736 77,789 1,032 77,903 2,712 78,032 4,282 81,366 9,717 80,883 14,036 85,588
34.00 720 82,622 720 82,824 959 82,940 2,164 83,084 3,597 86,394 8,985 85,976 13,162 90,125
35.00 720 87,622 720 87,823 897 87,948 1,816 88,084 3,241 91,404 8,186 91,035 12,271 94,516
36.00 720 92,622 720 92,824 844 92,955 1,447 93,084 2,627 96,416 7,477 96,095 11,560 99,081
37.00 720 97,622 720 97,827 797 97,960 1,018 98,084 2,260 101,427 7,009 101,155 10,937 103,688
38.00 720 102,633 720 102,807 757 102,913 966 103,031 1,839 106,421 6,468 106,183 10,275 108,147
39.00 720 107,635 720 107,810 721 107,913 921 108,030 1,358 111,349 5,789 111,225 - -
40.00 720 112,635 720 112,814 720 112,911 879 113,030 1,296 116,277 5,318 116,252 - -
41.00 720 117,623 720 117,842 720 117,957 842 118,082 1,235 121,190 4,924 121,164 - -
42.00 720 122,623 720 122,844 720 122,957 810 123,081 1,175 126,119 4,530 126,092 - -
43.00 720 127,623 720 127,848 720 127,956 780 128,081 1,131 131,047 4,137 131,019 - -
44.00 720 132,623 720 132,851 - - 753 133,073 1,103 135,975 3,827 135,947 - -
45.00 720 137,623 720 137,855 - - 728 138,065 1,075 140,903 3,599 140,875 - -
46.00 720 142,623 720 142,856 - - 720 143,065 1,048 145,833 3,372 145,802 - -
47.00 720 147,646 720 147,773 - - 720 148,014 1,022 150,777 3,145 150,747 - -
48.00 720 152,625 720 152,853 - - 720 153,065 995 155,689 2,849 155,658 - -
49.00 720 157,646 - - - - 720 158,015 969 160,634 2,529 160,603 - -
50.00 720 162,623 - - - - 720 163,065 - - - - - -
52.50 720 175,122 - - - - 720 175,565 - - - - - -
55.00 720 187,622 - - - - 720 188,065 - - - - - -
57.50 720 200,121 - - - - 720 200,565 - - - - - -
60.00 720 212,621 - - - - 720 213,065 - - - - - -
CHT (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 16,777 134 16,804 134 16,893 134 16,953 134 17,003 134 17,029 134 17,057 134 17,101 139
50.00 16,273 134 16,289 134 16,390 134 16,448 134 16,508 134 16,536 134 16,565 134 16,609 149
52.50 15,027 134 15,052 134 15,143 134 15,203 134 15,261 134 15,295 134 15,324 152 15,369 183
55.00 13,777 134 13,789 134 13,897 134 13,958 134 14,006 134 14,037 193 14,069 279 14,117 318
57.50 12,528 134 12,541 134 12,647 134 12,708 134 12,763 134 12,796 275 12,828 448 12,878 528
60.00 11,280 134 11,292 134 11,407 134 11,483 134 11,528 250 11,573 472 11,600 676 11,659 819
62.50 10,023 134 10,050 155 10,155 171 10,220 169 10,290 409 10,341 732 10,372 1,000 10,434 1,207
65.00 8,773 228 8,786 265 8,860 281 8,948 311 8,947 687 8,962 1,092 8,994 1,392 9,087 1,698
67.50 7,530 454 7,538 482 7,614 512 7,725 573 7,730 1,077 7,757 1,570 7,835 1,912 8,048 2,279
70.00 6,280 849 6,288 853 6,378 891 6,524 958 6,533 1,625 6,600 2,162 6,751 2,516 7,110 2,957
72.50 5,024 1,341 5,037 1,341 5,153 1,389 5,402 1,474 5,424 2,337 5,514 2,864 5,841 3,221 6,287 3,721
75.00 3,769 1,852 3,775 1,868 3,939 1,982 4,207 2,122 4,251 3,198 4,537 3,676 4,922 4,010 5,455 4,540
77.50 2,457 2,570 2,504 2,543 2,765 2,717 3,171 2,965 3,206 4,188 3,597 4,580 4,102 4,877 4,769 5,396
80.00 1,839 3,853 1,844 3,853 2,015 3,876 2,353 4,083 2,389 5,306 2,866 5,608 3,386 5,813 4,162 6,380
82.50 1,337 5,123 1,346 5,112 1,445 5,118 1,708 5,243 1,764 6,535 2,272 6,882 2,827 7,050 3,556 7,141
85.00 901 6,335 933 6,362 989 6,422 1,223 6,465 1,280 7,819 1,797 7,912 2,344 8,034 2,961 8,206
87.50 595 7,606 650 7,613 692 7,635 872 7,678 917 8,946 1,426 9,076 1,928 9,166 2,413 9,243
90.00 401 8,871 464 8,871 508 8,873 620 8,878 663 10,171 1,136 10,265 1,600 10,325 1,918 10,401
92.50 277 10,115 340 10,117 383 10,129 445 10,163 481 11,449 894 11,441 1,314 11,444 1,479 11,407
95.00 194 11,371 254 11,371 293 11,373 346 11,379 382 12,706 722 12,702 1,064 12,706 1,219 12,687
97.50 154 12,601 192 12,626 227 12,674 284 12,702 316 13,953 597 13,949 893 13,943 1,024 13,941
100.00 149 13,860 149 13,869 174 13,893 228 13,914 255 15,196 489 15,194 736 15,198 841 15,190
102.50 144 15,121 144 15,121 144 15,124 179 15,129 203 16,441 383 16,440 608 16,444 718 16,438
105.00 139 16,352 139 16,380 139 16,424 139 16,455 153 17,680 330 17,680 500 17,674 585 17,676
107.50 134 17,598 134 17,648 134 17,726 134 17,759 134 18,932 279 18,929 422 18,933 510 18,933
110.00 134 18,846 134 18,910 134 18,995 134 19,032 134 20,177 230 20,173 361 20,177 438 20,163
112.50 134 20,111 - - 134 20,145 134 20,164 134 21,418 178 21,417 284 21,421 343 21,422
115.00 134 21,371 - - 134 21,374 134 21,379 134 22,662 134 22,660 218 22,664 274 22,666
117.50 134 22,621 - - 134 22,624 134 22,629 134 23,904 134 23,903 156 23,895 - -
120.00 134 23,849 - - - - - - 134 25,149 - - - - - -
CHU (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 4,122 62 4,185 99 4,220 125 4,248 174 4,279 341 4,309 546 4,349 692
4.80 3,920 62 3,985 106 4,021 131 4,048 186 4,080 405 4,113 604 4,185 802
4.90 3,723 65 3,803 113 3,844 143 3,848 203 3,880 461 3,946 686 4,022 851
5.00 3,525 75 3,585 121 3,644 154 3,673 282 3,709 521 3,749 766 3,854 923
5.25 3,025 111 3,103 147 3,145 186 3,175 428 3,239 738 3,338 990 3,472 1,158
5.50 2,519 182 2,601 203 2,668 337 2,696 661 2,809 986 2,896 1,243 3,115 1,410
5.75 2,018 311 2,115 340 2,221 519 2,232 951 2,394 1,262 2,621 1,503 2,835 1,684
6.00 1,525 500 1,649 565 1,816 770 1,831 1,259 2,043 1,564 2,308 1,812 2,551 1,993
6.25 1,012 711 1,252 886 1,443 1,075 1,480 1,615 1,711 1,885 2,020 2,131 2,282 2,305
6.50 643 1,156 897 1,303 1,138 1,450 1,164 2,005 1,436 2,252 1,781 2,469 2,053 2,636
6.75 445 1,663 614 1,736 851 1,849 901 2,399 1,202 2,618 1,560 2,832 1,850 2,989
7.00 279 2,163 392 2,207 644 2,300 669 2,820 995 3,008 1,372 3,208 1,650 3,380
7.25 179 2,663 224 2,711 447 2,755 510 3,251 814 3,421 1,190 3,584 1,465 3,745
7.50 122 3,154 187 3,211 307 3,240 383 3,760 682 3,781 1,019 3,986 1,323 4,132
7.75 90 3,663 162 3,663 210 3,701 298 4,269 565 4,248 897 4,362 1,155 4,556
8.00 70 4,163 143 4,163 186 4,163 206 4,773 456 4,757 775 4,744 1,043 4,933
8.25 62 4,657 130 4,683 168 4,700 187 5,276 383 5,268 678 5,254 932 5,233
8.50 62 5,163 118 5,163 154 5,163 170 5,780 306 5,770 576 5,764 801 5,743
8.75 62 5,663 110 5,663 143 5,663 159 6,276 218 6,273 514 6,266 711 6,252
9.00 62 6,163 103 6,163 134 6,163 150 6,778 203 6,770 452 6,770 644 6,762
9.25 62 6,663 97 6,663 126 6,663 142 7,269 194 7,266 381 7,266 546 7,265
9.50 62 7,163 93 7,163 119 7,163 134 7,772 187 7,769 312 7,769 480 7,761
9.75 62 7,657 87 7,684 114 7,699 127 8,275 180 8,266 224 8,266 409 8,264
10.00 62 8,163 85 8,163 109 8,163 123 8,771 172 8,762 215 8,762 339 8,761
10.50 62 9,163 78 9,163 101 9,163 117 9,765 158 9,762 198 9,756 - -
11.00 62 10,163 - - - - 107 10,763 150 10,762 - - - -
11.50 62 11,163 - - - - 101 11,757 141 11,754 - - - -
12.00 62 12,157 - - - - 97 12,750 133 12,747 - - - -
12.50 62 13,163 - - - - 94 13,750 126 13,747 - - - -
13.00 62 14,157 - - - - 90 14,743 - - - - - -
13.50 62 15,157 - - - - 87 15,735 - - - - - -
14.00 62 16,163 - - - - 83 16,735 - - - - - -
14.50 62 17,163 - - - - 81 17,729 - - - - - -
15.00 62 18,163 - - - - - - - - - - - -
CIT (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 4,969 56 - - - - - - - - - - - -
8.00 4,717 56 - - - - - - - - - - - -
8.25 4,467 56 - - - - 4,539 80 4,575 195 4,619 358 - -
8.50 4,219 56 - - - - 4,285 123 4,321 256 4,369 427 - -
8.75 3,967 56 3,976 107 3,972 105 4,025 187 4,056 307 4,109 509 4,136 634
9.00 3,715 67 3,725 129 3,722 154 3,759 248 3,779 385 3,836 601 3,866 740
9.25 3,469 85 3,479 160 3,485 205 3,511 308 3,534 475 3,590 694 3,634 832
9.50 3,219 111 3,223 201 3,221 259 3,251 381 3,274 558 3,328 793 3,464 954
9.75 2,969 146 2,972 275 2,971 332 2,994 488 3,018 668 3,101 911 3,300 1,066
10.00 2,719 196 2,723 367 2,719 422 2,740 594 2,768 779 2,932 1,024 3,135 1,187
10.50 2,212 345 2,217 583 2,216 653 2,240 853 2,323 1,047 2,610 1,298 2,824 1,459
11.00 1,716 540 1,715 860 1,713 943 1,762 1,147 2,027 1,345 2,310 1,604 2,545 1,758
11.50 1,216 752 1,200 1,196 1,265 1,314 1,408 1,494 1,719 1,682 2,069 1,928 2,274 2,074
12.00 777 1,150 867 1,629 945 1,712 1,131 1,880 1,424 2,048 1,778 2,272 2,036 2,423
12.50 565 1,657 614 2,107 668 2,160 890 2,299 1,196 2,437 1,564 2,634 1,813 2,789
13.00 373 2,160 389 2,608 441 2,601 686 2,741 993 2,853 1,350 3,032 1,608 3,182
13.50 229 2,660 230 3,118 315 3,108 535 3,207 819 3,302 1,167 3,470 1,429 3,580
14.00 145 3,160 140 3,608 202 3,608 395 3,687 662 3,753 1,017 3,897 1,258 4,007
14.50 97 3,660 109 4,098 149 4,098 286 4,179 556 4,236 872 4,350 1,121 4,439
15.00 69 4,157 89 4,601 96 4,601 216 4,683 419 4,718 748 4,814 988 4,891
15.50 56 4,660 75 5,101 87 5,129 174 5,193 353 5,218 629 5,294 867 5,354
16.00 56 5,157 67 5,601 77 5,601 131 5,667 290 5,728 544 5,785 757 5,826
16.50 56 5,660 57 6,100 72 6,125 84 6,170 226 6,247 467 6,285 674 6,319
17.00 56 6,160 56 6,602 67 6,639 79 6,667 184 6,758 400 6,786 570 6,819
17.50 56 6,660 56 7,113 61 7,106 73 7,175 143 7,276 316 7,305 503 7,330
18.00 56 7,160 56 7,600 57 7,635 69 7,684 96 7,755 287 7,776 431 7,830
18.50 56 7,660 56 8,103 56 8,103 65 8,274 91 8,306 245 8,335 374 8,360
CKH (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 18,809 139 - - - - - - - - - - - -
36.00 18,309 139 - - - - - - - - - - - -
37.00 17,809 139 - - - - - - - - - - - -
38.00 17,309 139 - - - - - - - - - - - -
39.00 16,811 139 - - - - - - - - - - - -
40.00 16,311 139 - - - - - - - - - - - -
41.00 15,811 139 - - - - 15,940 139 - - - - - -
42.00 15,311 139 - - - - 15,437 139 15,437 144 - - - -
43.00 14,811 139 - - - - 14,943 139 14,951 178 - - - -
44.00 14,311 139 - - - - 14,451 139 14,486 239 14,554 423 - -
45.00 13,811 139 13,866 139 - - 13,946 139 13,972 302 14,117 506 - -
46.00 13,311 139 13,366 139 - - 13,478 139 13,478 353 13,670 605 - -
47.00 12,811 139 12,868 139 12,922 139 12,963 144 12,963 427 13,213 697 13,488 1,049
48.00 12,311 139 12,371 139 12,440 139 12,484 186 12,481 510 12,806 821 13,056 1,160
49.00 11,811 139 11,871 139 11,943 139 11,988 226 11,976 606 12,373 937 12,643 1,329
50.00 11,305 139 11,371 139 11,440 157 11,482 294 11,480 726 11,948 1,069 12,240 1,492
52.50 10,062 141 10,126 199 10,202 294 10,228 513 10,345 1,058 10,889 1,454 11,246 1,935
55.00 8,812 277 8,884 363 8,951 523 9,153 853 9,379 1,486 9,893 1,933 10,214 2,425
57.50 7,562 544 7,646 656 7,831 865 7,973 1,290 8,384 1,999 8,934 2,485 9,375 3,007
60.00 6,312 973 6,432 1,081 6,703 1,332 6,894 1,844 7,430 2,593 8,039 3,106 8,740 3,652
62.50 5,062 1,470 5,275 1,641 5,664 1,970 5,880 2,520 6,547 3,203 7,207 3,732 7,833 4,334
65.00 3,813 1,981 4,150 2,330 4,650 2,704 4,914 3,293 5,694 3,979 6,449 4,474 7,100 5,082
67.50 2,517 2,729 3,118 3,147 3,764 3,571 4,053 4,174 4,982 4,810 5,735 5,286 6,444 5,905
70.00 1,877 4,047 2,304 4,207 2,980 4,571 3,337 5,145 4,279 5,723 5,160 6,225 5,818 6,777
72.50 1,372 5,308 1,671 5,359 2,312 5,616 2,717 6,104 3,719 6,661 4,562 7,078 5,265 7,677
75.00 890 6,558 1,165 6,568 1,744 6,732 2,150 7,170 3,190 7,662 3,989 8,166 4,711 8,643
77.50 521 7,772 779 7,861 1,283 7,900 1,676 8,417 2,685 8,852 3,509 9,208 4,281 9,616
80.00 301 9,021 499 9,139 926 9,220 1,290 9,582 2,274 9,963 3,058 10,265 3,838 10,670
82.50 181 10,274 306 10,408 653 10,452 973 10,801 1,900 11,112 2,660 11,379 3,485 11,719
85.00 139 11,525 191 11,665 456 11,705 731 12,020 1,574 12,287 2,308 12,520 3,134 12,835
87.50 139 12,775 144 12,919 302 12,969 530 13,242 1,319 13,486 1,991 13,627 2,795 13,963
90.00 139 14,027 139 14,179 215 14,223 393 14,483 1,056 14,633 1,717 14,878 2,485 15,124
92.50 139 15,278 139 15,422 161 15,472 296 15,710 881 15,846 1,477 15,986 2,188 16,266
95.00 139 16,528 139 16,678 139 16,727 215 16,936 724 17,057 1,246 17,182 - -
CKP (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 24,599 185 - - - - - - - - - - - -
24.00 23,599 185 - - - - - - - - - - - -
25.00 22,599 185 - - - - - - - - - - - -
26.00 21,599 185 - - - - - - - - - - - -
27.00 20,594 185 - - - - 20,766 185 - - - - - -
28.00 19,590 185 - - - - 19,771 185 - - - - - -
29.00 18,597 185 - - - - 18,776 185 - - - - - -
30.00 17,599 185 - - - - 17,786 185 17,949 206 - - - -
31.00 16,601 185 - - - - 16,869 185 16,993 320 - - - -
32.00 15,601 185 - - - - 15,907 220 16,037 420 - - - -
33.00 14,601 185 - - - - 14,926 339 15,122 590 - - - -
34.00 13,601 185 - - - - 13,963 486 14,196 776 - - - -
35.00 12,601 258 12,778 338 12,899 490 12,995 681 13,262 996 13,838 1,706 14,264 2,257
36.00 11,601 378 11,691 451 11,930 670 12,044 914 12,327 1,308 13,014 2,043 13,406 2,658
37.00 10,602 557 10,699 662 10,858 922 10,989 1,211 11,205 1,664 12,152 2,450 12,650 3,092
38.00 9,602 817 9,705 953 9,917 1,228 10,071 1,558 10,342 2,041 11,399 2,893 11,942 3,537
39.00 8,602 1,156 8,724 1,293 8,988 1,591 9,186 1,986 9,530 2,493 10,437 3,318 11,242 4,038
40.00 7,602 1,543 7,754 1,701 8,093 2,022 8,328 2,470 8,748 2,998 9,716 3,833 10,587 4,567
41.00 6,602 1,942 6,799 2,167 7,224 2,510 7,500 3,015 7,983 3,534 9,044 4,299 9,913 5,101
42.00 5,602 2,341 5,875 2,698 6,401 3,051 6,706 3,606 7,274 4,148 8,381 4,895 9,333 5,706
43.00 4,595 2,764 5,014 3,299 5,629 3,637 5,992 4,242 6,590 4,788 7,769 5,479 8,734 6,325
44.00 3,508 3,313 4,198 3,944 4,903 4,310 5,293 4,927 5,959 5,418 7,154 6,234 8,163 6,963
45.00 2,843 4,414 3,534 4,680 4,217 5,064 4,640 5,699 5,360 6,126 6,631 6,900 7,512 7,654
46.00 2,407 5,431 2,953 5,527 3,607 5,902 4,020 6,503 4,804 6,864 6,084 7,618 7,000 8,349
47.00 2,010 6,437 2,434 6,470 3,073 6,771 3,551 7,291 4,291 7,654 5,685 8,361 6,531 9,076
48.00 1,612 7,437 1,974 7,439 2,576 7,660 3,040 8,142 3,855 8,456 5,140 9,116 6,104 9,842
49.00 1,232 8,437 1,585 8,428 2,136 8,573 2,612 9,021 3,427 9,308 4,752 9,915 5,645 10,618
50.00 907 9,437 1,250 9,427 1,744 9,515 2,215 9,915 3,023 10,157 4,379 10,724 5,266 11,401
52.50 412 11,937 637 11,937 1,057 11,956 1,418 12,264 2,168 12,572 3,464 12,845 4,351 13,239
55.00 208 14,437 317 14,437 600 14,437 874 14,659 1,523 14,867 2,706 15,091 3,603 15,713
57.50 185 16,937 212 16,937 322 16,937 548 17,093 1,056 17,221 2,056 17,389 3,003 17,893
60.00 185 19,437 185 19,437 185 19,437 345 19,546 719 19,641 1,596 19,709 2,449 20,131
62.50 185 21,924 185 21,941 185 21,949 210 22,017 488 22,074 1,243 22,137 1,969 22,249
65.00 185 24,437 185 24,437 185 24,437 185 24,483 319 24,523 949 24,560 1,600 24,638
67.50 185 26,937 185 26,937 185 26,937 185 26,937 230 26,979 703 27,011 1,292 27,048
70.00 185 29,437 185 29,437 185 29,437 185 29,437 185 29,437 526 29,437 - -
72.50 185 31,937 185 31,937 185 31,937 185 31,937 185 31,937 391 31,937 - -
75.00 185 34,437 185 34,437 185 34,437 185 34,437 185 34,437 324 34,437 - -
CLI (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 20,503 189 - - - - - - - - - - - - - -
10.50 20,003 189 - - - - - - - - - - - - - -
11.00 19,503 189 - - - - - - - - - - - - - -
11.50 19,003 189 - - - - - - - - - - - - - -
12.00 18,503 189 - - - - - - - - - - - - - -
12.50 18,003 189 - - - - - - - - - - - - - -
13.00 17,503 189 - - - - - - - - - - - - - -
13.50 17,003 189 - - - - - - - - - - - - - -
14.00 16,503 189 - - - - - - - - - - - - - -
14.50 16,003 189 - - - - - - 16,004 199 - - - - - -
15.00 15,503 189 - - - - - - 15,504 245 - - - - - -
15.50 15,003 189 - - - - - - 15,004 302 - - - - - -
16.00 14,503 189 - - 14,502 222 - - 14,522 362 14,560 702 14,640 984 - -
16.50 14,004 189 - - 14,002 261 - - 14,061 425 14,143 837 14,269 1,107 - -
17.00 13,504 189 - - 13,505 305 - - 13,519 535 13,560 964 13,648 1,279 - -
17.50 13,004 214 - - 13,002 357 13,005 526 13,018 630 13,059 1,116 13,275 1,452 13,570 1,792
18.00 12,504 264 12,502 399 12,507 470 12,506 649 12,561 738 12,650 1,274 12,927 1,622 13,184 2,011
18.50 12,004 325 12,002 480 12,006 584 12,005 760 12,019 872 12,102 1,446 12,531 1,840 12,795 2,227
19.00 11,504 401 11,499 576 11,502 722 11,503 884 11,529 1,016 11,627 1,641 12,131 2,053 12,545 2,455
19.50 11,004 495 10,999 692 11,009 860 11,014 1,035 11,055 1,171 11,156 1,842 11,761 2,267 12,061 2,679
20.00 10,504 609 10,503 829 10,501 1,005 10,502 1,210 10,537 1,366 10,826 2,039 11,322 2,498 11,717 2,945
21.00 9,504 903 9,491 1,175 9,502 1,353 9,502 1,578 9,541 1,751 9,950 2,513 10,520 3,001 10,981 3,462
22.00 8,504 1,268 8,503 1,572 8,503 1,765 8,499 1,976 8,599 2,204 9,193 3,021 9,847 3,540 10,667 4,043
23.00 7,502 1,664 7,501 1,983 7,497 2,218 7,528 2,450 7,806 2,717 8,475 3,567 9,197 4,118 9,729 4,634
24.00 6,502 2,063 6,495 2,442 6,484 2,738 6,635 2,987 6,981 3,289 7,862 4,148 8,565 4,744 9,247 5,271
25.00 5,499 2,474 5,491 2,943 5,480 3,323 5,824 3,589 6,279 3,921 7,247 4,786 7,955 5,397 8,902 5,915
26.00 4,462 2,933 4,437 3,528 4,626 3,967 5,094 4,270 5,521 4,647 6,577 5,480 7,361 6,081 8,116 6,611
27.00 3,408 3,534 3,511 4,255 3,920 4,703 4,431 5,021 4,940 5,374 6,027 6,168 6,842 6,761 7,656 7,333
28.00 2,865 4,610 2,938 5,301 3,335 5,558 3,823 5,890 4,390 6,162 5,527 6,945 6,400 7,487 7,229 8,060
29.00 2,418 5,650 2,461 6,326 2,775 6,454 3,291 6,731 3,855 6,999 5,038 7,628 5,914 8,120 6,756 8,806
30.00 2,007 6,653 2,026 7,340 2,286 7,447 2,804 7,643 3,420 7,872 4,629 8,597 5,612 9,025 6,382 9,589
31.00 1,604 7,653 1,614 8,366 1,866 8,382 2,416 8,581 2,991 8,760 4,262 9,463 5,161 9,912 6,026 10,344
32.00 1,232 8,628 1,232 9,362 1,524 9,388 2,038 9,505 2,622 9,777 3,875 10,314 4,818 10,770 5,640 11,015
33.00 919 9,657 922 10,340 1,239 10,359 1,715 10,454 2,289 10,631 3,538 11,172 4,540 11,674 5,410 11,864
34.00 681 10,657 694 11,353 1,006 11,351 1,445 11,417 1,994 11,541 3,158 12,090 4,196 12,500 5,089 12,714
35.00 508 11,657 532 12,353 820 12,351 1,180 12,408 1,727 12,489 2,967 12,965 3,900 13,378 4,789 13,791
36.00 386 12,657 419 13,343 673 13,379 1,005 13,401 1,487 13,425 2,691 13,897 3,625 14,261 4,497 14,432
37.00 298 13,657 338 14,347 533 14,355 824 14,365 1,300 14,409 2,450 14,848 3,293 15,155 4,188 15,452
38.00 234 14,657 281 15,345 431 15,384 699 15,407 1,128 15,428 2,229 15,734 3,041 16,054 3,960 16,318
39.00 189 15,657 237 16,349 337 16,356 579 16,376 973 16,391 2,014 16,702 2,842 16,817 3,719 17,121
40.00 189 16,657 201 17,346 241 17,359 476 17,373 856 17,383 1,833 17,608 2,676 17,854 3,511 18,021
41.00 189 17,657 189 18,363 213 18,355 400 18,362 717 18,371 1,672 18,544 2,454 18,620 3,300 19,003
42.00 189 18,657 189 19,347 192 19,372 338 19,389 630 19,408 1,505 19,554 2,286 19,820 3,089 20,033
43.00 189 19,657 - - 189 20,372 262 20,362 572 20,380 1,371 20,514 2,119 20,632 2,906 20,959
44.00 189 20,657 - - - - - - 462 21,371 1,266 21,404 1,984 21,642 - -
45.00 189 21,657 - - - - - - 407 22,352 1,152 22,441 - - - -
46.00 189 22,657 - - - - - - 329 23,378 1,018 23,352 - - - -
47.00 189 23,657 - - - - - - 268 24,354 940 24,354 - - - -
48.00 189 24,657 - - - - - - 189 25,402 856 25,451 - - - -
CLP (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,829 127 - - - - 15,960 127 - - - - - -
48.00 15,329 127 - - - - 15,464 127 15,464 127 - - - -
49.00 14,831 127 - - - - 14,965 127 14,966 127 - - - -
50.00 14,331 127 14,397 127 14,449 127 14,461 127 14,461 127 14,576 127 14,805 127
52.50 13,081 127 13,155 127 13,215 127 13,224 127 13,225 127 13,366 127 13,607 127
55.00 11,831 127 11,902 127 11,966 127 11,978 127 11,978 127 12,147 132 12,378 135
57.50 10,581 127 10,654 127 10,721 127 10,731 127 10,732 127 10,915 204 11,145 264
60.00 9,331 128 9,403 180 9,471 179 9,482 199 9,493 266 9,684 363 9,947 458
62.50 8,082 257 8,157 306 8,227 301 8,239 392 8,274 491 8,546 641 8,811 749
65.00 6,830 525 6,915 544 7,004 591 7,016 712 7,106 835 7,540 1,030 7,607 1,149
67.50 5,580 963 5,668 979 5,786 1,030 5,805 1,177 5,976 1,313 6,254 1,542 6,564 1,681
70.00 4,330 1,461 4,427 1,537 4,580 1,609 4,632 1,777 4,874 1,931 5,277 2,205 5,610 2,329
72.50 3,072 1,975 3,214 2,222 3,440 2,332 3,524 2,518 3,877 2,735 4,356 2,994 4,722 3,101
75.00 1,978 3,069 2,310 3,087 2,499 3,183 2,559 3,427 2,998 3,685 3,544 3,897 3,923 3,986
77.50 1,464 4,327 1,616 4,296 1,781 4,310 1,847 4,544 2,267 4,736 2,827 4,903 3,206 4,970
80.00 969 5,577 1,074 5,575 1,219 5,565 1,273 5,733 1,652 5,816 2,210 5,993 2,575 6,039
82.50 552 6,827 645 6,827 789 6,827 840 6,948 1,172 6,992 1,689 7,150 2,041 7,180
85.00 302 8,077 381 8,077 482 8,077 529 8,178 807 8,197 1,264 8,232 1,591 8,245
87.50 172 9,327 249 9,327 260 9,327 323 9,416 551 9,424 943 9,595 1,217 9,616
90.00 127 10,558 173 10,578 180 10,581 179 10,689 344 10,702 693 10,817 921 10,848
92.50 127 11,810 127 11,827 134 11,830 132 11,927 236 11,935 495 12,022 706 12,059
95.00 127 13,060 127 13,080 127 13,085 127 13,173 153 13,181 348 13,246 529 13,264
97.50 127 14,312 127 14,330 127 14,334 127 14,414 127 14,425 228 14,462 386 14,479
100.00 127 15,562 127 15,581 127 15,585 127 15,657 127 15,668 178 15,683 269 15,691
CMB (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 5,837 79 5,853 156 5,868 315 5,880 472 5,966 936 6,377 1,379 6,513 1,573
37.00 5,337 115 5,342 259 5,345 426 5,348 631 5,516 1,130 5,887 1,590 6,179 1,806
38.00 4,837 176 4,842 379 4,845 596 4,848 819 4,997 1,341 5,551 1,822 5,862 2,034
39.00 4,339 274 4,344 545 4,344 787 4,366 1,025 4,782 1,571 5,338 2,063 5,558 2,285
40.00 3,839 418 3,844 743 3,850 1,017 3,906 1,264 4,432 1,810 5,015 2,332 5,250 2,556
41.00 3,339 603 3,343 981 3,375 1,285 3,477 1,536 4,100 2,059 4,706 2,593 5,071 2,825
42.00 2,839 801 2,847 1,257 2,928 1,572 3,109 1,815 3,783 2,356 4,420 2,893 4,784 3,123
43.00 2,327 1,004 2,356 1,591 2,532 1,889 2,804 2,131 3,478 2,648 4,123 3,209 4,501 3,434
44.00 1,814 1,240 1,908 1,960 2,184 2,224 2,477 2,459 3,225 2,967 3,806 3,518 4,204 3,738
45.00 1,359 1,594 1,554 2,378 1,863 2,606 2,190 2,804 2,945 3,312 3,554 3,868 3,936 4,076
46.00 1,094 2,123 1,262 2,817 1,572 3,004 1,915 3,196 2,671 3,624 3,309 4,215 3,693 4,426
47.00 882 2,636 998 3,282 1,326 3,447 1,668 3,608 2,455 4,055 3,098 4,561 3,485 4,768
48.00 684 3,136 765 3,792 1,110 3,883 1,441 4,022 2,219 4,426 2,878 4,951 3,271 5,134
49.00 497 3,636 567 4,281 914 4,399 1,232 4,531 2,034 4,901 2,673 5,331 3,055 5,523
50.00 345 4,136 408 4,782 748 4,873 1,062 4,972 1,833 5,170 2,499 5,713 2,878 5,900
52.50 140 5,386 177 6,052 443 6,105 696 6,139 1,418 6,365 2,068 6,754 2,429 6,912
55.00 79 6,636 96 7,318 238 7,359 445 7,398 1,084 7,491 1,689 7,848 2,063 7,987
57.50 79 7,886 79 8,470 111 8,550 294 8,624 816 8,710 1,392 9,004 1,741 9,080
60.00 79 9,136 79 9,719 95 9,803 162 9,831 601 9,906 1,148 10,202 1,461 10,292
62.50 79 10,386 79 10,969 80 11,048 104 11,076 445 11,149 907 11,443 1,241 11,514
65.00 79 11,636 79 12,219 79 12,308 91 12,338 322 12,411 740 12,463 1,034 12,528
67.50 79 12,886 79 13,468 79 13,535 82 13,623 231 13,701 611 13,756 873 13,826
70.00 79 14,136 79 14,718 79 14,780 79 14,868 191 14,943 479 15,001 720 15,059
72.50 79 15,386 79 15,967 79 16,099 79 16,133 146 16,210 390 16,268 592 16,324
75.00 79 16,636 79 17,217 - - 79 17,207 100 17,207 308 17,207 - -
77.50 79 17,886 - - - - - - - - - - - -
80.00 79 19,126 - - - - - - - - - - - -
CNC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 11,301 107 - - - - - - - - - - - - - -
12.00 10,801 107 - - - - - - - - - - - - - -
12.50 10,301 107 - - - - - - 10,375 107 - - - - - -
13.00 9,802 107 - - - - - - 9,921 107 - - - - - -
13.50 9,302 107 - - - - - - 9,441 116 - - - - - -
14.00 8,802 107 - - - - - - 8,940 141 8,956 357 - - - -
14.50 8,302 107 8,327 107 8,414 115 8,442 116 8,475 211 8,500 467 8,535 690 8,561 1,014
15.00 7,802 107 7,847 127 7,927 141 7,958 141 7,965 285 7,987 591 8,025 859 8,052 1,195
15.50 7,302 128 7,323 160 7,417 176 7,457 176 7,463 367 7,486 757 7,526 1,016 7,554 1,406
16.00 6,802 174 6,834 208 6,928 221 6,964 258 7,005 499 7,035 935 7,076 1,199 7,232 1,606
16.50 6,302 240 6,319 270 6,393 282 6,447 345 6,520 649 6,553 1,107 6,595 1,402 6,771 1,855
17.00 5,802 331 5,814 358 5,915 366 6,013 464 6,033 839 6,072 1,325 6,195 1,640 6,376 2,059
17.50 5,302 460 5,314 476 5,410 506 5,494 609 5,537 1,050 5,613 1,554 5,791 1,887 6,016 2,339
18.00 4,802 623 4,810 629 4,911 689 4,955 795 5,067 1,300 5,129 1,830 5,322 2,157 5,679 2,621
18.50 4,302 813 4,304 813 4,415 885 4,477 996 4,545 1,591 4,719 2,104 4,964 2,430 5,350 2,915
19.00 3,802 1,011 3,807 1,011 3,882 1,104 4,040 1,235 4,107 1,911 4,327 2,407 4,620 2,732 5,063 3,233
19.50 3,302 1,210 3,303 1,223 3,414 1,356 3,623 1,501 3,728 2,256 3,950 2,726 4,267 3,032 4,680 3,548
20.00 2,792 1,416 2,794 1,458 2,967 1,644 3,223 1,798 3,330 2,630 3,637 3,069 3,988 3,376 4,413 3,885
21.00 1,795 2,029 1,882 2,079 2,145 2,314 2,497 2,522 2,582 3,354 3,019 3,801 3,444 4,080 3,915 4,587
22.00 1,300 3,081 1,338 3,056 1,569 3,157 1,884 3,343 1,942 4,251 2,470 4,590 2,953 4,848 3,466 5,336
23.00 902 4,081 907 4,081 1,090 4,118 1,382 4,236 1,425 5,090 2,002 5,396 2,512 5,719 3,049 6,117
24.00 553 5,081 575 5,081 725 5,107 969 5,183 1,013 6,077 1,612 6,316 2,114 6,404 2,692 6,899
25.00 329 6,081 366 6,081 466 6,115 656 6,154 693 7,007 1,291 7,209 1,803 7,285 2,437 7,693
26.00 204 7,081 246 7,081 273 7,088 448 7,156 482 7,999 1,028 8,021 1,509 8,154 2,133 8,544
27.00 135 8,081 176 8,081 201 8,081 292 8,143 319 9,001 815 9,043 1,274 9,065 1,875 9,420
28.00 107 9,081 132 9,081 156 9,092 215 9,125 238 9,976 654 9,981 1,069 9,981 1,629 10,334
29.00 107 10,081 107 10,081 127 10,089 137 10,117 154 11,034 508 10,968 866 10,966 1,420 11,218
30.00 107 11,081 107 11,081 107 11,081 123 11,081 140 12,043 390 12,010 727 11,961 1,237 12,112
31.00 107 12,081 107 12,081 107 12,085 111 12,093 125 13,040 323 12,982 618 12,970 1,072 12,943
32.00 107 13,081 107 13,081 107 13,087 107 13,093 115 13,976 272 13,974 510 13,972 942 13,958
33.00 107 14,081 107 14,081 107 14,081 107 14,081 108 15,037 207 14,979 421 14,974 811 14,974
34.00 107 15,081 107 15,081 107 15,081 107 15,081 107 16,032 139 15,970 339 15,966 706 15,966
35.00 107 16,081 - - 107 16,081 107 16,081 107 17,037 133 16,965 274 16,961 600 16,959
36.00 107 17,081 - - 107 17,081 107 17,081 107 18,033 128 17,960 222 17,956 524 17,954
37.00 107 18,081 - - 107 18,088 107 18,093 107 19,018 121 18,955 152 18,951 453 18,953
38.00 107 19,081 - - 107 19,081 107 19,081 107 20,023 115 19,961 145 19,957 405 19,955
39.00 107 20,081 - - 107 20,081 107 20,081 107 21,006 108 20,956 137 20,952 359 20,950
40.00 107 21,081 - - 107 21,081 107 21,081 107 22,012 107 21,951 131 21,947 - -
41.00 107 22,081 - - 107 22,081 107 22,081 107 22,994 107 22,940 124 22,936 - -
42.00 107 23,081 - - - - - - 107 23,990 107 23,935 120 23,931 - -
COG (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 65
0.15 1,169 79
0.20 919 115
0.25 669 181
0.30 447 307
0.35 292 497
0.40 184 717
0.45 143 969
0.50 120 1,219
0.55 105 1,469
0.60 95 1,719
0.65 88 1,969
0.70 83 2,219
0.75 79 2,469
0.80 75 2,719
0.85 72 2,969
COL (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,256 259 10,298 329 - - 10,415 455 10,890 822 11,333 1,236 - -
8.75 9,751 319 9,815 388 - - 9,971 546 10,439 971 10,912 1,408 - -
9.00 9,251 396 9,304 460 9,410 564 9,516 677 10,044 1,136 10,541 1,605 10,917 2,039
9.25 8,756 492 8,814 548 8,951 682 9,139 831 9,603 1,331 10,147 1,789 10,545 2,275
9.50 8,251 611 8,332 654 8,462 838 8,593 991 9,235 1,525 9,756 1,973 10,202 2,516
9.75 7,758 755 7,839 823 7,944 995 8,149 1,177 8,802 1,725 9,388 2,222 9,849 2,717
10.00 7,258 921 7,346 1,020 7,467 1,182 7,715 1,380 8,434 1,973 9,015 2,435 9,508 2,964
10.50 6,258 1,302 6,363 1,412 6,585 1,600 6,867 1,837 7,661 2,442 8,303 2,950 8,872 3,502
11.00 5,258 1,701 5,415 1,900 5,718 2,116 6,068 2,369 6,883 2,968 7,618 3,482 8,240 4,034
11.50 4,238 2,100 4,555 2,460 4,940 2,678 5,365 2,953 6,216 3,561 6,975 4,094 7,626 4,680
12.00 3,199 2,595 3,704 3,088 4,196 3,317 4,656 3,631 5,667 4,227 6,416 4,733 7,090 5,217
12.50 2,420 3,547 2,984 3,811 3,502 4,077 4,018 4,353 5,074 4,856 5,864 5,435 6,659 5,974
13.00 1,973 4,574 2,423 4,659 2,908 4,923 3,461 5,148 4,518 5,692 5,394 6,150 6,230 6,685
13.50 1,574 5,547 1,929 5,612 2,389 5,748 2,927 5,991 4,027 6,466 4,859 6,934 5,767 7,375
14.00 1,189 6,542 1,510 6,585 1,932 6,774 2,467 6,895 3,578 7,314 4,492 7,691 5,326 8,151
14.50 863 7,539 1,162 7,579 1,550 7,714 2,070 7,787 3,164 7,970 4,083 8,551 4,790 8,919
15.00 622 8,539 879 8,587 1,222 8,659 1,690 8,715 2,787 9,012 3,696 9,354 4,572 9,786
15.50 457 9,574 637 9,574 967 9,595 1,402 9,643 2,458 9,894 3,371 10,222 4,231 10,551
16.00 344 10,550 453 10,583 749 10,616 1,149 10,607 2,137 10,796 3,050 11,080 3,917 11,392
16.50 266 11,574 375 11,579 581 11,591 936 11,559 1,903 11,731 2,763 11,957 3,615 12,259
17.00 211 12,574 317 12,574 469 12,576 759 12,535 1,628 12,643 2,494 12,857 3,298 13,151
17.50 172 13,574 274 13,574 360 13,574 647 13,523 1,454 13,607 2,246 13,772 3,090 14,017
18.00 166 14,574 240 14,574 247 14,574 542 14,499 1,258 14,583 2,046 14,696 2,837 14,927
18.50 166 15,574 214 15,574 223 15,578 423 15,475 1,127 15,547 1,811 15,665 2,634 15,836
19.00 166 16,574 192 16,574 208 16,574 293 16,475 971 16,535 1,652 16,617 2,403 16,755
19.50 166 17,574 175 17,574 196 17,574 276 17,501 826 17,499 1,475 17,531 2,246 17,695
20.00 166 18,574 166 18,574 186 18,574 263 18,481 726 18,487 1,359 18,509 2,066 18,644
21.00 166 20,574 166 20,574 168 20,574 238 20,494 532 20,481 1,095 20,481 1,768 20,549
22.00 166 22,549 166 22,611 166 22,626 218 22,501 411 22,488 876 22,488 - -
COS (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 14,529 200 - - - - 14,681 866 - - - - - -
9.00 13,904 200 - - - - 14,061 948 - - - - - -
9.25 13,280 236 13,337 517 13,548 729 14,099 1,183 14,482 2,311 14,881 3,265 15,641 4,072
9.50 12,655 288 12,731 567 12,769 805 13,241 1,405 13,646 2,557 14,461 3,563 15,230 4,416
9.75 12,030 354 12,173 618 12,401 884 12,195 1,601 13,113 2,833 13,986 3,818 14,861 4,774
10.00 11,405 439 11,550 693 11,535 1,121 12,019 1,885 12,649 3,147 13,623 4,232 14,515 5,091
10.50 10,155 686 10,239 858 10,554 1,430 11,075 2,428 11,856 3,829 12,886 4,810 13,802 5,731
11.00 8,905 1,046 9,051 1,219 9,528 1,983 10,061 3,094 11,052 4,478 12,182 5,565 13,096 6,538
11.50 7,655 1,510 8,005 1,705 8,645 2,600 9,108 3,800 10,254 5,172 11,472 6,299 12,466 7,302
12.00 6,407 2,008 7,053 2,397 7,722 3,337 8,250 4,623 9,392 5,993 10,834 7,125 11,829 8,110
12.50 5,148 2,506 5,968 3,195 6,855 4,157 7,478 5,372 8,695 6,791 10,047 7,926 11,240 9,006
13.00 3,850 3,081 5,015 4,122 6,030 4,968 6,700 6,218 8,133 7,678 9,605 8,791 10,705 9,838
13.50 2,858 4,325 4,174 5,100 5,272 5,937 5,995 7,149 7,430 8,577 9,020 9,617 10,181 10,712
14.00 2,329 5,600 3,379 6,151 4,595 6,901 5,321 8,112 6,830 9,554 8,465 10,495 9,847 11,672
14.50 1,831 6,850 2,712 7,221 3,934 7,872 4,671 9,082 6,374 10,532 7,993 11,480 9,398 12,622
15.00 1,356 8,100 2,088 8,367 3,336 9,040 4,108 10,129 5,814 11,476 7,462 12,461 8,915 13,598
15.50 967 9,333 1,680 9,667 2,848 10,163 3,605 11,151 5,355 12,529 6,998 13,419 8,426 14,607
16.00 688 10,572 1,207 11,011 2,356 11,345 3,106 12,179 4,877 13,564 6,585 14,453 8,025 15,628
16.50 501 11,827 1,058 12,215 2,033 12,501 2,690 13,228 4,481 14,579 6,147 15,447 7,655 16,621
17.00 376 13,082 942 13,461 1,686 13,703 2,332 14,253 4,097 15,634 5,742 16,476 7,237 17,617
17.50 291 14,329 848 14,763 1,237 15,007 1,996 15,110 3,739 16,753 5,412 17,475 6,827 18,644
18.00 231 15,579 771 16,007 1,136 16,244 1,786 16,364 3,384 17,810 5,068 18,578 6,551 19,677
18.50 200 16,835 707 17,193 1,051 17,427 1,530 17,619 3,157 18,877 4,687 19,656 6,219 20,729
19.00 200 18,085 654 18,444 978 18,669 1,245 18,867 2,873 19,957 4,398 20,655 5,887 21,719
19.50 200 19,330 608 19,741 914 19,982 1,172 20,113 2,614 20,914 4,142 21,714 5,548 22,663
20.00 200 20,580 568 20,944 860 21,153 1,098 21,367 2,421 22,164 3,859 22,785 - -
21.00 200 23,080 - - - - 997 23,911 1,986 23,800 3,374 24,824 - -
22.00 200 25,585 - - - - 909 26,396 1,717 26,292 2,981 27,061 - -
CPA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,170 76 - - - - - - - - - - - -
8.00 5,920 76 - - - - 5,960 146 - - - - - -
8.25 5,670 76 5,689 93 - - 5,713 158 5,711 229 5,874 458 - -
8.50 5,420 76 5,440 103 5,459 137 5,487 173 5,521 303 5,649 508 5,838 699
8.75 5,170 85 5,191 119 5,210 149 5,236 192 5,269 371 5,444 598 5,655 773
9.00 4,920 104 4,941 137 4,982 164 5,072 210 5,139 435 5,201 671 5,471 884
9.25 4,670 129 4,693 162 4,732 182 4,731 288 4,764 528 4,862 772 5,285 998
9.50 4,420 161 4,453 193 4,482 202 4,467 350 4,631 606 4,714 867 5,099 1,105
9.75 4,170 201 4,203 230 4,251 229 4,261 420 4,343 719 4,549 974 4,938 1,226
10.00 3,920 254 3,952 277 4,017 305 4,030 510 4,123 811 4,392 1,094 4,767 1,338
10.50 3,420 395 3,450 403 3,472 484 3,594 723 3,782 1,053 4,061 1,346 4,434 1,597
11.00 2,920 580 2,949 595 3,133 712 3,173 972 3,415 1,316 3,812 1,627 4,056 1,894
11.50 2,420 780 2,516 828 2,738 996 2,790 1,263 3,088 1,614 3,443 1,905 3,778 2,188
12.00 1,917 979 2,077 1,093 2,291 1,308 2,415 1,593 2,770 1,928 3,167 2,240 3,510 2,513
12.50 1,388 1,233 1,652 1,434 1,932 1,671 2,079 1,953 2,480 2,287 2,921 2,585 3,252 2,836
13.00 1,049 1,748 1,282 1,869 1,605 2,055 1,774 2,342 2,233 2,623 2,643 2,936 3,019 3,197
13.50 843 2,257 951 2,315 1,316 2,478 1,494 2,755 1,970 3,037 2,395 3,311 2,785 3,557
14.00 645 2,757 720 2,812 1,084 2,906 1,256 3,176 1,739 3,440 2,188 3,700 2,582 3,946
14.50 464 3,257 527 3,282 849 3,352 1,063 3,626 1,546 3,859 1,967 4,104 2,384 4,335
15.00 325 3,742 393 3,809 671 3,850 870 4,065 1,354 4,292 1,827 4,517 2,197 4,739
15.50 230 4,244 278 4,312 530 4,350 719 4,556 1,189 4,746 1,616 4,952 2,023 5,054
16.00 168 4,742 222 4,832 411 4,877 590 5,047 1,021 5,200 1,463 5,389 1,848 5,472
16.50 127 5,250 194 5,286 329 5,313 484 5,539 903 5,682 1,333 5,852 1,714 5,929
17.00 99 5,744 173 5,824 240 5,860 360 5,977 777 6,174 1,202 6,313 1,570 6,398
17.50 79 6,244 157 6,373 218 6,425 265 6,467 689 6,661 1,072 6,782 1,438 6,867
18.00 76 6,744 143 6,856 200 6,896 246 7,050 593 7,170 953 7,282 1,331 7,362
18.50 76 7,246 - - - - 229 7,560 522 7,666 859 7,774 - -
CPC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,080 46 - - - - 3,123 81 - - - - - -
2.90 2,880 46 2,915 61 2,922 71 2,923 86 2,930 107 2,934 170 2,942 258
3.00 2,680 46 2,715 66 2,722 77 2,723 95 2,729 117 2,735 219 2,777 306
3.10 2,478 49 2,514 71 2,541 83 2,545 105 2,555 175 2,566 270 2,609 351
3.20 2,278 58 2,314 79 2,322 93 2,323 117 2,329 231 2,394 319 2,459 428
3.30 2,078 71 2,114 93 2,141 103 2,143 130 2,155 280 2,218 398 2,282 520
3.40 1,877 90 1,913 110 1,922 115 1,943 231 1,979 362 2,041 469 2,149 597
3.50 1,677 118 1,713 134 1,722 133 1,743 287 1,798 415 1,901 547 1,989 705
3.60 1,478 156 1,512 168 1,554 198 1,561 375 1,635 516 1,743 641 1,850 799
3.70 1,277 212 1,322 239 1,353 262 1,390 460 1,490 617 1,613 733 1,722 885
3.80 1,077 284 1,120 315 1,178 384 1,218 568 1,318 736 1,469 849 1,599 993
3.90 877 363 946 412 1,032 475 1,074 711 1,184 865 1,353 976 1,483 1,120
4.00 676 442 770 527 881 607 929 849 1,062 998 1,219 1,140 1,397 1,240
4.10 488 588 619 654 744 752 797 985 960 1,126 1,124 1,228 1,282 1,384
4.20 396 794 483 837 621 909 657 1,149 852 1,304 1,021 1,368 1,206 1,517
4.30 316 1,001 373 1,026 517 1,092 556 1,312 740 1,426 921 1,503 1,112 1,655
4.40 243 1,194 300 1,204 409 1,258 451 1,486 652 1,578 833 1,659 1,028 1,807
4.50 186 1,401 234 1,414 322 1,450 369 1,673 580 1,750 752 1,806 952 1,954
4.60 145 1,601 167 1,601 264 1,626 316 1,843 512 1,917 681 1,993 898 2,126
4.70 115 1,801 142 1,801 206 1,814 260 2,026 439 2,099 623 2,155 805 2,289
4.80 95 2,001 122 2,001 142 2,001 206 2,210 393 2,261 553 2,318 754 2,451
4.90 81 2,194 107 2,221 130 2,230 143 2,409 351 2,438 484 2,497 716 2,617
5.00 69 2,396 99 2,410 121 2,417 133 2,614 303 2,606 444 2,673 647 2,777
5.25 51 2,901 86 2,901 105 2,901 114 3,117 200 3,109 354 3,101 515 3,213
5.50 46 3,401 77 3,401 93 3,401 101 3,613 130 3,611 259 3,605 433 3,659
5.75 46 3,901 70 3,901 85 3,901 94 4,117 118 4,109 196 4,107 347 4,125
6.00 46 4,401 65 4,401 78 4,401 87 4,613 113 4,611 131 4,603 252 4,599
6.25 46 4,901 61 4,901 74 4,901 82 5,109 105 5,107 123 5,106 199 5,109
6.50 46 5,401 58 5,401 70 5,401 77 5,606 97 5,605 115 5,602 133 5,606
6.75 46 5,901 55 5,901 66 5,901 74 6,109 93 6,101 109 6,099 - -
7.00 46 6,401 53 6,401 63 6,401 71 6,605 90 6,597 105 6,595 - -
7.25 46 6,901 51 6,901 61 6,901 67 7,102 86 7,099 102 7,098 - -
7.50 46 7,401 - - - - 65 7,598 83 7,597 99 7,594 - -
7.75 46 7,901 - - - - 63 8,094 81 8,093 97 8,091 - -
8.00 46 8,401 - - - - 63 8,591 78 8,589 94 8,587 - -
8.25 46 8,901 - - - - 62 9,094 77 9,085 89 9,083 - -
8.50 46 9,401 - - - - 62 9,590 75 9,582 86 9,579 - -
8.75 46 9,901 - - - - 59 10,086 74 10,085 - - - -
CPI (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 12,376 153 - - - - - - - - - - - -
18.00 11,876 153 - - - - - - - - - - - -
18.50 11,376 153 - - - - - - - - - - - -
19.00 10,876 158 - - - - - - - - - - - -
19.50 10,376 198 10,451 264 10,474 372 10,678 530 11,133 1,117 11,590 1,644 11,979 2,280
20.00 9,876 252 9,957 314 10,034 472 10,214 662 10,722 1,282 11,191 1,855 11,567 2,575
21.00 8,876 409 8,978 532 9,064 714 9,253 956 9,891 1,669 10,439 2,210 10,801 3,046
22.00 7,873 657 7,979 816 8,177 1,011 8,448 1,324 9,072 2,088 9,707 2,657 10,138 3,516
23.00 6,874 1,000 6,999 1,184 7,237 1,402 7,599 1,748 8,270 2,565 9,003 3,133 9,431 4,012
24.00 5,874 1,394 6,068 1,627 6,382 1,864 6,729 2,261 7,615 3,118 8,337 3,694 8,801 4,597
25.00 4,874 1,793 5,186 2,142 5,640 2,406 6,058 2,823 6,911 3,656 7,709 4,244 8,178 5,199
26.00 3,858 2,216 4,320 2,744 4,852 3,062 5,324 3,420 6,299 4,266 7,109 4,868 7,630 5,834
27.00 2,785 2,789 3,552 3,420 4,066 3,783 4,626 4,095 5,723 4,909 6,557 5,553 7,074 6,510
28.00 2,217 3,856 2,855 4,151 3,502 4,546 4,025 4,820 5,175 5,582 6,190 6,254 6,576 7,171
29.00 1,794 4,866 2,307 5,045 2,941 5,332 3,438 5,643 4,678 6,325 5,714 6,989 6,109 7,908
30.00 1,397 5,866 1,848 5,960 2,444 6,205 2,991 6,386 4,280 7,119 5,270 7,616 5,664 8,625
31.00 1,018 6,859 1,451 6,917 2,010 7,098 2,571 7,370 3,804 7,894 4,862 8,343 5,256 9,383
32.00 708 7,856 1,118 7,890 1,634 8,061 2,207 8,229 3,435 8,718 4,502 9,145 4,857 10,160
33.00 488 8,834 864 8,911 1,311 8,999 1,878 9,149 3,044 9,647 4,137 10,064 4,506 10,924
34.00 343 9,857 633 9,903 1,052 10,009 1,571 10,081 2,761 10,538 3,787 10,886 4,172 11,739
35.00 249 10,862 482 10,873 826 10,961 1,322 11,050 2,459 11,431 3,492 11,754 3,861 12,576
36.00 185 11,834 336 11,952 669 11,991 1,105 12,038 2,193 12,327 3,191 12,620 3,569 13,401
37.00 153 12,837 230 12,939 506 12,972 922 13,000 1,933 13,238 2,925 13,503 3,291 14,183
38.00 153 13,838 194 13,947 403 13,983 759 14,011 1,734 14,166 2,694 14,299 3,055 15,037
39.00 153 14,847 168 14,913 339 14,982 613 15,016 1,530 15,090 2,460 15,319 2,826 15,892
40.00 153 15,841 153 15,936 226 15,973 524 16,010 1,358 16,080 2,250 16,243 2,595 16,839
41.00 153 16,849 153 16,906 153 16,971 433 17,002 1,202 17,071 2,069 17,195 2,404 17,695
42.00 153 17,840 153 17,964 153 17,990 337 18,029 1,061 18,100 1,883 18,166 - -
43.00 153 18,843 153 18,934 153 18,966 278 18,984 942 19,054 1,728 19,115 - -
44.00 153 19,843 153 19,941 153 20,003 216 20,038 844 20,110 1,570 20,176 - -
45.00 153 20,858 153 20,889 153 20,961 153 20,981 743 21,046 1,447 21,103 - -
46.00 153 21,846 - - - - 153 21,978 639 22,036 - - - -
47.00 153 22,851 - - - - 153 22,970 560 23,026 - - - -
48.00 153 23,851 - - - - 153 23,970 513 24,026 - - - -
49.00 153 24,851 - - - - 153 24,970 466 25,026 - - - -
CRC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.80 542 23 555 56 557 76 563 96 575 132 588 161 604 188
3.90 492 28 505 76 507 96 513 114 525 157 538 192 557 216
4.00 440 38 451 103 454 122 456 140 466 179 480 217 495 247
4.10 390 50 400 131 402 154 406 170 416 207 432 249 446 274
4.20 341 64 350 167 352 187 356 203 366 238 389 277 416 302
4.30 291 84 302 206 305 224 310 238 323 272 353 312 386 329
4.40 240 104 254 247 257 263 262 275 277 304 321 342 356 365
4.50 189 133 210 292 214 304 222 312 238 343 291 377 332 398
4.60 151 165 167 336 172 346 180 353 211 380 267 414 308 432
4.70 122 208 130 379 136 388 144 392 184 424 242 454 285 467
4.80 96 261 104 430 108 429 116 429 163 463 226 489 263 499
4.90 76 312 83 480 87 480 93 480 147 479 206 523 247 534
5.00 60 362 63 532 63 532 71 532 121 532 179 563 227 583
5.25 34 487 43 657 50 657 58 657 96 656 150 656 186 655
5.50 22 612 34 782 42 782 50 781 70 781 118 781 147 781
5.75 15 737 30 907 36 907 44 907 63 907 96 907 126 907
6.00 12 862 26 1,032 34 1,032 40 1,032 58 1,032 72 1,032 104 1,032
6.25 12 987 24 1,157 31 1,157 38 1,157 52 1,157 66 1,157 79 1,156
6.50 12 1,112 23 1,282 28 1,282 35 1,282 50 1,282 62 1,281 72 1,281
6.75 12 1,237 20 1,407 27 1,407 32 1,407 46 1,406 58 1,406 68 1,406
7.00 12 1,362 20 1,532 26 1,532 31 1,531 43 1,531 55 1,531 66 1,531
7.25 12 1,487 19 1,656 24 1,656 30 1,656 42 1,656 51 1,656 62 1,656
7.50 12 1,612 18 1,781 23 1,781 27 1,781 40 1,781 50 1,781 - -
7.75 12 1,737 18 1,906 - - 27 1,906 38 1,906 48 1,905 - -
8.00 12 1,862 - - - - 26 2,031 36 2,031 - - - -
8.25 12 1,987 - - - - - - - - - - - -
CRG (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,117 28 1,119 45 1,119 52 1,119 59 1,119 72 1,119 129 1,119 155
2.60 1,017 35 1,019 55 1,019 59 1,028 65 1,036 106 1,051 157 1,060 184
2.70 917 45 919 67 919 67 927 75 937 154 952 183 988 225
2.80 817 59 821 85 821 85 827 111 837 181 866 239 922 279
2.90 717 80 721 111 721 135 727 161 737 224 800 278 852 326
3.00 617 109 621 153 621 170 626 220 670 278 739 340 793 385
3.10 517 146 521 203 528 232 539 275 596 340 673 399 732 444
3.20 415 192 422 261 442 300 463 338 537 408 618 464 675 498
3.30 320 244 332 335 352 374 396 416 475 475 559 520 620 572
3.40 250 320 258 428 284 454 337 492 423 548 511 602 573 635
3.50 192 414 206 527 224 546 276 576 380 629 459 679 521 710
3.60 148 514 155 624 176 642 247 664 332 707 416 757 483 791
3.70 113 614 115 720 145 730 208 759 296 792 385 834 439 863
3.80 87 714 89 816 114 824 167 853 259 877 352 917 411 949
3.90 68 814 72 916 80 926 140 946 223 967 318 1,008 376 1,031
4.00 55 915 61 1,016 73 1,018 110 1,046 196 1,060 284 1,091 346 1,111
4.10 45 1,017 56 1,116 67 1,118 77 1,138 174 1,160 245 1,182 312 1,203
4.20 39 1,117 52 1,215 63 1,218 73 1,238 147 1,260 224 1,282 290 1,293
4.30 33 1,215 48 1,315 60 1,318 69 1,338 119 1,360 201 1,382 254 1,393
4.40 29 1,317 47 1,415 56 1,418 65 1,429 87 1,460 176 1,471 232 1,493
4.50 27 1,417 44 1,515 55 1,518 61 1,529 81 1,560 152 1,571 208 1,593
4.60 24 1,517 43 1,616 52 1,618 60 1,629 77 1,660 123 1,682 186 1,691
4.70 23 1,617 40 1,716 49 1,718 57 1,729 75 1,760 89 1,782 - -
4.80 23 1,717 39 1,816 47 1,818 55 1,819 72 1,850 85 1,871 - -
4.90 23 1,817 37 1,916 45 1,918 52 1,919 69 1,950 84 1,971 - -
5.00 23 1,917 36 2,016 - - 51 2,019 68 2,050 81 2,058 - -
5.25 23 2,167 33 2,266 - - 48 2,269 63 2,287 76 2,297 - -
5.50 23 2,417 - - - - 45 2,517 60 2,525 69 2,545 - -
5.75 23 2,667 - - - - 43 2,762 56 2,775 67 2,780 - -
6.00 23 2,917 - - - - 40 3,012 52 3,025 63 3,030 - -
6.25 23 3,167 - - - - 39 3,262 49 3,275 60 3,280 - -
6.50 23 3,417 - - - - 37 3,512 48 3,525 57 3,530 - -
6.75 23 3,667 - - - - 36 3,762 48 3,761 56 3,761 - -
7.00 23 3,917 - - - - 35 4,011 47 4,011 55 4,009 - -
7.25 23 4,167 - - - - 35 4,261 45 4,261 53 4,259 - -
7.50 23 4,417 - - - - 33 4,511 44 4,509 52 4,509 - -
CRL (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 7,686 84 - - - - - - - - - - - -
18.50 7,436 84 - - - - - - - - - - - -
19.00 7,186 84 - - - - 7,247 146 7,355 355 - - - -
19.50 6,936 84 6,967 84 - - 6,996 186 7,130 413 7,355 666 - -
20.00 6,686 84 6,723 84 - - 6,741 213 6,912 475 7,149 750 - -
21.00 6,186 84 6,211 112 6,288 181 6,302 316 6,457 624 6,747 915 6,978 1,202
22.00 5,684 119 5,731 178 5,752 280 5,817 441 6,049 792 6,361 1,124 6,605 1,410
23.00 5,184 184 5,233 271 5,262 388 5,364 599 5,645 984 5,981 1,299 6,262 1,646
24.00 4,684 285 4,723 408 4,816 544 4,925 786 5,265 1,190 5,637 1,528 5,923 1,894
25.00 4,184 433 4,217 569 4,376 739 4,505 1,000 4,906 1,432 5,278 1,769 5,618 2,155
26.00 3,684 618 3,799 770 3,988 965 4,123 1,239 4,534 1,678 4,980 2,040 5,305 2,440
27.00 3,184 816 3,346 1,002 3,580 1,227 3,743 1,510 4,214 1,956 4,643 2,313 5,013 2,733
28.00 2,686 1,015 2,917 1,271 3,195 1,515 3,435 1,803 3,881 2,257 4,372 2,613 4,755 3,039
29.00 2,181 1,233 2,500 1,575 2,814 1,832 3,026 2,115 3,592 2,571 4,079 2,923 4,493 3,369
30.00 1,634 1,516 2,122 1,907 2,476 2,190 2,720 2,468 3,356 2,902 3,822 3,297 4,257 3,694
31.00 1,316 1,999 1,781 2,283 2,173 2,542 2,430 2,828 3,081 3,218 3,585 3,653 4,032 4,040
32.00 1,084 2,512 1,488 2,705 1,894 2,935 2,153 3,185 2,821 3,613 3,371 4,020 3,806 4,405
33.00 881 3,014 1,232 3,142 1,648 3,343 1,924 3,651 2,523 3,989 3,202 4,307 3,600 4,769
34.00 684 3,523 1,004 3,601 1,427 3,774 1,705 4,015 2,391 4,363 3,000 4,711 3,412 5,136
35.00 503 4,008 817 4,104 1,228 4,234 1,513 4,449 2,177 4,794 2,791 5,095 3,222 5,533
36.00 361 4,523 658 4,588 1,045 4,692 1,320 4,883 1,998 5,226 2,606 5,498 3,031 5,935
37.00 257 5,008 518 5,073 887 5,161 1,160 5,336 1,810 5,647 2,437 5,919 2,876 6,327
38.00 187 5,510 415 5,563 742 5,641 1,003 5,793 1,659 6,088 2,265 6,329 2,725 6,733
39.00 139 6,009 324 6,045 621 6,118 881 6,254 1,504 6,522 2,106 6,751 2,602 7,161
40.00 106 6,506 247 6,557 515 6,596 758 6,720 1,364 6,960 1,980 7,189 2,456 7,566
41.00 84 7,018 183 7,029 431 7,103 656 7,194 1,249 7,418 1,834 7,617 2,341 7,976
42.00 84 7,519 141 7,528 357 7,598 557 7,677 1,131 7,877 1,696 8,048 2,227 8,400
43.00 84 8,018 96 8,030 296 8,069 487 8,149 1,013 8,336 1,589 8,499 2,047 8,844
44.00 84 8,522 84 8,539 249 8,568 414 8,646 929 8,805 1,481 8,953 1,969 9,275
45.00 84 9,018 84 9,030 200 9,092 359 9,127 844 9,271 1,373 9,411 1,876 9,705
46.00 84 9,511 84 9,547 171 9,570 316 9,614 761 9,744 1,270 9,873 1,761 10,146
47.00 84 10,018 84 10,032 141 10,072 272 10,110 688 10,219 1,187 10,334 - -
CRP (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 12,206 156 - - - - 12,622 428 12,789 855 - - - -
13.00 11,202 156 - - - - 11,483 611 11,916 1,102 - - - -
13.50 10,206 219 10,429 319 10,710 542 10,777 933 11,001 1,444 11,354 1,993 11,997 2,788
14.00 9,215 325 9,306 393 9,760 721 9,903 1,255 10,171 1,818 10,580 2,412 11,321 3,264
14.50 8,201 496 8,342 605 8,607 1,032 8,768 1,651 9,081 2,260 9,725 2,877 10,672 3,757
15.00 7,215 756 7,393 885 7,894 1,444 8,092 2,122 8,426 2,753 9,034 3,391 10,060 4,294
15.50 6,215 1,109 6,487 1,253 7,026 1,900 7,141 2,664 7,643 3,286 8,407 3,937 9,448 4,853
16.00 5,217 1,505 5,607 1,769 6,123 2,444 6,383 3,186 6,963 3,877 7,771 4,516 8,920 5,454
16.50 4,203 1,904 4,821 2,376 5,410 3,033 5,652 3,788 6,347 4,491 7,211 5,136 8,345 6,076
17.00 3,149 2,411 4,029 3,054 4,737 3,638 5,027 4,454 5,733 5,149 6,649 5,729 7,736 6,708
17.50 2,381 3,237 3,290 3,836 4,045 4,376 4,395 5,237 5,201 5,788 6,134 6,411 7,267 7,397
18.00 1,887 4,283 2,655 4,677 3,474 5,157 3,837 5,946 4,622 6,513 5,611 7,079 6,786 7,988
18.50 1,476 5,265 2,089 5,547 2,933 5,957 3,387 6,757 4,247 7,258 5,186 7,824 6,378 8,805
19.00 1,090 6,290 1,625 6,450 2,453 6,787 2,918 7,435 3,750 8,042 4,783 8,668 5,958 9,570
19.50 770 7,290 1,246 7,381 2,027 7,518 2,480 8,323 3,392 8,862 4,380 9,514 5,560 10,321
20.00 541 8,290 941 8,341 1,676 8,538 2,107 9,132 2,974 9,583 3,980 10,131 5,203 11,115
21.00 286 10,278 488 10,378 1,130 10,460 1,523 11,236 2,329 11,657 3,292 11,997 4,498 12,771
22.00 171 12,269 387 12,434 775 12,532 1,082 13,213 1,799 13,477 2,682 13,693 3,903 14,093
23.00 156 14,290 321 14,290 461 14,290 702 15,088 1,427 15,322 2,211 15,523 3,381 15,776
24.00 156 16,273 275 16,417 397 16,503 497 16,639 1,057 17,077 1,825 17,322 2,912 17,533
25.00 156 18,283 242 18,333 351 18,384 445 18,904 852 19,068 1,430 19,234 2,535 19,380
26.00 156 20,290 216 20,290 313 20,290 400 20,953 623 21,141 1,134 21,305 2,195 21,466
27.00 156 22,290 196 22,414 286 22,484 355 22,640 575 22,682 947 22,899 1,886 22,992
28.00 156 24,290 182 24,413 262 24,484 332 24,583 533 24,578 712 24,571 1,593 24,909
29.00 156 26,273 168 26,393 243 26,463 309 26,626 492 26,674 671 26,761 1,352 26,829
30.00 156 28,290 158 28,290 227 28,290 288 28,573 458 28,553 631 28,667 1,098 28,699
31.00 156 30,290 156 30,290 214 30,290 267 30,551 438 30,543 590 30,538 921 30,539
CSA (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 42,189 314 - - - - - - - - - - - -
8.75 40,939 314 - - - - - - - - - - - -
9.00 39,689 314 - - - - - - - - - - - -
9.25 38,439 314 38,554 314 - - 38,843 314 39,199 374 39,187 455 - -
9.50 37,189 314 37,327 314 - - 37,589 314 37,939 393 37,943 484 - -
9.75 35,940 314 36,077 314 36,186 314 36,285 314 36,677 421 36,683 512 - -
10.00 34,690 314 34,827 314 34,934 314 35,047 314 35,450 449 35,455 540 35,447 613
10.50 32,190 314 32,327 314 32,432 314 32,604 350 33,027 506 32,999 608 32,991 931
11.00 29,692 314 29,827 314 29,948 330 30,128 397 30,555 575 30,511 919 30,503 1,398
11.50 27,192 314 27,375 314 27,494 381 27,637 452 28,017 886 28,022 1,386 28,014 1,963
12.00 24,692 314 24,867 345 24,989 438 25,160 526 25,528 1,357 25,533 1,957 25,492 2,588
12.50 22,193 314 22,376 447 22,529 527 22,734 625 23,089 1,900 23,144 2,604 23,661 3,249
13.00 19,693 463 19,851 608 20,058 643 20,192 976 20,824 2,622 21,484 3,473 21,926 4,249
13.50 17,193 744 17,377 871 17,621 1,023 17,699 1,642 19,053 3,568 19,428 4,501 20,068 5,250
14.00 14,694 1,245 14,916 1,430 15,313 1,714 15,809 2,456 16,981 4,682 17,493 5,585 18,241 6,422
14.50 12,194 2,045 12,538 2,267 13,048 2,709 13,655 3,497 15,061 5,924 15,666 6,905 16,554 7,742
15.00 9,696 3,026 10,207 3,413 10,925 4,004 11,662 4,776 13,224 7,374 13,951 8,363 14,995 9,174
15.50 7,163 4,024 8,061 4,835 8,924 5,546 9,812 6,289 11,572 8,938 12,360 9,880 13,229 10,714
16.00 4,698 5,764 6,024 6,622 7,076 7,358 8,008 8,034 9,876 10,609 10,787 11,552 11,924 12,377
16.50 3,550 8,380 4,347 8,777 5,495 9,372 6,541 9,818 8,509 12,262 9,496 13,340 10,675 14,026
17.00 2,557 10,880 3,161 11,024 4,213 11,400 5,205 11,827 7,217 14,180 8,234 14,965 9,610 15,692
17.50 1,676 13,380 2,217 13,414 3,133 13,648 4,174 13,991 6,233 16,159 7,329 16,914 8,664 17,575
18.00 1,072 15,880 1,513 15,880 2,344 15,990 3,233 16,233 5,310 18,582 6,390 18,935 7,695 19,527
18.50 711 18,380 915 18,517 1,611 18,733 2,503 18,921 4,418 20,403 5,524 20,971 6,886 21,547
19.00 496 20,863 700 20,906 1,096 21,195 1,957 21,311 3,641 23,049 4,697 23,622 6,044 24,155
19.50 365 23,342 558 23,472 740 23,630 1,360 23,859 2,976 25,290 4,023 25,856 5,327 26,314
20.00 314 25,842 491 26,110 655 26,211 1,053 26,312 2,511 27,653 3,413 28,118 4,701 28,510
21.00 314 30,852 402 30,946 535 31,048 660 31,269 1,595 32,495 2,464 32,759 3,601 33,070
22.00 314 35,863 343 36,129 456 36,227 563 36,366 1,064 37,323 1,842 37,525 2,711 37,754
23.00 314 40,863 314 40,990 402 41,224 494 41,369 703 42,105 1,352 42,277 2,116 42,425
24.00 314 45,827 314 46,219 361 46,318 442 46,417 637 46,924 784 47,092 1,469 47,219
25.00 314 50,863 314 51,139 330 51,239 403 51,320 568 51,925 721 52,100 1,154 52,229
CSE (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 11,432 86 - - - - - - - - - - - -
22.00 10,930 86 - - - - - - - - - - - -
23.00 10,428 86 - - - - - - - - - - - -
24.00 9,932 86 - - - - - - - - - - - -
25.00 9,432 86 - - - - - - - - - - - -
26.00 8,932 86 - - - - 8,965 86 - - - - - -
27.00 8,432 86 - - - - 8,465 111 - - - - - -
28.00 7,930 86 - - - - 7,965 148 - - - - - -
29.00 7,430 86 - - - - 7,466 207 7,510 491 - - - -
30.00 6,932 86 - - - - 6,966 286 7,013 615 - - - -
31.00 6,432 86 - - - - 6,465 390 6,513 774 - - - -
32.00 5,932 110 5,938 233 5,940 332 5,963 525 6,015 951 6,145 1,290 6,574 1,656
33.00 5,432 164 5,438 344 5,440 471 5,447 690 5,483 1,148 5,815 1,504 6,244 1,895
34.00 4,932 249 4,937 488 4,941 643 4,954 886 5,171 1,373 5,483 1,737 5,926 2,133
35.00 4,432 376 4,437 669 4,437 858 4,454 1,114 4,813 1,601 5,251 1,991 5,626 2,403
36.00 3,932 544 3,937 880 3,941 1,100 3,991 1,364 4,457 1,882 4,927 2,263 5,320 2,676
37.00 3,432 739 3,436 1,131 3,458 1,375 3,563 1,639 4,122 2,146 4,610 2,537 5,151 2,954
38.00 2,933 938 2,935 1,414 3,000 1,688 3,193 1,952 3,801 2,464 4,317 2,848 4,862 3,263
39.00 2,435 1,138 2,437 1,736 2,610 2,015 2,866 2,276 3,500 2,774 4,025 3,111 4,587 3,580
40.00 1,918 1,371 1,991 2,110 2,252 2,350 2,541 2,610 3,212 3,124 3,762 3,490 4,343 3,893
41.00 1,440 1,778 1,662 2,527 1,927 2,752 2,252 2,970 2,905 3,470 3,513 3,841 4,026 4,244
42.00 1,193 2,306 1,372 2,975 1,641 3,157 1,978 3,357 2,644 3,845 3,198 4,191 3,784 4,602
43.00 987 2,811 1,108 3,445 1,392 3,602 1,730 3,770 2,421 4,162 2,993 4,566 3,581 4,949
44.00 788 3,311 872 3,921 1,174 4,045 1,506 4,190 2,196 4,551 2,770 4,956 3,376 5,325
45.00 596 3,811 664 4,419 971 4,498 1,299 4,621 2,001 5,041 2,565 5,338 3,166 5,716
46.00 430 4,311 493 4,901 800 4,959 1,135 5,071 1,813 5,455 2,389 5,748 2,986 6,098
47.00 305 4,811 357 5,387 654 5,390 962 5,512 1,640 5,891 2,203 6,168 2,819 6,487
48.00 217 5,295 263 5,891 529 5,912 819 5,973 1,486 6,342 2,036 6,586 2,639 6,917
49.00 159 5,806 168 6,396 428 6,386 708 6,410 1,327 6,791 1,886 7,019 2,473 7,332
50.00 118 6,296 138 6,894 341 6,903 603 6,917 1,238 7,255 1,741 7,471 2,340 7,753
52.50 86 7,546 91 8,143 189 8,150 400 8,160 939 8,461 1,421 8,617 1,976 8,854
55.00 86 8,811 86 9,393 100 9,400 244 9,410 703 9,693 1,179 9,820 1,696 10,003
57.50 86 10,061 86 10,641 86 10,638 173 10,638 523 10,911 949 11,066 1,428 11,197
60.00 86 11,311 86 11,893 86 11,892 92 11,892 402 12,126 768 12,218 1,232 12,385
62.50 86 12,561 86 13,142 86 13,140 86 13,140 303 13,356 607 13,411 1,058 13,572
65.00 86 13,803 86 14,390 86 14,400 86 14,409 215 14,555 491 14,622 891 14,699
67.50 86 15,052 86 15,639 86 15,650 86 15,659 177 15,782 385 15,842 - -
70.00 86 16,302 86 16,887 86 16,900 86 16,909 137 17,010 307 17,046 - -
CSP (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 5,383 196 5,424 239 5,498 286 5,569 428 5,773 917 6,006 1,194 6,263 1,475
4.90 5,183 226 5,234 264 5,313 347 5,384 487 5,590 994 5,849 1,282 6,115 1,598
5.00 4,983 259 5,033 296 5,126 409 5,216 571 5,439 1,083 5,713 1,362 5,963 1,682
5.25 4,483 369 4,542 433 4,652 570 4,761 749 5,050 1,298 5,341 1,580 5,645 1,927
5.50 3,983 520 4,058 605 4,202 758 4,350 951 4,662 1,535 5,023 1,845 5,331 2,208
5.75 3,483 703 3,584 826 3,749 989 3,937 1,196 4,318 1,813 4,706 2,140 5,025 2,493
6.00 2,983 903 3,139 1,049 3,320 1,222 3,533 1,464 3,977 2,092 4,416 2,420 4,762 2,780
6.25 2,483 1,102 2,687 1,322 2,965 1,507 3,177 1,788 3,663 2,394 4,116 2,746 4,483 3,103
6.50 1,970 1,314 2,283 1,640 2,590 1,841 2,832 2,101 3,376 2,750 3,841 3,051 4,250 3,427
6.75 1,465 1,681 1,922 1,982 2,280 2,209 2,539 2,474 3,104 3,095 3,608 3,412 4,018 3,771
7.00 1,206 2,214 1,600 2,374 1,986 2,587 2,262 2,857 2,860 3,476 3,367 3,772 3,780 4,130
7.25 1,006 2,721 1,313 2,828 1,708 3,043 1,999 3,255 2,634 3,935 3,141 4,152 3,508 4,512
7.50 810 3,214 1,079 3,289 1,469 3,468 1,802 3,667 2,410 4,241 2,943 4,544 3,312 4,815
7.75 627 3,714 886 3,776 1,251 3,905 1,604 4,089 2,211 4,644 2,740 4,943 3,159 5,273
8.00 478 4,214 719 4,268 1,055 4,360 1,403 4,537 2,030 5,067 2,564 5,332 2,969 5,669
8.25 367 4,714 585 4,749 883 4,830 1,222 4,976 1,840 5,488 2,387 5,770 2,908 6,063
8.50 287 5,214 449 5,229 741 5,302 1,067 5,444 1,681 5,925 2,241 6,193 2,755 6,494
8.75 228 5,714 352 5,725 632 5,785 939 5,909 1,557 6,365 2,078 6,608 2,576 6,914
9.00 186 6,214 252 6,221 521 6,265 809 6,382 1,408 6,818 1,947 7,058 2,439 7,325
9.25 155 6,714 222 6,721 453 6,756 712 6,862 1,281 7,282 1,796 7,498 2,310 7,754
9.50 131 7,214 196 7,222 385 7,237 612 7,340 1,164 7,734 1,677 7,926 2,179 8,196
9.75 114 7,714 176 7,722 318 7,728 552 7,810 1,076 8,184 1,561 8,380 2,082 8,639
10.00 99 8,214 160 8,224 244 8,228 445 8,301 966 8,660 1,468 8,839 - -
10.50 99 9,214 137 9,224 154 9,229 371 9,273 793 9,590 1,266 9,749 - -
11.00 99 10,214 119 10,224 141 10,229 238 10,249 689 10,545 1,094 10,685 - -
11.50 99 11,214 106 11,225 131 11,229 153 11,234 544 11,490 959 11,611 - -
12.00 99 12,214 99 12,225 - - 143 12,236 483 12,455 838 12,557 - -
12.50 99 13,216 99 13,226 - - 134 13,237 364 13,417 742 13,499 - -
13.00 99 14,208 99 14,246 - - 127 14,265 308 14,397 644 14,457 - -
13.50 99 15,216 99 15,225 - - 122 15,236 230 15,355 548 15,417 - -
14.00 99 16,210 99 16,236 - - 117 16,250 151 16,337 489 16,397 - -
14.50 99 17,210 - - - - 113 17,252 146 17,313 427 17,350 - -
15.00 99 18,214 - - - - 109 18,236 143 18,287 - - - -
15.50 99 19,221 - - - - 105 19,221 - - - - - -
16.00 99 20,221 - - - - 102 20,221 - - - - - -
16.50 99 21,214 - - - - - - - - - - - -
17.00 99 22,221 - - - - - - - - - - - -
CTB (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,553 32 - - - - 2,587 56 - - - - - -
4.80 2,453 32 - - - - 2,498 60 2,502 87 - - - -
4.90 2,353 32 2,366 43 2,376 55 2,390 64 2,407 122 2,402 190 2,418 268
5.00 2,253 32 2,266 45 2,277 57 2,298 67 2,305 155 2,311 217 2,370 292
5.25 2,003 33 2,016 53 2,032 67 2,049 79 2,080 216 2,110 292 2,174 378
5.50 1,753 47 1,772 65 1,780 80 1,798 123 1,861 292 1,922 380 1,993 471
5.75 1,503 72 1,522 85 1,548 126 1,565 190 1,663 379 1,734 491 1,814 589
6.00 1,253 117 1,280 142 1,300 199 1,362 270 1,466 501 1,552 619 1,642 723
6.25 1,003 194 1,036 234 1,119 288 1,184 392 1,274 626 1,379 746 1,486 859
6.50 748 293 821 351 912 427 1,008 526 1,095 779 1,220 904 1,365 1,004
6.75 493 417 633 515 711 588 822 677 936 936 1,068 1,064 1,216 1,140
7.00 339 645 451 721 563 775 678 848 810 1,112 945 1,208 1,090 1,313
7.25 234 898 323 944 427 986 544 1,053 685 1,308 830 1,396 973 1,484
7.50 150 1,146 216 1,164 306 1,211 439 1,268 581 1,508 723 1,598 875 1,699
7.75 97 1,396 143 1,421 222 1,440 341 1,488 479 1,724 625 1,792 792 1,896
8.00 68 1,646 93 1,680 151 1,693 267 1,724 397 1,936 544 1,995 704 2,090
8.25 49 1,896 80 1,930 103 1,944 208 1,965 331 2,157 468 2,212 624 2,299
8.50 39 2,147 71 2,188 91 2,204 170 2,215 280 2,384 410 2,418 553 2,497
8.75 32 2,399 64 2,447 83 2,463 133 2,475 220 2,609 357 2,654 498 2,709
9.00 32 2,649 59 2,697 76 2,713 91 2,726 186 2,848 313 2,879 433 2,924
9.25 32 2,899 55 2,956 69 2,973 84 2,986 147 3,084 257 3,114 392 3,159
9.50 32 3,150 51 3,207 65 3,223 79 3,236 103 3,320 226 3,333 344 3,380
9.75 32 3,398 48 3,451 61 3,472 73 3,486 97 3,570 190 3,583 313 3,596
10.00 32 3,648 45 3,701 59 3,713 69 3,726 93 3,806 155 3,815 264 3,827
10.50 32 4,149 41 4,210 53 4,223 64 4,236 85 4,290 107 4,298 - -
11.00 32 4,649 39 4,700 49 4,724 59 4,736 77 4,774 96 4,778 - -
11.50 32 5,150 36 5,208 45 5,224 55 5,235 73 5,254 89 5,256 - -
CTC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,591 86 2,664 110 2,698 160 2,704 182 2,731 368 2,768 507 2,828 628
3.50 2,391 106 2,463 130 2,478 183 2,484 256 2,532 429 2,571 592 2,656 709
3.60 2,191 134 2,246 154 2,278 224 2,303 328 2,334 523 2,416 673 2,531 809
3.70 1,989 170 2,046 186 2,078 300 2,102 429 2,155 629 2,246 776 2,377 910
3.80 1,789 220 1,830 230 1,879 379 1,900 524 1,976 738 2,087 881 2,236 1,027
3.90 1,595 283 1,656 307 1,676 461 1,718 638 1,816 838 1,946 993 2,100 1,119
4.00 1,390 357 1,466 388 1,491 593 1,514 752 1,648 966 1,824 1,115 1,996 1,255
4.10 1,195 437 1,287 473 1,316 722 1,359 899 1,519 1,078 1,695 1,243 1,864 1,364
4.20 988 517 1,103 589 1,137 882 1,234 1,039 1,382 1,214 1,563 1,374 1,760 1,490
4.30 777 609 942 717 979 1,047 1,083 1,178 1,266 1,362 1,470 1,502 1,667 1,635
4.40 621 781 790 875 833 1,208 946 1,330 1,133 1,507 1,344 1,639 1,570 1,755
4.50 517 994 652 1,058 697 1,388 826 1,494 1,029 1,646 1,247 1,783 1,475 1,892
4.60 437 1,194 526 1,234 573 1,560 718 1,714 934 1,806 1,163 1,914 1,382 2,050
4.70 360 1,387 425 1,419 471 1,751 609 1,886 839 1,954 1,071 2,071 1,292 2,215
4.80 289 1,587 355 1,611 397 1,958 522 2,008 769 2,140 989 2,235 1,214 2,364
4.90 232 1,785 286 1,814 321 2,156 463 2,170 688 2,284 921 2,398 1,134 2,531
5.00 188 1,994 215 1,994 240 2,362 365 2,368 617 2,486 851 2,560 1,066 2,675
5.25 119 2,485 158 2,531 192 2,864 272 2,858 471 2,890 704 2,972 907 3,072
5.50 85 2,994 134 2,994 163 3,368 180 3,355 353 3,348 578 3,346 758 3,494
5.75 65 3,486 117 3,536 143 3,872 159 3,865 276 3,865 476 3,856 637 3,838
6.00 54 3,994 105 3,994 129 4,368 146 4,368 194 4,361 359 4,359 544 4,354
6.25 54 4,494 97 4,494 117 4,872 133 4,872 182 4,872 291 4,863 477 4,864
6.50 54 4,994 89 4,994 110 5,375 126 5,369 167 5,368 204 5,359 369 5,354
6.75 54 5,494 83 5,494 103 5,879 118 5,872 155 5,872 191 5,863 295 5,857
7.00 54 5,994 79 5,994 97 6,383 110 6,369 149 6,363 180 6,359 211 6,355
7.25 54 6,490 75 6,510 93 6,885 103 6,853 142 6,852 174 6,849 202 6,851
7.50 54 6,994 71 6,994 89 7,389 101 7,363 135 7,349 167 7,345 195 7,348
7.75 54 7,487 69 7,524 86 7,893 98 7,860 129 7,847 160 7,843 - -
8.00 54 7,994 67 7,994 82 8,389 95 8,356 126 8,349 154 8,347 - -
8.25 54 8,494 - - - - 93 8,847 123 8,847 - - - -
8.50 54 8,994 - - - - - - - - - - - -
8.75 54 9,494 - - - - - - - - - - - -
CTS (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 15,448 204 - - - - - - - - - - - -
15.50 14,945 204 - - - - - - - - - - - -
16.00 14,448 204 - - - - - - - - - - - -
16.50 13,948 233 - - - - - - - - - - - -
17.00 13,448 286 - - - - - - - - - - - -
17.50 12,948 350 12,997 427 - - 13,186 713 13,637 1,453 13,991 2,128 - -
18.00 12,448 428 12,497 500 12,544 614 12,703 863 13,243 1,637 13,648 2,364 14,226 2,854
18.50 11,948 524 11,995 588 12,150 746 12,168 999 12,762 1,846 13,240 2,585 13,893 3,105
19.00 11,450 639 11,510 734 11,684 878 11,992 1,179 12,362 2,067 12,869 2,817 13,548 3,364
19.50 10,950 774 11,020 879 11,064 1,031 11,238 1,346 12,054 2,282 12,566 3,072 13,209 3,628
20.00 10,450 930 10,592 1,030 10,726 1,200 10,807 1,567 11,527 2,535 12,294 3,344 12,873 3,902
21.00 9,450 1,290 9,503 1,397 9,856 1,582 10,106 1,999 10,865 3,055 11,607 3,845 12,222 4,413
22.00 8,446 1,683 8,566 1,814 8,926 2,027 9,317 2,522 10,214 3,619 10,947 4,399 11,631 5,005
23.00 7,446 2,082 7,709 2,285 8,149 2,595 8,545 3,097 9,529 4,211 10,330 4,964 10,996 5,575
24.00 6,446 2,481 6,829 2,814 7,359 3,209 7,842 3,711 8,860 4,864 9,714 5,594 10,527 6,248
25.00 5,440 2,892 5,945 3,403 6,582 3,877 7,099 4,371 8,108 5,522 9,201 6,242 9,985 6,887
26.00 4,392 3,387 5,149 4,060 5,839 4,597 6,435 5,085 7,547 6,232 8,614 6,925 9,304 7,605
27.00 3,461 4,240 4,413 4,829 5,216 5,372 5,823 5,815 7,005 6,940 8,179 7,628 9,000 8,292
28.00 2,954 5,296 3,776 5,699 4,614 6,179 5,263 6,612 6,566 7,720 7,626 8,372 8,570 8,995
29.00 2,531 6,299 3,187 6,603 4,077 7,029 4,747 7,436 6,144 8,450 7,145 9,128 8,180 9,718
30.00 2,132 7,326 2,640 7,544 3,596 7,853 4,283 8,301 5,667 9,266 6,774 9,911 7,752 10,518
31.00 1,736 8,286 2,175 8,448 3,135 8,756 3,869 9,166 5,140 10,130 6,284 10,674 7,415 11,321
32.00 1,362 9,326 1,798 9,476 2,714 9,716 3,452 9,981 4,747 10,858 5,997 11,512 7,029 12,083
33.00 1,043 10,326 1,460 10,423 2,343 10,711 3,064 10,885 4,475 11,744 5,627 12,310 6,650 12,896
34.00 790 11,274 1,190 11,445 2,011 11,625 2,723 11,762 4,121 12,592 5,349 13,175 6,357 13,759
35.00 601 12,271 971 12,456 1,728 12,616 2,403 12,753 3,773 13,524 5,006 14,023 6,033 14,591
36.00 464 13,274 755 13,461 1,459 13,543 2,131 13,698 3,488 14,411 4,695 14,899 5,709 15,554
37.00 363 14,272 617 14,495 1,229 14,586 1,869 14,682 3,195 15,352 4,417 15,843 5,411 16,371
38.00 289 15,326 - - - - 1,644 15,664 2,923 16,302 - - - -
39.00 234 16,282 - - - - 1,437 16,738 2,707 17,232 - - - -
40.00 204 17,290 - - - - 1,285 17,620 - - - - - -
41.00 204 18,280 - - - - 1,128 18,630 - - - - - -
DFM (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - - -
2.60 15,404 95 - - - - - -
2.70 15,204 95 - - - - - -
2.80 15,004 95 - - - - - -
2.90 14,804 95 - - - - - -
3.00 14,604 95 - - - - - -
3.10 14,404 95 - - - - - -
3.20 14,204 95 - - - - - -
3.30 14,004 95 - - - - - -
3.40 13,804 95 - - - - - -
3.50 13,604 95 - - - - - -
3.60 13,404 95 - - - - - -
3.70 13,204 95 - - - - - -
3.80 13,004 95 - - - - - -
3.90 12,804 95 - - - - - -
4.00 12,604 95 - - - - - -
4.10 12,404 95 - - - - - -
4.20 12,204 95 - - - - - -
4.30 12,004 95 - - - - - -
4.40 11,804 95 - - - - - -
4.50 11,604 95 - - - - - -
4.60 11,404 95 - - - - - -
4.70 11,204 95 - - - - - -
4.80 11,004 95 - - - - - -
4.90 10,804 95 - - - - - -
5.00 10,604 95 - - - - - -
5.25 10,104 95 - - - - - -
5.50 9,605 95 - - - - - -
5.75 9,105 95 - - - - - -
6.00 8,605 95 - - - - - -
6.25 8,105 95 8,220 156 8,288 220 - -
6.50 7,605 95 7,717 176 7,856 243 - -
6.75 7,105 95 7,209 198 7,344 271 - -
7.00 6,605 95 6,704 218 6,894 301 7,085 454
7.25 6,105 114 6,209 248 6,437 424 6,662 626
7.50 5,605 149 5,753 280 6,010 533 6,263 778
7.75 5,105 204 5,290 327 5,575 694 5,856 964
8.00 4,605 286 4,821 465 5,161 851 5,467 1,165
8.25 4,105 401 4,374 646 4,761 1,067 5,114 1,401
8.50 3,605 561 3,939 860 4,372 1,302 4,751 1,638
8.75 3,106 751 3,534 1,092 3,995 1,557 4,419 1,896
9.00 2,606 951 3,132 1,386 3,663 1,835 4,096 2,175
9.25 2,100 1,150 2,766 1,687 3,319 2,155 3,782 2,482
9.50 1,567 1,410 2,420 2,038 3,018 2,469 3,495 2,782
9.75 1,215 1,936 2,092 2,405 2,723 2,805 3,216 3,118
10.00 1,016 2,442 1,783 2,800 2,456 3,173 2,949 3,467
10.50 627 3,442 1,272 3,640 1,945 3,954 2,461 4,206
11.00 352 4,442 875 4,538 1,531 4,773 2,047 4,998
11.50 210 5,442 610 5,442 1,196 5,629 1,703 5,823
12.00 138 6,442 372 6,442 895 6,442 1,390 6,658
12.50 98 7,442 320 7,442 714 7,442 1,118 7,442
13.00 95 8,442 282 8,442 516 8,442 911 8,442
13.50 95 9,442 252 9,442 372 9,442 741 9,442
14.00 95 10,442 230 10,442 339 10,442 545 10,442
GAC (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 2,534 162 2,572 190 2,619 202 2,671 307 2,911 544 3,111 733 3,309 872
1.70 2,332 195 2,371 218 2,452 223 2,508 396 2,749 615 2,992 812 3,191 941
1.75 2,132 235 2,198 254 2,251 324 2,343 473 2,627 693 2,871 924 3,072 1,049
1.80 1,931 286 1,995 298 2,082 412 2,176 556 2,463 812 2,709 992 2,951 1,166
1.85 1,731 348 1,819 393 1,910 503 2,043 635 2,336 886 2,585 1,110 2,829 1,274
1.90 1,530 421 1,640 485 1,770 593 1,872 717 2,208 1,045 2,499 1,217 2,707 1,381
1.95 1,328 501 1,459 580 1,594 677 1,735 840 2,078 1,113 2,373 1,366 2,581 1,486
2.00 1,127 581 1,275 678 1,448 809 1,595 964 1,947 1,269 2,245 1,474 2,496 1,632
2.10 781 837 953 963 1,189 1,097 1,348 1,274 1,716 1,523 2,064 1,722 2,281 1,880
2.20 549 1,218 728 1,319 958 1,409 1,131 1,570 1,479 1,811 1,839 2,043 2,103 2,159
2.30 397 1,618 552 1,666 762 1,770 951 1,859 1,362 2,092 1,606 2,310 1,919 2,468
2.40 284 2,018 368 2,052 610 2,098 814 2,208 1,198 2,430 1,495 2,630 1,729 2,739
2.50 212 2,418 248 2,435 449 2,475 674 2,588 1,027 2,742 1,336 2,921 1,624 3,077
2.60 166 2,818 214 2,836 346 2,850 525 2,958 901 3,108 1,222 3,265 1,471 3,405
2.70 137 3,218 194 3,218 231 3,218 433 3,298 769 3,444 1,103 3,592 1,360 3,708
2.80 115 3,618 179 3,618 214 3,618 338 3,663 690 3,809 982 3,924 1,246 4,035
2.90 101 4,018 167 4,018 199 4,018 228 4,066 610 4,175 911 4,288 1,130 4,399
3.00 90 4,418 157 4,418 188 4,418 215 4,418 529 4,536 781 4,648 1,062 4,723
3.10 82 4,818 149 4,818 179 4,818 204 4,818 443 4,895 706 5,008 938 5,083
3.20 78 5,218 142 5,218 171 5,218 195 5,218 349 5,218 628 5,368 867 5,436
3.30 78 5,618 137 5,618 163 5,618 187 5,618 239 5,618 548 5,717 796 5,836
3.40 78 6,018 131 6,018 158 6,018 180 6,018 231 6,018 461 6,117 722 6,193
3.50 78 6,418 127 6,418 153 6,418 174 6,418 223 6,418 367 6,418 645 6,536
3.60 78 6,818 123 6,818 149 6,818 169 6,818 215 6,818 254 6,818 564 6,936
3.70 78 7,218 121 7,218 145 7,218 165 7,218 210 7,218 247 7,218 - -
3.80 78 7,618 118 7,618 141 7,618 159 7,618 204 7,618 240 7,618 - -
3.90 78 8,018 115 8,018 138 8,018 157 8,018 199 8,018 234 8,018 - -
4.00 78 8,418 113 8,418 - - 153 8,418 194 8,418 228 8,418 - -
4.10 78 8,818 110 8,818 - - 150 8,818 190 8,818 223 8,818 - -
4.20 78 9,218 - - - - 147 9,218 186 9,218 219 9,218 - -
4.30 78 9,618 - - - - 145 9,618 183 9,618 215 9,618 - -
4.40 78 10,018 - - - - 142 10,018 179 10,018 211 10,018 - -
4.50 78 10,418 - - - - 139 10,418 176 10,418 207 10,418 - -
4.60 78 10,818 - - - - 138 10,818 174 10,818 203 10,818 - -
4.70 78 11,218 - - - - 135 11,218 171 11,218 200 11,218 - -
4.80 78 11,618 - - - - 134 11,618 169 11,618 - - - -
4.90 78 12,018 - - - - 131 12,018 166 12,018 - - - -
5.00 78 12,418 - - - - 130 12,418 165 12,418 - - - -
5.25 78 13,418 - - - - 127 13,418 159 13,418 - - - -
GAH (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 43,021 560 - - - - - - 44,367 766 45,035 2,131 46,355 3,453 - -
11.00 40,522 560 - - - - - - 41,815 1,053 43,253 2,748 44,234 4,234 - -
11.50 38,022 645 - - - - - - 39,490 1,489 41,001 3,435 42,207 5,073 - -
12.00 35,522 887 - - - - - - 36,936 2,035 38,792 4,262 40,219 6,000 - -
12.50 33,023 1,227 33,035 1,377 33,559 1,442 34,084 2,076 34,688 2,763 36,669 5,202 38,516 7,054 39,646 9,589
13.00 30,523 1,701 30,531 1,828 30,947 2,040 31,684 2,701 32,385 3,518 34,632 6,248 36,649 8,137 37,078 10,597
13.50 28,023 2,350 28,036 2,430 28,460 2,782 29,311 3,499 30,155 4,492 32,626 7,312 34,816 9,381 35,445 11,762
14.00 25,525 3,171 25,527 3,207 26,081 3,702 26,888 4,486 27,996 5,529 30,746 8,551 33,064 10,588 34,500 13,154
14.50 23,025 4,115 23,016 4,121 23,719 4,683 24,754 5,524 25,902 6,787 28,894 9,709 31,393 11,874 32,882 14,585
15.00 20,526 5,109 20,527 5,109 21,275 5,820 22,598 6,761 23,873 8,042 27,165 11,120 29,802 13,182 31,371 15,977
15.50 18,009 6,106 18,005 6,166 18,952 7,122 20,294 8,086 21,642 9,445 25,462 12,467 28,241 14,620 29,966 17,543
16.00 15,461 7,104 15,444 7,344 16,752 8,471 18,438 9,544 19,902 10,979 23,834 14,075 26,761 16,196 28,517 19,119
16.50 12,928 8,222 12,866 8,642 14,613 10,027 16,597 11,201 18,137 12,598 22,378 15,515 25,361 17,773 27,156 20,660
17.00 10,203 9,640 10,706 10,271 12,737 11,743 14,858 12,969 16,575 14,394 20,700 17,265 23,742 19,320 25,923 22,375
17.50 8,526 12,294 9,109 12,114 10,914 13,582 13,275 14,955 15,135 16,212 19,349 19,085 22,607 21,057 24,690 24,091
18.00 7,379 14,877 7,721 14,748 9,429 15,662 11,762 16,974 13,777 18,151 18,079 20,842 21,459 22,904 23,504 25,777
18.50 6,352 17,393 6,517 17,329 8,013 17,912 10,493 19,047 12,447 20,125 16,896 22,731 20,295 24,693 22,403 27,569
19.00 5,355 19,893 5,443 19,893 6,899 20,205 9,200 21,259 11,261 22,229 15,803 24,657 19,167 26,597 21,372 29,456
19.50 4,379 22,393 4,412 22,393 5,843 22,633 8,066 23,300 10,174 24,369 14,751 27,140 18,188 28,563 20,343 31,289
20.00 3,484 24,893 3,561 24,893 4,898 25,059 7,043 25,625 9,127 26,368 13,740 28,628 17,140 30,262 19,274 33,103
21.00 2,135 29,893 2,308 29,878 3,433 29,900 5,226 30,324 7,308 30,827 11,908 33,308 15,340 34,355 17,546 37,071
22.00 1,340 34,910 1,558 34,893 2,257 34,901 3,845 35,063 5,792 35,449 10,272 37,694 13,667 38,532 15,858 41,072
23.00 887 39,910 1,112 39,893 1,493 39,903 2,835 40,001 4,552 40,130 8,781 42,137 12,132 42,912 14,377 44,987
24.00 624 44,910 836 44,910 969 44,910 2,042 44,929 3,557 45,096 7,531 46,785 10,818 47,287 13,086 49,267
25.00 560 49,893 656 49,895 780 50,123 1,541 50,217 2,742 50,346 6,481 51,214 9,603 51,772 11,747 53,872
26.00 560 54,893 560 54,895 649 54,909 1,009 54,929 2,162 54,963 5,476 56,272 8,577 56,591 10,751 58,196
27.00 560 59,893 560 59,895 560 59,911 659 59,931 1,719 59,967 4,721 60,872 7,599 61,120 9,676 62,620
28.00 560 64,893 - - 560 64,912 603 64,932 1,252 64,967 4,047 65,256 6,760 65,824 8,756 67,113
29.00 560 69,893 - - 560 69,913 560 69,935 959 69,967 3,464 70,135 5,985 70,662 8,011 71,702
30.00 560 74,893 - - 560 74,913 560 74,937 635 74,967 2,984 75,069 5,279 75,464 - -
31.00 560 79,893 - - 560 79,959 560 80,003 596 80,048 2,484 80,193 4,756 80,338 - -
32.00 560 84,893 - - 560 84,963 560 85,001 562 85,053 2,108 85,188 4,221 85,338 - -
33.00 560 89,893 - - 560 89,965 - - 560 90,059 1,882 90,188 3,664 90,337 - -
34.00 560 94,910 - - 560 94,967 - - 560 95,057 1,655 95,186 3,338 95,337 - -
GHL (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 9,418 133 - - - - - - - - - - - -
5.00 9,218 133 - - - - - - - - - - - -
5.25 8,718 139 - - - - - - - - - - - -
5.50 8,218 179 - - - - - - - - - - - -
5.75 7,718 232 - - - - 7,772 391 7,907 781 - - - -
6.00 7,218 305 - - - - 7,262 506 7,471 959 - - - -
6.25 6,718 401 6,799 444 6,826 578 6,846 718 7,074 1,176 7,460 1,578 7,825 1,974
6.50 6,218 526 6,298 555 6,326 746 6,347 880 6,665 1,368 7,130 1,828 7,505 2,231
6.75 5,718 683 5,797 696 5,824 920 5,950 1,103 6,252 1,633 6,785 2,084 7,181 2,500
7.00 5,218 864 5,306 908 5,341 1,139 5,444 1,352 5,953 1,896 6,424 2,379 6,860 2,802
7.25 4,718 1,060 4,838 1,116 4,973 1,376 5,027 1,643 5,534 2,184 6,121 2,678 6,537 3,094
7.50 4,218 1,259 4,307 1,345 4,542 1,645 4,685 1,914 5,218 2,478 5,793 2,958 6,234 3,392
7.75 3,718 1,459 3,884 1,603 4,113 1,965 4,295 2,243 4,884 2,818 5,479 3,298 5,969 3,740
8.00 3,211 1,658 3,441 1,886 3,684 2,314 3,908 2,576 4,560 3,134 5,195 3,616 5,680 4,073
8.25 2,706 1,870 3,013 2,194 3,319 2,681 3,541 2,930 4,263 3,479 4,921 3,939 5,410 4,405
8.50 2,141 2,229 2,599 2,550 2,972 3,083 3,239 3,328 3,974 3,805 4,636 4,284 5,190 4,754
8.75 1,839 2,775 2,238 2,948 2,632 3,462 2,942 3,692 3,667 4,231 4,383 4,649 4,961 5,121
9.00 1,627 3,295 1,914 3,377 2,357 3,931 2,666 4,139 3,410 4,622 4,132 5,006 4,732 5,469
9.25 1,428 3,782 1,657 3,857 2,088 4,338 2,386 4,532 3,177 5,002 3,903 5,371 4,508 5,819
9.50 1,230 4,275 1,418 4,331 1,835 4,798 2,169 4,973 2,987 5,407 3,713 5,801 4,320 6,198
9.75 1,034 4,770 1,216 4,850 1,604 5,269 1,925 5,413 2,764 5,819 3,478 6,170 4,131 6,627
10.00 855 5,271 1,015 5,315 1,401 5,735 1,746 5,865 2,580 6,250 3,284 6,603 3,939 6,997
10.50 571 6,273 693 6,323 1,079 6,685 1,431 6,811 2,217 7,126 2,924 7,426 3,614 7,793
11.00 391 7,274 473 7,338 784 7,663 1,137 7,782 1,935 7,990 2,627 8,285 3,268 8,617
11.50 278 8,264 367 8,385 502 8,655 866 8,766 1,632 8,970 2,317 9,144 2,977 9,443
12.00 207 9,279 295 9,322 348 9,661 689 9,698 1,381 9,898 2,038 10,088 2,729 10,300
12.50 160 10,275 246 10,337 319 10,523 493 10,734 1,185 10,840 1,876 10,993 2,458 11,246
13.00 133 11,273 220 11,350 287 11,605 351 11,654 992 11,823 1,659 11,935 2,259 12,052
13.50 133 12,268 202 12,386 263 12,607 317 12,654 882 12,786 1,462 12,877 2,056 12,965
14.00 133 13,277 186 13,339 244 13,483 296 13,636 722 13,766 1,326 13,857 1,840 13,933
14.50 133 14,272 174 14,367 227 14,468 279 14,492 615 14,760 1,136 14,837 1,716 14,900
15.00 133 15,274 163 15,353 211 15,464 263 15,462 501 15,530 1,056 15,604 - -
15.50 133 16,281 154 16,331 203 16,459 246 16,458 365 16,482 916 16,815 - -
16.00 133 17,277 147 17,345 195 17,462 236 17,466 351 17,490 810 17,500 - -
GLI (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 8,537 80 - - - - - - - - - - - -
14.50 8,438 80 - - - - - - - - - - - -
15.00 8,340 80 - - - - - - - - - - - -
15.50 8,241 80 - - - - - - - - - - - -
16.00 8,141 80 - - - - - - - - - - - -
16.50 8,041 80 - - - - - - - - - - - -
17.00 7,941 80 - - - - - - - - - - - -
17.50 7,841 80 - - - - - - - - - - - -
18.00 7,741 80 - - - - - - - - - - - -
18.50 7,638 80 - - - - - - - - - - - -
19.00 7,537 80 - - - - - - - - - - - -
19.50 7,441 80 - - - - - - - - - - - -
20.00 7,338 80 - - - - - - - - - - - -
21.00 7,141 80 - - - - 7,179 82 - - - - - -
22.00 6,936 80 - - - - 6,973 84 - - - - - -
23.00 6,740 80 - - - - 6,778 104 - - - - - -
24.00 6,538 80 - - - - 6,582 127 - - - - - -
25.00 6,340 80 - - - - 6,378 160 - - - - - -
26.00 6,140 80 - - - - 6,210 196 - - - - - -
27.00 5,939 80 - - - - 5,980 236 - - - - - -
28.00 5,740 80 - - - - 5,839 282 - - - - - -
29.00 5,542 83 - - - - 5,656 340 - - - - - -
30.00 5,342 105 - - - - 5,449 393 - - - - - -
31.00 5,139 132 - - - - 5,295 450 - - - - - -
32.00 4,942 166 - - - - 5,111 522 - - - - - -
33.00 4,741 208 - - - - 4,951 595 - - - - - -
34.00 4,542 260 - - - - 4,783 672 - - - - - -
35.00 4,339 318 - - - - 4,619 762 - - - - - -
36.00 4,142 386 - - - - 4,458 846 - - - - - -
37.00 3,942 459 - - - - 4,299 940 - - - - - -
38.00 3,736 536 - - - - 4,145 1,060 4,589 1,528 - - - -
39.00 3,542 616 - - - - 3,978 1,145 4,483 1,645 - - - -
40.00 3,339 696 - - - - 3,837 1,256 4,349 1,766 - - - -
41.00 3,142 776 - - - - 3,698 1,374 4,249 1,899 - - - -
42.00 2,942 855 3,128 1,020 3,382 1,243 3,583 1,491 4,138 2,027 4,600 2,391 4,994 2,749
43.00 2,742 935 2,962 1,127 3,236 1,359 3,488 1,607 4,038 2,152 4,504 2,514 4,906 2,882
44.00 2,541 1,016 2,799 1,243 3,094 1,499 3,306 1,738 3,916 2,299 4,412 2,658 4,814 3,020
45.00 2,339 1,099 2,641 1,371 2,957 1,634 3,181 1,878 3,829 2,443 4,320 2,798 4,725 3,157
46.00 2,134 1,187 2,488 1,490 2,821 1,769 3,060 2,020 3,737 2,578 4,233 2,942 4,637 3,295
47.00 1,927 1,288 2,318 1,626 2,659 1,922 2,961 2,157 3,635 2,722 4,148 3,084 4,575 3,432
48.00 1,709 1,402 2,177 1,758 2,540 2,073 2,853 2,339 3,571 2,869 4,052 3,234 4,514 3,582
49.00 1,504 1,538 2,047 1,925 2,427 2,223 2,742 2,470 3,491 3,026 3,974 3,386 4,443 3,723
50.00 1,378 1,744 1,920 2,080 2,325 2,375 2,648 2,616 3,309 3,167 3,896 3,527 4,369 3,893
52.50 1,128 2,276 1,633 2,517 2,072 2,788 2,414 3,027 3,179 3,554 3,718 3,931 4,191 4,268
55.00 919 2,781 1,362 2,964 1,824 3,213 2,186 3,428 2,966 3,937 3,553 4,339 4,026 4,678
57.50 720 3,264 1,124 3,422 1,598 3,637 1,968 3,851 2,764 4,346 3,381 4,724 3,864 5,052
60.00 530 3,764 918 3,860 1,390 4,089 1,767 4,279 2,577 4,759 3,206 5,154 3,698 5,464
62.50 371 4,270 745 4,380 1,211 4,547 1,585 4,711 2,402 5,170 3,038 5,576 3,530 5,916
65.00 257 4,781 596 4,848 1,050 5,012 1,419 5,177 2,238 5,609 2,881 5,986 3,380 6,336
67.50 178 5,280 478 5,339 909 5,491 1,272 5,632 2,087 6,048 2,734 6,401 3,251 6,756
70.00 127 5,781 381 5,801 773 5,968 1,119 6,101 1,946 6,478 2,594 6,855 3,119 7,181
72.50 93 6,281 297 6,333 665 6,451 1,002 6,583 1,813 6,941 2,463 7,292 2,993 7,624
75.00 80 6,781 234 6,826 572 6,930 908 7,060 1,693 7,401 2,338 7,730 2,851 8,063
77.50 80 7,278 186 7,285 490 7,402 799 7,540 1,579 7,859 2,221 8,175 2,744 8,507
80.00 80 7,781 150 7,781 424 7,902 711 8,034 1,471 8,327 2,111 8,635 2,644 8,943
82.50 80 8,278 112 8,307 362 8,384 634 8,504 1,374 8,800 2,005 9,098 2,547 9,390
85.00 80 8,777 87 8,809 312 8,867 566 9,004 1,281 9,279 1,909 9,558 2,440 9,837
87.50 80 9,273 80 9,297 267 9,356 500 9,491 1,196 9,755 1,814 10,025 2,334 10,284
90.00 80 9,780 80 9,785 230 9,878 445 9,922 1,117 10,225 1,726 10,486 - -
92.50 80 10,281 80 10,284 191 10,346 401 10,412 1,041 10,695 1,642 10,948 - -
95.00 80 10,781 80 10,785 173 10,868 362 10,897 974 11,171 1,563 11,405 - -
97.50 80 11,281 80 11,285 143 11,366 322 11,393 910 11,665 1,490 11,863 - -
100.00 80 11,781 80 11,809 123 11,844 281 11,899 849 12,102 1,419 12,331 - -
102.50 80 12,281 80 12,297 104 12,330 256 12,351 795 12,579 1,350 12,803 - -
105.00 80 12,781 80 12,785 83 12,800 230 12,845 741 13,060 1,287 13,276 - -
107.50 80 13,281 80 13,312 80 13,332 204 13,399 695 13,541 1,228 13,752 - -
110.00 80 13,781 80 13,797 80 13,818 177 13,845 649 14,019 1,171 14,214 - -
112.50 80 14,281 80 14,292 80 14,331 160 14,351 608 14,495 1,104 14,679 - -
GLX (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,534 127 12,578 127 12,621 127 12,673 139 12,696 480 12,813 805 13,052 1,165
19.50 12,034 127 12,080 127 12,128 127 12,180 204 12,220 564 12,355 940 12,631 1,327
20.00 11,534 127 11,581 127 11,634 127 11,676 269 11,680 658 11,915 1,060 12,218 1,482
21.00 10,534 127 10,590 127 10,650 146 10,677 387 10,802 916 11,076 1,404 11,469 1,856
22.00 9,532 127 9,601 157 9,641 280 9,881 592 9,953 1,224 10,266 1,767 10,749 2,263
23.00 8,532 170 8,601 225 8,650 436 8,689 876 9,083 1,606 9,500 2,160 10,054 2,704
24.00 7,532 290 7,598 380 7,760 655 7,967 1,223 8,255 2,018 8,827 2,636 9,394 3,183
25.00 6,532 503 6,650 646 6,897 996 7,017 1,651 7,513 2,488 8,149 3,115 8,782 3,703
26.00 5,532 831 5,708 1,001 6,025 1,419 6,272 2,145 6,809 3,029 7,466 3,634 8,190 4,260
27.00 4,532 1,225 4,799 1,447 5,287 1,938 5,507 2,716 6,127 3,600 6,879 4,188 7,637 4,838
28.00 3,528 1,630 3,956 1,994 4,467 2,518 4,838 3,325 5,514 4,185 6,296 4,781 6,998 5,471
29.00 2,472 2,143 3,175 2,698 3,750 3,162 4,129 3,993 4,964 4,817 5,827 5,385 6,505 6,064
30.00 1,809 3,116 2,459 3,463 3,088 3,879 3,531 4,732 4,447 5,491 5,331 6,105 6,026 6,808
31.00 1,386 4,130 1,879 4,330 2,582 4,654 2,987 5,531 3,986 6,300 4,880 6,845 5,613 7,488
32.00 991 5,130 1,389 5,190 2,079 5,523 2,529 6,332 3,528 7,112 4,503 7,656 5,216 8,207
33.00 648 6,103 1,002 6,186 1,655 6,396 2,121 7,172 3,155 7,911 4,085 8,411 4,811 8,995
34.00 411 7,130 701 7,152 1,334 7,302 1,760 8,197 2,766 8,730 3,741 9,174 4,491 9,760
35.00 268 8,103 492 8,228 1,032 8,346 1,445 9,104 2,457 9,617 3,365 10,018 4,143 10,401
36.00 181 9,118 311 9,156 798 9,334 1,175 9,989 2,140 10,451 3,087 10,846 3,857 11,207
37.00 129 10,130 204 10,130 602 10,196 940 11,046 1,898 11,415 2,784 11,676 3,661 12,017
38.00 127 11,130 172 11,130 455 11,130 762 11,916 1,654 12,274 2,532 12,471 3,331 12,863
39.00 127 12,130 153 12,130 337 12,130 596 12,907 1,448 13,237 2,286 13,346 3,096 13,717
40.00 127 13,130 137 13,130 260 13,130 505 13,917 1,261 14,125 2,073 14,238 2,845 14,580
41.00 127 14,130 127 14,130 177 14,130 392 14,880 1,093 15,097 1,867 15,192 2,664 15,449
42.00 127 15,130 127 15,130 162 15,130 326 15,830 967 15,994 1,685 16,084 2,407 16,353
43.00 127 16,130 127 16,130 150 16,130 258 16,851 826 16,963 1,515 17,063 2,228 17,244
44.00 127 17,130 127 17,130 140 17,130 177 17,890 719 18,000 1,366 18,097 2,066 18,169
45.00 127 18,130 127 18,130 132 18,130 165 18,816 636 18,975 1,244 19,072 1,903 19,141
46.00 127 19,130 127 19,130 127 19,130 156 19,692 539 19,864 1,105 19,925 - -
47.00 127 20,130 127 20,130 - - 148 20,770 456 20,863 988 20,926 - -
48.00 127 21,130 127 21,130 - - 140 21,710 391 21,891 889 21,950 - -
49.00 127 22,130 - - - - 133 22,529 333 22,795 808 22,860 - -
50.00 127 23,130 - - - - 127 23,534 266 23,569 727 23,643 - -
52.50 127 25,630 - - - - 127 26,112 177 26,175 559 26,219 - -
55.00 127 28,130 - - - - 127 28,594 161 28,655 405 28,692 - -
57.50 127 30,630 - - - - 127 31,075 149 31,132 327 31,165 - -
60.00 127 33,130 - - - - 127 33,552 143 33,608 264 33,639 - -
62.50 127 35,630 - - - - 127 36,027 136 36,084 - - - -
65.00 127 38,130 - - - - 127 38,418 128 38,446 - - - -
GWM (Applicable Date : 29/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.00 1,469 47 1,469 108 1,469 155 1,469 222 1,482 338 1,591 446 1,664 543
7.25 1,344 64 1,345 146 1,345 201 1,345 269 1,379 400 1,510 507 1,597 604
7.50 1,219 90 1,220 191 1,220 254 1,223 331 1,290 461 1,423 573 1,529 673
7.75 1,094 124 1,095 247 1,094 317 1,103 389 1,210 531 1,344 634 1,449 749
8.00 969 167 968 309 973 384 1,000 448 1,144 596 1,271 706 1,388 818
8.25 844 216 843 378 858 452 901 528 1,054 673 1,201 778 1,318 893
8.50 719 265 717 456 744 533 804 611 989 749 1,130 858 1,255 974
8.75 590 318 602 543 656 626 727 692 903 832 1,072 946 1,195 1,056
9.00 456 389 510 643 581 716 669 779 842 930 1,013 1,035 1,146 1,134
9.25 367 491 430 744 510 810 611 876 785 1,010 952 1,114 1,082 1,224
9.50 302 626 360 863 448 920 546 972 726 1,118 883 1,202 1,049 1,312
9.75 252 752 298 985 389 1,033 495 1,082 698 1,207 833 1,307 985 1,391
10.00 203 872 242 1,100 336 1,142 438 1,191 638 1,308 783 1,400 935 1,486
10.50 122 1,122 156 1,332 256 1,373 349 1,413 550 1,517 723 1,594 847 1,692
11.00 74 1,372 97 1,579 186 1,609 279 1,640 466 1,727 633 1,800 771 1,885
11.50 47 1,624 68 1,826 132 1,850 217 1,872 394 1,950 563 2,010 692 2,092
12.00 34 1,874 42 2,091 85 2,098 171 2,111 335 2,176 496 2,238 639 2,301
12.50 26 2,122 35 2,337 64 2,341 131 2,346 286 2,404 439 2,446 567 2,523
13.00 26 2,372 32 2,593 42 2,608 98 2,612 242 2,637 381 2,684 517 2,751
13.50 26 2,622 30 2,837 38 2,842 78 2,846 207 2,873 340 2,910 475 2,977
14.00 26 2,872 27 3,088 35 3,108 60 3,115 174 3,128 298 3,144 426 3,197
14.50 26 3,122 26 3,338 32 3,358 39 3,365 144 3,378 258 3,389 398 3,428
15.00 26 3,372 26 3,595 30 3,608 36 3,615 118 3,628 233 3,639 358 3,649
15.50 26 3,623 26 3,845 28 3,858 35 3,865 98 3,878 201 3,890 - -
16.00 26 3,873 26 4,092 28 4,102 32 4,105 84 4,118 184 4,129 - -
16.50 26 4,123 26 4,339 27 4,359 32 4,365 64 4,378 161 4,390 - -
17.00 26 4,372 26 4,595 - - 31 4,606 42 4,618 146 4,629 - -
17.50 26 4,623 26 4,845 - - 30 4,857 40 4,868 129 4,879 - -
18.00 26 4,872 26 5,089 - - 30 5,097 39 5,108 115 5,116 - -
18.50 26 5,122 - - - - 28 5,324 38 5,325 - - - -
19.00 26 5,373 - - - - 27 5,574 36 5,576 - - - -
19.50 26 5,623 - - - - 26 5,824 35 5,826 - - - -
20.00 26 5,873 - - - - 26 6,074 35 6,076 - - - -
21.00 26 6,372 - - - - 26 6,574 - - - - - -
22.00 26 6,873 - - - - 26 7,074 - - - - - -
23.00 26 7,373 - - - - 26 7,574 - - - - - -
24.00 26 7,872 - - - - 26 8,074 - - - - - -
25.00 26 8,372 - - - - 26 8,574 - - - - - -
26.00 26 8,872 - - - - 26 9,074 - - - - - -
27.00 26 9,372 - - - - 26 9,574 - - - - - -
28.00 26 9,872 - - - - 26 10,074 - - - - - -
| |