Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 44,399 326 - - - - - - - -
9.25 - - - - 43,140 326 - - - - - - - -
9.50 - - - - 41,915 326 - - - - - - - -
9.75 40,402 326 40,523 326 40,656 326 - - 41,023 398 41,150 524 41,148 624
10.00 39,154 326 39,279 326 39,416 326 39,547 337 39,775 418 39,923 560 39,920 659
10.50 36,656 326 36,755 326 36,899 326 37,037 377 37,311 467 37,452 628 37,449 732
11.00 34,160 326 34,297 326 34,431 361 34,561 419 34,847 538 34,979 704 34,976 837
11.50 31,663 326 31,807 326 31,930 410 32,083 486 32,350 599 32,491 1,248 32,488 1,720
12.00 29,167 326 29,316 365 29,448 470 29,590 544 29,902 687 30,020 1,527 30,001 2,038
12.50 26,670 326 26,825 423 26,964 530 27,096 633 27,405 1,220 27,483 1,869 27,479 2,480
13.00 24,174 411 24,318 491 24,480 834 24,653 969 24,908 1,526 25,044 2,461 25,007 3,073
13.50 21,676 555 21,812 595 22,003 1,139 22,109 1,301 22,394 1,982 22,539 3,033 23,129 3,828
14.00 19,188 778 19,536 947 19,734 1,491 19,693 1,659 20,441 2,481 21,127 3,906 21,347 4,769
14.50 16,688 1,145 16,887 1,378 17,301 1,897 17,616 2,205 18,375 3,201 19,053 4,884 19,639 5,850
15.00 14,188 1,827 14,388 1,967 14,808 2,579 15,248 2,999 16,295 4,165 17,103 6,059 17,744 7,046
15.50 11,688 2,691 12,028 2,801 12,599 3,481 13,152 4,133 14,307 5,367 15,248 7,322 16,094 8,307
16.00 9,221 3,764 9,803 4,035 10,392 4,784 11,188 5,459 12,480 6,648 13,605 8,788 14,504 9,793
16.50 6,819 5,092 7,695 5,703 8,466 6,394 9,242 7,021 10,651 8,172 11,854 10,356 12,878 11,315
17.00 4,936 7,031 5,763 7,637 6,778 8,237 7,607 8,852 9,088 9,857 10,426 12,049 11,542 13,012
17.50 3,646 9,493 4,196 9,759 5,306 10,389 6,198 10,677 7,827 11,828 9,153 13,941 10,360 14,621
18.00 2,573 12,006 3,022 12,127 4,097 12,381 4,976 12,779 6,658 13,512 8,071 15,661 9,341 16,369
18.50 1,741 14,506 1,998 14,506 3,136 14,659 4,041 14,932 5,671 15,588 7,102 17,569 8,427 18,359
19.00 1,225 17,006 1,445 17,006 2,463 17,006 3,243 17,006 4,854 17,715 6,264 19,658 7,556 20,301
19.50 901 19,506 982 19,506 1,927 19,506 2,634 19,506 4,085 19,906 5,436 22,187 6,743 22,863
20.00 692 22,032 836 22,124 1,566 22,215 2,149 22,307 3,468 22,557 4,823 24,373 6,066 24,937
21.00 458 27,040 647 27,122 851 27,214 1,689 27,295 2,655 27,477 3,673 28,884 4,891 29,336
22.00 338 32,042 531 32,121 701 32,203 848 32,294 1,980 32,444 2,905 33,558 4,017 33,847
23.00 326 37,070 454 37,167 599 37,256 724 37,353 1,632 37,502 2,458 38,203 3,309 38,476
24.00 326 42,049 399 42,125 526 42,202 635 42,265 1,313 42,417 1,967 42,696 2,759 43,148
25.00 326 47,050 359 47,124 472 47,201 568 47,262 744 47,415 949 47,397 2,428 47,873
26.00 326 52,048 - - 430 52,198 - - 676 52,400 861 52,372 - -
AAC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 17,855 318 18,017 526 18,048 671 - - 18,257 1,388 18,916 2,072 19,523 2,629
24.00 16,857 411 16,908 653 16,958 853 17,029 1,059 17,371 1,665 18,072 2,396 18,793 3,070
25.00 15,858 536 15,901 808 15,994 1,039 16,088 1,265 16,513 1,966 17,298 2,820 18,007 3,499
26.00 14,866 702 14,968 1,072 15,032 1,324 15,171 1,555 15,663 2,393 16,528 3,230 17,318 3,913
27.00 13,870 919 13,965 1,327 14,086 1,604 14,250 1,870 14,838 2,783 15,751 3,640 16,641 4,400
28.00 12,859 1,275 12,926 1,647 13,144 1,919 13,379 2,252 14,038 3,161 15,069 4,076 15,906 4,855
29.00 11,867 1,596 12,004 1,995 12,231 2,303 12,516 2,666 13,249 3,644 14,321 4,546 15,282 5,366
30.00 10,975 1,973 11,104 2,397 11,343 2,723 11,679 3,138 12,503 4,120 13,638 5,090 14,664 5,938
31.00 9,863 2,393 10,034 2,841 10,470 3,174 10,860 3,657 11,776 4,673 12,996 5,656 14,010 6,463
32.00 8,860 2,840 9,174 3,340 9,532 3,692 10,046 4,198 11,097 5,193 12,264 6,189 13,332 7,029
33.00 7,863 3,305 8,281 3,874 8,727 4,254 9,267 4,809 10,416 5,824 11,752 6,850 12,880 7,669
34.00 6,846 3,861 7,449 4,459 7,955 4,895 8,558 5,445 9,750 6,452 11,152 7,458 12,314 8,292
35.00 5,936 4,428 6,661 5,096 7,237 5,532 7,861 6,122 9,105 7,107 10,581 8,090 11,620 8,934
36.00 5,192 5,085 5,870 5,796 6,546 6,325 7,262 6,840 8,536 7,823 9,974 8,807 11,190 9,627
37.00 4,487 5,827 5,187 6,535 5,904 7,095 6,636 7,611 7,978 8,508 9,464 9,500 10,694 10,323
38.00 3,931 6,690 4,468 7,388 5,293 7,917 6,109 8,382 7,456 9,284 8,963 10,221 10,228 11,036
39.00 3,400 7,700 3,937 8,299 4,731 8,800 5,556 9,191 6,920 10,021 8,464 10,946 9,782 11,766
40.00 2,909 8,786 3,486 9,216 4,234 9,681 5,070 10,087 6,490 10,813 8,016 11,718 9,340 12,502
41.00 2,502 9,782 3,012 10,294 3,767 10,504 4,635 10,907 6,070 11,622 7,664 12,555 8,981 13,232
42.00 2,114 10,753 2,598 11,035 3,391 11,423 4,209 11,768 5,639 12,448 7,235 13,271 8,644 14,035
43.00 1,761 11,734 2,293 12,095 3,009 12,346 3,864 12,660 5,295 13,357 6,797 14,098 8,263 14,801
44.00 1,487 12,753 1,947 13,095 2,708 13,289 3,487 13,562 5,008 14,146 6,546 14,992 8,041 15,584
45.00 1,103 13,741 1,703 14,103 2,401 14,226 3,203 14,476 4,748 15,025 6,057 15,752 7,726 16,425
46.00 913 14,744 1,454 15,093 2,131 15,182 - - 4,430 15,873 5,708 16,572 7,262 17,279
47.00 762 15,742 1,265 16,042 1,843 16,145 - - 4,140 16,791 5,373 17,457 6,962 18,085
48.00 643 16,744 1,086 17,028 1,632 17,105 - - 3,901 17,703 5,148 18,344 - -
49.00 548 17,744 - - 1,482 18,073 - - 3,617 18,595 4,869 19,184 - -
50.00 - - - - 1,309 19,050 - - 3,221 19,515 - - - -
52.50 - - - - 1,001 21,519 - - 2,608 21,842 - - - -
55.00 - - - - 786 23,981 - - 2,230 24,225 - - - -
57.50 - - - - 612 26,464 - - 1,855 26,633 - - - -
60.00 - - - - 252 28,947 - - 1,591 29,066 - - - -
62.50 - - - - 252 31,438 - - 1,330 31,515 - - - -
65.00 - - - - 252 33,927 - - 1,206 33,979 - - - -
67.50 - - - - 252 36,418 - - 1,059 36,457 - - - -
70.00 - - - - 252 38,918 - - 915 38,929 - - - -
72.50 - - - - 252 41,408 - - - - - - - -
ACC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,317 181 - - - - - - - -
15.00 - - - - 4,072 219 - - - - - - - -
15.50 - - - - 3,815 278 - - - - - - - -
16.00 3,556 164 3,584 165 3,590 340 3,594 405 3,618 628 3,694 808 3,796 938
16.50 3,304 209 3,339 272 3,346 413 3,351 502 3,387 696 3,477 896 3,616 1,037
17.00 3,047 269 3,076 336 3,098 502 3,116 588 3,169 815 3,283 1,015 3,435 1,153
17.50 2,797 353 2,828 414 2,833 603 2,864 700 2,955 943 3,097 1,140 3,268 1,299
18.00 2,547 448 2,589 508 2,605 710 2,650 827 2,749 1,068 2,889 1,280 3,111 1,430
18.50 2,298 551 2,327 610 2,365 840 2,434 958 2,492 1,205 2,715 1,408 2,947 1,566
19.00 2,047 661 2,121 724 2,164 983 2,225 1,105 2,371 1,355 2,545 1,570 2,807 1,726
19.50 1,798 777 1,921 858 1,983 1,143 2,051 1,266 2,197 1,509 2,390 1,715 2,663 1,876
20.00 1,560 907 1,707 1,005 1,781 1,316 1,864 1,438 2,021 1,675 2,279 1,880 2,524 2,034
21.00 1,143 1,225 1,311 1,329 1,407 1,703 1,524 1,825 1,737 2,030 2,012 2,239 2,291 2,383
22.00 842 1,667 956 1,746 1,092 2,125 1,221 2,210 1,464 2,461 1,770 2,617 2,048 2,744
23.00 604 2,173 717 2,271 842 2,541 983 2,706 1,234 2,841 1,562 3,012 1,849 3,150
24.00 419 2,698 521 2,724 629 3,041 784 3,097 1,044 3,272 1,383 3,436 1,660 3,551
25.00 269 3,176 376 3,184 479 3,521 630 3,566 880 3,717 1,209 3,856 1,493 3,967
26.00 188 3,679 277 3,679 356 4,006 510 4,037 743 4,176 1,064 4,296 1,346 4,393
27.00 138 4,179 203 4,179 284 4,494 404 4,515 637 4,631 938 4,741 1,207 4,830
28.00 104 4,679 154 4,679 218 4,986 329 5,004 529 5,108 825 5,190 1,084 5,272
29.00 83 5,179 88 5,191 91 5,481 271 5,494 453 5,577 713 5,653 992 5,720
30.00 68 5,679 74 5,679 79 5,976 240 5,984 353 5,997 642 6,123 899 6,162
31.00 60 6,179 62 6,182 72 6,474 214 6,479 323 6,538 566 6,593 811 6,645
32.00 60 6,679 60 6,699 66 6,981 - - 297 7,028 504 7,067 729 7,115
33.00 60 7,179 60 7,192 60 7,482 - - 276 7,515 466 7,546 644 7,587
34.00 60 7,679 60 7,683 60 7,971 - - 232 7,997 413 8,025 579 8,060
35.00 60 8,179 60 8,183 60 8,479 - - 210 8,492 376 8,508 - -
36.00 60 8,679 60 8,683 60 8,968 - - 189 8,972 349 8,985 - -
AIA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 54,922 601 - - - - - - - -
45.00 - - - - - - - - 53,965 601 - - - - - - - -
46.00 - - - - - - - - 52,969 601 - - 52,927 1,340 - - - -
47.00 - - - - - - - - 51,968 601 - - 51,931 1,434 - - - -
48.00 - - - - - - - - 50,972 731 - - 50,941 1,533 - - - -
49.00 - - - - - - - - 49,973 816 - - 49,938 1,696 49,926 2,429 - -
50.00 - - - - 48,844 601 48,968 601 48,967 902 - - 48,968 1,815 48,949 2,682 49,446 3,178
52.50 - - - - 46,348 601 46,477 601 46,476 1,118 - - 46,471 2,113 46,488 3,097 47,260 3,834
55.00 43,800 601 - - 43,849 601 43,980 1,118 43,979 1,471 43,957 1,819 43,962 2,625 44,203 3,513 45,096 4,372
57.50 41,308 671 - - 41,352 797 41,483 1,447 41,459 1,769 41,466 2,188 41,496 2,918 41,769 4,069 42,927 4,977
60.00 38,806 962 38,836 1,075 38,854 1,195 39,002 1,890 39,001 2,347 39,003 2,671 38,979 3,437 39,628 4,776 40,864 5,728
62.50 36,313 1,378 36,337 1,475 36,358 1,657 36,511 2,446 36,503 2,823 36,483 3,220 36,616 4,066 37,460 5,497 38,749 6,599
65.00 33,808 1,957 33,836 2,028 33,858 2,223 33,998 2,989 33,980 3,487 34,000 3,900 34,339 4,853 35,354 6,321 36,815 7,478
67.50 31,308 2,705 31,339 2,833 31,360 2,931 31,493 3,836 31,535 4,273 31,625 4,646 32,099 5,638 33,325 7,261 34,783 8,536
70.00 28,809 3,602 28,840 3,692 28,997 3,774 29,216 4,652 29,268 5,094 29,328 5,564 29,945 6,675 31,291 8,326 32,952 9,641
72.50 26,309 4,585 26,321 4,649 26,357 4,713 26,749 5,628 26,811 6,087 27,190 6,582 28,149 7,687 29,358 9,448 31,057 10,802
75.00 23,698 5,588 23,921 5,674 24,011 5,719 24,268 6,710 24,549 7,216 24,994 7,692 25,757 8,957 27,686 10,750 29,306 12,132
77.50 21,165 6,615 21,398 6,717 21,597 6,789 21,899 7,896 22,011 8,442 22,534 8,952 23,825 10,360 25,896 12,068 27,575 13,450
80.00 18,802 7,643 18,793 7,835 18,812 7,937 19,361 9,207 19,763 9,791 20,418 10,362 21,896 11,825 24,265 13,610 26,056 15,001
82.50 16,224 8,718 16,207 9,019 16,287 9,163 16,982 10,645 17,581 11,272 18,495 11,877 20,140 13,417 22,450 15,164 24,554 16,441
85.00 13,633 9,962 13,608 10,377 13,738 10,581 14,774 12,238 15,486 12,890 16,553 13,471 18,375 15,124 20,973 16,837 23,066 18,155
87.50 11,106 11,525 11,608 11,957 11,855 12,210 12,836 14,007 13,570 14,679 14,681 15,369 16,741 16,919 19,386 18,598 21,541 19,848
90.00 9,585 14,235 10,004 14,096 10,232 14,097 11,211 15,920 11,801 16,665 13,070 17,376 15,123 18,843 18,044 20,458 20,293 21,578
92.50 8,395 16,884 8,659 16,733 8,847 16,722 9,770 18,283 10,321 18,790 11,612 19,434 13,845 20,817 16,701 22,329 19,010 23,548
95.00 7,363 19,397 7,514 19,328 7,633 19,306 8,442 20,647 9,019 21,143 10,195 21,685 12,509 22,914 15,425 24,241 17,735 25,451
97.50 6,354 21,657 6,454 21,771 6,556 21,805 7,283 23,117 7,883 23,495 8,982 23,956 11,376 25,075 14,319 26,493 16,728 27,583
100.00 5,355 24,186 5,433 24,319 5,536 24,355 6,248 25,573 6,857 25,818 7,924 26,221 10,199 27,422 13,209 28,609 15,471 29,634
102.50 4,376 26,823 4,532 26,811 4,609 26,822 5,382 28,118 5,881 28,432 6,946 28,783 9,308 29,633 12,250 30,768 14,329 31,731
105.00 3,487 29,320 3,662 29,333 3,821 29,337 4,598 30,641 5,081 30,873 6,116 31,172 8,349 31,931 11,317 32,952 13,718 33,860
107.50 2,731 31,821 2,836 31,840 3,165 31,844 3,943 33,140 4,414 33,312 5,321 33,554 7,588 34,213 10,490 35,173 12,820 35,981
110.00 2,126 34,323 2,261 34,342 2,555 34,355 3,378 35,649 3,847 35,728 4,737 35,995 6,821 36,532 9,666 37,389 11,963 38,197
112.50 1,656 36,881 1,812 36,851 2,067 36,866 2,914 38,142 3,359 38,207 4,232 38,306 6,173 38,882 8,984 39,669 11,276 40,434
115.00 1,301 39,323 1,467 39,353 1,498 39,361 2,473 40,624 2,961 40,678 3,755 40,754 5,645 41,259 8,310 41,985 10,572 42,611
117.50 1,032 41,787 1,201 41,877 1,232 41,911 2,163 43,104 2,664 43,170 3,382 43,206 5,148 43,629 7,622 44,283 9,940 44,885
120.00 830 44,336 995 44,362 1,026 44,370 1,843 45,596 2,402 45,658 3,057 45,688 4,716 45,920 7,111 46,605 9,231 47,209
122.50 - - - - - - - - - - - - 4,418 48,323 6,524 48,982 - -
125.00 - - - - - - - - - - - - 3,255 50,777 6,184 51,349 - -
127.50 - - - - - - - - - - - - 3,144 53,241 5,003 53,560 - -
130.00 - - - - - - - - - - - - 3,033 55,690 4,860 55,952 - -
AIR (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,810 517 3,857 564 3,930 628 4,029 668 4,186 793 4,421 1,030 4,618 1,144
3.80 3,610 585 3,665 645 3,728 701 3,856 737 4,034 861 4,254 1,110 4,472 1,270
3.90 3,412 659 3,473 726 3,580 777 3,683 829 3,864 966 4,105 1,191 4,325 1,367
4.00 3,214 750 3,291 808 3,373 871 3,508 919 3,692 1,080 3,954 1,318 4,197 1,451
4.10 3,012 842 3,108 895 3,195 967 3,348 1,027 3,537 1,190 3,822 1,423 4,068 1,577
4.20 2,812 932 2,924 996 3,015 1,064 3,188 1,136 3,381 1,295 3,652 1,525 3,937 1,669
4.30 2,612 1,024 2,727 1,097 2,863 1,176 3,027 1,245 3,224 1,428 3,517 1,643 3,805 1,788
4.40 2,420 1,116 2,551 1,212 2,711 1,288 2,863 1,369 3,083 1,515 3,400 1,769 3,673 1,934
4.50 2,223 1,232 2,388 1,328 2,542 1,414 2,697 1,479 2,940 1,660 3,264 1,896 3,540 2,054
4.60 2,030 1,335 2,224 1,444 2,386 1,529 2,547 1,604 2,796 1,770 3,125 2,005 3,425 2,164
4.70 1,855 1,475 2,028 1,583 2,211 1,668 2,359 1,742 2,671 1,914 3,005 2,148 3,309 2,315
4.80 1,679 1,591 1,858 1,711 2,104 1,807 2,279 1,878 2,523 2,060 2,884 2,310 3,193 2,443
4.90 1,551 1,731 1,701 1,851 1,925 1,947 2,104 2,027 2,374 2,198 2,741 2,425 3,075 2,575
5.00 1,425 1,883 1,577 2,003 1,777 2,087 1,965 2,203 2,262 2,343 2,637 2,553 2,976 2,705
5.25 1,142 2,359 1,282 2,407 1,470 2,512 1,678 2,610 1,978 2,746 2,374 2,956 2,727 3,083
5.50 917 2,869 1,052 2,891 1,199 2,941 1,405 3,013 1,730 3,147 2,170 3,360 2,491 3,512
5.75 715 3,381 820 3,381 972 3,428 1,201 3,464 1,496 3,576 1,938 3,745 2,227 3,907
6.00 544 3,881 658 3,877 805 3,888 990 3,921 1,336 4,027 1,722 4,173 2,047 4,319
6.25 436 4,381 536 4,381 642 4,392 837 4,398 1,175 4,483 1,580 4,615 1,865 4,748
6.50 357 4,881 423 4,881 512 4,881 677 4,885 1,007 4,926 1,376 5,048 1,702 5,172
6.75 300 5,381 309 5,381 420 5,381 598 5,386 867 5,406 1,285 5,478 1,562 5,594
7.00 258 5,881 267 5,881 332 5,881 472 5,881 761 5,881 1,163 5,956 1,420 6,057
7.25 224 6,381 234 6,381 238 6,381 327 6,381 694 6,381 1,003 6,408 1,304 6,490
7.50 199 6,881 208 6,881 211 6,881 - - 584 6,881 907 6,881 1,184 6,940
7.75 179 7,381 188 7,381 191 7,381 - - 516 7,381 809 7,381 1,096 7,381
8.00 162 7,881 171 7,881 176 7,881 - - 447 7,881 750 7,881 1,006 7,881
8.25 149 8,381 158 8,381 167 8,381 - - 309 8,381 690 8,381 914 8,381
8.50 138 8,881 146 8,881 159 8,881 - - 215 8,881 630 8,881 818 8,881
8.75 129 9,381 137 9,381 153 9,381 - - 206 9,381 570 9,381 762 9,381
9.00 121 9,881 129 9,881 146 9,881 - - 198 9,881 509 9,881 705 9,881
9.25 114 10,381 122 10,381 141 10,381 - - 190 10,381 385 10,381 648 10,381
9.50 107 10,881 115 10,881 137 10,881 - - 183 10,881 308 10,881 - -
9.75 102 11,381 111 11,381 131 11,381 - - 178 11,381 215 11,381 - -
AKS (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,015 1,112 87,556 1,421 87,693 2,218 - - 89,816 4,534 91,757 7,479 95,590 10,322
75.00 84,517 1,112 85,030 1,670 85,158 2,451 - - 87,585 5,272 89,783 8,372 93,225 10,677
77.50 82,018 1,112 82,566 1,996 82,710 2,790 - - 85,385 6,029 87,833 9,510 91,829 11,661
80.00 79,522 1,148 80,101 2,314 80,262 3,079 - - 83,212 6,730 85,928 10,305 90,004 12,680
82.50 77,084 1,382 77,645 2,640 78,167 3,318 - - 81,076 7,619 84,504 11,261 88,214 13,871
85.00 74,583 1,672 75,178 3,033 75,765 3,538 - - 78,998 8,584 82,614 12,362 86,024 15,074
87.50 72,086 2,030 72,727 3,460 73,371 3,867 - - 77,332 9,495 80,998 13,525 84,726 16,262
90.00 69,531 2,458 70,341 3,931 71,002 4,534 - - 75,303 10,470 78,930 14,688 82,641 17,428
92.50 67,099 2,963 67,738 4,433 68,707 5,248 - - 73,315 11,610 77,372 15,849 81,308 18,680
95.00 64,605 3,557 65,372 5,002 66,386 6,062 - - 71,349 12,732 75,749 16,791 79,631 20,147
97.50 62,043 4,726 63,039 5,686 64,113 6,946 - - 69,441 13,840 74,042 17,951 77,813 21,470
100.00 59,623 5,434 60,436 6,404 61,994 7,921 - - 67,237 15,066 72,012 19,431 76,273 22,945
102.50 57,132 6,284 58,062 7,450 59,879 9,006 - - 65,407 16,388 70,546 20,834 75,145 24,185
105.00 54,632 7,152 55,327 8,182 57,418 10,068 - - 63,800 17,280 68,938 22,017 73,673 25,603
107.50 52,107 8,062 53,212 9,196 55,567 11,281 57,538 14,278 62,642 18,875 67,378 23,372 72,220 27,208
110.00 49,667 9,016 50,950 10,232 53,173 12,581 55,621 15,540 60,347 20,066 65,847 24,919 69,550 28,861
112.50 47,279 10,011 48,719 11,387 51,161 13,822 53,753 16,904 58,709 21,352 64,513 26,443 68,190 30,334
115.00 44,813 11,078 46,660 12,560 49,663 15,262 51,933 18,402 57,365 22,906 63,057 27,946 68,094 31,855
117.50 42,187 12,191 44,990 13,895 47,774 16,458 50,162 19,429 55,787 24,599 61,502 29,445 66,374 33,292
120.00 39,746 13,350 42,994 15,163 45,904 17,821 48,431 20,952 54,342 25,994 60,114 30,947 65,510 34,693
122.50 37,645 14,582 41,556 16,654 44,194 19,503 46,889 22,592 52,632 27,623 58,744 32,657 64,269 36,448
125.00 34,928 15,892 39,399 18,144 42,470 21,188 45,248 24,255 50,848 29,380 57,323 34,435 63,049 38,150
127.50 32,564 17,281 36,717 19,699 40,757 22,852 43,657 25,993 49,443 31,136 56,192 36,093 61,870 39,839
130.00 30,971 18,741 35,401 21,297 39,083 24,669 42,138 27,701 48,728 32,771 55,051 37,789 60,712 41,555
132.50 27,969 20,405 34,109 23,112 37,769 26,518 40,799 29,473 47,312 34,436 53,861 39,521 59,384 43,315
135.00 25,670 22,088 31,409 24,776 35,461 28,408 39,183 31,392 46,165 36,278 52,641 41,298 58,289 45,101
137.50 24,186 23,837 29,639 27,039 34,046 30,361 37,828 33,358 44,370 38,265 51,340 43,171 57,430 46,912
140.00 22,611 25,808 28,131 29,153 32,598 32,279 36,520 35,171 43,684 40,079 50,293 44,989 56,063 48,642
142.50 21,017 27,743 26,947 31,209 31,257 34,347 35,264 37,061 42,012 41,936 49,219 46,867 55,386 50,529
145.00 19,704 29,714 25,343 33,479 29,979 36,458 34,049 39,170 40,895 43,845 48,178 48,761 53,990 52,628
147.50 18,416 31,977 24,029 35,634 28,745 38,572 32,887 41,152 39,813 45,917 47,161 50,901 53,030 54,353
150.00 17,176 34,703 22,844 37,796 27,578 40,528 31,771 43,254 38,766 47,956 46,178 52,878 52,094 56,446
152.50 15,987 36,922 21,586 40,033 26,449 42,741 30,692 45,277 37,741 49,970 45,219 54,833 51,183 58,124
155.00 14,892 39,401 20,649 42,348 25,368 44,958 29,648 47,338 36,755 52,006 44,286 56,669 50,288 60,877
157.50 13,848 41,891 19,556 44,665 24,461 47,076 28,807 49,587 36,051 54,058 43,748 58,684 49,866 62,738
160.00 12,960 44,391 18,506 46,941 23,541 49,226 27,929 51,716 35,141 55,739 42,891 60,761 49,046 64,629
162.50 11,983 46,890 17,408 49,230 21,000 51,495 25,532 53,861 34,433 57,518 42,053 62,862 48,243 66,491
ALB (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 39,764 422 40,049 422 40,105 422 40,152 467 40,282 970 40,860 1,667 41,603 2,206
62.50 - - - - 38,516 422 38,802 422 38,861 422 38,913 533 39,015 1,117 39,762 1,854 40,480 2,540
65.00 - - - - 37,267 422 37,575 422 37,691 457 37,751 656 37,860 1,278 38,518 2,036 39,394 2,781
67.50 - - - - 36,018 422 36,306 422 36,370 462 36,424 789 36,528 1,476 37,604 2,368 38,297 2,990
70.00 - - - - 34,769 422 35,060 427 35,128 533 35,181 918 35,293 1,686 36,383 2,613 37,209 3,377
72.50 - - - - 33,521 422 33,595 432 33,849 635 33,950 1,038 34,197 1,877 35,252 2,875 36,192 3,755
75.00 - - - - 32,272 422 32,566 458 32,639 816 32,734 1,284 33,064 2,136 34,169 3,139 35,251 4,111
77.50 - - - - 31,023 422 31,328 622 31,399 978 31,540 1,453 31,921 2,400 33,111 3,562 34,182 4,500
80.00 - - - - 29,774 486 30,056 747 30,716 1,183 30,814 1,726 31,036 2,681 32,015 3,914 33,164 4,900
82.50 - - - - 28,525 608 28,675 951 28,979 1,381 29,155 1,958 29,665 2,997 31,009 4,313 32,191 5,380
85.00 - - - - 27,277 764 27,828 1,173 27,959 1,625 28,066 2,181 28,563 3,331 29,999 4,786 31,239 5,873
87.50 - - - - 26,027 1,024 26,222 1,432 26,565 1,898 26,822 2,531 27,497 3,664 28,983 5,248 30,307 6,381
90.00 - - - - 24,779 1,303 25,322 1,718 25,465 2,229 25,639 2,854 26,449 4,160 27,965 5,710 29,455 6,906
92.50 - - - - 23,530 1,616 23,774 2,062 24,239 2,575 24,444 3,236 25,418 4,602 27,064 6,244 28,577 7,459
95.00 22,244 1,848 - - 22,280 1,994 22,837 2,409 23,041 2,959 23,336 3,675 24,415 5,097 26,138 6,780 27,571 8,076
97.50 20,993 2,289 - - 21,123 2,409 21,689 2,821 21,925 3,406 22,216 4,153 23,366 5,694 25,203 7,394 26,772 8,633
100.00 19,701 2,766 - - 19,890 2,863 20,416 3,259 20,777 3,882 21,641 4,700 22,401 6,260 24,267 7,981 25,810 9,277
102.50 18,474 3,260 18,702 3,302 18,842 3,352 19,144 3,755 19,658 4,385 20,072 5,273 21,410 6,871 23,415 8,629 25,125 9,968
105.00 17,208 3,771 17,430 3,812 17,553 3,850 17,859 4,277 18,292 4,991 19,072 5,920 20,494 7,548 22,632 9,316 24,276 10,690
107.50 15,961 4,274 16,013 4,330 16,292 4,370 16,668 4,855 17,224 5,667 17,771 6,588 19,573 8,186 21,764 10,021 23,457 11,328
110.00 14,672 4,784 14,947 4,874 15,054 4,941 15,471 5,471 16,143 6,360 16,830 7,257 18,913 8,931 20,948 10,743 22,793 12,017
112.50 13,490 5,297 13,498 5,442 13,590 5,529 14,448 6,122 15,151 7,113 15,889 8,075 17,730 9,710 20,175 11,531 22,104 12,926
115.00 12,207 5,848 12,238 6,043 12,324 6,154 13,499 6,844 14,267 7,925 15,064 8,842 16,945 10,488 19,443 12,336 21,380 13,642
117.50 10,923 6,427 10,972 6,701 11,092 6,839 12,418 7,593 13,383 8,822 14,256 9,728 16,094 11,257 18,713 13,103 20,668 14,423
120.00 9,598 7,092 9,747 7,437 9,950 7,585 11,435 8,410 12,518 9,674 13,442 10,581 15,345 12,197 18,308 13,872 19,872 15,240
122.50 8,261 7,879 8,660 8,246 8,864 8,420 10,466 9,237 11,602 10,650 12,671 11,446 14,703 13,035 17,282 14,785 19,285 16,119
125.00 7,441 8,882 7,824 9,135 8,020 9,336 9,581 10,204 10,743 11,584 11,872 12,454 13,975 13,949 16,647 15,656 18,924 17,029
127.50 6,744 10,226 7,062 10,225 7,246 10,329 8,717 11,242 9,987 12,570 11,131 13,412 13,363 14,874 16,104 16,597 18,032 17,942
130.00 6,131 11,553 6,405 11,518 6,549 11,594 7,865 12,339 9,220 13,601 10,399 14,379 12,733 15,850 15,530 17,540 17,605 18,870
132.50 5,569 12,866 5,783 12,794 5,900 12,846 7,132 13,515 8,530 14,687 9,779 15,492 12,035 16,797 14,852 18,459 17,050 19,776
135.00 5,046 14,136 5,192 14,066 5,305 14,095 6,419 14,573 7,874 15,786 9,114 16,474 11,441 17,820 14,254 19,430 16,455 20,690
137.50 4,536 15,242 4,655 15,355 4,751 15,404 5,763 15,810 7,267 16,555 8,514 17,561 10,923 18,817 13,776 20,412 15,971 21,675
140.00 4,015 16,636 4,162 16,636 4,242 16,708 5,108 17,003 6,626 18,001 7,973 18,211 10,373 19,894 13,329 21,465 15,506 22,715
142.50 3,522 17,886 3,689 17,896 3,766 17,951 4,571 18,181 6,136 19,142 7,412 19,677 9,848 20,928 12,770 22,335 15,055 23,637
145.00 3,041 19,136 3,263 19,116 3,329 19,118 4,108 19,387 5,593 20,180 6,963 20,822 9,362 21,949 12,187 23,378 14,563 24,591
147.50 2,573 20,386 2,845 20,386 2,959 20,373 3,694 20,459 5,158 21,333 6,455 21,890 8,900 22,992 11,754 24,466 14,041 25,582
150.00 2,162 21,597 - - 2,598 21,673 3,327 21,821 4,701 22,499 6,018 23,032 8,465 24,211 11,478 25,515 13,488 26,610
152.50 - - - - 2,302 22,902 3,000 23,010 4,342 23,665 5,627 24,154 8,111 25,181 10,953 26,491 13,222 27,688
155.00 - - - - 2,000 24,126 2,740 24,222 3,964 24,858 5,211 25,317 7,594 26,264 10,518 27,554 12,864 28,734
157.50 - - - - 1,754 25,374 2,502 25,432 3,651 26,016 4,858 26,455 7,212 27,369 10,170 28,650 12,399 29,762
160.00 - - - - 1,405 26,630 2,268 26,691 3,421 27,199 4,534 27,660 6,934 28,513 9,816 29,725 12,064 30,788
162.50 - - - - 1,206 27,882 2,019 27,940 3,170 28,384 4,214 28,836 6,605 29,624 9,392 30,797 11,663 31,832
165.00 - - - - 1,023 29,136 1,768 29,143 2,899 29,606 3,969 29,964 6,242 30,737 9,114 31,873 11,268 32,900
167.50 - - - - 846 30,386 1,659 30,395 2,715 30,808 3,724 31,224 5,906 31,864 8,682 32,949 10,969 33,987
170.00 - - - - 660 31,644 1,517 31,709 2,573 32,020 3,468 32,383 5,613 33,020 8,403 34,057 10,684 35,058
172.50 - - - - 580 32,896 1,397 32,961 2,370 33,238 3,263 33,607 5,379 34,168 8,125 35,200 10,323 36,135
175.00 - - - - 514 34,145 1,303 34,210 2,220 34,493 3,095 34,764 5,105 35,321 7,808 36,327 10,021 37,217
177.50 - - - - 458 35,386 1,191 35,398 2,093 35,753 2,938 35,932 4,833 36,464 7,461 37,452 9,718 38,320
180.00 - - - - 422 36,649 1,102 36,718 1,994 37,003 2,778 37,133 4,668 37,642 7,160 38,590 9,509 39,440
182.50 - - - - 422 37,886 1,017 37,896 1,856 38,228 2,648 38,354 4,396 38,824 7,010 39,707 9,156 40,457
185.00 - - - - 422 39,150 958 39,221 1,739 39,491 2,473 39,505 4,300 40,024 6,740 40,811 8,868 41,577
187.50 - - - - 422 40,400 876 40,473 1,623 40,729 2,393 40,704 4,043 41,135 6,565 41,985 8,627 42,697
190.00 - - - - 422 41,652 796 41,725 1,531 41,997 2,297 41,965 3,890 42,332 6,471 43,147 8,434 43,810
192.50 - - - - 422 42,906 743 42,982 1,472 43,239 2,202 43,220 3,689 43,554 6,208 44,300 8,145 44,937
195.00 - - - - 422 44,156 692 44,235 1,386 44,482 2,071 44,471 3,561 44,675 5,792 45,418 7,887 46,146
197.50 - - - - 422 45,403 641 45,479 1,326 45,730 1,979 45,723 3,373 45,815 5,749 46,543 - -
200.00 - - - - 422 46,654 592 46,729 1,241 46,974 1,825 46,968 3,343 47,017 5,587 47,761 - -
205.00 - - - - 422 49,157 496 49,229 1,083 49,460 1,743 49,458 3,050 49,432 5,185 50,068 - -
210.00 - - - - 422 51,662 447 51,736 991 51,945 1,484 51,942 2,908 51,939 4,833 52,415 - -
215.00 - - - - 422 54,162 442 54,227 886 54,436 - - 2,584 54,434 4,488 54,778 - -
220.00 - - - - 422 56,661 437 56,715 787 56,928 - - 2,501 56,925 4,236 57,138 - -
225.00 - - - - 422 59,161 432 59,216 746 59,381 - - 2,328 59,379 4,055 59,525 - -
230.00 - - - - 422 61,661 427 61,718 707 61,871 - - 2,107 61,869 3,817 61,924 - -
235.00 - - - - 422 64,162 422 64,220 659 64,370 - - 2,012 64,378 3,583 64,445 - -
240.00 - - - - 422 66,662 422 66,722 597 66,859 - - 1,934 66,863 3,377 66,932 - -
245.00 - - - - 422 69,162 422 69,223 542 69,349 - - 1,825 69,346 3,156 69,419 - -
250.00 - - - - 422 71,663 422 71,726 506 71,838 - - 1,724 71,830 3,070 71,907 - -
255.00 - - - - - - - - 470 74,326 - - 1,641 74,321 1,979 74,394 - -
260.00 - - - - - - - - 452 76,815 - - 1,538 76,811 1,882 76,880 - -
265.00 - - - - - - - - 422 79,305 - - 1,456 79,302 1,801 79,367 - -
270.00 - - - - - - - - 422 81,796 - - 1,409 81,792 1,758 81,853 - -
275.00 - - - - - - - - 422 84,286 - - 1,345 84,307 1,695 84,367 - -
280.00 - - - - - - - - 422 86,778 - - 1,261 86,793 1,600 86,856 - -
285.00 - - - - - - - - 422 89,268 - - 1,202 89,281 1,535 89,343 - -
290.00 - - - - - - - - 422 91,765 - - 1,144 91,768 1,469 91,830 - -
295.00 - - - - - - - - 422 94,255 - - 1,063 94,254 1,432 94,316 - -
300.00 - - - - - - - - 422 96,744 - - 1,027 96,740 1,396 96,804 - -
ALC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,063 218 - - - - - - - -
3.80 - - - - 20,863 218 - - - - - - - -
3.90 - - - - 20,682 218 - - - - - - - -
4.00 - - - - 20,482 218 - - - - - - - -
4.10 - - - - 20,300 218 - - - - - - - -
4.20 - - - - 20,082 218 - - - - - - - -
4.30 - - - - 19,900 218 - - - - - - - -
4.40 - - - - 19,682 218 - - - - - - - -
4.50 - - - - 19,403 218 - - - - - - - -
4.60 - - - - 19,282 218 - - - - - - - -
4.70 - - - - 19,082 218 - - 19,112 218 - - - -
4.80 - - - - 18,882 218 - - 18,912 218 - - - -
4.90 - - - - 18,700 218 - - 18,736 218 - - - -
5.00 - - - - 18,500 218 - - 18,536 218 - - - -
5.25 - - - - 17,963 218 - - 17,990 218 - - - -
5.50 - - - - 17,519 218 - - 17,560 271 - - - -
5.75 - - - - 17,000 218 - - 17,039 501 - - - -
6.00 - - - - 16,518 218 - - 16,562 585 - - - -
6.25 - - - - 16,035 218 - - 16,084 660 - - - -
6.50 - - - - 15,518 247 - - 15,563 759 - - - -
6.75 - - - - 15,070 282 - - 15,127 893 - - - -
7.00 - - - - 14,516 321 - - 14,627 1,000 - - - -
7.25 - - - - 14,050 437 - - 14,192 1,103 - - - -
7.50 - - - - 13,566 542 - - 13,734 1,275 - - - -
7.75 - - - - 13,031 761 - - 13,286 1,444 - - - -
8.00 12,373 561 12,462 566 12,663 863 - - 13,032 1,611 13,295 2,232 13,798 2,741
8.25 11,878 653 11,947 718 12,079 971 12,270 1,223 12,428 1,809 12,925 2,484 13,430 2,955
8.50 11,391 760 11,538 863 11,640 1,141 11,827 1,398 12,019 1,978 12,547 2,698 13,168 3,209
8.75 10,887 885 11,061 1,105 11,185 1,312 11,386 1,643 11,647 2,201 12,165 2,950 12,800 3,483
9.00 10,385 1,028 10,517 1,273 10,726 1,483 10,942 1,870 11,280 2,438 11,839 3,247 12,453 3,736
9.25 9,903 1,222 10,089 1,443 10,346 1,679 10,434 2,035 10,836 2,662 11,547 3,447 12,161 3,965
9.50 9,385 1,412 9,569 1,623 9,869 1,877 10,033 2,288 10,508 2,911 11,192 3,679 11,877 4,269
9.75 8,891 1,606 9,124 1,842 9,451 2,096 9,618 2,510 10,139 3,174 10,806 3,976 11,592 4,587
10.00 8,386 1,822 8,665 2,063 8,890 2,336 9,220 2,791 9,727 3,468 10,519 4,293 11,277 4,860
10.50 7,365 2,258 7,697 2,547 8,202 2,851 8,496 3,360 9,059 4,033 9,892 4,852 10,688 5,421
11.00 6,377 2,754 6,849 3,121 7,392 3,417 7,744 4,005 8,437 4,687 9,157 5,509 10,168 6,056
11.50 5,442 3,321 6,110 3,699 6,651 4,048 7,047 4,664 7,795 5,335 8,769 6,126 9,656 6,711
12.00 4,586 3,936 5,329 4,382 5,969 4,787 6,441 5,437 7,211 6,098 8,292 6,868 9,120 7,410
12.50 3,915 4,648 4,636 5,116 5,349 5,563 5,841 6,158 6,665 6,792 7,784 7,600 8,743 8,144
13.00 3,334 5,455 3,986 5,857 4,779 6,380 5,328 6,960 6,245 7,619 7,349 8,341 8,314 8,888
13.50 2,780 6,432 3,503 6,773 4,286 7,320 4,822 7,781 5,724 8,389 6,878 9,120 7,885 9,639
14.00 2,352 7,460 3,020 7,746 3,811 8,053 4,420 8,598 5,367 9,227 6,526 9,926 7,537 10,440
14.50 1,980 8,460 2,523 8,599 3,401 9,039 3,984 9,527 4,947 10,048 6,178 10,828 7,195 11,344
15.00 1,622 9,460 2,206 9,525 3,040 9,860 3,659 10,364 4,626 10,944 5,781 11,643 6,857 12,165
15.50 1,339 10,460 1,924 10,561 2,735 10,793 3,301 11,272 4,316 11,769 5,457 12,479 6,514 12,928
16.00 1,118 11,460 1,619 11,505 2,459 11,730 3,068 12,217 3,964 12,720 5,216 13,322 6,167 13,810
16.50 921 12,460 1,442 12,499 2,180 12,693 2,796 13,106 3,754 13,593 4,871 14,114 5,867 14,674
17.00 736 13,460 1,277 13,485 1,969 13,677 2,495 14,040 3,497 14,472 4,569 15,037 5,588 15,523
17.50 549 14,460 1,083 14,460 1,758 14,591 2,341 15,022 3,261 15,363 4,358 15,911 5,284 16,334
18.00 474 15,460 930 15,460 1,584 15,609 - - 3,053 16,323 4,132 16,789 5,101 17,221
18.50 416 16,460 826 16,460 1,410 16,579 - - 2,859 17,210 3,900 17,719 4,942 18,130
19.00 369 17,460 727 17,460 1,280 17,534 - - 2,655 18,194 3,699 18,630 4,722 19,043
19.50 331 18,460 516 18,460 1,148 18,513 - - 2,518 19,129 3,558 19,564 - -
ALH (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 4,763 147 - - 4,808 151 - - 4,972 352 5,114 564 - -
2.80 4,590 167 - - 4,623 171 - - 4,790 402 4,951 629 - -
2.90 4,363 191 - - 4,407 195 - - 4,643 448 4,768 673 - -
3.00 4,163 219 - - 4,251 262 - - 4,442 527 4,606 752 - -
3.10 3,963 252 - - 4,050 324 - - 4,275 576 4,479 825 - -
3.20 3,768 291 - - 3,834 387 - - 4,090 653 4,295 909 - -
3.30 3,563 337 - - 3,646 451 - - 3,922 730 4,130 1,013 - -
3.40 3,366 392 - - 3,486 513 - - 3,771 805 3,983 1,067 - -
3.50 3,176 453 - - 3,282 582 - - 3,620 884 3,872 1,174 - -
3.60 2,974 522 - - 3,106 670 - - 3,450 986 3,723 1,266 - -
3.70 2,762 597 2,836 675 2,974 761 3,079 812 3,296 1,082 3,592 1,326 3,830 1,550
3.80 2,572 675 2,653 758 2,766 851 2,870 915 3,142 1,186 3,442 1,462 3,700 1,656
3.90 2,360 767 2,470 856 2,586 959 2,743 1,037 3,005 1,285 3,310 1,567 3,571 1,763
4.00 2,159 859 2,310 971 2,467 1,052 2,565 1,143 2,849 1,400 3,175 1,666 3,460 1,880
4.10 1,961 963 2,122 1,084 2,285 1,176 2,454 1,268 2,709 1,546 3,060 1,807 3,348 2,012
4.20 1,765 1,067 1,931 1,199 2,115 1,288 2,289 1,415 2,587 1,660 2,945 1,932 3,236 2,137
4.30 1,562 1,182 1,766 1,315 1,944 1,425 2,122 1,541 2,465 1,776 2,829 2,057 3,123 2,208
4.40 1,410 1,298 1,598 1,454 1,804 1,564 1,989 1,685 2,281 1,920 2,710 2,196 3,008 2,408
4.50 1,270 1,462 1,445 1,570 1,661 1,691 1,856 1,828 2,236 2,068 2,571 2,344 2,914 2,540
4.60 1,154 1,614 1,323 1,746 1,537 1,846 1,740 1,988 2,069 2,199 2,451 2,488 2,798 2,684
4.70 1,039 1,836 1,200 1,898 1,412 2,009 1,623 2,142 1,961 2,374 2,371 2,614 2,702 2,828
4.80 936 2,019 1,108 2,051 1,305 2,198 1,525 2,316 1,873 2,522 2,270 2,765 2,605 2,972
4.90 848 2,230 1,002 2,259 1,175 2,338 1,428 2,476 1,786 2,666 2,189 2,942 2,529 3,128
5.00 760 2,436 912 2,454 1,118 2,526 1,331 2,652 1,697 2,764 2,109 3,037 2,453 3,320
5.25 581 2,936 713 2,944 882 2,979 1,171 3,069 1,533 3,250 1,937 3,491 2,270 3,647
5.50 422 3,436 568 3,436 730 3,460 955 3,574 1,344 3,681 1,765 3,794 2,106 4,058
5.75 332 3,936 465 3,936 616 3,975 822 4,010 1,230 4,163 1,663 4,314 1,989 4,482
6.00 268 4,436 331 4,436 504 4,444 722 4,490 1,061 4,627 1,511 4,753 1,846 4,922
6.25 224 4,936 232 4,935 433 4,938 624 4,971 943 5,048 1,383 5,194 1,727 5,335
6.50 192 5,436 200 5,436 365 5,439 562 5,474 858 5,566 1,308 5,655 1,632 5,798
6.75 168 5,936 176 5,936 298 5,936 504 5,952 772 5,999 1,204 6,115 1,536 6,228
7.00 150 6,436 158 6,436 227 6,436 447 6,443 685 6,490 1,130 6,580 1,439 6,675
7.25 135 6,936 142 6,936 150 6,936 - - 634 6,962 1,055 7,071 1,342 7,142
7.50 123 7,436 131 7,436 141 7,436 - - 584 7,451 981 7,560 1,272 7,607
7.75 114 7,936 121 7,936 134 7,936 - - 533 7,936 905 8,024 1,202 8,092
8.00 106 8,436 113 8,436 127 8,442 - - 483 8,451 828 8,510 - -
8.25 99 8,936 106 8,936 122 8,942 - - 432 8,951 784 8,978 - -
8.50 94 9,436 101 9,436 118 9,436 - - 380 9,436 740 9,459 - -
8.75 89 9,936 97 9,936 114 9,936 - - 150 9,936 696 9,960 - -
9.00 87 10,436 94 10,436 110 10,442 - - 145 10,451 652 10,460 - -
9.25 87 10,936 - - 107 10,942 - - 141 10,951 608 10,960 - -
9.50 87 11,436 - - 103 11,442 - - 137 11,451 563 11,460 - -
9.75 87 11,936 - - 101 11,943 - - 133 11,951 517 11,960 - -
10.00 87 12,436 - - 99 12,443 - - 130 12,451 471 12,460 - -
AMC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 50,180 385 - - - - - - - -
35.00 - - - - 48,170 385 - - - - - - - -
36.00 - - - - 46,204 385 - - - - - - - -
37.00 - - - - 44,190 385 - - - - - - - -
38.00 - - - - 42,228 396 - - - - - - - -
39.00 - - - - 40,209 432 - - - - - - - -
40.00 - - - - 38,256 484 - - 38,477 2,327 - - - -
41.00 - - - - 36,229 548 - - 36,352 2,629 - - - -
42.00 33,908 385 34,065 779 34,284 1,254 34,365 2,044 34,422 2,931 34,656 4,094 34,616 5,181
43.00 31,910 385 32,072 951 32,249 1,588 32,462 2,362 32,582 3,246 32,831 4,524 32,671 5,690
44.00 29,921 454 30,108 1,201 30,317 1,833 30,431 2,658 30,429 3,625 30,426 4,984 30,681 6,370
45.00 27,921 691 28,081 1,390 28,268 2,179 28,402 2,936 28,569 4,050 29,101 5,716 30,162 7,134
46.00 25,921 945 26,154 1,670 26,511 2,444 26,891 3,354 27,125 4,600 28,648 6,326 29,006 7,906
47.00 23,921 1,250 24,200 1,959 24,647 2,888 25,067 3,875 25,788 5,248 27,413 7,130 29,247 8,731
48.00 21,920 1,633 22,241 2,305 22,798 3,296 23,304 4,478 24,173 6,021 25,988 7,974 27,841 9,631
49.00 19,920 2,129 20,311 2,820 21,011 3,886 21,573 5,173 22,581 6,872 24,536 8,893 26,558 10,514
50.00 17,941 2,692 18,467 3,363 19,103 4,603 19,933 5,969 21,086 7,732 22,837 9,812 24,963 11,610
52.50 13,088 4,726 14,014 5,540 15,039 6,917 16,030 8,595 17,526 10,421 19,965 12,634 22,254 14,243
55.00 8,377 7,491 10,024 8,884 11,368 10,094 12,359 11,770 14,039 13,647 16,530 15,691 18,620 17,413
57.50 5,185 11,933 6,617 12,823 8,321 13,976 9,420 15,143 11,372 16,721 14,052 19,200 16,191 20,941
60.00 3,035 16,866 4,160 17,178 5,941 18,294 7,212 19,166 9,257 20,530 11,994 22,197 14,099 23,690
62.50 1,520 21,866 2,590 21,866 4,137 22,304 5,312 23,451 7,390 24,605 10,209 26,074 12,497 27,923
65.00 843 26,967 1,690 27,189 2,878 27,536 3,996 29,053 6,018 29,945 8,700 31,378 10,756 32,671
67.50 524 31,996 1,165 32,226 2,121 32,444 3,079 33,687 4,824 34,553 7,341 35,762 9,599 36,803
70.00 385 37,003 654 37,223 1,569 37,428 2,347 38,618 3,952 39,210 6,296 40,170 8,400 41,129
72.50 385 42,011 541 42,218 1,142 42,427 1,847 43,377 3,270 44,000 5,372 44,796 7,377 45,377
75.00 385 47,017 460 47,217 864 47,426 1,491 48,313 2,731 48,805 4,647 49,480 6,461 49,923
77.50 385 52,019 400 52,215 585 52,408 743 53,258 2,459 53,755 4,120 54,222 5,695 54,739
80.00 385 57,013 385 57,214 518 57,386 - - 2,104 58,650 3,751 59,118 5,125 59,522
ANA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,366 68 7,374 68 7,375 102 7,378 157 7,387 286 7,396 344 7,491 434
55.00 6,860 68 6,871 68 6,875 127 6,881 197 6,889 327 6,941 369 7,075 655
57.50 6,360 68 6,372 68 6,373 168 6,386 240 6,398 352 6,503 489 6,695 696
60.00 5,860 68 5,873 125 5,872 210 5,872 285 5,930 393 6,090 626 6,304 968
62.50 5,364 68 5,376 174 5,377 256 5,397 373 5,489 630 5,658 893 5,866 1,137
65.00 4,862 134 4,876 242 4,894 345 4,928 477 5,061 773 5,229 1,079 5,541 1,310
67.50 4,365 204 4,390 334 4,407 460 4,458 610 4,603 957 4,853 1,268 5,198 1,538
70.00 3,916 308 3,954 461 3,975 613 3,994 778 4,299 1,165 4,597 1,496 4,854 1,757
72.50 3,363 444 3,550 627 3,582 787 3,610 978 3,879 1,373 4,257 1,741 4,598 2,019
75.00 2,866 626 2,938 835 3,027 1,016 3,160 1,210 3,528 1,640 3,858 1,999 4,227 2,280
77.50 2,374 850 2,506 1,082 2,739 1,294 2,781 1,473 3,192 1,923 3,631 2,288 3,801 2,566
80.00 1,901 1,115 2,090 1,388 2,248 1,598 2,455 1,789 2,837 2,238 3,244 2,586 3,663 2,875
82.50 1,485 1,434 1,700 1,762 1,900 1,950 2,131 2,137 2,518 2,562 3,012 2,896 3,425 3,199
85.00 1,165 1,814 1,345 2,163 1,590 2,332 1,842 2,495 2,301 2,913 2,745 3,259 3,172 3,548
87.50 906 2,292 1,057 2,605 1,317 2,740 1,592 2,889 2,017 3,293 2,496 3,613 2,950 3,906
90.00 679 2,784 815 3,050 1,086 3,166 1,363 3,294 1,802 3,628 2,304 4,012 2,747 4,258
92.50 502 3,286 628 3,519 886 3,612 1,168 3,724 1,610 4,058 2,093 4,408 2,556 4,664
95.00 355 3,789 479 4,000 729 4,021 1,000 4,164 1,421 4,549 1,935 4,817 2,385 5,054
97.50 249 4,289 365 4,498 596 4,550 852 4,655 1,262 4,971 1,758 5,255 2,229 5,447
100.00 184 4,790 276 4,990 486 5,055 731 5,090 1,116 5,409 1,612 5,669 2,067 5,893
102.50 135 5,288 212 5,486 401 5,513 616 5,555 994 5,863 1,483 6,093 1,920 6,274
105.00 79 5,792 187 5,981 325 6,002 537 6,033 849 6,318 1,323 6,526 1,878 6,719
107.50 68 6,289 156 6,476 284 6,490 371 6,514 740 6,765 1,206 6,973 1,751 7,119
110.00 68 6,789 123 6,972 250 7,004 - - 678 7,242 1,092 7,391 - -
112.50 - - - - 224 7,494 - - 574 7,690 - - - -
115.00 - - - - 199 7,963 - - 503 8,161 - - - -
117.50 - - - - 179 8,461 - - 430 8,637 - - - -
120.00 - - - - 164 8,976 - - 408 9,117 - - - -
122.50 - - - - 141 9,456 - - - - - - - -
125.00 - - - - 131 9,972 - - - - - - - -
127.50 - - - - 119 10,468 - - - - - - - -
BCM (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,848 33 - - 2,891 53 - - 2,903 80 2,918 97 - -
4.80 2,748 33 2,763 47 2,791 56 - - 2,803 84 2,819 104 2,836 121
4.90 2,648 33 2,663 48 2,691 59 2,694 73 2,703 88 2,720 111 2,738 127
5.00 2,548 33 2,563 49 2,591 63 2,594 77 2,603 95 2,620 116 2,639 171
5.25 2,298 40 2,324 57 2,342 71 2,358 91 2,371 143 2,390 218 2,412 305
5.50 2,048 49 2,074 67 2,105 84 2,109 138 2,122 189 2,144 284 2,189 366
5.75 1,798 65 1,826 81 1,856 99 1,860 186 1,889 236 1,929 365 1,975 454
6.00 1,548 89 1,563 99 1,595 153 1,596 239 1,608 325 1,714 458 1,771 557
6.25 1,298 133 1,313 156 1,359 209 1,362 315 1,394 423 1,491 570 1,587 676
6.50 1,062 204 1,086 222 1,130 290 1,147 447 1,170 545 1,310 699 1,443 799
6.75 826 313 870 347 948 419 959 593 1,028 689 1,137 844 1,231 952
7.00 564 455 664 513 752 591 772 765 857 844 991 1,010 1,109 1,112
7.25 389 662 490 715 594 778 617 957 722 1,035 862 1,183 984 1,286
7.50 268 900 339 931 439 980 494 1,164 584 1,230 750 1,400 870 1,492
7.75 178 1,185 236 1,214 353 1,238 401 1,407 487 1,436 653 1,599 778 1,633
8.00 125 1,445 176 1,476 263 1,498 298 1,610 414 1,696 559 1,783 682 1,865
8.25 93 1,669 120 1,696 214 1,715 254 1,834 335 1,866 479 2,002 606 2,077
8.50 73 1,900 104 1,900 167 1,900 210 2,068 296 2,098 427 2,217 538 2,280
8.75 61 2,150 92 2,150 116 2,150 164 2,296 254 2,328 370 2,443 473 2,507
9.00 53 2,400 83 2,400 105 2,400 116 2,544 213 2,543 312 2,665 437 2,728
9.25 48 2,650 76 2,650 96 2,650 108 2,792 132 2,790 244 2,898 383 2,951
9.50 45 2,900 69 2,900 89 2,900 100 3,044 124 3,042 202 3,116 349 3,185
9.75 - - - - 83 3,150 - - - - - - - -
BEA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,342 15 - - - - - - - -
8.50 - - - - 1,295 15 - - 1,308 21 - - - -
8.75 - - - - 1,245 15 - - 1,258 23 - - - -
9.00 - - - - 1,195 16 - - 1,210 25 - - - -
9.25 1,136 15 1,140 15 1,145 17 1,152 20 1,160 28 1,166 43 1,170 96
9.50 1,086 16 1,090 17 1,094 19 1,102 21 1,113 29 1,116 62 1,123 106
9.75 1,036 19 1,040 20 1,047 20 1,052 24 1,063 33 1,069 81 1,078 118
10.00 986 23 990 23 997 23 1,004 25 1,015 61 1,024 90 1,031 132
10.50 886 31 890 32 897 32 908 41 920 85 932 121 949 167
11.00 790 45 796 45 799 45 810 62 826 116 844 158 865 204
11.50 686 67 691 67 699 77 704 80 732 155 752 200 783 254
12.00 586 99 592 101 603 107 618 119 638 205 662 251 699 308
12.50 486 137 494 143 511 151 530 167 556 260 588 307 632 364
13.00 386 180 397 191 427 203 456 225 482 323 519 368 567 424
13.50 284 234 309 249 344 268 377 294 424 392 472 438 524 492
14.00 214 320 232 331 271 352 310 372 357 468 415 511 469 560
14.50 166 422 179 424 210 441 252 458 310 560 362 594 424 635
15.00 128 524 137 524 164 530 204 541 262 644 326 682 378 718
15.50 94 624 105 624 129 626 167 632 222 732 280 766 345 801
16.00 65 724 82 726 103 728 139 731 190 803 254 841 310 877
16.50 48 823 63 824 87 826 117 827 169 897 230 912 282 971
17.00 37 923 46 924 73 926 99 927 145 998 202 999 256 1,051
17.50 29 1,023 32 1,024 62 1,026 82 1,027 127 1,099 184 1,095 231 1,137
18.00 25 1,124 27 1,124 32 1,126 37 1,127 117 1,199 167 1,196 202 1,224
18.50 21 1,224 23 1,224 29 1,226 33 1,227 107 1,299 151 1,296 178 1,309
19.00 17 1,324 20 1,324 27 1,326 - - 93 1,398 139 1,397 169 1,390
19.50 16 1,424 19 1,424 24 1,426 - - 85 1,498 129 1,496 163 1,491
20.00 15 1,524 17 1,524 23 1,526 - - 76 1,597 122 1,596 - -
21.00 15 1,724 15 1,726 20 1,726 - - 66 1,797 110 1,797 - -
BIU (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 11,871 121 - - - - - - - -
43.00 - - - - - - - - 11,698 129 - - - - - - - -
44.00 - - - - - - - - 11,578 141 - - - - - - - -
45.00 - - - - - - - - 11,426 156 - - - - - - - -
46.00 - - - - - - - - 11,255 165 - - - - - - - -
47.00 - - - - - - - - 11,133 176 - - - - - - - -
48.00 - - - - - - - - 10,988 186 - - - - - - - -
49.00 - - - - - - - - 10,802 196 - - - - - - - -
50.00 - - - - - - - - 10,695 207 - - - - - - - -
52.50 - - - - - - - - 10,280 233 - - - - - - - -
55.00 - - - - - - - - 9,954 266 - - 10,192 577 10,394 705 - -
57.50 - - - - 9,528 109 9,554 179 9,588 299 - - 9,856 651 10,006 949 10,292 1,066
60.00 - - - - 9,125 109 9,150 204 9,220 343 - - 9,523 721 9,704 1,049 10,020 1,174
62.50 - - - - 8,781 109 8,810 236 8,787 401 - - 9,196 795 9,487 1,147 9,752 1,327
65.00 - - - - 8,377 109 8,399 262 8,464 447 - - 8,813 885 9,167 1,205 9,494 1,478
67.50 - - - - 8,008 109 8,078 312 8,165 516 - - 8,499 1,007 8,914 1,262 9,241 1,662
70.00 - - - - 7,627 138 7,719 362 7,822 588 - - 8,195 1,100 8,586 1,424 8,995 1,842
72.50 - - - - 7,253 235 7,361 421 7,468 644 - - 7,892 1,253 8,322 1,602 8,757 2,130
75.00 - - - - 6,878 293 7,005 493 7,126 758 - - 7,600 1,389 8,068 1,884 8,524 2,310
77.50 - - - - 6,537 364 6,648 567 6,807 846 - - 7,314 1,539 7,819 2,068 8,298 2,507
80.00 - - - - 6,134 448 6,298 656 6,477 967 - - 7,045 1,685 7,603 2,240 8,077 2,666
82.50 - - - - 5,790 549 5,949 754 6,155 1,114 6,316 1,369 6,778 1,872 7,343 2,426 7,864 2,858
85.00 5,368 630 5,387 655 5,420 671 5,605 893 5,790 1,247 6,029 1,551 6,513 2,051 7,125 2,623 7,654 3,055
87.50 4,994 774 5,002 793 5,122 815 5,251 1,044 5,450 1,413 5,749 1,721 6,245 2,236 6,883 2,831 7,452 3,287
90.00 4,619 923 4,630 942 4,771 957 4,917 1,209 5,178 1,603 5,478 1,921 5,969 2,447 6,656 3,057 7,253 3,525
92.50 4,243 1,077 4,259 1,098 4,426 1,111 4,592 1,397 4,905 1,794 5,215 2,123 5,711 2,663 6,450 3,279 7,060 3,743
95.00 3,868 1,235 3,889 1,263 3,918 1,281 4,299 1,595 4,630 2,014 4,961 2,345 5,535 2,887 6,247 3,494 6,821 3,963
97.50 3,492 1,391 3,524 1,438 3,570 1,461 3,996 1,823 4,351 2,229 4,713 2,579 5,311 3,113 6,031 3,742 6,635 4,222
100.00 3,102 1,559 3,161 1,622 3,221 1,654 3,707 2,068 4,111 2,483 4,453 2,818 5,093 3,370 5,839 3,997 6,457 4,470
102.50 2,717 1,739 2,810 1,831 2,904 1,870 3,427 2,329 3,859 2,734 4,222 3,038 4,887 3,608 5,654 4,243 6,285 4,728
105.00 2,322 1,955 2,461 2,057 2,556 2,093 3,168 2,591 3,602 3,000 4,001 3,312 4,672 3,842 5,476 4,501 6,114 4,989
107.50 2,019 2,217 2,127 2,324 2,244 2,379 2,889 2,869 3,377 3,260 3,790 3,601 4,483 4,140 5,308 4,757 5,954 5,247
110.00 1,797 2,595 1,897 2,653 1,949 2,725 2,649 3,177 3,163 3,546 3,578 3,859 4,300 4,412 5,139 5,032 5,809 5,503
112.50 1,603 2,995 1,683 3,023 1,728 3,069 2,431 3,486 2,963 3,837 3,381 4,166 4,131 4,688 4,977 5,311 5,659 5,788
115.00 1,435 3,382 1,495 3,393 1,533 3,421 2,243 3,789 2,784 4,139 3,214 4,460 3,962 4,959 4,822 5,603 5,515 6,079
117.50 1,273 3,760 1,322 3,766 1,355 3,932 2,030 4,115 2,606 4,436 3,028 4,781 3,807 5,293 4,674 5,910 5,375 6,373
120.00 1,122 4,132 1,160 4,139 1,191 4,221 1,849 4,395 2,417 4,797 2,865 5,051 3,624 5,695 4,532 6,195 5,239 6,734
122.50 976 4,511 1,014 4,512 1,047 4,561 1,695 4,731 2,278 5,149 2,731 5,365 3,503 5,928 4,393 6,486 5,107 6,939
125.00 837 4,886 882 4,887 915 4,945 1,539 5,186 2,124 5,470 2,583 5,711 3,366 6,042 4,261 6,779 4,979 7,227
127.50 681 5,261 752 5,263 793 5,304 1,407 5,466 1,968 5,807 2,450 6,008 3,238 6,530 4,135 7,065 4,858 7,499
130.00 558 5,636 642 5,637 684 5,646 1,264 5,815 1,845 6,110 2,318 6,332 3,085 6,840 4,014 7,375 4,737 7,850
132.50 453 6,011 - - 590 6,067 1,172 6,229 1,742 6,556 2,199 6,750 2,954 7,146 3,892 7,679 4,617 8,091
135.00 368 6,386 - - 514 6,396 1,057 6,518 1,637 6,787 2,079 6,988 2,868 7,466 3,779 7,984 4,509 8,388
137.50 - - - - 440 6,771 991 6,870 1,529 7,133 - - 2,722 7,798 3,674 8,291 4,405 8,684
140.00 - - - - 362 7,146 885 7,247 1,431 7,488 - - 2,656 8,101 3,552 8,651 4,230 8,978
142.50 - - - - 313 7,521 843 7,610 1,338 7,836 - - 2,552 8,418 3,483 8,930 4,210 9,279
145.00 - - - - 268 7,896 783 7,942 1,257 8,185 - - 2,396 8,718 3,389 9,301 4,016 9,592
147.50 - - - - 173 8,272 720 8,329 1,171 8,438 - - 2,296 9,053 3,191 9,580 3,923 9,909
150.00 - - - - 150 8,646 690 8,714 1,121 8,786 - - 2,268 9,376 3,153 9,890 3,840 10,224
152.50 - - - - 130 9,021 644 9,063 1,052 9,144 - - 2,134 9,700 3,010 10,193 3,821 10,536
155.00 - - - - 115 9,396 607 9,437 998 9,558 - - 2,109 10,031 2,988 10,526 3,671 10,845
157.50 - - - - 109 9,771 576 9,812 939 9,866 - - 1,822 10,388 2,849 10,864 3,652 11,159
160.00 - - - - 109 10,146 539 10,186 908 10,317 - - 1,735 10,729 2,827 11,203 3,509 11,471
162.50 - - - - 109 10,521 511 10,561 829 10,612 - - 1,710 11,066 2,694 11,536 3,490 11,791
165.00 - - - - 109 10,896 483 10,936 789 10,986 - - 1,686 11,415 2,673 11,848 3,362 12,122
167.50 - - - - 109 11,261 456 11,289 755 11,333 - - 1,504 11,757 2,554 12,027 3,288 12,449
170.00 - - - - 109 11,636 436 11,664 703 11,717 - - 1,431 12,101 2,534 12,507 3,269 12,776
172.50 - - - - 109 12,011 410 12,011 683 12,118 - - 1,364 12,440 2,433 12,828 3,157 13,103
175.00 - - - - 109 12,386 384 12,386 663 12,495 - - 1,342 12,784 2,144 13,161 3,094 13,430
177.50 - - - - 109 12,761 366 12,788 644 12,828 - - 1,240 13,133 2,070 13,402 3,024 13,758
180.00 - - - - 109 13,136 340 13,136 619 13,263 - - 1,179 13,477 2,003 13,835 2,971 14,085
182.50 - - - - 109 13,522 - - 588 13,606 - - 1,126 13,817 1,982 14,170 - -
185.00 - - - - 109 13,897 - - 570 13,979 - - 1,071 14,151 1,871 14,444 - -
187.50 - - - - 109 14,272 - - 546 14,354 - - 1,021 14,495 1,807 14,827 - -
190.00 - - - - 109 14,647 - - 522 14,728 - - 968 14,869 1,748 15,170 - -
192.50 - - - - 109 15,011 - - 499 15,070 - - 922 15,200 1,684 15,496 - -
195.00 - - - - 109 15,386 - - 483 15,445 - - 902 15,574 1,632 15,867 - -
197.50 - - - - 109 15,766 - - 466 15,830 - - 840 15,964 1,579 16,125 - -
200.00 - - - - 109 16,147 - - 450 16,225 - - 819 16,365 1,526 16,513 - -
205.00 - - - - 109 16,886 - - 421 16,944 - - 790 17,100 - - - -
210.00 - - - - 109 17,646 - - 391 17,721 - - 762 17,861 - - - -
215.00 - - - - 109 18,396 - - 363 18,470 - - 596 18,610 - - - -
220.00 - - - - 109 19,146 - - 343 19,219 - - 567 19,357 - - - -
BLI (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,660 261 - - - - - - - -
122.50 - - - - 5,519 298 - - - - - - - -
125.00 - - - - 5,379 334 - - - - - - - -
127.50 - - - - 5,256 376 - - - - - - - -
130.00 - - - - 5,103 420 - - - - - - - -
132.50 - - - - 4,982 472 - - - - - - - -
135.00 - - - - 4,846 524 - - - - - - - -
137.50 - - - - 4,699 578 - - - - - - - -
140.00 - - - - 4,563 641 - - - - - - - -
142.50 - - - - 4,426 704 - - - - - - - -
145.00 - - - - 4,310 796 - - - - - - - -
147.50 3,930 590 4,031 709 4,172 848 4,343 1,057 4,667 1,425 5,117 1,818 5,492 2,195
150.00 3,782 641 3,894 763 4,062 916 4,206 1,139 4,576 1,497 5,025 1,915 5,406 2,264
152.50 3,641 702 3,761 826 3,924 991 4,091 1,207 4,465 1,594 4,934 2,029 5,324 2,349
155.00 3,510 766 3,684 891 3,804 1,064 3,983 1,270 4,368 1,682 4,845 2,115 5,241 2,441
157.50 3,376 827 3,528 962 3,699 1,150 3,888 1,355 4,275 1,774 4,757 2,188 5,161 2,536
160.00 3,236 893 3,420 1,041 3,585 1,238 3,777 1,460 4,208 1,870 4,670 2,282 5,074 2,628
162.50 3,046 961 3,339 1,114 3,456 1,330 3,672 1,571 4,078 1,936 4,586 2,371 5,003 2,714
165.00 2,957 1,034 3,166 1,194 3,429 1,420 3,567 1,664 3,985 2,030 4,503 2,457 4,926 2,797
167.50 2,797 1,109 3,087 1,276 3,308 1,509 3,466 1,732 3,894 2,124 4,419 2,554 4,850 2,887
170.00 2,594 1,187 2,920 1,361 3,137 1,605 3,380 1,831 3,814 2,227 4,352 2,656 4,776 2,984
172.50 2,452 1,265 2,861 1,455 3,030 1,699 3,281 1,928 3,729 2,331 4,261 2,750 4,704 3,081
175.00 2,310 1,347 2,658 1,548 2,927 1,809 3,185 2,031 3,643 2,424 4,183 2,856 4,626 3,182
177.50 2,161 1,439 2,619 1,643 2,829 1,902 3,090 2,119 3,547 2,518 4,107 2,948 4,555 3,291
180.00 2,054 1,533 2,389 1,742 2,720 2,019 2,984 2,235 3,474 2,616 4,032 3,049 4,493 3,389
182.50 1,900 1,627 2,291 1,845 2,623 2,126 2,910 2,337 3,401 2,721 3,958 3,178 4,423 3,493
185.00 1,804 1,732 2,185 1,954 2,527 2,244 2,817 2,463 3,327 2,837 3,893 3,228 4,357 3,597
187.50 1,696 1,834 2,094 2,071 2,450 2,348 2,736 2,570 3,249 2,946 3,832 3,360 4,291 3,693
190.00 1,596 1,946 1,993 2,185 2,361 2,452 2,657 2,670 3,173 3,051 3,769 3,469 4,222 3,796
192.50 1,510 2,052 1,888 2,315 2,273 2,574 2,574 2,778 3,099 3,159 3,701 3,577 4,175 3,904
195.00 1,420 2,185 1,798 2,440 2,190 2,695 2,519 2,901 3,026 3,275 3,633 3,694 4,118 4,016
197.50 1,328 2,332 1,705 2,564 2,109 2,840 2,427 3,039 2,955 3,399 3,568 3,796 4,056 4,158
200.00 1,249 2,481 1,618 2,708 2,028 2,956 2,337 3,154 2,886 3,510 3,504 3,920 3,996 4,273
205.00 1,098 2,783 1,464 2,973 1,876 3,199 2,218 3,388 2,751 3,760 3,378 4,156 3,877 4,507
210.00 962 3,080 1,315 3,241 1,736 3,447 2,086 3,643 2,621 3,982 3,254 4,354 3,760 4,728
215.00 837 3,389 1,168 3,517 1,579 3,707 1,994 3,900 2,539 4,227 3,131 4,614 3,658 4,947
220.00 730 3,690 1,042 3,795 1,534 3,974 1,878 4,154 2,366 4,464 3,029 4,860 3,553 5,167
225.00 626 4,001 927 4,078 1,355 4,220 1,757 4,412 2,257 4,716 2,922 5,109 3,512 5,414
230.00 536 4,286 826 4,356 1,245 4,514 - - 2,163 4,973 2,834 5,339 3,410 5,663
235.00 450 4,586 748 4,644 1,142 4,789 - - 2,016 5,236 2,696 5,576 3,310 5,902
240.00 395 4,886 685 4,933 1,045 5,065 - - 1,990 5,484 2,628 5,834 3,189 6,139
245.00 348 5,186 597 5,222 956 5,341 - - 1,870 5,742 2,512 6,101 3,103 6,380
250.00 302 5,487 536 5,516 933 5,628 - - 1,754 6,011 2,447 6,340 3,009 6,630
255.00 262 5,787 478 5,810 798 5,915 - - 1,674 6,283 2,364 6,588 2,930 6,889
260.00 229 6,088 458 6,106 729 6,209 - - 1,599 6,544 2,283 6,849 2,793 7,154
265.00 204 6,388 416 6,401 664 6,486 - - 1,515 6,807 2,206 7,115 2,715 7,380
270.00 100 6,688 273 6,709 604 6,784 - - 1,462 7,078 2,121 7,387 - -
275.00 85 6,988 237 7,002 550 7,073 - - 1,392 7,366 2,057 7,658 - -
280.00 81 7,288 203 7,306 500 7,358 - - 1,332 7,636 1,981 7,922 - -
285.00 81 7,590 179 7,607 455 7,637 - - 1,271 7,920 1,926 8,186 - -
290.00 81 7,890 153 7,903 413 7,940 - - 1,221 8,193 1,858 8,453 - -
295.00 81 8,190 131 8,204 373 8,223 - - 1,167 8,471 1,796 8,720 - -
300.00 81 8,490 112 8,506 339 8,520 - - 1,120 8,749 1,742 8,992 - -
310.00 81 9,091 98 9,107 280 9,119 - - 1,029 9,320 1,563 9,540 - -
320.00 81 9,691 85 9,704 228 9,757 - - 949 9,886 1,453 10,087 - -
330.00 81 10,292 85 10,304 188 10,359 - - 779 10,457 1,353 10,643 - -
340.00 81 10,892 84 10,903 152 10,961 - - 703 11,029 1,260 11,197 - -
350.00 81 11,492 - - 124 11,561 - - 635 11,612 1,244 11,767 - -
360.00 - - - - 100 12,161 - - - - - - - -
370.00 - - - - 90 12,759 - - - - - - - -
BOC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,535 94 - - - - - - - -
25.00 - - - - 11,043 94 - - - - - - - -
26.00 - - - - 10,540 94 - - 10,544 94 - - - -
27.00 - - - - 10,048 94 - - 10,054 94 - - - -
28.00 - - - - 9,546 94 - - 9,550 258 9,557 304 - -
29.00 - - - - 9,054 94 - - 9,062 295 9,075 352 - -
30.00 8,489 94 - - 8,551 94 - - 8,557 335 8,566 393 - -
31.00 7,989 94 8,017 94 8,050 102 - - 8,068 376 8,083 478 8,110 624
32.00 7,490 94 7,520 94 7,556 154 7,569 180 7,579 444 7,597 592 7,642 772
33.00 6,990 108 7,025 112 7,054 287 7,055 320 7,055 530 7,123 723 7,223 928
34.00 6,491 143 6,531 145 6,573 339 6,577 381 6,599 631 6,673 898 6,794 1,119
35.00 5,991 189 6,024 191 6,081 456 6,085 507 6,126 828 6,237 1,090 6,390 1,310
36.00 5,492 259 5,526 319 5,587 530 5,608 676 5,657 960 5,820 1,274 6,003 1,529
37.00 4,992 358 5,036 418 5,117 684 5,138 846 5,218 1,168 5,415 1,523 5,640 1,771
38.00 4,492 497 4,551 561 4,651 905 4,676 1,071 4,787 1,409 5,033 1,784 5,285 2,026
39.00 3,992 677 4,072 755 4,193 1,153 4,239 1,335 4,373 1,692 4,669 2,069 4,957 2,309
40.00 3,495 885 3,608 971 3,754 1,429 3,807 1,627 3,977 1,989 4,321 2,367 4,622 2,627
41.00 2,995 1,105 3,149 1,209 3,330 1,767 3,398 1,953 3,607 2,325 3,991 2,698 4,328 2,954
42.00 2,506 1,352 2,693 1,500 2,884 2,112 2,933 2,309 3,262 2,679 3,507 3,032 3,881 3,279
43.00 2,015 1,633 2,290 1,811 2,509 2,487 2,610 2,683 2,835 3,024 3,202 3,376 3,606 3,621
44.00 1,645 1,995 1,902 2,245 2,172 2,923 2,270 3,083 2,554 3,404 2,955 3,731 3,375 3,974
45.00 1,359 2,483 1,586 2,685 1,844 3,358 1,974 3,506 2,287 3,677 2,679 4,061 3,130 4,359
46.00 1,104 2,986 1,268 3,125 1,580 3,736 1,713 3,869 2,054 4,082 2,492 4,382 2,919 4,653
47.00 891 3,492 1,037 3,537 1,330 4,154 1,484 4,267 1,832 4,483 2,286 4,779 2,717 4,959
48.00 699 3,994 838 4,015 1,115 4,614 1,273 4,708 1,648 4,907 2,098 5,171 2,541 5,354
49.00 538 4,494 677 4,502 949 5,083 1,089 5,167 1,457 5,338 1,931 5,580 2,352 5,748
50.00 397 4,994 539 4,994 782 5,560 928 5,623 1,305 5,782 1,765 6,005 2,195 6,150
52.50 213 6,244 256 6,308 499 6,770 640 6,815 984 6,917 1,410 7,088 1,848 7,210
55.00 130 7,495 139 7,504 333 8,139 371 8,167 769 8,216 1,150 8,273 1,454 8,336
57.50 94 8,744 104 8,744 140 9,235 165 9,241 616 9,286 941 9,376 1,153 9,449
60.00 94 9,994 94 9,994 115 10,482 - - 475 10,496 737 10,558 896 10,618
BOM (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,364 886 14,548 1,070 14,842 1,332 - - 15,975 2,928 17,113 4,020 18,079 4,855
142.50 13,864 1,028 14,064 1,221 14,398 1,504 - - 15,584 3,139 16,748 4,279 17,453 5,114
145.00 13,367 1,202 13,586 1,390 13,912 1,683 - - 15,193 3,379 16,406 4,537 17,140 5,369
147.50 12,868 1,377 13,106 1,561 13,471 1,894 13,925 2,541 14,813 3,637 16,061 4,797 16,830 5,605
150.00 12,374 1,560 12,619 1,751 13,040 2,103 13,504 2,774 14,436 3,888 15,715 5,052 16,525 5,845
152.50 11,909 1,748 12,156 1,943 12,593 2,323 13,095 3,027 14,067 4,141 15,169 5,303 16,483 6,130
155.00 11,362 1,943 11,640 2,151 12,221 2,576 12,695 3,280 13,702 4,392 14,849 5,587 15,933 6,415
157.50 10,950 2,147 11,429 2,368 11,784 2,823 12,333 3,522 13,343 4,680 14,719 5,896 15,643 6,720
160.00 10,556 2,355 10,775 2,597 11,436 3,104 11,903 3,805 12,997 4,972 14,395 6,216 15,357 7,001
162.50 10,043 2,567 10,273 2,902 10,976 3,343 11,633 4,100 12,649 5,265 13,924 6,498 15,298 7,282
165.00 9,360 2,785 9,831 3,132 10,503 3,624 11,095 4,384 12,321 5,556 13,627 6,770 14,801 7,551
167.50 8,881 3,053 9,408 3,393 10,413 3,965 10,824 4,709 12,011 5,831 13,503 7,020 14,528 7,984
170.00 8,388 3,289 9,257 3,658 9,667 4,284 10,537 5,043 11,706 6,137 13,211 7,358 14,262 8,299
172.50 7,898 3,542 8,557 3,937 9,290 4,625 10,008 5,346 11,373 6,475 12,875 7,702 14,003 8,641
175.00 7,412 3,802 8,148 4,228 8,924 4,935 9,667 5,663 11,063 6,799 12,595 8,009 13,745 8,951
177.50 6,928 4,077 7,748 4,533 8,564 5,264 9,335 5,994 10,694 7,114 12,333 8,321 13,490 9,285
180.00 6,450 4,357 7,357 4,853 8,281 5,648 9,093 6,325 10,588 7,429 12,065 8,644 13,382 9,619
182.50 5,882 4,662 7,003 5,206 7,927 5,998 8,754 6,679 10,149 7,763 11,800 8,970 13,137 9,955
185.00 5,527 4,990 6,632 5,602 7,600 6,361 8,408 7,046 9,864 8,136 11,551 9,308 12,891 10,301
187.50 5,162 5,340 6,271 6,005 7,250 6,720 8,141 7,409 9,590 8,505 11,297 9,676 12,619 10,633
190.00 4,845 5,723 5,924 6,422 6,934 7,131 7,839 7,750 9,320 8,839 11,050 10,028 12,435 10,980
192.50 4,533 6,113 5,589 6,831 6,636 7,514 7,564 8,144 9,060 9,193 10,808 10,385 12,206 11,342
195.00 4,239 6,620 5,268 7,243 6,345 7,908 7,280 8,550 8,796 9,554 10,571 10,747 11,983 11,698
197.50 3,962 7,091 4,959 7,690 6,055 8,329 7,013 8,943 8,549 9,944 10,338 11,128 11,763 11,867
200.00 3,697 7,590 4,664 8,103 5,782 8,708 6,754 9,317 8,318 10,363 10,111 11,500 11,546 12,234
205.00 3,211 8,590 4,105 8,992 5,304 9,403 6,259 10,151 7,845 11,123 9,675 12,211 11,127 12,952
210.00 2,754 9,595 3,604 9,910 4,810 10,264 5,809 10,973 7,400 11,906 9,255 13,000 10,727 13,885
215.00 2,379 10,600 3,161 10,838 4,381 11,360 5,408 11,817 7,004 12,727 8,860 13,807 10,118 14,759
220.00 1,939 11,608 2,761 11,809 3,804 12,275 4,912 12,740 6,489 13,538 8,494 14,655 9,760 15,553
225.00 1,639 12,608 2,247 12,763 3,412 13,126 4,487 13,605 6,103 14,349 7,946 15,431 9,416 16,335
230.00 1,385 13,608 1,917 13,727 3,051 14,073 - - 5,735 15,163 7,587 16,196 9,088 17,113
235.00 1,174 14,608 1,624 14,697 2,724 14,983 - - 5,385 16,047 7,241 17,083 8,767 17,896
240.00 978 15,608 1,368 15,659 2,426 15,899 - - 5,055 16,916 6,909 17,898 - -
245.00 621 16,608 1,146 16,620 2,154 16,835 - - 4,742 17,778 6,593 18,707 - -
250.00 506 17,608 960 17,614 1,907 17,785 - - 4,635 18,659 6,289 19,551 - -
255.00 416 18,608 797 18,608 1,687 18,736 - - 4,170 19,558 6,003 20,438 - -
260.00 346 19,608 650 19,608 1,490 19,670 - - 3,905 20,456 5,725 21,302 - -
265.00 291 20,608 542 20,608 1,307 20,662 - - 3,659 21,369 5,459 22,177 - -
BUD (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,356 40 3,367 47 3,369 55 - - 3,374 73 3,378 87 3,389 157
5.00 3,256 40 3,267 49 3,269 57 3,269 65 3,274 77 3,278 125 3,289 246
5.25 3,006 41 3,017 60 3,019 67 3,019 75 3,024 88 3,029 190 3,040 301
5.50 2,767 51 2,776 76 2,785 77 2,789 88 2,798 163 2,807 316 2,823 398
5.75 2,506 63 2,533 101 2,535 101 2,539 183 2,547 264 2,557 386 2,589 481
6.00 2,265 81 2,282 156 2,283 173 2,289 229 2,295 340 2,319 467 2,360 571
6.25 2,014 108 2,025 221 2,026 245 2,029 326 2,057 429 2,094 579 2,151 673
6.50 1,787 149 1,807 319 1,813 350 1,818 436 1,833 554 1,874 693 1,962 790
6.75 1,551 212 1,574 429 1,579 479 1,589 556 1,605 685 1,630 813 1,717 935
7.00 1,278 307 1,305 566 1,311 641 1,317 717 1,345 826 1,451 970 1,560 1,076
7.25 1,006 411 1,057 749 1,071 814 1,102 889 1,161 992 1,299 1,120 1,444 1,221
7.50 759 547 848 960 872 1,022 900 1,082 978 1,170 1,145 1,290 1,315 1,393
7.75 568 713 650 1,187 683 1,230 732 1,286 834 1,352 1,011 1,469 1,189 1,565
8.00 432 967 501 1,412 530 1,461 591 1,501 704 1,572 899 1,667 1,080 1,739
8.25 324 1,219 375 1,654 395 1,681 467 1,720 599 1,787 798 1,858 974 1,934
8.50 233 1,469 280 1,895 304 1,913 373 1,936 513 1,984 711 2,060 882 2,136
8.75 174 1,719 217 2,145 232 2,150 312 2,171 429 2,201 628 2,265 794 2,335
9.00 135 1,969 163 2,389 189 2,409 250 2,413 381 2,432 555 2,479 722 2,538
9.25 108 2,219 113 2,645 145 2,650 211 2,654 324 2,662 491 2,721 648 2,747
9.50 89 2,469 93 2,887 97 2,900 173 2,904 275 2,912 432 2,937 595 2,975
9.75 76 2,719 80 3,137 88 3,137 99 3,137 190 3,161 397 3,187 537 3,197
10.00 65 2,969 72 3,389 80 3,391 91 3,394 149 3,398 354 3,421 494 3,447
10.50 52 3,469 63 3,889 71 3,891 - - 99 3,898 274 3,905 406 3,913
11.00 44 3,969 56 4,383 63 4,391 - - 91 4,398 184 4,405 - -
11.50 - - - - 60 4,885 - - 83 4,883 - - - -
12.00 - - - - 56 5,382 - - 76 5,381 - - - -
BYA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260629 P260629
99.99 41,931 17,569
103.32 37,212 20,663
106.66 33,990 23,952
109.99 30,903 27,594
113.32 27,868 31,512
116.66 25,061 35,394
119.99 22,475 39,801
123.32 20,112 43,948
126.65 18,097 48,027
129.99 16,417 52,320
133.32 14,590 56,669
136.65 13,195 61,199
139.99 11,894 66,172
143.32 10,721 70,558
146.65 9,538 75,335
149.99 8,803 80,053
153.32 8,036 85,284
156.65 7,354 90,088
159.98 6,930 94,656
163.32 6,119 99,078
166.65 5,622 104,075
BYD (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 37,362 378 - - 37,575 823 38,319 1,218 - -
52.50 - - - - - - - - 36,218 394 - - 36,414 941 37,199 1,594 - -
55.00 - - - - - - - - 34,971 444 - - 35,198 1,007 36,040 1,740 - -
57.50 - - - - - - - - 33,644 497 - - 34,007 1,076 34,777 1,905 - -
60.00 - - - - - - - - 32,418 585 - - 32,891 1,246 33,662 2,137 - -
62.50 - - - - - - - - 31,067 688 - - 31,716 1,532 32,698 2,374 - -
65.00 - - - - - - - - 30,047 771 - - 30,526 1,696 31,494 2,587 - -
67.50 - - - - 28,145 318 28,340 370 28,742 928 - - 29,373 1,945 30,469 2,869 - -
70.00 - - - - 26,948 318 27,105 490 27,209 1,016 - - 28,262 2,198 29,299 3,137 30,406 4,045
72.50 - - - - 25,654 318 25,821 601 26,199 1,169 - - 27,136 2,393 28,383 3,506 29,405 4,362
75.00 - - - - 24,405 392 24,862 772 25,153 1,383 - - 26,053 2,861 27,233 3,808 28,398 4,790
77.50 - - - - 23,207 567 23,386 957 23,749 1,602 - - 24,928 3,218 26,273 4,327 27,478 5,329
80.00 21,861 592 - - 21,910 765 22,218 1,194 22,410 1,837 22,981 2,435 23,785 3,494 25,239 4,770 26,550 5,767
82.50 20,614 808 20,646 862 20,660 1,018 20,984 1,463 21,404 2,242 21,944 2,811 22,740 3,966 23,796 5,309 25,680 6,302
85.00 19,368 1,092 19,405 1,181 19,546 1,289 19,771 1,719 20,256 2,542 20,820 3,203 21,748 4,423 23,287 5,816 24,755 7,047
87.50 18,118 1,457 18,146 1,537 18,173 1,652 18,676 2,092 19,144 2,883 19,671 3,657 20,710 4,934 22,543 6,390 23,790 7,511
90.00 16,860 1,888 16,894 1,943 16,974 2,083 17,114 2,491 18,055 3,373 18,652 4,168 19,807 5,507 21,519 6,950 22,972 8,106
92.50 15,619 2,377 15,822 2,454 15,898 2,515 16,469 2,941 16,983 3,903 17,597 4,734 18,952 6,063 20,702 7,593 22,203 8,786
95.00 14,372 2,878 14,468 2,969 14,525 3,006 14,977 3,475 15,417 4,490 16,615 5,332 17,765 6,702 19,920 8,309 21,462 9,521
97.50 13,110 3,379 13,147 3,499 13,177 3,565 13,801 4,036 14,510 5,182 15,550 6,021 16,824 7,396 18,977 9,003 20,670 10,231
100.00 11,846 3,926 11,953 4,059 12,115 4,155 13,088 4,684 13,541 5,779 13,959 6,727 16,278 8,014 18,071 9,774 19,982 11,042
102.50 10,621 4,461 10,697 4,683 10,883 4,786 11,882 5,360 12,319 6,608 13,779 7,521 15,320 8,942 17,604 10,526 19,338 11,747
105.00 9,272 5,062 9,489 5,347 9,673 5,509 10,819 6,178 11,858 7,360 12,805 8,324 14,661 9,748 16,705 11,308 18,594 12,522
107.50 7,971 5,753 8,269 6,120 8,533 6,258 10,029 7,095 11,116 8,277 11,977 9,120 13,837 10,404 16,013 12,042 17,733 13,342
110.00 6,864 6,561 7,305 6,991 7,498 7,099 9,126 8,021 10,255 9,137 11,352 10,056 13,037 11,335 15,381 12,971 17,151 14,286
112.50 6,062 7,522 6,505 7,841 6,685 8,007 8,300 9,034 9,502 10,165 10,503 10,944 12,406 12,195 14,748 13,841 16,624 14,991
115.00 5,362 8,714 5,784 8,880 5,946 9,081 7,474 10,077 8,755 11,165 9,953 11,936 11,722 13,150 14,162 14,735 16,031 15,935
117.50 4,737 10,023 5,105 10,108 5,272 10,242 6,826 11,135 8,167 12,092 9,335 12,921 11,210 14,063 13,602 15,462 15,253 16,673
120.00 4,167 11,302 4,477 11,358 4,633 11,506 6,104 12,223 7,543 13,263 8,594 13,929 10,651 15,119 12,958 16,337 15,110 17,622
122.50 3,651 12,509 3,930 12,627 4,092 12,713 5,559 13,346 6,933 14,281 8,063 14,922 10,074 16,019 12,471 17,442 14,425 18,439
125.00 3,133 13,864 3,411 13,851 3,581 13,901 5,002 14,521 6,452 15,678 7,538 15,929 9,659 17,083 12,011 18,451 13,967 19,578
127.50 2,650 15,038 2,951 15,217 3,150 15,277 4,518 15,694 5,939 16,264 7,053 16,939 9,015 18,217 11,432 19,316 13,526 20,510
130.00 2,184 16,364 - - 2,713 16,632 4,092 16,902 5,512 17,444 6,677 17,988 8,646 19,194 11,020 20,425 13,074 21,473
132.50 - - - - - - - - 5,006 18,579 - - 8,051 19,904 10,566 21,401 - -
135.00 - - - - - - - - 4,639 19,711 - - 7,711 21,055 10,098 22,450 - -
137.50 - - - - - - - - 4,254 20,929 - - 7,351 22,264 9,837 23,420 - -
140.00 - - - - - - - - 3,983 22,017 - - 6,922 23,264 9,392 24,512 - -
142.50 - - - - - - - - 3,670 23,159 - - 6,587 24,426 8,922 25,614 - -
145.00 - - - - - - - - 3,482 24,228 - - 6,253 25,491 8,488 26,796 - -
147.50 - - - - - - - - 3,149 25,595 - - - - - - - -
150.00 - - - - - - - - 2,923 26,752 - - - - - - - -
152.50 - - - - - - - - 2,735 27,937 - - - - - - - -
155.00 - - - - - - - - 2,564 29,154 - - - - - - - -
157.50 - - - - - - - - 2,405 30,351 - - - - - - - -
160.00 - - - - - - - - 2,235 31,537 - - - - - - - -
162.50 - - - - - - - - 2,066 32,752 - - - - - - - -
165.00 - - - - - - - - 1,956 34,026 - - - - - - - -
167.50 - - - - - - - - 1,776 35,114 - - - - - - - -
170.00 - - - - - - - - 1,721 36,364 - - - - - - - -
172.50 - - - - - - - - 1,627 37,614 - - - - - - - -
175.00 - - - - - - - - 1,506 38,864 - - - - - - - -
177.50 - - - - - - - - 1,448 40,114 - - - - - - - -
180.00 - - - - - - - - 1,373 41,364 - - - - - - - -
182.50 - - - - - - - - 1,300 42,614 - - - - - - - -
185.00 - - - - - - - - 1,257 43,864 - - - - - - - -
BYE (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,212 518 13,319 523 13,375 803 13,462 939 13,695 1,224 14,218 1,767 14,832 2,322
19.50 12,709 605 12,828 608 12,887 918 12,988 1,059 13,259 1,360 13,887 2,016 14,424 2,532
20.00 12,210 709 12,263 867 12,397 1,057 12,516 1,171 12,815 1,496 13,484 2,225 14,036 2,724
21.00 11,214 968 11,283 1,154 11,431 1,330 11,570 1,489 11,998 1,896 12,656 2,594 13,340 3,154
22.00 10,213 1,330 10,303 1,485 10,480 1,687 10,703 1,865 11,160 2,340 11,918 3,065 12,592 3,655
23.00 9,206 1,701 9,360 1,858 9,628 2,089 9,811 2,297 10,358 2,785 11,167 3,549 11,943 4,171
24.00 8,260 2,111 8,497 2,302 8,705 2,553 8,958 2,760 9,594 3,327 10,485 4,125 11,283 4,724
25.00 7,210 2,558 7,384 2,772 7,644 3,049 7,857 3,297 8,833 3,895 9,815 4,677 10,571 5,310
26.00 6,184 3,029 6,473 3,348 6,692 3,648 7,021 3,860 8,093 4,542 9,174 5,339 10,074 5,943
27.00 5,189 3,585 5,676 3,921 6,074 4,247 6,504 4,514 7,295 5,187 8,510 5,943 9,494 6,566
28.00 4,395 4,242 4,852 4,609 5,364 4,946 5,820 5,252 6,756 5,907 7,888 6,671 8,883 7,271
29.00 3,702 4,941 4,190 5,338 4,675 5,690 5,193 6,024 6,143 6,644 7,345 7,375 8,340 7,968
30.00 3,160 5,956 3,598 6,194 4,041 6,559 4,603 6,840 5,634 7,473 6,874 8,142 7,863 8,700
31.00 2,665 6,992 3,042 7,218 3,461 7,457 4,049 7,738 5,120 8,248 6,358 8,914 7,391 9,480
32.00 2,218 7,990 2,605 8,087 2,987 8,306 3,611 8,519 4,690 9,132 5,950 9,712 7,018 10,260
33.00 1,825 9,005 2,179 9,039 2,553 9,249 3,154 9,426 4,268 9,916 5,557 10,466 6,658 10,979
34.00 1,478 10,015 1,850 10,018 2,209 10,194 2,795 10,332 3,895 10,791 5,156 11,347 6,245 11,804
35.00 1,183 11,028 1,547 11,020 1,888 11,152 2,455 11,294 3,568 11,662 4,866 12,148 5,906 12,646
36.00 913 12,028 1,264 12,020 1,593 12,121 2,131 12,204 3,247 12,564 4,514 13,020 5,612 13,525
37.00 740 13,028 1,075 13,028 1,391 13,113 1,808 13,158 2,904 13,481 4,130 13,895 5,214 14,360
38.00 608 14,017 903 14,021 1,194 14,089 1,629 14,150 2,652 14,401 3,883 14,788 4,893 15,193
39.00 507 15,017 605 15,023 1,045 15,071 - - 2,405 15,333 3,631 15,686 4,665 16,123
40.00 430 16,019 451 16,024 924 16,065 - - 2,262 16,243 3,380 16,586 4,451 16,916
41.00 369 17,019 389 17,024 815 17,064 - - 2,005 17,187 3,178 17,496 4,187 17,882
42.00 319 18,021 339 18,023 710 18,057 - - 1,939 18,139 2,975 18,423 - -
43.00 281 19,020 298 19,025 636 19,060 - - 1,712 19,147 2,787 19,347 - -
44.00 249 20,028 - - 580 20,045 - - 1,597 20,112 2,616 20,295 - -
45.00 222 21,052 - - 520 21,144 - - 1,397 21,200 2,469 21,318 - -
46.00 - - - - 456 22,039 - - 1,358 22,050 - - - -
47.00 - - - - 216 23,033 - - 1,318 23,036 - - - -
48.00 - - - - 216 24,028 - - 1,242 24,031 - - - -
49.00 - - - - 216 25,028 - - 1,155 25,028 - - - -
50.00 - - - - 216 26,028 - - 1,099 26,028 - - - -
52.50 - - - - 216 28,528 - - 982 28,528 - - - -
55.00 - - - - 216 31,028 - - 847 31,028 - - - -
57.50 - - - - 216 33,528 - - 741 33,528 - - - -
CAT (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 54,323 544 - - - - - - - -
255.00 - - - - - - - - 53,829 544 - - - - - - - -
260.00 - - - - - - - - 53,511 544 - - - - - - - -
265.00 - - - - - - - - 52,834 544 - - - - - - - -
270.00 - - - - - - - - 52,332 544 - - - - - - - -
275.00 - - - - - - - - 51,839 544 - - - - - - - -
280.00 - - - - - - - - 51,337 544 - - - - - - - -
285.00 - - - - - - - - 50,844 544 - - - - - - - -
290.00 - - - - - - - - 50,502 544 - - - - - - - -
295.00 - - - - - - - - 49,849 544 - - - - - - - -
300.00 - - - - - - - - 49,499 544 - - - - - - - -
310.00 - - - - - - - - 48,514 544 - - - - - - - -
320.00 - - - - - - - - 48,036 544 - - 48,302 562 - - - -
330.00 - - - - - - - - 46,364 544 - - 46,547 598 - - - -
340.00 - - - - - - - - 45,377 544 - - 45,583 716 - - - -
350.00 - - - - - - - - 44,786 544 - - 44,975 852 - - - -
360.00 - - - - 43,240 544 43,304 544 43,686 545 - - 43,820 1,013 - - - -
370.00 - - - - 42,236 544 42,308 544 42,405 548 - - 42,724 1,178 - - - -
380.00 - - - - 41,237 544 41,312 544 41,511 549 - - 41,783 1,377 42,479 2,590 - -
390.00 - - - - 40,265 544 40,316 545 40,398 612 - - 40,861 1,603 41,628 2,891 42,601 4,037
400.00 - - - - 39,266 544 39,319 568 39,500 792 39,647 1,182 39,934 1,973 40,798 3,187 41,837 4,421
410.00 - - - - 38,240 558 38,331 707 38,514 904 38,691 1,271 39,015 2,083 39,965 3,528 41,074 4,804
420.00 - - - - 37,263 673 37,327 910 37,511 1,074 37,742 1,361 37,824 2,373 39,129 3,902 40,305 5,183
430.00 - - - - 36,263 808 36,329 1,060 36,447 1,283 36,804 1,575 37,227 2,664 38,321 4,511 39,526 5,595
440.00 - - - - 35,242 966 35,333 1,260 35,578 1,498 35,871 1,827 36,328 2,969 37,542 4,646 38,803 6,062
450.00 - - - - 34,243 1,152 34,339 1,493 34,621 1,826 34,945 2,112 35,473 3,335 36,756 5,049 38,104 6,528
460.00 - - - - 33,264 1,370 33,343 1,753 33,424 2,001 34,028 2,388 34,614 3,925 35,962 5,503 37,388 6,980
470.00 - - - - 32,263 1,622 32,347 2,027 32,429 2,281 33,123 2,717 33,751 4,054 35,185 5,955 36,668 7,431
480.00 - - - - 31,263 1,952 31,349 2,322 31,481 2,588 32,224 3,073 32,912 4,478 34,463 6,403 35,952 7,919
490.00 - - - - 30,263 2,336 30,353 2,641 30,488 3,137 31,337 3,649 31,607 5,918 33,730 6,842 35,279 8,468
500.00 - - - - 29,263 2,651 29,357 3,342 29,444 3,362 30,462 3,822 30,739 6,346 32,995 7,362 34,630 8,999
510.00 - - - - 28,263 2,990 28,361 3,722 28,487 3,710 28,955 4,262 30,472 6,858 32,260 7,900 33,979 9,532
520.00 - - - - 27,263 3,396 27,365 4,069 27,454 4,126 28,743 4,693 29,109 7,469 31,547 8,423 33,329 10,065
530.00 - - - - 26,263 3,760 26,352 4,463 26,777 4,450 27,396 5,136 28,920 7,940 30,878 8,944 32,678 10,600
540.00 25,188 4,151 - - 25,262 4,159 25,357 4,868 25,464 4,854 26,611 6,574 27,629 8,456 30,212 9,806 32,010 11,180
550.00 24,209 4,543 - - 24,262 4,760 24,723 5,194 25,130 5,401 26,256 6,915 26,696 9,038 29,543 10,065 31,407 11,792
560.00 23,207 4,939 - - 23,495 5,190 23,853 5,708 24,117 5,994 25,451 7,084 25,948 9,663 28,853 10,666 30,830 12,405
570.00 22,204 5,409 - - 22,285 5,618 22,835 6,226 23,107 6,265 23,998 7,326 24,468 10,271 28,174 11,265 30,255 13,018
580.00 21,200 5,820 - - 21,421 6,087 21,766 6,649 22,386 7,746 23,884 8,779 24,394 10,787 27,580 11,866 29,671 13,625
590.00 20,210 6,259 20,244 6,430 20,507 6,536 21,138 7,312 22,188 8,287 23,122 9,583 23,699 11,420 26,986 12,469 29,070 14,216
600.00 19,179 6,715 19,249 6,921 19,321 7,055 19,870 7,762 21,135 8,833 21,793 9,947 22,359 12,035 26,368 13,072 28,469 14,836
610.00 18,161 7,132 18,257 7,434 18,384 7,541 19,273 8,392 19,913 9,516 21,637 10,729 22,243 12,770 25,750 14,661 27,892 16,317
620.00 17,135 7,656 17,270 7,957 17,493 8,118 18,709 9,018 19,322 10,292 19,704 11,429 20,853 13,388 25,130 15,308 27,392 17,042
630.00 16,071 8,164 16,289 8,497 16,475 8,705 17,892 9,571 19,089 10,944 19,512 12,057 20,239 14,127 24,543 16,038 26,885 17,741
640.00 15,057 8,705 15,316 9,083 15,447 9,308 16,468 10,223 18,353 11,656 18,796 12,848 19,639 14,835 24,009 16,688 26,359 18,444
650.00 13,989 9,259 14,249 9,701 14,392 9,974 15,656 10,914 16,625 12,404 17,529 13,593 19,115 15,529 23,466 16,883 25,835 18,691
660.00 12,943 9,947 13,389 10,351 13,598 10,537 14,894 11,794 15,937 13,224 16,897 14,358 18,499 16,284 22,925 17,093 25,311 18,894
670.00 12,161 10,607 12,532 11,052 12,780 11,292 14,234 12,549 15,344 13,955 16,287 15,157 17,951 17,092 22,381 17,876 24,785 19,767
680.00 11,473 11,341 11,871 11,807 11,935 12,036 13,414 13,335 14,621 14,799 15,694 15,978 17,340 17,915 21,838 18,702 24,261 20,329
690.00 10,836 12,054 11,158 12,475 11,377 12,703 12,681 14,157 14,021 15,571 15,110 16,778 16,949 18,668 21,272 19,465 23,810 21,064
700.00 10,278 12,852 10,617 13,325 10,682 13,569 12,147 15,075 13,413 16,435 14,638 17,549 16,398 19,448 20,795 20,252 23,365 21,798
710.00 9,695 13,614 9,976 14,165 10,117 14,563 11,531 15,938 12,820 17,297 14,034 18,406 15,898 20,235 20,331 21,046 22,917 22,533
720.00 9,091 14,353 9,455 14,968 9,524 15,231 10,836 16,802 12,276 18,182 13,520 19,289 15,455 21,039 19,867 21,857 22,471 23,269
730.00 8,572 15,415 8,877 15,616 8,972 15,733 10,339 18,047 11,761 18,743 13,037 20,170 15,004 21,667 19,403 22,417 22,025 24,006
740.00 8,102 16,360 8,366 16,597 8,457 17,359 9,677 18,492 11,250 20,047 12,569 21,286 14,602 22,568 18,913 23,328 21,572 24,739
750.00 7,588 17,399 7,906 17,576 7,997 18,164 9,105 19,368 10,754 20,793 12,117 22,150 14,104 23,364 16,742 24,130 21,101 25,465
760.00 7,133 18,435 7,394 18,573 7,517 19,209 8,667 20,273 10,266 21,959 11,683 23,016 13,691 24,344 16,612 25,115 20,630 26,262
770.00 6,687 19,391 7,016 19,659 7,054 19,833 8,137 21,210 9,780 22,976 10,948 23,916 13,066 24,992 16,566 25,770 20,243 27,055
780.00 - - - - 6,618 20,714 7,807 22,157 8,978 23,921 - - 12,963 26,332 16,499 27,113 19,872 27,851
790.00 - - - - 6,234 21,638 7,125 23,124 8,797 24,844 - - 12,343 27,190 16,403 27,974 19,502 28,647
800.00 - - - - - - - - 8,388 25,125 - - - - - - - -
810.00 - - - - - - - - 8,229 26,722 - - - - - - - -
820.00 - - - - - - - - 8,060 27,591 - - - - - - - -
830.00 - - - - - - - - 7,574 27,972 - - - - - - - -
840.00 - - - - - - - - 7,263 28,851 - - - - - - - -
850.00 - - - - - - - - 6,819 29,794 - - - - - - - -
860.00 - - - - - - - - 6,530 30,745 - - - - - - - -
870.00 - - - - - - - - 6,187 31,539 - - - - - - - -
880.00 - - - - - - - - 5,857 32,901 - - - - - - - -
890.00 - - - - - - - - 5,544 33,870 - - - - - - - -
900.00 - - - - - - - - 5,377 34,901 - - - - - - - -
CCC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,217 44 1,234 61 1,252 83 1,257 93 1,283 112 1,321 242 1,354 308
3.70 1,125 52 1,135 69 1,152 91 1,170 104 1,186 150 1,223 282 1,273 346
3.80 1,023 61 1,045 77 1,065 127 1,071 142 1,100 206 1,142 310 1,200 374
3.90 923 75 945 87 965 161 984 177 1,014 252 1,067 364 1,112 412
4.00 823 93 845 100 876 195 894 228 927 282 991 402 1,049 462
4.10 722 119 754 141 785 229 805 274 848 339 925 453 983 511
4.20 627 152 670 180 721 277 734 330 779 392 854 497 924 567
4.30 530 198 576 234 628 335 649 385 707 444 794 557 863 633
4.40 436 250 487 298 539 402 572 447 640 511 727 631 809 687
4.50 337 308 418 368 475 473 509 515 581 577 672 693 756 757
4.60 265 397 344 442 408 540 444 588 519 649 623 765 710 830
4.70 208 497 275 528 334 619 386 659 475 717 572 839 659 885
4.80 164 592 224 625 290 712 320 725 417 794 530 918 623 971
4.90 131 690 188 690 246 795 293 825 379 875 495 991 578 1,046
5.00 107 790 151 790 215 869 249 876 344 957 465 1,073 537 1,129
5.25 69 1,040 97 1,040 145 1,113 184 1,125 254 1,205 389 1,286 465 1,330
5.50 53 1,290 80 1,290 97 1,365 142 1,358 215 1,444 324 1,503 392 1,546
5.75 45 1,540 69 1,540 84 1,617 97 1,610 178 1,607 257 1,727 359 1,773
6.00 40 1,790 61 1,790 75 1,865 85 1,859 139 1,859 223 1,964 312 1,995
6.25 36 2,040 56 2,040 69 2,114 80 2,111 99 2,111 160 2,197 282 2,230
6.50 33 2,290 52 2,290 63 2,363 73 2,359 92 2,359 116 2,432 250 2,465
6.75 31 2,540 48 2,540 60 2,615 - - 85 2,608 109 2,665 128 2,697
7.00 29 2,790 45 2,790 56 2,863 - - 80 2,863 101 2,855 121 2,866
7.25 28 3,040 43 3,040 52 3,112 - - 76 3,107 95 3,145 115 3,155
7.50 27 3,290 41 3,290 49 3,359 - - 73 3,356 92 3,370 108 3,405
7.75 - - - - 48 3,608 - - 69 3,605 - - - -
8.00 - - - - 47 3,857 - - - - - - - -
8.25 - - - - 45 4,105 - - - - - - - -
CCE (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,885 89 - - - - - - - -
6.50 - - - - 8,637 89 - - - - - - - -
6.75 - - - - 8,388 89 - - - - - - - -
7.00 - - - - 8,145 89 - - 8,148 89 - - - -
7.25 - - - - 7,895 89 - - 7,898 89 - - - -
7.50 - - - - 7,644 89 - - 7,647 96 - - - -
7.75 7,369 89 - - 7,394 89 - - 7,395 103 7,416 345 - -
8.00 7,113 89 - - 7,144 89 - - 7,161 236 7,184 379 - -
8.25 6,869 92 6,889 96 6,895 96 - - 6,925 276 6,935 440 - -
8.50 6,619 105 6,633 109 6,655 111 - - 6,687 310 6,698 491 - -
8.75 6,369 120 6,383 124 6,414 123 - - 6,437 371 6,476 543 6,575 624
9.00 6,113 139 6,133 141 6,153 141 - - 6,152 413 6,226 622 6,373 708
9.25 5,868 158 5,902 162 5,914 161 5,935 303 5,969 482 6,024 689 6,169 793
9.50 5,613 184 5,633 186 5,657 186 5,694 347 5,740 529 5,841 758 5,958 881
9.75 5,365 216 5,385 250 5,423 317 5,453 397 5,469 604 5,603 835 5,775 1,035
10.00 5,114 253 5,136 310 5,173 383 5,210 460 5,230 694 5,352 947 5,580 1,130
10.50 4,614 351 4,637 417 4,673 492 4,742 611 4,786 875 4,952 1,153 5,221 1,357
11.00 4,115 490 4,145 562 4,201 656 4,246 805 4,371 1,085 4,565 1,398 4,870 1,612
11.50 3,615 675 3,648 739 3,718 849 3,808 1,028 3,935 1,338 4,195 1,657 4,543 1,871
12.00 3,117 883 3,210 963 3,352 1,077 3,414 1,288 3,627 1,646 3,831 1,930 4,220 2,150
12.50 2,614 1,124 2,759 1,228 2,909 1,342 3,015 1,621 3,282 1,936 3,530 2,255 3,859 2,476
13.00 2,113 1,384 2,303 1,528 2,516 1,665 2,653 1,946 2,985 2,278 3,283 2,583 3,649 2,792
13.50 1,713 1,716 1,918 1,866 2,164 2,031 2,316 2,317 2,597 2,632 3,002 2,928 3,355 3,140
14.00 1,387 2,097 1,577 2,240 1,839 2,436 2,019 2,716 2,330 3,017 2,762 3,290 3,118 3,518
14.50 1,130 2,607 1,305 2,774 1,571 2,829 1,741 3,178 2,090 3,419 2,512 3,682 2,883 3,873
15.00 903 3,151 1,079 3,188 1,320 3,364 1,518 3,643 1,876 3,831 2,332 4,126 2,687 4,275
15.50 705 3,628 874 3,698 1,118 3,822 1,306 4,052 1,689 4,302 2,118 4,532 2,495 4,678
16.00 548 4,126 708 4,157 946 4,275 1,151 4,513 1,510 4,701 1,963 4,956 2,332 5,094
16.50 406 4,624 576 4,645 805 4,743 1,024 4,960 1,338 5,146 1,801 5,360 2,181 5,524
17.00 321 5,120 470 5,138 643 5,216 869 5,432 1,218 5,610 1,654 5,803 2,008 5,944
17.50 260 5,624 312 5,639 562 5,708 768 5,887 1,080 6,068 1,524 6,246 1,874 6,295
18.00 216 6,122 225 6,126 509 6,170 670 6,378 960 6,528 1,407 6,694 1,755 6,743
18.50 181 6,622 190 6,627 433 6,667 590 6,860 857 7,002 1,307 7,156 1,667 7,189
19.00 156 7,124 165 7,124 359 7,161 - - 775 7,476 1,206 7,617 1,568 7,658
19.50 136 7,624 144 7,624 148 7,662 - - 725 7,939 1,120 8,072 1,472 8,112
CDA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,407 164 - - - - - - - -
0.60 - - - - 3,160 177 - - - - - - - -
0.65 2,936 120 2,964 164 2,981 194 2,991 228 3,020 266 3,148 316 3,192 357
0.70 2,686 133 2,715 183 2,735 217 2,745 249 2,775 294 2,906 349 2,957 487
0.75 2,436 145 2,468 200 2,488 236 2,500 278 2,611 326 2,668 481 2,797 677
0.80 2,186 163 2,219 222 2,243 265 2,325 309 2,369 365 2,504 595 2,618 784
0.85 1,936 185 1,972 250 2,062 296 2,079 353 2,193 572 2,325 710 2,450 891
0.90 1,685 213 1,725 288 1,816 338 1,836 552 2,009 680 2,201 871 2,370 1,046
0.95 1,433 268 1,529 331 1,624 469 1,646 662 1,821 788 2,009 1,031 2,237 1,195
1.00 1,181 345 1,323 467 1,424 591 1,502 770 1,624 943 1,875 1,126 2,098 1,339
1.05 955 442 1,110 594 1,312 758 1,348 924 1,522 1,092 1,767 1,273 1,998 1,482
1.10 717 607 931 764 1,095 958 1,128 1,118 1,363 1,279 1,619 1,454 1,853 1,661
1.15 530 830 785 963 964 1,144 1,003 1,300 1,247 1,458 1,507 1,640 1,744 1,840
1.20 389 1,066 627 1,152 821 1,327 863 1,471 1,122 1,635 1,390 1,850 1,636 2,014
1.25 325 1,290 514 1,368 729 1,543 767 1,684 983 1,842 1,328 2,020 1,525 2,179
1.30 286 1,540 389 1,619 632 1,751 676 1,888 900 2,050 1,190 2,228 1,454 2,389
1.35 258 1,790 357 1,790 526 1,959 568 2,087 813 2,254 1,122 2,428 1,387 2,599
1.40 237 2,040 331 2,040 401 2,209 438 2,336 716 2,450 1,042 2,633 1,326 2,800
1.45 221 2,290 312 2,290 378 2,457 419 2,522 609 2,640 954 2,829 1,247 2,999
1.50 208 2,540 296 2,540 359 2,654 398 2,772 478 2,888 872 3,021 1,169 3,201
1.55 197 2,790 281 2,869 343 2,901 378 3,021 459 3,065 771 3,270 1,092 3,391
1.60 188 3,040 269 3,119 330 3,151 366 3,270 439 3,311 661 3,454 1,013 3,577
1.65 180 3,328 258 3,368 317 3,403 - - 427 3,558 524 3,700 914 3,826
1.70 173 3,540 250 3,617 308 3,653 - - 418 3,808 510 3,870 822 4,075
1.75 168 3,790 242 3,867 297 3,900 - - 409 3,895 499 4,117 - -
1.80 163 4,040 236 4,117 289 4,149 - - 395 4,143 487 4,366 - -
1.85 - - - - 282 4,397 - - 383 4,391 475 4,449 - -
1.90 - - - - 274 4,646 - - 373 4,668 - - - -
1.95 - - - - 269 4,895 - - 367 4,929 - - - -
2.00 - - - - 264 5,040 - - 362 5,185 - - - -
2.10 - - - - 253 5,705 - - 350 5,693 - - - -
2.20 - - - - 245 6,204 - - 338 6,199 - - - -
2.30 - - - - 237 6,701 - - 326 6,798 - - - -
CGN (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 18,786 343 - - - - - - - -
1.85 - - - - 18,288 355 - - - - - - - -
1.90 - - - - 17,840 372 - - - - - - - -
1.95 - - - - 17,340 388 - - 17,373 493 - - - -
2.00 16,753 262 - - 16,840 403 - - 16,873 509 16,929 597 - -
2.10 15,754 291 - - 15,841 433 - - 15,874 556 15,934 654 - -
2.20 14,756 322 14,825 404 14,841 468 - - 14,876 612 14,943 711 14,999 1,068
2.30 13,757 367 13,825 444 13,841 522 - - 13,877 667 13,953 1,049 14,010 1,551
2.40 12,758 423 12,825 502 12,842 577 - - 13,017 753 13,117 1,345 13,214 1,800
2.50 11,760 495 11,825 600 11,936 657 11,962 727 12,019 1,089 12,131 1,790 12,513 2,085
2.60 10,761 593 10,825 726 10,840 733 11,057 1,063 11,137 1,393 11,287 2,064 11,764 2,489
2.70 9,780 723 9,825 898 9,934 1,081 9,957 1,379 10,242 1,860 10,391 2,482 11,104 2,893
2.80 8,777 899 8,894 1,132 8,928 1,419 9,133 1,694 9,231 2,305 9,930 2,885 10,392 3,392
2.90 7,812 1,141 7,959 1,531 8,004 1,765 8,121 2,154 8,519 2,730 9,232 3,398 9,810 3,910
3.00 6,800 1,457 7,013 2,022 7,069 2,394 7,280 2,735 7,698 3,257 8,580 3,998 9,155 4,475
3.10 5,820 1,838 6,049 2,516 6,264 2,873 6,501 3,294 6,929 3,884 7,858 4,609 8,652 5,075
3.20 4,822 2,297 5,275 3,217 5,446 3,639 5,683 3,934 6,340 4,475 7,282 5,154 8,080 5,714
3.30 3,933 2,996 4,406 3,931 4,679 4,375 5,043 4,721 5,716 5,162 6,699 5,918 7,640 6,360
3.40 3,214 3,576 3,671 4,896 3,969 5,166 4,381 5,498 5,222 5,920 6,224 6,552 7,067 7,085
3.50 2,646 4,512 2,996 5,604 3,547 6,010 3,892 6,256 4,646 6,643 5,688 7,268 6,566 7,769
3.60 2,079 5,523 2,527 6,631 2,914 6,840 3,403 7,071 4,225 7,529 5,318 8,060 6,199 8,575
3.70 1,672 6,521 2,065 7,544 2,502 7,803 3,013 8,024 3,867 8,396 4,878 8,910 5,828 9,428
3.80 1,278 7,528 1,752 8,494 2,196 8,677 2,636 8,888 3,546 9,254 4,575 9,779 5,377 10,255
3.90 1,056 8,528 1,446 9,498 1,944 9,610 2,383 9,818 3,193 10,093 4,144 10,507 5,122 11,035
4.00 891 9,528 1,128 10,433 1,671 10,538 2,149 10,662 2,833 11,022 3,927 11,447 4,690 11,855
4.10 768 10,543 788 11,433 1,398 11,542 1,896 11,576 2,624 11,841 3,626 12,262 4,477 12,675
4.20 674 11,547 730 12,486 1,111 12,442 1,656 12,577 2,379 12,747 3,421 13,166 4,080 13,684
4.30 601 12,549 682 13,449 779 13,444 1,399 13,460 2,174 13,635 3,072 14,168 3,877 14,496
4.40 544 13,551 637 14,446 741 14,443 1,116 14,445 1,542 14,637 2,864 15,071 3,675 15,400
4.50 497 14,552 600 15,442 702 15,441 795 15,442 1,256 15,493 2,664 15,967 3,484 16,177
4.60 459 15,553 569 16,439 659 16,437 - - 905 16,438 2,463 16,844 3,307 17,180
CHQ (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 168,413 1,580 - - - - - - - -
10.00 - - - - 167,497 1,580 - - - - - - - -
10.50 - - - - 164,863 1,580 - - - - - - - -
11.00 - - - - 162,321 1,580 - - - - - - - -
11.50 - - - - 159,714 1,580 - - - - - - - -
12.00 - - - - 157,213 1,580 - - - - - - - -
12.50 - - - - 154,713 1,580 - - - - - - - -
13.00 - - - - 152,211 1,580 - - - - - - - -
13.50 - - - - 150,070 1,580 - - - - - - - -
14.00 - - - - 147,264 1,580 - - - - - - - -
14.50 - - - - 145,032 1,580 - - - - - - - -
15.00 - - - - 142,565 1,580 - - - - - - - -
15.50 - - - - 139,763 1,580 - - - - - - - -
16.00 - - - - 137,527 1,580 - - - - - - - -
16.50 - - - - 135,060 1,580 - - - - - - - -
17.00 - - - - 132,306 1,580 - - - - - - - -
17.50 - - - - 129,980 1,580 - - 130,236 4,570 - - - -
18.00 - - - - 127,591 1,580 - - 127,876 4,984 - - - -
18.50 - - - - 125,196 2,389 - - 125,530 5,303 - - - -
19.00 - - - - 122,339 2,718 - - 122,969 5,624 - - - -
19.50 - - - - 119,878 3,025 - - 120,108 6,156 - - - -
20.00 - - - - 117,376 3,378 - - 118,044 6,610 - - - -
21.00 - - - - 112,729 4,220 - - 113,118 7,711 - - - -
22.00 - - - - 107,712 5,041 - - 108,063 8,811 108,984 12,725 - -
23.00 101,770 2,642 102,299 5,160 102,870 6,157 - - 103,295 10,345 104,327 14,680 105,810 17,897
24.00 96,801 3,353 97,603 6,288 97,762 7,313 - - 98,163 11,674 99,799 16,685 101,800 20,108
25.00 91,754 4,266 92,674 7,718 92,878 8,728 - - 93,861 13,731 95,797 18,891 97,900 22,332
26.00 86,805 5,388 87,611 9,212 87,956 10,318 88,270 11,721 89,525 15,580 91,268 20,856 94,406 24,996
27.00 81,762 6,965 82,781 11,002 83,009 12,153 83,695 13,627 84,923 17,984 87,417 23,680 90,936 27,509
28.00 76,754 8,622 77,834 12,857 78,315 14,158 79,007 15,849 80,195 20,249 83,604 26,157 87,318 30,192
29.00 71,759 10,479 72,895 14,995 73,274 16,313 74,431 18,169 76,349 23,267 79,836 28,997 84,256 33,241
30.00 66,770 12,451 68,187 17,216 68,736 18,683 69,592 20,970 72,279 25,742 76,701 31,760 81,237 35,944
31.00 61,911 14,450 63,300 19,656 64,565 21,414 65,663 23,786 68,069 28,649 72,942 34,528 78,064 38,675
32.00 56,754 16,649 58,616 22,445 59,956 24,073 61,162 26,943 64,719 31,884 69,967 37,714 75,174 42,018
33.00 52,424 18,914 54,495 25,205 55,527 27,209 57,341 30,242 60,888 35,199 66,955 41,099 72,582 45,331
34.00 46,766 21,330 50,382 28,412 51,670 30,373 53,815 33,588 57,401 38,419 63,786 44,426 69,892 48,540
35.00 41,818 24,046 44,820 31,682 48,051 33,878 50,229 37,210 54,576 42,054 60,957 47,880 67,301 51,938
36.00 37,184 27,063 40,907 35,076 42,876 37,850 45,651 40,830 51,190 45,807 58,095 51,641 64,442 55,653
37.00 32,973 30,290 36,812 38,776 39,286 41,774 42,205 44,705 48,448 49,150 55,510 55,192 62,157 59,260
38.00 29,479 33,787 33,230 43,152 36,005 45,907 39,153 48,727 45,767 53,220 53,303 58,875 59,924 62,996
39.00 26,381 37,645 29,515 47,678 33,079 49,376 36,448 52,863 42,987 57,084 50,857 62,830 57,849 66,812
40.00 23,530 42,649 26,629 52,240 29,967 54,404 33,868 56,949 40,446 61,007 48,351 66,717 55,492 70,594
41.00 21,099 47,716 23,910 56,218 27,320 58,800 31,409 60,940 38,410 65,305 46,419 70,721 53,529 74,570
42.00 18,792 52,785 21,565 61,619 24,758 63,506 29,214 65,655 36,213 68,927 44,696 74,482 51,831 78,663
43.00 16,621 58,013 19,290 66,502 22,507 68,032 26,666 69,673 34,323 73,120 42,567 78,511 50,130 82,543
44.00 14,612 63,013 17,259 71,308 20,451 72,767 24,774 74,295 32,425 77,476 40,591 82,479 48,253 86,386
45.00 12,824 67,963 15,416 76,070 18,493 77,499 22,983 79,049 30,342 81,813 38,909 86,744 46,245 90,481
46.00 11,185 72,996 13,775 80,970 16,797 81,797 21,089 83,594 28,595 86,539 38,256 91,264 45,292 94,675
47.00 9,730 77,944 12,258 85,893 15,302 86,535 19,786 88,237 26,830 90,905 35,601 95,314 43,064 99,012
48.00 8,515 82,946 10,881 90,803 13,953 91,339 18,264 92,628 25,206 95,487 34,020 99,714 41,551 103,226
49.00 7,218 88,013 9,770 95,756 12,696 96,131 - - 23,887 99,956 32,507 104,149 39,995 107,369
50.00 - - - - 11,680 100,981 - - 23,532 104,476 - - - -
52.50 - - - - 9,308 113,358 - - 19,443 116,105 - - - -
55.00 - - - - 7,860 125,592 - - 16,807 127,624 - - - -
57.50 - - - - 6,599 138,092 - - 14,791 139,458 - - - -
60.00 - - - - 5,410 150,650 - - 13,362 151,043 - - - -
CHT (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 18,803 139 18,843 139 18,858 139 18,857 139 18,858 139 18,867 139 18,865 244
50.00 18,278 139 18,293 139 18,300 139 18,346 139 18,357 139 18,355 139 18,355 139 18,363 221 18,351 274
52.50 17,028 139 17,042 139 17,050 139 17,098 139 17,111 139 17,111 139 17,108 144 17,122 269 17,114 357
55.00 15,778 139 15,795 139 15,804 139 15,852 139 15,866 139 15,864 139 15,862 182 15,880 332 15,876 416
57.50 14,528 139 14,544 139 14,550 139 14,604 139 14,621 139 14,618 139 14,624 242 14,640 412 14,638 584
60.00 13,278 139 13,295 139 13,302 139 13,360 139 13,380 149 13,373 176 13,383 358 13,401 568 13,401 752
62.50 12,031 139 12,046 139 12,058 139 12,112 139 12,128 221 12,134 257 12,138 520 12,160 775 12,162 975
65.00 10,781 139 10,798 155 10,809 159 10,865 164 10,882 336 10,879 381 10,895 722 10,919 1,034 10,929 1,286
67.50 9,528 219 9,544 251 9,555 256 9,622 293 9,636 527 9,634 589 9,859 1,033 9,964 1,389 10,056 1,692
70.00 8,279 404 8,294 429 8,306 433 8,372 483 8,423 835 8,475 900 8,504 1,480 8,585 1,932 8,750 2,188
72.50 7,029 735 7,045 744 7,059 760 7,137 791 7,163 1,274 7,165 1,353 7,196 2,081 7,514 2,543 7,618 2,830
75.00 5,777 1,204 5,797 1,207 5,810 1,210 5,919 1,248 5,961 1,831 5,976 1,979 6,081 2,824 6,542 3,266 6,909 3,564
77.50 4,521 1,705 4,544 1,727 4,558 1,735 4,708 1,807 4,779 2,550 4,800 2,764 4,953 3,676 5,199 4,088 5,542 4,363
80.00 3,256 2,234 3,264 2,318 3,288 2,342 3,548 2,472 3,651 3,547 3,756 3,716 3,980 4,646 4,311 5,040 4,735 5,281
82.50 2,186 3,370 2,269 3,330 2,304 3,326 2,497 3,438 2,645 4,639 2,802 4,773 3,157 5,730 3,604 6,022 4,117 6,255
85.00 1,666 4,623 1,686 4,620 1,701 4,618 1,818 4,668 1,887 5,843 2,049 5,939 2,460 7,204 2,962 7,371 3,560 7,499
87.50 1,170 5,873 1,179 5,873 1,197 5,873 1,273 5,873 1,347 7,062 1,467 7,118 1,952 8,028 2,521 8,243 3,024 8,353
90.00 728 7,106 752 7,114 781 7,118 854 7,142 938 8,263 1,085 8,316 1,537 9,182 2,110 9,396 2,641 9,571
92.50 431 8,373 469 8,373 477 8,373 562 8,373 630 9,501 806 9,482 1,232 10,315 1,781 10,561 2,315 10,724
95.00 263 9,613 302 9,618 312 9,622 370 9,639 438 10,749 609 10,733 1,018 11,619 1,525 11,812 2,015 11,905
97.50 168 10,868 207 10,869 215 10,871 229 10,882 303 12,004 467 11,981 826 12,839 1,285 12,988 1,743 13,106
100.00 139 12,116 148 12,119 155 12,122 168 12,134 224 13,231 398 13,228 693 14,054 1,100 14,202 1,530 14,325
102.50 139 13,366 139 13,370 139 13,373 139 13,385 147 14,480 301 14,495 592 15,315 968 15,426 1,335 15,534
105.00 139 14,616 139 14,620 139 14,625 139 14,644 139 15,831 241 15,722 482 16,541 839 16,656 1,171 16,767
107.50 139 15,866 139 15,870 139 15,873 139 15,885 139 17,089 186 16,968 407 17,769 719 17,893 1,054 17,993
110.00 139 17,116 139 17,122 139 17,123 139 17,135 139 18,304 139 18,215 325 19,010 639 19,125 914 19,215
112.50 - - - - 139 18,373 - - 139 19,459 - - 276 20,242 505 20,356 - -
115.00 - - - - - - - - 139 20,757 - - 227 21,483 452 21,597 - -
117.50 - - - - - - - - 139 22,007 - - 176 22,725 399 22,829 - -
120.00 - - - - - - - - 139 23,181 - - 139 23,970 - - - -
CHU (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,760 67 5,822 99 5,836 129 5,849 150 5,877 183 5,931 228 5,981 336
5.00 5,560 67 5,622 103 5,637 135 5,649 158 5,681 191 5,735 309 5,786 413
5.25 5,060 77 5,101 117 5,110 154 5,125 179 5,149 341 5,203 491 5,254 592
5.50 4,560 87 4,602 134 4,612 182 4,626 211 4,654 424 4,711 585 4,766 746
5.75 4,060 110 4,104 158 4,114 214 4,128 313 4,161 517 4,221 742 4,278 963
6.00 3,545 147 3,577 187 3,574 323 3,578 417 3,592 686 3,735 922 3,884 1,160
6.25 3,045 204 3,078 294 3,118 437 3,166 568 3,325 925 3,542 1,180 3,838 1,397
6.50 2,545 304 2,608 408 2,648 636 2,721 781 2,962 1,170 3,224 1,461 3,515 1,677
6.75 2,045 478 2,164 573 2,269 879 2,304 1,030 2,606 1,484 2,722 1,758 2,932 1,949
7.00 1,558 707 1,749 862 1,844 1,199 1,941 1,348 2,173 1,811 2,395 2,096 2,690 2,302
7.25 1,096 1,015 1,371 1,204 1,496 1,545 1,626 1,697 1,869 2,172 2,163 2,445 2,452 2,646
7.50 762 1,428 1,008 1,580 1,176 1,949 1,344 2,062 1,600 2,554 1,927 2,839 2,250 3,022
7.75 533 1,912 710 2,058 918 2,365 1,106 2,425 1,391 2,901 1,739 3,215 2,060 3,420
8.00 356 2,408 546 2,462 719 2,709 906 2,892 1,213 3,423 1,556 3,647 1,851 3,846
8.25 254 2,917 383 2,944 540 3,208 721 3,333 1,048 3,882 1,386 4,075 1,703 4,259
8.50 191 3,408 264 3,462 443 3,754 594 3,829 918 4,329 1,233 4,524 1,537 4,687
8.75 151 3,908 230 3,908 349 4,204 505 4,282 811 4,793 1,143 4,970 1,424 5,127
9.00 130 4,408 204 4,408 248 4,730 431 4,778 659 5,274 1,006 5,434 1,309 5,574
9.25 117 4,908 184 4,908 224 5,228 341 5,252 586 5,757 910 5,895 1,177 6,038
9.50 106 5,408 168 5,408 208 5,728 243 5,750 452 6,239 835 6,366 1,125 6,498
9.75 98 5,908 155 5,908 192 6,201 - - 373 6,722 782 6,848 1,023 6,943
10.00 91 6,408 145 6,408 176 6,669 - - 272 7,202 714 7,331 927 7,420
10.50 81 7,408 129 7,408 160 7,700 - - 243 8,173 401 8,290 - -
11.00 - - - - 146 8,700 - - 223 9,137 289 9,253 - -
11.50 - - - - 135 9,672 - - 207 10,138 266 10,233 - -
12.00 - - - - 127 10,673 - - 188 11,137 247 11,215 - -
12.50 - - - - 119 11,673 - - 176 12,102 230 12,195 - -
13.00 - - - - 110 12,673 - - 168 13,083 - - - -
13.50 - - - - 106 13,673 - - 160 14,085 - - - -
14.00 - - - - 103 14,646 - - 153 15,066 - - - -
14.50 - - - - 99 15,648 - - 145 16,047 - - - -
15.00 - - - - 97 16,649 - - - - - - - -
CIT (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,407 79 - - - - - - - -
8.00 - - - - 6,148 85 - - - - - - - -
8.25 5,865 83 5,883 85 5,906 92 - - 5,896 141 5,896 260 5,897 453
8.50 5,615 95 5,631 99 5,655 99 - - 5,654 153 5,654 391 5,649 493
8.75 5,365 108 5,386 112 5,403 112 5,403 144 5,403 172 5,400 436 5,439 584
9.00 5,115 127 5,137 131 5,161 131 5,151 168 5,151 239 5,151 505 5,189 643
9.25 4,865 149 4,887 152 4,910 152 4,910 200 4,914 385 4,926 590 4,972 744
9.50 4,615 177 4,639 180 4,662 178 4,662 311 4,661 460 4,657 656 4,684 811
9.75 4,365 210 4,387 213 4,409 212 4,407 369 4,410 533 4,469 761 4,547 927
10.00 4,118 253 4,137 254 4,157 280 4,155 431 4,181 626 4,199 866 4,299 1,040
10.50 3,616 369 3,639 367 3,657 403 3,685 596 3,719 868 3,753 1,084 3,896 1,269
11.00 3,117 532 3,137 551 3,209 590 3,221 845 3,267 1,121 3,431 1,347 3,609 1,535
11.50 2,620 728 2,660 764 2,749 796 2,769 1,122 2,854 1,407 3,067 1,640 3,276 1,825
12.00 2,114 945 2,194 1,005 2,324 1,065 2,363 1,456 2,504 1,732 2,651 1,945 2,853 2,133
12.50 1,604 1,211 1,730 1,295 1,918 1,378 1,973 1,824 2,101 2,071 2,376 2,300 2,651 2,480
13.00 1,210 1,579 1,336 1,657 1,547 1,785 1,625 2,244 1,809 2,483 2,102 2,674 2,400 2,843
13.50 951 2,100 1,036 2,122 1,229 2,218 1,324 2,666 1,530 2,895 1,851 3,121 2,154 3,273
14.00 742 2,608 792 2,668 951 2,700 1,050 3,087 1,294 3,351 1,639 3,531 1,944 3,651
14.50 549 3,135 589 3,175 753 3,206 834 3,593 1,087 3,788 1,442 3,935 1,754 4,072
15.00 406 3,646 442 3,686 541 3,714 663 4,077 932 4,235 1,239 4,379 1,571 4,488
15.50 305 4,112 314 4,130 455 4,147 536 4,556 744 4,687 1,129 4,823 1,425 4,937
16.00 236 4,614 245 4,633 342 4,650 437 5,041 639 5,153 961 5,275 1,278 5,375
16.50 188 5,116 197 5,136 267 5,153 368 5,533 527 5,633 853 5,740 1,132 5,829
17.00 154 5,618 162 5,637 186 5,655 204 6,027 464 6,133 757 6,213 1,065 6,291
17.50 131 6,120 137 6,138 168 6,155 - - 287 6,624 661 6,683 - -
CKH (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,118 153 - - - - - - - -
36.00 - - - - 16,618 153 - - - - - - - -
37.00 - - - - 16,137 153 - - - - - - - -
38.00 - - - - 15,623 153 - - - - - - - -
39.00 - - - - 15,121 153 - - - - - - - -
40.00 - - - - 14,641 270 - - - - - - - -
41.00 - - - - 14,140 350 - - 14,133 447 - - - -
42.00 13,589 153 - - 13,628 379 - - 13,628 488 13,657 599 - -
43.00 13,090 153 - - 13,141 408 - - 13,126 529 13,149 691 - -
44.00 12,590 153 12,629 160 12,629 449 - - 12,628 570 12,642 820 12,719 964
45.00 12,090 153 12,133 306 12,133 489 12,137 565 12,137 654 12,166 945 12,275 1,107
46.00 11,591 168 11,633 375 11,631 529 11,635 686 11,630 778 11,666 1,105 11,843 1,269
47.00 11,091 201 11,134 449 11,133 581 11,134 783 11,131 913 11,157 1,262 11,418 1,426
48.00 10,591 243 10,638 530 10,639 678 10,644 876 10,644 1,278 10,680 1,637 10,991 1,756
49.00 10,099 294 10,142 629 10,142 793 10,137 1,009 10,135 1,429 10,135 1,821 10,602 1,935
50.00 9,599 362 9,644 744 9,643 905 9,667 1,142 9,679 1,609 9,744 1,969 10,208 2,086
52.50 8,527 690 8,639 1,074 8,683 1,278 8,732 1,541 8,804 2,073 9,085 2,499 9,270 2,631
55.00 7,250 1,059 7,367 1,538 7,407 1,759 7,460 2,051 7,623 2,647 8,051 3,091 8,381 3,230
57.50 5,846 1,558 6,019 2,114 6,098 2,377 6,252 2,701 6,670 3,263 7,197 3,758 7,566 3,988
60.00 4,605 2,124 4,904 2,824 5,056 3,150 5,249 3,482 5,794 4,104 6,196 4,488 6,808 4,672
62.50 3,362 2,830 3,843 3,710 4,070 4,061 4,366 4,354 4,835 4,956 5,443 5,360 6,084 5,521
65.00 2,532 3,790 2,938 4,779 3,241 5,080 3,594 5,324 4,073 5,881 4,755 6,272 5,431 6,404
67.50 1,896 5,051 2,205 5,937 2,543 6,161 2,938 6,376 3,508 6,779 4,237 7,132 4,834 7,307
70.00 1,374 6,316 1,655 7,094 1,953 7,250 2,361 7,423 2,971 7,797 3,695 8,129 4,335 8,271
72.50 953 7,569 1,222 8,307 1,507 8,469 1,927 8,548 2,514 9,103 3,254 9,420 3,785 9,549
75.00 645 8,862 899 9,626 1,177 9,707 1,557 9,824 2,141 10,245 2,859 10,503 3,312 10,613
77.50 392 10,069 647 10,866 901 10,934 1,262 11,013 1,808 11,387 2,515 11,625 2,927 11,736
80.00 276 11,322 478 12,108 712 12,144 1,018 12,230 1,527 12,560 2,193 12,752 2,541 12,861
82.50 203 12,575 366 13,359 572 13,404 825 13,437 1,302 13,737 1,958 13,907 2,241 13,999
85.00 156 13,827 287 14,601 333 14,642 476 14,665 1,022 14,947 1,598 15,081 1,927 15,169
87.50 153 15,079 153 15,845 156 15,884 357 15,909 845 16,146 1,362 16,267 1,687 16,354
90.00 153 16,329 153 17,091 153 17,125 - - 690 17,358 1,157 17,468 - -
CKP (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 29,711 265 - - - - - - - -
24.00 - - - - 28,711 265 - - - - - - - -
25.00 - - - - 27,710 265 - - - - - - - -
26.00 - - - - 26,723 265 - - - - - - - -
27.00 - - - - 25,721 265 - - 25,728 571 - - - -
28.00 - - - - 24,720 265 - - 24,720 673 - - - -
29.00 - - - - 23,733 265 - - 23,742 749 - - - -
30.00 22,670 265 - - 22,733 265 - - 22,741 859 22,779 1,186 - -
31.00 21,674 265 - - 21,731 272 - - 21,735 971 21,778 1,338 - -
32.00 20,675 265 - - 20,729 331 - - 20,727 1,101 20,765 1,467 - -
33.00 19,675 301 - - 19,733 626 - - 19,731 1,276 19,755 1,691 - -
34.00 18,676 375 - - 18,741 786 - - 18,752 1,427 18,805 1,862 - -
35.00 17,676 472 17,769 657 17,774 956 17,793 1,137 17,818 1,634 17,918 2,099 18,021 2,458
36.00 16,680 599 16,775 837 16,785 1,152 16,803 1,342 16,847 1,824 16,964 2,410 17,141 2,640
37.00 15,680 764 15,744 1,223 15,744 1,372 15,745 1,519 15,743 2,146 15,760 2,646 16,330 3,275
38.00 14,679 978 14,751 1,519 14,751 1,639 14,761 1,764 14,919 2,540 15,042 2,983 15,528 3,749
39.00 13,679 1,245 13,749 1,829 13,749 1,970 13,757 2,097 13,920 3,004 14,046 3,436 14,748 4,186
40.00 12,806 1,590 12,948 2,201 12,996 2,333 13,060 2,534 13,159 3,324 13,423 4,008 14,045 4,547
41.00 11,681 1,961 11,781 2,608 11,807 2,748 11,870 2,937 12,149 3,825 12,675 4,534 13,313 5,098
42.00 10,682 2,360 10,795 3,041 10,846 3,228 10,937 3,449 11,295 4,341 11,922 5,068 12,651 5,612
43.00 9,682 2,771 9,832 3,534 9,902 3,714 10,040 4,034 10,498 4,943 11,224 5,650 11,985 6,193
44.00 8,679 3,200 8,876 4,054 8,986 4,265 9,168 4,655 9,722 5,552 10,532 6,279 11,324 6,824
45.00 7,672 3,659 7,938 4,642 8,199 4,895 8,390 5,364 8,881 6,215 9,775 6,903 10,735 7,435
46.00 6,660 4,148 7,057 5,280 7,237 5,649 7,546 6,074 8,181 6,926 9,165 7,625 10,081 8,130
47.00 5,641 4,727 6,151 6,052 6,387 6,476 6,779 6,836 7,513 7,696 8,548 8,318 9,465 8,807
48.00 4,876 5,409 5,304 6,955 5,618 7,327 6,059 7,676 6,892 8,442 8,020 9,085 8,970 9,541
49.00 4,267 6,399 4,612 7,895 4,922 8,207 5,412 8,489 6,338 9,257 7,483 9,858 8,446 10,314
50.00 3,747 7,436 4,064 8,855 4,240 9,092 4,798 9,366 5,774 9,991 6,981 10,535 7,929 11,160
52.50 2,642 9,981 2,868 11,266 3,009 11,419 3,550 11,601 4,652 12,092 5,903 12,559 6,898 12,991
55.00 1,759 12,481 1,974 13,841 2,084 13,960 2,639 14,093 3,740 14,559 4,984 14,906 5,982 15,244
57.50 1,054 14,976 1,318 16,330 1,438 16,415 1,967 16,495 3,009 16,773 4,201 17,101 5,090 17,437
60.00 678 17,481 904 18,727 1,072 18,886 1,527 18,957 2,454 19,107 3,543 19,406 4,444 19,656
62.50 463 19,981 635 21,213 798 21,380 1,163 21,421 2,029 21,513 3,013 21,718 3,934 21,841
65.00 335 22,481 363 23,698 362 23,709 1,008 23,714 1,704 23,803 2,595 23,990 2,897 24,087
67.50 265 24,981 279 26,188 306 26,199 848 26,200 1,507 26,233 2,267 26,312 2,758 26,378
70.00 265 27,481 265 28,679 269 28,686 - - 1,258 28,719 1,982 28,722 2,621 28,778
72.50 265 29,981 265 31,168 265 31,175 - - 1,110 31,203 1,796 31,193 2,408 31,252
CLI (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,064 208 - - - - - - - -
10.50 - - - - 20,671 208 - - - - - - - -
11.00 - - - - 20,198 208 - - - - - - - -
11.50 - - - - 19,708 208 - - - - - - - -
12.00 - - - - 19,217 208 - - - - - - - -
12.50 - - - - 18,584 208 - - - - - - - -
13.00 - - - - 18,161 208 - - - - - - - -
13.50 - - - - 17,724 208 - - - - - - - -
14.00 - - - - 17,243 208 - - - - - - - -
14.50 - - - - 16,714 208 - - 16,775 669 - - - -
15.00 - - - - 16,242 208 - - 16,301 741 - - - -
15.50 - - - - 15,650 335 - - 15,767 818 - - - -
16.00 14,943 244 15,000 252 15,239 398 15,269 630 15,313 952 15,402 1,306 15,486 1,579
16.50 14,445 286 14,676 293 14,729 465 14,750 714 14,790 1,051 14,882 1,446 14,964 1,722
17.00 13,943 334 13,976 342 14,210 540 14,272 802 14,327 1,167 14,459 1,577 14,548 1,880
17.50 13,452 390 13,544 449 13,631 617 13,814 913 13,886 1,306 13,989 1,732 14,084 2,071
18.00 12,944 459 13,220 551 13,284 718 13,303 1,024 13,376 1,434 13,477 1,902 13,695 2,245
18.50 12,446 540 12,605 659 12,656 846 12,814 1,160 12,889 1,558 12,996 2,104 13,319 2,435
19.00 11,946 636 12,008 773 12,137 955 12,254 1,296 12,321 1,738 12,583 2,277 12,929 2,651
19.50 11,446 749 11,560 911 11,753 1,095 11,803 1,431 11,879 1,935 12,176 2,513 12,594 2,900
20.00 10,948 915 11,110 1,059 11,388 1,230 11,415 1,608 11,499 2,119 11,777 2,779 12,173 3,117
21.00 9,949 1,233 10,030 1,382 10,392 1,562 10,420 2,017 10,596 2,587 11,010 3,187 11,478 3,699
22.00 8,948 1,616 9,239 1,761 9,423 1,961 9,517 2,445 9,830 3,075 10,269 3,711 10,805 4,195
23.00 8,052 2,019 8,185 2,201 8,299 2,392 8,521 2,972 9,028 3,582 9,581 4,341 10,169 4,774
24.00 6,955 2,465 7,270 2,669 7,622 2,886 7,681 3,570 8,274 4,187 8,911 4,901 9,561 5,424
25.00 5,962 2,936 6,369 3,213 7,019 3,432 7,263 4,212 7,558 4,842 8,286 5,540 9,015 6,037
26.00 4,985 3,479 5,543 3,834 6,015 4,050 6,288 4,911 6,962 5,522 7,749 6,240 8,437 6,801
27.00 4,150 4,113 4,731 4,479 5,317 4,794 5,592 5,643 6,302 6,210 7,178 6,964 7,936 7,440
28.00 3,493 4,892 3,951 5,218 4,653 5,633 4,964 6,453 5,763 7,037 6,725 7,703 7,498 8,179
29.00 2,934 5,925 3,331 6,140 4,017 6,475 4,426 7,286 5,232 7,820 6,217 8,482 7,098 8,931
30.00 2,457 6,954 2,839 7,104 3,471 7,345 3,911 8,167 4,778 8,652 5,824 9,283 6,514 9,734
31.00 2,023 7,967 2,363 8,031 3,027 8,473 3,445 9,034 4,349 9,493 5,397 10,119 6,268 10,521
32.00 1,661 8,950 1,991 9,002 2,586 9,159 3,053 9,940 3,952 10,371 5,018 10,979 5,866 11,359
33.00 1,302 9,964 1,665 10,007 2,248 10,177 2,684 10,866 3,613 11,254 4,688 11,807 5,572 12,226
34.00 1,004 10,964 1,360 10,974 1,922 11,054 2,389 11,792 3,259 12,141 4,357 12,688 5,268 13,072
35.00 804 11,959 1,140 11,970 1,627 12,082 2,086 12,730 3,008 13,054 4,060 13,567 4,956 13,920
36.00 651 12,964 933 12,965 1,396 12,994 1,846 13,684 2,718 13,955 3,859 14,446 4,547 14,817
37.00 536 13,964 762 13,965 1,215 13,994 1,648 14,635 2,492 14,882 3,643 15,344 4,408 15,698
38.00 447 14,964 639 14,966 1,000 14,973 1,458 15,588 2,284 15,856 3,353 16,259 4,182 16,575
39.00 379 15,962 526 15,968 915 15,980 1,337 16,570 2,069 16,795 3,120 17,161 3,983 17,467
40.00 326 16,964 417 16,966 800 16,973 - - 1,902 17,675 2,970 17,981 3,828 18,372
41.00 285 17,964 302 17,966 683 17,973 - - 1,753 18,712 2,804 19,010 3,623 19,291
42.00 250 18,964 268 18,966 609 18,973 - - 1,635 19,667 2,602 19,947 3,444 20,200
43.00 222 19,967 238 19,967 536 19,967 - - 1,492 20,579 2,424 20,881 3,154 21,119
44.00 208 20,964 216 20,993 462 21,013 - - 1,397 21,603 2,310 21,817 3,004 21,982
45.00 208 21,967 208 21,967 389 21,967 - - 1,312 22,569 2,189 22,738 - -
46.00 208 22,967 208 22,967 308 22,967 - - 1,226 23,539 2,050 23,677 - -
47.00 208 23,967 208 23,967 216 23,967 - - 1,140 24,512 1,910 24,629 - -
48.00 208 24,967 208 24,967 208 24,967 - - 1,091 25,490 1,811 25,629 - -
CLP (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,509 128 - - 16,532 128 - - - -
48.00 - - - - 16,014 128 - - 16,032 128 16,037 128 - -
49.00 15,438 128 - - 15,514 128 - - 15,532 128 15,526 128 - -
50.00 14,937 128 14,990 128 15,019 128 15,023 128 15,039 128 15,022 128 15,205 273
52.50 13,689 128 13,742 128 13,769 128 13,773 128 13,788 128 13,792 128 13,991 331
55.00 12,440 128 12,495 128 12,524 128 12,528 149 12,550 224 12,569 299 12,778 396
57.50 11,191 128 11,250 128 11,279 180 11,283 202 11,307 293 11,344 391 11,562 509
60.00 9,947 151 10,009 155 10,038 268 10,045 275 10,070 414 10,119 498 10,348 705
62.50 8,694 252 8,752 331 8,763 395 8,759 407 8,772 516 8,969 731 9,260 1,007
65.00 7,444 445 7,505 523 7,518 622 7,527 638 7,565 798 7,844 1,075 8,178 1,395
67.50 6,195 813 6,264 839 6,284 982 6,305 1,014 6,416 1,221 6,752 1,548 7,153 1,929
70.00 4,946 1,284 5,035 1,320 5,105 1,485 5,162 1,527 5,326 1,837 5,574 2,152 6,183 2,576
72.50 3,685 1,827 3,836 1,921 3,931 2,125 4,043 2,194 4,315 2,534 4,788 2,876 5,278 3,328
75.00 2,485 2,543 2,692 2,691 2,851 3,015 3,009 3,131 3,326 3,411 3,774 3,725 4,125 4,139
77.50 1,770 3,798 1,916 3,809 1,984 4,119 2,155 4,189 2,522 4,370 2,965 4,549 3,394 4,777
80.00 1,239 5,063 1,328 5,058 1,385 5,314 1,480 5,364 1,848 5,461 2,313 5,589 2,743 5,768
82.50 779 6,313 891 6,313 935 6,523 999 6,551 1,329 6,606 1,803 6,686 2,199 6,820
85.00 471 7,686 588 7,752 636 7,888 678 7,919 969 7,961 1,354 8,029 1,751 8,076
87.50 297 9,032 382 9,118 417 9,250 495 9,283 735 9,342 1,048 9,419 1,383 9,481
90.00 199 10,061 252 10,063 299 10,241 394 10,241 589 10,287 836 10,320 1,113 10,542
92.50 141 11,311 153 11,319 223 11,487 326 11,487 453 11,483 690 11,487 906 11,711
95.00 128 12,561 128 12,563 128 12,735 148 12,735 196 12,731 600 12,735 821 12,906
97.50 128 13,818 128 13,833 128 13,982 128 13,982 173 13,976 535 13,980 739 14,081
100.00 128 15,061 128 15,064 128 15,226 - - 151 15,222 470 15,226 - -
CMB (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,723 128 - - 8,850 669 - - - -
37.00 8,099 88 - - 8,233 280 - - 8,389 745 8,555 1,093 - -
38.00 7,667 88 7,748 119 7,793 330 - - 7,921 802 8,146 1,185 8,391 1,632
39.00 7,056 90 7,079 227 7,283 406 - - 7,453 930 7,729 1,367 8,031 1,815
40.00 6,635 116 6,797 276 6,858 499 6,882 772 7,026 1,067 7,342 1,539 7,667 2,017
41.00 6,133 152 6,333 330 6,404 590 6,438 912 6,576 1,239 6,965 1,729 7,307 2,241
42.00 5,757 207 5,882 428 5,963 718 5,999 1,072 6,108 1,506 6,591 2,032 6,975 2,560
43.00 5,165 309 5,266 572 5,354 857 5,416 1,270 5,679 1,724 6,112 2,255 6,697 2,803
44.00 4,785 442 4,980 684 5,084 1,052 5,132 1,505 5,302 1,941 5,840 2,511 6,256 3,101
45.00 4,054 595 4,249 876 4,520 1,261 4,618 1,733 4,954 2,217 5,514 2,782 6,098 3,368
46.00 3,560 785 3,821 1,071 4,126 1,488 4,232 2,001 4,611 2,492 5,224 3,044 5,823 3,654
47.00 3,076 1,005 3,414 1,355 3,749 1,731 3,871 2,299 4,288 2,786 4,936 3,354 5,537 3,952
48.00 2,629 1,246 3,041 1,654 3,356 2,042 3,518 2,609 4,025 3,080 4,686 3,658 5,185 4,268
49.00 2,186 1,542 2,644 1,969 3,039 2,355 3,217 2,915 3,717 3,413 4,438 3,963 4,947 4,576
50.00 1,742 1,885 2,276 2,324 2,737 2,694 2,931 3,285 3,455 3,752 4,186 4,298 4,696 4,891
52.50 1,016 3,048 1,559 3,321 2,029 3,651 2,259 4,248 2,846 4,657 3,609 5,158 4,141 5,754
55.00 538 4,284 990 4,409 1,461 4,607 1,720 5,239 2,320 5,620 3,094 6,213 3,619 6,615
57.50 277 5,534 653 5,534 1,056 5,707 1,299 6,469 1,888 6,797 2,645 7,001 3,196 7,553
60.00 140 6,784 420 6,784 762 6,784 972 7,399 1,532 7,592 2,273 7,995 2,825 8,545
62.50 91 8,034 288 8,034 544 8,034 755 8,512 1,249 8,756 1,927 9,016 2,476 9,536
65.00 88 9,284 219 9,284 429 9,284 587 9,691 1,034 9,844 1,657 10,172 2,173 10,564
67.50 88 10,549 122 10,583 320 10,622 480 10,942 860 10,932 1,428 11,243 1,915 11,688
70.00 88 11,784 104 11,784 153 11,784 405 12,189 751 12,186 1,247 12,252 1,700 12,748
72.50 88 13,034 91 13,034 135 13,034 165 13,454 626 13,436 1,071 13,425 1,500 13,798
75.00 88 14,284 - - 120 14,284 - - 554 14,683 954 14,675 - -
77.50 - - - - 108 15,534 - - - - - - - -
80.00 - - - - 99 16,784 - - - - - - - -
CNC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 18,003 150 - - - - - - - -
12.00 - - - - - - - - 17,506 150 - - - - - - - -
12.50 - - - - - - - - 17,008 150 - - 17,005 150 - - - -
13.00 - - - - - - - - 16,511 150 - - 16,508 150 - - - -
13.50 - - - - - - - - 16,010 150 - - 16,010 160 - - - -
14.00 - - - - - - - - 15,512 150 - - 15,513 192 15,510 355 - -
14.50 - - - - 14,967 150 - - 15,014 150 - - 15,016 240 15,013 403 - -
15.00 - - - - 14,467 150 - - 14,517 150 - - 14,518 281 14,516 439 - -
15.50 - - - - 13,968 150 14,010 150 14,011 150 - - 14,015 331 14,026 545 - -
16.00 - - - - 13,481 150 13,501 150 13,516 150 - - 13,516 381 13,514 595 - -
16.50 - - - - 12,970 150 13,010 150 13,064 150 - - 13,092 424 13,126 656 13,157 878
17.00 12,466 150 - - 12,561 150 12,618 150 12,646 150 12,659 150 12,696 506 12,748 809 12,789 997
17.50 11,956 150 11,975 150 11,984 150 12,010 150 12,020 176 12,020 299 12,020 578 12,018 877 12,016 1,111
18.00 11,462 150 11,529 162 11,551 169 11,608 174 11,634 205 11,649 355 11,688 680 11,742 979 11,785 1,262
18.50 10,960 160 11,027 192 11,048 197 11,106 204 11,133 287 11,149 419 11,188 787 11,243 1,147 11,293 1,416
19.00 10,447 197 10,479 230 10,490 236 10,526 241 10,534 370 10,538 472 10,547 916 10,570 1,284 10,646 1,591
19.50 9,947 244 9,996 278 10,012 283 10,061 289 10,080 456 10,093 578 10,118 1,068 10,162 1,429 10,207 1,790
20.00 9,454 305 9,466 338 9,473 343 9,517 392 9,534 550 9,536 663 9,543 1,218 9,568 1,653 9,749 2,016
21.00 8,453 480 8,522 507 8,545 511 8,617 607 8,648 832 8,670 952 8,715 1,616 8,788 2,096 9,047 2,468
22.00 7,444 753 7,578 765 7,611 765 7,708 879 7,757 1,158 7,784 1,332 7,857 2,092 8,015 2,574 8,302 2,962
23.00 6,438 1,112 6,553 1,113 6,584 1,133 6,685 1,231 6,806 1,585 6,847 1,798 6,918 2,639 7,142 3,135 7,691 3,584
24.00 5,454 1,510 5,463 1,528 5,551 1,540 5,656 1,687 5,791 2,116 5,943 2,398 6,479 3,242 6,636 3,765 6,886 4,166
25.00 4,454 1,921 4,455 1,969 4,471 2,005 4,687 2,236 4,890 2,736 5,083 3,076 5,448 3,941 5,898 4,427 6,395 4,833
26.00 3,411 2,416 3,426 2,530 3,471 2,578 3,873 2,873 4,141 3,484 4,333 3,790 4,834 4,679 5,341 5,168 5,921 5,522
27.00 2,561 3,123 2,699 3,242 2,763 3,296 3,126 3,602 3,470 4,296 3,735 4,585 4,272 5,437 4,873 5,929 5,411 6,291
28.00 2,060 4,183 2,139 4,171 2,192 4,204 2,507 4,455 2,883 5,147 3,202 5,434 3,763 6,267 4,403 6,703 4,974 7,080
29.00 1,626 5,212 1,674 5,199 1,740 5,196 2,026 5,399 2,377 6,159 2,736 6,294 3,336 7,117 3,990 7,506 4,606 7,864
30.00 1,226 6,167 1,286 6,226 1,339 6,244 1,596 6,361 1,982 6,982 2,339 7,094 2,909 7,984 3,599 8,352 4,252 8,681
31.00 867 7,212 945 7,212 1,013 7,280 1,278 7,353 1,644 7,918 2,003 8,050 2,620 8,830 3,282 9,197 3,950 9,545
32.00 608 8,212 690 8,203 733 8,205 1,006 8,310 1,372 8,829 1,731 8,988 2,324 9,722 3,025 10,106 3,620 10,360
33.00 432 9,212 478 9,206 540 9,206 822 9,281 1,149 9,817 1,491 9,924 2,083 10,658 2,738 10,987 3,339 11,266
34.00 315 10,212 363 10,212 371 10,209 634 10,267 948 10,791 1,282 10,868 1,849 11,607 2,503 11,867 3,116 12,131
35.00 237 11,212 285 11,209 293 11,213 506 11,250 794 11,769 1,151 11,826 1,674 12,537 2,278 12,807 2,884 13,026
36.00 184 12,212 229 12,212 238 12,209 418 12,253 694 12,748 986 12,844 1,463 13,475 2,090 13,738 2,729 13,953
37.00 150 13,212 189 13,212 197 13,208 341 13,240 601 13,726 876 13,821 1,344 14,447 1,952 14,658 2,458 14,888
38.00 150 14,212 160 14,212 168 14,209 272 14,236 542 14,711 799 14,779 1,215 15,407 1,779 15,586 2,336 15,806
39.00 150 15,212 150 15,212 150 15,209 206 15,233 453 15,706 680 15,761 1,104 16,425 1,577 16,563 2,199 16,735
40.00 - - - - 150 16,212 150 16,234 397 16,692 637 16,751 1,025 17,379 1,501 17,516 1,999 17,672
41.00 - - - - 150 17,209 150 17,213 345 17,683 557 17,724 923 18,297 1,361 18,414 1,885 18,625
42.00 - - - - 150 18,212 150 18,212 294 18,673 - - 862 19,316 1,284 19,536 1,770 19,631
COG (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2606 P2606
0.05 1,670 73
0.10 1,531 151
0.15 1,383 285
0.20 1,282 460
0.25 1,179 638
0.30 1,127 852
0.35 1,073 1,022
0.40 965 1,242
0.45 908 1,452
0.50 851 1,666
0.55 793 1,923
0.60 735 2,130
0.65 675 2,343
0.70 613 2,598
0.75 550 2,806
0.80 484 3,055
0.85 415 3,269
COL (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,933 121 9,036 170 9,047 239 9,060 431 9,092 958 9,398 1,221 9,590 1,599
8.75 8,447 139 8,468 190 8,497 349 8,560 622 8,644 1,100 8,970 1,481 9,223 1,802
9.00 7,933 164 7,976 212 8,047 549 8,099 741 8,182 1,207 8,485 1,625 8,731 1,947
9.25 7,447 196 7,472 235 7,583 634 7,636 876 7,784 1,329 8,079 1,825 8,477 2,163
9.50 6,947 239 6,973 344 7,137 769 7,196 1,022 7,380 1,526 7,658 2,020 8,103 2,415
9.75 6,440 292 6,657 452 6,709 930 6,749 1,193 6,957 1,715 7,302 2,248 7,763 2,648
10.00 6,128 364 6,247 605 6,316 1,103 6,412 1,392 6,667 1,966 7,032 2,496 7,471 2,898
10.50 5,100 622 5,395 927 5,485 1,478 5,614 1,831 5,958 2,449 6,342 3,018 6,858 3,456
11.00 3,990 996 4,244 1,318 4,636 2,019 4,808 2,339 5,201 2,993 5,771 3,556 6,333 4,035
11.50 3,040 1,492 3,496 1,886 3,883 2,609 4,105 2,928 4,388 3,636 5,194 4,240 5,628 4,669
12.00 2,173 2,132 2,762 2,557 3,242 3,325 3,440 3,608 4,024 4,356 4,710 4,861 5,291 5,295
12.50 1,536 2,999 2,172 3,361 2,667 4,051 2,939 4,352 3,529 5,011 4,222 5,575 4,869 6,014
13.00 1,064 3,938 1,605 4,187 2,168 4,871 2,489 5,137 3,107 5,842 3,857 6,355 4,510 6,680
13.50 705 4,915 1,213 5,165 1,764 5,899 2,115 6,040 2,726 6,681 3,473 7,181 4,111 7,547
14.00 482 5,915 951 6,005 1,424 6,508 1,772 6,902 2,350 7,534 3,149 7,982 3,783 8,331
14.50 307 6,949 682 7,011 1,127 7,583 1,497 7,798 2,121 8,388 2,862 8,815 3,481 9,132
15.00 234 7,952 562 8,011 935 8,565 1,270 8,705 1,879 9,229 2,615 9,670 3,252 9,911
15.50 186 8,955 452 9,011 731 9,504 1,053 9,641 1,666 10,137 2,385 10,523 3,011 10,783
16.00 154 9,955 258 10,009 635 10,467 866 10,577 1,515 11,066 2,254 11,374 2,842 11,620
16.50 138 10,956 232 11,012 300 11,467 782 11,529 1,320 12,011 2,057 12,319 2,616 12,504
17.00 126 11,924 212 11,951 279 12,419 - - 1,165 12,955 1,891 13,167 2,422 13,407
17.50 117 12,915 195 12,915 256 13,369 - - 1,032 13,881 1,704 14,127 2,260 14,297
18.00 115 13,947 182 13,992 236 14,348 - - 975 14,831 1,506 15,068 2,084 15,171
18.50 115 14,936 171 14,971 224 15,367 - - 786 15,794 1,324 15,991 1,956 16,110
19.00 115 15,924 162 15,951 215 16,367 - - 719 16,775 1,226 16,878 1,828 17,132
19.50 - - - - 203 17,368 - - 423 17,720 - - - -
COS (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 21,241 256 - - 21,247 612 - - - -
9.00 - - - - 20,596 269 - - 20,599 713 - - - -
9.25 19,921 256 - - 19,991 304 - - 19,999 797 20,020 1,034 - -
9.50 19,302 261 19,345 272 19,367 338 - - 19,374 872 19,395 1,185 - -
9.75 18,672 296 18,735 308 18,742 386 - - 18,749 965 18,770 1,267 - -
10.00 18,047 332 18,112 342 18,117 434 - - 18,124 1,071 18,145 1,392 - -
10.50 16,802 430 16,876 439 16,883 566 16,892 917 16,899 1,284 16,937 1,694 16,948 1,947
11.00 15,552 566 15,626 574 15,648 745 15,655 1,121 15,668 1,597 15,735 2,050 15,807 2,603
11.50 14,302 751 14,358 955 14,413 1,294 14,425 1,400 14,463 1,897 14,524 2,525 14,660 2,984
12.00 13,052 1,011 13,120 1,228 13,130 1,638 13,202 1,781 13,227 2,344 13,383 3,001 13,620 3,571
12.50 11,807 1,362 11,866 1,590 11,870 2,076 12,096 2,244 12,156 2,862 12,261 3,621 12,619 4,168
13.00 10,640 1,822 10,756 2,068 10,781 2,613 10,808 2,816 10,852 3,494 10,949 4,287 12,079 4,821
13.50 9,304 2,320 9,508 2,591 9,537 3,239 9,581 3,399 9,945 4,176 10,388 4,995 10,546 5,515
14.00 8,042 2,893 8,348 3,262 8,407 3,924 8,440 4,106 8,950 4,973 9,717 5,830 9,894 6,384
14.50 6,783 3,496 7,154 4,002 7,265 4,697 7,435 4,887 7,910 5,837 8,510 6,616 9,191 7,151
15.00 5,523 4,205 5,998 4,823 6,154 5,565 6,463 5,880 7,058 6,819 7,791 7,553 8,486 8,072
15.50 4,595 5,034 5,010 5,741 5,245 6,563 5,586 6,922 6,298 7,754 7,109 8,565 7,868 8,997
16.00 3,843 6,081 4,242 6,495 4,374 7,675 4,829 7,927 5,581 8,943 6,490 9,530 7,280 9,998
16.50 3,214 7,374 3,602 7,584 3,747 8,979 4,161 9,109 4,988 10,084 5,974 10,762 6,777 11,170
17.00 2,637 8,710 3,010 8,795 3,175 9,994 3,557 10,345 4,466 11,157 5,468 11,621 6,292 12,215
17.50 2,127 9,931 2,496 10,519 2,608 11,295 3,018 11,490 3,981 12,119 5,012 12,720 5,855 13,057
18.00 1,699 11,174 2,045 11,615 2,215 12,506 2,625 12,709 3,564 13,216 4,606 13,838 5,422 14,156
18.50 1,307 12,424 1,676 12,846 1,842 13,727 2,213 13,911 3,192 14,368 4,229 14,935 5,053 15,265
19.00 1,047 13,674 1,368 14,146 1,525 14,940 1,908 14,975 2,844 15,508 3,884 16,086 4,738 16,342
19.50 853 14,924 1,140 15,395 1,281 16,197 1,652 16,231 2,419 16,691 3,440 17,254 4,489 17,483
20.00 708 16,163 848 16,729 1,095 17,430 1,457 17,458 2,179 17,856 3,123 18,363 4,160 18,648
21.00 511 18,674 537 19,278 509 19,881 - - 1,865 20,271 2,717 20,715 3,807 20,899
22.00 390 21,174 414 21,629 397 22,262 - - 1,458 22,686 2,314 23,092 3,223 23,269
CPA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,045 196 - - - - - - - -
8.00 - - - - 4,816 216 - - 4,997 601 - - - -
8.25 4,439 132 4,528 180 4,586 236 4,659 287 4,787 673 4,888 880 5,072 1,089
8.50 4,189 157 4,265 200 4,354 266 4,445 508 4,575 759 4,696 977 4,915 1,175
8.75 3,966 190 4,043 310 4,124 451 4,229 586 4,380 854 4,518 1,068 4,751 1,287
9.00 3,724 233 3,818 375 3,904 534 4,011 675 4,174 946 4,340 1,181 4,576 1,413
9.25 3,439 286 3,560 435 3,683 625 3,793 753 3,970 1,059 4,157 1,307 4,408 1,523
9.50 3,244 369 3,344 527 3,461 701 3,597 872 3,780 1,179 3,970 1,414 4,264 1,650
9.75 2,938 456 3,038 612 3,332 811 3,430 952 3,594 1,290 3,855 1,561 4,099 1,787
10.00 2,700 548 2,826 707 3,173 906 3,247 1,075 3,349 1,424 3,806 1,684 3,934 1,922
10.50 2,218 769 2,401 948 2,632 1,173 2,808 1,338 3,028 1,696 3,364 1,970 3,620 2,210
11.00 1,780 1,021 2,044 1,257 2,266 1,456 2,451 1,645 2,780 2,014 3,088 2,276 3,412 2,512
11.50 1,336 1,334 1,656 1,597 1,917 1,801 2,125 1,959 2,422 2,355 2,778 2,610 3,140 2,838
12.00 971 1,800 1,321 1,983 1,604 2,161 1,830 2,318 2,153 2,689 2,562 2,960 2,895 3,196
12.50 721 2,278 1,024 2,432 1,323 2,592 1,585 2,666 1,923 3,080 2,310 3,307 2,675 3,558
13.00 521 2,759 798 2,858 1,105 2,956 1,339 3,107 1,686 3,438 2,101 3,723 2,483 3,947
13.50 363 3,259 643 3,342 921 3,447 1,160 3,528 1,498 3,868 1,910 4,120 2,298 4,342
14.00 268 3,759 480 3,759 766 3,885 986 3,979 1,325 4,302 1,740 4,526 2,128 4,735
14.50 204 4,259 384 4,259 655 4,345 838 4,389 1,175 4,739 1,586 4,954 1,970 5,154
15.00 162 4,759 283 4,801 578 4,841 736 4,885 1,030 5,174 1,441 5,392 1,819 5,538
15.50 143 5,268 253 5,300 504 5,338 663 5,378 951 5,646 1,317 5,821 1,697 5,996
16.00 128 5,768 229 5,798 315 5,837 460 5,872 856 6,093 1,218 6,270 1,574 6,441
16.50 116 6,268 209 6,297 289 6,334 358 6,369 762 6,566 1,116 6,725 1,452 6,885
17.00 105 6,768 193 6,796 268 6,832 - - 701 7,029 1,025 7,184 1,367 7,328
17.50 97 7,268 180 7,294 249 7,328 - - 490 7,489 942 7,642 1,259 7,777
18.00 91 7,768 168 7,794 234 7,826 - - 386 7,989 884 8,123 1,170 8,212
18.50 85 8,268 157 8,294 220 8,326 - - 367 8,504 826 8,602 1,130 8,689
CPC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,486 79 - - 4,522 105 - - - -
2.90 - - - - 4,286 83 - - 4,322 111 - - - -
3.00 - - - - 4,086 91 - - 4,123 119 - - - -
3.10 - - - - 3,907 98 - - 3,923 127 3,947 151 - -
3.20 - - - - 3,707 105 - - 3,723 138 3,747 216 - -
3.30 3,479 74 3,499 90 3,507 113 3,514 127 3,524 149 3,548 276 3,569 343
3.40 3,251 83 3,262 95 3,307 123 3,314 138 3,324 216 3,348 334 3,372 399
3.50 3,051 94 3,062 103 3,107 134 3,114 149 3,124 274 3,150 385 3,208 448
3.60 2,864 107 2,882 113 2,907 149 2,914 166 2,948 334 2,981 440 3,037 536
3.70 2,651 125 2,663 127 2,724 166 2,735 239 2,750 423 2,807 524 2,864 642
3.80 2,463 147 2,498 149 2,506 238 2,532 303 2,574 473 2,629 604 2,692 721
3.90 2,262 176 2,282 178 2,323 306 2,332 400 2,391 559 2,457 710 2,561 822
4.00 2,060 215 2,080 246 2,140 403 2,152 461 2,192 662 2,297 805 2,340 938
4.10 1,852 264 1,895 312 1,954 468 1,987 549 2,047 765 2,159 932 2,287 1,059
4.20 1,675 327 1,735 383 1,783 589 1,799 664 1,904 886 2,015 1,042 2,156 1,167
4.30 1,490 413 1,559 459 1,595 681 1,646 774 1,732 1,003 1,884 1,161 2,036 1,283
4.40 1,272 516 1,364 570 1,435 814 1,487 899 1,598 1,157 1,736 1,270 1,924 1,410
4.50 1,081 632 1,227 704 1,268 959 1,344 1,043 1,480 1,271 1,622 1,415 1,811 1,556
4.60 905 735 1,038 840 1,135 1,105 1,194 1,181 1,334 1,418 1,522 1,562 1,699 1,678
4.70 751 887 891 975 995 1,261 1,062 1,331 1,192 1,562 1,426 1,706 1,605 1,822
4.80 625 1,045 758 1,170 874 1,427 965 1,499 1,117 1,723 1,314 1,842 1,520 1,942
4.90 524 1,254 666 1,317 774 1,636 845 1,659 1,011 1,866 1,198 2,002 1,427 2,094
5.00 440 1,442 577 1,500 664 1,771 765 1,835 938 2,035 1,151 2,179 1,374 2,271
5.25 291 1,955 377 1,975 481 2,219 569 2,264 740 2,482 967 2,583 1,155 2,669
5.50 178 2,442 242 2,442 319 2,704 427 2,716 613 2,920 825 3,014 1,010 3,091
5.75 134 2,942 154 2,956 238 3,167 349 3,170 480 3,384 704 3,464 850 3,517
6.00 107 3,442 134 3,442 153 3,663 282 3,670 412 3,852 586 3,908 762 3,960
6.25 90 3,942 119 3,942 139 4,167 216 4,160 348 4,315 487 4,388 605 4,417
6.50 78 4,442 109 4,442 126 4,666 145 4,664 291 4,796 427 4,848 553 4,875
6.75 70 4,942 99 4,942 118 5,163 133 5,163 224 5,296 369 5,323 496 5,353
7.00 65 5,442 93 5,442 111 5,660 126 5,660 150 5,776 306 5,803 345 5,823
7.25 61 5,942 87 5,942 103 6,164 118 6,158 143 6,255 174 6,303 276 6,323
7.50 58 6,442 83 6,442 97 6,661 - - 135 6,755 166 6,778 192 6,800
7.75 57 6,942 79 6,942 94 7,154 - - 129 7,232 159 7,252 186 7,271
8.00 57 7,442 77 7,442 90 7,658 - - 122 7,731 153 7,752 179 7,769
8.25 57 7,942 74 7,942 87 8,155 - - 119 8,230 146 8,252 172 8,268
8.50 57 8,442 71 8,442 85 8,652 - - 117 8,710 141 8,726 166 8,741
8.75 57 8,942 69 8,942 82 9,150 - - 114 9,210 138 9,224 - -
CPI (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,094 166 - - - - - - - -
18.00 - - - - 18,593 166 - - - - - - - -
18.50 - - - - 18,096 166 - - - - - - - -
19.00 - - - - 17,598 166 - - - - - - - -
19.50 - - - - 17,098 166 - - - - - - - -
20.00 - - - - 16,600 351 - - - - - - - -
21.00 - - - - 15,598 452 - - 15,596 1,094 - - - -
22.00 - - - - 14,593 579 - - 14,632 1,247 14,857 1,883 - -
23.00 13,532 166 13,589 166 13,643 732 13,655 996 13,747 1,518 14,032 2,187 14,475 2,796
24.00 12,533 193 12,586 397 12,684 904 12,704 1,233 12,846 1,746 13,238 2,587 13,800 3,175
25.00 11,535 260 11,584 543 11,702 1,135 11,774 1,506 11,997 2,147 12,465 2,964 13,116 3,638
26.00 10,536 447 10,648 721 10,802 1,435 10,871 1,856 11,149 2,541 11,740 3,454 12,453 4,103
27.00 9,625 618 9,724 931 9,854 1,767 10,017 2,249 10,334 2,992 11,058 3,909 11,851 4,575
28.00 8,781 844 8,947 1,191 9,094 2,199 9,163 2,707 9,593 3,465 10,415 4,450 11,230 5,150
29.00 7,600 1,159 7,833 1,558 8,222 2,704 8,303 3,227 8,822 4,025 9,745 4,979 10,681 5,699
30.00 6,831 1,561 7,036 1,969 7,260 3,245 7,544 3,751 8,283 4,572 9,238 5,619 10,154 6,285
31.00 5,597 2,019 6,121 2,475 6,487 3,850 6,813 4,396 7,523 5,186 8,619 6,186 9,596 6,893
32.00 4,703 2,534 5,406 3,085 5,819 4,530 6,193 5,060 6,915 5,839 8,147 6,828 9,155 7,565
33.00 3,765 3,155 4,646 3,795 5,139 5,243 5,564 5,733 6,429 6,524 7,646 7,480 8,686 8,193
34.00 3,038 3,867 3,957 4,511 4,538 5,996 5,011 6,488 5,926 7,239 7,171 8,202 8,228 8,918
35.00 2,476 4,767 3,361 5,335 3,975 6,794 4,485 7,252 5,445 7,995 6,733 8,891 7,832 9,627
36.00 1,963 5,729 2,820 6,136 3,494 7,808 3,998 8,156 5,029 8,840 6,342 9,651 7,427 10,342
37.00 1,536 6,870 2,359 7,328 3,066 8,557 3,598 9,007 4,597 9,628 5,957 10,430 7,053 11,123
38.00 1,200 7,868 1,973 8,018 2,650 9,456 3,227 9,842 4,282 10,466 5,566 11,260 6,665 11,923
39.00 903 8,717 1,624 8,827 2,295 10,286 2,867 10,707 3,905 11,275 5,265 11,990 6,336 12,690
40.00 707 9,716 1,316 9,900 1,960 11,276 2,580 11,600 3,608 12,143 4,941 12,673 6,040 13,466
41.00 547 10,718 1,114 10,858 1,720 12,120 2,274 12,493 3,331 12,993 4,610 13,715 5,758 14,297
42.00 351 11,722 913 11,827 1,489 13,074 2,015 13,393 2,980 13,865 4,363 14,523 5,253 15,116
43.00 285 12,738 766 12,804 1,296 14,092 1,889 14,317 2,750 14,748 4,022 15,400 5,001 15,943
44.00 234 13,739 687 13,800 1,127 15,024 - - 2,546 15,654 3,761 16,252 4,756 16,781
45.00 197 14,724 579 14,802 975 15,986 - - 2,487 16,558 3,607 17,130 4,658 17,627
46.00 169 15,724 240 15,802 883 16,950 - - 2,144 17,454 3,251 17,986 - -
47.00 166 16,743 220 16,802 785 17,913 - - 2,045 18,386 3,131 18,871 - -
48.00 166 17,745 204 17,800 694 18,889 - - 1,911 19,316 2,980 19,783 - -
49.00 166 18,745 189 18,800 640 19,874 - - 1,748 20,245 2,757 20,683 - -
CRC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 798 20 813 31 823 38 825 55 829 67 837 108 845 140
4.30 748 23 763 34 768 40 768 62 772 88 778 143 787 171
4.40 698 27 713 36 718 44 718 93 722 117 729 158 737 188
4.50 648 31 663 40 668 50 668 110 672 134 679 175 688 202
4.60 598 36 613 44 620 55 620 127 622 158 630 196 649 224
4.70 546 44 563 50 570 60 570 145 581 175 589 219 609 251
4.80 500 54 513 56 520 83 526 175 538 203 548 250 574 281
4.90 450 66 459 66 476 101 482 199 488 237 512 277 538 308
5.00 399 82 413 106 431 119 444 231 450 262 474 311 501 336
5.25 276 139 298 158 331 189 347 315 361 344 385 385 422 419
5.50 168 220 211 248 247 271 261 417 278 444 318 474 359 507
5.75 100 345 130 359 176 376 187 524 214 546 248 575 297 600
6.00 63 470 98 470 125 490 139 636 169 658 213 684 244 701
6.25 42 595 58 595 100 595 115 745 129 745 175 786 220 795
6.50 31 720 47 720 60 720 93 871 106 877 147 910 194 919
6.75 27 845 42 845 52 845 56 1,001 83 1,005 127 1,024 166 1,032
7.00 23 970 36 970 47 970 51 1,119 60 1,119 108 1,118 148 1,118
7.25 22 1,095 32 1,095 42 1,095 46 1,243 55 1,243 88 1,243 131 1,242
7.50 19 1,220 30 1,220 39 1,220 42 1,370 51 1,368 64 1,368 112 1,368
7.75 18 1,345 28 1,345 36 1,345 39 1,492 47 1,490 60 1,490 71 1,490
8.00 16 1,470 26 1,470 34 1,470 - - 44 1,617 56 1,616 - -
8.25 - - - - 31 1,595 - - - - - - - -
CRG (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,907 59 - - - - - - - -
2.70 - - - - 1,804 65 - - - - - - - -
2.80 - - - - 1,705 72 - - 1,706 99 1,706 145 - -
2.90 1,594 83 - - 1,605 84 - - 1,608 108 1,608 181 - -
3.00 1,494 97 - - 1,506 97 - - 1,508 151 1,508 215 - -
3.10 1,394 116 1,400 116 1,406 116 1,409 136 1,409 188 1,422 249 1,453 300
3.20 1,294 139 1,300 139 1,308 137 1,310 174 1,316 222 1,322 283 1,370 350
3.30 1,194 165 1,200 165 1,212 164 1,212 213 1,215 276 1,256 332 1,296 391
3.40 1,094 197 1,103 197 1,112 206 1,124 261 1,140 326 1,169 405 1,219 462
3.50 994 234 1,006 242 1,021 248 1,032 302 1,060 387 1,110 461 1,168 527
3.60 893 274 906 286 934 298 947 376 985 457 1,045 536 1,108 599
3.70 793 314 812 338 845 350 868 438 916 532 980 611 1,042 654
3.80 691 372 724 384 768 414 793 519 845 596 919 677 996 719
3.90 592 424 646 454 689 481 724 595 772 679 861 751 958 808
4.00 503 482 559 506 616 561 654 677 723 755 795 824 894 873
4.10 433 564 486 598 550 639 591 756 666 833 744 909 848 964
4.20 387 665 433 686 492 741 538 842 607 914 697 991 804 1,046
4.30 343 765 367 788 433 822 483 927 567 998 662 1,072 761 1,126
4.40 298 867 318 887 399 916 453 1,016 531 1,086 616 1,158 720 1,207
4.50 256 968 279 985 352 1,012 409 1,119 489 1,183 582 1,246 686 1,291
4.60 213 1,068 241 1,083 303 1,103 381 1,201 465 1,270 556 1,343 651 1,378
4.70 185 1,170 203 1,180 270 1,198 352 1,296 442 1,365 521 1,428 619 1,466
4.80 161 1,270 164 1,281 238 1,301 309 1,396 398 1,450 501 1,520 599 1,560
4.90 141 1,369 145 1,373 146 1,395 280 1,492 376 1,543 472 1,605 578 1,651
5.00 125 1,469 129 1,478 133 1,489 180 1,584 353 1,637 451 1,700 556 1,734
5.25 97 1,720 100 1,723 113 1,734 124 1,828 298 1,881 403 1,934 498 1,970
5.50 79 1,970 83 1,974 100 1,984 - - 262 2,115 372 2,168 449 2,203
5.75 65 2,220 73 2,224 89 2,234 - - 119 2,358 323 2,401 423 2,436
6.00 57 2,470 67 2,474 81 2,486 - - 108 2,598 293 2,642 379 2,667
6.25 51 2,720 63 2,726 76 2,736 - - 101 2,839 266 2,882 348 2,898
6.50 45 2,972 59 2,976 71 2,987 - - 95 3,080 232 3,114 324 3,134
6.75 41 3,222 55 3,226 67 3,237 - - 88 3,320 111 3,354 294 3,376
7.00 39 3,472 52 3,476 63 3,487 - - 84 3,570 104 3,592 266 3,616
7.25 36 3,722 49 3,726 60 3,737 - - 81 3,810 99 3,832 241 3,853
7.50 35 3,972 48 3,976 57 3,987 - - 79 4,049 96 4,082 112 4,090
CRL (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,333 83 - - - - - - - -
18.50 - - - - 7,084 83 - - - - - - - -
19.00 6,806 83 - - 6,839 98 - - 6,842 386 6,847 577 - -
19.50 6,556 83 6,580 83 6,595 112 6,595 267 6,589 430 6,593 655 6,617 849
20.00 6,306 92 6,332 96 6,346 131 6,346 312 6,343 484 6,342 724 6,406 937
21.00 5,808 127 5,830 130 5,846 290 5,846 390 5,844 614 5,877 900 6,038 1,128
22.00 5,308 177 5,332 236 5,347 391 5,347 513 5,340 774 5,467 1,081 5,660 1,331
23.00 4,809 256 4,830 321 4,844 518 4,853 684 4,903 965 5,066 1,304 5,317 1,578
24.00 4,309 372 4,331 448 4,369 694 4,391 875 4,478 1,198 4,698 1,546 4,972 1,806
25.00 3,809 547 3,935 601 3,963 923 3,984 1,126 4,131 1,450 4,336 1,809 4,670 2,103
26.00 3,310 732 3,508 807 3,545 1,193 3,595 1,395 3,767 1,741 4,027 2,081 4,429 2,380
27.00 2,812 950 2,944 1,040 3,059 1,509 3,136 1,702 3,395 2,042 3,746 2,406 4,076 2,703
28.00 2,319 1,194 2,520 1,312 2,661 1,855 2,760 2,046 2,985 2,380 3,425 2,716 3,738 3,050
29.00 1,834 1,483 2,118 1,631 2,289 2,236 2,411 2,409 2,677 2,726 3,143 3,067 3,575 3,342
30.00 1,474 1,839 1,747 2,028 1,952 2,637 2,106 2,791 2,404 3,091 2,906 3,428 3,336 3,699
31.00 1,188 2,324 1,413 2,453 1,644 3,069 1,803 3,202 2,161 3,469 2,654 3,802 3,101 4,053
32.00 949 2,862 1,125 2,913 1,376 3,467 1,546 3,660 1,905 3,914 2,448 4,221 2,888 4,447
33.00 739 3,372 895 3,422 1,146 3,975 1,337 4,110 1,705 4,336 2,231 4,613 2,682 4,865
34.00 565 3,890 715 3,944 950 4,466 1,140 4,562 1,528 4,758 2,062 5,044 2,499 5,255
35.00 404 4,342 559 4,368 779 4,948 974 5,015 1,342 5,203 1,890 5,446 2,347 5,679
36.00 304 4,844 432 4,868 641 5,423 842 5,488 1,207 5,648 1,734 5,881 2,170 6,084
37.00 235 5,349 330 5,376 552 5,905 710 5,959 1,065 6,092 1,590 6,321 2,033 6,505
38.00 185 5,884 225 5,928 439 6,396 612 6,443 948 6,561 1,440 6,757 1,946 6,945
39.00 149 6,350 159 6,374 367 6,889 - - 840 7,028 1,308 7,204 1,726 7,380
40.00 124 6,853 132 6,877 319 7,384 - - 755 7,501 1,271 7,658 1,597 7,824
41.00 104 7,352 112 7,376 181 7,879 - - 660 7,982 1,110 8,119 1,484 8,264
42.00 90 7,840 100 7,855 127 8,374 - - 584 8,454 1,018 8,578 - -
CRP (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,649 170 15,675 176 15,753 270 - - 15,794 420 15,857 665 - -
13.00 14,649 170 14,688 204 14,753 315 - - 14,793 476 14,861 1,109 - -
13.50 13,676 170 13,721 234 13,785 359 13,808 429 13,844 766 13,918 1,317 14,046 1,751
14.00 12,663 212 12,773 270 12,785 424 12,809 501 12,846 1,173 12,926 1,611 13,065 2,023
14.50 11,649 271 11,689 312 11,788 497 11,810 715 11,849 1,424 11,935 1,942 12,152 2,507
15.00 10,636 355 10,723 369 10,822 888 10,849 1,121 10,902 1,844 11,151 2,318 11,339 2,842
15.50 9,812 480 9,957 482 10,014 1,148 10,069 1,476 10,158 2,190 10,352 2,770 10,564 3,299
16.00 8,843 666 9,011 718 9,076 1,467 9,138 1,856 9,265 2,676 9,468 3,243 9,827 3,810
16.50 7,637 929 7,757 993 7,857 1,907 7,924 2,342 8,179 3,201 8,579 3,793 9,159 4,371
17.00 6,637 1,295 6,827 1,344 6,932 2,488 7,026 2,855 7,403 3,749 7,864 4,357 8,536 4,884
17.50 5,645 1,698 5,908 1,784 6,040 3,108 6,202 3,459 6,665 4,415 7,237 5,008 7,958 5,521
18.00 4,687 2,169 5,077 2,309 5,233 3,817 5,424 4,159 5,990 5,083 6,609 5,669 7,124 6,187
18.50 3,717 2,712 4,245 3,054 4,498 4,575 4,681 4,898 5,152 5,796 5,817 6,369 6,614 6,881
19.00 2,855 3,441 3,480 3,845 3,727 5,415 4,007 5,693 4,569 6,369 5,274 6,974 6,029 7,605
19.50 2,277 4,414 2,803 4,662 3,165 6,259 3,434 6,514 4,026 7,126 4,805 7,647 5,709 8,144
20.00 1,809 5,401 2,211 5,576 2,552 7,109 2,882 7,345 3,546 7,934 4,368 8,385 5,269 8,877
21.00 1,044 7,400 1,400 7,449 1,745 8,936 2,099 9,122 2,803 9,596 3,614 10,325 4,463 10,806
22.00 606 9,400 877 9,400 1,173 10,956 1,536 11,065 2,142 11,815 3,015 12,160 3,830 12,491
23.00 385 11,400 625 11,449 843 12,932 1,184 12,981 1,756 13,684 2,504 14,011 3,284 14,273
24.00 270 13,400 405 13,491 625 14,873 912 14,913 1,535 15,611 2,086 15,849 2,860 16,153
25.00 203 15,400 340 15,469 424 16,842 732 16,872 1,287 17,534 1,843 17,761 2,470 18,000
26.00 170 17,400 293 17,509 376 18,760 444 18,767 1,169 19,478 1,596 19,763 2,285 19,910
27.00 170 19,400 259 19,400 328 20,775 400 20,789 526 21,441 1,478 21,665 2,055 21,836
28.00 170 21,400 234 21,400 297 22,728 - - 482 23,361 1,262 23,524 1,797 23,705
29.00 - - - - 272 24,744 - - - - - - - -
30.00 - - - - 248 26,753 - - - - - - - -
CSA (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 43,246 458 - - - - - - - -
8.75 - - - - 42,004 458 - - - - - - - -
9.00 - - - - 40,763 458 - - - - - - - -
9.25 39,279 458 39,377 458 39,504 458 39,627 478 39,834 593 40,078 784 40,070 913
9.50 38,015 458 38,132 458 38,262 458 38,371 515 38,569 631 38,838 840 38,830 970
9.75 36,765 458 36,886 458 37,020 476 37,133 552 37,337 669 37,614 895 37,589 1,027
10.00 35,516 468 35,641 488 35,762 514 35,878 591 36,088 728 36,374 1,445 36,366 1,782
10.50 33,020 599 33,151 617 33,278 616 33,401 685 33,624 840 33,894 1,785 33,885 2,195
11.00 30,539 773 30,643 789 30,795 786 30,923 794 31,176 1,246 31,429 2,173 31,404 2,714
11.50 28,043 1,026 28,153 1,040 28,294 1,034 28,430 1,026 28,696 1,652 28,950 2,745 28,924 3,254
12.00 25,546 1,389 25,662 1,397 25,810 1,386 25,970 1,535 26,199 2,080 26,486 3,296 26,560 4,070
12.50 23,034 1,915 23,156 1,912 23,353 2,029 23,427 2,117 23,702 2,545 24,284 4,100 24,525 4,945
13.00 20,536 2,635 20,669 2,622 20,910 2,764 21,181 2,816 21,696 3,356 22,414 5,201 22,742 6,111
13.50 18,033 3,539 18,169 3,611 18,411 3,684 18,785 3,715 19,479 4,389 20,431 6,468 20,854 7,458
14.00 15,533 4,564 15,730 4,624 16,069 4,745 16,491 4,865 17,394 5,633 18,512 7,846 18,962 8,881
14.50 13,027 5,592 13,295 5,742 13,699 5,952 14,322 6,133 15,193 7,088 16,446 9,407 17,166 10,347
15.00 10,480 6,770 10,942 7,070 11,508 7,341 12,276 7,728 13,489 8,807 14,736 11,097 15,553 12,018
15.50 8,019 8,248 8,622 8,669 9,445 9,126 10,259 9,671 11,594 10,603 13,166 12,909 13,939 13,746
16.00 6,571 10,889 6,871 11,005 7,594 11,378 8,531 11,714 9,993 12,616 11,656 14,668 12,564 15,632
16.50 5,424 13,469 5,641 13,460 6,005 13,626 7,069 13,920 8,610 14,534 10,334 16,597 11,222 17,279
17.00 4,372 15,969 4,550 15,969 4,865 16,043 5,634 16,232 7,330 16,707 9,144 18,627 10,290 19,257
17.50 3,437 18,469 3,573 18,469 3,888 18,469 4,631 18,556 6,269 18,952 8,023 20,694 9,088 21,315
18.00 2,659 20,969 2,720 20,969 3,090 20,969 3,713 21,061 5,335 21,171 6,843 23,310 8,171 23,880
18.50 2,067 23,455 2,127 23,478 2,465 23,519 3,060 23,613 4,453 23,844 6,205 25,559 7,341 25,971
19.00 1,635 25,956 1,691 25,980 1,728 26,020 2,603 26,063 3,770 26,236 5,430 27,774 6,585 28,252
19.50 1,321 28,459 1,374 28,483 1,403 28,522 2,172 28,568 3,378 28,669 4,856 30,099 5,909 30,487
20.00 1,090 30,960 1,140 30,984 1,193 31,022 1,745 31,069 2,836 31,168 4,262 32,444 5,438 32,772
21.00 786 35,962 830 35,987 979 36,026 1,163 36,069 2,321 36,168 3,498 37,178 4,447 37,418
22.00 604 40,963 645 40,991 833 41,031 991 41,069 1,273 41,165 1,622 41,991 3,716 42,174
23.00 487 45,966 564 45,994 728 46,031 867 46,068 1,116 46,152 1,414 46,756 3,202 46,905
CSE (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,083 95 - - - - - - - -
22.00 - - - - 13,649 95 - - - - - - - -
23.00 - - - - 13,091 95 - - - - - - - -
24.00 - - - - 12,591 95 - - - - - - - -
25.00 - - - - 12,106 95 - - - - - - - -
26.00 - - - - 11,606 95 - - 11,632 289 - - - -
27.00 - - - - 11,174 95 - - 11,224 340 - - - -
28.00 - - - - 10,614 95 - - 10,655 403 - - - -
29.00 - - - - 10,123 95 - - 10,166 460 10,214 751 - -
30.00 9,583 95 - - 9,704 96 - - 9,761 524 9,837 832 - -
31.00 9,005 95 - - 9,140 107 - - 9,208 620 9,286 927 - -
32.00 8,581 95 8,636 95 8,663 124 - - 8,728 707 8,923 1,065 - -
33.00 8,042 95 8,132 102 8,184 293 - - 8,270 814 8,485 1,222 - -
34.00 7,506 99 7,588 119 7,706 360 - - 7,820 965 7,982 1,428 8,256 1,752
35.00 7,045 128 7,101 139 7,226 422 - - 7,376 1,095 7,570 1,637 7,897 1,945
36.00 6,589 169 6,660 320 6,814 521 6,837 877 6,996 1,277 7,177 1,810 7,521 2,183
37.00 6,048 227 6,135 394 6,289 639 6,340 1,053 6,586 1,461 6,856 2,082 7,160 2,434
38.00 5,695 333 5,810 516 5,891 775 5,922 1,215 6,172 1,658 6,394 2,292 6,829 2,609
39.00 5,178 466 5,294 647 5,372 953 5,422 1,441 5,662 1,889 6,140 2,529 6,438 2,872
40.00 4,663 619 4,781 819 4,921 1,154 5,016 1,668 5,295 2,139 5,818 2,784 6,118 3,143
41.00 4,028 812 4,246 1,034 4,515 1,380 4,626 1,940 4,949 2,407 5,498 3,080 5,992 3,420
42.00 3,544 1,019 3,822 1,292 4,124 1,646 4,254 2,238 4,603 2,691 5,222 3,360 5,716 3,733
43.00 3,065 1,272 3,408 1,566 3,750 1,929 3,901 2,531 4,289 2,999 4,929 3,659 5,347 4,049
44.00 2,631 1,538 3,056 1,868 3,433 2,248 3,602 2,865 4,053 3,321 4,535 3,991 5,055 4,382
45.00 2,196 1,863 2,689 2,217 3,100 2,582 3,276 3,202 3,726 3,654 4,276 4,310 4,813 4,648
46.00 1,806 2,229 2,350 2,597 2,776 2,933 2,992 3,556 3,470 4,001 4,031 4,673 4,556 5,061
47.00 1,503 2,681 2,041 2,998 2,486 3,304 2,690 3,932 3,198 4,363 3,780 5,025 4,330 5,411
48.00 1,243 3,160 1,733 3,418 2,204 3,690 2,446 4,361 2,953 4,753 3,572 5,350 4,146 5,755
49.00 1,016 3,645 1,512 3,848 1,975 4,086 2,209 4,762 2,716 5,131 3,370 5,752 3,934 6,116
50.00 814 4,134 1,292 4,294 1,759 4,507 2,002 5,173 2,555 5,536 3,144 6,129 3,732 6,493
52.50 441 5,462 856 5,551 1,295 5,631 1,539 6,257 2,087 6,497 2,718 7,121 3,329 7,455
55.00 211 6,630 568 6,630 963 6,677 1,200 7,271 1,738 7,549 2,327 8,163 2,902 8,476
57.50 131 7,880 372 7,880 724 7,880 925 8,477 1,424 8,636 1,990 9,227 2,570 9,520
60.00 95 9,130 151 9,130 529 9,130 717 9,637 1,163 9,816 1,661 10,313 2,221 10,590
62.50 95 10,380 126 10,380 410 10,380 590 10,807 1,003 10,949 1,435 11,444 1,987 11,675
65.00 95 11,630 107 11,630 336 11,630 478 12,058 851 12,054 1,285 12,570 1,737 12,793
67.50 95 12,880 95 12,880 135 12,880 392 13,305 715 13,301 1,126 13,797 1,584 13,927
70.00 95 14,130 95 14,130 120 14,130 - - 636 14,561 999 14,892 1,438 15,065
CSP (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,147 284 11,182 291 11,232 320 - - 11,284 678 11,364 970 - -
5.25 10,643 339 10,681 345 10,776 383 - - 10,838 746 10,913 1,108 - -
5.50 10,123 409 10,231 415 10,273 516 - - 10,365 909 10,521 1,275 - -
5.75 9,620 494 9,688 553 9,800 747 - - 9,880 1,046 10,081 1,445 - -
6.00 9,117 599 9,197 691 9,279 872 - - 9,434 1,235 9,630 1,669 9,918 1,971
6.25 8,615 724 8,704 836 8,803 1,029 - - 8,989 1,408 9,250 1,854 9,564 2,191
6.50 8,117 872 8,247 988 8,327 1,218 - - 8,592 1,613 8,841 2,103 9,189 2,442
6.75 7,613 1,040 7,727 1,174 7,853 1,410 7,960 1,541 8,144 1,849 8,505 2,375 8,852 2,695
7.00 7,115 1,242 7,288 1,367 7,407 1,624 7,488 1,764 7,731 2,096 8,101 2,617 8,497 2,977
7.25 6,613 1,447 6,775 1,581 6,943 1,859 7,090 2,004 7,333 2,377 7,744 2,890 8,190 3,270
7.50 6,100 1,669 6,282 1,816 6,503 2,110 6,636 2,263 6,954 2,649 7,415 3,168 7,880 3,499
7.75 5,597 1,892 5,832 2,067 6,032 2,394 6,231 2,540 6,576 2,958 7,075 3,470 7,563 3,843
8.00 5,126 2,128 5,406 2,347 5,674 2,678 5,809 2,845 6,229 3,254 6,756 3,823 7,269 4,196
8.25 4,591 2,400 4,934 2,640 5,236 2,975 5,454 3,152 5,919 3,602 6,439 4,128 6,997 4,505
8.50 4,113 2,671 4,496 2,936 4,816 3,288 5,060 3,473 5,553 3,939 6,178 4,456 6,739 4,832
8.75 3,681 2,979 4,080 3,267 4,440 3,653 4,703 3,781 5,226 4,308 5,898 4,826 6,480 5,150
9.00 3,313 3,323 3,688 3,611 4,087 4,005 4,381 4,218 4,950 4,665 5,583 5,168 6,223 5,577
9.25 2,995 3,666 3,345 3,979 3,786 4,382 4,080 4,603 4,661 5,074 5,349 5,563 6,006 5,939
9.50 2,690 4,094 3,053 4,371 3,455 4,775 3,805 5,019 4,392 5,456 5,130 5,971 5,789 6,302
9.75 2,422 4,573 2,779 4,775 3,197 5,220 3,546 5,434 4,162 5,819 4,928 6,356 5,570 6,708
10.00 2,168 5,105 2,522 5,221 2,919 5,649 3,278 5,851 3,931 6,267 4,679 6,767 5,346 7,024
10.50 1,726 6,099 2,101 6,232 2,429 6,561 2,860 6,757 3,537 7,097 4,347 7,592 4,973 7,927
11.00 1,354 7,128 1,733 7,131 2,072 7,495 2,466 7,653 3,173 7,977 3,945 8,449 4,624 8,749
11.50 1,074 8,128 1,395 8,123 1,743 8,451 2,116 8,583 2,846 8,870 3,669 9,315 4,276 9,615
12.00 834 9,128 1,152 9,120 1,458 9,417 1,870 9,526 2,545 9,787 3,265 10,198 4,054 10,494
12.50 611 10,128 957 10,128 1,232 10,368 1,635 10,481 2,305 10,694 3,083 11,106 3,735 11,367
13.00 501 11,128 822 11,128 1,087 11,363 1,450 11,419 2,085 11,638 2,835 12,007 3,449 12,274
13.50 421 12,128 699 12,128 946 12,337 1,258 12,412 1,907 12,595 2,629 12,932 3,303 13,168
14.00 360 13,128 588 13,128 806 13,320 1,156 13,369 1,735 13,505 2,450 13,864 3,100 14,066
14.50 313 14,128 482 14,128 721 14,301 - - 1,569 14,497 2,281 14,784 2,887 14,993
15.00 276 15,128 377 15,128 630 15,290 - - 1,433 15,460 2,111 15,729 - -
15.50 - - 263 16,128 556 16,289 - - 1,333 16,420 - - - -
16.00 - - 239 17,128 471 17,290 - - 1,199 17,396 - - - -
16.50 - - 219 18,128 227 18,284 - - - - - - - -
17.00 - - 202 19,128 210 19,284 - - - - - - - -
CTB (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,894 52 - - 3,894 72 - - - -
4.80 3,791 41 - - 3,794 55 - - 3,794 75 3,794 93 - -
4.90 3,691 41 3,695 47 3,695 57 - - 3,695 80 3,695 97 3,698 111
5.00 3,591 41 3,595 49 3,595 60 - - 3,595 83 3,595 101 3,594 115
5.25 3,341 41 3,345 55 3,345 67 - - 3,345 93 3,345 112 3,345 167
5.50 3,091 44 3,097 61 3,097 76 3,097 87 3,097 104 3,097 163 3,095 305
5.75 2,842 52 2,848 71 2,847 85 2,847 99 2,847 120 2,848 214 2,847 383
6.00 2,591 65 2,598 83 2,608 101 2,611 150 2,623 228 2,638 286 2,664 459
6.25 2,341 84 2,349 108 2,348 154 2,348 198 2,349 313 2,390 373 2,450 546
6.50 2,091 111 2,099 166 2,099 208 2,099 273 2,099 383 2,188 469 2,267 646
6.75 1,841 152 1,855 232 1,858 285 1,862 361 1,893 481 1,999 593 2,084 763
7.00 1,591 213 1,605 309 1,608 397 1,637 450 1,682 588 1,824 720 1,974 888
7.25 1,341 298 1,355 425 1,384 506 1,415 579 1,494 714 1,654 848 1,728 1,013
7.50 1,095 403 1,139 557 1,174 660 1,219 736 1,276 861 1,495 1,000 1,584 1,159
7.75 851 538 929 747 955 846 1,037 904 1,159 1,011 1,355 1,171 1,467 1,322
8.00 638 704 726 959 796 1,036 871 1,098 1,015 1,181 1,215 1,335 1,341 1,495
8.25 490 978 556 1,173 652 1,251 737 1,301 882 1,385 1,081 1,512 1,210 1,674
8.50 375 1,182 403 1,469 540 1,493 622 1,513 770 1,588 969 1,698 1,119 1,894
8.75 270 1,461 311 1,645 426 1,688 536 1,719 676 1,841 861 1,904 1,023 2,077
9.00 202 1,721 241 1,909 339 1,939 444 1,970 588 2,032 763 2,108 935 2,285
9.25 154 1,935 158 2,153 270 2,173 362 2,203 526 2,246 680 2,322 851 2,512
9.50 123 2,186 128 2,403 222 2,413 323 2,423 466 2,476 585 2,527 776 2,724
9.75 100 2,436 113 2,645 172 2,663 258 2,673 395 2,714 516 2,767 720 2,934
10.00 84 2,686 101 2,895 123 2,913 216 2,923 357 2,937 459 3,006 648 3,156
10.50 64 3,187 84 3,395 105 3,403 123 3,410 153 3,423 342 3,488 536 3,600
CTC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,875 87 2,894 131 2,891 172 2,891 199 2,964 392 3,010 521 3,055 574
4.00 2,675 95 2,688 142 2,692 190 2,691 218 2,767 445 2,818 581 2,864 693
4.10 2,475 110 2,488 156 2,492 210 2,492 299 2,570 508 2,626 692 2,675 777
4.20 2,275 130 2,290 174 2,294 234 2,294 369 2,372 560 2,432 749 2,567 861
4.30 2,075 156 2,090 195 2,094 317 2,144 433 2,219 677 2,321 855 2,376 962
4.40 1,876 190 1,891 219 1,932 429 1,980 501 2,083 781 2,185 951 2,288 1,084
4.50 1,676 236 1,724 304 1,763 496 1,810 594 1,914 861 2,063 1,079 2,190 1,184
4.60 1,476 296 1,547 383 1,608 597 1,636 712 1,784 981 1,935 1,187 2,077 1,295
4.70 1,282 384 1,364 463 1,427 714 1,516 822 1,641 1,098 1,812 1,303 1,988 1,428
4.80 1,089 474 1,226 593 1,295 825 1,367 946 1,518 1,250 1,692 1,431 1,882 1,596
4.90 909 578 1,063 716 1,136 971 1,235 1,087 1,406 1,376 1,580 1,578 1,801 1,704
5.00 730 709 909 869 1,005 1,109 1,126 1,216 1,287 1,539 1,488 1,696 1,690 1,817
5.25 428 1,165 593 1,287 694 1,534 862 1,606 1,039 1,919 1,303 2,111 1,493 2,219
5.50 252 1,685 401 1,752 488 1,971 664 2,020 835 2,358 1,118 2,516 1,339 2,640
5.75 164 2,177 236 2,238 388 2,430 512 2,479 698 2,811 971 2,944 1,163 3,031
6.00 129 2,689 195 2,720 298 2,906 432 2,928 585 3,275 853 3,388 1,046 3,488
6.25 110 3,190 168 3,220 204 3,379 306 3,395 512 3,734 747 3,852 927 3,953
6.50 97 3,691 149 3,720 180 3,878 214 3,894 443 4,216 652 4,320 835 4,385
6.75 86 4,193 135 4,220 166 4,378 192 4,392 372 4,694 586 4,784 775 4,856
7.00 79 4,693 123 4,720 154 4,844 182 4,852 228 5,167 524 5,261 709 5,317
7.25 73 5,191 115 5,219 142 5,346 168 5,354 214 5,668 457 5,755 662 5,816
7.50 69 5,693 107 5,719 134 5,846 - - 199 6,150 256 6,224 594 6,284
7.75 65 6,193 102 6,219 127 6,346 - - 186 6,650 243 6,705 - -
8.00 - - - - 119 6,846 - - 178 7,119 230 7,207 - -
8.25 - - - - 113 7,346 - - 172 7,615 218 7,681 - -
8.50 - - - - 110 7,846 - - - - - - - -
8.75 - - - - 107 8,346 - - - - - - - -
CTS (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 14,852 164 - - - - - - - -
15.50 - - - - 14,355 181 - - - - - - - -
16.00 - - - - 13,885 200 - - - - - - - -
16.50 - - - - 13,415 471 - - - - - - - -
17.00 - - - - 12,917 533 - - - - - - - -
17.50 12,126 153 12,284 189 12,557 591 12,659 857 12,820 1,306 13,154 1,841 13,574 2,347
18.00 11,709 164 11,796 205 12,085 647 12,179 971 12,326 1,448 12,776 2,100 13,208 2,568
18.50 11,222 192 11,343 229 11,611 750 11,715 1,081 11,982 1,583 12,376 2,296 12,892 2,831
19.00 10,626 229 10,876 493 11,137 862 11,263 1,220 11,548 1,752 12,012 2,543 12,458 3,054
19.50 10,206 274 10,357 588 10,675 981 10,818 1,375 11,134 1,979 11,665 2,720 12,078 3,264
20.00 9,671 410 9,940 693 10,211 1,119 10,370 1,570 10,719 2,153 11,305 2,936 11,886 3,511
21.00 8,670 586 8,931 926 9,332 1,443 9,521 1,939 9,979 2,590 10,605 3,450 11,280 4,017
22.00 7,743 839 8,007 1,245 8,485 1,817 8,709 2,385 9,241 3,061 9,973 3,938 10,696 4,553
23.00 6,875 1,171 7,277 1,633 7,683 2,259 7,927 2,867 8,569 3,584 9,366 4,527 10,118 5,137
24.00 5,979 1,587 6,403 2,105 6,994 2,783 7,222 3,382 7,902 4,146 8,797 5,095 9,636 5,729
25.00 4,852 2,084 5,466 2,688 6,071 3,356 6,415 4,022 7,310 4,775 8,254 5,732 9,015 6,359
26.00 3,945 2,686 4,732 3,338 5,392 3,996 5,802 4,673 6,625 5,413 7,746 6,385 8,642 7,045
27.00 3,151 3,351 4,086 4,029 4,791 4,673 5,242 5,335 6,130 6,104 7,246 7,059 8,076 7,695
28.00 2,480 4,245 3,446 4,848 4,204 5,462 4,736 6,121 5,673 6,844 6,763 7,808 7,663 8,454
29.00 1,970 5,135 2,951 5,583 3,740 6,407 4,254 6,825 5,230 7,597 6,355 8,541 7,279 9,203
30.00 1,566 6,087 2,524 6,443 3,306 7,002 3,841 7,639 4,843 8,322 6,009 9,273 6,971 9,946
31.00 1,210 7,087 2,109 7,309 2,863 7,854 3,451 8,440 4,461 9,137 5,651 10,057 6,622 10,722
32.00 943 8,087 1,825 8,172 2,540 8,737 3,127 9,308 4,147 9,956 5,309 10,847 6,268 11,458
33.00 739 9,087 1,515 9,316 2,240 9,629 2,815 10,172 3,846 10,777 5,074 11,672 6,006 12,331
34.00 582 10,101 1,324 10,212 1,982 10,537 2,577 11,063 3,567 11,631 4,753 12,581 5,782 13,158
35.00 472 11,098 1,134 11,286 1,775 11,458 2,322 11,956 3,338 12,504 4,412 13,356 5,481 13,976
36.00 248 12,087 1,023 12,087 1,606 12,401 2,147 12,866 3,038 13,359 4,236 14,198 5,141 14,829
37.00 205 13,087 890 13,087 1,438 13,421 - - 2,825 14,258 3,971 15,130 4,992 15,619
38.00 173 14,093 788 14,129 1,317 14,369 - - 2,756 15,145 3,791 16,033 - -
39.00 153 15,093 687 15,129 1,171 15,245 - - 2,560 16,137 3,726 16,923 - -
40.00 - - - - 1,078 16,214 - - 2,386 17,051 - - - -
41.00 - - - - 1,016 17,269 - - 2,186 17,851 - - - -
DFM (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,625 95 - - - - - -
2.60 - - - - 15,426 95 - - - - - -
2.70 - - - - 15,228 95 - - - - - -
2.80 - - - - 15,029 95 - - - - - -
2.90 - - - - 14,830 95 - - - - - -
3.00 - - - - 14,632 95 - - - - - -
3.10 - - - - 14,433 95 - - - - - -
3.20 - - - - 14,249 95 - - - - - -
3.30 - - - - 14,049 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,846 95 - - - - - -
4.00 - - - - 12,646 95 - - - - - -
4.10 - - - - 12,445 95 - - - - - -
4.20 - - - - 12,245 95 - - - - - -
4.30 - - - - 12,044 95 - - - - - -
4.40 - - - - 11,841 95 - - - - - -
4.50 - - - - 11,642 95 - - - - - -
4.60 - - - - 11,444 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,848 95 - - - - - -
5.00 - - - - 10,649 97 - - - - - -
5.25 - - - - 10,152 103 - - - - - -
5.50 - - - - 9,674 110 - - - - - -
5.75 - - - - 9,173 121 - - - - - -
6.00 - - - - 8,672 133 - - - - - -
6.25 8,118 95 - - 8,170 146 8,228 211 8,349 263 - -
6.50 7,618 95 - - 7,665 160 7,702 234 7,895 292 - -
6.75 7,120 107 7,144 141 7,164 182 7,274 260 7,442 324 - -
7.00 6,620 127 6,642 162 6,666 202 6,769 292 6,981 448 7,180 694
7.25 6,120 154 6,144 180 6,206 228 6,318 324 6,557 617 6,788 839
7.50 5,620 191 5,645 207 5,706 260 5,895 456 6,159 770 6,412 1,013
7.75 5,120 243 5,148 246 5,206 303 5,455 637 5,744 956 6,027 1,189
8.00 4,620 317 4,649 319 4,740 353 5,021 835 5,355 1,157 5,664 1,417
8.25 4,120 424 4,174 421 4,292 565 4,619 1,017 4,980 1,366 5,303 1,654
8.50 3,620 567 3,674 565 3,833 785 4,223 1,258 4,636 1,630 4,961 1,906
8.75 3,120 751 3,176 751 3,385 1,027 3,850 1,539 4,279 1,888 4,657 2,183
9.00 2,620 951 2,696 951 2,978 1,281 3,497 1,819 3,964 2,168 4,348 2,449
9.25 2,121 1,162 2,228 1,186 2,602 1,594 3,161 2,115 3,655 2,473 4,043 2,765
9.50 1,616 1,434 1,768 1,518 2,248 1,951 2,861 2,455 3,362 2,797 3,756 3,077
9.75 1,246 1,932 1,355 1,988 1,907 2,335 2,553 2,786 3,079 3,129 3,509 3,407
10.00 1,022 2,442 1,061 2,461 1,602 2,736 2,274 3,173 2,822 3,478 3,246 3,740
10.50 645 3,442 659 3,442 1,081 3,604 1,814 3,933 2,349 4,230 2,782 4,474
11.00 395 4,442 408 4,442 718 4,521 1,382 4,777 1,933 5,006 2,367 5,241
11.50 263 5,442 313 5,442 403 5,442 1,064 5,641 1,578 5,834 2,012 6,029
12.00 191 6,442 258 6,442 335 6,442 795 6,442 1,280 6,723 1,703 6,883
12.50 149 7,442 220 7,442 284 7,442 614 7,442 1,035 7,442 1,429 7,751
13.00 122 8,442 194 8,442 252 8,442 384 8,442 827 8,442 1,194 8,442
13.50 109 9,442 174 9,442 226 9,442 353 9,442 647 9,442 1,015 9,442
14.00 98 10,442 158 10,442 210 10,442 317 10,442 518 10,442 784 10,442
GAC (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,625 158 - - - - - - - -
1.90 - - - - 6,425 163 - - - - - - - -
1.95 - - - - 6,225 170 - - - - - - - -
2.00 - - - - 6,025 176 - - - - - - - -
2.10 5,562 163 5,579 169 5,627 192 5,677 214 5,739 251 5,951 547 6,118 717
2.20 5,162 191 5,179 195 5,227 215 5,277 236 5,384 380 5,595 648 5,806 812
2.30 4,760 227 4,779 231 4,827 236 4,917 264 5,025 493 5,281 752 5,530 970
2.40 4,359 275 4,408 278 4,463 278 4,555 395 4,703 598 4,956 909 5,218 1,114
2.50 3,958 339 4,007 340 4,095 339 4,189 515 4,387 777 4,684 1,062 4,965 1,322
2.60 3,556 423 3,606 423 3,726 476 3,823 641 4,049 995 4,385 1,271 4,694 1,503
2.70 3,155 534 3,255 577 3,384 722 3,522 825 3,760 1,198 4,109 1,459 4,448 1,747
2.80 2,763 674 2,872 767 3,039 850 3,216 1,051 3,464 1,360 3,847 1,699 4,189 1,964
2.90 2,367 880 2,512 960 2,720 1,127 2,904 1,262 3,194 1,599 3,635 1,965 3,992 2,152
3.00 1,997 1,087 2,202 1,185 2,430 1,353 2,623 1,559 2,923 1,877 3,368 2,192 3,763 2,447
3.10 1,603 1,294 1,853 1,439 2,131 1,652 2,335 1,840 2,727 2,146 3,176 2,446 3,548 2,738
3.20 1,349 1,598 1,594 1,734 1,862 1,940 2,117 2,109 2,480 2,405 2,952 2,742 3,367 2,987
3.30 1,121 1,945 1,332 2,093 1,624 2,253 1,896 2,422 2,283 2,705 2,760 3,030 3,177 3,275
3.40 926 2,339 1,152 2,447 1,424 2,594 1,666 2,751 2,061 3,025 2,555 3,310 2,989 3,547
3.50 769 2,735 976 2,819 1,268 2,959 1,477 3,078 1,898 3,311 2,406 3,631 2,886 3,896
3.60 619 3,138 861 3,187 1,112 3,287 1,332 3,431 1,757 3,663 2,247 3,931 2,695 4,183
3.70 472 3,540 681 3,572 891 3,668 1,239 3,783 1,590 4,000 2,118 4,280 2,532 4,512
3.80 400 3,940 564 3,955 785 4,020 1,148 4,128 1,451 4,351 1,969 4,588 2,423 4,817
3.90 345 4,340 443 4,340 678 4,395 1,000 4,507 1,373 4,684 1,894 4,916 2,275 5,164
4.00 304 4,740 313 4,740 569 4,771 910 4,847 1,236 5,028 1,754 5,264 2,163 5,492
4.10 271 5,140 284 5,140 452 5,172 818 5,216 1,152 5,393 1,649 5,592 2,026 5,821
4.20 244 5,540 267 5,540 317 5,540 - - 1,071 5,728 1,524 5,957 1,969 6,161
4.30 223 5,940 251 5,940 299 5,940 - - 988 6,091 1,441 6,291 1,866 6,488
4.40 206 6,340 239 6,340 284 6,340 - - 907 6,453 1,365 6,653 1,797 6,815
4.50 191 6,740 227 6,740 271 6,740 - - 815 6,853 1,308 7,017 1,716 7,176
4.60 179 7,140 218 7,140 259 7,140 - - 562 7,215 1,227 7,376 1,589 7,540
4.70 169 7,540 208 7,540 250 7,540 - - 456 7,615 1,146 7,739 1,533 7,903
4.80 161 7,940 - - 240 7,940 - - 321 7,940 1,066 8,139 - -
4.90 153 8,340 - - 232 8,340 - - 312 8,340 995 8,493 - -
5.00 146 8,740 - - 226 8,740 - - 304 8,740 914 8,847 - -
5.25 - - - - 210 9,740 - - 283 9,740 815 9,847 - -
GAH (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 88,836 881 88,933 881 88,982 881 - - 89,113 1,426 89,194 2,407 89,709 3,401
11.00 86,339 881 86,443 881 86,495 881 - - 86,699 1,756 86,807 2,709 87,409 3,729
11.50 83,843 881 83,952 881 84,052 881 - - 84,196 2,012 84,304 3,120 84,845 4,151
12.00 81,345 881 81,461 881 81,548 881 - - 81,695 2,206 81,939 3,535 82,748 4,714
12.50 78,849 881 78,985 881 79,043 881 - - 79,281 2,509 79,444 3,947 81,428 5,156
13.00 76,352 881 76,485 881 76,609 881 - - 76,778 2,929 76,943 4,435 78,645 5,767
13.50 73,859 881 73,982 881 74,041 881 - - 74,359 3,269 74,716 4,901 76,819 6,377
14.00 71,359 881 71,483 881 71,553 1,641 - - 71,774 3,673 72,505 5,503 74,816 7,079
14.50 68,861 881 68,993 1,012 69,103 1,895 - - 69,367 4,105 70,424 6,023 72,618 7,785
15.00 66,363 898 66,502 1,308 66,728 2,270 - - 67,099 4,769 68,433 6,797 69,981 8,566
15.50 63,865 1,048 64,028 1,635 64,438 2,549 - - 64,801 5,113 66,459 7,493 68,387 9,431
16.00 61,381 1,243 61,521 1,951 61,977 3,045 62,064 4,039 62,560 5,831 64,394 8,340 66,511 10,333
16.50 58,867 1,471 59,030 2,322 59,161 3,365 59,677 4,498 60,273 6,583 62,387 9,123 64,733 11,338
17.00 56,369 1,749 56,572 2,704 56,778 3,911 57,323 5,130 58,081 7,269 60,445 10,119 62,499 12,272
17.50 53,870 2,095 54,033 3,117 54,749 4,448 55,036 5,807 55,908 8,255 58,575 11,048 60,611 13,207
18.00 51,371 2,521 51,592 3,772 52,201 5,114 52,688 6,496 53,775 8,968 56,577 11,972 59,409 14,373
18.50 48,888 3,229 49,068 4,356 50,043 5,798 50,395 7,384 51,800 9,886 54,822 13,070 57,726 15,637
19.00 46,394 3,945 46,667 5,050 47,273 6,630 48,185 8,300 49,789 11,024 53,082 14,386 55,881 16,940
19.50 43,884 4,711 44,403 5,769 45,416 7,434 46,011 9,236 47,718 12,146 51,254 15,314 54,274 18,083
20.00 41,381 5,592 41,586 6,609 43,055 8,554 43,920 10,505 46,864 13,332 49,354 16,680 53,063 19,496
21.00 37,431 7,461 38,137 8,639 38,834 11,012 39,800 12,969 42,598 15,911 46,227 19,530 49,551 22,285
22.00 31,703 9,645 33,258 10,960 34,358 13,706 35,904 15,768 38,724 18,732 42,872 22,350 46,629 25,079
23.00 26,630 12,168 29,002 13,666 30,605 16,925 32,156 18,940 35,266 22,019 39,949 25,549 43,464 27,992
24.00 21,952 15,064 24,988 16,776 26,893 20,504 28,556 22,396 32,317 25,279 37,221 28,774 41,255 31,645
25.00 18,114 18,502 21,363 20,226 23,689 24,353 25,618 26,025 29,290 28,904 34,727 32,372 38,973 35,066
26.00 15,181 22,239 18,260 24,477 20,782 28,357 22,861 30,085 27,188 32,725 32,405 36,038 36,624 38,700
27.00 12,401 26,878 15,647 28,625 18,139 32,553 20,399 34,037 24,634 36,588 30,080 39,862 34,372 42,438
28.00 10,273 31,895 13,247 33,315 16,038 36,986 18,386 38,348 22,820 40,656 28,237 43,813 32,551 46,366
29.00 8,278 36,879 11,147 38,003 13,897 41,525 16,435 42,847 20,679 44,909 26,363 48,130 30,894 50,641
30.00 6,564 41,920 9,397 42,724 12,138 46,172 14,777 47,344 19,107 48,805 24,528 52,138 28,821 54,497
31.00 5,342 46,926 8,073 47,518 10,878 50,798 13,185 51,827 17,420 53,746 23,130 56,603 27,399 58,655
32.00 4,118 51,917 6,961 52,414 9,536 55,521 11,902 56,456 16,085 58,190 21,414 60,763 26,079 62,985
33.00 3,374 56,974 5,857 57,383 8,638 60,275 10,353 61,038 14,757 62,598 20,044 65,190 24,615 67,151
34.00 2,744 61,869 4,974 62,280 7,607 65,061 9,641 65,786 13,796 67,256 18,959 69,639 23,096 71,454
GHL (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,877 155 - - - - - - - -
5.00 - - - - 12,677 155 - - - - - - - -
5.25 - - - - 12,177 155 - - - - - - - -
5.50 - - - - 11,677 163 - - - - - - - -
5.75 - - - - 11,177 191 - - 11,183 492 11,229 750 - -
6.00 10,650 190 - - 10,677 223 - - 10,711 561 10,729 853 - -
6.25 10,150 223 - - 10,177 263 - - 10,235 649 10,289 1,003 - -
6.50 9,672 264 - - 9,713 312 - - 9,802 751 9,838 1,140 - -
6.75 9,156 316 - - 9,180 376 - - 9,318 921 9,365 1,283 - -
7.00 8,669 383 - - 8,744 454 - - 8,838 1,056 8,890 1,456 - -
7.25 8,152 466 - - 8,270 553 - - 8,317 1,225 8,531 1,653 - -
7.50 7,660 571 7,724 571 7,740 838 7,796 939 7,875 1,394 8,102 1,821 8,372 2,228
7.75 7,152 696 7,182 694 7,280 1,028 7,325 1,133 7,387 1,585 7,690 2,046 7,903 2,463
8.00 6,656 847 6,720 929 6,776 1,197 6,866 1,312 7,025 1,813 7,198 2,306 7,668 2,676
8.25 6,152 1,022 6,270 1,101 6,338 1,395 6,358 1,535 6,580 2,072 6,854 2,545 7,315 2,950
8.50 5,668 1,229 5,884 1,303 5,924 1,618 5,954 1,760 6,085 2,321 6,482 2,840 6,939 3,217
8.75 5,153 1,437 5,296 1,528 5,326 1,873 5,452 2,025 5,690 2,613 6,136 3,111 6,629 3,486
9.00 4,654 1,661 4,924 1,782 4,965 2,145 5,019 2,342 5,312 2,943 5,800 3,443 6,294 3,819
9.25 4,154 1,896 4,335 2,053 4,451 2,431 4,609 2,643 4,947 3,274 5,476 3,754 6,009 4,115
9.50 3,644 2,156 3,894 2,348 4,054 2,772 4,264 2,984 4,626 3,583 5,185 4,043 5,790 4,424
9.75 3,153 2,452 3,473 2,668 3,674 3,147 3,887 3,367 4,310 3,952 4,925 4,428 5,494 4,772
10.00 2,763 2,759 3,054 2,988 3,286 3,528 3,549 3,740 3,981 4,316 4,599 4,774 5,256 5,120
10.50 2,149 3,632 2,400 3,807 2,620 4,373 2,949 4,557 3,453 5,099 4,111 5,531 4,779 5,843
11.00 1,658 4,676 1,877 4,758 2,076 5,258 2,367 5,439 2,948 5,958 3,638 6,336 4,291 6,662
11.50 1,244 5,673 1,462 5,716 1,630 6,227 1,995 6,353 2,487 6,776 3,213 7,162 3,917 7,491
12.00 901 6,670 1,101 6,677 1,274 7,177 1,644 7,269 2,169 7,715 2,905 8,027 3,545 8,313
12.50 674 7,677 847 7,674 992 8,133 1,324 8,158 1,869 8,636 2,578 8,888 3,187 9,169
13.00 517 8,677 663 8,677 800 9,038 1,079 9,088 1,595 9,496 2,250 9,809 2,917 9,953
13.50 411 9,677 504 9,677 685 10,038 914 10,140 1,356 10,434 2,012 10,678 2,630 10,867
14.00 336 10,677 351 10,677 576 11,098 758 11,117 1,209 11,373 1,740 11,554 2,323 11,762
14.50 282 11,677 296 11,677 292 12,076 440 12,088 1,032 12,342 1,554 12,466 2,154 12,665
15.00 242 12,677 255 12,677 263 13,021 300 13,021 892 13,361 1,405 13,417 1,957 13,606
15.50 211 13,677 224 13,677 244 14,020 - - 805 14,308 1,278 14,425 1,744 14,534
16.00 187 14,677 200 14,677 224 15,020 - - 718 15,290 1,137 15,413 1,545 15,517
GLI (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,109 149 - - - - - - - -
14.50 - - - - 16,009 149 - - - - - - - -
15.00 - - - - 15,911 149 - - - - - - - -
15.50 - - - - 15,811 149 - - - - - - - -
16.00 - - - - 15,713 149 - - - - - - - -
16.50 - - - - 15,613 149 - - - - - - - -
17.00 - - - - 15,515 149 - - - - - - - -
17.50 - - - - 15,415 149 - - - - - - - -
18.00 - - - - 15,317 149 - - - - - - - -
18.50 - - - - 15,217 149 - - - - - - - -
19.00 - - - - 15,128 157 - - - - - - - -
19.50 - - - - 15,019 159 - - - - - - - -
20.00 - - - - 14,947 161 - - - - - - - -
21.00 - - - - 14,749 163 - - 14,807 163 - - - -
22.00 - - - - 14,521 165 - - 14,594 165 - - - -
23.00 - - - - 14,322 167 - - 14,399 167 - - - -
24.00 - - - - 14,119 169 - - 14,236 169 - - - -
25.00 - - - - 13,928 171 - - 14,023 171 - - - -
26.00 - - - - 13,754 173 - - 13,835 173 - - - -
27.00 - - - - 13,555 175 - - 13,660 175 - - - -
28.00 - - - - 13,355 179 - - 13,454 179 - - - -
29.00 - - - - 13,128 185 - - 13,157 185 - - - -
30.00 - - - - 12,941 191 - - 13,065 191 - - - -
31.00 - - - - 12,760 205 - - 12,868 209 - - - -
32.00 - - - - 12,555 230 - - 12,588 235 - - - -
33.00 - - - - 12,355 250 - - 12,488 256 - - - -
34.00 - - - - 12,155 270 - - 12,301 279 - - - -
35.00 11,904 149 11,925 179 11,955 292 - - 12,123 310 - - - -
36.00 11,702 149 11,728 209 11,769 315 - - 11,945 349 - - - -
37.00 11,503 149 11,546 227 11,575 341 - - 11,733 395 - - - -
38.00 11,303 149 11,349 266 11,385 365 - - 11,558 441 11,783 771 - -
39.00 11,103 149 11,152 292 11,207 393 - - 11,352 487 11,607 834 - -
40.00 10,903 149 10,955 321 10,970 424 - - 11,167 668 11,440 962 - -
41.00 10,703 154 10,741 352 10,798 453 - - 11,007 722 11,279 1,027 - -
42.00 10,505 173 10,559 380 10,594 485 - - 10,832 768 11,096 1,081 - -
43.00 10,304 194 10,348 411 10,387 519 - - 10,651 816 10,968 1,153 11,183 1,425
44.00 10,104 217 10,173 448 10,192 555 - - 10,476 868 10,801 1,225 11,045 1,525
45.00 9,904 245 9,959 481 9,976 596 - - 10,285 931 10,634 1,286 10,907 1,598
46.00 9,705 274 9,776 518 9,845 636 - - 10,120 977 10,452 1,348 10,771 1,695
47.00 9,505 309 9,590 561 9,618 681 - - 9,952 1,040 10,325 1,434 10,631 1,782
48.00 9,305 345 9,366 602 9,425 729 - - 9,797 1,112 10,152 1,520 10,490 1,863
49.00 9,105 458 9,170 639 9,251 771 9,376 903 9,622 1,172 10,035 1,618 10,347 1,955
50.00 8,905 505 8,968 685 9,130 824 9,213 934 9,439 1,241 9,875 1,704 10,215 2,044
52.50 8,406 643 8,463 812 8,591 976 8,775 1,131 8,997 1,485 9,506 1,908 9,907 2,311
55.00 7,909 800 8,010 963 8,099 1,147 8,314 1,308 8,701 1,655 9,180 2,182 9,588 2,581
57.50 7,409 970 7,480 1,138 7,622 1,350 7,876 1,522 8,317 1,884 8,873 2,448 9,269 2,844
60.00 6,909 1,157 7,055 1,348 7,218 1,548 7,473 1,748 7,850 2,157 8,502 2,699 9,013 3,144
62.50 6,407 1,355 6,597 1,554 6,792 1,784 7,065 1,989 7,564 2,420 8,190 3,029 8,746 3,455
65.00 5,905 1,575 6,120 1,792 6,355 2,032 6,719 2,257 7,223 2,729 7,777 3,326 8,426 3,760
67.50 5,400 1,803 5,659 2,048 6,012 2,302 6,346 2,540 6,898 3,021 7,596 3,625 8,172 4,079
70.00 4,894 2,046 5,196 2,341 5,514 2,595 5,970 2,842 6,568 3,352 7,351 3,975 7,928 4,435
72.50 4,387 2,323 4,862 2,630 5,234 2,907 5,653 3,158 6,278 3,716 7,124 4,321 7,695 4,777
75.00 3,987 2,616 4,423 2,951 4,853 3,233 5,325 3,487 6,038 4,041 6,779 4,664 7,467 5,133
77.50 3,576 2,944 4,058 3,294 4,568 3,583 5,011 3,850 5,741 4,413 6,586 5,024 7,257 5,498
80.00 3,228 3,291 3,685 3,657 4,302 3,951 4,733 4,260 5,494 4,798 6,397 5,420 7,083 5,876
82.50 2,899 3,674 3,396 4,035 3,987 4,329 4,484 4,646 5,249 5,187 6,190 5,801 6,884 6,261
85.00 2,605 4,001 3,084 4,436 3,732 4,726 4,250 5,091 5,046 5,578 5,977 6,205 6,725 6,656
87.50 2,331 4,601 2,836 4,843 3,487 5,154 4,024 5,472 4,856 6,012 5,792 6,607 6,522 7,058
90.00 2,103 5,049 2,622 5,244 3,256 5,601 3,768 5,902 4,633 6,386 5,611 7,011 6,350 7,466
92.50 1,880 5,515 2,406 5,700 3,053 6,045 3,611 6,361 4,448 6,816 5,435 7,432 6,202 7,836
95.00 1,681 6,006 2,233 6,195 2,885 6,486 3,427 6,747 4,294 7,235 5,278 7,855 6,048 8,244
97.50 1,484 6,510 2,035 6,640 2,673 6,965 3,271 7,210 4,142 7,688 5,130 8,253 5,903 8,721
100.00 1,317 7,014 1,890 7,134 2,526 7,402 3,065 7,670 3,960 8,132 4,996 8,706 5,757 9,149
102.50 1,187 7,517 1,678 7,638 2,162 7,885 2,777 8,140 3,855 8,580 4,873 9,143 5,615 9,584
GLX (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 17,238 173 - - - - - - - -
21.00 - - - - 16,298 173 - - - - - - - -
22.00 15,212 173 15,249 173 15,309 227 - - 15,357 968 15,445 1,410 15,586 1,880
23.00 14,228 173 14,248 244 14,310 451 14,322 681 14,359 1,166 14,494 1,747 14,811 2,180
24.00 13,212 173 13,272 333 13,284 590 13,294 838 13,403 1,421 13,610 2,058 14,020 2,431
25.00 12,228 228 12,282 468 12,300 717 12,379 1,018 12,480 1,677 12,741 2,353 13,288 2,802
26.00 11,214 314 11,282 639 11,312 965 11,326 1,286 11,606 2,033 11,945 2,719 12,581 3,180
27.00 10,214 440 10,338 872 10,377 1,192 10,454 1,587 10,725 2,398 11,169 3,129 11,649 3,702
28.00 9,389 631 9,510 1,142 9,572 1,561 9,632 1,953 9,913 2,840 10,402 3,590 10,977 4,157
29.00 8,218 965 8,334 1,506 8,522 1,964 8,584 2,377 9,119 3,295 9,842 4,077 10,607 4,711
30.00 7,218 1,316 7,392 1,925 7,522 2,411 7,719 2,868 8,390 3,850 9,216 4,610 9,965 5,230
31.00 6,257 1,727 6,485 2,399 6,676 2,955 6,936 3,391 7,719 4,380 8,581 5,224 9,423 5,814
32.00 5,239 2,194 5,714 3,019 5,979 3,543 6,295 4,000 7,077 4,998 8,012 5,793 8,853 6,412
33.00 4,319 2,725 4,871 3,677 5,191 4,196 5,607 4,642 6,358 5,643 7,204 6,426 8,061 7,075
34.00 3,406 3,347 4,070 4,486 4,477 4,941 4,928 5,328 5,747 6,328 6,667 7,097 7,576 7,708
35.00 2,756 4,166 3,384 5,298 3,842 5,696 4,346 6,065 5,214 7,050 6,183 7,809 7,098 8,379
36.00 2,224 5,151 2,744 6,234 3,261 6,513 3,811 6,887 4,713 7,801 5,700 8,518 6,649 9,097
37.00 1,767 6,140 2,217 7,077 2,748 7,368 3,344 7,673 4,192 8,554 5,296 9,331 6,213 9,850
38.00 1,358 7,142 1,757 8,051 2,322 8,254 2,918 8,528 3,841 9,424 4,875 10,125 5,820 10,669
39.00 1,032 8,146 1,383 8,954 1,944 9,022 2,506 9,369 3,466 10,357 4,526 10,920 5,470 11,427
40.00 774 9,146 1,120 9,934 1,640 10,142 2,207 10,295 3,111 11,193 4,182 11,792 5,191 12,214
41.00 551 10,146 919 10,949 1,410 11,018 1,909 11,218 2,818 12,083 3,868 12,640 4,826 13,062
42.00 428 11,146 708 11,890 1,173 12,018 1,685 12,145 2,524 12,941 3,591 13,495 4,545 13,904
43.00 341 12,146 611 12,890 1,047 12,983 1,487 13,077 2,310 13,831 3,316 14,318 4,374 14,484
44.00 277 13,148 526 13,908 884 13,945 1,315 14,039 2,034 14,763 3,177 15,219 4,117 15,603
45.00 230 14,146 253 14,890 792 14,922 1,168 14,989 1,821 15,699 2,864 16,108 3,834 16,477
46.00 194 15,146 228 15,833 711 15,874 1,032 15,969 1,666 16,643 2,681 17,005 3,610 17,356
47.00 173 16,146 210 16,833 639 16,874 916 16,940 1,570 17,597 2,415 17,925 3,400 18,094
48.00 173 17,146 194 17,834 584 17,840 851 17,879 1,427 18,521 2,305 18,837 3,204 18,983
49.00 173 18,146 181 18,834 514 18,844 - - 1,353 19,494 2,105 19,801 2,993 19,927
50.00 173 19,147 173 19,823 228 19,820 - - 1,189 20,486 2,048 20,742 2,775 20,870
52.50 173 21,646 173 22,324 193 22,331 - - 973 22,921 1,703 23,107 2,420 23,256
55.00 173 24,146 173 24,813 173 24,816 - - 860 25,370 1,421 25,536 1,890 25,661
57.50 173 26,646 173 27,304 173 27,303 - - 745 27,782 1,239 27,963 1,590 28,062
60.00 173 29,146 173 29,804 173 29,808 - - 644 30,232 1,131 30,377 1,494 30,495
62.50 173 31,646 173 32,292 173 32,292 - - 577 32,326 989 32,294 - -
65.00 173 34,146 173 34,787 173 34,784 - - 516 34,804 907 35,256 - -
GWM (Applicable Date : 13/04/2026; Last Update Time: 15:06)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,435 52 - - - - - - - -
8.75 3,292 56 3,307 59 3,310 59 3,310 112 3,366 239 3,385 372 3,460 471
9.00 3,166 64 3,181 67 3,191 67 3,205 161 3,217 266 3,266 392 3,364 518
9.25 3,040 74 3,056 76 3,060 92 3,085 182 3,100 309 3,159 456 3,270 576
9.50 2,916 86 2,924 87 2,951 117 2,975 224 2,996 337 3,064 499 3,176 625
9.75 2,791 99 2,815 102 2,826 164 2,840 258 2,879 372 2,962 555 3,090 676
10.00 2,662 116 2,697 146 2,720 185 2,725 292 2,769 436 2,878 590 3,022 729
10.50 2,417 161 2,449 196 2,482 263 2,494 384 2,570 544 2,698 711 2,828 855
11.00 2,185 224 2,223 278 2,240 357 2,284 486 2,358 656 2,495 828 2,675 962
11.50 1,929 318 1,976 374 2,048 463 2,058 606 2,162 789 2,355 963 2,519 1,106
12.00 1,705 421 1,768 483 1,844 592 1,907 739 2,029 922 2,193 1,109 2,367 1,251
12.50 1,429 535 1,575 617 1,633 744 1,701 901 1,866 1,087 2,051 1,268 2,249 1,410
13.00 1,181 673 1,313 767 1,399 903 1,475 1,070 1,622 1,240 1,896 1,423 2,107 1,578
13.50 955 824 1,119 932 1,226 1,083 1,329 1,250 1,500 1,397 1,788 1,618 1,967 1,744
14.00 800 1,011 934 1,124 1,083 1,277 1,171 1,442 1,376 1,604 1,638 1,780 1,850 1,929
14.50 654 1,227 789 1,330 941 1,481 1,036 1,637 1,276 1,770 1,529 1,966 1,739 2,115
15.00 531 1,492 651 1,546 819 1,691 923 1,846 1,145 1,996 1,430 2,164 1,646 2,291
15.50 425 1,741 537 1,849 706 1,880 814 2,062 1,044 2,200 1,326 2,347 1,561 2,493
16.00 339 1,981 453 2,021 611 2,146 724 2,296 949 2,406 1,220 2,552 1,449 2,684
16.50 268 2,228 367 2,268 529 2,377 645 2,511 867 2,625 1,149 2,761 1,364 2,891
17.00 214 2,477 301 2,508 463 2,616 591 2,742 790 2,840 1,093 2,966 1,307 3,103
17.50 165 2,727 257 2,751 416 2,838 508 2,968 723 3,066 990 3,183 1,226 3,303
18.00 119 2,979 201 3,008 348 3,076 472 3,197 670 3,290 941 3,404 1,152 3,513
18.50 99 3,229 - - 312 3,318 - - 608 3,507 875 3,618 - -
19.00 84 3,479 - - 277 3,563 - - 557 3,741 816 3,859 - -
19.50 74 3,729 - - 241 3,809 - - 530 3,991 776 4,087 - -
20.00 64 3,979 - - 205 4,055 - - 470 4,201 758 4,310 - -
21.00 - - - - 176 4,544 - - 399 4,701 - - - -
22.00 - - - - 67 5,050 - - 339 5,201 - - - -
23.00 - - - - 62 5,565 - - 295 5,661 - - - -
24.00 - - - - 56 6,068 - - 257 6,148 - - - -
25.00 - - - - 52 6,544 - - 228 6,637 - - - -
26.00 - - - - 48 7,039 - - 202 7,138 - - - -
27.00 - - - - 46 7,539 - - 170 7,648 - - - -
28.00 - - - - 46 8,038 - - 148 8,119 - - - -
| |