Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
7.50 38,971 615 - - - - 39,151 615 39,315 615 - - - -
7.75 37,722 615 - - - - 37,910 615 38,176 615 - - - -
8.00 36,472 615 - - - - 36,668 615 36,908 615 - - - -
8.25 35,223 615 - - - - 35,427 615 35,607 615 - - - -
8.50 33,973 615 - - - - 34,238 615 34,363 615 - - - -
8.75 32,725 615 32,799 615 32,871 615 32,983 615 33,249 615 33,313 688 - -
9.00 31,475 615 31,548 615 31,627 615 31,722 615 31,978 615 32,038 745 32,426 1,319
9.25 30,226 615 30,302 615 30,429 615 30,447 615 30,683 645 30,937 1,023 31,277 1,541
9.50 28,976 615 29,055 615 29,176 615 29,205 615 29,590 701 29,819 1,307 30,150 1,913
9.75 27,727 615 27,809 615 27,922 615 27,964 615 28,449 975 28,672 1,520 29,096 2,137
10.00 26,477 615 26,563 615 26,668 615 26,816 615 27,196 1,243 27,532 1,903 28,027 2,471
10.50 23,975 615 24,069 615 24,149 615 24,305 680 24,975 1,716 25,381 2,565 26,028 3,240
11.00 21,475 615 21,614 615 21,755 700 21,906 1,052 22,776 2,406 23,334 3,286 24,105 4,196
11.50 18,975 812 19,114 845 19,330 1,110 19,629 1,581 20,618 3,246 21,372 4,329 22,208 5,208
12.00 16,475 1,220 16,669 1,236 16,953 1,689 17,366 2,359 18,593 4,269 19,461 5,434 20,512 6,353
12.50 13,974 1,882 14,252 2,096 14,695 2,611 15,212 3,374 16,723 5,440 17,674 6,636 18,815 7,635
13.00 11,474 2,800 11,948 3,052 12,553 3,835 13,184 4,615 14,685 6,812 15,809 7,996 16,943 9,035
13.50 8,959 3,858 9,645 4,342 10,418 5,290 11,170 6,074 13,016 8,310 14,280 9,509 15,537 10,516
14.00 6,406 5,216 7,616 6,067 8,596 6,992 9,466 7,739 11,538 9,907 12,852 11,096 14,144 12,109
14.50 4,690 7,263 5,832 8,120 6,987 8,879 7,902 9,561 10,119 11,589 11,562 12,829 12,947 13,801
15.00 3,482 9,816 4,283 10,331 5,533 10,933 6,503 11,541 8,817 13,294 10,306 14,376 11,746 15,318
15.50 2,487 12,349 3,018 12,554 4,278 12,982 5,309 13,454 7,690 15,179 9,227 16,222 10,654 17,161
16.00 1,720 14,849 2,080 14,928 3,321 15,255 4,237 15,596 6,631 17,147 8,200 18,173 9,606 18,985
16.50 1,212 17,349 1,431 17,349 2,492 17,570 3,424 17,851 5,677 19,201 7,276 20,127 8,735 20,939
17.00 890 19,849 958 19,849 1,845 19,966 2,651 20,160 4,872 21,322 6,378 22,213 7,824 22,932
17.50 683 22,349 796 22,349 1,297 22,349 2,058 22,536 4,162 23,492 5,688 24,267 7,054 24,970
18.00 615 24,849 696 24,849 905 24,849 1,569 24,849 3,484 25,705 4,933 26,444 6,281 27,117
18.50 615 27,349 620 27,349 809 27,349 1,238 27,349 2,996 27,994 4,307 28,642 5,657 29,235
19.00 615 29,849 615 29,849 732 29,849 877 29,849 2,629 30,342 3,768 30,884 5,084 31,388
19.50 615 32,349 615 32,349 669 32,349 804 32,349 2,221 32,349 3,418 33,139 4,537 33,584
20.00 615 34,849 615 34,849 619 34,849 742 34,849 1,790 34,849 2,911 35,417 4,154 35,832
21.00 615 39,849 615 39,849 615 39,849 647 39,849 1,235 39,849 2,336 39,849 3,346 39,849
22.00 615 44,849 615 44,849 615 44,849 615 44,849 858 44,849 1,849 44,849 - -
23.00 615 49,849 615 49,849 - - 615 49,849 765 49,849 1,286 49,849 - -
AAC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
32.00 15,431 792 15,503 992 15,666 1,361 15,888 1,662 16,697 2,629 17,577 3,589 18,470 4,493
33.00 14,431 1,024 14,515 1,274 14,723 1,680 14,989 2,009 15,893 3,029 16,840 4,051 17,791 4,996
34.00 13,431 1,312 13,536 1,613 13,796 2,035 14,102 2,386 15,112 3,486 16,128 4,625 17,137 5,486
35.00 12,433 1,653 12,562 1,979 12,891 2,428 13,248 2,810 14,352 3,965 15,441 5,029 16,489 6,118
36.00 11,433 2,035 11,603 2,402 12,003 2,879 12,412 3,271 13,625 4,454 14,768 5,576 15,879 6,569
37.00 10,428 2,439 10,664 2,856 11,138 3,362 11,604 3,767 12,913 5,020 14,121 6,144 15,273 7,280
38.00 9,420 2,862 9,741 3,361 10,311 3,890 10,823 4,308 12,231 5,662 13,499 6,824 14,695 7,861
39.00 8,401 3,309 8,848 3,913 9,502 4,456 10,072 4,881 11,574 6,270 12,893 7,441 14,133 8,482
40.00 7,370 3,798 8,066 4,488 8,853 5,027 9,351 5,491 10,942 6,922 12,313 8,058 13,588 9,141
41.00 6,329 4,347 7,230 5,092 8,112 5,633 8,695 6,122 10,334 7,511 11,828 8,659 12,829 9,808
42.00 5,514 4,963 6,466 5,751 7,390 6,285 8,017 6,808 9,732 8,188 11,212 9,290 12,316 10,473
43.00 4,821 5,674 5,804 6,455 6,715 6,988 7,370 7,507 9,155 8,875 10,671 9,979 11,841 10,943
44.00 4,218 6,599 5,185 7,209 6,083 7,713 6,758 8,272 8,604 9,534 10,147 10,656 11,374 11,656
45.00 3,688 7,639 4,620 8,005 5,496 8,497 6,189 9,034 8,079 10,287 9,650 11,368 10,936 12,377
46.00 3,206 8,677 4,097 8,874 4,944 9,410 5,637 9,865 7,583 11,061 9,183 12,083 10,506 13,096
47.00 2,763 9,700 3,618 9,839 4,434 10,285 5,158 10,692 7,114 11,825 8,731 12,864 10,288 13,812
48.00 2,359 10,713 3,178 10,796 3,981 11,163 4,709 11,551 6,778 12,620 8,356 13,635 9,692 14,577
49.00 1,973 11,719 2,791 11,763 3,582 12,085 4,295 12,430 6,362 13,442 8,000 14,416 9,497 15,358
50.00 1,616 12,719 2,427 12,733 3,220 12,998 3,902 13,299 5,965 14,271 7,622 15,187 9,125 16,145
52.50 998 15,219 1,684 15,209 2,419 15,358 3,059 15,579 5,075 16,397 6,732 17,266 8,249 18,098
55.00 640 17,719 1,138 17,706 1,791 17,775 2,380 17,930 4,309 18,587 5,934 19,355 7,452 20,191
57.50 516 20,219 755 20,216 1,309 20,232 1,820 20,331 3,635 20,863 5,225 21,547 6,728 22,270
60.00 516 22,719 536 22,719 940 22,714 1,420 22,771 3,065 23,174 4,606 23,750 - -
62.50 516 25,219 526 25,219 689 25,213 1,099 25,234 2,575 25,526 4,045 26,047 - -
65.00 516 27,719 516 27,719 576 27,719 819 27,715 2,159 27,920 3,562 28,328 - -
67.50 516 30,219 516 30,219 546 30,219 626 30,216 1,822 30,339 3,129 30,697 - -
70.00 516 32,719 516 32,719 526 32,719 586 32,719 1,517 32,784 2,752 33,057 - -
72.50 516 35,219 516 35,219 516 35,219 556 35,219 1,264 35,241 2,417 35,459 - -
75.00 516 37,719 516 37,719 516 37,719 536 37,719 1,073 37,725 2,127 37,880 - -
77.50 516 40,219 516 40,219 - - 526 40,219 877 40,219 1,870 40,307 - -
80.00 516 42,719 - - - - 516 42,719 750 42,719 - - - -
82.50 516 45,219 - - - - 516 45,219 646 45,219 - - - -
85.00 516 47,719 - - - - 516 47,719 - - - - - -
87.50 516 50,219 - - - - 516 50,219 - - - - - -
90.00 516 52,719 - - - - 516 52,719 - - - - - -
92.50 516 55,219 - - - - 516 55,219 - - - - - -
95.00 516 57,719 - - - - 516 57,719 - - - - - -
97.50 516 60,219 - - - - 516 60,219 - - - - - -
100.00 516 62,719 - - - - 516 62,719 - - - - - -
102.50 516 65,219 - - - - 516 65,219 - - - - - -
105.00 516 67,719 - - - - 516 67,719 - - - - - -
107.50 516 70,219 - - - - 516 70,219 - - - - - -
110.00 516 72,719 - - - - 516 72,719 - - - - - -
112.50 516 75,219 - - - - - - - - - - - -
115.00 516 77,719 - - - - - - - - - - - -
117.50 516 80,219 - - - - - - - - - - - -
120.00 516 82,719 - - - - - - - - - - - -
122.50 516 85,219 - - - - - - - - - - - -
125.00 516 87,719 - - - - - - - - - - - -
127.50 516 90,219 - - - - - - - - - - - -
130.00 516 92,719 - - - - - - - - - - - -
132.50 516 95,219 - - - - - - - - - - - -
135.00 516 97,719 - - - - - - - - - - - -
137.50 516 100,219 - - - - - - - - - - - -
140.00 516 102,719 - - - - - - - - - - - -
142.50 516 105,219 - - - - - - - - - - - -
145.00 516 107,719 - - - - - - - - - - - -
147.50 516 110,219 - - - - - - - - - - - -
150.00 516 112,719 - - - - - - - - - - - -
152.50 516 115,219 - - - - - - - - - - - -
155.00 516 117,719 - - - - - - - - - - - -
ACC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
27.00 11,853 192 - - - - 11,912 192 11,918 197 - - - -
28.00 11,355 192 - - - - 11,408 192 11,431 202 - - - -
29.00 10,855 192 - - - - 10,910 192 10,954 212 - - - -
30.00 10,355 192 - - - - 10,416 192 10,475 268 - - - -
31.00 9,855 192 - - - - 9,925 192 10,002 344 - - - -
32.00 9,354 192 - - - - 9,434 197 9,547 440 - - - -
33.00 8,854 192 - - - - 8,942 207 9,087 541 - - - -
34.00 8,354 192 - - - - 8,458 245 8,649 674 8,976 1,050 - -
35.00 7,854 192 7,887 192 7,939 202 7,980 338 8,213 810 8,579 1,216 9,037 1,698
36.00 7,356 192 7,395 192 7,458 254 7,505 427 7,799 972 8,196 1,399 8,692 1,896
37.00 6,856 192 6,893 197 6,981 333 7,041 547 7,380 1,137 7,814 1,602 8,348 2,101
38.00 6,356 209 6,405 266 6,512 458 6,590 710 6,995 1,332 7,456 1,791 8,006 2,350
39.00 5,856 282 5,917 378 6,049 599 6,141 883 6,601 1,528 7,105 2,034 7,689 2,627
40.00 5,356 388 5,437 504 5,596 761 5,712 1,079 6,236 1,768 6,750 2,270 7,381 2,824
41.00 4,856 529 4,960 669 5,157 957 5,297 1,299 5,875 1,998 6,437 2,514 7,070 3,098
42.00 4,357 704 4,497 862 4,734 1,189 4,888 1,512 5,529 2,225 6,119 2,792 6,768 3,429
43.00 3,855 903 4,046 1,083 4,325 1,443 4,509 1,771 5,202 2,494 5,795 3,018 6,502 3,715
44.00 3,352 1,118 3,609 1,324 3,931 1,703 4,132 2,042 4,867 2,769 5,522 3,298 6,223 4,002
45.00 2,846 1,354 3,179 1,600 3,550 2,015 3,784 2,344 4,580 3,079 5,234 3,597 5,946 4,328
46.00 2,339 1,622 2,779 1,935 3,201 2,332 3,496 2,664 4,282 3,378 4,944 3,901 5,587 4,650
47.00 1,923 1,960 2,418 2,335 2,862 2,683 3,172 3,000 4,065 3,707 4,780 4,211 5,360 4,968
48.00 1,606 2,367 2,070 2,737 2,549 3,055 2,875 3,358 3,802 4,044 4,525 4,547 5,128 5,296
49.00 1,340 2,878 1,765 3,142 2,264 3,439 2,592 3,722 3,544 4,373 4,270 4,888 4,889 5,654
50.00 1,106 3,389 1,493 3,578 2,003 3,834 2,330 4,167 3,295 4,820 4,039 5,217 4,678 5,909
52.50 615 4,648 928 4,713 1,445 4,895 1,762 5,195 2,737 5,771 3,504 6,244 4,189 6,794
55.00 322 5,898 538 5,917 1,000 6,031 1,306 6,283 2,272 6,776 3,029 7,212 3,730 7,742
57.50 192 7,148 297 7,148 662 7,210 946 7,414 1,868 7,835 2,595 8,220 3,317 8,719
60.00 192 8,398 197 8,398 443 8,418 667 8,584 1,529 8,932 2,239 9,276 2,953 9,734
62.50 192 9,648 192 9,648 289 9,648 466 9,779 1,224 10,056 1,921 10,349 2,614 10,776
65.00 192 10,898 192 10,898 202 10,898 343 10,986 987 11,205 1,629 11,468 2,324 11,850
67.50 192 12,148 192 12,148 197 12,148 224 12,210 799 12,382 1,375 12,596 - -
70.00 192 13,398 192 13,398 192 13,398 197 13,438 624 13,567 1,152 13,759 - -
72.50 192 14,648 192 14,648 - - 192 14,673 502 14,774 995 14,923 - -
75.00 192 15,898 192 15,898 - - 192 15,918 398 15,993 831 16,115 - -
AIA (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
41.00 41,838 621 - - - - 42,003 621 - - - - - -
42.00 40,838 621 - - - - 41,013 621 - - - - - -
43.00 39,838 621 - - - - 40,011 621 40,008 621 - - - -
44.00 38,839 621 - - - - 39,027 621 39,037 621 - - - -
45.00 37,839 621 - - - - 38,020 621 38,015 621 - - - -
46.00 36,840 621 - - - - 37,039 621 37,055 621 - - - -
47.00 35,840 621 35,930 621 35,999 621 36,029 621 36,024 621 36,400 661 36,858 1,027
48.00 34,841 621 34,929 621 35,017 621 35,052 621 35,073 621 35,455 687 35,948 1,166
49.00 33,841 621 33,928 621 34,010 621 34,038 621 34,106 631 34,512 834 35,054 1,360
50.00 32,841 621 32,930 621 33,010 621 33,043 621 33,135 641 33,597 957 34,168 1,532
52.50 30,342 621 30,439 621 30,520 621 30,575 621 30,733 732 31,314 1,396 32,003 2,099
55.00 27,844 621 27,941 621 28,029 621 28,085 621 28,379 1,109 29,103 1,940 29,886 2,732
57.50 25,344 621 25,448 621 25,566 621 25,648 651 26,103 1,600 26,937 2,618 27,860 3,506
60.00 22,845 621 22,961 621 23,099 631 23,231 1,010 23,887 2,256 24,888 3,410 25,930 4,446
62.50 20,346 689 20,474 713 20,671 982 20,860 1,562 21,752 3,077 22,923 4,382 24,042 5,438
65.00 17,848 1,149 17,997 1,258 18,294 1,573 18,574 2,356 19,706 4,063 21,021 5,438 22,281 6,612
67.50 15,349 1,883 15,555 2,030 15,991 2,457 16,372 3,370 17,742 5,183 19,225 6,584 20,581 7,819
70.00 12,848 2,841 13,170 3,038 13,784 3,584 14,281 4,549 15,909 6,443 17,550 7,930 18,977 9,199
72.50 10,336 3,869 10,838 4,261 11,695 4,998 12,297 5,965 14,225 7,840 15,975 9,296 17,295 10,646
75.00 7,780 5,070 8,707 5,708 9,741 6,659 10,471 7,608 12,617 9,371 14,479 10,812 15,803 12,210
77.50 5,629 6,762 6,698 7,589 7,986 8,451 8,827 9,373 11,109 11,076 13,079 12,448 14,481 13,832
80.00 4,295 9,369 5,032 9,786 6,434 10,517 7,368 11,318 9,771 12,894 11,801 14,189 13,252 15,592
82.50 3,221 11,920 3,726 12,084 5,085 12,591 6,080 13,326 8,571 14,746 10,605 16,033 12,107 17,090
85.00 2,253 14,420 2,704 14,480 3,902 14,829 4,915 15,442 7,449 16,760 9,477 17,887 11,026 18,964
87.50 1,484 16,920 1,881 16,934 2,950 17,144 3,914 17,651 6,442 18,807 8,532 19,889 10,030 20,828
90.00 976 19,420 1,233 19,420 2,161 19,528 3,055 19,942 5,518 20,918 7,576 21,886 9,129 22,841
92.50 663 21,920 816 21,920 1,557 21,959 2,380 22,270 4,710 23,119 6,744 24,004 8,254 24,838
95.00 621 24,420 621 24,420 1,138 24,420 1,843 24,637 4,020 25,336 5,966 26,122 7,527 26,920
97.50 621 26,920 621 26,920 788 26,920 1,417 27,029 3,345 27,627 5,242 28,333 6,851 29,048
100.00 621 29,420 621 29,420 631 29,420 1,076 29,420 2,848 29,938 4,647 30,545 6,192 31,185
102.50 621 31,920 621 31,920 621 31,920 818 31,920 2,350 32,294 4,049 32,825 5,652 33,421
105.00 621 34,420 621 34,420 621 34,420 641 34,420 1,980 34,677 3,574 35,120 5,052 35,649
107.50 621 36,920 621 36,920 621 36,920 631 36,920 1,644 36,920 3,080 37,453 4,520 37,907
110.00 621 39,420 621 39,420 621 39,420 621 39,420 1,388 39,420 2,710 39,790 - -
112.50 621 41,920 621 41,920 621 41,920 621 41,920 1,130 41,920 2,363 41,920 - -
AIR (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.50 7,116 208 - - - - 7,165 208 - - - - - -
4.60 6,916 208 - - - - 6,979 208 7,092 393 - - - -
4.70 6,716 215 - - - - 6,779 227 6,924 439 - - - -
4.80 6,516 236 - - - - 6,591 296 6,740 488 - - - -
4.90 6,316 262 6,333 274 6,357 272 6,389 361 6,555 539 6,755 780 6,887 1,121
5.00 6,116 289 6,133 300 6,157 347 6,202 419 6,386 615 6,588 870 6,724 1,182
5.25 5,617 377 5,636 385 5,676 465 5,724 553 5,944 780 6,187 1,062 6,352 1,399
5.50 5,117 496 5,142 537 5,194 621 5,271 718 5,534 971 5,802 1,279 5,980 1,660
5.75 4,617 649 4,646 698 4,720 807 4,815 930 5,120 1,211 5,431 1,532 5,620 1,920
6.00 4,117 829 4,159 912 4,254 1,035 4,385 1,143 4,738 1,464 5,075 1,817 5,300 2,196
6.25 3,612 1,028 3,680 1,145 3,810 1,283 3,965 1,395 4,370 1,753 4,755 2,080 4,977 2,464
6.50 3,107 1,239 3,214 1,410 3,389 1,562 3,573 1,681 4,034 2,040 4,431 2,382 4,687 2,767
6.75 2,587 1,487 2,766 1,703 2,993 1,857 3,193 1,983 3,696 2,356 4,123 2,682 4,402 3,086
7.00 2,093 1,782 2,375 2,035 2,609 2,183 2,843 2,301 3,410 2,703 3,853 3,013 4,181 3,423
7.25 1,749 2,138 2,039 2,391 2,274 2,535 2,508 2,675 3,104 3,043 3,580 3,370 3,936 3,762
7.50 1,477 2,634 1,746 2,782 1,963 2,927 2,207 3,041 2,833 3,428 3,325 3,727 3,693 4,170
7.75 1,230 3,158 1,483 3,196 1,703 3,324 1,947 3,456 2,604 3,812 3,089 4,119 3,459 4,563
8.00 1,009 3,664 1,238 3,674 1,482 3,773 1,706 3,892 2,350 4,209 2,872 4,509 3,235 4,936
8.25 825 4,171 1,032 4,164 1,263 4,239 1,489 4,336 2,162 4,637 2,654 4,906 3,031 5,320
8.50 670 4,671 848 4,664 1,086 4,715 1,296 4,799 1,922 5,056 2,454 5,314 2,779 5,721
8.75 548 5,171 693 5,163 908 5,192 1,130 5,262 1,756 5,485 2,253 5,737 2,596 6,142
9.00 453 5,671 576 5,664 787 5,683 961 5,731 1,587 5,925 2,123 6,157 2,428 6,541
9.25 380 6,171 464 6,165 669 6,175 827 6,210 1,413 6,385 1,942 6,595 2,259 6,963
9.50 324 6,671 347 6,671 550 6,667 725 6,695 1,298 6,838 1,785 7,033 2,122 7,401
9.75 282 7,171 304 7,171 425 7,167 588 7,184 1,148 7,306 1,652 7,475 1,982 7,835
10.00 247 7,671 270 7,671 339 7,667 520 7,676 1,028 7,774 1,517 7,942 - -
10.50 208 8,671 219 8,671 222 8,671 387 8,668 851 8,731 1,300 8,847 - -
11.00 208 9,671 208 9,671 208 9,671 252 9,671 670 9,700 1,111 9,792 - -
11.50 208 10,671 208 10,671 208 10,671 208 10,671 521 10,683 950 10,748 - -
12.00 208 11,671 208 11,671 208 11,671 208 11,671 409 11,673 785 11,716 - -
12.50 208 12,671 208 12,671 208 12,671 208 12,671 344 12,671 689 12,689 - -
13.00 208 13,671 208 13,671 208 13,671 208 13,671 278 13,671 551 13,680 - -
13.50 208 14,671 208 14,671 208 14,671 208 14,671 228 14,671 493 14,671 - -
14.00 208 15,671 208 15,671 - - 208 15,671 208 15,671 391 15,671 - -
14.50 208 16,671 208 16,671 - - 208 16,671 208 16,671 331 16,671 - -
15.00 208 17,671 208 17,671 - - 208 17,671 208 17,671 270 17,671 - -
ALC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
1.75 2,565 78 - - - - 2,593 139 2,689 186 - - - -
1.80 2,465 78 - - - - 2,491 146 2,591 196 - - - -
1.85 2,365 78 - - - - 2,382 155 2,527 207 - - - -
1.90 2,265 83 2,274 117 2,298 145 2,339 166 2,430 218 2,546 395 2,655 507
1.95 2,165 91 2,174 125 2,199 154 2,241 175 2,362 287 2,476 447 2,584 577
2.00 2,065 101 2,093 135 2,099 163 2,142 186 2,266 340 2,406 495 2,515 620
2.10 1,865 125 1,894 151 1,934 186 1,975 260 2,123 443 2,263 580 2,395 730
2.20 1,665 158 1,695 176 1,761 263 1,803 367 1,976 533 2,138 668 2,271 814
2.30 1,465 206 1,518 256 1,585 368 1,650 432 1,847 644 2,010 794 2,164 934
2.40 1,265 268 1,337 331 1,425 436 1,513 549 1,712 750 1,898 903 2,053 1,057
2.50 1,067 345 1,167 411 1,278 556 1,369 637 1,594 872 1,781 1,035 1,939 1,170
2.60 869 437 1,009 540 1,125 670 1,218 786 1,470 995 1,660 1,155 1,841 1,304
2.70 676 553 859 698 1,002 817 1,101 906 1,360 1,106 1,556 1,286 1,740 1,435
2.80 525 701 717 848 873 955 977 1,058 1,247 1,255 1,468 1,410 1,656 1,555
2.90 421 902 608 1,005 757 1,106 867 1,190 1,148 1,399 1,376 1,558 1,568 1,702
3.00 332 1,103 489 1,186 656 1,269 774 1,347 1,068 1,538 1,282 1,691 1,479 1,840
3.10 266 1,302 389 1,362 545 1,442 674 1,506 983 1,691 1,204 1,848 1,405 1,990
3.20 214 1,502 316 1,549 453 1,610 594 1,674 895 1,842 1,123 1,998 1,331 2,145
3.30 176 1,702 236 1,733 391 1,794 509 1,857 827 2,007 1,063 2,163 1,252 2,293
3.40 150 1,902 215 1,902 324 1,974 453 2,018 727 2,168 975 2,307 1,195 2,459
3.50 130 2,102 198 2,102 246 2,153 393 2,197 681 2,347 910 2,471 1,136 2,597
3.60 114 2,302 184 2,302 230 2,302 328 2,371 634 2,504 869 2,647 1,075 2,763
3.70 102 2,502 172 2,502 216 2,502 251 2,570 585 2,676 798 2,803 1,012 2,944
3.80 93 2,702 163 2,702 204 2,702 238 2,702 534 2,851 755 2,980 - -
3.90 85 2,902 154 2,902 194 2,902 227 2,902 482 3,050 711 3,154 - -
4.00 79 3,102 147 3,102 186 3,102 216 3,102 424 3,214 665 3,324 - -
4.10 78 3,302 141 3,302 - - 208 3,302 360 3,414 618 3,492 - -
4.20 78 3,502 135 3,502 - - 200 3,502 279 3,502 568 3,691 - -
4.30 78 3,702 130 3,702 - - 192 3,702 270 3,702 514 3,855 - -
4.40 78 3,902 - - - - 187 3,902 - - - - - -
4.50 78 4,102 - - - - 180 4,102 - - - - - -
4.60 78 4,302 - - - - 175 4,302 - - - - - -
4.70 78 4,502 - - - - 171 4,502 - - - - - -
4.80 78 4,702 - - - - - - - - - - - -
4.90 78 4,902 - - - - - - - - - - - -
5.00 78 5,102 - - - - - - - - - - - -
5.25 78 5,602 - - - - - - - - - - - -
AMC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
25.00 41,480 695 - - - - 41,539 695 41,578 695 - - - -
26.00 39,481 695 - - - - 39,544 695 39,540 695 - - - -
27.00 37,483 695 - - - - 37,548 695 37,544 695 - - - -
28.00 35,484 695 - - - - 35,590 695 35,686 715 - - - -
29.00 33,485 695 - - - - 33,586 695 33,685 997 - - - -
30.00 31,487 695 - - - - 31,577 695 31,773 1,366 - - - -
31.00 29,488 695 - - - - 29,559 715 29,914 1,754 - - - -
32.00 27,487 695 27,563 695 27,561 695 27,640 1,020 28,138 2,255 29,144 3,378 30,130 4,282
33.00 25,487 695 25,567 695 25,604 900 25,641 1,394 26,377 2,832 27,504 4,061 28,633 5,083
34.00 23,487 702 23,585 828 23,644 1,229 23,768 1,881 24,710 3,505 25,977 4,874 27,103 5,865
35.00 21,488 974 21,585 1,226 21,670 1,777 21,898 2,516 23,069 4,294 24,421 5,594 25,716 6,736
36.00 19,488 1,372 19,613 1,794 19,774 2,384 20,094 3,274 21,517 5,150 22,996 6,631 24,315 7,704
37.00 17,489 1,927 17,671 2,455 17,929 3,188 18,351 4,118 19,997 6,100 21,581 7,573 22,989 8,786
38.00 15,489 2,632 15,771 3,239 16,134 4,134 16,701 5,076 18,538 7,121 20,246 8,676 21,734 9,905
39.00 13,491 3,422 13,899 4,180 14,439 5,234 15,104 6,194 17,168 8,235 18,941 9,768 20,432 10,989
40.00 11,481 4,256 11,987 5,241 12,660 6,444 13,419 7,406 15,808 9,424 17,693 10,983 19,330 12,206
41.00 9,457 5,186 10,303 6,532 11,153 7,778 12,050 8,687 14,345 10,693 16,272 12,220 17,884 13,464
42.00 7,389 6,333 8,698 8,086 9,722 9,203 10,749 10,101 13,178 12,035 15,116 13,508 16,807 14,723
43.00 5,976 7,925 7,219 9,741 8,436 10,750 9,496 11,583 12,073 13,245 14,130 14,703 15,833 15,876
44.00 4,913 9,993 5,895 11,389 7,254 12,249 8,410 13,109 11,023 14,689 13,093 16,320 14,857 17,249
45.00 4,020 12,045 4,707 13,185 6,167 13,921 7,368 14,578 10,069 16,177 12,151 17,517 13,906 18,594
46.00 3,204 14,059 3,745 15,039 5,196 15,634 6,387 16,231 9,149 17,714 11,284 19,009 13,075 20,109
47.00 2,464 16,059 2,986 16,931 4,321 17,424 5,561 17,936 8,266 19,319 10,537 20,487 12,373 21,584
48.00 1,852 18,059 2,325 18,851 3,624 19,261 4,769 19,701 7,490 20,925 9,630 22,104 11,555 23,078
49.00 1,393 20,059 1,794 20,793 2,972 21,114 4,127 21,478 6,697 22,620 9,020 23,699 10,842 24,667
50.00 1,064 22,059 1,312 22,761 2,457 22,992 3,512 23,313 6,080 24,316 8,253 25,317 10,114 26,259
52.50 695 27,059 695 27,717 1,487 27,821 2,333 28,005 4,608 28,728 6,700 29,547 8,477 30,355
55.00 695 32,059 695 32,693 826 32,718 1,485 32,829 3,447 33,305 5,398 33,967 7,038 34,604
57.50 695 37,059 695 37,675 695 37,672 976 37,742 2,584 38,034 4,304 38,530 - -
60.00 695 42,059 695 42,668 695 42,688 695 42,688 1,893 42,858 3,360 43,191 - -
62.50 695 47,059 695 47,675 695 47,697 695 47,706 1,386 47,778 2,662 47,990 - -
65.00 695 52,059 695 52,648 - - 695 52,641 1,049 52,641 2,087 52,718 - -
67.50 695 57,059 695 57,652 - - 695 57,676 695 57,728 1,583 57,810 - -
70.00 695 62,059 695 62,633 - - 695 62,627 695 62,627 1,275 62,623 - -
BCM (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.30 2,452 52 - - - - 2,452 75 - - - - - -
4.40 2,352 52 - - - - 2,352 80 2,352 108 - - - -
4.50 2,252 52 2,252 60 2,252 75 2,252 87 2,252 115 2,252 139 2,251 268
4.60 2,152 52 2,152 64 2,152 80 2,152 92 2,152 124 2,152 180 2,151 296
4.70 2,052 52 2,052 69 2,052 85 2,052 97 2,052 132 2,052 221 2,051 343
4.80 1,952 57 1,952 75 1,952 92 1,952 107 1,952 175 1,952 254 1,951 388
4.90 1,852 65 1,852 81 1,852 101 1,852 116 1,852 213 1,852 288 1,851 429
5.00 1,752 77 1,752 89 1,752 109 1,752 125 1,752 248 1,752 338 1,752 471
5.25 1,502 119 1,502 120 1,502 171 1,502 216 1,502 353 1,502 449 1,502 593
5.50 1,253 190 1,256 199 1,261 259 1,266 328 1,304 476 1,337 577 1,458 722
5.75 1,003 287 1,004 326 1,011 403 1,015 461 1,051 612 1,136 717 1,313 862
6.00 752 429 753 495 763 571 775 628 878 758 1,013 856 1,157 1,026
6.25 498 678 501 709 530 757 563 808 733 929 882 1,025 1,041 1,193
6.50 323 928 329 944 347 983 419 1,016 606 1,125 765 1,222 932 1,347
6.75 220 1,178 218 1,185 236 1,206 302 1,229 503 1,320 646 1,408 820 1,529
7.00 143 1,428 128 1,434 145 1,442 232 1,466 399 1,539 556 1,605 735 1,721
7.25 99 1,678 100 1,684 127 1,690 182 1,697 317 1,746 479 1,806 652 1,919
7.50 72 1,928 88 1,934 111 1,940 128 1,946 249 1,970 387 2,018 582 2,120
7.75 57 2,178 77 2,184 99 2,189 117 2,194 204 2,217 329 2,237 500 2,325
8.00 52 2,428 72 2,434 91 2,439 105 2,444 152 2,464 262 2,484 435 2,555
8.25 52 2,678 65 2,684 85 2,688 100 2,694 140 2,713 215 2,733 382 2,752
8.50 52 2,928 61 2,934 77 2,938 92 2,943 129 2,962 161 2,982 348 2,998
8.75 52 3,178 57 3,184 73 3,188 85 3,193 123 3,210 152 3,229 - -
9.00 52 3,428 53 3,434 69 3,438 81 3,442 115 3,460 144 3,478 - -
9.25 52 3,678 - - - - 77 3,692 108 3,709 137 3,725 - -
BEA (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
16.00 1,391 40 1,399 43 1,403 43 1,409 56 1,412 109 1,423 166 1,434 200
16.50 1,293 52 1,299 53 1,306 53 1,308 79 1,312 141 1,329 202 1,346 241
17.00 1,193 68 1,199 69 1,209 75 1,213 107 1,221 175 1,242 242 1,266 286
17.50 1,093 89 1,101 91 1,111 100 1,115 141 1,129 220 1,158 292 1,187 330
18.00 993 119 1,003 122 1,019 131 1,023 185 1,041 268 1,078 344 1,114 381
18.50 893 154 906 161 925 171 930 236 953 324 1,002 399 1,041 440
19.00 793 193 811 204 835 214 841 292 873 381 928 457 976 497
19.50 691 234 718 251 747 265 765 357 796 443 858 519 909 561
20.00 591 280 628 308 669 326 679 425 721 502 805 578 849 623
21.00 397 395 466 432 507 472 525 575 592 647 683 709 742 749
22.00 282 587 317 608 373 635 389 741 473 799 569 866 630 890
23.00 194 788 220 798 262 815 279 927 371 975 465 1,024 533 1,057
24.00 125 991 145 992 180 1,001 192 1,112 288 1,148 385 1,191 455 1,217
25.00 80 1,191 93 1,191 120 1,194 131 1,302 221 1,330 317 1,366 384 1,387
26.00 53 1,391 57 1,391 75 1,391 85 1,497 169 1,514 260 1,544 318 1,563
27.00 40 1,591 43 1,591 51 1,591 59 1,689 118 1,704 210 1,727 273 1,741
28.00 40 1,791 40 1,791 43 1,791 49 1,891 99 1,901 170 1,916 224 1,925
29.00 40 1,991 40 1,991 40 1,991 44 2,087 63 2,087 138 2,102 187 2,116
30.00 40 2,191 40 2,191 40 2,191 40 2,289 55 2,292 101 2,296 150 2,304
31.00 40 2,391 40 2,391 40 2,391 40 2,486 51 2,485 82 2,487 121 2,496
32.00 40 2,591 40 2,591 40 2,591 40 2,687 47 2,689 60 2,694 105 2,700
33.00 40 2,791 40 2,791 40 2,791 40 2,884 43 2,884 56 2,883 85 2,893
34.00 40 2,991 40 2,991 40 2,991 40 3,084 40 3,087 52 3,091 64 3,097
35.00 40 3,191 40 3,191 - - 40 3,282 40 3,282 49 3,281 - -
36.00 40 3,391 - - - - 40 3,482 40 3,483 47 3,487 - -
37.00 40 3,591 - - - - 40 3,680 40 3,680 44 3,679 - -
38.00 40 3,791 - - - - 40 3,880 40 3,881 - - - -
39.00 40 3,991 - - - - 40 4,078 40 4,078 - - - -
40.00 40 4,191 - - - - - - - - - - - -
41.00 40 4,391 - - - - - - - - - - - -
42.00 40 4,591 - - - - - - - - - - - -
BOC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
19.50 6,357 106 - - - - 6,401 106 6,401 122 - - - -
20.00 6,107 106 - - - - 6,163 106 6,179 131 - - - -
21.00 5,609 106 5,633 106 5,644 106 5,655 106 5,654 156 5,678 275 5,761 428
22.00 5,109 106 5,130 106 5,162 106 5,173 123 5,196 255 5,230 402 5,347 566
23.00 4,609 106 4,629 106 4,657 112 4,659 149 4,721 362 4,790 547 4,952 717
24.00 4,109 106 4,130 106 4,175 138 4,185 253 4,263 512 4,384 711 4,578 913
25.00 3,609 106 3,642 132 3,689 212 3,732 369 3,846 697 3,996 915 4,224 1,140
26.00 3,110 171 3,155 208 3,240 354 3,285 548 3,441 909 3,644 1,151 3,890 1,379
27.00 2,610 288 2,679 340 2,797 534 2,859 780 3,065 1,160 3,304 1,405 3,573 1,645
28.00 2,113 467 2,232 552 2,386 780 2,495 1,049 2,716 1,407 2,981 1,679 3,275 1,917
29.00 1,614 683 1,821 846 2,018 1,070 2,114 1,346 2,422 1,705 2,728 1,960 3,003 2,231
30.00 1,119 950 1,416 1,189 1,650 1,385 1,764 1,665 2,101 2,024 2,442 2,261 2,727 2,542
31.00 783 1,401 1,065 1,578 1,320 1,742 1,441 2,032 1,809 2,394 2,177 2,591 2,466 2,849
32.00 553 1,903 777 2,006 1,041 2,140 1,166 2,447 1,563 2,760 1,945 2,980 2,231 3,190
33.00 364 2,404 535 2,461 803 2,566 930 2,860 1,344 3,146 1,715 3,342 2,012 3,558
34.00 231 2,904 369 2,927 615 3,005 728 3,295 1,142 3,541 1,516 3,736 1,825 3,922
35.00 152 3,404 242 3,404 467 3,462 566 3,743 973 3,956 1,314 4,124 1,633 4,317
36.00 106 3,904 167 3,904 350 3,904 441 4,202 824 4,387 1,162 4,540 1,490 4,709
37.00 106 4,404 141 4,404 238 4,404 340 4,668 691 4,824 1,009 4,963 1,333 5,125
38.00 106 4,904 122 4,904 171 4,904 249 5,142 571 5,275 884 5,393 1,186 5,543
39.00 106 5,404 107 5,404 151 5,404 183 5,625 463 5,736 757 5,830 1,066 5,962
40.00 106 5,904 106 5,904 135 5,904 164 6,095 401 6,190 655 6,289 936 6,403
41.00 106 6,404 106 6,404 122 6,404 149 6,616 316 6,673 554 6,755 - -
42.00 106 6,904 106 6,904 111 6,904 138 7,090 265 7,155 495 7,217 - -
43.00 106 7,404 106 7,404 106 7,404 126 7,609 200 7,633 420 7,696 - -
44.00 106 7,904 106 7,904 106 7,904 118 8,085 189 8,085 346 8,171 - -
45.00 106 8,404 106 8,404 106 8,404 111 8,602 177 8,622 291 8,645 - -
46.00 106 8,904 - - - - 106 9,080 - - - - - -
47.00 106 9,404 - - - - 106 9,596 - - - - - -
48.00 106 9,904 - - - - - - - - - - - -
49.00 106 10,404 - - - - - - - - - - - -
BYD (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
32.00 9,343 248 - - - - - - - - - - - -
33.00 8,843 248 - - - - - - - - - - - -
34.00 8,343 248 - - - - 8,651 753 9,189 1,458 - - - -
35.00 7,843 309 - - - - 8,213 926 8,802 1,689 - - - -
36.00 7,343 402 7,416 500 7,591 807 7,787 1,114 8,427 1,883 9,000 2,464 9,458 2,961
37.00 6,843 521 6,937 643 7,149 987 7,366 1,319 8,064 2,124 8,665 2,756 9,155 3,212
38.00 6,343 670 6,469 806 6,716 1,190 6,961 1,532 7,711 2,369 8,342 2,968 8,860 3,472
39.00 5,845 845 6,005 992 6,293 1,421 6,565 1,785 7,371 2,616 8,028 3,242 8,565 3,824
40.00 5,344 1,038 5,553 1,202 5,886 1,664 6,181 2,033 7,037 2,944 7,725 3,584 8,261 4,057
41.00 4,844 1,243 5,114 1,439 5,489 1,945 5,815 2,322 6,717 3,232 7,432 3,874 7,999 4,409
42.00 4,344 1,459 4,685 1,694 5,108 2,229 5,456 2,611 6,406 3,515 7,145 4,166 7,744 4,708
43.00 3,841 1,691 4,256 2,008 4,697 2,550 5,114 2,927 6,106 3,848 6,868 4,496 7,476 5,039
44.00 3,342 1,954 3,852 2,346 4,336 2,874 4,721 3,254 5,815 4,170 6,602 4,825 7,204 5,374
45.00 2,844 2,249 3,465 2,710 3,997 3,230 4,405 3,592 5,453 4,497 6,236 5,158 6,850 5,706
46.00 2,445 2,593 3,108 3,105 3,682 3,586 4,111 3,956 5,189 4,842 5,996 5,485 6,633 6,032
47.00 2,140 3,004 2,775 3,510 3,385 3,969 3,826 4,308 4,937 5,204 5,755 5,841 6,407 6,281
48.00 1,858 3,513 2,460 3,932 3,100 4,365 3,554 4,642 4,692 5,482 5,527 6,117 6,186 6,643
49.00 1,614 4,020 2,168 4,367 2,829 4,715 3,303 5,019 4,456 5,831 5,310 6,474 5,960 7,005
50.00 1,388 4,527 1,904 4,767 2,579 5,121 3,055 5,418 4,230 6,218 5,094 6,823 5,758 7,354
52.50 897 5,786 1,339 5,913 2,021 6,189 2,506 6,436 3,707 7,171 4,661 7,778 5,372 8,272
55.00 534 7,036 910 7,099 1,558 7,303 2,036 7,512 3,239 8,187 4,195 8,730 4,892 9,235
57.50 330 8,286 611 8,310 1,187 8,456 1,636 8,628 2,820 9,224 3,766 9,753 4,506 10,208
60.00 248 9,536 381 9,536 904 9,638 1,310 9,778 2,449 10,296 3,383 10,777 4,091 11,233
62.50 248 10,786 256 10,786 672 10,838 1,040 10,944 2,129 11,391 3,036 11,846 3,761 12,257
65.00 248 12,036 248 12,036 494 12,036 833 12,129 1,865 12,517 2,717 12,926 3,433 13,316
67.50 248 13,286 248 13,286 376 13,286 643 13,340 1,605 13,659 2,432 14,023 3,118 14,398
70.00 248 14,536 248 14,536 253 14,536 518 14,536 1,385 14,817 2,176 15,153 - -
72.50 248 15,786 248 15,786 248 15,786 381 15,786 1,190 15,995 1,947 16,278 - -
75.00 248 17,036 248 17,036 248 17,036 290 17,036 1,022 17,182 1,747 17,438 - -
77.50 248 18,286 248 18,286 - - 253 18,286 877 18,286 1,561 18,605 - -
80.00 248 19,536 248 19,536 - - 248 19,536 757 19,536 1,389 19,769 - -
82.50 248 20,786 248 20,786 - - 248 20,786 651 20,786 1,249 20,977 - -
CCC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.80 2,753 56 2,753 56 2,753 65 2,753 76 2,753 103 2,752 188 - -
4.90 2,653 56 2,653 56 2,653 69 2,653 80 2,653 109 2,652 220 2,653 324
5.00 2,553 56 2,553 59 2,553 73 2,553 84 2,553 149 2,553 246 2,553 350
5.25 2,303 56 2,303 68 2,303 87 2,303 100 2,303 218 2,303 328 2,413 438
5.50 2,053 63 2,053 83 2,053 101 2,053 150 2,053 300 2,053 420 2,242 537
5.75 1,803 88 1,803 101 1,803 156 1,803 223 1,803 394 1,919 532 2,069 658
6.00 1,554 132 1,554 159 1,554 235 1,554 309 1,612 497 1,755 639 1,911 786
6.25 1,304 205 1,304 246 1,304 343 1,304 421 1,433 619 1,604 768 1,764 920
6.50 1,054 307 1,058 378 1,073 482 1,109 553 1,267 753 1,455 895 1,628 1,064
6.75 804 431 820 544 851 633 910 714 1,137 904 1,321 1,051 1,471 1,228
7.00 555 646 592 734 661 811 748 878 999 1,068 1,190 1,209 1,352 1,387
7.25 381 900 411 948 511 1,010 612 1,065 871 1,258 1,070 1,397 1,237 1,536
7.50 264 1,148 282 1,180 390 1,224 492 1,278 759 1,442 961 1,576 1,131 1,704
7.75 180 1,398 182 1,416 290 1,449 390 1,494 667 1,641 861 1,761 1,035 1,889
8.00 125 1,648 125 1,656 220 1,678 314 1,715 565 1,843 772 1,957 949 2,074
8.25 92 1,898 107 1,906 172 1,912 252 1,938 493 2,053 692 2,155 867 2,274
8.50 72 2,148 95 2,156 121 2,162 209 2,170 406 2,265 606 2,361 797 2,477
8.75 59 2,398 85 2,406 109 2,412 164 2,419 350 2,484 528 2,572 726 2,675
9.00 56 2,648 79 2,654 100 2,661 119 2,668 294 2,716 469 2,794 656 2,881
9.25 56 2,898 72 2,904 93 2,911 111 2,918 259 2,939 411 3,011 599 3,100
9.50 56 3,148 67 3,154 85 3,160 103 3,166 220 3,188 387 3,237 542 3,319
9.75 56 3,398 64 3,404 80 3,410 95 3,416 178 3,438 329 3,460 - -
10.00 56 3,648 60 3,654 77 3,660 89 3,665 131 3,686 271 3,709 - -
10.50 56 4,147 56 4,147 - - 83 4,147 117 4,146 226 4,147 - -
11.00 56 4,647 56 4,647 - - 76 4,647 111 4,646 182 4,647 - -
11.50 56 5,147 - - - - 71 5,146 101 5,146 128 5,147 - -
12.00 56 5,647 - - - - 67 5,646 92 5,646 119 5,646 - -
CCE (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
2.10 1,397 43 - - - - 1,411 65 1,425 87 - - - -
2.20 1,297 45 1,303 49 1,307 61 1,312 71 1,327 97 1,340 145 1,355 163
2.30 1,197 55 1,203 55 1,208 69 1,212 80 1,228 107 1,243 178 1,257 197
2.40 1,097 65 1,103 63 1,108 77 1,113 88 1,129 146 1,145 210 1,298 250
2.50 997 81 1,003 79 1,008 88 1,013 101 1,031 181 1,175 255 1,231 294
2.60 897 103 904 100 909 100 915 139 1,048 228 1,108 300 1,155 351
2.70 797 131 804 128 809 139 815 190 965 273 1,034 352 1,087 402
2.80 697 165 704 171 711 191 794 235 889 328 972 406 1,029 453
2.90 597 205 653 223 686 238 724 290 816 387 908 451 966 509
3.00 497 245 558 281 604 304 648 352 756 437 840 509 921 577
3.10 396 297 475 351 529 364 580 409 692 500 791 571 864 639
3.20 317 370 397 427 453 439 507 481 635 571 739 643 804 699
3.30 259 474 325 515 387 521 435 556 575 647 683 718 750 766
3.40 213 576 258 603 327 609 383 640 521 720 637 792 708 839
3.50 176 676 201 697 284 703 345 719 479 790 588 865 661 911
3.60 144 776 177 797 238 797 286 809 418 867 536 941 614 981
3.70 119 876 158 897 188 897 243 903 369 953 496 1,021 575 1,056
3.80 100 976 144 997 172 997 194 997 335 1,038 452 1,094 536 1,133
3.90 85 1,076 132 1,097 158 1,097 180 1,097 297 1,119 423 1,177 495 1,218
4.00 75 1,176 123 1,197 148 1,197 168 1,197 256 1,197 375 1,262 450 1,301
4.10 65 1,276 115 1,297 139 1,297 157 1,297 209 1,297 341 1,341 421 1,383
4.20 59 1,376 108 1,397 131 1,397 149 1,397 198 1,397 306 1,439 - -
4.30 53 1,476 101 1,497 124 1,497 143 1,497 189 1,497 267 1,511 - -
4.40 49 1,576 96 1,597 119 1,597 135 1,597 180 1,597 217 1,609 - -
4.50 45 1,676 92 1,697 - - 129 1,697 173 1,697 209 1,707 - -
CCS (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1909 P1909
1.95 660 23 665 38
2.00 635 26 640 40
2.10 585 31 590 44
2.20 535 38 540 51
2.30 485 48 491 58
2.40 435 60 452 67
2.50 385 78 409 79
2.60 335 96 364 113
2.70 285 116 324 143
2.80 235 136 289 176
2.90 181 162 252 212
3.00 144 212 217 254
3.10 124 264 188 294
3.20 104 314 158 338
3.30 86 364 130 382
3.40 71 414 109 427
3.50 59 464 87 464
3.60 51 514 80 514
3.70 43 564 74 564
3.80 38 614 68 614
3.90 34 664 64 664
4.00 31 714 62 714
4.10 28 764 58 764
4.20 26 814 55 814
4.30 23 864 - -
4.40 22 914 - -
4.50 22 964 - -
4.60 22 1,014 - -
4.70 22 1,064 - -
4.80 22 1,114 - -
4.90 22 1,164 - -
5.00 22 1,214 - -
5.25 22 1,339 - -
5.50 22 1,464 - -
5.75 22 1,589 - -
CDA (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
1.30 3,350 265 3,350 272 3,350 270 3,350 270 3,350 266 3,349 358 3,350 458
1.35 3,100 313 3,100 318 3,100 317 3,100 316 3,100 312 3,099 467 3,100 557
1.40 2,850 375 2,850 378 2,850 377 2,850 375 2,850 427 2,849 573 2,850 721
1.45 2,600 452 2,600 452 2,600 451 2,600 495 2,600 584 2,599 674 2,600 870
1.50 2,350 543 2,350 543 2,350 577 2,350 614 2,350 696 2,349 780 2,373 968
1.55 2,100 641 2,100 671 2,100 703 2,100 734 2,100 862 2,103 938 2,193 1,113
1.60 1,850 741 1,850 801 1,850 831 1,850 893 1,846 1,019 1,863 1,143 2,055 1,260
1.65 1,602 871 1,600 961 1,600 1,021 1,602 1,051 1,603 1,179 1,667 1,293 1,883 1,450
1.70 1,352 1,063 1,352 1,151 1,338 1,181 1,339 1,241 1,375 1,378 1,517 1,483 1,650 1,594
1.75 1,075 1,327 1,075 1,344 1,094 1,374 1,124 1,409 1,214 1,573 1,386 1,597 1,576 1,780
1.80 874 1,591 904 1,593 934 1,616 964 1,646 1,054 1,734 1,238 1,825 1,436 1,964
1.85 744 1,841 774 1,839 804 1,856 834 1,883 936 1,962 1,099 2,054 1,362 2,148
1.90 644 2,091 644 2,092 674 2,095 704 2,117 835 2,189 1,007 2,241 1,222 2,370
1.95 551 2,341 546 2,341 544 2,349 576 2,351 746 2,417 854 2,463 1,084 2,552
2.00 471 2,591 454 2,591 449 2,591 447 2,604 641 2,638 759 2,684 998 2,769
2.10 357 3,091 322 3,091 313 3,091 310 3,091 433 3,117 648 3,158 826 3,203
2.20 284 3,591 256 3,591 253 3,591 253 3,591 289 3,594 432 3,629 720 3,674
2.30 237 4,091 220 4,091 221 4,091 226 4,091 264 4,094 292 4,096 530 4,138
2.40 205 4,590 196 4,591 197 4,591 212 4,592 246 4,594 272 4,596 415 4,598
2.50 183 5,090 180 5,091 183 5,092 194 5,092 228 5,094 254 5,098 278 5,099
2.60 165 5,590 165 5,591 175 5,592 186 5,592 216 5,594 240 5,598 261 5,599
2.70 152 6,090 156 6,091 167 6,092 180 6,092 209 6,094 232 6,098 - -
2.80 144 6,590 147 6,591 160 6,592 172 6,592 201 6,594 225 6,598 - -
2.90 144 7,090 144 7,091 156 7,092 167 7,092 194 7,095 216 7,098 - -
3.00 144 7,590 144 7,591 153 7,592 163 7,592 185 7,594 204 7,598 - -
3.10 144 8,090 144 8,091 - - 157 8,092 181 8,094 198 8,098 - -
3.20 144 8,590 - - - - 153 8,592 177 8,594 194 8,598 - -
3.30 144 9,090 - - - - 148 9,092 172 9,094 190 9,098 - -
3.40 144 9,590 - - - - - - - - - - - -
3.50 144 10,090 - - - - - - - - - - - -
3.60 144 10,588 - - - - - - - - - - - -
3.70 144 11,088 - - - - - - - - - - - -
3.80 144 11,588 - - - - - - - - - - - -
CGN (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
1.25 10,863 246 - - - - 10,966 246 - - - - - -
1.30 10,364 246 - - - - 10,466 246 - - - - - -
1.35 9,864 246 - - - - 9,966 260 - - - - - -
1.40 9,364 246 - - - - 9,466 274 9,516 322 - - - -
1.45 8,864 246 - - - - 8,966 287 9,096 335 - - - -
1.50 8,364 246 - - - - 8,466 296 8,596 355 - - - -
1.55 7,865 246 7,901 256 7,963 287 7,966 314 8,096 375 8,230 417 - -
1.60 7,365 246 7,402 270 7,463 307 7,466 334 7,596 395 7,732 439 7,726 724
1.65 6,865 246 6,904 290 6,963 327 6,966 354 7,096 419 7,365 475 7,370 923
1.70 6,365 263 6,405 308 6,463 346 6,465 376 6,725 455 6,868 510 6,873 1,112
1.75 5,866 294 5,906 331 5,963 377 5,965 411 6,226 489 6,488 742 6,499 1,294
1.80 5,366 334 5,409 364 5,463 409 5,576 441 5,837 525 6,098 945 6,119 1,476
1.85 4,866 383 4,941 396 4,964 443 5,076 481 5,338 758 5,703 1,140 5,723 1,654
1.90 4,366 448 4,440 459 4,549 491 4,665 716 4,938 1,112 5,305 1,452 5,334 1,828
1.95 3,866 540 3,939 546 4,045 730 4,163 922 4,533 1,304 4,999 1,628 5,027 2,115
2.00 3,368 661 3,497 766 3,619 949 3,741 1,124 4,214 1,485 4,592 1,922 4,731 2,390
2.10 2,357 1,012 2,531 1,212 2,740 1,485 2,960 1,640 3,463 2,075 3,950 2,474 3,997 3,026
2.20 1,454 1,651 1,802 1,873 2,067 2,097 2,322 2,238 2,869 2,636 3,384 3,002 3,538 3,641
2.30 940 2,543 1,123 2,746 1,454 2,870 1,749 2,990 2,350 3,352 2,895 3,704 3,060 4,328
2.40 642 3,557 802 3,652 1,043 3,759 1,249 3,869 1,913 4,136 2,492 4,390 2,552 5,165
2.50 475 4,556 506 4,556 775 4,633 1,000 4,653 1,578 4,900 2,074 5,145 2,130 5,901
2.60 379 5,556 439 5,556 504 5,556 757 5,556 1,227 5,814 1,757 5,970 1,817 6,723
2.70 319 6,556 392 6,556 452 6,556 497 6,556 1,008 6,717 1,425 6,872 1,624 7,623
2.80 280 7,556 359 7,556 413 7,556 456 7,556 565 7,556 1,060 7,768 1,273 8,414
2.90 252 8,556 335 8,556 384 8,556 424 8,556 525 8,556 831 8,556 1,070 9,310
3.00 246 9,556 315 9,556 362 9,556 399 9,556 493 9,556 569 9,556 837 10,307
3.10 246 10,556 299 10,556 343 10,556 377 10,556 467 10,556 538 10,556 577 11,188
3.20 246 11,556 - - - - 360 11,556 445 11,556 512 11,556 - -
CHT (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
45.00 14,169 233 14,209 233 14,246 233 14,251 233 14,255 238 14,260 263 14,269 338
46.00 13,671 233 13,711 233 13,749 233 13,749 233 13,753 243 13,757 288 13,761 385
47.00 13,171 233 13,214 233 13,249 233 13,251 233 13,251 248 13,249 353 13,251 470
48.00 12,671 233 12,714 233 12,756 233 12,756 233 12,760 258 12,766 406 12,776 548
49.00 12,171 233 12,214 233 12,254 233 12,254 233 12,256 279 12,262 502 12,286 641
50.00 11,671 233 11,716 233 11,756 233 11,762 238 11,767 329 11,775 575 11,817 749
52.50 10,422 233 10,468 233 10,516 233 10,517 253 10,533 524 10,577 836 10,655 1,055
55.00 9,172 233 9,241 233 9,351 243 9,362 401 9,407 808 9,507 1,147 9,647 1,443
57.50 7,921 233 7,996 274 8,116 375 8,123 683 8,195 1,155 8,383 1,557 8,570 1,894
60.00 6,671 439 6,757 543 6,892 670 6,903 1,061 7,041 1,619 7,314 2,050 7,575 2,438
62.50 5,420 834 5,523 923 5,696 1,083 5,721 1,604 5,952 2,182 6,327 2,637 6,677 3,040
65.00 4,167 1,336 4,318 1,455 4,540 1,631 4,599 2,277 4,962 2,855 5,432 3,298 5,832 3,717
67.50 2,887 1,931 3,169 2,138 3,528 2,408 3,584 3,110 4,040 3,624 4,583 4,042 5,031 4,481
70.00 1,906 2,873 2,205 3,008 2,621 3,341 2,656 4,056 3,212 4,484 3,833 4,861 4,339 5,352
72.50 1,337 4,161 1,521 4,183 1,932 4,438 1,973 5,116 2,533 5,448 3,205 5,784 3,757 6,267
75.00 846 5,406 1,007 5,408 1,403 5,602 1,444 6,235 1,956 6,515 2,651 6,769 3,228 7,232
77.50 481 6,656 633 6,661 1,007 6,795 1,044 7,427 1,487 7,619 2,169 7,830 2,749 8,227
80.00 285 7,906 372 7,911 716 8,022 755 8,694 1,111 8,728 1,745 8,919 2,348 9,285
82.50 233 9,161 233 9,161 510 9,169 545 9,925 808 10,001 1,410 10,155 2,043 10,359
85.00 233 10,411 233 10,411 365 10,411 393 11,159 584 11,203 1,125 11,312 1,728 11,483
87.50 233 11,661 233 11,661 258 11,661 276 12,396 407 12,423 887 12,498 1,451 12,639
90.00 233 12,911 233 12,911 253 12,911 253 13,640 304 13,646 695 13,702 1,207 13,809
92.50 233 14,161 233 14,161 243 14,161 243 14,885 243 14,890 536 14,924 1,024 15,003
95.00 233 15,411 233 15,411 238 15,411 238 16,130 238 16,135 408 16,142 835 16,206
97.50 233 16,661 233 16,661 233 16,661 233 17,375 233 17,380 314 17,385 695 17,429
100.00 233 17,911 233 17,911 233 17,911 233 18,620 233 18,624 250 18,630 576 18,644
102.50 233 19,161 233 19,161 233 19,161 233 19,865 233 19,869 243 19,874 - -
105.00 233 20,411 233 20,411 233 20,411 233 21,110 233 21,114 238 21,119 - -
107.50 233 21,661 233 21,661 - - 233 22,355 233 22,357 233 22,364 - -
110.00 233 22,911 233 22,911 - - 233 23,600 233 23,602 233 23,608 - -
112.50 233 24,161 - - - - 233 24,845 233 24,847 233 24,853 - -
115.00 233 25,411 - - - - 233 26,090 233 26,092 233 26,098 - -
117.50 233 26,661 - - - - 233 27,335 233 27,337 233 27,341 - -
CHU (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
5.75 6,445 131 - - - - 6,501 131 6,563 174 - - - -
6.00 5,945 131 5,966 131 5,986 131 6,003 145 6,122 191 6,284 357 6,352 549
6.25 5,445 131 5,467 131 5,489 141 5,539 162 5,662 286 5,851 488 5,948 708
6.50 4,946 131 4,970 131 5,011 159 5,070 248 5,227 375 5,439 609 5,542 883
6.75 4,446 131 4,482 150 4,511 187 4,599 332 4,811 549 5,046 786 5,148 1,083
7.00 3,946 170 3,983 180 4,041 287 4,147 461 4,388 702 4,667 992 4,799 1,295
7.25 3,446 235 3,483 240 3,585 388 3,711 586 4,000 910 4,301 1,182 4,431 1,540
7.50 2,946 340 3,019 372 3,142 570 3,307 777 3,624 1,138 3,949 1,435 4,107 1,794
7.75 2,445 496 2,547 570 2,725 803 2,911 1,039 3,259 1,375 3,628 1,713 3,788 2,021
8.00 1,943 703 2,137 793 2,346 1,074 2,505 1,302 2,922 1,619 3,317 1,942 3,484 2,297
8.25 1,440 963 1,725 1,139 1,970 1,377 2,177 1,600 2,631 1,908 3,038 2,239 3,271 2,579
8.50 1,045 1,294 1,321 1,527 1,633 1,720 1,873 1,984 2,350 2,241 2,767 2,557 2,983 2,914
8.75 774 1,790 1,000 1,944 1,315 2,118 1,597 2,281 2,057 2,593 2,510 2,898 2,731 3,290
9.00 555 2,298 726 2,373 1,040 2,517 1,352 2,703 1,836 2,966 2,284 3,246 2,495 3,630
9.25 396 2,798 530 2,830 827 2,950 1,144 3,099 1,606 3,348 2,073 3,623 2,276 3,991
9.50 288 3,298 365 3,318 666 3,391 925 3,523 1,413 3,748 1,877 3,998 2,082 4,369
9.75 219 3,798 250 3,798 538 3,857 783 3,958 1,212 4,160 1,673 4,394 1,894 4,761
10.00 174 4,298 216 4,298 405 4,338 637 4,421 1,056 4,583 1,485 4,796 1,702 5,147
10.50 131 5,298 174 5,298 220 5,298 447 5,354 786 5,463 1,196 5,623 1,389 5,968
11.00 131 6,298 147 6,298 186 6,298 294 6,298 565 6,298 946 6,516 1,125 6,812
11.50 131 7,298 131 7,298 163 7,298 191 7,298 419 7,298 747 7,442 902 7,683
12.00 131 8,298 131 8,298 146 8,298 171 8,298 323 8,298 573 8,298 - -
12.50 131 9,298 131 9,298 133 9,298 156 9,298 220 9,298 431 9,298 - -
13.00 131 10,298 131 10,298 131 10,298 145 10,298 203 10,298 339 10,298 - -
13.50 131 11,298 131 11,298 131 11,298 134 11,298 188 11,298 236 11,298 - -
14.00 131 12,298 131 12,298 - - 131 12,298 176 12,298 220 12,298 - -
14.50 131 13,298 131 13,298 - - 131 13,298 167 13,298 208 13,298 - -
15.00 131 14,298 131 14,298 - - 131 14,298 159 14,298 198 14,298 - -
15.50 131 15,298 - - - - - - - - - - - -
CIT (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
8.00 3,975 143 3,991 150 4,001 150 4,015 168 4,023 200 4,037 237 4,112 423
8.25 3,725 177 3,741 182 3,753 182 3,765 204 3,772 225 3,785 316 3,900 500
8.50 3,475 220 3,491 224 3,504 222 3,514 250 3,519 254 3,568 419 3,697 587
8.75 3,225 273 3,240 276 3,255 274 3,260 309 3,295 340 3,358 516 3,489 701
9.00 2,975 341 2,990 342 3,015 339 3,013 382 3,047 454 3,140 625 3,298 830
9.25 2,727 423 2,741 422 2,765 419 2,781 477 2,829 579 2,929 747 3,114 942
9.50 2,477 516 2,491 515 2,525 521 2,542 583 2,604 711 2,734 880 2,930 1,092
9.75 2,227 615 2,247 615 2,283 627 2,309 699 2,394 850 2,547 1,030 2,750 1,222
10.00 1,977 714 2,001 720 2,057 744 2,092 827 2,193 1,000 2,355 1,180 2,577 1,390
10.50 1,470 926 1,517 968 1,601 1,010 1,653 1,155 1,823 1,347 2,039 1,510 2,244 1,709
11.00 1,001 1,311 1,069 1,332 1,178 1,395 1,256 1,568 1,477 1,721 1,711 1,869 1,959 2,065
11.50 773 1,825 805 1,830 850 1,861 911 2,020 1,167 2,139 1,432 2,266 1,695 2,420
12.00 575 2,331 584 2,331 618 2,336 639 2,480 910 2,569 1,183 2,677 1,462 2,814
12.50 405 2,831 415 2,831 422 2,831 444 2,959 693 3,020 964 3,102 1,244 3,232
13.00 286 3,331 298 3,331 303 3,331 303 3,437 518 3,487 785 3,548 1,063 3,656
13.50 209 3,831 222 3,831 226 3,831 240 3,938 381 3,953 609 4,008 912 4,102
14.00 160 4,331 173 4,331 182 4,331 208 4,427 281 4,454 494 4,470 764 4,545
14.50 127 4,831 140 4,831 158 4,831 182 4,924 253 4,925 373 4,971 643 5,008
15.00 125 5,331 125 5,331 141 5,331 165 5,424 224 5,433 281 5,444 526 5,484
15.50 125 5,831 125 5,831 128 5,831 146 5,927 206 5,937 254 5,949 419 5,953
16.00 125 6,331 125 6,331 125 6,331 136 6,418 189 6,419 237 6,419 - -
16.50 125 6,831 125 6,831 - - 125 6,915 173 6,915 220 6,915 - -
17.00 125 7,331 - - - - 125 7,413 164 7,419 - - - -
17.50 125 7,831 - - - - 125 7,915 156 7,925 - - - -
CKH (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
50.00 15,190 255 15,235 255 15,275 255 15,296 255 15,321 255 15,373 255 15,412 471
52.50 13,941 255 13,992 255 14,030 255 14,054 255 14,083 255 14,144 398 14,300 704
55.00 12,691 255 12,740 255 12,784 255 12,810 255 12,844 269 12,915 580 13,227 992
57.50 11,443 255 11,495 255 11,539 255 11,566 255 11,607 522 11,775 878 12,202 1,339
60.00 10,193 255 10,256 255 10,294 255 10,325 339 10,430 794 10,699 1,231 11,207 1,736
62.50 8,943 255 8,998 255 9,080 338 9,109 584 9,302 1,164 9,679 1,666 10,248 2,255
65.00 7,694 400 7,763 405 7,890 584 7,946 945 8,239 1,645 8,716 2,202 9,372 2,818
67.50 6,444 720 6,555 767 6,737 998 6,814 1,462 7,241 2,219 7,817 2,788 8,531 3,431
70.00 5,195 1,190 5,377 1,255 5,645 1,560 5,753 2,113 6,312 2,885 6,980 3,457 7,715 4,115
72.50 3,942 1,710 4,301 1,878 4,673 2,304 4,830 2,836 5,453 3,584 6,190 4,152 6,887 4,869
75.00 2,671 2,377 3,255 2,749 3,710 3,114 3,914 3,688 4,723 4,375 5,517 4,909 6,207 5,649
77.50 1,889 3,567 2,308 3,786 2,852 4,070 3,102 4,620 4,011 5,243 4,832 5,731 5,568 6,423
80.00 1,340 4,830 1,555 4,904 2,128 5,097 2,394 5,608 3,366 6,249 4,210 6,728 5,001 7,292
82.50 862 6,080 1,002 6,118 1,546 6,255 1,797 6,766 2,797 7,241 3,628 7,678 4,431 8,207
85.00 518 7,330 619 7,330 1,072 7,409 1,323 7,881 2,286 8,279 3,127 8,656 3,960 9,164
87.50 318 8,580 345 8,580 738 8,580 946 9,041 1,852 9,359 2,679 9,699 3,519 10,146
90.00 255 9,830 256 9,830 479 9,830 664 10,224 1,486 10,478 2,250 10,756 3,128 11,170
92.50 255 11,080 255 11,080 298 11,080 475 11,429 1,175 11,610 1,892 11,859 2,722 12,218
95.00 255 12,330 255 12,330 255 12,330 302 12,653 925 12,792 1,584 12,983 2,377 13,300
97.50 255 13,580 255 13,580 255 13,580 265 13,861 727 13,976 1,329 14,120 2,083 14,399
100.00 255 14,830 255 14,830 255 14,830 255 15,109 569 15,185 1,109 15,292 1,828 15,529
102.50 255 16,080 255 16,080 255 16,080 255 16,355 423 16,385 906 16,497 - -
105.00 255 17,330 255 17,330 255 17,330 255 17,600 317 17,630 746 17,702 - -
107.50 255 18,580 255 18,580 - - 255 18,846 288 18,874 632 18,832 - -
110.00 255 19,830 - - - - 255 20,091 - - - - - -
112.50 255 21,080 - - - - 255 21,336 - - - - - -
115.00 255 22,330 - - - - 255 22,581 - - - - - -
CKP (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
41.00 24,737 641 - - - - 24,895 641 - - - - - -
42.00 23,737 641 - - - - 23,891 641 - - - - - -
43.00 22,737 641 - - - - 22,912 641 23,019 1,060 - - - -
44.00 21,738 641 21,818 641 21,890 641 21,932 739 22,066 1,310 22,531 2,080 23,193 2,820
45.00 20,738 716 20,818 741 20,910 737 20,926 930 21,128 1,544 21,670 2,400 22,380 3,182
46.00 19,740 881 19,821 902 19,924 965 19,966 1,134 20,213 1,899 20,817 2,767 21,563 3,588
47.00 18,740 1,088 18,830 1,103 18,938 1,200 18,992 1,414 19,314 2,195 19,996 3,160 20,808 4,004
48.00 17,741 1,338 17,828 1,346 17,964 1,457 18,024 1,716 18,426 2,585 19,164 3,562 20,033 4,447
49.00 16,741 1,636 16,840 1,633 16,995 1,783 17,068 2,044 17,556 3,025 18,381 4,048 19,268 4,982
50.00 15,741 1,975 15,847 2,011 16,041 2,130 16,132 2,418 16,709 3,481 17,604 4,548 18,560 5,459
52.50 13,240 2,941 13,397 3,002 13,694 3,155 13,858 3,492 14,674 4,763 15,750 5,856 16,781 6,824
55.00 10,731 3,962 11,006 4,167 11,496 4,395 11,753 4,889 12,776 6,257 13,999 7,339 15,162 8,302
57.50 8,176 5,146 8,689 5,549 9,353 5,873 9,692 6,626 11,050 7,880 12,411 8,874 13,454 9,901
60.00 5,928 6,733 6,527 7,250 7,369 7,780 7,792 8,527 9,404 9,639 10,848 10,582 12,031 11,653
62.50 4,564 9,350 4,980 9,539 5,665 9,913 6,153 10,602 7,943 11,569 9,483 12,468 10,767 13,304
65.00 3,476 11,916 3,747 11,946 4,228 12,168 4,784 12,792 6,655 13,607 8,216 14,408 9,584 15,191
67.50 2,497 14,420 2,739 14,420 3,079 14,538 3,597 15,071 5,473 15,743 7,064 16,433 8,479 17,182
70.00 1,687 16,920 1,880 16,920 2,232 16,960 2,686 17,417 4,526 17,964 6,121 18,572 7,520 19,198
72.50 1,131 19,420 1,276 19,420 1,586 19,420 1,937 19,806 3,667 20,230 5,249 20,746 6,659 21,328
75.00 778 21,920 841 21,920 1,074 21,920 1,416 22,232 2,967 22,552 4,422 22,973 5,888 23,472
77.50 641 24,420 641 24,420 724 24,420 1,002 24,668 2,382 24,904 3,792 25,271 5,123 25,710
80.00 641 26,920 641 26,920 641 26,920 706 27,143 1,865 27,303 3,164 27,577 4,496 27,946
82.50 641 29,420 641 29,420 641 29,420 641 29,614 1,471 29,731 2,688 29,953 3,871 30,259
85.00 641 31,920 641 31,920 641 31,920 641 32,102 1,193 32,168 2,215 32,330 - -
87.50 641 34,420 641 34,420 - - 641 34,569 858 34,626 1,876 34,766 - -
90.00 641 36,920 641 36,920 - - 641 37,059 710 37,114 1,524 37,183 - -
92.50 641 39,420 641 39,420 - - 641 39,548 641 39,544 1,272 39,619 - -
95.00 641 41,920 641 41,920 - - 641 42,038 641 42,034 1,071 42,106 - -
CLI (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
9.75 9,907 154 - - - - 9,955 154 - - - - - -
10.00 9,658 154 - - - - 9,707 154 9,782 154 - - - -
10.50 9,158 154 - - - - 9,219 154 9,269 154 - - - -
11.00 8,658 154 - - - - 8,715 154 8,794 154 - - - -
11.50 8,158 154 8,183 154 8,209 154 8,215 154 8,316 179 8,465 291 8,556 557
12.00 7,658 154 7,683 154 7,709 154 7,734 154 7,856 237 8,001 407 8,109 669
12.50 7,158 154 7,183 154 7,206 154 7,252 154 7,392 299 7,568 509 7,691 811
13.00 6,658 154 6,682 154 6,724 154 6,768 187 6,941 410 7,144 612 7,265 966
13.50 6,158 154 6,182 154 6,238 180 6,284 248 6,487 521 6,717 757 6,863 1,140
14.00 5,658 154 5,696 154 5,752 246 5,813 339 6,057 645 6,311 916 6,474 1,327
14.50 5,158 165 5,207 206 5,276 342 5,351 453 5,633 798 5,922 1,100 6,092 1,511
15.00 4,660 228 4,716 312 4,808 461 4,908 593 5,226 977 5,538 1,285 5,724 1,722
15.50 4,158 348 4,242 425 4,376 601 4,506 763 4,864 1,171 5,180 1,520 5,444 1,938
16.00 3,658 490 3,777 571 3,944 775 4,070 959 4,474 1,397 4,815 1,726 5,076 2,198
16.50 3,159 661 3,309 753 3,488 994 3,672 1,173 4,097 1,606 4,494 1,972 4,748 2,446
17.00 2,658 870 2,854 981 3,066 1,236 3,283 1,426 3,742 1,865 4,163 2,216 4,425 2,733
17.50 2,160 1,100 2,438 1,246 2,693 1,519 2,903 1,717 3,404 2,150 3,846 2,502 4,148 3,013
18.00 1,654 1,359 2,030 1,586 2,315 1,834 2,546 2,025 3,106 2,444 3,569 2,791 3,852 3,312
18.50 1,316 1,728 1,651 1,969 1,977 2,186 2,223 2,366 2,807 2,777 3,293 3,119 3,564 3,640
19.00 1,046 2,239 1,330 2,392 1,683 2,590 1,938 2,725 2,540 3,127 3,031 3,462 3,301 3,957
19.50 826 2,745 1,019 2,849 1,420 3,011 1,637 3,145 2,283 3,504 2,780 3,810 3,069 4,317
20.00 621 3,248 789 3,318 1,169 3,443 1,430 3,572 2,050 3,892 2,554 4,194 2,824 4,671
21.00 337 4,250 433 4,290 813 4,359 1,016 4,445 1,642 4,702 2,137 4,958 2,408 5,426
22.00 202 5,252 218 5,252 545 5,300 709 5,344 1,279 5,551 1,763 5,779 2,035 6,282
23.00 154 6,252 166 6,252 361 6,252 484 6,292 1,015 6,438 1,444 6,617 1,699 7,104
24.00 154 7,252 154 7,252 239 7,252 327 7,252 789 7,362 1,179 7,503 1,433 7,944
25.00 154 8,252 154 8,252 156 8,252 247 8,252 585 8,252 947 8,412 1,177 8,755
26.00 154 9,252 154 9,252 154 9,252 166 9,252 450 9,252 761 9,252 979 9,703
27.00 154 10,252 154 10,252 154 10,252 154 10,252 339 10,252 610 10,252 795 10,600
28.00 154 11,252 154 11,252 154 11,252 154 11,252 267 11,252 476 11,252 635 11,518
29.00 154 12,252 154 12,252 154 12,252 154 12,252 186 12,252 366 12,252 553 12,456
30.00 154 13,252 154 13,252 154 13,252 154 13,252 173 13,252 292 13,252 - -
31.00 154 14,252 154 14,252 154 14,252 154 14,252 161 14,252 209 14,252 - -
32.00 154 15,252 154 15,252 154 15,252 154 15,252 154 15,252 196 15,252 - -
33.00 154 16,252 154 16,252 154 16,252 154 16,252 154 16,252 185 16,252 - -
34.00 154 17,252 154 17,252 154 17,252 154 17,252 154 17,252 176 17,252 - -
35.00 154 18,252 - - - - 154 18,252 154 18,252 166 18,252 - -
CLP (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
57.50 18,560 300 - - - - - - - - - - - -
60.00 17,310 300 - - - - - - - - - - - -
62.50 16,062 300 - - - - 16,179 300 16,189 300 - - - -
65.00 14,812 300 14,872 300 14,922 300 14,934 300 14,945 300 15,086 364 15,319 531
67.50 13,563 300 13,623 300 13,677 300 13,689 300 13,714 310 13,914 550 14,190 758
70.00 12,314 300 12,377 300 12,432 300 12,444 300 12,493 428 12,773 784 13,086 1,054
72.50 11,063 300 11,128 300 11,187 300 11,201 305 11,308 674 11,666 1,103 12,018 1,400
75.00 9,814 340 9,882 350 9,951 383 9,972 499 10,162 1,014 10,592 1,499 10,986 1,831
77.50 8,564 568 8,635 571 8,726 661 8,765 818 9,056 1,447 9,569 1,990 9,995 2,349
80.00 7,315 938 7,397 964 7,520 1,057 7,580 1,247 8,000 1,967 8,589 2,553 9,070 2,909
82.50 6,065 1,420 6,170 1,467 6,348 1,560 6,442 1,799 7,003 2,612 7,652 3,199 8,189 3,566
85.00 4,799 1,936 4,996 2,060 5,269 2,189 5,404 2,506 6,068 3,310 6,791 3,919 7,211 4,288
87.50 3,511 2,559 3,844 2,775 4,211 2,934 4,394 3,332 5,151 4,146 5,901 4,694 6,468 5,041
90.00 2,549 3,534 2,860 3,662 3,263 3,895 3,495 4,296 4,357 5,023 5,166 5,549 5,761 5,891
92.50 1,930 4,841 2,137 4,854 2,425 4,986 2,682 5,348 3,645 5,917 4,478 6,382 5,075 6,784
95.00 1,409 6,099 1,548 6,095 1,764 6,164 2,019 6,472 3,027 6,919 3,883 7,334 4,498 7,603
97.50 949 7,349 1,068 7,349 1,265 7,365 1,476 7,619 2,489 7,977 3,333 8,328 3,935 8,589
100.00 608 8,599 702 8,599 874 8,599 1,042 8,800 2,019 9,081 2,821 9,385 3,440 9,590
102.50 397 9,849 429 9,849 580 9,849 723 10,006 1,639 10,217 2,441 10,465 3,030 10,652
105.00 300 11,099 300 11,099 383 11,099 472 11,223 1,288 11,377 2,048 11,574 2,615 11,732
107.50 300 12,349 300 12,349 300 12,349 320 12,451 1,018 12,560 1,704 12,720 2,237 12,847
110.00 300 13,599 300 13,599 300 13,599 305 13,689 790 13,762 1,434 13,882 1,922 13,983
112.50 300 14,849 300 14,849 300 14,849 300 14,925 606 14,977 1,161 15,067 1,649 15,150
115.00 300 16,099 300 16,099 300 16,099 300 16,170 448 16,201 972 16,269 - -
117.50 300 17,349 - - - - 300 17,415 361 17,436 - - - -
120.00 300 18,599 - - - - 300 18,660 310 18,666 - - - -
CMB (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
19.00 11,513 136 - - - - - - - - - - - -
19.50 11,263 136 - - - - 11,274 136 11,280 136 - - - -
20.00 11,013 136 - - - - 11,025 136 11,032 136 - - - -
21.00 10,515 136 - - - - 10,525 136 10,532 136 - - - -
22.00 10,015 136 - - - - 10,025 136 10,032 136 - - - -
23.00 9,515 136 - - - - 9,524 136 9,526 136 - - - -
24.00 9,015 136 - - - - 9,022 136 9,018 143 - - - -
25.00 8,515 136 - - - - 8,520 136 8,518 186 - - - -
26.00 8,016 136 - - - - 8,020 136 8,018 252 8,063 457 - -
27.00 7,516 136 7,521 136 7,521 136 7,521 136 7,520 337 7,520 581 - -
28.00 7,016 136 7,021 136 7,021 136 7,021 160 7,020 444 7,021 718 7,276 982
29.00 6,516 136 6,521 136 6,522 152 6,522 232 6,521 568 6,646 885 6,920 1,150
30.00 6,016 136 6,026 136 6,031 203 6,038 335 6,066 720 6,252 1,058 6,561 1,353
31.00 5,517 136 5,525 136 5,530 298 5,538 459 5,603 888 5,869 1,254 6,223 1,557
32.00 5,017 136 5,025 215 5,029 432 5,039 616 5,177 1,092 5,527 1,464 5,876 1,798
33.00 4,517 148 4,525 325 4,529 594 4,556 808 4,787 1,302 5,182 1,709 5,568 2,030
34.00 4,017 224 4,025 493 4,042 797 4,090 1,024 4,413 1,546 4,865 1,936 5,254 2,290
35.00 3,517 340 3,537 704 3,578 1,021 3,656 1,256 4,084 1,784 4,544 2,200 4,956 2,553
36.00 3,017 506 3,053 966 3,135 1,273 3,250 1,499 3,752 2,033 4,249 2,448 4,684 2,814
37.00 2,519 712 2,616 1,251 2,755 1,572 2,922 1,792 3,513 2,321 4,031 2,732 4,474 3,100
38.00 2,027 944 2,173 1,591 2,369 1,895 2,580 2,107 3,211 2,617 3,750 3,030 4,199 3,403
39.00 1,538 1,226 1,764 1,970 2,015 2,244 2,258 2,442 2,940 2,944 3,497 3,337 3,944 3,696
40.00 1,180 1,607 1,401 2,375 1,709 2,613 1,977 2,800 2,678 3,277 3,235 3,684 3,691 4,042
41.00 905 2,106 1,088 2,826 1,442 3,047 1,724 3,219 2,442 3,643 3,013 4,013 3,473 4,376
42.00 678 2,608 827 3,276 1,205 3,460 1,488 3,619 2,211 4,057 2,792 4,436 3,267 4,752
43.00 481 3,110 623 3,737 992 3,887 1,285 4,031 2,002 4,442 2,568 4,806 3,064 5,121
44.00 334 3,610 454 4,212 821 4,334 1,099 4,455 1,813 4,839 2,392 5,177 2,870 5,493
45.00 235 4,110 333 4,691 671 4,790 936 4,894 1,624 5,237 2,205 5,571 2,706 5,869
46.00 171 4,610 250 5,177 540 5,255 795 5,340 1,471 5,661 2,021 5,971 2,529 6,255
47.00 136 5,110 193 5,666 437 5,726 667 5,797 1,316 6,077 1,874 6,369 2,349 6,656
48.00 136 5,610 136 6,168 359 6,201 556 6,268 1,181 6,512 1,724 6,788 2,216 7,053
49.00 136 6,110 136 6,668 268 6,690 460 6,739 1,051 6,955 1,574 7,214 - -
50.00 136 6,610 136 7,168 - - 391 7,216 929 7,396 1,452 7,634 - -
CNC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
7.75 5,774 109 - - - - 5,802 109 5,801 121 - - - -
8.00 5,524 109 5,540 109 5,550 109 5,554 109 5,580 174 5,601 304 5,679 474
8.25 5,274 109 5,290 109 5,301 109 5,319 109 5,330 224 5,351 369 5,461 546
8.50 5,024 109 5,040 109 5,052 109 5,069 112 5,078 266 5,134 433 5,267 626
8.75 4,774 109 4,788 109 4,819 109 4,818 124 4,827 312 4,911 512 5,060 712
9.00 4,524 109 4,538 109 4,569 109 4,566 135 4,607 379 4,703 591 4,877 811
9.25 4,274 109 4,290 109 4,319 117 4,338 195 4,378 464 4,510 676 4,692 912
9.50 4,024 109 4,040 109 4,086 128 4,088 276 4,167 544 4,309 771 4,519 1,011
9.75 3,774 109 3,791 113 3,836 187 3,855 321 3,949 622 4,113 885 4,341 1,118
10.00 3,524 128 3,554 133 3,601 240 3,622 395 3,743 730 3,922 978 4,173 1,246
10.50 3,023 197 3,066 226 3,148 387 3,172 589 3,344 947 3,572 1,232 3,853 1,483
11.00 2,523 318 2,592 375 2,715 567 2,751 821 2,972 1,188 3,249 1,489 3,539 1,773
11.50 2,024 505 2,141 582 2,305 813 2,396 1,095 2,669 1,449 3,001 1,739 3,285 2,052
12.00 1,527 727 1,735 877 1,950 1,089 2,018 1,381 2,360 1,747 2,703 2,038 2,986 2,380
12.50 1,059 1,029 1,347 1,218 1,605 1,423 1,679 1,732 2,062 2,080 2,442 2,358 2,734 2,683
13.00 764 1,471 1,014 1,611 1,277 1,787 1,383 2,101 1,802 2,424 2,187 2,688 2,482 3,045
13.50 525 1,976 730 2,044 1,012 2,185 1,128 2,526 1,566 2,836 1,972 3,105 2,279 3,357
14.00 346 2,478 508 2,526 793 2,633 907 2,954 1,358 3,237 1,756 3,474 2,079 3,735
14.50 233 2,978 348 3,000 601 3,082 713 3,388 1,171 3,640 1,580 3,875 1,913 4,108
15.00 165 3,478 236 3,478 472 3,540 554 3,842 1,008 4,067 1,400 4,273 1,738 4,502
15.50 123 3,978 158 3,978 359 4,007 446 4,311 855 4,494 1,254 4,693 1,587 4,910
16.00 109 4,478 137 4,478 269 4,478 331 4,774 744 4,937 1,106 5,121 1,444 5,310
16.50 109 4,978 121 4,978 208 4,978 276 5,260 618 5,391 988 5,550 1,317 5,743
17.00 109 5,478 109 5,478 144 5,478 218 5,745 523 5,846 878 6,001 1,193 6,171
17.50 109 5,978 109 5,978 132 5,978 150 6,227 450 6,315 763 6,443 1,096 6,608
18.00 109 6,478 109 6,478 121 6,478 141 6,701 379 6,799 682 6,900 980 7,046
18.50 109 6,978 109 6,978 113 6,978 131 7,208 324 7,278 592 7,365 898 7,499
19.00 109 7,478 109 7,478 109 7,478 121 7,712 281 7,759 531 7,827 807 7,953
19.50 109 7,978 109 7,978 109 7,978 115 8,195 222 8,236 462 8,306 - -
20.00 109 8,478 109 8,478 109 8,478 111 8,692 162 8,738 416 8,780 - -
21.00 109 9,478 109 9,478 109 9,478 109 9,698 146 9,714 335 9,758 - -
22.00 109 10,478 109 10,478 - - 109 10,685 136 10,685 274 10,730 - -
23.00 109 11,478 - - - - 109 11,684 - - - - - -
COD (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
9.80 13,572 1,988
10.27 11,043 2,935
10.74 8,498 4,132
11.21 6,151 5,584
11.67 4,593 7,619
12.14 3,374 10,186
12.61 2,323 12,741
13.07 1,626 15,211
13.54 1,161 17,724
14.01 866 20,236
14.47 678 22,709
14.94 616 25,221
15.41 616 27,732
15.87 616 30,208
16.34 616 32,719
16.81 616 35,229
17.28 616 37,739
17.74 616 40,217
18.21 616 42,727
18.68 616 45,236
19.61 616 50,225
20.54 616 55,215
21.48 616 60,230
22.41 616 65,221
COG (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
5.75 32,916 575 - - - - 33,062 575 - - - - - -
6.00 31,668 575 - - - - 31,811 575 - - - - - -
6.25 30,418 575 - - - - 30,557 575 30,564 575 - - - -
6.50 29,169 575 - - - - 29,300 575 29,300 575 - - - -
6.75 27,919 575 - - - - 28,056 575 28,052 575 - - - -
7.00 26,670 575 - - - - 26,812 575 26,808 690 26,945 1,333 - -
7.25 25,422 575 - - - - 25,570 575 25,654 897 25,793 1,634 - -
7.50 24,172 575 - - - - 24,372 575 24,401 1,103 24,635 1,901 - -
7.75 22,923 575 - - - - 23,123 679 23,237 1,414 23,553 2,277 - -
8.00 21,673 575 21,750 575 21,869 575 21,870 902 22,058 1,715 22,431 2,704 23,210 3,667
8.25 20,424 575 20,500 575 20,619 575 20,688 1,119 20,941 2,120 21,379 3,120 22,240 4,230
8.50 19,174 580 19,249 617 19,422 762 19,492 1,331 19,815 2,549 20,425 3,612 21,377 4,765
8.75 17,926 715 17,999 746 18,219 989 18,346 1,768 18,730 3,016 19,406 4,096 20,505 5,279
9.00 16,676 886 16,791 913 17,014 1,233 17,192 2,164 17,641 3,504 18,463 4,669 19,617 5,872
9.25 15,427 1,108 15,575 1,247 15,846 1,583 16,074 2,596 16,627 4,069 17,592 5,289 18,787 6,592
9.50 14,177 1,402 14,355 1,594 14,713 2,032 14,938 3,139 15,684 4,750 16,673 5,956 18,021 7,269
9.75 12,917 1,772 13,161 2,034 13,609 2,539 13,897 3,784 14,719 5,374 15,845 6,688 17,224 7,961
10.00 11,667 2,213 12,085 2,588 12,531 3,143 12,867 4,450 13,796 6,104 15,038 7,365 16,455 8,677
10.50 9,153 3,259 9,801 3,784 10,579 4,475 11,041 5,968 12,068 7,603 13,536 8,867 14,816 10,219
11.00 6,615 4,557 7,686 5,286 8,648 6,123 9,021 7,637 10,656 9,186 12,194 10,486 13,543 11,838
11.50 4,808 6,306 5,785 7,139 6,949 7,911 7,474 9,452 9,135 10,854 10,801 12,106 12,364 13,573
12.00 3,453 8,795 4,338 9,287 5,471 9,899 6,042 11,428 7,787 12,705 9,533 13,842 11,273 15,065
12.50 2,362 11,334 3,065 11,553 4,337 12,003 4,841 13,487 6,700 14,669 8,475 15,756 10,293 16,978
13.00 1,602 13,850 2,184 13,941 3,204 14,262 3,847 15,667 5,767 16,706 7,563 17,725 9,319 18,857
13.50 1,114 16,350 1,548 16,385 2,505 16,595 3,108 17,930 4,893 18,844 6,672 19,760 8,616 20,856
14.00 813 18,850 1,040 18,850 1,887 18,966 2,459 20,246 4,212 21,032 5,984 21,873 7,789 22,879
14.50 624 21,350 684 21,350 1,350 21,399 1,876 22,620 3,577 23,256 5,250 24,052 7,132 24,947
15.00 575 23,850 575 23,850 1,084 23,850 1,498 25,039 2,960 25,584 4,620 26,241 6,441 27,091
15.50 575 26,350 575 26,350 826 26,350 1,098 27,446 2,602 27,881 4,114 28,505 5,800 29,264
16.00 575 28,850 575 28,850 575 28,850 852 29,892 2,145 30,285 3,562 30,789 5,268 31,507
16.50 575 31,350 575 31,350 575 31,350 575 32,335 1,840 32,664 3,142 33,092 - -
17.00 575 33,850 575 33,850 575 33,850 575 34,835 1,505 35,056 2,702 35,397 - -
17.50 575 36,350 575 36,350 - - 575 37,274 1,294 37,481 2,463 37,790 - -
18.00 575 38,850 575 38,850 - - 575 39,777 1,071 39,919 2,145 40,212 - -
18.50 575 41,350 - - - - - - - - - - - -
19.00 575 43,850 - - - - - - - - - - - -
19.50 575 46,350 - - - - - - - - - - - -
20.00 575 48,850 - - - - - - - - - - - -
21.00 575 53,850 - - - - - - - - - - - -
22.00 575 58,850 - - - - - - - - - - - -
23.00 575 63,850 - - - - - - - - - - - -
COL (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
17.00 24,246 383 - - - - 24,420 383 - - - - - -
17.50 23,246 383 - - - - 23,518 383 - - - - - -
18.00 22,246 383 - - - - 22,492 383 22,936 695 - - - -
18.50 21,246 383 - - - - 21,434 383 22,138 806 - - - -
19.00 20,248 383 20,316 383 20,377 383 20,582 383 21,259 1,019 22,007 1,788 22,861 2,528
19.50 19,248 383 19,318 383 19,446 383 19,565 497 20,373 1,250 21,260 2,051 22,101 2,831
20.00 18,248 383 18,360 383 18,438 388 18,655 623 19,461 1,479 20,481 2,396 21,360 3,183
21.00 16,248 383 16,356 383 16,504 610 16,784 937 17,863 2,070 18,944 3,030 19,940 3,951
22.00 14,249 383 14,344 452 14,650 939 15,029 1,395 16,312 2,734 17,519 3,897 18,565 4,808
23.00 12,250 478 12,452 728 12,859 1,511 13,321 2,041 14,835 3,534 16,142 4,769 17,275 5,790
24.00 10,252 831 10,602 1,325 11,172 2,223 11,739 2,843 13,434 4,473 14,836 5,727 16,056 6,757
25.00 8,258 1,452 8,851 2,195 9,570 3,154 10,366 3,802 12,111 5,469 13,604 6,749 14,888 7,887
26.00 6,279 2,314 7,218 3,268 8,138 4,272 8,933 4,831 10,876 6,486 12,456 7,770 13,807 8,994
27.00 4,349 3,425 5,702 4,568 6,747 5,491 7,622 5,987 9,799 7,673 11,467 8,984 12,715 10,270
28.00 2,960 5,079 4,380 6,027 5,547 6,905 6,480 7,277 8,734 8,941 10,457 10,182 11,730 11,339
29.00 1,991 7,053 3,265 7,706 4,480 8,421 5,445 8,790 7,764 10,333 9,481 11,622 10,741 12,695
30.00 1,214 9,030 2,393 9,415 3,615 10,020 4,541 10,338 6,828 11,793 8,595 12,993 9,930 14,052
31.00 744 11,030 1,643 11,245 2,815 11,719 3,742 11,942 6,009 13,263 7,797 14,471 9,101 15,476
32.00 482 13,030 1,110 13,137 2,183 13,490 3,052 13,610 5,254 14,830 7,055 15,933 8,482 16,951
33.00 383 15,030 770 15,030 1,668 15,313 2,448 15,383 4,545 16,446 6,284 17,516 7,704 18,428
34.00 383 17,030 530 17,030 1,278 17,030 1,979 17,199 3,966 18,141 5,645 19,089 7,144 20,006
35.00 383 19,030 458 19,030 916 19,030 1,588 19,112 3,388 19,846 5,062 20,746 6,556 21,600
36.00 383 21,030 404 21,030 723 21,030 1,225 21,076 2,915 21,625 4,566 22,442 6,008 23,205
37.00 383 23,030 383 23,030 516 23,030 901 23,052 2,534 23,394 4,068 24,138 5,493 24,910
38.00 383 25,030 383 25,030 468 25,030 665 25,040 2,172 25,264 3,668 25,927 - -
39.00 383 27,030 383 27,030 428 27,030 611 27,028 1,851 27,119 3,269 27,699 - -
40.00 383 29,030 383 29,030 - - 567 29,016 1,616 29,052 2,916 29,518 - -
CPA (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
7.75 4,134 84 - - - - 4,163 84 - - - - - -
8.00 3,884 84 - - - - 3,914 89 3,944 121 - - - -
8.25 3,636 84 3,652 84 3,662 84 3,681 99 3,694 174 3,762 315 3,868 429
8.50 3,386 84 3,402 84 3,413 91 3,430 108 3,469 248 3,551 375 3,673 501
8.75 3,136 84 3,150 84 3,180 100 3,180 124 3,240 314 3,345 454 3,481 592
9.00 2,886 84 2,900 89 2,930 115 2,928 179 3,024 381 3,143 549 3,288 678
9.25 2,636 101 2,650 107 2,680 129 2,699 230 2,801 479 2,951 649 3,114 784
9.50 2,386 132 2,414 136 2,445 190 2,476 306 2,603 566 2,773 747 2,941 899
9.75 2,136 176 2,164 177 2,219 272 2,251 419 2,408 686 2,589 870 2,777 1,017
10.00 1,885 237 1,923 268 1,998 370 2,031 523 2,221 796 2,421 995 2,615 1,151
10.50 1,384 416 1,470 470 1,576 601 1,634 792 1,875 1,074 2,103 1,262 2,312 1,416
11.00 886 676 1,056 778 1,199 905 1,274 1,103 1,563 1,389 1,816 1,571 2,033 1,721
11.50 561 1,094 717 1,191 882 1,284 969 1,477 1,294 1,726 1,553 1,907 1,777 2,056
12.00 337 1,600 444 1,634 611 1,700 713 1,881 1,055 2,102 1,323 2,264 1,559 2,407
12.50 198 2,100 262 2,112 407 2,152 512 2,317 849 2,495 1,122 2,644 1,354 2,774
13.00 127 2,600 144 2,600 260 2,624 368 2,768 678 2,921 940 3,047 1,171 3,165
13.50 89 3,100 117 3,100 149 3,100 215 3,234 538 3,357 793 3,467 1,015 3,568
14.00 84 3,600 99 3,600 127 3,600 145 3,719 427 3,807 654 3,895 867 3,990
14.50 84 4,100 87 4,100 111 4,100 128 4,201 325 4,276 545 4,349 739 4,425
15.00 84 4,600 84 4,600 99 4,600 115 4,702 248 4,740 437 4,801 635 4,877
15.50 84 5,100 84 5,100 89 5,100 105 5,186 198 5,220 371 5,261 536 5,324
16.00 84 5,600 84 5,600 84 5,600 96 5,683 137 5,682 294 5,736 452 5,779
16.50 84 6,100 84 6,100 84 6,100 88 6,186 128 6,194 252 6,202 - -
17.00 84 6,600 84 6,600 84 6,600 84 6,690 117 6,698 196 6,708 - -
17.50 84 7,100 84 7,100 84 7,100 84 7,177 111 7,177 143 7,214 - -
18.00 84 7,600 84 7,600 84 7,600 84 7,674 107 7,674 133 7,673 - -
18.50 84 8,100 84 8,100 - - 84 8,172 103 8,172 128 8,173 - -
CPC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
3.80 3,260 87 3,279 99 3,288 119 3,311 150 3,326 198 3,344 384 3,422 557
3.90 3,060 87 3,079 105 3,110 130 3,111 163 3,126 271 3,144 439 3,261 637
4.00 2,860 87 2,879 115 2,910 141 2,911 180 2,927 339 2,946 497 3,132 717
4.10 2,662 97 2,679 126 2,711 151 2,711 198 2,727 436 2,798 582 2,991 814
4.20 2,462 113 2,479 138 2,511 168 2,511 275 2,571 495 2,640 665 2,844 894
4.30 2,262 134 2,279 155 2,311 186 2,312 345 2,404 584 2,472 746 2,696 1,005
4.40 2,062 162 2,078 172 2,140 208 2,146 413 2,232 665 2,329 845 2,589 1,102
4.50 1,862 200 1,903 202 1,963 288 1,971 480 2,060 748 2,181 926 2,447 1,195
4.60 1,662 250 1,722 279 1,783 399 1,791 605 1,906 853 2,049 1,022 2,336 1,323
4.70 1,462 313 1,536 357 1,600 465 1,611 717 1,766 971 1,932 1,138 2,180 1,431
4.80 1,261 389 1,363 464 1,450 565 1,483 825 1,664 1,091 1,811 1,252 2,067 1,559
4.90 1,065 481 1,201 568 1,311 705 1,327 953 1,534 1,222 1,719 1,379 1,967 1,686
5.00 866 585 1,049 693 1,167 798 1,185 1,091 1,396 1,351 1,611 1,506 1,877 1,816
5.25 520 991 694 1,093 838 1,175 862 1,471 1,123 1,686 1,344 1,835 1,644 2,165
5.50 308 1,496 395 1,518 581 1,586 602 1,912 879 2,106 1,123 2,199 1,441 2,476
5.75 191 1,996 280 1,996 377 2,038 401 2,351 692 2,512 935 2,644 1,259 2,867
6.00 133 2,496 179 2,496 222 2,496 239 2,822 550 2,943 761 3,059 1,075 3,253
6.25 101 2,996 153 2,996 188 2,996 206 3,322 436 3,386 628 3,480 937 3,663
6.50 87 3,496 133 3,496 166 3,496 180 3,783 307 3,850 516 3,914 790 4,089
6.75 87 3,996 119 3,996 149 3,996 166 4,280 220 4,348 403 4,371 701 4,536
7.00 87 4,496 109 4,496 137 4,496 153 4,778 206 4,776 325 4,868 572 4,972
7.25 87 4,996 101 4,996 126 4,996 141 5,286 191 5,296 234 5,304 502 5,435
7.50 87 5,496 94 5,496 118 5,496 131 5,787 176 5,802 219 5,812 445 5,894
7.75 87 5,996 89 5,996 111 5,996 125 6,290 167 6,304 206 6,316 377 6,336
8.00 87 6,496 87 6,496 106 6,496 117 6,791 160 6,806 195 6,820 306 6,839
8.25 87 6,996 87 6,996 101 6,996 110 7,271 154 7,270 188 7,323 219 7,342
8.50 87 7,496 87 7,496 97 7,496 107 7,767 146 7,767 182 7,768 212 7,766
8.75 87 7,996 87 7,996 93 7,996 105 8,264 139 8,264 175 8,264 - -
9.00 87 8,496 87 8,496 90 8,496 102 8,762 137 8,762 168 8,762 - -
9.25 87 8,996 87 8,996 - - 99 9,259 134 9,259 160 9,259 - -
9.50 87 9,496 - - - - 97 9,760 130 9,764 156 9,760 - -
9.75 87 9,996 - - - - 91 10,263 126 10,271 153 10,275 - -
10.00 87 10,496 - - - - 89 10,766 122 10,775 - - - -
10.50 87 11,496 - - - - 87 11,768 - - - - - -
11.00 87 12,496 - - - - 87 12,747 - - - - - -
11.50 87 13,496 - - - - 87 13,742 - - - - - -
12.00 87 14,496 - - - - 87 14,742 - - - - - -
CPI (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
18.00 13,700 244 - - - - 13,816 244 13,935 268 - - - -
18.50 13,200 244 - - - - 13,290 244 13,478 287 - - - -
19.00 12,700 244 - - - - 12,794 244 13,013 314 - - - -
19.50 12,200 244 12,236 244 12,296 244 12,339 244 12,580 416 12,903 802 - -
20.00 11,700 244 11,754 244 11,792 244 11,830 244 12,109 561 12,474 923 12,642 1,596
21.00 10,700 244 10,751 244 10,772 244 10,865 287 11,240 760 11,664 1,237 11,856 1,972
22.00 9,700 244 9,746 244 9,818 282 9,929 482 10,389 1,034 10,868 1,570 11,101 2,408
23.00 8,702 244 8,743 256 8,875 475 9,022 695 9,571 1,367 10,124 1,956 10,370 2,894
24.00 7,702 315 7,776 333 7,956 701 8,148 997 8,799 1,775 9,409 2,372 9,694 3,343
25.00 6,703 500 6,831 613 7,075 1,061 7,306 1,395 8,052 2,238 8,728 2,888 9,029 3,931
26.00 5,703 793 5,905 963 6,227 1,490 6,516 1,849 7,354 2,731 8,076 3,411 8,417 4,410
27.00 4,705 1,182 5,024 1,438 5,428 1,970 5,765 2,377 6,690 3,290 7,463 3,959 7,818 5,013
28.00 3,716 1,617 4,244 2,039 4,738 2,573 5,130 2,960 6,067 3,844 6,884 4,525 7,275 5,613
29.00 2,726 2,166 3,455 2,700 4,017 3,212 4,449 3,561 5,540 4,447 6,409 5,121 6,836 6,271
30.00 1,998 2,982 2,765 3,492 3,380 3,931 3,842 4,248 4,976 5,106 5,881 5,751 6,338 6,937
31.00 1,491 3,988 2,106 4,324 2,819 4,690 3,300 4,999 4,472 5,828 5,389 6,495 5,857 7,739
32.00 1,077 4,992 1,593 5,203 2,322 5,537 2,808 5,815 4,017 6,578 4,937 7,196 5,401 8,487
33.00 726 5,992 1,191 6,118 1,876 6,386 2,354 6,628 3,581 7,326 4,530 7,945 4,992 9,213
34.00 492 6,992 881 7,054 1,509 7,264 1,966 7,467 3,180 8,124 4,136 8,686 4,591 9,993
35.00 343 7,992 607 7,992 1,190 8,179 1,635 8,348 2,778 8,936 3,720 9,482 4,187 10,785
36.00 250 8,992 469 8,992 953 9,113 1,336 9,247 2,453 9,767 3,386 10,276 3,893 11,557
37.00 244 9,992 333 9,992 726 9,992 1,087 10,163 2,160 10,626 3,077 11,101 3,546 12,397
38.00 244 10,992 290 10,992 565 10,992 878 10,992 1,906 11,511 2,783 11,947 3,246 13,225
39.00 244 11,992 258 11,992 453 11,992 734 11,992 1,655 12,376 2,524 12,785 2,986 14,048
40.00 244 12,992 244 12,992 331 12,992 580 12,992 1,436 13,288 2,289 13,672 - -
41.00 244 13,992 244 13,992 302 13,992 473 13,992 1,259 13,992 2,062 14,558 - -
42.00 244 14,992 244 14,992 277 14,992 353 14,992 1,105 14,992 1,868 15,445 - -
43.00 244 15,992 244 15,992 - - 326 15,992 941 15,992 1,662 15,992 - -
44.00 244 16,992 - - - - - - - - - - - -
45.00 244 17,992 - - - - - - - - - - - -
CRC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
5.25 2,853 58 - - - - - - - - - - - -
5.50 2,728 58 - - - - - - - - - - - -
5.75 2,603 58 - - - - - - - - - - - -
6.00 2,478 58 - - - - - - - - - - - -
6.25 2,353 58 - - - - - - - - - - - -
6.50 2,228 58 2,231 58 2,233 58 2,234 63 2,240 88 2,255 150 - -
6.75 2,103 58 2,106 58 2,108 60 2,109 71 2,115 123 2,131 191 2,154 261
7.00 1,979 58 1,981 66 1,983 70 1,984 80 1,990 151 2,009 233 2,066 306
7.25 1,854 63 1,856 80 1,858 80 1,859 91 1,865 196 1,885 280 1,976 361
7.50 1,729 79 1,731 100 1,733 100 1,734 127 1,740 234 1,801 336 1,885 414
7.75 1,604 99 1,606 126 1,608 136 1,609 175 1,636 286 1,706 385 1,796 474
8.00 1,479 124 1,481 159 1,483 174 1,484 221 1,523 342 1,616 446 1,711 546
8.25 1,354 159 1,356 205 1,356 220 1,369 273 1,425 411 1,527 510 1,627 602
8.50 1,229 200 1,231 254 1,239 274 1,250 332 1,333 468 1,442 580 1,553 673
8.75 1,104 248 1,110 311 1,119 344 1,137 398 1,237 542 1,361 655 1,471 743
9.00 977 297 987 373 1,005 413 1,033 474 1,155 614 1,279 720 1,400 815
9.25 852 346 876 440 905 495 940 550 1,072 690 1,206 798 1,329 894
9.50 725 403 759 517 798 585 844 641 997 775 1,133 878 1,261 968
9.75 596 470 647 618 700 680 757 732 932 860 1,075 962 1,210 1,054
10.00 490 563 542 729 608 784 674 827 863 952 1,012 1,049 1,147 1,141
10.50 361 826 387 966 451 1,005 531 1,042 726 1,148 885 1,247 1,026 1,334
11.00 260 1,076 274 1,204 330 1,230 409 1,260 610 1,353 771 1,440 918 1,525
11.50 177 1,326 176 1,448 237 1,467 312 1,484 513 1,562 673 1,645 815 1,722
12.00 123 1,576 120 1,698 156 1,708 233 1,719 421 1,784 575 1,854 727 1,922
12.50 88 1,826 88 1,948 110 1,952 178 1,954 337 2,005 496 2,064 635 2,131
13.00 67 2,076 74 2,194 95 2,194 140 2,204 281 2,239 431 2,291 563 2,346
13.50 58 2,326 66 2,444 84 2,444 100 2,444 219 2,469 363 2,517 497 2,569
14.00 58 2,576 59 2,694 78 2,694 92 2,694 185 2,719 309 2,746 441 2,793
14.50 58 2,826 58 2,944 70 2,944 84 2,943 152 2,944 266 2,979 383 3,023
15.00 58 3,076 58 3,193 - - 76 3,193 112 3,193 220 3,193 - -
15.50 58 3,326 - - - - 71 3,443 104 3,443 191 3,441 - -
16.00 58 3,576 - - - - 67 3,691 98 3,698 157 3,691 - -
CRG (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.30 2,512 68 2,516 83 2,516 105 2,516 123 2,516 170 2,516 280 - -
4.40 2,412 68 2,416 89 2,416 112 2,416 131 2,416 182 2,511 320 2,586 421
4.50 2,312 68 2,323 96 2,330 120 2,339 141 2,375 234 2,416 354 2,515 474
4.60 2,212 68 2,223 103 2,230 131 2,241 152 2,278 276 2,322 411 2,434 508
4.70 2,112 76 2,123 112 2,130 141 2,142 162 2,179 312 2,261 445 2,370 553
4.80 2,012 87 2,025 121 2,030 150 2,042 174 2,083 373 2,186 495 2,302 600
4.90 1,912 99 1,925 131 1,931 164 1,943 224 1,986 407 2,124 541 2,245 649
5.00 1,812 113 1,825 144 1,831 211 1,845 269 1,921 457 2,045 592 2,169 704
5.25 1,562 164 1,575 219 1,626 306 1,647 377 1,746 576 1,888 713 2,022 821
5.50 1,312 240 1,325 317 1,352 431 1,399 519 1,570 702 1,730 844 1,870 961
5.75 1,065 335 1,109 467 1,162 582 1,224 662 1,408 851 1,581 997 1,733 1,112
6.00 815 447 887 644 971 751 1,045 832 1,280 1,007 1,462 1,150 1,623 1,272
6.25 580 601 692 842 801 934 891 1,009 1,140 1,180 1,331 1,317 1,499 1,435
6.50 432 847 522 1,051 652 1,129 753 1,199 1,005 1,375 1,204 1,508 1,379 1,630
6.75 322 1,099 383 1,286 516 1,355 630 1,403 893 1,570 1,094 1,700 1,275 1,806
7.00 234 1,349 264 1,520 407 1,571 522 1,623 789 1,760 987 1,886 1,164 1,998
7.25 172 1,599 190 1,760 332 1,800 439 1,833 697 1,969 893 2,080 1,078 2,189
7.50 131 1,849 162 1,992 248 2,023 345 2,055 612 2,176 799 2,286 972 2,381
7.75 103 2,099 143 2,242 185 2,272 296 2,285 514 2,384 723 2,490 891 2,583
8.00 84 2,349 129 2,491 165 2,491 243 2,534 472 2,616 649 2,695 823 2,794
8.25 71 2,599 119 2,741 154 2,741 182 2,741 379 2,824 572 2,906 752 3,000
8.50 68 2,849 109 2,991 143 2,992 170 2,989 331 3,071 516 3,136 682 3,214
8.75 68 3,099 101 3,242 131 3,246 158 3,247 279 3,267 469 3,353 628 3,419
9.00 68 3,349 95 3,492 - - 146 3,500 218 3,520 403 3,602 - -
9.25 68 3,599 88 3,743 - - 140 3,751 206 3,771 357 3,802 - -
9.50 68 3,849 84 3,993 - - 133 4,001 194 4,021 303 4,052 - -
9.75 68 4,099 - - - - 127 4,253 186 4,273 240 4,301 - -
10.00 68 4,349 - - - - 120 4,503 181 4,524 229 4,552 - -
10.50 68 4,849 - - - - 113 5,003 168 5,024 213 5,052 - -
CRL (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
17.50 36,598 708 - - - - 36,773 708 - - - - - -
18.00 35,598 708 - - - - 35,781 708 - - - - - -
18.50 34,598 708 - - - - 34,792 708 - - - - - -
19.00 33,600 708 - - - - 33,790 708 - - - - - -
19.50 32,600 708 - - - - 32,796 708 33,098 708 - - - -
20.00 31,600 708 - - - - 31,813 708 32,132 728 32,480 848 - -
21.00 29,601 708 - - - - 29,810 708 30,193 748 30,624 1,101 - -
22.00 27,602 708 27,680 708 27,757 708 27,833 708 28,267 808 28,773 1,477 - -
23.00 25,604 708 25,685 708 25,760 708 25,852 728 26,368 1,095 26,992 1,973 27,821 2,996
24.00 23,605 710 23,692 744 23,774 844 23,900 964 24,512 1,542 25,235 2,566 26,195 3,658
25.00 21,605 1,004 21,694 1,030 21,798 1,194 21,956 1,419 22,688 2,132 23,545 3,222 24,624 4,464
26.00 19,606 1,428 19,701 1,440 19,837 1,746 20,048 1,995 20,910 2,857 21,898 3,995 23,108 5,400
27.00 17,608 2,015 17,710 2,097 17,900 2,394 18,163 2,686 19,193 3,619 20,315 4,886 21,640 6,342
28.00 15,609 2,741 15,731 2,870 15,992 3,177 16,339 3,526 17,554 4,586 18,804 5,908 20,255 7,370
29.00 13,604 3,533 13,762 3,736 14,146 4,109 14,580 4,482 15,963 5,619 17,377 7,013 18,926 8,483
30.00 11,593 4,355 11,829 4,740 12,361 5,157 12,899 5,561 14,475 6,746 15,998 8,074 17,664 9,644
31.00 9,518 5,274 10,024 5,875 10,756 6,313 11,429 6,725 13,192 7,965 14,694 9,268 16,158 10,898
32.00 7,448 6,396 8,306 7,093 9,126 7,610 9,901 8,013 11,876 9,264 13,636 10,552 15,058 12,184
33.00 6,085 8,005 6,918 8,528 7,638 8,985 8,514 9,430 10,562 10,632 12,405 11,893 13,986 13,361
34.00 5,022 10,157 5,710 10,171 6,391 10,578 7,227 10,966 9,384 12,211 11,367 13,413 12,998 14,755
35.00 4,129 12,177 4,686 12,161 5,351 12,467 6,077 12,768 8,350 13,799 10,264 14,916 12,056 16,208
36.00 3,311 14,184 3,776 14,146 4,418 14,332 5,091 14,550 7,307 15,427 9,324 16,470 11,175 17,722
37.00 2,570 16,184 2,987 16,152 3,626 16,246 4,220 16,400 6,443 17,154 8,404 18,104 10,512 19,248
38.00 1,953 18,184 2,343 18,170 2,960 18,196 3,485 18,290 5,660 18,895 7,632 19,735 9,715 20,870
39.00 1,485 20,184 1,803 20,184 2,353 20,173 2,871 20,225 4,948 20,711 6,884 21,476 9,009 22,510
40.00 1,145 22,184 1,338 22,184 1,890 22,170 2,349 22,184 4,333 22,540 6,218 23,207 8,289 24,144
41.00 899 24,184 970 24,184 1,477 24,177 1,884 24,167 3,769 24,426 5,603 24,989 7,670 25,873
42.00 720 26,184 790 26,184 1,113 26,184 1,538 26,166 3,200 26,318 5,035 26,807 7,079 27,616
43.00 708 28,184 708 28,184 895 28,184 1,251 28,177 2,784 28,260 4,477 28,638 6,505 29,358
44.00 708 30,184 708 30,184 708 30,184 965 30,184 2,367 30,205 4,043 30,526 - -
45.00 708 32,184 708 32,184 - - 748 32,184 2,025 32,185 3,641 32,416 - -
CSA (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
7.75 39,716 804 - - - - 39,904 804 40,065 804 - - - -
8.00 38,466 804 - - - - 38,662 804 38,899 804 - - - -
8.25 37,217 804 - - - - 37,421 804 37,631 804 - - - -
8.50 35,967 804 - - - - 36,219 804 36,345 804 - - - -
8.75 34,719 804 34,792 804 34,865 804 34,965 804 35,111 804 35,111 838 - -
9.00 33,469 804 33,542 804 33,621 804 33,708 804 33,964 804 34,005 1,156 34,052 1,672
9.25 32,220 804 32,296 804 32,408 804 32,441 804 32,695 805 32,730 1,448 32,945 1,956
9.50 30,970 804 31,049 804 31,157 804 31,199 804 31,391 862 31,616 1,694 31,812 2,325
9.75 29,721 804 29,803 804 29,905 804 29,958 804 30,298 1,207 30,467 1,981 30,675 2,563
10.00 28,471 804 28,557 804 28,653 804 28,784 804 29,140 1,501 29,316 2,205 29,512 3,053
10.50 25,965 894 26,063 938 26,143 937 26,278 931 26,723 2,048 26,989 3,084 27,372 3,828
11.00 23,465 1,256 23,591 1,290 23,719 1,285 23,856 1,431 24,508 2,841 24,853 3,998 25,380 4,849
11.50 20,965 1,793 21,092 1,808 21,274 1,920 21,478 2,097 22,250 3,909 22,787 5,095 23,024 6,057
12.00 18,465 2,539 18,592 2,533 18,862 2,728 19,218 2,958 20,168 5,079 20,414 6,311 21,108 7,299
12.50 15,965 3,469 16,175 3,533 16,540 3,767 16,954 3,971 18,115 6,431 18,569 7,714 19,466 8,748
13.00 13,465 4,465 13,771 4,675 14,309 4,954 14,838 5,317 15,982 7,939 16,884 9,194 17,860 10,264
13.50 10,940 5,523 11,409 6,004 12,079 6,394 12,689 6,944 14,265 9,565 15,241 10,824 16,384 11,859
14.00 8,319 6,821 9,191 7,572 10,077 8,096 10,853 8,762 12,617 11,319 13,716 12,574 14,951 13,563
14.50 6,433 8,993 7,212 9,486 8,261 10,157 9,151 10,691 11,068 13,223 12,329 14,402 13,654 15,341
15.00 5,225 11,594 5,782 11,842 6,635 12,345 7,607 12,813 9,644 15,006 10,997 16,299 12,360 17,233
15.50 4,200 14,143 4,558 14,199 5,208 14,494 6,269 14,856 8,366 17,041 9,818 18,314 11,281 19,203
16.00 3,248 16,643 3,560 16,653 4,089 16,852 5,058 17,104 7,233 19,165 8,692 20,415 10,185 21,188
16.50 2,450 19,143 2,641 19,143 3,113 19,240 4,015 19,445 6,138 21,328 7,724 22,164 9,206 23,309
17.00 1,856 21,643 1,935 21,643 2,366 21,688 3,227 21,817 5,290 23,491 6,769 24,264 8,277 25,008
17.50 1,434 24,143 1,518 24,143 1,731 24,143 2,530 24,233 4,434 25,793 5,966 26,472 7,505 27,101
18.00 1,136 26,643 1,221 26,643 1,243 26,643 1,949 26,643 3,907 28,050 5,198 28,684 6,736 29,257
18.50 922 29,143 1,006 29,143 1,052 29,143 1,551 29,143 3,203 30,407 4,615 30,934 6,041 31,475
19.00 804 31,643 848 31,643 945 31,643 1,115 31,643 2,705 32,735 4,058 33,259 5,399 33,723
19.50 804 34,143 804 34,143 859 34,143 1,015 34,143 2,220 35,168 3,588 35,527 4,830 36,014
20.00 804 36,643 804 36,643 804 36,643 933 36,643 1,897 37,535 3,134 37,886 4,450 38,313
21.00 804 41,643 804 41,643 804 41,643 805 41,643 1,465 42,390 2,436 42,672 3,553 42,961
22.00 804 46,643 804 46,643 804 46,643 804 46,643 1,015 47,230 1,851 47,427 - -
23.00 804 51,643 804 51,643 804 51,643 804 51,643 902 52,169 1,444 52,229 - -
24.00 804 56,643 804 56,643 - - 804 56,643 824 57,112 1,027 57,166 - -
CSE (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
11.50 3,286 60 3,287 60 3,287 60 3,291 60 3,296 146 3,308 258 3,343 440
12.00 3,036 60 3,037 60 3,037 60 3,041 93 3,046 216 3,060 330 3,097 525
12.50 2,786 60 2,787 60 2,787 71 2,791 125 2,796 279 2,811 417 2,851 631
13.00 2,536 67 2,537 71 2,537 129 2,541 188 2,546 364 2,562 512 2,606 730
13.50 2,286 99 2,287 102 2,287 183 2,290 269 2,298 469 2,314 620 2,455 862
14.00 2,036 151 2,037 170 2,037 278 2,041 359 2,046 576 2,064 728 2,297 986
14.50 1,786 229 1,786 259 1,787 384 1,790 476 1,798 694 1,893 859 2,150 1,125
15.00 1,536 330 1,536 379 1,537 510 1,540 607 1,587 828 1,735 992 2,015 1,266
15.50 1,287 444 1,288 534 1,294 658 1,305 758 1,407 978 1,594 1,142 1,844 1,427
16.00 1,035 604 1,041 729 1,055 828 1,089 923 1,267 1,134 1,482 1,290 1,727 1,585
16.50 785 852 792 919 828 1,017 891 1,100 1,129 1,299 1,354 1,457 1,610 1,749
17.00 559 1,108 571 1,137 630 1,214 726 1,288 1,003 1,473 1,233 1,622 1,504 1,927
17.50 414 1,355 426 1,379 475 1,442 590 1,506 885 1,683 1,124 1,838 1,402 2,063
18.00 300 1,603 309 1,616 364 1,663 481 1,718 784 1,884 1,016 2,020 1,298 2,246
18.50 209 1,853 208 1,861 275 1,890 394 1,939 691 2,081 929 2,214 1,233 2,433
19.00 145 2,103 126 2,103 214 2,125 327 2,164 603 2,290 831 2,416 1,147 2,623
19.50 103 2,353 82 2,353 153 2,368 263 2,396 524 2,501 756 2,614 1,064 2,817
20.00 78 2,603 71 2,605 120 2,606 213 2,632 454 2,726 670 2,830 987 3,021
21.00 60 3,103 60 3,105 75 3,106 140 3,109 337 3,175 544 3,262 848 3,430
22.00 60 3,603 60 3,605 64 3,606 79 3,609 254 3,642 437 3,707 734 3,858
23.00 60 4,103 60 4,105 60 4,107 68 4,109 191 4,122 351 4,162 - -
24.00 60 4,603 60 4,605 60 4,607 62 4,609 144 4,622 277 4,639 - -
25.00 60 5,102 60 5,105 - - 60 5,109 83 5,122 220 5,139 - -
26.00 60 5,602 - - - - 60 5,609 76 5,621 172 5,638 - -
27.00 60 6,102 - - - - 60 6,109 71 6,121 148 6,137 - -
28.00 60 6,602 - - - - 60 6,609 66 6,621 113 6,637 - -
29.00 60 7,102 - - - - 60 7,110 62 7,121 - - - -
30.00 60 7,602 - - - - - - - - - - - -
31.00 60 8,102 - - - - - - - - - - - -
CSP (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
7.75 10,664 271 - - - - 10,752 271 10,935 435 - - - -
8.00 10,164 271 - - - - 10,267 271 10,471 531 - - - -
8.25 9,664 271 - - - - 9,781 291 10,023 672 - - - -
8.50 9,165 271 9,192 274 9,240 333 9,296 420 9,573 769 9,892 1,167 10,336 1,689
8.75 8,665 309 8,693 324 8,752 429 8,823 505 9,139 937 9,499 1,382 9,739 1,839
9.00 8,165 376 8,200 389 8,263 529 8,349 629 8,704 1,099 9,104 1,545 9,371 2,092
9.25 7,665 461 7,700 524 7,784 669 7,888 783 8,301 1,286 8,707 1,756 9,184 2,323
9.50 7,165 565 7,207 658 7,305 809 7,425 936 7,879 1,476 8,345 1,978 8,652 2,521
9.75 6,667 694 6,719 799 6,836 979 6,976 1,116 7,490 1,726 7,963 2,211 8,295 2,803
10.00 6,161 849 6,231 977 6,378 1,175 6,538 1,340 7,099 1,969 7,615 2,493 7,963 3,098
10.50 5,161 1,222 5,276 1,405 5,495 1,627 5,701 1,803 6,362 2,487 6,934 3,043 7,315 3,597
11.00 4,140 1,657 4,398 1,921 4,734 2,170 5,000 2,326 5,687 3,049 6,299 3,570 6,738 4,158
11.50 3,113 2,176 3,536 2,514 3,951 2,764 4,257 2,940 5,138 3,629 5,715 4,145 6,281 4,778
12.00 2,376 2,852 2,808 3,188 3,255 3,420 3,591 3,631 4,524 4,301 5,244 4,807 5,754 5,416
12.50 1,810 3,848 2,213 3,961 2,641 4,209 3,010 4,400 3,979 5,080 4,727 5,485 5,245 6,197
13.00 1,355 4,868 1,716 4,923 2,099 5,120 2,481 5,285 3,489 5,828 4,264 6,304 4,822 6,937
13.50 977 5,875 1,293 5,890 1,650 6,030 2,034 6,154 3,056 6,657 3,838 7,081 4,397 7,698
14.00 702 6,875 967 6,872 1,311 6,956 1,655 7,061 2,661 7,487 3,450 7,882 4,012 8,468
14.50 517 7,875 710 7,868 1,024 7,923 1,325 7,996 2,310 8,349 3,104 8,714 3,586 9,294
15.00 395 8,875 496 8,875 801 8,895 1,051 8,940 2,003 9,244 2,751 9,572 3,242 10,079
15.50 311 9,875 340 9,875 613 9,876 842 9,913 1,688 10,147 2,440 10,432 2,970 10,950
16.00 271 10,875 282 10,875 468 10,873 670 10,889 1,454 11,079 2,178 11,327 2,689 11,788
16.50 271 11,875 271 11,875 372 11,875 542 11,876 1,248 12,016 1,938 12,236 2,453 12,652
17.00 271 12,875 271 12,875 271 12,875 411 12,875 1,071 12,964 1,724 13,149 2,258 13,548
17.50 271 13,875 271 13,875 271 13,875 291 13,875 929 13,939 1,536 14,089 - -
18.00 271 14,875 271 14,875 271 14,875 271 14,875 783 14,911 1,376 15,039 - -
18.50 271 15,875 271 15,875 271 15,875 271 15,875 676 15,885 1,215 15,992 - -
19.00 271 16,875 271 16,875 271 16,875 271 16,875 565 16,875 1,084 16,948 - -
19.50 271 17,875 271 17,875 271 17,875 271 17,875 501 17,875 951 17,929 - -
20.00 271 18,875 271 18,875 - - 271 18,875 436 18,875 855 18,899 - -
21.00 271 20,875 271 20,875 - - 271 20,875 311 20,875 657 20,875 - -
22.00 271 22,875 271 22,875 - - 271 22,875 291 22,875 541 22,875 - -
23.00 271 24,875 - - - - 271 24,875 - - - - - -
24.00 271 26,875 - - - - 271 26,875 - - - - - -
25.00 271 28,875 - - - - 271 28,875 - - - - - -
26.00 271 30,875 - - - - 271 30,875 - - - - - -
27.00 271 32,875 - - - - 271 32,875 - - - - - -
28.00 271 34,875 - - - - 271 34,875 - - - - - -
29.00 271 36,875 - - - - 271 36,875 - - - - - -
30.00 271 38,875 - - - - - - - - - - - -
31.00 271 40,875 - - - - - - - - - - - -
32.00 271 42,875 - - - - - - - - - - - -
CTB (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
3.40 1,262 39 1,273 55 1,273 67 1,287 76 1,345 101 1,398 150 1,411 296
3.50 1,162 43 1,173 60 1,175 73 1,187 84 1,247 111 1,315 184 1,329 339
3.60 1,062 51 1,073 68 1,090 83 1,086 93 1,165 150 1,231 234 1,259 390
3.70 962 61 973 76 991 92 1,009 104 1,080 204 1,159 277 1,186 441
3.80 862 76 873 87 891 104 925 143 1,007 233 1,086 321 1,114 500
3.90 762 96 773 100 805 145 837 178 932 294 1,021 362 1,048 556
4.00 662 124 686 124 717 182 749 229 865 336 954 425 982 602
4.10 562 160 593 166 635 233 677 277 795 389 885 473 925 665
4.20 461 200 514 226 559 284 612 334 732 439 824 522 885 727
4.30 362 246 431 292 488 352 534 388 667 496 781 578 822 789
4.40 274 315 350 372 422 416 471 457 619 563 726 640 768 853
4.50 216 419 290 455 361 494 413 525 559 635 669 713 713 941
4.60 176 521 227 545 296 575 352 614 506 713 620 780 663 1,005
4.70 140 621 170 633 249 661 312 691 450 780 569 858 615 1,077
4.80 112 721 127 721 200 754 270 773 415 865 526 932 565 1,159
4.90 91 821 112 821 163 844 224 863 367 937 483 1,003 530 1,242
5.00 76 921 100 921 123 921 193 952 342 1,015 437 1,085 489 1,318
5.25 52 1,171 81 1,171 100 1,171 116 1,171 256 1,225 359 1,289 402 1,524
5.50 40 1,421 68 1,421 85 1,421 100 1,421 196 1,421 291 1,492 322 1,723
5.75 39 1,671 60 1,671 76 1,671 88 1,671 155 1,671 213 1,671 272 1,943
6.00 39 1,921 55 1,921 68 1,921 80 1,921 111 1,921 172 1,921 - -
6.25 39 2,171 49 2,171 63 2,171 73 2,171 101 2,171 125 2,171 - -
6.50 39 2,421 47 2,421 59 2,421 68 2,421 95 2,421 116 2,421 - -
6.75 39 2,671 44 2,671 55 2,671 64 2,671 88 2,671 109 2,671 - -
7.00 39 2,921 41 2,921 52 2,921 60 2,921 83 2,921 103 2,921 - -
7.25 39 3,171 39 3,171 49 3,171 57 3,171 79 3,171 97 3,171 - -
7.50 39 3,421 39 3,421 - - 55 3,421 76 3,421 93 3,421 - -
7.75 39 3,671 - - - - - - - - - - - -
CTC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
2.60 3,078 71 - - - - - - - - - - - -
2.70 2,878 71 - - - - 2,908 85 - - - - - -
2.80 2,678 71 - - - - 2,724 90 - - - - - -
2.90 2,478 71 2,496 75 2,498 87 2,524 99 2,581 125 2,639 195 2,694 336
3.00 2,280 71 2,296 82 2,300 98 2,324 109 2,382 137 2,469 248 2,526 386
3.10 2,080 79 2,096 93 2,101 109 2,124 121 2,210 198 2,321 300 2,375 464
3.20 1,880 94 1,897 103 1,922 122 1,949 135 2,035 258 2,167 384 2,222 564
3.30 1,680 115 1,697 119 1,722 135 1,750 199 1,881 314 2,011 460 2,067 656
3.40 1,480 147 1,497 150 1,541 204 1,570 259 1,723 425 1,854 537 1,933 754
3.50 1,280 192 1,312 218 1,358 268 1,408 351 1,562 504 1,714 653 1,791 840
3.60 1,080 255 1,122 290 1,188 362 1,257 436 1,417 604 1,590 752 1,671 952
3.70 880 332 944 369 1,013 476 1,102 543 1,286 719 1,463 861 1,545 1,077
3.80 673 436 773 484 866 588 942 665 1,153 834 1,334 972 1,437 1,198
3.90 509 564 625 657 732 732 814 805 1,034 966 1,221 1,096 1,329 1,323
4.00 393 749 489 821 609 886 700 940 932 1,092 1,105 1,240 1,213 1,473
4.10 303 956 393 994 505 1,040 603 1,102 826 1,234 1,005 1,355 1,141 1,614
4.20 235 1,156 295 1,177 421 1,217 503 1,262 738 1,386 924 1,515 1,037 1,761
4.30 184 1,356 228 1,368 335 1,392 423 1,433 648 1,542 840 1,662 961 1,911
4.40 150 1,556 158 1,556 278 1,577 339 1,604 579 1,709 778 1,815 878 2,058
4.50 125 1,756 141 1,756 219 1,756 283 1,786 507 1,873 689 1,978 794 2,222
4.60 107 1,956 129 1,956 153 1,956 226 1,986 431 2,054 622 2,141 730 2,383
4.70 94 2,156 118 2,156 141 2,156 159 2,156 384 2,233 555 2,301 666 2,547
4.80 83 2,356 110 2,356 131 2,356 149 2,356 336 2,409 512 2,477 597 2,702
4.90 75 2,556 103 2,556 123 2,556 139 2,556 286 2,556 437 2,655 561 2,883
5.00 71 2,756 97 2,756 117 2,756 133 2,756 230 2,756 392 2,826 - -
5.25 71 3,256 86 3,256 - - 117 3,256 154 3,256 291 3,256 - -
5.50 71 3,756 78 3,756 - - 106 3,756 139 3,756 226 3,756 - -
5.75 71 4,256 73 4,256 - - 98 4,256 129 4,256 154 4,256 - -
6.00 71 4,756 71 4,756 - - 91 4,756 119 4,756 143 4,756 - -
CTS (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
8.75 7,254 164 - - - - 7,418 164 - - - - - -
9.00 7,004 164 - - - - 7,167 164 - - - - - -
9.25 6,754 164 - - - - 6,914 164 7,028 204 - - - -
9.50 6,504 164 - - - - 6,661 164 6,777 222 - - - -
9.75 6,254 164 6,297 164 6,354 164 6,409 174 6,526 270 6,629 441 6,844 630
10.00 6,004 164 6,046 164 6,100 164 6,156 184 6,273 318 6,431 509 6,645 719
10.50 5,502 164 5,543 164 5,595 183 5,651 246 5,770 444 6,032 664 6,244 876
11.00 5,002 220 5,039 209 5,088 283 5,145 349 5,375 589 5,629 860 5,860 1,074
11.50 4,502 311 4,535 323 4,579 423 4,707 501 4,974 778 5,233 1,036 5,488 1,293
12.00 4,002 440 4,030 488 4,138 593 4,254 691 4,573 993 4,855 1,273 5,132 1,557
12.50 3,502 612 3,565 693 3,697 811 3,818 912 4,181 1,209 4,495 1,509 4,792 1,794
13.00 3,002 808 3,098 930 3,261 1,058 3,416 1,163 3,808 1,467 4,146 1,770 4,471 2,065
13.50 2,494 1,025 2,656 1,207 2,854 1,340 3,035 1,450 3,456 1,736 3,826 2,048 4,165 2,339
14.00 1,977 1,267 2,219 1,537 2,468 1,663 2,664 1,763 3,155 2,046 3,556 2,357 3,890 2,649
14.50 1,539 1,592 1,814 1,905 2,098 2,026 2,313 2,122 2,841 2,371 3,257 2,669 3,603 2,955
15.00 1,237 2,045 1,438 2,309 1,762 2,423 2,000 2,510 2,549 2,748 3,005 3,044 3,351 3,320
15.50 996 2,568 1,120 2,749 1,446 2,845 1,702 2,923 2,289 3,132 2,740 3,393 3,108 3,657
16.00 780 3,078 896 3,207 1,189 3,285 1,446 3,351 2,045 3,540 2,508 3,769 2,888 4,027
16.50 599 3,578 715 3,682 958 3,743 1,213 3,797 1,821 3,956 2,283 4,154 2,679 4,407
17.00 452 4,078 550 4,170 755 4,207 1,007 4,255 1,587 4,394 2,050 4,554 2,470 4,779
17.50 346 4,578 432 4,658 594 4,688 832 4,719 1,396 4,839 1,855 4,961 2,287 5,187
18.00 270 5,078 321 5,158 489 5,170 691 5,200 1,231 5,297 1,695 5,400 2,114 5,593
18.50 217 5,578 268 5,658 380 5,664 572 5,682 1,095 5,761 1,534 5,851 1,944 6,004
19.00 177 6,078 225 6,152 307 6,158 451 6,170 953 6,231 1,384 6,309 1,790 6,441
19.50 164 6,578 193 6,652 240 6,658 356 6,664 836 6,713 1,261 6,779 1,660 6,865
20.00 164 7,078 168 7,152 172 7,152 293 7,158 724 7,194 1,136 7,249 - -
21.00 164 8,078 164 8,152 164 8,152 164 8,152 557 8,170 914 8,207 - -
22.00 164 9,078 164 9,152 164 9,152 164 9,152 404 9,158 745 9,176 - -
23.00 164 10,078 164 10,152 164 10,152 164 10,152 312 10,152 597 10,164 - -
24.00 164 11,078 164 11,152 - - 164 11,152 248 11,152 495 11,158 - -
25.00 164 12,078 164 12,152 - - 164 12,152 190 12,152 380 12,152 - -
26.00 164 13,078 164 13,152 - - 164 13,152 164 13,152 333 13,152 - -
27.00 164 14,078 164 14,152 - - 164 14,152 164 14,152 245 14,152 - -
28.00 164 15,078 164 15,152 - - 164 15,152 164 15,152 187 15,152 - -
29.00 164 16,078 - - - - 164 16,146 164 16,146 164 16,146 - -
DFM (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.50 4,196 133 4,196 141 4,196 141 4,196 279 4,196 489 4,194 691 4,373 964
4.60 3,996 151 3,996 158 3,996 198 3,996 331 3,996 560 3,994 765 4,236 1,052
4.70 3,796 175 3,796 182 3,796 254 3,796 380 3,796 637 3,794 825 4,092 1,144
4.80 3,596 204 3,596 210 3,596 310 3,596 463 3,596 709 3,640 920 3,961 1,249
4.90 3,396 240 3,396 280 3,396 362 3,396 511 3,396 826 3,481 1,017 3,824 1,354
5.00 3,196 284 3,196 347 3,196 453 3,196 588 3,196 904 3,344 1,121 3,708 1,461
5.25 2,696 438 2,696 549 2,696 657 2,696 829 2,772 1,166 3,032 1,378 3,400 1,743
5.50 2,190 658 2,189 793 2,183 938 2,205 1,127 2,449 1,438 2,730 1,666 3,072 2,032
5.75 1,690 928 1,683 1,089 1,683 1,266 1,763 1,438 2,113 1,744 2,408 1,987 2,802 2,354
6.00 1,172 1,315 1,218 1,458 1,314 1,607 1,428 1,795 1,844 2,090 2,153 2,319 2,574 2,667
6.25 802 1,833 910 1,893 1,006 2,003 1,191 2,179 1,604 2,477 1,928 2,625 2,347 2,968
6.50 578 2,333 650 2,376 750 2,453 970 2,561 1,386 2,805 1,707 2,997 2,148 3,327
6.75 387 2,833 425 2,853 584 2,901 762 2,999 1,194 3,212 1,532 3,381 1,948 3,716
7.00 247 3,333 262 3,338 444 3,380 608 3,449 1,025 3,633 1,343 3,794 1,839 4,086
7.25 171 3,833 168 3,833 336 3,857 481 3,909 890 4,053 1,191 4,209 1,662 4,500
7.50 131 4,333 139 4,333 218 4,346 380 4,381 754 4,512 1,034 4,629 1,515 4,892
7.75 117 4,833 119 4,833 141 4,834 314 4,853 634 4,958 934 5,076 1,360 5,322
8.00 117 5,333 117 5,333 129 5,334 258 5,353 552 5,426 826 5,525 1,251 5,757
8.25 117 5,833 117 5,834 121 5,834 198 5,836 464 5,889 718 5,969 1,139 6,182
8.50 117 6,333 117 6,334 117 6,334 126 6,336 373 6,368 638 6,449 1,050 6,629
8.75 117 6,833 117 6,834 117 6,834 119 6,836 315 6,868 553 6,908 933 7,072
9.00 117 7,333 117 7,334 117 7,334 117 7,336 263 7,342 471 7,382 - -
9.25 117 7,833 117 7,834 117 7,834 117 7,836 199 7,842 421 7,850 - -
9.50 117 8,333 117 8,334 117 8,334 117 8,336 131 8,342 368 8,350 - -
9.75 117 8,833 117 8,834 117 8,834 117 8,836 127 8,842 320 8,850 - -
10.00 117 9,333 117 9,334 117 9,334 117 9,336 125 9,342 259 9,350 - -
10.50 117 10,333 117 10,334 - - 117 10,336 117 10,342 202 10,350 - -
11.00 117 11,332 117 11,334 - - 117 11,336 117 11,342 129 11,350 - -
11.50 117 12,332 117 12,334 - - 117 12,336 117 12,342 121 12,350 - -
12.00 117 13,332 - - - - 117 13,336 117 13,342 - - - -
12.50 117 14,332 - - - - - - - - - - - -
13.00 117 15,332 - - - - - - - - - - - -
EVG (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
12.00 22,795 419 - - - - - - - - - - - -
12.50 21,795 419 - - - - - - - - - - - -
13.00 20,796 419 - - - - - - - - - - - -
13.50 19,796 419 - - - - - - - - - - - -
14.00 18,796 419 - - - - 19,039 479 - - - - - -
14.50 17,796 419 - - - - 18,084 548 - - - - - -
15.00 16,796 419 - - - - 17,149 795 - - - - - -
15.50 15,798 419 15,864 419 16,000 516 16,231 975 16,328 2,400 16,710 3,320 17,255 4,248
16.00 14,798 419 14,864 419 15,056 737 15,327 1,232 15,471 2,815 15,914 3,755 16,544 4,664
16.50 13,798 452 13,880 548 14,110 995 14,437 1,539 14,620 3,172 15,159 4,241 15,862 5,174
17.00 12,798 585 12,910 778 13,192 1,234 13,579 1,866 13,808 3,665 14,408 4,726 15,208 5,661
17.50 11,799 764 11,950 1,015 12,304 1,573 12,750 2,275 13,011 4,193 13,733 5,241 14,584 6,219
18.00 10,799 1,008 10,998 1,329 11,426 1,965 11,932 2,686 12,243 4,754 13,048 5,904 13,950 6,910
18.50 9,799 1,318 10,055 1,697 10,573 2,393 11,142 3,150 11,535 5,323 12,369 6,471 13,416 7,499
19.00 8,796 1,685 9,157 2,114 9,761 2,888 10,381 3,653 10,804 5,886 11,790 7,050 12,877 8,072
19.50 7,791 2,105 8,262 2,589 8,973 3,428 9,663 4,211 10,172 6,534 11,192 7,713 12,325 8,738
20.00 6,783 2,564 7,428 3,133 8,227 4,006 8,957 4,787 9,581 7,100 10,817 8,340 11,779 9,403
21.00 4,759 3,663 5,842 4,368 6,826 5,298 7,666 6,062 8,349 8,337 9,655 9,535 10,749 10,726
22.00 3,427 5,122 4,411 5,882 5,507 6,680 6,412 7,488 7,274 9,855 8,575 10,953 9,769 11,964
23.00 2,407 7,149 3,334 7,584 4,445 8,366 5,384 8,888 6,363 11,374 7,673 12,434 9,186 13,371
24.00 1,600 9,178 2,395 9,400 3,528 9,921 4,504 10,481 5,432 12,974 6,850 13,967 8,399 14,924
25.00 1,001 11,184 1,658 11,286 2,759 11,679 3,740 12,158 4,695 14,593 6,210 15,566 7,730 16,451
26.00 661 13,184 1,137 13,224 2,136 13,507 3,056 13,905 4,075 16,332 5,533 17,201 7,096 18,057
27.00 461 15,184 780 15,191 1,667 15,379 2,493 15,692 3,503 18,056 5,031 18,875 6,491 19,705
28.00 419 17,184 542 17,184 1,260 17,296 2,041 17,558 3,033 19,844 4,461 20,601 5,972 21,358
29.00 419 19,184 419 19,184 979 19,240 1,647 19,431 2,614 21,656 4,040 22,326 5,484 23,081
30.00 419 21,184 419 21,184 745 21,210 1,362 21,340 2,265 23,507 3,620 24,136 4,992 24,823
31.00 419 23,184 419 23,184 566 23,184 1,067 23,269 1,964 25,368 3,261 25,950 4,617 26,562
32.00 419 25,184 419 25,184 439 25,184 859 25,225 1,678 27,273 2,939 27,764 - -
33.00 419 27,184 419 27,184 419 27,184 702 27,184 1,447 29,160 2,635 29,632 - -
34.00 419 29,184 419 29,184 419 29,184 540 29,184 1,221 31,101 2,339 31,504 - -
35.00 419 31,184 419 31,184 - - 459 31,184 1,025 33,033 2,109 33,384 - -
36.00 419 33,184 419 33,184 - - 439 33,184 879 34,959 1,879 35,284 - -
37.00 419 35,184 - - - - 419 35,184 738 36,909 1,695 37,202 - -
38.00 419 37,184 - - - - 419 37,184 638 38,881 1,502 39,122 - -
39.00 419 39,184 - - - - - - - - - - - -
GAB (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
6.61 7,151 3,402
6.79 6,101 3,938
6.96 5,272 4,525
7.14 4,565 5,264
7.50 3,424 7,165
7.86 2,491 9,240
8.21 1,814 11,227
8.57 1,312 13,240
8.93 984 15,251
9.29 767 17,262
9.64 623 19,235
10.00 528 21,245
10.36 528 23,255
10.71 528 25,232
11.07 528 27,241
11.43 528 29,250
11.79 528 31,258
12.14 528 33,237
12.50 528 35,245
GAC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.80 12,386 377 - - - - - - - - - - - -
4.90 11,986 407 12,019 429 12,072 429 12,104 648 12,212 1,103 12,498 1,567 13,038 2,205
5.00 11,587 449 11,620 472 11,672 568 11,704 759 11,870 1,196 12,154 1,704 12,728 2,414
5.25 10,587 591 10,630 609 10,714 773 10,751 1,070 10,961 1,520 11,369 2,121 12,022 2,835
5.50 9,587 788 9,641 879 9,754 1,059 9,821 1,378 10,107 1,946 10,619 2,564 11,330 3,297
5.75 8,588 1,056 8,650 1,173 8,813 1,451 8,912 1,787 9,310 2,475 9,889 3,077 10,690 3,880
6.00 7,588 1,396 7,686 1,583 7,914 1,846 8,021 2,237 8,548 2,877 9,186 3,630 10,070 4,459
6.25 6,578 1,784 6,733 2,035 7,037 2,324 7,177 2,729 7,804 3,505 8,543 4,152 9,434 5,062
6.50 5,559 2,232 5,835 2,584 6,208 2,903 6,395 3,324 7,148 4,104 7,939 4,775 8,911 5,676
6.75 4,528 2,727 5,007 3,163 5,465 3,484 5,678 3,920 6,498 4,690 7,368 5,377 8,184 6,353
7.00 3,651 3,342 4,203 3,823 4,751 4,126 5,027 4,619 5,977 5,401 6,903 6,093 7,720 7,017
7.25 2,988 4,102 3,564 4,558 4,059 4,852 4,362 5,415 5,407 6,135 6,372 6,770 7,233 7,623
7.50 2,446 5,117 2,985 5,342 3,480 5,614 3,800 6,197 4,903 6,951 5,913 7,568 6,787 8,336
7.75 1,977 6,149 2,471 6,251 2,939 6,503 3,280 7,081 4,463 7,717 5,433 8,317 6,380 9,053
8.00 1,572 7,175 2,030 7,208 2,510 7,408 2,745 7,936 3,986 8,547 5,028 9,065 5,977 9,834
8.25 1,248 8,175 1,680 8,180 2,125 8,329 2,426 8,855 3,628 9,372 4,642 9,907 5,705 10,613
8.50 996 9,175 1,333 9,171 1,788 9,277 2,089 9,767 3,188 10,254 4,189 10,752 5,363 11,410
8.75 807 10,175 1,116 10,165 1,503 10,236 1,751 10,696 2,863 11,129 3,875 11,575 5,048 12,223
9.00 667 11,175 823 11,166 1,281 11,207 1,489 11,642 2,636 12,035 3,549 12,449 4,735 13,064
9.25 562 12,175 602 12,175 1,061 12,186 1,264 12,601 2,275 12,938 3,330 13,323 4,408 13,891
9.50 482 13,175 522 13,175 838 13,179 1,081 13,566 2,059 13,861 2,986 14,222 4,141 14,780
9.75 420 14,175 460 14,175 690 14,170 854 14,525 1,815 14,792 2,717 15,125 3,873 15,652
10.00 377 15,175 411 15,175 541 15,175 726 15,506 1,646 15,739 2,537 16,052 3,614 16,530
10.50 377 17,175 377 17,175 377 17,175 460 17,485 1,295 17,645 2,123 17,875 - -
11.00 377 19,175 377 19,175 377 19,175 377 19,442 1,006 19,565 1,765 19,754 - -
11.50 377 21,175 377 21,175 377 21,175 377 21,439 782 21,507 1,512 21,681 - -
12.00 377 23,175 377 23,175 377 23,175 377 23,414 662 23,480 1,247 23,610 - -
12.50 377 25,175 377 25,175 - - 377 25,410 530 25,451 1,059 25,556 - -
13.00 377 27,175 377 27,175 - - 377 27,395 417 27,419 947 27,487 - -
13.50 377 29,175 377 29,175 - - 377 29,384 377 29,416 743 29,454 - -
14.00 377 31,175 377 31,175 - - 377 31,376 377 31,384 633 31,419 - -
14.50 377 33,175 377 33,175 - - 377 33,374 377 33,383 507 33,418 - -
15.00 377 35,175 377 35,175 - - 377 35,363 377 35,382 417 35,380 - -
GAH (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
7.75 30,917 794 - - - - 31,182 794 31,761 1,480 - - - -
8.00 29,667 794 - - - - 29,971 844 30,646 1,748 - - - -
8.25 28,419 794 - - - - 28,759 929 29,530 2,075 - - - -
8.50 27,169 794 - - - - 27,546 1,238 28,410 2,407 - - - -
8.75 25,920 832 25,991 874 26,144 1,154 26,369 1,525 27,332 2,814 28,412 4,071 29,001 5,459
9.00 24,670 988 24,744 1,028 24,924 1,407 25,188 1,826 26,294 3,222 27,433 4,553 28,069 6,021
9.25 23,421 1,180 23,512 1,216 23,733 1,755 24,043 2,197 25,253 3,740 26,496 5,102 27,202 6,753
9.50 22,171 1,414 22,280 1,584 22,541 2,102 22,931 2,562 24,251 4,287 25,554 5,595 26,325 7,352
9.75 20,923 1,700 21,046 1,940 21,344 2,456 21,816 3,010 23,243 4,710 24,655 6,207 25,410 7,847
10.00 19,673 2,042 19,812 2,313 20,209 2,888 20,695 3,495 22,277 5,422 23,752 6,861 24,606 8,656
10.50 17,160 2,881 17,396 3,288 17,959 3,919 18,594 4,590 20,465 6,624 22,074 8,242 22,988 10,111
11.00 14,660 3,857 15,034 4,418 15,792 5,149 16,592 5,843 18,677 8,074 20,474 9,659 21,422 11,538
11.50 12,108 4,945 12,871 5,756 13,943 6,550 14,905 7,337 17,055 9,520 18,951 11,058 20,056 13,018
12.00 9,532 6,243 10,685 7,207 11,953 8,104 13,070 8,900 15,654 11,002 17,558 12,571 18,954 14,618
12.50 7,432 7,871 8,713 8,953 10,181 9,706 11,336 10,613 14,138 12,683 16,301 14,214 17,464 16,248
13.00 5,925 10,087 7,109 10,822 8,614 11,669 9,861 12,497 12,800 14,466 15,029 16,087 16,455 18,074
13.50 4,720 12,695 5,809 13,002 7,169 13,794 8,462 14,519 11,547 16,408 13,843 17,850 15,373 19,857
14.00 3,643 15,228 4,646 15,357 5,985 15,953 7,258 16,585 10,439 18,321 12,804 19,805 14,317 21,769
14.50 2,765 17,745 3,756 17,787 4,909 18,229 6,217 18,792 9,429 20,379 11,808 21,758 13,305 23,680
15.00 2,084 20,245 2,873 20,246 4,030 20,564 5,288 21,016 8,462 22,454 10,912 23,761 12,193 25,646
15.50 1,596 22,745 2,221 22,731 3,309 22,940 4,485 23,288 7,604 24,589 9,944 25,835 11,357 27,717
16.00 1,252 25,245 1,682 25,231 2,682 25,342 3,910 25,653 6,794 26,777 9,143 27,895 10,475 29,736
16.50 1,008 27,745 1,295 27,745 2,131 27,795 3,241 28,032 6,105 28,991 8,392 30,060 9,759 31,813
17.00 833 30,245 914 30,245 1,766 30,267 2,739 30,432 5,478 31,285 7,693 32,268 9,095 33,998
17.50 794 32,745 794 32,745 1,411 32,742 2,221 32,860 4,839 33,551 7,051 34,455 8,429 36,131
18.00 794 35,245 794 35,245 1,178 35,243 1,910 35,317 4,343 35,912 6,468 36,732 - -
18.50 794 37,745 794 37,745 957 37,745 1,596 37,770 3,837 38,275 5,949 38,982 - -
19.00 794 40,245 794 40,245 844 40,245 1,271 40,252 3,407 40,629 5,497 41,262 - -
19.50 794 42,745 794 42,745 794 42,745 1,077 42,745 3,060 43,044 5,038 43,630 - -
20.00 794 45,245 794 45,245 794 45,245 894 45,245 2,708 45,458 4,572 45,994 - -
21.00 794 50,245 794 50,245 794 50,245 844 50,245 2,192 50,322 3,866 50,694 - -
22.00 794 55,245 794 55,245 - - 794 55,245 1,652 55,282 3,227 55,544 - -
23.00 794 60,245 794 60,245 - - 794 60,245 1,464 60,245 2,759 60,407 - -
24.00 794 65,245 794 65,245 - - 794 65,245 1,005 65,245 2,279 65,319 - -
25.00 794 70,245 794 70,245 - - 794 70,245 894 70,245 1,889 70,245 - -
26.00 794 75,245 794 75,245 - - 794 75,245 844 75,245 1,603 75,245 - -
27.00 794 80,245 794 80,245 - - 794 80,245 794 80,245 1,308 80,245 - -
28.00 794 85,245 - - - - - - - - - - - -
29.00 794 90,245 - - - - - - - - - - - -
30.00 794 95,245 - - - - - - - - - - - -
31.00 794 100,245 - - - - - - - - - - - -
32.00 794 105,245 - - - - - - - - - - - -
33.00 794 110,245 - - - - - - - - - - - -
GLX (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
29.00 25,447 534 - - - - 25,588 534 - - - - - -
30.00 24,448 534 - - - - 24,602 534 - - - - - -
31.00 23,448 534 - - - - 23,600 534 - - - - - -
32.00 22,448 534 - - - - 22,628 554 - - - - - -
33.00 21,448 534 - - - - 21,642 574 - - - - - -
34.00 20,448 534 20,513 534 20,591 544 20,677 594 20,893 1,419 21,382 2,220 21,959 2,787
35.00 19,449 534 19,513 534 19,601 554 19,708 754 19,989 1,674 20,562 2,556 21,184 3,198
36.00 18,449 534 18,522 534 18,631 663 18,751 962 19,103 2,006 19,746 2,919 20,434 3,566
37.00 17,449 569 17,522 593 17,658 862 17,806 1,220 18,231 2,328 18,967 3,325 19,684 3,974
38.00 16,450 726 16,529 808 16,700 1,108 16,879 1,524 17,387 2,725 18,204 3,745 18,957 4,466
39.00 15,450 931 15,542 1,070 15,746 1,376 15,970 1,851 16,551 3,129 17,430 4,193 18,269 4,967
40.00 14,450 1,185 14,565 1,362 14,812 1,695 15,060 2,265 15,766 3,575 16,735 4,690 17,582 5,454
41.00 13,452 1,496 13,590 1,700 13,895 2,043 14,185 2,671 14,961 4,069 16,029 5,169 16,887 5,948
42.00 12,452 1,854 12,623 2,071 12,993 2,443 13,321 3,151 14,228 4,550 15,307 5,700 16,272 6,520
43.00 11,452 2,243 11,671 2,490 12,114 2,891 12,496 3,653 13,492 5,108 14,680 6,286 15,647 7,087
44.00 10,450 2,648 10,736 2,947 11,257 3,369 11,676 4,219 12,767 5,682 14,037 6,840 15,012 7,661
45.00 9,444 3,065 9,819 3,453 10,428 3,890 10,907 4,771 12,105 6,237 13,388 7,427 14,432 8,251
46.00 8,429 3,500 8,929 4,002 9,620 4,502 10,128 5,373 11,444 6,873 12,802 8,079 13,876 8,910
47.00 7,402 3,989 8,031 4,592 8,824 5,116 9,431 6,017 10,797 7,462 12,230 8,681 13,152 9,550
48.00 6,364 4,544 7,220 5,223 8,091 5,814 8,695 6,699 10,249 8,119 11,639 9,310 12,625 10,190
49.00 5,455 5,183 6,433 5,899 7,372 6,525 8,057 7,401 9,664 8,818 11,042 9,996 12,116 10,833
50.00 4,797 5,931 5,690 6,634 6,713 7,295 7,380 8,153 9,034 9,502 10,531 10,663 11,610 11,528
52.50 3,487 8,476 4,172 8,816 5,203 9,347 5,946 10,130 7,717 11,337 9,250 12,431 10,398 13,302
55.00 2,427 11,034 3,005 11,135 3,956 11,516 4,704 12,266 6,590 13,340 8,192 14,315 9,373 15,053
57.50 1,543 13,534 2,106 13,567 2,921 13,810 3,718 14,466 5,578 15,386 7,161 16,306 8,357 16,956
60.00 962 16,034 1,396 16,036 2,164 16,173 2,855 16,747 4,697 17,542 6,283 18,339 7,540 19,005
62.50 623 18,534 910 18,534 1,542 18,598 2,198 19,079 3,957 19,766 5,513 20,490 6,690 21,049
65.00 534 21,034 558 21,034 1,101 21,055 1,678 21,457 3,323 22,010 4,807 22,649 6,021 23,204
67.50 534 23,534 534 23,534 776 23,534 1,226 23,864 2,731 24,327 4,208 24,901 5,409 25,367
70.00 534 26,034 534 26,034 564 26,034 923 26,293 2,295 26,676 3,641 27,150 4,858 27,598
72.50 534 28,534 534 28,534 544 28,534 684 28,748 1,912 29,053 3,185 29,480 4,263 29,861
75.00 534 31,034 534 31,034 534 31,034 564 31,207 1,584 31,457 2,754 31,801 3,851 32,140
77.50 534 33,534 534 33,534 534 33,534 554 33,683 1,291 33,861 2,390 34,175 3,435 34,471
80.00 534 36,034 534 36,034 534 36,034 544 36,150 1,049 36,310 2,084 36,556 3,035 36,805
82.50 534 38,534 534 38,534 534 38,534 534 38,640 881 38,753 1,773 38,953 - -
85.00 534 41,034 534 41,034 534 41,034 534 41,116 731 41,202 1,588 41,375 - -
87.50 534 43,534 534 43,534 534 43,534 534 43,594 598 43,676 1,381 43,812 - -
90.00 534 46,034 534 46,034 534 46,034 534 46,081 564 46,130 1,194 46,260 - -
92.50 534 48,534 534 48,534 - - 534 48,575 554 48,622 1,055 48,711 - -
95.00 534 51,034 - - - - - - - - - - - -
97.50 534 53,534 - - - - - - - - - - - -
100.00 534 56,034 - - - - - - - - - - - -
GWM (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
3.20 1,437 34 - - - - 1,447 34 - - - - - -
3.30 1,387 34 - - - - 1,397 34 - - - - - -
3.40 1,337 34 - - - - 1,347 34 1,368 40 - - - -
3.50 1,287 34 - - - - 1,301 34 1,323 54 - - - -
3.60 1,237 34 - - - - 1,251 34 1,273 66 - - - -
3.70 1,187 34 - - - - 1,201 34 1,233 78 - - - -
3.80 1,137 34 - - - - 1,156 34 1,188 89 - - - -
3.90 1,087 35 - - - - 1,106 48 1,142 101 - - - -
4.00 1,037 39 - - - - 1,059 61 1,102 120 - - - -
4.10 987 46 - - - - 1,013 74 1,061 132 - - - -
4.20 938 52 943 54 953 72 967 95 1,019 151 1,070 211 - -
4.30 888 60 893 62 905 86 924 106 977 177 1,032 227 1,061 329
4.40 838 70 845 80 863 102 881 128 935 194 996 252 1,025 357
4.50 788 82 795 97 815 121 834 148 898 218 959 276 993 385
4.60 738 95 748 115 771 142 795 168 860 237 927 302 962 416
4.70 688 111 702 132 727 162 752 188 822 270 890 331 928 452
4.80 638 128 653 156 683 183 712 213 788 294 858 360 897 479
4.90 587 148 608 179 643 209 673 233 756 325 829 391 865 511
5.00 537 170 565 202 601 234 633 269 722 350 796 417 838 541
5.25 409 233 458 276 504 309 537 346 635 428 723 491 763 621
5.50 302 310 360 358 416 396 458 434 563 512 648 576 701 704
5.75 227 416 282 455 342 494 388 529 498 591 587 660 641 790
6.00 168 545 219 562 277 591 320 619 437 687 530 749 587 882
6.25 120 672 166 679 215 702 270 725 394 786 478 846 541 976
6.50 88 797 126 800 173 816 225 835 343 891 436 944 496 1,078
6.75 67 922 92 923 138 933 186 948 303 994 399 1,046 450 1,177
7.00 52 1,047 69 1,047 111 1,054 155 1,065 256 1,106 349 1,149 419 1,279
7.25 43 1,172 47 1,172 85 1,175 121 1,181 220 1,217 311 1,257 374 1,387
7.50 36 1,297 40 1,297 68 1,298 96 1,304 192 1,331 279 1,365 339 1,495
7.75 34 1,422 35 1,422 51 1,422 81 1,423 162 1,447 253 1,480 310 1,603
8.00 34 1,547 34 1,547 34 1,547 65 1,548 142 1,563 226 1,593 287 1,713
8.25 34 1,672 34 1,672 34 1,672 49 1,672 118 1,686 200 1,709 258 1,824
8.50 34 1,797 34 1,797 34 1,797 34 1,797 105 1,806 180 1,827 - -
8.75 34 1,922 34 1,922 34 1,922 34 1,922 92 1,927 160 1,943 - -
9.00 34 2,047 34 2,047 - - 34 2,047 79 2,047 139 2,063 - -
9.25 34 2,172 34 2,172 - - 34 2,172 65 2,172 127 2,185 - -
9.50 34 2,297 - - - - - - - - - - - -
9.75 34 2,422 - - - - - - - - - - - -
10.00 34 2,547 - - - - - - - - - - - -
10.50 34 2,797 - - - - - - - - - - - -
HAI (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
4.70 8,330 190 - - - - 8,335 190 - - - - - -
4.80 8,130 190 - - - - 8,135 190 - - - - - -
4.90 7,930 190 - - - - 7,935 190 - - - - - -
5.00 7,730 190 - - - - 7,735 190 7,735 210 - - - -
5.25 7,230 190 - - - - 7,237 190 7,235 284 - - - -
5.50 6,730 190 - - - - 6,737 239 6,746 401 - - - -
5.75 6,231 194 6,235 238 6,237 236 6,239 326 6,247 549 6,394 816 6,642 1,102
6.00 5,731 247 5,735 304 5,737 349 5,739 420 5,782 721 6,002 1,031 6,266 1,295
6.25 5,231 321 5,235 395 5,237 501 5,239 582 5,346 923 5,607 1,230 5,907 1,527
6.50 4,731 426 4,735 552 4,737 654 4,747 746 4,925 1,143 5,238 1,475 5,561 1,757
6.75 4,231 567 4,235 742 4,246 859 4,273 957 4,533 1,382 4,881 1,707 5,235 2,070
7.00 3,733 743 3,737 957 3,755 1,103 3,809 1,188 4,172 1,668 4,559 2,004 4,921 2,316
7.25 3,226 939 3,243 1,221 3,297 1,349 3,393 1,457 3,826 1,933 4,219 2,277 4,618 2,610
7.50 2,718 1,162 2,757 1,499 2,861 1,630 3,021 1,776 3,493 2,234 3,922 2,582 4,325 2,901
7.75 2,201 1,410 2,289 1,806 2,468 1,955 2,649 2,115 3,221 2,559 3,640 2,890 4,062 3,223
8.00 1,773 1,729 1,932 2,160 2,107 2,310 2,318 2,468 2,905 2,896 3,386 3,227 3,790 3,547
8.25 1,454 2,140 1,603 2,588 1,781 2,723 2,019 2,878 2,662 3,296 3,144 3,586 3,549 3,923
8.50 1,194 2,658 1,325 3,053 1,497 3,183 1,733 3,296 2,391 3,671 2,895 3,981 3,317 4,268
8.75 973 3,178 1,079 3,533 1,261 3,634 1,500 3,732 2,178 4,073 2,672 4,373 3,119 4,657
9.00 771 3,685 870 4,022 1,028 4,094 1,272 4,181 1,947 4,482 2,472 4,754 2,919 5,032
9.25 613 4,185 694 4,515 867 4,573 1,091 4,629 1,746 4,905 2,269 5,162 2,710 5,413
9.50 489 4,685 521 5,013 713 5,051 927 5,105 1,566 5,329 2,055 5,577 2,532 5,834
9.75 396 5,185 384 5,509 588 5,537 779 5,575 1,400 5,774 1,877 6,002 2,376 6,237
10.00 327 5,685 320 6,007 467 6,021 664 6,055 1,248 6,226 1,760 6,439 2,201 6,647
10.50 236 6,685 239 7,006 303 7,014 431 7,026 972 7,145 1,445 7,315 1,926 7,525
11.00 190 7,685 190 8,005 192 8,005 275 8,017 781 8,087 1,231 8,222 1,642 8,385
11.50 190 8,685 190 9,005 190 9,005 190 9,005 581 9,058 1,031 9,165 1,444 9,293
12.00 190 9,685 190 10,003 190 10,005 190 10,003 513 10,026 858 10,095 1,226 10,222
12.50 190 10,685 190 11,003 190 11,005 190 11,003 332 11,007 714 11,058 - -
13.00 190 11,685 190 12,003 190 12,003 190 12,003 255 12,007 561 12,037 - -
13.50 190 12,685 190 13,002 190 13,003 190 13,003 190 13,007 501 13,011 - -
14.00 190 13,685 190 14,002 190 14,003 190 14,003 190 14,007 379 14,011 - -
14.50 190 14,685 190 15,002 190 15,003 190 15,003 190 15,007 323 15,011 - -
15.00 190 15,685 190 16,001 - - 190 16,003 190 16,007 240 16,013 - -
15.50 190 16,685 190 17,001 - - 190 17,003 190 17,007 190 17,013 - -
16.00 190 17,685 - - - - 190 18,003 190 18,007 - - - -
HCF (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
77.50 37,150 725 - - - - 37,270 725 37,444 745 - - - -
80.00 34,650 725 - - - - 34,773 725 34,958 913 - - - -
82.50 32,150 725 32,150 725 32,149 725 32,275 735 32,472 1,316 32,765 2,361 33,845 3,524
85.00 29,650 725 29,650 725 29,649 725 29,769 803 29,985 1,848 30,533 3,052 31,785 4,281
87.50 27,152 725 27,150 725 27,149 735 27,265 1,185 27,499 2,487 28,459 3,785 29,845 5,184
90.00 24,652 905 24,650 925 24,649 1,144 24,769 1,767 25,044 3,249 26,425 4,778 27,905 6,136
92.50 22,152 1,401 22,150 1,469 22,150 1,754 22,273 2,525 22,953 4,198 24,462 5,708 26,115 7,257
95.00 19,652 2,144 19,650 2,269 19,650 2,548 19,761 3,488 20,951 5,340 22,607 6,932 24,313 8,479
97.50 17,152 3,086 17,150 3,237 17,150 3,563 17,278 4,650 19,022 6,545 20,772 8,194 22,698 9,835
100.00 14,652 4,089 14,650 4,380 14,640 4,888 15,286 5,991 17,149 7,900 19,109 9,528 21,015 11,160
102.50 12,119 5,165 12,102 5,717 12,378 6,458 13,204 7,521 15,225 9,412 17,467 11,047 19,555 12,662
105.00 9,619 6,499 9,533 7,237 10,408 8,148 11,301 9,222 13,628 10,998 15,718 12,564 17,771 14,195
107.50 6,925 8,619 7,589 9,257 8,561 10,057 9,674 11,063 12,085 12,722 14,289 14,282 16,461 15,834
110.00 5,504 11,237 6,087 11,493 6,901 12,077 8,181 13,024 10,728 14,389 12,961 15,771 15,187 17,296
112.50 4,452 13,744 4,771 13,885 5,559 14,327 6,827 14,934 9,428 16,261 11,720 17,618 13,953 19,008
115.00 3,449 16,242 3,599 16,299 4,342 16,589 5,621 17,068 8,216 18,251 10,549 19,454 12,845 20,860
117.50 2,453 18,742 2,514 18,758 3,296 18,932 4,544 19,295 7,182 20,312 9,472 21,444 11,721 22,688
120.00 1,535 21,242 1,687 21,246 2,457 21,329 3,671 21,593 6,240 22,412 8,497 23,430 10,927 24,658
122.50 980 23,742 1,139 23,746 1,805 23,766 2,912 23,945 5,394 24,614 7,629 25,527 9,947 26,635
125.00 725 26,242 761 26,246 1,288 26,266 2,299 26,327 4,592 26,835 6,823 27,636 9,059 28,653
127.50 725 28,742 725 28,746 917 28,766 1,766 28,789 3,915 29,144 6,000 29,825 8,275 30,770
130.00 725 31,242 725 31,246 735 31,266 1,397 31,286 3,264 31,464 5,338 32,029 7,469 32,877
132.50 725 33,742 725 33,746 725 33,765 1,047 33,782 2,753 33,959 4,676 34,307 - -
135.00 725 36,244 725 36,243 725 36,242 793 36,282 2,327 36,451 4,124 36,584 - -
137.50 725 38,744 725 38,743 725 38,740 735 38,735 1,939 38,889 3,612 39,009 - -
140.00 725 41,244 725 41,243 725 41,240 725 41,235 1,594 41,384 3,145 41,498 - -
142.50 725 43,744 725 43,743 - - 725 43,735 1,335 43,879 2,760 43,992 - -
145.00 725 46,244 - - - - - - - - - - - -
147.50 725 48,744 - - - - - - - - - - - -
150.00 725 51,244 - - - - - - - - - - - -
HEH (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
42.00 9,137 192 9,175 192 9,202 192 9,202 192 9,206 192 9,202 192 - -
43.00 8,637 192 8,676 192 8,702 192 8,702 192 8,705 192 8,700 197 8,796 392
44.00 8,137 192 8,176 192 8,205 192 8,205 192 8,204 192 8,211 230 8,337 483
45.00 7,637 192 7,677 192 7,707 192 7,707 192 7,711 197 7,723 318 7,894 602
46.00 7,137 192 7,179 192 7,207 192 7,209 192 7,210 248 7,242 422 7,453 744
47.00 6,639 192 6,681 193 6,711 233 6,712 231 6,718 344 6,763 545 7,030 886
48.00 6,139 245 6,181 252 6,212 308 6,212 330 6,225 468 6,310 693 6,608 1,080
49.00 5,639 333 5,681 336 5,716 431 5,717 460 5,743 609 5,862 872 6,205 1,273
50.00 5,139 451 5,182 451 5,220 585 5,222 617 5,270 796 5,424 1,070 5,807 1,496
52.50 3,888 896 3,941 908 3,977 1,087 3,994 1,139 4,152 1,395 4,417 1,680 4,886 2,115
55.00 2,630 1,409 2,702 1,509 2,800 1,777 2,848 1,846 3,130 2,161 3,507 2,422 3,983 2,850
57.50 1,540 2,352 1,700 2,372 1,794 2,773 1,844 2,861 2,275 3,096 2,711 3,306 3,259 3,701
60.00 1,001 3,612 1,061 3,620 1,131 3,965 1,178 4,015 1,587 4,127 2,061 4,280 2,619 4,582
62.50 550 4,879 591 4,879 649 5,162 685 5,177 1,064 5,260 1,501 5,365 2,076 5,594
65.00 288 6,129 309 6,129 317 6,400 359 6,405 673 6,443 1,076 6,505 1,621 6,673
67.50 192 7,379 192 7,379 192 7,645 192 7,645 408 7,663 742 7,697 1,251 7,807
70.00 192 8,629 192 8,629 192 8,890 192 8,890 231 8,891 486 8,915 964 8,974
72.50 192 9,879 192 9,879 192 10,135 192 10,135 192 10,135 323 10,151 717 10,177
75.00 192 11,129 192 11,129 192 11,381 192 11,380 192 11,380 217 11,395 525 11,402
77.50 192 12,379 192 12,379 192 12,626 192 12,625 192 12,625 192 12,640 375 12,633
80.00 192 13,629 192 13,629 192 13,873 192 13,871 192 13,871 192 13,883 277 13,877
HEX (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
167.50 13,240 289 - - - - 13,294 296 - - - - - -
170.00 12,990 289 - - - - 13,045 297 - - - - - -
172.50 12,740 289 - - - - 12,798 300 - - - - - -
175.00 12,491 289 - - - - 12,549 302 - - - - - -
177.50 12,241 289 - - - - 12,301 304 - - - - - -
180.00 11,991 289 - - - - 12,055 307 12,069 318 - - - -
182.50 11,741 289 - - - - 11,807 311 11,824 352 - - - -
185.00 11,491 289 - - - - 11,560 315 11,580 396 - - - -
187.50 11,241 289 - - - - 11,315 327 11,335 432 - - - -
190.00 10,991 289 11,030 292 11,055 299 11,068 359 11,092 483 11,153 805 - -
192.50 10,741 289 10,782 293 10,807 301 10,822 400 10,849 539 10,927 870 11,112 1,143
195.00 10,491 289 10,533 294 10,560 327 10,576 440 10,606 599 10,706 950 10,907 1,227
197.50 10,242 289 10,285 295 10,313 371 10,333 481 10,365 664 10,482 1,034 10,706 1,310
200.00 9,992 289 10,037 304 10,065 419 10,088 532 10,125 730 10,258 1,113 10,503 1,393
205.00 9,492 289 9,541 378 9,575 521 9,602 640 9,644 882 9,833 1,281 10,095 1,616
210.00 8,992 360 9,045 481 9,084 639 9,119 764 9,174 1,045 9,410 1,500 9,710 1,818
215.00 8,492 471 8,551 596 8,597 774 8,640 900 8,713 1,238 8,997 1,703 9,328 2,032
220.00 7,991 610 8,058 727 8,111 923 8,165 1,060 8,271 1,437 8,605 1,931 8,945 2,277
225.00 7,493 776 7,565 880 7,631 1,093 7,694 1,232 7,838 1,663 8,215 2,173 8,591 2,520
230.00 6,993 962 7,076 1,050 7,153 1,281 7,228 1,437 7,418 1,907 7,838 2,416 8,241 2,775
235.00 6,493 1,159 6,588 1,235 6,679 1,485 6,769 1,641 7,007 2,161 7,479 2,696 7,880 3,058
240.00 5,992 1,358 6,102 1,437 6,147 1,707 6,314 1,889 6,612 2,444 7,113 2,981 7,558 3,344
245.00 5,494 1,558 5,619 1,655 5,748 1,946 5,872 2,137 6,231 2,726 6,779 3,262 7,234 3,623
250.00 4,993 1,759 5,140 1,889 5,298 2,200 5,430 2,426 5,851 3,040 6,446 3,585 6,906 3,948
255.00 4,489 1,966 4,635 2,135 4,848 2,473 5,005 2,723 5,481 3,359 6,115 3,907 6,606 4,267
260.00 3,979 2,188 4,168 2,396 4,376 2,790 4,538 3,077 5,099 3,692 5,727 4,222 6,222 4,585
265.00 3,460 2,445 3,705 2,695 3,950 3,179 4,139 3,444 4,777 4,046 5,440 4,583 5,939 4,929
270.00 2,916 2,756 3,250 3,005 3,542 3,573 3,743 3,815 4,467 4,392 5,143 4,937 5,647 5,284
275.00 2,576 3,211 2,838 3,386 3,169 3,995 3,401 4,226 4,159 4,789 4,874 5,290 5,403 5,639
280.00 2,309 3,749 2,531 3,856 2,811 4,428 3,077 4,619 3,887 5,163 4,618 5,674 5,164 6,007
285.00 2,074 4,268 2,251 4,317 2,484 4,858 2,776 5,033 3,628 5,526 4,354 5,980 4,918 6,397
290.00 1,856 4,777 1,994 4,801 2,192 5,311 2,496 5,465 3,371 5,932 4,111 6,359 4,690 6,701
295.00 1,649 5,281 1,762 5,290 1,922 5,778 2,247 5,917 3,157 6,340 3,885 6,751 4,487 7,089
300.00 1,447 5,783 1,542 5,785 1,687 6,245 1,987 6,365 2,924 6,761 3,661 7,158 4,281 7,473
310.00 1,056 6,783 1,147 6,782 1,286 7,201 1,548 7,290 2,514 7,618 3,238 7,967 3,877 8,304
320.00 716 7,783 814 7,783 954 8,168 1,181 8,234 2,123 8,510 2,873 8,824 3,541 9,129
330.00 474 8,783 540 8,783 686 9,146 889 9,195 1,793 9,414 2,565 9,684 3,193 9,992
340.00 316 9,783 342 9,783 477 10,131 666 10,164 1,502 10,339 2,258 10,579 2,923 10,865
350.00 289 10,783 289 10,783 320 11,121 487 11,144 1,238 11,279 1,975 11,477 2,645 11,748
360.00 289 11,783 289 11,783 290 12,112 355 12,127 1,035 12,229 1,722 12,403 - -
370.00 289 12,783 289 12,783 289 13,107 294 13,116 849 13,193 1,478 13,331 - -
380.00 289 13,783 289 13,783 289 14,102 291 14,106 703 14,163 1,288 14,280 - -
390.00 289 14,783 289 14,783 - - 290 15,100 570 15,141 1,104 15,231 - -
HGN (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
42.00 9,890 233 - - - - 10,012 306 10,056 678 - - - -
43.00 9,390 233 - - - - 9,530 407 9,595 804 - - - -
44.00 8,890 233 8,933 238 8,995 282 9,045 514 9,130 959 9,310 1,350 9,646 1,785
45.00 8,392 233 8,436 243 8,510 356 8,575 639 8,681 1,114 8,904 1,542 9,266 1,976
46.00 7,892 233 7,941 312 8,031 464 8,104 791 8,232 1,317 8,493 1,735 8,906 2,184
47.00 7,392 296 7,452 418 7,557 581 7,641 954 7,809 1,514 8,103 1,944 8,550 2,418
48.00 6,892 385 6,961 549 7,086 721 7,190 1,145 7,384 1,725 7,731 2,213 8,187 2,692
49.00 6,393 502 6,476 697 6,627 885 6,743 1,351 6,979 1,962 7,354 2,443 7,867 2,936
50.00 5,891 648 5,998 860 6,177 1,066 6,314 1,587 6,585 2,187 6,999 2,704 7,546 3,211
52.50 4,634 1,131 4,884 1,392 5,175 1,621 5,359 2,229 5,658 2,844 6,155 3,338 6,772 3,902
55.00 3,369 1,714 3,793 2,067 4,172 2,339 4,395 2,975 4,892 3,577 5,486 4,070 5,938 4,685
57.50 2,297 2,495 2,814 2,875 3,252 3,172 3,544 3,852 4,121 4,402 4,778 4,879 5,318 5,507
60.00 1,579 3,650 2,017 3,879 2,491 4,140 2,793 4,803 3,439 5,360 4,136 5,800 4,723 6,270
62.50 1,030 4,927 1,427 5,021 1,851 5,213 2,169 5,890 2,840 6,341 3,575 6,741 4,207 7,196
65.00 594 6,182 970 6,211 1,352 6,332 1,652 6,986 2,344 7,365 3,084 7,739 3,727 8,132
67.50 348 7,432 642 7,437 965 7,505 1,237 8,123 1,924 8,434 2,622 8,762 3,293 9,153
70.00 233 8,682 409 8,680 672 8,709 920 9,295 1,565 9,554 2,253 9,832 2,965 10,169
72.50 233 9,932 248 9,932 457 9,937 682 10,484 1,285 10,696 1,929 10,937 2,602 11,247
75.00 233 11,182 238 11,182 314 11,182 492 11,691 1,053 11,854 1,631 12,054 2,297 12,324
77.50 233 12,432 233 12,432 253 12,432 345 12,913 843 13,037 1,390 13,209 2,015 13,451
80.00 233 13,682 233 13,682 243 13,682 263 14,138 654 14,234 1,164 14,373 1,762 14,580
82.50 233 14,932 233 14,932 233 14,932 248 15,371 535 15,445 994 15,557 1,547 15,737
85.00 233 16,182 233 16,182 233 16,182 238 16,611 420 16,665 827 16,749 - -
87.50 233 17,432 233 17,432 233 17,432 233 17,851 335 17,888 705 17,962 - -
90.00 233 18,682 233 18,682 233 18,682 233 19,092 268 19,116 579 19,171 - -
92.50 233 19,932 233 19,932 233 19,932 233 20,331 258 20,354 486 20,397 - -
95.00 233 21,182 233 21,182 - - 233 21,576 248 21,585 404 21,622 - -
97.50 233 22,432 - - - - - - - - - - - -
100.00 233 23,682 - - - - - - - - - - - -
102.50 233 24,932 - - - - - - - - - - - -
HKB (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
42.00 10,530 174 - - - - 10,575 174 - - - - - -
43.00 10,130 174 10,163 174 10,177 174 10,183 174 10,190 174 10,215 174 10,238 174
44.00 9,731 174 9,763 174 9,781 174 9,782 174 9,786 174 9,811 174 9,831 174
45.00 9,331 174 9,363 174 9,379 174 9,379 174 9,377 174 9,402 182 9,424 218
46.00 8,931 174 8,963 174 8,981 174 8,990 174 8,998 178 9,027 231 9,050 266
47.00 8,531 174 8,567 174 8,586 174 8,587 174 8,594 204 8,624 299 8,692 344
48.00 8,131 174 8,167 174 8,182 174 8,183 178 8,181 266 8,247 359 8,332 407
49.00 7,731 174 7,766 174 7,791 174 7,795 182 7,807 325 7,879 448 7,975 508
50.00 7,331 174 7,373 174 7,390 178 7,393 211 7,422 380 7,518 541 7,639 597
52.50 6,334 174 6,414 178 6,451 239 6,471 376 6,542 630 6,635 838 6,624 920
55.00 5,337 258 5,414 301 5,467 452 5,504 620 5,608 952 5,725 1,214 5,899 1,334
57.50 4,335 526 4,433 573 4,495 761 4,551 952 4,720 1,364 4,995 1,679 5,233 1,836
60.00 3,331 901 3,453 956 3,561 1,217 3,639 1,412 3,916 1,868 4,336 2,224 4,618 2,414
62.50 2,319 1,343 2,521 1,457 2,673 1,832 2,791 2,004 3,227 2,472 3,720 2,845 4,050 3,063
65.00 1,439 2,062 1,663 2,160 1,908 2,585 2,063 2,717 2,606 3,161 3,164 3,539 3,543 3,771
67.50 992 3,083 1,078 3,095 1,257 3,447 1,455 3,542 2,105 3,958 2,714 4,331 3,107 4,545
70.00 606 4,083 665 4,083 787 4,362 972 4,416 1,680 4,811 2,324 5,165 2,718 5,360
72.50 336 5,083 356 5,083 470 5,311 625 5,346 1,332 5,719 1,993 6,037 2,405 6,228
75.00 195 6,083 214 6,083 259 6,305 389 6,303 1,048 6,636 1,728 6,953 2,124 7,124
77.50 174 7,083 174 7,083 174 7,303 247 7,302 812 7,626 1,486 7,896 1,878 8,037
80.00 174 8,083 174 8,083 174 8,303 174 8,302 631 8,606 1,298 8,852 1,672 8,996
82.50 174 9,083 174 9,083 174 9,298 174 9,303 493 9,362 1,133 9,563 1,493 9,684
85.00 174 10,083 174 10,083 174 10,293 174 10,297 389 10,332 992 10,514 1,345 10,608
87.50 174 11,083 174 11,083 174 11,286 174 11,290 319 11,310 875 11,463 1,216 11,560
90.00 174 12,083 174 12,083 174 12,283 174 12,281 252 12,302 786 12,434 1,092 12,519
92.50 174 13,083 174 13,083 174 13,281 174 13,278 203 13,293 687 13,402 1,008 13,476
95.00 174 14,083 174 14,083 174 14,281 174 14,285 178 14,303 629 14,383 926 14,443
97.50 174 15,083 174 15,083 174 15,275 174 15,278 174 15,297 570 15,366 - -
100.00 174 16,083 174 16,083 174 16,270 174 16,273 174 16,290 512 16,350 - -
102.50 174 17,083 - - - - - - - - - - - -
105.00 174 18,083 - - - - - - - - - - - -
107.50 174 19,083 - - - - - - - - - - - -
HKE (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
9.09 10,162 136 - - - - 10,202 136 - - - -
9.55 9,651 136 - - - - 9,693 136 - - - -
10.00 9,161 136 - - - - 9,211 136 9,216 136 - -
10.45 8,668 136 - - - - 8,719 136 8,723 136 - -
10.91 8,158 136 - - - - 8,208 136 8,210 136 - -
11.36 7,666 136 - - - - 7,717 136 7,717 136 - -
11.82 7,157 136 - - - - 7,210 136 7,210 136 - -
12.27 6,664 136 - - - - 6,727 136 6,734 136 6,759 136
12.73 6,156 136 6,182 136 6,205 136 6,218 136 6,224 136 6,267 140
13.18 5,663 136 5,689 136 5,712 136 5,723 136 5,728 136 5,813 212
13.64 5,155 136 5,182 136 5,207 136 5,217 136 5,217 158 5,337 277
14.09 4,661 136 4,690 145 4,716 144 4,727 154 4,749 238 4,890 411
14.55 4,154 191 4,184 198 4,214 197 4,228 209 4,275 353 4,447 554
15.00 3,660 274 3,691 277 3,722 274 3,748 319 3,821 495 4,022 733
15.45 3,167 402 3,201 400 3,245 417 3,273 484 3,391 677 3,627 953
15.91 2,660 580 2,698 580 2,758 610 2,804 683 2,966 951 3,238 1,192
16.36 2,166 778 2,215 803 2,322 850 2,362 936 2,583 1,231 2,881 1,457
16.82 1,645 1,012 1,734 1,079 1,858 1,138 1,945 1,279 2,214 1,529 2,538 1,765
17.27 1,194 1,322 1,307 1,395 1,460 1,484 1,563 1,654 1,875 1,867 2,226 2,099
17.73 912 1,854 994 1,864 1,099 1,921 1,211 2,069 1,573 2,259 1,928 2,461
18.18 702 2,356 747 2,353 819 2,379 929 2,502 1,303 2,661 1,674 2,835
19.09 367 3,357 383 3,357 438 3,357 480 3,429 858 3,526 1,215 3,649
20.00 199 4,358 215 4,358 221 4,358 222 4,398 530 4,451 859 4,533
20.91 136 5,359 140 5,359 143 5,359 166 5,377 289 5,397 585 5,458
21.82 136 6,360 136 6,360 136 6,360 136 6,374 183 6,378 416 6,411
22.73 136 7,361 136 7,361 136 7,361 136 7,369 157 7,384 254 7,390
23.64 136 8,361 136 8,361 136 8,361 136 8,364 136 8,363 171 8,363
24.55 136 9,362 136 9,362 136 9,362 136 9,362 136 9,362 150 9,362
25.45 136 10,355 136 10,355 136 10,355 136 10,355 136 10,355 137 10,355
26.36 136 11,356 136 11,356 136 11,356 136 11,356 136 11,356 136 11,356
HKF (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
10.33 9,678 150
10.75 9,163 150
11.15 8,690 150
11.57 8,176 150
11.98 7,682 150
12.40 7,170 150
12.81 6,676 150
13.23 6,165 150
13.64 5,670 150
14.05 5,175 150
14.46 4,681 196
14.87 4,186 272
15.29 3,676 385
15.70 3,181 544
16.12 2,670 739
16.53 2,168 937
17.35 1,238 1,554
18.18 772 2,591
19.01 428 3,595
19.84 242 4,599
HKG (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
12.50 5,828 124 5,851 124 5,872 124 5,885 124 5,890 124 5,932 124 5,999 136
13.00 5,328 124 5,351 124 5,371 124 5,383 124 5,389 124 5,446 137 5,551 240
13.50 4,828 124 4,852 124 4,873 124 4,883 124 4,882 136 4,977 210 5,094 331
14.00 4,328 124 4,353 124 4,376 124 4,386 132 4,407 210 4,519 337 4,660 467
14.50 3,828 168 3,855 174 3,883 173 3,895 182 3,939 316 4,082 481 4,235 614
15.00 3,328 249 3,356 252 3,383 249 3,407 291 3,485 494 3,656 651 3,836 819
15.50 2,828 381 2,859 379 2,899 392 2,925 465 3,056 690 3,253 886 3,457 1,038
16.00 2,328 563 2,366 569 2,423 595 2,466 666 2,640 936 2,877 1,134 3,094 1,299
16.50 1,822 762 1,890 804 1,984 846 2,034 936 2,256 1,212 2,519 1,406 2,744 1,591
17.00 1,306 1,010 1,419 1,082 1,540 1,148 1,623 1,286 1,906 1,531 2,204 1,716 2,394 1,902
17.50 939 1,449 1,036 1,472 1,156 1,542 1,258 1,687 1,592 1,895 1,892 2,067 2,112 2,234
18.00 709 1,959 767 1,961 844 2,000 950 2,118 1,311 2,285 1,622 2,438 1,840 2,569
18.50 515 2,462 550 2,462 612 2,471 683 2,563 1,062 2,703 1,378 2,836 1,600 2,949
19.00 357 2,962 370 2,962 435 2,962 478 3,027 838 3,134 1,159 3,245 1,381 3,345
19.50 250 3,462 264 3,462 300 3,462 326 3,507 663 3,585 963 3,677 1,182 3,764
20.00 182 3,962 196 3,962 201 3,962 244 3,997 509 4,047 781 4,121 1,050 4,186
21.00 124 4,962 124 4,962 127 4,962 148 4,977 296 4,997 527 5,041 730 5,084
22.00 124 5,962 124 5,962 124 5,962 124 5,976 158 5,980 335 6,009 524 6,019
23.00 124 6,962 124 6,962 124 6,962 124 6,969 136 6,967 222 6,991 337 7,000
24.00 124 7,962 124 7,962 124 7,962 124 7,962 124 7,962 148 7,962 230 7,962
HLB (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
24.55 20,632 307 - - - - 20,734 307 - - - -
25.45 19,650 307 - - - - 19,765 307 - - - -
26.36 18,649 307 - - - - 18,758 307 18,757 307 - -
27.27 17,648 307 - - - - 17,777 307 17,798 307 - -
28.18 16,646 307 - - - - 16,768 307 16,786 318 - -
29.09 15,646 307 - - - - 15,765 307 15,819 388 - -
30.00 14,644 307 - - - - 14,784 307 14,847 521 - -
30.91 13,644 307 - - - - 13,803 318 13,870 724 - -
31.82 12,642 307 - - - - 12,821 496 12,960 951 13,267 1,412
32.73 11,641 307 - - - - 11,872 666 12,052 1,238 12,433 1,701
33.64 10,640 307 - - - - 10,928 924 11,168 1,520 11,637 2,079
34.55 9,639 415 9,737 513 9,914 772 10,005 1,239 10,327 1,912 10,844 2,460
35.45 8,652 600 8,778 753 9,000 1,064 9,118 1,608 9,527 2,339 10,122 2,910
36.36 7,651 867 7,833 1,065 8,111 1,456 8,259 2,044 8,747 2,775 9,391 3,371
37.27 6,648 1,230 6,900 1,457 7,252 1,919 7,428 2,542 7,991 3,294 8,728 3,916
38.18 5,645 1,650 6,005 1,918 6,424 2,440 6,641 3,051 7,312 3,832 8,054 4,450
39.09 4,639 2,129 5,208 2,469 5,648 3,015 5,891 3,641 6,641 4,436 7,457 5,053
40.00 3,654 2,680 4,400 3,138 4,964 3,608 5,190 4,292 6,019 5,072 6,853 5,661
40.91 2,921 3,350 3,643 3,856 4,270 4,325 4,537 5,037 5,435 5,748 6,312 6,329
41.82 2,325 4,276 2,975 4,683 3,644 5,058 3,939 5,705 4,885 6,455 5,772 7,003
42.73 1,823 5,292 2,371 5,554 3,075 5,917 3,378 6,580 4,412 7,198 5,331 7,729
43.64 1,389 6,306 1,863 6,474 2,586 6,757 2,898 7,394 3,900 7,962 4,830 8,463
44.55 1,001 7,314 1,430 7,404 2,133 7,635 2,465 8,233 3,478 8,758 4,381 9,237
45.46 726 8,315 1,082 8,362 1,741 8,531 2,087 9,124 3,080 9,589 3,993 10,029
47.73 350 10,812 522 10,812 1,022 10,879 1,339 11,387 2,223 11,727 3,118 12,086
50.00 307 13,309 307 13,309 564 13,309 809 13,740 1,610 13,981 2,421 14,259
52.27 307 15,807 307 15,807 319 15,807 439 16,149 1,125 16,304 1,824 16,510
54.55 307 18,313 307 18,313 307 18,313 307 18,621 753 18,714 1,366 18,841
56.82 307 20,811 307 20,811 307 20,811 307 21,084 536 21,145 1,013 21,215
59.09 307 23,309 307 23,309 307 23,309 307 23,569 357 23,591 749 23,660
61.36 307 25,807 307 25,807 307 25,807 307 26,055 307 26,074 553 26,096
63.64 307 28,312 307 28,312 307 28,312 307 28,547 307 28,564 383 28,584
65.91 307 30,810 307 30,810 - - 307 31,034 307 31,050 307 31,067
HLC (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
33.88 11,416 353
34.71 10,411 489
35.54 9,406 685
36.36 8,416 953
37.19 7,410 1,318
38.02 6,402 1,730
38.85 5,393 2,196
39.67 4,413 2,730
40.50 3,557 3,342
41.33 2,893 4,100
43.39 1,651 6,629
45.46 799 9,146
47.52 409 11,639
49.59 338 14,143
51.66 338 16,647
53.72 338 19,141
55.78 338 21,637
57.86 338 24,147
59.92 338 26,642
61.98 338 29,137
HLD (Applicable Date : 19/06/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006
31.00 12,313 279 12,368 279 12,421 279 12,459 329 12,546 663 12,753 1,047 13,194 1,503
32.00 11,313 279 11,369 279 11,458 289 11,476 462 11,604 904 11,917 1,324 12,397 1,798
33.00 10,313 279 10,382 279 10,485 400 10,523 663 10,718 1,194 11,069 1,642 11,630 2,190
34.00 9,314 305 9,393 364 9,533 574 9,591 926 9,845 1,518 10,298 2,032 10,891 2,607
35.00 8,314 452 8,421 562 8,594 837 8,675 1,256 9,024 1,902 9,530 2,439 10,175 3,033
36.00 7,314 681 7,459 862 7,691 1,185 7,788 1,656 8,226 2,383 8,809 2,898 9,490 3,536
37.00 6,314 1,007 6,524 1,200 6,817 1,604 6,943 2,132 7,471 2,878 8,117 3,444 8,848 4,076
38.00 5,312 1,416 5,624 1,646 5,985 2,121 6,142 2,665 6,773 3,422 7,445 3,941 8,220 4,615
39.00 4,311 1,875 4,815 2,197 5,205 2,702 5,468 3,261 6,094 3,980 6,835 4,521 7,632 5,227
40.00 3,316 2,436 3,992 2,834 4,504 3,317 4,747 3,901 5,549 4,574 6,229 5,100 6,938 5,839
41.00 2,583 3,118 3,250 3,600 3,815 4,009 4,064 4,590 4,943 5,232 5,761 5,751 6,439 6,502
42.00 2,005 4,072 2,585 4,435 3,194 4,773 3,474 5,333 4,391 5,999 5,198 6,406 5,923 7,083
43.00 1,526 5,087 1,992 5,314 2,631 5,580 2,940 6,166 3,883 6,741 4,726 7,235 5,475 7,769
44.00 1,113 6,096 1,550 6,224 2,161 6,453 2,455 7,001 3,401 7,532 4,232 7,963 5,035 8,506
45.00 777 7,099 1,155 7,164 1,756 7,342 2,030 7,861 2,990 8,328 3,826 8,751 4,617 9,241
46.00 547 8,099 846 8,133 1,394 8,262 1,680 8,747 2,593 9,166 3,415 9,547 4,322 10,028
47.00 395 9,099 605 9,109 1,110 9,199 1,361 9,657 2,269 10,018 3,065 10,375 3,928 10,822
48.00 294 10,099 418 10,099 856 10,152 1,095 10,585 1,960 10,902 2,747 11,219 3,613 11,618
49.00 279 11,099 311 11,099 671 11,128 874 11,531 1,690 11,798 2,432 12,069 3,297 12,462
50.00 279 12,099 279 12,099 512 12,099 701 12,475 1,440 12,709 2,184 12,963 2,984 13,310
52.50 279 14,599 279 14,599 289 14,599 393 14,911 988 15,051 1,601 15,221 2,356 15,494
55.00 279 17,099 279 17,099 279 17,099 279 17,362 625 17,443 1,174 17,560 - -
57.50 279 19,599 279 19,599 279 19,599 279 19,826 418 19,876 847 19,943 - -
| |