Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,802 296 - - 39,122 296 - - 39,122 339 39,146 418 - -
8.25 37,552 296 - - 37,988 296 - - 38,051 361 38,104 441 - -
8.50 36,665 296 - - 36,903 296 - - 37,016 381 37,101 475 - -
8.75 35,376 296 35,523 296 35,603 296 - - 35,700 402 35,765 512 - -
9.00 33,802 296 33,865 296 34,245 296 - - 34,300 433 34,357 547 34,440 636
9.25 32,910 296 33,072 296 33,161 306 33,218 355 33,275 467 33,376 579 33,505 673
9.50 31,303 296 31,532 296 31,750 326 31,850 375 31,879 498 31,955 611 32,077 729
9.75 30,055 296 30,109 296 30,204 345 30,296 405 30,412 528 30,391 659 30,397 1,004
10.00 28,803 296 28,863 296 29,254 366 29,292 434 29,297 559 29,357 927 29,452 1,276
10.50 26,303 296 26,536 331 26,760 426 26,798 494 26,793 661 26,847 1,249 26,948 1,732
11.00 23,805 296 23,876 390 24,323 487 24,373 582 24,396 1,011 24,472 1,715 24,602 2,284
11.50 21,590 385 21,773 464 21,884 593 21,949 688 21,987 1,519 22,099 2,394 22,261 3,046
12.00 18,816 536 18,922 570 19,389 732 19,461 855 19,498 2,227 19,619 3,217 20,370 3,931
12.50 16,306 785 16,434 793 16,502 911 16,571 1,470 17,013 3,096 17,798 4,215 18,646 5,030
13.00 13,820 1,219 13,935 1,217 14,084 1,587 14,423 2,309 15,103 4,188 16,150 5,438 16,851 6,164
13.50 11,322 1,943 11,496 2,047 11,904 2,603 12,381 3,338 13,241 5,345 14,346 6,759 15,203 7,532
14.00 8,819 2,973 9,207 3,191 9,812 3,913 10,401 4,634 11,512 6,733 12,695 8,155 13,641 8,914
14.50 6,380 4,241 7,094 4,696 7,918 5,583 8,700 6,240 10,025 8,528 11,128 9,615 12,161 10,399
15.00 4,402 6,092 5,183 6,696 6,181 7,409 7,012 8,037 8,500 10,112 9,787 11,326 10,888 12,109
15.50 3,110 8,576 3,631 8,860 4,749 9,459 5,648 9,977 7,070 12,065 8,440 13,279 9,631 13,840
16.00 2,068 11,080 2,352 11,287 3,501 11,660 4,410 12,070 5,865 14,183 7,240 15,135 8,384 15,961
16.50 1,374 13,566 1,532 13,770 2,549 14,028 3,338 14,339 4,821 16,320 6,281 17,240 7,627 17,897
17.00 951 16,085 986 16,210 1,711 16,508 2,528 16,721 4,039 18,496 5,499 19,368 6,636 19,985
17.50 697 18,571 816 18,630 1,307 18,962 1,891 19,075 3,296 20,807 4,696 21,543 5,844 22,061
18.00 539 21,074 696 21,219 905 21,316 1,344 21,524 2,681 23,169 4,042 23,817 5,075 24,328
18.50 435 23,575 609 23,723 794 23,816 951 24,024 2,155 25,581 3,355 26,157 4,469 26,464
19.00 363 26,061 543 26,061 709 26,061 850 26,061 1,738 27,941 2,907 28,447 3,799 28,736
19.50 312 28,561 491 28,631 643 28,753 770 28,829 1,433 30,393 2,382 30,732 3,377 31,049
20.00 296 31,061 450 31,180 588 31,306 705 31,396 879 32,744 2,033 33,130 2,898 33,328
21.00 296 36,061 387 36,178 506 36,252 607 36,310 772 37,642 1,506 37,852 2,121 38,047
22.00 296 41,061 343 41,177 447 41,245 536 41,310 675 42,507 889 42,722 1,610 42,885
23.00 - - - - 405 46,061 - - - - - - - -
24.00 - - - - 370 51,061 - - - - - - - -
25.00 - - - - 343 56,061 - - - - - - - -
26.00 - - - - 321 61,171 - - - - - - - -
AAC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,096 272 - - - - - - - -
20.00 24,735 272 - - 24,876 272 - - 25,087 313 25,480 694 - -
21.00 23,565 272 - - 23,669 272 - - 24,016 412 24,473 882 - -
22.00 22,619 272 - - 22,978 272 - - 23,101 551 23,509 1,107 - -
23.00 21,567 272 - - 21,630 272 - - 22,292 707 22,586 1,366 - -
24.00 20,542 272 - - 20,971 336 - - 21,164 925 21,818 1,609 - -
25.00 19,569 334 - - 19,696 489 - - 20,234 1,139 20,799 1,886 - -
26.00 18,544 423 - - 18,853 671 - - 19,331 1,425 20,053 2,246 - -
27.00 17,575 542 17,630 614 17,704 880 - - 18,520 1,699 19,251 2,595 19,920 3,359
28.00 16,675 696 16,779 873 16,847 1,114 - - 17,572 2,033 18,385 3,019 19,166 3,784
29.00 15,628 894 15,726 1,125 16,077 1,387 - - 16,724 2,445 17,593 3,438 18,468 4,238
30.00 14,628 1,145 14,841 1,442 15,137 1,719 15,217 1,996 15,870 2,854 16,845 3,884 17,740 4,750
31.00 13,562 1,451 13,862 1,765 14,001 2,081 14,296 2,399 15,210 3,312 16,138 4,393 17,018 5,253
32.00 12,592 1,823 12,731 2,157 13,305 2,494 13,679 2,851 14,427 3,769 15,435 4,891 16,402 5,765
33.00 11,547 2,228 11,959 2,580 12,233 2,934 12,854 3,341 13,609 4,269 14,736 5,435 15,742 6,420
34.00 10,547 2,650 11,040 3,053 11,447 3,420 11,996 3,882 12,902 4,821 14,213 6,022 15,105 6,921
35.00 9,573 3,102 10,039 3,566 10,613 3,954 11,129 4,433 12,133 5,415 13,530 6,572 14,456 7,494
36.00 8,572 3,597 9,097 4,119 9,835 4,514 10,450 5,058 11,477 6,008 12,879 7,196 13,949 8,199
37.00 7,568 4,123 8,441 4,714 9,047 5,139 9,821 5,684 10,812 6,693 12,240 7,845 13,391 8,782
38.00 6,609 4,726 7,599 5,365 8,388 5,860 9,036 6,376 10,286 7,296 11,722 8,484 12,796 9,477
39.00 5,839 5,383 6,863 6,053 7,740 6,595 8,417 7,122 9,685 8,010 11,271 9,149 12,318 10,131
40.00 5,171 6,113 6,172 6,787 7,134 7,380 7,852 7,855 9,066 8,726 10,663 9,938 11,842 10,784
41.00 4,528 6,903 5,539 7,564 6,551 8,196 7,288 8,656 8,551 9,503 10,180 10,561 11,354 11,488
42.00 3,998 7,888 4,930 8,470 5,970 8,991 6,738 9,387 7,921 10,264 9,629 11,265 10,879 12,199
43.00 3,489 8,884 4,367 9,347 5,434 9,879 6,212 10,326 7,443 11,091 9,134 12,194 10,410 12,896
44.00 3,025 9,891 3,866 10,275 4,936 10,746 5,723 11,095 6,980 11,903 8,764 12,815 10,017 13,659
45.00 2,602 10,902 3,424 11,198 4,466 11,652 5,261 12,004 6,640 12,739 8,415 13,635 9,612 14,432
46.00 2,214 11,904 3,023 12,164 4,040 12,573 4,828 12,799 6,116 13,626 7,878 14,390 9,219 15,242
47.00 1,853 12,919 2,658 13,011 3,635 13,470 4,428 13,793 5,730 14,427 7,495 15,239 8,822 16,015
48.00 1,539 13,914 2,329 14,079 3,266 14,294 4,061 14,682 5,363 15,352 7,131 16,097 8,442 16,825
49.00 1,272 14,919 2,045 15,073 2,938 15,259 3,718 15,640 5,004 16,134 6,787 17,092 8,113 17,644
50.00 1,012 15,915 1,777 16,038 2,621 16,180 3,384 16,320 4,680 17,055 6,450 17,808 7,794 18,533
52.50 673 18,417 1,240 18,433 1,982 18,657 - - 3,937 19,279 5,682 20,024 - -
55.00 475 20,920 - - 1,463 21,080 - - 3,341 21,617 4,998 22,275 - -
57.50 351 23,426 - - 1,073 23,535 - - 2,755 24,005 4,395 24,526 - -
60.00 273 25,926 - - 790 25,937 - - 2,336 26,377 3,866 26,856 - -
62.50 272 28,426 - - 569 28,426 - - 1,946 28,618 3,386 29,077 - -
65.00 272 30,926 - - 431 30,926 - - 1,608 31,020 2,979 31,568 - -
67.50 - - - - 345 33,531 - - 1,334 33,624 2,658 33,883 - -
70.00 - - - - 282 35,926 - - 1,107 35,960 2,328 36,288 - -
72.50 - - - - 272 38,426 - - 935 38,426 2,054 38,768 - -
75.00 - - - - 272 41,017 - - 755 41,090 1,794 41,161 - -
77.50 - - - - 272 43,517 - - 646 43,590 1,575 43,656 - -
80.00 - - - - 272 46,017 - - 536 46,090 - - - -
ACC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,383 52 - - - - - - - -
12.00 - - - - 7,143 52 - - - - - - - -
12.50 - - - - 6,841 52 - - - - - - - -
13.00 - - - - 6,644 52 - - - - - - - -
13.50 - - - - 6,341 52 - - - - - - - -
14.00 - - - - 6,123 52 - - - - - - - -
14.50 5,820 52 5,830 52 5,899 52 - - 5,960 56 5,994 70 6,064 197
15.00 5,570 52 5,583 52 5,629 52 - - 5,703 60 5,767 125 5,825 240
15.50 5,320 52 5,351 52 5,401 52 5,409 52 5,480 66 5,531 153 5,538 302
16.00 5,071 52 5,081 52 5,161 52 5,170 56 5,243 74 5,262 179 5,365 358
16.50 4,831 52 4,841 52 4,906 52 4,915 63 5,000 130 5,075 236 5,091 419
17.00 4,578 52 4,636 52 4,656 59 4,665 71 4,733 155 4,793 274 4,869 503
17.50 4,321 52 4,336 54 4,416 67 4,428 105 4,531 202 4,579 342 4,684 588
18.00 4,071 60 4,087 63 4,171 74 4,184 155 4,282 247 4,357 406 4,488 664
18.50 3,821 75 3,902 78 3,926 130 3,940 198 4,056 314 4,151 483 4,277 763
19.00 3,573 94 3,638 96 3,667 164 3,695 246 3,845 386 3,975 568 4,087 863
19.50 3,322 119 3,396 140 3,444 229 3,462 314 3,611 466 3,792 661 3,893 976
20.00 3,072 152 3,149 198 3,171 301 3,232 392 3,289 555 3,579 745 3,690 1,108
21.00 2,575 273 2,667 343 2,744 465 2,769 581 2,989 750 3,162 994 3,336 1,372
22.00 2,081 462 2,150 543 2,295 681 2,362 819 2,582 997 2,829 1,238 2,935 1,658
23.00 1,600 702 1,753 812 1,896 985 2,011 1,106 2,237 1,286 2,509 1,517 2,625 1,964
24.00 1,166 1,006 1,358 1,150 1,547 1,310 1,677 1,427 1,923 1,603 2,216 1,829 2,347 2,300
25.00 834 1,399 1,042 1,547 1,243 1,694 1,381 1,791 1,640 1,943 1,947 2,171 2,113 2,645
26.00 582 1,881 760 1,985 983 2,101 1,128 2,191 1,386 2,318 1,704 2,527 1,846 2,959
27.00 381 2,377 538 2,420 758 2,540 918 2,578 1,162 2,718 1,483 2,931 1,634 3,335
28.00 233 2,880 361 2,928 568 2,978 730 3,053 980 3,159 1,288 3,352 1,430 3,719
29.00 143 3,387 240 3,412 417 3,450 569 3,474 801 3,565 1,113 3,765 1,262 4,119
30.00 103 3,865 157 3,865 313 3,923 434 3,962 667 4,028 959 4,222 1,099 4,518
31.00 78 4,407 115 4,437 229 4,461 335 4,481 542 4,513 828 4,665 965 4,926
32.00 60 4,865 74 4,865 154 4,888 255 4,915 441 4,950 708 5,118 846 5,335
33.00 - - - - 117 5,398 - - 359 5,493 608 5,530 - -
34.00 - - - - 78 5,865 - - - - - - - -
35.00 - - - - 71 6,453 - - - - - - - -
AIA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,204 327 - - 37,506 327 - - 37,746 327 37,916 496 - -
39.00 35,630 327 - - 35,703 327 - - 35,704 327 35,831 627 - -
40.00 34,839 327 34,978 327 35,307 327 - - 35,518 327 35,697 693 - -
41.00 34,175 327 34,438 327 34,553 327 - - 34,800 327 35,041 840 - -
42.00 33,148 327 33,356 327 33,459 327 - - 33,710 371 33,890 983 - -
43.00 31,748 327 32,117 327 32,206 327 - - 32,419 475 33,073 1,134 - -
44.00 31,094 327 31,351 327 31,461 327 - - 31,717 565 32,107 1,353 32,225 1,914
45.00 30,074 327 30,278 327 30,377 327 30,480 534 30,638 665 30,908 1,549 31,727 2,189
46.00 28,642 327 29,180 327 29,270 337 29,367 617 29,523 809 29,808 1,745 30,809 2,446
47.00 27,742 327 28,160 327 28,250 421 28,349 754 28,697 981 29,266 1,993 29,924 2,712
48.00 26,995 327 27,192 327 27,290 514 27,393 900 27,555 1,171 28,335 2,266 29,074 3,072
49.00 25,806 327 25,944 405 26,385 655 26,488 1,046 26,705 1,345 27,426 2,527 28,231 3,397
50.00 24,949 379 25,143 514 25,365 784 25,468 1,214 25,657 1,603 26,307 2,844 27,388 3,722
52.50 22,247 666 22,374 850 22,433 1,234 22,535 1,737 23,344 2,316 24,123 3,592 25,345 4,711
55.00 19,792 1,110 20,072 1,342 20,330 1,779 20,634 2,423 21,057 3,199 22,052 4,545 23,320 5,721
57.50 17,146 1,761 17,668 2,012 17,897 2,587 18,026 3,294 18,814 4,195 20,322 5,655 21,562 6,829
60.00 14,776 2,601 14,980 2,889 15,490 3,577 16,061 4,346 16,953 5,345 18,017 6,865 19,927 8,093
62.50 12,199 3,611 12,742 3,947 13,222 4,799 13,961 5,577 14,800 6,722 16,725 8,186 17,943 9,452
65.00 9,723 4,776 10,568 5,228 11,202 6,230 11,928 6,997 13,322 8,241 15,090 9,676 16,633 10,975
67.50 7,291 6,134 8,486 6,734 9,308 7,890 10,096 8,594 11,744 9,882 13,537 11,206 15,188 12,497
70.00 5,629 8,085 6,735 8,843 7,701 9,885 8,587 10,505 10,271 11,627 12,120 12,866 14,022 14,207
72.50 4,340 10,591 5,280 11,080 6,319 12,034 7,256 12,537 8,901 13,482 10,860 14,706 12,758 15,973
75.00 3,255 13,093 4,130 13,634 5,165 14,501 6,126 14,802 7,753 15,451 9,826 16,575 11,705 17,947
77.50 2,363 15,595 3,222 16,022 4,207 16,389 5,157 17,272 6,681 17,554 8,775 18,599 10,588 19,594
80.00 1,667 18,137 2,530 18,291 3,413 18,924 4,321 19,037 5,716 19,899 7,930 20,588 9,722 21,930
82.50 1,131 20,601 1,983 20,727 2,762 21,310 3,588 21,411 4,926 21,636 7,068 23,038 8,832 23,883
85.00 784 23,104 1,584 23,190 2,245 23,980 3,028 24,107 4,156 24,368 6,381 24,764 8,034 25,531
87.50 508 25,604 1,259 25,658 1,834 26,128 2,537 26,825 3,535 27,042 5,699 27,328 7,313 27,566
90.00 387 28,103 1,015 28,174 1,480 28,402 2,104 29,212 2,983 29,414 5,134 29,715 6,614 30,463
92.50 327 30,604 817 30,623 1,202 31,007 1,783 31,485 2,523 31,665 4,629 31,884 6,024 32,108
95.00 327 33,104 714 33,176 1,037 33,472 1,488 33,570 2,103 33,689 4,121 34,540 5,467 34,795
97.50 327 35,604 576 35,604 822 36,027 1,277 36,070 1,776 36,179 3,749 36,333 4,906 37,261
100.00 327 38,104 490 38,104 686 38,419 1,093 38,471 1,485 38,984 3,346 39,180 4,483 39,929
102.50 327 40,604 408 40,667 579 40,822 910 40,819 1,229 40,847 3,018 42,009 4,079 42,189
105.00 - - - - 506 43,453 - - - - - - - -
107.50 - - - - 406 45,827 - - - - - - - -
110.00 - - - - 337 48,347 - - - - - - - -
AIR (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,901 78 - - - - - - - -
2.20 - - - - 7,702 78 - - - - - - - -
2.30 - - - - 7,503 78 - - - - - - - -
2.40 - - - - 7,303 78 - - - - - - - -
2.50 - - - - 7,105 78 - - - - - - - -
2.60 - - - - 6,906 78 - - - - - - - -
2.70 - - - - 6,706 78 - - - - - - - -
2.80 - - - - 6,507 81 - - - - - - - -
2.90 - - - - 6,309 85 - - - - - - - -
3.00 - - - - 6,103 90 - - - - - - - -
3.10 - - - - 5,903 94 - - - - - - - -
3.20 - - - - 5,705 98 - - - - - - - -
3.30 5,487 82 - - 5,506 102 - - 5,610 138 5,747 310 - -
3.40 5,287 89 - - 5,306 109 - - 5,479 146 5,571 368 - -
3.50 5,087 98 - - 5,107 117 - - 5,300 214 5,395 415 - -
3.60 4,889 107 - - 4,909 125 - - 5,122 270 5,239 463 - -
3.70 4,689 119 4,702 123 4,709 133 - - 4,923 331 5,062 516 - -
3.80 4,489 133 4,518 137 4,527 141 - - 4,743 380 4,906 596 - -
3.90 4,289 150 4,302 153 4,311 154 - - 4,564 435 4,748 644 - -
4.00 4,101 168 4,118 172 4,201 172 - - 4,364 520 4,590 721 - -
4.10 3,891 192 3,933 196 3,965 240 - - 4,203 568 4,431 826 - -
4.20 3,691 220 3,717 223 3,799 303 - - 4,062 654 4,271 902 - -
4.30 3,498 254 3,517 255 3,615 367 3,654 500 3,860 732 4,130 994 4,359 1,221
4.40 3,297 293 3,330 328 3,414 425 3,470 593 3,717 810 3,987 1,098 4,218 1,311
4.50 3,090 340 3,129 400 3,197 524 3,339 670 3,590 913 3,844 1,195 4,096 1,418
4.60 2,890 396 2,915 471 3,011 608 3,190 761 3,443 1,017 3,700 1,279 3,974 1,510
4.70 2,699 461 2,739 544 2,855 704 3,055 865 3,295 1,107 3,575 1,400 3,851 1,632
4.80 2,490 533 2,549 637 2,715 782 2,833 950 3,146 1,234 3,428 1,522 3,707 1,739
4.90 2,301 623 2,370 730 2,574 902 2,713 1,075 3,014 1,336 3,300 1,627 3,580 1,865
5.00 2,093 714 2,229 841 2,398 1,005 2,557 1,178 2,881 1,442 3,172 1,733 3,474 1,973
5.25 1,618 985 1,826 1,123 2,033 1,327 2,205 1,483 2,543 1,735 2,883 2,017 3,194 2,285
5.50 1,197 1,317 1,443 1,481 1,693 1,672 1,898 1,835 2,256 2,059 2,587 2,362 2,926 2,565
5.75 903 1,746 1,114 1,904 1,421 2,060 1,623 2,196 1,937 2,406 2,325 2,722 2,673 2,961
6.00 665 2,237 865 2,356 1,139 2,470 1,381 2,630 1,714 2,782 2,140 3,086 2,455 3,301
6.25 464 2,743 666 2,824 943 2,920 1,180 3,009 1,508 3,202 1,905 3,475 2,254 3,689
6.50 344 3,242 496 3,298 739 3,362 970 3,461 1,319 3,613 1,733 3,863 2,093 4,057
6.75 266 3,758 361 3,793 590 3,870 809 3,950 1,150 4,065 1,532 4,273 1,905 4,466
7.00 212 4,261 274 4,295 475 4,317 673 4,377 974 4,531 1,375 4,706 1,760 4,904
7.25 176 4,755 184 4,774 351 4,791 569 4,854 851 4,937 1,267 5,146 1,611 5,314
7.50 151 5,265 164 5,287 272 5,307 461 5,321 758 5,402 1,128 5,591 1,457 5,734
7.75 131 5,766 151 5,789 184 5,809 344 5,823 664 5,869 1,016 6,060 1,327 6,179
8.00 117 6,242 139 6,242 171 6,261 268 6,306 566 6,330 899 6,523 1,220 6,642
8.25 106 6,742 131 6,742 160 6,809 183 6,825 508 6,869 813 6,967 1,112 7,084
ALB (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 31,702 286 - - 32,195 291 - - - -
57.50 - - - - - - - - 30,471 286 - - 31,010 310 - - - -
60.00 - - - - - - - - 29,246 286 - - 29,825 456 - - - -
62.50 - - - - - - - - 27,983 286 - - 28,638 587 - - - -
65.00 - - - - 26,439 286 - - 26,763 286 - - 27,471 770 28,077 1,499 - -
67.50 - - - - 25,191 286 - - 25,430 286 - - 26,268 1,015 26,930 1,843 - -
70.00 - - - - 23,878 286 - - 24,352 298 - - 25,082 1,267 25,806 2,189 - -
72.50 - - - - 22,672 286 - - 23,095 432 - - 23,884 1,593 24,710 2,607 - -
75.00 - - - - 21,289 325 - - 21,899 623 - - 22,698 1,934 23,650 2,978 - -
77.50 - - - - 20,071 435 - - 20,670 862 - - 21,624 2,347 22,618 3,416 - -
80.00 18,686 522 - - 18,859 587 19,158 766 19,417 1,145 19,775 1,693 20,440 2,722 21,308 3,957 22,589 5,454
82.50 17,434 740 17,510 789 17,657 796 17,895 1,040 18,232 1,485 18,632 2,085 19,479 3,212 20,651 4,467 21,700 6,080
85.00 16,182 1,038 16,257 1,074 16,379 1,078 16,645 1,382 17,033 1,903 17,477 2,534 18,029 3,726 19,716 5,068 20,849 6,709
87.50 14,949 1,422 14,964 1,441 15,101 1,442 15,461 1,794 15,858 2,348 16,358 3,042 16,962 4,309 18,766 5,676 19,995 7,328
90.00 13,674 1,877 13,754 1,881 13,826 1,891 14,236 2,235 14,793 2,867 15,253 3,619 16,499 4,913 17,598 6,291 19,277 8,058
92.50 12,418 2,369 12,498 2,373 12,555 2,388 13,058 2,755 13,663 3,477 14,254 4,225 15,418 5,566 17,106 6,996 18,457 8,766
95.00 11,166 2,868 11,237 2,884 11,296 2,910 11,810 3,331 12,676 4,140 13,272 4,926 14,212 6,263 16,297 7,713 17,744 9,462
97.50 9,948 3,370 9,979 3,418 10,051 3,469 10,750 3,969 11,680 4,839 12,064 5,608 13,759 6,957 15,519 8,400 16,558 10,245
100.00 8,660 3,893 8,723 4,004 8,799 4,074 9,673 4,689 10,569 5,641 11,208 6,405 12,980 7,751 14,769 9,206 16,331 11,036
102.50 7,378 4,478 7,460 4,650 7,595 4,759 8,720 5,555 9,734 6,451 10,514 7,190 12,162 8,536 14,049 9,991 15,624 11,825
105.00 6,042 5,179 6,237 5,410 6,447 5,534 7,849 6,464 8,916 7,329 9,827 8,062 11,459 9,354 13,237 10,773 15,021 12,603
107.50 5,112 6,189 5,379 6,309 5,519 6,420 7,010 7,431 8,135 8,242 9,081 8,919 10,780 10,222 12,692 11,632 14,413 13,469
110.00 4,419 7,517 4,624 7,541 4,751 7,611 6,183 8,475 7,366 9,237 8,349 9,895 10,102 11,109 12,034 12,740 13,797 14,345
112.50 3,838 8,798 3,974 8,808 4,072 8,868 5,417 9,576 6,646 10,350 7,659 10,953 9,455 12,107 11,408 13,610 12,913 15,198
115.00 3,316 10,079 3,390 10,071 3,467 10,094 4,715 10,780 5,976 11,452 7,009 11,995 8,835 13,127 10,861 14,498 12,658 16,044
117.50 2,812 11,297 2,856 11,328 2,919 11,348 4,077 11,886 5,354 12,515 6,404 13,072 8,256 14,161 10,302 15,194 12,145 16,981
120.00 2,319 12,545 2,356 12,592 2,415 12,615 3,497 13,036 4,776 13,637 5,835 14,154 7,703 15,177 9,765 16,624 11,633 17,923
122.50 1,852 13,792 1,898 13,855 1,956 13,884 2,987 14,175 4,249 14,629 5,300 15,269 7,177 16,272 9,257 17,123 11,117 18,823
125.00 1,444 15,094 1,486 15,093 1,564 15,110 2,523 15,371 3,764 15,834 4,812 16,403 6,681 17,336 8,766 18,181 10,607 19,743
127.50 1,111 16,344 1,171 16,341 1,183 16,342 2,130 16,560 3,333 16,969 4,359 17,508 6,217 18,141 8,301 19,638 10,191 20,719
130.00 854 17,594 - - 939 17,594 1,772 17,752 2,932 18,117 3,933 18,453 5,777 19,179 7,856 20,661 9,782 21,665
132.50 - - - - 752 18,844 1,475 18,960 2,580 19,276 3,553 19,555 5,367 20,252 7,434 21,811 9,356 22,655
135.00 - - - - 610 20,094 1,222 20,270 2,249 20,443 3,199 20,701 4,976 21,804 7,029 22,812 8,919 23,643
137.50 - - - - 501 21,344 1,001 21,482 1,972 21,638 2,864 21,847 4,616 22,955 6,641 23,881 8,501 24,590
140.00 - - - - 417 22,594 821 22,656 1,715 22,869 2,574 22,962 4,269 24,109 6,283 24,968 8,188 25,918
142.50 - - - - 350 23,844 663 23,937 1,480 24,016 2,299 24,122 3,950 25,292 5,929 26,067 7,844 26,993
145.00 - - - - 298 25,094 579 25,094 1,295 25,160 2,054 25,328 3,659 26,455 5,599 27,247 7,496 27,995
147.50 - - - - 286 26,344 449 26,344 1,098 26,397 1,829 26,532 3,381 27,641 5,285 28,201 7,047 28,664
150.00 - - - - 286 27,594 361 27,594 972 27,745 1,631 27,865 3,117 28,759 4,991 29,309 6,803 29,728
152.50 - - - - 286 28,844 286 29,093 841 29,210 1,463 29,309 2,880 29,888 4,651 30,232 6,442 31,348
155.00 - - - - 286 30,094 286 30,094 702 30,555 1,289 30,657 2,659 31,103 4,384 31,631 6,261 32,446
157.50 - - - - 286 31,344 286 31,673 632 31,814 1,152 31,917 2,446 32,137 4,141 32,792 5,915 33,046
160.00 - - - - 286 32,594 286 32,594 518 32,594 1,010 32,594 2,254 33,372 3,902 33,887 5,655 34,144
162.50 - - - - 286 33,844 286 33,844 443 33,844 919 34,346 2,070 34,531 3,680 35,000 5,384 35,731
165.00 - - - - 286 35,094 286 35,094 362 35,094 793 35,094 1,914 35,739 3,463 36,166 5,117 36,803
167.50 - - - - 286 36,344 286 36,344 286 36,430 732 36,833 1,753 36,996 3,311 37,354 4,905 37,950
170.00 - - - - 286 37,594 286 37,594 286 37,594 632 38,063 1,624 38,384 3,121 38,649 4,710 38,903
172.50 - - - - 286 38,844 286 38,844 286 38,844 568 38,844 1,491 39,502 2,901 39,873 4,517 40,113
175.00 - - - - 286 40,094 286 40,094 286 40,185 502 40,226 1,353 40,668 2,727 41,072 4,316 41,309
177.50 - - - - - - 286 41,344 286 41,344 433 41,344 1,257 41,998 2,577 42,254 4,110 42,493
180.00 - - - - - - 286 42,594 286 42,594 358 42,594 1,157 43,271 2,422 43,529 3,909 43,766
182.50 - - - - - - 286 43,844 286 43,844 - - 1,056 44,547 2,281 44,809 3,714 45,046
185.00 - - - - - - 286 45,094 286 45,094 - - 977 45,809 2,151 46,069 3,582 46,305
187.50 - - - - - - 286 46,344 286 46,344 - - 896 46,344 2,020 46,968 3,490 47,169
190.00 - - - - - - 286 47,594 286 47,594 - - 814 48,290 1,902 48,527 3,333 48,764
192.50 - - - - - - 286 48,844 286 48,934 - - 761 49,084 1,781 49,243 - -
195.00 - - - - - - 286 50,094 286 50,094 - - 710 50,094 1,677 50,094 - -
197.50 - - - - - - 286 51,344 286 51,344 - - 657 51,344 1,591 51,640 - -
200.00 - - - - - - 286 52,594 286 52,594 - - 603 53,147 1,481 53,371 - -
205.00 - - - - - - - - 286 55,094 - - 488 55,094 1,325 55,094 - -
210.00 - - - - - - - - 286 57,673 - - 415 57,808 1,160 57,954 - -
215.00 - - - - - - - - 286 60,094 - - 335 60,094 1,043 60,094 - -
220.00 - - - - - - - - 286 62,594 - - 286 62,594 921 62,594 - -
ALC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,317 78 - - 6,398 97 - - 6,422 131 6,523 159 - -
3.00 6,117 78 - - 6,198 101 - - 6,274 139 6,324 168 - -
3.10 5,917 78 - - 5,998 106 - - 6,075 149 6,128 240 - -
3.20 5,717 78 - - 5,798 110 - - 5,850 156 5,983 303 - -
3.30 5,517 82 5,526 97 5,599 117 - - 5,651 164 5,808 361 - -
3.40 5,317 89 5,346 102 5,399 125 - - 5,454 174 5,632 420 - -
3.50 5,117 97 5,146 109 5,199 133 - - 5,278 251 5,434 468 - -
3.60 4,927 107 4,946 117 4,999 141 - - 5,079 316 5,262 528 - -
3.70 4,727 118 4,746 125 4,861 149 - - 4,904 379 5,087 582 5,264 835
3.80 4,526 133 4,546 137 4,601 162 - - 4,707 432 4,935 662 5,113 917
3.90 4,326 149 4,346 153 4,421 175 - - 4,531 529 4,758 748 4,960 997
4.00 4,126 167 4,146 171 4,155 188 - - 4,418 577 4,599 827 4,827 1,066
4.10 3,911 191 3,946 194 4,021 268 - - 4,239 672 4,444 907 4,672 1,160
4.20 3,711 219 3,763 220 3,841 336 3,860 489 4,062 722 4,290 1,005 4,533 1,267
4.30 3,511 251 3,527 252 3,659 400 3,742 545 3,919 829 4,154 1,110 4,392 1,366
4.40 3,314 289 3,362 325 3,477 464 3,502 640 3,760 913 3,990 1,191 4,279 1,474
4.50 3,114 337 3,126 397 3,310 562 3,397 718 3,603 1,018 3,846 1,304 4,145 1,563
4.60 2,914 392 2,961 468 3,143 649 3,233 811 3,455 1,118 3,732 1,399 4,024 1,691
4.70 2,719 456 2,818 540 2,906 746 3,085 891 3,286 1,219 3,594 1,527 3,891 1,801
4.80 2,518 528 2,601 632 2,787 851 2,917 1,025 3,148 1,323 3,459 1,639 3,791 1,908
4.90 2,323 618 2,439 742 2,599 947 2,766 1,128 3,035 1,438 3,328 1,745 3,676 2,016
5.00 2,134 721 2,306 835 2,477 1,072 2,613 1,232 2,902 1,553 3,214 1,863 3,556 2,150
5.25 1,664 992 1,916 1,155 2,122 1,392 2,286 1,559 2,591 1,880 2,922 2,178 3,280 2,460
5.50 1,256 1,324 1,561 1,527 1,809 1,735 1,985 1,927 2,282 2,221 2,674 2,506 3,052 2,793
5.75 954 1,750 1,251 1,942 1,547 2,134 1,736 2,298 2,033 2,565 2,417 2,866 2,816 3,137
6.00 709 2,240 992 2,378 1,272 2,540 1,499 2,645 1,796 2,957 2,209 3,230 2,606 3,486
6.25 500 2,735 745 2,854 1,058 2,982 1,276 3,117 1,576 3,357 1,998 3,622 2,412 3,879
6.50 349 3,235 578 3,322 861 3,431 1,096 3,546 1,371 3,774 1,804 4,018 2,218 4,256
6.75 270 3,745 448 3,802 717 3,897 907 3,954 1,196 4,222 1,625 4,432 2,046 4,648
7.00 215 4,223 306 4,307 566 4,351 771 4,462 1,050 4,648 1,467 4,883 1,894 5,059
7.25 179 4,723 208 4,754 447 4,841 666 4,933 917 5,102 1,332 5,296 1,742 5,470
7.50 153 5,223 188 5,298 369 5,322 558 5,414 797 5,566 1,187 5,720 1,629 5,896
7.75 133 5,723 172 5,783 290 5,810 444 5,829 686 6,008 1,071 6,164 1,486 6,323
8.00 - - - - 200 6,341 - - - - - - - -
8.25 - - - - 187 6,774 - - - - - - - -
8.50 - - - - 176 7,223 - - - - - - - -
8.75 - - - - 167 7,754 - - - - - - - -
9.00 - - - - 159 8,254 - - - - - - - -
ALH (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,398 85 - - - - - - - -
1.95 - - - - 6,298 85 - - - - - - - -
2.00 - - - - 6,198 85 - - - - - - - -
2.10 - - - - 5,998 85 - - - - - - - -
2.20 - - - - 5,798 90 - - - - - - - -
2.30 - - - - 5,599 98 - - 5,703 106 - - - -
2.40 - - - - 5,399 109 - - 5,503 114 - - - -
2.50 - - - - 5,199 121 - - 5,322 175 - - - -
2.60 - - - - 5,003 135 - - 5,122 230 - - - -
2.70 - - - - 4,804 151 - - 4,939 286 - - - -
2.80 - - - - 4,604 171 - - 4,756 334 - - - -
2.90 - - - - 4,406 194 - - 4,574 420 - - - -
3.00 4,184 218 - - 4,207 222 - - 4,372 468 4,588 672 - -
3.10 3,984 251 - - 4,027 291 - - 4,188 547 4,443 776 - -
3.20 3,784 289 - - 3,814 385 - - 4,058 600 4,278 845 - -
3.30 3,584 335 3,596 336 3,626 449 3,679 495 3,890 704 4,131 940 4,340 1,145
3.40 3,384 388 3,398 417 3,424 513 3,507 579 3,720 781 4,003 1,043 4,195 1,231
3.50 3,186 449 3,210 496 3,248 581 3,335 660 3,568 885 3,855 1,135 4,087 1,338
3.60 2,983 517 3,000 576 3,084 669 3,208 745 3,416 987 3,686 1,245 3,959 1,437
3.70 2,782 591 2,815 673 2,906 759 3,002 846 3,263 1,083 3,574 1,349 3,831 1,555
3.80 2,582 683 2,630 770 2,742 866 2,858 949 3,126 1,209 3,442 1,484 3,722 1,660
3.90 2,380 774 2,455 867 2,577 973 2,697 1,051 3,007 1,326 3,328 1,590 3,591 1,806
4.00 2,179 866 2,279 980 2,425 1,080 2,569 1,183 2,869 1,440 3,215 1,706 3,480 1,942
4.10 1,976 969 2,103 1,094 2,273 1,202 2,422 1,307 2,749 1,566 3,080 1,847 3,348 2,072
4.20 1,777 1,085 1,939 1,220 2,119 1,326 2,293 1,451 2,627 1,699 2,965 1,972 3,256 2,179
4.30 1,595 1,201 1,790 1,347 2,018 1,476 2,162 1,612 2,506 1,829 2,867 2,116 3,163 2,323
4.40 1,444 1,329 1,640 1,485 1,844 1,613 2,030 1,755 2,382 1,973 2,750 2,249 3,070 2,449
4.50 1,304 1,469 1,505 1,625 1,724 1,771 1,917 1,905 2,258 2,157 2,653 2,400 2,914 2,615
4.60 1,189 1,633 1,359 1,789 1,623 1,931 1,804 2,065 2,194 2,267 2,554 2,543 2,861 2,741
4.70 1,073 1,799 1,252 1,953 1,501 2,090 1,711 2,225 2,068 2,421 2,434 2,704 2,765 2,902
4.80 972 2,002 1,148 2,110 1,400 2,264 1,616 2,401 1,984 2,590 2,354 2,848 2,690 3,064
4.90 871 2,203 1,043 2,298 1,298 2,437 1,523 2,558 1,898 2,750 2,297 3,028 2,593 3,205
5.00 768 2,406 956 2,490 1,195 2,618 1,428 2,729 1,789 2,910 2,196 3,172 2,517 3,342
5.25 589 2,911 741 2,969 971 3,061 1,198 3,163 1,583 3,376 2,005 3,581 2,313 3,751
5.50 428 3,415 572 3,451 797 3,531 1,014 3,621 1,396 3,799 1,811 3,997 2,129 4,181
5.75 336 3,920 432 3,950 653 4,015 855 4,082 1,231 4,237 1,637 4,437 1,964 4,611
6.00 272 4,428 333 4,455 504 4,487 724 4,562 1,061 4,690 1,484 4,858 1,821 5,050
6.25 227 4,932 235 4,956 388 4,991 588 5,042 945 5,150 1,355 5,326 1,675 5,445
6.50 194 5,428 202 5,459 316 5,496 484 5,534 826 5,615 1,223 5,766 1,527 5,911
6.75 170 5,930 178 5,962 242 5,987 421 6,026 738 6,071 1,118 6,180 1,428 6,355
7.00 151 6,432 158 6,446 160 6,490 359 6,527 650 6,563 1,010 6,670 1,300 6,803
7.25 135 6,934 143 6,958 150 6,980 - - 560 7,034 899 7,134 - -
7.50 125 7,435 131 7,448 142 7,468 - - 505 7,519 818 7,594 - -
7.75 - - - - 134 7,970 - - 408 7,996 737 8,080 - -
8.00 - - - - 129 8,460 - - 351 8,496 689 8,544 - -
8.25 - - - - 123 8,962 - - 291 8,979 - - - -
8.50 - - - - 118 9,448 - - 226 9,467 - - - -
8.75 - - - - 114 9,963 - - 150 9,979 - - - -
9.00 - - - - 110 10,463 - - 145 10,480 - - - -
9.25 - - - - 107 10,950 - - 141 10,968 - - - -
9.50 - - - - 105 11,451 - - 137 11,468 - - - -
9.75 - - - - 102 11,951 - - 133 11,968 - - - -
10.00 - - - - 99 12,452 - - 130 12,468 - - - -
AMC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 44,151 325 - - - - - - - -
28.00 - - - - 42,052 325 - - - - - - - -
29.00 40,075 325 - - 40,161 325 - - 40,383 456 40,652 626 - -
30.00 38,075 325 - - 38,247 325 - - 38,547 513 38,818 695 - -
31.00 36,063 325 - - 36,124 344 - - 36,336 581 36,608 971 - -
32.00 34,075 325 - - 34,172 383 - - 34,439 649 34,756 1,198 - -
33.00 32,063 325 32,083 325 33,133 444 - - 33,674 746 34,019 1,574 - -
34.00 30,063 325 30,083 365 30,136 510 - - 30,409 1,028 30,736 1,991 30,696 2,897
35.00 28,074 325 28,112 430 28,179 593 - - 28,520 1,424 28,872 2,526 28,115 3,505
36.00 26,064 391 26,649 498 26,962 691 27,183 1,030 27,529 1,878 27,881 3,083 28,059 4,165
37.00 24,064 518 24,084 595 24,195 811 24,317 1,427 24,590 2,418 25,087 3,761 26,103 4,886
38.00 22,064 703 22,085 716 22,145 1,290 22,232 1,878 22,523 3,046 23,572 4,481 25,260 5,695
39.00 20,075 990 20,119 993 20,766 1,707 21,019 2,536 21,439 3,819 22,499 5,284 23,878 6,562
40.00 18,066 1,419 18,085 1,538 18,157 2,413 18,371 3,298 19,287 4,651 21,061 6,221 22,479 7,505
41.00 16,065 2,015 16,087 2,170 16,236 3,207 16,560 4,209 17,684 5,565 19,640 7,144 21,176 8,501
42.00 14,066 2,758 14,087 2,971 14,386 4,154 14,943 5,188 16,225 6,583 18,308 8,241 19,889 9,597
43.00 12,071 3,601 12,189 4,004 12,706 5,297 13,460 6,291 15,140 7,690 16,990 9,311 18,661 10,675
44.00 10,074 4,542 10,327 5,298 11,096 6,538 12,063 7,512 13,780 8,896 15,785 10,541 17,510 11,903
45.00 8,084 5,701 8,601 6,743 9,674 7,926 10,850 8,788 12,546 10,143 14,588 11,763 16,345 13,112
46.00 6,131 7,318 7,061 8,353 8,353 9,395 9,590 10,159 11,321 11,509 13,488 13,078 15,312 14,386
47.00 4,938 9,288 5,737 10,049 7,170 10,947 8,345 11,788 10,256 12,907 12,437 14,441 14,286 15,750
48.00 3,959 11,274 4,558 11,844 6,126 12,611 7,242 13,374 9,189 14,376 11,408 15,825 13,288 17,077
49.00 3,114 13,260 3,522 13,715 5,078 14,361 6,330 15,016 8,225 15,887 10,494 17,296 12,404 18,524
50.00 2,330 15,246 2,669 15,643 4,216 16,158 5,495 16,758 7,326 17,767 9,567 18,764 11,489 19,979
52.50 1,033 20,235 1,295 20,493 2,451 20,985 3,584 21,331 5,391 22,114 7,564 22,688 9,534 23,786
55.00 542 25,200 778 25,333 1,441 25,592 2,291 25,733 3,926 26,799 5,941 27,660 7,830 28,483
57.50 333 30,212 587 30,271 839 30,356 1,440 30,974 2,715 31,503 4,603 32,218 6,345 32,822
60.00 325 35,199 465 35,372 683 35,498 856 35,878 1,866 36,222 3,514 36,824 5,077 37,212
62.50 325 40,199 401 40,232 566 40,546 736 40,767 1,247 41,156 2,676 41,676 4,098 42,060
65.00 - - - - 496 45,476 - - - - - - - -
67.50 - - - - 421 50,341 - - - - - - - -
70.00 - - - - 383 55,457 - - - - - - - -
72.50 - - - - 347 60,204 - - - - - - - -
75.00 - - - - 325 65,452 - - - - - - - -
77.50 - - - - 325 70,315 - - - - - - - -
ANA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,455 72 - - - - - - - -
50.00 - - - - 9,217 72 - - - - - - - -
52.50 8,670 72 - - 8,721 72 - - 8,741 100 8,898 256 - -
55.00 8,193 72 - - 8,225 72 - - 8,273 147 8,422 339 - -
57.50 7,669 72 - - 7,731 74 - - 7,775 217 8,006 433 - -
60.00 7,171 72 - - 7,188 76 - - 7,309 300 7,538 567 - -
62.50 6,663 72 - - 6,691 112 - - 6,853 397 7,084 704 - -
65.00 6,170 72 6,186 74 6,337 179 6,363 297 6,427 522 6,650 857 6,906 1,118
67.50 5,667 75 5,793 113 5,813 268 5,831 412 5,937 680 6,242 1,034 6,526 1,323
70.00 5,170 111 5,204 191 5,211 386 5,388 556 5,533 848 5,846 1,232 6,170 1,547
72.50 4,665 166 4,717 291 4,855 537 4,877 728 5,097 1,054 5,478 1,450 5,808 1,766
75.00 4,165 258 4,243 427 4,387 722 4,420 913 4,703 1,234 5,108 1,667 5,489 2,039
77.50 3,687 414 3,832 598 3,919 933 4,033 1,131 4,314 1,466 4,780 1,938 5,134 2,274
80.00 3,183 604 3,293 805 3,409 1,165 3,615 1,409 3,961 1,735 4,439 2,212 4,860 2,506
82.50 2,684 825 2,918 1,038 3,094 1,445 3,169 1,652 3,614 2,005 4,148 2,495 4,573 2,832
85.00 2,198 1,083 2,523 1,325 2,718 1,748 2,907 1,957 3,305 2,312 3,852 2,807 4,243 3,140
87.50 1,735 1,380 2,145 1,660 2,376 2,082 2,594 2,288 2,999 2,628 3,517 3,118 3,963 3,401
90.00 1,388 1,731 1,812 2,031 2,061 2,454 2,292 2,630 2,732 2,965 3,325 3,398 3,787 3,731
92.50 1,096 2,180 1,509 2,439 1,768 2,842 2,010 3,005 2,427 3,327 3,018 3,737 3,475 4,107
95.00 844 2,682 1,235 2,878 1,513 3,310 1,771 3,382 2,202 3,708 2,803 4,171 3,270 4,447
97.50 633 3,180 996 3,331 1,280 3,741 1,536 3,784 1,977 4,088 2,593 4,476 3,067 4,810
100.00 456 3,673 795 3,764 1,071 4,108 1,341 4,223 1,788 4,514 2,387 4,814 2,862 5,201
102.50 313 4,175 623 4,232 901 4,531 1,160 4,687 1,626 4,915 2,248 5,221 2,732 5,571
105.00 201 4,675 483 4,710 744 4,945 998 5,143 1,436 5,335 2,037 5,651 2,516 5,957
107.50 146 5,175 369 5,189 610 5,405 855 5,503 1,285 5,773 1,870 6,051 2,348 6,328
110.00 109 5,679 281 5,691 505 5,880 731 6,009 1,142 6,233 1,732 6,476 2,186 6,728
112.50 84 6,175 208 6,178 403 6,505 623 6,574 1,022 6,668 1,588 6,936 2,055 7,148
115.00 72 6,675 160 6,681 331 7,055 528 7,082 904 7,138 1,451 7,334 1,922 7,561
117.50 72 7,175 112 7,175 268 7,395 447 7,400 804 7,564 1,347 7,752 1,780 7,982
120.00 72 7,675 93 7,675 210 8,031 - - 714 8,090 1,231 8,290 1,665 8,402
122.50 72 8,175 74 8,175 167 8,489 - - 622 8,540 1,119 8,739 1,562 8,829
125.00 - - - - 131 9,005 - - 558 9,058 1,034 9,136 - -
127.50 - - - - 107 9,377 - - - - - - - -
130.00 - - - - 89 9,882 - - - - - - - -
132.50 - - - - 76 10,375 - - - - - - - -
135.00 - - - - 74 10,981 - - - - - - - -
BCM (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,782 40 - - - - - - - -
4.30 - - - - 3,691 41 - - 3,701 59 - - - -
4.40 - - - - 3,591 43 - - 3,601 61 - - - -
4.50 - - - - 3,491 45 - - 3,502 64 - - - -
4.60 - - - - 3,391 48 - - 3,419 67 - - - -
4.70 3,271 35 - - 3,291 49 - - 3,319 69 3,312 91 - -
4.80 3,171 35 3,177 41 3,191 52 - - 3,218 73 3,325 95 3,340 108
4.90 3,071 35 3,076 44 3,091 55 - - 3,198 76 3,225 99 3,241 115
5.00 2,971 35 2,977 47 2,991 56 2,992 64 3,085 80 3,127 103 3,141 121
5.25 2,721 35 2,727 51 2,741 63 2,756 73 2,863 89 2,889 119 2,912 175
5.50 2,471 39 2,478 57 2,520 72 2,540 83 2,629 103 2,645 174 2,669 250
5.75 2,221 48 2,241 67 2,272 83 2,328 97 2,381 119 2,400 247 2,423 352
6.00 1,972 63 2,002 80 2,034 99 2,068 113 2,134 174 2,167 334 2,191 434
6.25 1,724 84 1,752 96 1,797 119 1,832 168 1,911 250 1,946 429 1,974 551
6.50 1,479 119 1,502 120 1,558 201 1,604 268 1,686 356 1,744 537 1,790 659
6.75 1,224 177 1,271 190 1,337 282 1,355 356 1,459 467 1,553 663 1,621 781
7.00 981 272 1,042 315 1,120 407 1,180 484 1,277 597 1,352 801 1,466 925
7.25 742 395 828 457 929 555 994 634 1,115 740 1,193 950 1,317 1,089
7.50 515 549 640 640 746 723 835 794 964 893 1,068 1,115 1,206 1,249
7.75 367 782 473 848 595 923 684 980 832 1,072 931 1,305 1,083 1,415
8.00 256 1,028 336 1,075 468 1,128 566 1,184 704 1,252 806 1,487 958 1,603
8.25 172 1,279 234 1,307 355 1,349 451 1,404 588 1,455 700 1,687 860 1,790
8.50 124 1,530 178 1,550 266 1,564 357 1,609 491 1,669 593 1,848 763 1,944
8.75 95 1,780 121 1,800 190 1,814 271 1,826 400 1,885 513 2,050 678 2,180
9.00 75 2,030 105 2,041 135 2,053 225 2,062 340 2,113 443 2,272 588 2,389
9.25 63 2,280 95 2,291 120 2,302 141 2,311 250 2,346 385 2,472 521 2,598
9.50 55 2,532 85 2,541 108 2,550 128 2,561 203 2,579 323 2,672 450 2,823
9.75 51 2,782 77 2,791 100 2,800 117 2,811 149 2,828 287 2,887 395 3,025
BEA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,282 11 - - - - - - - -
7.25 - - - - 1,232 11 - - - - - - - -
7.50 - - - - 1,182 12 - - 1,183 17 - - - -
7.75 1,130 11 - - 1,132 12 - - 1,133 19 1,133 23 - -
8.00 1,079 11 1,082 11 1,082 13 - - 1,082 20 1,083 24 - -
8.25 1,029 11 1,032 11 1,032 15 - - 1,032 21 1,032 35 1,034 48
8.50 979 11 982 12 982 16 - - 982 24 982 45 984 57
8.75 928 12 932 13 932 19 932 21 932 25 932 60 934 71
9.00 880 13 882 15 882 20 882 23 882 38 882 69 882 88
9.25 829 16 832 16 832 23 832 27 832 54 844 85 849 103
9.50 780 19 782 19 782 25 782 44 786 67 798 99 804 121
9.75 728 23 732 23 735 37 735 54 740 82 760 117 768 140
10.00 678 28 684 28 687 48 687 69 694 99 710 136 722 161
10.50 578 43 584 47 589 80 590 101 600 139 623 183 646 207
11.00 478 69 489 80 494 127 499 148 518 187 548 234 578 262
11.50 380 109 398 122 408 185 416 208 440 244 480 292 515 316
12.00 282 158 313 179 330 252 343 272 372 312 419 346 456 376
12.50 196 222 236 252 256 329 276 344 311 382 360 419 404 446
13.00 139 316 172 335 196 414 216 428 258 458 318 494 356 517
13.50 95 417 119 426 144 502 169 514 213 539 268 570 308 590
14.00 61 518 81 521 106 592 127 603 175 624 233 650 274 684
14.50 43 618 53 618 72 687 97 694 141 712 197 751 238 767
15.00 31 718 32 722 52 783 71 794 112 799 167 841 206 850
15.50 23 818 25 822 39 885 53 890 91 894 141 933 175 942
16.00 19 918 23 920 27 983 41 988 69 990 119 1,002 152 1,013
16.50 15 1,020 20 1,022 24 1,081 28 1,082 61 1,088 100 1,096 127 1,104
17.00 13 1,118 17 1,120 21 1,181 25 1,182 42 1,185 81 1,216 108 1,224
BIU (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,431 85 - - 6,470 135 - - 6,489 453 7,063 763 - -
55.00 - - - - 6,056 110 - - 6,111 187 - - 6,455 564 6,801 909 - -
57.50 - - - - 5,681 150 - - 5,709 260 - - 6,081 705 6,425 1,074 - -
60.00 - - - - 5,324 208 5,347 210 5,486 356 5,520 520 5,842 849 6,159 1,249 6,506 1,542
62.50 4,928 274 - - 4,981 288 5,044 309 5,089 470 5,288 654 5,454 1,021 5,899 1,420 6,252 1,746
65.00 4,555 385 4,600 391 4,620 392 4,726 424 4,850 604 4,908 820 5,085 1,197 5,572 1,608 6,011 1,940
67.50 4,177 518 4,180 520 4,239 520 4,316 555 4,407 772 4,573 996 4,918 1,385 5,306 1,804 5,776 2,141
70.00 3,799 665 3,835 665 3,854 665 3,928 704 4,171 961 4,246 1,186 4,706 1,570 5,048 2,022 5,552 2,375
72.50 3,421 814 3,452 815 3,467 815 3,593 868 3,732 1,148 3,923 1,387 4,377 1,796 4,927 2,247 5,337 2,603
75.00 3,052 964 3,060 969 3,078 972 3,314 1,060 3,480 1,372 3,772 1,606 4,086 2,018 4,702 2,472 5,043 2,829
77.50 2,676 1,115 2,690 1,131 2,703 1,141 2,951 1,307 3,224 1,614 3,417 1,849 3,952 2,261 4,400 2,717 4,848 3,077
80.00 2,294 1,280 2,320 1,311 2,346 1,327 2,676 1,575 2,959 1,862 3,213 2,094 3,717 2,510 4,279 2,967 4,735 3,330
82.50 1,900 1,476 1,953 1,525 2,004 1,547 2,378 1,856 2,711 2,138 2,994 2,366 3,505 2,758 4,079 3,212 4,550 3,580
85.00 1,555 1,761 1,613 1,800 1,666 1,846 2,122 2,159 2,474 2,427 2,771 2,633 3,288 3,037 3,889 3,473 4,373 3,830
87.50 1,342 2,162 1,389 2,181 1,414 2,211 1,884 2,475 2,263 2,732 2,555 2,939 3,097 3,314 3,706 3,743 4,200 4,104
90.00 1,169 2,544 1,196 2,559 1,214 2,573 1,649 2,810 2,045 3,038 2,356 3,226 2,907 3,608 3,529 4,013 4,035 4,382
92.50 1,013 2,920 1,026 2,935 1,038 2,951 1,432 3,149 1,842 3,352 2,162 3,534 2,727 3,852 3,363 4,293 3,875 4,654
95.00 863 3,305 869 3,307 878 3,328 1,234 3,494 1,654 3,692 1,980 3,881 2,553 4,247 3,201 4,680 3,721 4,926
97.50 714 3,677 719 3,693 726 3,707 1,057 3,782 1,480 4,031 1,808 4,116 2,390 4,548 3,046 4,860 3,574 5,231
100.00 573 4,049 580 4,061 588 4,089 897 4,177 1,319 4,337 1,650 4,418 2,235 4,811 2,898 5,137 3,431 5,481
102.50 449 4,424 461 4,436 464 4,445 760 4,576 1,173 4,719 1,500 4,868 2,089 5,016 2,756 5,513 3,294 5,834
105.00 347 4,799 364 4,825 368 4,841 639 4,949 1,037 5,029 1,363 5,148 1,952 5,430 2,620 5,889 3,163 6,157
107.50 268 5,173 288 5,193 292 5,205 527 5,327 917 5,403 1,234 5,559 1,820 5,841 2,491 6,146 3,035 6,543
110.00 207 5,550 231 5,598 235 5,619 445 5,708 807 5,783 1,117 5,918 1,696 6,052 2,366 6,462 2,914 6,689
112.50 163 5,930 - - 191 5,930 369 5,930 707 6,022 1,009 6,287 1,578 6,515 2,247 6,795 2,797 7,156
115.00 - - - - 158 6,325 - - 620 6,527 910 6,659 1,470 6,882 2,134 7,213 2,683 7,392
117.50 - - - - - - - - 544 6,746 819 7,028 1,367 7,232 2,028 7,446 2,574 7,700
120.00 - - - - - - - - 472 7,055 737 7,375 1,272 7,556 1,925 7,722 2,470 8,008
122.50 - - - - - - - - 421 7,575 663 7,788 1,182 7,914 1,826 8,223 2,369 8,372
125.00 - - - - - - - - 367 7,805 591 8,113 1,097 8,307 1,733 8,582 2,275 8,733
127.50 - - - - - - - - 307 8,180 - - 1,015 8,617 1,643 8,813 2,180 8,985
130.00 - - - - - - - - 265 8,702 - - 942 8,896 1,561 9,119 2,093 9,316
132.50 - - - - - - - - 212 9,046 - - 877 9,389 1,467 9,539 2,007 9,690
135.00 - - - - - - - - 201 9,305 - - 816 9,716 1,392 9,867 1,924 9,998
137.50 - - - - - - - - 189 9,796 - - 751 10,143 1,319 10,297 1,848 10,436
140.00 - - - - - - - - 179 10,161 - - 700 10,294 1,252 10,442 1,769 10,649
142.50 - - - - - - - - 170 10,527 - - 645 10,650 1,184 10,805 1,685 10,990
145.00 - - - - - - - - 162 10,805 - - 599 11,018 1,123 11,169 1,616 11,339
147.50 - - - - - - - - 154 11,180 - - 562 11,180 1,064 11,537 1,549 11,698
150.00 - - - - - - - - 147 11,660 - - 509 11,782 1,011 11,910 1,488 12,024
152.50 - - - - - - - - 141 12,029 - - 482 12,150 955 12,281 1,426 12,394
155.00 - - - - - - - - 135 12,390 - - 440 12,508 911 12,653 1,372 12,764
157.50 - - - - - - - - 130 12,781 - - 410 12,902 859 13,021 1,314 13,129
160.00 - - - - - - - - 125 13,157 - - 381 13,278 813 13,397 1,263 13,506
162.50 - - - - - - - - 121 13,515 - - 349 13,632 772 13,741 1,208 13,852
165.00 - - - - - - - - 115 13,903 - - 315 14,023 732 14,137 1,158 14,249
167.50 - - - - - - - - 111 14,180 - - 276 14,180 700 14,180 1,112 14,180
170.00 - - - - - - - - 109 14,555 - - 226 14,555 655 14,555 1,066 14,555
BLI (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,411 61 - - 6,543 64 - - 6,620 198 6,775 369 - -
87.50 6,261 61 - - 6,355 65 - - 6,481 223 6,648 410 - -
90.00 6,114 61 - - 6,215 66 - - 6,342 258 6,522 457 - -
92.50 5,963 61 - - 6,042 70 - - 6,204 292 6,398 505 - -
95.00 5,812 61 - - 5,936 87 - - 6,071 326 6,271 547 - -
97.50 5,662 61 - - 5,753 104 - - 5,955 367 6,150 587 - -
100.00 5,512 61 - - 5,648 124 - - 5,810 410 6,025 642 - -
102.50 5,426 61 - - 5,527 147 - - 5,697 453 5,908 699 - -
105.00 5,214 61 - - 5,319 171 - - 5,559 497 5,801 755 - -
107.50 5,063 61 - - 5,163 202 - - 5,439 548 5,682 811 - -
110.00 4,964 61 - - 5,053 233 - - 5,298 602 5,567 868 - -
112.50 4,763 61 4,790 123 4,922 266 - - 5,175 657 5,453 936 - -
115.00 4,667 61 4,705 147 4,827 308 - - 5,047 711 5,349 1,003 - -
117.50 4,464 73 4,581 173 4,662 353 - - 4,940 769 5,245 1,074 - -
120.00 4,343 88 4,407 204 4,510 390 - - 4,827 835 5,144 1,137 5,444 1,389
122.50 4,164 105 4,217 239 4,382 442 - - 4,696 900 5,042 1,202 5,343 1,472
125.00 4,029 126 4,108 274 4,184 493 - - 4,586 966 4,935 1,278 5,257 1,555
127.50 3,905 162 3,959 321 4,131 535 - - 4,478 1,030 4,844 1,358 5,165 1,633
130.00 3,745 201 3,819 371 3,923 605 - - 4,368 1,103 4,754 1,439 5,085 1,712
132.50 3,565 241 3,714 421 3,852 668 - - 4,263 1,181 4,673 1,515 4,991 1,791
135.00 3,416 287 3,499 469 3,768 720 - - 4,164 1,260 4,580 1,591 4,917 1,870
137.50 3,267 337 3,395 526 3,533 785 - - 4,060 1,335 4,485 1,667 4,831 1,959
140.00 3,119 392 3,322 588 3,504 859 - - 4,004 1,389 4,386 1,753 4,723 2,050
142.50 2,985 448 3,155 654 3,408 932 3,531 1,116 3,837 1,467 4,307 1,845 4,683 2,140
145.00 2,832 509 3,045 730 3,187 1,005 3,349 1,190 3,791 1,556 4,231 1,933 4,585 2,231
147.50 2,688 572 2,938 800 3,097 1,087 3,335 1,277 3,696 1,646 4,149 2,021 4,517 2,321
150.00 2,529 639 2,782 882 2,971 1,171 3,248 1,362 3,606 1,731 4,037 2,110 4,421 2,411
152.50 2,403 709 2,695 968 2,876 1,256 3,160 1,448 3,528 1,817 3,960 2,197 4,372 2,501
155.00 2,233 782 2,579 1,050 2,857 1,339 2,964 1,530 3,420 1,901 3,883 2,285 4,300 2,592
157.50 2,108 860 2,465 1,143 2,755 1,431 2,873 1,623 3,336 1,997 3,807 2,382 4,226 2,689
160.00 1,967 942 2,353 1,239 2,573 1,527 2,858 1,726 3,263 2,096 3,736 2,482 4,158 2,789
162.50 1,821 1,029 2,246 1,334 2,521 1,631 2,777 1,823 3,175 2,192 3,661 2,580 4,090 2,890
165.00 1,701 1,120 2,083 1,443 2,418 1,724 2,689 1,918 3,099 2,289 3,591 2,679 4,023 2,992
167.50 1,583 1,218 2,013 1,549 2,340 1,826 2,576 2,015 3,017 2,386 3,524 2,778 3,958 3,093
170.00 1,453 1,318 1,918 1,654 2,256 1,940 2,493 2,127 2,962 2,489 3,473 2,883 3,892 3,194
172.50 1,344 1,427 1,822 1,770 2,172 2,050 2,415 2,237 2,897 2,597 3,407 2,983 3,827 3,294
175.00 1,248 1,539 1,739 1,888 2,092 2,156 2,336 2,343 2,825 2,702 3,338 3,079 3,762 3,391
177.50 1,157 1,657 1,660 2,005 2,015 2,268 2,262 2,443 2,751 2,812 3,278 3,190 3,699 3,490
180.00 1,068 1,799 1,576 2,124 1,940 2,364 2,192 2,561 2,647 2,924 3,214 3,300 3,638 3,600
182.50 985 1,939 1,493 2,245 1,868 2,508 2,122 2,719 2,579 3,037 3,150 3,415 3,576 3,715
185.00 905 2,066 1,414 2,371 1,794 2,600 2,052 2,811 2,514 3,153 3,086 3,527 3,517 3,830
187.50 831 2,228 1,336 2,490 1,721 2,693 1,983 2,932 2,449 3,259 3,025 3,645 3,459 3,946
190.00 761 2,365 1,263 2,608 1,652 2,814 1,914 3,011 2,385 3,374 2,964 3,758 3,402 4,063
192.50 694 2,524 1,193 2,733 1,584 3,021 1,849 3,201 2,324 3,497 2,906 3,864 3,345 4,175
195.00 632 2,655 1,126 2,877 1,518 3,072 1,785 3,271 2,264 3,615 2,847 3,972 3,290 4,282
197.50 574 2,804 1,061 3,018 1,454 3,274 1,721 3,404 2,206 3,736 2,790 4,087 3,235 4,392
200.00 518 2,956 999 3,125 1,395 3,346 1,661 3,522 2,183 3,864 2,735 4,207 3,182 4,468
205.00 - - - - 1,278 3,612 - - 2,039 4,096 2,626 4,459 - -
210.00 - - - - 1,152 3,888 - - 1,932 4,339 2,523 4,702 - -
215.00 - - - - 1,054 4,118 - - 1,833 4,585 - - - -
220.00 - - - - 963 4,401 - - 1,738 4,847 - - - -
225.00 - - - - 879 4,697 - - 1,647 5,107 - - - -
230.00 - - - - 801 4,975 - - 1,561 5,359 - - - -
235.00 - - - - 730 5,252 - - 1,479 5,636 - - - -
240.00 - - - - 665 5,572 - - 1,402 5,897 - - - -
245.00 - - - - 605 5,737 - - 1,329 6,169 - - - -
250.00 - - - - 549 6,044 - - 1,260 6,431 - - - -
255.00 - - - - 498 6,408 - - 1,192 6,707 - - - -
260.00 - - - - 451 6,605 - - 1,130 6,973 - - - -
265.00 - - - - 410 6,981 - - 1,071 7,250 - - - -
270.00 - - - - 370 7,251 - - 1,015 7,533 - - - -
275.00 - - - - 335 7,489 - - 962 7,810 - - - -
280.00 - - - - 304 7,854 - - 910 8,083 - - - -
285.00 - - - - 273 8,086 - - 863 8,371 - - - -
290.00 - - - - 249 8,373 - - 817 8,648 - - - -
295.00 - - - - 225 8,672 - - 774 8,928 - - - -
300.00 - - - - 203 9,046 - - 733 9,209 - - - -
310.00 - - - - 164 9,622 - - - - - - - -
320.00 - - - - 134 10,152 - - - - - - - -
330.00 - - - - 110 10,775 - - - - - - - -
340.00 - - - - 90 11,415 - - - - - - - -
350.00 - - - - 71 12,005 - - - - - - - -
BOC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,339 66 - - - - - - - -
17.50 - - - - 11,090 66 - - 11,137 66 - - - -
18.00 - - - - 10,841 66 - - 10,881 66 - - - -
18.50 - - - - 10,598 66 - - 10,631 66 - - - -
19.00 - - - - 10,346 66 - - 10,390 66 10,438 66 - -
19.50 10,066 66 - - 10,095 66 - - 10,135 66 10,175 66 - -
20.00 9,818 66 - - 9,845 66 - - 9,899 66 9,941 66 - -
21.00 9,319 66 - - 9,346 66 - - 9,391 66 9,443 71 - -
22.00 8,819 66 8,836 66 8,851 66 - - 8,894 66 8,969 80 - -
23.00 8,319 66 8,335 66 8,350 66 - - 8,407 70 8,491 121 - -
24.00 7,819 66 7,835 66 7,859 66 - - 7,917 79 8,025 182 8,118 250
25.00 7,319 66 7,335 66 7,358 66 7,384 68 7,442 88 7,565 238 7,668 326
26.00 6,819 66 6,836 66 6,855 66 6,895 78 6,962 159 7,112 339 7,232 432
27.00 6,319 66 6,341 66 6,365 75 6,404 121 6,492 219 6,671 442 6,809 558
28.00 5,819 66 5,841 66 5,885 117 5,923 184 6,036 312 6,248 571 6,395 693
29.00 5,320 71 5,339 79 5,400 179 5,455 263 5,589 439 5,832 713 6,000 850
30.00 4,820 98 4,849 127 4,928 274 4,997 368 5,005 575 5,433 880 5,618 1,037
31.00 4,320 140 4,362 181 4,452 378 4,551 502 4,736 745 5,052 1,073 5,246 1,229
32.00 3,822 211 3,883 293 4,020 536 4,127 677 4,337 940 4,684 1,268 4,893 1,458
33.00 3,325 337 3,416 439 3,655 724 3,714 871 3,958 1,150 4,334 1,516 4,554 1,685
34.00 2,831 515 2,960 653 3,233 949 3,285 1,102 3,591 1,389 4,001 1,776 4,233 1,951
35.00 2,338 729 2,575 904 2,797 1,215 2,909 1,386 3,248 1,662 3,681 2,042 3,928 2,219
36.00 1,865 989 2,134 1,218 2,404 1,534 2,573 1,704 2,929 1,957 3,381 2,338 3,639 2,516
37.00 1,429 1,315 1,772 1,564 2,073 1,875 2,257 2,032 2,585 2,298 3,103 2,643 3,308 2,865
38.00 1,107 1,713 1,459 1,964 1,774 2,234 1,969 2,378 2,342 2,604 2,835 2,973 3,104 3,144
39.00 832 2,188 1,163 2,378 1,509 2,617 1,712 2,756 2,087 2,959 2,587 3,311 2,862 3,484
40.00 608 2,664 904 2,792 1,293 2,985 1,502 3,109 1,843 3,327 2,356 3,669 2,633 3,826
41.00 421 3,159 695 3,243 1,076 3,407 1,285 3,508 1,630 3,718 2,140 4,041 2,418 4,196
42.00 287 3,660 517 3,708 881 3,844 1,089 3,932 1,426 4,113 1,940 4,418 2,213 4,567
43.00 189 4,160 382 4,188 716 4,290 912 4,367 1,268 4,535 1,732 4,817 2,006 4,953
44.00 140 4,660 282 4,670 579 4,750 761 4,813 1,088 4,957 1,580 5,216 1,854 5,353
45.00 108 5,160 193 5,160 467 5,222 638 5,273 946 5,397 1,423 5,638 1,690 5,749
46.00 86 5,660 146 5,660 372 5,698 518 5,735 815 5,840 1,282 6,059 1,542 6,174
BUD (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,346 49 - - 4,408 60 - - - -
5.00 - - - - 4,246 49 - - 4,308 63 - - - -
5.25 - - - - 3,996 52 - - 4,059 69 - - - -
5.50 3,731 49 3,737 52 3,746 57 3,801 64 3,820 76 3,931 176 3,937 359
5.75 3,481 59 3,487 61 3,534 64 3,551 73 3,603 118 3,714 234 3,718 441
6.00 3,231 71 3,238 73 3,276 73 3,320 83 3,363 179 3,474 302 3,483 533
6.25 2,981 88 3,015 91 3,033 91 3,078 127 3,133 240 3,275 374 3,285 635
6.50 2,731 111 2,758 113 2,792 113 2,827 195 2,911 300 3,065 470 3,077 752
6.75 2,481 144 2,527 146 2,556 186 2,603 258 2,689 389 2,864 568 2,876 869
7.00 2,232 192 2,282 211 2,305 271 2,342 338 2,501 489 2,670 669 2,683 1,007
7.25 1,980 256 2,010 296 2,098 354 2,164 447 2,293 602 2,483 796 2,557 1,140
7.50 1,730 339 1,793 395 1,851 467 1,942 565 2,082 721 2,304 922 2,381 1,281
7.75 1,480 450 1,568 515 1,653 592 1,751 695 1,888 866 2,132 1,050 2,221 1,413
8.00 1,231 568 1,338 650 1,438 737 1,547 842 1,716 1,012 1,976 1,196 2,065 1,575
8.25 986 709 1,139 807 1,257 910 1,365 1,004 1,561 1,161 1,799 1,348 1,923 1,727
8.50 794 881 933 985 1,091 1,085 1,217 1,165 1,412 1,327 1,678 1,507 1,790 1,896
8.75 646 1,089 786 1,192 941 1,281 1,055 1,370 1,280 1,511 1,534 1,667 1,663 2,076
9.00 518 1,340 636 1,416 796 1,462 930 1,579 1,134 1,685 1,407 1,845 1,542 2,264
9.25 404 1,592 515 1,643 672 1,684 815 1,780 1,007 1,890 1,289 2,040 1,422 2,444
9.50 310 1,846 418 1,855 569 1,911 696 2,002 898 2,094 1,180 2,210 1,321 2,639
9.75 244 2,094 333 2,100 461 2,135 599 2,186 798 2,302 1,079 2,414 1,217 2,828
10.00 194 2,352 263 2,365 383 2,374 515 2,434 710 2,484 989 2,632 1,121 3,031
10.50 133 2,859 166 2,874 262 2,884 373 2,894 554 2,969 814 3,048 961 3,436
11.00 99 3,346 103 3,346 153 3,346 258 3,364 440 3,443 671 3,479 818 3,943
11.50 77 3,856 81 3,866 97 3,874 - - 339 3,904 568 3,962 689 4,387
12.00 64 4,361 71 4,373 87 4,382 - - 252 4,404 461 4,423 590 4,829
12.50 55 4,846 64 4,846 77 4,846 - - 184 4,846 387 4,901 - -
13.00 49 5,384 - - 72 5,417 - - 141 5,441 331 5,463 - -
13.50 49 5,884 - - 67 5,917 - - 93 5,941 274 5,963 - -
14.00 - - - - 61 6,346 - - 87 6,346 212 6,346 - -
14.50 - - - - 59 6,846 - - - - - - - -
15.00 - - - - 56 7,346 - - - - - - - -
15.50 - - - - 53 7,846 - - - - - - - -
BYA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 108,242 1,111 - - - -
64.16 - - - - 106,354 1,096 107,035 1,148 - - - -
64.99 - - - - 105,091 1,096 105,829 1,331 - - - -
65.83 - - - - 103,823 1,096 104,637 1,524 - - - -
66.66 102,306 1,096 - - 102,626 1,096 103,430 1,663 104,692 3,297 - -
68.33 99,797 1,096 - - 100,085 1,096 101,063 1,924 102,405 3,794 - -
69.99 97,318 1,096 - - 97,643 1,096 98,717 2,275 100,199 4,349 - -
71.66 94,810 1,096 - - 95,169 1,096 96,337 2,691 97,981 4,925 - -
73.33 92,303 1,096 - - 92,693 1,096 94,013 3,109 95,778 5,506 - -
74.99 89,825 1,096 - - 90,241 1,096 91,708 3,653 93,618 6,230 - -
76.66 87,316 1,096 - - 87,761 1,111 89,422 4,196 91,490 6,917 - -
78.33 84,808 1,096 - - 85,316 1,436 87,150 4,701 89,370 7,641 - -
79.99 82,325 1,096 - - 82,892 1,671 84,917 5,454 87,306 8,453 - -
81.66 79,817 1,261 - - 80,466 2,033 82,693 6,127 85,243 9,337 - -
83.33 77,311 1,474 - - 78,605 2,430 80,499 6,804 83,207 10,221 - -
84.99 74,829 1,741 - - 76,058 2,898 78,357 7,562 81,219 11,105 - -
86.66 72,323 2,055 - - 74,411 3,388 76,216 8,536 79,247 12,098 - -
88.32 69,843 2,423 - - 71,989 4,049 74,139 9,406 77,336 13,178 - -
89.99 67,334 2,865 - - 69,212 4,739 72,058 10,348 75,420 14,279 - -
91.66 64,827 3,389 - - 66,724 5,452 70,012 11,415 73,539 15,326 - -
93.32 62,343 3,998 - - 64,495 6,319 68,550 12,505 71,714 16,412 - -
94.99 59,835 4,697 - - 62,190 7,149 66,029 13,460 69,899 17,723 - -
96.66 57,329 5,481 58,094 6,573 59,877 8,188 64,079 14,407 68,129 18,985 - -
98.32 54,851 6,347 55,753 7,461 57,510 9,217 62,195 15,823 66,396 20,247 - -
99.99 52,350 7,307 53,984 8,428 55,087 10,288 60,316 16,959 64,670 21,509 67,758 26,008
103.32 47,372 9,281 48,848 10,542 51,608 12,732 56,673 19,435 61,337 24,317 64,705 28,966
106.66 42,459 11,377 44,899 12,912 46,113 15,302 53,052 22,306 58,124 27,251 61,553 31,713
109.99 37,515 13,613 40,151 15,512 42,761 18,140 49,802 25,179 55,040 29,981 58,713 34,869
113.32 32,645 16,094 36,351 18,246 39,078 21,366 46,262 28,387 52,092 33,016 55,987 38,249
116.66 27,711 18,895 32,109 21,678 35,891 24,805 43,773 31,534 49,247 36,322 53,180 41,464
119.99 23,187 22,060 28,534 25,440 32,507 28,310 40,832 35,296 46,536 39,856 50,624 44,917
123.32 19,891 25,932 25,143 29,519 29,292 32,364 38,160 38,866 43,939 43,618 48,246 48,447
126.65 16,984 30,999 21,904 33,822 26,287 36,509 35,638 42,862 41,463 47,115 45,853 52,066
129.99 14,432 35,934 18,930 38,389 23,481 40,773 33,091 46,798 39,625 50,858 43,413 55,188
133.32 12,154 40,965 16,254 43,016 20,912 45,121 30,689 50,519 37,328 54,745 41,411 59,236
136.65 10,072 45,972 13,831 47,211 18,534 49,627 28,444 54,625 35,156 58,868 39,392 63,167
139.99 8,162 51,108 11,696 52,404 16,356 53,473 26,310 59,433 33,077 62,305 37,262 67,009
143.32 6,439 56,032 9,822 56,723 14,399 58,264 24,322 62,933 31,109 67,016 35,326 70,890
146.65 4,869 61,033 8,165 61,978 12,598 63,638 22,436 66,984 29,236 71,215 33,671 74,985
149.99 3,804 66,026 6,753 66,347 11,015 67,679 20,701 71,276 27,464 75,453 31,941 79,048
153.32 2,998 71,003 5,568 71,121 9,563 72,229 19,049 76,164 25,473 79,721 30,215 83,089
156.65 2,391 76,001 4,563 76,636 8,311 77,076 17,539 80,663 24,214 84,154 28,578 87,142
159.98 1,935 80,997 3,720 81,794 7,175 82,270 16,109 85,169 22,429 88,507 27,198 91,429
163.32 1,587 86,004 3,002 86,136 6,180 86,926 14,796 89,060 21,028 91,877 25,816 95,709
166.65 1,321 91,002 2,461 91,128 5,307 91,299 13,590 94,563 19,714 96,299 24,446 99,980
169.98 1,113 95,999 2,028 95,999 4,516 96,208 12,441 98,320 18,494 101,589 - -
173.32 1,096 101,005 1,569 101,005 3,913 101,005 11,424 102,949 17,321 105,305 - -
176.65 1,096 106,003 1,257 106,003 3,376 106,003 10,447 107,648 16,204 109,797 - -
179.98 1,096 111,000 1,096 111,000 2,806 111,000 9,558 112,405 15,177 114,368 - -
183.32 1,096 116,006 1,096 116,006 2,433 116,006 8,722 117,143 14,185 119,030 - -
186.65 1,096 121,003 1,096 121,003 2,043 121,003 7,998 121,926 13,266 123,666 - -
189.98 - - 1,096 126,001 1,789 126,001 7,193 126,722 12,433 128,300 - -
193.31 - - 1,096 130,998 1,527 130,998 6,630 131,589 11,613 132,961 - -
196.65 - - 1,096 136,003 1,248 136,003 5,989 136,003 10,849 137,720 - -
199.98 - - 1,096 141,002 1,096 141,002 5,449 141,002 10,151 142,475 - -
203.31 - - 1,096 145,999 1,096 145,999 - - - - - -
206.65 - - 1,096 151,004 1,096 151,004 - - - - - -
209.98 - - 1,096 156,003 1,096 156,003 - - - - - -
BYD (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 24,934 580 25,304 697 25,790 993 25,918 1,525 26,508 2,555 27,745 3,824 27,997 5,255
87.50 - - - - 23,685 743 24,073 947 24,418 1,261 24,625 1,865 25,055 2,995 26,715 4,353 27,047 5,730
90.00 - - - - 22,438 955 22,852 1,223 23,330 1,597 23,520 2,267 24,370 3,449 25,745 4,938 26,158 6,325
92.50 - - - - 21,188 1,228 21,556 1,543 22,016 1,982 22,223 2,701 23,269 3,991 24,311 5,424 25,314 6,892
95.00 - - - - 19,938 1,567 20,434 1,929 20,794 2,403 21,079 3,207 22,333 4,515 23,413 5,988 24,466 7,503
97.50 18,661 1,954 18,678 1,969 18,690 1,970 19,193 2,352 19,419 2,927 20,291 3,734 21,253 5,043 22,534 6,606 23,617 8,130
100.00 17,411 2,424 17,431 2,428 17,467 2,437 18,057 2,827 18,605 3,449 19,266 4,290 20,461 5,635 21,680 7,224 23,286 8,836
102.50 16,161 2,917 16,229 2,921 16,277 2,932 16,875 3,353 17,264 4,068 18,231 4,877 19,186 6,241 21,132 7,916 22,486 9,569
105.00 14,911 3,416 14,961 3,424 15,008 3,446 15,567 3,916 16,297 4,689 17,224 5,512 18,600 6,966 20,388 8,634 21,305 10,283
107.50 13,658 3,915 13,699 3,941 13,746 3,983 14,551 4,531 15,357 5,336 15,787 6,228 17,591 7,673 19,256 9,356 20,535 10,981
110.00 12,369 4,416 12,440 4,486 12,489 4,548 13,439 5,183 14,100 6,064 15,317 6,946 16,348 8,398 18,800 10,073 19,865 11,796
112.50 11,143 4,936 11,166 5,068 11,255 5,167 12,351 5,862 13,178 6,881 14,377 7,752 15,559 9,199 17,900 10,889 19,188 12,601
115.00 9,843 5,501 9,928 5,717 10,044 5,844 11,360 6,629 12,403 7,682 13,388 8,544 15,211 10,002 17,307 11,692 18,492 13,391
117.50 8,534 6,150 8,681 6,429 8,882 6,567 10,401 7,543 11,543 8,576 12,577 9,413 14,460 10,797 16,600 12,477 18,073 14,179
120.00 7,208 6,931 7,564 7,234 7,732 7,400 9,478 8,567 10,745 9,533 11,846 10,333 13,702 11,695 15,912 13,321 17,472 15,034
122.50 6,400 8,075 6,699 8,172 6,886 8,308 8,609 9,517 9,961 10,465 11,111 11,232 12,967 12,604 15,251 14,200 16,859 15,909
125.00 5,717 9,421 5,984 9,412 6,148 9,483 7,781 10,587 9,153 11,470 10,405 12,249 12,318 13,503 14,611 15,071 16,248 16,786
127.50 5,126 10,729 5,321 10,695 5,456 10,739 7,082 11,665 8,537 12,457 9,705 13,199 11,662 14,501 13,995 15,945 15,641 17,645
130.00 4,591 11,987 4,716 11,962 4,824 12,006 6,351 12,752 7,843 13,547 9,034 14,205 11,029 15,412 13,400 16,886 15,039 18,499
132.50 4,081 13,232 4,158 13,222 4,246 13,246 5,673 13,927 7,193 14,661 8,405 15,288 10,427 16,421 12,826 17,829 14,525 19,452
135.00 3,580 14,487 3,633 14,487 3,708 14,524 5,044 15,098 6,583 15,474 7,803 16,308 9,850 17,422 12,273 18,747 14,012 20,404
137.50 3,083 15,739 3,134 15,743 3,203 15,779 4,469 16,268 6,008 16,755 7,240 17,275 9,297 18,479 11,739 19,842 13,507 21,367
140.00 2,603 17,005 2,659 17,005 2,729 17,007 3,937 17,486 5,474 17,714 6,702 18,571 8,768 19,620 11,225 20,861 12,979 22,298
142.50 2,158 18,255 2,196 18,255 2,307 18,250 3,462 18,651 4,970 19,249 6,199 19,513 8,265 20,513 10,735 21,842 12,444 23,218
145.00 1,765 19,484 - - 1,919 19,505 3,026 19,802 4,510 20,430 5,727 20,937 7,791 21,516 10,254 23,047 12,018 24,353
147.50 - - - - 1,523 20,808 2,633 20,997 4,082 21,413 5,282 21,895 7,332 22,715 9,802 24,196 11,618 25,416
150.00 - - - - 1,267 22,063 2,282 22,216 3,681 22,796 - - 6,899 23,641 9,359 24,873 11,185 26,548
152.50 - - - - 1,058 23,255 1,984 23,408 3,322 24,006 - - 6,486 24,849 8,941 26,273 10,745 27,363
155.00 - - - - 890 24,505 1,712 24,588 2,986 24,677 - - 6,095 26,023 8,535 27,338 10,305 28,431
157.50 - - - - 753 25,755 1,469 25,813 2,680 26,006 - - 5,727 27,449 8,150 28,401 9,782 29,664
160.00 - - - - 644 27,005 1,267 27,034 2,407 27,670 - - 5,377 28,517 7,772 29,490 9,565 30,718
162.50 - - - - 554 28,255 1,085 28,271 2,157 28,422 - - 5,046 29,564 7,416 30,528 9,098 31,791
165.00 - - - - 481 29,505 929 29,505 1,935 29,628 - - 4,726 30,492 6,988 31,701 8,759 32,864
167.50 - - - - 421 30,755 805 30,910 1,726 31,022 - - 4,429 31,797 6,664 32,769 8,421 33,935
170.00 - - - - 370 32,107 675 32,254 1,530 32,505 - - 4,157 32,957 6,359 33,917 8,195 35,002
172.50 - - - - 365 33,348 590 33,496 1,375 33,615 - - 3,890 34,124 6,056 35,045 7,725 36,055
175.00 - - - - 365 34,505 503 34,505 1,216 34,505 - - 3,639 35,126 5,775 36,185 7,464 37,019
177.50 - - - - 365 35,754 411 35,782 1,078 36,013 - - 3,408 36,449 5,508 37,336 7,200 38,257
180.00 - - - - 365 37,015 365 37,068 971 37,134 - - 3,184 37,719 5,245 38,437 6,944 39,263
182.50 - - - - 365 38,255 365 38,255 863 38,255 - - 2,984 38,919 4,997 39,374 6,670 40,347
185.00 - - - - 365 39,505 365 39,505 746 39,505 - - 2,778 40,107 4,767 40,540 6,401 41,442
BYE (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,451 253 - - - - - - - -
18.50 - - - - 19,795 253 - - - - - - - -
19.00 - - - - 19,183 253 - - - - - - - -
19.50 - - - - 18,801 281 - - - - - - - -
20.00 18,141 307 - - 18,307 376 - - 18,568 879 19,096 1,428 - -
21.00 17,128 399 17,215 410 17,319 548 - - 17,650 1,113 18,200 1,760 18,694 2,416
22.00 16,216 524 16,286 532 16,331 725 16,452 918 16,727 1,394 17,339 2,107 17,831 2,849
23.00 15,129 688 15,227 748 15,385 985 15,616 1,172 15,854 1,745 16,456 2,503 17,076 3,288
24.00 14,129 906 14,193 1,043 14,377 1,249 14,718 1,477 14,969 2,127 15,821 2,987 16,355 3,767
25.00 13,161 1,180 13,270 1,340 13,444 1,583 13,496 1,836 14,138 2,529 15,077 3,389 15,677 4,283
26.00 12,132 1,515 12,271 1,712 12,330 1,960 12,619 2,231 13,336 3,001 14,374 3,895 14,993 4,776
27.00 11,134 1,900 11,189 2,108 11,495 2,382 11,773 2,671 12,518 3,492 13,648 4,391 14,331 5,374
28.00 10,137 2,307 10,375 2,549 10,625 2,853 11,047 3,157 11,872 4,034 12,810 4,977 13,694 5,943
29.00 9,131 2,742 9,445 3,034 9,699 3,366 10,228 3,680 11,022 4,671 12,192 5,551 13,061 6,529
30.00 8,125 3,201 8,559 3,571 8,890 3,926 9,374 4,237 10,425 5,202 11,560 6,151 12,481 7,195
31.00 7,109 3,708 7,622 4,156 8,307 4,520 8,659 4,872 9,901 5,847 11,155 6,818 11,919 7,831
32.00 6,115 4,282 6,826 4,805 7,494 5,157 8,119 5,559 9,336 6,489 10,591 7,444 11,356 8,477
33.00 5,340 4,927 6,062 5,462 6,817 5,861 7,495 6,296 8,588 7,208 9,909 8,144 10,822 9,192
34.00 4,666 5,687 5,334 6,246 6,198 6,604 6,895 7,070 8,203 7,910 9,495 8,891 10,342 9,902
35.00 4,064 6,521 4,732 7,035 5,572 7,448 6,328 7,900 7,535 8,730 8,921 9,635 9,871 10,610
36.00 3,525 7,544 4,176 7,896 4,999 8,313 5,775 8,819 7,036 9,544 8,543 10,426 9,392 11,336
37.00 3,038 8,562 3,669 8,780 4,463 9,250 5,256 9,622 6,565 10,336 7,954 11,220 8,954 12,105
38.00 2,595 9,574 3,209 9,744 3,964 10,076 4,788 10,524 6,215 11,218 7,657 12,022 8,557 12,881
39.00 2,198 10,593 2,797 10,662 3,522 11,032 4,338 11,323 5,697 12,104 7,131 12,881 8,160 13,691
40.00 1,834 11,608 2,420 11,668 3,117 11,981 3,932 12,266 5,289 12,983 6,853 13,701 7,754 14,486
41.00 1,496 12,596 2,078 12,716 2,731 12,949 3,547 13,239 4,927 13,872 6,370 14,572 7,388 15,334
42.00 1,197 13,615 1,782 13,709 2,370 13,918 3,199 14,195 4,573 14,734 6,025 15,428 6,954 16,191
43.00 992 14,615 1,521 14,713 2,111 14,815 2,891 15,120 4,310 15,633 5,701 16,285 6,750 17,010
44.00 830 15,611 1,279 15,645 1,849 15,748 - - 3,933 16,524 5,386 17,122 - -
45.00 701 16,611 1,087 16,715 1,604 16,845 - - 3,648 17,438 5,081 18,049 - -
46.00 599 17,615 929 17,643 1,399 17,724 - - 3,438 18,390 4,799 18,963 - -
47.00 516 18,606 774 18,624 1,220 18,787 - - 3,130 19,329 4,541 19,865 - -
48.00 450 19,615 - - 1,043 19,815 - - 2,898 20,261 4,280 20,767 - -
49.00 395 20,610 - - 909 20,808 - - 2,731 21,027 4,046 21,648 - -
50.00 350 21,615 - - 805 21,679 - - 2,529 21,970 3,822 22,629 - -
52.50 268 24,115 - - 549 24,239 - - 2,076 24,589 3,317 25,025 - -
55.00 - - - - 403 26,659 - - 1,707 26,920 2,863 27,324 - -
57.50 - - - - 263 29,153 - - 1,389 29,257 2,523 29,652 - -
60.00 - - - - 253 31,615 - - 1,134 31,643 2,153 31,913 - -
62.50 - - - - 253 34,115 - - 924 34,125 1,873 34,449 - -
65.00 - - - - 253 36,723 - - 765 36,799 1,605 36,851 - -
67.50 - - - - 253 39,115 - - 637 39,289 1,424 39,333 - -
70.00 - - - - 253 41,615 - - 503 41,684 1,239 41,720 - -
72.50 - - - - 253 44,115 - - 444 44,205 1,076 44,249 - -
75.00 - - - - 253 46,615 - - 340 46,626 936 46,720 - -
77.50 - - - - 253 49,115 - - 280 49,126 824 49,229 - -
80.00 - - - - 253 51,615 - - 263 51,633 - - - -
82.50 - - - - 253 54,115 - - 253 54,151 - - - -
CAT (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 23,639 224 23,664 224 23,695 224 - - 23,829 229 24,077 557 - -
185.00 - - - - 23,389 224 23,413 224 23,441 224 - - 23,589 241 23,846 597 - -
187.50 - - - - 23,139 224 23,165 224 23,191 224 - - 23,352 259 23,621 640 - -
190.00 - - - - 22,889 224 22,914 224 22,942 224 - - 23,110 281 23,396 683 - -
192.50 - - - - 22,639 224 22,666 224 22,693 224 - - 22,872 311 23,170 726 - -
195.00 - - - - 22,389 224 22,415 224 22,445 224 - - 22,634 340 22,946 770 - -
197.50 - - - - 22,140 224 22,167 224 22,199 224 - - 22,396 370 22,724 820 - -
200.00 - - - - 21,890 224 21,916 224 21,951 224 - - 22,162 403 22,504 881 - -
205.00 - - - - 21,390 224 21,417 224 21,456 224 - - 21,691 474 22,063 994 - -
210.00 - - - - 20,890 224 20,921 224 20,961 224 - - 21,224 556 21,631 1,112 - -
215.00 - - - - 20,391 224 20,424 224 20,464 224 - - 20,762 636 21,200 1,223 - -
220.00 - - - - 19,891 224 19,925 224 19,969 224 - - 20,302 728 20,776 1,393 - -
225.00 - - - - 19,392 224 19,426 224 19,478 225 - - 19,847 841 20,357 1,524 - -
230.00 - - - - 18,892 224 18,927 224 18,987 226 - - 19,397 947 19,944 1,671 - -
235.00 - - - - 18,392 224 18,428 224 18,499 249 - - 18,954 1,058 19,537 1,818 - -
240.00 - - - - 17,893 224 17,929 224 18,011 308 - - 18,514 1,202 19,135 1,999 - -
245.00 - - - - 17,393 224 17,435 224 17,527 371 - - 18,079 1,360 18,739 2,183 - -
250.00 - - - - 16,893 224 16,936 225 17,045 454 - - 17,649 1,500 18,348 2,369 18,555 3,022
255.00 - - - - 16,394 224 16,446 278 16,565 536 - - 17,225 1,666 17,963 2,577 18,187 3,254
260.00 - - - - 15,894 268 15,949 336 16,089 639 - - 16,806 1,842 17,584 2,779 17,817 3,476
265.00 - - - - 15,395 322 15,460 423 15,618 742 - - 16,393 2,002 16,730 3,008 17,446 3,701
270.00 - - - - 14,895 389 14,970 521 15,149 872 15,419 1,367 15,987 2,178 16,401 3,199 17,095 3,927
275.00 - - - - 14,395 467 14,444 628 14,687 1,008 14,980 1,544 15,586 2,377 16,480 3,452 16,688 4,132
280.00 13,880 522 - - 13,896 560 13,945 744 14,228 1,143 14,548 1,718 15,191 2,625 16,124 3,675 16,427 4,446
285.00 13,380 638 - - 13,396 671 13,446 875 13,775 1,320 14,122 1,889 14,803 2,814 15,774 3,922 16,086 4,660
290.00 12,880 772 - - 12,897 799 13,040 1,017 13,326 1,488 13,701 2,107 14,422 3,027 15,095 4,182 15,419 4,978
295.00 12,380 928 12,390 942 12,399 959 12,448 1,173 12,885 1,686 12,980 2,341 13,742 3,254 14,776 4,447 15,092 5,246
300.00 11,880 1,099 11,890 1,108 11,901 1,133 12,097 1,342 12,449 1,903 12,606 2,556 13,396 3,557 14,460 4,710 14,781 5,499
310.00 10,880 1,477 10,891 1,483 10,908 1,503 11,173 1,711 11,596 2,341 11,862 3,050 12,711 4,066 13,841 5,225 14,224 6,103
320.00 9,880 1,874 9,894 1,881 9,919 1,902 10,273 2,128 10,770 2,847 11,319 3,552 12,046 4,564 13,240 5,833 13,897 6,709
330.00 8,881 2,274 8,897 2,296 8,938 2,329 9,398 2,595 9,973 3,404 10,580 4,141 11,401 5,148 12,657 6,432 13,300 7,302
340.00 7,877 2,678 7,905 2,735 7,969 2,792 8,554 3,151 9,208 3,984 9,870 4,722 10,777 5,789 12,093 7,023 12,769 7,958
350.00 6,865 3,103 6,916 3,217 7,016 3,302 7,742 3,817 8,474 4,649 9,190 5,382 10,176 6,383 11,548 7,706 12,231 8,629
360.00 5,841 3,585 5,923 3,767 6,060 3,876 6,899 4,529 7,773 5,325 8,539 6,038 9,738 7,032 11,191 8,369 11,530 9,299
370.00 4,761 4,174 4,970 4,397 5,172 4,523 6,173 5,278 7,107 5,991 7,821 6,684 9,169 7,706 10,670 9,037 11,047 9,965
380.00 4,040 4,947 4,262 5,122 4,387 5,218 5,487 6,073 6,407 6,733 7,242 7,393 8,626 8,425 10,170 9,750 10,742 10,706
390.00 3,493 6,010 3,670 6,071 3,785 6,187 4,847 6,851 5,821 7,507 6,692 8,248 8,107 9,259 9,689 10,488 10,142 11,446
400.00 3,027 7,060 3,148 7,063 3,246 7,126 4,252 7,698 5,270 8,312 6,172 8,918 7,614 10,011 9,229 11,233 9,802 12,182
410.00 2,604 8,073 2,680 8,067 2,760 8,105 3,707 8,570 4,755 9,130 5,679 9,830 7,143 10,803 8,786 11,955 9,396 12,904
420.00 2,198 9,076 2,255 9,070 2,323 9,093 3,209 9,474 4,277 10,101 5,218 10,668 6,697 11,603 8,362 12,748 9,010 13,697
430.00 1,799 10,076 1,857 10,073 1,928 10,084 2,759 10,503 3,832 10,985 4,783 11,525 6,271 12,386 7,956 13,563 8,608 14,510
440.00 1,418 11,076 1,488 11,075 1,571 11,079 2,359 11,451 3,425 11,889 4,378 12,370 5,868 13,244 7,566 14,350 8,202 15,295
450.00 1,079 12,076 1,163 12,115 1,251 12,151 2,039 12,423 3,052 12,810 3,999 13,287 5,486 14,096 7,193 15,138 7,846 15,803
460.00 804 13,076 846 13,131 971 13,168 1,707 13,412 2,735 13,757 3,647 14,170 5,125 14,934 6,838 15,996 7,522 16,909
470.00 595 14,076 646 14,147 731 14,185 1,434 14,405 2,422 14,705 3,356 15,086 4,784 15,824 6,497 16,847 7,192 17,432
480.00 - - - - - - - - 2,138 15,667 - - 4,463 16,720 6,171 17,693 - -
490.00 - - - - - - - - 1,882 16,657 - - 4,162 17,622 5,862 18,563 - -
500.00 - - - - - - - - 1,654 17,656 - - 3,876 18,549 5,565 19,450 - -
CCC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,809 37 - - - - - - - -
3.10 - - - - 2,680 40 - - - - - - - -
3.20 - - - - 2,611 41 - - - - - - - -
3.30 - - - - 2,511 44 - - - - - - - -
3.40 - - - - 2,381 45 - - - - - - - -
3.50 - - - - 2,311 48 - - - - - - - -
3.60 2,185 28 - - 2,212 51 - - 2,248 76 2,264 95 - -
3.70 2,073 29 - - 2,112 55 - - 2,148 83 2,165 101 - -
3.80 1,973 32 - - 2,025 59 - - 2,049 88 2,066 107 - -
3.90 1,873 33 - - 1,913 63 - - 1,951 95 1,968 115 - -
4.00 1,773 36 1,781 55 1,813 67 - - 1,866 100 1,884 154 - -
4.10 1,673 40 1,681 57 1,737 72 1,745 84 1,753 109 1,786 190 1,821 271
4.20 1,573 43 1,581 63 1,615 77 1,619 89 1,667 119 1,704 222 1,738 302
4.30 1,477 48 1,481 68 1,527 83 1,534 96 1,569 159 1,605 252 1,658 345
4.40 1,377 55 1,417 73 1,429 92 1,435 105 1,485 193 1,520 301 1,585 386
4.50 1,285 63 1,297 81 1,316 100 1,362 146 1,398 228 1,437 342 1,499 427
4.60 1,191 75 1,217 91 1,241 111 1,275 178 1,312 276 1,362 373 1,427 469
4.70 1,074 91 1,117 103 1,141 151 1,176 212 1,224 324 1,276 413 1,364 516
4.80 974 109 1,017 115 1,053 189 1,087 244 1,136 366 1,200 466 1,298 569
4.90 882 136 925 158 963 224 999 293 1,046 433 1,134 531 1,229 627
5.00 782 168 833 215 880 274 927 337 978 483 1,063 576 1,163 682
5.25 535 277 614 344 685 414 745 478 800 623 899 729 1,019 830
5.50 326 454 436 530 509 580 586 642 655 812 762 898 884 998
5.75 197 700 287 736 376 788 452 831 519 993 645 1,075 766 1,183
6.00 123 950 194 965 265 1,007 340 1,042 414 1,187 539 1,270 666 1,370
6.25 84 1,200 113 1,215 172 1,227 262 1,238 312 1,414 435 1,469 571 1,581
6.50 63 1,467 95 1,484 119 1,499 198 1,522 251 1,640 364 1,680 500 1,764
6.75 53 1,700 83 1,700 104 1,700 121 1,749 180 1,878 293 1,902 419 1,978
7.00 48 1,962 73 1,975 92 1,986 109 1,998 132 2,097 254 2,116 373 2,186
7.25 43 2,200 67 2,200 84 2,247 99 2,259 120 2,347 186 2,364 320 2,383
7.50 39 2,450 61 2,450 77 2,450 91 2,494 111 2,579 137 2,592 263 2,607
7.75 36 2,700 56 2,700 72 2,746 - - 104 2,805 128 2,811 225 2,822
8.00 - - - - 67 2,996 - - - - - - - -
CCE (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,516 60 - - 5,524 60 - - 5,524 65 5,523 80 - -
5.25 5,266 60 - - 5,274 60 - - 5,274 72 5,274 87 - -
5.50 5,016 60 - - 5,026 60 - - 5,026 79 5,026 93 - -
5.75 4,766 60 4,773 60 4,780 65 - - 4,786 87 4,790 105 - -
6.00 4,516 63 4,523 65 4,530 73 - - 4,536 97 4,540 156 - -
6.25 4,270 73 4,279 77 4,280 87 - - 4,286 109 4,326 201 4,343 278
6.50 4,016 88 4,029 91 4,030 104 - - 4,062 162 4,126 248 4,151 342
6.75 3,766 107 3,776 109 3,780 127 3,783 127 3,812 210 3,827 316 3,864 431
7.00 3,516 132 3,526 133 3,530 156 3,563 180 3,585 306 3,605 406 3,654 523
7.25 3,266 164 3,279 165 3,280 218 3,313 254 3,358 393 3,380 485 3,455 632
7.50 3,018 206 3,029 206 3,055 284 3,070 327 3,124 476 3,207 598 3,250 738
7.75 2,767 261 2,791 262 2,798 367 2,829 419 2,920 586 2,989 710 3,069 851
8.00 2,518 333 2,546 347 2,554 465 2,601 527 2,648 697 2,738 835 2,890 983
8.25 2,268 419 2,305 446 2,335 574 2,376 645 2,481 809 2,554 965 2,718 1,121
8.50 2,016 516 2,068 558 2,108 701 2,159 787 2,285 945 2,382 1,109 2,553 1,264
8.75 1,765 628 1,832 677 1,890 836 1,955 940 2,094 1,108 2,212 1,262 2,433 1,419
9.00 1,518 746 1,605 818 1,683 1,001 1,763 1,106 1,914 1,261 2,048 1,419 2,280 1,569
9.25 1,264 888 1,398 978 1,487 1,182 1,578 1,275 1,757 1,437 1,898 1,589 2,131 1,731
9.50 1,056 1,053 1,194 1,150 1,311 1,373 1,404 1,462 1,594 1,609 1,749 1,757 1,963 1,900
9.75 902 1,249 1,018 1,340 1,139 1,586 1,250 1,660 1,451 1,796 1,618 1,939 1,833 2,072
10.00 760 1,499 869 1,566 985 1,807 1,095 1,877 1,313 1,998 1,483 2,136 1,706 2,262
10.50 529 2,005 619 2,041 705 2,266 831 2,321 1,065 2,414 1,271 2,529 1,501 2,655
11.00 354 2,508 427 2,523 496 2,732 634 2,778 865 2,848 1,060 2,944 1,292 3,066
11.50 244 3,008 279 3,011 346 3,206 467 3,250 694 3,302 886 3,384 1,106 3,472
12.00 177 3,510 184 3,546 249 3,694 334 3,731 546 3,783 733 3,811 958 3,901
12.50 136 4,010 141 4,010 187 4,180 245 4,209 428 4,250 596 4,275 810 4,347
13.00 109 4,510 115 4,510 124 4,691 186 4,693 355 4,734 508 4,755 681 4,806
13.50 91 5,010 96 5,010 111 5,167 127 5,194 279 5,204 413 5,221 581 5,262
14.00 - - - - 101 5,664 - - 226 5,714 - - - -
14.50 - - - - 92 6,166 - - 132 6,192 - - - -
15.00 - - - - 85 6,696 - - - - - - - -
CDA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,751 100 - - - - - - - -
0.20 - - - - 7,501 100 - - - - - - - -
0.25 - - - - 7,252 100 - - - - - - - -
0.30 - - - - 7,004 107 - - - - - - - -
0.35 - - - - 6,755 115 - - - - - - - -
0.40 - - - - 6,506 123 - - - - - - - -
0.45 6,250 100 - - 6,258 132 - - 6,270 172 6,356 198 - -
0.50 6,000 100 6,004 121 6,009 144 - - 6,022 185 6,108 214 - -
0.55 5,750 100 5,755 131 5,760 155 - - 5,775 198 5,860 236 5,852 269
0.60 5,500 101 5,505 141 5,510 165 - - 5,528 216 5,611 257 5,590 292
0.65 5,250 109 5,256 151 5,262 176 - - 5,356 236 5,362 278 5,484 314
0.70 5,000 117 5,006 161 5,013 192 - - 5,108 256 5,111 300 5,242 343
0.75 4,751 127 4,758 173 4,764 209 - - 4,862 274 4,979 327 4,999 373
0.80 4,501 135 4,508 188 4,516 224 - - 4,615 297 4,735 354 4,850 402
0.85 4,251 144 4,259 201 4,267 238 - - 4,459 322 4,575 382 4,688 549
0.90 4,001 157 4,009 216 4,091 260 4,106 294 4,214 347 4,335 526 4,520 672
0.95 3,751 175 3,760 236 3,844 282 3,858 318 3,971 375 4,165 644 4,348 799
1.00 3,501 197 3,571 258 3,596 306 3,686 346 3,862 520 4,051 771 4,173 909
1.05 3,252 226 3,322 281 3,349 339 3,441 383 3,557 646 3,812 876 3,995 1,082
1.10 3,002 265 3,074 316 3,166 374 3,257 524 3,377 757 3,687 991 3,871 1,192
1.15 2,752 313 2,876 346 2,974 513 3,068 646 3,300 877 3,502 1,158 3,689 1,352
1.20 2,534 371 2,626 485 2,725 638 2,873 769 3,057 982 3,366 1,255 3,557 1,504
1.25 2,281 445 2,422 612 2,575 757 2,726 876 2,915 1,147 3,227 1,419 3,420 1,616
1.30 2,058 569 2,213 733 2,371 935 2,525 1,050 2,768 1,255 3,083 1,573 3,331 1,808
1.35 1,833 693 2,043 903 2,211 1,095 2,368 1,208 2,616 1,405 2,936 1,760 3,239 1,950
1.40 1,638 819 1,868 1,075 2,044 1,256 2,206 1,369 2,460 1,615 2,786 1,916 3,091 2,147
1.45 1,439 1,009 1,734 1,236 1,921 1,405 2,039 1,561 2,300 1,754 2,682 2,057 2,993 2,289
1.50 1,236 1,169 1,550 1,440 1,794 1,610 1,917 1,761 2,186 1,947 2,576 2,241 2,890 2,432
1.55 1,068 1,382 1,409 1,633 1,664 1,791 1,791 1,942 2,067 2,132 2,465 2,421 2,785 2,647
1.60 951 1,619 1,317 1,822 1,529 1,983 1,662 2,126 1,946 2,315 2,352 2,607 2,627 2,834
1.65 775 1,826 1,170 2,054 1,389 2,206 1,582 2,308 1,873 2,528 2,236 2,781 2,515 3,016
1.70 656 2,058 1,076 2,234 1,303 2,346 1,444 2,526 1,744 2,711 2,170 2,989 2,454 3,226
1.75 533 2,312 912 2,457 1,216 2,563 1,359 2,740 1,669 2,923 2,047 3,172 2,337 3,391
1.80 415 2,541 809 2,714 1,128 2,814 1,275 2,961 1,468 3,088 1,977 3,385 2,272 3,572
1.85 369 2,792 700 2,927 1,035 3,034 1,186 3,123 1,384 3,259 1,847 3,593 2,206 3,781
1.90 331 3,022 580 3,147 941 3,241 1,095 3,336 1,295 3,466 1,773 3,755 2,139 3,991
1.95 312 3,273 438 3,396 841 3,491 1,000 3,541 1,204 3,719 1,696 3,963 2,010 4,199
2.00 - - - - 733 3,702 - - - - - - - -
2.10 - - - - 596 4,153 - - - - - - - -
2.20 - - - - 435 4,600 - - - - - - - -
2.30 - - - - 410 5,100 - - - - - - - -
2.40 - - - - 389 5,497 - - - - - - - -
2.50 - - - - 370 5,997 - - - - - - - -
2.60 - - - - 355 6,497 - - - - - - - -
2.70 - - - - 342 6,997 - - - - - - - -
2.80 - - - - 330 7,497 - - - - - - - -
2.90 - - - - 319 7,997 - - - - - - - -
3.00 - - - - 312 8,497 - - - - - - - -
CGN (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,304 197 - - 13,419 307 - - 13,429 404 13,489 469 - -
1.75 12,804 203 - - 12,919 322 - - 12,935 419 12,997 487 - -
1.80 12,304 210 12,336 282 12,420 336 - - 12,440 435 12,504 512 12,732 614
1.85 11,805 217 11,837 296 11,920 351 11,912 389 12,085 451 12,253 540 12,228 643
1.90 11,305 225 11,339 311 11,421 366 11,409 405 11,587 477 11,756 568 11,924 677
1.95 10,805 235 10,840 326 10,923 380 10,905 424 11,088 505 11,683 597 11,719 946
2.00 10,307 250 10,341 340 10,423 399 10,397 452 10,589 533 11,191 625 11,229 1,184
2.10 9,307 279 9,344 380 9,424 452 9,392 504 9,882 584 10,327 919 10,374 1,429
2.20 8,308 310 8,348 423 8,427 493 8,399 558 9,013 659 9,461 1,199 9,514 1,836
2.30 7,309 368 7,411 480 7,428 568 7,716 634 8,025 972 8,588 1,610 8,876 2,208
2.40 6,311 463 6,412 554 6,565 661 6,832 947 7,147 1,417 7,819 1,862 7,890 2,692
2.50 5,311 609 5,413 662 5,672 987 5,937 1,242 6,365 1,820 7,138 2,377 7,427 3,172
2.60 4,312 848 4,500 1,025 4,855 1,449 5,125 1,677 5,659 2,321 6,439 2,858 6,753 3,709
2.70 3,332 1,201 3,638 1,391 4,096 1,886 4,381 2,215 5,028 2,794 5,820 3,402 6,124 4,352
2.80 2,417 1,780 2,889 2,119 3,300 2,620 3,697 2,906 4,466 3,464 5,282 4,052 5,616 4,947
2.90 1,712 2,586 2,174 2,931 2,742 3,225 3,172 3,570 3,880 4,101 4,723 4,664 5,047 5,655
3.00 1,138 3,544 1,610 3,780 2,029 4,119 2,619 4,383 3,371 4,885 4,246 5,350 4,598 6,314
3.10 832 4,519 1,127 4,662 1,751 4,905 2,143 5,160 2,946 5,652 3,749 6,215 4,095 6,967
3.20 638 5,527 776 5,668 1,330 5,829 1,763 6,085 2,499 6,501 3,341 6,947 3,726 7,695
3.30 516 6,534 681 6,596 1,047 6,749 1,518 6,908 2,155 7,314 3,036 7,776 3,405 8,516
3.40 440 7,536 610 7,601 735 7,657 1,270 7,814 1,788 8,228 2,589 8,590 3,004 9,205
3.50 399 8,539 557 8,601 673 8,655 1,008 8,813 1,558 9,131 2,390 9,479 2,662 9,979
3.60 367 9,542 516 9,600 624 9,652 710 9,808 1,320 9,917 2,040 10,283 2,479 11,087
3.70 342 10,543 483 10,600 584 10,652 665 10,696 1,061 10,906 1,827 11,145 2,278 11,595
3.80 - - - - 550 11,488 - - 758 11,781 - - - -
3.90 - - - - 522 12,488 - - - - - - - -
4.00 - - - - 499 13,488 - - - - - - - -
4.10 - - - - 479 14,649 - - - - - - - -
4.20 - - - - 461 15,488 - - - - - - - -
4.30 - - - - 445 16,643 - - - - - - - -
CHQ (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 55,977 528 - - 56,090 528 - - 56,225 585 56,247 757 - -
9.00 54,727 528 - - 54,845 528 - - 54,936 615 54,936 801 - -
9.25 53,478 528 - - 53,602 528 - - 53,695 657 53,695 1,102 - -
9.50 52,228 528 - - 52,357 528 - - 52,455 700 52,663 1,398 - -
9.75 50,978 528 51,035 528 51,113 528 - - 51,339 741 51,400 1,612 51,799 3,156
10.00 49,728 528 49,787 528 49,929 528 - - 50,081 1,033 50,134 1,880 50,673 3,506
10.50 47,229 528 47,294 528 47,422 530 - - 47,704 1,519 47,799 2,587 48,511 4,241
11.00 44,729 528 44,801 528 44,909 607 - - 45,314 1,864 45,558 3,259 46,430 5,048
11.50 42,229 528 42,307 528 42,387 687 - - 43,438 2,456 43,735 3,851 44,426 5,986
12.00 39,731 591 39,859 617 40,012 774 - - 41,026 3,136 41,326 4,741 42,487 6,917
12.50 37,231 740 37,359 766 37,598 1,158 - - 38,402 3,887 39,489 5,601 40,598 7,998
13.00 34,732 946 34,857 970 34,922 1,535 - - 36,506 4,765 37,577 6,718 38,833 9,107
13.50 32,232 1,224 32,426 1,243 33,096 2,256 33,639 3,030 34,418 5,788 35,103 7,789 37,119 10,325
14.00 29,733 1,595 30,173 1,914 31,195 2,894 31,468 3,850 32,056 6,777 33,218 9,049 35,433 11,792
14.50 27,257 2,114 27,627 2,646 27,767 3,729 29,326 4,835 30,134 7,994 31,845 10,298 33,948 12,886
15.00 24,756 2,803 25,372 3,476 25,996 4,831 27,209 5,973 28,230 9,182 30,096 11,537 32,396 14,609
15.50 22,407 3,714 23,086 4,442 24,152 5,960 25,159 7,114 26,257 10,595 28,565 12,947 30,864 16,062
16.00 19,900 4,764 21,114 5,526 22,391 7,161 23,489 8,372 24,567 12,069 26,740 14,393 28,994 17,565
16.50 17,435 5,897 18,915 6,792 20,460 8,519 21,643 9,733 22,883 13,514 25,279 15,974 27,760 19,204
17.00 14,993 7,163 16,747 8,346 18,576 10,105 19,755 11,296 21,343 15,112 23,567 17,563 26,895 20,893
17.50 12,648 8,612 14,843 10,105 16,733 11,711 18,104 12,856 19,810 16,965 22,175 19,260 25,711 22,578
18.00 10,498 10,240 13,058 12,012 15,024 13,559 16,553 14,664 18,398 18,732 20,947 20,950 24,562 24,256
18.50 8,876 12,164 11,400 13,901 13,505 15,351 15,056 16,393 17,067 20,459 19,729 22,806 23,394 26,120
19.00 7,444 14,579 9,949 15,981 12,148 17,302 13,722 18,375 15,759 22,222 18,495 24,443 21,891 27,973
19.50 6,179 17,022 8,502 18,295 10,803 19,498 12,455 20,415 14,636 24,107 17,416 26,422 21,311 29,252
20.00 5,073 19,558 7,247 20,638 9,590 21,627 11,265 22,466 13,467 26,139 16,673 28,566 20,351 31,701
21.00 3,193 24,590 5,106 25,304 7,424 26,219 9,073 26,917 11,505 30,113 14,466 32,351 18,358 35,742
22.00 1,986 29,661 3,556 29,935 5,719 30,185 7,294 31,517 9,775 34,292 12,696 36,321 16,594 39,001
23.00 1,365 34,587 2,408 34,778 4,253 34,978 5,807 35,255 8,306 38,872 11,325 40,641 15,206 43,122
24.00 998 39,486 1,485 39,796 3,274 39,980 4,495 40,188 6,992 43,463 9,954 44,953 13,895 47,262
25.00 769 44,486 988 44,651 2,371 44,777 3,564 44,977 5,753 47,909 8,693 49,382 12,548 51,552
26.00 619 49,486 863 49,486 1,764 49,644 2,877 50,292 4,901 52,582 7,674 53,424 11,343 55,890
CHT (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,789 148 - - - - - - - -
47.00 - - - - 23,177 148 - - 23,298 148 - - - -
48.00 - - - - 22,238 148 - - 22,621 148 - - - -
49.00 21,755 148 - - 22,179 148 - - 22,308 148 22,378 148 - -
50.00 21,230 148 21,727 148 21,778 148 - - 21,907 148 22,023 148 - -
52.50 20,159 148 20,251 148 20,289 148 - - 20,382 148 20,465 157 - -
55.00 18,727 148 18,842 148 19,267 148 19,304 148 19,405 148 19,526 184 19,662 233
57.50 17,480 148 17,924 148 17,978 148 18,013 148 18,119 161 18,242 314 18,381 384
60.00 16,200 148 16,640 148 16,694 148 16,729 148 16,843 197 16,967 466 17,112 550
62.50 15,198 148 15,315 148 15,362 148 15,403 177 15,500 237 15,619 640 15,773 736
65.00 13,917 148 14,073 148 14,129 179 14,160 217 14,280 355 14,390 904 14,546 1,028
67.50 12,633 148 12,744 148 12,789 225 12,880 386 12,989 525 13,100 1,209 13,265 1,388
70.00 11,230 187 11,507 191 11,551 359 11,592 630 11,691 826 11,832 1,576 12,014 1,837
72.50 9,954 294 10,228 298 10,268 613 10,312 927 10,404 1,211 10,576 2,024 10,759 2,319
75.00 8,795 489 8,953 563 8,994 1,000 9,033 1,357 9,122 1,711 9,394 2,550 9,628 2,925
77.50 7,477 814 7,627 901 7,657 1,530 7,777 1,892 7,885 2,325 8,278 3,139 8,734 3,590
80.00 6,212 1,283 6,460 1,368 6,502 2,207 6,547 2,568 6,738 3,028 7,276 3,782 7,858 4,294
82.50 4,975 1,822 5,296 1,944 5,352 3,024 5,413 3,346 5,712 3,815 6,370 4,501 7,085 5,071
85.00 3,747 2,435 4,117 2,654 4,237 3,951 4,390 4,213 4,807 4,675 5,535 5,291 6,351 5,898
87.50 2,652 3,307 3,126 3,652 3,250 4,955 3,438 5,156 3,999 5,594 4,780 6,131 5,691 6,814
90.00 1,991 4,571 2,331 4,788 2,465 6,056 2,740 6,236 3,401 6,630 4,218 7,090 5,133 7,781
92.50 1,455 5,827 1,723 5,978 1,835 7,161 2,197 7,347 2,908 7,906 3,701 8,305 4,640 8,994
95.00 982 7,079 1,264 7,132 1,372 8,349 1,774 8,438 2,490 8,938 3,282 9,118 4,260 10,079
97.50 622 8,329 922 8,375 1,023 9,620 1,451 9,595 2,166 9,849 2,891 10,129 3,890 11,159
100.00 406 9,579 690 9,601 781 10,838 1,181 10,839 1,898 10,822 2,553 11,142 3,578 11,863
102.50 277 10,829 512 10,829 594 12,242 1,003 12,296 1,661 12,379 2,265 12,502 3,302 13,262
105.00 199 12,079 364 12,079 433 13,412 849 13,397 1,443 13,367 2,013 13,367 3,017 14,009
107.50 149 13,329 284 13,467 346 14,623 728 14,623 1,285 14,608 1,787 14,613 2,824 15,071
110.00 148 14,579 214 14,579 265 15,878 622 15,878 1,140 15,875 1,610 16,233 2,621 16,337
112.50 148 16,017 148 16,130 184 17,120 538 17,122 1,056 17,118 1,435 17,122 2,412 17,182
115.00 148 17,217 148 17,323 163 18,452 474 18,399 958 18,395 1,302 18,363 2,280 18,307
117.50 148 18,577 148 18,699 148 19,630 410 19,630 858 19,626 1,180 19,631 2,146 20,205
120.00 148 19,579 148 19,579 148 20,973 - - 814 20,864 1,054 20,868 2,018 20,819
CHU (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,945 93 - - - - - - - -
4.60 - - - - 10,766 93 - - - - - - - -
4.70 - - - - 10,566 95 - - 10,622 133 - - - -
4.80 - - - - 10,212 98 - - 10,210 138 - - - -
4.90 - - - - 10,005 101 - - 10,005 143 - - - -
5.00 - - - - 9,813 103 - - 9,805 150 - - - -
5.25 - - - - 9,314 114 - - 9,314 163 - - - -
5.50 - - - - 8,809 126 - - 8,809 178 - - - -
5.75 8,292 93 - - 8,310 139 - - 8,310 200 8,370 248 - -
6.00 7,811 93 - - 7,833 154 - - 7,856 224 7,969 359 - -
6.25 7,293 93 7,308 126 7,385 176 - - 7,432 250 7,472 456 - -
6.50 6,793 106 6,810 141 6,886 195 - - 6,934 356 6,976 550 - -
6.75 6,294 127 6,466 160 6,496 224 6,514 260 6,568 464 6,639 697 6,722 991
7.00 5,873 155 5,948 179 5,976 256 5,996 297 6,048 614 6,121 866 6,300 1,191
7.25 5,294 195 5,330 208 5,388 303 5,402 428 5,442 755 5,654 1,103 5,860 1,396
7.50 4,797 251 4,816 254 4,866 439 4,976 601 5,032 966 5,246 1,322 5,467 1,601
7.75 4,297 333 4,410 335 4,432 621 4,478 765 4,610 1,197 4,817 1,550 5,110 1,838
8.00 3,797 449 3,818 481 3,892 800 3,992 1,029 4,169 1,437 4,459 1,798 4,770 2,112
8.25 3,296 609 3,390 667 3,430 1,100 3,473 1,302 3,666 1,713 4,095 2,076 4,439 2,391
8.50 2,801 800 2,916 880 2,976 1,402 3,041 1,601 3,358 2,002 3,717 2,381 4,142 2,686
8.75 2,319 1,036 2,516 1,139 2,608 1,743 2,699 1,924 3,052 2,310 3,466 2,672 3,848 2,997
9.00 1,830 1,307 2,130 1,494 2,217 2,104 2,340 2,268 2,734 2,657 3,193 3,008 3,532 3,301
9.25 1,417 1,651 1,738 1,895 1,859 2,499 1,994 2,648 2,440 3,006 2,914 3,350 3,338 3,627
9.50 1,121 2,140 1,414 2,311 1,527 2,903 1,702 3,032 2,164 3,378 2,666 3,697 3,085 3,993
9.75 875 2,647 1,115 2,781 1,238 3,341 1,409 3,449 1,939 3,762 2,434 4,051 2,871 4,384
10.00 674 3,152 882 3,244 985 3,757 1,186 3,886 1,706 4,141 2,212 4,443 2,639 4,742
10.50 403 4,160 486 4,200 619 4,673 823 4,673 1,321 4,937 1,836 5,235 2,265 5,531
11.00 263 5,163 309 5,219 363 5,697 574 5,677 1,024 5,669 1,502 5,993 1,927 6,324
11.50 188 6,148 252 6,169 300 6,699 347 6,701 775 6,680 1,226 6,806 1,619 7,158
12.00 146 7,159 215 7,205 259 7,703 299 7,703 614 7,689 999 7,670 1,369 8,015
12.50 118 8,149 188 8,206 226 8,693 268 8,694 436 8,693 811 8,674 1,153 8,894
13.00 105 9,149 168 9,206 207 9,703 240 9,703 313 9,697 653 9,677 975 9,662
13.50 95 10,149 154 10,188 191 10,701 224 10,681 282 10,680 542 10,681 827 10,673
14.00 93 11,151 141 11,169 171 11,697 - - 264 11,697 442 11,690 678 11,676
14.50 - - - - 162 12,701 - - 246 12,699 316 12,687 - -
15.00 - - - - 154 13,698 - - 228 13,697 - - - -
15.50 - - - - 145 14,694 - - 216 14,694 - - - -
16.00 - - - - 135 15,691 - - 208 15,690 - - - -
CIT (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,170 68 - - - - - - - -
5.25 - - - - 6,920 68 - - - - - - - -
5.50 - - - - 6,669 68 - - - - - - - -
5.75 - - - - 6,419 68 - - - - - - - -
6.00 6,171 68 - - 6,191 68 - - 6,202 85 6,217 103 - -
6.25 5,909 68 - - 5,917 68 - - 5,917 92 5,917 109 - -
6.50 5,659 68 - - 5,669 72 - - 5,669 99 5,669 121 - -
6.75 5,409 68 - - 5,420 79 - - 5,420 108 5,420 133 - -
7.00 5,169 71 5,193 75 5,203 85 - - 5,217 120 5,331 191 - -
7.25 4,909 83 4,951 85 4,961 96 - - 4,980 132 5,084 240 - -
7.50 4,658 96 4,692 99 4,703 113 - - 4,719 146 4,835 295 - -
7.75 4,408 115 4,435 117 4,443 136 - - 4,538 207 4,596 364 4,628 566
8.00 4,158 137 4,185 140 4,193 162 4,197 162 4,299 265 4,356 459 4,398 643
8.25 3,916 166 3,949 169 3,961 197 3,968 196 4,050 347 4,120 526 4,163 755
8.50 3,657 204 3,713 205 3,727 240 3,767 264 3,799 422 3,884 634 3,971 856
8.75 3,410 250 3,461 252 3,477 316 3,517 366 3,557 521 3,670 712 3,784 963
9.00 3,155 310 3,203 310 3,219 409 3,265 450 3,330 612 3,453 832 3,612 1,076
9.25 2,905 383 2,926 382 2,960 502 3,029 550 3,104 737 3,260 961 3,490 1,196
9.50 2,655 470 2,682 478 2,725 607 2,753 665 2,841 865 3,014 1,086 3,326 1,345
9.75 2,405 567 2,441 586 2,501 729 2,532 797 2,635 995 2,831 1,223 3,156 1,483
10.00 2,154 667 2,204 703 2,296 859 2,322 947 2,439 1,143 2,663 1,379 2,941 1,629
10.50 1,651 896 1,756 968 1,872 1,168 1,941 1,280 2,084 1,467 2,342 1,688 2,697 1,965
11.00 1,184 1,204 1,331 1,288 1,481 1,556 1,578 1,652 1,761 1,845 2,042 2,058 2,374 2,277
11.50 889 1,676 978 1,727 1,148 1,978 1,251 2,057 1,483 2,234 1,778 2,395 2,127 2,619
12.00 661 2,185 723 2,204 854 2,441 979 2,510 1,236 2,604 1,569 2,779 1,906 2,995
12.50 471 2,687 521 2,693 630 2,909 741 2,959 1,007 3,069 1,343 3,177 1,689 3,382
13.00 334 3,187 367 3,187 442 3,364 575 3,367 821 3,454 1,147 3,588 1,524 3,772
13.50 244 3,687 252 3,687 327 3,875 423 3,868 655 3,877 989 4,010 1,353 4,172
14.00 186 4,187 193 4,187 197 4,379 319 4,376 528 4,366 836 4,428 1,195 4,586
14.50 148 4,687 154 4,687 173 4,881 250 4,874 447 4,874 711 4,860 1,048 5,056
15.00 121 5,187 127 5,187 153 5,349 176 5,349 352 5,357 592 5,361 930 5,577
15.50 101 5,687 109 5,687 136 5,851 157 5,853 251 5,861 521 5,867 821 6,028
16.00 88 6,187 100 6,187 125 6,351 - - 180 6,362 437 6,370 728 6,492
CKH (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,457 100 - - 11,457 100 - - - -
30.00 10,925 100 - - 10,955 100 - - 10,956 100 11,104 195 - -
31.00 10,426 100 - - 10,509 100 - - 10,540 106 10,568 264 - -
32.00 9,926 100 - - 9,967 100 - - 9,969 157 10,081 339 - -
33.00 9,426 100 - - 9,460 100 - - 9,462 206 9,623 423 - -
34.00 8,927 100 8,948 100 8,961 100 - - 9,007 276 9,159 528 - -
35.00 8,427 100 8,450 100 8,469 112 - - 8,481 368 8,718 653 8,854 926
36.00 7,939 104 7,956 108 7,967 169 - - 8,085 481 8,272 771 8,483 1,074
37.00 7,428 132 7,456 138 7,476 219 - - 7,614 597 7,848 939 7,994 1,251
38.00 6,928 173 6,955 177 6,984 321 - - 7,148 753 7,418 1,106 7,657 1,446
39.00 6,428 229 6,462 232 6,498 438 6,509 591 6,690 895 6,998 1,314 7,273 1,645
40.00 5,928 305 5,977 367 6,022 580 6,037 736 6,247 1,091 6,551 1,523 6,779 1,877
41.00 5,428 413 5,518 496 5,547 751 5,576 938 5,804 1,318 6,168 1,754 6,463 2,115
42.00 4,931 555 4,969 659 5,087 943 5,113 1,154 5,369 1,553 5,723 1,992 6,124 2,358
43.00 4,431 743 4,544 846 4,580 1,178 4,639 1,398 4,955 1,812 5,370 2,265 5,801 2,641
44.00 3,935 951 4,088 1,061 4,150 1,453 4,301 1,667 4,573 2,085 5,039 2,537 5,475 2,909
45.00 3,443 1,179 3,645 1,305 3,788 1,751 3,880 1,969 4,226 2,351 4,709 2,837 5,185 3,209
46.00 2,953 1,438 3,203 1,584 3,389 2,076 3,547 2,277 3,874 2,691 4,412 3,143 4,891 3,518
47.00 2,482 1,728 2,804 1,910 3,020 2,418 3,194 2,621 3,568 3,023 4,118 3,459 4,598 3,825
48.00 2,060 2,063 2,425 2,306 2,676 2,806 2,862 2,983 3,248 3,366 3,836 3,802 4,346 4,160
49.00 1,750 2,443 2,098 2,720 2,351 3,210 2,555 3,369 2,979 3,731 3,576 4,144 4,093 4,507
50.00 1,463 2,929 1,777 3,148 2,041 3,630 2,253 3,787 2,699 4,107 3,305 4,503 3,832 4,847
52.50 886 4,161 1,110 4,287 1,391 4,769 1,628 4,898 2,112 5,093 2,739 5,450 3,283 5,775
55.00 479 5,424 645 5,503 893 5,942 1,143 6,044 1,620 6,216 2,251 6,418 2,793 6,866
57.50 253 6,681 360 6,756 557 7,165 774 7,239 1,225 7,306 1,832 7,494 2,349 7,925
60.00 157 7,983 200 8,042 337 8,330 519 8,360 909 8,458 1,476 8,613 1,975 9,027
62.50 107 9,182 119 9,324 202 9,584 334 9,610 667 9,653 1,173 9,753 1,658 10,157
65.00 100 10,438 100 10,605 131 10,723 209 10,741 500 10,833 936 10,929 1,367 11,178
67.50 100 11,792 100 11,861 111 11,996 138 12,006 361 12,030 755 12,100 1,137 12,300
70.00 100 12,949 100 13,073 100 13,319 119 13,353 251 13,397 582 13,449 964 13,509
72.50 - - - - 100 14,458 - - 192 14,450 454 14,560 - -
75.00 - - - - 100 15,751 - - 130 15,787 363 15,829 - -
CKP (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,890 196 - - 18,982 196 - - 19,046 196 19,103 218 - -
21.00 17,870 196 - - 17,952 196 - - 18,016 196 18,068 254 - -
22.00 16,795 196 16,829 196 16,841 196 - - 16,841 229 16,835 289 - -
23.00 15,795 196 15,891 196 15,911 196 - - 15,967 262 16,024 425 16,445 713
24.00 14,796 222 14,839 230 14,854 254 - - 14,871 313 15,306 609 15,549 944
25.00 13,947 293 14,044 302 14,096 335 - - 14,212 453 14,372 859 14,601 1,179
26.00 12,923 391 13,017 398 13,067 447 13,110 444 13,179 700 13,411 1,118 13,673 1,530
27.00 11,858 536 11,931 540 11,971 605 11,996 687 12,059 959 12,454 1,446 12,806 1,912
28.00 10,807 737 10,857 737 10,903 893 11,108 959 11,197 1,267 11,542 1,814 11,944 2,318
29.00 9,852 1,010 9,936 1,007 9,979 1,215 10,103 1,283 10,203 1,644 10,681 2,243 11,116 2,775
30.00 8,832 1,355 8,913 1,377 8,955 1,596 8,986 1,673 9,287 2,098 9,838 2,744 10,180 3,253
31.00 7,807 1,746 7,912 1,791 8,024 2,029 8,127 2,114 8,371 2,644 8,933 3,291 9,490 3,817
32.00 6,805 2,145 6,937 2,254 7,003 2,516 7,123 2,636 7,565 3,218 8,198 3,864 8,830 4,390
33.00 5,799 2,569 5,980 2,755 6,136 3,063 6,369 3,287 6,803 3,864 7,522 4,498 8,164 5,022
34.00 4,775 3,058 5,084 3,328 5,348 3,731 5,579 3,999 6,106 4,559 6,864 5,168 7,567 5,660
35.00 3,764 3,661 4,249 3,998 4,556 4,547 4,848 4,782 5,435 5,288 6,262 5,867 6,971 6,367
36.00 3,125 4,619 3,485 4,844 3,848 5,418 4,172 5,618 4,808 6,056 5,687 6,610 6,435 7,068
37.00 2,636 5,651 2,914 5,787 3,188 6,309 3,555 6,488 4,241 6,865 5,140 7,364 5,902 7,826
38.00 2,202 6,672 2,405 6,757 2,591 7,156 2,982 7,330 3,723 7,701 4,635 8,168 5,415 8,713
39.00 1,800 7,679 1,957 7,690 2,080 8,216 2,481 8,307 3,218 8,559 4,163 8,978 4,964 9,512
40.00 1,429 8,679 1,569 8,679 1,682 9,009 2,036 9,068 2,800 9,393 3,733 9,828 4,526 10,365
41.00 1,113 9,679 1,229 9,680 1,354 10,001 1,664 9,980 2,403 10,377 3,342 10,603 4,147 11,196
42.00 866 10,679 940 10,679 1,068 11,169 1,359 11,253 2,063 11,343 2,978 11,498 3,713 12,094
43.00 681 11,679 702 11,698 805 12,176 1,096 12,220 1,770 12,314 2,649 12,431 3,420 12,735
44.00 545 12,679 565 12,695 627 13,037 878 13,120 1,508 13,249 2,337 13,354 3,113 13,904
45.00 443 13,679 463 13,702 459 13,983 - - 1,260 14,211 2,082 14,313 2,785 14,833
46.00 - - - - 382 15,037 - - - - - - - -
CLI (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,808 111 - - - - - - - -
7.75 - - - - 13,486 111 - - - - - - - -
8.00 - - - - 13,246 111 - - - - - - - -
8.25 12,855 111 - - 12,998 111 - - 13,040 111 13,071 113 - -
8.50 12,599 111 - - 12,748 111 - - 12,836 111 12,909 119 - -
8.75 12,355 111 - - 12,529 111 - - 12,604 111 12,650 124 - -
9.00 12,105 111 12,128 111 12,259 111 - - 12,304 111 12,347 129 - -
9.25 11,848 111 11,916 111 12,030 111 - - 12,109 111 12,164 135 - -
9.50 11,605 111 11,666 111 11,718 111 - - 11,873 113 11,917 143 - -
9.75 11,355 111 11,500 111 11,530 111 - - 11,720 119 11,781 202 - -
10.00 11,104 111 11,250 111 11,282 111 - - 11,335 123 11,387 256 11,522 393
10.50 10,604 111 10,685 111 10,772 111 - - 10,890 139 11,016 311 11,079 480
11.00 10,104 111 10,129 111 10,242 111 - - 10,402 156 10,455 404 10,630 583
11.50 9,608 111 9,639 111 9,783 111 - - 9,915 228 9,979 489 10,180 721
12.00 9,108 111 9,175 111 9,284 125 9,332 148 9,375 293 9,427 600 9,730 837
12.50 8,601 113 8,754 117 8,844 141 8,876 166 8,920 401 9,055 736 9,326 1,009
13.00 8,100 140 8,262 145 8,334 161 8,399 246 8,452 528 8,606 879 8,910 1,169
13.50 7,605 176 7,752 181 7,824 239 7,859 363 7,907 663 8,231 1,056 8,491 1,361
14.00 7,103 224 7,208 229 7,246 351 7,412 466 7,523 825 7,782 1,250 8,114 1,562
14.50 6,602 287 6,706 290 6,833 462 6,942 620 7,034 1,007 7,382 1,455 7,726 1,772
15.00 6,121 374 6,220 436 6,359 594 6,403 803 6,559 1,226 6,979 1,675 7,370 2,012
15.50 5,598 490 5,725 576 5,866 788 5,962 984 6,117 1,429 6,644 1,914 7,004 2,260
16.00 5,078 639 5,206 739 5,433 986 5,617 1,202 5,852 1,677 6,274 2,160 6,668 2,503
16.50 4,593 828 4,760 944 4,951 1,201 5,138 1,446 5,473 1,948 5,957 2,433 6,361 2,791
17.00 4,083 1,033 4,286 1,169 4,568 1,476 4,816 1,726 5,125 2,233 5,616 2,718 6,032 3,064
17.50 3,587 1,269 3,886 1,427 4,201 1,757 4,442 2,009 4,780 2,533 5,295 3,007 5,696 3,354
18.00 3,123 1,528 3,455 1,715 3,776 2,079 4,097 2,334 4,418 2,863 5,010 3,323 5,372 3,668
18.50 2,650 1,818 3,052 2,060 3,430 2,415 3,717 2,659 4,146 3,186 4,713 3,630 5,166 3,979
19.00 2,235 2,156 2,706 2,441 3,120 2,776 3,450 3,011 3,869 3,542 4,425 3,973 4,913 4,305
19.50 1,930 2,547 2,379 2,869 2,823 3,170 3,140 3,384 3,549 3,893 4,188 4,317 4,658 4,642
20.00 1,659 3,014 2,097 3,295 2,562 3,572 2,893 3,802 3,350 4,273 3,951 4,673 4,434 5,006
21.00 1,194 4,001 1,626 4,183 2,114 4,426 2,428 4,631 2,890 5,080 3,525 5,471 4,039 5,754
22.00 838 4,989 1,259 5,133 1,729 5,417 2,027 5,495 2,468 5,911 3,130 6,248 3,660 6,609
23.00 598 5,991 972 6,087 1,419 6,177 1,693 6,300 2,104 6,795 2,806 7,122 3,347 7,351
24.00 395 6,988 743 7,008 1,167 7,125 1,406 7,239 1,812 7,623 2,493 7,873 3,055 8,191
25.00 276 7,988 584 8,039 968 8,071 1,177 8,110 1,523 8,569 2,250 8,896 2,783 9,063
26.00 176 8,986 484 9,018 809 9,145 981 9,186 1,316 9,514 1,998 9,638 2,561 9,908
27.00 140 9,986 389 10,012 672 10,080 823 10,112 1,109 10,344 1,794 10,553 2,333 10,693
28.00 116 10,985 295 11,004 587 11,054 685 11,076 947 11,281 1,619 11,522 2,164 11,650
29.00 111 11,985 237 12,021 504 12,044 598 12,066 815 12,190 1,459 12,455 1,999 12,527
30.00 111 12,985 179 12,996 422 13,022 512 13,041 700 13,044 1,327 13,369 1,839 13,454
31.00 111 13,985 117 13,985 372 14,022 - - 578 14,333 1,191 14,406 1,703 14,479
32.00 111 14,985 111 15,021 323 15,042 - - 496 15,147 1,083 15,306 1,592 15,359
33.00 - - - - 275 16,008 - - - - - - - -
CLP (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,145 114 - - 12,243 114 - - 12,306 114 12,355 114 - -
47.00 11,476 114 11,546 114 11,733 114 11,750 114 11,796 114 11,845 118 11,886 144
48.00 10,978 114 11,046 114 11,063 114 11,068 114 11,094 114 11,127 132 11,140 159
49.00 10,478 114 10,546 114 10,563 114 10,568 114 10,594 115 10,628 147 10,638 175
50.00 9,972 114 10,144 114 10,167 114 10,189 114 10,231 130 10,280 161 10,320 245
52.50 8,814 136 8,873 140 8,897 159 8,919 159 8,959 176 9,012 270 9,046 409
55.00 7,477 241 7,552 244 7,573 281 7,581 277 7,615 301 7,687 508 7,686 707
57.50 6,229 458 6,335 457 6,365 530 6,382 561 6,430 618 6,495 892 6,674 1,127
60.00 4,974 858 5,058 857 5,080 989 5,107 1,024 5,156 1,124 5,366 1,440 5,651 1,688
62.50 3,721 1,356 3,804 1,388 3,848 1,566 3,900 1,619 4,029 1,837 4,375 2,139 4,720 2,383
65.00 2,442 1,933 2,599 2,059 2,693 2,352 2,805 2,475 3,059 2,709 3,484 2,966 3,867 3,191
67.50 1,597 3,151 1,714 3,144 1,768 3,468 1,877 3,540 2,220 3,708 2,695 3,915 3,105 4,096
70.00 1,087 4,404 1,125 4,404 1,159 4,665 1,204 4,694 1,532 4,806 2,015 4,948 2,438 5,087
72.50 643 5,654 660 5,685 686 5,903 732 5,911 1,009 6,044 1,470 6,096 1,873 6,154
75.00 369 6,904 384 6,904 373 7,143 398 7,149 626 7,230 1,032 7,383 1,401 7,454
77.50 225 8,154 237 8,154 229 8,386 228 8,391 388 8,436 708 8,650 1,042 8,706
80.00 149 9,404 159 9,404 155 9,806 175 9,829 227 9,877 481 9,930 749 9,983
82.50 114 10,654 115 10,740 118 10,896 140 10,892 188 10,878 306 11,213 549 11,266
85.00 114 11,904 114 11,904 114 12,142 120 12,140 157 12,127 212 12,434 372 12,481
87.50 114 13,250 114 13,306 114 13,388 114 13,395 136 13,402 184 13,651 293 13,690
90.00 114 14,404 114 14,404 114 14,622 114 14,625 119 14,623 163 14,901 207 14,942
92.50 - - - - 114 15,881 - - - - - - - -
95.00 - - - - 114 17,129 - - - - - - - -
CMB (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,745 107 - - - - - - - -
21.00 - - - - 17,322 107 - - - - - - - -
22.00 - - - - 16,753 107 - - - - - - - -
23.00 - - - - 16,261 107 - - - - - - - -
24.00 - - - - 15,767 107 - - - - - - - -
25.00 - - - - 15,339 107 - - - - - - - -
26.00 - - - - 14,858 107 - - 14,991 107 - - - -
27.00 - - - - 14,372 107 - - 14,515 107 - - - -
28.00 - - - - 13,785 107 - - 13,943 107 - - - -
29.00 - - - - 13,363 107 - - 13,564 112 - - - -
30.00 - - - - 12,794 107 - - 12,993 158 - - - -
31.00 12,158 107 - - 12,396 107 - - 12,625 205 12,756 401 - -
32.00 11,769 107 - - 11,898 107 - - 12,077 246 12,298 482 - -
33.00 11,127 107 11,152 107 11,400 107 - - 11,687 317 11,841 573 - -
34.00 10,658 107 10,732 107 10,839 107 - - 11,265 390 11,383 688 - -
35.00 10,130 107 10,239 107 10,359 116 - - 10,748 481 10,892 825 - -
36.00 9,769 107 9,904 107 10,000 172 - - 10,278 579 10,487 953 - -
37.00 9,158 107 9,301 107 9,398 225 - - 9,814 713 9,905 1,118 - -
38.00 8,660 107 8,880 123 8,940 271 - - 9,380 846 9,619 1,279 - -
39.00 8,251 127 8,336 139 8,490 371 - - 8,909 1,006 9,208 1,442 9,536 1,819
40.00 7,739 161 7,823 205 7,950 477 - - 8,366 1,150 8,678 1,640 9,161 2,022
41.00 7,159 208 7,299 267 7,473 596 7,659 858 8,013 1,324 8,418 1,840 8,804 2,227
42.00 6,630 272 6,809 383 7,048 754 7,206 1,010 7,627 1,549 7,862 2,055 8,470 2,504
43.00 6,130 360 6,162 506 6,538 917 6,667 1,206 7,251 1,752 7,773 2,295 8,151 2,750
44.00 5,633 478 5,775 671 6,029 1,098 6,263 1,398 6,846 1,965 7,394 2,530 7,834 2,951
45.00 5,137 653 5,321 869 5,612 1,312 5,873 1,642 6,473 2,203 6,945 2,768 7,527 3,258
46.00 4,646 839 4,877 1,072 5,210 1,549 5,495 1,873 6,030 2,461 6,678 3,067 7,224 3,544
47.00 4,159 1,051 4,451 1,324 4,801 1,813 5,134 2,144 5,729 2,739 6,370 3,339 6,936 3,820
48.00 3,678 1,283 4,037 1,599 4,452 2,085 4,783 2,417 5,412 3,002 6,072 3,638 6,655 4,040
49.00 3,214 1,540 3,648 1,912 4,108 2,393 4,486 2,724 5,104 3,315 5,789 3,937 6,387 4,414
50.00 2,760 1,830 3,275 2,250 3,768 2,703 4,169 3,028 4,735 3,618 5,514 4,254 6,120 4,804
52.50 1,805 2,774 2,436 3,195 3,009 3,601 3,434 3,879 4,089 4,547 4,876 5,057 5,528 5,524
55.00 1,158 3,986 1,726 4,266 2,345 4,590 2,780 4,843 3,520 5,398 4,282 5,996 4,933 6,409
57.50 683 5,251 1,163 5,367 1,783 5,636 2,222 5,860 2,992 6,272 3,789 6,958 4,417 7,340
60.00 350 6,515 755 6,588 1,324 6,733 1,745 7,042 2,524 7,257 3,315 7,900 3,999 8,275
62.50 211 7,800 463 7,887 968 7,963 1,363 8,040 2,112 8,339 2,883 8,994 3,517 9,270
65.00 139 9,071 290 9,160 698 9,237 1,046 9,295 1,749 9,419 2,499 9,945 3,130 10,298
67.50 107 10,280 164 10,351 493 10,408 792 10,469 1,447 10,705 2,167 11,009 2,776 11,355
70.00 107 11,466 138 11,466 353 11,466 606 11,536 1,181 11,809 1,846 12,218 2,462 12,388
72.50 107 12,716 119 12,716 261 12,716 461 12,980 953 13,082 1,585 13,409 2,179 13,525
75.00 107 14,079 107 14,164 200 14,228 353 14,289 792 14,387 1,360 14,515 1,936 14,642
77.50 107 15,216 107 15,216 136 15,216 265 15,216 635 15,216 1,168 15,448 1,709 15,621
80.00 107 16,583 107 16,659 123 16,724 - - 523 16,876 1,006 16,993 1,511 17,114
CNC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,138 72 - - 10,289 72 - - 10,336 103 10,370 133 - -
10.00 9,888 72 - - 9,916 72 - - 10,087 108 10,193 141 - -
10.50 9,388 72 9,400 72 9,413 77 - - 9,662 120 9,722 157 - -
11.00 8,953 72 8,990 72 9,004 85 - - 9,054 135 9,093 173 - -
11.50 8,453 72 8,492 72 8,506 95 8,521 116 8,557 150 8,753 198 8,821 387
12.00 7,946 72 7,982 73 7,996 109 8,011 132 8,043 170 8,179 279 8,247 477
12.50 7,391 72 7,412 81 7,414 124 7,439 148 7,452 196 7,611 357 7,756 630
13.00 6,889 72 6,934 92 6,970 141 6,983 172 7,012 220 7,247 467 7,316 763
13.50 6,391 72 6,416 107 6,500 164 6,599 194 6,653 355 6,765 593 6,855 935
14.00 5,944 72 5,988 120 6,003 189 6,157 229 6,211 436 6,293 768 6,396 1,133
14.50 5,444 88 5,490 141 5,606 225 5,635 369 5,688 582 5,808 941 5,938 1,324
15.00 4,889 115 4,938 164 4,993 328 5,010 491 5,049 779 5,201 1,138 5,565 1,577
15.50 4,449 157 4,505 200 4,588 492 4,616 661 4,707 971 4,872 1,373 5,147 1,793
16.00 3,948 222 4,006 297 4,028 649 4,052 876 4,241 1,205 4,468 1,599 4,862 2,028
16.50 3,390 323 3,460 402 3,532 890 3,556 1,129 3,797 1,459 4,055 1,872 4,530 2,305
17.00 2,899 474 2,989 602 3,095 1,168 3,209 1,399 3,406 1,724 3,749 2,144 4,240 2,577
17.50 2,399 679 2,582 860 2,678 1,479 2,792 1,705 3,036 2,033 3,374 2,448 3,946 2,885
18.00 1,944 914 2,182 1,171 2,319 1,826 2,437 2,035 2,695 2,346 3,136 2,752 3,697 3,188
18.50 1,480 1,210 1,824 1,524 1,955 2,191 2,096 2,388 2,395 2,677 2,868 3,088 3,435 3,507
19.00 1,091 1,651 1,495 1,920 1,623 2,578 1,785 2,749 2,103 3,040 2,614 3,408 3,193 3,842
19.50 821 2,126 1,191 2,326 1,318 2,978 1,499 3,135 1,849 3,404 2,384 3,769 2,981 4,181
20.00 597 2,605 920 2,774 1,059 3,509 1,254 3,566 1,616 3,774 2,153 4,129 2,765 4,531
21.00 302 3,599 530 3,718 664 4,260 843 4,281 1,237 4,555 1,781 4,869 2,386 5,248
22.00 172 4,599 319 4,599 381 5,283 559 5,275 916 5,255 1,453 5,626 2,037 6,246
23.00 116 5,608 204 5,671 254 6,292 364 6,289 697 6,281 1,170 6,544 1,741 7,021
24.00 93 6,606 166 6,667 210 7,286 250 7,285 497 7,283 932 7,283 1,489 7,706
25.00 79 7,599 141 7,677 182 8,282 214 8,281 357 8,277 747 8,279 1,242 8,252
26.00 72 8,599 124 8,629 160 9,275 194 9,273 256 9,273 613 9,275 1,059 9,275
27.00 72 9,608 111 9,628 144 10,318 173 10,300 234 10,299 494 10,300 888 10,271
28.00 72 10,606 100 10,664 131 11,304 157 11,303 213 11,302 361 11,304 755 11,288
29.00 72 11,599 92 11,662 119 12,277 145 12,276 193 12,275 268 12,277 639 12,277
30.00 72 12,599 85 12,662 109 13,300 - - 182 13,275 248 13,277 548 13,277
31.00 - - - - 104 14,343 - - 172 14,294 - - - -
32.00 - - - - 99 15,286 - - 161 15,284 - - - -
33.00 - - - - 92 16,299 - - - - - - - -
34.00 - - - - 88 17,295 - - - - - - - -
COG (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,092 59 2,100 63 2,106 68 2,114 77 2,119 83 2,124 87
0.10 1,842 60 1,856 75 1,864 83 1,877 97 1,888 108 1,896 119
0.15 1,594 69 1,610 87 1,620 97 1,639 121 1,652 137 1,663 151
0.20 1,345 79 1,364 101 1,377 116 1,401 144 1,418 233 1,558 309
0.25 1,096 91 1,119 116 1,134 136 1,164 239 1,309 378 1,439 452
0.30 848 109 873 141 892 164 1,046 332 1,185 519 1,313 593
0.35 598 135 680 175 756 263 913 522 1,102 655 1,231 779
0.40 384 186 476 329 606 407 820 652 1,013 784 1,145 950
0.45 192 345 354 507 496 630 720 823 918 1,047 1,101 1,127
0.50 159 595 208 722 373 796 612 1,039 868 1,219 1,008 1,298
0.55 140 845 189 926 296 1,001 551 1,247 765 1,429 959 1,510
0.60 129 1,095 176 1,173 209 1,197 485 1,455 709 1,636 909 1,721
0.65 121 1,345 167 1,424 198 1,446 416 1,657 651 1,845 856 1,926
0.70 116 1,595 159 1,595 189 1,595 339 1,857 589 2,048 802 2,137
0.75 111 1,845 153 1,845 183 1,943 245 2,104 523 2,297 745 2,385
0.80 108 2,095 149 2,095 177 2,192 238 2,355 450 2,505 685 2,585
0.85 104 2,345 145 2,345 173 2,442 233 2,608 371 2,755 623 2,793
0.90 101 2,595 141 2,595 169 2,692 228 2,797 272 3,002 - -
0.95 100 2,845 - - 167 2,942 222 3,049 268 3,199 - -
1.00 - - - - 163 3,095 220 3,300 262 3,452 - -
COL (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,547 153 - - - - - - - -
8.25 - - - - 13,049 166 - - - - - - - -
8.50 - - - - 12,637 180 - - - - - - - -
8.75 - - - - 12,077 192 - - 12,110 448 - - - -
9.00 11,518 129 - - 11,611 206 - - 11,666 593 11,904 947 - -
9.25 11,018 129 11,043 163 11,075 222 - - 11,375 670 11,655 1,052 11,773 1,493
9.50 10,631 129 10,707 176 10,742 244 10,774 451 10,904 759 11,200 1,177 11,321 1,695
9.75 10,101 135 10,167 188 10,195 267 10,223 533 10,487 888 10,681 1,368 10,883 1,860
10.00 9,518 154 9,541 207 9,614 381 9,702 630 9,830 1,049 10,286 1,538 10,510 2,035
10.50 8,518 211 8,578 251 8,559 634 8,788 938 9,033 1,385 9,464 1,924 10,008 2,456
11.00 7,518 300 7,629 403 7,651 914 7,816 1,262 8,189 1,775 8,722 2,357 9,331 2,974
11.50 6,518 449 6,609 682 6,882 1,290 6,963 1,697 7,399 2,228 8,049 2,850 8,706 3,429
12.00 5,522 727 5,761 1,021 5,995 1,754 6,203 2,171 6,681 2,743 7,401 3,387 7,975 3,993
12.50 4,553 1,109 4,833 1,459 5,129 2,275 5,475 2,717 5,991 3,274 6,778 3,922 7,531 4,533
13.00 3,616 1,592 4,154 2,035 4,469 2,899 4,735 3,330 5,399 3,891 6,150 4,539 6,984 5,150
13.50 2,746 2,194 3,379 2,730 3,832 3,580 4,229 3,975 4,804 4,529 5,680 5,167 6,348 5,777
14.00 2,018 2,962 2,746 3,514 3,245 4,344 3,598 4,681 4,343 5,207 5,185 5,837 6,022 6,458
14.50 1,467 3,935 2,182 4,331 2,691 5,181 3,143 5,466 3,849 6,110 4,745 6,545 5,597 7,174
15.00 1,029 4,912 1,676 5,206 2,218 6,039 2,675 6,289 3,412 6,718 4,308 7,336 5,190 7,903
15.50 690 5,902 1,282 6,137 1,791 6,871 2,294 7,172 3,017 7,557 3,903 8,080 4,764 8,682
16.00 456 6,918 972 7,006 1,429 7,675 1,920 7,967 2,640 8,392 3,574 8,897 4,444 9,466
16.50 339 7,926 678 8,006 1,158 8,785 1,598 8,958 2,329 9,271 3,208 9,752 4,040 10,283
17.00 263 8,869 548 9,079 906 9,661 1,364 9,903 2,044 10,111 2,937 10,565 3,767 11,100
17.50 212 9,922 423 10,097 729 10,679 1,143 10,743 1,800 11,009 2,619 11,473 3,506 11,831
18.00 178 10,946 289 11,034 556 11,681 947 11,744 1,551 11,920 2,383 12,320 3,221 12,625
18.50 155 11,938 262 12,014 442 12,467 795 12,764 1,366 12,861 2,153 13,197 2,943 13,589
19.00 141 12,859 - - 308 13,438 - - 1,174 13,801 1,916 14,138 - -
19.50 - - - - 288 14,530 - - 1,047 14,711 1,737 14,997 - -
20.00 - - - - 268 15,381 - - 904 15,659 1,588 15,889 - -
21.00 - - - - 238 17,368 - - - - - - - -
22.00 - - - - 219 19,383 - - - - - - - -
23.00 - - - - 198 21,306 - - - - - - - -
24.00 - - - - 182 23,318 - - - - - - - -
25.00 - - - - 171 25,298 - - - - - - - -
26.00 - - - - 162 27,290 - - - - - - - -
COS (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,746 232 - - - - - - - -
7.50 - - - - 20,121 232 - - - - - - - -
7.75 19,437 232 - - 19,496 232 - - 19,496 232 19,495 367 - -
8.00 18,812 232 - - 18,871 232 - - 18,875 241 18,873 472 - -
8.25 18,188 232 - - 18,246 232 - - 18,253 260 18,252 573 - -
8.50 17,563 237 17,594 248 17,621 249 - - 17,632 288 17,662 676 - -
8.75 16,938 272 16,969 283 16,999 284 - - 17,032 409 17,036 780 - -
9.00 16,313 308 16,345 318 16,377 318 - - 16,557 529 16,593 935 - -
9.25 15,688 354 15,720 365 15,770 365 - - 15,958 635 15,992 1,099 16,052 1,466
9.50 15,063 405 15,095 416 15,184 416 15,422 574 15,462 817 15,521 1,232 15,596 1,656
9.75 14,438 469 14,471 478 14,671 477 14,692 714 14,748 925 14,797 1,453 14,863 1,865
10.00 13,905 546 13,977 554 14,025 635 14,042 856 14,136 1,094 14,223 1,669 14,320 2,141
10.50 12,633 748 12,703 753 12,751 883 12,811 1,196 12,933 1,513 13,053 2,174 13,300 2,668
11.00 11,315 1,037 11,370 1,096 11,632 1,260 11,698 1,651 11,751 2,041 12,100 2,696 12,337 3,257
11.50 10,091 1,424 10,160 1,520 10,209 1,715 10,241 2,187 10,653 2,633 11,057 3,254 11,434 3,897
12.00 8,816 1,892 8,899 2,026 9,207 2,257 9,301 2,772 9,634 3,328 10,099 3,940 10,354 4,618
12.50 7,559 2,421 7,746 2,623 8,173 2,889 8,288 3,426 8,567 4,005 9,161 4,673 9,735 5,361
13.00 6,293 3,010 6,567 3,296 7,009 3,566 7,269 4,183 7,614 4,836 8,274 5,540 8,985 6,174
13.50 5,021 3,704 5,471 4,049 6,024 4,369 6,306 5,083 6,635 5,712 7,539 6,302 8,257 7,039
14.00 4,068 4,564 4,522 4,939 5,187 5,257 5,436 6,047 5,916 6,647 6,799 7,177 7,584 7,925
14.50 3,345 5,674 3,758 5,925 4,303 6,295 4,633 7,066 5,222 7,631 6,161 8,235 6,847 8,865
15.00 2,715 6,953 3,086 7,113 3,602 7,337 3,904 8,130 4,556 8,666 5,533 9,083 6,360 9,850
15.50 2,168 8,231 2,494 8,326 3,013 8,450 3,270 9,279 3,961 9,794 4,981 10,087 5,725 10,835
16.00 1,670 9,498 2,002 9,549 2,485 9,767 2,733 10,361 3,516 10,840 4,405 11,110 5,211 11,891
16.50 1,297 10,732 1,579 10,763 1,995 10,861 2,254 11,512 3,000 11,929 3,962 12,263 4,795 12,969
17.00 1,015 11,998 1,253 12,032 1,627 12,057 1,831 12,785 2,596 13,147 3,537 13,316 4,358 14,031
17.50 809 13,236 933 13,250 1,297 13,370 1,515 13,896 2,219 14,284 3,165 14,515 3,943 15,162
18.00 659 14,488 682 14,567 1,066 14,628 1,241 15,176 1,894 15,453 2,809 15,641 3,611 15,984
18.50 547 15,739 570 15,750 840 15,818 1,011 16,444 1,611 16,655 2,552 16,816 3,252 17,115
19.00 463 16,993 486 17,006 603 17,021 - - 1,426 17,880 2,244 18,002 2,959 18,253
19.50 400 18,242 421 18,253 427 18,262 - - 1,176 19,108 1,995 19,231 2,706 19,409
CPA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,077 76 - - - - - - - -
5.75 - - - - 6,827 81 - - - - - - - -
6.00 - - - - 6,578 87 - - - - - - - -
6.25 - - - - 6,330 95 - - - - - - - -
6.50 6,068 48 - - 6,108 104 - - 6,151 169 6,200 224 - -
6.75 5,820 48 5,828 76 5,858 111 - - 5,905 184 5,955 240 - -
7.00 5,577 48 5,578 84 5,609 119 - - 5,657 197 5,709 262 - -
7.25 5,327 49 5,353 91 5,359 128 - - 5,410 210 5,465 285 - -
7.50 5,077 53 5,104 97 5,109 140 - - 5,160 232 5,219 363 - -
7.75 4,828 57 4,854 105 4,858 153 - - 4,911 253 4,971 438 5,147 584
8.00 4,578 63 4,604 115 4,607 165 4,617 206 4,661 273 4,721 501 4,966 681
8.25 4,328 69 4,355 127 4,353 182 4,361 226 4,409 356 4,665 595 4,767 765
8.50 4,078 75 4,105 139 4,083 202 4,083 246 4,147 422 4,398 682 4,586 870
8.75 3,830 83 3,855 152 3,833 222 3,833 328 3,833 522 4,251 782 4,439 988
9.00 3,580 95 3,605 172 3,755 249 3,800 390 3,894 585 4,083 883 4,267 1,085
9.25 3,330 105 3,355 190 3,336 362 3,560 487 3,656 691 3,924 995 4,104 1,211
9.50 3,081 121 3,147 214 3,173 425 3,207 568 3,441 790 3,734 1,109 3,948 1,337
9.75 2,832 137 2,833 241 3,090 536 3,146 673 3,265 898 3,572 1,216 3,819 1,471
10.00 2,582 160 2,758 320 2,818 633 2,874 767 2,996 1,025 3,431 1,336 3,672 1,598
10.50 2,103 230 2,195 532 2,377 861 2,496 1,028 2,794 1,292 3,101 1,607 3,397 1,888
11.00 1,607 428 1,859 781 2,018 1,130 2,159 1,303 2,452 1,574 2,849 1,898 3,139 2,181
11.50 1,204 755 1,503 1,076 1,710 1,456 1,850 1,618 2,190 1,903 2,595 2,232 2,905 2,484
12.00 833 1,145 1,196 1,406 1,453 1,810 1,584 1,970 1,940 2,195 2,359 2,558 2,674 2,830
12.50 550 1,590 928 1,825 1,195 2,190 1,365 2,347 1,712 2,564 2,129 2,903 2,466 3,192
13.00 327 2,070 715 2,243 958 2,600 1,157 2,699 1,481 2,888 1,924 3,239 2,236 3,556
13.50 216 2,569 519 2,686 781 2,996 948 3,091 1,292 3,371 1,762 3,638 2,046 3,930
14.00 173 3,003 402 3,141 620 3,488 806 3,597 1,118 3,797 1,579 4,027 1,889 4,319
14.50 145 3,578 266 3,661 488 3,944 668 4,052 959 4,220 1,425 4,459 1,715 4,729
15.00 124 4,026 234 4,117 372 4,426 530 4,514 832 4,675 1,268 4,880 1,594 5,021
15.50 109 4,548 208 4,610 283 4,887 463 4,996 707 5,135 1,130 5,324 1,452 5,455
16.00 97 5,003 188 5,003 258 5,412 325 5,476 606 5,590 1,019 5,735 1,319 5,859
16.50 88 5,503 172 5,503 237 5,896 297 5,948 527 6,087 898 6,223 1,214 6,348
CPC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,019 49 - - 4,038 71 - - 4,043 95 4,091 113 - -
2.70 3,829 49 3,837 61 3,838 75 - - 3,843 102 3,891 121 - -
2.80 3,629 49 3,637 65 3,638 83 - - 3,643 109 3,693 129 3,706 147
2.90 3,419 50 3,437 69 3,438 89 3,439 99 3,443 115 3,494 139 3,509 158
3.00 3,229 54 3,237 74 3,238 94 3,239 105 3,243 126 3,295 150 3,313 168
3.10 3,019 57 3,037 79 3,038 102 3,039 115 3,043 137 3,055 160 3,117 240
3.20 2,827 62 2,837 85 2,838 113 2,839 126 2,843 147 2,855 178 2,918 302
3.30 2,627 70 2,637 91 2,638 123 2,639 138 2,643 166 2,701 250 2,751 359
3.40 2,427 81 2,437 102 2,438 139 2,439 156 2,479 182 2,502 314 2,590 417
3.50 2,227 94 2,237 111 2,283 154 2,290 172 2,307 255 2,335 373 2,416 501
3.60 2,027 111 2,037 127 2,038 175 2,039 195 2,081 322 2,138 492 2,248 610
3.70 1,826 135 1,838 141 1,863 252 1,867 276 1,931 417 1,991 549 2,074 689
3.80 1,626 168 1,638 168 1,663 324 1,669 380 1,681 531 1,817 654 1,946 812
3.90 1,425 215 1,438 214 1,481 397 1,510 479 1,551 640 1,658 758 1,800 904
4.00 1,223 276 1,255 294 1,297 499 1,306 616 1,387 742 1,518 876 1,667 1,021
4.10 1,022 353 1,081 377 1,123 642 1,153 742 1,241 860 1,371 989 1,555 1,149
4.20 823 445 899 500 945 790 994 865 1,102 997 1,257 1,121 1,448 1,254
4.30 636 561 753 646 789 949 862 1,018 982 1,145 1,141 1,247 1,334 1,399
4.40 504 740 618 817 661 1,115 720 1,166 869 1,287 1,033 1,386 1,233 1,533
4.50 400 937 499 992 524 1,277 617 1,326 753 1,427 930 1,539 1,138 1,672
4.60 311 1,135 368 1,173 424 1,446 507 1,495 678 1,593 835 1,693 1,053 1,802
4.70 248 1,334 291 1,365 355 1,623 445 1,658 578 1,779 772 1,837 970 1,950
4.80 200 1,534 210 1,566 286 1,823 347 1,857 497 1,902 702 1,998 883 2,112
4.90 166 1,734 186 1,754 207 2,015 283 2,015 443 2,077 628 2,153 815 2,250
5.00 141 1,934 167 1,954 188 2,221 207 2,214 391 2,322 553 2,351 750 2,408
5.25 102 2,434 137 2,486 156 2,719 172 2,719 268 2,719 409 2,718 596 2,819
5.50 82 2,934 117 2,955 134 3,231 151 3,231 183 3,225 288 3,217 503 3,218
5.75 71 3,434 103 3,455 121 3,717 135 3,717 163 3,717 202 3,715 403 3,717
6.00 65 3,934 94 3,955 109 4,234 123 4,214 151 4,215 186 4,213 337 4,214
6.25 59 4,434 87 4,455 102 4,713 115 4,713 141 4,713 174 4,711 268 4,713
6.50 - - - - 97 5,238 - - 131 5,225 - - - -
6.75 - - - - 90 5,710 - - - - - - - -
7.00 - - - - 85 6,215 - - - - - - - -
7.25 - - - - 82 6,719 - - - - - - - -
7.50 - - - - 79 7,218 - - - - - - - -
7.75 - - - - 75 7,717 - - - - - - - -
8.00 - - - - 73 8,222 - - - - - - - -
8.25 - - - - 70 8,734 - - - - - - - -
8.50 - - - - 70 9,205 - - - - - - - -
CPI (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 18,241 166 - - - - - - - -
15.00 - - - - 17,742 166 - - - - - - - -
15.50 17,271 166 - - 17,419 166 - - 17,512 166 17,560 357 - -
16.00 16,539 166 16,718 166 16,939 166 - - 17,039 168 17,092 459 - -
16.50 16,039 166 16,300 166 16,349 166 - - 16,430 244 16,638 512 - -
17.00 15,598 166 15,762 166 15,839 166 - - 15,933 351 16,115 607 - -
17.50 15,197 166 15,280 166 15,380 166 - - 15,475 413 15,714 719 15,980 1,203
18.00 14,702 166 14,788 166 14,980 166 - - 15,100 496 15,179 828 15,535 1,347
18.50 14,186 166 14,376 166 14,452 166 - - 14,567 594 14,842 957 15,132 1,509
19.00 13,719 166 13,813 166 13,873 177 14,052 276 14,131 677 14,323 1,094 14,693 1,658
19.50 13,209 166 13,348 168 13,452 193 13,555 349 13,669 790 13,854 1,221 14,263 1,830
20.00 12,660 189 12,741 196 12,942 275 13,056 456 13,137 924 13,483 1,368 13,889 2,042
21.00 11,573 257 11,808 264 11,942 420 12,027 653 12,236 1,214 12,670 1,709 13,119 2,458
22.00 10,660 362 10,753 369 10,950 602 11,009 923 11,299 1,544 11,848 2,113 12,353 2,912
23.00 9,560 522 9,726 626 9,874 899 10,209 1,249 10,484 1,944 11,112 2,525 11,597 3,402
24.00 8,612 757 8,792 908 8,945 1,246 9,167 1,636 9,775 2,388 10,395 3,001 10,915 3,915
25.00 7,577 1,094 7,760 1,263 8,077 1,656 8,494 2,096 9,089 2,862 9,704 3,492 10,226 4,493
26.00 6,591 1,499 6,819 1,692 7,290 2,151 7,683 2,592 8,264 3,406 9,068 4,119 9,602 5,059
27.00 5,601 1,960 5,890 2,193 6,425 2,715 6,938 3,146 7,547 3,958 8,467 4,686 8,982 5,691
28.00 4,634 2,485 5,147 2,762 5,640 3,344 6,155 3,777 7,007 4,597 7,864 5,256 8,410 6,318
29.00 3,715 3,082 4,406 3,463 4,972 4,028 5,517 4,461 6,462 5,220 7,312 5,890 7,868 6,997
30.00 3,007 3,836 3,691 4,280 4,409 4,774 4,959 5,159 5,912 5,941 6,799 6,601 7,258 7,688
31.00 2,421 4,763 3,050 5,172 3,829 5,559 4,404 6,002 5,400 6,709 6,303 7,280 6,779 8,379
32.00 1,921 5,728 2,494 6,014 3,293 6,488 3,884 6,774 4,915 7,497 5,847 8,070 6,338 9,133
33.00 1,494 6,725 2,006 6,995 2,820 7,360 3,415 7,653 4,472 8,304 5,411 8,894 5,910 9,858
34.00 1,126 7,725 1,586 7,858 2,393 8,251 2,988 8,541 4,063 9,108 5,008 9,669 5,509 10,626
35.00 831 8,728 1,242 8,859 2,023 9,172 2,615 9,249 3,678 9,961 4,629 10,491 5,152 11,395
36.00 595 9,728 951 9,852 1,687 10,113 2,271 10,268 3,373 10,823 4,275 11,332 4,804 12,182
37.00 459 10,734 736 10,853 1,412 10,975 1,963 11,114 3,004 11,787 3,950 12,161 4,468 12,971
38.00 363 11,728 545 11,834 1,172 11,898 1,697 11,945 2,741 12,604 3,644 13,028 4,169 13,794
39.00 - - - - 970 12,889 - - - - - - - -
40.00 - - - - 789 13,862 - - - - - - - -
41.00 - - - - 672 14,728 - - - - - - - -
42.00 - - - - 552 15,817 - - - - - - - -
43.00 - - - - 422 16,728 - - - - - - - -
CRC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,317 22 - - - - - - - -
3.40 - - - - 1,267 22 - - - - - - - -
3.50 - - - - 1,211 23 - - - - - - - -
3.60 - - - - 1,161 24 - - - - - - - -
3.70 1,108 14 - - 1,118 26 - - 1,123 36 1,143 44 - -
3.80 1,058 15 - - 1,061 27 - - 1,070 39 1,104 48 - -
3.90 1,008 16 - - 1,011 30 - - 1,019 42 1,065 51 - -
4.00 958 16 959 26 961 31 - - 969 44 1,015 55 - -
4.10 908 18 909 27 912 34 - - 936 48 966 58 - -
4.20 858 20 859 28 868 36 - - 888 51 925 63 967 104
4.30 808 22 809 31 818 39 814 44 847 55 884 67 931 119
4.40 758 24 767 34 768 42 764 48 798 59 842 89 889 144
4.50 708 27 717 36 720 46 716 54 749 64 799 108 847 160
4.60 658 31 667 40 670 51 679 58 715 71 763 135 811 181
4.70 608 38 617 46 627 55 638 64 666 92 721 158 767 196
4.80 558 44 567 51 579 62 589 71 629 113 684 173 736 224
4.90 508 54 517 56 535 68 547 93 586 139 645 196 697 245
5.00 458 67 473 66 490 92 508 123 548 164 608 223 665 269
5.25 334 117 356 126 384 161 408 189 458 230 523 289 581 333
5.50 230 188 250 210 290 237 317 266 366 307 444 361 509 408
5.75 140 293 169 311 204 334 241 356 300 394 373 442 447 489
6.00 82 415 100 426 138 439 183 455 232 489 312 530 385 576
6.25 52 539 66 539 96 554 131 570 179 589 257 627 323 668
6.50 38 664 54 664 67 664 78 683 138 693 216 730 282 762
6.75 30 789 46 789 58 789 67 808 101 817 181 838 243 867
7.00 26 914 39 914 50 914 59 931 74 941 141 953 209 965
7.25 23 1,039 35 1,039 46 1,039 54 1,056 67 1,064 120 1,076 173 1,088
7.50 20 1,164 32 1,164 42 1,164 48 1,180 62 1,188 97 1,200 143 1,211
7.75 19 1,289 30 1,289 38 1,289 44 1,305 56 1,313 72 1,324 124 1,334
8.00 18 1,414 28 1,414 35 1,414 42 1,430 52 1,437 67 1,447 101 1,458
8.25 - - - - 34 1,539 - - - - - - - -
8.50 - - - - 31 1,664 - - - - - - - -
8.75 - - - - 30 1,789 - - - - - - - -
9.00 - - - - 28 1,914 - - - - - - - -
9.25 - - - - 27 2,039 - - - - - - - -
CRG (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,962 23 - - 1,969 35 - - 1,981 45 2,003 55 - -
2.30 1,862 23 - - 1,869 36 - - 1,883 49 1,902 60 - -
2.40 1,762 23 1,772 32 1,772 39 - - 1,779 53 1,799 64 - -
2.50 1,662 24 1,672 35 1,672 41 - - 1,681 57 1,724 68 - -
2.60 1,562 25 1,566 37 1,572 45 - - 1,582 60 1,590 73 1,661 85
2.70 1,462 27 1,466 40 1,488 48 - - 1,480 65 1,525 80 1,581 91
2.80 1,362 29 1,372 43 1,370 51 1,374 59 1,385 72 1,427 85 1,482 99
2.90 1,262 32 1,272 45 1,269 56 1,306 64 1,309 77 1,327 95 1,385 135
3.00 1,162 35 1,173 51 1,169 61 1,176 71 1,183 85 1,249 104 1,303 169
3.10 1,062 40 1,073 56 1,089 69 1,092 79 1,111 95 1,151 142 1,233 199
3.20 962 47 973 64 991 77 992 87 1,013 131 1,071 192 1,150 246
3.30 862 57 873 71 891 87 893 123 932 164 1,001 222 1,077 273
3.40 766 72 784 83 792 123 795 156 861 210 939 268 1,013 330
3.50 666 92 674 97 705 157 725 188 785 242 852 309 947 380
3.60 562 121 584 156 625 205 647 235 718 298 806 362 890 432
3.70 470 166 516 206 551 263 584 290 647 360 726 420 831 487
3.80 381 224 420 267 482 328 517 356 591 421 673 480 770 544
3.90 287 288 358 328 418 391 447 424 533 487 618 543 716 607
4.00 219 374 284 415 361 467 401 490 473 559 580 617 671 678
4.10 176 469 239 500 312 548 344 569 418 619 519 683 624 757
4.20 125 567 176 588 260 626 292 647 385 705 479 763 575 830
4.30 99 664 141 680 217 719 251 731 338 790 435 844 535 907
4.40 80 764 101 782 170 802 207 823 299 871 389 917 493 979
4.50 67 859 91 873 139 902 178 913 276 951 354 1,008 450 1,059
4.60 57 970 83 982 103 1,002 146 1,013 234 1,041 318 1,085 417 1,141
4.70 52 1,065 76 1,073 95 1,092 109 1,113 207 1,140 293 1,174 382 1,231
4.80 48 1,165 71 1,173 88 1,202 103 1,213 180 1,229 252 1,264 346 1,317
4.90 - - - - 83 1,292 - - 149 1,329 226 1,361 - -
5.00 - - - - 79 1,381 - - 112 1,429 197 1,460 - -
5.25 - - - - 69 1,631 - - - - - - - -
5.50 - - - - 63 1,879 - - - - - - - -
5.75 - - - - 57 2,128 - - - - - - - -
6.00 - - - - 53 2,391 - - - - - - - -
6.25 - - - - 51 2,641 - - - - - - - -
6.50 - - - - 48 2,878 - - - - - - - -
6.75 - - - - 45 3,128 - - - - - - - -
7.00 - - - - 44 3,378 - - - - - - - -
7.25 - - - - 43 3,627 - - - - - - - -
CRL (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,132 83 - - - - - - - -
15.00 - - - - 8,839 83 - - - - - - - -
15.50 - - - - 8,589 83 - - - - - - - -
16.00 - - - - 8,339 83 - - - - - - - -
16.50 - - - - 8,143 83 - - 8,190 83 - - - -
17.00 - - - - 7,888 83 - - 7,959 120 - - - -
17.50 7,581 83 - - 7,597 83 - - 7,716 149 7,902 310 - -
18.00 7,335 83 7,345 83 7,345 83 - - 7,467 186 7,685 352 7,843 669
18.50 7,075 83 7,089 83 7,095 83 - - 7,245 228 7,448 415 7,601 745
19.00 6,827 83 6,839 83 6,844 83 6,919 127 7,037 265 7,216 483 7,413 837
19.50 6,577 83 6,631 83 6,645 90 6,658 162 6,787 321 6,983 546 7,195 921
20.00 6,327 92 6,378 96 6,430 102 6,447 194 6,549 368 6,761 619 6,984 1,012
21.00 5,826 126 5,878 130 5,992 198 6,017 294 6,101 502 6,333 788 6,657 1,224
22.00 5,328 176 5,369 204 5,380 303 5,443 430 5,651 674 5,916 987 6,216 1,437
23.00 4,828 253 4,891 307 4,971 433 5,028 593 5,225 861 5,515 1,193 5,905 1,692
24.00 4,328 368 4,386 446 4,483 604 4,600 785 4,811 1,076 5,149 1,418 5,540 1,943
25.00 3,829 534 3,954 622 4,061 823 4,101 1,015 4,421 1,308 4,779 1,689 5,194 2,224
26.00 3,330 731 3,474 839 3,627 1,076 3,737 1,278 4,040 1,577 4,449 1,950 4,832 2,491
27.00 2,841 953 3,028 1,088 3,212 1,349 3,372 1,549 3,694 1,857 4,117 2,235 4,561 2,788
28.00 2,354 1,209 2,612 1,364 2,823 1,657 3,014 1,852 3,305 2,183 3,822 2,571 4,301 3,081
29.00 1,881 1,502 2,219 1,684 2,464 2,006 2,673 2,190 3,013 2,511 3,475 2,878 4,041 3,412
30.00 1,528 1,858 1,860 2,076 2,135 2,380 2,357 2,547 2,720 2,861 3,218 3,219 3,888 3,742
31.00 1,230 2,317 1,541 2,503 1,842 2,778 2,084 2,922 2,464 3,234 2,969 3,549 3,651 4,120
32.00 979 2,819 1,251 2,939 1,572 3,191 1,823 3,385 2,221 3,603 2,731 3,945 3,427 4,459
33.00 762 3,316 1,001 3,441 1,324 3,628 1,585 3,820 1,992 4,015 2,526 4,320 3,234 4,848
34.00 581 3,825 795 3,868 1,121 4,075 1,372 4,258 1,785 4,410 2,309 4,687 3,039 5,250
35.00 430 4,332 615 4,400 932 4,572 1,176 4,626 1,602 4,810 2,135 5,088 2,843 5,635
36.00 308 4,831 476 4,887 765 5,067 1,025 5,127 1,418 5,232 1,955 5,490 2,686 6,023
37.00 237 5,342 359 5,375 633 5,550 865 5,605 1,270 5,669 1,785 5,917 2,522 6,446
38.00 187 5,856 284 5,896 516 5,948 746 5,977 1,118 6,105 1,639 6,357 2,357 6,850
39.00 151 6,319 189 6,381 423 6,486 632 6,541 1,016 6,589 1,501 6,802 2,214 7,265
40.00 - - - - 355 6,876 - - - - - - - -
41.00 - - - - 273 7,380 - - - - - - - -
42.00 - - - - 234 7,879 - - - - - - - -
CRP (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,649 176 - - 16,701 256 - - 16,698 401 16,701 645 - -
13.50 15,664 176 - - 15,734 287 - - 15,771 453 16,038 807 - -
14.00 14,649 176 14,696 230 14,732 336 - - 14,765 516 14,830 1,050 14,923 1,496
14.50 13,664 199 13,760 259 13,897 381 13,934 458 14,020 810 14,167 1,323 14,326 1,849
15.00 12,664 251 12,809 305 12,839 446 12,879 532 12,990 1,052 13,136 1,692 13,305 2,204
15.50 11,664 321 11,810 349 11,843 518 11,911 747 11,998 1,406 12,370 2,029 12,562 2,632
16.00 10,665 426 10,834 432 11,062 742 11,128 1,104 11,261 1,724 11,658 2,452 12,148 3,075
16.50 9,665 575 9,814 578 9,930 1,101 10,091 1,468 10,223 2,130 10,810 2,929 11,123 3,560
17.00 8,676 792 8,702 791 8,857 1,486 9,095 1,890 9,277 2,570 10,019 3,393 10,672 4,013
17.50 7,724 1,089 7,877 1,167 8,050 1,961 8,187 2,351 8,431 3,084 9,094 3,946 9,825 4,575
18.00 6,672 1,459 6,944 1,567 7,102 2,472 7,307 2,905 7,687 3,681 8,448 4,474 9,190 5,169
18.50 5,704 1,870 5,964 2,043 6,287 3,090 6,387 3,516 6,973 4,285 7,818 5,078 8,641 5,742
19.00 4,687 2,353 5,196 2,678 5,498 3,780 5,763 4,189 6,324 4,915 7,226 5,709 8,059 6,348
19.50 3,739 2,920 4,387 3,397 4,740 4,504 5,048 4,875 5,690 5,618 6,666 6,372 7,539 7,002
20.00 2,951 3,695 3,680 4,201 4,040 5,292 4,391 5,617 5,138 6,335 6,218 7,063 7,036 7,695
21.00 1,892 5,670 2,407 5,934 2,803 6,918 3,248 7,190 4,111 7,856 5,170 8,524 6,086 9,256
22.00 1,121 7,670 1,463 7,792 1,863 8,597 2,331 8,918 3,243 9,423 4,302 10,055 5,232 10,789
23.00 661 9,670 828 9,670 1,178 10,865 1,648 10,951 2,525 11,127 3,593 11,709 4,510 12,441
24.00 422 11,670 536 11,670 673 12,550 1,141 12,490 1,963 12,949 2,974 13,433 3,891 14,141
25.00 296 13,688 432 13,744 548 14,477 651 14,579 1,462 14,718 2,437 15,146 3,280 15,960
26.00 222 15,670 363 15,670 468 16,522 563 16,508 1,110 16,563 1,958 17,088 2,778 17,515
27.00 178 17,670 313 17,670 408 18,506 490 18,525 808 18,579 1,595 18,972 2,325 19,142
28.00 176 19,670 276 19,670 367 20,462 445 20,462 590 20,464 1,286 20,911 1,945 21,049
29.00 176 21,670 248 21,670 323 22,454 - - 534 22,480 1,008 22,537 1,669 22,771
30.00 176 23,670 226 23,670 299 24,473 - - 492 24,525 826 24,587 1,351 24,648
CSA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,787 415 - - - - - - - -
7.75 37,295 415 - - 37,538 415 - - 37,546 520 37,542 635 - -
8.00 36,340 415 - - 36,586 415 - - 36,704 559 36,791 680 - -
8.25 35,084 415 35,243 415 35,336 415 - - 35,457 595 35,547 738 - -
8.50 33,829 415 33,990 415 34,084 430 - - 34,209 643 34,303 797 34,400 921
8.75 32,542 415 32,695 430 32,787 466 32,848 534 32,908 700 32,985 855 33,074 991
9.00 31,046 459 31,199 480 31,233 498 31,652 566 31,715 757 31,809 919 31,909 1,354
9.25 30,092 527 30,270 546 30,379 547 30,455 620 30,537 814 30,624 1,273 30,752 1,668
9.50 28,546 600 28,738 620 28,791 621 28,791 677 28,879 897 28,875 1,579 28,872 1,966
9.75 27,296 695 27,487 712 27,542 712 27,534 733 27,641 988 27,637 1,873 27,633 2,380
10.00 26,258 810 26,427 828 26,534 826 26,606 824 26,666 1,080 26,754 2,139 26,844 2,689
10.50 23,547 1,119 23,806 1,133 23,895 1,129 24,160 1,123 24,236 1,605 24,328 2,942 24,470 3,584
11.00 21,047 1,588 21,298 1,594 21,394 1,586 21,443 1,575 21,418 2,491 21,759 3,931 21,985 4,665
11.50 18,549 2,260 18,789 2,253 18,894 2,241 18,946 2,318 19,315 3,528 19,571 5,041 20,025 5,913
12.00 16,050 3,142 16,303 3,138 16,471 3,211 16,564 3,290 17,045 4,787 17,577 6,309 18,191 7,188
12.50 13,551 4,134 13,802 4,194 14,059 4,344 14,314 4,434 15,033 6,332 15,744 7,788 16,707 8,610
13.00 11,038 5,161 11,361 5,372 11,724 5,612 12,198 5,762 12,995 8,006 14,218 9,375 14,811 10,153
13.50 8,469 6,459 8,956 6,790 9,629 7,121 10,265 7,555 11,301 9,752 12,611 11,199 13,505 12,015
14.00 6,440 8,466 6,867 8,752 7,690 9,245 8,360 9,538 9,613 11,705 11,052 13,041 12,130 13,765
14.50 5,172 11,076 5,455 11,154 5,974 11,527 6,730 11,702 8,081 13,741 9,523 15,001 10,595 15,878
15.00 4,117 13,609 4,261 13,609 4,577 13,810 5,263 14,095 6,734 16,099 8,309 17,172 9,504 17,884
15.50 3,168 16,109 3,276 16,109 3,555 16,207 4,063 16,379 5,536 18,348 7,241 19,349 8,351 19,990
16.00 2,385 18,609 2,428 18,609 2,679 18,609 3,101 18,938 4,500 20,696 6,220 21,598 7,393 22,147
16.50 1,809 21,137 1,853 21,234 1,881 21,328 2,161 21,404 3,597 23,109 5,445 23,860 6,611 24,351
17.00 1,403 23,612 1,447 23,671 1,470 23,737 1,579 23,802 2,870 25,520 4,575 26,195 5,846 26,626
17.50 1,119 26,187 1,161 26,312 1,181 26,420 1,382 26,497 2,274 27,977 3,949 28,561 5,032 28,987
18.00 915 28,667 957 28,768 1,043 28,853 1,228 28,944 1,832 30,524 3,343 30,864 4,432 31,352
18.50 768 31,128 805 31,187 937 31,253 1,106 31,444 1,361 32,890 2,873 33,321 3,844 33,695
19.00 656 33,609 692 33,609 851 33,609 1,007 33,609 1,252 35,391 2,355 35,778 3,435 36,013
19.50 571 36,109 611 36,109 782 36,109 926 36,398 1,155 37,801 2,049 38,165 2,954 38,368
20.00 - - - - 724 38,671 - - - - - - - -
21.00 - - - - 633 43,671 - - - - - - - -
22.00 - - - - 566 48,609 - - - - - - - -
23.00 - - - - 514 53,609 - - - - - - - -
24.00 - - - - 472 58,609 - - - - - - - -
CSE (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,894 70 - - 8,006 95 - - - -
20.00 7,608 70 7,620 70 7,635 70 - - 7,691 103 7,732 203 - -
21.00 7,149 70 7,179 70 7,193 74 7,195 90 7,268 122 7,231 254 7,281 542
22.00 6,613 70 6,623 70 6,647 86 6,659 107 6,779 178 6,737 364 6,790 695
23.00 6,109 70 6,128 74 6,140 102 6,179 123 6,199 258 6,243 481 6,282 861
24.00 5,611 70 5,626 88 5,659 120 5,706 213 5,700 368 5,745 612 6,090 1,060
25.00 5,149 95 5,188 107 5,207 181 5,249 289 5,365 496 5,461 784 5,702 1,259
26.00 4,636 136 4,666 139 4,693 293 4,666 417 4,812 658 5,098 976 5,310 1,513
27.00 4,116 203 4,243 241 4,282 425 4,445 575 4,520 846 4,748 1,176 5,007 1,764
28.00 3,614 306 3,680 374 3,813 601 3,847 774 4,075 1,058 4,415 1,423 4,635 2,016
29.00 3,116 468 3,223 565 3,373 817 3,487 1,010 3,721 1,303 4,093 1,653 4,323 2,334
30.00 2,623 674 2,820 795 2,983 1,079 3,151 1,271 3,386 1,556 3,782 1,933 4,015 2,642
31.00 2,132 908 2,354 1,091 2,569 1,373 2,752 1,570 3,064 1,870 3,543 2,222 3,677 2,960
32.00 1,673 1,192 1,970 1,424 2,222 1,700 2,426 1,885 2,801 2,184 3,253 2,534 3,442 3,258
33.00 1,266 1,559 1,628 1,810 1,898 2,056 2,122 2,237 2,479 2,530 2,941 2,898 3,218 3,587
34.00 979 2,030 1,310 2,219 1,616 2,442 1,841 2,614 2,244 2,846 2,729 3,206 2,922 3,947
35.00 742 2,512 1,039 2,677 1,362 2,850 1,617 3,009 1,997 3,271 2,493 3,558 2,694 4,305
36.00 534 3,017 807 3,114 1,139 3,285 1,382 3,374 1,744 3,657 2,273 3,930 2,470 4,683
37.00 377 3,508 610 3,611 929 3,665 1,180 3,859 1,556 4,072 2,062 4,380 2,274 5,055
38.00 255 4,006 455 4,103 759 4,204 995 4,304 1,358 4,500 1,889 4,797 2,098 5,447
39.00 187 4,525 337 4,603 605 4,667 832 4,769 1,211 4,942 1,697 5,215 1,907 5,824
40.00 141 5,000 254 5,034 478 5,144 689 5,247 1,056 5,399 1,528 5,638 1,739 6,226
41.00 111 5,505 156 5,615 391 5,664 - - 920 5,860 1,383 6,085 1,577 6,604
42.00 90 6,000 138 6,000 297 6,112 - - 797 6,346 1,247 6,547 1,450 6,999
43.00 75 6,505 123 6,522 249 6,602 - - 679 6,838 1,133 7,012 1,317 7,333
44.00 70 7,032 111 7,071 198 7,198 - - 592 7,343 1,013 7,480 1,192 7,696
45.00 - - - - 143 7,694 - - - - - - - -
46.00 - - - - 132 8,213 - - - - - - - -
CSP (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,761 147 - - 11,774 147 - - - -
3.50 - - - - 11,562 147 - - 11,569 147 - - - -
3.60 - - - - 11,364 147 - - 11,370 147 - - - -
3.70 - - - - 11,164 147 - - 11,172 147 11,173 167 - -
3.80 11,001 147 - - 11,053 147 - - 11,078 153 11,096 172 - -
3.90 10,738 147 - - 10,760 147 - - 10,774 163 10,772 180 - -
4.00 10,538 147 - - 10,561 155 - - 10,677 175 10,697 191 - -
4.10 10,338 159 - - 10,361 167 - - 10,438 187 10,452 200 - -
4.20 10,138 171 - - 10,267 179 - - 10,296 202 10,318 282 - -
4.30 9,938 183 9,949 190 9,964 191 - - 9,973 218 10,052 359 - -
4.40 9,738 199 9,749 206 9,833 206 - - 9,860 234 9,876 424 - -
4.50 9,538 215 9,549 222 9,565 222 - - 9,674 254 9,697 484 - -
4.60 9,338 231 9,349 238 9,432 238 - - 9,458 274 9,476 548 - -
4.70 9,138 251 9,149 258 9,232 258 - - 9,296 351 9,320 610 - -
4.80 8,944 272 8,961 279 9,079 279 - - 9,117 417 9,137 661 - -
4.90 8,744 293 8,761 300 8,861 301 - - 8,896 481 8,918 718 - -
5.00 8,540 321 8,550 327 8,660 327 - - 8,696 542 8,736 781 - -
5.25 8,056 397 8,083 403 8,173 403 - - 8,213 679 8,338 966 8,522 1,248
5.50 7,553 493 7,581 496 7,627 544 7,644 614 7,741 847 7,926 1,169 8,117 1,473
5.75 7,041 613 7,100 654 7,125 718 7,173 774 7,278 1,039 7,486 1,340 7,701 1,702
6.00 6,540 759 6,587 819 6,648 891 6,685 960 6,803 1,233 7,061 1,617 7,346 1,977
6.25 6,039 929 6,083 992 6,169 1,072 6,315 1,169 6,365 1,465 6,672 1,842 6,958 2,190
6.50 5,537 1,119 5,605 1,213 5,700 1,296 5,833 1,380 6,016 1,713 6,279 2,128 6,617 2,487
6.75 5,036 1,330 5,156 1,450 5,213 1,538 5,349 1,645 5,600 2,003 5,907 2,423 6,276 2,763
7.00 4,533 1,565 4,671 1,703 4,856 1,811 4,948 1,911 5,162 2,324 5,568 2,732 5,957 3,084
7.25 4,036 1,801 4,214 1,970 4,398 2,099 4,559 2,207 4,802 2,658 5,227 3,067 5,644 3,410
7.50 3,537 2,072 3,786 2,265 3,991 2,413 4,181 2,530 4,486 3,003 4,926 3,395 5,364 3,736
7.75 3,056 2,380 3,382 2,596 3,609 2,754 3,830 2,861 4,141 3,356 4,622 3,766 5,086 4,088
8.00 2,700 2,724 3,005 2,952 3,255 3,108 3,510 3,247 3,837 3,739 4,319 4,117 4,822 4,456
8.25 2,381 3,116 2,671 3,332 2,932 3,476 3,188 3,650 3,534 4,121 4,071 4,496 4,583 4,803
8.50 2,087 3,527 2,379 3,736 2,649 3,899 2,899 4,067 3,244 4,525 3,824 4,870 4,337 5,206
8.75 1,833 4,038 2,102 4,188 2,385 4,352 2,651 4,497 2,987 4,945 3,552 5,270 4,089 5,602
9.00 1,592 4,544 1,860 4,649 2,117 4,794 2,425 4,929 2,734 5,367 3,348 5,670 3,893 5,966
9.25 1,366 5,049 1,635 5,145 1,869 5,259 2,196 5,383 2,502 5,813 3,123 6,081 3,682 6,410
9.50 1,181 5,556 1,431 5,631 1,644 5,735 1,963 5,841 2,298 6,252 2,920 6,499 3,483 6,836
9.75 1,005 6,056 1,250 6,120 1,445 6,210 1,752 6,314 2,119 6,707 2,738 6,924 3,276 7,247
10.00 829 6,570 1,068 6,619 1,278 6,694 1,567 6,776 1,903 7,109 2,563 7,351 3,115 7,671
10.50 621 7,561 796 7,587 987 7,674 1,256 7,748 1,605 8,059 2,232 8,237 2,796 8,548
11.00 481 8,570 569 8,570 767 8,647 1,012 8,721 1,314 9,000 1,936 9,103 2,499 9,313
11.50 385 9,565 399 9,568 593 9,663 - - 1,073 9,961 1,698 10,151 2,238 10,325
12.00 317 10,595 332 10,628 415 10,645 - - 936 10,876 1,481 11,073 1,997 11,238
12.50 270 11,567 283 11,569 287 11,708 - - 735 11,890 1,270 12,017 1,798 12,152
CTB (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,102 36 - - - - - - - -
3.50 - - - - 5,002 36 - - - - - - - -
3.60 - - - - 4,903 36 - - - - - - - -
3.70 - - - - 4,803 36 - - - - - - - -
3.80 - - - - 4,703 36 - - - - - - - -
3.90 - - - - 4,604 36 - - - - - - - -
4.00 - - - - 4,504 36 - - 4,573 51 - - - -
4.10 - - - - 4,404 36 - - 4,473 52 - - - -
4.20 - - - - 4,305 37 - - 4,374 53 - - - -
4.30 4,193 36 - - 4,214 39 - - 4,287 56 4,300 69 - -
4.40 4,120 36 - - 4,139 40 - - 4,188 59 4,201 72 - -
4.50 3,993 36 4,073 36 4,085 41 - - 4,102 61 4,114 75 - -
4.60 3,893 36 3,923 36 3,928 43 - - 4,002 64 4,015 77 - -
4.70 3,793 36 3,799 36 3,852 44 - - 3,902 67 3,917 81 - -
4.80 3,693 36 3,702 37 3,752 45 - - 3,829 69 3,849 85 3,866 101
4.90 3,593 36 3,599 39 3,652 48 - - 3,716 72 3,736 91 3,753 105
5.00 3,493 36 3,502 40 3,508 51 - - 3,617 76 3,637 95 3,655 109
5.25 3,244 36 3,253 45 3,303 57 3,309 65 3,383 85 3,401 104 3,420 186
5.50 2,994 36 3,013 51 3,029 63 3,027 73 3,135 95 3,154 153 3,193 254
5.75 2,744 37 2,763 56 2,759 71 2,775 83 2,875 108 2,922 200 2,974 313
6.00 2,498 45 2,524 64 2,531 80 2,523 93 2,649 160 2,690 287 2,739 388
6.25 2,248 56 2,304 73 2,319 93 2,341 108 2,403 208 2,454 363 2,525 494
6.50 1,996 72 2,014 89 2,046 143 2,116 162 2,167 299 2,235 457 2,326 589
6.75 1,746 99 1,764 138 1,821 193 1,879 257 1,943 397 2,023 546 2,136 712
7.00 1,496 140 1,544 189 1,603 283 1,650 342 1,738 519 1,831 665 1,957 812
7.25 1,251 206 1,302 287 1,351 385 1,440 451 1,508 634 1,621 797 1,767 944
7.50 1,008 317 1,096 407 1,178 507 1,261 581 1,331 776 1,461 941 1,616 1,093
7.75 782 452 896 555 996 656 1,082 717 1,168 930 1,309 1,094 1,480 1,247
8.00 566 612 730 738 831 826 924 892 1,027 1,092 1,193 1,257 1,376 1,402
8.25 413 839 575 942 698 1,014 787 1,076 888 1,279 1,057 1,426 1,247 1,571
8.50 298 1,080 444 1,160 555 1,220 653 1,277 758 1,485 941 1,631 1,140 1,742
8.75 207 1,329 330 1,386 455 1,435 545 1,480 645 1,680 829 1,821 1,027 1,918
9.00 139 1,580 242 1,622 361 1,662 446 1,701 551 1,853 730 1,974 937 2,104
9.25 105 1,827 167 1,868 281 1,886 353 1,933 465 2,057 642 2,175 838 2,295
9.50 84 2,095 115 2,119 213 2,146 290 2,173 392 2,264 566 2,365 762 2,500
9.75 69 2,324 103 2,353 168 2,367 224 2,415 333 2,455 499 2,570 690 2,681
10.00 59 2,574 92 2,584 119 2,595 179 2,618 274 2,709 427 2,719 612 2,904
10.50 49 3,069 77 3,084 100 3,093 119 3,104 187 3,215 339 3,208 503 3,400
CTC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,186 101 - - - - - - - -
3.50 - - - - 4,987 106 - - - - - - - -
3.60 - - - - 4,787 114 - - 4,787 160 - - - -
3.70 - - - - 4,588 121 - - 4,588 171 - - - -
3.80 - - - - 4,392 129 - - 4,402 184 - - - -
3.90 - - - - 4,191 137 - - 4,202 198 - - - -
4.00 - - - - 3,990 149 - - 4,000 210 - - - -
4.10 - - - - 3,790 160 - - 3,798 226 - - - -
4.20 3,574 82 3,588 122 3,588 171 - - 3,595 244 3,618 417 - -
4.30 3,374 89 3,392 133 3,386 184 3,384 215 3,384 262 3,414 482 3,439 616
4.40 3,174 95 3,192 143 3,186 203 3,186 234 3,186 284 3,204 584 3,230 713
4.50 2,974 103 2,990 154 2,986 220 2,986 255 2,986 375 2,986 646 3,222 766
4.60 2,774 119 2,791 168 2,787 247 2,787 283 2,787 452 2,787 731 3,064 887
4.70 2,574 138 2,591 186 2,594 272 2,587 371 2,587 558 2,723 822 2,942 970
4.80 2,375 163 2,391 204 2,460 363 2,476 448 2,512 658 2,609 905 2,802 1,070
4.90 2,175 196 2,227 231 2,235 443 2,248 528 2,276 746 2,451 1,010 2,664 1,176
5.00 1,983 238 1,986 259 1,990 520 2,050 632 2,117 865 2,312 1,116 2,530 1,277
5.25 1,475 396 1,551 460 1,583 805 1,628 937 1,795 1,139 2,021 1,409 2,267 1,583
5.50 998 631 1,148 782 1,208 1,184 1,262 1,263 1,473 1,461 1,741 1,717 1,996 1,884
5.75 598 1,032 790 1,167 870 1,564 958 1,639 1,192 1,811 1,515 2,060 1,756 2,209
6.00 380 1,535 534 1,612 608 1,996 687 2,068 938 2,227 1,291 2,404 1,526 2,556
6.25 243 2,047 304 2,086 404 2,442 496 2,520 763 2,569 1,104 2,782 1,352 2,954
6.50 168 2,538 246 2,604 283 2,898 388 2,956 602 3,064 920 3,209 1,152 3,344
6.75 135 3,039 207 3,104 240 3,396 276 3,454 472 3,525 775 3,645 1,008 3,790
7.00 117 3,539 180 3,623 214 3,902 246 3,895 384 3,980 671 4,072 870 4,228
7.25 103 4,040 162 4,142 190 4,394 223 4,394 283 4,392 550 4,519 765 4,654
7.50 93 4,554 147 4,642 178 4,898 204 4,898 260 4,891 474 4,890 649 5,055
7.75 86 5,052 135 5,142 164 5,403 192 5,396 242 5,390 392 5,388 581 5,600
8.00 79 5,554 126 5,660 151 5,901 - - 227 5,895 287 5,894 496 6,048
8.25 74 6,054 118 6,142 143 6,400 - - 214 6,400 274 6,392 415 6,439
8.50 - - - - 135 6,899 - - 199 6,899 260 6,898 - -
8.75 - - - - 129 7,398 - - 191 7,391 - - - -
9.00 - - - - 122 7,896 - - 186 7,895 - - - -
9.25 - - - - 118 8,387 - - 179 8,387 - - - -
9.50 - - - - 115 8,892 - - 172 8,892 - - - -
9.75 - - - - 113 9,432 - - 166 9,468 - - - -
10.00 - - - - 110 9,890 - - 159 9,890 - - - -
10.50 - - - - 102 10,893 - - 151 10,886 - - - -
11.00 - - - - 95 11,889 - - 145 11,883 - - - -
CTS (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 21,894 188 - - - - - - - -
8.75 - - - - 21,698 188 - - - - - - - -
9.00 - - - - 21,399 188 - - - - - - - -
9.25 - - - - 21,184 188 - - - - - - - -
9.50 - - - - 20,901 188 - - - - - - - -
9.75 - - - - 20,727 188 - - - - - - - -
10.00 - - - - 20,404 188 - - - - - - - -
10.50 - - - - 19,907 188 - - - - - - - -
11.00 - - - - 19,464 188 - - - - - - - -
11.50 - - - - 19,020 188 - - - - - - - -
12.00 18,407 188 - - 18,509 188 - - 18,576 193 18,843 331 - -
12.50 17,873 188 - - 18,010 188 - - 18,196 212 18,452 419 - -
13.00 17,373 188 - - 17,427 188 - - 17,430 232 17,971 496 - -
13.50 16,961 188 - - 17,102 188 - - 17,191 253 17,371 570 - -
14.00 16,374 188 - - 16,499 188 - - 16,719 273 17,068 691 - -
14.50 15,874 188 15,893 188 15,915 188 - - 16,338 379 16,550 771 - -
15.00 15,374 188 15,415 188 15,417 196 - - 15,687 462 16,000 898 16,464 1,299
15.50 14,880 188 14,895 188 15,031 214 - - 15,094 557 15,654 1,053 16,022 1,447
16.00 14,375 188 14,397 189 14,560 234 - - 14,638 677 15,250 1,172 15,543 1,596
16.50 13,875 212 13,943 220 14,062 254 - - 14,344 761 14,735 1,321 15,192 1,785
17.00 13,377 248 13,399 256 13,674 283 13,714 500 13,897 915 14,369 1,504 14,771 1,978
17.50 12,877 289 12,912 295 12,932 384 12,956 629 13,450 1,054 13,945 1,689 14,368 2,177
18.00 12,387 341 12,412 349 12,595 484 12,707 732 13,004 1,222 13,489 1,879 13,955 2,420
18.50 11,878 403 11,930 410 11,934 569 12,176 884 12,378 1,388 13,077 2,100 13,595 2,643
19.00 11,378 479 11,430 484 11,833 714 11,947 1,037 12,075 1,551 12,706 2,322 13,208 2,865
19.50 10,878 569 10,909 618 11,114 830 11,301 1,190 11,636 1,761 12,294 2,548 12,869 3,115
20.00 10,381 678 10,513 775 10,710 997 10,793 1,373 11,062 1,981 11,896 2,776 12,529 3,374
21.00 9,381 955 9,413 1,088 9,777 1,348 9,917 1,799 10,444 2,442 11,194 3,303 11,824 3,896
22.00 8,447 1,316 8,559 1,466 8,748 1,786 9,003 2,294 9,712 2,951 10,476 3,892 11,228 4,473
23.00 7,433 1,723 7,711 1,903 7,944 2,300 8,323 2,840 8,884 3,531 9,855 4,434 10,608 5,075
24.00 6,411 2,162 6,918 2,405 7,318 2,884 7,491 3,434 8,271 4,120 9,210 5,027 10,048 5,671
25.00 5,436 2,664 5,962 2,971 6,498 3,533 6,927 4,074 7,596 4,772 8,682 5,693 9,509 6,340
26.00 4,498 3,243 5,201 3,691 5,809 4,228 6,273 4,774 6,959 5,448 8,118 6,330 8,962 6,991
27.00 3,671 3,936 4,566 4,482 5,187 4,994 5,671 5,493 6,367 6,185 7,591 7,049 8,500 7,682
28.00 3,058 4,815 3,889 5,343 4,629 5,812 5,093 6,277 5,882 6,943 7,117 7,757 8,035 8,403
29.00 2,520 5,794 3,320 6,247 4,058 6,675 4,539 7,215 5,360 7,688 6,630 8,491 7,560 9,105
30.00 2,044 6,784 2,785 7,144 3,553 7,513 4,051 8,052 4,912 8,525 6,211 9,305 7,161 9,925
31.00 1,636 7,764 2,308 8,081 3,088 8,415 3,567 8,911 4,458 9,387 5,799 10,086 6,780 10,746
32.00 1,269 8,798 1,886 9,036 2,672 9,317 3,167 9,721 4,065 10,232 5,376 10,931 6,376 11,559
33.00 985 9,788 1,545 9,957 2,301 10,265 2,775 10,705 3,700 11,131 4,986 11,781 5,952 12,374
34.00 733 10,830 1,265 10,940 1,966 11,209 2,442 11,653 3,293 11,999 4,652 12,678 5,623 13,229
35.00 581 11,799 999 11,971 1,679 12,171 2,143 12,591 3,001 12,921 4,353 13,512 5,308 14,112
36.00 470 12,803 789 12,977 1,428 13,168 1,864 13,519 2,710 13,840 4,070 14,408 4,984 14,973
37.00 - - - - 1,191 14,090 - - - - - - - -
38.00 - - - - 1,011 15,040 - - - - - - - -
39.00 - - - - 865 16,013 - - - - - - - -
40.00 - - - - 712 17,060 - - - - - - - -
DFM (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,822 75 - - - - - - - -
1.50 - - - - 5,722 75 - - - - - - - -
1.55 - - - - 5,622 75 - - - - - - - -
1.60 - - - - 5,523 75 - - - - - - - -
1.65 - - - - 5,423 75 - - - - - - - -
1.70 - - - - 5,323 75 - - - - - - - -
1.75 - - - - 5,223 78 - - - - - - - -
1.80 - - - - 5,125 81 - - - - - - - -
1.85 - - - - 5,033 82 - - - - - - - -
1.90 - - - - 4,933 85 - - - - - - - -
1.95 - - - - 4,833 90 - - - - - - - -
2.00 - - - - 4,733 95 - - - - - - - -
2.10 - - - - 4,533 106 - - 4,541 127 - - - -
2.20 - - - - 4,333 122 - - 4,365 138 - - - -
2.30 - - - - 4,133 138 - - 4,187 206 - - - -
2.40 - - - - 3,933 158 - - 4,007 268 - - - -
2.50 3,715 175 3,755 178 3,766 182 3,774 220 3,829 363 3,977 579 4,147 746
2.60 3,517 203 3,554 206 3,581 211 3,589 280 3,646 445 3,834 657 4,001 838
2.70 3,317 238 3,353 240 3,365 247 3,389 338 3,486 504 3,677 737 3,863 934
2.80 3,117 280 3,127 282 3,163 321 3,239 397 3,318 585 3,543 832 3,729 1,038
2.90 2,923 331 2,950 331 3,007 417 3,054 492 3,193 669 3,409 937 3,597 1,146
3.00 2,721 391 2,761 415 2,805 508 2,866 548 3,005 776 3,259 1,049 3,473 1,235
3.10 2,519 458 2,570 496 2,630 578 2,729 644 2,911 880 3,125 1,169 3,359 1,362
3.20 2,318 534 2,378 596 2,469 672 2,540 754 2,757 983 3,007 1,253 3,243 1,490
3.30 2,120 613 2,196 678 2,296 779 2,380 867 2,625 1,109 2,891 1,379 3,110 1,596
3.40 1,921 705 2,013 793 2,128 889 2,242 1,002 2,469 1,226 2,755 1,512 3,011 1,731
3.50 1,720 808 1,840 894 1,965 998 2,092 1,129 2,352 1,351 2,649 1,652 2,922 1,863
3.60 1,514 924 1,680 1,022 1,830 1,122 1,970 1,258 2,228 1,484 2,533 1,760 2,826 1,990
3.70 1,323 1,028 1,516 1,148 1,676 1,268 1,814 1,402 2,110 1,623 2,437 1,887 2,731 2,097
3.80 1,183 1,168 1,367 1,276 1,537 1,422 1,712 1,543 1,989 1,764 2,360 2,025 2,649 2,244
3.90 1,055 1,308 1,215 1,428 1,417 1,583 1,572 1,704 1,877 1,907 2,222 2,171 2,533 2,423
4.00 927 1,493 1,078 1,597 1,292 1,747 1,484 1,860 1,780 2,079 2,148 2,349 2,437 2,568
4.10 824 1,698 963 1,779 1,172 1,920 1,364 2,029 1,672 2,229 2,072 2,493 2,342 2,712
4.20 722 1,902 857 1,962 1,059 2,092 1,268 2,201 1,576 2,389 1,982 2,621 2,264 2,869
4.30 634 2,106 767 2,158 962 2,265 1,172 2,362 1,479 2,556 1,885 2,766 2,189 3,021
4.40 545 2,306 678 2,325 870 2,436 1,075 2,548 1,411 2,717 1,811 2,976 2,116 3,182
4.50 480 2,511 612 2,534 793 2,630 994 2,726 1,315 2,878 1,733 3,133 2,042 3,344
4.60 424 2,707 520 2,722 701 2,810 923 2,901 1,228 3,054 1,663 3,286 1,968 3,504
4.70 376 2,911 453 2,918 648 3,004 - - 1,160 3,214 1,577 3,462 1,876 3,652
4.80 336 3,111 384 3,119 592 3,182 - - 1,090 3,405 1,503 3,624 1,820 3,817
4.90 301 3,311 308 3,319 533 3,373 - - 1,019 3,580 1,447 3,796 1,769 3,978
5.00 274 3,511 280 3,514 479 3,562 - - 978 3,749 1,376 3,960 1,695 4,154
5.25 219 4,011 226 4,011 351 4,065 - - 829 4,198 1,222 4,395 1,537 4,575
5.50 182 4,511 190 4,511 268 4,555 - - 701 4,670 1,112 4,846 1,445 4,999
5.75 156 5,011 163 5,011 180 5,029 - - 600 5,142 975 5,290 1,296 5,457
6.00 137 5,511 143 5,511 170 5,529 - - 511 5,613 893 5,755 1,182 5,886
6.25 122 6,011 - - 158 6,029 - - 440 6,094 775 6,209 - -
6.50 111 6,511 - - 146 6,517 - - 388 6,579 689 6,690 - -
6.75 - - - - 139 7,015 - - 318 7,061 641 7,154 - -
7.00 - - - - 133 7,514 - - 252 7,541 542 7,637 - -
7.25 - - - - 126 8,011 - - 171 8,041 496 8,118 - -
EVG (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 45 305 51 309 63 313 71
0.10 205 57 207 74 214 87 233 110 307 126
0.15 111 91 159 114 179 130 235 176 278 210
0.20 98 165 130 173 154 223 220 256 250 294
0.25 89 265 123 267 147 273 194 358 227 382
0.30 83 365 118 365 142 367 191 383 224 482
0.35 79 465 114 465 139 466 187 477 222 491
0.40 77 565 111 565 137 565 186 571 219 585
0.45 74 665 109 665 134 665 183 669 218 679
0.50 73 765 107 765 131 765 182 767 216 775
0.55 71 865 106 865 130 865 180 866 215 871
0.60 70 965 105 965 129 965 179 965 214 969
GAC (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,803 130 - - - - - - - -
1.70 - - - - 6,603 134 - - - - - - - -
1.75 - - - - 6,405 141 - - - - - - - -
1.80 - - - - 6,226 147 - - - - - - - -
1.85 5,986 103 5,999 129 6,026 153 - - 6,099 194 6,274 318 6,348 615
1.90 5,786 110 5,799 134 5,826 159 - - 5,947 200 6,075 408 6,192 692
1.95 5,586 115 5,601 141 5,626 166 - - 5,749 212 5,960 489 6,046 770
2.00 5,386 122 5,401 146 5,427 171 5,522 191 5,549 310 5,678 623 5,891 833
2.10 4,987 141 5,019 158 5,107 191 5,161 212 5,238 415 5,454 720 5,704 970
2.20 4,587 165 4,619 178 4,670 214 4,725 331 4,877 577 5,140 909 5,310 1,155
2.30 4,187 195 4,253 200 4,341 328 4,363 500 4,563 725 4,862 1,046 5,039 1,331
2.40 3,787 238 3,851 240 3,979 440 4,034 657 4,233 878 4,584 1,233 4,878 1,471
2.50 3,398 296 3,511 421 3,606 609 3,709 806 3,918 1,069 4,295 1,411 4,606 1,726
2.60 2,995 379 3,137 536 3,271 770 3,378 962 3,617 1,250 4,022 1,588 4,314 1,943
2.70 2,609 490 2,790 708 2,933 975 3,071 1,199 3,373 1,447 3,752 1,808 4,151 2,155
2.80 2,218 691 2,470 925 2,620 1,181 2,770 1,386 3,099 1,658 3,558 2,020 3,950 2,399
2.90 1,861 892 2,080 1,138 2,344 1,423 2,533 1,626 2,845 1,925 3,290 2,273 3,719 2,606
3.00 1,497 1,146 1,812 1,390 2,056 1,693 2,296 1,881 2,610 2,136 3,111 2,524 3,522 2,858
3.10 1,211 1,425 1,577 1,705 1,793 1,955 2,046 2,143 2,420 2,393 2,890 2,762 3,343 3,121
3.20 932 1,741 1,340 2,012 1,577 2,292 1,843 2,470 2,225 2,678 2,698 3,049 3,152 3,367
3.30 770 2,128 1,142 2,321 1,351 2,586 1,627 2,756 2,018 3,061 2,513 3,391 2,984 3,650
3.40 581 2,507 937 2,656 1,203 2,937 1,399 3,073 1,866 3,310 2,362 3,629 2,795 3,978
3.50 432 2,913 777 3,042 1,011 3,257 1,275 3,386 1,687 3,581 2,213 3,906 2,647 4,217
3.60 357 3,305 674 3,395 918 3,602 1,131 3,731 1,535 3,925 2,049 4,233 2,499 4,526
3.70 302 3,706 574 3,774 772 3,947 1,057 4,069 1,396 4,254 1,945 4,546 2,350 4,816
3.80 262 4,099 391 4,150 609 4,321 911 4,443 1,278 4,562 1,785 4,839 2,202 5,255
3.90 231 4,499 266 4,526 501 4,689 765 4,777 1,146 4,893 1,656 5,167 2,144 5,530
4.00 207 4,899 248 4,927 399 5,090 681 5,150 1,062 5,298 1,551 5,504 1,970 5,894
4.10 188 5,299 - - 276 5,459 - - 998 5,662 1,429 5,906 - -
4.20 - - - - 263 5,859 - - 851 6,025 1,347 6,154 - -
4.30 - - - - 248 6,259 - - 769 6,387 - - - -
4.40 - - - - 239 6,626 - - 685 6,750 - - - -
4.50 - - - - 230 7,026 - - 602 7,150 - - - -
4.60 - - - - 220 7,426 - - 503 7,506 - - - -
4.70 - - - - 211 7,826 - - - - - - - -
GAH (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 69,076 588 - - - - - - - -
6.75 - - - - 67,777 588 - - - - - - - -
7.00 - - - - 66,578 588 - - - - - - - -
7.25 - - - - 65,230 588 - - - - - - - -
7.50 - - - - 64,181 588 - - - - - - - -
7.75 - - - - 62,782 588 - - - - - - - -
8.00 - - - - 61,069 588 - - - - - - - -
8.25 - - - - 60,185 588 - - - - - - - -
8.50 - - - - 59,036 588 - - - - - - - -
8.75 - - - - 57,688 588 - - - - - - - -
9.00 - - - - 56,588 588 - - - - - - - -
9.25 - - - - 55,486 588 - - - - - - - -
9.50 53,200 588 - - 54,382 588 - - 54,682 640 55,593 1,621 - -
9.75 52,310 588 - - 52,889 588 - - 53,665 683 54,414 1,826 - -
10.00 51,057 588 - - 51,834 588 - - 52,697 957 53,350 2,175 - -
10.50 48,201 588 - - 49,381 588 - - 50,156 1,446 51,273 2,675 - -
11.00 46,038 588 - - 46,593 619 - - 47,779 1,903 48,403 3,220 - -
11.50 43,203 684 43,319 711 44,331 713 44,473 1,093 45,505 2,324 46,494 3,977 47,432 5,988
12.00 40,704 851 40,805 879 41,686 881 41,822 1,632 43,070 2,896 44,293 4,824 45,408 7,003
12.50 38,589 1,076 38,865 1,103 39,416 1,295 39,827 2,096 40,790 3,631 42,559 5,671 43,689 8,007
13.00 35,931 1,378 36,156 1,399 36,910 1,949 37,326 2,713 38,603 4,504 40,494 6,678 41,536 9,093
13.50 33,207 1,772 33,310 1,958 34,490 2,578 35,109 3,554 36,506 5,440 38,315 7,742 39,817 10,358
14.00 30,770 2,299 31,404 2,673 32,107 3,241 32,318 4,428 34,441 6,442 36,577 8,908 38,142 11,641
14.50 28,280 2,979 28,595 3,418 29,799 4,204 30,676 5,477 32,408 7,607 34,768 10,164 36,354 12,951
15.00 25,718 3,816 26,220 4,338 27,267 5,283 28,548 6,624 30,497 8,853 33,136 11,376 34,822 14,415
15.50 23,231 4,804 24,096 5,429 24,930 6,500 26,085 7,868 28,140 10,163 31,480 12,799 33,250 15,808
16.00 20,738 5,885 21,704 6,614 22,849 7,876 24,572 9,254 26,888 11,583 29,853 14,242 31,762 17,269
16.50 18,257 7,032 19,553 7,954 20,938 9,294 22,225 10,738 24,854 12,998 28,348 15,704 30,314 18,896
17.00 15,823 8,361 17,472 9,402 19,246 10,916 20,693 12,308 23,359 14,625 26,870 17,341 28,917 20,483
17.50 13,463 9,809 15,578 10,986 17,527 12,632 19,136 13,953 21,886 16,172 25,469 18,926 27,626 22,069
18.00 11,504 11,467 13,814 12,792 15,909 14,451 17,643 15,749 20,536 17,965 24,094 20,632 26,310 23,828
18.50 9,880 13,336 12,051 14,951 14,401 16,459 16,169 17,616 19,159 19,722 22,850 22,442 25,134 25,600
19.00 8,409 15,812 10,486 17,154 12,908 18,506 14,764 19,649 17,859 21,945 21,583 24,338 23,953 27,318
19.50 7,131 18,323 9,043 19,444 11,535 20,689 13,431 21,720 16,637 23,751 20,399 25,858 22,835 29,125
20.00 5,997 20,827 7,672 21,724 10,301 22,855 12,234 23,852 15,445 25,969 19,302 28,209 21,765 31,025
21.00 4,016 25,853 5,447 26,327 8,045 27,414 10,060 28,222 13,331 30,050 17,213 31,865 19,746 34,731
22.00 2,622 30,849 3,851 31,193 6,258 31,967 8,176 32,859 11,432 34,185 15,337 36,069 17,952 38,871
23.00 1,826 35,880 2,709 36,080 4,713 36,636 6,576 37,568 9,786 39,000 13,704 40,776 16,302 42,658
24.00 1,337 40,861 1,831 41,041 3,628 41,326 5,240 42,105 8,283 43,383 12,136 44,553 14,703 47,307
25.00 1,027 45,952 1,342 46,114 2,765 46,461 - - 7,035 47,937 10,789 49,568 13,420 51,098
26.00 820 50,957 887 51,125 2,008 51,255 - - 6,010 52,364 9,619 54,165 - -
27.00 677 55,963 788 56,122 1,634 56,273 - - 5,037 56,940 8,483 58,958 - -
28.00 588 60,958 711 61,095 1,262 61,228 - - 4,245 61,934 7,569 63,260 - -
29.00 588 65,920 648 66,043 858 66,182 - - 3,538 66,720 6,715 67,909 - -
GHL (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,607 114 - - - - - - - -
4.80 9,394 111 - - 9,407 119 - - 9,416 159 9,427 264 - -
4.90 9,195 111 9,204 111 9,207 123 - - 9,215 164 9,227 331 9,243 552
5.00 8,995 111 9,003 114 9,007 129 - - 9,015 175 9,027 397 9,043 642
5.25 8,495 111 8,503 135 8,507 142 8,510 163 8,515 267 8,527 513 8,544 745
5.50 7,995 126 8,004 162 8,007 163 8,010 186 8,015 400 8,276 662 8,333 923
5.75 7,496 151 7,504 198 7,507 198 7,510 283 7,620 485 7,661 817 7,711 1,090
6.00 6,996 184 7,004 243 7,111 243 7,127 376 7,160 648 7,284 985 7,344 1,311
6.25 6,496 228 6,572 307 6,592 353 6,606 513 6,660 801 6,720 1,188 6,867 1,540
6.50 5,998 287 6,004 392 6,042 504 6,052 685 6,203 994 6,255 1,401 6,533 1,780
6.75 5,498 368 5,516 573 5,584 679 5,639 891 5,712 1,199 5,856 1,626 6,193 2,026
7.00 4,998 477 5,039 751 5,052 857 5,131 1,083 5,275 1,428 5,579 1,850 5,874 2,245
7.25 4,506 621 4,558 974 4,610 1,086 4,676 1,321 4,831 1,677 5,245 2,141 5,566 2,520
7.50 4,007 814 4,084 1,197 4,136 1,351 4,227 1,588 4,452 1,949 4,891 2,418 5,360 2,787
7.75 3,512 1,030 3,609 1,471 3,682 1,654 3,807 1,894 4,070 2,248 4,595 2,717 4,976 3,096
8.00 3,018 1,265 3,147 1,773 3,259 1,987 3,406 2,224 3,742 2,559 4,295 3,028 4,697 3,422
8.25 2,537 1,548 2,717 2,102 2,853 2,344 3,039 2,557 3,377 2,901 3,995 3,348 4,453 3,729
8.50 2,084 1,868 2,319 2,509 2,493 2,716 2,702 2,931 3,121 3,246 3,752 3,694 4,281 4,069
8.75 1,765 2,236 1,940 2,938 2,159 3,116 2,413 3,305 2,865 3,628 3,493 4,037 3,962 4,430
9.00 1,472 2,672 1,617 3,375 1,848 3,534 2,138 3,707 2,600 4,003 3,243 4,410 3,732 4,769
9.25 1,206 3,165 1,352 3,831 1,585 3,961 1,876 4,115 2,377 4,386 3,046 4,786 3,602 5,140
9.50 984 3,667 1,120 4,303 1,345 4,396 1,650 4,539 2,150 4,794 2,826 5,155 3,385 5,618
9.75 783 4,170 932 4,771 1,141 4,856 1,464 4,966 1,962 5,194 2,613 5,564 3,181 6,002
10.00 610 4,668 747 5,268 944 5,310 1,255 5,414 1,758 5,622 2,435 5,951 2,970 6,384
10.50 412 5,666 468 6,293 689 6,272 963 6,298 1,452 6,466 2,091 6,783 2,686 7,223
11.00 297 6,668 295 7,305 452 7,297 727 7,277 1,187 7,343 1,794 7,767 2,333 8,053
11.50 228 7,666 227 8,316 256 8,309 580 8,301 938 8,275 1,561 8,668 2,058 8,916
12.00 - - - - 227 9,320 - - - - - - - -
12.50 - - - - 207 10,331 - - - - - - - -
13.00 - - - - 191 11,251 - - - - - - - -
13.50 - - - - 172 12,248 - - - - - - - -
14.00 - - - - 163 13,247 - - - - - - - -
14.50 - - - - 154 14,247 - - - - - - - -
15.00 - - - - 146 15,248 - - - - - - - -
15.50 - - - - 137 16,248 - - - - - - - -
16.00 - - - - 131 17,250 - - - - - - - -
16.50 - - - - 129 18,250 - - - - - - - -
17.00 - - - - 126 19,250 - - - - - - - -
GJA (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,556 138 - - - -
4.19 16,362 138 - - - -
4.35 16,156 138 - - - -
4.52 15,951 138 - - - -
4.68 15,745 138 - - - -
4.84 15,564 138 - - - -
5.00 15,370 138 - - - -
5.16 15,163 138 - - - -
5.32 14,955 138 - - - -
5.48 14,760 138 - - - -
5.65 14,539 138 - - - -
5.81 14,357 138 - - - -
5.97 14,137 138 - - - -
6.13 13,966 138 - - - -
6.29 13,709 138 - - - -
6.45 13,575 138 - - - -
6.61 13,379 138 - - - -
6.77 13,193 138 - - - -
6.94 12,932 138 - - - -
7.10 12,749 138 - - - -
7.26 12,553 138 12,608 138 - -
7.42 12,344 138 12,411 138 - -
7.58 12,148 138 12,216 141 12,368 177
7.74 11,964 138 12,020 148 12,187 183
7.90 11,777 138 11,825 154 11,993 254
8.06 11,593 138 11,643 161 11,812 313
8.47 11,051 138 11,127 178 11,333 386
8.87 10,559 154 10,653 265 10,886 525
9.27 10,091 183 10,192 341 10,411 660
9.68 9,576 223 9,703 456 9,912 807
10.08 9,045 274 9,250 607 9,478 964
10.48 8,577 379 8,799 746 9,037 1,124
10.89 8,051 517 8,327 929 8,607 1,319
11.29 7,534 654 7,851 1,103 8,209 1,547
11.69 7,072 831 7,429 1,304 7,796 1,767
12.10 6,627 1,011 7,000 1,547 7,431 2,017
12.50 6,136 1,218 6,494 1,781 7,059 2,278
12.90 5,704 1,449 6,111 2,053 6,605 2,555
13.31 5,264 1,705 5,737 2,346 6,281 2,844
13.71 4,911 1,983 5,392 2,642 6,054 3,144
14.11 4,462 2,292 5,068 2,957 5,746 3,473
14.52 4,095 2,656 4,762 3,280 - -
14.92 3,718 3,012 4,498 3,640 - -
15.32 3,408 3,418 4,192 3,985 - -
15.73 3,089 3,823 - - - -
16.13 2,794 4,249 - - - -
GLI (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,940 49 - - - - - - - -
11.50 - - - - 3,840 49 - - - - - - - -
12.00 - - - - 3,740 49 - - - - - - - -
12.50 3,634 49 - - 3,642 51 - - 3,655 68 3,662 106 - -
13.00 3,534 56 - - 3,542 59 - - 3,556 82 3,562 128 - -
13.50 3,434 65 - - 3,442 67 - - 3,456 99 3,476 150 - -
14.00 3,334 76 3,338 79 3,342 79 - - 3,356 119 3,385 174 3,434 252
14.50 3,234 89 3,238 91 3,243 91 - - 3,256 140 3,298 205 3,350 290
15.00 3,134 103 3,138 105 3,143 105 - - 3,174 164 3,210 234 3,296 326
15.50 3,034 121 3,038 123 3,045 123 - - 3,076 190 3,148 263 3,214 359
16.00 2,934 141 2,939 142 2,947 151 - - 2,984 216 3,038 301 3,137 398
16.50 2,834 164 2,839 165 2,848 180 - - 2,870 249 2,978 332 3,035 443
17.00 2,734 189 2,739 190 2,745 212 2,750 231 2,802 284 2,868 374 2,978 495
17.50 2,634 218 2,642 218 2,651 245 2,655 264 2,714 320 2,814 416 2,906 530
18.00 2,534 250 2,540 255 2,554 278 2,558 300 2,620 358 2,709 461 2,832 590
18.50 2,434 285 2,442 295 2,458 315 2,480 337 2,537 399 2,628 506 2,758 633
19.00 2,335 322 2,340 333 2,348 353 2,360 377 2,445 441 2,561 559 2,684 686
19.50 2,235 361 2,244 375 2,259 397 2,276 420 2,364 487 2,475 609 2,596 739
20.00 2,135 401 2,140 416 2,170 439 2,182 465 2,278 535 2,404 661 2,528 792
21.00 1,934 483 1,948 504 1,971 533 2,027 562 2,115 637 2,259 776 2,400 926
22.00 1,733 569 1,760 603 1,809 637 1,841 669 1,962 748 2,125 895 2,293 1,032
23.00 1,530 662 1,571 710 1,621 751 1,699 787 1,829 866 1,995 1,026 2,155 1,169
24.00 1,326 766 1,385 829 1,458 876 1,531 914 1,680 999 1,875 1,159 2,043 1,303
25.00 1,124 884 1,213 960 1,303 1,011 1,384 1,051 1,553 1,145 1,777 1,301 1,969 1,436
26.00 982 1,027 1,064 1,105 1,161 1,156 1,252 1,196 1,456 1,298 1,671 1,461 1,859 1,589
27.00 861 1,182 948 1,258 1,038 1,308 1,133 1,352 1,352 1,469 1,573 1,610 1,761 1,744
28.00 748 1,373 833 1,421 917 1,470 1,024 1,522 1,243 1,624 1,476 1,781 1,677 1,903
29.00 646 1,578 727 1,600 803 1,650 916 1,700 1,141 1,803 1,387 1,940 1,575 2,066
30.00 555 1,782 632 1,797 706 1,839 815 1,881 1,045 1,967 1,295 2,109 1,498 2,233
31.00 472 1,984 546 1,999 621 2,029 722 2,066 955 2,146 1,211 2,284 1,422 2,396
32.00 397 2,185 470 2,197 544 2,223 637 2,257 873 2,334 1,131 2,457 1,342 2,566
33.00 327 2,387 401 2,397 473 2,419 561 2,445 797 2,507 1,057 2,632 1,261 2,737
34.00 264 2,588 339 2,599 411 2,616 493 2,634 727 2,709 971 2,806 1,200 2,913
35.00 - - - - 355 2,814 - - - - - - - -
36.00 - - - - 306 3,015 - - - - - - - -
37.00 - - - - 262 3,200 - - - - - - - -
GLX (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,878 188 - - 24,931 188 - - 24,940 188 24,957 188 - -
17.50 24,378 188 - - 24,429 188 - - 24,439 188 24,454 188 - -
18.00 23,878 188 23,907 188 23,927 188 - - 23,933 188 23,948 188 - -
18.50 23,379 188 23,405 188 23,425 188 - - 23,425 188 23,436 188 - -
19.00 22,879 188 22,905 188 22,928 188 - - 22,928 188 22,927 188 - -
19.50 22,379 188 22,404 188 22,429 188 - - 22,429 188 22,428 248 - -
20.00 21,881 188 21,905 188 21,942 188 - - 21,957 188 21,979 321 22,012 508
21.00 20,883 188 20,908 188 20,938 188 - - 20,947 188 20,967 391 21,052 681
22.00 19,883 188 19,918 188 19,937 188 - - 19,937 255 20,013 520 20,167 851
23.00 18,883 188 18,917 188 18,953 188 18,960 188 18,974 341 19,047 660 19,275 1,082
24.00 17,883 188 17,915 188 17,949 188 17,953 188 18,003 474 18,493 898 18,606 1,347
25.00 16,883 188 16,917 188 16,947 188 16,979 284 17,352 625 17,482 1,133 17,596 1,602
26.00 15,884 188 15,919 188 15,967 271 15,998 381 16,319 832 16,752 1,405 16,883 1,949
27.00 14,893 188 14,929 192 14,985 367 15,018 561 15,055 1,088 15,930 1,715 16,073 2,322
28.00 13,893 240 14,006 248 14,031 510 14,208 790 14,543 1,361 15,055 2,052 15,605 2,675
29.00 12,885 319 13,033 380 13,072 720 13,126 1,053 13,695 1,698 14,213 2,456 14,850 3,090
30.00 11,887 432 11,987 530 12,201 973 12,253 1,382 12,749 2,068 13,404 2,826 14,127 3,529
31.00 10,887 595 10,987 758 11,132 1,292 11,426 1,742 11,950 2,474 12,613 3,272 13,141 4,083
32.00 9,890 822 10,039 1,058 10,460 1,681 10,606 2,108 10,829 2,901 11,803 3,762 12,480 4,528
33.00 8,909 1,149 9,005 1,407 9,264 2,085 9,782 2,574 10,195 3,374 11,072 4,228 12,109 5,052
34.00 7,889 1,525 8,178 1,815 8,489 2,584 8,678 3,089 9,599 3,891 10,355 4,781 11,349 5,585
35.00 6,903 1,960 7,336 2,276 7,767 3,138 7,938 3,631 8,903 4,440 9,887 5,327 10,763 6,105
36.00 5,931 2,441 6,458 2,819 7,012 3,758 7,277 4,249 8,093 5,061 9,156 5,952 10,164 6,721
37.00 4,973 2,979 5,709 3,484 6,285 4,419 6,668 4,889 7,398 5,667 8,617 6,565 9,564 7,348
38.00 4,040 3,618 4,959 4,210 5,618 5,122 6,058 5,589 6,996 6,354 8,165 7,211 9,230 7,969
39.00 3,386 4,348 4,283 5,052 5,001 5,885 5,485 6,352 6,458 7,029 7,657 7,899 8,729 8,656
40.00 2,805 5,296 3,675 5,848 4,418 6,686 4,917 7,123 5,929 7,786 7,155 8,575 8,235 9,503
41.00 2,295 6,270 3,102 6,754 3,869 7,622 4,396 7,941 5,428 8,589 6,673 9,443 7,780 10,198
42.00 1,842 7,283 2,593 7,649 3,364 8,490 3,910 8,869 4,979 9,254 6,248 10,273 7,373 10,930
43.00 1,447 8,275 2,135 8,471 2,925 9,374 3,474 9,716 4,522 10,059 5,812 10,968 6,963 11,708
44.00 1,125 9,287 1,759 9,535 2,511 10,215 3,074 10,518 4,159 10,900 5,415 11,753 6,521 12,454
45.00 815 10,314 1,424 10,403 2,151 11,008 2,701 11,492 3,767 11,701 5,065 12,566 6,187 13,222
46.00 633 11,293 1,147 11,447 1,844 12,119 2,368 12,252 3,436 12,637 4,692 13,460 5,850 14,040
47.00 502 12,265 913 12,341 1,551 12,976 2,077 13,104 3,127 13,569 4,298 14,210 5,495 14,850
48.00 405 13,265 738 13,281 1,322 13,942 1,813 14,030 2,824 14,583 4,063 15,063 5,153 15,667
49.00 333 14,265 550 14,307 1,082 14,802 1,586 14,954 2,551 15,357 3,716 15,924 4,888 16,490
50.00 278 15,265 454 15,265 911 15,749 1,364 15,888 2,292 16,249 3,424 16,773 4,529 17,343
52.50 190 17,765 240 17,765 597 18,117 946 18,293 1,763 18,563 2,863 19,018 3,885 19,492
55.00 - - - - 363 20,642 - - - - - - - -
57.50 - - - - 236 23,128 - - - - - - - -
60.00 - - - - 202 25,626 - - - - - - - -
62.50 - - - - 188 28,079 - - - - - - - -
GWM (Applicable Date : 15/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,263 44 - - - - - - - -
8.25 3,125 39 3,130 39 3,138 47 - - 3,205 149 3,316 247 - -
8.50 3,000 42 3,007 44 3,020 51 - - 3,099 166 3,175 280 3,290 403
8.75 2,875 48 2,882 51 2,886 55 2,923 104 2,974 199 3,096 319 3,194 457
9.00 2,750 55 2,756 58 2,770 60 2,769 125 2,862 236 2,956 362 3,093 500
9.25 2,625 64 2,631 67 2,657 87 2,661 160 2,771 265 2,887 403 3,012 557
9.50 2,500 76 2,506 78 2,538 126 2,571 192 2,646 313 2,799 452 2,921 606
9.75 2,375 90 2,407 91 2,418 151 2,425 233 2,554 347 2,707 495 2,824 662
10.00 2,250 107 2,302 123 2,339 185 2,361 267 2,444 396 2,623 551 2,751 720
10.50 2,002 153 2,054 193 2,070 272 2,130 355 2,267 494 2,423 662 2,578 845
11.00 1,762 221 1,816 275 1,873 363 1,959 462 2,068 618 2,257 779 2,423 990
11.50 1,510 319 1,583 376 1,644 480 1,771 589 1,879 746 2,105 931 2,280 1,125
12.00 1,261 432 1,336 498 1,444 619 1,583 729 1,716 886 1,947 1,074 2,125 1,273
12.50 1,013 564 1,140 642 1,272 787 1,387 888 1,563 1,046 1,815 1,237 1,996 1,432
13.00 790 724 961 828 1,110 961 1,233 1,059 1,431 1,216 1,679 1,399 1,875 1,581
13.50 634 911 794 1,031 969 1,155 1,100 1,244 1,306 1,401 1,526 1,569 1,762 1,766
14.00 494 1,150 652 1,247 834 1,355 967 1,444 1,188 1,593 1,431 1,764 1,651 1,963
14.50 375 1,395 524 1,442 704 1,565 848 1,651 1,073 1,789 1,318 1,953 1,560 2,142
15.00 282 1,647 410 1,694 596 1,784 735 1,863 966 1,994 1,214 2,155 1,466 2,335
15.50 197 1,898 315 1,909 504 2,010 639 2,052 868 2,206 1,100 2,343 1,382 2,546
16.00 149 2,146 246 2,186 416 2,243 553 2,285 772 2,419 1,013 2,560 1,296 2,737
16.50 116 2,398 185 2,406 339 2,479 478 2,534 694 2,641 943 2,771 1,197 2,934
17.00 94 2,654 137 2,664 281 2,707 409 2,761 621 2,864 864 2,975 1,139 3,148
17.50 78 2,897 105 2,904 231 2,952 347 2,997 553 3,083 797 3,197 1,066 3,375
18.00 66 3,150 - - 192 3,169 - - 491 3,329 728 3,424 - -
18.50 56 3,396 - - 151 3,405 - - 435 3,525 673 3,651 - -
19.00 - - - - 125 3,659 - - 386 3,794 615 3,883 - -
19.50 - - - - 99 3,896 - - 346 4,022 565 4,106 - -
20.00 - - - - 67 4,194 - - 304 4,263 512 4,327 - -
21.00 - - - - 60 4,646 - - 241 4,748 431 4,775 - -
22.00 - - - - 55 5,146 - - 188 5,244 355 5,270 - -
23.00 - - - - 50 5,646 - - - - - - - -
| |