Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 45,776 317 - - - - - - - - - -
8.25 - - 44,530 317 - - - - - - - - - -
8.50 - - 43,285 317 - - - - - - - - - -
8.75 - - 42,039 317 - - - - - - - - - -
9.00 - - 40,795 317 - - - - 41,099 317 - - - -
9.25 - - 39,549 317 - - - - 39,849 333 - - - -
9.50 - - 38,304 317 - - - - 38,615 353 - - - -
9.75 37,029 317 37,289 317 - - - - 37,431 371 37,822 488 - -
10.00 35,660 317 35,797 317 35,918 317 36,067 345 36,153 391 36,600 524 36,763 644
10.50 33,160 317 33,306 317 33,435 331 33,559 383 33,696 447 34,139 583 34,313 741
11.00 30,660 317 30,817 317 30,953 370 31,116 442 31,211 506 31,678 656 31,846 844
11.50 28,162 317 28,542 325 28,603 429 28,574 500 28,763 567 29,218 758 29,398 1,239
12.00 25,662 317 25,819 383 25,954 486 26,132 580 26,313 669 26,692 874 26,931 1,789
12.50 23,162 354 23,346 443 23,471 583 23,656 683 23,795 784 24,215 1,286 24,448 2,419
13.00 20,662 498 20,845 559 21,016 704 21,165 834 21,378 947 22,071 1,838 21,949 3,217
13.50 18,174 736 18,363 788 18,607 861 18,641 1,014 18,829 1,591 19,437 2,630 20,317 4,122
14.00 15,663 1,132 15,841 1,160 16,183 1,342 16,301 1,711 16,360 2,179 17,960 3,562 18,479 5,236
14.50 13,163 1,793 13,453 1,867 13,804 2,035 14,171 2,605 14,431 3,233 16,079 4,646 16,728 6,517
15.00 10,663 2,721 11,055 2,846 11,737 3,177 12,063 3,827 12,622 4,473 14,409 5,925 15,093 7,803
15.50 8,150 3,749 8,783 4,110 9,410 4,665 10,029 5,320 10,709 5,920 12,692 7,343 13,535 9,297
16.00 5,530 5,047 6,634 5,730 7,505 6,434 8,247 6,972 9,037 7,566 10,983 8,869 12,109 10,835
16.50 4,030 7,506 4,816 7,873 5,842 8,406 6,697 8,894 7,524 9,317 9,513 10,627 10,660 12,583
17.00 2,974 10,023 3,356 10,233 4,409 10,605 5,283 10,960 6,215 11,388 8,204 12,504 9,518 14,409
17.50 2,048 12,539 2,350 12,636 3,180 12,863 4,052 13,196 4,979 13,534 7,148 14,262 8,478 16,346
18.00 1,372 15,039 1,474 15,246 2,192 15,382 3,014 15,556 3,911 15,773 6,088 16,486 7,395 18,315
18.50 947 17,539 1,054 17,790 1,541 17,943 2,335 18,058 2,998 18,241 5,086 18,746 6,431 20,380
19.00 688 20,039 810 20,378 1,074 20,537 1,569 20,658 2,355 20,795 4,240 21,136 5,496 22,499
19.50 524 22,539 695 22,920 926 23,094 1,119 23,208 1,817 23,347 3,515 23,670 4,819 24,692
20.00 415 25,039 609 25,509 814 25,689 987 25,806 1,445 25,949 2,968 26,267 4,026 26,954
21.00 317 30,039 492 30,458 660 30,594 802 30,720 946 30,835 2,063 31,162 2,994 31,449
22.00 317 35,039 417 35,465 559 35,597 679 35,722 801 35,836 1,427 36,159 2,141 36,451
23.00 317 40,039 365 40,039 488 40,039 592 40,558 699 40,675 983 40,920 1,512 41,229
24.00 317 45,039 326 45,642 435 45,791 527 45,919 621 46,041 874 46,349 1,070 46,649
25.00 317 50,039 317 50,470 397 50,606 479 50,710 563 50,824 789 51,094 954 51,400
26.00 317 55,039 317 55,486 365 55,606 - - 516 55,803 722 56,095 887 56,377
AAC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,903 157 - - - - - - - - - -
21.00 - - 18,937 157 - - - - - - - - - -
22.00 - - 17,908 157 - - - - - - - - - -
23.00 - - 16,975 157 - - - - - - - - - -
24.00 - - 15,913 157 - - - - - - - - - -
25.00 - - 14,920 157 - - - - - - - - - -
26.00 - - 14,083 157 - - - - - - - - - -
27.00 12,860 157 13,057 195 13,124 521 13,527 934 13,586 1,318 14,283 2,308 15,225 3,084
28.00 11,882 170 12,133 338 12,198 713 12,489 1,218 12,546 1,616 13,446 2,686 14,475 3,519
29.00 10,859 238 11,039 480 11,495 960 11,837 1,514 11,920 1,967 12,893 3,083 13,876 3,959
30.00 9,873 346 10,094 723 10,609 1,280 10,789 1,886 10,873 2,351 12,154 3,556 13,189 4,426
31.00 8,871 514 9,287 1,020 9,396 1,649 9,957 2,259 10,296 2,792 11,648 4,019 12,687 4,937
32.00 7,855 765 8,370 1,376 8,574 2,055 9,093 2,724 9,610 3,246 10,902 4,541 12,133 5,462
33.00 6,853 1,117 7,484 1,808 7,987 2,531 8,593 3,194 8,745 3,783 10,135 5,079 11,527 6,032
34.00 5,848 1,523 6,586 2,317 7,310 2,994 7,922 3,717 8,117 4,311 9,604 5,646 10,997 6,587
35.00 4,839 1,988 5,762 2,869 6,504 3,599 7,144 4,310 7,735 4,905 9,099 6,234 10,364 7,182
36.00 3,832 2,538 5,047 3,498 5,830 4,217 6,525 4,895 7,078 5,507 8,568 6,869 9,987 7,828
37.00 3,060 3,189 4,364 4,203 5,219 4,891 5,980 5,571 6,535 6,171 8,274 7,502 9,614 8,453
38.00 2,439 3,993 3,740 4,947 4,625 5,587 5,388 6,265 6,026 6,858 7,782 8,173 9,128 9,080
39.00 1,918 5,013 3,183 5,738 4,151 6,366 4,899 7,023 5,544 7,565 7,341 8,906 8,692 9,814
40.00 1,468 6,022 2,715 6,582 3,670 7,008 4,472 7,793 5,121 8,339 6,937 9,596 8,333 10,536
41.00 1,076 7,041 2,287 7,483 3,247 7,836 4,001 8,717 4,692 9,045 6,530 10,295 7,930 11,318
42.00 757 8,044 1,903 8,246 2,837 8,698 3,623 9,555 4,302 9,933 6,155 11,291 7,571 12,003
43.00 545 9,044 1,568 9,263 2,468 9,790 3,224 10,050 3,933 10,449 5,803 11,886 7,191 12,809
44.00 401 10,051 1,272 10,196 2,145 10,558 2,909 11,258 3,555 11,676 5,461 12,806 6,873 13,607
45.00 302 11,055 1,021 11,176 1,857 11,369 2,591 11,954 3,276 12,339 5,119 13,679 6,547 14,378
46.00 236 12,061 828 12,265 1,577 12,351 2,308 12,669 2,965 13,398 4,790 14,303 6,220 15,195
47.00 188 13,057 652 13,180 1,376 13,236 - - 2,684 14,154 4,516 15,062 5,907 15,899
48.00 157 14,039 526 14,091 1,169 14,329 - - 2,462 15,001 4,173 15,837 5,516 16,848
49.00 157 15,038 431 15,085 999 15,238 - - 2,224 15,776 3,891 16,907 5,270 17,598
50.00 - - 332 16,071 - - - - 1,975 16,758 3,636 17,873 - -
52.50 - - 157 18,544 - - - - 1,537 19,344 3,126 19,907 - -
55.00 - - 157 21,044 - - - - 1,215 21,488 2,640 22,145 - -
57.50 - - 157 23,544 - - - - 926 23,757 2,248 24,547 - -
60.00 - - 157 26,064 - - - - 710 26,343 1,909 26,492 - -
62.50 - - 157 28,596 - - - - 542 28,807 1,611 29,199 - -
65.00 - - 157 31,073 - - - - 417 31,266 1,383 31,555 - -
67.50 - - 157 33,544 - - - - 313 33,890 1,164 34,014 - -
70.00 - - 157 36,044 - - - - 257 36,337 971 36,470 - -
72.50 - - 157 38,571 - - - - 196 38,826 - - - -
75.00 - - 157 41,044 - - - - - - - - - -
77.50 - - 157 43,544 - - - - - - - - - -
ACC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,419 62 - - - - 6,455 62 - - - -
15.00 - - 6,169 62 - - - - 6,248 62 - - - -
15.50 - - 5,897 62 - - - - 5,930 66 - - - -
16.00 - - 5,650 62 - - - - 5,706 97 - - - -
16.50 5,329 62 5,411 62 5,433 62 - - 5,486 129 5,514 301 5,542 435
17.00 5,078 62 5,161 62 5,200 62 - - 5,223 176 5,287 355 5,321 514
17.50 4,832 62 4,910 71 4,931 71 4,998 104 5,013 218 5,042 429 5,078 590
18.00 4,575 74 4,635 84 4,699 84 4,748 134 4,763 276 4,793 507 4,898 677
18.50 4,323 91 4,404 103 4,431 121 4,446 185 4,513 339 4,567 592 4,645 776
19.00 4,072 115 4,134 126 4,192 174 4,238 233 4,274 418 4,370 684 4,435 874
19.50 3,820 145 3,889 156 3,946 224 3,965 302 4,037 496 4,141 775 4,246 975
20.00 3,565 187 3,637 213 3,707 287 3,782 372 3,792 595 3,876 886 4,054 1,089
21.00 3,058 308 3,141 358 3,235 438 3,260 562 3,354 808 3,492 1,115 3,691 1,335
22.00 2,555 483 2,656 552 2,782 634 2,898 773 2,934 1,064 3,121 1,388 3,359 1,606
23.00 2,058 689 2,166 790 2,315 907 2,453 1,043 2,547 1,356 2,783 1,681 3,061 1,907
24.00 1,541 930 1,740 1,077 1,928 1,214 2,094 1,343 2,188 1,683 2,487 1,998 2,775 2,223
25.00 1,118 1,252 1,364 1,418 1,596 1,574 1,770 1,704 1,864 2,035 2,198 2,339 2,490 2,558
26.00 834 1,736 1,032 1,854 1,291 1,980 1,483 2,087 1,574 2,421 1,943 2,708 2,248 2,913
27.00 608 2,251 771 2,311 1,034 2,371 1,229 2,455 1,314 2,807 1,717 3,073 2,054 3,302
28.00 418 2,754 569 2,754 805 2,810 999 2,956 1,093 3,228 1,508 3,456 1,841 3,636
29.00 278 3,254 402 3,261 614 3,347 806 3,409 899 3,747 1,316 3,895 1,661 4,043
30.00 189 3,754 279 3,785 469 3,825 643 3,882 732 4,102 1,151 4,311 1,479 4,453
31.00 134 4,254 198 4,254 348 4,278 507 4,312 593 4,565 995 4,760 1,336 4,888
32.00 99 4,754 118 4,754 262 4,754 397 4,773 480 5,012 871 5,162 1,185 5,271
33.00 76 5,254 94 5,254 187 5,254 304 5,304 381 5,497 748 5,599 1,052 5,758
34.00 62 5,754 76 5,754 150 5,754 237 5,754 308 6,001 649 6,067 937 6,166
35.00 62 6,254 64 6,254 84 6,254 183 6,254 241 6,496 563 6,553 841 6,641
AIA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 52,070 393 - - - - - - - - - -
39.00 - - - - 51,150 393 - - - - - - - - - -
40.00 - - - - 50,629 393 - - - - - - - - - -
41.00 - - - - 49,078 393 - - - - - - - - - -
42.00 - - - - 48,082 393 - - - - - - - - - -
43.00 - - - - 47,408 393 - - - - - - - - - -
44.00 - - - - 46,088 393 - - - - 46,292 393 - - - -
45.00 - - - - 45,090 393 - - - - 45,901 403 - - - -
46.00 - - - - 44,096 393 - - - - 44,319 413 44,511 596 - -
47.00 43,070 393 - - 43,315 393 - - - - 43,990 423 44,132 695 - -
48.00 41,980 393 - - 42,377 393 - - - - 42,511 433 42,580 768 - -
49.00 40,980 393 - - 41,102 393 - - - - 41,373 443 41,534 900 42,095 1,168
50.00 39,980 393 40,344 393 40,741 393 41,113 393 41,202 393 41,269 502 41,428 1,033 41,603 1,330
52.50 37,482 393 37,774 393 38,141 393 38,261 393 38,334 403 38,377 768 38,515 1,439 39,108 1,811
55.00 34,981 393 34,986 393 35,119 393 35,274 403 35,530 413 36,285 1,075 36,471 1,919 36,669 2,436
57.50 32,482 393 32,488 393 32,665 393 32,784 474 32,952 655 32,968 1,487 34,101 2,492 34,296 3,113
60.00 29,982 393 29,989 393 30,144 508 30,313 763 30,632 1,039 31,409 2,028 31,646 3,185 32,051 3,906
62.50 27,484 557 27,619 569 27,933 762 28,057 1,148 28,348 1,540 28,418 2,589 29,212 3,966 29,982 4,808
65.00 24,985 862 24,990 873 25,528 1,215 25,955 1,659 26,064 2,210 26,636 3,269 26,998 4,886 28,114 5,788
67.50 22,486 1,350 22,537 1,358 22,814 1,823 22,932 2,325 23,510 3,048 24,341 4,166 25,409 5,821 26,084 6,962
70.00 19,984 2,070 19,989 2,108 20,346 2,600 21,175 3,101 21,445 4,066 22,150 5,172 23,334 6,923 24,035 8,120
72.50 17,486 3,021 17,479 3,023 18,119 3,553 18,389 4,057 18,847 5,250 20,009 6,290 21,524 8,100 22,885 9,508
75.00 14,943 4,037 14,959 4,049 15,552 4,647 16,688 5,175 17,346 6,501 17,963 7,545 19,100 9,375 21,303 10,802
77.50 12,426 5,143 12,431 5,173 13,382 5,918 14,586 6,508 15,291 7,970 15,821 8,954 17,670 10,903 19,577 12,318
80.00 9,846 6,387 9,865 6,447 11,139 7,380 12,465 8,069 13,400 9,607 14,031 10,479 16,123 12,400 18,092 13,773
82.50 7,705 7,913 7,804 7,985 9,320 9,043 10,684 9,846 11,751 11,411 12,394 12,174 14,634 14,103 16,722 15,434
85.00 6,258 10,192 6,261 10,199 7,590 10,981 9,078 11,844 10,233 13,336 10,988 14,237 13,394 15,874 15,538 17,144
87.50 5,068 12,740 5,070 12,748 6,214 13,238 7,635 13,858 8,797 15,188 9,710 16,108 12,112 17,762 14,291 19,082
90.00 4,009 15,271 4,015 15,280 5,059 15,597 6,342 15,921 7,482 17,355 8,533 18,424 11,082 19,702 13,287 21,026
92.50 3,087 17,792 3,096 17,804 4,088 18,026 5,199 18,196 6,337 19,702 7,560 20,280 10,019 21,361 12,226 23,193
95.00 2,313 20,339 2,328 20,339 3,281 20,630 4,221 20,753 5,330 21,577 6,613 22,413 9,190 23,646 11,373 25,039
97.50 1,737 22,845 1,755 22,845 2,598 22,907 3,393 22,959 4,405 23,854 5,868 24,792 8,270 25,963 10,574 27,282
100.00 1,281 25,347 1,301 25,363 2,081 25,565 2,713 25,657 3,643 26,523 5,179 26,720 7,520 28,138 9,769 28,844
102.50 961 27,866 981 27,886 1,632 28,113 2,146 28,216 3,001 28,847 4,589 29,084 6,779 29,829 9,161 31,190
105.00 712 30,335 732 30,397 1,279 30,610 1,659 30,704 2,430 30,985 4,087 31,425 6,111 32,464 8,517 33,336
107.50 509 32,858 526 32,950 1,004 33,224 1,313 33,336 1,959 33,618 3,616 33,677 5,537 34,912 7,899 35,510
110.00 393 35,358 393 35,358 778 35,647 987 35,744 1,562 35,997 3,238 36,280 4,964 37,563 7,406 37,959
112.50 393 37,854 393 37,868 605 38,009 778 38,071 1,263 38,588 2,842 38,631 4,472 38,870 6,910 40,243
115.00 393 40,358 - - 492 40,429 619 40,485 999 40,881 2,543 40,796 4,045 41,570 6,452 42,623
117.50 393 42,858 - - 413 42,943 452 43,107 793 43,290 2,242 43,443 3,619 44,218 5,978 45,193
120.00 393 45,362 - - 403 45,625 403 45,714 640 45,915 1,978 45,943 3,273 46,382 5,641 47,357
122.50 - - - - - - - - - - - - 2,917 48,915 5,306 49,851
125.00 - - - - - - - - - - - - 2,615 51,688 4,970 52,257
127.50 - - - - - - - - - - - - 2,344 54,228 4,703 54,400
130.00 - - - - - - - - - - - - 2,141 55,985 4,434 56,556
AIR (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,100 94 - - - - - - - - - -
3.40 - - 8,933 94 - - - - - - - - - -
3.50 - - 8,733 94 - - - - - - - - - -
3.60 - - 8,533 94 - - - - - - - - - -
3.70 - - 8,332 94 - - - - - - - - - -
3.80 - - 8,132 94 - - - - - - - - - -
3.90 - - 7,814 94 - - - - - - - - - -
4.00 - - 7,729 94 - - - - 7,784 125 7,922 155 - -
4.10 - - 7,496 94 - - - - 7,562 130 7,722 226 - -
4.20 - - 7,296 94 - - - - 7,341 135 7,546 287 - -
4.30 - - 7,010 101 - - - - 7,206 145 7,369 342 - -
4.40 6,819 94 6,894 107 - - - - 6,964 153 7,192 391 - -
4.50 6,582 99 6,630 115 - - - - 6,785 159 7,014 451 - -
4.60 6,417 107 6,492 126 - - - - 6,586 167 6,900 497 7,069 712
4.70 6,182 118 6,206 135 - - - - 6,386 240 6,722 545 6,913 792
4.80 5,981 129 6,060 147 6,098 147 6,172 166 6,268 303 6,502 600 6,777 841
4.90 5,813 143 5,905 160 5,933 160 5,990 242 6,088 363 6,365 680 6,578 909
5.00 5,605 158 5,674 175 5,768 175 5,790 304 5,888 421 6,165 729 6,422 983
5.25 5,101 210 5,186 227 5,265 312 5,308 427 5,464 577 5,786 922 6,047 1,200
5.50 4,580 286 4,641 341 4,729 407 4,878 586 5,018 757 5,404 1,111 5,689 1,424
5.75 4,084 395 4,192 468 4,292 573 4,426 775 4,586 953 4,997 1,351 5,366 1,669
6.00 3,579 544 3,685 657 3,832 802 3,970 1,013 4,206 1,179 4,645 1,609 4,999 1,934
6.25 3,084 730 3,253 871 3,415 1,048 3,631 1,242 3,820 1,444 4,306 1,870 4,707 2,190
6.50 2,572 941 2,816 1,124 3,056 1,288 3,231 1,531 3,464 1,697 4,002 2,142 4,391 2,463
6.75 2,060 1,177 2,383 1,409 2,675 1,613 2,896 1,842 3,157 2,021 3,633 2,447 4,149 2,775
7.00 1,610 1,472 2,018 1,737 2,319 1,952 2,572 2,162 2,806 2,367 3,396 2,757 3,882 3,082
7.25 1,278 1,880 1,681 2,115 2,011 2,335 2,280 2,539 2,504 2,681 3,135 3,104 3,632 3,418
7.50 1,020 2,405 1,351 2,552 1,714 2,739 2,001 2,898 2,258 3,074 2,888 3,463 3,377 3,760
7.75 798 2,910 1,103 2,987 1,452 3,126 1,758 3,275 2,006 3,455 2,659 3,833 3,159 4,111
8.00 618 3,417 878 3,513 1,229 3,584 1,532 3,692 1,792 3,864 2,446 4,221 2,959 4,504
8.25 474 3,917 689 3,949 1,028 4,087 1,324 4,115 1,597 4,311 2,251 4,612 2,753 4,880
8.50 371 4,409 554 4,428 850 4,528 1,136 4,624 1,424 4,704 2,075 5,033 2,591 5,261
8.75 295 4,912 421 4,921 698 4,995 1,003 5,104 1,275 5,172 1,897 5,442 2,402 5,716
9.00 242 5,417 328 5,417 580 5,512 869 5,532 1,122 5,568 1,738 5,876 2,256 6,130
9.25 202 5,913 231 5,924 505 5,933 727 6,004 995 6,056 1,577 6,289 2,109 6,541
9.50 172 6,417 202 6,417 377 6,433 620 6,489 865 6,508 1,439 6,737 1,958 6,965
9.75 150 6,917 178 6,917 295 6,917 553 6,977 766 7,008 1,325 7,190 1,830 7,373
AKS (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 44,687 1,038 45,145 1,929 46,154 3,773 47,278 5,455 48,723 7,226 52,520 11,317 55,802 14,324
80.00 42,187 1,395 42,757 2,494 43,951 4,606 45,213 6,297 46,789 8,309 50,835 12,423 54,270 15,687
82.50 39,688 1,872 40,413 3,147 41,793 5,434 43,192 7,382 44,909 9,370 49,196 13,754 52,784 17,004
85.00 37,189 2,494 38,091 3,917 39,684 6,482 41,229 8,407 43,069 10,526 47,600 15,051 51,335 18,308
87.50 34,691 3,265 35,824 4,749 37,641 7,497 39,315 9,603 41,291 11,792 46,049 16,318 49,931 19,411
90.00 32,190 4,162 33,604 5,713 35,641 8,625 37,467 10,690 39,561 12,876 44,540 17,424 48,562 20,876
92.50 29,690 5,151 31,445 6,842 33,711 9,880 35,664 11,997 37,889 14,181 43,074 18,935 47,228 22,352
95.00 27,182 6,169 29,333 8,052 31,829 11,255 33,924 13,396 36,264 15,631 41,662 20,368 45,930 23,827
97.50 24,668 7,220 27,302 9,477 30,025 12,645 32,323 14,873 34,699 17,121 40,283 21,800 44,668 25,312
100.00 22,145 8,338 25,308 10,932 28,275 14,126 30,690 16,296 33,179 18,633 38,949 23,356 43,442 26,852
102.50 19,608 9,558 23,400 12,546 26,456 15,737 29,051 17,975 31,719 20,322 37,657 24,996 42,252 28,507
105.00 17,074 10,910 21,659 14,220 25,066 17,333 27,517 19,556 30,307 21,892 36,400 26,870 41,100 30,171
107.50 14,770 12,449 19,682 15,991 23,612 19,089 26,173 21,209 28,756 23,540 35,179 28,595 39,975 31,922
110.00 12,998 14,197 18,397 17,914 22,056 20,879 24,841 23,029 27,707 25,364 34,095 30,275 39,070 33,978
112.50 11,466 16,174 16,663 19,894 20,674 22,744 23,550 24,917 26,470 27,136 32,989 32,031 38,247 35,615
115.00 10,056 18,757 15,246 21,931 19,372 24,744 22,323 26,785 25,290 28,985 32,178 33,893 36,975 37,461
117.50 8,792 21,329 13,945 23,765 18,157 26,658 21,172 28,740 24,166 30,804 31,151 35,795 36,131 39,399
120.00 7,635 23,882 12,705 25,890 16,934 28,736 19,994 30,584 23,081 32,754 30,132 37,654 35,404 41,262
122.50 6,561 26,417 11,489 28,382 15,765 30,786 18,862 32,516 22,069 34,751 29,007 39,442 34,439 43,109
125.00 5,562 28,942 10,362 30,529 14,659 32,969 17,780 34,527 21,055 36,630 28,103 41,361 33,496 44,925
127.50 4,611 31,455 9,318 32,803 13,616 34,807 16,749 36,597 20,048 38,535 27,166 43,415 32,585 46,789
130.00 3,746 33,959 8,357 35,068 12,643 36,981 15,772 38,657 19,082 40,601 26,241 45,202 31,696 48,812
132.50 2,970 36,459 7,487 37,391 11,719 39,154 14,840 40,692 18,163 42,685 25,349 47,143 30,841 50,899
135.00 2,392 38,959 6,683 39,729 10,860 41,317 - - 17,279 44,742 24,491 49,084 29,998 52,950
137.50 1,933 41,459 5,872 42,081 9,918 43,588 - - 16,197 46,791 23,657 51,029 29,191 54,917
140.00 1,572 43,959 5,271 44,476 9,288 45,841 - - 15,393 48,906 22,848 53,110 28,409 56,922
142.50 1,289 46,459 4,632 46,856 8,461 48,088 - - 14,643 51,103 21,726 55,211 27,640 58,944
145.00 1,068 48,959 4,099 49,282 7,805 50,405 - - 13,909 53,260 20,987 57,287 26,897 60,984
ALB (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - 48,968 396 - - - - - - - - - -
67.50 - - - - 47,723 396 - - - - - - - - - -
70.00 - - - - 46,479 396 - - - - - - - - - -
72.50 - - - - 45,530 396 - - - - - - - - - -
75.00 - - - - 43,981 396 - - - - - - - - - -
77.50 - - - - 42,739 396 - - - - - - - - - -
80.00 41,390 396 - - 41,495 396 41,611 396 - - 41,870 416 42,554 1,237 44,087 2,123
82.50 40,140 396 - - 40,243 396 40,370 396 - - 40,624 532 42,293 1,456 42,534 2,425
85.00 38,899 396 - - 38,996 396 39,127 396 - - 39,435 658 39,638 1,727 41,729 2,785
87.50 37,641 396 - - 37,754 396 37,879 396 - - 37,993 814 39,427 1,987 40,125 3,133
90.00 36,391 396 - - 36,510 396 36,641 401 - - 36,776 1,002 37,515 2,292 39,107 3,485
92.50 35,143 396 - - 35,671 396 35,794 406 - - 36,671 1,216 37,013 2,647 37,993 3,919
95.00 33,893 396 - - 34,011 396 34,143 450 - - 35,319 1,461 36,086 2,983 37,039 4,358
97.50 32,647 396 - - 32,808 396 32,892 547 - - 33,701 1,726 34,630 3,375 35,935 4,805
100.00 31,394 396 - - 31,536 401 31,655 721 - - 32,343 2,041 33,534 3,804 34,955 5,250
102.50 30,144 396 - - 30,298 488 30,425 899 - - 31,016 2,379 32,940 4,238 33,933 5,797
105.00 28,894 418 - - 29,067 652 29,409 1,123 - - 30,695 2,733 32,134 4,698 33,379 6,337
107.50 27,662 530 - - 28,144 851 28,286 1,373 - - 29,704 3,168 31,127 5,218 32,718 6,875
110.00 26,395 675 - - 26,536 1,087 27,415 1,703 - - 27,879 3,574 29,885 5,704 31,661 7,211
112.50 25,146 862 - - 25,848 1,369 26,049 2,016 - - 26,753 4,070 29,153 6,272 30,981 7,808
115.00 23,910 1,100 - - 24,467 1,676 24,647 2,423 - - 25,551 4,523 28,245 6,681 29,975 8,438
117.50 22,648 1,398 - - 23,267 2,037 23,483 2,843 - - 24,425 5,029 26,446 7,282 28,868 9,086
120.00 21,396 1,757 - - 21,975 2,441 22,887 3,332 23,473 4,396 24,050 5,544 25,849 7,887 28,558 9,659
122.50 20,147 2,179 - - 20,370 2,885 21,203 3,818 22,338 4,946 23,342 6,141 25,524 8,490 27,161 10,307
125.00 18,897 2,643 - - 19,375 3,369 20,107 4,322 20,958 5,554 22,392 6,735 24,039 9,155 26,919 11,026
127.50 17,647 3,139 - - 18,624 3,891 19,027 4,924 20,026 6,139 21,010 7,402 23,838 9,866 26,063 11,740
130.00 16,383 3,650 - - 17,488 4,451 18,139 5,534 19,741 6,824 19,978 8,089 23,079 10,567 24,819 12,433
132.50 15,124 4,169 15,142 4,187 16,392 5,042 17,579 6,245 18,807 7,510 19,592 8,790 22,183 11,250 24,040 13,133
135.00 13,864 4,713 13,882 4,740 15,208 5,678 16,539 6,921 17,903 8,196 18,761 9,502 21,257 11,987 24,086 13,888
137.50 12,599 5,293 12,620 5,332 14,219 6,375 15,660 7,716 16,851 8,973 17,811 10,291 20,825 12,793 22,644 14,685
140.00 11,330 5,912 11,356 5,969 13,227 7,156 14,748 8,491 16,016 9,760 17,037 11,069 20,001 13,563 22,180 15,471
142.50 10,050 6,588 10,111 6,651 12,285 8,068 13,828 9,314 15,266 10,528 16,334 11,828 18,766 14,344 21,940 16,269
145.00 8,909 7,348 8,990 7,414 11,420 8,924 13,016 10,181 14,516 11,393 15,577 12,708 18,625 15,135 21,416 17,103
147.50 8,002 8,189 8,083 8,261 10,533 9,913 12,187 11,055 13,785 12,261 14,799 13,559 18,057 16,001 20,825 17,894
150.00 7,182 9,115 7,259 9,184 9,726 10,853 11,417 12,018 12,987 13,109 14,116 14,446 17,435 16,921 20,221 18,797
152.50 6,441 10,377 6,506 10,386 8,920 11,872 10,668 12,978 12,339 14,084 13,458 15,346 16,813 17,845 19,622 19,692
155.00 5,771 11,686 5,828 11,678 8,159 12,928 9,953 13,969 11,662 15,047 12,790 16,304 16,191 18,759 19,023 20,653
157.50 5,156 12,955 5,206 12,959 7,444 14,031 9,267 14,979 11,006 16,074 12,107 17,255 15,559 19,629 18,434 21,545
160.00 4,589 14,239 4,626 14,208 6,769 15,075 8,618 16,108 10,381 17,069 11,538 18,175 15,040 20,568 17,935 22,432
162.50 4,051 15,504 4,082 15,471 6,135 16,182 8,004 17,148 9,781 18,095 10,984 19,132 14,517 21,564 17,430 23,315
165.00 3,538 16,765 3,570 16,760 5,547 17,383 7,420 18,282 9,205 19,101 10,404 20,191 13,993 22,228 16,930 24,327
167.50 3,048 18,022 3,080 18,020 4,998 18,504 6,870 19,013 8,661 20,148 9,822 21,205 13,470 23,506 16,430 25,022
170.00 2,592 19,275 2,631 19,245 4,492 19,708 6,350 20,284 8,139 21,204 9,346 22,275 12,921 24,192 15,947 26,218
172.50 2,175 20,488 2,213 20,501 4,025 20,948 5,860 21,418 7,640 22,475 8,870 23,303 12,437 25,199 15,423 27,120
175.00 1,779 21,775 1,789 21,767 3,596 22,134 5,400 22,542 7,173 23,305 8,388 24,385 12,010 26,406 14,944 28,258
177.50 1,477 22,997 1,489 23,008 3,206 23,345 4,970 23,632 6,717 24,218 7,925 25,083 11,601 27,420 14,536 29,074
180.00 1,227 24,267 - - 2,850 24,564 4,565 25,297 6,298 25,987 7,481 26,313 11,152 28,733 14,128 30,100
182.50 1,022 25,504 - - 2,525 25,998 4,187 26,295 5,894 27,093 7,093 27,576 10,704 29,629 13,720 30,850
185.00 857 26,756 - - 2,229 26,951 3,840 27,665 5,514 27,888 6,712 28,817 10,247 31,029 13,328 31,878
187.50 723 28,011 - - 1,971 28,303 3,515 28,757 5,152 29,458 6,335 29,720 9,869 31,720 12,894 33,655
190.00 612 29,265 - - 1,740 29,557 3,218 30,106 4,809 30,294 5,931 31,133 9,545 32,641 12,466 33,782
192.50 523 30,517 - - 1,521 31,005 2,938 31,238 4,487 31,789 5,615 32,030 9,185 34,192 12,056 34,899
195.00 450 31,760 - - 1,335 31,979 2,675 32,397 4,190 32,571 5,321 33,366 8,826 34,956 11,737 36,720
197.50 396 33,020 - - 1,166 33,285 2,435 33,461 3,905 33,620 5,029 34,935 8,465 36,341 11,423 37,181
200.00 396 34,319 - - 1,016 34,682 2,218 34,847 3,636 35,020 4,713 35,587 8,105 36,520 11,102 38,573
205.00 396 36,775 - - 759 37,079 1,834 37,547 3,154 37,729 4,171 38,423 7,506 38,913 10,416 40,725
210.00 396 39,278 - - 589 39,517 1,504 39,725 2,725 40,060 3,715 40,613 6,950 41,414 9,737 42,488
215.00 396 41,807 - - 457 42,103 1,218 42,276 2,351 42,614 3,248 42,816 6,420 43,862 9,199 45,823
220.00 396 44,322 - - 401 44,640 993 44,822 2,022 44,959 2,903 45,133 5,857 45,878 8,669 47,657
225.00 396 46,775 - - 396 47,013 814 47,140 1,729 47,484 2,547 47,657 5,445 48,367 8,145 49,531
230.00 396 49,321 - - 396 49,651 662 49,813 1,483 49,950 2,218 50,248 5,045 50,712 7,630 51,251
235.00 396 51,791 - - 396 52,165 542 52,322 1,269 52,460 1,978 52,815 4,602 53,245 7,140 53,540
240.00 396 54,286 - - 396 54,500 465 54,671 1,096 54,793 1,748 55,115 4,224 55,463 6,754 56,529
245.00 396 56,828 - - 396 57,172 406 57,312 943 57,452 1,497 57,625 3,930 57,968 6,360 58,600
250.00 396 59,275 - - 396 59,690 401 59,831 782 59,972 1,354 60,145 3,614 60,833 5,992 61,126
255.00 396 61,790 - - 396 62,015 - - - - 1,166 62,386 3,310 63,349 5,570 63,852
260.00 396 64,291 - - 396 64,735 - - - - 1,007 65,197 3,040 65,540 5,226 65,905
265.00 396 66,775 - - 396 66,775 - - - - 896 67,320 2,808 67,656 4,944 67,974
270.00 396 69,339 - - 396 69,661 - - - - 801 70,117 2,591 70,420 4,685 70,771
275.00 396 71,841 - - 396 72,195 - - - - 706 72,657 2,344 72,963 4,388 73,322
280.00 396 74,298 - - 396 74,544 - - - - 593 74,885 2,123 75,237 4,092 75,496
285.00 396 76,768 - - 396 76,803 - - - - 537 77,295 2,006 77,596 3,818 77,847
290.00 396 79,299 - - 396 79,546 - - - - 480 79,884 1,837 80,453 3,629 80,784
295.00 396 81,845 - - 396 82,159 - - - - 406 82,590 1,716 82,927 3,434 83,239
300.00 396 84,275 - - 396 84,554 - - - - 401 84,894 1,563 85,235 3,222 85,819
ALC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,649 228 - - - - - - - - - -
3.00 - - 24,450 228 - - - - - - - - - -
3.10 - - 24,381 228 - - - - - - - - - -
3.20 - - 24,052 228 - - - - - - - - - -
3.30 - - 23,846 228 - - - - - - - - - -
3.40 - - 23,646 228 - - - - - - - - - -
3.50 - - 23,454 228 - - - - - - - - - -
3.60 - - 23,248 228 - - - - - - - - - -
3.70 - - 23,049 228 - - - - 23,164 228 - - - -
3.80 - - 22,961 228 - - - - 23,030 228 - - - -
3.90 - - 22,650 228 - - - - 22,808 228 - - - -
4.00 - - 22,452 228 - - - - 22,586 228 - - - -
4.10 - - 22,258 228 - - - - 22,409 228 - - - -
4.20 - - 22,053 228 - - - - 22,209 228 - - - -
4.30 - - 21,853 228 - - - - 22,030 228 - - - -
4.40 - - 21,654 228 - - - - 21,762 228 - - - -
4.50 - - 21,456 228 - - - - 21,630 228 - - - -
4.60 - - 21,256 228 - - - - 21,430 228 - - - -
4.70 - - 21,057 228 - - - - 21,209 228 21,281 228 - -
4.80 - - 20,857 228 - - - - 21,032 228 21,081 228 - -
4.90 - - 20,658 228 - - - - 21,018 228 21,069 228 - -
5.00 - - 20,458 228 - - - - 20,585 228 20,713 228 - -
5.25 - - 20,025 228 - - - - 20,109 228 20,182 228 - -
5.50 - - 19,494 228 - - - - 19,697 228 19,738 228 - -
5.75 - - 18,965 228 - - - - 19,132 228 19,239 296 - -
6.00 - - 18,465 228 - - - - 18,571 228 18,762 388 - -
6.25 - - 17,969 228 - - - - 18,176 228 18,285 472 - -
6.50 - - 17,466 228 - - - - 17,572 228 17,811 550 - -
6.75 - - 16,966 230 - - - - 17,301 231 17,359 689 - -
7.00 - - 16,468 259 - - - - 16,720 259 16,883 801 - -
7.25 - - 15,969 293 - - - - 16,261 363 16,475 934 - -
7.50 15,436 296 15,485 333 - - - - 15,761 452 15,998 1,061 - -
7.75 14,932 341 14,981 381 - - - - 15,092 549 15,554 1,199 - -
8.00 14,436 397 14,476 434 - - - - 14,802 685 15,099 1,376 15,451 1,918
8.25 13,936 464 14,112 500 - - - - 14,302 830 14,667 1,558 15,048 2,121
8.50 13,430 540 13,482 573 - - - - 13,700 964 14,290 1,727 14,679 2,323
8.75 12,929 627 13,092 657 13,144 770 - - 13,452 1,096 13,835 1,932 14,312 2,550
9.00 12,437 732 12,494 755 12,718 903 12,798 1,068 12,969 1,233 13,394 2,133 13,923 2,763
9.25 11,937 853 12,099 871 12,156 1,073 12,330 1,214 12,502 1,434 13,025 2,332 13,543 2,978
9.50 11,433 992 11,536 1,052 11,788 1,242 11,894 1,394 12,106 1,640 12,702 2,573 13,216 3,253
9.75 10,937 1,146 11,091 1,257 11,268 1,435 11,422 1,570 11,514 1,851 12,316 2,823 12,911 3,529
10.00 10,438 1,316 10,532 1,427 10,733 1,629 11,099 1,773 11,237 2,049 11,881 3,074 12,543 3,748
10.50 9,432 1,691 9,510 1,846 9,953 2,041 10,032 2,218 10,445 2,539 11,165 3,604 11,867 4,310
11.00 8,433 2,089 8,632 2,303 8,883 2,513 9,263 2,702 9,625 3,109 10,438 4,174 11,251 4,904
11.50 7,409 2,488 7,647 2,807 8,231 3,038 8,384 3,240 8,792 3,654 9,852 4,773 10,639 5,508
12.00 6,396 2,935 6,842 3,369 7,261 3,624 7,657 3,878 8,214 4,328 9,047 5,462 10,132 6,186
12.50 5,365 3,442 6,012 3,983 6,593 4,265 7,078 4,580 7,534 5,025 8,596 6,115 9,600 6,841
13.00 4,397 4,046 5,226 4,659 5,922 4,947 6,439 5,303 6,938 5,748 8,088 6,864 9,104 7,590
13.50 3,746 4,818 4,528 5,394 5,276 5,736 5,847 6,099 6,372 6,484 7,569 7,588 8,632 8,317
14.00 3,191 5,883 3,886 6,194 4,676 6,591 5,285 6,911 5,859 7,291 7,133 8,365 8,223 9,076
14.50 2,720 6,908 3,351 7,143 4,129 7,416 4,732 7,786 5,357 8,099 6,645 9,156 7,762 9,844
15.00 2,299 7,928 2,866 8,025 3,617 8,409 4,258 8,568 4,891 9,023 6,267 9,963 7,410 10,652
15.50 1,899 8,934 2,437 9,063 3,142 9,329 3,798 9,597 4,463 9,844 5,863 10,873 7,045 11,474
16.00 1,548 9,924 2,076 10,004 2,740 10,111 3,380 10,437 4,052 10,793 5,440 11,633 6,657 12,282
16.50 1,252 10,911 1,745 10,982 2,358 11,178 3,007 11,386 3,656 11,645 5,102 12,527 6,279 13,142
17.00 1,017 11,948 1,442 11,960 2,036 12,130 2,655 12,360 3,336 12,499 4,756 13,443 5,979 13,978
17.50 835 12,919 1,215 12,996 1,741 13,037 2,362 13,271 3,010 13,447 4,410 14,248 5,673 14,864
18.00 692 13,948 992 13,952 1,530 14,106 2,098 14,148 2,708 14,408 4,151 15,152 5,330 15,691
18.50 583 14,948 830 14,953 1,315 15,027 1,825 15,156 2,466 15,339 3,860 16,011 5,056 16,585
19.00 497 15,948 670 15,949 1,093 15,965 1,632 16,121 2,221 16,271 3,597 16,932 4,803 17,491
19.50 429 16,948 500 16,948 919 16,985 1,435 17,005 2,006 17,196 3,347 17,849 4,546 18,378
ALH (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 8,647 117 8,687 117 8,699 117 - - 8,767 117 8,901 117 9,043 188
2.80 8,460 117 8,515 117 8,529 117 - - 8,565 117 8,721 121 8,863 239
2.90 8,245 117 8,285 117 8,297 118 - - 8,365 118 8,540 127 8,663 296
3.00 8,058 117 8,113 127 8,128 129 - - 8,165 129 8,340 133 8,483 344
3.10 7,844 119 7,884 139 7,897 139 - - 7,983 139 8,179 202 8,303 391
3.20 7,643 131 7,684 150 7,697 151 - - 7,817 150 7,977 259 8,123 444
3.30 7,443 145 7,483 164 7,512 166 - - 7,600 166 7,796 315 7,921 492
3.40 7,242 160 7,283 180 7,296 182 - - 7,416 180 7,596 364 7,761 572
3.50 7,040 176 7,081 198 7,111 198 - - 7,216 196 7,413 424 7,580 620
3.60 6,840 198 6,881 218 6,896 218 - - 7,015 216 7,232 471 7,437 698
3.70 6,639 219 6,704 239 6,737 239 - - 6,831 236 7,049 517 7,256 746
3.80 6,438 246 6,480 264 6,509 264 - - 6,647 309 6,867 577 7,093 825
3.90 6,235 275 6,268 292 6,295 292 - - 6,445 375 6,684 628 6,931 894
4.00 6,035 308 6,077 324 6,121 324 - - 6,277 468 6,519 705 6,768 1,001
4.10 5,835 347 5,888 361 5,907 360 - - 6,092 524 6,353 789 6,623 1,079
4.20 5,632 389 5,697 401 5,745 400 - - 5,907 586 6,187 870 6,459 1,177
4.30 5,429 437 5,475 446 5,517 484 - - 5,704 646 6,021 949 6,313 1,239
4.40 5,235 490 5,284 498 5,328 561 - - 5,533 730 5,853 1,026 6,167 1,343
4.50 5,031 549 5,102 554 5,127 638 5,260 729 5,363 794 5,687 1,130 6,020 1,447
4.60 4,836 614 4,900 617 4,975 711 5,071 798 5,159 877 5,536 1,234 5,873 1,548
4.70 4,636 683 4,664 706 4,759 790 4,852 887 5,019 963 5,385 1,314 5,745 1,655
4.80 4,436 756 4,494 794 4,594 884 4,722 976 4,847 1,050 5,235 1,418 5,596 1,743
4.90 4,236 833 4,300 880 4,364 964 4,487 1,067 4,656 1,152 5,083 1,509 5,467 1,848
5.00 4,036 912 4,106 967 4,236 1,059 4,355 1,156 4,515 1,258 4,931 1,615 5,336 1,973
5.25 3,536 1,111 3,630 1,209 3,730 1,302 3,958 1,418 4,127 1,509 4,575 1,918 4,950 2,246
5.50 3,019 1,311 3,158 1,467 3,339 1,591 3,538 1,698 3,731 1,797 4,232 2,218 4,715 2,567
5.75 2,507 1,546 2,698 1,763 2,929 1,895 3,161 2,022 3,385 2,133 3,943 2,545 4,418 2,897
6.00 1,995 1,830 2,304 2,095 2,578 2,239 2,830 2,360 3,049 2,484 3,610 2,904 4,096 3,255
6.25 1,664 2,291 1,965 2,462 2,241 2,595 2,515 2,715 2,746 2,867 3,352 3,255 3,874 3,605
6.50 1,416 2,817 1,684 2,854 1,938 2,986 2,235 3,136 2,481 3,271 3,112 3,643 3,647 3,983
6.75 1,193 3,317 1,418 3,326 1,651 3,418 1,972 3,576 2,211 3,700 2,868 4,038 3,441 4,368
7.00 997 3,831 1,185 3,835 1,416 3,898 1,730 4,041 1,982 4,122 2,667 4,460 3,232 4,794
7.25 816 4,317 992 4,326 1,212 4,387 1,506 4,495 1,773 4,597 2,437 4,874 3,020 5,156
7.50 665 4,831 830 4,823 1,028 4,898 1,305 4,957 1,560 5,051 2,252 5,314 2,849 5,574
7.75 544 5,331 667 5,331 871 5,347 1,129 5,403 1,398 5,521 2,064 5,742 2,655 5,999
8.00 450 5,831 542 5,831 743 5,827 983 5,930 1,235 5,988 1,899 6,266 2,505 6,454
8.25 379 6,331 415 6,331 617 6,329 833 6,364 1,099 6,438 1,759 6,648 2,354 6,874
8.50 323 6,831 360 6,831 529 6,835 718 6,841 962 6,864 1,617 7,095 2,200 7,312
8.75 280 7,331 317 7,331 443 7,332 646 7,359 857 7,378 1,470 7,548 2,073 7,764
9.00 246 7,831 283 7,831 356 7,828 526 7,853 751 7,859 1,353 8,026 1,942 8,216
9.25 218 8,331 255 8,331 259 8,331 - - 641 8,349 1,233 8,495 1,809 8,671
9.50 195 8,831 231 8,831 236 8,831 - - 574 8,851 1,146 8,962 1,702 9,124
9.75 176 9,331 212 9,331 216 9,331 - - 508 9,343 1,056 9,437 1,596 9,615
10.00 162 9,831 196 9,832 200 9,836 - - 439 9,844 966 9,921 1,486 10,049
AMC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 58,433 383 - - - - - - - - - -
30.00 - - 56,777 383 - - - - - - - - - -
31.00 - - 54,779 383 - - - - - - - - - -
32.00 - - 53,084 383 - - - - - - - - - -
33.00 - - 50,480 383 - - - - - - - - - -
34.00 - - 48,441 383 - - - - 49,257 395 - - - -
35.00 - - 47,112 383 - - - - 47,507 432 - - - -
36.00 - - 44,853 383 - - - - 45,439 469 - - - -
37.00 - - 42,469 383 - - - - 43,108 513 - - - -
38.00 - - 41,521 383 - - - - 41,983 578 - - - -
39.00 - - 38,861 383 - - - - 39,094 642 - - - -
40.00 - - 36,905 383 - - - - 37,766 707 37,867 1,976 - -
41.00 34,407 383 35,182 383 - - - - 35,350 997 35,240 2,439 - -
42.00 32,403 383 32,932 425 33,766 598 33,924 764 34,011 1,250 34,218 2,956 35,617 4,296
43.00 30,399 383 30,974 488 31,731 699 31,888 1,057 31,965 1,694 32,147 3,562 34,081 4,927
44.00 28,393 464 29,016 569 29,697 798 29,853 1,332 30,252 2,132 30,841 4,217 32,533 5,743
45.00 26,388 618 27,093 681 27,663 1,119 28,021 1,841 28,643 2,659 29,048 4,940 30,935 6,487
46.00 24,393 843 24,862 893 25,651 1,443 26,159 2,273 26,300 3,278 26,761 5,715 29,392 7,366
47.00 22,377 1,159 23,092 1,193 23,682 1,959 24,269 2,904 24,438 3,978 25,430 6,583 27,876 8,275
48.00 20,348 1,609 20,786 1,759 21,754 2,584 22,485 3,666 22,699 4,779 24,100 7,513 26,539 9,204
49.00 18,321 2,213 19,069 2,391 19,571 3,416 20,728 4,514 21,554 5,715 23,260 8,465 25,132 10,255
50.00 16,297 2,947 17,128 3,166 18,052 4,317 19,050 5,469 19,852 6,651 21,946 9,557 23,910 11,327
52.50 11,257 4,987 12,578 5,741 13,896 7,153 15,139 8,302 16,290 9,436 18,640 12,349 20,939 14,226
55.00 6,574 8,090 8,606 9,352 10,279 10,458 11,613 11,510 13,083 12,639 15,560 15,630 18,018 17,388
57.50 4,158 13,248 5,348 13,588 7,238 14,337 8,793 15,255 10,344 16,141 13,086 19,197 15,669 20,815
60.00 2,284 18,248 3,002 18,377 4,829 19,015 6,372 19,423 8,019 20,167 10,946 23,024 13,595 24,323
62.50 1,141 23,248 1,582 23,747 3,039 24,018 4,482 24,271 6,023 24,961 8,924 27,099 11,689 28,357
65.00 621 28,248 873 28,248 1,798 28,248 3,003 28,248 4,442 28,911 7,267 31,365 9,909 32,614
67.50 383 33,248 669 33,248 1,203 33,477 2,055 33,621 3,223 33,781 5,833 35,875 8,305 36,789
70.00 383 38,248 538 38,248 802 38,248 1,263 38,995 2,303 39,260 4,629 39,857 7,005 41,002
72.50 383 43,248 448 43,248 671 43,248 872 44,140 1,638 44,329 3,625 44,905 5,858 45,625
75.00 383 48,248 384 48,248 575 48,248 750 48,820 1,162 48,973 2,898 49,515 4,781 49,922
77.50 383 53,248 383 53,248 504 53,248 657 54,215 820 54,444 2,252 54,998 4,065 55,453
ANA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,708 68 - - - - - - - - - -
55.00 7,200 68 7,285 68 7,309 68 7,321 72 7,334 102 7,369 298 7,401 442
57.50 6,646 68 6,714 68 6,767 68 6,794 102 6,803 159 6,837 395 6,938 568
60.00 6,147 68 6,292 68 6,319 72 6,333 162 6,347 239 6,450 515 6,513 712
62.50 5,647 68 5,716 74 5,795 120 5,807 243 5,821 343 6,007 666 6,095 870
65.00 5,146 76 5,229 123 5,299 191 5,339 352 5,355 469 5,510 840 5,696 1,079
67.50 4,645 120 4,763 200 4,822 293 4,912 494 4,929 617 5,090 1,036 5,306 1,277
70.00 4,144 194 4,246 311 4,376 431 4,413 666 4,451 792 4,649 1,255 4,960 1,513
72.50 3,644 317 3,779 463 3,819 610 3,978 861 4,025 1,005 4,324 1,484 4,626 1,752
75.00 3,142 491 3,302 650 3,458 817 3,554 1,088 3,628 1,244 3,989 1,753 4,321 2,025
77.50 2,644 692 2,857 880 2,971 1,060 3,164 1,357 3,266 1,513 3,659 2,024 4,023 2,300
80.00 2,135 913 2,409 1,148 2,630 1,355 2,771 1,659 2,915 1,821 3,371 2,333 3,793 2,608
82.50 1,618 1,182 2,015 1,457 2,271 1,665 2,432 1,988 2,580 2,146 3,082 2,645 3,478 2,923
85.00 1,249 1,523 1,660 1,824 1,946 2,020 2,117 2,342 2,283 2,491 2,830 2,991 3,236 3,256
87.50 971 2,019 1,356 2,235 1,656 2,403 1,841 2,719 2,014 2,873 2,578 3,345 2,990 3,608
90.00 741 2,539 1,080 2,663 1,399 2,807 1,593 3,111 1,787 3,241 2,359 3,714 2,776 3,957
92.50 538 3,040 842 3,112 1,161 3,240 1,359 3,528 1,551 3,605 2,141 4,104 2,573 4,342
95.00 365 3,540 644 3,581 955 3,686 1,148 3,902 1,351 4,082 1,954 4,492 2,376 4,730
97.50 244 4,040 491 4,060 777 4,139 969 4,352 1,169 4,513 1,788 4,916 2,217 5,115
100.00 165 4,540 368 4,584 627 4,607 806 4,794 1,003 4,966 1,625 5,328 2,053 5,544
102.50 115 5,040 271 5,039 500 5,084 672 5,225 861 5,402 1,499 5,763 1,905 5,958
105.00 84 5,540 198 5,539 394 5,576 560 5,781 735 5,868 1,343 6,208 1,772 6,380
107.50 68 6,040 145 6,040 308 6,049 456 6,251 621 6,327 1,216 6,645 1,623 6,831
110.00 - - 102 6,540 - - - - 519 6,798 1,076 7,110 - -
112.50 - - 70 7,084 - - - - 445 7,269 957 7,572 - -
115.00 - - 68 7,540 - - - - 371 7,817 869 7,996 - -
117.50 - - 68 8,040 - - - - 311 8,233 777 8,463 - -
120.00 - - 68 8,608 - - - - 262 8,708 688 8,925 - -
122.50 - - 68 9,128 - - - - 217 9,197 - - - -
125.00 - - 68 9,540 - - - - 187 9,675 - - - -
127.50 - - 68 10,133 - - - - 153 10,206 - - - -
BCM (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,711 32 2,734 43 2,759 56 - - 2,822 73 2,847 93 2,877 112
4.80 2,611 32 2,634 44 2,659 60 2,678 69 2,709 77 2,736 100 2,766 117
4.90 2,511 32 2,534 47 2,559 63 2,591 72 2,610 81 2,637 105 2,667 124
5.00 2,411 32 2,444 48 2,459 67 2,491 76 2,512 88 2,537 112 2,570 167
5.25 2,160 37 2,184 57 2,210 79 2,218 92 2,250 103 2,277 163 2,309 217
5.50 1,910 49 1,944 67 1,970 93 1,980 108 1,990 121 2,030 238 2,064 307
5.75 1,658 68 1,702 81 1,720 115 1,731 132 1,740 182 1,785 326 1,822 404
6.00 1,407 101 1,452 105 1,460 179 1,470 225 1,490 282 1,553 409 1,615 513
6.25 1,154 158 1,201 158 1,220 268 1,231 326 1,256 390 1,362 529 1,459 638
6.50 902 245 963 266 985 416 998 453 1,043 529 1,179 674 1,300 776
6.75 650 351 740 397 766 582 794 620 848 696 1,019 820 1,148 934
7.00 428 510 546 588 579 780 611 808 681 866 876 991 1,022 1,097
7.25 298 771 379 800 418 988 455 1,010 541 1,059 743 1,164 898 1,277
7.50 204 1,021 262 1,031 288 1,182 329 1,212 419 1,257 633 1,354 782 1,455
7.75 137 1,271 178 1,271 203 1,453 250 1,461 337 1,469 525 1,553 678 1,649
8.00 97 1,521 119 1,521 141 1,688 158 1,692 245 1,694 444 1,742 588 1,852
8.25 72 1,771 101 1,771 121 1,939 136 1,942 195 1,946 370 1,964 507 2,061
8.50 57 2,021 88 2,021 107 2,189 123 2,193 141 2,197 309 2,214 439 2,277
8.75 47 2,271 79 2,271 96 2,439 111 2,443 129 2,447 244 2,464 383 2,505
9.00 40 2,521 72 2,521 88 2,679 103 2,678 117 2,698 199 2,714 325 2,728
9.25 35 2,771 65 2,771 80 2,928 95 2,926 109 2,926 145 2,928 256 2,978
9.50 32 3,021 61 3,021 - - - - 101 3,176 137 3,176 214 3,175
9.75 - - 57 3,271 - - - - 95 3,425 - - - -
BEA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,914 21 - - - - - - - - - -
8.00 - - 1,859 21 - - - - - - - - - -
8.25 - - 1,809 21 - - - - 1,817 21 - - - -
8.50 - - 1,759 21 - - - - 1,762 21 1,776 24 - -
8.75 - - 1,710 23 - - - - 1,715 23 1,720 25 - -
9.00 - - 1,658 25 - - - - 1,663 25 1,668 28 - -
9.25 1,606 23 1,609 29 - - - - 1,616 29 1,624 29 1,626 45
9.50 1,557 25 1,559 33 1,563 33 - - 1,566 33 1,576 32 1,578 56
9.75 1,506 29 1,508 37 1,512 37 1,513 37 1,516 37 1,530 45 1,536 66
10.00 1,456 35 1,458 43 1,462 43 1,463 43 1,466 41 1,484 56 1,488 77
10.50 1,356 47 1,358 56 1,363 55 1,365 55 1,366 55 1,374 79 1,378 102
11.00 1,256 61 1,258 73 1,261 73 1,263 72 1,264 78 1,280 105 1,291 137
11.50 1,156 84 1,157 97 1,160 96 1,161 101 1,166 107 1,190 143 1,206 176
12.00 1,055 112 1,063 127 1,065 130 1,068 135 1,072 141 1,103 184 1,128 221
12.50 955 148 957 164 959 168 960 175 965 184 1,014 232 1,042 268
13.00 855 186 857 205 858 212 861 220 873 229 933 284 983 322
13.50 755 226 757 251 759 262 770 271 785 280 859 339 908 378
14.00 653 266 655 299 661 314 676 326 701 335 783 405 842 444
14.50 553 309 554 357 566 372 591 385 625 397 715 472 774 509
15.00 447 361 455 421 479 439 513 451 549 468 642 545 704 581
15.50 363 447 391 495 411 512 442 529 482 551 583 621 646 653
16.00 309 552 333 595 351 607 377 621 419 637 525 699 593 732
16.50 266 655 281 696 297 704 316 715 361 729 470 775 539 801
17.00 226 755 234 795 247 800 264 806 310 820 425 869 493 883
17.50 188 855 192 896 203 901 222 904 262 913 380 957 448 981
18.00 152 955 154 997 166 998 184 1,000 220 1,011 348 1,047 413 1,069
18.50 121 1,055 120 1,097 135 1,098 152 1,098 183 1,107 306 1,139 379 1,159
19.00 97 1,155 97 1,198 106 1,198 127 1,201 154 1,205 276 1,234 344 1,251
19.50 79 1,255 80 1,300 81 1,303 105 1,305 127 1,308 237 1,332 309 1,344
20.00 65 1,355 67 1,396 68 1,396 87 1,398 105 1,401 213 1,428 275 1,440
21.00 45 1,555 49 1,597 51 1,597 52 1,601 77 1,601 162 1,627 223 1,637
BIU (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 15,641 130 - - - - 15,693 130 - - - -
43.00 - - - - 15,494 130 - - - - 15,546 130 - - - -
44.00 - - - - 15,343 130 - - - - 15,397 130 - - - -
45.00 - - - - 15,193 130 - - - - 15,249 130 - - - -
46.00 - - - - 15,045 130 - - - - 15,101 130 - - - -
47.00 - - - - 14,895 130 - - - - 14,953 130 - - - -
48.00 - - - - 14,744 130 - - - - 14,804 130 - - - -
49.00 - - - - 14,594 130 - - - - 14,657 130 - - - -
50.00 - - - - 14,447 130 - - - - 14,509 130 - - - -
52.50 - - - - 14,071 130 - - - - 14,148 130 - - - -
55.00 - - - - 13,697 130 - - - - 13,785 130 13,936 283 14,148 511
57.50 - - - - 13,324 130 - - - - 13,421 130 13,603 353 13,835 607
60.00 - - - - 12,953 130 - - - - 13,057 139 13,267 420 13,528 705
62.50 - - - - 12,575 130 - - - - 12,702 194 12,943 499 13,225 811
65.00 - - - - 12,200 130 - - - - 12,350 240 12,619 592 12,930 932
67.50 - - - - 11,829 130 - - - - 12,004 299 12,304 682 12,642 1,053
70.00 - - - - 11,459 130 - - - - 11,659 366 11,993 797 12,357 1,176
72.50 - - - - 11,080 130 - - - - 11,316 451 11,687 912 12,081 1,328
75.00 - - - - 10,705 130 - - - - 10,984 531 11,390 1,026 11,809 1,477
77.50 - - - - 10,342 130 - - - - 10,651 627 11,097 1,167 11,545 1,626
80.00 9,928 130 - - 9,971 133 10,065 292 - - 10,328 739 10,809 1,310 11,283 1,781
82.50 9,553 130 - - 9,603 170 9,701 373 - - 10,011 845 10,530 1,453 11,031 1,963
85.00 9,178 151 - - 9,396 225 9,466 451 - - 9,697 977 10,253 1,606 10,780 2,140
87.50 8,803 193 - - 9,094 289 9,184 555 - - 9,389 1,114 9,985 1,784 10,537 2,317
90.00 8,428 244 - - 8,513 361 8,668 658 - - 9,090 1,264 9,722 1,956 10,300 2,492
92.50 8,053 310 - - 8,157 452 8,336 782 - - 8,795 1,426 9,464 2,125 10,067 2,701
95.00 7,679 392 - - 7,833 551 8,010 917 - - 8,507 1,597 9,214 2,314 9,840 2,907
97.50 7,303 490 - - 7,506 666 7,687 1,069 - - 8,108 1,760 8,966 2,518 9,617 3,113
100.00 6,928 606 - - 7,112 794 7,373 1,232 - - 7,950 1,952 8,726 2,687 9,399 3,317
102.50 6,554 739 - - 6,808 948 7,063 1,393 - - 7,526 2,151 8,490 2,948 9,185 3,507
105.00 6,197 884 - - 6,470 1,110 6,760 1,587 - - 7,318 2,345 8,261 3,150 8,978 3,752
107.50 5,803 1,032 - - 6,134 1,300 6,466 1,781 - - 7,043 2,552 8,038 3,377 8,776 3,997
110.00 5,429 1,184 - - 5,888 1,489 6,180 1,983 - - 6,795 2,778 7,819 3,612 8,576 4,221
112.50 5,054 1,341 5,063 1,371 5,494 1,706 5,900 2,208 6,289 2,626 6,561 3,003 7,607 3,824 8,381 4,446
115.00 4,679 1,505 4,693 1,546 5,127 1,927 5,627 2,427 6,037 2,848 6,333 3,227 7,310 4,065 8,191 4,678
117.50 4,303 1,677 4,326 1,732 4,841 2,165 5,290 2,668 5,791 3,087 6,277 3,465 7,079 4,321 8,005 4,940
120.00 3,927 1,863 3,963 1,932 4,561 2,418 5,105 2,917 5,550 3,337 5,890 3,717 6,887 4,587 7,823 5,190
122.50 3,552 2,064 3,605 2,145 4,297 2,670 4,794 3,167 5,248 3,593 5,676 3,973 6,699 4,824 7,646 5,462
125.00 3,183 2,282 3,248 2,371 4,027 2,944 4,557 3,430 5,027 3,837 5,470 4,221 6,514 5,080 7,359 5,727
127.50 2,841 2,527 2,937 2,616 3,777 3,216 4,328 3,707 4,813 4,116 5,268 4,486 6,335 5,345 7,214 6,000
130.00 2,580 2,786 2,682 2,881 3,532 3,513 4,105 3,980 4,606 4,394 5,070 4,765 6,165 5,609 7,056 6,262
132.50 2,348 3,077 2,438 3,166 3,296 3,809 3,890 4,262 4,408 4,665 4,879 5,039 5,999 5,888 6,904 6,520
135.00 2,127 3,444 2,220 3,482 3,082 4,113 3,685 4,564 4,210 4,942 4,695 5,315 5,840 6,173 6,752 6,801
137.50 1,924 3,825 2,005 3,852 2,868 4,427 3,485 4,859 4,028 5,242 4,522 5,592 5,685 6,454 6,607 7,099
140.00 1,737 4,205 1,813 4,219 2,679 4,756 3,297 5,152 3,859 5,445 4,360 5,889 5,546 6,737 6,467 7,391
142.50 1,562 4,587 1,630 4,593 2,476 5,074 3,126 5,471 3,697 5,835 4,204 6,188 5,390 6,961 6,329 7,693
145.00 1,396 4,964 1,458 4,967 2,302 5,415 2,963 5,786 3,541 6,136 4,055 6,487 5,248 7,290 6,195 7,973
147.50 1,240 5,343 1,297 5,342 2,134 5,747 2,806 6,109 3,392 6,447 3,910 6,777 5,113 7,595 6,066 8,124
150.00 1,091 5,716 1,147 5,718 1,965 6,089 2,655 6,424 3,243 6,765 3,771 7,082 4,979 7,904 5,939 8,403
152.50 949 6,092 1,007 6,094 1,808 6,436 2,498 6,756 3,086 7,093 3,627 7,398 4,850 8,206 5,825 8,705
155.00 815 6,473 876 6,470 1,661 6,789 2,346 7,100 2,939 7,405 3,480 7,730 4,738 8,506 5,714 9,001
157.50 687 6,844 756 6,845 1,521 7,147 2,202 7,437 2,795 7,719 3,339 8,046 4,602 8,806 5,599 9,296
160.00 570 7,223 647 7,221 1,392 7,499 2,066 7,771 2,655 7,933 3,199 8,361 4,466 9,106 5,478 9,591
162.50 482 7,598 - - 1,271 7,860 1,937 8,115 2,525 8,256 3,066 8,681 4,338 9,421 5,353 9,888
165.00 409 7,973 - - 1,159 8,220 1,817 8,475 2,398 8,593 2,939 8,853 4,212 9,571 5,232 10,183
167.50 347 8,348 - - 1,058 8,581 1,700 8,828 2,275 8,941 2,816 9,351 4,089 10,064 5,110 10,479
170.00 296 8,723 - - 960 8,941 1,590 9,059 2,160 9,241 2,697 9,685 3,970 10,194 4,994 10,994
172.50 254 9,098 - - 871 9,275 1,488 9,386 2,050 9,578 2,585 9,824 3,853 10,505 4,823 11,086
175.00 219 9,473 - - 791 9,676 1,389 9,793 1,946 10,121 2,474 10,250 3,741 10,812 4,711 11,399
177.50 190 9,848 - - 721 10,008 1,295 10,114 1,842 10,250 2,367 10,480 3,631 11,120 4,604 11,713
180.00 165 10,223 - - 648 10,403 1,212 10,511 - - 2,265 11,071 3,524 11,442 4,499 12,028
182.50 145 10,598 - - 587 10,629 1,130 10,956 - - 2,169 11,171 3,382 11,770 4,399 12,343
185.00 130 10,973 - - 533 11,106 1,049 11,195 - - 2,052 11,491 3,319 12,096 4,298 12,652
187.50 130 11,348 - - 477 11,475 977 11,562 - - 1,965 11,826 3,184 12,422 4,199 12,963
190.00 130 11,721 - - 428 11,841 910 11,929 - - 1,898 12,163 3,127 12,745 4,104 13,274
192.50 130 12,098 - - 390 12,231 846 12,319 - - 1,795 12,509 3,033 13,069 4,010 13,586
195.00 130 12,473 - - 349 12,606 792 12,760 - - 1,718 12,937 2,944 13,395 3,918 13,914
197.50 130 12,848 - - 323 12,971 731 13,059 - - 1,644 13,222 2,858 13,721 3,831 14,242
200.00 130 13,221 - - 278 13,344 674 13,432 - - 1,572 13,593 2,773 14,056 3,744 14,571
205.00 - - - - 241 14,091 580 14,179 - - 1,435 14,335 2,583 14,731 - -
210.00 - - - - 204 14,829 501 14,906 - - 1,309 15,358 2,433 15,621 - -
215.00 - - - - 166 15,623 428 15,716 - - 1,193 15,881 2,292 16,111 - -
220.00 - - - - 130 16,279 379 16,337 - - 1,089 16,460 2,155 16,762 - -
BLI (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 10,595 92 - - - - - - - - - -
87.50 - - 10,435 92 - - - - - - - - - -
90.00 - - 10,226 92 - - - - - - - - - -
92.50 - - 10,194 92 - - - - - - - - - -
95.00 - - 9,970 92 - - - - - - - - - -
97.50 - - 9,924 92 - - - - - - - - - -
100.00 - - 9,685 92 - - - - - - - - - -
102.50 - - 9,481 92 - - - - - - - - - -
105.00 - - 9,331 92 - - - - - - - - - -
107.50 - - 9,179 92 - - - - - - - - - -
110.00 - - 9,085 92 - - - - - - - - - -
112.50 - - 8,889 92 - - - - - - - - - -
115.00 - - 8,870 92 - - - - - - - - - -
117.50 - - 8,593 92 - - - - - - - - - -
120.00 - - 8,572 92 - - - - 8,653 227 - - - -
122.50 - - 8,425 92 - - - - 8,497 251 - - - -
125.00 - - 8,190 92 - - - - 8,268 279 - - - -
127.50 - - 7,982 92 - - - - 8,242 312 - - - -
130.00 - - 7,833 93 - - - - 8,013 345 - - - -
132.50 - - 7,684 94 - - - - 7,917 377 - - - -
135.00 - - 7,536 95 - - - - 7,814 409 - - - -
137.50 - - 7,466 96 - - - - 7,649 452 - - - -
140.00 - - 7,250 111 - - - - 7,651 495 - - - -
142.50 - - 7,089 128 - - - - 7,361 536 - - - -
145.00 - - 6,976 152 - - - - 7,195 579 - - - -
147.50 - - 6,797 174 - - - - 7,136 623 - - - -
150.00 - - 6,660 200 - - 6,801 502 7,040 677 7,343 1,115 - -
152.50 - - 6,507 226 - - 6,753 542 6,907 729 7,281 1,200 - -
155.00 - - 6,385 255 - - 6,542 591 6,713 782 7,116 1,266 - -
157.50 - - 6,296 289 - - 6,452 645 6,607 833 7,117 1,334 - -
160.00 - - 6,086 323 - - 6,272 696 6,605 887 6,946 1,397 - -
162.50 - - 6,008 362 - - 6,146 747 6,451 952 6,786 1,454 - -
165.00 - - 5,872 401 - - 6,064 796 6,351 1,016 6,755 1,514 - -
167.50 5,562 247 5,652 442 - - 5,941 862 6,103 1,080 6,591 1,587 7,107 1,985
170.00 5,426 285 5,503 491 5,651 674 5,798 939 5,979 1,143 6,519 1,667 6,966 2,061
172.50 5,273 325 5,378 539 5,510 732 5,731 996 5,942 1,207 6,445 1,740 6,871 2,168
175.00 5,112 370 5,230 590 5,361 785 5,528 1,061 5,797 1,263 6,284 1,823 6,803 2,239
177.50 4,962 418 5,089 643 5,265 849 5,450 1,129 5,665 1,354 6,268 1,900 6,705 2,322
180.00 4,809 471 4,930 698 5,070 910 5,270 1,182 5,656 1,417 6,184 1,971 6,594 2,402
182.50 4,661 525 4,823 758 5,029 984 5,209 1,280 5,410 1,488 5,988 2,045 6,533 2,489
185.00 4,512 583 4,620 820 4,855 1,061 5,102 1,322 5,345 1,564 5,950 2,120 6,499 2,588
187.50 4,361 642 4,550 883 4,728 1,136 5,034 1,433 5,231 1,651 5,873 2,217 6,395 2,667
190.00 4,210 703 4,477 950 4,695 1,180 4,937 1,510 5,219 1,712 5,724 2,323 6,264 2,776
192.50 4,059 763 4,285 1,021 4,517 1,265 4,762 1,545 4,987 1,790 5,720 2,412 6,181 2,859
195.00 3,908 824 4,157 1,091 4,392 1,344 4,645 1,629 4,878 1,877 5,587 2,485 6,098 2,934
197.50 3,761 886 4,028 1,158 4,357 1,428 4,549 1,716 4,817 1,964 5,488 2,558 6,029 3,025
200.00 3,606 949 3,859 1,232 4,114 1,515 4,478 1,814 4,760 2,052 5,441 2,645 5,958 3,117
205.00 3,303 1,079 3,619 1,387 4,016 1,685 4,256 1,974 4,510 2,219 5,260 2,823 5,779 3,305
210.00 3,001 1,219 3,442 1,559 3,688 1,866 4,083 2,155 4,276 2,406 5,100 3,026 5,636 3,495
215.00 2,693 1,369 3,208 1,734 3,530 2,050 3,838 2,357 4,143 2,607 4,936 3,217 5,490 3,694
220.00 2,387 1,530 3,023 1,933 3,337 2,243 3,705 2,541 3,939 2,795 4,745 3,414 5,353 3,898
225.00 2,118 1,712 2,802 2,151 3,184 2,456 3,549 2,748 3,821 2,993 4,626 3,618 5,219 4,107
230.00 1,900 1,912 2,598 2,377 2,999 2,675 3,379 2,972 3,708 3,221 4,475 3,825 5,096 4,342
235.00 1,701 2,134 2,416 2,599 2,826 2,890 3,217 3,181 3,554 3,432 4,384 4,037 4,972 4,510
240.00 1,521 2,416 2,220 2,834 2,659 3,129 3,062 3,403 3,407 3,650 4,249 4,257 4,915 4,731
245.00 1,361 2,726 2,047 3,081 2,496 3,360 2,912 3,644 3,265 3,877 4,120 4,481 4,788 4,950
250.00 1,212 3,036 1,874 3,397 2,341 3,601 2,763 3,873 3,123 4,112 3,995 4,710 4,665 5,180
255.00 1,074 3,343 1,729 3,587 2,193 3,905 2,622 4,165 2,986 4,389 3,874 4,923 4,545 5,431
260.00 945 3,649 1,584 3,932 2,053 4,060 2,486 4,423 2,854 4,617 3,754 5,158 4,429 5,691
265.00 822 3,941 1,456 4,188 1,920 4,316 2,356 4,681 2,726 4,871 3,635 5,462 4,316 5,884
270.00 706 4,243 1,332 4,462 1,794 4,693 2,231 4,897 2,605 5,113 3,520 5,709 4,207 6,125
275.00 597 4,546 1,213 4,667 1,675 4,948 2,113 5,169 2,489 5,367 3,396 5,881 4,100 6,364
280.00 497 4,856 1,105 5,011 1,562 5,230 2,000 5,429 2,376 5,634 3,300 6,195 3,996 6,622
285.00 405 5,149 1,005 5,239 1,456 5,361 1,886 5,707 2,269 5,808 3,194 6,430 3,894 6,850
290.00 323 5,449 912 5,585 1,355 5,633 1,790 5,922 2,165 6,091 3,093 6,686 3,796 7,108
295.00 265 5,751 825 5,855 1,244 6,043 1,668 6,253 2,065 6,314 2,995 6,874 3,700 7,297
300.00 218 6,056 746 6,117 1,174 6,339 1,600 6,492 1,971 6,595 2,900 7,144 3,606 7,583
310.00 150 6,650 607 6,745 998 6,893 1,427 6,976 1,792 7,240 2,719 7,687 3,427 8,039
320.00 107 7,249 490 7,304 859 7,468 1,254 7,572 1,631 7,776 2,548 8,161 3,259 8,590
330.00 92 7,856 395 7,896 737 7,920 1,116 8,079 1,459 8,281 2,352 8,717 3,098 9,113
340.00 92 8,456 312 8,508 631 8,556 992 8,697 1,326 8,860 2,240 9,163 2,946 9,636
350.00 92 9,051 248 9,094 540 9,166 - - 1,204 9,392 2,069 9,786 2,803 10,167
360.00 - - 198 9,666 - - - - 1,108 9,936 - - - -
370.00 - - 158 10,256 - - - - 991 10,525 - - - -
BOC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,875 78 - - - - - - - - - -
19.50 - - 13,625 78 - - - - - - - - - -
20.00 - - 13,375 78 - - - - - - - - - -
21.00 - - 12,876 78 - - - - - - - - - -
22.00 - - 12,377 78 - - - - - - - - - -
23.00 - - 11,880 78 - - - - - - - - - -
24.00 - - 11,380 78 - - - - 11,467 78 - - - -
25.00 - - 10,881 78 - - - - 10,974 78 - - - -
26.00 - - 10,385 78 - - - - 10,479 78 10,485 84 - -
27.00 - - 9,885 78 - - - - 9,984 78 9,991 127 - -
28.00 9,351 78 9,386 78 - - - - 9,490 78 9,498 165 9,529 316
29.00 8,851 78 8,891 78 - - - - 8,995 78 9,004 228 9,057 401
30.00 8,351 78 8,390 78 8,427 78 - - 8,518 87 8,531 304 8,579 501
31.00 7,852 78 7,890 78 7,926 78 7,976 83 8,024 133 8,053 402 8,136 627
32.00 7,352 78 7,391 78 7,432 78 7,484 98 7,554 174 7,597 511 7,695 764
33.00 6,851 78 6,896 78 6,943 92 7,002 145 7,081 257 7,132 638 7,259 917
34.00 6,352 78 6,393 78 6,450 106 6,528 214 6,621 347 6,694 792 6,862 1,085
35.00 5,852 88 5,902 102 5,967 185 6,057 312 6,170 465 6,263 961 6,454 1,279
36.00 5,379 123 5,468 135 5,493 276 5,598 424 5,729 596 5,844 1,154 6,080 1,474
37.00 4,852 177 4,912 212 5,024 392 5,151 576 5,299 745 5,450 1,363 5,711 1,705
38.00 4,364 261 4,442 330 4,445 541 4,720 747 4,885 933 5,058 1,592 5,368 1,929
39.00 3,852 389 3,904 483 4,061 725 4,302 946 4,490 1,148 4,697 1,842 5,033 2,203
40.00 3,352 560 3,448 667 3,639 951 3,899 1,181 4,110 1,378 4,341 2,105 4,712 2,462
41.00 2,852 759 3,006 890 3,242 1,205 3,516 1,447 3,745 1,644 4,012 2,393 4,419 2,751
42.00 2,348 972 2,586 1,173 2,865 1,495 3,109 1,731 3,401 1,925 3,695 2,690 4,113 3,054
43.00 1,832 1,224 2,190 1,509 2,511 1,813 2,774 2,040 3,075 2,228 3,397 3,011 3,851 3,353
44.00 1,398 1,552 1,820 1,884 2,176 2,163 2,458 2,387 2,768 2,557 3,120 3,345 3,592 3,692
45.00 1,112 2,043 1,488 2,290 1,872 2,543 2,168 2,748 2,482 2,894 2,845 3,682 3,339 4,031
46.00 883 2,554 1,201 2,727 1,592 2,946 1,904 3,082 2,218 3,266 2,613 4,053 3,119 4,372
47.00 675 3,056 952 3,183 1,359 3,364 1,656 3,483 1,970 3,642 2,371 4,419 2,893 4,744
48.00 494 3,566 730 3,653 1,153 3,805 1,436 3,887 1,749 4,039 2,166 4,807 2,680 5,108
49.00 352 4,066 552 4,140 950 4,256 1,255 4,311 1,538 4,444 1,962 5,202 2,497 5,489
50.00 252 4,566 414 4,576 780 4,732 1,081 4,772 1,351 4,869 1,776 5,605 2,306 5,883
52.50 122 5,816 181 5,816 456 5,963 700 5,996 960 6,033 1,379 6,653 1,901 6,895
55.00 78 7,066 104 7,066 247 7,215 449 7,249 667 7,285 1,059 7,742 1,557 7,945
57.50 78 8,316 82 8,316 154 8,316 273 8,316 448 8,316 805 8,876 1,258 9,048
BOM (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 11,884 629 12,193 1,160 12,710 1,976 13,254 2,675 13,837 3,312 15,390 4,867 16,642 5,944
177.50 11,384 757 11,736 1,323 12,292 2,183 12,864 2,875 13,468 3,558 15,066 5,109 16,345 6,193
180.00 10,885 906 11,284 1,503 11,881 2,406 12,484 3,121 13,107 3,801 14,746 5,353 16,057 6,452
182.50 10,385 1,072 10,838 1,705 11,475 2,622 12,104 3,361 12,755 3,989 14,436 5,598 15,773 6,750
185.00 9,884 1,254 10,400 1,924 11,080 2,876 11,735 3,588 12,409 4,283 14,131 5,811 15,489 7,040
187.50 9,385 1,453 9,967 2,162 10,686 3,074 11,375 3,846 12,064 4,479 13,833 6,123 15,207 7,249
190.00 8,884 1,654 9,542 2,402 10,302 3,307 11,017 4,078 11,728 4,762 13,532 6,430 14,931 7,534
192.50 8,383 1,858 9,124 2,637 9,928 3,593 10,665 4,353 11,403 5,055 13,240 6,704 14,663 7,823
195.00 7,884 2,068 8,770 2,939 9,589 3,854 10,505 4,639 11,079 5,334 12,954 6,985 14,398 8,136
197.50 7,380 2,285 8,422 3,219 9,219 4,130 10,147 4,913 10,761 5,599 12,674 7,275 14,144 8,440
200.00 6,877 2,513 8,023 3,467 8,971 4,423 9,659 5,189 10,388 5,866 12,403 7,577 13,884 8,731
205.00 5,871 3,009 7,158 4,102 8,177 5,053 9,055 5,849 9,863 6,524 11,866 8,191 13,379 9,371
210.00 4,874 3,577 6,427 4,786 7,534 5,694 8,428 6,460 9,251 7,145 11,356 8,838 12,895 10,102
215.00 4,085 4,246 5,779 5,502 6,911 6,416 7,860 7,169 8,744 7,864 10,888 9,502 12,487 10,686
220.00 3,466 5,054 5,135 6,292 6,336 7,113 7,310 7,912 8,192 8,529 10,390 10,152 12,000 11,318
225.00 2,916 6,070 4,554 7,075 5,807 7,890 6,822 8,614 7,734 9,250 9,945 10,883 11,536 12,063
230.00 2,432 7,088 4,025 7,888 5,320 8,641 6,337 9,384 7,263 9,969 9,537 11,617 11,152 12,819
235.00 1,996 8,101 3,544 8,751 4,832 9,452 5,889 10,101 6,856 10,757 9,098 12,308 10,751 13,489
240.00 1,596 9,109 3,086 9,620 4,383 10,260 5,434 10,888 6,423 11,510 8,743 13,041 10,401 14,194
245.00 1,231 10,112 2,670 10,518 3,954 11,102 5,025 11,702 6,002 12,280 8,350 13,815 10,037 14,902
250.00 919 11,112 2,301 11,428 3,572 11,957 4,623 12,504 5,617 13,096 7,961 14,572 9,708 15,680
255.00 661 12,112 1,948 12,355 3,172 12,825 4,206 13,356 5,166 13,901 7,479 15,331 9,207 16,444
BUD (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,109 40 3,127 44 3,149 52 - - 3,173 76 3,181 152 3,192 232
5.50 2,861 43 2,877 49 2,899 59 2,911 80 2,923 89 2,931 212 2,953 308
5.75 2,609 53 2,634 61 2,649 67 2,661 127 2,685 164 2,694 288 2,705 393
6.00 2,359 69 2,384 76 2,418 77 2,431 195 2,443 230 2,454 364 2,494 475
6.25 2,109 93 2,134 100 2,175 100 2,181 262 2,193 328 2,204 478 2,277 597
6.50 1,859 131 1,890 135 1,925 154 1,949 379 1,969 435 2,007 585 2,061 709
6.75 1,609 186 1,639 188 1,683 230 1,723 499 1,745 565 1,795 718 1,867 842
7.00 1,359 268 1,404 295 1,459 322 1,501 641 1,526 700 1,596 856 1,684 986
7.25 1,109 366 1,161 403 1,232 441 1,291 798 1,319 864 1,400 1,006 1,519 1,130
7.50 851 478 939 550 1,037 596 1,084 980 1,129 1,030 1,239 1,172 1,382 1,295
7.75 613 626 738 710 844 775 924 1,185 961 1,225 1,088 1,353 1,237 1,461
8.00 471 868 562 920 686 971 775 1,395 810 1,423 948 1,546 1,125 1,649
8.25 359 1,123 429 1,145 543 1,197 644 1,613 672 1,643 828 1,750 999 1,849
8.50 266 1,377 322 1,387 417 1,416 505 1,838 547 1,859 718 1,959 908 2,049
8.75 194 1,625 240 1,632 314 1,651 413 2,069 444 2,093 615 2,180 810 2,255
9.00 145 1,875 157 1,879 243 1,890 338 2,304 370 2,321 541 2,397 720 2,465
9.25 112 2,125 125 2,130 167 2,134 258 2,547 294 2,555 458 2,611 648 2,678
9.50 89 2,375 103 2,380 115 2,385 193 2,781 231 2,786 409 2,861 575 2,901
9.75 73 2,625 87 2,631 103 2,635 150 3,031 190 3,036 340 3,073 517 3,131
10.00 63 2,876 75 2,881 93 2,887 103 3,272 149 3,276 306 3,311 451 3,337
10.50 48 3,376 64 3,383 80 3,387 88 3,752 96 3,755 218 3,789 362 3,837
11.00 40 3,876 56 3,883 71 3,887 77 4,238 87 4,255 177 4,261 284 4,269
11.50 - - 51 4,377 - - - - 77 4,737 99 4,763 - -
12.00 - - 47 4,877 - - - - 71 5,243 89 5,249 - -
12.50 - - 43 5,377 - - - - - - - - - -
13.00 - - 41 5,877 - - - - - - - - - -
13.50 - - 40 6,377 - - - - - - - - - -
14.00 - - 40 6,877 - - - - - - - - - -
BYA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 59,565 834 - -
68.33 57,002 1,167 - -
69.99 54,893 1,513 - -
71.66 52,042 1,970 - -
73.33 49,621 2,500 - -
74.99 47,253 3,086 - -
76.66 44,834 3,802 - -
78.33 42,277 4,607 - -
79.99 39,975 5,492 - -
81.66 37,593 6,479 - -
83.33 35,269 7,550 - -
84.99 33,024 8,706 - -
86.66 30,806 9,956 - -
88.32 28,670 11,240 - -
89.99 26,588 12,614 - -
91.66 24,577 14,311 - -
93.32 22,658 16,093 - -
94.99 20,807 17,981 - -
96.66 19,036 19,896 - -
98.32 17,371 21,930 - -
99.99 15,781 23,977 24,195 30,789
103.32 12,885 28,269 21,647 34,824
106.66 10,350 32,803 19,255 38,450
109.99 8,208 37,475 17,164 42,456
113.32 6,431 42,232 15,186 47,408
116.66 4,933 47,281 13,423 51,018
119.99 3,740 52,160 11,818 54,873
123.32 2,816 57,086 10,403 60,140
126.65 2,142 62,042 9,121 63,734
129.99 1,633 67,049 7,967 69,292
133.32 1,223 72,045 6,901 73,647
136.65 951 77,042 5,943 78,324
139.99 777 82,049 5,214 83,236
143.32 777 87,046 4,529 87,386
146.65 777 92,043 3,897 93,178
149.99 777 97,050 3,399 98,001
153.32 777 102,047 2,968 102,840
156.65 777 107,044 2,572 107,668
159.98 777 112,042 2,229 112,564
163.32 777 117,048 1,842 117,428
166.65 777 122,045 1,682 122,332
169.98 777 127,043 - -
173.32 777 132,049 - -
176.65 777 137,046 - -
179.98 777 142,044 - -
183.32 777 147,146 - -
186.65 777 152,047 - -
189.98 777 157,045 - -
193.31 777 162,817 - -
196.65 777 167,048 - -
199.98 777 172,045 - -
BYD (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 27,877 259 - - - - 28,040 259 28,663 574 29,199 956
52.50 - - - - 26,627 259 - - - - 26,800 264 27,616 753 27,793 1,222
55.00 - - - - 25,609 259 - - - - 25,935 330 26,260 1,010 26,422 1,503
57.50 - - - - 24,136 259 - - - - 24,865 480 25,162 1,272 25,352 1,858
60.00 - - - - 22,894 259 - - - - 23,729 648 24,265 1,597 24,473 2,243
62.50 - - - - 21,650 259 - - - - 22,495 881 22,943 1,937 23,158 2,689
65.00 - - - - 20,652 259 - - - - 21,333 1,158 21,817 2,358 22,063 3,119
67.50 19,079 268 - - 19,564 306 19,693 586 19,958 955 20,179 1,485 20,799 2,790 21,107 3,597
70.00 17,816 380 - - 18,017 504 18,414 818 18,785 1,285 19,031 1,880 19,823 3,303 20,184 4,180
72.50 16,573 540 - - 16,686 729 16,926 1,134 17,636 1,647 17,874 2,306 18,825 3,828 19,337 4,737
75.00 15,317 776 15,346 781 15,685 1,029 15,804 1,501 16,260 2,067 16,655 2,828 17,544 4,382 18,884 5,373
77.50 14,066 1,099 14,092 1,103 14,530 1,397 14,682 1,936 15,005 2,574 15,706 3,364 16,752 4,905 18,014 5,978
80.00 12,833 1,511 12,849 1,513 13,318 1,831 13,750 2,452 13,928 3,118 14,607 3,977 15,571 5,520 16,994 6,674
82.50 11,567 1,989 11,585 1,994 12,120 2,331 12,695 3,048 13,207 3,731 13,634 4,632 15,112 6,225 16,421 7,367
85.00 10,313 2,494 10,316 2,500 10,923 2,902 11,519 3,696 12,192 4,383 12,727 5,256 14,161 6,924 15,663 8,017
87.50 9,063 3,016 9,063 3,034 9,814 3,542 10,578 4,345 11,319 5,014 11,738 5,972 13,126 7,657 14,982 8,771
90.00 7,785 3,591 7,802 3,623 8,855 4,217 9,622 5,111 10,503 5,790 10,966 6,738 12,733 8,447 14,075 9,454
92.50 6,509 4,234 6,541 4,284 7,861 5,067 8,844 5,928 9,653 6,575 10,177 7,543 12,137 9,223 13,557 10,288
95.00 5,382 5,011 5,443 5,066 6,924 5,991 7,990 6,794 8,847 7,447 9,386 8,405 11,460 10,065 12,964 11,037
97.50 4,550 5,981 4,609 5,994 6,055 6,971 7,188 7,725 8,086 8,315 8,668 9,278 10,831 10,926 12,356 11,909
100.00 3,847 7,296 3,894 7,289 5,253 7,995 6,442 8,667 7,373 9,258 7,973 10,199 10,210 11,777 11,747 12,806
102.50 3,247 8,583 3,276 8,577 4,513 9,070 5,750 9,913 6,706 10,207 7,317 11,151 9,560 12,687 11,168 13,740
105.00 2,702 9,816 2,723 9,820 3,853 10,172 5,107 10,947 6,079 11,454 6,725 12,110 9,057 13,629 10,657 14,677
107.50 2,194 11,071 2,216 11,076 3,258 11,385 4,523 11,966 5,502 12,313 6,142 13,062 8,538 14,630 10,152 15,670
110.00 1,716 12,337 1,739 12,338 2,725 12,502 3,985 12,829 4,962 13,470 5,624 14,104 7,987 15,574 9,631 16,457
112.50 1,317 13,586 1,324 13,597 2,275 13,892 3,493 14,066 4,466 14,400 5,137 15,284 7,557 16,584 9,140 17,560
115.00 1,002 14,852 1,010 14,852 1,870 15,144 3,058 15,292 4,010 15,686 4,652 16,150 7,102 17,671 8,726 18,598
117.50 764 16,095 775 16,107 1,525 16,320 2,662 16,461 3,587 16,743 4,258 17,190 6,650 18,712 8,307 19,606
120.00 590 17,353 600 17,367 1,245 17,555 2,312 17,889 3,208 18,037 3,849 18,248 6,240 19,668 7,871 20,760
122.50 462 18,591 - - 1,011 18,732 1,997 18,841 2,854 19,016 3,487 19,295 5,875 20,867 7,434 21,620
125.00 368 19,842 - - 813 19,941 1,721 20,309 2,539 20,432 3,168 20,835 5,512 21,480 7,113 22,675
127.50 297 21,100 - - 662 21,252 - - - - 2,847 21,561 5,163 22,859 6,764 23,749
130.00 259 22,361 - - 543 22,543 - - - - 2,572 23,086 4,813 23,983 6,415 24,817
132.50 259 23,602 - - 417 23,602 - - - - 2,319 24,122 4,530 24,830 6,080 25,906
135.00 259 24,852 - - 333 25,024 - - - - 2,082 25,236 4,259 26,249 5,746 27,365
137.50 259 26,102 - - 259 26,102 - - - - 1,867 26,560 3,963 27,247 5,478 28,055
140.00 259 27,352 - - 259 27,352 - - - - 1,698 27,588 3,686 28,487 5,208 29,129
142.50 259 28,602 - - 259 28,602 - - - - 1,506 29,048 3,438 29,616 4,875 30,261
145.00 259 29,852 - - 259 29,852 - - - - 1,342 30,238 3,219 30,758 4,606 31,352
147.50 259 31,102 - - 259 31,102 - - - - 1,214 31,270 - - - -
150.00 259 32,352 - - 259 32,352 - - - - 1,085 32,654 - - - -
152.50 - - - - 259 33,602 - - - - 965 33,670 - - - -
155.00 - - - - 259 34,852 - - - - 871 35,074 - - - -
157.50 - - - - 259 36,102 - - - - 792 36,287 - - - -
160.00 - - - - 259 37,352 - - - - 697 37,512 - - - -
162.50 - - - - 259 38,602 - - - - 623 38,738 - - - -
165.00 - - - - 259 39,852 - - - - 570 39,949 - - - -
167.50 - - - - 259 41,102 - - - - 514 41,102 - - - -
170.00 - - - - 259 42,352 - - - - 439 42,352 - - - -
172.50 - - - - 259 43,602 - - - - 363 43,602 - - - -
175.00 - - - - 259 44,852 - - - - 277 44,852 - - - -
177.50 - - - - 259 46,102 - - - - 267 46,102 - - - -
180.00 - - - - 259 47,352 - - - - 259 47,352 - - - -
182.50 - - - - 259 48,602 - - - - 259 48,602 - - - -
185.00 - - - - 259 49,852 - - - - 259 49,852 - - - -
BYE (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,220 353 - - - - - - - - - -
21.00 - - 16,246 460 - - - - 16,539 916 - - - -
22.00 - - 15,222 607 - - - - 15,567 1,192 - - - -
23.00 14,126 773 14,190 796 14,356 985 14,480 1,160 14,658 1,525 15,040 2,304 15,568 2,959
24.00 13,122 1,034 13,191 1,084 13,411 1,283 13,548 1,478 13,793 1,893 14,248 2,734 14,824 3,431
25.00 12,126 1,355 12,231 1,435 12,382 1,647 12,747 1,850 12,823 2,305 13,376 3,217 14,116 3,938
26.00 11,127 1,727 11,214 1,811 11,497 2,048 11,750 2,257 11,959 2,749 12,596 3,685 13,406 4,456
27.00 10,112 2,123 10,242 2,232 10,514 2,491 10,676 2,729 11,138 3,235 11,904 4,250 12,775 5,031
28.00 9,109 2,522 9,278 2,699 9,693 2,989 10,059 3,233 10,275 3,754 11,200 4,809 12,128 5,587
29.00 8,122 2,927 8,359 3,203 8,812 3,513 9,093 3,789 9,342 4,370 10,467 5,437 11,336 6,235
30.00 7,098 3,362 7,445 3,771 7,969 4,124 8,433 4,376 8,800 5,010 9,854 6,082 10,939 6,874
31.00 6,055 3,845 6,532 4,368 7,174 4,724 7,721 5,016 8,081 5,720 9,156 6,754 10,379 7,516
32.00 4,996 4,448 5,678 5,013 6,424 5,416 7,007 5,654 7,417 6,445 8,667 7,461 9,819 8,231
33.00 4,297 5,218 4,977 5,743 5,731 6,128 6,355 6,435 6,775 7,214 8,119 8,169 9,330 8,927
34.00 3,749 6,304 4,379 6,497 5,087 6,887 5,742 7,244 6,200 7,997 7,611 8,966 8,850 9,661
35.00 3,272 7,344 3,823 7,385 4,493 7,735 5,183 8,083 5,637 8,832 7,089 9,730 8,361 10,439
36.00 2,842 8,317 3,322 8,358 3,945 8,730 4,671 8,924 5,131 9,621 6,643 10,537 7,931 11,243
37.00 2,431 9,357 2,855 9,349 3,451 9,555 4,187 9,827 4,642 10,511 6,216 11,348 7,525 12,031
38.00 2,043 10,357 2,445 10,340 3,031 10,574 3,747 10,726 4,195 11,388 5,773 12,244 7,130 12,837
39.00 1,681 11,357 2,069 11,370 2,650 11,461 3,324 11,767 3,807 12,309 5,400 13,177 6,713 13,672
40.00 1,369 12,316 1,753 12,347 2,302 12,435 2,952 12,569 3,408 13,169 5,050 14,082 6,384 14,635
41.00 1,111 13,316 1,457 13,372 1,995 13,422 2,605 13,581 3,086 14,120 4,683 14,784 6,061 15,351
42.00 906 14,320 1,207 14,371 1,735 14,391 2,300 14,507 2,768 15,064 4,366 15,863 5,712 16,274
43.00 744 15,328 993 15,395 1,492 15,423 2,029 15,451 2,472 16,019 4,084 16,629 5,370 17,085
44.00 617 16,357 829 16,370 1,265 16,413 - - 2,221 16,887 3,787 17,430 5,109 17,982
45.00 518 17,327 673 17,385 1,082 17,411 - - 1,976 17,866 3,506 18,657 4,859 18,994
46.00 439 18,347 512 18,383 - - - - 1,777 18,712 3,275 19,337 - -
47.00 - - 447 19,415 - - - - 1,578 19,764 3,006 20,188 - -
48.00 - - 394 20,383 - - - - 1,387 20,710 2,785 21,146 - -
49.00 - - 351 21,370 - - - - 1,272 21,740 2,578 22,046 - -
50.00 - - 314 22,357 - - - - 1,124 22,661 2,408 22,904 - -
52.50 - - 248 24,852 - - - - 836 25,141 1,981 25,394 - -
55.00 - - 246 27,377 - - - - 630 27,602 1,693 27,758 - -
57.50 - - 246 29,852 - - - - 463 30,110 1,389 30,337 - -
60.00 - - 246 32,357 - - - - - - - - - -
62.50 - - 246 34,857 - - - - - - - - - -
65.00 - - 246 37,392 - - - - - - - - - -
67.50 - - 246 39,857 - - - - - - - - - -
70.00 - - 246 42,354 - - - - - - - - - -
72.50 - - 246 44,857 - - - - - - - - - -
75.00 - - 246 47,357 - - - - - - - - - -
77.50 - - 246 49,911 - - - - - - - - - -
CAT (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 39,301 245 - - - - - - - - - -
185.00 - - - - 39,049 245 - - - - - - - - - -
187.50 - - - - 38,800 245 - - - - - - - - - -
190.00 - - - - 38,551 245 - - - - - - - - - -
192.50 - - - - 38,304 245 - - - - - - - - - -
195.00 - - - - 38,052 245 - - - - - - - - - -
197.50 - - - - 37,803 245 - - - - - - - - - -
200.00 - - - - 37,554 245 - - - - - - - - - -
205.00 - - - - 37,055 245 - - - - - - - - - -
210.00 - - - - 36,557 245 - - - - - - - - - -
215.00 - - - - 36,058 245 - - - - - - - - - -
220.00 - - - - 35,560 245 - - - - - - - - - -
225.00 - - - - 35,060 245 - - - - - - - - - -
230.00 - - - - 34,565 245 - - - - - - - - - -
235.00 - - - - 34,063 245 - - - - - - - - - -
240.00 - - - - 33,568 245 - - - - - - - - - -
245.00 - - - - 33,066 245 - - - - - - - - - -
250.00 - - - - 32,571 245 - - - - 32,610 245 - - - -
255.00 - - - - 32,069 245 - - - - 32,127 245 - - - -
260.00 - - - - 31,570 245 - - - - 31,621 245 - - - -
265.00 - - - - 31,073 245 - - - - 31,117 245 - - - -
270.00 - - - - 30,573 245 - - - - 30,637 245 - - - -
275.00 - - - - 30,076 245 - - - - 30,128 245 - - - -
280.00 - - - - 29,576 245 - - - - 29,624 246 - - - -
285.00 - - - - 29,079 245 - - - - 29,147 247 - - - -
290.00 - - - - 28,579 245 - - - - 28,627 261 - - - -
295.00 - - - - 28,084 245 - - - - 28,160 286 - - - -
300.00 - - - - 27,582 245 - - - - 27,656 329 - - - -
310.00 - - - - 26,585 245 - - - - 26,687 438 - - - -
320.00 - - - - 25,588 245 - - - - 25,712 561 26,120 1,409 - -
330.00 - - - - 24,591 245 - - - - 24,756 716 25,271 1,658 - -
340.00 - - - - 23,593 245 - - - - 23,806 888 24,426 1,939 - -
350.00 - - - - 22,598 245 - - - - 22,872 1,094 23,605 2,215 - -
360.00 - - - - 21,612 245 21,723 471 21,814 895 21,952 1,318 22,813 2,558 - -
370.00 20,510 245 - - 20,616 245 20,758 616 20,875 1,099 21,050 1,588 22,018 2,908 - -
380.00 19,511 245 - - 19,630 247 19,803 806 19,950 1,359 20,173 1,859 21,259 3,252 22,457 4,453
390.00 18,511 245 - - 18,649 355 18,856 1,016 19,045 1,624 19,301 2,223 20,525 3,679 21,800 4,881
400.00 17,512 270 - - 17,674 494 17,927 1,279 18,153 1,955 18,471 2,539 19,783 4,102 21,152 5,376
410.00 16,512 381 - - 16,708 682 17,007 1,575 17,286 2,290 17,638 2,965 19,073 4,520 20,484 5,826
420.00 15,511 539 - - 15,755 910 16,112 1,909 16,436 2,714 16,855 3,389 18,402 5,032 19,826 6,335
430.00 14,513 757 14,516 763 14,813 1,177 15,229 2,315 15,607 3,132 16,076 3,818 17,718 5,457 19,247 6,761
440.00 13,513 1,042 13,517 1,045 13,888 1,509 14,371 2,725 14,807 3,570 15,316 4,265 17,044 5,945 18,649 7,249
450.00 12,512 1,388 12,516 1,388 12,980 1,913 13,534 3,201 14,018 4,073 14,600 4,715 16,433 6,505 18,054 7,827
460.00 11,513 1,776 11,518 1,778 12,094 2,342 12,724 3,694 13,272 4,493 13,883 5,296 15,818 7,077 17,447 8,439
470.00 10,514 2,175 10,520 2,181 11,228 2,837 11,930 4,249 12,537 5,061 13,199 5,820 15,194 7,640 16,923 8,982
480.00 9,513 2,584 9,521 2,597 10,388 3,389 11,168 4,812 11,827 5,609 12,552 6,386 14,608 8,176 16,404 9,553
490.00 8,510 3,009 8,523 3,033 9,692 3,939 10,428 5,440 11,151 6,219 11,887 6,981 14,070 8,820 15,876 10,220
500.00 7,508 3,469 7,527 3,512 8,892 4,625 9,676 6,073 10,476 6,870 11,287 7,637 13,513 9,449 15,091 10,842
510.00 6,493 3,989 6,527 4,039 8,040 5,302 9,136 6,746 9,857 7,496 10,697 8,243 12,949 10,082 14,825 11,477
520.00 5,495 4,592 5,546 4,636 7,321 5,998 8,378 7,472 9,255 8,231 10,133 8,980 12,437 10,752 14,426 12,118
530.00 4,723 5,284 4,801 5,356 6,637 6,724 7,693 8,147 8,647 8,929 9,583 9,682 11,945 11,396 13,943 12,747
540.00 4,131 6,234 4,199 6,264 6,042 7,542 7,214 8,933 8,117 9,684 9,088 10,406 11,486 12,155 13,487 13,521
550.00 3,598 7,258 3,652 7,268 5,423 8,398 6,662 9,664 7,586 10,451 8,627 11,122 11,049 12,925 12,962 14,201
560.00 3,123 8,276 3,163 8,278 4,847 9,140 6,108 10,414 7,125 11,178 8,118 11,914 10,579 13,598 12,636 15,009
570.00 2,688 9,289 2,714 9,285 4,309 10,003 5,614 11,218 6,669 11,948 7,676 12,607 10,204 14,278 12,262 15,670
580.00 2,276 10,295 2,296 10,292 3,814 10,872 5,108 12,038 6,197 12,761 7,215 13,362 9,822 15,046 11,814 16,369
590.00 1,881 11,297 1,903 11,296 3,359 11,770 4,668 12,887 5,740 13,554 6,763 14,175 9,393 15,797 11,478 17,121
600.00 1,504 12,297 1,534 12,297 2,942 12,672 4,247 13,726 5,349 14,375 6,367 14,974 8,952 16,549 11,107 17,883
610.00 1,166 13,297 1,191 13,297 2,566 13,597 3,840 14,610 4,953 15,222 5,985 15,774 8,580 17,304 10,684 18,642
620.00 894 14,297 902 14,297 2,230 14,529 3,490 15,490 4,555 16,067 5,606 16,601 8,239 18,099 10,331 19,402
630.00 683 15,297 - - 1,926 15,474 3,146 16,376 4,242 16,914 5,222 17,449 7,878 18,906 - -
640.00 523 16,297 - - 1,659 16,425 2,828 17,290 3,875 17,800 4,919 18,298 7,515 19,715 - -
650.00 403 17,297 - - 1,410 17,390 2,557 18,199 3,549 18,684 4,608 19,136 7,166 20,520 - -
660.00 314 18,297 - - 1,202 18,355 2,280 19,121 3,283 19,561 4,244 20,015 6,849 21,319 - -
670.00 - - - - 1,020 19,297 2,027 20,056 3,031 20,471 3,951 20,900 6,561 22,160 - -
680.00 - - - - 865 20,297 1,820 20,989 2,771 21,383 3,709 21,782 6,273 23,016 - -
690.00 - - - - 731 21,297 1,609 21,934 2,532 22,294 3,464 22,665 5,993 23,864 - -
700.00 - - - - 607 22,297 1,437 22,889 2,340 23,212 3,217 23,572 5,620 24,713 - -
710.00 - - - - 508 23,297 - - - - 2,977 24,487 - - - -
720.00 - - - - 432 24,297 - - - - 2,793 25,402 - - - -
730.00 - - - - 352 25,297 - - - - 2,604 26,317 - - - -
740.00 - - - - 307 26,297 - - - - 2,413 27,241 - - - -
750.00 - - - - 246 27,297 - - - - 2,222 28,182 - - - -
760.00 - - - - 245 28,297 - - - - 2,076 29,122 - - - -
770.00 - - - - 245 29,297 - - - - 1,936 30,063 - - - -
780.00 - - - - 245 30,297 - - - - 1,796 31,005 - - - -
790.00 - - - - 245 31,297 - - - - 1,654 31,961 - - - -
800.00 - - - - 245 32,297 - - - - 1,518 32,921 - - - -
810.00 - - - - 245 33,297 - - - - 1,422 33,878 - - - -
820.00 - - - - 245 34,297 - - - - 1,324 34,839 - - - -
830.00 - - - - 245 35,297 - - - - 1,226 35,800 - - - -
840.00 - - - - 245 36,297 - - - - 1,125 36,774 - - - -
850.00 - - - - 245 37,297 - - - - 1,030 37,743 - - - -
860.00 - - - - 245 38,297 - - - - 963 38,719 - - - -
870.00 - - - - 245 39,297 - - - - 896 39,691 - - - -
880.00 - - - - 245 40,297 - - - - 829 40,670 - - - -
890.00 - - - - 245 41,297 - - - - 762 41,646 - - - -
900.00 - - - - 245 42,297 - - - - 698 42,629 - - - -
CCC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,830 44 - - - - - - - - - -
3.70 - - 1,730 48 - - - - - - - - - -
3.80 - - 1,611 51 - - - - - - - - - -
3.90 - - 1,530 55 - - - - - - - - - -
4.00 - - 1,411 60 - - - - - - - - - -
4.10 1,306 47 1,330 65 1,361 81 1,380 95 1,397 121 1,415 224 1,453 315
4.20 1,201 56 1,230 73 1,262 91 1,281 103 1,298 162 1,331 256 1,367 360
4.30 1,101 68 1,130 81 1,162 100 1,194 115 1,199 198 1,232 305 1,296 414
4.40 1,001 83 1,030 92 1,062 112 1,095 155 1,111 252 1,146 346 1,210 451
4.50 900 104 930 105 973 127 1,007 192 1,025 284 1,072 391 1,137 505
4.60 800 132 839 132 883 192 917 228 935 332 984 444 1,068 550
4.70 698 165 739 172 792 228 837 278 855 390 916 507 994 611
4.80 597 205 645 217 708 280 754 326 772 454 845 564 931 676
4.90 497 245 563 272 630 344 677 385 698 525 781 631 881 738
5.00 393 297 478 350 558 411 608 459 629 593 717 696 826 801
5.25 233 526 298 553 389 608 458 633 473 778 579 867 707 990
5.50 143 776 175 787 264 809 335 831 348 973 459 1,044 598 1,172
5.75 88 1,026 111 1,026 170 1,026 236 1,060 251 1,154 363 1,235 501 1,376
6.00 60 1,276 91 1,276 115 1,276 166 1,276 180 1,408 285 1,400 411 1,580
6.25 45 1,526 76 1,526 99 1,526 116 1,526 128 1,659 221 1,654 361 1,792
6.50 36 1,776 67 1,776 87 1,776 103 1,776 113 1,911 178 1,908 307 2,014
6.75 31 2,026 60 2,026 77 2,026 92 2,026 101 2,162 132 2,157 252 2,230
7.00 27 2,276 55 2,276 71 2,276 84 2,276 93 2,409 120 2,405 213 2,462
7.25 27 2,526 51 2,526 65 2,526 77 2,526 85 2,658 112 2,655 175 2,689
7.50 27 2,776 48 2,776 61 2,776 72 2,805 80 2,909 105 2,902 129 2,901
7.75 - - 45 3,026 - - - - 76 3,156 97 3,152 - -
8.00 - - 43 3,289 - - - - 72 3,404 - - - -
8.25 - - 41 3,526 - - - - 68 3,653 - - - -
CCE (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,492 75 - - - - - - - - - -
5.25 - - 8,245 75 - - - - - - - - - -
5.50 - - 7,995 75 - - - - - - - - - -
5.75 - - 7,745 75 - - - - - - - - - -
6.00 - - 7,495 75 - - - - - - - - - -
6.25 - - 7,245 75 - - - - 7,288 75 - - - -
6.50 - - 6,995 75 - - - - 7,050 75 - - - -
6.75 - - 6,745 75 - - - - 6,799 75 - - - -
7.00 - - 6,495 75 - - - - 6,546 76 6,568 99 - -
7.25 - - 6,246 75 - - - - 6,312 83 6,316 147 - -
7.50 - - 5,998 75 - - - - 6,062 88 6,123 190 - -
7.75 5,729 75 5,749 79 5,766 79 - - 5,824 95 5,873 260 5,893 399
8.00 5,480 75 5,546 89 5,562 89 - - 5,574 103 5,715 320 5,743 449
8.25 5,230 88 5,250 101 5,276 101 5,300 101 5,360 153 5,466 381 5,495 530
8.50 4,980 104 5,010 119 5,026 119 5,072 117 5,120 200 5,237 456 5,268 615
8.75 4,730 124 4,754 139 4,776 139 4,850 167 4,891 243 5,017 533 5,049 703
9.00 4,480 150 4,504 162 4,554 162 4,600 214 4,641 336 4,739 601 4,836 802
9.25 4,230 182 4,260 194 4,304 223 4,368 286 4,420 377 4,487 698 4,641 900
9.50 3,980 225 4,016 234 4,061 302 4,135 335 4,188 465 4,376 810 4,445 1,017
9.75 3,730 277 3,766 308 3,818 361 3,901 445 3,973 542 4,069 911 4,260 1,105
10.00 3,480 341 3,510 382 3,589 438 3,724 530 3,749 655 3,877 1,035 4,097 1,232
10.50 2,980 506 3,033 556 3,128 624 3,233 732 3,338 871 3,494 1,286 3,708 1,503
11.00 2,482 701 2,556 780 2,694 862 2,791 994 3,005 1,152 3,158 1,567 3,390 1,779
11.50 1,970 925 2,115 1,051 2,289 1,143 2,439 1,289 2,575 1,455 2,820 1,881 3,075 2,106
12.00 1,445 1,196 1,710 1,377 1,922 1,482 2,087 1,636 2,253 1,796 2,522 2,226 2,792 2,439
12.50 1,112 1,580 1,343 1,750 1,598 1,886 1,780 2,016 1,948 2,158 2,250 2,577 2,564 2,800
13.00 865 2,103 1,058 2,191 1,294 2,315 1,516 2,424 1,687 2,553 1,995 2,960 2,314 3,169
13.50 649 2,606 815 2,660 1,033 2,755 1,267 2,833 1,462 2,965 1,807 3,363 2,128 3,562
14.00 471 3,110 620 3,147 816 3,214 1,046 3,253 1,257 3,391 1,600 3,778 1,912 3,942
14.50 339 3,615 466 3,632 637 3,687 858 3,749 1,056 3,836 1,415 4,206 1,775 4,372
15.00 249 4,115 333 4,123 487 4,167 695 4,222 893 4,298 1,247 4,651 1,589 4,792
15.50 189 4,615 250 4,635 377 4,653 560 4,662 736 4,770 1,098 5,099 1,455 5,244
16.00 148 5,115 172 5,119 291 5,142 439 5,159 630 5,237 956 5,564 1,295 5,670
16.50 120 5,615 143 5,615 196 5,632 361 5,662 519 5,722 836 6,026 1,169 6,067
17.00 100 6,115 121 6,115 132 6,133 282 6,147 427 6,188 729 6,432 1,053 6,475
CDA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,728 109 - - - - - - - - - -
0.50 - - 4,479 119 - - - - - - - - - -
0.55 - - 4,230 125 - - - - 4,315 184 - - - -
0.60 - - 3,982 133 - - - - 4,066 200 - - - -
0.65 - - 3,732 143 - - - - 3,819 214 - - - -
0.70 - - 3,483 156 - - - - 3,570 233 - - - -
0.75 - - 3,234 168 - - - - 3,410 257 - - - -
0.80 2,972 108 2,984 183 2,998 224 3,147 253 3,166 281 3,207 361 3,259 512
0.85 2,722 124 2,736 204 2,814 246 2,902 277 2,922 309 3,039 492 3,175 638
0.90 2,472 144 2,545 222 2,568 270 2,658 306 2,748 341 2,802 680 2,937 815
0.95 2,222 169 2,296 249 2,386 300 2,414 337 2,504 472 2,629 788 2,765 923
1.00 1,972 205 2,048 278 2,140 337 2,232 472 2,321 584 2,451 891 2,643 1,075
1.05 1,722 257 1,852 319 1,950 468 2,041 652 2,133 697 2,321 995 2,512 1,234
1.10 1,472 325 1,600 451 1,751 584 1,846 759 1,941 861 2,183 1,145 2,380 1,376
1.15 1,230 414 1,394 575 1,547 701 1,695 913 1,794 963 2,040 1,343 2,234 1,521
1.20 975 514 1,220 746 1,384 867 1,537 1,069 1,639 1,118 1,884 1,483 2,140 1,663
1.25 721 643 1,038 908 1,212 1,068 1,371 1,209 1,477 1,303 1,734 1,662 1,990 1,837
1.30 554 871 841 1,107 1,079 1,254 1,246 1,352 1,357 1,489 1,623 1,847 1,879 2,021
1.35 455 1,119 735 1,296 938 1,438 1,169 1,531 1,230 1,663 1,503 2,011 1,821 2,192
1.40 370 1,373 630 1,479 847 1,616 1,033 1,702 1,152 1,842 1,442 2,185 1,710 2,403
1.45 304 1,620 517 1,730 753 1,824 949 1,917 1,011 2,049 1,302 2,395 1,588 2,572
1.50 257 1,870 387 1,941 652 2,034 793 2,122 924 2,259 1,235 2,600 1,515 2,781
1.55 222 2,120 359 2,192 544 2,285 693 2,326 831 2,465 1,154 2,804 1,457 2,989
1.60 196 2,370 335 2,442 414 2,484 584 2,575 732 2,663 1,072 3,011 1,379 3,182
1.65 177 2,620 317 2,620 393 2,731 451 2,767 621 2,915 985 3,203 1,300 3,390
1.70 161 2,870 301 2,870 374 2,980 431 3,014 486 3,166 896 3,403 1,222 3,590
1.75 149 3,120 288 3,120 358 3,120 413 3,263 467 3,355 788 3,651 1,143 3,781
1.80 140 3,370 276 3,370 343 3,370 398 3,370 450 3,604 679 3,839 1,059 4,027
1.85 131 3,620 265 3,620 - - - - 435 3,855 534 4,087 952 4,222
1.90 - - 256 3,870 - - - - 421 4,105 522 4,271 - -
1.95 - - 248 4,120 - - - - 409 4,288 510 4,521 - -
2.00 - - 241 4,370 - - - - 398 4,536 496 4,769 - -
2.10 - - 229 4,870 - - - - 379 5,034 472 5,190 - -
2.20 - - 218 5,370 - - - - 363 5,532 452 5,690 - -
2.30 - - 210 5,870 - - - - 349 6,030 442 6,190 - -
CGN (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,766 234 - - - - - - - - - -
1.75 - - 16,308 243 - - - - - - - - - -
1.80 - - 15,808 252 - - - - 15,834 371 - - - -
1.85 - - 15,408 259 - - - - 15,463 385 - - - -
1.90 - - 14,773 266 - - - - 14,843 400 - - - -
1.95 - - 14,275 272 - - - - 14,347 415 14,345 499 - -
2.00 13,712 205 13,777 279 13,806 335 - - 13,851 431 13,849 525 13,847 608
2.10 12,712 205 12,781 302 12,813 363 - - 12,861 469 13,010 580 13,064 907
2.20 11,713 206 11,810 330 11,820 392 11,951 472 11,967 522 12,011 634 12,072 1,155
2.30 10,713 235 10,789 358 10,826 433 10,953 524 10,967 572 11,011 931 11,282 1,416
2.40 9,713 272 9,812 404 9,833 485 9,954 581 9,967 643 10,195 1,212 10,461 1,665
2.50 8,714 324 8,797 447 8,954 534 8,955 654 8,969 1,129 9,350 1,483 9,752 2,065
2.60 7,714 396 7,814 508 7,957 606 8,098 974 8,130 1,401 8,499 1,882 8,997 2,433
2.70 6,714 508 6,814 588 7,071 918 7,217 1,577 7,262 1,674 7,740 2,406 8,453 2,905
2.80 5,716 682 5,816 908 6,171 1,356 6,417 1,970 6,571 2,189 7,071 2,882 7,752 3,495
2.90 4,716 947 4,981 1,228 5,345 1,646 5,695 2,476 5,764 2,685 6,356 3,438 7,182 4,033
3.00 3,717 1,312 4,109 1,694 4,670 2,300 4,942 3,165 5,121 3,371 5,832 4,000 6,530 4,575
3.10 2,702 1,832 3,360 2,378 3,971 2,996 4,345 3,731 4,439 4,021 5,184 4,714 6,020 5,276
3.20 1,917 2,471 2,757 3,019 3,432 3,575 3,732 4,371 3,836 4,730 4,711 5,342 5,550 5,894
3.30 1,398 3,481 2,131 3,875 2,877 4,403 3,206 5,078 3,423 5,433 4,218 6,100 5,091 6,648
3.40 1,037 4,491 1,710 4,775 2,406 5,202 2,641 5,850 2,866 6,293 3,805 6,866 4,725 7,419
3.50 776 5,501 1,273 5,726 2,041 6,060 2,286 6,778 2,514 7,119 3,413 7,613 4,316 8,154
3.60 605 6,502 982 6,665 1,663 6,908 1,924 7,607 2,157 8,053 3,075 8,528 3,951 8,885
3.70 493 7,504 670 7,674 1,253 7,839 1,539 8,413 1,774 8,866 2,772 9,343 3,486 9,700
3.80 416 8,535 606 8,677 986 8,839 1,277 9,406 1,562 9,774 2,426 10,148 3,218 10,608
3.90 362 9,539 557 9,677 686 9,754 1,016 10,130 1,300 10,775 2,066 11,052 3,016 11,390
4.00 320 10,510 517 10,600 638 10,754 718 11,121 1,044 11,667 1,867 11,929 2,694 12,193
4.10 290 11,510 485 11,598 598 11,754 673 12,112 746 12,570 1,618 12,831 2,499 13,062
4.20 266 12,512 459 12,601 566 12,754 634 13,135 706 13,449 1,394 13,696 2,302 13,942
CHQ (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 165,022 1,381 - - - - - - - - - -
9.00 - - 163,772 1,381 - - - - - - - - - -
9.25 - - 162,522 1,381 - - - - - - - - - -
9.50 - - 161,272 1,381 - - - - - - - - - -
9.75 - - 160,022 1,381 - - - - 160,241 1,381 - - - -
10.00 - - 158,772 1,381 - - - - 159,726 1,381 - - - -
10.50 - - 156,276 1,381 - - - - 156,487 1,381 - - - -
11.00 - - 154,042 1,381 - - - - 154,121 1,381 - - - -
11.50 - - 151,346 1,381 - - - - 151,533 1,381 - - - -
12.00 - - 148,822 1,381 - - - - 149,038 1,381 - - - -
12.50 - - 146,756 1,381 - - - - 146,946 1,381 - - - -
13.00 - - 143,821 1,381 - - - - 144,081 1,381 - - - -
13.50 - - 141,319 1,381 - - - - 141,591 1,381 - - - -
14.00 - - 138,827 1,381 - - - - 139,153 1,381 - - - -
14.50 - - 136,353 1,381 - - - - 136,627 1,381 - - - -
15.00 - - 133,912 1,381 - - - - 134,142 1,381 - - - -
15.50 - - 131,371 1,381 - - - - 131,704 1,381 - - - -
16.00 - - 128,871 1,381 - - - - 129,171 1,381 - - - -
16.50 - - 126,390 1,381 - - - - 126,693 1,381 - - - -
17.00 - - 123,867 1,381 - - - - 124,255 1,381 - - - -
17.50 - - 121,505 1,381 - - - - 121,739 1,431 121,736 3,497 - -
18.00 - - 119,248 1,381 - - - - 119,419 1,663 119,511 4,084 - -
18.50 - - 116,396 1,381 - - - - 116,883 1,950 116,861 4,648 - -
19.00 - - 113,921 1,381 - - - - 114,389 2,311 114,483 5,185 - -
19.50 - - 111,707 1,381 - - - - 111,796 2,632 111,943 5,811 - -
20.00 108,661 1,381 108,940 1,381 - - - - 109,464 3,085 110,314 6,613 - -
21.00 103,664 1,381 104,010 1,386 - - - - 104,448 4,199 104,750 7,958 - -
22.00 98,843 1,518 99,613 1,737 - - - - 100,048 5,430 100,411 9,823 101,614 13,299
23.00 93,708 1,981 94,310 2,197 - - - - 95,355 6,792 95,718 11,305 97,549 15,538
24.00 88,672 2,600 89,018 2,803 89,598 3,813 - - 90,002 8,386 91,753 13,535 93,676 17,827
25.00 83,690 3,409 84,507 3,879 84,791 4,914 85,590 8,044 85,707 10,152 87,560 15,738 89,753 20,212
26.00 78,676 4,480 79,055 5,204 79,457 6,272 80,538 9,693 81,503 12,290 83,040 17,873 85,586 22,871
27.00 73,713 5,820 74,509 6,695 74,835 7,889 74,983 11,757 76,743 14,681 79,118 20,394 82,758 25,337
28.00 68,698 7,428 69,519 8,341 69,877 9,705 70,709 14,158 72,609 17,170 75,640 23,200 79,116 28,058
29.00 63,684 9,264 64,466 10,293 66,150 11,752 66,410 16,481 69,023 19,629 70,965 25,796 75,387 31,144
30.00 58,687 11,225 59,573 12,407 61,130 13,962 62,156 19,396 64,928 22,473 68,662 28,735 72,929 33,921
31.00 53,706 13,220 54,950 14,748 57,535 16,376 59,442 22,317 61,114 25,498 64,996 31,679 69,545 37,035
32.00 48,676 15,246 50,458 17,253 52,941 18,965 55,309 25,551 57,339 28,707 61,692 34,955 66,570 40,430
33.00 43,595 17,391 45,918 20,010 49,094 21,779 51,171 28,928 53,687 31,930 58,225 38,202 64,693 43,676
34.00 38,469 19,686 41,759 22,970 45,275 24,884 48,270 32,484 48,830 35,511 55,956 41,552 61,605 47,064
35.00 33,213 22,342 37,800 26,159 41,904 28,545 44,584 36,124 45,840 39,086 53,026 45,312 59,973 50,699
36.00 28,155 25,449 33,898 29,596 38,533 32,296 41,391 39,947 43,303 42,921 50,231 48,899 56,287 54,341
37.00 24,779 29,097 30,348 33,244 35,245 36,248 38,143 43,826 40,575 46,959 47,930 52,648 53,985 58,069
38.00 21,943 34,079 27,023 37,160 32,344 40,423 35,250 48,020 37,914 50,863 45,533 56,667 51,915 61,907
39.00 19,378 39,247 23,956 41,689 29,613 44,578 32,315 52,106 35,164 55,204 43,141 60,626 49,739 65,681
40.00 17,084 44,527 21,164 46,316 27,067 48,968 29,750 56,285 32,746 59,377 41,179 64,703 47,974 69,728
41.00 14,944 49,544 18,837 51,038 24,472 53,376 27,204 60,529 30,298 63,670 39,129 68,630 46,268 73,566
42.00 12,909 54,399 16,611 55,776 22,136 57,922 24,848 65,266 28,071 68,086 36,951 72,893 44,510 77,572
43.00 10,942 59,528 14,588 60,598 19,879 62,419 22,748 69,725 26,087 71,901 34,981 77,187 42,555 81,457
44.00 9,167 64,455 12,802 65,502 17,859 67,194 20,629 74,280 24,119 76,318 33,378 80,985 41,040 85,796
45.00 7,613 69,560 11,154 70,255 16,033 71,834 18,859 78,813 22,171 80,918 31,179 85,258 38,983 90,087
46.00 6,308 74,593 9,656 75,205 14,335 76,644 17,144 83,408 20,572 86,165 29,451 89,797 37,372 94,384
47.00 5,239 79,464 8,332 80,258 12,783 81,290 15,422 88,043 19,050 90,792 27,888 94,127 35,745 98,516
48.00 4,376 84,484 7,104 85,030 11,394 85,994 13,908 92,655 17,197 94,631 26,508 98,869 34,184 102,654
49.00 3,683 89,498 6,123 90,067 10,077 91,132 12,572 97,352 15,956 99,139 25,127 103,217 32,838 107,090
50.00 - - - - - - - - 14,712 103,828 23,825 107,359 - -
52.50 - - - - - - - - 12,008 115,385 20,758 118,464 - -
55.00 - - - - - - - - 9,699 126,977 18,129 130,077 - -
57.50 - - - - - - - - 7,959 139,942 15,807 141,853 - -
60.00 - - - - - - - - 6,372 151,696 13,771 153,287 - -
CHT (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,377 135 17,420 170 17,511 170 17,542 170 17,543 178 17,893 212 18,072 264 18,140 302
50.00 16,869 135 16,891 175 17,035 175 17,087 176 17,471 196 17,488 243 17,554 289 17,626 336
52.50 15,762 135 15,784 180 15,956 180 16,008 212 16,038 238 16,053 277 16,191 345 16,242 394
55.00 14,370 135 14,377 185 14,493 206 14,848 245 14,888 271 14,903 334 14,965 403 15,031 469
57.50 13,121 135 13,128 195 13,453 239 13,510 287 13,546 324 13,559 397 13,660 482 13,712 545
60.00 11,875 135 11,892 249 12,039 291 12,073 345 12,088 380 12,218 471 12,494 566 12,581 651
62.50 10,622 135 10,641 325 10,724 355 10,904 406 10,927 453 11,004 572 11,224 752 11,312 902
65.00 9,371 215 9,462 431 9,621 460 9,740 485 9,858 545 9,872 757 9,968 1,158 10,051 1,341
67.50 8,120 384 8,133 597 8,339 617 8,402 612 8,606 658 8,647 1,127 8,755 1,671 8,843 1,885
70.00 6,868 710 6,908 847 7,053 853 7,181 844 7,224 880 7,339 1,611 7,491 2,284 7,616 2,516
72.50 5,616 1,161 5,618 1,223 5,767 1,217 5,989 1,276 6,157 1,373 6,221 2,239 6,510 2,993 6,628 3,235
75.00 4,362 1,666 4,358 1,708 4,558 1,768 4,861 1,866 5,068 2,025 5,132 2,987 5,443 3,797 5,739 4,037
77.50 3,090 2,207 3,086 2,221 3,368 2,425 3,770 2,585 4,061 2,819 4,101 3,845 4,633 4,673 5,003 4,924
80.00 2,140 3,326 2,141 3,326 2,415 3,413 2,772 3,549 3,167 3,742 3,210 4,804 3,897 5,631 4,338 5,876
82.50 1,585 4,599 1,586 4,599 1,777 4,637 2,077 4,716 2,461 4,841 2,505 5,887 3,333 6,698 3,848 6,929
85.00 1,087 5,839 1,089 5,840 1,273 5,903 1,599 5,947 1,918 5,990 1,976 6,991 2,864 7,794 3,436 8,053
87.50 697 7,109 702 7,109 892 7,110 1,252 7,260 1,504 7,305 1,558 8,124 2,467 8,958 3,060 9,172
90.00 430 8,360 436 8,360 621 8,359 1,013 8,402 1,177 8,422 1,222 9,392 2,127 9,905 2,785 10,352
92.50 248 9,616 255 9,623 440 9,719 833 9,793 929 9,827 973 10,653 1,873 11,061 2,507 11,535
95.00 165 10,884 171 10,896 293 11,001 698 11,058 783 11,093 828 11,911 1,629 12,256 2,312 12,744
97.50 135 12,102 135 12,105 213 12,129 602 12,151 678 12,171 719 13,165 1,457 13,752 2,119 13,843
100.00 135 13,353 135 13,426 148 13,550 531 13,609 600 13,655 637 14,339 1,295 14,624 1,948 15,070
102.50 135 14,669 135 14,684 135 14,810 482 14,863 546 14,911 584 15,668 1,166 16,236 1,830 16,326
105.00 135 15,855 135 15,856 135 15,885 440 15,904 498 15,921 531 16,818 1,059 17,069 1,710 17,657
107.50 135 17,105 135 17,107 135 17,137 401 17,154 456 17,173 493 18,179 946 18,667 1,584 18,756
110.00 135 18,419 - - 135 18,580 368 18,621 419 18,661 454 19,400 874 19,489 1,518 19,859
112.50 135 19,610 - - 135 19,640 338 19,671 - - 413 20,638 815 20,729 1,443 21,062
115.00 135 20,924 - - 135 21,077 - - - - 135 21,937 740 22,213 1,387 22,292
117.50 135 22,110 - - 135 22,110 - - - - 135 23,189 679 23,650 1,320 23,723
120.00 135 23,360 - - 135 23,550 - - - - 135 24,423 644 24,639 - -
CHU (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,063 79 6,147 105 6,211 129 6,250 151 6,282 179 6,331 300 6,381 345
5.25 5,562 82 5,647 117 5,711 147 5,775 170 5,787 206 5,835 393 5,885 498
5.50 5,061 102 5,147 134 5,212 166 5,276 195 5,315 238 5,364 486 5,429 640
5.75 4,559 133 4,647 156 4,735 198 4,802 227 4,818 349 4,875 657 4,971 845
6.00 4,058 182 4,146 195 4,235 235 4,303 337 4,340 505 4,432 857 4,559 1,055
6.25 3,557 256 3,662 266 3,735 352 3,827 449 3,868 658 3,984 1,099 4,095 1,289
6.50 3,053 372 3,111 405 3,216 474 3,328 645 3,368 903 3,637 1,323 3,865 1,554
6.75 2,553 538 2,641 572 2,787 718 2,922 891 2,967 1,153 3,305 1,628 3,540 1,825
7.00 2,046 735 2,215 808 2,394 974 2,538 1,169 2,571 1,460 2,993 1,945 3,244 2,138
7.25 1,537 959 1,787 1,113 2,018 1,305 2,191 1,477 2,270 1,789 2,642 2,258 2,917 2,448
7.50 1,097 1,293 1,412 1,492 1,656 1,668 1,863 1,836 1,946 2,131 2,383 2,604 2,668 2,791
7.75 838 1,819 1,065 1,934 1,348 2,063 1,576 2,234 1,640 2,542 2,119 2,935 2,415 3,132
8.00 629 2,326 782 2,407 1,059 2,495 1,315 2,649 1,382 2,892 1,903 3,295 2,218 3,520
8.25 456 2,826 577 2,842 827 2,931 1,087 3,034 1,164 3,351 1,695 3,739 1,983 3,896
8.50 331 3,326 404 3,326 645 3,386 902 3,470 951 3,819 1,498 4,155 1,806 4,315
8.75 248 3,826 279 3,826 493 3,866 702 3,970 785 4,244 1,342 4,583 1,663 4,724
9.00 194 4,326 242 4,326 389 4,326 565 4,432 655 4,682 1,196 5,029 1,493 5,141
9.25 156 4,826 215 4,826 278 4,826 473 4,884 514 5,134 1,054 5,472 1,342 5,584
9.50 131 5,326 194 5,326 251 5,326 379 5,326 415 5,604 920 5,944 1,211 6,045
9.75 111 5,826 176 5,826 230 5,826 274 5,826 301 6,074 809 6,407 1,081 6,517
10.00 98 6,326 163 6,326 212 6,326 252 6,326 280 6,531 698 6,908 970 6,965
10.50 79 7,326 143 7,326 186 7,326 222 7,326 248 7,504 550 7,883 801 7,947
11.00 79 8,326 127 8,326 - - - - 222 8,500 389 8,876 609 8,947
11.50 79 9,326 117 9,326 - - - - 207 9,496 271 9,873 501 9,941
12.00 79 10,326 107 10,326 - - - - 187 10,492 254 10,895 409 10,961
12.50 79 11,326 101 11,326 - - - - 174 11,488 236 11,877 293 11,956
13.00 79 12,326 95 12,326 - - - - 164 12,478 218 12,755 - -
13.50 79 13,326 90 13,326 - - - - 156 13,467 208 13,860 - -
14.00 79 14,326 86 14,326 - - - - 149 14,463 200 14,830 - -
14.50 - - 82 15,326 - - - - 141 15,459 194 15,800 - -
15.00 - - 79 16,326 - - - - 137 16,442 - - - -
CIT (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,504 75 - - - - - - - - - -
6.25 - - 7,254 75 - - - - - - - - - -
6.50 - - 7,004 75 - - - - - - - - - -
6.75 - - 6,754 75 - - - - - - - - - -
7.00 - - 6,504 75 - - - - - - - - - -
7.25 - - 6,254 75 - - - - - - - - - -
7.50 - - 6,004 75 - - - - - - - - - -
7.75 - - 5,754 79 - - - - 5,802 116 - - - -
8.00 - - 5,504 89 - - - - 5,602 127 - - - -
8.25 - - 5,322 101 - - - - 5,365 139 5,391 262 - -
8.50 - - 5,042 119 - - - - 5,115 156 5,141 343 - -
8.75 4,728 124 4,762 139 4,870 139 4,887 137 4,896 177 4,917 421 5,011 569
9.00 4,480 150 4,505 162 4,549 162 4,656 161 4,668 243 4,693 490 4,726 654
9.25 4,228 182 4,262 194 4,299 193 4,298 192 4,320 307 4,431 581 4,525 756
9.50 3,978 225 4,005 234 4,049 233 4,046 258 4,158 397 4,180 689 4,230 863
9.75 3,728 277 3,788 283 3,808 281 3,814 323 3,916 482 3,965 801 4,086 977
10.00 3,480 341 3,512 343 3,566 361 3,653 392 3,666 582 3,758 917 3,860 1,104
10.50 2,980 506 3,022 514 3,087 553 3,168 580 3,240 833 3,337 1,183 3,457 1,374
11.00 2,482 701 2,528 725 2,602 770 2,732 818 2,814 1,129 2,940 1,471 3,089 1,669
11.50 1,978 901 2,058 979 2,181 1,039 2,307 1,134 2,412 1,451 2,571 1,794 2,761 1,980
12.00 1,455 1,148 1,613 1,274 1,787 1,357 1,946 1,468 2,038 1,804 2,252 2,135 2,470 2,329
12.50 1,076 1,595 1,228 1,643 1,420 1,760 1,595 1,849 1,693 2,193 1,956 2,514 2,210 2,695
13.00 846 2,108 944 2,135 1,110 2,212 1,303 2,288 1,392 2,602 1,693 2,927 1,968 3,074
13.50 649 2,612 707 2,626 846 2,673 1,027 2,736 1,128 3,030 1,470 3,341 1,747 3,480
14.00 471 3,105 523 3,125 627 3,161 803 3,184 895 3,470 1,278 3,772 1,565 3,906
14.50 339 3,612 359 3,638 459 3,654 615 3,690 717 3,893 1,092 4,216 1,396 4,339
15.00 249 4,113 272 4,116 342 4,164 486 4,182 547 4,403 925 4,656 1,235 4,762
15.50 189 4,613 213 4,617 218 4,622 346 4,629 450 4,909 795 5,111 1,073 5,171
16.00 148 5,113 172 5,117 181 5,122 271 5,130 346 5,406 673 5,568 946 5,634
16.50 120 5,613 143 5,618 161 5,624 192 5,630 216 5,914 554 6,059 813 6,090
17.00 100 6,113 121 6,118 145 6,124 173 6,130 193 6,397 462 6,528 723 6,561
17.50 85 6,613 105 6,618 133 6,691 158 6,703 180 6,894 415 6,998 630 7,039
CKH (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,214 131 - - - - - - - - - -
31.00 - - 18,665 131 - - - - - - - - - -
32.00 - - 18,214 131 - - - - - - - - - -
33.00 - - 17,686 131 - - - - - - - - - -
34.00 - - 17,219 131 - - - - - - - - - -
35.00 - - 16,781 131 - - - - 17,033 131 - - - -
36.00 - - 16,219 131 - - - - 16,262 131 - - - -
37.00 - - 15,675 131 - - - - 15,763 131 - - - -
38.00 - - 15,224 131 - - - - 15,271 131 - - - -
39.00 - - 14,727 131 - - - - 14,770 131 - - - -
40.00 - - 14,190 131 - - - - 14,278 131 - - - -
41.00 - - 13,736 131 - - - - 13,781 149 13,781 389 - -
42.00 13,129 131 13,236 131 13,481 131 - - 13,529 218 13,603 480 13,672 654
43.00 12,634 131 12,741 131 12,755 131 - - 12,866 259 13,078 564 13,148 786
44.00 12,134 131 12,367 131 12,413 131 - - 12,457 322 12,696 670 12,780 910
45.00 11,634 131 11,748 131 11,875 131 - - 11,905 403 12,173 794 12,255 1,034
46.00 11,132 131 11,190 131 11,366 131 11,382 307 11,395 491 11,439 919 11,498 1,173
47.00 10,632 131 10,761 131 10,895 164 10,915 398 10,932 600 10,991 1,058 11,057 1,329
48.00 10,132 131 10,381 147 10,437 215 10,465 506 10,653 734 10,746 1,230 10,848 1,518
49.00 9,631 155 9,736 176 9,815 285 10,041 630 10,071 865 10,181 1,390 10,283 1,704
50.00 9,131 195 9,201 250 9,442 379 9,471 764 9,674 1,030 9,787 1,582 9,920 1,904
52.50 7,879 361 8,052 478 8,278 671 8,336 1,185 8,423 1,484 8,538 2,106 8,855 2,451
55.00 6,635 672 6,744 842 7,041 1,096 7,251 1,730 7,336 2,021 7,577 2,705 7,879 3,063
57.50 5,377 1,135 5,675 1,344 5,964 1,655 6,118 2,359 6,189 2,665 6,870 3,371 7,095 3,740
60.00 4,115 1,670 4,534 1,972 4,928 2,347 5,215 3,092 5,360 3,405 5,869 4,133 6,441 4,512
62.50 2,834 2,339 3,517 2,733 3,999 3,141 4,340 3,943 4,503 4,262 5,136 4,979 5,683 5,323
65.00 2,035 3,369 2,632 3,752 3,196 4,093 3,585 4,883 3,780 5,206 4,475 5,867 5,048 6,197
67.50 1,438 4,656 1,922 4,862 2,521 5,109 2,912 5,906 3,171 6,274 3,892 6,824 4,499 7,127
70.00 934 5,921 1,328 6,057 1,923 6,235 2,318 7,028 2,596 7,319 3,392 7,726 3,965 8,089
72.50 560 7,171 900 7,206 1,436 7,316 1,820 8,168 2,104 8,229 2,943 8,853 3,544 9,125
75.00 338 8,421 592 8,467 1,050 8,505 1,408 9,318 1,679 9,565 2,549 9,955 3,153 10,175
77.50 215 9,671 368 9,671 746 9,697 1,063 10,502 1,314 10,552 2,128 10,842 2,761 11,276
80.00 145 10,921 218 10,921 533 10,921 796 11,570 1,036 11,683 1,826 11,951 2,376 12,120
82.50 131 12,171 135 12,171 358 12,171 604 12,805 815 12,862 1,537 13,090 2,073 13,232
85.00 131 13,421 131 13,421 239 13,421 447 13,937 622 14,057 1,300 14,243 1,796 14,366
87.50 131 14,671 131 14,671 180 14,671 320 15,183 476 15,264 1,095 15,415 1,563 15,518
90.00 131 15,921 131 15,921 131 15,921 234 16,431 358 16,480 907 16,597 1,341 16,683
CKP (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,838 258 - - - - - - - - - -
21.00 - - 30,839 258 - - - - - - - - - -
22.00 - - 29,843 258 - - - - - - - - - -
23.00 - - 28,848 258 - - - - 28,949 258 - - - -
24.00 - - 27,848 258 - - - - 27,964 258 - - - -
25.00 - - 26,852 258 - - - - 26,963 258 - - - -
26.00 - - 25,858 258 - - - - 25,969 258 - - - -
27.00 - - 24,856 258 - - - - 24,982 258 24,991 258 - -
28.00 - - 23,859 258 - - - - 23,997 258 24,009 286 - -
29.00 22,790 258 22,866 258 - - - - 22,992 258 22,992 319 - -
30.00 21,792 258 21,866 258 21,940 258 - - 21,999 266 21,998 456 22,031 745
31.00 20,792 258 20,868 258 20,940 258 - - 21,039 298 21,062 572 21,105 901
32.00 19,792 258 19,872 278 19,950 278 - - 20,300 361 20,390 806 20,498 1,110
33.00 18,790 299 18,876 343 18,950 342 - - 19,046 514 19,068 1,021 19,111 1,368
34.00 17,791 385 17,901 427 17,960 426 - - 18,060 712 18,090 1,281 18,174 1,700
35.00 16,791 500 16,879 540 16,976 536 - - 17,076 915 17,132 1,613 17,267 2,013
36.00 15,791 653 16,073 686 16,159 680 16,200 1,067 16,475 1,179 16,601 1,941 16,759 2,421
37.00 14,792 851 14,886 873 15,001 917 15,051 1,372 15,050 1,503 15,519 2,321 15,661 2,791
38.00 13,792 1,105 13,894 1,115 14,034 1,206 14,107 1,714 14,119 1,897 14,373 2,740 14,698 3,241
39.00 12,792 1,419 12,898 1,444 13,071 1,546 13,134 2,096 13,267 2,281 13,539 3,211 13,695 3,734
40.00 11,794 1,781 11,912 1,826 12,119 1,910 12,159 2,531 12,298 2,791 12,548 3,721 13,106 4,240
41.00 10,794 2,173 10,905 2,227 11,153 2,326 11,230 3,001 11,470 3,320 11,890 4,262 12,349 4,785
42.00 9,781 2,572 9,977 2,675 10,221 2,791 10,436 3,526 10,548 3,896 10,932 4,843 11,454 5,390
43.00 8,795 2,971 9,076 3,152 9,335 3,296 9,593 4,140 9,666 4,539 10,211 5,475 10,946 6,016
44.00 7,792 3,370 8,145 3,677 8,427 3,845 8,723 4,870 8,885 5,234 9,506 6,142 10,127 6,652
45.00 6,780 3,793 7,141 4,244 7,604 4,437 7,956 5,603 8,098 5,941 8,828 6,857 9,532 7,359
46.00 5,736 4,295 6,266 4,878 6,836 5,082 7,192 6,381 7,372 6,718 8,193 7,563 8,932 8,086
47.00 4,673 5,031 5,434 5,571 6,061 5,875 6,503 7,200 6,689 7,522 7,577 8,362 8,369 8,809
48.00 4,100 6,123 4,730 6,379 5,395 6,732 5,851 8,040 6,070 8,342 7,005 9,137 7,839 9,585
49.00 3,634 7,149 4,167 7,311 4,753 7,611 5,222 8,751 5,469 9,074 6,437 9,934 7,303 10,223
50.00 3,217 8,146 3,625 8,269 4,135 8,508 4,626 9,684 4,916 10,070 5,981 10,719 6,849 11,144
52.50 2,227 10,679 2,481 10,731 2,805 10,868 3,297 12,133 3,632 12,311 4,893 12,889 5,823 13,069
55.00 1,370 13,179 1,605 13,221 1,871 13,275 2,268 14,444 2,604 14,634 3,902 15,125 4,818 15,435
57.50 823 15,679 976 15,679 1,201 15,679 1,526 16,839 1,810 16,981 3,063 17,437 3,973 17,594
60.00 519 18,179 596 18,179 756 18,179 969 19,252 1,269 19,500 2,374 19,643 3,251 19,756
62.50 349 20,679 419 20,679 432 20,679 617 21,694 852 21,754 1,816 22,113 2,592 22,228
65.00 258 23,179 311 23,179 339 23,179 416 24,165 583 24,274 1,427 24,503 2,090 24,609
CLI (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 29,511 210 - - - - - - - - - -
8.50 - - 29,261 210 - - - - - - - - - -
8.75 - - 29,011 210 - - - - - - - - - -
9.00 - - 28,761 210 - - - - - - - - - -
9.25 - - 28,520 210 - - - - - - - - - -
9.50 - - 28,270 210 - - - - - - - - - -
9.75 - - 28,020 210 - - - - - - - - - -
10.00 - - 27,770 210 - - - - 27,922 210 - - - -
10.50 - - 27,270 210 - - - - 27,422 210 - - - -
11.00 - - 26,770 210 - - - - 26,935 210 - - - -
11.50 - - 26,270 210 - - - - 26,436 210 - - - -
12.00 - - 25,770 210 - - - - 25,949 210 - - - -
12.50 - - 25,269 210 - - - - 25,450 210 - - - -
13.00 - - 24,769 210 - - - - 24,963 210 - - - -
13.50 - - 24,277 210 - - - - 24,464 210 - - - -
14.00 - - 23,777 210 - - - - 23,964 210 - - - -
14.50 - - 23,277 210 - - - - 23,477 210 23,580 210 - -
15.00 - - 22,776 210 - - - - 22,978 210 23,084 210 - -
15.50 - - 22,276 210 - - - - 22,491 210 22,587 222 - -
16.00 - - 21,785 210 - - - - 21,992 210 22,106 293 - -
16.50 21,099 210 21,283 210 - - - - 21,493 210 21,626 344 - -
17.00 20,598 210 20,783 210 - - - - 20,995 210 21,141 402 21,209 577
17.50 20,098 210 20,292 210 20,385 210 - - 20,507 210 20,668 464 20,736 669
18.00 19,596 210 19,791 210 19,895 210 - - 20,009 210 20,169 548 20,262 784
18.50 19,096 210 19,291 210 19,336 210 - - 19,521 210 19,693 635 19,777 898
19.00 18,596 210 18,790 210 18,895 210 - - 19,034 210 19,217 721 19,307 1,013
19.50 18,095 210 18,290 210 18,395 210 - - 18,451 266 18,741 833 18,880 1,153
20.00 17,595 210 17,797 210 17,905 210 - - 18,013 331 18,280 928 18,434 1,292
21.00 16,594 210 16,794 210 16,913 244 17,006 379 17,107 467 17,372 1,224 17,558 1,593
22.00 15,592 217 15,777 250 15,932 341 16,037 538 16,165 667 16,463 1,511 16,721 1,957
23.00 14,590 293 14,673 327 14,959 510 15,089 746 15,232 910 15,605 1,853 15,915 2,341
24.00 13,588 403 13,788 490 13,993 684 14,139 984 14,317 1,182 14,771 2,233 15,133 2,730
25.00 12,588 556 12,798 702 13,035 929 13,213 1,279 13,428 1,517 13,955 2,617 14,349 3,170
26.00 11,585 770 11,752 975 12,089 1,212 12,313 1,613 12,543 1,917 13,149 3,075 13,426 3,715
27.00 10,587 1,059 10,842 1,295 11,174 1,568 11,414 2,006 11,700 2,338 12,411 3,565 12,932 4,196
28.00 9,587 1,410 9,892 1,665 10,162 1,968 10,571 2,434 10,866 2,841 11,629 4,052 12,307 4,710
29.00 8,585 1,801 8,888 2,082 9,303 2,402 9,708 2,891 10,085 3,365 11,033 4,624 11,681 5,314
30.00 7,576 2,206 7,973 2,552 8,482 2,944 8,938 3,446 9,365 3,944 10,227 5,151 11,055 5,880
31.00 6,573 2,629 7,097 3,068 7,687 3,526 8,199 4,037 8,688 4,529 9,602 5,813 10,536 6,544
32.00 5,538 3,106 6,319 3,656 6,927 4,149 7,526 4,656 8,062 5,181 9,031 6,427 9,977 7,191
33.00 4,493 3,673 5,472 4,293 6,273 4,860 6,858 5,356 7,357 5,859 8,501 7,138 9,467 7,909
34.00 3,769 4,379 4,729 5,016 5,529 5,617 6,163 6,074 6,841 6,568 7,986 7,836 8,968 8,637
35.00 3,177 5,408 4,067 5,858 4,959 6,383 5,608 6,869 6,254 7,307 7,529 8,568 8,530 9,310
36.00 2,690 6,424 3,473 6,706 4,398 7,228 5,085 7,632 5,759 8,074 7,027 9,330 8,163 10,094
37.00 2,261 7,453 2,923 7,622 3,902 8,077 4,604 8,477 5,297 8,886 6,642 10,126 7,808 10,876
38.00 1,860 8,456 2,447 8,562 3,458 8,968 4,186 9,261 4,859 9,728 6,247 10,812 7,369 11,599
39.00 1,487 9,456 2,058 9,621 3,044 9,795 3,785 10,111 4,473 10,586 5,825 11,652 7,015 12,315
40.00 1,168 10,456 1,718 10,542 2,681 10,785 3,416 10,983 4,120 11,340 5,521 12,483 6,665 13,170
41.00 913 11,456 1,424 11,479 2,338 11,708 3,067 11,868 3,758 12,230 5,187 13,270 6,389 13,971
42.00 718 12,456 1,166 12,478 2,042 12,623 2,757 12,767 3,416 13,086 4,815 14,143 6,107 14,798
43.00 572 13,456 951 13,456 1,777 13,567 2,474 13,682 3,110 14,001 4,482 15,015 5,701 15,631
44.00 462 14,456 764 14,458 1,548 14,524 2,218 14,606 2,827 14,895 4,235 15,862 5,408 16,487
45.00 379 15,456 610 15,456 1,337 15,456 1,975 15,701 2,572 15,809 3,974 16,754 5,190 17,364
46.00 317 16,456 500 16,456 1,174 16,515 1,769 16,643 2,330 16,727 3,712 17,633 4,947 18,230
47.00 268 17,456 395 17,456 1,008 17,489 1,579 17,591 2,118 17,655 3,496 18,544 4,705 19,105
48.00 229 18,456 283 18,456 869 18,474 1,411 18,517 1,923 18,571 3,296 19,444 4,535 19,987
CLP (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,798 132 - - - - - - - - - -
47.00 17,305 132 17,372 132 - - - - 17,418 132 17,462 132 - -
48.00 16,776 132 16,798 132 - - - - 16,815 132 16,823 132 16,865 132
49.00 16,276 132 16,296 132 16,319 132 - - 16,342 132 16,366 132 16,402 132
50.00 15,776 132 15,800 132 15,803 132 15,935 132 15,973 132 16,027 132 16,120 132
52.50 14,543 132 14,597 132 14,606 132 14,622 132 14,643 132 14,720 132 14,759 132
55.00 13,276 132 13,296 132 13,303 132 13,306 132 13,322 132 13,343 132 13,358 151
57.50 12,027 132 12,052 132 12,065 132 12,072 132 12,084 132 12,116 153 12,104 188
60.00 10,777 132 10,804 156 10,807 155 11,008 152 11,050 149 11,134 249 11,178 368
62.50 9,528 176 9,562 253 9,569 251 9,578 247 9,595 240 9,649 388 9,759 579
65.00 8,278 313 8,300 437 8,316 429 8,324 451 8,341 499 8,404 704 8,433 915
67.50 7,028 578 7,053 768 7,054 804 7,076 831 7,100 867 7,169 1,120 7,568 1,377
70.00 5,780 1,005 5,802 1,266 5,807 1,306 5,814 1,342 5,832 1,389 6,131 1,688 6,558 1,965
72.50 4,528 1,502 4,551 1,842 4,561 1,930 4,604 1,982 4,665 2,070 5,134 2,400 5,610 2,660
75.00 3,260 2,049 3,286 2,581 3,343 2,690 3,470 2,795 3,613 2,955 4,162 3,230 4,676 3,468
77.50 2,162 3,020 2,291 3,681 2,403 3,762 2,502 3,840 2,731 3,931 3,358 4,136 3,895 4,378
80.00 1,591 4,303 1,646 4,921 1,722 4,961 1,789 5,004 2,002 5,035 2,641 5,174 3,196 5,380
82.50 1,092 5,566 1,113 6,189 1,148 6,211 1,200 6,229 1,399 6,247 2,034 6,302 2,576 6,370
85.00 668 6,799 652 7,412 703 7,409 764 7,409 963 7,482 1,516 7,567 2,045 7,611
87.50 397 8,066 381 8,736 376 8,766 474 8,791 613 8,812 1,124 8,877 1,597 8,927
90.00 247 9,320 245 9,918 252 9,913 259 9,913 375 10,038 801 10,091 1,217 10,150
92.50 163 10,584 173 11,167 179 11,167 185 11,166 273 11,324 567 11,381 934 11,439
95.00 132 11,851 132 12,412 134 12,411 153 12,411 181 12,408 376 12,412 709 12,484
97.50 132 13,111 132 13,665 132 13,658 132 13,908 159 13,941 295 14,004 527 14,070
100.00 132 14,316 132 14,908 132 14,907 132 14,907 136 14,903 204 14,907 378 14,895
CMB (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,743 86 - - - - - - - - - -
32.00 - - 10,301 86 - - - - - - - - - -
33.00 - - 9,808 86 - - - - - - - - - -
34.00 - - 9,314 86 - - - - - - - - - -
35.00 - - 8,827 86 - - - - - - - - - -
36.00 - - 8,247 86 - - - - 8,745 342 8,946 801 - -
37.00 7,713 86 7,962 98 8,019 181 - - 8,164 430 8,416 951 8,580 1,283
38.00 7,209 86 7,447 114 7,504 231 7,561 378 7,832 538 7,945 1,099 8,185 1,505
39.00 6,711 88 6,819 131 6,972 312 7,192 502 7,232 666 7,591 1,305 7,836 1,702
40.00 6,243 119 6,430 192 6,493 426 6,630 623 6,816 824 7,181 1,500 7,437 1,909
41.00 5,707 164 5,850 258 5,991 544 6,282 781 6,335 974 6,776 1,714 7,078 2,147
42.00 5,206 232 5,323 387 5,535 710 5,748 950 5,807 1,170 6,308 1,923 6,628 2,349
43.00 4,706 332 4,759 526 5,114 889 5,260 1,141 5,644 1,362 5,996 2,150 6,430 2,594
44.00 4,204 473 4,456 711 4,701 1,081 5,006 1,361 5,259 1,598 5,463 2,420 6,046 2,865
45.00 3,703 651 4,012 939 4,309 1,317 4,457 1,587 4,884 1,841 5,230 2,682 5,845 3,128
46.00 3,202 853 3,571 1,183 3,908 1,584 4,245 1,859 4,533 2,109 4,945 2,960 5,563 3,410
47.00 2,698 1,068 3,132 1,457 3,574 1,860 3,892 2,139 4,123 2,391 4,684 3,262 5,259 3,711
48.00 2,194 1,312 2,771 1,774 3,202 2,168 3,515 2,443 3,874 2,703 4,422 3,555 4,978 4,031
49.00 1,723 1,617 2,410 2,121 2,874 2,505 3,214 2,778 3,533 3,020 4,130 3,884 4,724 4,334
50.00 1,397 2,048 2,079 2,502 2,573 2,851 2,926 3,116 3,250 3,359 3,882 4,225 4,483 4,689
52.50 806 3,323 1,366 3,544 1,899 3,830 2,276 4,051 2,631 4,214 3,288 5,110 3,948 5,549
55.00 388 4,573 829 4,614 1,350 4,954 1,725 5,035 2,073 5,134 2,760 5,960 3,429 6,549
57.50 188 5,823 485 5,849 923 5,977 1,277 6,034 1,611 6,262 2,294 6,906 2,971 7,412
60.00 104 7,073 270 7,073 611 7,144 928 7,234 1,235 7,364 1,905 7,969 2,576 8,433
62.50 86 8,323 148 8,323 416 8,323 666 8,323 937 8,470 1,579 9,048 2,195 9,636
65.00 86 9,573 120 9,573 266 9,573 464 9,573 690 9,573 1,284 9,747 1,909 10,544
67.50 86 10,823 102 10,823 153 10,981 321 11,030 511 11,086 1,053 11,122 1,611 11,633
70.00 86 12,073 88 12,073 134 12,073 222 12,073 376 12,073 856 12,427 1,375 12,723
72.50 86 13,323 86 13,323 118 13,323 153 13,323 283 13,323 686 13,688 1,157 13,880
75.00 86 14,573 86 14,573 106 14,573 - - 222 14,573 560 14,697 1,004 15,019
77.50 - - 86 15,823 - - - - 156 15,823 - - - -
80.00 - - 86 17,073 - - - - 143 17,073 - - - -
CNC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 18,371 129 - - - - - - - - - -
10.00 - - - - 18,121 129 - - - - - - - - - -
10.50 - - - - 17,622 129 - - - - - - - - - -
11.00 - - - - 17,125 129 - - - - - - - - - -
11.50 - - - - 16,633 129 - - - - 16,694 129 - - - -
12.00 - - - - 16,148 129 - - - - 16,272 129 - - - -
12.50 - - - - 15,631 129 - - - - 15,720 129 15,717 129 - -
13.00 - - - - 15,135 129 - - - - 15,225 129 15,215 129 - -
13.50 - - - - 14,631 129 - - - - 14,734 129 14,746 129 - -
14.00 14,097 129 - - 14,216 129 - - - - 14,247 129 14,261 129 14,279 241
14.50 13,597 129 - - 13,741 129 13,767 129 - - 13,785 129 13,879 184 13,913 296
15.00 13,123 129 - - 13,199 129 13,217 129 - - 13,285 129 13,309 236 13,331 381
15.50 12,597 129 - - 12,658 129 12,672 129 12,745 129 13,069 129 13,133 292 13,190 460
16.00 12,098 129 12,115 129 12,166 129 12,176 129 12,395 129 12,408 131 12,449 375 12,501 544
16.50 11,604 129 11,671 129 11,778 129 11,832 129 11,855 129 12,061 194 12,126 457 12,186 661
17.00 11,098 129 11,159 129 11,260 129 11,305 129 11,325 129 11,333 258 11,367 556 11,497 771
17.50 10,598 129 10,600 129 10,689 129 10,814 129 10,835 140 10,975 309 11,031 688 11,088 891
18.00 10,098 129 10,103 129 10,212 137 10,239 139 10,346 207 10,511 405 10,575 817 10,636 1,060
18.50 9,598 143 9,636 146 9,726 165 9,757 165 9,826 270 9,955 496 10,012 964 10,072 1,214
19.00 9,100 174 9,110 178 9,167 198 9,249 239 9,501 371 9,553 607 9,621 1,121 9,698 1,395
19.50 8,598 217 8,619 221 8,695 240 8,749 340 8,793 459 9,013 740 9,075 1,308 9,190 1,595
20.00 8,126 273 8,135 277 8,236 336 8,379 415 8,425 577 8,561 914 8,638 1,477 8,931 1,793
21.00 7,097 440 7,101 443 7,231 541 7,432 664 7,477 870 7,664 1,280 7,747 1,885 8,077 2,255
22.00 6,095 712 6,100 713 6,214 854 6,462 1,006 6,687 1,261 6,747 1,696 7,036 2,358 7,280 2,745
23.00 5,092 1,081 5,096 1,081 5,304 1,264 5,574 1,433 5,845 1,704 5,954 2,225 6,263 2,916 6,598 3,308
24.00 4,085 1,499 4,087 1,511 4,431 1,746 4,741 1,976 5,011 2,248 5,183 2,813 5,581 3,535 6,008 3,923
25.00 3,059 1,988 3,068 2,024 3,563 2,338 3,992 2,622 4,294 2,872 4,477 3,469 4,982 4,198 5,443 4,559
26.00 2,247 2,639 2,291 2,681 2,828 3,041 3,297 3,357 3,655 3,574 3,832 4,175 4,446 4,913 4,936 5,259
27.00 1,692 3,679 1,724 3,655 2,179 3,908 2,703 4,163 3,072 4,364 3,251 4,931 3,928 5,672 4,452 5,971
28.00 1,252 4,686 1,268 4,679 1,640 4,819 2,161 5,006 2,553 5,236 2,736 5,757 3,517 6,332 4,081 6,748
29.00 873 5,674 875 5,676 1,222 5,757 1,704 5,962 2,096 6,065 2,282 6,649 3,130 7,267 3,678 7,520
30.00 588 6,692 592 6,684 888 6,756 1,332 6,896 1,698 7,018 1,892 7,580 2,762 8,107 3,343 8,366
31.00 403 7,680 409 7,683 632 7,759 1,008 7,796 1,356 7,898 1,556 8,441 2,430 8,990 2,978 9,196
32.00 286 8,693 293 8,699 449 8,766 772 8,852 1,087 8,885 1,272 9,217 2,121 9,870 2,681 10,086
33.00 213 9,685 218 9,686 303 9,701 574 9,850 868 9,887 1,023 10,171 1,855 10,786 2,378 10,976
34.00 164 10,686 169 10,686 200 10,707 429 10,817 688 10,882 818 11,171 1,607 11,726 2,129 11,886
35.00 131 11,690 136 11,694 164 11,836 313 11,876 526 11,918 673 12,137 1,390 12,615 1,899 12,822
36.00 129 12,702 129 12,710 139 12,779 239 12,820 422 12,844 535 13,065 1,212 13,532 1,677 13,776
37.00 129 13,695 129 13,700 129 13,808 160 13,852 313 13,875 437 14,060 1,041 14,457 1,493 14,740
COG (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,558 68 1,569 80
0.10 1,308 88 1,327 108
0.15 1,011 113 1,082 143
0.20 805 148 889 248
0.25 549 263 735 403
0.30 404 431 621 596
0.35 308 663 497 780
0.40 208 888 422 1,000
0.45 190 1,141 340 1,215
0.50 179 1,392 244 1,424
0.55 169 1,643 233 1,674
0.60 163 1,893 225 1,925
0.65 157 2,145 218 2,174
0.70 153 2,395 213 2,425
0.75 149 2,646 208 2,675
0.80 147 2,896 204 2,925
0.85 144 3,146 201 3,175
0.90 141 3,396 - -
0.95 140 3,608 - -
1.00 137 3,858 - -
1.05 136 4,108 - -
1.10 135 4,358 - -
1.15 133 4,608 - -
COL (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,211 133 13,278 133 13,463 155 - - 13,845 228 13,944 592 14,042 826
9.00 12,711 133 12,880 133 12,940 170 - - 13,134 242 13,423 675 13,528 964
9.25 12,211 133 12,342 137 12,366 183 - - 12,853 263 12,953 795 13,072 1,111
9.50 11,711 133 11,778 147 11,792 195 12,254 228 12,335 369 12,433 928 12,557 1,229
9.75 11,210 133 11,322 159 11,491 207 11,519 248 11,857 476 12,076 1,032 12,213 1,390
10.00 10,723 133 10,882 172 10,922 224 10,992 271 11,217 560 11,316 1,159 11,646 1,531
10.50 9,709 146 9,824 202 9,996 351 10,128 538 10,303 839 10,413 1,484 10,735 1,914
11.00 8,719 207 8,883 246 9,000 478 9,204 770 9,492 1,104 9,629 1,870 10,016 2,325
11.50 7,717 303 7,902 393 8,111 781 8,189 1,039 8,519 1,486 8,901 2,304 9,276 2,791
12.00 6,699 464 6,952 670 7,268 1,052 7,548 1,428 7,693 1,904 8,006 2,775 8,876 3,265
12.50 5,695 724 5,964 1,009 6,392 1,457 6,719 1,828 6,987 2,396 7,455 3,315 7,976 3,838
13.00 4,697 1,087 5,141 1,419 5,415 1,957 5,968 2,336 6,149 2,933 6,915 3,872 7,376 4,421
13.50 3,689 1,523 4,310 2,000 4,825 2,513 5,234 2,883 5,508 3,527 6,329 4,510 6,835 5,063
14.00 2,693 2,066 3,548 2,653 4,140 3,146 4,590 3,505 4,951 4,168 5,708 5,143 6,366 5,717
14.50 1,994 2,804 2,875 3,401 3,520 3,845 3,997 4,190 4,363 4,830 5,218 5,864 5,880 6,396
15.00 1,476 3,841 2,266 4,208 2,954 4,606 3,461 4,939 3,827 5,567 4,749 6,567 5,435 7,121
15.50 1,036 4,847 1,759 5,086 2,445 5,509 2,966 5,823 3,346 6,400 4,356 7,360 5,074 7,829
16.00 712 5,847 1,333 6,006 2,007 6,342 2,541 6,446 2,914 7,204 3,967 8,150 4,676 8,619
16.50 493 6,847 980 6,942 1,626 7,279 2,146 7,519 2,517 8,047 3,642 8,958 4,403 9,386
17.00 355 7,847 741 7,898 1,322 8,100 1,816 8,395 2,190 8,881 3,274 9,649 4,084 10,192
17.50 267 8,847 548 9,025 1,083 9,110 1,499 9,176 1,860 9,771 2,979 10,597 3,740 11,011
18.00 210 9,847 420 10,025 876 10,110 1,276 10,175 1,619 10,620 2,690 11,481 3,459 11,884
18.50 170 10,847 286 10,847 651 10,847 1,041 11,276 1,365 11,567 2,427 12,390 3,177 12,728
19.00 142 11,847 258 11,847 540 11,847 890 11,954 1,186 12,128 2,198 13,249 2,903 13,612
19.50 - - 235 12,847 - - - - 989 13,149 1,972 14,132 - -
20.00 - - 218 13,847 - - - - - - - - - -
COS (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 20,823 239 - - - - - - - - - -
8.00 - - 20,201 239 - - - - - - - - - -
8.25 - - 19,578 239 - - - - - - - - - -
8.50 - - 18,971 239 - - - - - - - - - -
8.75 - - 18,349 247 - - - - 18,444 293 18,573 421 - -
9.00 - - 17,727 280 - - - - 17,819 329 17,894 541 - -
9.25 17,027 273 17,085 314 17,139 316 - - 17,191 373 17,323 649 17,362 925
9.50 16,403 314 16,461 358 16,514 358 16,568 356 16,568 426 16,669 760 16,699 1,033
9.75 15,778 364 15,836 405 15,893 404 15,965 401 15,956 486 16,101 874 16,145 1,237
10.00 15,153 425 15,212 466 15,272 465 15,343 461 15,345 645 15,502 1,044 15,544 1,410
10.50 13,905 582 13,983 618 14,031 615 14,092 610 14,093 945 14,227 1,435 14,354 1,848
11.00 12,648 813 12,837 838 12,901 832 12,945 958 12,952 1,305 13,121 1,855 13,279 2,344
11.50 11,398 1,138 11,477 1,148 11,570 1,193 11,675 1,310 11,741 1,743 11,884 2,416 12,246 2,916
12.00 10,149 1,558 10,234 1,584 10,306 1,633 10,474 1,762 10,557 2,272 10,799 3,010 11,096 3,551
12.50 8,899 2,041 8,993 2,088 9,237 2,173 9,309 2,305 9,411 2,876 9,733 3,725 10,179 4,237
13.00 7,649 2,540 7,801 2,675 7,958 2,780 8,192 2,958 8,243 3,578 8,801 4,500 9,360 4,999
13.50 6,392 3,038 6,555 3,309 6,834 3,475 7,151 3,671 7,342 4,428 7,934 5,289 8,548 5,797
14.00 5,102 3,643 5,397 4,064 5,760 4,258 6,180 4,469 6,310 5,347 7,120 6,204 7,814 6,683
14.50 3,918 4,576 4,452 4,967 4,780 5,133 5,288 5,366 5,411 6,342 6,353 7,126 7,115 7,575
15.00 3,255 5,908 3,690 5,967 3,978 6,149 4,463 6,414 4,601 7,390 5,665 8,096 6,464 8,546
15.50 2,726 7,158 3,029 7,184 3,290 7,317 3,715 7,523 3,900 8,501 5,038 9,148 5,878 9,516
16.00 2,230 8,417 2,463 8,433 2,679 8,514 3,064 8,672 3,236 9,613 4,428 10,175 5,319 10,570
16.50 1,759 9,675 1,947 9,689 2,160 9,713 2,498 9,822 2,690 10,743 3,924 11,285 4,803 11,630
17.00 1,361 10,918 1,536 10,926 1,735 10,935 2,005 11,078 2,220 11,943 3,454 12,419 4,338 12,706
17.50 1,054 12,169 1,207 12,184 1,354 12,217 1,646 12,297 1,806 13,172 3,031 13,552 3,867 13,836
18.00 828 13,421 900 13,488 1,095 13,525 1,336 13,546 1,492 14,320 2,635 14,734 3,503 14,968
18.50 662 14,676 737 14,687 753 14,696 1,085 14,781 1,196 15,591 2,293 15,914 3,096 16,008
19.00 539 15,926 615 15,946 - - - - 1,033 16,878 1,997 17,109 - -
19.50 - - 522 17,245 - - - - 783 17,980 - - - -
20.00 - - 451 18,451 - - - - 620 19,323 - - - -
CPA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,131 59 - - - - - - - - - -
6.75 - - 6,864 63 - - - - - - - - - -
7.00 - - 6,632 68 - - - - - - - - - -
7.25 - - 6,364 72 - - - - - - - - - -
7.50 - - 6,150 76 - - - - - - - - - -
7.75 - - 5,917 83 - - - - 5,992 189 - - - -
8.00 - - 5,636 91 - - - - 5,691 202 5,773 290 - -
8.25 5,331 52 5,405 97 - - - - 5,474 222 5,574 311 - -
8.50 5,082 52 5,157 104 - - - - 5,228 242 5,332 403 5,455 608
8.75 4,832 52 4,890 112 4,906 176 5,125 221 5,176 262 5,319 509 5,459 707
9.00 4,571 52 4,661 124 4,701 196 4,729 241 4,768 287 4,886 606 5,030 786
9.25 4,327 52 4,444 135 4,474 214 4,505 265 4,545 372 4,681 667 4,831 898
9.50 4,077 52 4,181 146 4,208 237 4,240 345 4,280 442 4,418 774 4,572 997
9.75 3,823 56 3,897 165 3,962 265 3,995 417 4,061 540 4,210 874 4,390 1,106
10.00 3,582 67 3,703 184 3,754 341 3,794 481 3,846 627 4,000 971 4,229 1,229
10.50 3,073 101 3,211 229 3,261 514 3,309 681 3,387 833 3,579 1,226 3,860 1,473
11.00 2,577 168 2,761 341 2,808 729 2,875 912 2,941 1,059 3,253 1,478 3,515 1,748
11.50 2,077 291 2,306 544 2,372 1,002 2,466 1,177 2,594 1,334 2,940 1,767 3,273 2,038
12.00 1,581 479 1,882 804 1,979 1,299 2,103 1,493 2,237 1,632 2,667 2,079 3,020 2,347
12.50 1,085 715 1,516 1,123 1,633 1,642 1,766 1,811 1,936 1,964 2,425 2,395 2,793 2,666
13.00 687 1,132 1,177 1,489 1,319 1,989 1,482 2,165 1,672 2,321 2,189 2,745 2,569 3,015
13.50 458 1,625 904 1,872 1,055 2,357 1,228 2,515 1,449 2,668 1,990 3,100 2,371 3,368
14.00 285 2,125 669 2,320 836 2,798 1,040 2,943 1,264 3,082 1,782 3,427 2,167 3,738
14.50 178 2,625 497 2,772 642 3,220 856 3,349 1,062 3,483 1,604 3,869 1,998 4,125
15.00 120 3,125 367 3,239 491 3,674 705 3,791 918 3,852 1,425 4,299 1,827 4,522
15.50 87 3,625 268 3,720 401 4,144 564 4,243 780 4,301 1,302 4,727 1,679 4,941
16.00 68 4,125 234 4,125 305 4,639 442 4,690 644 4,738 1,140 5,182 1,545 5,381
16.50 59 4,625 209 4,693 277 5,111 346 5,150 536 5,200 1,028 5,635 1,393 5,826
17.00 52 5,125 188 5,125 249 5,608 317 5,649 450 5,696 909 6,082 1,269 6,275
17.50 52 5,625 172 5,625 230 6,073 289 6,107 357 6,146 817 6,533 1,162 6,724
CPC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,646 70 - - - - - - - - - -
2.70 - - 6,446 70 - - - - - - - - - -
2.80 - - 6,246 70 - - - - 6,294 87 6,301 103 - -
2.90 6,030 70 6,046 70 - - - - 6,093 91 6,100 107 - -
3.00 5,830 70 5,846 70 - - - - 5,893 95 5,900 114 - -
3.10 5,630 70 5,646 70 - - - - 5,682 99 5,729 122 5,742 141
3.20 5,430 70 5,446 70 - - - - 5,485 106 5,485 130 5,569 147
3.30 5,230 70 5,246 73 - - - - 5,293 113 5,297 138 5,401 156
3.40 5,030 70 5,046 77 5,164 90 - - 5,184 121 5,204 145 5,225 168
3.50 4,830 70 4,862 81 4,945 95 - - 4,962 129 4,982 156 5,002 182
3.60 4,630 74 4,662 87 4,668 102 - - 4,784 135 4,805 168 4,826 254
3.70 4,430 82 4,462 97 4,545 110 - - 4,602 149 4,629 180 4,653 319
3.80 4,230 93 4,278 106 4,289 117 - - 4,290 159 4,329 190 4,405 375
3.90 4,030 105 4,050 119 4,068 125 4,176 142 4,202 170 4,228 268 4,257 439
4.00 3,832 119 3,857 133 3,882 137 3,937 153 3,942 184 3,957 336 4,031 488
4.10 3,632 138 3,658 150 3,742 150 3,757 163 3,762 202 3,786 437 3,859 584
4.20 3,432 159 3,452 171 3,525 170 3,537 176 3,542 282 3,586 533 3,686 636
4.30 3,232 184 3,253 195 3,280 194 3,393 194 3,402 349 3,433 586 3,505 718
4.40 3,032 218 3,062 227 3,074 224 3,137 274 3,201 457 3,233 674 3,330 829
4.50 2,832 259 2,862 264 2,876 296 2,957 341 2,962 520 3,069 758 3,133 910
4.60 2,632 308 2,673 312 2,738 365 2,842 412 2,853 618 2,894 865 2,975 1,010
4.70 2,432 367 2,484 392 2,552 435 2,589 513 2,650 706 2,730 971 2,809 1,115
4.80 2,228 436 2,282 472 2,364 508 2,404 610 2,485 825 2,545 1,077 2,694 1,234
4.90 2,028 512 2,102 554 2,190 602 2,249 701 2,313 937 2,417 1,194 2,543 1,350
5.00 1,824 591 1,908 641 2,028 713 2,125 817 2,158 1,066 2,284 1,320 2,435 1,474
5.25 1,315 827 1,493 935 1,621 1,022 1,729 1,130 1,787 1,382 1,942 1,651 2,141 1,812
5.50 908 1,159 1,091 1,283 1,282 1,404 1,404 1,499 1,448 1,752 1,661 2,019 1,877 2,157
5.75 661 1,686 790 1,732 986 1,817 1,124 1,904 1,151 2,146 1,407 2,409 1,637 2,530
6.00 460 2,186 561 2,209 745 2,274 874 2,336 902 2,569 1,183 2,814 1,400 2,940
6.25 319 2,681 372 2,708 549 2,733 662 2,790 721 2,996 1,000 3,240 1,236 3,348
6.50 230 3,186 250 3,210 373 3,225 501 3,238 565 3,481 849 3,689 1,091 3,787
6.75 174 3,686 195 3,725 283 3,742 372 3,757 396 3,941 709 4,161 942 4,233
7.00 139 4,195 160 4,240 188 4,260 287 4,274 307 4,413 560 4,625 786 4,697
7.25 115 4,688 138 4,742 170 4,760 195 4,777 212 4,941 497 5,089 674 5,179
7.50 98 5,199 126 5,245 155 5,261 178 5,277 195 5,441 376 5,608 578 5,661
7.75 86 5,700 115 5,748 143 5,764 164 5,777 179 5,920 298 6,050 508 6,141
8.00 77 6,200 109 6,249 133 6,266 154 6,277 166 6,404 210 6,528 447 6,617
8.25 70 6,701 102 6,749 125 6,769 145 6,780 158 6,905 195 7,009 379 7,030
8.50 70 7,203 97 7,248 118 7,269 137 7,282 150 7,406 188 7,509 304 7,529
8.75 70 7,704 91 7,749 113 7,769 130 7,784 142 7,888 180 7,986 216 8,054
CPI (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 25,546 184 - - - - - - - - - -
16.00 - - 25,052 184 - - - - - - - - - -
16.50 - - 24,550 184 - - - - - - - - - -
17.00 - - 24,056 184 - - - - - - - - - -
17.50 - - 23,541 184 - - - - 23,643 184 - - - -
18.00 - - 23,050 184 - - - - 23,155 184 - - - -
18.50 - - 22,555 184 - - - - 22,653 184 - - - -
19.00 - - 22,059 184 - - - - 22,162 184 - - - -
19.50 - - 21,562 184 - - - - 21,665 184 - - - -
20.00 - - 21,057 184 - - - - 21,193 184 - - - -
21.00 - - 20,067 184 - - - - 20,172 236 20,185 685 - -
22.00 18,999 184 19,068 184 - - - - 19,180 355 19,301 882 19,446 1,402
23.00 17,999 184 18,065 184 - - - - 18,238 476 18,322 1,114 18,721 1,680
24.00 16,999 184 17,073 184 - - - - 17,347 655 17,511 1,383 17,910 2,022
25.00 16,001 184 16,067 184 - - - - 16,378 871 16,616 1,679 16,932 2,364
26.00 15,001 184 15,066 184 15,165 334 - - 15,393 1,117 15,821 2,002 16,183 2,726
27.00 14,001 186 14,087 218 14,170 502 - - 14,530 1,419 14,889 2,362 15,451 3,153
28.00 13,002 254 13,120 336 13,265 685 13,493 1,070 13,694 1,715 14,016 2,774 14,704 3,528
29.00 12,002 350 12,169 502 12,326 928 12,578 1,367 12,886 2,129 13,296 3,211 13,984 4,058
30.00 11,003 496 11,359 730 11,461 1,230 11,730 1,710 11,974 2,507 12,538 3,663 13,313 4,479
31.00 10,003 704 10,386 1,019 10,785 1,588 10,891 2,063 11,069 2,977 11,789 4,118 12,668 5,002
32.00 9,001 994 9,308 1,353 9,696 1,955 10,059 2,511 10,320 3,470 11,124 4,667 12,063 5,554
33.00 7,999 1,355 8,395 1,732 9,071 2,440 9,291 2,983 9,599 4,014 10,322 5,211 11,460 6,134
34.00 6,999 1,764 7,514 2,200 8,080 2,955 8,563 3,523 8,853 4,587 10,106 5,814 10,979 6,723
35.00 5,988 2,205 6,796 2,815 7,346 3,508 7,884 4,081 8,395 5,207 9,312 6,410 10,432 7,331
36.00 4,970 2,694 5,914 3,391 6,657 4,128 7,245 4,738 7,591 5,839 8,743 7,052 9,924 7,993
37.00 4,020 3,273 5,232 4,085 6,036 4,798 6,640 5,393 7,060 6,518 8,254 7,723 9,432 8,675
38.00 3,315 3,997 4,564 4,831 5,458 5,507 6,070 6,102 6,546 7,240 7,774 8,445 9,047 9,354
39.00 2,723 4,932 3,925 5,628 4,898 6,299 5,567 6,844 5,994 7,993 7,345 9,188 8,618 10,091
40.00 2,230 5,958 3,348 6,581 4,354 6,993 5,064 7,636 5,496 8,758 6,919 9,943 8,188 10,777
41.00 1,789 6,966 2,833 7,460 3,849 7,868 4,603 8,443 5,018 9,621 6,488 10,736 7,825 11,514
42.00 1,391 7,972 2,381 8,377 3,401 8,853 4,154 9,275 4,579 10,457 6,021 11,495 7,428 12,390
43.00 1,043 8,977 1,972 9,114 2,976 9,700 3,740 10,120 4,162 11,265 5,683 12,284 7,024 13,142
44.00 785 9,978 1,634 10,264 2,609 10,608 3,353 10,980 3,780 12,155 5,337 13,113 6,692 13,910
45.00 595 10,980 1,319 11,236 2,274 11,548 2,995 11,885 3,435 13,185 4,965 13,932 6,362 14,740
46.00 459 11,981 1,087 12,061 1,960 12,283 2,685 12,775 3,105 13,903 4,642 14,733 6,040 15,547
47.00 361 12,982 873 13,063 1,711 13,448 2,382 13,713 2,797 14,788 4,363 15,625 5,689 16,338
48.00 290 13,984 715 14,060 1,473 14,420 2,119 14,658 2,539 15,668 4,072 16,461 5,425 17,128
49.00 237 14,986 550 15,099 1,248 15,202 1,885 15,612 2,289 16,574 3,781 17,342 5,167 18,026
CRC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,083 20 - - - - - - - - - -
3.80 - - 1,033 20 - - - - - - - - - -
3.90 - - 988 23 - - - - - - - - - -
4.00 - - 939 24 - - - - - - - - - -
4.10 - - 889 26 - - - - - - - - - -
4.20 829 18 839 27 847 35 - - 850 46 851 72 851 112
4.30 779 20 789 30 797 38 793 43 798 50 802 93 802 140
4.40 729 23 739 32 755 40 755 47 749 54 760 123 761 155
4.50 679 27 684 35 689 44 696 51 699 58 706 140 728 179
4.60 628 31 639 39 647 50 644 56 651 64 653 165 678 207
4.70 578 38 594 44 605 55 606 63 624 84 624 188 647 229
4.80 528 47 544 50 548 60 565 84 574 104 592 216 599 256
4.90 478 58 494 58 506 83 515 113 539 130 550 243 563 281
5.00 428 72 444 72 456 111 478 130 496 147 511 269 534 311
5.25 303 119 327 134 358 172 381 195 406 216 424 347 453 386
5.50 180 184 233 221 272 255 304 275 330 294 342 434 378 473
5.75 115 312 151 330 199 355 232 372 261 390 275 528 308 562
6.00 71 436 89 443 136 462 166 475 201 492 214 622 252 655
6.25 46 561 58 569 89 575 125 591 147 603 160 706 211 748
6.50 32 686 47 693 60 700 88 710 112 717 125 833 165 831
6.75 24 813 40 818 52 823 62 829 88 840 101 958 142 958
7.00 19 938 35 944 46 948 55 960 63 964 74 1,084 107 1,085
7.25 16 1,063 32 1,069 42 1,073 50 1,085 56 1,089 66 1,209 80 1,209
7.50 14 1,188 30 1,193 38 1,198 46 1,209 52 1,214 62 1,333 74 1,334
7.75 14 1,313 27 1,318 35 1,322 42 1,332 48 1,339 58 1,458 70 1,457
8.00 14 1,438 26 1,443 - - - - 46 1,463 54 1,581 66 1,582
8.25 - - 24 1,562 - - - - 42 1,588 - - - -
CRG (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 3,185 35 - - - - - - - - - -
2.30 - - 3,085 35 - - - - - - - - - -
2.40 - - 2,986 35 - - - - - - - - - -
2.50 - - 2,886 35 - - - - - - - - - -
2.60 - - 2,787 35 - - - - 2,804 51 - - - -
2.70 - - 2,687 36 - - - - 2,705 53 - - - -
2.80 2,578 35 2,588 39 - - - - 2,606 57 2,610 73 2,611 84
2.90 2,478 35 2,487 40 2,498 48 - - 2,508 61 2,507 77 2,508 122
3.00 2,378 36 2,387 43 2,398 52 - - 2,409 65 2,408 84 2,410 153
3.10 2,278 40 2,287 47 2,298 56 - - 2,310 69 2,310 91 2,311 182
3.20 2,178 44 2,187 51 2,195 59 - - 2,208 75 2,211 129 2,212 210
3.30 2,078 51 2,087 57 2,096 63 - - 2,110 81 2,114 161 2,114 240
3.40 1,978 57 1,987 64 1,996 69 2,007 79 2,025 87 2,029 191 2,056 280
3.50 1,878 67 1,887 73 1,898 76 1,905 84 1,912 93 1,948 222 1,989 312
3.60 1,778 77 1,787 83 1,798 83 1,805 91 1,814 131 1,863 266 1,905 352
3.70 1,678 89 1,690 95 1,699 95 1,706 129 1,725 166 1,789 312 1,841 392
3.80 1,578 105 1,588 109 1,599 129 1,611 164 1,640 198 1,689 352 1,765 431
3.90 1,478 125 1,492 128 1,497 161 1,525 196 1,563 247 1,613 396 1,677 485
4.00 1,378 149 1,408 167 1,420 195 1,445 229 1,483 277 1,533 448 1,622 534
4.10 1,278 177 1,294 204 1,327 226 1,364 277 1,403 324 1,465 498 1,548 584
4.20 1,178 210 1,200 240 1,243 277 1,280 325 1,329 379 1,401 551 1,492 637
4.30 1,078 248 1,124 280 1,164 324 1,204 382 1,255 425 1,330 602 1,428 693
4.40 980 287 1,022 328 1,086 386 1,128 438 1,178 478 1,266 669 1,361 760
4.50 876 333 937 384 1,005 441 1,057 493 1,112 542 1,198 732 1,313 840
4.60 774 385 851 441 932 509 1,014 557 1,051 606 1,143 796 1,256 894
4.70 670 437 780 503 866 575 923 620 1,009 666 1,085 871 1,199 968
4.80 585 501 707 573 790 638 860 684 918 746 1,023 948 1,151 1,032
4.90 515 571 625 656 731 728 804 761 865 814 975 1,012 1,095 1,104
5.00 459 653 568 740 671 808 748 848 800 896 927 1,084 1,048 1,178
5.25 329 900 421 956 541 1,015 613 1,054 682 1,091 815 1,280 942 1,360
5.50 224 1,153 305 1,186 427 1,233 495 1,261 557 1,298 708 1,479 844 1,559
5.75 157 1,404 216 1,429 323 1,460 395 1,487 463 1,515 616 1,684 761 1,765
6.00 116 1,654 149 1,677 244 1,700 305 1,719 380 1,743 527 1,905 676 1,973
6.25 89 1,905 100 1,928 180 1,945 248 1,960 308 1,981 453 2,128 597 2,191
6.50 71 2,155 84 2,172 139 2,196 185 2,213 252 2,221 388 2,355 524 2,413
CRL (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,607 87 - - - - - - - - - -
18.00 - - 8,272 87 - - - - 8,400 87 - - - -
18.50 - - 8,017 87 - - - - 8,248 94 - - - -
19.00 7,740 87 7,767 87 7,808 87 - - 7,911 133 7,938 329 7,969 515
19.50 7,531 87 7,614 87 7,706 87 - - 7,738 169 7,777 371 7,817 583
20.00 7,256 87 7,310 87 7,326 87 - - 7,419 202 7,448 443 7,495 662
21.00 6,740 87 6,777 95 6,821 96 7,005 106 7,017 303 7,063 581 7,111 827
22.00 6,242 112 6,272 127 6,332 127 6,362 211 6,428 427 6,458 730 6,615 1,007
23.00 5,743 159 5,777 172 5,832 196 5,887 299 5,982 561 6,051 929 6,182 1,200
24.00 5,243 229 5,272 241 5,347 309 5,354 430 5,454 748 5,606 1,122 5,816 1,427
25.00 4,742 334 4,827 375 4,866 451 4,993 581 5,007 955 5,189 1,361 5,370 1,677
26.00 4,243 482 4,299 537 4,404 620 4,524 777 4,544 1,190 4,779 1,620 5,049 1,944
27.00 3,743 666 3,862 730 3,909 816 4,043 999 4,117 1,462 4,416 1,908 4,694 2,223
28.00 3,241 864 3,336 953 3,486 1,050 3,652 1,267 3,789 1,761 3,989 2,203 4,405 2,531
29.00 2,740 1,073 2,901 1,209 3,126 1,344 3,277 1,551 3,468 2,074 3,722 2,515 4,109 2,835
30.00 2,221 1,311 2,490 1,503 2,745 1,673 2,970 1,873 3,036 2,433 3,425 2,862 3,802 3,176
31.00 1,731 1,606 2,087 1,835 2,392 2,031 2,639 2,232 2,760 2,798 3,140 3,207 3,543 3,521
32.00 1,407 2,041 1,733 2,235 2,065 2,429 2,340 2,606 2,471 3,178 2,862 3,571 3,302 3,885
33.00 1,154 2,563 1,397 2,677 1,766 2,852 2,053 3,000 2,204 3,629 2,626 3,953 3,071 4,255
34.00 934 3,068 1,136 3,161 1,488 3,307 1,787 3,456 1,939 4,033 2,403 4,352 2,887 4,648
35.00 733 3,570 913 3,639 1,248 3,676 1,547 3,890 1,705 4,425 2,200 4,769 2,663 5,008
36.00 556 4,075 723 4,112 1,034 4,195 1,337 4,315 1,493 4,778 2,012 5,090 2,496 5,429
37.00 414 4,568 568 4,613 843 4,641 1,139 4,679 1,303 5,376 1,817 5,660 2,333 5,820
38.00 310 5,073 431 5,126 693 5,184 976 5,228 1,123 5,752 1,651 6,034 2,156 6,260
39.00 236 5,577 335 5,637 560 5,669 822 5,742 976 6,159 1,497 6,467 2,004 6,664
40.00 184 6,081 242 6,149 447 6,182 694 6,210 839 6,779 1,344 6,934 1,862 7,134
41.00 147 6,581 172 6,640 363 6,666 583 6,694 724 7,164 1,227 7,450 1,712 7,531
42.00 - - 144 7,084 - - - - 620 7,588 1,112 7,853 - -
CRP (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,863 163 13,988 187 14,404 250 14,463 301 14,475 397 14,608 658 14,733 971
13.00 12,863 163 12,988 215 13,113 287 13,084 345 13,068 468 13,072 923 13,102 1,333
13.50 11,867 191 11,990 248 12,143 331 12,136 393 12,140 545 12,185 1,281 12,667 1,631
14.00 10,863 255 10,991 291 11,172 387 11,179 464 11,100 858 11,313 1,633 11,752 2,023
14.50 9,864 349 10,035 377 10,269 457 10,315 549 10,399 1,126 10,560 1,966 10,779 2,439
15.00 8,864 496 9,035 517 9,251 561 9,351 865 9,435 1,503 9,605 2,431 9,852 2,899
15.50 7,862 718 8,055 724 8,277 887 8,359 1,149 8,544 1,998 8,866 2,931 9,087 3,440
16.00 6,860 1,026 7,090 1,074 7,361 1,238 7,576 1,571 7,688 2,519 7,997 3,480 8,321 4,013
16.50 5,858 1,407 6,162 1,487 6,433 1,718 6,736 2,039 6,825 3,123 7,223 4,092 7,601 4,611
17.00 4,854 1,806 5,160 1,974 5,589 2,287 5,943 2,614 6,057 3,760 6,523 4,728 7,016 5,236
17.50 3,845 2,229 4,363 2,555 4,792 2,930 5,185 3,236 5,317 4,433 5,886 5,427 6,433 5,894
18.00 2,797 2,797 3,568 3,304 4,051 3,635 4,494 3,937 4,636 5,171 5,337 6,141 5,920 6,602
18.50 2,218 3,884 2,831 4,154 3,363 4,429 3,830 4,675 3,999 5,933 4,785 6,899 5,403 7,324
19.00 1,795 4,891 2,202 5,041 2,765 5,271 3,239 5,507 3,397 6,717 4,292 7,659 4,943 8,073
19.50 1,400 5,891 1,655 5,987 2,212 6,146 2,719 6,329 2,886 7,521 3,826 8,405 4,505 8,845
20.00 1,042 6,891 1,214 6,942 1,769 7,052 2,237 7,211 2,428 8,357 3,397 9,318 4,125 9,672
21.00 567 8,898 621 9,051 1,104 9,147 1,476 9,233 1,669 10,024 2,722 11,072 3,372 11,357
22.00 340 10,891 448 10,891 611 10,891 987 10,891 1,142 12,028 2,126 12,903 2,807 13,164
23.00 226 12,891 357 12,891 493 12,891 609 12,891 812 14,025 1,617 14,759 2,304 15,043
24.00 164 14,891 299 14,891 415 14,891 513 14,891 569 16,029 1,218 16,719 1,879 16,892
25.00 163 16,891 258 16,891 357 16,891 444 16,891 494 18,026 940 18,567 1,508 18,824
26.00 163 18,996 227 19,232 - - - - 442 20,010 767 20,505 1,177 20,952
27.00 163 20,993 203 21,244 - - - - 392 21,918 557 22,354 1,012 22,668
28.00 163 22,990 186 23,247 - - - - 363 23,886 513 24,260 - -
29.00 - - 171 24,891 - - - - 337 25,870 - - - -
30.00 - - 163 26,891 - - - - 312 27,854 - - - -
CSA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 43,570 445 - - - - - - - - - -
8.00 - - 42,350 445 - - - - - - - - - -
8.25 - - 41,100 445 - - - - - - - - - -
8.50 - - 39,892 445 - - - - 40,198 452 - - - -
8.75 - - 38,642 445 - - - - 38,931 490 - - - -
9.00 - - 37,393 445 - - - - 38,025 527 - - - -
9.25 - - 36,143 445 - - - - 36,497 564 36,847 721 - -
9.50 34,723 445 34,893 452 34,951 462 35,091 536 35,213 599 35,625 777 35,874 966
9.75 33,473 445 33,643 504 33,709 508 33,837 568 34,337 644 34,305 832 34,646 1,055
10.00 32,230 491 32,394 572 32,521 572 32,599 612 32,714 699 33,165 886 33,468 1,141
10.50 29,721 655 29,894 734 30,020 732 30,123 726 30,649 808 30,622 1,047 31,011 1,645
11.00 27,222 890 27,715 967 27,851 962 27,933 954 27,968 971 28,227 1,224 28,555 2,309
11.50 24,719 1,253 24,931 1,316 25,002 1,305 25,156 1,293 25,279 1,280 25,767 1,769 26,081 3,203
12.00 22,215 1,784 22,430 1,816 22,576 1,801 22,660 1,784 22,829 1,764 23,225 2,490 23,607 4,123
12.50 19,715 2,521 19,957 2,518 20,129 2,501 20,172 2,485 20,451 2,622 21,321 3,478 21,952 5,299
13.00 17,213 3,437 17,477 3,434 17,672 3,464 17,937 3,494 18,107 3,597 19,213 4,677 20,475 6,622
13.50 14,711 4,432 14,965 4,462 15,270 4,552 15,600 4,642 16,000 4,762 17,463 6,032 18,619 8,020
14.00 12,224 5,429 12,508 5,580 12,941 5,760 13,313 5,910 13,821 6,112 15,372 7,563 16,850 9,576
14.50 9,678 6,487 10,079 6,908 10,687 7,178 11,229 7,388 11,879 7,894 13,772 9,194 15,180 11,277
15.00 7,087 8,506 7,792 8,584 8,606 8,972 9,305 9,406 10,143 9,780 12,030 11,000 13,397 13,090
15.50 5,880 11,089 6,318 11,067 6,738 11,307 7,545 11,563 8,426 11,990 10,519 12,926 12,064 14,928
16.00 4,883 13,556 5,085 13,583 5,359 13,697 5,973 13,916 6,955 14,210 9,179 15,073 10,680 16,683
16.50 3,895 16,105 4,023 16,105 4,230 16,119 4,636 16,273 5,558 16,490 7,871 17,201 9,532 18,664
17.00 2,987 18,543 3,087 18,658 3,241 18,747 3,515 18,829 4,475 18,913 6,665 19,418 8,398 21,060
17.50 2,259 21,105 2,378 21,105 2,434 21,105 2,728 21,105 3,387 21,223 5,599 21,630 7,323 23,170
18.00 1,721 23,568 1,856 23,762 1,900 23,870 1,939 23,973 2,667 24,063 4,745 24,338 6,387 25,428
18.50 1,338 26,105 1,478 26,105 1,514 26,105 1,566 26,105 2,149 26,105 3,945 26,388 5,519 27,714
19.00 1,064 28,605 1,205 28,605 1,236 28,605 1,381 28,605 1,599 28,605 3,214 28,605 4,839 30,048
19.50 866 31,105 1,004 31,105 1,038 31,105 1,235 31,105 1,434 31,105 2,809 31,105 4,099 32,442
20.00 720 33,605 854 33,605 937 33,605 1,117 33,605 1,300 33,605 2,137 33,605 3,621 34,810
21.00 526 38,585 649 38,643 788 38,682 941 38,736 1,098 38,786 1,505 38,948 2,752 39,520
22.00 445 43,605 522 43,605 683 43,605 817 43,605 953 43,727 1,309 43,861 1,977 44,247
23.00 445 48,605 462 48,605 605 48,605 - - 845 48,605 1,163 48,605 1,422 49,053
CSE (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,794 106 - - - - - - - - - -
21.00 - - 13,410 106 - - - - 13,458 106 - - - -
22.00 - - 12,800 106 - - - - 12,953 106 - - - -
23.00 - - 12,488 106 - - - - 12,569 106 - - - -
24.00 - - 11,800 106 - - - - 11,968 106 - - - -
25.00 - - 11,310 106 - - - - 11,379 106 - - - -
26.00 - - 10,811 106 - - - - 10,969 110 11,102 263 - -
27.00 - - 10,295 106 - - - - 10,478 127 10,592 330 - -
28.00 - - 9,821 106 - - - - 10,110 182 10,175 429 - -
29.00 9,250 106 9,306 106 - - - - 9,534 238 9,665 540 9,793 834
30.00 8,748 106 8,974 106 9,025 116 - - 9,077 320 9,136 665 9,347 1,006
31.00 8,248 106 8,286 112 8,337 132 - - 8,572 413 8,673 808 8,891 1,153
32.00 7,748 124 7,950 143 8,001 196 8,032 320 8,117 529 8,220 960 8,356 1,358
33.00 7,248 165 7,294 184 7,541 255 7,580 419 7,651 677 7,721 1,135 8,030 1,545
34.00 6,748 225 6,885 240 6,946 367 7,109 545 7,170 834 7,376 1,334 7,605 1,763
35.00 6,247 305 6,420 342 6,551 486 6,648 701 6,677 1,018 6,931 1,565 7,199 2,008
36.00 5,747 415 5,918 486 6,070 638 6,229 877 6,295 1,219 6,559 1,781 6,870 2,239
37.00 5,256 562 5,349 642 5,604 819 5,719 1,058 5,916 1,464 6,154 2,019 6,492 2,509
38.00 4,746 740 4,933 824 5,149 1,030 5,321 1,287 5,367 1,713 5,723 2,291 6,166 2,803
39.00 4,244 937 4,428 1,035 4,659 1,266 4,880 1,534 5,109 1,982 5,430 2,565 5,850 3,088
40.00 3,744 1,139 3,933 1,273 4,244 1,542 4,486 1,810 4,690 2,279 5,087 2,858 5,530 3,412
41.00 3,245 1,348 3,535 1,538 3,896 1,844 4,061 2,108 4,316 2,584 4,774 3,168 5,255 3,725
42.00 2,729 1,583 3,117 1,836 3,474 2,166 3,774 2,415 3,939 2,919 4,408 3,478 4,975 4,045
43.00 2,205 1,869 2,721 2,196 3,127 2,516 3,446 2,767 3,660 3,253 4,207 3,825 4,729 4,383
44.00 1,849 2,246 2,373 2,601 2,800 2,901 3,137 3,122 3,381 3,631 3,952 4,185 4,487 4,739
45.00 1,568 2,775 2,038 3,028 2,504 3,290 2,853 3,516 3,083 4,004 3,693 4,543 4,241 5,095
46.00 1,330 3,284 1,728 3,473 2,211 3,693 2,571 3,906 2,814 4,418 3,447 4,931 4,013 5,448
47.00 1,119 3,801 1,445 3,931 1,942 4,125 2,313 4,275 2,553 4,796 3,219 5,330 3,813 5,835
48.00 918 4,301 1,191 4,382 1,692 4,583 2,068 4,750 2,311 5,236 2,989 5,730 3,596 6,226
49.00 733 4,801 979 4,853 1,467 4,931 1,845 5,207 2,093 5,670 2,783 6,138 3,382 6,610
50.00 574 5,301 785 5,347 1,271 5,391 1,634 5,496 1,882 6,088 2,587 6,521 3,207 7,002
52.50 310 6,551 454 6,551 857 6,618 1,202 6,752 1,434 7,204 2,135 7,624 2,799 8,048
55.00 181 7,801 249 7,801 555 7,840 855 7,874 1,070 8,300 1,729 8,787 2,430 9,107
57.50 116 9,051 153 9,051 374 9,051 605 9,051 793 9,443 1,425 9,677 2,072 10,258
CSP (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,861 174 - - - - - - - - - -
3.80 - - 16,661 174 - - - - - - - - - -
3.90 - - 16,413 174 - - - - - - - - - -
4.00 - - 16,260 174 - - - - - - - - - -
4.10 - - 16,060 174 - - - - - - - - - -
4.20 - - 15,859 174 - - - - - - - - - -
4.30 - - 15,544 174 - - - - - - - - - -
4.40 - - 15,427 174 - - - - - - - - - -
4.50 - - 15,273 174 - - - - - - - - - -
4.60 - - 15,072 174 - - - - - - - - - -
4.70 - - 14,856 174 - - - - - - - - - -
4.80 - - 14,671 174 - - - - - - - - - -
4.90 - - 14,469 174 - - - - - - - - - -
5.00 14,155 174 14,284 174 14,417 174 14,442 174 14,457 174 14,502 304 14,548 532
5.25 13,653 174 13,737 174 13,762 174 13,960 174 13,977 174 14,024 375 14,073 632
5.50 13,152 174 13,236 174 13,361 174 13,421 174 13,434 176 13,561 501 13,613 748
5.75 12,649 174 12,763 190 12,793 191 12,973 190 12,998 260 13,058 601 13,180 883
6.00 12,147 190 12,260 218 12,407 219 12,436 218 12,456 344 12,602 726 12,768 1,054
6.25 11,635 223 11,717 254 11,744 255 11,865 313 11,956 423 12,142 861 12,352 1,222
6.50 11,148 264 11,269 296 11,353 296 11,381 407 11,393 544 11,708 1,015 11,921 1,419
6.75 10,635 319 10,780 347 10,849 408 10,913 496 11,032 677 11,272 1,182 11,529 1,596
7.00 10,137 384 10,237 412 10,332 518 10,361 628 10,551 827 10,766 1,349 11,158 1,821
7.25 9,631 465 9,785 490 9,859 633 10,024 762 10,051 962 10,386 1,577 10,754 2,031
7.50 9,136 565 9,243 639 9,400 750 9,471 894 9,601 1,135 9,981 1,774 10,324 2,272
7.75 8,632 687 8,727 784 8,767 907 9,063 1,059 9,156 1,365 9,537 1,983 10,080 2,521
8.00 8,124 829 8,213 937 8,304 1,089 8,445 1,249 8,617 1,560 9,162 2,207 9,693 2,768
8.25 7,619 993 7,700 1,124 7,968 1,296 8,048 1,457 8,281 1,811 8,812 2,476 9,248 2,993
8.50 7,113 1,175 7,189 1,313 7,387 1,502 7,680 1,673 7,920 2,032 8,436 2,695 9,004 3,283
8.75 6,626 1,369 6,800 1,543 7,075 1,730 7,135 1,920 7,508 2,299 8,089 2,989 8,613 3,578
9.00 6,121 1,569 6,320 1,773 6,499 1,976 6,744 2,156 6,971 2,568 7,728 3,285 8,372 3,864
9.25 5,621 1,768 5,848 2,036 6,079 2,224 6,383 2,424 6,720 2,862 7,427 3,559 8,016 4,160
9.50 5,101 1,992 5,434 2,299 5,810 2,503 6,003 2,741 6,298 3,175 7,012 3,892 7,752 4,507
9.75 4,588 2,216 4,978 2,591 5,418 2,800 5,725 3,034 6,029 3,508 6,867 4,219 7,513 4,832
10.00 4,072 2,475 4,556 2,896 5,004 3,112 5,374 3,378 5,644 3,824 6,566 4,525 7,253 5,157
10.50 3,161 3,078 3,774 3,571 4,298 3,802 4,737 4,097 5,063 4,537 5,957 5,263 6,720 5,863
11.00 2,535 3,970 3,120 4,319 3,670 4,591 4,147 4,877 4,504 5,326 5,493 6,002 6,223 6,602
11.50 2,040 5,017 2,559 5,174 3,112 5,435 3,629 5,700 3,963 6,120 4,995 6,796 5,802 7,363
12.00 1,606 6,031 2,082 6,119 2,611 6,342 3,144 6,573 3,490 6,912 4,592 7,600 5,448 8,166
12.50 1,236 7,037 1,688 7,082 2,173 7,239 2,696 7,462 3,065 7,802 4,167 8,449 5,094 9,001
13.00 937 8,037 1,343 8,044 1,779 8,182 2,316 8,417 2,682 8,707 3,809 9,358 4,723 9,779
13.50 715 9,037 1,056 9,045 1,474 9,154 1,984 9,208 2,336 9,606 3,478 10,137 4,395 10,643
14.00 558 10,037 848 10,033 1,197 10,095 1,674 10,243 2,063 10,442 3,153 10,983 4,083 11,495
14.50 445 11,037 647 11,039 951 11,064 1,425 11,202 1,784 11,368 2,888 11,872 3,768 12,307
15.00 364 12,037 504 12,037 797 12,076 1,208 12,092 1,561 12,403 2,594 12,880 3,530 13,253
15.50 - - 357 13,037 - - 1,028 13,153 1,348 13,359 2,378 13,755 - -
16.00 - - 311 14,059 - - 840 14,124 1,192 14,297 2,143 14,687 - -
16.50 - - - - - - 754 15,088 1,007 15,213 - - - -
17.00 - - - - - - 610 16,067 892 16,263 - - - -
CTB (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,544 33 - - - - - - - - - -
4.40 - - 3,445 35 - - - - - - - - - -
4.50 - - 3,342 36 - - - - - - - - - -
4.60 - - 3,245 37 - - - - - - - - - -
4.70 - - 3,145 39 - - - - 3,219 65 3,232 84 - -
4.80 3,030 33 3,046 40 3,054 51 - - 3,105 69 3,134 88 3,148 104
4.90 2,930 33 2,943 43 2,954 53 - - 3,068 73 3,091 92 3,109 109
5.00 2,830 33 2,846 44 2,856 55 2,874 63 2,905 76 2,965 97 2,984 150
5.25 2,580 33 2,594 49 2,607 63 2,642 72 2,684 87 2,703 112 2,723 196
5.50 2,330 36 2,346 56 2,360 71 2,392 81 2,422 101 2,496 190 2,525 264
5.75 2,080 47 2,100 65 2,108 84 2,158 97 2,187 151 2,263 278 2,291 363
6.00 1,830 64 1,847 80 1,891 99 1,909 146 1,976 224 2,028 358 2,060 451
6.25 1,580 91 1,638 97 1,654 151 1,686 218 1,739 310 1,816 463 1,876 567
6.50 1,332 137 1,386 156 1,425 230 1,480 304 1,533 407 1,621 572 1,708 685
6.75 1,082 212 1,151 240 1,210 338 1,277 415 1,332 539 1,443 701 1,539 818
7.00 828 309 916 383 1,006 464 1,086 547 1,142 682 1,270 838 1,397 969
7.25 573 439 718 539 827 628 904 709 972 836 1,114 994 1,257 1,119
7.50 400 640 541 738 664 808 749 882 814 1,012 980 1,159 1,129 1,289
7.75 282 894 389 947 523 1,009 625 1,064 686 1,196 856 1,351 1,020 1,466
8.00 194 1,148 280 1,158 404 1,210 507 1,280 558 1,405 742 1,543 905 1,647
8.25 133 1,396 204 1,424 307 1,438 405 1,499 460 1,610 630 1,739 812 1,833
8.50 96 1,647 120 1,659 240 1,691 330 1,723 369 1,804 555 1,940 717 2,037
8.75 73 1,897 103 1,918 168 1,941 247 1,953 292 2,040 469 2,177 634 2,233
9.00 59 2,147 91 2,168 117 2,181 205 2,203 226 2,240 406 2,383 552 2,447
9.25 49 2,397 81 2,418 105 2,430 162 2,442 180 2,491 349 2,593 496 2,660
9.50 41 2,649 75 2,668 96 2,680 115 2,690 129 2,740 294 2,811 440 2,881
9.75 36 2,899 68 2,919 89 2,930 105 2,939 120 2,991 255 3,061 371 3,099
10.00 - - 64 3,169 - - - - 111 3,237 - - - -
10.50 - - 56 3,669 - - - - 100 3,735 - - - -
CTC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,630 141 2,648 159 2,667 196 2,769 223 2,804 332 2,853 565 2,904 684
4.10 2,430 170 2,450 178 2,507 219 2,543 251 2,548 411 2,656 625 2,740 777
4.20 2,230 207 2,250 211 2,308 244 2,372 335 2,432 481 2,488 745 2,625 861
4.30 2,030 254 2,051 256 2,133 331 2,197 411 2,233 553 2,343 831 2,500 970
4.40 1,830 313 1,852 313 1,955 411 2,061 489 2,079 682 2,211 941 2,370 1,102
4.50 1,630 384 1,690 399 1,773 486 1,861 593 1,936 773 2,078 1,083 2,249 1,214
4.60 1,426 462 1,516 486 1,607 597 1,696 717 1,775 911 1,951 1,208 2,136 1,340
4.70 1,230 542 1,324 602 1,468 726 1,563 837 1,624 1,036 1,829 1,322 2,028 1,471
4.80 1,020 634 1,170 714 1,307 847 1,424 966 1,488 1,164 1,717 1,455 1,917 1,580
4.90 810 750 1,007 883 1,156 999 1,280 1,095 1,363 1,299 1,599 1,603 1,808 1,728
5.00 681 928 870 1,056 1,035 1,164 1,167 1,251 1,236 1,450 1,504 1,729 1,716 1,873
5.25 457 1,440 569 1,498 727 1,575 885 1,655 943 1,855 1,256 2,112 1,465 2,234
5.50 291 1,944 356 1,979 513 2,023 670 2,083 735 2,272 1,060 2,513 1,255 2,612
5.75 192 2,443 234 2,467 357 2,487 501 2,549 530 2,711 873 2,939 1,111 3,021
6.00 139 2,944 194 2,967 246 2,985 356 3,027 384 3,163 734 3,383 930 3,454
6.25 107 3,444 167 3,484 214 3,507 251 3,527 274 3,632 588 3,833 791 3,910
6.50 87 3,944 149 3,968 190 3,985 224 4,000 250 4,093 509 4,312 681 4,380
6.75 74 4,446 134 4,468 172 4,485 203 4,500 226 4,560 372 4,808 562 4,878
7.00 65 4,946 123 4,968 158 4,983 187 5,000 210 5,055 274 5,305 478 5,356
7.25 59 5,446 114 5,468 147 5,483 174 5,500 195 5,556 256 5,827 397 5,880
7.50 59 5,946 107 5,968 138 5,983 162 5,997 180 6,051 242 6,324 295 6,377
7.75 59 6,444 101 6,468 130 6,483 154 6,496 171 6,552 228 6,823 282 6,874
8.00 59 6,944 97 6,968 - - - - 163 7,047 214 7,323 268 7,372
8.25 59 7,446 91 7,468 - - - - 156 7,548 207 7,824 255 7,869
8.50 - - 89 7,968 - - - - 150 8,043 - - - -
8.75 - - 85 8,468 - - - - 143 8,537 - - - -
CTS (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,262 164 - - - - - - - - - -
12.50 - - 19,761 164 - - - - - - - - - -
13.00 - - 19,290 164 - - - - - - - - - -
13.50 - - 18,758 164 - - - - - - - - - -
14.00 - - 18,258 164 - - - - - - - - - -
14.50 - - 17,760 164 - - - - - - - - - -
15.00 - - 17,262 164 - - - - 17,389 194 - - - -
15.50 - - 16,774 164 - - - - 17,069 212 - - - -
16.00 - - 16,272 164 - - - - 16,392 232 - - - -
16.50 - - 15,771 164 - - - - 15,896 250 - - - -
17.00 - - 15,344 164 - - - - 15,549 269 - - - -
17.50 - - 14,768 164 - - - - 14,914 372 - - - -
18.00 - - 14,270 164 - - - - 14,401 450 - - - -
18.50 13,724 164 13,789 164 - - - - 14,136 540 14,245 1,263 14,864 1,829
19.00 13,224 164 13,288 181 13,460 249 - - 13,508 658 13,852 1,426 14,600 1,965
19.50 12,724 164 12,785 197 12,863 276 - - 13,326 766 13,477 1,592 14,194 2,147
20.00 12,226 176 12,278 213 12,759 373 12,892 609 12,957 884 13,138 1,751 13,844 2,372
21.00 11,226 249 11,306 277 11,339 550 11,926 849 11,998 1,178 12,184 2,140 13,126 2,796
22.00 10,226 365 10,324 436 10,344 802 10,830 1,162 10,905 1,514 11,903 2,556 12,399 3,270
23.00 9,227 543 9,550 659 9,655 1,102 9,949 1,516 10,329 1,923 10,924 3,038 11,716 3,779
24.00 8,227 808 8,512 965 8,615 1,496 8,890 1,898 9,443 2,344 10,149 3,539 11,163 4,294
25.00 7,227 1,155 7,385 1,338 7,992 1,936 8,225 2,390 8,581 2,836 9,550 4,090 10,531 4,882
26.00 6,226 1,550 6,684 1,800 7,115 2,454 7,610 2,930 8,098 3,389 9,067 4,661 9,988 5,438
27.00 5,222 1,967 5,785 2,402 6,334 3,028 6,770 3,511 7,410 3,973 8,576 5,270 9,397 6,067
28.00 4,207 2,444 4,990 3,065 5,686 3,670 6,184 4,166 6,670 4,635 7,840 5,900 8,804 6,717
29.00 3,219 3,053 4,283 3,814 5,018 4,410 5,600 4,870 6,157 5,343 7,431 6,555 8,486 7,440
30.00 2,598 3,927 3,656 4,626 4,446 5,183 5,063 5,601 5,633 6,054 6,970 7,278 8,053 8,109
31.00 2,090 4,952 3,035 5,480 3,888 5,987 4,544 6,408 5,172 6,831 6,484 8,009 7,640 8,873
32.00 1,657 5,978 2,495 6,371 3,381 6,821 4,043 7,216 4,693 7,555 6,067 8,795 7,254 9,607
33.00 1,264 6,967 2,034 7,290 2,907 7,531 3,577 7,948 4,238 8,428 5,652 9,598 6,861 10,411
34.00 933 7,971 1,629 8,046 2,489 8,402 3,164 8,897 3,822 9,282 5,233 10,298 6,464 11,095
35.00 682 8,978 1,279 9,120 2,128 9,499 2,786 9,763 3,441 10,120 4,891 11,193 6,095 12,026
36.00 507 9,972 1,019 10,049 1,801 10,409 2,437 10,700 3,098 11,002 4,531 11,989 5,780 12,853
37.00 385 11,004 772 11,213 1,520 11,410 2,138 11,642 2,771 11,913 4,197 12,853 5,453 13,653
38.00 299 12,018 596 12,240 1,273 12,368 1,864 12,596 2,477 12,735 3,918 13,733 5,113 14,534
39.00 240 13,031 476 13,266 1,070 13,397 1,621 13,520 2,208 13,679 3,637 14,497 4,844 15,384
40.00 196 14,034 345 14,265 - - - - 1,965 14,622 3,343 15,559 - -
41.00 - - 311 14,978 - - - - 1,758 15,482 3,074 16,433 - -
DFM (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 16,074 85 - - - - 16,108 85 - - - -
2.60 - - 15,874 85 - - - - 15,911 85 - - - -
2.70 - - 15,674 85 - - - - 15,713 85 - - - -
2.80 - - 15,474 85 - - - - 15,516 85 - - - -
2.90 - - 15,272 85 - - - - 15,317 85 - - - -
3.00 - - 15,072 85 - - - - 15,120 85 - - - -
3.10 - - 14,872 85 - - - - 14,923 85 - - - -
3.20 - - 14,672 85 - - - - 14,725 85 - - - -
3.30 - - 14,472 85 - - - - 14,528 85 - - - -
3.40 - - 14,271 85 - - - - 14,331 85 - - - -
3.50 - - 14,072 85 - - - - 14,120 85 - - - -
3.60 - - 13,874 85 - - - - 13,936 85 - - - -
3.70 - - 13,674 85 - - - - 13,737 85 - - - -
3.80 - - 13,475 85 - - - - 13,540 85 - - - -
3.90 - - 13,275 85 - - - - 13,343 85 - - - -
4.00 - - 13,076 85 - - - - 13,145 85 - - - -
4.10 - - 12,876 85 - - - - 12,948 85 - - - -
4.20 - - 12,678 85 - - - - 12,751 85 - - - -
4.30 - - 12,479 85 - - - - 12,553 87 - - - -
4.40 - - 12,279 85 - - - - 12,356 90 - - - -
4.50 - - 12,080 85 - - - - 12,157 94 - - - -
4.60 - - 11,880 85 - - - - 11,960 97 - - - -
4.70 - - 11,682 85 - - - - 11,763 99 - - - -
4.80 - - 11,483 85 - - - - 11,565 102 - - - -
4.90 - - 11,283 85 - - - - 11,368 105 - - - -
5.00 - - 11,091 85 - - - - 11,171 107 - - - -
5.25 - - 10,596 85 - - - - 10,671 114 - - - -
5.50 - - 10,095 85 - - - - 10,156 122 - - - -
5.75 - - 9,596 85 - - - - 9,683 133 - - - -
6.00 - - 9,095 85 - - - - 9,189 146 - - - -
6.25 8,559 85 8,595 90 8,619 115 - - 8,688 158 8,760 210 8,791 254
6.50 8,059 85 8,101 97 8,135 129 - - 8,208 171 8,258 231 8,391 276
6.75 7,559 85 7,597 109 7,639 141 7,652 164 7,688 194 7,744 252 7,869 305
7.00 7,059 85 7,105 121 7,143 155 7,158 186 7,193 214 7,255 280 7,385 337
7.25 6,560 85 6,608 133 6,645 175 6,663 204 6,700 234 6,767 311 6,894 369
7.50 6,060 93 6,109 151 6,149 192 6,204 228 6,200 266 6,271 343 6,404 417
7.75 5,560 114 5,611 168 5,645 219 5,699 259 5,705 296 5,783 392 5,906 466
8.00 5,060 145 5,124 195 5,143 250 5,180 293 5,212 343 5,293 441 5,417 525
8.25 4,559 190 4,602 227 4,652 293 4,675 343 4,719 391 4,805 506 4,928 593
8.50 4,062 259 4,150 274 4,143 344 4,180 401 4,225 456 4,311 579 4,435 682
8.75 3,560 363 3,606 365 3,688 411 3,753 474 3,725 541 3,820 674 3,953 776
9.00 3,062 510 3,108 532 3,189 582 3,253 653 3,233 723 3,328 872 3,477 984
9.25 2,558 698 2,652 735 2,655 803 2,809 879 2,740 952 3,008 1,110 3,024 1,227
9.50 2,055 897 2,266 981 2,352 1,083 2,415 1,160 2,485 1,233 2,699 1,394 2,882 1,515
9.75 1,543 1,133 1,848 1,337 1,959 1,430 2,043 1,505 2,118 1,574 2,365 1,733 2,527 1,853
10.00 1,141 1,550 1,445 1,733 1,571 1,812 1,670 1,876 1,757 1,941 2,037 2,093 2,207 2,205
10.50 695 2,572 826 2,630 963 2,681 1,069 2,727 1,167 2,779 1,435 2,904 1,636 3,009
11.00 383 3,572 413 3,572 529 3,572 623 3,572 712 3,572 932 3,572 1,123 3,572
11.50 227 4,572 307 4,572 403 4,637 481 4,673 558 4,708 750 4,810 921 4,903
12.00 151 5,578 246 5,643 325 5,685 392 5,721 458 5,761 625 5,870 775 5,965
12.50 111 6,579 206 6,642 275 6,681 332 6,721 391 6,756 533 6,861 677 6,949
13.00 87 7,580 178 7,642 239 7,680 289 7,717 337 7,756 476 7,850 595 7,938
13.50 85 8,582 158 8,643 212 8,680 258 8,711 307 8,749 421 8,841 532 8,929
14.00 85 9,572 143 9,623 192 9,653 232 9,685 274 9,775 385 9,864 482 9,954
EVG (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 43
0.10 207 71
0.15 155 109
0.20 125 170
0.25 117 266
0.30 111 365
0.35 107 465
0.40 105 565
0.45 102 665
0.50 101 765
0.55 99 865
0.60 98 965
GAC (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,112 110 - - - - 9,153 146 - - - -
1.90 - - 8,912 110 - - - - 8,977 150 - - - -
1.95 - - 8,713 110 - - - - 8,776 155 - - - -
2.00 - - 8,515 110 - - - - 8,576 159 - - - -
2.10 - - 8,116 118 - - - - 8,175 170 - - - -
2.20 - - 7,717 126 - - - - 7,772 186 7,784 224 - -
2.30 7,288 110 7,323 134 - - - - 7,368 200 7,376 339 - -
2.40 6,888 111 6,920 146 - - - - 6,965 212 6,965 444 - -
2.50 6,488 126 6,521 158 - - - - 6,584 231 6,717 539 - -
2.60 6,089 143 6,123 170 6,172 198 6,169 224 6,175 252 6,370 636 6,593 881
2.70 5,689 166 5,725 186 5,772 219 5,764 246 5,832 376 6,110 733 6,377 1,019
2.80 5,289 194 5,327 215 5,372 240 5,368 267 5,528 484 5,798 883 6,105 1,176
2.90 4,889 232 4,928 251 4,972 268 5,027 401 5,168 598 5,485 1,041 5,793 1,350
3.00 4,489 284 4,529 300 4,612 400 4,671 522 4,771 706 5,201 1,176 5,563 1,507
3.10 4,089 352 4,124 364 4,247 521 4,309 636 4,528 870 4,929 1,386 5,272 1,728
3.20 3,691 441 3,724 502 3,879 645 3,981 807 4,191 1,087 4,626 1,563 5,043 1,908
3.30 3,291 557 3,351 644 3,540 829 3,753 1,036 3,904 1,287 4,396 1,804 4,826 2,136
3.40 2,891 699 2,995 794 3,196 1,003 3,449 1,250 3,639 1,495 4,128 1,980 4,580 2,390
3.50 2,491 856 2,662 987 2,879 1,223 3,140 1,455 3,333 1,724 3,920 2,242 4,380 2,681
3.60 2,080 1,016 2,351 1,239 2,588 1,487 2,899 1,742 3,020 2,002 3,576 2,501 4,150 2,933
3.70 1,660 1,247 2,037 1,489 2,328 1,776 2,578 2,009 2,863 2,262 3,461 2,753 3,936 3,147
3.80 1,362 1,527 1,747 1,828 2,101 2,054 2,324 2,285 2,571 2,526 3,200 3,038 3,722 3,378
3.90 1,130 1,895 1,488 2,154 1,870 2,373 2,147 2,583 2,376 2,818 3,008 3,326 3,532 3,666
4.00 923 2,304 1,264 2,477 1,634 2,703 1,925 2,878 2,190 3,142 2,804 3,604 3,384 4,024
4.10 767 2,712 1,087 2,844 1,435 3,032 1,741 3,204 1,991 3,462 2,654 3,911 3,203 4,288
4.20 629 3,113 908 3,238 1,281 3,394 1,554 3,556 1,800 3,742 2,504 4,232 3,055 4,587
4.30 517 3,515 722 3,599 1,070 3,744 1,412 3,871 1,628 4,093 2,374 4,533 2,907 4,873
4.40 431 3,916 600 4,004 967 4,123 1,212 4,252 1,485 4,425 2,215 4,832 2,740 5,213
4.50 364 4,317 473 4,383 798 4,472 1,119 4,595 1,348 4,776 2,066 5,184 2,638 5,504
4.60 313 4,717 344 4,764 692 4,876 964 4,967 1,205 5,145 1,927 5,516 2,490 5,834
4.70 274 5,119 306 5,167 581 5,249 870 5,344 1,120 5,477 1,801 5,844 2,379 6,184
4.80 243 5,519 284 5,568 464 5,653 - - 1,027 5,855 1,696 6,213 2,193 6,514
4.90 218 5,920 267 5,945 327 6,023 - - 881 6,217 1,556 6,553 2,090 6,842
5.00 198 6,320 252 6,347 309 6,396 - - 771 6,581 1,472 6,880 1,986 7,206
5.25 162 7,321 224 7,347 - - - - 662 7,516 1,201 7,773 1,706 8,068
GAH (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 42,493 329 - - - - - - - - - -
9.75 - - 40,992 329 - - - - - - - - - -
10.00 - - 40,510 329 - - - - - - - - - -
10.50 - - 38,260 329 - - - - - - - - - -
11.00 - - 35,319 337 - - - - - - - - - -
11.50 32,439 329 33,122 375 33,313 519 33,431 1,002 33,454 1,852 34,484 3,764 35,545 5,194
12.00 29,906 329 30,577 439 30,771 798 31,483 1,400 31,734 2,451 32,142 4,529 33,809 6,108
12.50 27,110 329 27,274 499 27,715 1,074 28,949 1,888 29,370 3,190 30,558 5,355 31,956 7,163
13.00 24,816 350 25,487 589 25,686 1,608 26,806 2,454 26,894 4,023 27,739 6,377 30,176 8,204
13.50 22,284 476 22,989 1,086 23,203 2,115 24,595 3,212 24,694 4,932 26,403 7,459 28,515 9,394
14.00 19,612 691 19,976 1,544 20,889 2,905 22,527 4,081 22,660 5,968 24,855 8,622 26,907 10,582
14.50 17,201 1,040 18,217 2,338 18,719 3,820 20,537 5,027 21,034 7,070 22,988 9,922 25,445 11,938
15.00 14,655 1,616 15,791 3,230 17,042 4,895 18,617 6,181 19,169 8,441 21,273 11,255 24,048 13,330
15.50 12,116 2,509 13,558 4,393 14,933 6,040 16,857 7,497 17,574 9,745 20,118 12,588 22,627 14,690
16.00 9,620 3,611 11,697 5,762 13,378 7,452 14,867 8,806 15,828 11,246 18,700 14,165 21,438 16,275
16.50 7,167 4,969 9,907 7,298 11,772 8,997 13,359 10,350 14,478 12,826 17,460 15,627 20,207 17,791
17.00 5,302 6,688 8,372 9,054 10,403 10,682 12,053 12,016 13,041 14,481 16,142 17,276 18,987 19,341
17.50 3,921 9,048 6,925 10,970 9,089 12,472 10,808 13,789 11,800 16,196 15,055 18,960 17,960 21,069
18.00 2,775 11,566 5,688 12,970 7,887 14,398 9,683 15,686 10,576 17,962 13,987 20,664 16,959 22,751
18.50 1,840 14,086 4,575 15,158 6,810 16,354 8,575 17,657 9,548 19,991 12,916 22,490 15,945 24,495
19.00 1,258 16,586 3,611 17,378 5,810 18,007 7,543 19,438 8,521 21,906 12,043 24,252 15,070 26,432
19.50 893 19,086 2,839 19,747 4,896 20,057 6,656 21,518 7,589 24,186 11,170 26,547 14,214 28,199
20.00 663 21,586 2,226 21,963 4,163 23,107 5,800 23,395 6,753 25,944 10,229 28,067 13,360 30,483
21.00 414 26,586 1,259 26,715 2,948 27,556 4,424 27,791 5,322 30,099 8,860 31,902 11,831 33,746
22.00 329 31,586 903 31,586 2,032 31,828 3,365 33,095 4,161 34,856 7,545 35,978 10,503 38,499
23.00 329 36,628 568 36,918 1,432 37,103 2,526 37,412 3,263 38,368 6,449 40,232 9,278 42,165
24.00 329 41,586 498 41,586 948 41,586 - - 2,569 43,749 5,496 45,726 8,262 46,862
25.00 329 46,586 445 46,586 624 46,586 - - 2,063 48,353 4,666 48,907 7,245 50,801
26.00 329 51,586 403 51,586 - - - - 1,484 53,199 3,929 54,559 - -
27.00 329 56,586 371 56,586 - - - - 1,233 58,290 3,384 58,951 - -
28.00 - - 346 61,586 - - - - 948 63,102 2,830 63,022 - -
29.00 - - 329 66,586 - - - - 636 68,243 2,471 68,146 - -
GHL (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 12,698 126 - - - - - - - - - -
4.90 - - 12,498 126 - - - - 12,545 126 - - - -
5.00 - - 12,315 126 - - - - 12,342 126 - - - -
5.25 - - 11,815 126 - - - - 11,843 131 - - - -
5.50 - - 11,315 126 - - - - 11,349 145 - - - -
5.75 10,766 126 10,815 126 - - - - 11,031 158 11,073 328 11,121 558
6.00 10,268 126 10,331 126 10,385 127 - - 10,490 171 10,529 460 10,565 681
6.25 9,766 126 9,831 127 9,885 139 - - 10,011 190 10,055 525 10,178 817
6.50 9,270 126 9,331 146 9,405 153 - - 9,425 286 9,601 652 9,658 963
6.75 8,767 150 8,831 172 8,977 174 - - 9,013 375 9,129 797 9,183 1,132
7.00 8,267 180 8,314 206 8,439 206 - - 8,470 512 8,605 976 8,916 1,293
7.25 7,767 222 7,802 246 8,026 246 - - 8,094 637 8,283 1,152 8,512 1,520
7.50 7,267 278 7,330 300 7,421 352 - - 7,634 809 7,810 1,349 8,130 1,720
7.75 6,769 349 6,884 367 6,921 460 7,111 656 7,166 964 7,459 1,538 7,722 1,961
8.00 6,264 441 6,329 502 6,502 633 6,645 818 6,742 1,177 7,046 1,784 7,376 2,216
8.25 5,769 563 5,904 642 5,951 779 6,158 1,028 6,309 1,400 6,693 2,041 6,984 2,443
8.50 5,261 716 5,328 844 5,572 975 5,790 1,243 5,874 1,648 6,143 2,292 6,658 2,737
8.75 4,760 896 4,916 1,044 5,141 1,205 5,330 1,478 5,397 1,906 5,778 2,595 6,311 3,025
9.00 4,264 1,093 4,493 1,266 4,721 1,458 4,970 1,749 5,076 2,172 5,630 2,861 6,006 3,314
9.25 3,760 1,304 3,963 1,523 4,232 1,725 4,604 2,019 4,704 2,465 5,135 3,189 5,740 3,643
9.50 3,245 1,528 3,593 1,798 3,879 2,047 4,233 2,319 4,309 2,757 4,841 3,513 5,443 3,950
9.75 2,729 1,787 3,182 2,100 3,538 2,360 3,837 2,644 4,020 3,109 4,676 3,846 5,167 4,275
10.00 2,278 2,083 2,791 2,444 3,192 2,712 3,526 2,977 3,689 3,443 4,306 4,179 4,882 4,614
10.50 1,662 2,981 2,112 3,249 2,577 3,494 2,883 3,735 3,107 4,182 3,784 4,894 4,429 5,333
11.00 1,193 4,002 1,555 4,149 2,044 4,345 2,382 4,516 2,584 4,969 3,363 5,696 3,996 6,056
11.50 825 5,004 1,141 5,096 1,585 5,269 1,984 5,377 2,151 5,834 2,937 6,420 3,581 6,797
12.00 561 6,021 799 6,070 1,217 6,138 1,569 6,268 1,746 6,713 2,577 7,256 3,244 7,601
12.50 395 7,013 548 7,065 899 7,173 1,253 7,204 1,437 7,510 2,252 8,173 2,914 8,422
13.00 291 8,021 399 8,025 690 8,049 994 8,124 1,167 8,391 1,959 9,101 2,631 9,277
13.50 226 9,013 264 9,034 529 9,130 806 9,160 952 9,345 1,721 9,827 2,342 10,103
14.00 182 10,020 219 10,080 355 10,110 608 10,131 757 10,306 1,549 10,866 2,136 11,014
14.50 150 11,021 186 11,021 238 11,021 514 11,021 614 11,315 1,321 11,849 1,938 11,924
15.00 129 12,021 168 12,021 216 12,021 348 12,021 522 12,311 1,188 12,646 1,739 12,830
15.50 126 13,021 155 13,021 200 13,021 236 13,021 436 13,315 1,011 13,562 1,567 13,766
GJA (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,247 99
7.74 14,090 99
7.90 13,894 99
8.06 13,698 99
8.47 13,178 99
8.87 12,688 99
9.27 12,197 99
9.68 11,692 99
10.08 11,201 99
10.48 10,709 99
10.89 10,195 99
11.29 9,689 99
11.69 9,221 99
12.10 8,708 110
12.50 8,214 125
12.90 7,721 137
13.31 7,221 157
13.71 6,738 234
14.11 6,255 350
GLI (Applicable Date : 23/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 12,050 116 - - - - - - - - - -
13.00 - - 11,950 116 - - - - - - - - - -
13.50 - - 11,850 116 - - - - - - - - - -
14.00 - - 11,750 116 - - - - 11,771 116 - - - -
14.50 - - 11,651 116 - - - - 11,670 116 - - - -
15.00 - - 11,551 116 - - - - 11,573 116 - - - -
15.50 - - 11,452 116 - - - - 11,472 116 - - - -
16.00 - - 11,352 116 - - - - 11,375 116 - - - -
16.50 - - 11,252 116 - - - - 11,274 116 - - - -
17.00 - - 11,152 116 - - - - 11,177 116 - - - -
17.50 - - 11,052 116 - - - - 11,076 116 - - - -
18.00 - - 10,953 116 - - - - 10,979 116 - - - -
18.50 - - 10,853 116 - - - - 10,881 116 - - - -
19.00 - - 10,754 116 - - - - 10,781 116 - - - -
19.50 - - 10,654 116 - - - - 10,683 116 - - - -
20.00 - - 10,554 116 - - - - 10,585 118 - - - -
21.00 - - 10,354 116 - - - - 10,387 120 10,439 146 - -
22.00 - - 10,155 116 - - - - 10,191 122 10,252 161 - -
23.00 - - 9,956 116 - - - - 9,997 124 10,068 190 - -
24.00 - - 9,756 116 - - - - 9,801 128 9,884 226 - -
25.00 - - 9,557 116 - - - - 9,609 132 9,703 261 - -
26.00 - - 9,358 116 - - - - 9,415 143 9,522 303 - -
27.00 - - 9,158 116 - - - - 9,224 172 9,344 353 - -
28.00 - - 8,958 116 - - - - 9,034 203 9,169 400 - -
29.00 - - 8,760 116 - - - - 8,844 240 8,994 451 - -
30.00 - - 8,560 116 - - - - 8,654 279 8,826 514 - -
31.00 - - 8,360 117 - - - - 8,500 322 8,655 574 - -
32.00 - - 8,160 135 - - - - 8,328 367 8,488 634 - -
33.00 - - 7,962 175 - - - - 8,099 419 8,320 702 - -
34.00 - - 7,763 212 - - - - 7,945 465 8,156 781 - -
35.00 - - 7,564 250 7,605 347 7,671 450 7,749 527 7,933 856 - -
36.00 - - 7,367 290 7,412 399 7,486 509 7,559 587 7,747 929 - -
37.00 - - 7,168 345 7,221 454 7,305 564 7,387 652 7,603 995 - -
38.00 6,944 305 6,970 395 7,031 511 7,123 632 7,214 721 7,447 1,105 7,818 1,388
39.00 6,744 354 6,773 453 6,843 576 6,945 698 7,025 785 7,305 1,175 7,674 1,478
40.00 6,546 408 6,634 511 6,661 642 6,769 764 6,851 859 7,159 1,267 7,536 1,578
41.00 6,346 468 6,371 578 6,471 708 6,594 838 6,691 940 7,090 1,353 7,410 1,656
42.00 6,146 535 6,187 650 6,212 776 6,422 917 6,515 1,023 6,943 1,452 7,284 1,799
43.00 5,946 605 6,030 717 6,084 856 6,252 1,002 6,351 1,108 6,686 1,558 7,155 1,905
44.00 5,746 678 5,797 796 5,926 940 6,085 1,090 6,191 1,198 6,667 1,663 7,025 1,978
45.00 5,546 756 5,586 876 5,728 1,025 5,919 1,192 6,031 1,292 6,431 1,769 6,895 2,119
46.00 5,346 834 5,393 961 5,547 1,117 5,757 1,276 5,865 1,389 6,401 1,871 6,771 2,232
47.00 5,145 914 5,189 1,050 5,357 1,211 5,599 1,373 5,695 1,490 6,267 1,979 6,661 2,316
48.00 4,944 994 5,028 1,142 5,204 1,307 5,393 1,472 5,558 1,593 6,032 2,102 6,475 2,443
49.00 4,744 1,073 4,821 1,240 5,030 1,409 5,282 1,577 5,472 1,705 6,009 2,223 6,433 2,564
50.00 4,537 1,155 4,636 1,339 4,919 1,514 5,061 1,688 5,347 1,820 5,796 2,344 6,243 2,682
52.50 4,041 1,362 4,202 1,605 4,445 1,794 4,767 1,968 4,924 2,114 5,491 2,635 5,964 2,987
55.00 3,533 1,585 3,771 1,896 4,153 2,092 4,359 2,277 4,587 2,453 5,227 2,976 5,711 3,352
57.50 3,013 1,838 3,371 2,210 3,718 2,409 4,037 2,597 4,307 2,806 4,977 3,312 5,455 3,705
60.00 2,499 2,141 2,996 2,548 3,399 2,765 3,741 2,950 4,023 3,167 4,693 3,683 5,250 4,073
62.50 2,167 2,487 2,676 2,928 3,117 3,141 3,505 3,341 3,764 3,556 4,505 4,091 5,036 4,464
65.00 1,871 2,963 2,404 3,336 2,866 3,542 3,253 3,767 3,537 3,964 4,297 4,483 4,860 4,859
67.50 1,614 3,486 2,131 3,740 2,590 3,954 3,018 4,194 3,333 4,396 4,115 4,889 4,712 5,263
70.00 1,385 3,995 1,882 4,165 2,339 4,392 2,777 4,623 3,082 4,798 3,922 5,317 4,519 5,668
72.50 1,175 4,499 1,659 4,627 2,104 4,836 2,553 5,062 2,882 5,225 3,740 5,731 4,341 5,976
75.00 975 5,005 1,455 5,103 1,889 5,296 2,344 5,470 2,675 5,660 3,552 6,141 4,161 6,383
77.50 785 5,505 1,273 5,589 1,695 5,742 2,152 5,948 2,474 6,091 3,365 6,563 3,983 6,788
80.00 627 6,008 1,111 6,078 1,518 6,217 1,973 6,402 2,310 6,546 3,185 6,998 3,807 7,332
82.50 496 6,501 966 6,573 1,358 6,701 1,807 6,854 2,137 7,000 3,034 7,432 3,589 7,616
85.00 395 7,014 834 7,068 1,211 7,177 1,655 7,332 1,975 7,453 2,886 7,872 3,513 8,046
87.50 317 7,522 721 7,547 1,080 7,653 1,515 7,804 1,845 7,917 2,730 8,177 3,313 8,477
90.00 257 8,021 621 8,023 962 8,157 1,386 8,273 1,708 8,391 2,581 8,623 3,231 8,907
92.50 212 8,522 533 8,520 853 8,647 - - 1,573 8,861 2,462 9,073 3,023 9,333
| |