Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC AMC ANA BCM BEA BOC
BUD BYD CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL CPA
CPC CPI CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GLX GWM HAI
HCF HEH HEX HGN HKB HKG
HLD HNP HSB JXC KLE KSO
LEN LIF LNK MEN MET MGM
MIU MSB MTR NBM NCL NWD
PAI PEC PIC PIN RFP RKB
SAN SBO SHK SHZ SNO SNP
STC SUN SWA TCH TIC TRF
VNK WHG WHL WWC XAB XBC
XCC XIC XPB XTW YZA YZC
ZJM
A50 (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 8.25 35,748 530 - - - - 35,871 530 35,995 530 36,032 578 - - 8.50 34,498 530 34,523 530 - - 34,602 530 34,698 530 34,722 617 - - 8.75 33,248 530 33,276 530 33,311 530 33,351 530 33,459 539 33,456 657 33,457 768 9.00 31,998 530 32,073 530 32,065 530 32,107 530 32,218 578 32,215 695 32,515 828 9.25 30,748 530 30,823 530 30,819 530 30,863 530 31,128 609 31,192 753 31,256 1,117 9.50 29,498 530 29,573 530 29,573 530 29,618 530 29,868 651 29,933 812 29,997 1,406 9.75 28,249 530 28,323 530 28,327 530 28,375 530 28,603 708 28,663 1,102 28,944 1,631 10.00 26,999 530 27,073 530 27,153 530 27,232 530 27,317 764 27,605 1,386 27,868 1,887 10.50 24,499 530 24,572 530 24,651 530 24,727 620 25,007 1,137 25,268 1,877 25,652 2,571 11.00 21,999 530 22,071 530 22,146 625 22,212 729 22,767 1,681 23,122 2,574 23,569 3,431 11.50 19,501 530 19,567 615 19,634 761 19,864 1,116 20,567 2,412 21,000 3,402 21,608 4,315 12.00 17,001 659 17,045 778 17,360 1,175 17,643 1,663 18,455 3,378 19,027 4,430 19,784 5,400 12.50 14,501 998 14,674 1,219 15,014 1,897 15,427 2,460 16,483 4,417 17,187 5,607 18,032 6,633 13.00 12,001 1,592 12,406 2,018 12,852 2,787 13,374 3,531 14,594 5,612 15,434 6,926 16,385 7,936 13.50 9,600 2,594 10,193 3,181 10,665 4,094 11,433 4,796 12,875 7,003 13,831 8,290 14,908 9,348 14.00 7,249 3,851 8,078 4,694 8,818 5,556 9,534 6,340 11,088 8,602 12,113 9,851 13,210 10,928 14.50 5,115 5,582 6,262 6,522 7,151 7,292 7,933 8,016 9,638 10,261 10,760 11,503 11,968 12,532 15.00 3,515 7,810 4,658 8,474 5,640 9,225 6,510 9,722 8,339 11,923 9,497 13,057 10,742 14,081 15.50 2,359 10,203 3,371 10,638 4,397 11,144 5,251 11,700 7,124 13,764 8,369 14,903 9,704 15,857 16.00 1,491 12,648 2,255 12,921 3,321 13,298 4,211 13,743 6,062 15,710 7,385 16,781 8,666 17,718 16.50 1,018 15,148 1,655 15,275 2,385 15,557 3,225 15,913 5,119 17,788 6,390 18,728 7,756 19,602 17.00 737 17,648 1,006 17,648 1,702 17,858 2,540 18,181 4,239 19,896 5,614 20,796 6,897 21,602 17.50 578 20,148 857 20,148 1,323 20,148 1,922 20,442 3,573 22,044 4,813 22,883 6,111 23,656 18.00 530 22,648 748 22,648 933 22,648 1,386 22,648 2,950 24,275 4,138 25,018 5,403 25,729 18.50 530 25,148 664 25,148 830 25,148 995 25,148 2,413 26,526 3,544 27,234 4,786 27,829 19.00 530 27,648 599 27,648 750 27,648 901 27,648 1,967 28,862 3,072 29,491 4,211 30,040 19.50 530 30,148 547 30,148 685 30,148 824 30,148 1,440 31,250 2,497 31,727 3,670 32,269 20.00 530 32,648 530 32,648 632 32,648 760 32,648 1,068 33,523 2,084 34,045 3,196 34,530 21.00 530 37,648 530 37,648 551 37,648 661 37,648 935 38,416 1,715 38,684 2,384 39,102 22.00 530 42,648 - - - - 589 42,648 841 43,290 1,340 43,561 - - 23.00 530 47,648 - - - - 534 47,648 752 48,107 - - - - 24.00 530 52,648 - - - - 530 52,648 699 53,250 - - - -

Back to Top
AAC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 22.00 28,341 702 - - - - 28,417 712 28,565 812 28,792 982 - - 23.00 27,342 702 - - - - 27,424 732 27,604 862 27,878 1,138 - - 24.00 26,342 702 - - - - 26,436 742 26,657 953 26,969 1,368 - - 25.00 25,343 702 - - - - 25,454 772 - - - - - - 26.00 24,343 702 - - - - 24,477 905 - - - - - - 27.00 23,345 702 23,373 727 23,428 948 23,504 1,129 23,886 1,694 24,344 2,278 - - 28.00 22,346 796 22,380 961 22,446 1,184 22,544 1,392 22,987 1,991 23,505 2,632 - - 29.00 21,346 979 21,385 1,197 21,472 1,458 21,588 1,670 22,102 2,323 22,680 2,997 - - 30.00 20,346 1,200 20,396 1,465 20,504 1,752 20,649 1,994 21,237 2,680 21,878 3,435 22,312 4,326 31.00 19,347 1,509 19,410 1,782 19,543 2,080 19,719 2,332 20,386 3,073 21,091 3,920 21,556 4,826 32.00 18,346 1,830 18,429 2,133 18,597 2,445 18,801 2,718 19,557 3,482 20,320 4,317 20,838 5,343 33.00 17,344 2,191 17,455 2,510 17,667 2,849 17,901 3,129 18,750 3,933 19,571 4,839 20,125 5,943 34.00 16,342 2,575 16,488 2,911 16,745 3,273 17,018 3,577 17,956 4,413 18,846 5,341 19,431 6,386 35.00 15,341 2,991 15,536 3,363 15,840 3,743 16,162 4,047 17,184 4,904 18,136 5,866 18,754 6,998 36.00 14,341 3,426 14,596 3,840 14,964 4,233 15,315 4,562 16,436 5,440 17,453 6,467 18,117 7,708 37.00 13,344 3,891 13,674 4,334 14,097 4,765 14,496 5,093 15,710 5,985 16,783 7,054 17,479 8,163 38.00 12,353 4,382 12,770 4,882 13,263 5,321 13,705 5,666 15,007 6,664 16,129 7,749 16,862 8,802 39.00 11,371 4,912 11,893 5,457 12,446 5,907 12,933 6,253 14,328 7,315 15,780 8,422 16,257 9,480 40.00 10,401 5,442 11,044 6,041 11,658 6,481 12,191 6,889 13,665 7,993 14,890 9,104 15,981 10,247 41.00 9,471 6,033 10,219 6,652 10,905 7,112 11,472 7,523 13,027 8,622 14,304 9,724 15,139 10,839 42.00 8,728 6,678 9,484 7,292 10,252 7,753 10,876 8,158 12,414 9,266 13,737 10,320 14,598 11,486 43.00 7,989 7,360 8,776 7,975 9,520 8,428 10,177 8,823 11,927 9,973 13,276 11,036 14,298 12,176 44.00 7,314 8,077 8,154 8,680 8,856 9,169 9,511 9,526 11,299 10,648 12,703 11,713 13,808 12,740 45.00 6,697 8,855 7,493 9,432 8,217 9,867 8,888 10,248 10,705 11,346 12,136 12,381 13,293 13,433 46.00 6,094 9,639 6,910 10,234 7,593 10,666 8,292 11,018 10,150 12,213 11,597 13,191 12,783 14,405 47.00 5,539 10,470 6,393 11,053 7,046 11,496 7,733 11,801 9,611 13,004 11,086 13,986 12,304 15,186 48.00 5,021 11,442 5,869 11,885 6,560 12,295 7,216 12,646 9,112 13,783 10,592 14,780 11,778 15,974 49.00 4,534 12,446 5,398 12,752 6,093 13,146 6,744 13,500 8,632 14,597 10,105 15,568 11,317 16,761 50.00 4,081 13,454 4,949 13,689 5,656 14,042 6,279 14,393 8,289 15,451 9,843 16,350 10,885 17,550 52.50 3,094 15,979 3,942 16,098 4,658 16,357 5,269 16,634 7,254 17,544 8,855 18,434 9,902 19,576 55.00 2,274 18,500 3,101 18,549 3,807 18,733 4,370 18,940 6,342 19,764 7,950 20,541 - - 57.50 1,646 21,016 2,418 21,024 3,086 21,147 3,617 21,314 5,535 21,996 7,144 22,731 - - 60.00 1,164 23,523 1,863 23,513 - - 2,997 23,715 4,826 24,292 6,403 24,943 - - 62.50 748 26,026 - - - - 2,466 26,134 4,197 26,623 5,749 27,206 - - 65.00 702 28,526 - - - - 2,015 28,590 3,650 28,982 5,156 29,503 - - 67.50 702 31,026 - - - - 1,657 31,059 3,162 31,367 4,613 31,810 - - 70.00 702 33,526 - - - - 1,339 33,532 2,755 33,776 4,139 34,179 - - 72.50 702 36,026 - - - - 1,088 36,024 2,378 36,201 3,706 36,554 - - 75.00 702 38,526 - - - - 886 38,518 2,076 38,651 3,318 38,936 - - 77.50 702 41,026 - - - - 802 41,020 1,789 41,101 2,977 41,354 - - 80.00 702 43,526 - - - - 772 43,526 1,541 43,574 - - - - 82.50 702 46,026 - - - - 752 46,026 1,335 46,051 - - - - 85.00 702 48,526 - - - - 732 48,526 1,150 48,532 - - - - 87.50 702 51,026 - - - - 722 51,026 1,017 51,026 - - - - 90.00 702 53,526 - - - - 712 53,526 882 53,523 - - - - 92.50 702 56,026 - - - - 702 56,026 842 56,026 - - - -

Back to Top
ACC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 34.00 13,319 263 - - - - - - - - - - - - 35.00 12,820 263 - - - - 12,879 263 - - - - - - 36.00 12,320 263 - - - - 12,376 263 - - - - - - 37.00 11,820 263 - - - - 11,887 263 12,054 425 12,287 751 - - 38.00 11,320 263 - - - - 11,396 268 11,591 529 11,849 887 - - 39.00 10,820 263 - - - - 10,912 273 11,133 626 11,420 1,008 - - 40.00 10,320 263 - - - - 10,428 288 10,686 747 11,001 1,192 - - 41.00 9,820 263 - - - - 9,948 379 10,242 873 10,590 1,341 - - 42.00 9,320 263 9,340 263 - - 9,473 476 9,813 1,039 10,187 1,500 - - 43.00 8,821 272 8,849 273 8,908 398 9,009 602 9,386 1,197 9,793 1,706 10,023 2,505 44.00 8,321 341 8,354 374 8,430 498 8,546 730 8,970 1,381 9,410 1,910 9,647 2,792 45.00 7,821 431 7,864 500 7,958 624 8,090 898 8,561 1,577 9,032 2,115 9,286 2,988 46.00 7,322 544 7,377 627 7,489 778 7,646 1,070 8,163 1,807 8,667 2,357 8,940 3,248 47.00 6,823 684 6,892 793 7,031 947 7,212 1,273 7,777 2,046 8,310 2,599 8,602 3,586 48.00 6,324 852 6,415 968 6,585 1,151 6,787 1,496 7,400 2,287 7,962 2,875 8,263 3,871 49.00 5,827 1,049 5,945 1,168 6,143 1,387 6,374 1,735 7,037 2,541 7,625 3,163 7,941 4,157 50.00 5,331 1,257 5,485 1,395 5,715 1,636 5,969 2,000 6,681 2,824 7,298 3,448 7,636 4,467 52.50 4,104 1,840 4,414 2,043 4,754 2,386 5,083 2,741 5,845 3,563 6,523 4,190 7,009 5,172 55.00 2,919 2,573 3,393 2,826 3,802 3,196 4,177 3,533 5,091 4,308 5,821 4,905 6,301 5,949 57.50 2,099 3,613 2,478 3,867 2,961 4,137 3,366 4,428 4,344 5,136 5,109 5,713 5,603 6,905 60.00 1,487 4,853 1,743 4,987 2,255 5,196 2,694 5,420 3,706 6,136 4,491 6,688 4,931 7,853 62.50 984 6,104 1,217 6,175 1,691 6,337 2,137 6,536 3,165 7,123 3,959 7,638 4,407 8,789 65.00 594 7,356 824 7,382 1,234 7,493 1,667 7,644 2,685 8,149 3,482 8,642 3,943 9,808 67.50 381 8,606 536 8,613 878 8,677 1,280 8,792 2,264 9,220 3,050 9,651 3,560 10,812 70.00 263 9,856 336 9,856 636 9,889 970 9,973 1,925 10,329 2,665 10,724 3,184 11,878 72.50 263 11,106 263 11,106 432 11,119 729 11,169 1,602 11,457 2,362 11,804 2,814 12,941 75.00 263 12,356 263 12,356 307 12,356 553 12,387 1,339 12,615 2,056 12,922 2,514 14,040 77.50 263 13,606 263 13,606 268 13,606 404 13,606 1,105 13,788 1,780 14,047 2,228 15,152 80.00 263 14,856 263 14,856 263 14,856 292 14,856 904 14,976 1,548 15,206 1,972 16,269 82.50 263 16,106 263 16,106 263 16,106 268 16,106 749 16,188 1,335 16,369 1,750 17,417

Back to Top
AIA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 39.00 42,150 962 - - - - 42,235 962 42,232 962 42,276 982 - - 40.00 41,150 962 - - - - 41,248 962 41,253 962 41,306 992 - - 41.00 40,151 962 - - - - 40,245 962 40,246 962 40,329 1,002 - - 42.00 39,151 962 - - - - 39,242 962 39,272 972 39,352 1,022 - - 43.00 38,152 962 38,194 962 38,231 962 38,246 962 38,268 982 38,396 1,042 38,716 1,545 44.00 37,154 962 37,195 962 37,234 962 37,256 962 37,290 992 37,450 1,147 37,788 1,745 45.00 36,154 962 36,201 962 36,245 962 36,251 962 36,311 1,002 36,504 1,378 36,902 2,001 46.00 35,155 962 35,201 962 35,244 962 35,272 962 35,344 1,022 35,576 1,561 36,003 2,259 47.00 34,156 962 34,201 962 34,241 962 34,268 962 34,363 1,114 34,635 1,809 35,103 2,532 48.00 33,157 962 33,201 962 33,255 962 33,283 972 33,407 1,328 33,730 2,074 34,233 2,837 49.00 32,157 962 32,202 962 32,255 962 32,296 1,103 32,454 1,528 32,817 2,331 33,380 3,160 50.00 31,157 1,038 31,210 1,046 31,266 1,134 31,308 1,298 31,503 1,776 31,919 2,625 32,513 3,520 52.50 28,658 1,499 28,718 1,502 28,795 1,683 28,860 1,931 29,176 2,514 29,729 3,500 30,441 4,465 55.00 26,160 2,147 26,230 2,236 26,342 2,420 26,442 2,680 26,916 3,417 27,613 4,527 28,412 5,517 57.50 23,662 2,982 23,760 3,107 23,919 3,284 24,069 3,599 24,719 4,465 25,546 5,656 26,492 6,752 60.00 21,163 3,962 21,307 4,112 21,542 4,314 21,758 4,652 22,596 5,711 23,598 6,901 24,652 8,054 62.50 18,663 5,011 18,893 5,220 19,230 5,462 19,519 5,845 20,605 7,108 21,733 8,354 22,864 9,509 65.00 16,161 6,135 16,645 6,472 16,987 6,773 17,369 7,191 18,697 8,635 19,916 9,876 21,208 11,039 67.50 13,687 7,421 14,332 7,884 14,959 8,228 15,481 8,689 17,107 10,265 18,535 11,528 19,678 12,692 70.00 11,227 8,875 12,155 9,446 12,868 9,813 13,523 10,388 15,297 12,017 16,809 13,203 17,967 14,405 72.50 9,428 10,624 10,044 11,177 10,941 11,562 11,635 12,289 13,642 13,777 15,207 14,869 16,415 16,210 75.00 7,916 12,805 8,473 13,228 9,172 13,694 9,985 14,368 12,093 15,697 13,776 16,781 15,152 18,004 77.50 6,592 15,338 7,137 15,591 7,608 15,953 8,465 16,606 10,689 17,826 12,365 18,569 13,883 19,790 80.00 5,437 17,874 5,925 18,008 6,366 18,272 7,140 18,853 9,405 19,911 11,133 20,844 12,758 21,749 82.50 4,402 20,399 4,853 20,460 5,310 20,638 5,958 21,150 8,234 22,086 10,016 22,904 11,685 23,810 85.00 3,470 22,916 3,942 22,930 4,381 23,052 4,912 23,483 7,266 24,311 9,020 25,074 10,642 25,864 87.50 2,648 25,422 3,129 25,419 3,593 25,495 4,061 25,875 6,321 26,570 8,085 27,247 9,763 28,022 90.00 1,978 27,922 2,453 27,917 2,899 27,957 3,338 28,281 5,526 28,878 7,241 29,496 8,840 30,195 92.50 1,534 30,422 1,890 30,422 2,318 30,434 2,701 30,700 4,766 31,208 6,480 31,750 8,101 32,381 95.00 1,208 32,922 1,451 32,922 1,830 32,923 2,181 33,147 4,147 33,571 5,739 34,053 7,370 34,644 97.50 968 35,422 1,123 35,422 1,417 35,422 1,751 35,598 3,529 35,952 5,143 36,377 6,649 36,901 100.00 962 37,922 962 37,922 1,114 37,922 1,397 38,058 3,072 38,354 4,551 38,721 6,081 39,196 102.50 962 40,422 962 40,422 972 40,422 1,131 40,534 2,607 40,771 4,042 41,097 - - 105.00 962 42,922 - - - - 992 43,006 2,310 43,203 3,582 43,481 - - 107.50 962 45,422 - - - - 982 45,484 1,955 45,656 3,129 45,891 - - 110.00 962 47,922 - - - - 972 47,976 1,690 48,104 - - - - 112.50 962 50,422 - - - - 962 50,466 1,423 50,563 - - - - 115.00 962 52,922 - - - - 962 52,953 1,217 53,032 - - - - 117.50 962 55,422 - - - - 962 55,443 1,002 55,509 - - - -

Back to Top
AIR (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.70 4,722 163 4,730 166 4,746 166 4,779 210 4,896 390 5,023 564 5,150 761 3.80 4,522 183 4,530 186 4,558 186 4,592 264 4,711 465 4,858 653 4,992 838 3.90 4,322 208 4,330 210 4,358 252 4,406 319 4,544 512 4,691 725 4,844 925 4.00 4,122 236 4,138 238 4,168 312 4,219 371 4,375 583 4,543 802 4,690 1,008 4.10 3,923 270 3,938 309 3,979 371 4,031 451 4,207 687 4,395 888 4,548 1,101 4.20 3,722 308 3,746 377 3,790 457 3,858 529 4,055 762 4,246 977 4,426 1,197 4.30 3,522 355 3,554 444 3,614 516 3,670 584 3,884 850 4,095 1,080 4,271 1,322 4.40 3,320 408 3,362 510 3,423 600 3,510 684 3,731 953 3,944 1,167 4,134 1,383 4.50 3,123 469 3,168 580 3,246 682 3,335 762 3,577 1,049 3,812 1,270 4,014 1,497 4.60 2,922 557 2,986 672 3,082 766 3,175 860 3,441 1,134 3,679 1,390 3,886 1,610 4.70 2,723 643 2,803 762 2,902 869 3,014 959 3,285 1,281 3,546 1,525 3,768 1,754 4.80 2,530 745 2,619 854 2,737 954 2,853 1,057 3,147 1,395 3,411 1,648 3,631 1,878 4.90 2,337 832 2,447 963 2,570 1,074 2,706 1,174 3,027 1,498 3,295 1,752 3,522 2,002 5.00 2,150 935 2,302 1,056 2,451 1,194 2,595 1,293 2,887 1,618 3,159 1,892 3,415 2,132 5.25 1,681 1,229 1,905 1,381 2,090 1,492 2,246 1,612 2,613 1,932 2,935 2,194 3,190 2,432 5.50 1,353 1,573 1,533 1,707 1,741 1,824 1,908 1,949 2,316 2,257 2,629 2,505 2,895 2,751 5.75 1,055 1,977 1,254 2,110 1,441 2,217 1,624 2,318 2,033 2,645 2,358 2,880 2,652 3,107 6.00 815 2,469 992 2,555 1,182 2,653 1,355 2,752 1,765 3,020 2,104 3,254 2,384 3,469 6.25 619 2,968 790 3,022 965 3,098 1,151 3,194 1,560 3,434 1,888 3,645 2,202 3,858 6.50 452 3,470 609 3,498 769 3,553 971 3,627 1,375 3,841 1,716 4,045 2,008 4,249 6.75 321 3,975 484 3,987 633 4,030 817 4,083 1,214 4,281 1,566 4,466 1,873 4,667 7.00 260 4,475 361 4,478 500 4,506 660 4,557 1,077 4,714 1,415 4,891 1,735 5,086 7.25 218 4,975 278 4,975 397 4,991 564 5,027 937 5,181 1,260 5,329 1,580 5,501 7.50 186 5,475 191 5,475 331 5,484 469 5,507 825 5,626 1,131 5,778 - - 7.75 163 5,975 167 5,975 268 5,978 371 5,998 710 6,104 1,027 6,230 - - 8.00 149 6,475 - - - - 264 6,488 626 6,578 922 6,683 - - 8.25 149 6,975 - - - - 200 6,980 543 7,052 814 7,154 - - 8.50 149 7,475 - - - - 149 7,480 455 7,526 737 7,615 - - 8.75 149 7,975 - - - - 149 7,975 403 8,012 658 8,080 - - 9.00 149 8,475 - - - - 149 8,475 352 8,500 - - - - 9.25 149 8,975 - - - - 149 8,975 300 8,987 - - - - 9.50 149 9,475 - - - - 149 9,475 246 9,488 - - - - 9.75 149 9,975 - - - - 149 9,975 187 9,975 - - - - 10.00 149 10,475 - - - - 149 10,475 149 10,475 - - - - 10.50 149 11,475 - - - - 149 11,475 149 11,475 - - - - 11.00 149 12,475 - - - - 149 12,475 149 12,475 - - - -

Back to Top
ALB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 120.00 57,430 1,134 57,486 1,134 - - 57,601 1,134 57,808 1,169 58,089 1,269 - - 122.50 56,181 1,134 56,240 1,134 - - 56,356 1,134 56,578 1,179 56,885 1,294 - - 125.00 54,932 1,134 54,991 1,134 - - 55,111 1,134 55,351 1,194 55,685 1,339 - - 127.50 53,684 1,134 53,744 1,134 - - 53,866 1,134 54,125 1,209 54,489 1,389 - - 130.00 52,434 1,134 52,495 1,134 - - 52,625 1,139 52,904 1,239 53,301 1,439 - - 132.50 51,185 1,134 51,247 1,134 - - 51,380 1,144 51,690 1,264 52,121 1,509 - - 135.00 49,935 1,134 50,000 1,134 - - 50,137 1,149 50,474 1,304 50,946 1,661 - - 137.50 48,686 1,134 48,751 1,134 - - 48,899 1,159 49,268 1,349 49,781 1,902 - - 140.00 47,437 1,134 47,504 1,134 - - 47,657 1,164 48,063 1,389 48,621 2,149 - - 142.50 46,189 1,134 46,255 1,134 - - 46,421 1,179 46,871 1,459 47,472 2,388 - - 145.00 44,938 1,134 45,007 1,134 - - 45,185 1,194 45,682 1,671 46,335 2,697 - - 147.50 43,690 1,134 43,760 1,134 - - 43,955 1,219 44,498 1,887 45,205 3,013 - - 150.00 42,440 1,134 42,512 1,134 - - 42,725 1,249 43,327 2,164 44,086 3,340 - - 152.50 41,191 1,134 41,264 1,134 - - 41,499 1,451 42,160 2,442 42,978 3,674 - - 155.00 39,942 1,134 40,018 1,139 - - 40,279 1,674 41,008 2,748 41,886 4,079 - - 157.50 38,694 1,134 38,770 1,144 - - 39,065 1,941 39,864 3,068 40,804 4,493 - - 160.00 37,443 1,134 37,524 1,348 - - 37,854 2,225 38,731 3,454 39,733 4,897 - - 162.50 36,195 1,299 36,278 1,592 - - 36,650 2,540 37,610 3,843 38,676 5,316 - - 165.00 34,946 1,529 35,032 1,877 35,203 2,424 35,456 2,880 36,501 4,246 37,634 5,827 - - 167.50 33,697 1,797 33,790 2,210 33,984 2,764 34,270 3,236 35,405 4,687 36,607 6,333 - - 170.00 32,447 2,109 32,548 2,557 32,772 3,143 33,090 3,645 34,320 5,172 35,590 6,839 36,894 8,285 172.50 31,197 2,460 31,308 2,936 31,569 3,538 31,926 4,051 33,256 5,669 34,592 7,327 35,951 8,907 175.00 29,948 2,890 30,073 3,355 30,372 3,983 30,771 4,519 32,204 6,174 33,609 7,941 35,021 9,527 177.50 28,697 3,329 28,838 3,792 29,184 4,434 29,627 4,996 31,675 6,738 33,228 8,555 34,106 10,110 180.00 27,447 3,807 27,611 4,266 28,011 4,938 28,500 5,505 30,636 7,338 32,255 9,145 33,211 10,706 182.50 26,194 4,287 26,390 4,763 26,849 5,453 27,740 6,047 29,617 7,939 31,303 9,728 32,933 11,349 185.00 24,941 4,789 25,175 5,284 25,699 6,014 26,628 6,597 28,613 8,525 30,364 10,407 32,049 12,072 187.50 23,685 5,312 23,968 5,852 24,835 6,590 25,537 7,219 27,628 9,222 29,447 11,124 31,180 12,769 190.00 22,438 5,848 22,773 6,436 23,708 7,211 24,460 7,838 26,661 9,932 28,546 11,825 30,326 13,468 192.50 21,169 6,407 21,755 7,057 22,596 7,854 23,405 8,491 25,715 10,637 27,664 12,514 29,489 14,164 195.00 19,924 6,986 20,581 7,711 21,509 8,527 22,371 9,191 24,787 11,315 26,798 13,206 28,667 14,868 197.50 18,648 7,593 19,424 8,392 20,439 9,242 21,361 9,889 23,852 12,115 25,951 14,011 27,862 15,684 200.00 17,394 8,242 18,288 9,113 19,371 9,962 20,372 10,642 22,928 12,924 25,100 14,829 27,020 16,488 205.00 14,911 9,658 16,090 10,649 17,367 11,521 18,471 12,194 21,150 14,473 23,404 16,349 25,385 17,980 210.00 12,829 11,235 14,098 12,254 15,308 13,124 16,664 13,832 19,505 16,077 21,848 17,906 23,880 19,471 215.00 11,145 13,020 12,321 14,017 13,570 14,857 14,769 15,513 17,915 17,715 20,274 19,498 22,384 21,077 220.00 9,586 15,021 10,825 15,950 11,964 16,742 13,327 17,454 16,353 19,525 18,791 21,125 20,928 22,723 225.00 8,231 17,525 9,414 17,990 10,569 18,781 11,826 19,461 14,913 21,366 17,410 23,006 19,563 24,453 230.00 7,006 20,072 8,132 20,348 9,342 20,956 10,456 21,564 13,587 23,312 16,059 24,781 18,273 26,137 235.00 5,902 22,621 6,972 22,755 8,168 23,255 9,226 23,746 12,420 25,308 14,916 26,694 17,138 27,981 240.00 4,894 25,157 5,936 25,199 7,129 25,584 8,099 25,988 11,333 27,357 13,852 28,647 16,087 29,871 245.00 3,985 27,679 5,011 27,673 6,179 27,958 7,124 28,270 10,321 29,482 12,842 30,640 15,094 31,858 250.00 3,165 30,187 4,197 30,160 5,330 30,376 6,198 30,647 9,380 31,625 11,902 32,715 14,152 33,896 255.00 2,440 32,689 3,485 32,658 4,575 32,793 5,471 33,059 8,516 34,191 11,015 35,349 13,259 36,529 260.00 1,895 35,189 2,865 35,164 - - 4,760 35,461 7,718 36,453 10,188 37,523 - - 265.00 1,413 37,689 2,325 37,675 - - 4,137 37,863 6,978 38,720 9,406 39,697 - - 270.00 1,134 40,189 1,866 40,184 - - 3,576 40,309 6,303 41,042 8,684 41,941 - - 275.00 1,134 42,689 1,499 42,689 - - 3,084 42,753 5,685 43,387 8,011 44,214 - - 280.00 1,134 45,189 1,194 45,189 - - 2,647 45,222 5,119 45,737 7,384 46,486 - - 285.00 1,134 47,689 1,154 47,689 - - 2,272 47,696 4,606 48,124 6,794 48,780 - - 290.00 1,134 50,189 1,144 50,189 - - 1,930 50,184 4,133 50,530 6,253 51,127 - - 295.00 1,134 52,689 1,139 52,689 - - 1,651 52,680 3,702 52,936 5,747 53,479 - - 300.00 1,134 55,189 1,134 55,189 - - 1,401 55,184 3,317 55,369 5,285 55,821 - -

Back to Top
ALC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.00 1,540 67 1,543 85 1,544 99 1,547 111 1,589 138 1,637 158 1,682 224 1.05 1,440 73 1,443 94 1,445 107 1,480 121 1,526 149 1,573 174 1,617 274 1.10 1,340 79 1,343 102 1,345 117 1,381 130 1,429 163 1,476 232 1,548 323 1.15 1,240 89 1,243 111 1,276 129 1,282 145 1,360 220 1,408 284 1,477 366 1.20 1,140 103 1,143 125 1,177 142 1,184 158 1,288 272 1,336 330 1,406 412 1.25 1,040 122 1,044 137 1,077 156 1,113 214 1,213 318 1,285 403 1,354 479 1.30 940 145 969 154 1,002 214 1,037 264 1,137 363 1,210 445 1,301 519 1.35 840 174 869 176 902 264 958 311 1,060 431 1,154 511 1,246 605 1.40 753 210 788 236 841 315 878 362 1,001 496 1,097 573 1,189 663 1.45 652 248 703 292 757 362 814 428 940 555 1,037 631 1,130 721 1.50 572 312 631 367 689 411 748 492 876 619 976 711 1,070 780 1.55 475 364 556 420 617 479 679 553 810 655 933 766 1,029 854 1.60 401 439 495 507 561 560 607 632 764 751 868 840 966 925 1.65 324 537 409 588 481 639 551 708 713 806 821 897 921 981 1.70 271 625 363 680 441 731 491 764 662 893 772 966 874 1,054 1.75 220 727 315 771 400 803 452 853 608 966 721 1,052 849 1,120 1.80 190 817 263 859 327 891 412 939 575 1,032 692 1,124 800 1,206 1.85 164 917 204 944 276 975 371 1,024 541 1,120 661 1,208 772 1,276 1.90 149 1,017 190 1,044 218 1,075 327 1,108 505 1,202 605 1,272 742 1,360 1.95 138 1,117 178 1,117 204 1,156 278 1,189 469 1,284 572 1,356 713 1,442 2.00 129 1,217 167 1,217 194 1,256 218 1,289 431 1,365 537 1,438 682 1,522 2.10 115 1,417 151 1,417 175 1,417 199 1,468 383 1,545 493 1,616 - - 2.20 105 1,617 138 1,617 162 1,617 183 1,617 332 1,722 448 1,773 - - 2.30 97 1,817 129 1,817 - - 171 1,817 276 1,893 401 1,946 - - 2.40 91 2,017 - - - - 162 2,017 210 2,092 352 2,146 - - 2.50 86 2,217 - - - - 154 2,217 199 2,217 295 2,314 - - 2.60 82 2,417 - - - - 147 2,417 191 2,417 227 2,512 - - 2.70 78 2,617 - - - - 141 2,617 183 2,617 218 2,617 - - 2.80 75 2,817 - - - - 135 2,817 176 2,817 211 2,817 - - 2.90 73 3,017 - - - - 131 3,017 171 3,017 204 3,017 - - 3.00 70 3,217 - - - - 127 3,217 166 3,217 198 3,217 - - 3.10 69 3,417 - - - - 123 3,417 160 3,417 - - - - 3.20 66 3,617 - - - - 121 3,617 156 3,617 - - - - 3.30 65 3,817 - - - - 118 3,817 154 3,817 - - - - 3.40 63 4,017 - - - - 115 4,017 150 4,017 - - - - 3.50 62 4,217 - - - - 113 4,217 147 4,217 - - - - 3.60 61 4,417 - - - - 110 4,417 143 4,417 - - - - 3.70 59 4,617 - - - - 109 4,617 141 4,617 - - - -

Back to Top
AMC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 30.00 36,576 732 - - - - 36,622 732 36,623 780 36,870 1,420 - - 31.00 34,578 732 - - - - 34,672 732 34,760 1,013 34,995 1,863 - - 32.00 32,580 732 32,642 732 32,652 732 32,666 732 32,752 1,428 33,238 2,350 - - 33.00 30,582 732 30,638 732 30,646 732 30,656 812 30,864 1,791 31,459 2,863 32,299 3,857 34.00 28,584 732 28,631 732 28,631 732 28,630 1,050 29,014 2,306 29,790 3,494 30,680 4,513 35.00 26,592 732 26,635 732 26,635 904 26,729 1,491 27,232 2,885 28,146 4,139 29,171 5,300 36.00 24,592 792 24,676 907 24,700 1,287 24,835 1,967 25,499 3,572 26,579 4,949 27,652 6,083 37.00 22,592 1,073 22,676 1,320 22,779 1,741 22,948 2,563 23,845 4,342 25,041 5,730 26,233 6,977 38.00 20,594 1,467 20,738 1,852 20,875 2,394 21,122 3,315 22,248 5,187 23,564 6,692 24,827 7,941 39.00 18,594 2,007 18,807 2,538 19,000 3,221 19,350 4,195 20,670 6,143 22,132 7,649 23,459 8,897 40.00 16,608 2,721 16,914 3,331 17,196 4,127 17,656 5,143 19,222 7,163 20,748 8,717 22,198 10,028 41.00 14,646 3,530 15,074 4,243 15,457 5,225 16,028 6,263 17,776 8,262 19,453 9,828 20,899 11,138 42.00 12,695 4,434 13,293 5,325 13,802 6,410 14,476 7,440 16,443 9,428 18,135 10,989 19,723 12,323 43.00 10,788 5,449 11,473 6,695 12,070 7,722 13,031 8,710 15,140 10,670 16,972 12,238 18,579 13,571 44.00 8,896 6,631 9,884 8,184 10,615 9,156 11,641 10,022 13,938 11,979 15,799 13,475 17,414 14,805 45.00 7,156 8,022 8,386 9,810 9,263 10,703 10,234 11,457 12,743 13,359 14,721 14,861 16,418 16,155 46.00 5,939 9,869 7,000 11,417 7,992 12,190 9,066 12,956 11,691 14,782 13,688 16,250 15,414 17,550 47.00 4,883 11,802 5,745 13,169 6,821 13,833 7,931 14,565 10,616 16,288 12,637 17,669 14,384 18,912 48.00 3,959 13,762 4,642 14,985 5,797 15,539 6,959 16,196 9,686 17,793 11,756 19,179 13,546 20,384 49.00 3,157 15,742 3,689 16,834 4,879 17,316 6,069 17,907 8,767 19,394 10,862 20,670 12,671 21,876 50.00 2,422 17,734 2,882 18,715 4,019 19,125 5,250 19,644 7,948 20,988 10,017 22,255 11,785 23,367 52.50 1,239 22,734 1,588 23,564 2,469 23,799 3,550 24,141 6,048 25,217 8,105 26,297 9,960 27,334 55.00 732 27,734 791 28,482 1,480 28,627 2,305 28,817 4,585 29,632 6,479 30,514 8,343 31,470 57.50 732 32,734 732 33,448 971 33,513 1,568 33,649 3,432 34,218 5,219 34,945 6,844 35,717 60.00 732 37,734 - - - - 981 38,559 2,512 38,910 4,107 39,496 - - 62.50 732 42,734 - - - - 732 43,504 1,865 43,753 3,216 44,143 - - 65.00 732 47,734 - - - - 732 48,424 1,388 48,611 2,536 48,895 - - 67.50 732 52,734 - - - - 732 53,462 986 53,517 2,045 53,746 - -

Back to Top
ANA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 37.00 51,176 1,135 - - - - 51,260 1,135 51,261 1,145 51,343 1,215 - - 38.00 50,176 1,135 - - - - 50,259 1,135 50,277 1,155 50,368 1,245 - - 39.00 49,177 1,135 - - - - 49,263 1,135 49,292 1,165 49,404 1,275 - - 40.00 48,177 1,135 - - - - 48,271 1,135 48,303 1,185 48,454 1,315 - - 41.00 47,179 1,135 47,217 1,135 - - 47,270 1,135 47,319 1,195 47,501 1,345 - - 42.00 46,179 1,135 46,219 1,135 - - 46,281 1,135 46,343 1,215 46,556 1,395 - - 43.00 45,180 1,135 45,221 1,135 - - 45,281 1,135 45,365 1,245 45,624 1,610 - - 44.00 44,181 1,135 44,223 1,135 - - 44,291 1,135 44,387 1,275 44,692 1,829 - - 45.00 43,181 1,135 43,226 1,135 - - 43,303 1,145 43,422 1,315 43,773 2,050 - - 46.00 42,183 1,135 42,227 1,135 42,277 1,135 42,301 1,155 42,463 1,390 42,872 2,282 - - 47.00 41,184 1,135 41,227 1,135 41,277 1,135 41,320 1,175 41,509 1,602 41,970 2,572 - - 48.00 40,183 1,135 40,229 1,135 40,286 1,135 40,329 1,185 40,567 1,813 41,061 2,844 41,759 3,786 49.00 39,185 1,135 39,230 1,135 39,293 1,145 39,345 1,306 39,615 2,049 40,179 3,111 40,891 4,150 50.00 38,185 1,135 38,235 1,135 38,301 1,165 38,363 1,538 38,683 2,296 39,320 3,454 40,077 4,572 52.50 35,686 1,363 35,742 1,465 35,835 1,749 35,928 2,141 36,380 2,998 37,153 4,323 38,069 5,449 55.00 33,187 1,887 33,251 2,025 33,381 2,393 33,523 2,866 34,156 3,850 35,115 5,320 36,112 6,523 57.50 30,690 2,575 30,771 2,815 30,956 3,193 31,148 3,704 31,976 4,925 33,094 6,470 34,222 7,666 60.00 28,191 3,425 28,300 3,695 28,564 4,105 28,825 4,669 29,871 6,022 31,166 7,706 32,403 9,086 62.50 25,691 4,404 25,848 4,687 26,216 5,146 26,563 5,755 27,858 7,277 29,310 8,972 30,660 10,225 65.00 23,186 5,425 23,429 5,787 23,928 6,310 24,388 6,962 25,888 8,659 27,524 10,447 28,947 11,899 67.50 20,676 6,506 21,058 7,012 21,708 7,598 22,284 8,286 24,065 10,118 25,798 11,904 27,394 13,348 70.00 18,161 7,684 18,746 8,363 19,576 9,007 20,248 9,741 22,262 11,730 24,197 13,538 25,820 15,007 72.50 15,663 9,012 16,588 9,842 17,645 10,546 18,512 11,321 20,622 13,380 22,588 15,158 24,381 16,669 75.00 13,182 10,533 14,413 11,476 15,641 12,195 16,643 12,928 19,146 15,042 21,343 16,751 23,002 18,275 77.50 11,398 12,239 12,462 13,195 13,770 13,905 14,852 14,723 17,569 16,741 19,794 18,460 21,482 20,003 80.00 9,833 14,192 10,883 15,070 12,040 15,749 13,237 16,706 16,019 18,737 18,352 20,309 20,140 21,715 82.50 8,487 16,690 9,451 17,152 10,464 17,876 11,716 18,853 14,645 20,678 17,059 22,293 18,911 23,591 85.00 7,252 19,243 8,189 19,527 9,100 20,095 10,272 21,023 13,291 22,741 15,682 24,233 17,675 25,550 87.50 6,136 21,790 7,053 21,941 7,952 22,412 9,090 23,222 12,199 24,818 14,683 26,247 16,715 27,510 90.00 5,114 24,320 6,030 24,386 6,917 24,759 7,972 25,513 11,110 26,949 13,628 28,332 15,980 29,498 92.50 4,181 26,840 5,088 26,854 5,984 27,129 6,994 27,799 10,134 29,140 12,624 30,416 14,932 31,592 95.00 3,355 29,350 4,267 29,342 5,150 29,546 6,077 30,157 9,254 31,328 11,771 32,547 14,068 33,691 97.50 2,678 31,850 3,555 31,835 4,420 31,974 5,296 32,510 8,357 33,604 10,912 34,743 13,247 35,770 100.00 2,063 34,350 2,934 34,334 3,772 34,428 4,576 34,910 7,633 35,882 10,086 36,943 12,395 37,944

Back to Top
BCM (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.40 1,980 49 - - - - 1,981 81 1,981 103 1,981 123 - - 3.50 1,880 49 - - - - 1,881 87 1,881 113 1,881 132 - - 3.60 1,780 49 - - - - 1,781 96 1,781 123 1,781 176 - - 3.70 1,680 49 1,681 81 1,681 93 1,681 105 1,681 135 1,681 212 - - 3.80 1,580 53 1,581 89 1,581 104 1,581 117 1,581 178 1,581 250 1,581 338 3.90 1,481 60 1,481 105 1,481 117 1,481 132 1,481 218 1,481 299 1,481 387 4.00 1,381 71 1,381 127 1,381 132 1,381 176 1,381 254 1,381 349 1,381 428 4.10 1,281 83 1,282 154 1,282 176 1,282 216 1,281 307 1,282 392 1,281 482 4.20 1,181 99 1,182 188 1,182 220 1,182 255 1,181 356 1,182 451 1,234 547 4.30 1,081 119 1,082 232 1,082 280 1,082 311 1,082 415 1,115 504 1,134 606 4.40 981 144 982 284 982 333 982 375 1,002 473 1,014 567 1,078 666 4.50 881 174 887 347 899 397 904 435 917 537 936 628 1,006 724 4.60 785 212 793 425 797 475 801 511 830 609 878 694 954 788 4.70 688 258 697 507 702 543 709 585 747 675 806 761 905 862 4.80 595 303 600 589 613 626 621 663 660 742 746 826 841 917 4.90 497 361 510 677 524 709 532 730 601 824 683 905 779 984 5.00 404 434 418 773 445 799 458 818 527 884 630 966 728 1,072 5.25 263 673 264 1,011 270 1,026 298 1,044 397 1,101 515 1,166 624 1,246 5.50 168 917 168 1,252 166 1,265 202 1,272 291 1,320 401 1,376 528 1,452 5.75 113 1,167 115 1,502 127 1,502 139 1,520 214 1,536 321 1,588 448 1,659 6.00 83 1,417 96 1,752 107 1,752 119 1,752 156 1,784 254 1,819 374 1,868 6.25 68 1,667 81 2,002 93 2,002 107 2,002 139 2,002 208 2,047 317 2,085 6.50 60 1,917 73 2,252 84 2,251 95 2,251 128 2,251 154 2,251 253 2,309 6.75 55 2,167 67 2,501 77 2,501 89 2,501 117 2,501 144 2,501 206 2,556 7.00 49 2,417 63 2,751 72 2,751 84 2,751 111 2,751 133 2,751 156 2,751 7.25 49 2,667 57 3,001 68 3,001 77 3,001 104 3,001 125 3,000 - - 7.50 49 2,917 - - - - 73 3,250 97 3,250 119 3,250 - - 7.75 49 3,167 - - - - 71 3,500 92 3,500 - - - - 8.00 49 3,417 - - - - - - - - - - - - 8.25 49 3,667 - - - - - - - - - - - - 8.50 49 3,917 - - - - - - - - - - - - 8.75 49 4,167 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 9.75 2,395 65 2,397 65 2,399 65 2,401 65 2,401 65 2,405 71 2,416 105 10.00 2,345 65 2,347 65 2,351 65 2,351 65 2,351 67 2,355 77 2,373 120 10.50 2,245 65 2,247 65 2,251 65 2,251 65 2,254 73 2,262 102 2,280 147 11.00 2,145 67 2,147 67 2,151 67 2,151 72 2,157 97 2,171 133 2,193 180 11.50 2,045 81 2,047 83 2,051 83 2,053 88 2,059 120 2,078 161 2,107 216 12.00 1,945 100 1,947 101 1,951 101 1,953 115 1,965 152 1,988 196 2,025 252 12.50 1,845 123 1,849 124 1,851 124 1,855 148 1,871 182 1,902 234 1,943 299 13.00 1,745 150 1,749 150 1,754 156 1,757 180 1,780 218 1,818 280 1,864 342 13.50 1,645 182 1,650 187 1,656 192 1,662 219 1,689 260 1,735 323 1,789 391 14.00 1,546 218 1,551 222 1,559 230 1,566 260 1,603 301 1,655 374 1,714 443 14.50 1,446 257 1,453 264 1,463 271 1,473 302 1,517 348 1,577 426 1,643 495 15.00 1,346 298 1,356 308 1,369 316 1,381 349 1,435 399 1,503 483 1,573 557 15.50 1,246 343 1,260 355 1,275 365 1,291 400 1,356 457 1,431 542 1,503 615 16.00 1,145 387 1,164 405 1,185 418 1,203 454 1,278 516 1,361 603 1,439 675 16.50 1,046 434 1,071 459 1,094 472 1,119 511 1,205 583 1,294 669 1,377 743 17.00 947 487 981 512 1,009 526 1,037 573 1,134 651 1,230 737 1,313 812 17.50 849 544 893 572 925 588 959 635 1,066 722 1,162 807 1,257 878 18.00 750 606 814 636 852 654 883 703 998 797 1,105 880 1,201 953 18.50 686 672 732 706 775 722 810 776 937 872 1,049 952 1,146 1,026 19.00 619 746 661 779 701 796 742 856 878 951 990 1,028 1,090 1,098 19.50 558 828 599 861 634 878 678 941 820 1,032 941 1,110 1,044 1,175 20.00 502 927 543 949 569 968 616 1,031 767 1,115 891 1,189 996 1,255 21.00 403 1,131 439 1,141 463 1,155 506 1,211 666 1,283 793 1,352 903 1,413 22.00 317 1,333 353 1,337 377 1,347 410 1,396 576 1,459 708 1,520 820 1,579 23.00 242 1,535 278 1,537 299 1,542 330 1,586 499 1,641 629 1,695 742 1,749 24.00 177 1,737 214 1,735 240 1,738 266 1,778 427 1,822 561 1,872 676 1,923 25.00 136 1,937 - - - - 212 1,973 367 2,010 497 2,054 - - 26.00 108 2,137 - - - - 168 2,169 313 2,199 441 2,236 - - 27.00 87 2,337 - - - - 134 2,365 270 2,391 388 2,425 - - 28.00 72 2,537 - - - - 106 2,564 227 2,583 345 2,613 - - 29.00 65 2,737 - - - - 75 2,761 - - - - - - 30.00 65 2,937 - - - - - - - - - - - - 31.00 65 3,137 - - - - - - - - - - - - 32.00 65 3,337 - - - - - - - - - - - - 33.00 65 3,537 - - - - - - - - - - - - 34.00 65 3,737 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 15.50 5,646 119 - - - - 5,646 119 5,646 134 5,646 235 - - 16.00 5,396 119 5,397 119 - - 5,397 119 5,397 182 5,396 296 - - 16.50 5,146 119 5,147 119 5,147 119 5,147 119 5,147 229 5,146 356 5,146 515 17.00 4,896 119 4,897 119 4,897 119 4,897 165 4,897 274 4,897 425 4,897 589 17.50 4,647 119 4,647 119 4,647 124 4,647 207 4,647 354 4,647 515 4,647 682 18.00 4,397 119 4,398 138 4,398 144 4,397 256 4,397 427 4,397 596 4,397 790 18.50 4,147 119 4,152 172 4,153 200 4,156 334 4,173 508 4,188 695 4,241 893 19.00 3,897 138 3,902 233 3,903 272 3,906 407 3,925 614 3,938 804 4,017 1,017 19.50 3,647 172 3,652 299 3,653 358 3,656 503 3,676 723 3,721 927 3,846 1,137 20.00 3,401 217 3,402 380 3,403 454 3,406 608 3,427 840 3,496 1,051 3,674 1,266 21.00 2,904 357 2,908 583 2,912 684 2,995 855 3,055 1,101 3,126 1,318 3,345 1,544 22.00 2,414 548 2,447 839 2,473 981 2,517 1,151 2,648 1,396 2,793 1,612 3,012 1,840 23.00 1,953 787 1,974 1,187 2,010 1,321 2,094 1,486 2,277 1,719 2,468 1,937 2,717 2,168 24.00 1,500 1,077 1,538 1,571 1,600 1,693 1,697 1,850 1,922 2,050 2,181 2,289 2,459 2,479 25.00 1,090 1,445 1,147 1,984 1,229 2,083 1,375 2,248 1,653 2,458 1,929 2,653 2,213 2,872 26.00 801 1,908 811 2,453 922 2,523 1,111 2,631 1,416 2,817 1,702 2,998 2,002 3,205 27.00 578 2,400 583 2,921 682 2,975 886 3,063 1,206 3,223 1,489 3,396 1,782 3,579 28.00 392 2,894 401 3,402 498 3,440 704 3,508 1,019 3,648 1,300 3,798 1,607 3,983 29.00 252 3,391 258 3,887 358 3,912 543 3,971 859 4,086 1,140 4,222 1,426 4,385 30.00 179 3,891 163 4,381 270 4,398 423 4,441 717 4,533 978 4,654 1,294 4,813 31.00 132 4,391 139 4,873 213 4,888 307 4,916 581 4,993 846 5,098 1,147 5,233 32.00 119 4,891 119 5,372 152 5,372 258 5,396 487 5,464 738 5,545 1,016 5,673 33.00 119 5,391 119 5,872 134 5,872 206 5,896 398 5,937 631 6,001 903 6,123 34.00 119 5,891 - - - - 147 6,371 331 6,418 534 6,471 - - 35.00 119 6,391 - - - - 136 6,876 248 6,871 452 6,949 - - 36.00 119 6,891 - - - - 126 7,379 183 7,384 386 7,419 - - 37.00 119 7,391 - - - - 119 7,879 172 7,889 - - - - 38.00 119 7,891 - - - - 119 8,380 163 8,392 - - - - 39.00 119 8,391 - - - - - - - - - - - - 40.00 119 8,891 - - - - - - - - - - - -

Back to Top
BUD (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 14.50 13,608 339 13,623 339 - - 13,649 339 13,747 359 13,864 451 - - 15.00 13,108 339 13,125 339 - - 13,161 339 13,269 379 13,398 560 - - 15.50 12,609 339 12,627 339 12,638 339 12,671 339 12,791 431 12,942 678 - - 16.00 12,109 339 12,127 339 12,147 339 12,179 349 12,321 540 12,496 812 12,635 1,092 16.50 11,611 339 11,627 339 11,647 339 11,688 394 11,851 648 12,048 940 12,204 1,269 17.00 11,111 366 11,127 370 11,155 416 11,197 507 11,398 780 11,616 1,105 11,800 1,436 17.50 10,611 438 10,627 440 10,661 522 10,720 617 10,943 940 11,184 1,287 11,386 1,636 18.00 10,112 526 10,133 528 10,175 655 10,243 751 10,505 1,095 10,768 1,464 10,978 1,846 18.50 9,612 633 9,637 671 9,688 786 9,764 888 10,064 1,269 10,359 1,668 10,602 2,056 19.00 9,111 760 9,142 817 9,205 943 9,298 1,055 9,638 1,498 9,956 1,878 10,212 2,285 19.50 8,611 909 8,649 987 8,727 1,103 8,838 1,237 9,218 1,706 9,560 2,115 9,836 2,571 20.00 8,111 1,077 8,160 1,174 8,253 1,301 8,390 1,441 8,804 1,950 9,180 2,387 9,479 2,829 21.00 7,112 1,480 7,196 1,585 7,338 1,731 7,508 1,881 8,020 2,451 8,438 2,915 8,767 3,379 22.00 6,128 1,917 6,252 2,073 6,450 2,232 6,673 2,393 7,268 3,025 7,739 3,499 8,121 3,958 23.00 5,137 2,418 5,348 2,625 5,610 2,802 5,953 2,970 6,563 3,656 7,084 4,116 7,484 4,598 24.00 4,169 2,985 4,537 3,220 4,877 3,404 5,206 3,607 5,910 4,267 6,464 4,707 6,912 5,178 25.00 3,425 3,655 3,742 3,895 4,151 4,082 4,501 4,333 5,342 4,959 5,941 5,408 6,391 5,868 26.00 2,802 4,454 3,101 4,649 3,487 4,862 3,874 5,111 4,762 5,705 5,377 6,110 5,876 6,552 27.00 2,266 5,468 2,557 5,571 2,888 5,738 3,292 5,988 4,229 6,518 4,864 6,938 5,357 7,367 28.00 1,811 6,478 2,081 6,549 2,380 6,694 2,798 6,868 3,777 7,352 4,429 7,722 4,922 8,144 29.00 1,412 7,487 1,671 7,522 1,938 7,627 2,311 7,773 3,312 8,196 3,970 8,549 4,487 8,941 30.00 1,080 8,495 1,320 8,505 1,586 8,577 1,975 8,692 2,923 9,069 3,585 9,379 4,109 9,767 31.00 776 9,498 1,032 9,499 1,290 9,546 1,646 9,632 2,535 9,954 3,270 10,257 3,772 10,592 32.00 603 10,498 815 10,495 1,023 10,523 1,365 10,589 2,256 10,867 2,949 11,124 3,420 11,462 33.00 479 11,498 600 11,496 812 11,508 1,117 11,557 1,970 11,788 2,650 12,026 3,104 12,323 34.00 389 12,498 464 12,498 651 12,504 906 12,534 1,730 12,726 2,356 12,937 2,865 13,210 35.00 339 13,498 - - - - 743 13,520 1,501 13,666 - - - - 36.00 339 14,498 - - - - 605 14,505 1,307 14,633 - - - - 37.00 339 15,498 - - - - 500 15,501 1,127 15,589 - - - - 38.00 339 16,498 - - - - 389 16,498 993 16,567 - - - - 39.00 339 17,498 - - - - 359 17,498 - - - - - - 40.00 339 18,498 - - - - 349 18,498 - - - - - - 41.00 339 19,498 - - - - 339 19,498 - - - - - -

Back to Top
BYD (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 25.00 17,168 384 - - - - 17,175 384 17,281 399 17,458 556 - - 26.00 16,668 384 - - - - 16,688 384 16,813 409 17,014 677 - - 27.00 16,170 384 - - - - 16,185 384 16,341 442 16,575 803 - - 28.00 15,670 384 - - - - 15,697 389 15,878 517 16,135 930 - - 29.00 15,170 384 15,171 384 - - 15,218 394 15,414 634 15,713 1,080 - - 30.00 14,670 384 14,671 384 - - 14,727 399 14,967 748 15,296 1,230 - - 31.00 14,170 384 14,170 384 - - 14,251 409 14,526 886 14,871 1,392 - - 32.00 13,670 384 13,670 384 - - 13,769 478 14,077 1,034 14,473 1,585 - - 33.00 13,170 384 13,170 384 13,212 425 13,296 574 13,653 1,186 14,083 1,787 - - 34.00 12,670 384 12,680 420 12,728 524 12,830 699 13,225 1,367 13,683 1,956 14,159 2,511 35.00 12,171 454 12,186 520 12,252 646 12,368 845 12,805 1,547 13,300 2,184 13,800 2,742 36.00 11,671 546 11,693 644 11,781 767 11,914 992 12,405 1,734 12,935 2,408 13,440 2,973 37.00 11,173 655 11,203 773 11,308 909 11,459 1,168 11,999 1,959 12,568 2,629 13,116 3,225 38.00 10,673 784 10,723 921 10,847 1,071 11,025 1,346 11,598 2,181 12,200 2,880 12,793 3,494 39.00 10,173 952 10,237 1,087 10,392 1,247 10,591 1,556 11,224 2,399 11,857 3,141 12,650 3,768 40.00 9,676 1,125 9,764 1,269 9,941 1,434 10,165 1,770 10,849 2,668 11,522 3,407 12,134 4,031 41.00 9,179 1,313 9,294 1,465 9,500 1,638 9,753 2,006 10,466 2,920 11,189 3,669 11,824 4,298 42.00 8,685 1,510 8,829 1,674 9,068 1,857 9,331 2,268 10,122 3,178 10,846 3,947 11,537 4,675 43.00 8,191 1,718 8,377 1,903 8,644 2,098 8,943 2,522 9,776 3,465 10,534 4,251 11,251 4,923 44.00 7,701 1,935 7,927 2,137 8,225 2,369 8,548 2,814 9,421 3,763 10,234 4,557 10,953 5,224 45.00 7,214 2,164 7,494 2,388 7,825 2,669 8,166 3,111 9,088 4,060 9,931 4,916 10,655 5,521 46.00 6,730 2,408 7,058 2,661 7,422 2,962 7,803 3,408 8,774 4,406 9,622 5,218 10,381 5,913 47.00 6,252 2,666 6,647 2,943 7,041 3,301 7,440 3,745 8,456 4,749 9,324 5,567 10,135 6,268 48.00 5,811 2,944 6,234 3,241 6,670 3,634 7,085 4,079 8,139 5,091 9,065 5,912 9,875 6,610 49.00 5,326 3,238 5,850 3,556 6,308 3,985 6,773 4,410 7,842 5,422 8,795 6,250 9,616 6,954 50.00 4,871 3,538 5,467 3,883 5,955 4,353 6,414 4,781 7,518 5,754 8,455 6,592 9,244 7,298 52.50 3,867 4,414 4,532 4,848 5,104 5,284 5,613 5,675 6,785 6,658 7,776 7,473 8,622 8,185 55.00 3,133 5,511 3,795 5,926 4,356 6,300 4,897 6,656 6,167 7,527 7,195 8,311 8,087 8,998 57.50 2,484 6,712 3,081 7,009 3,713 7,323 4,261 7,659 5,545 8,505 6,614 9,257 7,535 9,917 60.00 1,937 7,944 2,469 8,156 3,160 8,418 3,737 8,717 5,039 9,510 6,147 10,251 7,090 10,903 62.50 1,469 9,186 1,948 9,335 2,646 9,557 3,255 9,809 4,560 10,554 5,654 11,234 6,626 11,900 65.00 1,080 10,430 1,522 10,534 2,193 10,714 2,780 10,938 4,124 11,603 5,233 12,292 6,201 12,885 67.50 782 11,678 1,180 11,750 1,790 11,887 2,395 12,074 3,740 12,700 4,842 13,329 5,884 13,944 70.00 525 12,925 909 12,974 1,476 13,084 2,032 13,247 3,360 13,790 4,482 14,400 - - 72.50 402 14,175 - - - - 1,724 14,427 3,017 14,931 4,160 15,497 - - 75.00 384 15,422 - - - - 1,454 15,617 2,703 16,064 - - - -

Back to Top
CCC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.70 1,789 87 1,789 87 1,789 96 1,789 108 1,789 212 1,789 325 - - 3.80 1,689 101 1,689 101 1,689 104 1,689 149 1,689 263 1,689 365 - - 3.90 1,589 119 1,589 119 1,589 119 1,589 184 1,589 308 1,589 407 1,709 557 4.00 1,489 141 1,489 141 1,489 160 1,489 220 1,489 354 1,531 460 1,647 610 4.10 1,389 169 1,389 169 1,389 201 1,389 256 1,389 396 1,452 511 1,583 659 4.20 1,289 201 1,289 211 1,289 239 1,289 305 1,318 451 1,374 561 1,526 730 4.30 1,189 238 1,189 253 1,189 277 1,189 354 1,216 515 1,309 625 1,459 783 4.40 1,089 278 1,089 304 1,089 344 1,089 412 1,142 565 1,240 689 1,412 846 4.50 989 324 989 354 989 397 998 473 1,063 627 1,178 751 1,351 914 4.60 889 376 889 412 894 469 912 545 999 697 1,125 816 1,274 977 4.70 788 440 793 485 803 539 822 611 942 761 1,067 879 1,227 1,040 4.80 689 504 695 566 708 615 740 682 880 831 1,030 954 1,177 1,091 4.90 588 600 600 651 617 696 667 762 830 903 972 1,000 1,129 1,162 5.00 486 698 507 741 538 776 596 844 768 976 924 1,080 1,083 1,252 5.25 341 945 353 966 371 988 452 1,037 639 1,153 796 1,264 983 1,411 5.50 238 1,195 243 1,205 262 1,220 339 1,254 525 1,359 678 1,458 893 1,605 5.75 161 1,445 152 1,449 182 1,462 252 1,480 441 1,570 599 1,660 809 1,792 6.00 115 1,696 108 1,699 128 1,702 208 1,720 359 1,792 510 1,865 720 1,992 6.25 87 1,946 95 1,949 111 1,952 163 1,954 304 2,010 430 2,085 646 2,206 6.50 69 2,196 83 2,199 100 2,202 115 2,204 243 2,248 385 2,305 574 2,417 6.75 57 2,446 77 2,449 91 2,450 104 2,454 208 2,484 329 2,527 519 2,626 7.00 56 2,696 71 2,699 85 2,700 97 2,704 166 2,714 277 2,764 461 2,855 7.25 56 2,946 65 2,949 79 2,950 91 2,954 119 2,964 243 2,996 414 3,082 7.50 56 3,196 63 3,198 73 3,200 84 3,204 112 3,212 206 3,223 - - 7.75 56 3,446 59 3,448 - - 79 3,453 105 3,462 166 3,472 - - 8.00 56 3,696 - - - - 76 3,703 99 3,712 121 3,720 - - 8.25 56 3,946 - - - - 73 3,953 95 3,961 115 3,970 - - 8.50 56 4,196 - - - - 69 4,203 92 4,211 111 4,220 - - 8.75 56 4,446 - - - - 67 4,453 89 4,461 - - - - 9.00 56 4,696 - - - - 64 4,703 - - - - - - 9.25 56 4,946 - - - - - - - - - - - - 9.50 56 5,196 - - - - - - - - - - - - 9.75 56 5,446 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.40 802 52 802 61 802 69 802 79 802 96 802 152 802 194 1.45 752 61 752 68 752 76 752 85 752 127 752 175 752 230 1.50 702 71 702 75 702 84 702 93 702 153 702 200 702 252 1.55 652 84 652 84 652 93 652 125 652 179 652 222 652 283 1.60 602 99 602 99 602 125 602 151 602 201 602 245 667 316 1.65 552 116 552 116 552 153 552 176 552 237 552 288 635 346 1.70 502 136 502 142 502 179 502 201 502 269 550 318 613 374 1.75 452 162 452 170 452 205 452 236 480 301 519 351 574 404 1.80 402 188 402 210 402 241 414 270 445 330 493 378 543 441 1.85 354 221 357 248 361 283 362 311 418 371 462 417 523 469 1.90 303 267 306 291 314 324 328 342 382 399 439 454 500 506 1.95 252 313 262 338 275 354 290 378 360 436 416 482 476 542 2.00 204 361 215 378 230 400 248 425 320 481 387 516 451 586 2.10 153 461 159 472 174 488 202 503 273 550 346 594 426 654 2.20 115 561 113 564 138 579 170 594 248 632 299 678 381 729 2.30 87 661 88 664 100 666 139 684 206 723 263 759 353 812 2.40 68 761 79 764 92 766 104 769 180 812 240 838 320 895 2.50 57 861 73 864 84 866 95 869 150 898 194 924 284 972 2.60 52 961 67 964 79 965 89 969 113 977 166 1,010 263 1,062 2.70 48 1,061 63 1,064 73 1,065 84 1,068 108 1,077 127 1,110 237 1,148 2.80 44 1,161 60 1,164 69 1,165 79 1,168 103 1,176 121 1,185 215 1,234 2.90 43 1,261 56 1,264 67 1,265 76 1,268 97 1,276 117 1,284 189 1,319 3.00 41 1,361 53 1,364 64 1,365 73 1,368 95 1,374 112 1,384 - - 3.10 40 1,461 52 1,464 - - 71 1,468 92 1,474 108 1,482 - - 3.20 37 1,561 - - - - 67 1,568 88 1,574 105 1,582 - - 3.30 36 1,661 - - - - 65 1,668 84 1,674 101 1,681 - - 3.40 35 1,761 - - - - 64 1,766 81 1,774 97 1,781 - - 3.50 35 1,861 - - - - 61 1,866 79 1,874 95 1,881 - - 3.60 33 1,961 - - - - 60 1,966 77 1,973 - - - - 3.70 32 2,061 - - - - 57 2,066 76 2,073 - - - - 3.80 31 2,161 - - - - 56 2,166 75 2,173 - - - - 3.90 31 2,261 - - - - 56 2,266 73 2,273 - - - - 4.00 31 2,361 - - - - 55 2,366 71 2,373 - - - - 4.10 31 2,461 - - - - 55 2,466 69 2,473 - - - - 4.20 31 2,561 - - - - 53 2,566 - - - - - -

Back to Top
CDA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 0.90 3,801 129 - - - - 3,803 147 3,803 161 3,803 172 - - 0.95 3,551 129 3,553 165 - - 3,553 165 3,553 176 3,553 190 - - 1.00 3,301 143 3,303 189 3,303 189 3,303 189 3,303 193 3,303 206 3,303 218 1.05 3,053 161 3,053 218 3,053 218 3,053 218 3,053 217 3,053 316 3,053 330 1.10 2,803 184 2,804 258 2,803 258 2,803 258 2,803 256 2,803 419 2,803 435 1.15 2,553 213 2,554 313 2,554 312 2,554 312 2,554 366 2,554 519 2,553 599 1.20 2,303 250 2,304 382 2,304 381 2,304 379 2,304 533 2,304 673 2,303 749 1.25 2,053 301 2,054 468 2,054 504 2,054 504 2,054 696 2,054 828 2,080 846 1.30 1,804 367 1,804 597 1,804 628 1,813 661 1,818 800 1,822 973 1,854 1,043 1.35 1,554 451 1,555 755 1,558 755 1,559 818 1,563 1,001 1,631 1,113 1,673 1,180 1.40 1,300 548 1,302 885 1,302 945 1,302 977 1,353 1,153 1,433 1,309 1,488 1,329 1.45 1,049 678 1,052 1,090 1,071 1,139 1,072 1,176 1,146 1,310 1,288 1,452 1,357 1,509 1.50 811 838 841 1,340 871 1,358 871 1,388 975 1,505 1,143 1,637 1,163 1,738 1.55 681 1,033 681 1,594 711 1,598 711 1,623 866 1,730 1,005 1,824 1,089 1,879 1.60 551 1,288 552 1,840 551 1,852 582 1,856 702 1,956 912 2,044 1,000 2,099 1.65 462 1,548 462 2,090 458 2,091 455 2,110 605 2,180 769 2,265 863 2,318 1.70 390 1,798 387 2,341 378 2,341 371 2,342 503 2,401 679 2,484 773 2,535 1.75 335 2,048 329 2,591 318 2,591 309 2,592 395 2,655 589 2,701 690 2,752 1.80 293 2,298 286 2,841 274 2,841 265 2,842 272 2,875 490 2,916 600 2,966 1.85 261 2,548 254 3,091 242 3,092 234 3,092 260 3,126 391 3,168 503 3,179 1.90 237 2,798 228 3,341 217 3,342 216 3,344 246 3,345 270 3,384 397 3,429 1.95 217 3,048 210 3,591 201 3,592 206 3,594 233 3,596 258 3,634 280 3,644 2.00 201 3,298 - - - - 201 3,844 228 3,846 249 3,886 - - 2.10 177 3,798 - - - - 188 4,344 214 4,346 234 4,349 - - 2.20 160 4,298 - - - - 176 4,844 198 4,846 218 4,849 - - 2.30 148 4,798 - - - - 169 5,344 190 5,346 208 5,349 - - 2.40 137 5,298 - - - - 161 5,844 184 5,846 201 5,849 - - 2.50 131 5,798 - - - - 155 6,344 177 6,346 194 6,349 - - 2.60 129 6,298 - - - - 152 6,844 171 6,846 - - - -

Back to Top
CGN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.05 8,419 260 - - - - 8,459 278 8,529 315 8,523 347 - - 1.10 7,921 260 - - - - 7,961 294 8,029 338 8,015 369 - - 1.15 7,421 260 - - - - 7,463 315 7,529 359 7,514 392 - - 1.20 6,921 282 - - - - 6,966 336 7,030 381 7,161 421 - - 1.25 6,422 311 6,438 316 6,453 336 6,469 359 6,530 417 6,662 460 6,665 895 1.30 5,922 352 5,938 356 5,954 369 6,013 397 6,030 455 6,163 497 6,279 1,091 1.35 5,422 404 5,439 407 5,455 407 5,513 429 5,639 492 5,773 729 5,885 1,278 1.40 4,923 467 4,941 469 4,998 469 5,011 476 5,139 544 5,373 943 5,487 1,585 1.45 4,423 553 4,442 553 4,496 553 4,511 552 4,731 794 4,965 1,146 5,074 1,769 1.50 3,923 666 3,974 665 3,993 663 4,086 779 4,315 1,019 4,553 1,341 4,673 2,056 1.55 3,425 812 3,469 810 3,553 898 3,653 1,008 3,892 1,356 4,227 1,652 4,338 2,350 1.60 2,925 992 3,009 1,059 3,105 1,132 3,212 1,240 3,549 1,558 3,896 1,945 4,019 2,619 1.65 2,444 1,250 2,541 1,310 2,719 1,374 2,840 1,578 3,198 1,874 3,557 2,249 3,784 2,906 1.70 1,943 1,510 2,123 1,570 2,327 1,690 2,459 1,905 2,840 2,177 3,308 2,518 3,440 3,264 1.75 1,615 1,773 1,773 1,890 1,919 2,038 2,063 2,228 2,567 2,474 2,955 2,814 3,193 3,624 1.80 1,297 2,292 1,440 2,375 1,585 2,461 1,746 2,627 2,290 2,864 2,695 3,180 2,943 4,066 1.85 1,041 2,810 1,124 2,855 1,228 2,931 1,412 3,021 2,002 3,316 2,427 3,544 2,571 4,406 1.90 872 3,310 880 3,329 984 3,392 1,185 3,473 1,702 3,682 2,151 3,981 2,420 4,846 1.95 741 3,810 747 3,810 753 3,850 950 3,924 1,513 4,124 1,862 4,341 2,139 5,180 2.00 639 4,310 646 4,310 650 4,357 683 4,370 1,320 4,557 1,686 4,762 1,862 5,614 2.10 504 5,310 512 5,310 541 5,310 585 5,310 900 5,418 1,320 5,613 1,652 6,449 2.20 420 6,310 437 6,310 480 6,310 520 6,310 612 6,418 1,090 6,541 1,295 7,363 2.30 366 7,310 397 7,310 437 7,310 473 7,310 557 7,310 850 7,451 1,071 8,274 2.40 327 8,310 368 8,310 404 8,310 439 8,310 516 8,310 580 8,310 841 9,175 2.50 299 9,310 344 9,310 380 9,310 411 9,310 484 9,310 544 9,310 577 10,175 2.60 278 10,310 327 10,310 360 10,310 389 10,310 459 10,310 514 10,310 - - 2.70 260 11,310 312 11,310 343 11,310 371 11,310 437 11,310 489 11,310 - - 2.80 260 12,310 299 12,310 330 12,310 356 12,310 419 12,310 469 12,310 - - 2.90 260 13,310 - - - - 344 13,310 403 13,310 - - - - 3.00 260 14,310 - - - - 332 14,310 389 14,310 - - - - 3.10 260 15,310 - - - - - - - - - - - - 3.20 260 16,310 - - - - - - - - - - - -

Back to Top
CHT (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 36.00 11,881 259 - - - - 11,919 284 11,921 378 11,929 575 - - 37.00 11,381 259 - - - - 11,424 294 11,428 460 11,443 682 - - 38.00 10,881 259 - - - - 10,929 318 10,939 537 10,953 780 - - 39.00 10,382 259 - - - - 10,431 382 10,449 643 10,478 899 - - 40.00 9,882 259 9,908 269 9,944 426 9,947 467 9,958 743 9,997 1,034 10,058 1,235 41.00 9,382 259 9,411 276 9,454 510 9,461 570 9,474 875 9,528 1,167 9,609 1,389 42.00 8,882 259 8,917 344 8,965 605 8,968 678 8,994 1,013 9,064 1,325 9,159 1,576 43.00 8,383 309 8,422 431 8,474 717 8,480 803 8,521 1,164 8,599 1,468 8,735 1,755 44.00 7,883 390 7,929 540 7,984 851 7,992 950 8,049 1,309 8,159 1,620 8,307 1,955 45.00 7,384 522 7,434 658 7,501 995 7,512 1,088 7,585 1,464 7,710 1,822 7,893 2,176 46.00 6,885 661 6,945 800 7,016 1,162 7,033 1,266 7,130 1,670 7,276 2,024 7,505 2,394 47.00 6,390 826 6,482 964 6,587 1,341 6,605 1,455 6,767 1,873 6,961 2,233 7,071 2,641 48.00 5,892 1,009 5,993 1,136 6,093 1,544 6,146 1,672 6,329 2,115 6,532 2,474 6,757 2,902 49.00 5,392 1,206 5,510 1,336 5,642 1,763 5,696 1,903 5,859 2,356 6,136 2,715 6,369 3,151 50.00 4,889 1,421 5,023 1,556 5,174 2,005 5,225 2,154 5,448 2,624 5,719 2,982 5,955 3,438 52.50 3,643 2,034 3,857 2,194 4,006 2,692 4,125 2,895 4,448 3,358 4,802 3,694 5,105 4,181 55.00 2,596 2,798 2,797 2,984 2,889 3,574 3,116 3,804 3,533 4,191 3,951 4,503 4,352 5,015 57.50 1,880 3,943 2,046 4,031 2,065 4,707 2,270 4,860 2,759 5,149 3,224 5,420 3,718 5,961 60.00 1,324 5,207 1,454 5,229 1,463 5,900 1,591 5,989 2,108 6,191 2,585 6,397 3,152 6,937 62.50 903 6,467 1,006 6,467 1,016 7,177 1,102 7,170 1,572 7,291 2,032 7,463 2,675 7,954 65.00 591 7,715 662 7,715 670 8,446 729 8,410 1,129 8,478 1,573 8,569 2,238 9,084 67.50 388 8,969 422 8,969 432 9,707 456 9,678 794 9,647 1,187 9,704 1,850 10,189 70.00 259 10,219 268 10,219 274 10,885 265 10,890 534 10,922 879 10,979 1,552 11,193 72.50 259 11,469 259 11,469 259 12,130 259 12,130 359 12,147 633 12,183 1,275 12,351 75.00 259 12,719 259 12,719 259 13,378 259 13,376 269 13,384 454 13,401 1,033 13,535 77.50 259 13,969 259 13,969 259 14,625 259 14,625 259 14,628 295 14,637 851 14,730 80.00 259 15,219 259 15,219 259 15,871 259 15,870 259 15,871 264 15,879 691 15,946 82.50 259 16,469 259 16,469 259 17,120 259 17,120 259 17,124 259 17,132 574 17,167 85.00 259 17,719 259 17,719 259 18,365 259 18,365 259 18,368 259 18,376 447 18,395 87.50 259 18,969 259 18,969 259 19,613 259 19,610 259 19,610 259 19,619 - - 90.00 259 20,219 259 20,219 259 20,860 259 20,860 259 20,863 259 20,872 - - 92.50 259 21,469 259 21,469 259 22,105 259 22,105 259 22,106 259 22,116 - - 95.00 259 22,719 - - - - 259 23,351 259 23,349 - - - - 97.50 259 23,969 - - - - 259 24,600 259 24,603 - - - - 100.00 259 25,219 - - - - 259 25,845 259 25,846 - - - - 102.50 259 26,469 - - - - - - - - - - - -

Back to Top
CHU (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.00 4,474 154 - - - - 4,490 156 4,543 168 4,622 302 - - 3.10 4,274 174 - - - - 4,291 175 4,366 182 4,423 360 - - 3.20 4,074 199 - - - - 4,111 200 4,166 260 4,267 421 - - 3.30 3,875 228 - - - - 3,911 230 3,986 327 4,087 481 - - 3.40 3,675 263 3,684 264 3,704 263 3,728 263 3,806 392 3,927 570 4,004 833 3.50 3,475 304 3,484 304 3,504 304 3,527 337 3,643 491 3,766 658 3,838 913 3.60 3,275 352 3,284 352 3,318 383 3,343 409 3,460 554 3,603 738 3,679 1,042 3.70 3,075 409 3,084 408 3,116 459 3,156 481 3,294 642 3,439 830 3,538 1,139 3.80 2,875 474 2,894 494 2,928 534 2,984 574 3,144 740 3,292 934 3,384 1,243 3.90 2,675 546 2,702 580 2,751 613 2,797 666 2,975 847 3,143 1,042 3,246 1,367 4.00 2,474 623 2,509 665 2,574 710 2,637 759 2,822 967 2,994 1,168 3,114 1,476 4.10 2,275 715 2,325 766 2,394 823 2,459 853 2,666 1,094 2,860 1,252 2,979 1,623 4.20 2,075 807 2,138 867 2,226 920 2,295 962 2,527 1,204 2,726 1,391 2,852 1,740 4.30 1,878 911 1,962 971 2,057 1,034 2,146 1,087 2,386 1,330 2,589 1,537 2,735 1,848 4.40 1,685 1,003 1,796 1,099 1,916 1,160 1,994 1,222 2,243 1,475 2,470 1,673 2,638 1,987 4.50 1,489 1,143 1,628 1,227 1,757 1,287 1,840 1,357 2,135 1,597 2,349 1,787 2,519 2,122 4.60 1,329 1,270 1,441 1,367 1,594 1,427 1,701 1,511 1,987 1,743 2,246 1,932 2,422 2,266 4.70 1,189 1,410 1,296 1,506 1,447 1,573 1,558 1,659 1,858 1,858 2,122 2,062 2,285 2,429 4.80 1,061 1,572 1,168 1,649 1,313 1,730 1,433 1,809 1,745 2,036 1,997 2,206 2,161 2,597 4.90 957 1,775 1,056 1,836 1,177 1,922 1,305 1,984 1,630 2,188 1,889 2,366 2,050 2,741 5.00 855 1,978 946 2,019 1,062 2,100 1,196 2,157 1,536 2,352 1,780 2,510 1,953 2,902 5.25 625 2,483 707 2,506 797 2,555 955 2,605 1,281 2,758 1,544 2,909 1,770 3,290 5.50 466 2,988 505 2,993 592 3,025 729 3,059 1,091 3,190 1,372 3,333 1,566 3,709 5.75 357 3,488 361 3,490 445 3,503 556 3,533 925 3,642 1,196 3,767 1,373 4,138 6.00 283 3,988 287 3,988 340 3,995 415 4,011 749 4,102 1,011 4,207 1,228 4,558 6.25 231 4,488 236 4,488 238 4,488 321 4,500 637 4,562 881 4,650 - - 6.50 195 4,988 199 4,988 202 4,988 220 4,988 521 5,032 743 5,120 - - 6.75 168 5,488 172 5,488 180 5,488 202 5,488 395 5,516 638 5,587 - - 7.00 149 5,988 153 5,988 166 5,988 186 5,988 312 6,016 573 6,050 - - 7.25 142 6,488 142 6,488 155 6,488 174 6,488 219 6,488 457 6,530 - - 7.50 142 6,988 142 6,988 - - 163 6,988 206 6,988 385 7,028 - - 7.75 142 7,488 - - - - 155 7,488 194 7,488 308 7,488 - - 8.00 142 7,988 - - - - 147 7,988 184 7,988 216 7,988 - - 8.25 142 8,488 - - - - 142 8,488 176 8,488 207 8,488 - - 8.50 142 8,988 - - - - 142 8,988 170 8,988 199 8,988 - - 8.75 142 9,488 - - - - 142 9,488 163 9,488 - - - - 9.00 142 9,988 - - - - 142 9,988 158 9,988 - - - - 9.25 142 10,488 - - - - 142 10,488 153 10,488 - - - - 9.50 142 10,988 - - - - 142 10,988 147 10,988 - - - - 9.75 142 11,488 - - - - 142 11,488 - - - - - - 10.00 142 11,988 - - - - 142 11,988 - - - - - - 10.50 142 12,988 - - - - 142 12,988 - - - - - - 11.00 142 13,988 - - - - 142 13,988 - - - - - - 11.50 142 14,988 - - - - 142 14,988 - - - - - - 12.00 142 15,988 - - - - 142 15,988 - - - - - -

Back to Top
CIT (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.90 4,224 117 4,223 117 4,223 117 4,223 117 4,223 120 4,223 182 - - 5.00 4,124 119 4,124 120 4,124 121 4,123 120 4,124 128 4,123 221 4,123 319 5.25 3,874 148 3,874 149 3,874 149 3,874 149 3,874 186 3,873 294 3,873 407 5.50 3,624 185 3,624 186 3,624 185 3,624 185 3,624 267 3,623 370 3,624 505 5.75 3,374 234 3,374 234 3,374 234 3,374 255 3,374 345 3,374 460 3,412 620 6.00 3,124 297 3,124 297 3,124 315 3,124 343 3,124 443 3,141 579 3,221 730 6.25 2,874 375 2,874 375 2,874 399 2,874 442 2,885 551 2,909 698 3,023 871 6.50 2,624 467 2,624 483 2,624 499 2,626 542 2,645 686 2,701 828 2,847 998 6.75 2,374 564 2,374 591 2,375 618 2,376 663 2,420 830 2,515 976 2,675 1,146 7.00 2,124 670 2,124 713 2,125 745 2,138 799 2,206 974 2,329 1,126 2,515 1,303 7.25 1,873 788 1,879 848 1,883 885 1,919 951 2,014 1,139 2,171 1,294 2,319 1,472 7.50 1,620 923 1,631 996 1,648 1,044 1,694 1,128 1,833 1,310 1,982 1,462 2,179 1,629 7.75 1,364 1,089 1,385 1,161 1,417 1,210 1,470 1,324 1,647 1,496 1,833 1,648 2,041 1,793 8.00 1,123 1,290 1,165 1,345 1,204 1,404 1,289 1,520 1,499 1,693 1,688 1,821 1,906 2,001 8.25 957 1,547 999 1,578 1,042 1,625 1,126 1,717 1,365 1,867 1,558 2,002 1,788 2,154 8.50 816 1,801 852 1,825 894 1,864 974 1,938 1,225 2,072 1,435 2,191 1,664 2,344 8.75 698 2,053 728 2,067 765 2,098 849 2,154 1,117 2,277 1,326 2,394 1,582 2,542 9.00 592 2,305 611 2,312 645 2,335 729 2,384 1,001 2,496 1,213 2,607 1,451 2,742 9.25 498 2,555 511 2,562 534 2,580 628 2,616 892 2,716 1,104 2,816 1,364 2,948 9.50 414 2,807 417 2,810 439 2,823 536 2,851 811 2,935 1,017 3,036 1,286 3,161 9.75 345 3,057 327 3,056 362 3,064 459 3,092 722 3,167 942 3,246 1,186 3,365 10.00 289 3,307 270 3,307 292 3,314 387 3,331 643 3,396 862 3,471 1,096 3,591 10.50 210 3,805 194 3,805 192 3,809 286 3,819 519 3,865 714 3,930 960 4,023 11.00 161 4,305 - - - - 168 4,311 386 4,341 586 4,388 - - 11.50 131 4,805 - - - - 150 4,811 293 4,832 486 4,867 - - 12.00 117 5,305 - - - - 136 5,305 230 5,319 412 5,343 - - 12.50 117 5,804 - - - - 124 5,804 164 5,804 333 5,830 - - 13.00 117 6,304 - - - - 117 6,304 148 6,303 274 6,304 - - 13.50 117 6,804 - - - - 117 6,804 140 6,803 - - - - 14.00 117 7,304 - - - - 117 7,304 132 7,303 - - - - 14.50 117 7,803 - - - - 117 7,803 124 7,803 - - - - 15.00 117 8,303 - - - - 117 8,303 117 8,301 - - - - 15.50 117 8,803 - - - - - - - - - - - - 16.00 117 9,303 - - - - - - - - - - - -

Back to Top
CKH (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 37.00 11,521 325 - - - - 11,560 325 11,567 478 11,623 783 - - 38.00 11,021 325 11,039 325 11,060 325 11,057 393 11,099 616 11,152 916 11,343 1,353 39.00 10,521 369 10,544 372 10,569 372 10,570 496 10,608 735 10,697 1,083 10,930 1,508 40.00 10,021 451 10,044 453 10,075 486 10,079 622 10,139 892 10,251 1,250 10,510 1,726 41.00 9,521 555 9,549 555 9,588 623 9,593 764 9,666 1,071 9,811 1,462 10,111 1,954 42.00 9,022 679 9,054 702 9,103 762 9,112 919 9,210 1,259 9,385 1,670 9,722 2,159 43.00 8,522 825 8,557 869 8,622 927 8,635 1,092 8,754 1,471 8,959 1,911 9,338 2,411 44.00 8,022 993 8,067 1,039 8,143 1,103 8,157 1,286 8,318 1,707 8,563 2,145 8,968 2,683 45.00 7,523 1,178 7,579 1,229 7,672 1,298 7,695 1,493 7,881 1,949 8,164 2,389 8,619 2,916 46.00 7,024 1,377 7,098 1,437 7,209 1,511 7,236 1,720 7,468 2,233 7,780 2,696 8,256 3,242 47.00 6,526 1,585 6,622 1,655 6,752 1,741 6,784 1,966 7,054 2,529 7,413 2,989 7,909 3,536 48.00 6,028 1,796 6,149 1,893 6,308 1,987 6,346 2,227 6,666 2,816 7,041 3,281 7,594 3,823 49.00 5,529 2,020 5,686 2,147 5,871 2,249 5,962 2,518 6,279 3,151 6,696 3,607 7,269 4,157 50.00 5,043 2,261 5,273 2,417 5,498 2,532 5,552 2,860 5,981 3,474 6,448 3,935 6,859 4,486 52.50 3,799 2,974 4,153 3,169 4,448 3,307 4,545 3,792 5,100 4,297 5,635 4,744 6,136 5,338 55.00 2,888 3,877 3,157 4,093 3,505 4,298 3,646 4,757 4,243 5,273 4,828 5,677 5,472 6,156 57.50 2,214 5,139 2,415 5,240 2,721 5,382 2,855 5,864 3,520 6,287 4,121 6,641 4,839 7,114 60.00 1,660 6,400 1,826 6,458 2,056 6,560 2,191 6,991 2,923 7,351 3,560 7,666 4,301 8,096 62.50 1,182 7,657 1,337 7,677 1,507 7,742 1,626 8,158 2,408 8,447 3,044 8,731 3,783 9,118 65.00 791 8,907 957 8,912 1,095 8,949 1,210 9,349 1,981 9,574 2,603 9,816 3,378 10,181 67.50 547 10,157 659 10,157 789 10,172 869 10,555 1,598 10,733 2,215 10,935 2,963 11,255 70.00 390 11,407 448 11,407 563 11,407 645 11,775 1,271 11,913 1,860 12,085 2,585 12,369 72.50 325 12,657 325 12,657 386 12,657 431 13,007 1,011 13,112 1,552 13,245 2,258 13,488 75.00 325 13,907 325 13,907 330 13,907 331 14,246 812 14,318 1,307 14,430 1,969 14,643 77.50 325 15,157 325 15,157 325 15,157 325 15,479 616 15,539 1,062 15,626 - - 80.00 325 16,407 325 16,407 325 16,407 325 16,719 476 16,761 890 16,831 - - 82.50 325 17,657 - - - - 325 17,966 396 17,987 734 18,049 - - 85.00 325 18,907 - - - - 325 19,218 330 19,226 621 19,278 - - 87.50 325 20,157 - - - - 325 20,459 325 20,459 510 20,500 - - 90.00 325 21,407 - - - - 325 21,706 325 21,705 404 21,737 - - 92.50 325 22,657 - - - - 325 22,958 325 22,966 330 22,974 - - 95.00 325 23,907 - - - - 325 24,199 325 24,201 - - - - 97.50 325 25,157 - - - - 325 25,446 325 25,445 - - - - 100.00 325 26,407 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 25.00 26,692 561 - - - - 26,750 561 26,759 561 26,778 561 - - 26.00 25,692 561 - - - - 25,746 561 25,752 561 25,767 561 - - 27.00 24,693 561 - - - - 24,746 561 24,746 561 24,744 571 - - 28.00 23,693 561 - - - - 23,764 561 23,781 561 23,802 581 - - 29.00 22,694 561 - - - - 22,761 561 22,773 571 22,794 716 - - 30.00 21,694 561 - - - - 21,753 561 21,761 581 21,839 890 - - 31.00 20,696 561 - - - - 20,776 561 20,799 741 20,869 1,128 - - 32.00 19,697 561 19,727 561 - - 19,775 581 19,828 940 19,951 1,396 - - 33.00 18,698 569 18,736 575 18,772 641 18,793 792 18,870 1,194 19,035 1,690 19,446 2,395 34.00 17,698 716 17,736 720 17,799 828 17,824 1,006 17,929 1,484 18,146 2,017 18,627 2,777 35.00 16,699 902 16,746 903 16,822 1,037 16,849 1,282 17,007 1,812 17,261 2,389 17,806 3,196 36.00 15,700 1,135 15,754 1,181 15,852 1,322 15,893 1,581 16,097 2,194 16,421 2,802 17,043 3,613 37.00 14,700 1,419 14,770 1,504 14,895 1,650 14,947 1,931 15,218 2,617 15,585 3,243 16,281 4,178 38.00 13,700 1,753 13,790 1,854 13,950 2,010 14,016 2,320 14,357 3,077 14,805 3,741 15,546 4,622 39.00 12,702 2,138 12,823 2,250 13,020 2,410 13,107 2,749 13,518 3,571 14,017 4,229 14,853 5,154 40.00 11,705 2,543 11,868 2,677 12,103 2,850 12,222 3,223 12,711 4,117 13,286 4,818 14,128 5,798 41.00 10,709 2,964 10,923 3,139 11,220 3,325 11,353 3,762 11,923 4,732 12,545 5,372 13,483 6,372 42.00 9,719 3,411 10,000 3,638 10,352 3,850 10,514 4,384 11,175 5,359 11,844 6,054 12,831 6,989 43.00 8,752 3,894 9,098 4,183 9,513 4,417 9,705 5,037 10,436 6,013 11,180 6,711 12,180 7,657 44.00 7,771 4,432 8,224 4,768 8,702 5,025 9,010 5,719 9,755 6,650 10,512 7,359 11,526 8,305 45.00 6,797 5,023 7,443 5,384 7,996 5,665 8,261 6,369 9,171 7,288 9,906 8,006 10,873 8,987 46.00 5,946 5,656 6,634 6,029 7,251 6,406 7,528 7,147 8,545 7,958 9,427 8,644 10,299 9,722 47.00 5,234 6,374 5,857 6,776 6,513 7,204 6,856 7,930 7,887 8,822 8,822 9,322 9,770 10,300 48.00 4,656 7,339 5,109 7,671 5,786 8,029 6,129 8,834 7,252 9,591 8,280 10,203 9,286 11,030 49.00 4,098 8,343 4,494 8,631 5,159 8,967 5,506 9,675 6,650 10,399 7,675 10,970 8,773 11,794 50.00 3,620 9,348 3,970 9,556 4,568 9,846 4,928 10,549 6,107 11,217 7,110 11,759 8,392 12,562 52.50 2,543 11,864 2,849 11,954 3,322 12,143 3,731 12,779 5,002 13,341 5,925 13,798 7,312 14,549 55.00 1,671 14,374 1,984 14,400 2,347 14,513 2,748 15,094 4,015 15,551 5,029 15,958 6,331 16,590 57.50 1,058 16,874 1,330 16,876 1,638 16,934 1,979 17,472 3,200 17,826 4,128 18,172 5,354 18,744 60.00 717 19,374 821 19,374 1,122 19,388 1,439 19,884 2,525 20,153 3,414 20,428 - - 62.50 561 21,874 561 21,874 762 21,874 993 22,325 1,978 22,525 2,805 22,744 - - 65.00 561 24,374 561 24,374 571 24,374 688 24,790 1,502 24,932 2,280 25,114 - - 67.50 561 26,874 561 26,874 561 26,874 561 27,264 1,154 27,359 1,842 27,491 - - 70.00 561 29,374 561 29,374 561 29,374 561 29,732 911 29,806 1,496 29,918 - - 72.50 561 31,874 561 31,874 561 31,874 561 32,218 697 32,263 1,205 32,353 - - 75.00 561 34,374 - - - - 561 34,726 571 34,745 - - - - 77.50 561 36,874 - - - - 561 37,212 561 37,223 - - - - 80.00 561 39,374 - - - - 561 39,698 561 39,697 - - - - 82.50 561 41,874 - - - - - - - - - - - - 85.00 561 44,374 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 8.00 9,467 177 - - - - 9,469 177 - - 9,480 236 - - 8.25 9,217 177 - - - - 9,219 177 - - 9,230 296 - - 8.50 8,967 177 - - - - 8,969 177 8,972 227 8,979 339 - - 8.75 8,717 177 - - - - 8,719 177 8,722 262 8,729 381 - - 9.00 8,467 177 8,468 177 8,469 177 8,469 177 8,472 303 8,479 432 - - 9.25 8,217 177 8,218 177 8,218 177 8,219 177 8,221 343 8,227 495 8,231 614 9.50 7,967 177 7,968 177 7,968 177 7,969 177 7,969 379 7,977 556 7,981 683 9.75 7,717 177 7,718 177 7,718 187 7,719 187 7,719 439 7,726 608 7,729 767 10.00 7,467 177 7,468 177 7,468 197 7,468 217 7,469 483 7,476 683 7,475 853 10.50 6,967 177 6,968 177 6,968 281 6,968 308 6,968 616 6,975 832 6,969 1,006 11.00 6,467 177 6,469 218 6,469 367 6,468 424 6,468 753 6,507 1,009 6,542 1,208 11.50 5,968 185 5,969 323 5,969 480 5,969 560 5,990 927 6,036 1,194 6,085 1,407 12.00 5,468 245 5,471 464 5,479 614 5,481 712 5,505 1,110 5,580 1,401 5,702 1,644 12.50 4,968 331 4,977 627 4,987 789 4,988 909 5,041 1,332 5,153 1,637 5,316 1,877 13.00 4,471 477 4,475 832 4,491 981 4,499 1,136 4,579 1,546 4,752 1,869 4,975 2,155 13.50 3,975 640 3,986 1,059 4,003 1,217 4,033 1,377 4,193 1,785 4,438 2,105 4,683 2,420 14.00 3,479 842 3,527 1,320 3,563 1,488 3,605 1,638 3,789 2,049 4,068 2,360 4,339 2,707 14.50 2,991 1,067 3,048 1,605 3,100 1,780 3,152 1,944 3,389 2,334 3,713 2,654 4,000 2,988 15.00 2,506 1,331 2,560 1,936 2,636 2,118 2,732 2,278 3,039 2,663 3,413 2,959 3,722 3,295 15.50 2,049 1,627 2,108 2,342 2,218 2,489 2,328 2,639 2,712 2,991 3,109 3,285 3,434 3,630 16.00 1,674 1,971 1,717 2,780 1,808 2,886 1,970 3,030 2,405 3,346 2,819 3,634 3,180 3,987 16.50 1,375 2,419 1,409 3,259 1,471 3,334 1,653 3,444 2,139 3,755 2,562 3,995 2,916 4,347 17.00 1,122 2,909 1,144 3,731 1,192 3,788 1,382 3,895 1,898 4,155 2,319 4,393 2,712 4,747 17.50 903 3,407 920 4,211 965 4,269 1,149 4,342 1,683 4,579 2,093 4,795 2,477 5,091 18.00 706 3,903 716 4,682 775 4,742 955 4,806 1,493 4,963 1,894 5,205 2,288 5,516 18.50 563 4,405 555 5,187 604 5,224 788 5,271 1,311 5,438 1,678 5,630 2,089 5,890 19.00 437 4,899 428 5,688 480 5,711 621 5,747 1,143 5,912 1,512 6,057 1,918 6,268 19.50 322 5,398 311 6,179 363 6,203 525 6,231 996 6,370 1,342 6,499 1,743 6,686 20.00 262 5,898 252 6,681 292 6,695 421 6,711 876 6,832 1,187 6,942 1,580 7,107 21.00 185 6,898 177 7,681 188 7,682 282 7,685 651 7,766 914 7,840 1,284 7,977 22.00 177 7,898 177 8,681 177 8,682 189 8,686 510 8,698 717 8,781 1,023 9,020 23.00 177 8,898 177 9,681 177 9,683 177 9,686 354 9,699 550 9,741 808 9,810 24.00 177 9,898 177 10,681 177 10,683 177 10,686 276 10,699 391 10,711 - - 25.00 177 10,898 177 11,676 177 11,676 177 11,676 193 11,676 307 11,675 - - 26.00 177 11,898 - - - - 177 12,675 177 12,675 221 12,673 - - 27.00 177 12,898 - - - - 177 13,673 177 13,673 202 13,672 - - 28.00 177 13,898 - - - - 177 14,672 177 14,672 193 14,671 - - 29.00 177 14,898 - - - - 177 15,671 177 15,673 184 15,669 - - 30.00 177 15,898 - - - - 177 16,672 177 16,679 - - - - 31.00 177 16,898 - - - - 177 17,673 177 17,680 - - - - 32.00 177 17,898 - - - - 177 18,673 177 18,681 - - - - 33.00 177 18,898 - - - - 177 19,675 177 19,683 - - - - 34.00 177 19,898 - - - - 177 20,676 177 20,684 - - - - 35.00 177 20,898 - - - - 177 21,667 177 21,667 - - - -

Back to Top
CLP (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 47.00 18,790 317 - - - - 18,840 317 18,844 317 18,851 317 - - 48.00 18,291 317 - - - - 18,339 317 18,343 317 18,347 317 - - 49.00 17,791 317 17,814 317 - - 17,839 317 17,839 317 17,844 317 - - 50.00 17,291 317 17,315 317 - - 17,340 317 17,340 317 17,339 317 - - 52.50 16,042 317 16,067 317 16,090 317 16,094 317 16,095 317 16,102 327 16,145 357 55.00 14,792 317 14,819 317 14,842 317 14,850 317 14,854 317 14,879 342 14,952 535 57.50 13,544 317 13,572 317 13,599 317 13,600 317 13,613 332 13,670 517 13,802 768 60.00 12,295 317 12,322 317 12,355 317 12,363 322 12,381 421 12,484 780 12,689 1,078 62.50 11,046 317 11,077 317 11,110 327 11,124 427 11,169 670 11,345 1,131 11,614 1,461 65.00 9,796 457 9,831 457 9,877 537 9,898 716 9,990 1,032 10,255 1,555 10,572 1,952 67.50 8,547 741 8,589 796 8,657 890 8,701 1,098 8,853 1,492 9,213 2,066 9,586 2,492 70.00 7,298 1,169 7,364 1,245 7,464 1,337 7,534 1,585 7,771 2,054 8,223 2,655 8,661 3,100 72.50 6,047 1,684 6,159 1,786 6,311 1,897 6,420 2,185 6,747 2,727 7,286 3,338 7,786 3,781 75.00 4,808 2,273 5,033 2,441 5,270 2,567 5,431 2,902 5,878 3,493 6,434 4,107 6,835 4,547 77.50 3,598 2,982 3,937 3,190 4,242 3,328 4,452 3,788 4,991 4,355 5,551 4,937 6,100 5,358 80.00 2,748 3,929 3,009 4,112 3,318 4,300 3,548 4,759 4,188 5,230 4,827 5,820 5,410 6,135 82.50 2,074 5,201 2,278 5,265 2,486 5,387 2,742 5,799 3,431 6,220 4,156 6,680 4,747 7,057 85.00 1,524 6,465 1,697 6,494 1,868 6,580 2,110 6,968 2,776 7,265 3,577 7,678 4,185 8,009 87.50 1,051 7,724 1,215 7,726 1,384 7,769 1,580 8,114 2,253 8,353 3,046 8,714 3,651 9,015 90.00 692 8,974 836 8,972 995 8,987 1,169 9,297 1,810 9,479 2,600 9,776 3,216 10,058 92.50 470 10,224 556 10,224 682 10,225 842 10,495 1,436 10,634 2,195 10,894 2,792 11,123 95.00 330 11,474 341 11,474 475 11,474 572 11,714 1,112 11,818 1,833 12,023 2,389 12,228 97.50 317 12,724 317 12,724 322 12,724 415 12,939 873 13,017 1,511 13,182 2,067 13,350 100.00 317 13,974 317 13,974 317 13,974 327 14,175 665 14,229 1,252 14,357 1,746 14,501 102.50 317 15,224 317 15,224 317 15,224 322 15,414 514 15,448 1,009 15,546 - - 105.00 317 16,474 317 16,474 317 16,474 317 16,659 398 16,685 837 16,756 - - 107.50 317 17,724 - - - - 317 17,903 327 17,918 688 17,974 - - 110.00 317 18,974 - - - - - - - - - - - - 112.50 317 20,224 - - - - - - - - - - - -

Back to Top
CMB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 22.00 10,417 211 - - - - 10,420 211 10,428 211 10,428 258 - - 23.00 9,917 211 - - - - 9,920 211 9,928 216 9,928 329 - - 24.00 9,418 211 - - - - 9,418 211 9,428 263 9,424 441 - - 25.00 8,918 211 8,918 211 - - 8,918 211 8,924 341 8,917 560 - - 26.00 8,418 211 8,418 211 8,418 211 8,418 216 8,422 450 8,417 691 - - 27.00 7,918 211 7,920 211 7,920 211 7,918 259 7,918 576 7,918 860 7,953 1,119 28.00 7,418 211 7,420 256 7,420 282 7,420 373 7,420 737 7,462 1,031 7,554 1,330 29.00 6,918 236 6,920 340 6,920 397 6,920 494 6,920 909 6,999 1,248 7,168 1,537 30.00 6,418 310 6,421 472 6,421 542 6,429 663 6,446 1,121 6,567 1,451 6,789 1,778 31.00 5,920 415 5,923 643 5,925 716 5,929 870 5,990 1,340 6,160 1,704 6,438 2,032 32.00 5,420 554 5,423 830 5,431 908 5,444 1,098 5,558 1,589 5,782 1,957 6,089 2,293 33.00 4,922 724 4,927 1,046 4,940 1,132 4,964 1,349 5,141 1,870 5,423 2,246 5,777 2,592 34.00 4,425 924 4,435 1,286 4,460 1,393 4,507 1,636 4,752 2,155 5,092 2,535 5,459 2,877 35.00 3,929 1,136 3,953 1,550 3,993 1,715 4,061 1,951 4,391 2,471 4,766 2,850 5,154 3,199 36.00 3,439 1,368 3,500 1,847 3,574 2,058 3,687 2,288 4,092 2,793 4,528 3,174 4,950 3,526 37.00 2,967 1,627 3,038 2,192 3,143 2,423 3,289 2,642 3,781 3,130 4,236 3,502 4,659 3,850 38.00 2,494 1,929 2,598 2,595 2,741 2,787 2,924 2,995 3,465 3,451 3,941 3,824 4,371 4,174 39.00 2,062 2,273 2,179 3,028 2,364 3,184 2,582 3,370 3,187 3,808 3,667 4,147 4,095 4,497 40.00 1,764 2,726 1,833 3,482 2,027 3,635 2,279 3,802 2,883 4,157 3,376 4,551 3,810 4,860 41.00 1,491 3,211 1,556 3,945 1,730 4,071 2,004 4,222 2,621 4,605 3,119 4,933 3,559 5,244 42.00 1,250 3,708 1,305 4,415 1,456 4,524 1,747 4,651 2,383 5,016 2,888 5,315 3,349 5,629 43.00 1,033 4,208 1,081 4,894 1,233 4,984 1,530 5,098 2,161 5,420 2,671 5,725 3,139 6,008 44.00 835 4,708 887 5,381 1,032 5,450 1,319 5,546 1,972 5,856 2,476 6,131 2,945 6,416 45.00 671 5,208 710 5,867 852 5,926 1,155 6,012 1,780 6,280 2,304 6,542 2,770 6,822 46.00 519 5,708 557 6,361 712 6,404 986 6,472 1,614 6,725 2,117 6,975 2,593 7,228 47.00 415 6,208 443 6,856 589 6,887 847 6,949 1,466 7,169 1,961 7,402 2,416 7,647 48.00 337 6,708 - - - - 713 7,424 1,314 7,616 1,809 7,833 - - 49.00 277 7,208 - - - - 629 7,904 1,185 8,082 - - - - 50.00 231 7,708 - - - - 534 8,389 1,057 8,546 - - - - 52.50 211 8,958 - - - - - - - - - - - - 55.00 211 10,208 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.40 6,298 146 - - - - 6,308 146 6,308 146 6,308 146 - - 4.50 6,198 146 - - - - 6,209 146 6,208 146 6,208 146 - - 4.60 6,099 146 - - - - 6,109 146 6,109 146 6,109 146 - - 4.70 5,999 146 - - - - 6,009 146 6,009 146 6,009 146 - - 4.80 5,899 146 5,904 146 - - 5,909 146 5,909 146 5,909 146 - - 4.90 5,799 146 5,804 146 - - 5,811 146 5,809 146 5,830 146 - - 5.00 5,699 146 5,704 146 - - 5,711 146 5,722 146 5,730 168 - - 5.25 5,449 146 5,454 146 5,459 146 5,468 146 5,472 146 5,480 222 - - 5.50 5,199 146 5,204 146 5,209 146 5,218 146 5,222 178 5,230 266 - - 5.75 4,949 146 4,954 146 4,967 146 4,968 146 4,972 228 5,003 319 5,069 437 6.00 4,699 158 4,704 161 4,717 161 4,717 176 4,739 283 4,770 389 4,846 528 6.25 4,451 192 4,455 193 4,467 193 4,481 239 4,504 353 4,552 484 4,641 606 6.50 4,201 234 4,205 236 4,227 234 4,231 302 4,279 431 4,340 568 4,437 730 6.75 3,951 286 3,963 286 3,977 309 3,991 369 4,053 524 4,127 676 4,254 832 7.00 3,700 347 3,713 347 3,735 385 3,759 455 3,833 614 3,927 783 4,060 961 7.25 3,450 423 3,469 438 3,500 478 3,525 552 3,621 733 3,732 908 3,874 1,088 7.50 3,200 510 3,223 541 3,271 571 3,306 660 3,407 869 3,540 1,034 3,700 1,216 7.75 2,950 604 2,983 643 3,039 684 3,084 778 3,213 1,004 3,361 1,184 3,526 1,365 8.00 2,701 710 2,752 756 2,819 800 2,867 905 3,021 1,144 3,184 1,334 3,373 1,515 8.25 2,452 822 2,518 877 2,604 930 2,663 1,046 2,834 1,299 3,012 1,481 3,210 1,669 8.50 2,205 945 2,292 1,017 2,392 1,076 2,465 1,214 2,656 1,461 2,853 1,650 3,053 1,839 8.75 1,960 1,075 2,075 1,165 2,192 1,227 2,291 1,385 2,488 1,628 2,687 1,820 2,907 2,012 9.00 1,715 1,223 1,869 1,319 2,004 1,385 2,113 1,551 2,354 1,798 2,576 1,981 2,768 2,180 9.25 1,491 1,389 1,673 1,479 1,812 1,558 1,926 1,734 2,198 1,972 2,432 2,154 2,615 2,362 9.50 1,326 1,573 1,464 1,663 1,632 1,753 1,748 1,920 2,042 2,151 2,279 2,310 2,463 2,544 9.75 1,172 1,775 1,292 1,864 1,458 1,958 1,587 2,133 1,897 2,339 2,150 2,511 2,345 2,726 10.00 1,043 2,024 1,152 2,102 1,309 2,187 1,432 2,361 1,761 2,563 2,008 2,726 2,232 2,890 10.50 801 2,528 899 2,571 1,040 2,630 1,165 2,800 1,495 2,972 1,762 3,126 2,013 3,286 11.00 599 3,032 681 3,050 813 3,097 938 3,252 1,271 3,410 1,533 3,535 1,806 3,690 11.50 436 3,534 508 3,540 625 3,573 749 3,718 1,088 3,846 1,356 3,968 1,617 4,103 12.00 333 4,034 397 4,036 472 4,055 586 4,190 929 4,301 1,184 4,407 1,459 4,535 12.50 260 4,534 303 4,534 368 4,546 464 4,666 771 4,761 1,041 4,861 1,302 4,977 13.00 210 5,034 214 5,034 301 5,040 369 5,151 652 5,226 912 5,309 1,161 5,424 13.50 174 5,534 178 5,534 234 5,534 306 5,637 567 5,703 783 5,775 1,040 5,869 14.00 148 6,034 152 6,034 161 6,034 240 6,128 495 6,184 686 6,247 924 6,332 14.50 146 6,534 146 6,534 148 6,534 169 6,628 406 6,665 591 6,718 831 6,795 15.00 146 7,034 146 7,034 146 7,034 154 7,118 355 7,154 506 7,193 751 7,259 15.50 146 7,534 - - - - 146 7,619 298 7,643 464 7,681 - - 16.00 146 8,034 - - - - 146 8,107 242 8,129 415 8,169 - - 16.50 146 8,534 - - - - 146 8,605 173 8,630 359 8,653 - - 17.00 146 9,034 - - - - 146 9,107 165 9,112 313 9,138 - - 17.50 146 9,534 - - - - 146 9,607 157 9,615 - - - - 18.00 146 10,034 - - - - 146 10,108 149 10,116 - - - - 18.50 146 10,534 - - - - 146 10,601 146 10,616 - - - - 19.00 146 11,034 - - - - 146 11,099 146 11,099 - - - - 19.50 146 11,534 - - - - 146 11,597 146 11,597 - - - -

Back to Top
COG (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 5.75 28,269 659 - - - - 28,352 659 28,361 659 28,379 1,040 - - 6.00 27,020 659 - - - - 27,100 659 27,107 711 27,128 1,344 - - 6.25 25,771 659 - - - - 25,849 659 25,854 937 25,975 1,660 - - 6.50 24,523 659 - - - - 24,598 659 24,683 1,266 24,801 1,935 - - 6.75 23,274 659 23,299 659 - - 23,342 681 23,433 1,600 23,635 2,339 - - 7.00 22,025 664 22,052 673 22,098 673 22,158 961 22,248 1,993 22,502 2,843 - - 7.25 20,775 798 20,804 806 20,899 808 20,908 1,329 21,115 2,319 21,434 3,301 22,107 4,430 7.50 19,525 973 19,558 979 19,649 1,116 19,707 1,603 19,961 2,779 20,402 3,791 21,191 4,965 7.75 18,274 1,191 18,333 1,195 18,440 1,418 18,541 2,041 18,867 3,316 19,398 4,345 20,270 5,588 8.00 17,024 1,461 17,083 1,461 17,266 1,742 17,378 2,477 17,798 3,854 18,373 4,967 19,397 6,252 8.25 15,774 1,798 15,862 1,886 16,084 2,160 16,243 2,979 16,752 4,546 17,473 5,609 18,545 6,899 8.50 14,524 2,204 14,662 2,381 14,929 2,647 15,088 3,546 15,768 5,120 16,542 6,315 17,771 7,628 8.75 13,274 2,666 13,455 2,877 13,801 3,187 14,011 4,254 14,782 5,962 15,726 7,031 16,979 8,489 9.00 12,024 3,189 12,294 3,467 12,696 3,778 12,948 4,972 13,889 6,645 14,874 7,852 16,241 9,213 9.25 10,777 3,748 11,149 4,094 11,651 4,449 11,964 5,835 12,990 7,480 14,035 8,688 15,529 10,047 9.50 9,563 4,337 10,016 4,762 10,626 5,195 10,974 6,561 12,131 8,112 13,333 9,461 14,828 10,904 9.75 8,326 5,016 9,030 5,497 9,748 5,873 10,196 7,409 11,512 8,912 12,586 10,151 14,276 11,715 10.00 7,134 5,755 7,997 6,296 8,815 6,723 9,289 8,311 10,747 9,789 12,027 10,984 13,501 12,577 10.50 5,402 7,614 6,095 8,124 7,070 8,694 7,657 10,265 9,274 11,639 10,765 12,674 12,145 14,202 11.00 4,083 10,157 4,631 10,366 5,480 10,790 6,106 12,369 7,821 13,762 9,529 14,774 11,032 16,032 11.50 2,971 12,678 3,465 12,820 4,222 13,134 4,810 14,713 6,673 15,805 8,226 16,782 10,100 17,998 12.00 2,108 15,192 2,492 15,238 3,195 15,455 3,868 16,966 5,729 17,949 7,343 18,858 9,112 19,966 12.50 1,540 17,692 1,836 17,715 2,397 17,843 2,959 19,289 4,930 20,129 6,463 20,934 8,509 22,078 13.00 1,167 20,192 1,363 20,192 1,648 20,274 2,311 21,664 4,205 22,402 5,845 23,142 7,638 24,127 13.50 917 22,692 938 22,692 1,321 22,724 1,762 24,113 3,637 24,684 5,106 25,340 6,950 26,291 14.00 745 25,192 766 25,192 1,011 25,192 1,313 26,540 2,976 27,014 4,492 27,585 6,290 28,475 14.50 659 27,692 659 27,692 681 27,692 1,019 28,956 2,590 29,402 3,980 29,885 5,704 30,700 15.00 659 30,192 - - - - 688 31,456 2,122 31,765 3,466 32,202 - - 15.50 659 32,692 - - - - 659 33,908 1,780 34,175 3,130 34,556 - - 16.00 659 35,192 - - - - 659 36,408 1,561 36,627 - - - - 16.50 659 37,692 - - - - 659 38,849 1,350 39,071 - - - - 17.00 659 40,192 - - - - 659 41,354 1,136 41,521 - - - - 17.50 659 42,692 - - - - 659 43,854 895 43,957 - - - -

Back to Top
COL (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 16.50 22,343 552 - - - - 22,343 638 22,343 1,372 22,345 2,123 - - 17.00 21,345 552 - - - - 21,345 820 21,345 1,649 21,645 2,417 - - 17.50 20,345 552 20,346 552 20,346 552 20,345 1,058 20,489 1,951 20,837 2,783 21,440 3,569 18.00 19,346 552 19,347 607 19,346 742 19,346 1,290 19,493 2,296 19,994 3,175 20,701 4,012 18.50 18,347 587 18,349 743 18,347 1,030 18,402 1,564 18,582 2,657 19,212 3,647 19,974 4,448 19.00 17,349 719 17,349 993 17,349 1,203 17,405 1,907 17,745 3,091 18,480 4,027 19,301 4,888 19.50 16,349 888 16,370 1,247 16,386 1,541 16,459 2,297 16,944 3,551 17,709 4,571 18,627 5,480 20.00 15,360 1,098 15,371 1,561 15,386 1,901 15,534 2,710 16,157 4,012 17,047 5,064 17,942 5,992 21.00 13,360 1,662 13,395 2,296 13,478 2,798 13,743 3,639 14,653 5,016 15,654 6,110 16,675 7,086 22.00 11,392 2,434 11,537 3,206 11,677 3,863 12,098 4,746 13,258 6,202 14,398 7,298 15,456 8,274 23.00 9,463 3,336 9,700 4,321 10,076 5,117 10,462 5,999 11,785 7,450 12,977 8,554 14,124 9,557 24.00 7,534 4,398 7,913 5,779 8,455 6,509 9,041 7,349 10,623 8,745 11,891 9,867 13,053 10,878 25.00 5,767 5,689 6,335 7,363 6,983 7,989 7,821 8,813 9,489 10,202 10,849 11,285 12,094 12,271 26.00 4,427 7,472 4,918 9,051 5,716 9,611 6,726 10,247 8,488 11,537 9,882 12,544 11,157 13,534 27.00 3,418 9,375 3,770 10,839 4,661 11,288 5,744 11,890 7,568 13,072 9,022 14,078 10,306 14,980 28.00 2,525 11,338 2,815 12,697 3,751 13,057 4,841 13,589 6,696 14,680 8,181 15,599 9,514 16,519 29.00 1,812 13,325 2,079 14,583 2,985 14,881 4,065 15,321 5,949 16,296 7,495 17,216 8,837 18,041 30.00 1,260 15,320 1,487 16,526 2,357 16,733 3,402 17,104 5,258 18,017 6,785 18,840 8,155 19,678 31.00 927 17,320 1,124 18,469 1,865 18,631 2,826 18,951 4,666 19,728 6,091 20,512 7,481 21,322 32.00 704 19,320 872 20,442 1,513 20,563 2,309 20,822 4,041 21,524 5,546 22,237 6,875 22,969 33.00 553 21,320 621 22,442 1,093 22,506 1,891 22,702 3,568 23,298 4,958 23,967 6,311 24,695 34.00 552 23,320 552 24,411 868 24,466 1,472 24,619 3,130 25,146 4,492 25,772 5,775 26,418 35.00 552 25,320 552 26,409 622 26,466 1,304 26,581 2,719 26,987 4,033 27,539 - - 36.00 552 27,320 552 28,407 570 28,407 1,013 28,497 2,321 28,891 3,569 29,378 - - 37.00 552 29,320 552 30,406 552 30,406 814 30,495 2,050 30,775 3,246 31,211 - - 38.00 552 31,320 - - - - 599 32,403 1,745 32,716 - - - - 39.00 552 33,320 - - - - 557 34,426 1,499 34,607 - - - - 40.00 552 35,320 - - - - 552 36,434 1,350 36,603 - - - -

Back to Top
CPA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 5.50 4,233 92 4,238 92 4,252 92 4,279 123 4,364 297 4,495 452 4,625 603 5.75 3,983 92 3,999 92 4,013 102 4,039 155 4,148 362 4,300 535 4,449 691 6.00 3,735 92 3,749 92 3,773 127 3,811 204 3,952 434 4,114 621 4,273 804 6.25 3,485 92 3,508 102 3,543 163 3,581 274 3,741 522 3,928 724 4,108 913 6.50 3,235 92 3,274 158 3,312 237 3,367 356 3,555 619 3,757 836 3,944 1,012 6.75 2,990 107 3,040 215 3,088 307 3,159 436 3,367 717 3,591 949 3,777 1,150 7.00 2,746 159 2,813 270 2,873 388 2,951 527 3,189 831 3,419 1,076 3,632 1,270 7.25 2,499 231 2,593 373 2,663 483 2,753 624 3,021 952 3,264 1,197 3,488 1,402 7.50 2,265 316 2,371 469 2,461 589 2,566 745 2,855 1,072 3,113 1,329 3,339 1,547 7.75 2,034 413 2,171 580 2,267 709 2,378 869 2,699 1,212 2,963 1,469 3,213 1,689 8.00 1,814 531 1,970 711 2,087 844 2,206 1,008 2,538 1,352 2,838 1,621 3,088 1,841 8.25 1,601 657 1,784 850 1,906 983 2,044 1,150 2,409 1,504 2,699 1,761 2,960 1,992 8.50 1,398 802 1,586 1,012 1,713 1,145 1,884 1,313 2,268 1,663 2,567 1,932 2,835 2,152 8.75 1,195 968 1,421 1,173 1,562 1,304 1,740 1,463 2,130 1,824 2,446 2,092 2,722 2,323 9.00 1,020 1,141 1,273 1,355 1,422 1,487 1,602 1,641 2,009 1,984 2,335 2,257 2,611 2,489 9.25 872 1,325 1,133 1,522 1,289 1,641 1,470 1,817 1,898 2,162 2,225 2,427 2,503 2,647 9.50 724 1,539 1,002 1,710 1,164 1,825 1,344 2,005 1,778 2,340 2,107 2,605 2,395 2,836 9.75 614 1,758 880 1,914 1,048 2,022 1,241 2,192 1,679 2,518 2,011 2,794 2,311 3,023 10.00 515 1,982 778 2,122 941 2,226 1,125 2,389 1,579 2,713 1,923 2,969 2,215 3,201 10.50 339 2,456 585 2,562 748 2,646 938 2,796 1,381 3,100 1,726 3,354 2,027 3,573 11.00 219 2,941 440 3,013 601 3,084 780 3,228 1,225 3,507 1,574 3,745 1,878 3,965 11.50 139 3,433 343 3,483 480 3,541 646 3,665 1,072 3,913 1,416 4,157 1,723 4,356 12.00 92 3,930 243 3,963 372 4,005 534 4,115 951 4,357 1,288 4,565 - - 12.50 92 4,428 180 4,450 296 4,484 435 4,577 826 4,783 1,169 4,992 - - 13.00 92 4,928 115 4,937 216 4,959 344 5,045 722 5,235 1,049 5,427 - - 13.50 92 5,428 92 5,437 - - 294 5,526 633 5,689 954 5,863 - - 14.00 92 5,928 - - - - 238 6,007 556 6,151 863 6,318 - - 14.50 92 6,428 - - - - 183 6,487 490 6,624 780 6,772 - - 15.00 92 6,928 - - - - 149 6,979 433 7,091 700 7,232 - - 15.50 92 7,428 - - - - 111 7,467 365 7,563 - - - - 16.00 92 7,928 - - - - 92 7,957 318 8,039 - - - - 16.50 92 8,428 - - - - - - - - - - - - 17.00 92 8,928 - - - - - - - - - - - -

Back to Top
CPC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 2.00 4,043 106 - - - - 4,063 106 4,069 115 4,077 130 - - 2.10 3,843 106 - - - - 3,863 106 3,869 123 3,877 143 - - 2.20 3,643 106 3,648 106 3,661 106 3,663 111 3,669 137 3,677 155 3,685 227 2.30 3,443 106 3,449 106 3,461 106 3,463 122 3,471 149 3,479 168 3,487 290 2.40 3,244 114 3,249 115 3,261 117 3,263 134 3,271 160 3,279 242 3,325 349 2.50 3,044 133 3,049 134 3,061 134 3,064 147 3,071 179 3,079 307 3,159 407 2.60 2,844 155 2,851 156 2,861 156 2,864 172 2,872 256 2,913 371 2,985 467 2.70 2,644 184 2,657 186 2,661 186 2,664 206 2,700 323 2,744 432 2,834 553 2.80 2,444 223 2,457 223 2,461 223 2,484 278 2,523 392 2,565 521 2,680 644 2.90 2,244 270 2,257 270 2,280 298 2,284 348 2,343 489 2,412 617 2,520 749 3.00 2,044 328 2,081 327 2,124 371 2,133 421 2,199 584 2,248 722 2,417 854 3.10 1,845 397 1,892 413 1,936 448 1,947 517 2,033 704 2,141 835 2,276 982 3.20 1,649 474 1,700 500 1,745 544 1,773 642 1,881 809 1,996 941 2,128 1,095 3.30 1,452 566 1,504 602 1,581 641 1,613 765 1,724 943 1,861 1,066 1,995 1,222 3.40 1,251 658 1,331 718 1,415 768 1,448 903 1,585 1,069 1,723 1,205 1,845 1,354 3.50 1,058 774 1,152 846 1,260 890 1,296 1,037 1,460 1,214 1,607 1,310 1,749 1,488 3.60 899 914 996 974 1,099 1,049 1,156 1,186 1,328 1,334 1,476 1,460 1,625 1,638 3.70 759 1,075 835 1,131 970 1,203 1,010 1,350 1,198 1,491 1,359 1,614 1,531 1,783 3.80 643 1,274 713 1,316 835 1,368 881 1,508 1,079 1,642 1,243 1,743 1,443 1,927 3.90 553 1,476 617 1,507 717 1,555 767 1,691 978 1,805 1,154 1,904 1,336 2,089 4.00 464 1,676 521 1,696 622 1,727 677 1,860 879 1,968 1,059 2,065 1,254 2,211 4.10 396 1,879 447 1,891 522 1,921 582 2,037 795 2,129 958 2,220 1,183 2,368 4.20 339 2,079 372 2,085 456 2,112 514 2,240 715 2,329 887 2,425 1,096 2,544 4.30 292 2,279 296 2,285 387 2,303 456 2,428 628 2,519 811 2,600 1,027 2,709 4.40 255 2,479 259 2,479 315 2,492 387 2,616 574 2,688 757 2,764 958 2,879 4.50 226 2,679 228 2,679 232 2,693 319 2,816 517 2,873 684 2,951 881 3,049 4.60 202 2,879 204 2,879 216 2,879 236 3,001 459 3,056 628 3,116 841 3,213 4.70 182 3,079 184 3,079 203 3,079 223 3,201 399 3,239 577 3,297 769 3,395 4.80 166 3,279 168 3,279 191 3,279 208 3,384 331 3,439 524 3,479 714 3,579 4.90 151 3,479 158 3,479 180 3,479 199 3,584 246 3,617 469 3,679 - - 5.00 141 3,679 150 3,679 172 3,679 190 3,784 235 3,817 405 3,856 - - 5.25 119 4,179 134 4,179 155 4,179 168 4,284 214 4,293 321 4,333 - - 5.50 106 4,679 123 4,679 - - 156 4,784 195 4,793 231 4,804 - - 5.75 106 5,179 114 5,179 - - 146 5,269 186 5,295 216 5,304 - - 6.00 106 5,679 - - - - 137 5,768 174 5,768 - - - - 6.25 106 6,179 - - - - 130 6,265 160 6,265 - - - - 6.50 106 6,679 - - - - 123 6,764 154 6,764 - - - - 6.75 106 7,179 - - - - 117 7,263 149 7,263 - - - - 7.00 106 7,679 - - - - 110 7,760 142 7,760 - - - - 7.25 106 8,179 - - - - 109 8,260 137 8,263 - - - - 7.50 106 8,679 - - - - 106 8,761 130 8,764 - - - - 7.75 106 9,179 - - - - 106 9,261 - - - - - - 8.00 106 9,679 - - - - 106 9,763 - - - - - - 8.25 106 10,179 - - - - - - - - - - - - 8.50 106 10,679 - - - - - - - - - - - -

Back to Top
CPI (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 13.50 11,625 252 - - - - 11,682 252 11,793 252 11,938 497 - - 14.00 11,125 252 - - - - 11,175 252 11,323 349 11,511 617 - - 14.50 10,625 252 - - - - 10,712 252 10,850 440 11,078 723 - - 15.00 10,125 252 - - - - 10,211 252 10,400 560 10,641 890 - - 15.50 9,626 252 - - - - 9,738 335 9,964 677 10,234 1,044 - - 16.00 9,126 252 9,154 252 9,195 252 9,263 426 9,522 818 9,821 1,215 9,889 1,971 16.50 8,627 252 8,654 252 8,717 355 8,803 513 9,108 987 9,431 1,411 9,502 2,211 17.00 8,127 298 8,175 301 8,237 446 8,339 671 8,687 1,154 9,048 1,609 9,129 2,463 17.50 7,627 371 7,676 413 7,771 579 7,887 819 8,287 1,366 8,672 1,817 8,760 2,722 18.00 7,129 466 7,205 528 7,313 742 7,456 977 7,892 1,566 8,300 2,044 8,407 2,987 18.50 6,636 585 6,731 675 6,864 916 7,030 1,194 7,502 1,794 7,956 2,293 8,073 3,323 19.00 6,136 754 6,262 843 6,429 1,133 6,608 1,397 7,137 2,067 7,605 2,574 7,735 3,621 19.50 5,649 933 5,808 1,039 6,007 1,360 6,210 1,654 6,776 2,320 7,278 2,850 7,412 3,917 20.00 5,165 1,139 5,365 1,257 5,587 1,608 5,813 1,915 6,427 2,608 6,955 3,141 7,105 4,257 21.00 4,246 1,604 4,565 1,825 4,862 2,199 5,144 2,507 5,765 3,199 6,337 3,733 6,603 4,827 22.00 3,333 2,158 3,766 2,509 4,127 2,846 4,446 3,136 5,217 3,825 5,849 4,364 6,056 5,465 23.00 2,494 2,869 3,038 3,226 3,449 3,538 3,806 3,792 4,631 4,458 5,287 4,974 5,507 6,155 24.00 1,856 3,784 2,400 4,052 2,857 4,314 3,213 4,546 4,061 5,217 4,748 5,723 5,044 7,006 25.00 1,370 4,754 1,848 4,959 2,322 5,190 2,678 5,409 3,542 5,988 4,243 6,475 4,571 7,770 26.00 975 5,732 1,399 5,871 1,864 6,056 2,243 6,251 3,107 6,783 3,812 7,236 4,181 8,559 27.00 666 6,721 1,025 6,813 1,480 6,952 1,849 7,123 2,724 7,593 3,428 8,038 3,739 9,377 28.00 447 7,715 755 7,769 1,168 7,883 1,533 8,008 2,406 8,448 3,119 8,849 3,403 10,191 29.00 330 8,715 538 8,746 906 8,816 1,234 8,938 2,085 9,307 2,794 9,689 3,087 11,053 30.00 254 9,715 417 9,715 684 9,789 1,015 9,874 1,816 10,203 2,499 10,540 2,793 11,895 31.00 252 10,715 294 10,715 527 10,715 813 10,820 1,571 11,095 2,237 11,418 2,538 12,781 32.00 252 11,715 261 11,715 420 11,715 675 11,715 1,359 12,015 1,999 12,313 - - 33.00 252 12,715 252 12,715 303 12,715 528 12,715 1,160 12,952 1,768 13,203 - - 34.00 252 13,715 252 13,715 277 13,715 428 13,715 975 13,879 1,569 14,113 - - 35.00 252 14,715 252 14,715 254 14,715 313 14,715 853 14,715 1,414 15,047 - - 36.00 252 15,715 - - - - 290 15,715 724 15,715 1,250 15,981 - - 37.00 252 16,715 - - - - 272 16,715 639 16,715 - - - - 38.00 252 17,715 - - - - 254 17,715 552 17,715 - - - - 39.00 252 18,715 - - - - 252 18,715 457 18,715 - - - - 40.00 252 19,715 - - - - 252 19,715 343 19,715 - - - - 41.00 252 20,715 - - - - 252 20,715 326 20,715 - - - - 42.00 252 21,715 - - - - 252 21,715 - - - - - - 43.00 252 22,715 - - - - - - - - - - - -

Back to Top
CRC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.90 1,492 38 1,497 42 1,499 50 1,499 58 1,505 135 1,515 193 1,546 249 5.00 1,442 38 1,447 43 1,449 52 1,450 79 1,455 149 1,480 214 1,512 272 5.25 1,317 38 1,322 52 1,324 62 1,325 104 1,332 191 1,371 270 1,427 324 5.50 1,192 47 1,197 62 1,199 106 1,200 142 1,233 241 1,285 319 1,340 384 5.75 1,067 63 1,072 93 1,074 144 1,085 187 1,126 294 1,194 383 1,258 451 6.00 945 86 954 138 956 192 974 245 1,035 364 1,110 451 1,185 518 6.25 820 119 834 198 849 252 867 307 949 435 1,034 522 1,108 596 6.50 698 166 728 264 750 327 781 383 866 506 958 596 1,042 670 6.75 585 228 619 348 647 404 686 464 789 584 889 681 976 748 7.00 470 296 517 441 557 491 601 545 728 664 840 752 931 824 7.25 362 386 421 537 466 584 523 630 659 745 771 833 863 903 7.50 279 497 338 642 388 678 451 728 586 841 703 923 798 997 7.75 212 613 274 753 324 788 388 830 534 934 650 1,019 744 1,086 8.00 163 734 210 866 270 899 332 937 478 1,029 592 1,117 690 1,183 8.25 115 855 159 984 219 1,009 277 1,041 432 1,135 550 1,210 644 1,277 8.50 90 980 132 1,104 182 1,125 232 1,153 395 1,234 511 1,311 601 1,375 8.75 71 1,105 104 1,224 149 1,240 211 1,263 356 1,340 468 1,412 566 1,474 9.00 58 1,230 75 1,342 126 1,360 181 1,378 318 1,450 435 1,517 519 1,576 9.25 50 1,355 67 1,467 100 1,479 147 1,497 283 1,559 399 1,624 495 1,680 9.50 46 1,480 62 1,592 74 1,595 125 1,616 258 1,672 367 1,732 459 1,784 9.75 42 1,605 56 1,717 67 1,720 103 1,733 229 1,785 337 1,839 - - 10.00 38 1,730 52 1,842 63 1,845 74 1,858 202 1,896 306 1,954 - - 10.50 38 1,980 47 2,092 56 2,095 67 2,098 165 2,129 254 2,176 - - 11.00 38 2,230 43 2,342 51 2,345 60 2,348 128 2,369 222 2,410 - - 11.50 38 2,480 39 2,589 48 2,589 56 2,598 103 2,607 175 2,640 - - 12.00 38 2,730 38 2,839 - - 52 2,839 72 2,856 154 2,881 - - 12.50 38 2,980 - - - - 48 3,087 68 3,087 130 3,115 - - 13.00 38 3,230 - - - - 46 3,337 64 3,337 105 3,365 - - 13.50 38 3,480 - - - - 44 3,587 60 3,587 76 3,587 - - 14.00 38 3,730 - - - - 42 3,836 58 3,836 72 3,836 - - 14.50 38 3,980 - - - - - - - - - - - -

Back to Top
CRG (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 2.60 2,102 49 - - - - 2,104 80 2,104 105 2,104 125 - - 2.70 2,002 49 - - - - 2,004 87 2,004 113 2,004 168 - - 2.80 1,902 49 - - - - 1,904 93 1,904 123 1,904 206 - - 2.90 1,802 49 - - - - 1,804 101 1,804 163 1,804 240 - - 3.00 1,702 52 1,704 80 - - 1,704 111 1,704 202 1,704 290 - - 3.10 1,602 57 1,604 88 - - 1,604 121 1,604 235 1,671 324 - - 3.20 1,502 63 1,504 97 - - 1,504 164 1,504 270 1,574 367 - - 3.30 1,402 68 1,404 109 1,404 129 1,404 200 1,450 332 1,508 414 1,579 498 3.40 1,302 80 1,304 124 1,304 174 1,328 236 1,352 365 1,434 469 1,515 552 3.50 1,202 95 1,205 167 1,223 213 1,230 288 1,278 423 1,368 523 1,459 601 3.60 1,104 115 1,118 208 1,123 269 1,130 336 1,216 465 1,312 575 1,395 666 3.70 1,012 140 1,018 246 1,024 320 1,048 383 1,146 531 1,249 639 1,339 726 3.80 912 170 930 303 938 380 974 439 1,083 591 1,192 704 1,285 790 3.90 819 214 839 367 860 439 897 505 1,013 652 1,137 766 1,237 850 4.00 725 258 754 428 787 503 833 567 956 720 1,082 830 1,182 915 4.10 640 316 675 505 710 577 762 639 909 784 1,039 895 1,143 980 4.20 553 374 593 580 639 637 688 705 852 851 985 947 1,101 1,038 4.30 469 453 521 653 571 713 638 772 806 914 940 1,020 1,045 1,112 4.40 395 533 455 742 511 788 579 852 752 990 891 1,100 1,000 1,175 4.50 317 625 385 824 460 876 521 929 702 1,063 840 1,164 951 1,249 4.60 271 718 335 918 402 961 469 1,016 658 1,138 795 1,244 915 1,323 4.70 229 813 282 1,002 357 1,044 428 1,091 612 1,220 762 1,320 867 1,403 4.80 190 909 244 1,092 308 1,136 385 1,182 578 1,296 716 1,392 834 1,477 4.90 149 1,000 203 1,192 276 1,228 339 1,264 531 1,378 676 1,474 792 1,549 5.00 128 1,100 157 1,280 240 1,316 310 1,352 492 1,458 643 1,556 767 1,631 5.25 103 1,350 132 1,529 188 1,538 242 1,578 408 1,665 552 1,755 672 1,833 5.50 87 1,600 113 1,765 135 1,787 194 1,796 349 1,890 494 1,961 599 2,037 5.75 76 1,850 101 2,015 121 2,015 140 2,044 290 2,108 424 2,182 - - 6.00 68 2,100 91 2,265 111 2,265 129 2,292 250 2,340 368 2,402 - - 6.25 61 2,350 85 2,514 101 2,514 120 2,514 204 2,565 307 2,632 - - 6.50 57 2,600 79 2,764 96 2,764 113 2,764 156 2,814 268 2,861 - - 6.75 53 2,850 - - - - 107 3,014 144 3,014 - - - - 7.00 51 3,100 - - - - 100 3,262 137 3,262 - - - - 7.25 49 3,350 - - - - 93 3,512 132 3,512 - - - - 7.50 49 3,600 - - - - 91 3,762 - - - - - - 7.75 49 3,850 - - - - - - - - - - - - 8.00 49 4,100 - - - - - - - - - - - - 8.25 49 4,350 - - - - - - - - - - - - 8.50 49 4,600 - - - - - - - - - - - - 8.75 49 4,850 - - - - - - - - - - - -

Back to Top
CRL (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 19.50 34,129 802 - - - - 34,129 802 34,125 862 34,136 1,020 - - 20.00 33,129 802 33,131 802 33,129 802 33,129 802 33,127 882 33,136 1,237 - - 21.00 31,131 802 31,131 802 31,131 802 31,129 822 31,127 1,073 31,136 1,639 31,148 2,527 22.00 29,131 802 29,131 802 29,131 884 29,131 1,022 29,128 1,527 29,135 2,184 29,183 3,256 23.00 27,132 1,042 27,132 1,048 27,132 1,225 27,131 1,438 27,128 2,017 27,132 2,820 27,328 3,911 24.00 25,133 1,421 25,133 1,509 25,132 1,731 25,132 1,989 25,129 2,628 25,167 3,556 25,596 4,738 25.00 23,133 1,939 23,133 2,096 23,133 2,362 23,132 2,639 23,129 3,391 23,271 4,355 24,010 5,613 26.00 21,135 2,596 21,135 2,796 21,133 3,095 21,133 3,419 21,148 4,250 21,513 5,300 22,530 6,689 27.00 19,136 3,387 19,136 3,606 19,131 3,946 19,124 4,285 19,221 5,225 19,876 6,384 21,108 7,773 28.00 17,136 4,223 17,131 4,532 17,121 4,905 17,119 5,282 17,455 6,345 18,404 7,546 19,772 8,909 29.00 15,127 5,151 15,115 5,573 15,106 5,991 15,153 6,394 15,855 7,535 17,010 8,715 18,479 10,123 30.00 13,082 6,201 13,085 6,735 13,170 7,193 13,372 7,612 14,404 8,837 15,693 10,028 17,079 11,426 31.00 11,044 7,395 11,081 7,998 11,289 8,517 11,693 8,931 13,200 10,234 14,680 11,360 15,824 12,731 32.00 9,016 8,758 9,389 9,383 9,786 9,844 10,208 10,281 11,875 11,613 13,381 12,774 14,687 13,959 33.00 7,583 10,416 8,027 10,878 8,472 11,323 8,863 11,790 10,619 13,108 12,203 14,183 13,724 15,619 34.00 6,376 12,463 6,785 12,686 7,223 12,969 7,599 13,509 9,409 14,619 11,064 15,624 12,763 16,857 35.00 5,375 14,499 5,727 14,614 6,120 14,912 6,516 15,274 8,415 16,280 10,030 17,184 11,842 18,407 36.00 4,474 16,526 4,754 16,576 5,136 16,789 5,554 17,092 7,536 17,971 9,149 18,835 11,212 19,957 37.00 3,629 18,536 3,871 18,554 4,254 18,699 4,730 18,929 6,686 19,718 8,421 20,484 10,354 21,586 38.00 2,884 20,545 3,092 20,546 3,494 20,644 3,985 20,824 5,964 21,494 7,708 22,220 9,615 23,247 39.00 2,205 22,544 2,455 22,542 2,879 22,603 3,381 22,741 5,253 23,310 6,857 23,959 8,773 24,901 40.00 1,711 24,549 1,915 24,541 2,360 24,576 2,859 24,669 4,666 25,152 6,346 25,730 8,220 26,643 41.00 1,343 26,548 1,473 26,543 1,899 26,560 2,373 26,627 4,138 27,024 5,741 27,555 7,502 28,395 42.00 1,076 28,547 1,154 28,543 - - 1,995 28,598 3,683 28,902 5,144 29,365 - - 43.00 880 30,545 - - - - 1,664 30,577 3,155 30,831 4,694 31,234 - - 44.00 802 32,545 - - - - 1,331 32,561 2,798 32,747 4,244 33,110 - - 45.00 802 34,544 - - - - 1,102 34,549 2,449 34,702 3,787 34,990 - - 46.00 802 36,543 - - - - 951 36,545 2,122 36,655 3,439 36,906 - - 47.00 802 38,541 - - - - 842 38,545 1,837 38,615 3,066 38,839 - - 48.00 802 40,541 - - - - 822 40,540 1,600 40,597 - - - -

Back to Top
CSA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 8.25 38,120 813 - - - - 38,242 813 38,360 813 38,386 813 - - 8.50 36,870 813 36,905 813 - - 36,981 813 37,080 813 37,093 813 - - 8.75 35,620 813 35,658 813 35,692 813 35,732 813 35,839 813 35,836 866 35,838 991 9.00 34,370 813 34,436 813 34,446 813 34,488 813 34,598 813 34,596 926 34,598 1,347 9.25 33,120 813 33,186 813 33,201 813 33,243 813 33,464 834 33,507 987 33,550 1,644 9.50 31,870 813 31,936 813 31,955 813 32,000 813 32,206 893 32,247 1,356 32,288 1,930 9.75 30,620 813 30,686 813 30,709 813 30,755 813 30,944 975 30,986 1,670 31,022 2,227 10.00 29,370 813 29,436 813 29,505 813 29,576 813 29,671 1,326 29,883 1,963 29,950 2,466 10.50 26,872 882 26,936 891 27,004 890 27,072 887 27,311 1,775 27,496 2,681 27,693 3,392 11.00 24,372 1,205 24,435 1,212 24,501 1,209 24,563 1,205 25,003 2,553 25,186 3,472 25,561 4,346 11.50 21,872 1,681 21,934 1,683 21,994 1,677 22,236 1,803 22,734 3,422 23,063 4,514 23,456 5,474 12.00 19,373 2,356 19,426 2,350 19,633 2,431 19,856 2,572 20,583 4,601 20,946 5,757 21,516 6,723 12.50 16,873 3,232 17,023 3,270 17,264 3,400 17,593 3,580 18,489 5,922 18,989 7,171 19,588 8,150 13.00 14,382 4,222 14,630 4,372 14,969 4,532 15,398 4,778 16,520 7,416 16,844 8,657 17,606 9,630 13.50 11,877 5,339 12,211 5,610 12,640 5,850 13,211 6,388 14,461 9,081 15,163 10,266 15,976 11,258 14.00 9,377 6,637 9,994 7,088 10,626 7,466 11,276 8,127 12,709 10,847 13,589 12,051 14,499 13,002 14.50 7,228 8,356 7,943 8,923 8,731 9,503 9,484 10,086 11,106 12,773 12,103 13,892 13,120 14,779 15.00 5,810 10,885 6,240 11,252 6,978 11,682 7,862 12,165 9,641 14,615 10,682 15,634 11,784 16,491 15.50 4,635 13,415 4,938 13,566 5,496 13,842 6,408 14,223 8,301 16,663 9,473 17,601 10,605 18,394 16.00 3,629 15,928 3,813 15,988 4,205 16,160 5,203 16,465 7,097 18,786 8,267 19,641 9,439 20,414 16.50 2,776 18,428 2,907 18,454 3,174 18,562 4,079 18,754 5,952 21,008 7,212 21,777 8,476 22,449 17.00 2,120 20,928 2,150 20,928 2,437 20,997 3,196 21,148 5,020 23,209 6,268 23,936 7,568 24,576 17.50 1,648 23,428 1,676 23,428 1,874 23,428 2,367 23,552 4,179 25,528 5,483 26,166 6,725 26,684 18.00 1,312 25,928 1,340 25,928 1,353 25,928 1,892 25,928 3,378 27,818 4,696 28,397 5,953 28,906 18.50 1,070 28,428 1,096 28,428 1,187 28,428 1,386 28,428 2,860 30,184 3,993 30,673 5,233 31,152 19.00 894 30,928 918 30,928 1,063 30,928 1,245 30,928 2,259 32,552 3,382 32,987 4,604 33,432 19.50 813 33,428 813 33,428 963 33,428 1,132 33,428 1,855 34,973 2,884 35,342 4,029 35,715 20.00 813 35,928 813 35,928 882 35,928 1,038 35,928 1,398 37,389 2,520 37,680 3,603 38,064 21.00 813 40,928 - - - - 893 40,928 1,207 42,313 1,798 42,494 - - 22.00 813 45,928 - - - - 813 45,928 1,078 47,220 1,293 47,269 - - 23.00 813 50,928 - - - - 813 50,928 963 52,082 - - - -

Back to Top
CSE (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 9.00 2,664 66 - - - - 2,687 66 2,730 122 2,788 208 - - 9.25 2,539 66 2,546 66 2,554 66 2,562 66 2,613 143 2,678 240 2,697 456 9.50 2,414 66 2,421 66 2,429 66 2,437 71 2,503 182 2,575 281 2,591 512 9.75 2,289 66 2,296 66 2,304 67 2,319 101 2,392 216 2,475 322 2,490 574 10.00 2,164 74 2,171 75 2,179 76 2,202 129 2,286 250 2,375 366 2,392 643 10.50 1,914 107 1,921 107 1,942 137 1,976 196 2,077 343 2,182 471 2,201 775 11.00 1,664 159 1,681 169 1,713 218 1,752 290 1,879 459 1,996 592 2,025 917 11.50 1,414 235 1,442 262 1,488 319 1,542 402 1,692 580 1,825 720 1,856 1,071 12.00 1,167 338 1,218 373 1,278 448 1,344 534 1,512 722 1,663 864 1,729 1,201 12.50 928 459 1,013 511 1,094 601 1,173 680 1,351 871 1,507 1,010 1,575 1,370 13.00 695 607 812 679 910 761 1,001 839 1,209 1,017 1,380 1,154 1,431 1,543 13.50 522 812 631 880 740 951 842 1,023 1,061 1,179 1,234 1,315 1,300 1,757 14.00 390 1,059 474 1,099 596 1,153 691 1,214 916 1,384 1,097 1,511 1,181 1,946 14.50 283 1,310 343 1,339 466 1,368 573 1,439 803 1,575 988 1,704 1,069 2,145 15.00 199 1,560 248 1,573 365 1,607 468 1,653 696 1,777 885 1,895 950 2,350 15.50 144 1,810 174 1,819 272 1,840 383 1,875 605 1,991 792 2,098 850 2,557 16.00 110 2,060 131 2,060 209 2,079 298 2,106 524 2,200 706 2,301 764 2,772 16.50 86 2,310 90 2,310 158 2,319 242 2,342 455 2,424 631 2,515 690 2,984 17.00 70 2,560 79 2,560 123 2,560 197 2,581 393 2,647 569 2,729 626 3,203 17.50 66 2,810 70 2,810 86 2,810 150 2,824 326 2,877 506 2,955 564 3,424 18.00 66 3,060 66 3,060 78 3,060 120 3,060 289 3,111 448 3,176 507 3,652 18.50 66 3,310 66 3,310 71 3,310 84 3,310 238 3,348 396 3,407 454 3,880 19.00 66 3,560 66 3,560 66 3,560 78 3,560 199 3,588 353 3,637 397 4,110 19.50 66 3,810 66 3,810 - - 72 3,810 172 3,810 309 3,870 - - 20.00 66 4,060 - - - - 68 4,060 146 4,060 - - - - 21.00 66 4,560 - - - - 66 4,560 113 4,560 - - - - 22.00 66 5,060 - - - - 66 5,060 76 5,060 - - - - 23.00 66 5,560 - - - - 66 5,560 - - - - - - 24.00 66 6,060 - - - - - - - - - - - -

Back to Top
CSP (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 8.50 20,255 532 - - - - - - - - - - - - 8.75 19,755 532 - - - - - - - - - - - - 9.00 19,255 532 - - - - - - - - - - - - 9.25 18,755 532 - - - - - - - - - - - - 9.50 18,255 532 - - - - 18,255 532 18,252 839 18,329 1,119 - - 9.75 17,755 545 - - - - 17,755 630 17,752 967 17,868 1,257 - - 10.00 17,256 614 17,256 619 17,255 619 17,255 754 17,256 1,089 17,430 1,394 - - 10.50 16,256 782 16,256 786 16,256 857 16,256 999 16,276 1,376 16,546 1,773 16,934 2,260 11.00 15,256 998 15,256 1,000 15,256 1,151 15,252 1,290 15,335 1,718 15,706 2,103 16,115 2,672 11.50 14,257 1,264 14,257 1,311 14,252 1,453 14,252 1,617 14,434 2,081 14,879 2,564 15,377 3,106 12.00 13,257 1,584 13,252 1,674 13,249 1,822 13,256 2,001 13,571 2,510 14,079 2,993 14,602 3,620 12.50 12,252 1,949 12,252 2,065 12,246 2,220 12,274 2,427 12,733 2,964 13,304 3,480 13,910 4,120 13.00 11,252 2,354 11,245 2,501 11,247 2,677 11,326 2,890 11,937 3,452 12,573 4,030 13,206 4,695 13.50 10,252 2,774 10,235 2,969 10,270 3,181 10,420 3,405 11,143 4,047 11,868 4,675 12,548 5,359 14.00 9,238 3,233 9,230 3,480 9,324 3,718 9,560 3,969 10,432 4,607 11,167 5,272 11,920 5,956 14.50 8,217 3,728 8,237 4,044 8,422 4,309 8,741 4,564 9,685 5,245 10,537 5,953 11,292 6,655 15.00 7,184 4,284 7,301 4,656 7,606 4,941 8,020 5,200 9,032 5,855 9,886 6,552 10,721 7,316 15.50 6,150 4,910 6,532 5,284 6,824 5,587 7,258 5,851 8,404 6,517 9,348 7,240 10,030 7,999 16.00 5,410 5,585 5,820 5,994 6,132 6,285 6,532 6,555 7,780 7,225 8,747 7,947 9,450 8,757 16.50 4,760 6,333 5,173 6,741 5,497 7,007 5,883 7,286 7,161 8,003 8,162 8,666 8,944 9,351 17.00 4,193 7,296 4,563 7,549 4,910 7,826 5,265 8,031 6,648 8,799 7,670 9,480 8,498 10,082 17.50 3,663 8,325 4,025 8,425 4,377 8,645 4,736 8,883 6,091 9,611 7,137 10,261 8,025 10,877 18.00 3,196 9,351 3,539 9,402 3,906 9,562 4,251 9,777 5,616 10,464 6,650 11,054 7,584 11,677 18.50 2,760 10,368 3,074 10,385 3,453 10,512 3,837 10,702 5,151 11,303 6,319 11,899 7,336 12,461 19.00 2,340 11,377 2,655 11,378 3,047 11,469 3,421 11,620 4,736 12,196 5,808 12,731 6,928 13,292 19.50 1,975 12,383 2,289 12,379 2,693 12,442 3,093 12,576 4,357 13,077 5,429 13,580 6,395 14,139 20.00 1,623 13,387 1,988 13,378 2,356 13,421 2,752 13,525 3,996 13,975 5,078 14,469 6,068 14,971 21.00 1,162 15,392 1,435 15,382 1,788 15,399 2,193 15,466 3,399 15,812 4,386 16,225 5,420 16,699 22.00 863 17,391 1,064 17,387 1,355 17,391 1,691 17,426 2,811 17,690 3,931 18,056 4,839 18,482 23.00 666 19,389 678 19,385 1,024 19,387 1,327 19,406 2,389 19,598 3,401 19,897 - - 24.00 536 21,388 - - - - 1,009 21,394 1,980 21,526 2,967 21,778 - - 25.00 532 23,388 - - - - 792 23,388 1,620 23,478 2,550 23,681 - - 26.00 532 25,387 - - - - 584 25,385 1,353 25,444 2,236 25,605 - - 27.00 532 27,385 - - - - 552 27,385 1,079 27,422 - - - - 28.00 532 29,385 - - - - 532 29,384 906 29,400 - - - - 29.00 532 31,384 - - - - 532 31,384 - - - - - - 30.00 532 33,384 - - - - 532 33,383 - - - - - -

Back to Top
CTB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 2.40 1,403 37 1,405 43 1,415 49 1,415 56 1,436 71 1,457 83 - - 2.50 1,303 37 1,305 47 1,315 55 1,315 61 1,336 77 1,357 91 1,373 206 2.60 1,203 39 1,205 52 1,215 60 1,215 67 1,236 85 1,277 126 1,275 235 2.70 1,103 44 1,107 57 1,117 67 1,114 75 1,157 95 1,195 160 1,208 278 2.80 1,003 52 1,007 65 1,017 75 1,014 84 1,073 133 1,123 190 1,123 332 2.90 903 64 914 73 917 84 935 95 987 183 1,039 235 1,050 383 3.00 803 80 814 84 831 97 849 134 913 213 974 279 977 442 3.10 703 103 715 103 732 137 760 186 835 271 897 332 909 501 3.20 603 133 624 142 651 190 680 232 765 325 828 384 861 565 3.30 512 170 546 198 575 240 615 278 703 375 767 442 789 637 3.40 419 222 466 264 497 300 538 344 637 438 713 501 729 691 3.50 326 280 388 326 423 366 466 407 579 493 657 565 671 758 3.60 246 370 314 410 363 438 400 477 520 558 599 629 616 829 3.70 194 462 242 489 299 513 339 550 455 639 550 699 567 910 3.80 150 560 190 586 241 603 286 638 411 718 498 768 526 994 3.90 120 660 153 673 190 697 256 715 364 793 455 842 475 1,067 4.00 97 760 112 773 155 779 193 806 326 867 409 927 427 1,145 4.10 81 860 100 860 116 879 159 897 288 959 374 999 396 1,237 4.20 69 960 91 960 105 960 120 986 262 1,039 338 1,087 359 1,315 4.30 63 1,060 83 1,060 97 1,060 111 1,060 237 1,127 315 1,169 323 1,403 4.40 57 1,160 77 1,160 91 1,160 104 1,160 210 1,215 275 1,256 301 1,491 4.50 53 1,260 72 1,260 85 1,260 97 1,260 182 1,301 249 1,343 - - 4.60 51 1,360 68 1,360 80 1,360 92 1,360 151 1,399 223 1,429 - - 4.70 48 1,460 64 1,460 76 1,460 87 1,460 113 1,460 194 1,513 - - 4.80 45 1,560 - - - - 83 1,560 108 1,560 163 1,611 - - 4.90 44 1,660 - - - - 80 1,660 104 1,660 125 1,660 - - 5.00 41 1,760 - - - - 76 1,760 100 1,760 120 1,760 - - 5.25 37 2,010 - - - - 69 2,010 92 2,010 109 2,010 - - 5.50 37 2,260 - - - - 64 2,260 85 2,260 - - - - 5.75 37 2,510 - - - - 60 2,510 80 2,510 - - - - 6.00 37 2,760 - - - - 57 2,760 75 2,760 - - - - 6.25 37 3,010 - - - - 55 3,010 71 3,010 - - - - 6.50 37 3,260 - - - - 52 3,260 68 3,260 - - - - 6.75 37 3,510 - - - - 51 3,510 65 3,510 - - - -

Back to Top
CTC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.60 2,224 71 - - - - 2,244 82 2,241 97 2,273 107 - - 1.65 2,124 75 - - - - 2,144 87 2,142 102 2,173 113 - - 1.70 2,024 82 2,029 83 - - 2,044 93 2,042 107 2,073 121 - - 1.75 1,924 90 1,929 91 1,933 91 1,944 97 1,970 115 1,999 129 2,001 238 1.80 1,825 99 1,829 101 1,841 101 1,844 105 1,870 123 1,899 137 1,925 286 1.85 1,725 111 1,729 113 1,741 113 1,744 111 1,770 130 1,822 192 1,847 326 1.90 1,625 125 1,629 126 1,640 126 1,644 126 1,692 141 1,743 238 1,747 370 1.95 1,525 142 1,529 142 1,540 142 1,544 142 1,592 196 1,663 287 1,667 435 2.00 1,425 162 1,436 162 1,440 162 1,460 160 1,510 247 1,582 326 1,590 473 2.10 1,225 212 1,234 212 1,253 234 1,274 254 1,345 340 1,418 436 1,446 599 2.20 1,025 282 1,042 296 1,076 327 1,101 347 1,193 451 1,269 540 1,299 717 2.30 824 373 869 411 909 423 937 444 1,037 557 1,134 661 1,186 848 2.40 626 477 705 525 753 549 785 580 912 681 1,016 759 1,066 980 2.50 479 617 533 665 608 690 644 729 762 837 892 912 948 1,092 2.60 375 817 404 840 475 869 516 905 645 973 764 1,061 844 1,268 2.70 287 1,021 307 1,029 353 1,056 400 1,074 547 1,138 673 1,221 733 1,428 2.80 227 1,221 228 1,225 256 1,238 306 1,254 468 1,316 579 1,382 645 1,596 2.90 183 1,421 186 1,421 187 1,430 240 1,446 387 1,489 505 1,553 547 1,769 3.00 153 1,621 155 1,621 156 1,621 168 1,636 334 1,677 459 1,722 505 1,935 3.10 131 1,821 133 1,821 139 1,821 153 1,821 280 1,864 380 1,892 427 2,119 3.20 115 2,021 117 2,021 129 2,021 141 2,021 223 2,046 332 2,074 384 2,283 3.30 103 2,221 106 2,221 119 2,221 131 2,221 158 2,221 280 2,255 331 2,465 3.40 93 2,421 99 2,421 111 2,421 123 2,421 149 2,421 226 2,455 286 2,665 3.50 86 2,621 94 2,621 106 2,621 117 2,621 141 2,621 160 2,621 230 2,843 3.60 79 2,821 90 2,821 101 2,821 110 2,821 134 2,821 154 2,821 - - 3.70 74 3,021 - - - - 106 3,021 129 3,021 146 3,021 - - 3.80 71 3,221 - - - - 102 3,221 123 3,221 141 3,221 - - 3.90 71 3,421 - - - - 98 3,421 118 3,421 135 3,421 - - 4.00 71 3,621 - - - - 94 3,621 114 3,621 - - - - 4.10 71 3,821 - - - - 91 3,821 111 3,821 - - - - 4.20 71 4,021 - - - - 89 4,021 107 4,021 - - - - 4.30 71 4,221 - - - - 87 4,221 - - - - - - 4.40 71 4,421 - - - - 85 4,421 - - - - - - 4.50 71 4,621 - - - - 83 4,621 - - - - - - 4.60 71 4,821 - - - - 81 4,821 - - - - - - 4.70 71 5,021 - - - - 79 5,021 - - - - - - 4.80 71 5,221 - - - - - - - - - - - - 4.90 71 5,421 - - - - - - - - - - - -

Back to Top
CTS (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 9.25 7,486 170 - - - - 7,487 170 7,490 190 7,489 346 - - 9.50 7,236 170 7,236 170 7,236 170 7,237 170 7,240 216 7,239 402 - - 9.75 6,986 170 6,986 170 6,986 170 6,987 170 6,990 283 6,989 475 6,991 637 10.00 6,736 170 6,736 170 6,736 170 6,737 180 6,740 316 6,739 541 6,741 720 10.50 6,236 180 6,236 182 6,236 215 6,237 262 6,240 455 6,237 712 6,279 887 11.00 5,736 242 5,736 276 5,736 321 5,737 375 5,739 608 5,774 890 5,852 1,095 11.50 5,236 334 5,236 385 5,236 469 5,237 524 5,249 802 5,321 1,092 5,454 1,325 12.00 4,736 463 4,736 544 4,736 631 4,741 712 4,778 1,003 4,900 1,329 5,093 1,568 12.50 4,236 652 4,238 743 4,242 841 4,249 919 4,319 1,260 4,526 1,601 4,739 1,839 13.00 3,738 865 3,741 973 3,752 1,072 3,774 1,169 3,906 1,547 4,172 1,891 4,429 2,120 13.50 3,240 1,102 3,258 1,236 3,285 1,331 3,339 1,451 3,524 1,828 3,846 2,128 4,114 2,428 14.00 2,748 1,379 2,776 1,524 2,833 1,624 2,912 1,757 3,167 2,137 3,545 2,432 3,882 2,748 14.50 2,256 1,704 2,325 1,844 2,409 1,958 2,524 2,100 2,896 2,454 3,271 2,753 3,580 3,061 15.00 1,860 2,071 1,929 2,210 2,043 2,351 2,174 2,475 2,598 2,786 2,984 3,098 3,309 3,398 15.50 1,531 2,528 1,600 2,642 1,701 2,761 1,867 2,902 2,321 3,209 2,738 3,507 3,056 3,738 16.00 1,241 3,026 1,321 3,111 1,418 3,221 1,596 3,314 2,078 3,591 2,474 3,899 2,826 4,106 16.50 992 3,524 1,065 3,579 1,176 3,668 1,355 3,749 1,847 4,003 2,277 4,277 2,616 4,498 17.00 776 4,025 858 4,060 959 4,127 1,157 4,203 1,646 4,421 2,067 4,691 2,407 4,876 17.50 596 4,526 667 4,549 780 4,594 963 4,657 1,440 4,860 1,907 5,102 2,231 5,291 18.00 461 5,025 521 5,040 634 5,076 811 5,122 1,261 5,299 1,728 5,526 2,063 5,704 18.50 339 5,525 403 5,535 510 5,559 670 5,597 1,110 5,751 1,565 5,963 1,887 6,119 19.00 273 6,025 319 6,029 406 6,050 556 6,074 992 6,204 1,433 6,394 1,752 6,556 19.50 225 6,525 246 6,526 322 6,542 458 6,565 855 6,670 1,282 6,842 1,614 6,990 20.00 189 7,025 - - - - 386 7,052 743 7,135 1,177 7,295 - - 21.00 170 8,025 - - - - 264 8,035 558 8,093 951 8,220 - - 22.00 170 9,024 - - - - 180 9,027 439 9,061 778 9,157 - - 23.00 170 10,023 - - - - 170 10,021 336 10,044 644 10,115 - - 24.00 170 11,021 - - - - 170 11,021 256 11,033 509 11,086 - - 25.00 170 12,021 - - - - 170 12,020 180 12,019 - - - - 26.00 170 13,020 - - - - 170 13,019 170 13,019 - - - -

Back to Top
DFM (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.50 5,172 234 - - - - 5,172 278 5,172 371 5,172 531 - - 3.60 4,972 266 - - - - 4,972 341 4,972 461 4,972 608 - - 3.70 4,773 303 4,773 304 - - 4,772 404 4,772 508 4,772 690 - - 3.80 4,573 347 4,573 347 - - 4,572 465 4,572 599 4,572 768 - - 3.90 4,373 395 4,373 395 - - 4,373 530 4,372 704 4,381 844 - - 4.00 4,173 450 4,173 478 4,173 552 4,173 617 4,175 786 4,199 946 4,313 1,195 4.10 3,973 514 3,973 560 3,973 644 3,973 704 3,975 868 4,001 1,050 4,155 1,299 4.20 3,773 585 3,773 641 3,773 715 3,772 789 3,780 970 3,832 1,145 4,016 1,415 4.30 3,573 675 3,573 739 3,572 807 3,572 895 3,587 1,075 3,671 1,267 3,871 1,540 4.40 3,373 764 3,373 838 3,372 917 3,373 982 3,404 1,201 3,505 1,370 3,757 1,670 4.50 3,171 854 3,171 936 3,172 1,011 3,177 1,104 3,233 1,303 3,370 1,486 3,620 1,794 4.60 2,969 945 2,971 1,035 2,975 1,135 2,984 1,210 3,063 1,442 3,224 1,639 3,503 1,907 4.70 2,769 1,048 2,769 1,149 2,775 1,244 2,798 1,331 2,907 1,566 3,084 1,783 3,372 2,049 4.80 2,567 1,164 2,571 1,276 2,580 1,368 2,612 1,467 2,764 1,691 2,959 1,899 3,215 2,175 4.90 2,367 1,292 2,379 1,402 2,410 1,507 2,460 1,588 2,606 1,837 2,835 2,043 3,098 2,317 5.00 2,168 1,407 2,179 1,529 2,226 1,644 2,290 1,724 2,473 1,980 2,716 2,179 3,000 2,407 5.25 1,695 1,763 1,755 1,883 1,829 1,982 1,878 2,104 2,150 2,340 2,409 2,536 2,748 2,814 5.50 1,351 2,210 1,425 2,282 1,512 2,378 1,562 2,527 1,877 2,742 2,154 2,879 2,506 3,138 5.75 1,071 2,713 1,133 2,762 1,227 2,835 1,297 2,922 1,637 3,107 1,924 3,271 2,282 3,518 6.00 828 3,217 899 3,239 995 3,298 1,068 3,366 1,431 3,534 1,709 3,689 2,126 3,909 6.25 645 3,720 694 3,733 794 3,771 893 3,819 1,259 3,967 1,532 4,112 1,933 4,327 6.50 477 4,220 520 4,227 628 4,251 722 4,299 1,106 4,411 1,380 4,551 1,777 4,751 6.75 376 4,720 393 4,724 497 4,739 576 4,773 954 4,879 1,247 4,984 1,604 5,175 7.00 305 5,220 278 5,221 373 5,233 499 5,255 823 5,344 1,098 5,436 1,487 5,614 7.25 255 5,720 234 5,721 288 5,728 436 5,748 700 5,809 982 5,896 1,352 6,048 7.50 216 6,220 203 6,221 203 6,221 318 6,240 596 6,287 862 6,357 1,208 6,511 7.75 190 6,720 180 6,721 182 6,721 243 6,731 495 6,776 769 6,831 - - 8.00 167 7,220 - - - - 163 7,223 433 7,252 682 7,303 - - 8.25 162 7,720 - - - - 162 7,723 373 7,753 590 7,792 - - 8.50 162 8,220 - - - - 162 8,223 308 8,239 531 8,275 - - 8.75 162 8,720 - - - - 162 8,723 238 8,727 - - - - 9.00 162 9,220 - - - - 162 9,223 162 9,227 - - - - 9.25 162 9,720 - - - - 162 9,724 162 9,727 - - - - 9.50 162 10,221 - - - - 162 10,221 162 10,227 - - - - 9.75 162 10,721 - - - - 162 10,721 162 10,727 - - - - 10.00 162 11,221 - - - - 162 11,221 162 11,221 - - - - 10.50 162 12,220 - - - - 162 12,220 162 12,220 - - - - 11.00 162 13,220 - - - - 162 13,220 - - - - - - 11.50 162 14,219 - - - - 162 14,219 - - - - - -

Back to Top
EVG (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 7.75 26,166 593 - - - - 26,169 593 26,174 593 26,173 693 - - 8.00 25,666 593 - - - - 25,669 593 25,674 613 25,673 713 - - 8.25 25,166 593 - - - - 25,170 593 25,174 633 25,173 753 - - 8.50 24,666 593 - - - - 24,670 593 24,674 653 24,673 826 - - 8.75 24,166 593 - - - - 24,170 593 24,174 673 24,173 946 - - 9.00 23,666 593 23,670 593 - - 23,670 593 23,674 693 23,672 1,080 - - 9.25 23,166 593 23,170 593 23,170 593 23,170 593 23,174 713 23,172 1,200 - - 9.50 22,666 593 22,670 593 22,670 593 22,670 593 22,673 825 22,672 1,358 - - 9.75 22,166 593 22,172 593 22,172 593 22,170 613 22,173 942 22,170 1,493 - - 10.00 21,668 593 21,672 593 21,672 593 21,670 650 21,673 1,054 21,701 1,626 - - 10.50 20,668 593 20,673 621 20,673 703 20,672 818 20,672 1,344 20,710 1,991 - - 11.00 19,668 593 19,674 771 19,673 911 19,673 1,085 19,694 1,647 19,770 2,353 - - 11.50 18,668 703 18,676 1,033 18,674 1,178 18,674 1,383 18,712 2,008 18,852 2,778 19,214 3,448 12.00 17,669 879 17,677 1,303 17,680 1,487 17,682 1,683 17,762 2,389 17,984 3,223 18,444 3,896 12.50 16,669 1,095 16,680 1,664 16,681 1,830 16,692 2,047 16,808 2,839 17,168 3,692 17,724 4,442 13.00 15,670 1,359 15,680 2,020 15,688 2,222 15,709 2,472 15,928 3,314 16,359 4,211 17,032 4,971 13.50 14,670 1,671 14,689 2,430 14,700 2,655 14,740 2,897 15,048 3,807 15,649 4,735 16,356 5,490 14.00 13,671 2,050 13,697 2,879 13,727 3,111 13,786 3,382 14,224 4,351 14,922 5,293 15,709 6,122 14.50 12,672 2,442 12,715 3,361 12,762 3,618 12,864 3,902 13,447 4,935 14,255 5,900 15,121 6,721 15.00 11,671 2,871 11,740 3,888 11,810 4,157 11,950 4,452 12,683 5,527 13,611 6,492 14,522 7,312 15.50 10,674 3,329 10,782 4,457 10,893 4,753 11,104 5,037 11,988 6,174 12,986 7,161 13,918 7,983 16.00 9,685 3,811 9,858 5,052 10,005 5,378 10,268 5,665 11,327 6,859 12,393 7,831 13,403 8,672 16.50 8,737 4,342 8,955 5,710 9,142 6,029 9,485 6,320 10,676 7,511 11,848 8,495 12,882 9,340 17.00 7,736 4,921 8,082 6,393 8,358 6,721 8,757 7,020 10,101 8,266 11,303 9,217 12,361 10,019 17.50 6,822 5,561 7,206 7,090 7,558 7,424 8,056 7,790 9,514 8,991 10,747 9,962 11,851 10,766 18.00 6,112 6,260 6,493 7,849 6,822 8,168 7,418 8,576 8,952 9,733 10,274 10,680 11,412 11,520 18.50 5,477 7,008 5,855 8,607 6,127 8,961 6,813 9,403 8,484 10,536 9,812 11,425 10,954 12,258 19.00 4,877 7,767 5,301 9,485 5,560 9,835 6,267 10,248 7,963 11,326 9,331 12,226 10,515 12,997 19.50 4,358 8,751 4,781 10,426 5,042 10,730 5,727 11,096 7,477 12,110 8,871 13,012 10,068 13,806 20.00 3,855 9,758 4,283 11,375 4,579 11,637 5,256 11,990 7,083 12,971 8,494 13,816 9,693 14,593 21.00 2,978 11,778 3,382 13,301 3,670 13,499 4,393 13,787 6,240 14,637 7,689 15,465 8,945 16,200 22.00 2,238 13,796 2,631 15,251 2,999 15,393 3,614 15,617 5,538 16,414 6,982 17,148 8,211 17,861 23.00 1,614 15,805 2,038 17,223 2,384 17,327 3,030 17,515 4,860 18,175 6,345 18,880 7,620 19,576 24.00 1,153 17,812 1,535 19,208 1,872 19,286 2,481 19,434 4,294 20,017 5,714 20,652 6,984 21,269 25.00 893 19,812 1,140 21,196 1,480 21,253 2,045 21,356 3,750 21,853 5,213 22,425 6,438 23,056 26.00 712 21,812 - - - - 1,671 23,313 3,338 23,731 - - - - 27.00 593 23,812 - - - - 1,378 25,267 2,908 25,628 - - - - 28.00 593 25,812 - - - - 1,072 27,239 2,576 27,546 - - - - 29.00 593 27,812 - - - - 886 29,220 2,266 29,471 - - - - 30.00 593 29,812 - - - - 768 31,209 1,970 31,401 - - - - 31.00 593 31,812 - - - - 633 33,199 1,704 33,352 - - - - 32.00 593 33,812 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.60 12,421 560 12,421 565 12,421 658 12,421 866 12,425 1,319 12,676 1,805 13,151 2,330 4.70 12,021 623 12,021 627 12,021 795 12,021 1,034 12,043 1,472 12,379 2,012 12,841 2,495 4.80 11,621 693 11,621 697 11,621 920 11,621 1,145 11,667 1,612 12,061 2,163 12,532 2,703 4.90 11,221 770 11,221 859 11,221 1,048 11,221 1,255 11,325 1,764 11,752 2,327 12,248 2,896 5.00 10,821 860 10,821 1,007 10,821 1,173 10,813 1,417 10,967 1,917 11,442 2,502 11,973 3,100 5.25 9,821 1,133 9,821 1,342 9,812 1,565 9,809 1,818 10,166 2,376 10,718 3,016 11,294 3,578 5.50 8,821 1,509 8,821 1,735 8,807 1,997 8,851 2,260 9,406 2,915 10,031 3,602 10,666 4,230 5.75 7,821 1,938 7,801 2,211 7,818 2,471 7,989 2,780 8,715 3,483 9,367 4,171 10,058 4,831 6.00 6,809 2,428 6,780 2,751 6,890 3,048 7,219 3,334 8,012 4,072 8,757 4,787 9,474 5,409 6.25 5,771 2,968 5,828 3,347 6,162 3,654 6,578 3,955 7,379 4,747 8,149 5,429 8,921 6,097 6.50 4,730 3,583 5,082 3,975 5,419 4,264 5,805 4,636 6,826 5,409 7,617 6,067 8,232 6,773 6.75 3,986 4,271 4,370 4,657 4,704 4,961 5,173 5,300 6,166 6,099 7,024 6,747 7,755 7,487 7.00 3,322 5,055 3,709 5,391 4,135 5,688 4,563 6,064 5,612 6,800 6,491 7,459 7,308 8,093 7.25 2,779 6,015 3,130 6,247 3,574 6,546 4,003 6,892 5,097 7,581 5,973 8,193 6,860 8,807 7.50 2,286 7,023 2,625 7,175 2,996 7,427 3,550 7,711 4,660 8,370 5,582 8,973 6,441 9,572 7.75 1,854 8,032 2,177 8,126 2,567 8,328 3,132 8,589 4,233 9,214 5,177 9,754 6,081 10,353 8.00 1,443 9,043 1,784 9,106 2,232 9,246 2,770 9,477 3,909 10,027 4,876 10,568 5,809 11,166 8.25 1,092 10,044 1,446 10,079 1,904 10,213 2,393 10,392 3,601 10,893 4,510 11,413 5,453 11,975 8.50 884 11,050 1,245 11,064 1,625 11,165 2,085 11,311 3,240 11,769 4,233 12,248 5,139 12,788 8.75 742 12,050 1,052 12,052 1,341 12,122 1,812 12,261 2,953 12,678 3,873 13,116 4,824 13,664 9.00 638 13,050 871 13,049 1,191 13,100 1,566 13,206 2,648 13,582 3,597 14,021 4,490 14,496 9.25 554 14,050 701 14,051 974 14,085 1,349 14,172 2,423 14,487 3,359 14,879 - - 9.50 494 15,050 506 15,049 831 15,063 1,171 15,136 2,208 15,441 3,057 15,798 - - 9.75 441 16,050 453 16,049 - - 1,034 16,123 1,963 16,372 2,861 16,702 - - 10.00 401 17,050 412 17,049 - - 923 17,088 1,807 17,299 2,686 17,626 - - 10.50 401 19,049 - - - - 680 19,075 1,458 19,232 2,268 19,486 - - 11.00 401 21,049 - - - - 441 21,061 1,183 21,159 1,928 21,379 - - 11.50 401 23,049 - - - - 401 23,050 980 23,117 1,652 23,300 - - 12.00 401 25,049 - - - - 401 25,050 771 25,093 1,424 25,217 - - 12.50 401 27,049 - - - - 401 27,050 640 27,073 1,224 27,165 - - 13.00 401 29,049 - - - - 401 29,050 526 29,052 1,050 29,140 - - 13.50 401 31,049 - - - - 401 31,050 441 31,052 850 31,108 - - 14.00 401 33,049 - - - - 401 33,049 401 33,052 - - - - 14.50 401 35,049 - - - - 401 35,049 401 35,052 - - - -

Back to Top
GAH (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 7.75 28,681 1,080 - - - - 28,866 1,378 29,304 1,907 29,885 2,776 - - 8.00 27,431 1,266 27,478 1,274 27,528 1,430 27,649 1,652 28,172 2,279 28,850 3,260 29,237 4,332 8.25 26,181 1,489 26,228 1,494 26,303 1,753 26,460 1,943 27,038 2,663 27,812 3,767 28,236 4,885 8.50 24,931 1,753 24,979 1,756 25,104 2,087 25,270 2,329 25,940 3,099 26,769 4,251 27,242 5,431 8.75 23,681 2,064 23,743 2,182 23,876 2,437 24,076 2,717 24,877 3,609 25,764 4,735 26,273 6,045 9.00 22,431 2,425 22,508 2,599 22,670 2,878 22,913 3,174 23,811 4,094 24,801 5,332 25,349 6,661 9.25 21,182 2,835 21,270 3,031 21,490 3,374 21,776 3,691 22,780 4,629 23,831 5,947 24,423 7,295 9.50 19,932 3,284 20,047 3,534 20,305 3,921 20,636 4,209 21,743 5,261 22,902 6,671 23,543 8,150 9.75 18,677 3,764 18,820 4,042 19,173 4,472 19,524 4,820 20,785 5,935 22,011 7,331 22,670 8,879 10.00 17,423 4,290 17,628 4,639 18,037 5,066 18,476 5,431 19,821 6,637 21,117 8,113 21,839 9,602 10.50 14,909 5,438 15,275 5,903 15,842 6,383 16,400 6,819 17,960 8,129 19,400 9,578 20,248 11,201 11.00 12,381 6,706 13,085 7,340 13,829 7,915 14,535 8,321 16,253 9,785 17,850 11,252 19,065 12,858 11.50 9,989 8,214 10,854 8,966 11,905 9,550 12,686 10,003 14,709 11,513 16,476 12,876 17,605 14,631 12.00 8,303 10,023 9,127 10,744 10,068 11,287 10,931 11,689 13,089 13,204 14,931 14,559 15,967 16,164 12.50 6,830 12,167 7,722 12,734 8,425 13,214 9,379 13,679 11,691 15,151 13,563 16,428 14,790 18,070 13.00 5,579 14,707 6,401 14,918 7,087 15,372 7,953 15,830 10,316 17,140 12,330 18,393 13,482 19,985 13.50 4,523 17,256 5,251 17,351 5,987 17,683 6,798 18,051 9,198 19,220 11,187 20,366 12,569 21,947 14.00 3,528 19,785 4,250 19,809 4,995 20,052 5,686 20,345 8,184 21,392 10,140 22,460 11,481 24,028 14.50 2,708 22,302 3,448 22,292 4,190 22,452 4,851 22,686 7,217 23,591 9,259 24,545 10,585 26,104 15.00 2,155 24,802 2,738 24,784 3,462 24,884 4,095 25,063 6,440 25,835 8,364 26,747 9,663 28,210 15.50 1,744 27,302 2,137 27,288 2,816 27,332 3,418 27,482 5,730 28,136 7,726 28,941 8,874 30,399 16.00 1,439 29,802 1,689 29,802 2,362 29,820 2,851 29,913 5,004 30,450 7,012 31,178 8,210 32,587 16.50 1,212 32,302 1,240 32,302 1,923 32,300 2,371 32,352 4,430 32,816 6,359 33,476 - - 17.00 1,038 34,802 1,064 34,802 1,474 34,793 1,995 34,826 3,845 35,203 5,771 35,763 - - 17.50 910 37,302 929 37,302 1,162 37,302 1,621 37,312 3,441 37,601 5,172 38,118 - - 18.00 910 39,802 - - - - 1,374 39,801 2,923 40,006 4,731 40,474 - - 18.50 910 42,302 - - - - 1,134 42,302 2,614 42,461 4,284 42,845 - - 19.00 910 44,802 - - - - 960 44,802 2,302 44,906 3,827 45,233 - - 19.50 910 47,302 - - - - 910 47,302 1,982 47,373 - - - - 20.00 910 49,802 - - - - 910 49,802 1,791 49,823 - - - - 21.00 910 54,802 - - - - 910 54,802 1,248 54,802 - - - - 22.00 910 59,802 - - - - 910 59,802 1,010 59,802 - - - -

Back to Top
GLX (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 27.00 36,523 756 - - - - 36,594 756 36,594 756 36,636 776 - - 28.00 35,524 756 35,553 756 - - 35,598 756 35,619 756 35,657 796 - - 29.00 34,524 756 34,553 756 - - 34,607 756 34,613 766 34,676 816 - - 30.00 33,525 756 33,553 756 - - 33,604 756 33,634 776 33,719 836 - - 31.00 32,527 756 32,555 756 - - 32,619 756 32,652 786 32,765 881 - - 32.00 31,527 756 31,558 756 - - 31,618 756 31,667 806 31,823 1,059 - - 33.00 30,528 756 30,563 756 - - 30,632 756 30,702 826 30,886 1,254 - - 34.00 29,529 756 29,563 756 - - 29,645 766 29,727 856 29,965 1,474 - - 35.00 28,530 756 28,563 756 - - 28,656 776 28,772 1,055 29,062 1,773 - - 36.00 27,530 756 27,563 756 - - 27,667 786 27,820 1,248 28,153 2,042 - - 37.00 26,530 756 26,565 756 26,617 766 26,689 868 26,878 1,495 27,286 2,327 - - 38.00 25,530 756 25,571 756 25,627 820 25,719 1,075 25,959 1,763 26,418 2,681 - - 39.00 24,531 815 24,573 821 24,645 1,035 24,750 1,305 25,033 2,049 25,551 3,028 26,169 3,811 40.00 23,531 978 23,580 1,056 23,670 1,255 23,791 1,560 24,127 2,401 24,736 3,398 25,365 4,234 41.00 22,533 1,172 22,586 1,296 22,692 1,505 22,834 1,836 23,253 2,736 23,914 3,819 24,615 4,670 42.00 21,533 1,402 21,598 1,544 21,728 1,799 21,900 2,143 22,355 3,128 23,084 4,252 23,863 5,105 43.00 20,534 1,677 20,609 1,866 20,768 2,119 20,963 2,496 21,525 3,564 22,320 4,680 23,099 5,610 44.00 19,535 1,987 19,628 2,192 19,818 2,472 20,048 2,851 20,677 3,968 21,555 5,187 22,384 6,122 45.00 18,535 2,358 18,651 2,555 18,880 2,841 19,141 3,261 19,851 4,479 20,779 5,698 21,695 6,644 46.00 17,536 2,736 17,680 2,946 17,957 3,255 18,247 3,692 19,055 4,971 20,069 6,206 20,999 7,138 47.00 16,538 3,135 16,721 3,371 17,041 3,687 17,385 4,154 18,262 5,470 19,349 6,751 20,288 7,741 48.00 15,538 3,547 15,768 3,821 16,148 4,153 16,518 4,641 17,497 6,063 18,635 7,351 19,648 8,342 49.00 14,540 3,981 14,831 4,296 15,262 4,651 15,698 5,162 16,757 6,638 17,939 7,939 19,025 8,913 50.00 13,542 4,434 13,910 4,801 14,403 5,183 14,869 5,707 16,029 7,226 17,300 8,499 18,388 9,498 52.50 11,100 5,702 11,780 6,209 12,481 6,628 13,078 7,297 14,526 8,863 15,928 10,162 17,156 11,170 55.00 8,675 7,204 9,618 7,769 10,420 8,231 11,184 8,955 12,886 10,577 14,469 11,822 15,676 12,819 57.50 6,965 8,953 7,647 9,524 8,612 10,064 9,415 10,827 11,249 12,269 12,910 13,454 14,193 14,454 60.00 5,555 11,334 6,205 11,685 7,085 12,167 7,927 12,875 9,821 14,125 11,516 15,253 12,779 16,195 62.50 4,363 13,861 4,961 14,095 5,748 14,476 6,644 15,174 8,608 16,300 10,302 17,338 11,662 18,242 65.00 3,327 16,383 3,912 16,499 4,591 16,779 5,499 17,400 7,455 18,390 9,241 19,399 10,652 20,194 67.50 2,441 18,898 3,031 18,945 3,631 19,138 4,499 19,679 6,530 20,562 8,293 21,466 9,688 22,282 70.00 1,669 21,404 2,293 21,415 2,845 21,545 3,685 22,006 5,640 22,782 7,428 23,627 8,853 24,342 72.50 1,217 23,904 1,713 23,902 2,217 23,980 2,981 24,392 4,894 25,049 6,630 25,800 8,010 26,504 75.00 911 26,404 1,233 26,401 1,711 26,443 2,396 26,794 4,212 27,360 5,935 28,052 7,425 28,683 77.50 756 28,904 907 28,904 1,309 28,918 1,906 29,209 3,634 29,687 5,247 30,308 6,737 30,887 80.00 756 31,404 756 31,404 1,011 31,406 1,539 31,650 3,105 32,065 4,721 32,603 6,008 33,156 82.50 756 33,904 756 33,904 796 33,904 1,205 34,109 2,666 34,438 4,137 34,940 5,489 35,422 85.00 756 36,404 756 36,404 776 36,404 990 36,565 2,269 36,855 3,723 37,267 5,021 37,725 87.50 756 38,904 - - - - 806 39,042 1,937 39,271 - - - - 90.00 756 41,404 - - - - 786 41,515 1,670 41,705 - - - - 92.50 756 43,904 - - - - 776 43,996 1,458 44,157 - - - -

Back to Top
GWM (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 2.90 1,506 36 - - - - 1,506 36 1,506 36 1,506 56 - - 3.00 1,456 36 - - - - 1,456 36 1,456 36 1,456 67 - - 3.10 1,406 36 - - - - 1,406 36 1,406 36 1,406 80 - - 3.20 1,356 36 - - - - 1,356 36 1,356 47 1,356 92 - - 3.30 1,306 38 - - - - 1,306 38 1,306 61 1,306 111 - - 3.40 1,256 42 - - - - 1,256 43 1,256 84 1,256 123 - - 3.50 1,206 48 - - - - 1,206 48 1,206 97 1,206 150 - - 3.60 1,156 55 - - - - 1,156 65 1,156 110 1,156 160 - - 3.70 1,106 62 - - - - 1,106 81 1,106 130 1,106 180 - - 3.80 1,057 71 1,057 72 - - 1,056 95 1,056 144 1,060 204 - - 3.90 1,007 83 1,007 83 - - 1,006 111 1,006 170 1,015 228 - - 4.00 957 95 957 95 957 115 957 127 957 189 966 254 1,012 316 4.10 907 111 907 116 907 134 907 149 907 215 926 277 973 341 4.20 857 127 857 137 857 157 857 171 859 235 885 298 944 367 4.30 807 145 807 158 807 179 807 193 814 264 846 329 912 400 4.40 757 168 757 182 757 202 757 218 770 296 814 363 881 435 4.50 707 191 707 207 707 225 707 245 727 326 777 385 852 462 4.60 656 214 656 233 657 257 658 276 687 355 748 424 822 496 4.70 606 240 606 261 606 284 610 306 650 391 714 459 798 528 4.80 555 268 556 293 562 315 566 337 616 422 689 489 754 563 4.90 505 300 506 325 512 351 524 373 594 457 660 521 730 595 5.00 454 332 457 360 467 381 483 408 559 492 639 555 701 616 5.25 341 431 353 449 371 475 387 501 485 576 573 636 646 720 5.50 262 557 274 563 292 582 311 608 414 672 505 736 589 798 5.75 201 683 210 688 231 701 244 718 357 778 450 834 538 896 6.00 147 808 154 810 176 818 190 832 309 885 395 934 490 996 6.25 110 933 112 934 131 941 154 951 264 990 359 1,039 449 1,098 6.50 84 1,058 76 1,058 96 1,062 127 1,069 227 1,103 317 1,148 414 1,203 6.75 67 1,183 60 1,183 72 1,186 97 1,189 196 1,219 285 1,258 374 1,308 7.00 55 1,308 50 1,308 50 1,310 78 1,312 165 1,335 247 1,370 346 1,417 7.25 46 1,433 43 1,435 43 1,435 60 1,435 141 1,453 229 1,484 318 1,529 7.50 39 1,558 38 1,560 38 1,560 40 1,560 117 1,576 200 1,598 287 1,639 7.75 36 1,683 36 1,685 36 1,685 36 1,685 102 1,693 179 1,716 - - 8.00 36 1,808 - - - - 36 1,810 87 1,815 159 1,836 - - 8.25 36 1,933 - - - - 36 1,935 72 1,940 135 1,955 - - 8.50 36 2,058 - - - - 36 2,060 - - - - - - 8.75 36 2,183 - - - - 36 2,185 - - - - - - 9.00 36 2,308 - - - - 36 2,310 - - - - - -

Back to Top
HAI (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.40 5,272 202 5,280 204 5,298 204 5,318 204 5,408 387 5,541 560 5,661 710 4.50 5,072 226 5,080 228 5,097 228 5,118 228 5,225 435 5,360 608 5,498 810 4.60 4,872 252 4,880 255 4,897 254 4,933 299 5,060 496 5,196 686 5,356 861 4.70 4,672 284 4,680 286 4,710 286 4,733 363 4,876 547 5,032 768 5,192 966 4.80 4,472 320 4,480 321 4,509 363 4,546 425 4,709 629 4,866 845 5,048 1,058 4.90 4,272 363 4,289 363 4,321 432 4,360 488 4,524 690 4,701 950 4,882 1,129 5.00 4,072 411 4,088 444 4,132 501 4,186 552 4,356 794 4,553 1,022 4,737 1,256 5.25 3,570 558 3,603 602 3,664 686 3,737 767 3,965 1,025 4,169 1,264 4,396 1,492 5.50 3,070 756 3,124 832 3,203 899 3,312 983 3,569 1,292 3,817 1,564 4,049 1,793 5.75 2,572 989 2,669 1,080 2,776 1,164 2,927 1,255 3,220 1,573 3,479 1,843 3,737 2,084 6.00 2,090 1,249 2,247 1,370 2,402 1,461 2,535 1,564 2,827 1,898 3,115 2,174 3,380 2,406 6.25 1,669 1,569 1,829 1,701 2,023 1,788 2,169 1,921 2,520 2,253 2,840 2,516 3,115 2,735 6.50 1,338 1,936 1,506 2,069 1,668 2,169 1,829 2,325 2,246 2,591 2,562 2,825 2,867 3,046 6.75 1,071 2,429 1,215 2,514 1,385 2,603 1,564 2,706 1,989 2,967 2,318 3,198 2,635 3,404 7.00 850 2,933 988 2,973 1,118 3,046 1,316 3,139 1,748 3,376 2,093 3,590 2,399 3,798 7.25 653 3,437 785 3,453 882 3,508 1,087 3,580 1,524 3,786 1,886 3,999 2,202 4,183 7.50 489 3,942 604 3,948 747 3,987 910 4,041 1,345 4,231 1,724 4,407 2,050 4,601 7.75 391 4,442 488 4,441 592 4,465 761 4,516 1,192 4,668 1,535 4,837 1,873 5,004 8.00 320 4,942 381 4,942 467 4,952 608 4,988 1,036 5,120 1,365 5,275 1,717 5,425 8.25 268 5,442 275 5,442 380 5,446 489 5,469 875 5,581 1,220 5,713 1,557 5,863 8.50 230 5,942 235 5,942 296 5,946 415 5,960 777 6,045 1,103 6,161 1,421 6,311 8.75 200 6,442 206 6,442 208 6,442 340 6,450 677 6,517 983 6,625 - - 9.00 178 6,942 183 6,942 184 6,942 263 6,942 574 7,006 859 7,089 - - 9.25 170 7,442 170 7,442 170 7,442 176 7,442 467 7,477 767 7,553 - - 9.50 170 7,942 170 7,942 - - 170 7,942 401 7,961 673 8,038 - - 9.75 170 8,442 - - - - 170 8,442 333 8,461 616 8,508 - - 10.00 170 8,942 - - - - 170 8,942 262 8,942 560 8,989 - - 10.50 170 9,942 - - - - 170 9,942 170 9,942 445 9,972 - - 11.00 170 10,942 - - - - 170 10,942 170 10,942 322 10,942 - - 11.50 170 11,942 - - - - 170 11,942 170 11,942 246 11,942 - - 12.00 170 12,942 - - - - 170 12,942 170 12,942 170 12,942 - - 12.50 170 13,942 - - - - 170 13,942 170 13,942 170 13,942 - - 13.00 170 14,942 - - - - 170 14,942 170 14,942 - - - - 13.50 170 15,942 - - - - 170 15,942 170 15,942 - - - -

Back to Top
HCF (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 65.00 46,029 830 - - - - 46,036 830 46,083 830 46,154 860 - - 67.50 43,529 830 - - - - 43,533 830 43,579 840 43,658 977 - - 70.00 41,030 830 - - - - 41,032 830 41,077 860 41,161 1,338 - - 72.50 38,530 830 38,532 830 38,530 830 38,530 830 38,574 1,068 38,669 1,818 - - 75.00 36,032 830 36,033 830 36,030 830 36,032 840 36,072 1,457 36,182 2,377 36,638 3,270 77.50 33,533 830 33,534 830 33,532 840 33,533 893 33,568 1,990 33,760 3,007 34,580 4,118 80.00 31,034 830 31,036 830 31,033 850 31,034 1,330 31,033 2,613 31,579 3,811 32,539 4,886 82.50 28,536 972 28,537 1,064 28,534 1,296 28,551 1,898 28,716 3,423 29,510 4,675 30,611 5,882 85.00 26,036 1,417 26,039 1,631 26,044 1,916 26,051 2,645 26,476 4,323 27,520 5,661 28,677 6,910 87.50 23,536 2,067 23,539 2,365 23,543 2,673 23,614 3,565 24,335 5,325 25,562 6,775 26,890 8,204 90.00 21,038 2,961 21,040 3,252 21,076 3,593 21,243 4,645 22,343 6,588 23,751 8,061 25,086 9,414 92.50 18,538 3,966 18,561 4,320 18,646 4,694 18,995 5,885 20,459 7,900 21,932 9,422 23,463 10,825 95.00 16,038 5,076 16,099 5,539 16,307 6,108 16,870 7,274 18,640 9,289 20,275 10,801 21,812 12,192 97.50 13,556 6,348 13,790 6,950 14,207 7,716 15,078 8,871 16,936 10,876 18,638 12,394 20,319 13,782 100.00 11,052 7,801 11,501 8,502 12,164 9,393 13,195 10,592 15,199 12,499 16,960 13,951 18,553 15,361 102.50 8,738 9,546 9,384 10,452 10,316 11,207 11,325 12,384 13,601 14,258 15,434 15,719 17,190 17,064 105.00 7,117 11,979 7,683 12,585 8,633 13,224 9,792 14,225 12,249 15,899 14,171 17,211 15,945 18,540 107.50 5,771 14,478 6,229 14,935 7,016 15,487 8,390 16,234 10,904 17,768 12,851 19,083 14,652 20,298 110.00 4,622 16,970 4,982 17,265 5,751 17,698 7,184 18,349 9,746 19,755 11,741 20,945 13,594 22,186 112.50 3,595 19,464 3,891 19,649 4,653 19,977 6,087 20,520 8,610 21,762 10,598 22,930 12,471 24,038 115.00 2,650 21,960 2,959 22,068 3,736 22,309 5,090 22,760 7,650 23,890 9,757 24,929 11,636 26,038 117.50 1,868 24,457 2,186 24,522 2,939 24,683 4,240 25,059 6,775 26,008 8,800 27,005 10,696 28,032 120.00 1,337 26,957 1,615 26,988 2,282 27,105 3,521 27,384 5,967 28,241 7,901 29,129 9,632 30,047 122.50 979 29,456 1,181 29,472 1,726 29,540 2,859 29,757 5,171 30,463 7,140 31,259 8,953 32,177 125.00 830 31,956 840 31,962 1,340 32,005 2,334 32,157 4,530 32,765 6,318 33,478 8,194 34,303 127.50 830 34,455 - - - - 1,901 34,579 3,891 35,065 5,720 35,709 - - 130.00 830 36,954 - - - - 1,524 37,038 3,406 37,427 5,085 37,970 - - 132.50 830 39,452 - - - - 1,226 39,498 2,907 39,796 - - - - 135.00 830 41,951 - - - - 935 41,968 2,521 42,202 - - - - 137.50 830 44,450 - - - - 850 44,470 2,145 44,627 - - - -

Back to Top
HEH (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 33.00 7,888 212 - - - - 7,919 234 7,931 357 7,954 564 - - 34.00 7,388 212 7,404 212 7,419 268 7,423 320 7,437 471 7,481 701 7,634 1,033 35.00 6,888 255 6,904 256 6,922 358 6,925 436 6,955 615 7,015 860 7,209 1,232 36.00 6,388 334 6,407 361 6,426 488 6,434 566 6,479 759 6,568 1,048 6,807 1,424 37.00 5,888 442 5,909 480 5,936 653 5,947 730 6,013 953 6,135 1,246 6,406 1,653 38.00 5,388 584 5,413 646 5,448 831 5,464 920 5,559 1,186 5,713 1,498 6,042 1,915 39.00 4,888 765 4,921 831 4,965 1,040 4,990 1,133 5,122 1,418 5,314 1,747 5,673 2,186 40.00 4,387 967 4,434 1,039 4,492 1,272 4,530 1,374 4,696 1,697 4,926 2,026 5,333 2,461 41.00 3,884 1,186 3,953 1,276 4,032 1,533 4,080 1,644 4,296 1,981 4,562 2,309 4,999 2,748 42.00 3,381 1,424 3,485 1,538 3,585 1,823 3,649 1,937 3,908 2,301 4,217 2,628 4,596 3,066 43.00 2,889 1,696 3,056 1,831 3,186 2,142 3,269 2,248 3,548 2,606 3,882 2,907 4,305 3,381 44.00 2,445 1,989 2,624 2,157 2,779 2,466 2,879 2,569 3,259 2,929 3,631 3,234 4,017 3,667 45.00 2,089 2,335 2,275 2,479 2,395 2,817 2,512 2,946 2,921 3,284 3,329 3,556 3,752 4,078 46.00 1,770 2,737 1,956 2,853 2,062 3,242 2,179 3,359 2,630 3,706 3,050 3,983 3,502 4,363 47.00 1,501 3,248 1,665 3,315 1,777 3,721 1,865 3,827 2,338 4,059 2,748 4,363 3,239 4,743 48.00 1,257 3,758 1,402 3,794 1,523 4,184 1,603 4,275 2,071 4,524 2,512 4,768 3,081 5,122 49.00 1,044 4,265 1,177 4,281 1,289 4,659 1,374 4,731 1,825 4,958 2,263 5,173 2,860 5,507 50.00 849 4,772 979 4,774 1,085 5,138 1,156 5,199 1,629 5,390 2,043 5,593 2,636 5,915 52.50 462 6,026 591 6,022 683 6,361 760 6,395 1,177 6,528 1,587 6,679 2,178 6,954 55.00 274 7,276 317 7,276 407 7,597 477 7,614 839 7,700 1,222 7,811 1,790 8,031 57.50 212 8,526 212 8,526 226 8,839 281 8,848 591 8,902 941 8,980 1,460 9,163 60.00 212 9,776 212 9,776 212 10,086 217 10,089 406 10,119 707 10,174 - - 62.50 212 11,026 212 11,026 212 11,332 212 11,332 279 11,349 536 11,387 - - 65.00 212 12,276 212 12,276 212 12,578 212 12,577 227 12,587 387 12,612 - - 67.50 212 13,526 212 13,526 212 13,826 212 13,826 217 13,827 288 13,844 - - 70.00 212 14,776 212 14,776 212 15,072 212 15,072 212 15,072 237 15,084 - - 72.50 212 16,026 212 16,026 212 16,320 212 16,318 212 16,317 222 16,322 - - 75.00 212 17,276 212 17,276 212 17,567 212 17,567 212 17,567 217 17,574 - - 77.50 212 18,526 - - - - 212 18,812 212 18,812 212 18,817 - - 80.00 212 19,776 - - - - 212 20,058 212 20,057 212 20,062 - -

Back to Top
HEX (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 175.00 15,062 313 - - - - 15,102 323 15,111 331 15,126 450 - - 177.50 14,812 313 - - - - 14,855 324 14,868 334 14,884 490 - - 180.00 14,562 313 - - - - 14,607 327 14,621 339 14,647 540 - - 182.50 14,312 313 - - - - 14,361 330 14,375 353 14,404 590 - - 185.00 14,063 313 14,080 313 - - 14,113 332 14,128 389 14,165 637 - - 187.50 13,813 313 13,830 313 - - 13,866 336 13,882 423 13,931 689 - - 190.00 13,563 313 13,582 313 - - 13,621 340 13,642 467 13,696 739 - - 192.50 13,313 313 13,331 313 13,351 313 13,374 344 13,398 516 13,463 803 - - 195.00 13,063 313 13,083 313 13,099 313 13,129 350 13,153 565 13,227 865 - - 197.50 12,813 313 12,832 313 12,852 314 12,884 378 12,909 610 12,997 931 - - 200.00 12,564 313 12,584 313 12,604 315 12,639 419 12,667 657 12,775 996 - - 205.00 12,064 313 12,085 313 12,110 317 12,152 503 12,194 785 12,325 1,133 - - 210.00 11,564 313 11,589 314 11,614 320 11,666 588 11,722 908 11,876 1,298 12,028 1,507 215.00 11,065 313 11,093 316 11,121 373 11,185 701 11,260 1,052 11,450 1,462 11,613 1,673 220.00 10,565 313 10,596 350 10,629 473 10,707 813 10,804 1,213 11,022 1,637 11,206 1,887 225.00 10,066 345 10,102 444 10,141 590 10,233 952 10,348 1,369 10,601 1,843 10,825 2,093 230.00 9,566 439 9,609 555 9,657 724 9,761 1,094 9,914 1,566 10,200 2,039 10,440 2,300 235.00 9,067 558 9,119 688 9,176 873 9,296 1,258 9,477 1,764 9,802 2,254 10,057 2,543 240.00 8,567 713 8,631 836 8,699 1,040 8,832 1,415 9,051 1,970 9,408 2,492 9,697 2,791 245.00 8,068 885 8,146 1,001 8,229 1,222 8,379 1,594 8,642 2,212 9,029 2,732 9,346 3,039 250.00 7,572 1,073 7,689 1,183 7,810 1,422 7,901 1,807 8,292 2,440 8,686 2,976 8,991 3,298 255.00 7,072 1,267 7,212 1,380 7,343 1,636 7,459 2,022 7,909 2,702 8,290 3,252 8,622 3,588 260.00 6,575 1,472 6,737 1,593 6,890 1,873 7,009 2,272 7,503 2,938 7,917 3,532 8,291 3,878 265.00 6,077 1,687 6,268 1,822 6,439 2,124 6,577 2,525 7,112 3,191 7,573 3,803 7,942 4,153 270.00 5,588 1,911 5,805 2,068 5,999 2,403 6,152 2,805 6,749 3,480 7,219 4,097 7,595 4,471 275.00 5,078 2,149 5,350 2,327 5,565 2,712 5,749 3,097 6,386 3,777 6,875 4,428 7,285 4,797 280.00 4,604 2,408 4,903 2,600 5,154 3,048 5,367 3,406 6,036 4,081 6,554 4,731 6,981 5,114 285.00 4,111 2,684 4,473 2,891 4,742 3,394 4,970 3,731 5,675 4,407 6,257 5,024 6,698 5,434 290.00 3,637 2,997 4,054 3,233 4,365 3,784 4,611 4,151 5,372 4,773 5,965 5,396 6,416 5,789 295.00 3,225 3,329 3,661 3,592 3,994 4,180 4,265 4,458 5,047 5,105 5,647 5,734 6,144 6,144 300.00 2,906 3,719 3,287 4,025 3,673 4,593 3,947 4,847 4,769 5,495 5,427 6,088 5,900 6,499 310.00 2,358 4,708 2,634 4,929 3,062 5,457 3,371 5,687 4,236 6,255 4,899 6,852 5,421 7,247 320.00 1,892 5,713 2,125 5,862 2,523 6,354 2,855 6,551 3,774 7,062 4,461 7,648 5,001 8,045 330.00 1,481 6,712 1,699 6,819 2,051 7,277 2,390 7,439 3,317 7,897 4,045 8,456 4,593 8,809 340.00 1,125 7,709 1,346 7,791 1,646 8,211 1,982 8,349 2,931 8,772 3,669 9,225 4,214 9,543 350.00 829 8,708 1,050 8,744 1,309 9,171 1,657 9,298 2,552 9,661 3,342 10,077 3,882 10,367 360.00 596 9,710 810 9,730 1,035 10,138 1,366 10,242 2,252 10,562 2,999 10,947 3,543 11,220 370.00 409 10,710 616 10,720 821 11,110 1,111 11,192 1,954 11,469 2,733 11,821 3,269 12,092 380.00 315 11,710 467 11,713 642 12,089 924 12,159 1,711 12,397 2,445 12,727 3,011 12,965 390.00 314 12,710 351 12,710 495 13,074 753 13,127 1,473 13,327 2,231 13,634 2,731 13,857 400.00 313 13,710 322 13,710 389 14,059 615 14,107 1,293 14,279 2,021 14,549 2,535 14,768

Back to Top
HGN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 40.00 13,893 255 - - - - 13,945 255 - - - - - - 41.00 13,393 255 - - - - 13,444 260 13,471 353 - - - - 42.00 12,893 255 - - - - 12,950 265 12,982 431 - - - - 43.00 12,394 255 12,414 255 - - 12,457 275 12,503 524 12,598 876 - - 44.00 11,894 255 11,918 255 - - 11,967 285 12,024 620 12,146 1,008 - - 45.00 11,394 255 11,418 255 - - 11,478 305 11,552 737 11,699 1,140 - - 46.00 10,895 255 10,918 255 10,954 270 10,987 371 11,088 858 11,263 1,304 11,545 1,728 47.00 10,395 255 10,421 255 10,466 280 10,507 463 10,628 999 10,833 1,465 11,152 1,927 48.00 9,895 255 9,925 260 9,979 305 10,026 576 10,175 1,175 10,415 1,635 10,761 2,128 49.00 9,396 255 9,429 270 9,495 388 9,552 697 9,735 1,328 10,012 1,841 10,387 2,322 50.00 8,896 255 8,938 346 9,013 482 9,086 845 9,293 1,526 9,608 2,029 10,035 2,581 52.50 7,647 442 7,719 627 7,843 805 7,945 1,280 8,252 2,039 8,668 2,634 9,145 3,184 55.00 6,402 802 6,531 1,028 6,718 1,248 6,858 1,830 7,282 2,641 7,787 3,269 8,349 3,845 57.50 5,168 1,305 5,398 1,567 5,659 1,849 5,931 2,499 6,389 3,315 6,952 3,945 7,600 4,547 60.00 3,995 1,938 4,392 2,224 4,748 2,546 4,984 3,193 5,662 4,005 6,221 4,626 6,885 5,333 62.50 2,941 2,708 3,428 2,994 3,851 3,332 4,129 4,024 4,904 4,791 5,642 5,372 6,173 6,106 65.00 2,118 3,657 2,594 3,971 3,069 4,255 3,375 4,958 4,204 5,756 4,966 6,218 5,532 6,901 67.50 1,489 4,869 1,858 5,043 2,356 5,270 2,671 6,037 3,575 6,700 4,336 7,256 5,009 7,776 70.00 995 6,123 1,344 6,244 1,780 6,422 2,105 7,107 2,998 7,702 3,757 8,200 4,500 8,738 72.50 631 7,374 948 7,433 1,333 7,561 1,651 8,220 2,526 8,733 3,328 9,218 4,070 9,682 75.00 371 8,629 646 8,647 984 8,731 1,283 9,366 2,150 9,805 2,911 10,230 3,718 10,710 77.50 255 9,879 426 9,882 708 9,931 976 10,540 1,806 10,917 2,604 11,309 3,339 11,718 80.00 255 11,129 275 11,129 503 11,150 731 11,729 1,518 12,041 2,262 12,385 2,999 12,794 82.50 255 12,379 260 12,379 358 12,386 550 12,932 1,269 13,199 1,989 13,513 2,675 13,867 85.00 255 13,629 255 13,629 285 13,629 409 14,151 1,041 14,369 1,711 14,633 2,413 14,971 87.50 255 14,879 255 14,879 270 14,879 303 15,382 891 15,556 1,507 15,793 2,132 16,095 90.00 255 16,129 255 16,129 260 16,129 280 16,613 723 16,753 1,290 16,957 - - 92.50 255 17,379 255 17,379 255 17,379 270 17,849 608 17,959 1,126 18,136 - -

Back to Top
HKB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 24.00 8,330 176 8,339 176 8,353 176 8,371 184 8,436 204 8,480 400 8,519 589 25.00 7,930 176 7,939 176 7,953 176 7,977 188 8,056 235 8,100 487 8,152 684 26.00 7,530 176 7,541 176 7,557 180 7,586 196 7,675 292 7,731 573 7,791 796 27.00 7,131 176 7,143 176 7,161 184 7,198 204 7,303 361 7,366 673 7,431 911 28.00 6,731 176 6,743 176 6,769 188 6,810 246 6,934 449 7,004 788 7,079 1,027 29.00 6,331 176 6,346 180 6,375 216 6,429 311 6,567 536 6,646 909 6,736 1,174 30.00 5,931 176 5,950 218 5,986 286 6,046 395 6,206 653 6,296 1,054 6,395 1,308 31.00 5,533 234 5,555 297 5,601 369 5,673 485 5,855 761 5,951 1,192 6,059 1,460 32.00 5,133 327 5,162 384 5,218 471 5,302 592 5,507 902 5,612 1,361 5,732 1,613 33.00 4,734 433 4,773 502 4,839 593 4,934 720 5,166 1,046 5,280 1,525 5,410 1,749 34.00 4,335 561 4,387 637 4,469 729 4,575 857 4,834 1,210 4,954 1,677 5,098 1,937 35.00 3,934 710 3,993 790 4,102 887 4,199 1,030 4,483 1,381 4,683 1,864 4,788 2,129 36.00 3,534 876 3,622 966 3,735 1,060 3,849 1,199 4,154 1,582 4,367 2,062 4,484 2,323 37.00 3,162 1,058 3,249 1,157 3,384 1,257 3,506 1,385 3,842 1,781 4,066 2,288 4,220 2,547 38.00 2,745 1,259 2,884 1,372 3,036 1,465 3,174 1,633 3,539 1,991 3,790 2,506 3,970 2,762 39.00 2,369 1,470 2,546 1,603 2,746 1,689 2,889 1,843 3,286 2,222 3,503 2,757 3,694 3,001 40.00 2,011 1,716 2,217 1,846 2,405 1,971 2,591 2,120 3,010 2,467 3,220 3,001 3,421 3,240 41.00 1,734 1,984 1,923 2,119 2,134 2,260 2,304 2,388 2,742 2,733 2,952 3,270 3,162 3,500 42.00 1,486 2,320 1,619 2,455 1,851 2,581 2,039 2,695 2,492 3,021 2,682 3,534 2,912 3,765 43.00 1,267 2,720 1,388 2,824 1,583 2,933 1,775 3,041 2,259 3,308 2,424 3,817 2,686 4,083 44.00 1,073 3,122 1,193 3,196 1,381 3,284 1,569 3,362 2,042 3,648 2,180 4,106 2,468 4,377 45.00 899 3,518 1,001 3,576 1,160 3,616 1,360 3,696 1,836 3,958 1,942 4,406 2,248 4,674 46.00 740 3,919 830 3,939 964 3,993 1,169 4,054 1,649 4,258 1,728 4,785 2,058 5,010 47.00 609 4,321 679 4,330 794 4,369 995 4,418 1,472 4,594 1,542 5,110 1,870 5,334 48.00 496 4,722 552 4,723 658 4,750 840 4,789 1,304 4,939 1,376 5,440 1,677 5,658 49.00 360 5,123 438 5,123 537 5,138 702 5,190 1,140 5,291 1,213 5,784 1,519 5,987 50.00 293 5,523 348 5,523 439 5,530 573 5,582 995 5,653 1,060 6,134 1,360 6,330 52.50 186 6,523 191 6,523 246 6,523 339 6,529 681 6,579 745 7,043 1,015 7,203 55.00 176 7,523 176 7,530 176 7,537 208 7,542 453 7,562 506 7,984 - - 57.50 176 8,537 176 8,550 - - 176 8,573 289 8,599 333 8,945 - - 60.00 176 9,523 176 9,523 - - 176 9,523 180 9,523 215 9,937 - - 62.50 176 10,523 176 10,523 - - 176 10,523 176 10,523 176 10,929 - - 65.00 176 11,523 176 11,523 - - 176 11,523 176 11,523 176 11,923 - - 67.50 176 12,523 - - - - 176 12,523 176 12,523 176 12,915 - - 70.00 176 13,541 - - - - 176 13,571 176 13,596 176 13,909 - - 72.50 176 14,523 - - - - 176 14,523 176 14,523 176 14,901 - - 75.00 176 15,523 - - - - 176 15,523 176 15,523 176 15,893 - - 77.50 176 16,523 - - - - 176 16,523 176 16,523 176 16,885 - - 80.00 176 17,523 - - - - 176 17,523 176 17,523 176 17,877 - - 82.50 176 18,523 - - - - 176 18,523 176 18,523 176 18,870 - - 85.00 176 19,523 - - - - 176 19,523 176 19,523 176 19,862 - - 87.50 176 20,523 - - - - 176 20,523 176 20,523 - - - - 90.00 176 21,523 - - - - 176 21,523 176 21,523 - - - - 92.50 176 22,523 - - - - 176 22,523 - - - - - - 95.00 176 23,523 - - - - - - - - - - - -

Back to Top
HKG (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 8.75 6,182 137 6,182 137 - - 6,182 137 6,182 137 6,182 137 - - 9.00 5,932 137 5,932 137 - - 5,932 137 5,932 137 5,932 137 - - 9.25 5,682 137 5,682 137 5,682 137 5,682 137 5,682 137 5,682 137 5,681 230 9.50 5,432 137 5,432 137 5,432 137 5,432 137 5,432 137 5,432 160 5,431 270 9.75 5,182 137 5,182 137 5,182 137 5,182 137 5,182 137 5,182 210 5,181 334 10.00 4,932 137 4,932 137 4,932 137 4,932 137 4,932 137 4,932 282 4,931 393 10.50 4,432 189 4,432 190 4,432 189 4,432 189 4,432 238 4,432 391 4,508 549 11.00 3,932 273 3,932 274 3,932 273 3,932 297 3,932 389 3,962 557 4,092 746 11.50 3,432 403 3,432 402 3,432 432 3,432 458 3,432 570 3,534 765 3,701 974 12.00 2,932 580 2,932 586 2,932 627 2,932 670 2,964 803 3,130 1,018 3,331 1,228 12.50 2,422 790 2,422 814 2,423 871 2,427 920 2,559 1,090 2,762 1,290 2,979 1,501 13.00 1,924 1,044 1,919 1,086 1,912 1,158 1,977 1,213 2,197 1,410 2,438 1,607 2,623 1,818 13.50 1,394 1,358 1,431 1,406 1,515 1,478 1,574 1,557 1,825 1,762 2,087 1,964 2,313 2,164 14.00 1,069 1,825 1,117 1,843 1,189 1,893 1,249 1,968 1,512 2,130 1,778 2,302 2,045 2,480 14.50 828 2,334 858 2,338 912 2,369 954 2,415 1,242 2,545 1,519 2,699 1,785 2,857 15.00 616 2,840 628 2,838 667 2,852 711 2,882 1,010 2,975 1,286 3,101 1,571 3,258 15.50 424 3,340 420 3,340 482 3,342 530 3,359 809 3,426 1,090 3,532 1,366 3,664 16.00 294 3,840 295 3,840 329 3,840 380 3,848 635 3,892 904 3,978 1,171 4,091 16.50 222 4,340 226 4,340 229 4,340 267 4,341 508 4,367 752 4,434 1,036 4,528 17.00 174 4,840 180 4,840 182 4,840 184 4,841 369 4,852 629 4,896 885 4,982 17.50 144 5,340 148 5,340 149 5,340 150 5,341 308 5,344 514 5,372 762 5,442 18.00 137 5,840 137 5,840 137 5,840 137 5,841 214 5,844 414 5,860 653 5,912 18.50 137 6,340 137 6,340 137 6,340 137 6,341 144 6,344 339 6,349 - - 19.00 137 6,840 137 6,840 - - 137 6,841 137 6,844 286 6,849 - - 19.50 137 7,340 - - - - 137 7,341 137 7,344 198 7,349 - - 20.00 137 7,840 - - - - 137 7,841 137 7,844 139 7,848 - - 21.00 137 8,840 - - - - 137 8,841 137 8,844 - - - - 22.00 137 9,840 - - - - - - - - - - - - 23.00 137 10,840 - - - - - - - - - - - - 24.00 137 11,840 - - - - - - - - - - - - 25.00 137 12,840 - - - - - - - - - - - -

Back to Top
HLD (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 19.00 15,301 339 15,301 339 15,301 339 15,301 339 15,299 339 15,301 349 - - 19.50 14,801 339 14,801 339 14,801 339 14,801 339 14,799 339 14,801 369 14,801 640 20.00 14,301 339 14,301 339 14,301 339 14,301 339 14,299 339 14,301 442 14,301 767 21.00 13,301 339 13,301 339 13,301 339 13,301 339 13,299 397 13,301 619 13,301 1,039 22.00 12,302 395 12,302 398 12,301 397 12,301 444 12,299 594 12,301 884 12,302 1,350 23.00 11,302 559 11,302 560 11,301 602 11,301 659 11,299 874 11,301 1,209 11,302 1,710 24.00 10,302 794 10,302 827 10,301 872 10,302 959 10,301 1,236 10,301 1,596 10,302 2,162 25.00 9,302 1,116 9,302 1,158 9,302 1,233 9,302 1,323 9,301 1,652 9,301 2,071 9,302 2,644 26.00 8,302 1,504 8,302 1,571 8,302 1,645 8,302 1,755 8,301 2,129 8,301 2,579 8,616 3,175 27.00 7,302 1,932 7,302 2,030 7,302 2,130 7,302 2,251 7,301 2,703 7,408 3,143 7,924 3,741 28.00 6,283 2,409 6,283 2,565 6,285 2,688 6,287 2,817 6,302 3,339 6,628 3,772 7,156 4,374 29.00 5,281 2,976 5,275 3,186 5,272 3,312 5,277 3,517 5,414 4,018 5,908 4,442 6,554 5,020 30.00 4,265 3,633 4,237 3,844 4,226 4,012 4,283 4,297 4,742 4,750 5,283 5,156 5,972 5,739 31.00 3,240 4,557 3,390 4,688 3,516 4,849 3,624 5,123 4,132 5,535 4,708 5,924 5,457 6,445 32.00 2,667 5,574 2,811 5,627 2,937 5,735 3,039 5,936 3,579 6,291 4,175 6,618 4,944 7,128 33.00 2,207 6,587 2,310 6,621 2,394 6,659 2,502 6,832 3,100 7,136 3,704 7,432 4,501 7,896 34.00 1,784 7,593 1,845 7,605 1,911 7,659 1,995 7,757 2,651 8,002 3,252 8,269 4,112 8,715 35.00 1,379 8,593 1,417 8,597 1,460 8,632 1,550 8,695 2,278 8,902 2,899 9,138 3,723 9,527 36.00 995 9,595 1,006 9,594 1,075 9,613 1,214 9,652 1,943 9,815 2,535 10,025 3,348 10,391 37.00 686 10,595 695 10,594 776 10,600 936 10,627 1,613 10,747 2,208 10,918 3,004 11,254 38.00 492 11,595 478 11,595 583 11,597 717 11,608 1,350 11,705 1,917 11,840 2,707 12,142 39.00 383 12,595 385 12,595 450 12,595 616 12,601 1,121 12,656 1,658 12,771 2,400 13,042 40.00 339 13,595 339 13,595 339 13,595 460 13,593 919 13,633 1,413 13,718 - - 41.00 339 14,595 339 14,593 339 14,595 365 14,593 760 14,617 1,237 14,676 - - 42.00 339 15,595 - - - - 339 15,593 623 15,595 1,047 15,639 - - 43.00 339 16,593 - - - - 339 16,593 492 16,593 916 16,639 - - 44.00 339 17,593 - - - - 339 17,593 388 17,593 750 17,591 - - 45.00 339 18,593 - - - - 339 18,593 339 18,593 632 18,591 - - 46.00 339 19,593 - - - - 339 19,592 339 19,593 556 19,591 - - 47.00 339 20,593 - - - - 339 20,592 339 20,593 - - - - 48.00 339 21,593 - - - - 339 21,592 339 21,593 - - - - 49.00 339 22,593 - - - - 339 22,592 - - - - - - 50.00 339 23,593 - - - - 339 23,592 - - - - - - 52.50 339 26,092 - - - - - - - - - - - - 55.00 339 28,592 - - - - - - - - - - - - 57.50 339 31,092 - - - - - - - - - - - -

Back to Top
HNP (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.65 3,443 91 - - - - 3,443 91 3,443 107 3,443 122 - - 1.70 3,343 91 - - - - 3,343 94 3,343 113 3,343 129 - - 1.75 3,243 91 - - - - 3,243 98 3,243 119 3,243 134 - - 1.80 3,143 91 - - - - 3,144 105 3,144 125 3,143 141 - - 1.85 3,043 91 3,044 99 - - 3,044 110 3,044 131 3,043 147 - - 1.90 2,943 91 2,944 109 2,944 109 2,944 115 2,944 138 2,944 158 - - 1.95 2,844 93 2,844 118 2,844 118 2,844 122 2,844 147 2,844 218 - - 2.00 2,744 99 2,744 130 2,744 130 2,744 130 2,744 156 2,744 271 2,744 358 2.10 2,544 118 2,544 156 2,544 156 2,544 156 2,544 228 2,544 327 2,544 447 2.20 2,344 142 2,344 192 2,344 192 2,344 192 2,344 330 2,344 420 2,391 528 2.30 2,144 174 2,144 239 2,144 239 2,144 264 2,144 389 2,174 509 2,224 635 2.40 1,944 215 1,946 300 1,946 319 1,944 357 1,966 484 1,974 615 2,068 733 2.50 1,744 270 1,746 403 1,746 417 1,746 433 1,766 622 1,818 722 1,936 861 2.60 1,544 336 1,550 489 1,551 516 1,554 552 1,599 729 1,675 844 1,804 972 2.70 1,346 413 1,347 604 1,358 629 1,362 692 1,444 856 1,527 970 1,676 1,113 2.80 1,147 505 1,166 718 1,171 757 1,188 828 1,295 979 1,408 1,102 1,562 1,241 2.90 955 621 971 858 989 914 1,026 978 1,169 1,117 1,303 1,239 1,442 1,393 3.00 766 749 806 1,033 829 1,082 874 1,126 1,059 1,274 1,205 1,371 1,347 1,537 3.10 638 897 662 1,226 674 1,249 738 1,298 938 1,437 1,093 1,535 1,240 1,663 3.20 534 1,098 548 1,415 573 1,446 620 1,481 819 1,602 987 1,695 1,161 1,807 3.30 432 1,298 460 1,611 473 1,628 522 1,662 745 1,763 891 1,855 1,078 1,962 3.40 360 1,500 357 1,804 391 1,820 460 1,840 642 1,939 822 2,028 1,007 2,136 3.50 300 1,700 295 1,998 315 2,011 360 2,028 588 2,110 753 2,199 953 2,292 3.60 254 1,900 246 2,198 238 2,211 291 2,218 541 2,299 674 2,371 857 2,458 3.70 218 2,100 208 2,398 200 2,400 210 2,418 453 2,483 633 2,538 789 2,632 3.80 190 2,300 180 2,598 178 2,600 198 2,603 401 2,670 554 2,723 748 2,815 3.90 167 2,500 159 2,798 164 2,800 184 2,803 344 2,851 504 2,906 678 2,978 4.00 150 2,700 - - - - 174 3,003 282 3,034 459 3,087 - - 4.10 137 2,900 - - - - 168 3,203 206 3,234 403 3,268 - - 4.20 125 3,100 - - - - 159 3,403 198 3,411 - - - - 4.30 115 3,300 - - - - 151 3,603 190 3,611 - - - - 4.40 107 3,500 - - - - 145 3,803 182 3,810 - - - - 4.50 101 3,700 - - - - 141 4,003 172 4,010 - - - - 4.60 95 3,900 - - - - 135 4,203 167 4,210 - - - - 4.70 91 4,100 - - - - 131 4,403 163 4,410 - - - - 4.80 91 4,300 - - - - 127 4,603 159 4,610 - - - - 4.90 91 4,500 - - - - 123 4,803 156 4,810 - - - - 5.00 91 4,700 - - - - 119 5,003 153 5,010 - - - - 5.25 91 5,200 - - - - 115 5,503 - - - - - - 5.50 91 5,700 - - - - 110 6,003 - - - - - - 5.75 91 6,200 - - - - 103 6,503 - - - - - - 6.00 91 6,700 - - - - - - - - - - - - 6.25 91 7,200 - - - - - - - - - - - - 6.50 91 7,700 - - - - - - - - - - - - 6.75 91 8,200 - - - - - - - - - - - - 7.00 91 8,700 - - - - - - - - - - - - 7.25 91 9,200 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 95.00 5,420 144 5,431 144 5,438 145 5,440 149 5,471 302 5,553 476 5,647 605 97.50 5,170 144 5,182 144 5,191 147 5,196 179 5,239 369 5,336 561 5,446 691 100.00 4,920 144 4,934 144 4,944 182 4,953 230 5,007 442 5,125 647 5,243 781 102.50 4,671 159 4,685 172 4,700 238 4,712 294 4,785 525 4,920 740 5,046 886 105.00 4,421 204 4,438 230 4,457 301 4,474 363 4,562 612 4,715 843 4,857 1,002 107.50 4,171 259 4,194 297 4,217 372 4,238 449 4,350 717 4,523 947 4,668 1,103 110.00 3,922 335 3,951 373 3,979 454 4,009 544 4,140 820 4,331 1,080 4,485 1,243 112.50 3,674 420 3,709 458 3,745 546 3,781 646 3,937 950 4,140 1,192 4,311 1,353 115.00 3,425 513 3,470 553 3,516 645 3,561 768 3,741 1,063 3,963 1,314 4,136 1,482 117.50 3,196 613 3,237 655 3,290 756 3,344 890 3,543 1,207 3,786 1,473 3,962 1,644 120.00 2,949 718 3,038 767 3,070 889 3,135 1,033 3,362 1,352 3,609 1,617 3,806 1,790 122.50 2,688 832 2,780 889 2,856 1,032 2,929 1,176 3,178 1,494 3,451 1,761 3,646 1,931 125.00 2,446 954 2,559 1,020 2,645 1,195 2,733 1,340 3,005 1,656 3,287 1,923 3,484 2,095 127.50 2,206 1,085 2,346 1,161 2,446 1,360 2,539 1,501 2,837 1,818 3,079 2,087 3,291 2,260 130.00 1,981 1,224 2,157 1,312 2,273 1,532 2,386 1,669 2,647 1,984 2,938 2,246 3,152 2,420 132.50 1,747 1,378 1,955 1,470 2,085 1,699 2,202 1,825 2,536 2,161 2,796 2,421 3,012 2,588 135.00 1,537 1,547 1,764 1,664 1,901 1,891 2,036 2,013 2,363 2,320 2,652 2,601 2,871 2,769 137.50 1,370 1,732 1,560 1,875 1,719 2,090 1,872 2,201 2,199 2,499 2,521 2,744 2,751 2,909 140.00 1,216 1,969 1,404 2,102 1,547 2,317 1,711 2,401 2,061 2,691 2,398 2,926 2,630 3,086 142.50 1,083 2,218 1,226 2,321 1,408 2,528 1,556 2,631 1,929 2,881 2,268 3,116 2,502 3,268 145.00 956 2,462 1,088 2,548 1,248 2,745 1,407 2,838 1,799 3,079 2,172 3,307 2,412 3,460 147.50 839 2,708 945 2,776 1,121 2,966 1,283 3,054 1,707 3,283 2,062 3,495 2,306 3,652 150.00 731 2,956 821 3,012 996 3,190 1,160 3,269 1,591 3,486 1,951 3,695 - - 152.50 630 3,204 718 3,248 888 3,419 1,055 3,492 1,475 3,692 1,839 3,900 - - 155.00 541 3,454 626 3,486 783 3,650 951 3,717 1,381 3,909 1,736 4,101 - - 157.50 455 3,703 543 3,728 692 3,882 857 3,943 1,282 4,121 1,644 4,302 - - 160.00 381 3,953 468 3,970 603 4,120 772 4,174 1,183 4,337 1,551 4,518 - - 162.50 316 4,203 398 4,215 - - 686 4,405 1,101 4,561 1,454 4,732 - - 165.00 253 4,453 - - - - 619 4,640 1,022 4,782 1,370 4,944 - - 167.50 200 4,703 - - - - 552 4,876 943 5,005 1,296 5,159 - - 170.00 168 4,953 - - - - 488 5,114 868 5,234 1,219 5,378 - - 172.50 144 5,203 - - - - 437 5,354 807 5,465 1,143 5,603 - - 175.00 144 5,453 - - - - 385 5,595 744 5,694 1,070 5,826 - - 177.50 144 5,703 - - - - 344 5,835 678 5,925 1,009 6,047 - - 180.00 144 5,953 - - - - 303 6,079 626 6,162 950 6,275 - - 182.50 144 6,203 - - - - 265 6,322 579 6,397 889 6,505 - - 185.00 144 6,453 - - - - 235 6,568 529 6,635 826 6,736 - - 187.50 144 6,703 - - - - 211 6,813 481 6,872 - - - - 190.00 144 6,953 - - - - 177 7,060 446 7,113 - - - - 192.50 144 7,203 - - - - 157 7,305 411 7,354 - - - - 195.00 144 7,453 - - - - 147 7,551 373 7,596 - - - - 197.50 144 7,703 - - - - 146 7,798 - - - - - - 200.00 144 7,953 - - - - 145 8,047 - - - - - - 205.00 144 8,453 - - - - 144 8,541 - - - - - - 210.00 144 8,953 - - - - - - - - - - - - 215.00 144 9,453 - - - - - - - - - - - - 220.00 144 9,953 - - - - - - - - - - - - 225.00 144 10,453 - - - - - - - - - - - - 230.00 144 10,953 - - - - - - - - - - - - 235.00 144 11,453 - - - - - - - - - - - - 240.00 144 11,953 - - - - - - - - - - - - 245.00 144 12,453 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.60 4,197 95 - - - - 4,197 113 4,197 153 4,197 192 - - 4.70 4,097 95 - - - - 4,097 119 4,097 162 4,097 200 - - 4.80 3,997 95 - - - - 3,997 124 3,997 170 3,997 209 - - 4.90 3,897 95 3,897 95 3,897 111 3,897 129 3,897 180 3,897 268 3,897 373 5.00 3,797 95 3,797 95 3,797 116 3,797 136 3,797 188 3,797 313 3,980 411 5.25 3,547 95 3,547 108 3,547 133 3,547 157 3,547 259 3,547 371 3,780 518 5.50 3,298 95 3,297 124 3,297 150 3,297 174 3,297 321 3,460 461 3,592 614 5.75 3,048 116 3,048 141 3,047 173 3,047 244 3,047 413 3,282 563 3,423 727 6.00 2,798 149 2,798 166 2,798 242 2,797 311 2,952 518 3,100 676 3,248 838 6.25 2,548 194 2,548 238 2,548 309 2,548 402 2,764 629 2,920 811 3,082 984 6.50 2,298 257 2,298 307 2,339 403 2,385 505 2,579 755 2,749 937 2,933 1,115 6.75 2,048 347 2,067 405 2,109 532 2,187 640 2,401 891 2,593 1,084 2,778 1,266 7.00 1,804 452 1,831 534 1,901 664 1,994 777 2,236 1,029 2,434 1,225 2,633 1,412 7.25 1,557 567 1,599 685 1,707 811 1,788 928 2,076 1,186 2,280 1,383 2,494 1,566 7.50 1,316 709 1,409 848 1,519 971 1,645 1,093 1,901 1,347 2,125 1,547 2,334 1,735 7.75 1,098 873 1,219 1,030 1,345 1,156 1,470 1,269 1,765 1,515 1,999 1,714 2,202 1,904 8.00 886 1,088 1,054 1,230 1,197 1,346 1,324 1,450 1,618 1,697 1,866 1,883 2,088 2,072 8.25 714 1,314 899 1,436 1,045 1,541 1,183 1,640 1,506 1,858 1,741 2,049 1,976 2,230 8.50 586 1,539 753 1,639 914 1,729 1,061 1,819 1,376 2,073 1,624 2,224 1,867 2,409 8.75 470 1,773 645 1,852 794 1,937 940 2,019 1,271 2,232 1,524 2,419 1,763 2,587 9.00 367 2,020 531 2,080 691 2,148 835 2,231 1,155 2,471 1,416 2,608 1,665 2,785 9.25 277 2,264 447 2,307 599 2,373 739 2,445 1,063 2,633 1,330 2,805 1,583 2,974 9.50 221 2,507 357 2,547 506 2,593 632 2,657 978 2,840 1,247 3,001 1,498 3,164 9.75 180 2,757 295 2,784 451 2,832 559 2,881 889 3,054 1,157 3,211 1,416 3,369 10.00 153 3,007 226 3,019 369 3,053 510 3,106 815 3,266 1,067 3,412 1,319 3,575 10.50 128 3,507 - - - - 375 3,570 667 3,700 934 3,831 - - 11.00 111 4,007 - - - - 301 4,043 554 4,145 777 4,270 - - 11.50 96 4,507 - - - - 224 4,540 462 4,616 671 4,714 - - 12.00 95 5,007 - - - - 202 5,037 351 5,079 590 5,162 - - 12.50 95 5,507 - - - - 189 5,536 268 5,576 497 5,617 - - 13.00 95 6,007 - - - - 174 6,035 249 6,072 431 6,112 - - 13.50 95 6,507 - - - - 161 6,535 236 6,569 - - - - 14.00 95 7,007 - - - - 153 7,033 221 7,068 - - - - 14.50 95 7,507 - - - - 145 7,533 206 7,567 - - - - 15.00 95 8,007 - - - - 137 8,033 198 8,065 - - - - 15.50 95 8,507 - - - - 131 8,532 192 8,564 - - - -

Back to Top
KLE (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 2.10 6,945 162 - - - - 6,964 162 6,992 162 7,021 162 - - 2.20 6,745 162 - - - - 6,764 162 6,792 162 6,821 162 - - 2.30 6,545 162 - - - - 6,564 162 6,592 162 6,648 162 - - 2.40 6,347 162 - - - - 6,364 162 6,391 162 6,449 162 - - 2.50 6,147 162 - - - - 6,164 162 6,217 162 6,275 203 - - 2.60 5,947 162 - - - - 5,963 162 6,017 162 6,099 267 - - 2.70 5,747 162 - - - - 5,763 162 5,841 162 5,923 316 - - 2.80 5,547 162 - - - - 5,563 162 5,641 216 5,745 409 - - 2.90 5,347 162 - - - - 5,361 162 5,463 274 5,568 457 - - 3.00 5,147 167 - - - - 5,185 170 5,284 336 5,410 516 - - 3.10 4,948 187 - - - - 4,985 190 5,105 389 5,252 595 - - 3.20 4,748 212 4,759 215 - - 4,804 215 4,944 484 5,092 673 - - 3.30 4,548 242 4,559 243 - - 4,604 284 4,763 536 4,930 753 - - 3.40 4,348 275 4,359 276 - - 4,421 348 4,600 616 4,769 832 - - 3.50 4,148 313 4,159 315 - - 4,237 412 4,436 705 4,626 937 - - 3.60 3,948 359 3,959 359 - - 4,052 475 4,272 784 4,483 1,007 - - 3.70 3,748 411 3,769 411 3,807 469 3,884 540 4,124 865 4,339 1,111 4,500 1,642 3.80 3,549 470 3,580 496 3,620 565 3,697 629 3,957 971 4,192 1,216 4,370 1,756 3.90 3,348 536 3,379 578 3,445 638 3,525 716 3,808 1,075 4,045 1,326 4,240 1,901 4.00 3,148 609 3,197 661 3,269 731 3,353 805 3,676 1,175 3,917 1,447 4,115 1,989 4.10 2,948 686 3,005 761 3,093 826 3,195 909 3,524 1,302 3,788 1,574 4,012 2,127 4.20 2,749 776 2,823 859 2,915 935 3,036 1,027 3,389 1,406 3,657 1,685 3,880 2,296 4.30 2,551 868 2,640 959 2,751 1,030 2,876 1,131 3,253 1,540 3,544 1,792 3,767 2,404 4.40 2,355 972 2,467 1,072 2,584 1,155 2,731 1,271 3,117 1,680 3,412 1,952 3,661 2,549 4.50 2,159 1,076 2,294 1,187 2,432 1,265 2,584 1,397 2,999 1,807 3,297 2,092 3,549 2,693 4.60 1,968 1,192 2,131 1,313 2,279 1,404 2,436 1,545 2,879 1,939 3,183 2,236 3,457 2,788 4.70 1,775 1,308 1,967 1,441 2,141 1,529 2,304 1,676 2,758 2,065 3,087 2,362 3,340 2,949 4.80 1,606 1,447 1,801 1,580 1,983 1,669 2,171 1,820 2,656 2,210 3,010 2,493 3,249 3,077 4.90 1,467 1,587 1,647 1,720 1,841 1,824 2,037 1,964 2,532 2,346 2,892 2,596 3,159 3,255 5.00 1,340 1,739 1,510 1,871 1,736 1,984 1,901 2,125 2,408 2,490 2,794 2,774 3,041 3,399 5.25 1,059 2,192 1,213 2,282 1,417 2,393 1,645 2,518 2,165 2,869 2,566 3,118 2,860 3,782 5.50 836 2,695 971 2,751 1,180 2,834 1,407 2,946 1,937 3,262 2,354 3,514 2,599 4,175 5.75 638 3,197 767 3,230 966 3,294 1,185 3,384 1,726 3,678 2,161 3,919 2,452 4,582 6.00 476 3,701 589 3,713 774 3,760 984 3,836 1,536 4,099 1,939 4,323 2,267 5,000 6.25 379 4,201 474 4,209 608 4,247 841 4,307 1,365 4,538 1,760 4,740 2,109 5,420 6.50 309 4,701 371 4,704 476 4,729 692 4,773 1,218 4,980 1,602 5,181 1,945 5,830 6.75 260 5,201 266 5,201 391 5,220 576 5,252 1,067 5,433 1,467 5,617 1,833 6,281 7.00 223 5,701 228 5,701 304 5,711 453 5,740 942 5,884 1,328 6,063 1,689 6,723 7.25 196 6,201 200 6,201 208 6,201 377 6,231 849 6,363 1,216 6,512 - - 7.50 174 6,701 - - - - 296 6,717 753 6,831 1,102 6,979 - - 7.75 162 7,201 - - - - 203 7,201 654 7,303 1,016 7,427 - - 8.00 162 7,701 - - - - 192 7,701 596 7,785 931 7,899 - - 8.25 162 8,201 - - - - 182 8,201 536 8,268 - - - - 8.50 162 8,701 - - - - 174 8,701 476 8,752 - - - - 8.75 162 9,201 - - - - 166 9,201 413 9,232 - - - - 9.00 162 9,701 - - - - 162 9,701 347 9,732 - - - - 9.25 162 10,201 - - - - 162 10,201 275 10,201 - - - - 9.50 162 10,701 - - - - 162 10,701 - - - - - - 9.75 162 11,201 - - - - 162 11,201 - - - - - -

Back to Top
KSO (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 9.50 20,592 452 - - - - - - - - - - - - 9.75 20,342 452 - - - - - - - - - - - - 10.00 20,092 452 - - - - 20,125 452 - - - - - - 10.50 19,592 452 - - - - 19,625 452 - - - - - - 11.00 19,092 452 - - - - 19,125 452 - - - - - - 11.50 18,592 452 - - - - 18,625 452 - - - - - - 12.00 18,092 452 - - - - 18,126 452 - - - - - - 12.50 17,594 452 - - - - 17,635 452 - - - - - - 13.00 17,094 452 - - - - 17,135 452 17,250 512 - - - - 13.50 16,594 452 - - - - 16,645 452 16,780 532 - - - - 14.00 16,094 452 - - - - 16,154 462 16,308 609 - - - - 14.50 15,595 452 - - - - 15,662 472 15,846 715 - - - - 15.00 15,095 452 - - - - 15,170 540 15,382 851 15,675 1,286 - - 15.50 14,595 480 - - - - 14,686 657 14,926 975 15,250 1,475 - - 16.00 14,096 561 - - - - 14,200 779 14,478 1,125 14,833 1,655 - - 16.50 13,596 656 - - - - 13,721 917 14,038 1,298 14,422 1,839 - - 17.00 13,096 765 13,117 766 - - 13,249 1,060 13,603 1,476 14,020 2,074 - - 17.50 12,598 890 12,620 928 12,679 1,082 12,776 1,218 13,177 1,655 13,636 2,297 14,052 2,847 18.00 12,098 1,032 12,125 1,088 12,195 1,245 12,307 1,405 12,757 1,875 13,248 2,558 13,677 3,113 18.50 11,597 1,191 11,632 1,272 11,722 1,426 11,853 1,591 12,345 2,123 12,869 2,756 13,338 3,386 19.00 11,097 1,365 11,139 1,453 11,248 1,628 11,397 1,800 11,938 2,316 12,497 3,015 13,008 3,647 19.50 10,597 1,550 10,647 1,650 10,779 1,833 10,945 2,008 11,539 2,577 12,141 3,276 12,670 3,910 20.00 10,096 1,752 10,161 1,858 10,313 2,055 10,506 2,237 11,154 2,871 11,784 3,586 12,324 4,203 21.00 9,095 2,166 9,198 2,309 9,408 2,530 9,653 2,729 10,397 3,434 11,100 4,190 11,710 4,886 22.00 8,093 2,607 8,257 2,806 8,535 3,060 8,829 3,273 9,685 4,040 10,447 4,797 11,100 5,494 23.00 7,090 3,090 7,342 3,356 7,699 3,634 8,049 3,861 9,000 4,690 9,823 5,464 10,508 6,185 24.00 6,101 3,633 6,487 3,964 6,930 4,263 7,327 4,499 8,354 5,340 9,233 6,108 9,973 6,797 25.00 5,146 4,260 5,618 4,627 6,158 4,943 6,601 5,167 7,737 6,027 8,683 6,775 9,402 7,454 26.00 4,454 4,972 4,867 5,332 5,431 5,640 5,938 5,863 7,141 6,758 8,127 7,499 8,904 8,207 27.00 3,841 5,744 4,247 6,086 4,763 6,381 5,312 6,650 6,576 7,512 7,605 8,218 8,411 8,918 28.00 3,296 6,722 3,692 6,903 4,177 7,211 4,724 7,471 6,033 8,309 7,107 9,009 7,961 9,658 29.00 2,812 7,740 3,195 7,855 3,639 8,100 4,217 8,365 5,558 9,114 6,633 9,804 7,466 10,458 30.00 2,373 8,757 2,752 8,822 3,170 9,025 3,752 9,255 5,122 9,965 6,209 10,591 7,101 11,261 31.00 1,969 9,769 2,351 9,800 2,779 9,966 3,316 10,162 4,716 10,799 5,909 11,438 6,848 12,055 32.00 1,634 10,778 1,986 10,789 2,422 10,916 2,930 11,084 4,342 11,687 5,536 12,280 6,464 12,878 33.00 1,314 11,782 1,679 11,784 2,091 11,880 2,583 12,025 3,990 12,565 5,194 13,129 6,119 13,727 34.00 1,035 12,785 1,411 12,779 1,817 12,848 2,281 12,970 3,674 13,458 4,783 14,000 5,820 14,578 35.00 855 13,785 1,166 13,778 1,560 13,829 1,992 13,930 3,367 14,378 4,482 14,886 5,511 15,414 36.00 714 14,785 946 14,778 1,338 14,810 1,756 14,891 3,133 15,299 4,191 15,771 - - 37.00 605 15,785 803 15,782 1,138 15,800 1,538 15,866 2,881 16,221 3,925 16,662 - - 38.00 519 16,785 611 16,785 984 16,791 1,339 16,847 2,642 17,162 3,744 17,583 - - 39.00 452 17,785 462 17,785 832 17,785 1,161 17,825 2,416 18,108 3,502 18,503 - -

Back to Top
LEN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 2.70 4,009 110 - - - - 4,012 113 4,012 186 4,012 288 - - 2.80 3,809 110 - - - - 3,812 126 3,812 246 3,812 375 - - 2.90 3,609 110 - - - - 3,612 143 3,612 296 3,612 423 - - 3.00 3,409 122 3,413 167 - - 3,413 204 3,412 383 3,435 501 - - 3.10 3,209 141 3,213 198 3,213 196 3,213 262 3,225 437 3,235 607 - - 3.20 3,009 163 3,013 235 3,013 267 3,013 322 3,025 517 3,055 677 3,098 805 3.30 2,811 191 2,817 309 2,819 335 2,821 416 2,825 624 2,879 781 2,957 902 3.40 2,611 227 2,617 383 2,617 425 2,620 501 2,643 702 2,716 873 2,794 1,010 3.50 2,411 272 2,416 460 2,417 496 2,420 585 2,476 824 2,547 994 2,657 1,114 3.60 2,212 327 2,225 556 2,227 604 2,232 700 2,300 949 2,404 1,110 2,525 1,262 3.70 2,011 392 2,031 666 2,035 696 2,055 805 2,148 1,059 2,267 1,238 2,412 1,370 3.80 1,813 481 1,837 778 1,843 820 1,872 934 1,989 1,185 2,136 1,359 2,287 1,505 3.90 1,616 570 1,664 890 1,671 950 1,721 1,061 1,845 1,313 2,015 1,485 2,169 1,630 4.00 1,421 674 1,475 1,041 1,496 1,095 1,552 1,205 1,705 1,451 1,860 1,631 2,033 1,774 4.10 1,224 790 1,294 1,179 1,335 1,245 1,395 1,361 1,552 1,599 1,753 1,779 1,939 1,919 4.20 1,048 918 1,126 1,344 1,168 1,422 1,238 1,519 1,450 1,742 1,656 1,923 1,841 2,062 4.30 920 1,058 974 1,512 1,017 1,582 1,088 1,656 1,335 1,878 1,555 2,066 1,745 2,171 4.40 794 1,222 862 1,702 881 1,742 981 1,824 1,243 2,022 1,464 2,191 1,660 2,307 4.50 679 1,403 738 1,877 765 1,924 874 1,994 1,182 2,184 1,388 2,335 1,563 2,467 4.60 578 1,601 644 2,073 672 2,107 761 2,171 1,085 2,392 1,328 2,489 1,510 2,627 4.70 492 1,801 550 2,257 581 2,289 680 2,351 997 2,520 1,232 2,647 1,446 2,777 4.80 407 2,001 455 2,451 513 2,479 616 2,527 927 2,676 1,154 2,823 1,359 2,931 4.90 349 2,203 380 2,644 424 2,672 536 2,717 855 2,852 1,094 2,976 1,283 3,107 5.00 303 2,404 303 2,845 357 2,860 476 2,893 788 3,021 1,022 3,144 1,226 3,263 5.25 222 2,904 220 3,337 252 3,352 360 3,371 633 3,485 862 3,589 1,065 3,681 5.50 172 3,404 171 3,837 162 3,840 291 3,859 543 3,940 716 4,029 - - 5.75 141 3,904 139 4,332 143 4,341 156 4,344 408 4,405 629 4,475 - - 6.00 119 4,404 - - - - 145 4,844 340 4,891 540 4,943 - - 6.25 110 4,904 - - - - 134 5,331 286 5,372 453 5,424 - - 6.50 110 5,404 - - - - 126 5,831 222 5,852 393 5,904 - - 6.75 110 5,904 - - - - 119 6,329 146 6,352 288 6,383 - - 7.00 110 6,404 - - - - 113 6,828 139 6,829 228 6,860 - - 7.25 110 6,904 - - - - 110 7,328 133 7,328 154 7,360 - - 7.50 110 7,404 - - - - 110 7,827 126 7,828 149 7,827 - - 7.75 110 7,904 - - - - 110 8,327 121 8,327 - - - - 8.00 110 8,404 - - - - 110 8,825 118 8,825 - - - - 8.25 110 8,904 - - - - 110 9,324 115 9,327 - - - - 8.50 110 9,404 - - - - - - - - - - - - 8.75 110 9,904 - - - - - - - - - - - -

Back to Top
LIF (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 0.05 3,072 89 3,072 89 3,072 89 3,072 89 0.10 2,972 89 2,972 89 2,972 89 2,972 89 0.15 2,872 89 2,874 89 2,874 89 2,874 89 0.20 2,772 89 2,774 89 2,774 89 2,774 89 0.25 2,672 89 2,674 89 2,674 89 2,674 89 0.30 2,572 89 2,574 89 2,574 89 2,574 89 0.35 2,472 89 2,475 89 2,475 89 2,475 89 0.40 2,372 89 2,375 89 2,375 89 2,375 89 0.45 2,272 95 2,275 105 2,275 105 2,275 105 0.50 2,172 113 2,176 123 2,176 123 2,176 123 0.55 2,074 133 2,076 146 2,076 145 2,076 145 0.60 1,974 156 1,976 171 1,976 171 1,976 170 0.65 1,874 183 1,876 200 1,876 200 1,876 199 0.70 1,774 214 1,778 234 1,778 232 1,778 232 0.75 1,674 248 1,678 268 1,678 268 1,678 268 0.80 1,574 286 1,578 307 1,578 307 1,578 307 0.85 1,474 324 1,478 345 1,478 345 1,478 345 0.90 1,374 364 1,379 385 1,379 385 1,390 385 0.95 1,274 404 1,279 425 1,286 425 1,290 437 1.00 1,174 444 1,180 465 1,184 477 1,202 489 1.05 1,074 484 1,080 505 1,091 529 1,111 541 1.10 974 524 983 569 997 593 1,018 605 1.15 868 563 883 621 911 645 937 669 1.20 763 615 789 697 823 721 867 745 1.25 651 693 690 761 730 797 782 809 1.30 587 806 626 858 670 879 709 895 1.35 548 912 574 959 598 973 658 994 1.40 508 1,012 522 1,061 548 1,071 581 1,085 1.45 469 1,112 470 1,162 - - - - 1.50 430 1,212 432 1,263 - - - - 1.55 393 1,312 - - - - - - 1.60 360 1,412 - - - - - - 1.65 331 1,512 - - - - - - 1.70 304 1,612 - - - - - - 1.75 282 1,712 - - - - - - 1.80 262 1,812 - - - - - -

Back to Top
LNK (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 44.00 31,068 891 31,068 891 31,068 891 31,068 891 31,065 1,048 31,068 1,215 31,064 1,515 45.00 30,068 996 30,068 1,002 30,068 999 30,068 995 30,065 1,257 30,068 1,424 30,064 1,748 46.00 29,068 1,167 29,068 1,171 29,068 1,167 29,068 1,161 29,065 1,507 29,068 1,668 29,064 2,027 47.00 28,069 1,366 28,068 1,367 28,068 1,363 28,068 1,435 28,065 1,761 28,068 1,933 28,065 2,299 48.00 27,069 1,596 27,069 1,596 27,068 1,591 27,068 1,705 27,065 2,071 27,069 2,250 27,065 2,608 49.00 26,069 1,862 26,069 1,858 26,069 1,912 26,069 2,014 26,065 2,369 26,069 2,540 26,065 2,933 50.00 25,069 2,163 25,069 2,159 25,069 2,261 25,069 2,325 25,065 2,695 25,069 2,883 25,056 3,303 52.50 22,571 3,043 22,569 3,083 22,569 3,156 22,569 3,245 22,567 3,666 22,563 3,874 22,568 4,339 55.00 20,071 4,025 20,071 4,098 20,071 4,196 20,071 4,308 20,050 4,779 20,015 4,995 20,330 5,507 57.50 17,571 5,052 17,571 5,215 17,567 5,369 17,561 5,514 17,448 6,046 17,622 6,281 18,304 6,822 60.00 15,069 6,176 15,059 6,483 15,029 6,699 14,981 6,875 15,029 7,478 15,705 7,726 16,397 8,280 62.50 12,498 7,474 12,422 7,931 12,340 8,201 12,399 8,418 13,119 9,063 13,648 9,329 14,403 9,874 65.00 9,837 9,073 10,008 9,535 10,314 9,810 10,567 10,015 11,214 10,811 11,704 11,069 12,739 11,605 67.50 7,928 11,324 8,373 11,409 8,680 11,667 8,932 11,866 9,550 12,690 10,060 12,934 11,196 13,514 70.00 6,618 13,977 6,967 13,871 7,225 13,891 7,442 13,963 8,067 14,564 8,613 14,806 9,829 15,396 72.50 5,501 16,482 5,717 16,418 5,915 16,421 6,098 16,464 6,776 16,809 7,304 17,015 8,557 17,514 75.00 4,462 19,002 4,583 18,963 4,730 18,941 4,895 18,948 5,686 19,161 6,203 19,322 7,381 19,725 77.50 3,456 21,504 3,527 21,488 3,680 21,465 3,860 21,458 4,793 21,562 5,301 21,676 6,510 22,001 80.00 2,529 24,007 2,614 23,999 2,825 23,988 3,056 23,976 3,946 24,005 4,468 24,074 5,573 24,307 82.50 1,824 26,506 1,872 26,505 2,131 26,498 2,374 26,492 3,265 26,485 3,742 26,520 4,784 26,688 85.00 1,353 29,006 1,349 29,005 1,622 29,005 1,828 29,000 2,672 28,983 3,105 28,993 4,081 29,095 87.50 1,042 31,505 1,059 31,503 1,191 31,503 1,421 31,502 2,146 31,488 2,576 31,484 3,444 31,538 90.00 891 34,005 891 34,003 891 34,003 1,080 34,002 1,750 33,998 2,116 33,987 - - 92.50 891 36,503 891 36,503 891 36,502 891 36,501 1,372 36,503 1,715 36,492 - - 95.00 891 39,003 - - - - 891 39,001 1,115 39,003 1,398 38,993 - - 97.50 891 41,502 - - - - 891 41,499 941 41,502 1,134 41,491 - - 100.00 891 44,002 - - - - 891 43,999 921 44,002 961 43,991 - - 102.50 891 46,501 - - - - 891 46,498 901 46,501 - - - - 105.00 891 49,001 - - - - 891 48,998 891 49,001 - - - - 107.50 891 51,501 - - - - 891 51,497 891 51,499 - - - - 110.00 891 53,999 - - - - 891 53,997 - - - - - - 112.50 891 56,499 - - - - 891 56,495 - - - - - - 115.00 891 59,001 - - - - 891 58,999 - - - - - - 117.50 891 61,501 - - - - - - - - - - - - 120.00 891 64,000 - - - - - - - - - - - - 122.50 891 66,500 - - - - - - - - - - - -

Back to Top
MEN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 18.00 14,818 325 - - - - 14,872 325 14,953 345 15,080 415 - - 18.50 14,318 325 14,334 325 14,353 325 14,373 325 14,463 355 14,607 457 - - 19.00 13,818 325 13,836 325 13,853 325 13,880 325 13,980 375 14,143 563 - - 19.50 13,320 325 13,337 325 13,353 325 13,380 335 13,505 395 13,679 658 13,893 927 20.00 12,820 325 12,838 325 12,859 325 12,888 345 13,021 446 13,231 776 13,463 1,049 21.00 11,819 325 11,840 325 11,865 335 11,907 390 12,084 637 12,342 1,019 12,608 1,347 22.00 10,819 345 10,840 349 10,880 462 10,937 600 11,167 879 11,474 1,338 11,793 1,686 23.00 9,820 492 9,847 538 9,899 711 9,984 844 10,277 1,209 10,645 1,712 11,008 2,088 24.00 8,820 712 8,854 817 8,935 1,006 9,045 1,151 9,415 1,588 9,844 2,105 10,246 2,525 25.00 7,820 1,033 7,870 1,172 7,995 1,365 8,141 1,535 8,593 2,046 9,081 2,627 9,525 3,053 26.00 6,818 1,419 6,904 1,584 7,078 1,803 7,266 1,993 7,808 2,536 8,348 3,149 8,837 3,590 27.00 5,813 1,860 5,961 2,065 6,205 2,305 6,439 2,507 7,057 3,104 7,663 3,702 8,181 4,152 28.00 4,826 2,367 5,106 2,621 5,438 2,880 5,734 3,081 6,360 3,725 7,017 4,330 7,565 4,772 29.00 3,906 2,964 4,252 3,230 4,661 3,494 4,992 3,709 5,796 4,330 6,501 4,901 7,092 5,337 30.00 3,190 3,628 3,551 3,910 3,928 4,162 4,289 4,359 5,130 4,974 5,871 5,552 6,485 5,962 31.00 2,578 4,453 2,900 4,658 3,247 4,892 3,639 5,109 4,511 5,760 5,281 6,283 5,911 6,617 32.00 2,058 5,468 2,369 5,580 2,708 5,799 3,056 5,998 3,952 6,514 4,733 7,050 5,365 7,428 33.00 1,609 6,481 1,906 6,534 2,254 6,699 2,579 6,868 3,483 7,339 4,274 7,813 4,915 8,198 34.00 1,237 7,494 1,516 7,512 1,849 7,625 2,144 7,765 3,066 8,176 3,867 8,628 4,499 8,962 35.00 908 8,501 1,191 8,500 1,516 8,574 1,785 8,680 2,681 9,040 3,489 9,339 4,132 9,790 36.00 656 9,504 918 9,498 1,225 9,539 1,476 9,622 2,342 9,928 3,131 10,303 3,777 10,617 37.00 506 10,504 687 10,499 979 10,519 1,215 10,581 2,040 10,833 2,819 11,178 3,451 11,456 38.00 399 11,504 554 11,501 770 11,509 1,000 11,549 1,810 11,759 2,571 12,057 3,158 12,333 39.00 325 12,504 395 12,504 601 12,503 821 12,524 1,562 12,692 2,308 12,967 2,930 13,201 40.00 325 13,504 - - - - 662 13,514 1,343 13,638 - - - - 41.00 325 14,504 - - - - 522 14,505 1,153 14,602 - - - - 42.00 325 15,504 - - - - 431 15,502 1,000 15,565 - - - -

Back to Top
MET (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 44.00 70,203 1,273 - - - - - - - - - - - - 45.00 69,704 1,273 - - - - - - - - - - - - 46.00 69,204 1,273 - - - - - - - - - - - - 47.00 68,704 1,273 - - - - - - - - - - - - 48.00 68,205 1,273 - - - - - - - - - - - - 49.00 67,705 1,273 - - - - 67,774 1,273 - - - - - - 50.00 67,205 1,273 67,229 1,273 - - 67,279 1,273 67,353 1,273 67,432 1,273 - - 52.50 65,956 1,273 65,981 1,273 - - 66,030 1,273 66,103 1,273 66,205 1,273 - - 55.00 64,706 1,273 64,733 1,273 - - 64,784 1,273 64,867 1,273 64,977 1,278 - - 57.50 63,458 1,273 63,486 1,273 - - 63,538 1,273 63,632 1,273 63,749 1,283 - - 60.00 62,209 1,273 62,236 1,273 - - 62,293 1,273 62,395 1,273 62,531 1,288 - - 62.50 60,960 1,273 60,989 1,273 - - 61,046 1,273 61,159 1,273 61,311 1,303 - - 65.00 59,710 1,273 59,741 1,273 - - 59,803 1,273 59,921 1,278 60,101 1,313 - - 67.50 58,461 1,273 58,493 1,273 - - 58,559 1,273 58,694 1,283 58,897 1,333 - - 70.00 57,211 1,273 57,246 1,273 - - 57,314 1,273 57,466 1,288 57,700 1,353 - - 72.50 55,963 1,273 55,996 1,273 - - 56,070 1,273 56,238 1,298 56,509 1,388 - - 75.00 54,714 1,273 54,751 1,273 - - 54,825 1,273 55,025 1,313 55,330 1,418 - - 77.50 53,465 1,273 53,501 1,273 53,538 1,273 53,589 1,273 53,809 1,333 54,157 1,473 - - 80.00 52,215 1,273 52,254 1,273 52,294 1,273 52,344 1,283 52,600 1,358 52,993 1,523 - - 82.50 50,966 1,273 51,006 1,273 51,049 1,273 51,107 1,288 51,396 1,388 51,839 1,773 - - 85.00 49,718 1,273 49,758 1,273 49,804 1,278 49,876 1,293 50,202 1,423 50,695 2,063 - - 87.50 48,469 1,273 48,511 1,273 48,565 1,283 48,644 1,303 49,019 1,473 49,559 2,337 - - 90.00 47,219 1,273 47,261 1,273 47,325 1,288 47,415 1,323 47,840 1,631 48,444 2,669 - - 92.50 45,970 1,273 46,016 1,273 46,085 1,298 46,191 1,338 46,673 1,906 47,335 3,041 - - 95.00 44,720 1,273 44,770 1,273 44,849 1,308 44,971 1,368 45,516 2,180 46,240 3,394 - - 97.50 43,471 1,273 43,525 1,278 43,616 1,333 43,760 1,613 44,370 2,517 45,160 3,779 - - 100.00 42,223 1,273 42,282 1,283 42,387 1,600 42,555 1,891 43,820 2,876 44,093 4,243 - - 102.50 40,974 1,279 41,038 1,515 41,164 1,885 41,353 2,188 42,108 3,227 43,041 4,694 - - 105.00 39,724 1,505 39,794 1,790 39,949 2,201 40,166 2,522 41,002 3,666 42,005 5,143 - - 107.50 38,475 1,769 38,556 2,111 38,734 2,531 38,980 2,870 39,905 4,126 40,984 5,660 - - 110.00 37,225 2,074 37,321 2,461 37,529 2,903 37,812 3,265 38,821 4,550 39,979 6,207 - - 112.50 35,977 2,420 36,088 2,835 36,331 3,294 36,650 3,662 37,757 5,058 38,986 6,760 - - 115.00 34,728 2,844 34,861 3,250 35,145 3,716 35,502 4,120 36,707 5,626 38,014 7,315 39,245 8,717 117.50 33,479 3,274 33,635 3,682 33,966 4,164 34,721 4,576 35,669 6,150 37,054 7,921 38,345 9,392 120.00 32,230 3,735 32,419 4,143 32,800 4,651 33,244 5,074 34,649 6,696 36,115 8,563 37,460 10,061 122.50 30,981 4,219 31,209 4,628 31,644 5,148 32,135 5,599 33,646 7,359 35,187 9,222 36,593 10,730 125.00 29,734 4,713 30,007 5,138 30,506 5,688 31,044 6,139 32,665 7,988 34,279 9,881 35,736 11,363 127.50 28,581 5,221 28,816 5,676 29,377 6,242 29,968 6,728 31,696 8,632 33,389 10,513 34,903 12,084 130.00 27,315 5,743 27,635 6,235 28,267 6,838 29,226 7,317 30,742 9,305 32,512 11,268 34,079 12,858 132.50 25,991 6,284 26,464 6,828 27,173 7,446 27,870 7,963 29,811 10,046 31,653 12,033 33,274 13,631 135.00 24,748 6,843 25,310 7,444 26,095 8,097 26,848 8,621 28,900 10,792 30,812 12,792 32,483 14,376 137.50 23,508 7,422 24,172 8,085 25,038 8,773 25,847 9,291 28,003 11,537 29,990 13,529 31,708 15,124 140.00 22,272 8,031 23,050 8,763 23,999 9,462 24,866 10,024 27,124 12,276 29,181 14,271 30,951 15,846 142.50 21,044 8,666 21,945 9,459 22,985 10,200 23,901 10,754 26,270 13,117 28,391 15,124 30,209 16,655 145.00 19,824 9,329 20,863 10,195 21,987 10,940 22,965 11,511 25,431 13,963 27,615 15,939 29,477 17,481 147.50 18,616 10,030 19,804 10,918 21,017 11,698 22,046 12,283 24,610 14,808 26,863 16,695 28,764 18,244 150.00 17,425 10,771 18,765 11,713 20,065 12,463 21,148 13,104 23,811 15,546 26,120 17,479 28,241 19,100 152.50 16,250 11,544 17,754 12,455 19,144 13,273 20,274 13,997 23,190 16,387 25,396 18,245 27,385 19,884 155.00 15,141 12,268 16,770 13,277 18,366 14,116 19,424 14,854 22,263 17,258 24,686 19,116 26,713 20,694 157.50 14,340 13,145 15,895 14,137 17,473 14,952 18,701 15,752 21,678 18,152 24,113 20,044 26,063 21,631 160.00 13,468 14,058 14,963 15,050 16,608 15,836 17,867 16,744 20,845 19,040 23,415 20,949 25,498 22,533 162.50 12,640 15,014 14,074 15,988 15,783 16,754 17,070 17,689 20,197 19,900 22,728 21,795 24,839 23,394 165.00 11,852 15,951 13,264 16,895 14,981 17,800 16,322 18,675 19,493 20,833 22,050 22,616 24,196 24,201 167.50 11,103 16,929 12,396 17,860 14,218 18,827 15,587 19,643 18,783 21,835 21,397 23,513 23,573 25,076 170.00 10,390 18,090 11,638 18,994 13,479 19,868 14,878 20,671 18,146 22,814 20,767 24,519 22,962 25,982 172.50 9,709 19,343 11,015 20,106 12,771 21,028 14,190 21,856 17,476 23,751 20,148 25,490 22,368 26,957 175.00 9,066 20,589 10,348 21,280 12,098 22,148 13,534 22,912 16,851 24,715 19,494 26,436 21,757 27,898 177.50 8,450 21,846 9,731 22,447 11,412 23,255 12,884 23,952 16,241 25,857 18,913 27,398 21,187 29,137 180.00 7,864 23,100 9,138 23,601 10,832 24,363 12,300 25,063 15,656 26,944 18,367 28,381 20,583 30,129 182.50 7,306 24,363 8,567 24,807 10,221 25,489 11,699 26,174 15,087 27,989 17,816 29,627 20,024 31,118 185.00 6,771 25,617 8,026 25,994 9,638 26,643 11,143 27,282 14,539 29,029 17,283 30,651 19,557 32,110 187.50 6,267 26,879 7,507 27,184 9,077 27,797 10,570 28,373 14,052 30,069 16,753 31,701 19,054 33,104 190.00 5,780 28,136 - - - - - - - - - - - - 192.50 5,320 29,396 - - - - - - - - - - - - 195.00 4,885 30,647 - - - - - - - - - - - -

Back to Top
MGM (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 5.25 2,506 58 2,507 58 - - 2,509 58 2,509 58 2,514 58 - - 5.50 2,406 58 2,407 58 - - 2,409 58 2,409 58 2,414 62 - - 5.75 2,306 58 2,307 58 - - 2,309 58 2,309 58 2,319 66 - - 6.00 2,206 58 2,207 58 - - 2,209 58 2,213 58 2,223 77 - - 6.25 2,106 58 2,109 58 - - 2,110 58 2,113 62 2,131 99 - - 6.50 2,006 58 2,009 58 - - 2,011 58 2,017 82 2,041 125 - - 6.75 1,906 59 1,909 61 1,911 63 1,911 63 1,923 99 1,950 153 - - 7.00 1,806 71 1,809 73 1,811 75 1,811 87 1,831 123 1,863 185 1,907 236 7.25 1,706 86 1,709 87 1,711 91 1,714 110 1,737 154 1,779 218 1,825 275 7.50 1,606 105 1,610 106 1,613 121 1,617 135 1,646 186 1,694 260 1,747 320 7.75 1,506 129 1,510 129 1,515 148 1,521 167 1,558 224 1,612 299 1,667 366 8.00 1,406 155 1,411 162 1,420 186 1,429 204 1,473 264 1,534 344 1,594 415 8.25 1,306 187 1,313 198 1,322 226 1,334 246 1,390 315 1,458 394 1,524 466 8.50 1,206 224 1,214 239 1,228 271 1,242 292 1,312 364 1,385 446 1,453 515 8.75 1,106 263 1,118 283 1,134 315 1,156 338 1,233 418 1,313 503 1,384 573 9.00 1,005 308 1,022 331 1,045 367 1,069 391 1,157 476 1,241 559 1,321 631 9.25 905 355 930 384 957 424 988 449 1,084 539 1,176 621 1,256 695 9.50 805 407 838 441 872 484 909 508 1,017 601 1,112 688 1,196 761 9.75 705 464 753 505 792 547 830 573 950 669 1,050 752 1,138 825 10.00 618 525 668 569 708 617 762 640 889 743 993 821 1,082 895 10.50 484 670 529 710 568 758 628 796 768 891 881 965 980 1,039 11.00 373 869 419 886 455 930 511 965 663 1,049 777 1,124 880 1,189 11.50 284 1,073 324 1,080 360 1,117 412 1,142 569 1,214 689 1,281 796 1,342 12.00 207 1,274 251 1,276 282 1,306 326 1,325 487 1,386 604 1,448 711 1,505 12.50 154 1,475 184 1,476 212 1,500 255 1,514 412 1,565 535 1,620 640 1,672 13.00 118 1,675 134 1,675 171 1,696 198 1,706 350 1,749 467 1,794 569 1,844 13.50 93 1,875 94 1,875 122 1,893 158 1,900 294 1,936 407 1,977 513 2,020 14.00 75 2,075 77 2,075 93 2,091 115 2,096 246 2,122 356 2,157 460 2,200 14.50 63 2,275 - - - - 93 2,291 206 2,314 308 2,346 - - 15.00 58 2,475 - - - - 71 2,490 167 2,509 268 2,533 - - 15.50 58 2,675 - - - - 58 2,690 143 2,703 234 2,723 - - 16.00 58 2,875 - - - - 58 2,887 114 2,898 - - - - 16.50 58 3,075 - - - - 58 3,087 98 3,094 - - - - 17.00 58 3,275 - - - - 58 3,287 81 3,291 - - - - 17.50 58 3,475 - - - - 58 3,485 63 3,489 - - - - 18.00 58 3,675 - - - - 58 3,685 58 3,689 - - - - 18.50 58 3,875 - - - - 58 3,885 58 3,889 - - - - 19.00 58 4,075 - - - - 58 4,085 58 4,085 - - - - 19.50 58 4,275 - - - - 58 4,283 58 4,285 - - - -

Back to Top
MIU (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 6.00 8,584 165 - - - - 8,600 165 - - - - - - 6.25 8,334 165 - - - - 8,351 165 - - - - - - 6.50 8,084 165 - - - - 8,101 165 - - - - - - 6.75 7,835 165 - - - - 7,862 165 7,888 165 - - - - 7.00 7,586 165 - - - - 7,611 165 7,653 165 - - - - 7.25 7,336 165 - - - - 7,361 165 7,417 175 7,477 244 - - 7.50 7,086 165 - - - - 7,111 165 7,167 185 7,252 312 - - 7.75 6,836 165 6,842 165 6,848 165 6,874 165 6,942 218 7,029 362 - - 8.00 6,586 165 6,592 165 6,610 165 6,624 165 6,705 283 6,814 423 - - 8.25 6,336 165 6,347 165 6,360 165 6,385 175 6,479 320 6,588 496 - - 8.50 6,086 165 6,097 165 6,110 165 6,145 186 6,250 378 6,383 563 - - 8.75 5,836 165 5,847 165 5,870 175 5,905 257 6,022 441 6,166 642 6,322 833 9.00 5,586 165 5,597 166 5,628 225 5,720 295 5,803 509 5,959 725 6,136 923 9.25 5,336 190 5,354 193 5,387 292 5,442 361 5,593 594 5,760 824 5,939 1,035 9.50 5,086 224 5,104 256 5,153 337 5,208 419 5,382 692 5,560 922 5,760 1,146 9.75 4,836 264 4,860 318 4,918 407 4,984 506 5,169 788 5,369 1,034 5,570 1,251 10.00 4,586 311 4,624 383 4,690 487 4,766 595 5,030 884 5,253 1,136 5,399 1,380 10.50 4,088 458 4,146 545 4,238 652 4,336 798 4,579 1,108 4,815 1,392 5,052 1,612 11.00 3,594 638 3,683 748 3,798 865 3,917 1,024 4,198 1,360 4,469 1,644 4,729 1,900 11.50 3,104 856 3,216 980 3,391 1,102 3,510 1,292 3,847 1,648 4,146 1,942 4,421 2,170 12.00 2,647 1,111 2,794 1,247 2,985 1,413 3,147 1,584 3,518 1,924 3,835 2,222 4,127 2,471 12.50 2,175 1,400 2,404 1,558 2,621 1,741 2,794 1,898 3,203 2,255 3,539 2,542 3,848 2,771 13.00 1,784 1,737 2,037 1,904 2,287 2,099 2,500 2,255 2,910 2,588 3,256 2,870 3,554 3,142 13.50 1,464 2,123 1,717 2,313 1,993 2,496 2,191 2,638 2,640 2,938 2,990 3,222 3,305 3,468 14.00 1,186 2,572 1,446 2,718 1,726 2,885 1,936 3,004 2,386 3,330 2,758 3,579 3,071 3,810 14.50 948 3,045 1,181 3,163 1,487 3,303 1,700 3,430 2,160 3,721 2,534 3,965 2,855 4,213 15.00 748 3,538 946 3,623 1,255 3,739 1,494 3,859 1,962 4,115 2,338 4,356 2,657 4,607 15.50 576 4,037 770 4,091 1,055 4,191 1,297 4,289 1,773 4,527 2,160 4,765 2,489 4,992 16.00 442 4,536 613 4,574 896 4,656 1,122 4,745 1,592 4,959 1,993 5,184 2,306 5,399 16.50 340 5,036 503 5,060 749 5,123 956 5,194 1,421 5,398 1,822 5,598 2,144 5,815 17.00 245 5,538 396 5,553 617 5,603 819 5,660 1,273 5,838 1,675 6,036 2,003 6,224 17.50 204 6,038 309 6,045 500 6,080 714 6,132 1,135 6,290 1,522 6,466 1,888 6,661 18.00 172 6,538 - - - - 608 6,610 1,010 6,746 - - - - 18.50 165 7,038 - - - - 518 7,092 899 7,214 - - - -

Back to Top
MSB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.10 4,583 118 - - - - 4,584 138 4,584 160 4,583 342 - - 4.20 4,333 118 4,334 159 4,334 159 4,334 159 4,334 241 4,334 443 4,333 610 4.30 4,084 118 4,084 185 4,084 185 4,084 184 4,084 311 4,084 504 4,084 704 4.40 3,834 122 3,836 220 3,836 220 3,834 219 3,834 377 3,834 600 3,834 813 4.50 3,584 138 3,586 264 3,586 264 3,586 301 3,584 490 3,584 691 3,584 909 4.60 3,334 159 3,336 322 3,336 354 3,336 383 3,336 596 3,334 819 3,334 1,041 4.70 3,084 185 3,086 422 3,086 472 3,086 494 3,086 724 3,084 962 3,102 1,162 4.80 2,834 220 2,836 524 2,836 586 2,836 605 2,836 855 2,840 1,084 2,870 1,319 4.90 2,586 265 2,596 649 2,596 702 2,599 740 2,603 979 2,608 1,219 2,640 1,455 5.00 2,342 324 2,343 774 2,343 840 2,347 883 2,370 1,134 2,388 1,391 2,466 1,615 5.25 1,715 552 1,717 1,188 1,719 1,269 1,718 1,319 1,752 1,562 1,848 1,755 2,029 2,014 5.50 1,121 892 1,121 1,772 1,121 1,812 1,122 1,837 1,224 1,991 1,420 2,183 1,656 2,448 5.75 707 1,390 707 2,390 723 2,391 739 2,434 858 2,543 1,122 2,710 1,353 2,876 6.00 427 2,021 427 3,016 449 3,017 442 3,034 591 3,101 880 3,225 1,138 3,392 6.25 277 2,649 273 3,640 257 3,644 244 3,646 404 3,692 658 3,771 910 3,921 6.50 197 3,274 189 4,263 172 4,263 160 4,263 266 4,278 499 4,357 778 4,462 6.75 152 3,899 142 4,888 131 4,888 143 4,888 172 4,903 383 4,936 629 5,017 7.00 124 4,524 118 5,512 118 5,512 127 5,512 156 5,512 314 5,534 528 5,596 7.25 118 5,149 118 6,137 118 6,137 120 6,137 144 6,136 237 6,159 420 6,195 7.50 118 5,774 118 6,761 118 6,761 118 6,761 136 6,761 155 6,761 299 6,788 7.75 118 6,399 118 7,386 118 7,386 118 7,386 127 7,384 144 7,384 232 7,413 8.00 118 7,024 118 8,009 118 8,009 118 8,009 118 8,009 135 8,009 - - 8.25 118 7,649 - - - - 118 8,634 118 8,633 - - - -

Back to Top
MTR (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 28.00 8,253 193 8,270 193 8,281 193 8,284 193 8,289 198 8,353 343 8,481 524 29.00 7,755 193 7,770 193 7,781 193 7,782 193 7,802 267 7,890 449 8,051 662 30.00 7,255 193 7,268 193 7,280 193 7,280 193 7,332 356 7,440 568 7,614 816 31.00 6,755 193 6,770 193 6,787 193 6,791 239 6,864 477 7,002 717 7,206 968 32.00 6,256 239 6,271 240 6,287 282 6,305 332 6,403 629 6,580 883 6,803 1,182 33.00 5,756 322 5,775 322 5,799 400 5,823 455 5,955 798 6,162 1,084 6,417 1,366 34.00 5,257 437 5,278 454 5,312 546 5,348 610 5,527 1,002 5,763 1,286 6,032 1,596 35.00 4,757 587 4,789 615 4,837 717 4,883 793 5,107 1,226 5,374 1,530 5,682 1,833 36.00 4,257 771 4,302 813 4,366 924 4,434 1,019 4,709 1,464 5,009 1,798 5,318 2,128 37.00 3,759 976 3,825 1,032 3,911 1,155 3,997 1,287 4,325 1,749 4,646 2,082 4,994 2,409 38.00 3,260 1,196 3,359 1,278 3,473 1,414 3,580 1,587 3,953 2,045 4,312 2,376 4,666 2,707 39.00 2,765 1,444 2,909 1,558 3,081 1,718 3,217 1,909 3,615 2,364 3,976 2,696 4,368 3,024 40.00 2,273 1,737 2,487 1,869 2,673 2,085 2,842 2,267 3,326 2,696 3,735 3,000 4,030 3,344 41.00 1,872 2,075 2,076 2,210 2,282 2,459 2,468 2,625 2,979 3,013 3,396 3,316 3,729 3,697 42.00 1,566 2,532 1,709 2,651 1,927 2,868 2,120 3,011 2,658 3,401 3,106 3,690 3,484 3,994 43.00 1,306 3,033 1,434 3,108 1,613 3,314 1,825 3,443 2,379 3,781 2,807 4,068 3,228 4,354 44.00 1,080 3,538 1,187 3,581 1,335 3,766 1,557 3,874 2,135 4,187 2,572 4,442 3,005 4,735 45.00 871 4,043 967 4,065 1,086 4,228 1,320 4,321 1,902 4,596 2,345 4,850 2,782 5,107 46.00 680 4,545 778 4,553 880 4,696 1,109 4,775 1,700 5,023 2,160 5,253 2,599 5,508 47.00 530 5,045 625 5,047 710 5,173 932 5,235 1,500 5,453 1,972 5,670 2,414 5,914 48.00 415 5,545 488 5,545 566 5,657 768 5,707 1,330 5,905 1,773 6,099 2,227 6,314 49.00 329 6,045 367 6,045 457 6,145 634 6,184 1,161 6,347 1,599 6,525 2,012 6,743 50.00 264 6,545 271 6,545 352 6,632 514 6,664 1,020 6,809 1,459 6,971 - - 52.50 193 7,795 193 7,795 193 7,869 305 7,885 737 7,983 1,124 8,100 - - 55.00 193 9,045 193 9,045 193 9,105 193 9,116 507 9,181 856 9,265 - - 57.50 193 10,295 - - - - 193 10,360 355 10,393 651 10,451 - - 60.00 193 11,545 - - - - 193 11,602 241 11,626 - - - - 62.50 193 12,795 - - - - 193 12,846 193 12,851 - - - - 65.00 193 14,045 - - - - 193 14,099 193 14,108 - - - - 67.50 193 15,295 - - - - 193 15,340 193 15,349 - - - - 70.00 193 16,545 - - - - - - - - - - - - 72.50 193 17,795 - - - - - - - - - - - - 75.00 193 19,045 - - - - - - - - - - - - 77.50 193 20,295 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.40 11,273 234 - - - - - - - - - - - - 4.50 11,073 234 - - - - - - - - - - - - 4.60 10,873 234 - - - - - - - - - - - - 4.70 10,673 234 - - - - 10,707 234 - - - - - - 4.80 10,474 234 - - - - 10,507 234 10,525 234 10,613 234 - - 4.90 10,274 234 - - - - 10,307 234 10,358 234 10,413 234 - - 5.00 10,074 234 - - - - 10,106 234 10,158 234 10,239 254 - - 5.25 9,574 234 - - - - 9,606 234 9,683 234 9,765 311 - - 5.50 9,074 234 - - - - 9,106 234 9,206 254 9,313 437 - - 5.75 8,575 234 - - - - 8,629 234 8,729 329 8,858 556 - - 6.00 8,075 234 8,083 234 - - 8,129 234 8,270 455 8,422 697 - - 6.25 7,577 260 7,585 263 - - 7,647 316 7,810 581 7,985 851 - - 6.50 7,077 320 7,086 323 7,121 375 7,163 416 7,366 739 7,582 1,016 7,647 1,492 6.75 6,577 399 6,597 400 6,634 489 6,695 554 6,938 911 7,177 1,222 7,258 1,730 7.00 6,075 501 6,097 545 6,148 610 6,225 723 6,506 1,102 6,787 1,417 6,874 1,966 7.25 5,575 631 5,616 695 5,685 773 5,782 890 6,108 1,336 6,411 1,660 6,518 2,234 7.50 5,075 792 5,122 880 5,220 984 5,336 1,084 5,721 1,558 6,033 1,939 6,165 2,516 7.75 4,576 993 4,657 1,092 4,777 1,196 4,916 1,320 5,332 1,850 5,686 2,221 5,822 2,840 8.00 4,078 1,201 4,189 1,323 4,329 1,445 4,507 1,590 4,973 2,142 5,356 2,514 5,497 3,168 8.25 3,581 1,436 3,737 1,586 3,920 1,726 4,108 1,901 4,628 2,435 5,040 2,817 5,181 3,452 8.50 3,081 1,708 3,291 1,877 3,519 2,022 3,738 2,218 4,296 2,765 4,718 3,151 4,889 3,734 8.75 2,603 2,016 2,875 2,208 3,127 2,347 3,378 2,580 3,959 3,063 4,413 3,436 4,680 4,086 9.00 2,241 2,359 2,482 2,564 2,761 2,726 3,029 2,930 3,675 3,422 4,123 3,790 4,404 4,427 9.25 1,921 2,739 2,141 2,931 2,424 3,119 2,710 3,314 3,367 3,765 3,827 4,131 4,136 4,856 9.50 1,640 3,208 1,861 3,351 2,140 3,522 2,428 3,690 3,093 4,155 3,567 4,480 3,879 5,250 9.75 1,384 3,709 1,599 3,811 1,852 3,954 2,160 4,107 2,858 4,531 3,347 4,878 3,652 5,625 10.00 1,173 4,213 1,370 4,285 1,606 4,403 1,912 4,542 2,620 4,939 3,123 5,254 3,394 6,012 10.50 820 5,220 977 5,248 1,184 5,322 1,505 5,431 2,201 5,771 2,761 6,063 2,973 6,829 11.00 552 6,225 702 6,229 844 6,272 1,140 6,358 1,844 6,633 2,361 6,888 2,624 7,668 11.50 407 7,225 481 7,226 622 7,248 864 7,305 1,533 7,528 2,026 7,758 2,293 8,525 12.00 315 8,225 321 8,225 448 8,231 662 8,261 1,272 8,441 1,793 8,649 1,995 9,399 12.50 254 9,225 260 9,225 333 9,225 506 9,249 1,074 9,385 1,522 9,558 1,778 10,302 13.00 234 10,225 234 10,225 234 10,225 409 10,225 867 10,326 1,308 10,483 1,540 11,205 13.50 234 11,225 234 11,225 234 11,225 234 11,225 694 11,291 1,121 11,410 - - 14.00 234 12,225 234 12,225 234 12,225 234 12,225 560 12,275 967 12,358 - - 14.50 234 13,225 234 13,225 234 13,225 234 13,225 477 13,255 807 13,318 - -

Back to Top
NCL (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 16.00 13,516 325 - - - - 13,520 325 13,523 365 13,522 599 - - 16.50 13,016 325 - - - - 13,020 325 13,023 447 13,023 728 - - 17.00 12,516 325 - - - - 12,520 363 12,523 557 12,523 861 - - 17.50 12,017 325 12,022 379 12,022 378 12,022 459 12,023 665 12,022 1,022 12,030 1,351 18.00 11,517 325 11,522 455 11,522 498 11,522 585 11,523 797 11,522 1,186 11,530 1,531 18.50 11,017 325 11,022 548 11,022 619 11,022 708 11,023 958 11,022 1,366 11,028 1,739 19.00 10,518 375 10,522 660 10,522 768 10,522 854 10,523 1,129 10,520 1,580 10,538 1,948 19.50 10,018 451 10,023 824 10,022 919 10,022 1,020 10,023 1,340 10,026 1,801 10,074 2,210 20.00 9,518 543 9,523 1,006 9,523 1,089 9,522 1,212 9,523 1,545 9,544 2,050 9,608 2,458 21.00 8,518 789 8,524 1,399 8,524 1,498 8,525 1,625 8,540 2,034 8,592 2,547 8,741 2,982 22.00 7,519 1,119 7,526 1,857 7,526 1,981 7,529 2,124 7,572 2,594 7,700 3,121 7,952 3,561 23.00 6,517 1,526 6,539 2,387 6,558 2,530 6,590 2,680 6,643 3,209 6,879 3,745 7,224 4,185 24.00 5,513 1,972 5,549 2,993 5,584 3,155 5,631 3,310 5,854 3,884 6,228 4,390 6,709 4,831 25.00 4,512 2,485 4,583 3,655 4,642 3,819 4,711 3,968 5,077 4,577 5,585 5,071 6,103 5,525 26.00 3,580 3,101 3,691 4,417 3,765 4,573 3,879 4,759 4,389 5,336 5,006 5,782 5,590 6,112 27.00 2,917 3,836 3,026 5,375 3,105 5,489 3,223 5,666 3,790 6,119 4,468 6,545 5,076 6,931 28.00 2,366 4,765 2,441 6,345 2,523 6,436 2,654 6,565 3,292 6,945 3,994 7,354 4,613 7,709 29.00 1,880 5,781 1,944 7,328 2,037 7,387 2,160 7,488 2,826 7,818 3,523 8,180 4,142 8,525 30.00 1,455 6,794 1,523 8,322 1,607 8,361 1,739 8,427 2,444 8,710 3,147 9,030 3,760 9,348 31.00 1,093 7,801 1,169 9,315 1,244 9,341 1,366 9,391 2,088 9,618 2,792 9,907 3,406 10,195 32.00 800 8,804 867 10,312 943 10,327 1,078 10,365 1,780 10,545 2,509 10,799 3,079 11,071 33.00 611 9,804 651 11,310 708 11,320 828 11,344 1,535 11,485 2,223 11,713 2,795 11,939 34.00 476 10,804 458 12,310 520 12,315 657 12,332 1,274 12,447 1,959 12,632 2,483 12,856 35.00 381 11,804 362 13,310 389 13,310 496 13,322 1,080 13,406 1,708 13,569 2,280 13,761 36.00 325 12,804 325 14,308 325 14,310 407 14,318 913 14,378 1,497 14,511 - - 37.00 325 13,804 - - - - 335 15,312 769 15,355 1,334 15,468 - - 38.00 325 14,804 - - - - 325 16,306 645 16,342 1,140 16,432 - - 39.00 325 15,804 - - - - 325 17,306 526 17,326 1,019 17,404 - - 40.00 325 16,804 - - - - 325 18,306 462 18,317 - - - - 41.00 325 17,804 - - - - 325 19,306 368 19,317 - - - - 42.00 325 18,804 - - - - 325 20,304 345 20,306 - - - - 43.00 325 19,804 - - - - 325 21,302 335 21,307 - - - - 44.00 325 20,804 - - - - 325 22,301 325 22,307 - - - - 45.00 325 21,804 - - - - 325 23,300 325 23,298 - - - - 46.00 325 22,804 - - - - - - - - - - - - 47.00 325 23,804 - - - - - - - - - - - - 48.00 325 24,804 - - - - - - - - - - - - 49.00 325 25,804 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 5.25 4,731 116 - - - - 4,749 116 4,763 116 4,765 129 - - 5.50 4,481 116 4,486 116 4,491 116 4,497 116 4,513 123 4,514 190 4,518 242 5.75 4,231 116 4,236 116 4,241 116 4,246 116 4,260 143 4,261 242 4,264 344 6.00 3,981 116 3,986 116 3,999 116 3,997 116 4,006 203 4,036 318 4,043 397 6.25 3,731 133 3,736 135 3,749 135 3,763 135 3,779 287 3,786 395 3,813 503 6.50 3,481 164 3,487 165 3,499 165 3,513 164 3,545 346 3,569 488 3,598 594 6.75 3,233 205 3,237 205 3,249 205 3,275 228 3,309 448 3,333 594 3,376 704 7.00 2,982 257 2,995 258 3,010 279 3,037 296 3,083 542 3,121 714 3,164 833 7.25 2,732 326 2,745 341 2,769 355 2,805 381 2,863 668 2,914 833 2,977 966 7.50 2,482 409 2,501 430 2,534 450 2,580 480 2,641 816 2,705 997 2,771 1,128 7.75 2,242 503 2,266 532 2,303 556 2,360 589 2,443 963 2,520 1,136 2,603 1,270 8.00 1,984 615 2,029 646 2,083 680 2,151 725 2,236 1,133 2,328 1,305 2,421 1,439 8.25 1,737 732 1,806 781 1,865 812 1,946 876 2,049 1,296 2,158 1,471 2,259 1,600 8.50 1,497 862 1,583 922 1,664 964 1,751 1,042 1,898 1,464 2,021 1,649 2,139 1,773 8.75 1,258 1,010 1,389 1,076 1,482 1,126 1,586 1,214 1,721 1,636 1,852 1,815 1,971 1,948 9.00 1,071 1,176 1,190 1,248 1,293 1,313 1,407 1,394 1,556 1,818 1,697 1,994 1,819 2,118 9.25 911 1,398 1,000 1,467 1,127 1,525 1,239 1,593 1,397 2,046 1,533 2,190 1,666 2,308 9.50 775 1,650 848 1,690 964 1,740 1,076 1,799 1,257 2,251 1,401 2,390 1,546 2,496 9.75 660 1,902 719 1,938 817 1,980 939 2,040 1,121 2,466 1,277 2,595 1,433 2,696 10.00 545 2,154 608 2,177 673 2,209 810 2,258 982 2,676 1,176 2,800 1,346 2,901 10.50 373 2,656 414 2,662 469 2,685 597 2,716 791 3,121 983 3,229 1,145 3,324 11.00 264 3,156 268 3,156 322 3,164 421 3,186 602 3,585 810 3,675 978 3,747 11.50 194 3,656 198 3,656 201 3,656 313 3,670 461 4,049 675 4,130 833 4,197 12.00 152 4,156 156 4,156 164 4,156 240 4,156 368 4,529 551 4,591 - - 12.50 123 4,656 127 4,656 144 4,656 166 4,656 266 5,006 449 5,059 - - 13.00 116 5,156 116 5,156 129 5,156 149 5,156 188 5,491 360 5,533 - - 13.50 116 5,656 - - - - 135 5,656 170 5,992 301 6,019 - - 14.00 116 6,156 - - - - 124 6,156 157 6,475 243 6,504 - - 14.50 116 6,656 - - - - 116 6,656 146 6,978 173 6,986 - - 15.00 116 7,156 - - - - 116 7,156 137 7,459 - - - - 15.50 116 7,656 - - - - 116 7,656 129 7,961 - - - - 16.00 116 8,156 - - - - 116 8,156 - - - - - - 16.50 116 8,656 - - - - - - - - - - - - 17.00 116 9,156 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 45.00 22,519 437 - - - - 22,564 437 22,564 437 22,564 437 - - 46.00 22,019 437 - - - - 22,093 437 22,135 437 22,199 446 - - 47.00 21,519 437 - - - - 21,582 437 21,625 437 21,678 481 - - 48.00 21,024 437 21,041 437 21,064 437 21,067 437 21,067 437 21,067 517 - - 49.00 20,524 437 20,542 437 20,591 437 20,570 437 20,569 437 20,569 552 20,569 909 50.00 20,024 437 20,044 437 20,085 437 20,100 437 20,155 442 20,228 672 20,324 1,010 52.50 18,774 437 18,807 437 18,819 437 18,825 437 18,824 529 18,824 919 19,156 1,342 55.00 17,521 437 17,547 437 17,571 437 17,577 437 17,644 728 17,840 1,189 18,131 1,696 57.50 16,272 437 16,320 437 16,359 437 16,372 499 16,457 1,029 16,707 1,556 17,125 2,152 60.00 15,024 437 15,051 437 15,079 470 15,154 622 15,308 1,388 15,635 2,000 16,133 2,646 62.50 13,781 562 13,804 563 13,905 586 13,933 973 14,216 1,820 14,642 2,515 15,223 3,197 65.00 12,530 818 12,576 817 12,700 890 12,764 1,353 13,163 2,339 13,681 3,065 14,312 3,809 67.50 11,279 1,180 11,373 1,196 11,541 1,290 11,636 1,850 12,147 2,931 12,743 3,721 13,472 4,463 70.00 10,026 1,635 10,185 1,666 10,630 1,823 10,784 2,463 11,425 3,574 11,891 4,387 12,628 5,167 72.50 8,894 2,135 9,167 2,187 9,482 2,475 9,671 3,163 10,445 4,318 11,212 5,136 12,052 5,914 75.00 7,636 2,658 8,006 2,772 8,397 3,234 8,623 3,952 9,535 5,093 10,380 5,916 11,238 6,690 77.50 6,413 3,244 6,906 3,526 7,379 4,077 7,641 4,801 8,666 5,917 9,598 6,741 10,459 7,522 80.00 5,231 3,935 5,873 4,454 6,427 5,003 6,727 5,665 7,882 6,744 8,852 7,518 9,652 8,354 82.50 4,107 4,990 4,911 5,474 5,521 5,922 5,885 6,581 7,100 7,567 8,138 8,329 8,952 9,263 85.00 3,328 6,196 4,025 6,543 4,686 6,917 5,098 7,566 6,410 8,496 7,451 9,216 8,339 10,078 87.50 2,731 7,434 3,228 7,646 3,952 7,967 4,364 8,576 5,705 9,441 6,774 10,129 7,739 11,016 90.00 2,200 8,663 2,533 8,850 3,286 9,122 3,706 9,727 5,103 10,552 6,190 11,221 7,211 11,919 92.50 1,703 9,902 1,949 10,024 2,695 10,241 3,135 10,828 4,522 11,575 5,596 12,223 6,662 12,866 95.00 1,283 11,152 1,470 11,220 2,175 11,386 2,601 11,946 4,029 12,627 5,123 13,215 6,176 13,877 97.50 955 12,402 1,096 12,402 1,759 12,553 2,145 13,084 3,532 13,692 4,640 14,265 5,718 14,866 100.00 717 13,652 879 13,652 1,403 13,652 1,789 14,248 3,168 14,788 4,202 15,311 5,245 15,889 102.50 547 14,902 667 14,902 1,130 14,902 1,464 15,430 2,755 15,896 3,806 16,380 4,855 16,938 105.00 437 16,152 579 16,152 883 16,152 1,202 16,608 2,428 17,038 3,467 17,478 4,469 17,986 107.50 437 17,402 510 17,402 688 17,402 959 17,815 2,096 18,178 3,136 18,578 4,092 19,057 110.00 437 18,652 453 18,652 616 18,652 755 19,041 1,840 19,347 2,812 19,696 3,771 20,153 112.50 437 19,902 - - - - 695 20,272 1,589 20,500 2,504 20,842 - - 115.00 437 21,152 - - - - 640 21,496 1,405 21,698 2,276 21,972 - - 117.50 437 22,402 - - - - 586 22,690 1,227 22,925 2,031 23,146 - - 120.00 437 23,652 - - - - 539 23,936 1,071 24,093 1,800 24,336 - - 122.50 437 24,902 - - - - 505 25,233 938 25,306 - - - - 125.00 437 26,152 - - - - 471 26,451 760 26,429 - - - - 127.50 437 27,402 - - - - 437 27,676 707 27,675 - - - - 130.00 437 28,652 - - - - 437 28,969 675 29,033 - - - -

Back to Top
PEC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.50 3,368 94 - - - - 3,368 94 3,368 94 3,368 105 - - 1.55 3,268 94 - - - - 3,268 94 3,268 98 3,268 111 - - 1.60 3,170 94 - - - - 3,168 94 3,168 105 3,168 117 - - 1.65 3,070 94 3,070 94 3,070 94 3,068 94 3,068 110 3,068 123 - - 1.70 2,970 99 2,970 101 2,970 101 2,970 101 2,968 117 2,970 129 2,970 141 1.75 2,870 109 2,870 110 2,870 110 2,870 110 2,870 122 2,870 135 2,870 200 1.80 2,770 118 2,770 119 2,770 119 2,770 119 2,770 129 2,770 145 2,770 248 1.85 2,670 130 2,670 131 2,670 131 2,670 131 2,670 137 2,670 203 2,670 298 1.90 2,570 142 2,570 143 2,570 143 2,570 143 2,570 147 2,570 255 2,616 338 1.95 2,470 158 2,470 159 2,470 159 2,470 159 2,470 206 2,470 300 2,516 386 2.00 2,370 175 2,370 176 2,370 176 2,370 175 2,370 258 2,370 346 2,436 425 2.10 2,170 216 2,170 216 2,170 216 2,170 244 2,170 318 2,223 429 2,283 507 2.20 1,970 270 1,970 270 1,970 292 1,978 314 1,984 408 2,043 516 2,138 612 2.30 1,770 336 1,770 353 1,774 371 1,776 388 1,835 496 1,932 623 2,028 713 2.40 1,570 412 1,571 439 1,580 468 1,595 483 1,680 612 1,779 728 1,866 838 2.50 1,368 504 1,374 541 1,386 566 1,412 593 1,520 742 1,646 850 1,730 953 2.60 1,167 608 1,172 656 1,194 693 1,227 718 1,346 868 1,471 973 1,575 1,092 2.70 965 735 982 783 1,022 820 1,066 869 1,213 1,012 1,348 1,129 1,479 1,223 2.80 790 875 826 923 865 963 918 1,021 1,103 1,150 1,239 1,262 1,352 1,374 2.90 650 1,059 698 1,090 734 1,134 786 1,198 990 1,306 1,139 1,415 1,278 1,502 3.00 546 1,260 582 1,283 621 1,313 676 1,358 873 1,461 1,022 1,545 1,166 1,667 3.10 454 1,462 480 1,475 508 1,499 561 1,542 773 1,608 935 1,710 1,087 1,811 3.20 380 1,663 393 1,672 428 1,695 467 1,726 692 1,803 863 1,870 997 1,984 3.30 319 1,864 309 1,874 357 1,888 400 1,907 620 1,979 768 2,044 930 2,130 3.40 268 2,063 258 2,064 290 2,072 341 2,087 532 2,155 698 2,220 866 2,299 3.50 230 2,263 220 2,264 219 2,274 275 2,288 487 2,344 646 2,406 797 2,472 3.60 199 2,463 192 2,464 192 2,466 196 2,478 393 2,518 576 2,579 728 2,644 3.70 176 2,663 171 2,664 172 2,666 183 2,679 336 2,719 524 2,764 657 2,827 3.80 159 2,863 156 2,864 156 2,866 171 2,867 271 2,904 479 2,948 614 2,999 3.90 145 3,063 143 3,064 149 3,066 163 3,067 198 3,088 431 3,135 565 3,182 4.00 133 3,263 133 3,264 142 3,266 156 3,267 190 3,288 375 3,316 525 3,363 4.10 122 3,463 123 3,464 - - 149 3,467 180 3,471 324 3,516 - - 4.20 114 3,663 115 3,664 - - 139 3,667 172 3,671 262 3,699 - - 4.30 107 3,863 110 3,864 - - 135 3,867 164 3,871 191 3,899 - - 4.40 101 4,063 - - - - 131 4,067 158 4,071 183 4,075 - - 4.50 97 4,263 - - - - 127 4,267 154 4,271 - - - - 4.60 94 4,463 - - - - 123 4,467 150 4,471 - - - - 4.70 94 4,663 - - - - 118 4,667 146 4,671 - - - - 4.80 94 4,863 - - - - 114 4,867 142 4,871 - - - - 4.90 94 5,063 - - - - 113 5,067 138 5,071 - - - - 5.00 94 5,263 - - - - 111 5,267 134 5,271 - - - - 5.25 94 5,763 - - - - 107 5,767 129 5,771 - - - - 5.50 94 6,263 - - - - 101 6,267 123 6,271 - - - - 5.75 94 6,763 - - - - 94 6,767 117 6,771 - - - - 6.00 94 7,263 - - - - 94 7,267 110 7,271 - - - - 6.25 94 7,763 - - - - 94 7,767 - - - - - - 6.50 94 8,263 - - - - - - - - - - - - 6.75 94 8,763 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.60 6,999 228 - - - - 6,999 256 6,999 328 6,998 594 - - 4.70 6,799 254 6,799 255 6,799 255 6,799 271 6,799 433 6,798 675 - - 4.80 6,599 280 6,599 282 6,599 282 6,599 289 6,599 518 6,598 739 6,598 1,032 4.90 6,399 312 6,399 313 6,399 313 6,399 312 6,399 602 6,399 851 6,398 1,133 5.00 6,199 348 6,199 349 6,199 349 6,199 409 6,199 671 6,199 919 6,198 1,215 5.25 5,700 460 5,700 460 5,700 496 5,700 538 5,700 874 5,699 1,156 5,699 1,496 5.50 5,200 607 5,200 606 5,200 654 5,200 763 5,200 1,128 5,199 1,397 5,280 1,751 5.75 4,700 787 4,700 818 4,700 868 4,700 1,005 4,700 1,389 4,768 1,674 4,904 2,027 6.00 4,202 996 4,202 1,047 4,210 1,116 4,216 1,268 4,242 1,669 4,298 1,975 4,580 2,332 6.25 3,727 1,230 3,739 1,303 3,750 1,397 3,767 1,594 3,820 1,983 3,951 2,309 4,260 2,658 6.50 3,219 1,502 3,231 1,611 3,255 1,768 3,291 1,924 3,431 2,315 3,669 2,625 4,047 3,000 6.75 2,723 1,833 2,735 1,975 2,771 2,139 2,826 2,292 3,038 2,685 3,339 2,988 3,735 3,345 7.00 2,242 2,264 2,258 2,389 2,321 2,526 2,417 2,662 2,713 3,034 3,074 3,318 3,463 3,641 7.25 1,797 2,765 1,817 2,837 1,909 2,947 2,032 3,067 2,424 3,386 2,809 3,656 3,191 4,083 7.50 1,479 3,262 1,491 3,325 1,546 3,393 1,694 3,539 2,140 3,819 2,565 4,082 2,974 4,408 7.75 1,209 3,761 1,219 3,802 1,270 3,878 1,405 3,966 1,925 4,236 2,344 4,482 2,782 4,789 8.00 992 4,262 989 4,283 1,028 4,342 1,182 4,431 1,700 4,672 2,136 4,892 2,611 5,193 8.25 778 4,760 792 4,772 823 4,816 987 4,891 1,517 5,086 1,939 5,312 2,435 5,609 8.50 625 5,260 609 5,272 654 5,302 820 5,358 1,333 5,542 1,763 5,747 2,240 6,021 8.75 508 5,759 481 5,772 516 5,783 718 5,818 1,176 5,984 1,608 6,173 2,089 6,435 9.00 421 6,259 388 6,259 381 6,283 609 6,319 1,040 6,444 1,458 6,615 1,936 6,864 9.25 353 6,759 320 6,759 351 6,783 506 6,794 910 6,920 1,306 7,076 1,795 7,309 9.50 303 7,258 274 7,258 324 7,258 376 7,294 812 7,392 1,190 7,520 - - 9.75 263 7,758 254 7,758 299 7,758 351 7,756 731 7,866 1,072 7,975 - - 10.00 232 8,258 - - - - 325 8,256 633 8,328 980 8,442 - - 10.50 192 9,256 - - - - 297 9,255 509 9,255 760 9,364 - - 11.00 192 10,255 - - - - 271 10,255 371 10,254 650 10,362 - - 11.50 192 11,255 - - - - 251 11,254 341 11,252 528 11,254 - - 12.00 192 12,254 - - - - 234 12,252 312 12,252 - - - - 12.50 192 13,252 - - - - 218 13,251 296 13,251 - - - - 13.00 192 14,252 - - - - 202 14,251 282 14,262 - - - - 13.50 192 15,251 - - - - 195 15,255 266 15,266 - - - - 14.00 192 16,251 - - - - 192 16,256 251 16,268 - - - - 14.50 192 17,251 - - - - 192 17,258 - - - - - -

Back to Top
PIN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.60 5,893 201 - - - - 5,893 222 5,893 258 5,891 286 - - 1.65 5,643 222 - - - - 5,643 236 5,643 273 5,641 306 - - 1.70 5,393 244 5,393 246 5,393 248 5,393 249 5,393 293 5,391 433 5,391 564 1.75 5,143 272 5,143 274 5,143 274 5,143 274 5,143 313 5,143 554 5,141 664 1.80 4,893 305 4,893 306 4,893 306 4,893 306 4,893 333 4,893 660 4,891 775 1.85 4,643 343 4,643 345 4,643 345 4,643 343 4,643 475 4,643 766 4,641 941 1.90 4,394 390 4,394 391 4,393 390 4,394 390 4,394 596 4,393 863 4,393 1,035 1.95 4,144 446 4,144 447 4,144 446 4,144 445 4,144 778 4,143 967 4,209 1,196 2.00 3,894 512 3,894 512 3,894 568 3,894 566 3,894 890 3,945 1,128 4,027 1,286 2.10 3,394 676 3,394 715 3,394 755 3,394 798 3,426 1,156 3,485 1,379 3,621 1,593 2.20 2,895 869 2,895 932 2,894 1,034 2,910 1,074 2,961 1,415 3,112 1,671 3,295 1,869 2.30 2,392 1,128 2,396 1,250 2,398 1,313 2,424 1,372 2,582 1,717 2,816 1,962 3,066 2,200 2.40 1,889 1,448 1,907 1,568 1,935 1,680 1,973 1,750 2,217 2,067 2,461 2,257 2,720 2,527 2.50 1,375 1,915 1,465 1,985 1,525 2,065 1,540 2,155 1,932 2,409 2,209 2,627 2,427 2,843 2.60 1,115 2,423 1,146 2,466 1,208 2,533 1,238 2,587 1,639 2,824 1,928 3,031 2,157 3,202 2.70 857 2,924 890 2,940 921 2,994 989 3,008 1,395 3,264 1,710 3,430 1,957 3,597 2.80 679 3,424 671 3,427 709 3,452 748 3,490 1,142 3,667 1,483 3,868 1,790 3,991 2.90 542 3,924 524 3,928 510 3,956 568 3,965 1,012 4,137 1,307 4,258 1,638 4,414 3.00 445 4,424 422 4,428 405 4,431 398 4,435 900 4,565 1,199 4,719 1,463 4,843 3.10 377 4,926 351 4,928 338 4,932 367 4,935 683 5,033 1,015 5,147 1,302 5,259 3.20 325 5,426 301 5,428 308 5,432 334 5,435 541 5,494 900 5,601 1,122 5,721 3.30 288 5,926 268 5,930 289 5,932 317 5,935 378 5,994 785 6,061 1,016 6,179 3.40 258 6,426 242 6,430 272 6,432 300 6,435 362 6,445 666 6,514 - - 3.50 238 6,926 233 6,930 257 6,932 282 6,935 345 6,945 528 7,014 - - 3.60 217 7,426 - - - - 273 7,436 329 7,445 377 7,457 - - 3.70 204 7,926 - - - - 264 7,936 314 7,945 355 7,957 - - 3.80 189 8,426 - - - - 253 8,436 304 8,445 342 8,457 - - 3.90 183 8,926 - - - - 241 8,936 293 8,945 - - - - 4.00 183 9,426 - - - - 230 9,436 282 9,445 - - - - 4.10 183 9,926 - - - - 225 9,936 272 9,945 - - - - 4.20 183 10,426 - - - - 221 10,436 262 10,445 - - - - 4.30 183 10,926 - - - - 217 10,936 - - - - - -

Back to Top
RFP (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 6.25 1,480 42 - - - - 1,489 83 1,491 161 1,508 224 - - 6.50 1,380 46 - - - - 1,397 107 1,403 196 1,420 266 - - 6.75 1,281 57 1,283 57 1,297 62 1,297 141 1,311 240 1,336 315 1,368 378 7.00 1,181 71 1,189 71 1,203 89 1,211 190 1,224 286 1,256 363 1,293 429 7.25 1,081 91 1,089 101 1,113 127 1,115 235 1,141 339 1,177 417 1,225 485 7.50 981 118 999 130 1,021 170 1,028 283 1,060 392 1,106 473 1,157 545 7.75 881 150 905 167 936 216 944 340 982 452 1,034 532 1,092 599 8.00 784 191 817 212 852 266 864 404 909 513 969 593 1,040 665 8.25 687 235 729 262 773 324 787 469 840 576 909 657 978 731 8.50 592 287 647 328 704 386 711 544 776 648 848 725 924 793 8.75 500 344 569 397 627 456 641 615 713 719 793 796 874 867 9.00 409 411 493 475 559 524 573 693 656 792 742 869 828 940 9.25 341 496 424 553 491 599 516 776 599 868 690 941 780 1,006 9.50 288 593 363 637 433 681 457 857 551 943 648 1,021 737 1,084 9.75 238 689 304 724 381 761 407 941 505 1,025 605 1,097 697 1,162 10.00 195 788 254 815 332 848 360 1,027 460 1,105 561 1,176 654 1,237 10.50 125 987 171 1,001 246 1,028 272 1,208 383 1,277 492 1,340 585 1,398 11.00 86 1,187 110 1,192 180 1,209 211 1,391 315 1,452 424 1,508 517 1,562 11.50 63 1,387 75 1,387 127 1,401 151 1,583 262 1,630 367 1,678 460 1,732 12.00 49 1,587 63 1,587 99 1,587 109 1,772 211 1,813 314 1,858 409 1,905 12.50 42 1,787 55 1,787 69 1,787 77 1,965 182 2,002 267 2,037 361 2,084 13.00 42 1,987 50 1,987 62 1,987 69 2,156 146 2,189 231 2,226 318 2,262 13.50 42 2,187 46 2,187 57 2,187 62 2,357 123 2,382 200 2,406 286 2,445 14.00 42 2,387 42 2,387 51 2,387 58 2,559 101 2,575 170 2,600 250 2,626 14.50 42 2,587 42 2,587 47 2,587 54 2,759 71 2,765 149 2,792 219 2,818 15.00 42 2,787 42 2,787 - - 50 2,952 69 2,967 129 2,984 - - 15.50 42 2,987 - - - - 47 3,152 65 3,152 105 3,172 - - 16.00 42 3,187 - - - - 45 3,351 62 3,351 78 3,373 - - 16.50 42 3,387 - - - - 43 3,552 59 3,556 75 3,557 - - 17.00 42 3,587 - - - - 42 3,753 57 3,757 71 3,760 - - 17.50 42 3,787 - - - - 42 3,953 55 3,959 - - - - 18.00 42 3,987 - - - - 42 4,149 53 4,149 - - - - 18.50 42 4,187 - - - - 42 4,348 51 4,348 - - - - 19.00 42 4,387 - - - - 42 4,548 50 4,548 - - - - 19.50 42 4,587 - - - - 42 4,747 47 4,749 - - - - 20.00 42 4,787 - - - - - - - - - - - - 21.00 42 5,187 - - - - - - - - - - - - 22.00 42 5,587 - - - - - - - - - - - -

Back to Top
RKB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:CNY Strike C2012 P2012 75.00 5,102 4,676

Back to Top
SAN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 17.00 7,962 162 - - - - 7,981 162 8,012 162 8,022 174 - - 17.50 7,762 162 7,769 162 - - 7,782 162 7,810 162 7,828 182 - - 18.00 7,562 162 7,569 162 - - 7,582 162 7,616 166 7,633 190 - - 18.50 7,362 162 7,369 162 7,377 162 7,386 162 7,422 170 7,440 215 - - 19.00 7,164 162 7,170 162 7,177 162 7,186 162 7,228 174 7,250 246 7,275 380 19.50 6,964 162 6,970 162 6,977 162 6,986 162 7,037 178 7,061 290 7,089 441 20.00 6,764 162 6,770 162 6,777 162 6,792 162 6,848 186 6,873 332 6,913 495 21.00 6,364 162 6,373 162 6,381 162 6,396 166 6,466 239 6,501 440 6,549 612 22.00 5,964 162 5,973 162 5,985 162 6,004 174 6,096 310 6,137 560 6,206 745 23.00 5,564 162 5,573 162 5,589 184 5,618 230 5,732 423 5,783 692 5,867 918 24.00 5,164 195 5,176 218 5,198 256 5,236 317 5,377 550 5,438 853 5,546 1,090 25.00 4,764 266 4,780 299 4,809 355 4,861 429 5,032 684 5,106 1,026 5,229 1,272 26.00 4,365 360 4,386 420 4,430 478 4,493 558 4,696 849 4,785 1,223 4,934 1,476 27.00 3,965 493 3,998 557 4,054 625 4,138 713 4,376 1,031 4,477 1,420 4,642 1,691 28.00 3,565 645 3,616 717 3,692 793 3,792 883 4,062 1,234 4,178 1,653 4,369 1,925 29.00 3,166 814 3,240 900 3,338 982 3,460 1,090 3,765 1,459 3,898 1,880 4,106 2,153 30.00 2,778 999 2,879 1,105 3,001 1,196 3,144 1,315 3,484 1,683 3,630 2,117 3,857 2,391 31.00 2,381 1,212 2,552 1,336 2,708 1,429 2,873 1,577 3,264 1,949 3,430 2,330 3,684 2,609 32.00 2,000 1,450 2,212 1,584 2,388 1,681 2,564 1,842 2,985 2,189 3,183 2,611 3,444 2,864 33.00 1,702 1,708 1,898 1,850 2,096 1,957 2,303 2,107 2,720 2,461 2,947 2,883 3,237 3,146 34.00 1,433 2,010 1,594 2,144 1,818 2,266 2,011 2,405 2,474 2,720 2,733 3,176 3,033 3,422 35.00 1,208 2,388 1,369 2,499 1,564 2,615 1,786 2,720 2,246 3,059 2,516 3,534 2,828 3,780 36.00 1,008 2,788 1,163 2,867 1,348 2,964 1,578 3,080 2,047 3,363 2,335 3,840 2,637 4,091 37.00 834 3,189 983 3,243 1,152 3,324 1,384 3,429 1,863 3,696 2,151 4,165 2,455 4,400 38.00 675 3,592 823 3,626 979 3,688 1,212 3,779 1,696 4,023 1,975 4,495 2,250 4,721 39.00 536 3,994 678 4,014 821 4,065 1,060 4,143 1,540 4,365 1,814 4,820 2,106 5,050 40.00 416 4,396 562 4,406 694 4,445 915 4,510 1,396 4,713 1,638 5,168 1,966 5,381 41.00 315 4,797 454 4,801 570 4,828 794 4,885 1,260 5,062 1,504 5,516 1,826 5,713 42.00 255 5,197 363 5,198 473 5,218 685 5,264 1,140 5,424 1,377 5,861 1,713 6,064 43.00 210 5,597 295 5,597 393 5,609 589 5,648 1,030 5,788 1,256 6,222 1,597 6,408 44.00 174 5,997 246 5,997 323 6,005 500 6,033 930 6,157 1,173 6,580 1,514 6,753 45.00 162 6,397 - - - - 427 6,424 835 6,529 1,076 6,937 - - 46.00 162 6,797 - - - - 364 6,813 746 6,904 972 7,312 - - 47.00 162 7,197 - - - - 311 7,209 670 7,286 883 7,682 - - 48.00 162 7,597 - - - - 271 7,602 602 7,668 814 8,049 - - 49.00 162 7,997 - - - - 230 8,001 541 8,053 746 8,426 - - 50.00 162 8,397 - - - - 187 8,397 477 8,441 - - - - 52.50 162 9,397 - - - - 166 9,397 373 9,417 - - - - 55.00 162 10,397 - - - - 162 10,397 276 10,397 - - - - 57.50 162 11,397 - - - - 162 11,397 200 11,397 - - - - 60.00 162 12,397 - - - - 162 12,397 174 12,397 - - - - 62.50 162 13,397 - - - - 162 13,397 170 13,397 - - - - 65.00 162 14,397 - - - - 162 14,397 166 14,397 - - - - 67.50 162 15,397 - - - - 162 15,397 162 15,397 - - - -

Back to Top
SBO (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 7.50 40,119 961 - - - - 40,155 961 40,452 1,111 40,906 1,604 - - 7.75 38,869 961 38,869 961 - - 38,943 961 39,275 1,211 39,761 1,844 - - 8.00 37,619 961 37,619 961 - - 37,694 961 38,078 1,261 38,629 2,144 - - 8.25 36,371 961 36,369 961 36,389 961 36,479 1,011 36,936 1,586 37,561 2,471 - - 8.50 35,121 961 35,121 961 35,139 961 35,258 1,061 35,783 1,832 36,466 2,864 37,191 3,756 8.75 33,871 961 33,871 961 33,917 961 34,045 1,221 34,647 2,174 35,392 3,215 36,189 4,214 9.00 32,621 961 32,621 961 32,667 1,096 32,824 1,436 33,500 2,499 34,374 3,623 35,200 4,642 9.25 31,371 1,042 31,371 1,054 31,442 1,358 31,638 1,754 32,432 2,830 33,354 4,074 34,230 5,276 9.50 30,122 1,207 30,120 1,216 30,246 1,722 30,449 2,063 31,318 3,235 32,322 4,529 33,294 5,690 9.75 28,872 1,399 28,869 1,569 29,022 1,991 29,291 2,454 30,278 3,714 31,327 5,077 32,361 6,245 10.00 27,622 1,626 27,629 1,905 27,818 2,343 28,137 2,838 29,213 4,162 30,365 5,595 31,415 6,733 10.50 25,123 2,204 25,176 2,671 25,443 3,143 25,886 3,674 27,175 5,230 28,426 6,717 29,688 8,001 11.00 22,611 3,044 22,737 3,532 23,155 4,134 23,689 4,744 25,230 6,393 26,668 7,986 27,977 9,249 11.50 20,095 4,010 20,359 4,589 20,911 5,227 21,538 5,909 23,378 7,769 24,905 9,465 26,408 10,891 12.00 17,582 5,162 18,061 5,823 18,788 6,506 19,534 7,213 21,552 9,232 23,344 10,928 24,838 12,343 12.50 15,107 6,417 15,835 7,175 16,744 7,907 17,676 8,646 19,945 10,776 21,768 12,475 23,416 13,923 13.00 12,710 7,830 13,763 8,675 14,849 9,393 15,881 10,125 18,274 12,404 20,304 14,028 22,041 15,521 13.50 10,768 9,427 11,821 10,313 13,035 11,063 14,106 11,795 16,788 14,060 18,824 15,644 20,566 17,120 14.00 9,120 11,266 10,191 12,144 11,370 12,839 12,595 13,613 15,293 15,783 17,491 17,457 19,325 18,877 14.50 7,636 13,255 8,769 14,129 9,925 14,813 11,274 15,640 14,113 17,569 16,211 19,150 18,051 20,570 15.00 6,296 15,629 7,478 16,168 8,648 16,846 10,041 17,641 12,952 19,486 15,039 21,065 16,909 22,383 15.50 5,147 18,132 6,326 18,491 7,448 19,079 8,868 19,725 12,017 21,484 14,109 23,017 15,874 24,315 16.00 4,157 20,651 5,274 20,874 6,374 21,359 7,770 21,926 10,948 23,563 13,150 24,968 15,030 26,309 16.50 3,309 23,166 4,391 23,302 5,484 23,677 6,790 24,180 9,982 25,638 12,106 27,036 14,189 28,262 17.00 2,540 25,680 3,647 25,756 4,659 26,034 5,915 26,463 9,080 27,834 11,373 29,149 13,333 30,325 17.50 1,926 28,189 2,982 28,221 3,962 28,432 5,145 28,794 8,182 30,021 10,664 31,220 12,431 32,438 18.00 1,596 30,689 2,402 30,700 3,330 30,856 4,458 31,139 7,394 32,255 9,834 33,397 11,732 34,531

Back to Top
SHK (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 67.50 42,909 1,071 42,992 1,101 43,112 1,151 43,322 1,281 43,501 2,858 43,585 3,730 43,712 4,531 70.00 40,412 1,071 40,512 1,121 40,652 1,191 40,898 1,576 41,120 3,413 41,221 4,411 41,396 5,253 72.50 37,914 1,071 38,030 1,263 38,203 1,575 38,487 1,987 38,744 4,091 38,908 5,142 39,111 6,082 75.00 35,415 1,097 35,557 1,667 35,765 2,037 36,094 2,494 36,416 4,856 36,604 6,015 36,877 6,960 77.50 32,919 1,596 33,098 2,198 33,341 2,593 33,725 3,096 34,082 5,603 34,382 6,897 34,706 7,894 80.00 30,422 2,238 30,645 2,834 30,946 3,253 31,385 3,762 31,822 6,479 32,146 7,933 32,552 8,969 82.50 27,925 3,008 28,205 3,586 28,566 4,022 29,071 4,554 29,563 7,425 30,013 8,926 30,486 9,993 85.00 25,431 3,877 25,787 4,468 26,219 4,908 26,795 5,406 27,376 8,564 27,873 10,020 28,421 11,171 87.50 23,037 4,867 23,631 5,455 24,115 5,910 24,885 6,356 25,624 9,730 26,242 11,171 26,930 12,310 90.00 20,529 5,935 21,231 6,531 21,886 6,972 22,648 7,422 23,448 11,081 24,214 12,507 24,931 13,652 92.50 18,035 7,104 18,885 7,724 19,634 8,174 20,458 8,637 21,346 12,457 22,111 13,893 22,796 15,024 95.00 15,537 8,359 16,519 9,063 17,437 9,512 18,334 9,987 19,334 14,004 20,170 15,450 21,000 16,528 97.50 13,091 9,778 14,362 10,529 15,242 10,979 16,182 11,559 17,359 15,615 18,313 17,039 19,149 18,111 100.00 11,182 11,358 12,203 12,139 13,252 12,602 14,255 13,276 15,495 17,323 16,612 18,828 17,559 19,788 102.50 9,538 13,216 10,422 13,936 11,399 14,525 12,460 15,165 13,673 19,171 14,947 20,419 15,946 21,410 105.00 8,108 15,740 8,907 16,111 9,663 16,649 10,749 17,141 11,963 21,055 13,430 22,358 14,489 23,234 107.50 6,844 18,279 7,534 18,442 8,117 18,762 9,159 19,151 10,348 23,017 11,977 24,294 13,100 25,151 110.00 5,708 20,811 6,302 20,938 6,846 21,046 7,683 21,320 8,835 25,403 10,606 26,335 11,772 27,106 112.50 4,691 23,338 5,196 23,378 5,706 23,547 6,343 23,621 7,414 27,548 9,365 28,483 10,635 29,147 115.00 3,770 25,856 4,226 25,853 4,695 25,948 5,138 26,103 6,118 29,773 8,092 30,620 9,513 31,231 117.50 2,966 28,363 3,362 28,352 3,799 28,389 4,206 28,481 4,969 32,064 7,029 32,765 8,487 33,351 120.00 2,219 30,863 2,634 30,863 3,026 30,864 3,381 30,908 3,904 34,390 5,974 35,008 - - 122.50 1,745 33,363 1,990 33,363 2,362 33,363 2,665 33,368 3,029 36,746 5,078 37,261 - - 125.00 1,389 35,863 1,554 35,863 1,802 35,863 2,057 35,863 2,277 39,149 4,212 39,571 - - 127.50 1,120 38,363 1,152 38,363 1,398 38,363 1,554 38,363 1,629 41,571 3,498 41,914 - - 130.00 1,071 40,863 1,071 40,863 1,071 40,863 1,201 40,863 1,207 44,030 2,842 44,269 - - 132.50 1,071 43,363 1,071 43,363 - - 1,071 43,363 1,071 46,479 2,313 46,684 - - 135.00 1,071 45,863 - - - - 1,071 45,863 1,071 48,974 1,805 49,100 - - 137.50 1,071 48,363 - - - - 1,071 48,363 1,071 51,442 - - - - 140.00 1,071 50,863 - - - - 1,071 50,863 1,071 53,930 - - - - 142.50 1,071 53,363 - - - - 1,071 53,363 1,071 56,422 - - - - 145.00 1,071 55,863 - - - - 1,071 55,863 1,071 58,919 - - - - 147.50 1,071 58,363 - - - - - - - - - - - - 150.00 1,071 60,863 - - - - - - - - - - - - 152.50 1,071 63,363 - - - - - - - - - - - - 155.00 1,071 65,863 - - - - - - - - - - - - 157.50 1,071 68,363 - - - - - - - - - - - - 160.00 1,071 70,863 - - - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 50.00 32,800 683 - - - - 32,874 683 32,987 708 33,179 778 - - 52.50 31,551 683 - - - - 31,629 683 31,775 723 31,997 828 - - 55.00 30,301 683 30,328 683 - - 30,390 688 30,567 753 30,836 935 - - 57.50 29,053 683 29,081 683 - - 29,156 693 29,374 793 29,693 1,195 - - 60.00 27,804 683 27,831 683 - - 27,921 708 28,188 852 28,568 1,458 - - 62.50 26,555 683 26,586 683 - - 26,695 728 27,020 1,105 27,459 1,803 - - 65.00 25,305 683 25,336 683 25,389 703 25,481 763 25,868 1,382 26,375 2,145 - - 67.50 24,056 683 24,094 683 24,155 733 24,273 962 24,740 1,723 25,310 2,561 - - 70.00 22,806 683 22,850 731 22,933 989 23,079 1,247 23,629 2,086 24,274 2,995 24,936 3,789 72.50 21,558 816 21,608 1,002 21,715 1,274 21,900 1,565 22,540 2,511 23,264 3,479 23,983 4,333 75.00 20,309 1,067 20,372 1,315 20,514 1,615 20,736 1,931 21,478 2,971 22,276 4,006 23,057 4,862 77.50 19,059 1,386 19,142 1,688 19,324 2,015 19,595 2,345 20,439 3,490 21,315 4,532 22,157 5,565 80.00 17,811 1,801 17,918 2,110 18,152 2,460 18,477 2,819 19,433 4,023 20,384 5,164 21,285 6,115 82.50 16,561 2,275 16,712 2,577 17,001 2,956 17,389 3,359 18,452 4,707 19,479 5,791 20,435 6,737 85.00 15,311 2,765 15,517 3,098 15,877 3,506 16,323 3,918 17,502 5,335 18,604 6,433 19,617 7,562 87.50 14,061 3,291 14,345 3,666 14,778 4,092 15,292 4,542 16,580 6,040 17,759 7,169 18,821 8,177 90.00 12,815 3,852 13,198 4,289 13,716 4,743 14,294 5,201 15,695 6,780 16,941 8,006 18,051 9,039 92.50 11,575 4,459 12,081 4,966 12,685 5,447 13,331 5,945 14,839 7,515 16,152 8,766 17,311 9,811 95.00 10,347 5,122 10,999 5,696 11,693 6,189 12,406 6,761 14,017 8,351 15,390 9,605 16,592 10,652 97.50 9,181 5,847 10,053 6,480 10,871 6,956 11,522 7,601 13,223 9,163 14,656 10,426 15,898 11,481 100.00 8,100 6,616 9,055 7,273 9,937 7,735 10,577 8,511 12,305 10,040 13,794 11,252 14,964 12,317 102.50 7,206 7,448 8,083 8,107 9,051 8,589 9,734 9,421 11,554 10,962 13,073 12,178 14,334 13,207 105.00 6,380 8,401 7,188 9,035 8,232 9,535 8,981 10,290 10,876 11,684 12,415 12,888 13,729 13,893 107.50 5,646 9,473 6,391 10,044 7,436 10,658 8,270 11,260 10,222 12,644 11,801 13,781 13,145 14,800 110.00 4,970 10,723 5,725 11,156 6,683 11,702 7,594 12,298 9,602 13,618 11,214 14,733 12,581 15,706 112.50 4,353 11,980 5,102 12,321 5,988 12,805 6,965 13,337 9,015 14,581 10,653 15,706 12,039 16,647 115.00 3,786 13,240 4,533 13,494 5,360 13,905 6,370 14,407 8,455 15,607 10,281 16,678 11,722 17,628 117.50 3,269 14,501 4,007 14,678 4,795 15,053 5,824 15,508 7,924 16,640 9,757 17,654 11,211 18,610 120.00 2,794 15,759 3,548 15,891 4,278 16,196 5,311 16,594 7,417 17,677 9,262 18,675 10,723 19,593 122.50 2,367 17,019 3,110 17,101 3,808 17,372 4,830 17,748 6,939 18,738 8,785 19,720 10,080 20,565

Back to Top
SNO (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 48.00 84,227 1,829 - - - - - - - - - - - - 49.00 83,229 1,829 - - - - - - - - - - - - 50.00 82,229 1,829 - - - - - - - - - - - - 52.50 79,730 1,829 - - - - - - - - - - - - 55.00 77,231 1,829 - - - - - - - - - - - - 57.50 74,734 1,829 - - - - - - - - - - - - 60.00 72,237 1,829 - - - - - - - - - - - - 62.50 69,737 1,829 - - - - - - - - - - - - 65.00 67,239 1,829 - - - - - - - - - - - - 67.50 64,740 1,829 - - - - - - - - - - - - 70.00 62,243 1,829 - - - - 62,572 2,368 63,428 3,724 64,648 5,435 - - 72.50 59,745 1,829 - - - - 60,140 2,924 61,146 4,405 62,514 6,328 - - 75.00 57,247 2,160 - - - - 57,718 3,578 58,897 5,172 60,425 7,338 - - 77.50 54,747 2,687 - - - - 55,323 4,286 56,683 5,989 58,371 8,201 - - 80.00 52,249 3,320 52,349 3,798 52,573 4,437 52,949 5,074 54,510 6,905 56,364 9,447 57,807 11,560 82.50 49,749 4,061 49,868 4,596 50,153 5,268 50,600 5,960 52,377 7,862 54,410 10,524 55,892 12,837 85.00 47,250 4,948 47,396 5,478 47,756 6,173 48,291 6,895 50,294 8,912 52,493 11,762 54,163 14,398 87.50 44,749 5,889 44,934 6,422 45,379 7,156 46,015 7,934 48,251 10,006 50,629 12,856 52,417 15,408 90.00 42,247 6,866 42,490 7,429 43,038 8,218 43,776 9,031 46,257 11,205 48,803 14,128 50,672 16,736 92.50 39,740 7,889 40,060 8,514 40,737 9,354 41,584 10,208 44,313 12,439 47,029 15,469 48,955 18,570 95.00 37,230 8,945 37,661 9,678 38,474 10,575 39,438 11,470 42,419 14,071 45,303 16,968 47,423 19,737 97.50 34,718 10,049 35,292 10,919 36,257 11,873 37,347 12,794 40,585 15,318 43,632 18,443 45,847 21,542 100.00 32,204 11,215 32,959 12,224 34,093 13,237 35,313 14,211 38,792 16,774 42,000 19,873 44,283 22,724 102.50 29,695 12,453 30,676 13,610 31,987 14,700 33,336 15,677 37,062 18,662 40,414 21,880 42,744 24,845 105.00 27,199 13,787 28,454 15,096 29,939 16,208 31,428 17,236 35,385 20,346 38,888 23,578 41,375 26,396 107.50 24,726 15,217 26,291 16,652 27,962 17,818 29,574 18,841 33,763 21,923 37,402 25,060 40,004 27,843 110.00 22,511 16,762 24,418 18,264 26,361 19,379 28,153 20,406 32,188 23,489 35,956 26,513 38,639 29,349 112.50 20,639 18,306 22,437 19,881 24,455 21,049 26,371 22,044 31,065 25,205 34,976 28,264 37,854 31,115 115.00 18,807 20,115 20,705 21,599 22,615 22,771 24,587 23,752 29,464 26,894 33,475 29,979 36,369 32,753 117.50 17,234 21,924 19,098 23,456 20,884 24,586 22,927 25,521 27,907 28,932 32,024 31,973 34,992 34,865 120.00 15,716 23,991 17,576 25,331 19,136 26,467 21,296 27,373 26,428 30,922 30,612 33,789 33,680 36,676 122.50 14,273 26,372 16,126 27,483 17,637 28,396 19,759 29,319 24,996 32,902 29,263 35,752 32,415 38,502 125.00 13,013 28,926 14,777 29,592 16,301 30,660 18,313 31,742 23,625 34,842 27,966 37,735 31,100 40,504 127.50 11,769 31,480 13,498 31,972 15,089 32,874 17,037 33,935 22,716 36,895 27,135 39,702 30,178 42,466 130.00 10,625 34,023 12,324 34,381 13,936 35,210 15,823 36,154 21,226 39,028 26,046 41,669 29,194 44,438 132.50 9,589 36,562 11,235 36,807 12,862 37,515 14,687 38,372 20,478 41,109 24,996 43,655 28,218 46,409 135.00 8,590 39,097 10,221 39,261 11,853 39,868 13,609 40,657 19,417 43,189 23,985 45,786 - - 137.50 7,644 41,627 9,263 41,714 10,900 42,241 12,590 42,967 18,423 45,371 23,003 47,881 - - 140.00 6,761 44,154 8,393 44,192 10,008 44,620 11,650 45,270 17,458 47,597 21,696 49,983 - - 142.50 5,946 46,671 7,580 46,666 9,178 47,038 10,763 47,615 16,552 49,790 21,163 52,086 - - 145.00 5,201 49,184 6,815 49,161 8,417 49,464 9,934 49,991 15,678 51,992 20,296 54,192 - - 147.50 4,506 51,691 - - - - 9,150 52,359 14,837 54,226 19,461 56,404 - - 150.00 3,784 54,194 - - - - 8,459 54,741 14,047 56,540 18,659 58,612 - - 152.50 3,225 56,694 - - - - 7,810 57,165 13,293 58,826 17,891 60,825 - - 155.00 2,652 59,194 - - - - 7,208 59,578 12,579 61,112 17,145 63,040 - - 157.50 2,322 61,694 - - - - 6,654 61,988 11,903 63,407 - - - - 160.00 2,043 64,194 - - - - 6,134 64,444 11,254 65,756 - - - - 162.50 1,829 66,694 - - - - 5,632 66,896 10,630 68,115 - - - - 165.00 1,829 69,194 - - - - 5,186 69,341 10,052 70,469 - - - - 167.50 1,829 71,694 - - - - 4,760 71,802 9,503 72,835 - - - -

Back to Top
SNP (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 10.50 9,652 200 - - - - 9,652 200 9,652 208 9,652 248 - - 11.00 9,252 200 - - - - 9,252 200 9,252 224 9,252 272 - - 11.50 8,852 200 - - - - 8,852 200 8,852 240 8,852 330 - - 12.00 8,452 200 - - - - 8,452 200 8,452 256 8,452 404 - - 12.50 8,053 200 8,052 200 - - 8,052 208 8,052 330 8,053 519 - - 13.00 7,653 200 7,653 200 - - 7,652 242 7,652 415 7,653 623 - - 13.50 7,253 202 7,253 204 - - 7,252 315 7,253 519 7,256 752 - - 14.00 6,853 252 6,853 254 6,853 331 6,853 408 6,853 642 6,863 905 6,989 1,171 14.50 6,453 319 6,453 349 6,453 423 6,453 528 6,451 782 6,491 1,067 6,675 1,330 15.00 6,053 404 6,053 466 6,053 561 6,053 658 6,052 926 6,139 1,227 6,372 1,512 15.50 5,653 510 5,653 586 5,653 694 5,651 806 5,665 1,101 5,811 1,400 6,095 1,706 16.00 5,253 653 5,251 734 5,251 849 5,249 962 5,291 1,272 5,512 1,596 5,814 1,937 16.50 4,852 803 4,851 900 4,851 1,020 4,848 1,148 4,947 1,490 5,223 1,824 5,547 2,167 17.00 4,452 972 4,451 1,088 4,445 1,215 4,444 1,347 4,626 1,715 4,943 2,056 5,293 2,399 17.50 4,052 1,158 4,045 1,289 4,042 1,417 4,055 1,564 4,326 1,937 4,682 2,286 5,041 2,630 18.00 3,647 1,355 3,639 1,509 3,642 1,652 3,691 1,790 4,055 2,194 4,422 2,537 4,801 2,881 18.50 3,240 1,582 3,231 1,751 3,254 1,897 3,340 2,042 3,792 2,453 4,177 2,802 4,579 3,143 19.00 2,827 1,828 2,837 2,008 2,946 2,160 3,073 2,305 3,536 2,695 3,948 3,049 4,320 3,406 19.50 2,410 2,102 2,517 2,287 2,657 2,430 2,779 2,559 3,328 2,979 3,756 3,318 4,073 3,685 20.00 2,089 2,397 2,237 2,567 2,377 2,699 2,507 2,840 3,065 3,235 3,500 3,572 3,866 3,968 21.00 1,601 3,110 1,747 3,202 1,883 3,325 2,009 3,467 2,606 3,856 3,079 4,167 3,499 4,480 22.00 1,202 3,919 1,326 3,957 1,464 4,051 1,626 4,170 2,242 4,501 2,710 4,784 3,157 5,096 23.00 860 4,727 971 4,740 1,133 4,797 1,308 4,887 1,921 5,172 2,370 5,436 2,839 5,716 24.00 583 5,531 693 5,532 865 5,566 1,039 5,631 1,633 5,870 2,102 6,100 2,620 6,378 25.00 377 6,332 488 6,329 661 6,348 837 6,392 1,392 6,591 1,838 6,798 2,306 7,047 26.00 270 7,132 337 7,129 501 7,137 660 7,164 1,172 7,322 1,620 7,502 2,080 7,739 27.00 204 7,932 248 7,931 375 7,933 512 7,948 1,005 8,070 1,413 8,231 1,864 8,443 28.00 200 8,731 200 8,731 268 8,731 409 8,740 841 8,831 1,266 8,966 1,669 9,154 29.00 200 9,531 200 9,531 216 9,531 307 9,533 713 9,603 1,098 9,715 1,543 9,887 30.00 200 10,331 200 10,331 200 10,331 224 10,332 600 10,376 977 10,474 - - 31.00 200 11,131 - - - - 216 11,131 503 11,161 836 11,239 - - 32.00 200 11,929 - - - - 208 11,931 413 11,948 729 12,011 - - 33.00 200 12,729 - - - - 200 12,729 350 12,737 648 12,783 - - 34.00 200 13,529 - - - - 200 13,529 294 13,535 557 13,567 - - 35.00 200 14,329 - - - - 200 14,329 240 14,332 - - - - 36.00 200 15,129 - - - - 200 15,129 232 15,128 - - - - 37.00 200 15,929 - - - - 200 15,929 224 15,928 - - - - 38.00 200 16,728 - - - - 200 16,729 216 16,728 - - - - 39.00 200 17,528 - - - - - - - - - - - -

Back to Top
STC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 30.00 977 29 988 54 1,013 90 1,027 152 31.00 927 37 940 67 968 108 986 173 32.00 876 47 893 83 926 126 944 195 33.00 826 59 847 99 884 146 905 221 34.00 776 73 803 116 843 168 866 245 35.00 726 91 758 137 804 191 831 272 36.00 676 110 715 158 766 216 793 301 37.00 626 131 673 182 729 243 758 330 38.00 577 153 632 208 693 271 725 360 39.00 527 176 593 235 658 300 691 393 40.00 477 203 555 263 624 331 660 426 41.00 429 231 517 294 592 363 630 457 42.00 381 258 482 326 560 396 600 494 43.00 342 290 449 362 531 430 572 530 44.00 309 327 416 399 502 467 545 566 45.00 274 364 385 438 474 502 518 602 46.00 245 404 357 477 448 540 492 642 47.00 218 453 329 518 423 578 469 681 48.00 193 503 304 560 399 617 447 719 49.00 170 552 279 602 375 657 425 760 50.00 148 603 257 646 354 699 403 801 52.50 104 729 206 759 304 804 356 904 55.00 68 855 164 874 261 913 310 1,012 57.50 41 981 129 991 222 1,025 274 1,121 60.00 29 1,106 101 1,112 188 1,138 237 1,235 62.50 29 1,231 78 1,235 160 1,256 211 1,347 65.00 29 1,356 60 1,358 135 1,374 182 1,464 67.50 29 1,481 46 1,481 115 1,494 160 1,580 70.00 29 1,606 36 1,605 97 1,614 139 1,698 72.50 29 1,731 32 1,731 81 1,737 122 1,816 75.00 29 1,856 31 1,856 69 1,859 106 1,936 77.50 29 1,981 30 1,981 59 1,982 92 2,057 80.00 29 2,106 30 2,106 48 2,105 81 2,178 82.50 29 2,231 29 2,231 40 2,230 71 2,299 85.00 29 2,356 29 2,356 35 2,356 - - 87.50 29 2,481 29 2,481 33 2,481 - - 90.00 29 2,606 29 2,606 32 2,606 - - 92.50 29 2,731 29 2,731 32 2,731 - - 95.00 29 2,856 29 2,856 31 2,856 - - 97.50 29 2,981 29 2,981 30 2,981 - -

Back to Top
SUN (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 22.00 38,335 1,070 38,380 1,070 38,452 1,090 38,553 1,170 39,092 1,981 39,760 2,992 - - 23.00 36,336 1,070 36,381 1,070 36,465 1,231 36,616 1,511 37,270 2,552 38,044 3,675 38,374 5,465 24.00 34,337 1,202 34,392 1,331 34,504 1,661 34,704 2,003 35,495 3,106 36,374 4,365 36,771 6,353 25.00 32,339 1,554 32,409 1,749 32,565 2,149 32,801 2,533 33,745 3,789 34,752 5,148 35,205 7,247 26.00 30,340 1,999 30,435 2,326 30,634 2,728 30,938 3,163 32,056 4,567 33,173 6,007 33,669 8,285 27.00 28,341 2,554 28,465 2,951 28,746 3,407 29,107 3,873 30,408 5,394 31,639 6,908 32,216 9,433 28.00 26,341 3,261 26,518 3,658 26,875 4,188 27,327 4,676 28,802 6,417 30,150 8,065 30,743 10,415 29.00 24,340 4,008 24,582 4,488 25,046 5,034 25,581 5,558 27,252 7,446 28,722 8,929 29,407 11,612 30.00 22,339 4,837 22,686 5,375 23,260 5,967 23,898 6,522 25,744 8,517 27,338 10,075 28,079 12,958 31.00 20,339 5,713 20,831 6,347 21,529 6,988 22,262 7,557 24,311 9,704 25,999 11,422 26,768 14,276 32.00 18,344 6,653 19,018 7,411 19,855 8,082 20,693 8,688 22,920 10,854 24,723 12,586 25,578 15,621 33.00 16,400 7,692 17,274 8,559 18,240 9,253 19,174 9,885 21,571 12,202 23,474 13,956 24,404 16,817 34.00 14,405 8,826 15,636 9,800 16,819 10,530 17,939 11,156 20,303 13,340 22,292 15,279 23,667 18,101 35.00 12,561 10,069 13,948 11,119 15,285 11,855 16,442 12,502 19,256 14,836 21,276 16,401 22,556 19,418 36.00 11,151 11,456 12,422 12,478 13,813 13,196 15,071 13,893 17,903 16,218 20,070 17,837 21,379 20,712 37.00 9,865 12,951 11,056 13,913 12,446 14,606 13,734 15,414 16,691 17,596 18,909 19,288 20,374 22,424 38.00 8,744 14,573 9,877 15,492 11,175 16,254 12,495 17,065 15,499 19,179 17,818 20,723 19,276 23,981 39.00 7,664 16,587 8,809 17,206 10,058 17,984 11,409 18,753 14,507 20,726 16,797 22,305 18,199 25,549 40.00 6,682 18,608 7,828 19,073 9,021 19,754 10,399 20,421 13,569 22,280 15,917 23,858 17,410 27,118 41.00 5,793 20,630 6,962 20,972 8,044 21,544 9,448 22,194 12,900 23,986 15,322 25,428 16,569 28,683 42.00 4,982 22,651 6,163 22,876 7,162 23,391 8,587 23,944 12,041 25,634 14,499 27,031 15,751 30,333 43.00 4,217 24,670 5,415 24,823 6,355 25,236 7,796 25,752 11,068 27,300 13,712 28,712 14,988 31,997 44.00 3,555 26,684 4,716 26,783 5,670 27,133 7,051 27,587 10,332 29,063 12,964 30,393 14,283 33,675 45.00 2,954 28,697 4,100 28,742 - - 6,356 29,428 9,611 30,818 12,057 32,072 - - 46.00 2,448 30,704 3,549 30,726 - - 5,714 31,319 9,104 32,573 11,568 33,762 - - 47.00 1,951 32,704 - - - - 5,167 33,200 8,482 34,370 10,764 35,532 - - 48.00 1,661 34,704 - - - - 4,609 35,115 7,881 36,195 10,349 37,301 - - 49.00 1,427 36,704 - - - - 4,161 37,038 7,331 38,020 9,771 39,051 - - 50.00 1,236 38,704 - - - - 3,706 38,958 6,839 39,841 9,213 40,822 - - 52.50 1,070 43,704 - - - - 2,855 43,839 5,678 44,550 7,996 45,414 - - 55.00 1,070 48,704 - - - - 2,188 48,771 4,730 49,294 6,897 50,001 - - 57.50 1,070 53,704 - - - - 1,613 53,720 3,908 54,100 5,968 54,718 - - 60.00 1,070 58,704 - - - - 1,190 58,705 3,229 58,968 5,154 59,447 - - 62.50 1,070 63,704 - - - - 1,150 63,704 2,669 63,855 4,471 64,265 - - 65.00 1,070 68,704 - - - - 1,110 68,704 2,195 68,793 - - - - 67.50 1,070 73,704 - - - - 1,090 73,704 1,820 73,741 - - - - 70.00 1,070 78,704 - - - - 1,070 78,704 1,495 78,704 - - - -

Back to Top
SWA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 31.00 11,047 378 11,062 381 11,076 381 11,082 548 11,106 777 11,159 1,102 11,272 1,444 32.00 10,548 465 10,564 466 10,582 466 10,588 683 10,624 941 10,696 1,272 10,838 1,666 33.00 10,048 571 10,064 571 10,086 599 10,092 844 10,144 1,099 10,238 1,493 10,415 1,877 34.00 9,548 697 9,568 696 9,593 738 9,604 1,014 9,678 1,287 9,798 1,719 10,013 2,105 35.00 9,048 845 9,070 862 9,103 909 9,115 1,198 9,215 1,513 9,364 1,936 9,612 2,360 36.00 8,548 1,014 8,575 1,044 8,615 1,088 8,632 1,407 8,758 1,725 8,950 2,186 9,228 2,610 37.00 8,049 1,199 8,079 1,235 8,131 1,283 8,153 1,624 8,315 1,983 8,532 2,437 8,862 2,884 38.00 7,549 1,398 7,588 1,439 7,651 1,494 7,681 1,854 7,883 2,248 8,146 2,729 8,500 3,218 39.00 7,048 1,604 7,098 1,653 7,180 1,714 7,216 2,105 7,462 2,539 7,765 3,019 8,144 3,471 40.00 6,547 1,815 6,615 1,882 6,712 1,952 6,761 2,370 7,055 2,832 7,391 3,313 7,826 3,814 41.00 6,046 2,033 6,137 2,129 6,256 2,210 6,312 2,653 6,662 3,200 7,041 3,688 7,503 4,149 42.00 5,544 2,268 5,666 2,388 5,811 2,482 5,879 2,953 6,278 3,529 6,706 4,023 7,177 4,487 43.00 5,042 2,522 5,202 2,668 5,374 2,774 5,454 3,275 5,920 3,878 6,365 4,335 6,879 4,813 44.00 4,551 2,796 4,751 2,970 4,985 3,084 5,093 3,604 5,563 4,188 6,053 4,650 6,584 5,167 45.00 4,060 3,103 4,334 3,290 4,566 3,408 4,700 3,917 5,296 4,511 5,845 4,977 6,263 5,541 46.00 3,646 3,427 3,897 3,613 4,148 3,736 4,315 4,304 4,952 4,895 5,505 5,308 5,937 5,907 47.00 3,296 3,767 3,509 3,957 3,745 4,077 3,927 4,719 4,591 5,345 5,178 5,768 5,697 6,183 48.00 2,989 4,173 3,199 4,327 3,389 4,457 3,549 5,195 4,256 5,731 4,877 6,162 5,462 6,571 49.00 2,710 4,686 2,905 4,800 3,059 4,932 3,225 5,638 3,989 6,154 4,599 6,549 5,214 6,963 50.00 2,448 5,197 2,633 5,278 2,780 5,390 2,913 6,090 3,708 6,488 4,347 6,949 4,966 7,354 52.50 1,870 6,470 2,030 6,496 2,172 6,565 2,252 7,244 3,167 7,650 3,807 7,991 4,523 8,359 55.00 1,373 7,734 1,530 7,736 1,667 7,771 1,750 8,431 2,657 8,758 3,347 9,065 4,014 9,404 57.50 945 8,987 1,112 8,983 1,252 8,998 1,335 9,634 2,207 9,896 2,897 10,158 3,585 10,475 60.00 666 10,237 778 10,235 920 10,238 1,000 10,855 1,816 11,065 2,519 11,297 - - 62.50 482 11,487 542 11,487 636 11,485 725 12,081 1,514 12,247 2,147 12,439 - - 65.00 360 12,737 369 12,737 463 12,737 535 13,317 1,231 13,439 1,870 13,613 - - 67.50 344 13,987 344 13,987 344 13,987 375 14,556 1,002 14,656 1,587 14,790 - - 70.00 344 15,237 344 15,237 344 15,237 349 15,797 822 15,870 1,373 15,986 - - 72.50 344 16,487 344 16,487 344 16,487 344 17,038 668 17,098 1,165 17,189 - - 75.00 344 17,737 344 17,737 - - 344 18,283 536 18,324 1,001 18,405 - - 77.50 344 18,987 - - - - 344 19,528 435 19,558 842 19,623 - - 80.00 344 20,237 - - - - 344 20,775 364 20,798 735 20,848 - - 82.50 344 21,487 - - - - 344 22,023 354 22,035 628 22,079 - - 85.00 344 22,737 - - - - 344 23,268 349 23,279 520 23,311 - - 87.50 344 23,987 - - - - 344 24,515 344 24,522 452 24,547 - - 90.00 344 25,237 - - - - 344 25,763 344 25,766 373 25,782 - - 92.50 344 26,487 - - - - 344 27,008 344 27,008 364 27,025 - - 95.00 344 27,737 - - - - 344 28,255 344 28,253 - - - - 97.50 344 28,987 - - - - 344 29,503 344 29,506 - - - - 100.00 344 30,237 - - - - 344 30,748 344 30,750 - - - - 102.50 344 31,487 - - - - - - - - - - - - 105.00 344 32,737 - - - - - - - - - - - - 107.50 344 33,987 - - - - - - - - - - - - 110.00 344 35,237 - - - - - - - - - - - - 112.50 344 36,487 - - - - - - - - - - - - 115.00 344 37,737 - - - - - - - - - - - - 117.50 344 38,987 - - - - - - - - - - - - 120.00 344 40,237 - - - - - - - - - - - -

Back to Top
TCH (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 250.00 22,479 405 - - - - 22,549 405 - - - - - - 255.00 21,980 405 - - - - 22,055 405 22,191 414 22,374 486 - - 260.00 21,480 405 - - - - 21,559 405 21,706 418 21,907 565 - - 265.00 20,980 405 - - - - 21,068 405 21,228 422 21,446 643 - - 270.00 20,481 405 - - - - 20,572 406 20,751 428 20,988 719 - - 275.00 19,981 405 20,007 405 - - 20,080 407 20,278 464 20,534 823 - - 280.00 19,481 405 19,510 405 - - 19,587 408 19,806 537 20,084 928 - - 285.00 18,982 405 19,011 405 - - 19,098 410 19,337 615 19,637 1,029 - - 290.00 18,482 405 18,513 405 18,552 407 18,607 413 18,874 704 19,197 1,138 - - 295.00 17,983 405 18,014 405 18,055 408 18,120 417 18,414 807 18,759 1,274 19,057 1,732 300.00 17,483 405 17,515 405 17,562 410 17,636 422 17,959 907 18,327 1,411 18,650 1,878 310.00 16,484 405 16,518 406 16,584 416 16,674 494 17,059 1,153 17,478 1,687 17,847 2,234 320.00 15,484 405 15,528 408 15,612 434 15,725 681 16,181 1,417 16,651 2,037 17,044 2,574 330.00 14,484 405 14,540 413 14,652 616 14,792 909 15,321 1,742 15,846 2,376 16,300 2,993 340.00 13,486 405 13,560 546 13,705 846 13,876 1,166 14,485 2,078 15,064 2,801 15,543 3,413 350.00 12,487 540 12,589 774 12,775 1,123 12,981 1,502 13,672 2,495 14,305 3,212 14,832 3,863 360.00 11,490 810 11,633 1,053 11,865 1,453 12,108 1,874 12,885 2,902 13,570 3,684 14,139 4,366 370.00 10,496 1,141 10,644 1,384 10,980 1,857 11,296 2,286 12,229 3,396 12,859 4,184 13,441 4,857 380.00 9,507 1,515 9,725 1,766 10,115 2,311 10,473 2,774 11,469 3,887 12,278 4,691 12,867 5,414 390.00 8,500 1,925 8,857 2,205 9,301 2,807 9,691 3,287 10,752 4,446 11,634 5,274 12,312 5,988 400.00 7,531 2,373 7,984 2,712 8,483 3,378 8,913 3,853 10,034 5,014 10,927 5,836 11,624 6,554 410.00 6,585 2,874 7,134 3,337 7,693 4,001 8,147 4,470 9,335 5,632 10,274 6,462 11,053 7,191 420.00 5,643 3,440 6,338 4,017 6,933 4,644 7,404 5,114 8,703 6,274 9,652 7,106 10,422 7,835 430.00 4,759 4,078 5,590 4,736 6,234 5,360 6,755 5,816 8,078 6,921 9,058 7,733 9,830 8,464 440.00 3,976 4,815 4,888 5,526 5,586 6,097 6,119 6,509 7,487 7,603 8,493 8,398 9,302 9,097 450.00 3,379 5,749 4,244 6,352 4,986 6,868 5,541 7,281 6,936 8,290 7,957 9,084 8,784 9,778 460.00 2,851 6,712 3,651 7,193 4,426 7,693 5,000 8,047 6,419 9,028 7,461 9,772 8,273 10,468 470.00 2,375 7,692 3,113 8,104 3,912 8,510 4,496 8,861 5,942 9,805 7,001 10,517 7,838 11,153 480.00 1,947 8,682 2,631 9,012 3,438 9,373 4,030 9,691 5,492 10,554 6,562 11,290 7,435 11,927 490.00 1,565 9,628 2,203 9,942 3,007 10,261 3,599 10,542 5,068 11,344 6,146 11,963 7,006 12,572 500.00 1,228 10,624 1,830 10,897 2,617 11,171 3,203 11,430 4,668 12,170 5,749 12,785 6,594 13,405 510.00 937 11,663 1,521 11,741 2,265 11,975 2,841 12,213 4,295 12,955 5,374 13,603 6,251 14,202 520.00 689 12,621 1,252 12,706 1,966 12,900 2,522 13,102 3,946 13,809 5,021 14,410 5,902 15,006 530.00 490 13,621 1,012 13,675 1,708 13,838 2,236 14,022 3,618 14,659 4,686 15,235 5,554 15,813 540.00 405 14,621 815 14,654 1,462 14,787 1,983 14,944 3,314 15,530 4,369 16,089 5,211 16,617 550.00 405 15,621 646 15,640 1,242 15,744 1,737 15,879 3,031 16,423 4,070 16,945 4,933 17,457 560.00 405 16,682 516 16,754 1,053 16,808 1,518 16,872 2,770 17,313 3,789 17,794 - -

Back to Top
TIC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 33.00 25,234 494 - - - - 25,268 494 25,268 499 25,318 529 - - 34.00 24,734 494 - - - - 24,768 494 24,786 504 24,833 539 - - 35.00 24,235 494 - - - - 24,277 494 24,284 509 24,358 554 - - 36.00 23,735 494 - - - - 23,776 494 23,798 514 23,890 569 - - 37.00 23,235 494 - - - - 23,272 494 23,309 524 23,425 638 - - 38.00 22,737 494 - - - - 22,785 494 22,830 534 22,956 722 - - 39.00 22,237 494 22,258 494 - - 22,283 494 22,342 549 22,493 829 - - 40.00 21,737 494 21,758 494 - - 21,792 494 21,866 564 22,041 940 - - 41.00 21,237 494 21,258 494 - - 21,291 499 21,387 632 21,596 1,051 - - 42.00 20,737 494 20,757 494 - - 20,800 504 20,918 728 21,149 1,167 - - 43.00 20,238 494 20,258 494 - - 20,308 514 20,449 824 20,705 1,314 - - 44.00 19,738 494 19,759 494 19,796 494 19,824 519 19,989 936 20,283 1,462 - - 45.00 19,238 494 19,263 494 19,302 499 19,336 534 19,534 1,050 19,857 1,600 - - 46.00 18,739 494 18,763 494 18,809 504 18,852 544 19,077 1,185 19,430 1,743 - - 47.00 18,239 494 18,263 494 18,321 514 18,368 604 18,623 1,332 19,009 1,931 - - 48.00 17,740 494 17,769 494 17,833 524 17,889 697 18,183 1,466 18,610 2,109 19,028 2,598 49.00 17,240 494 17,274 494 17,344 570 17,411 795 17,752 1,636 18,210 2,292 18,641 2,792 50.00 16,740 494 16,774 517 16,859 686 16,939 929 17,314 1,813 17,804 2,469 18,273 3,060 52.50 15,490 622 15,543 766 15,661 971 15,777 1,273 16,264 2,253 16,837 3,006 17,357 3,567 55.00 14,242 886 14,319 1,085 14,483 1,338 14,642 1,703 15,235 2,793 15,903 3,555 16,472 4,168 57.50 12,995 1,269 13,112 1,494 13,339 1,763 13,537 2,211 14,282 3,410 15,008 4,260 15,640 4,821 60.00 11,749 1,731 11,927 1,971 12,222 2,258 12,472 2,792 13,336 4,055 14,149 4,899 14,799 5,558 62.50 10,508 2,236 10,770 2,511 11,142 2,831 11,458 3,424 12,448 4,755 13,322 5,653 14,061 6,320 65.00 9,275 2,794 9,650 3,126 10,110 3,488 10,480 4,193 11,602 5,487 12,546 6,389 13,284 7,065 67.50 8,060 3,418 8,578 3,815 9,128 4,264 9,548 4,992 10,796 6,289 11,775 7,207 12,599 7,889 70.00 6,878 4,121 7,598 4,582 8,240 5,097 8,746 5,818 10,023 7,118 11,091 8,039 11,962 8,729 72.50 5,707 4,920 6,621 5,407 7,330 5,982 7,861 6,723 9,324 7,969 10,418 8,844 11,244 9,573 75.00 4,851 5,797 5,702 6,319 6,494 6,916 7,029 7,585 8,553 8,819 9,712 9,702 10,593 10,329 77.50 4,104 6,867 4,849 7,375 5,700 7,892 6,328 8,557 7,919 9,710 9,083 10,570 9,970 11,239 80.00 3,445 8,078 4,107 8,481 4,996 8,949 5,643 9,577 7,248 10,687 8,434 11,509 9,350 12,144 82.50 2,868 9,316 3,455 9,622 4,371 10,032 5,116 10,605 6,723 11,658 7,926 12,487 8,854 13,115 85.00 2,347 10,564 2,877 10,788 3,807 11,126 4,538 11,694 6,191 12,684 7,546 13,465 8,514 14,103 87.50 1,887 11,815 2,409 11,970 3,297 12,269 4,052 12,780 5,692 13,727 6,918 14,470 7,891 15,079 90.00 1,483 13,068 2,007 13,173 2,844 13,424 3,573 13,907 5,255 14,768 6,505 15,518 7,446 16,082 92.50 1,139 14,321 1,660 14,393 2,449 14,594 3,182 15,039 4,823 15,863 6,083 16,555 7,064 17,134 95.00 858 15,573 1,374 15,614 2,089 15,780 2,787 16,198 4,424 16,952 5,669 17,598 6,654 18,175

Back to Top
TRF (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 16.50 5,329 104 - - - - 5,355 104 5,359 104 5,360 125 - - 17.00 5,079 104 5,089 104 5,095 104 5,104 104 5,120 104 5,124 158 5,130 251 17.50 4,829 104 4,837 104 4,845 104 4,854 104 4,869 127 4,872 213 4,877 312 18.00 4,579 104 4,587 104 4,600 104 4,605 104 4,615 162 4,636 278 4,645 381 18.50 4,330 104 4,337 104 4,350 104 4,363 104 4,379 213 4,399 334 4,421 454 19.00 4,080 104 4,089 104 4,100 104 4,113 104 4,140 269 4,158 403 4,192 535 19.50 3,830 104 3,839 104 3,849 104 3,872 104 3,899 343 3,929 490 3,969 624 20.00 3,580 111 3,590 112 3,608 112 3,629 146 3,665 423 3,703 581 3,761 723 21.00 3,081 177 3,094 177 3,120 209 3,161 279 3,217 610 3,278 794 3,352 942 22.00 2,581 297 2,607 325 2,653 366 2,710 451 2,785 846 2,872 1,038 2,973 1,197 23.00 2,083 485 2,137 528 2,203 574 2,281 684 2,387 1,128 2,501 1,316 2,626 1,479 24.00 1,594 720 1,706 781 1,803 868 1,887 978 2,016 1,446 2,160 1,625 2,316 1,787 25.00 1,124 1,015 1,280 1,105 1,403 1,210 1,524 1,314 1,685 1,794 1,851 1,973 2,027 2,123 26.00 801 1,433 914 1,520 1,055 1,590 1,206 1,690 1,389 2,172 1,577 2,338 1,765 2,480 27.00 558 1,932 631 1,974 775 2,034 935 2,102 1,125 2,571 1,333 2,723 1,533 2,855 28.00 357 2,432 428 2,451 551 2,486 700 2,540 904 2,994 1,122 3,125 1,329 3,252 29.00 232 2,932 282 2,937 373 2,959 519 2,995 717 3,437 938 3,550 1,136 3,660 30.00 157 3,432 161 3,432 244 3,441 377 3,466 558 3,888 770 3,986 983 4,085 31.00 112 3,932 116 3,932 164 3,932 261 3,948 438 4,350 638 4,432 836 4,518 32.00 104 4,432 104 4,432 110 4,432 193 4,432 333 4,818 519 4,886 718 4,965 33.00 104 4,932 104 4,932 104 4,932 114 4,932 257 5,298 432 5,355 603 5,418 34.00 104 5,432 104 5,432 104 5,432 104 5,432 195 5,783 353 5,823 507 5,878 35.00 104 5,932 - - - - 104 5,932 152 6,265 278 6,306 - - 36.00 104 6,432 - - - - 104 6,432 106 6,754 226 6,787 - - 37.00 104 6,932 - - - - 104 6,932 104 7,257 - - - - 38.00 104 7,432 - - - - 104 7,432 104 7,747 - - - - 39.00 104 7,932 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 17.00 12,332 291 - - - - 12,340 291 12,339 444 12,339 748 - - 17.50 11,832 291 11,842 291 11,842 291 11,840 301 11,840 530 11,840 880 - - 18.00 11,333 291 11,342 291 11,342 291 11,342 369 11,342 655 11,345 1,018 11,366 1,311 18.50 10,833 291 10,843 314 10,843 359 10,843 449 10,845 791 10,858 1,182 10,891 1,481 19.00 10,333 291 10,343 381 10,343 455 10,343 570 10,345 951 10,370 1,355 10,428 1,686 19.50 9,834 297 9,844 463 9,845 583 9,845 696 9,852 1,128 9,890 1,561 9,980 1,887 20.00 9,334 359 9,345 603 9,345 733 9,345 841 9,357 1,312 9,420 1,766 9,544 2,127 21.00 8,334 534 8,345 931 8,348 1,060 8,353 1,196 8,398 1,744 8,520 2,255 8,727 2,622 22.00 7,334 796 7,349 1,331 7,356 1,476 7,367 1,634 7,463 2,235 7,693 2,774 7,968 3,155 23.00 6,333 1,158 6,358 1,796 6,379 1,977 6,402 2,143 6,600 2,798 6,940 3,332 7,295 3,722 24.00 5,331 1,588 5,415 2,359 5,466 2,547 5,528 2,727 5,808 3,427 6,243 3,966 6,673 4,360 25.00 4,340 2,077 4,463 2,999 4,551 3,196 4,660 3,389 5,162 4,043 5,727 4,529 6,207 5,001 26.00 3,394 2,668 3,570 3,671 3,707 3,855 3,866 4,102 4,504 4,673 5,145 5,174 5,663 5,656 27.00 2,682 3,356 2,877 4,521 2,996 4,692 3,170 4,877 3,925 5,509 4,600 5,992 5,164 6,275 28.00 2,107 4,281 2,284 5,498 2,419 5,637 2,563 5,794 3,349 6,310 4,036 6,757 4,596 7,102 29.00 1,628 5,299 1,786 6,471 1,915 6,566 2,062 6,697 2,869 7,134 3,575 7,550 4,148 7,869 30.00 1,217 6,309 1,360 7,455 1,487 7,523 1,632 7,620 2,488 8,003 3,214 8,380 3,728 8,677 31.00 888 7,319 1,020 8,447 1,134 8,489 1,288 8,560 2,143 8,882 2,898 9,228 3,452 9,508 32.00 625 8,319 742 9,442 866 9,469 1,010 9,519 1,838 9,787 2,537 10,095 3,097 10,354 33.00 468 9,319 528 10,440 651 10,456 777 10,489 1,577 10,711 2,293 10,981 2,829 11,227 34.00 362 10,319 363 11,436 470 11,444 608 11,472 1,357 11,646 2,033 11,891 2,544 12,094 35.00 291 11,319 291 12,436 363 12,441 475 12,458 1,141 12,600 1,810 12,798 2,296 13,001 36.00 291 12,319 291 13,434 291 13,436 343 13,448 976 13,554 1,569 13,741 2,078 13,913 37.00 291 13,319 - - - - 311 14,442 839 14,524 1,397 14,671 - - 38.00 291 14,319 - - - - 301 15,436 714 15,502 1,241 15,626 - - 39.00 291 15,319 - - - - 291 16,430 593 16,482 1,088 16,586 - - 40.00 291 16,319 - - - - 291 17,430 485 17,466 968 17,551 - - 41.00 291 17,319 - - - - 291 18,430 411 18,452 828 18,523 - - 42.00 291 18,319 - - - - 291 19,427 363 19,443 742 19,506 - - 43.00 291 19,319 - - - - 291 20,424 321 20,434 - - - -

Back to Top
WHG (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.50 7,655 227 - - - - 7,712 227 7,818 639 8,041 947 - - 4.60 7,405 236 7,416 239 7,438 251 7,462 309 7,614 698 7,834 1,029 - - 4.70 7,155 260 7,167 263 7,205 333 7,229 382 7,380 794 7,620 1,109 7,977 1,534 4.80 6,905 288 6,917 291 6,955 411 6,977 452 7,177 854 7,446 1,205 7,784 1,664 4.90 6,655 318 6,679 321 6,721 483 6,747 521 6,972 942 7,249 1,336 7,613 1,741 5.00 6,405 356 6,429 415 6,487 555 6,513 625 6,756 1,039 7,059 1,440 7,469 1,862 5.25 5,780 473 5,814 564 5,906 753 5,959 842 6,260 1,298 6,612 1,720 7,033 2,229 5.50 5,154 634 5,224 767 5,340 983 5,399 1,088 5,773 1,659 6,174 1,983 6,651 2,538 5.75 4,531 865 4,630 1,030 4,789 1,269 4,872 1,392 5,326 1,983 5,756 2,425 6,263 2,924 6.00 3,913 1,150 4,076 1,320 4,270 1,577 4,378 1,733 4,902 2,339 5,351 2,776 5,906 3,302 6.25 3,319 1,455 3,567 1,672 3,844 1,950 3,918 2,119 4,496 2,729 4,989 3,177 5,454 3,701 6.50 2,728 1,824 3,073 2,043 3,380 2,324 3,437 2,543 4,131 3,133 4,634 3,600 5,125 4,126 6.75 2,261 2,223 2,590 2,451 2,926 2,760 3,040 2,987 3,710 3,564 4,305 4,030 4,848 4,537 7.00 1,850 2,713 2,164 2,923 2,530 3,234 2,757 3,436 3,468 3,922 3,948 4,410 4,571 4,909 7.25 1,506 3,262 1,802 3,457 2,181 3,766 2,416 3,925 3,161 4,451 3,636 4,853 4,293 5,354 7.50 1,223 3,887 1,494 4,017 1,885 4,304 2,112 4,434 2,865 4,919 3,396 5,338 4,050 5,814 7.75 967 4,510 1,234 4,600 1,612 4,851 1,824 4,989 2,608 5,433 3,144 5,826 3,883 6,298 8.00 740 5,138 1,034 5,192 1,334 5,420 1,563 5,524 2,296 5,942 2,937 6,315 3,631 6,787 8.25 555 5,770 840 5,794 1,133 6,002 1,325 6,098 2,094 6,483 2,740 6,843 3,425 7,285 8.50 455 6,395 682 6,406 947 6,585 1,167 6,671 1,882 7,029 2,533 7,363 3,230 7,794 8.75 382 7,020 521 7,027 822 7,191 996 7,251 1,722 7,564 2,319 7,886 3,035 8,323 9.00 328 7,645 410 7,646 688 7,791 818 7,852 1,570 8,126 2,182 8,433 2,839 8,851 9.25 285 8,270 292 8,271 543 8,390 701 8,449 1,406 8,707 1,989 8,983 - - 9.50 252 8,895 259 8,895 400 9,005 611 9,044 1,255 9,270 1,838 9,524 - - 9.75 227 9,520 232 9,520 312 9,617 480 9,656 1,144 9,852 1,696 10,106 - - 10.00 227 10,145 227 10,145 227 10,229 388 10,264 1,046 10,436 1,566 10,674 - - 10.50 227 11,395 227 11,395 - - 289 11,484 827 11,638 1,325 11,825 - -

Back to Top
WHL (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 9.25 7,867 193 7,880 193 7,882 193 7,882 193 7,882 269 7,916 439 - - 9.50 7,617 193 7,630 193 7,632 193 7,632 193 7,656 323 7,666 510 7,707 701 9.75 7,367 193 7,380 193 7,384 193 7,384 193 7,406 366 7,416 578 7,484 791 10.00 7,117 193 7,130 193 7,144 193 7,146 219 7,156 423 7,193 662 7,277 873 10.50 6,617 193 6,630 193 6,644 229 6,646 293 6,678 568 6,737 834 6,847 1,076 11.00 6,117 236 6,130 238 6,144 335 6,162 407 6,209 750 6,317 1,034 6,456 1,283 11.50 5,617 314 5,641 315 5,656 474 5,676 571 5,765 958 5,897 1,251 6,064 1,515 12.00 5,117 422 5,150 448 5,186 649 5,208 767 5,333 1,180 5,497 1,495 5,720 1,768 12.50 4,618 567 4,664 627 4,711 837 4,753 1,004 4,912 1,421 5,133 1,755 5,373 2,037 13.00 4,120 744 4,196 820 4,258 1,069 4,318 1,259 4,527 1,701 4,780 2,041 5,059 2,331 13.50 3,624 960 3,734 1,053 3,814 1,334 3,889 1,550 4,143 1,994 4,444 2,332 4,747 2,625 14.00 3,132 1,189 3,289 1,309 3,394 1,650 3,481 1,880 3,802 2,320 4,126 2,667 4,459 2,949 14.50 2,647 1,449 2,855 1,601 3,029 1,983 3,111 2,220 3,468 2,652 3,839 2,984 4,185 3,277 15.00 2,171 1,751 2,451 1,919 2,642 2,361 2,771 2,576 3,158 3,008 3,543 3,338 3,916 3,627 15.50 1,791 2,106 2,089 2,317 2,289 2,768 2,443 2,959 2,874 3,378 3,303 3,701 3,680 3,982 16.00 1,496 2,551 1,754 2,733 1,968 3,217 2,139 3,387 2,609 3,761 3,047 4,075 3,441 4,341 16.50 1,239 3,048 1,447 3,180 1,676 3,656 1,865 3,809 2,363 4,160 2,818 4,460 3,225 4,727 17.00 1,012 3,546 1,194 3,638 1,403 4,114 1,607 4,245 2,145 4,569 2,613 4,845 3,016 5,119 17.50 812 4,047 986 4,108 1,180 4,575 1,396 4,687 1,935 4,982 2,389 5,263 2,807 5,503 18.00 623 4,548 801 4,586 986 5,048 1,183 5,142 1,745 5,421 2,222 5,677 2,627 5,921 18.50 496 5,048 644 5,074 815 5,524 1,019 5,609 1,563 5,852 2,047 6,092 2,456 6,331 19.00 399 5,548 526 5,560 654 6,007 858 6,077 1,411 6,299 1,864 6,525 2,284 6,743 19.50 327 6,048 410 6,056 - - 743 6,548 1,252 6,746 1,732 6,961 - - 20.00 273 6,548 - - - - 627 7,033 1,136 7,205 1,595 7,406 - - 21.00 200 7,548 - - - - 429 7,996 898 8,128 1,331 8,304 - - 22.00 193 8,548 - - - - 293 8,973 729 9,078 1,103 9,223 - - 23.00 193 9,548 - - - - 201 9,960 570 10,041 937 10,161 - - 24.00 193 10,548 - - - - 193 10,944 455 11,011 769 11,101 - - 25.00 193 11,548 - - - - 193 11,946 349 11,980 657 12,057 - - 26.00 193 12,548 - - - - 193 12,935 278 12,961 555 13,022 - - 27.00 193 13,548 - - - - 193 13,931 193 13,964 470 14,001 - - 28.00 193 14,548 - - - - 193 14,932 193 14,940 359 14,982 - - 29.00 193 15,548 - - - - 193 15,935 193 15,946 - - - - 30.00 193 16,548 - - - - 193 16,925 193 16,924 - - - - 31.00 193 17,548 - - - - 193 17,921 193 17,920 - - - -

Back to Top
WWC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.00 2,553 72 - - - - 2,559 80 2,569 181 2,571 256 - - 4.10 2,453 72 - - - - 2,459 110 2,469 220 2,480 295 - - 4.20 2,354 77 2,357 79 2,359 100 2,366 139 2,376 244 2,389 327 - - 4.30 2,254 87 2,257 88 2,265 134 2,266 166 2,283 282 2,297 364 2,333 442 4.40 2,154 97 2,157 99 2,165 165 2,166 193 2,191 320 2,216 414 2,249 484 4.50 2,054 111 2,057 111 2,065 195 2,072 222 2,098 357 2,123 445 2,176 546 4.60 1,954 125 1,962 127 1,971 226 1,979 263 2,013 403 2,037 495 2,095 581 4.70 1,853 144 1,862 163 1,875 258 1,878 303 1,919 454 1,964 545 2,028 633 4.80 1,753 164 1,767 197 1,781 302 1,790 343 1,833 506 1,880 587 1,950 675 4.90 1,653 189 1,670 231 1,686 344 1,695 383 1,755 557 1,808 654 1,879 748 5.00 1,553 218 1,575 266 1,591 388 1,607 433 1,677 609 1,735 705 1,813 801 5.25 1,305 321 1,347 371 1,373 523 1,391 565 1,483 760 1,563 849 1,652 955 5.50 1,067 442 1,135 497 1,174 667 1,205 728 1,314 921 1,399 1,017 1,515 1,109 5.75 841 588 929 645 983 826 1,017 884 1,172 1,092 1,272 1,164 1,405 1,261 6.00 658 760 742 814 802 1,026 850 1,079 1,033 1,241 1,148 1,325 1,272 1,422 6.25 507 964 589 1,016 647 1,234 701 1,280 884 1,422 1,005 1,532 1,147 1,623 6.50 387 1,207 465 1,245 509 1,470 568 1,515 757 1,653 890 1,726 1,013 1,810 6.75 286 1,456 361 1,479 407 1,704 457 1,741 668 1,857 785 1,928 922 2,005 7.00 215 1,708 280 1,720 322 1,941 375 1,969 577 2,075 696 2,134 832 2,217 7.25 152 1,960 216 1,965 250 2,177 288 2,203 513 2,291 629 2,353 749 2,417 7.50 123 2,210 151 2,209 192 2,424 231 2,437 437 2,517 564 2,572 692 2,635 7.75 101 2,460 104 2,461 155 2,669 198 2,683 382 2,745 493 2,795 628 2,854 8.00 87 2,710 89 2,710 118 2,915 143 2,927 322 2,985 442 3,023 560 3,079 8.25 76 2,960 79 2,960 - - 109 3,172 278 3,219 382 3,251 - - 8.50 72 3,210 - - - - 72 3,416 233 3,458 344 3,487 - - 8.75 72 3,460 - - - - 72 3,666 207 3,698 - - - - 9.00 72 3,710 - - - - 72 3,910 183 3,935 - - - - 9.25 72 3,960 - - - - 72 4,159 154 4,185 - - - - 9.50 72 4,210 - - - - 72 4,409 128 4,427 - - - -

Back to Top
XAB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.75 17,381 268 - - - - 17,380 268 17,380 268 17,380 268 - - 1.80 16,881 268 - - - - 16,881 268 16,880 268 16,880 277 - - 1.85 16,381 268 - - - - 16,381 268 16,380 268 16,380 295 - - 1.90 15,881 268 15,881 268 15,881 268 15,881 268 15,880 268 15,880 323 - - 1.95 15,381 268 15,381 268 15,381 268 15,381 268 15,380 272 15,380 351 15,380 420 2.00 14,881 268 14,881 268 14,881 268 14,881 268 14,881 298 14,880 379 14,880 544 2.10 13,881 268 13,881 268 13,881 268 13,881 268 13,881 351 13,880 534 13,880 742 2.20 12,881 268 12,881 268 12,881 268 12,881 291 12,881 416 12,880 685 12,881 986 2.30 11,881 268 11,881 268 11,881 291 11,881 353 11,881 587 11,880 935 11,881 1,312 2.40 10,882 297 10,882 299 10,882 366 10,881 520 10,881 820 10,880 1,277 10,881 1,679 2.50 9,882 447 9,882 447 9,882 549 9,881 751 9,881 1,154 9,880 1,667 9,881 2,092 2.60 8,882 678 8,882 747 8,882 833 8,882 1,122 8,881 1,572 8,880 2,122 8,881 2,588 2.70 7,882 1,012 7,882 1,108 7,882 1,245 7,882 1,565 7,881 2,069 7,880 2,618 7,881 3,108 2.80 6,880 1,430 6,884 1,565 6,888 1,794 6,892 2,102 7,033 2,630 7,134 3,196 7,478 3,679 2.90 5,880 1,919 5,884 2,184 5,887 2,415 5,891 2,720 6,021 3,243 6,396 3,815 6,685 4,293 3.00 4,880 2,505 4,882 2,898 4,886 3,083 4,907 3,353 5,116 3,916 5,502 4,455 6,014 4,936 3.10 3,869 3,356 3,890 3,693 3,906 3,843 3,960 4,091 4,219 4,629 4,857 5,169 5,467 5,632 3.20 2,834 4,299 2,889 4,526 2,942 4,654 3,056 4,861 3,576 5,372 4,299 5,855 4,940 6,335 3.30 2,121 5,287 2,199 5,406 2,223 5,503 2,389 5,670 3,069 6,139 3,812 6,562 4,473 7,011 3.40 1,655 6,278 1,716 6,386 1,740 6,461 1,876 6,613 2,595 6,935 3,338 7,359 3,980 7,754 3.50 1,250 7,272 1,280 7,343 1,292 7,392 1,481 7,504 2,162 7,778 2,900 8,162 3,549 8,541 3.60 862 8,272 869 8,302 872 8,333 1,201 8,421 1,805 8,647 2,519 8,994 3,156 9,337 3.70 545 9,272 528 9,272 631 9,271 927 9,363 1,517 9,552 2,196 9,848 2,828 10,177 3.80 347 10,272 359 10,271 468 10,271 738 10,271 1,229 10,467 1,905 10,723 2,506 11,006 3.90 268 11,272 322 11,271 410 11,271 606 11,271 1,054 11,270 1,653 11,622 2,223 11,884 4.00 268 12,272 281 12,271 369 12,271 450 12,271 850 12,270 1,420 12,469 1,986 12,756 4.10 268 13,271 268 13,271 327 13,270 409 13,271 718 13,270 1,225 13,461 1,754 13,656 4.20 268 14,271 268 14,271 299 14,270 367 14,270 556 14,270 1,056 14,457 1,567 14,528 4.30 268 15,271 268 15,271 276 15,270 339 15,270 516 15,270 883 15,452 1,376 15,517 4.40 268 16,271 268 16,270 268 16,270 317 16,270 478 16,268 736 16,448 1,233 16,505 4.50 268 17,271 268 17,270 268 17,270 294 17,270 443 17,268 592 17,444 - - 4.60 268 18,271 - - - - 273 18,282 422 18,268 - - - - 4.70 268 19,270 - - - - 268 19,286 401 19,268 - - - -

Back to Top
XBC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.75 1,419 20 - - - - 1,424 20 1,427 20 1,438 20 - - 1.80 1,369 20 1,369 20 1,374 20 1,374 20 1,379 20 1,384 22 1,400 27 1.85 1,319 20 1,321 20 1,323 20 1,326 20 1,334 20 1,340 24 1,346 28 1.90 1,269 20 1,271 20 1,273 20 1,276 20 1,281 20 1,285 26 1,301 31 1.95 1,219 20 1,221 20 1,223 20 1,226 20 1,230 22 1,242 28 1,260 41 2.00 1,169 20 1,171 20 1,173 20 1,173 20 1,186 23 1,197 31 1,214 50 2.10 1,070 20 1,072 20 1,073 20 1,078 20 1,090 28 1,105 44 1,127 72 2.20 970 20 972 20 975 20 978 23 997 41 1,014 67 1,042 95 2.30 870 20 874 24 879 29 884 35 905 64 931 90 962 127 2.40 770 20 779 38 784 46 793 56 818 91 848 123 885 163 2.50 670 26 685 58 694 73 703 86 736 123 771 163 811 205 2.60 570 43 583 92 595 110 603 123 657 164 698 207 725 253 2.70 470 71 502 136 517 153 529 167 573 214 617 257 664 305 2.80 375 111 425 188 442 206 458 221 507 269 554 314 606 360 2.90 281 161 354 250 374 268 391 283 444 330 496 374 549 422 3.00 194 237 288 319 311 338 329 352 387 397 440 439 497 486 3.10 133 331 232 391 256 407 274 421 334 462 390 509 448 548 3.20 89 429 183 473 206 486 225 499 286 535 344 574 402 617 3.30 56 528 142 558 163 570 182 581 243 614 301 648 361 691 3.40 36 628 107 648 128 658 147 666 204 695 261 727 322 765 3.50 24 728 81 741 99 747 115 754 171 779 225 809 286 865 3.60 20 828 60 835 74 841 88 846 142 867 195 892 253 925 3.70 20 928 43 955 58 961 71 969 117 988 166 1,003 225 1,038 3.80 20 1,028 29 1,028 44 1,028 57 1,028 95 1,028 141 1,064 198 1,093 3.90 20 1,128 20 1,128 27 1,128 41 1,128 83 1,128 122 1,128 174 1,181 4.00 20 1,228 20 1,228 24 1,228 30 1,228 67 1,228 107 1,228 152 1,269 4.10 20 1,328 20 1,328 22 1,328 27 1,328 51 1,328 89 1,328 131 1,328 4.20 20 1,428 20 1,428 20 1,428 24 1,428 38 1,428 74 1,428 - - 4.30 20 1,528 - - - - 23 1,528 35 1,528 64 1,528 - - 4.40 20 1,628 - - - - 22 1,628 32 1,628 53 1,628 - - 4.50 20 1,728 - - - - 20 1,728 31 1,728 - - - - 4.60 20 1,828 - - - - 20 1,828 28 1,828 - - - -

Back to Top
XCC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.10 2,717 43 - - - - 2,718 43 - - - - - - 4.20 2,617 43 2,618 43 2,618 43 2,618 43 2,618 48 2,618 88 2,626 129 4.30 2,518 43 2,519 43 2,519 43 2,519 43 2,523 61 2,523 103 2,534 152 4.40 2,418 43 2,419 43 2,419 43 2,419 43 2,423 71 2,423 124 2,434 177 4.50 2,318 43 2,319 43 2,319 43 2,319 43 2,323 91 2,323 149 2,334 205 4.60 2,218 43 2,219 43 2,219 43 2,219 49 2,223 110 2,223 174 2,234 238 4.70 2,118 43 2,119 43 2,119 43 2,119 62 2,123 134 2,123 204 2,134 271 4.80 2,019 43 2,018 43 2,019 51 2,019 82 2,023 161 2,022 237 2,035 305 4.90 1,919 43 1,918 43 1,918 65 1,919 98 1,922 193 1,920 270 1,935 346 5.00 1,819 43 1,818 47 1,818 84 1,818 124 1,822 224 1,818 312 1,835 386 5.25 1,569 43 1,569 107 1,569 156 1,569 210 1,570 324 1,568 420 1,585 503 5.50 1,318 67 1,320 194 1,320 267 1,321 322 1,328 447 1,346 547 1,392 633 5.75 1,072 138 1,088 334 1,096 405 1,101 462 1,135 588 1,184 688 1,252 774 6.00 839 240 843 501 850 563 865 618 924 742 1,000 838 1,096 932 6.25 608 371 616 700 632 751 656 794 749 901 856 991 965 1,093 6.50 403 561 416 915 446 951 483 988 608 1,083 731 1,167 845 1,252 6.75 262 790 262 1,157 297 1,184 346 1,213 490 1,297 618 1,376 732 1,447 7.00 160 1,038 159 1,396 193 1,414 245 1,437 395 1,506 520 1,572 633 1,643 7.25 89 1,285 85 1,640 123 1,652 173 1,668 313 1,722 437 1,783 539 1,843 7.50 50 1,535 46 1,890 76 1,897 119 1,905 245 1,947 363 1,998 462 2,052 7.75 43 1,785 43 2,138 46 2,138 85 2,147 194 2,176 295 2,218 395 2,267 8.00 43 2,035 43 2,388 43 2,389 59 2,391 150 2,411 250 2,444 337 2,486 8.25 43 2,285 43 2,638 43 2,639 43 2,642 114 2,655 200 2,676 289 2,711 8.50 43 2,535 43 2,889 43 2,891 43 2,892 87 2,897 163 2,912 248 2,940 8.75 43 2,785 43 3,137 43 3,137 43 3,137 74 3,149 135 3,162 211 3,176 9.00 43 3,035 43 3,387 43 3,387 43 3,387 59 3,387 111 3,404 173 3,419 9.25 43 3,285 43 3,637 43 3,638 43 3,638 43 3,637 91 3,656 146 3,637 9.50 43 3,535 - - - - 43 3,890 43 3,891 76 3,906 - - 9.75 43 3,785 - - - - 43 4,136 43 4,144 - - - -

Back to Top
XIC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.70 1,880 35 1,880 35 1,880 35 1,880 42 1,880 87 1,880 141 - - 3.80 1,780 35 1,780 35 1,780 38 1,780 47 1,780 113 1,780 171 1,779 246 3.90 1,680 35 1,680 35 1,680 43 1,680 65 1,680 137 1,680 204 1,679 282 4.00 1,580 35 1,580 39 1,580 61 1,580 87 1,580 169 1,580 240 1,579 325 4.10 1,480 40 1,480 47 1,480 78 1,480 112 1,480 203 1,480 281 1,479 367 4.20 1,381 54 1,381 65 1,382 105 1,384 145 1,392 245 1,406 322 1,414 416 4.30 1,281 75 1,281 96 1,282 141 1,284 182 1,292 288 1,308 372 1,314 466 4.40 1,181 103 1,181 128 1,182 179 1,184 224 1,192 337 1,209 419 1,234 514 4.50 1,081 139 1,081 173 1,082 227 1,084 273 1,092 387 1,110 475 1,175 573 4.60 981 182 981 224 982 281 984 330 992 443 1,032 532 1,114 629 4.70 881 227 881 285 882 339 887 387 912 501 963 588 1,090 685 4.80 792 281 797 349 804 399 813 451 859 566 924 652 1,024 750 4.90 692 346 698 414 704 465 718 509 774 618 856 705 967 814 5.00 593 430 603 491 614 536 630 577 708 683 798 763 916 877 5.25 366 658 386 694 410 729 444 763 560 856 667 934 778 1,037 5.50 216 909 219 906 256 930 305 959 441 1,040 552 1,111 664 1,215 5.75 116 1,162 118 1,163 157 1,180 203 1,198 344 1,264 453 1,327 571 1,409 6.00 58 1,415 55 1,404 97 1,414 138 1,427 263 1,480 369 1,533 486 1,605 6.25 35 1,654 42 1,655 55 1,655 92 1,662 197 1,703 301 1,747 409 1,813 6.50 35 1,904 35 1,905 44 1,908 58 1,912 148 1,934 238 1,966 347 2,024 6.75 35 2,154 35 2,155 39 2,158 48 2,162 115 2,174 190 2,199 291 2,243 7.00 35 2,404 35 2,407 35 2,408 42 2,412 80 2,423 151 2,437 247 2,471 7.25 35 2,653 35 2,653 35 2,653 36 2,653 59 2,653 120 2,653 207 2,692 7.50 35 2,903 35 2,903 35 2,903 35 2,903 52 2,903 97 2,903 171 2,942 7.75 35 3,153 35 3,153 35 3,153 35 3,156 47 3,161 80 3,170 141 3,192 8.00 35 3,403 35 3,403 35 3,404 35 3,407 44 3,414 59 3,423 119 3,442 8.25 35 3,653 35 3,654 35 3,654 35 3,657 40 3,665 55 3,674 96 3,692 8.50 35 3,903 - - - - 35 3,908 38 3,915 52 3,924 - - 8.75 35 4,152 - - - - 35 4,152 35 4,152 - - - - 9.00 35 4,402 - - - - 35 4,402 35 4,402 - - - -

Back to Top
XPB (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 3.40 10,066 235 10,082 235 10,098 235 10,113 235 10,166 235 10,227 240 - - 3.50 9,565 235 9,583 235 9,598 235 9,616 235 9,671 235 9,739 245 - - 3.60 9,067 235 9,083 235 9,099 235 9,118 235 9,177 235 9,255 255 - - 3.70 8,567 235 8,584 235 8,601 235 8,618 235 8,687 245 8,776 332 - - 3.80 8,067 235 8,086 235 8,103 235 8,123 235 8,202 309 8,301 421 - - 3.90 7,567 288 7,587 289 7,603 289 7,627 318 7,714 409 7,839 548 7,907 1,061 4.00 7,068 373 7,087 373 7,107 370 7,134 416 7,239 524 7,377 696 7,452 1,258 4.10 6,568 481 6,587 479 6,611 519 6,642 556 6,765 669 6,926 854 7,013 1,491 4.20 6,068 619 6,089 633 6,115 666 6,153 709 6,304 837 6,485 1,048 6,581 1,733 4.30 5,569 788 5,591 803 5,624 849 5,672 889 5,850 1,030 6,058 1,253 6,162 2,030 4.40 5,068 979 5,094 1,003 5,137 1,046 5,194 1,096 5,404 1,250 5,641 1,489 5,757 2,314 4.50 4,567 1,181 4,598 1,219 4,656 1,273 4,729 1,325 4,975 1,489 5,237 1,774 5,359 2,627 4.60 4,065 1,393 4,105 1,453 4,183 1,518 4,273 1,577 4,556 1,750 4,848 2,051 4,984 2,942 4.70 3,560 1,620 3,621 1,716 3,723 1,794 3,831 1,858 4,158 2,052 4,472 2,362 4,682 3,279 4.80 3,043 1,876 3,140 2,002 3,277 2,096 3,412 2,164 3,775 2,386 4,116 2,677 4,333 3,561 4.90 2,532 2,178 2,689 2,325 2,853 2,424 3,008 2,496 3,409 2,739 3,781 3,034 3,989 3,928 5.00 2,184 2,533 2,349 2,678 2,470 2,774 2,608 2,846 3,036 3,113 3,422 3,367 3,680 4,337 5.25 1,519 3,790 1,626 3,799 1,737 3,836 1,836 3,889 2,267 4,097 2,684 4,317 2,870 5,340 5.50 993 5,054 1,078 5,044 1,178 5,053 1,263 5,078 1,641 5,204 2,071 5,364 2,266 6,397 5.75 596 6,304 650 6,304 746 6,299 828 6,302 1,151 6,363 1,570 6,474 1,792 7,501 6.00 361 7,554 370 7,554 437 7,554 515 7,554 790 7,569 1,164 7,636 1,378 8,642 6.25 235 8,804 241 8,804 245 8,804 315 8,804 527 8,804 860 8,830 1,044 9,810 6.50 235 10,054 235 10,054 235 10,054 235 10,054 344 10,054 618 10,054 774 10,999 6.75 235 11,304 235 11,304 235 11,304 235 11,304 245 11,304 447 11,304 572 12,199 7.00 235 12,554 235 12,554 235 12,554 235 12,554 235 12,554 294 12,554 416 13,409 7.25 235 13,804 235 13,804 235 13,804 235 13,804 235 13,804 250 13,804 312 14,628 7.50 235 15,054 - - - - 235 15,054 235 15,054 - - - - 7.75 235 16,304 - - - - 235 16,304 235 16,304 - - - -

Back to Top
XTW (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.05 6,879 177 6,890 177 6,901 177 6,913 177 6,994 258 7,129 463 - - 1.10 6,379 177 6,390 177 6,401 177 6,413 177 6,531 366 6,685 589 6,828 875 1.15 5,879 189 5,890 192 5,900 192 5,937 224 6,075 493 6,260 759 6,422 1,067 1.20 5,379 253 5,390 254 5,411 254 5,447 333 5,635 644 5,852 950 6,039 1,270 1.25 4,879 345 4,891 345 4,920 395 4,973 466 5,208 833 5,456 1,146 5,662 1,516 1.30 4,379 471 4,397 471 4,442 539 4,512 618 4,796 1,038 5,086 1,389 5,316 1,758 1.35 3,879 637 3,907 659 4,021 731 4,125 813 4,477 1,282 4,805 1,639 5,076 2,037 1.40 3,382 830 3,441 870 3,559 956 3,683 1,050 4,089 1,557 4,451 1,920 4,727 2,319 1.45 2,879 1,048 2,966 1,115 3,111 1,215 3,265 1,345 3,729 1,839 4,120 2,213 4,419 2,629 1.50 2,377 1,289 2,505 1,385 2,680 1,510 2,870 1,672 3,364 2,161 3,774 2,502 4,124 2,914 1.55 1,875 1,585 2,059 1,711 2,273 1,829 2,506 2,023 3,036 2,487 3,460 2,775 3,827 3,226 1.60 1,532 1,953 1,674 2,051 1,902 2,219 2,140 2,391 2,721 2,818 3,171 3,169 3,559 3,540 1.65 1,255 2,454 1,371 2,529 1,584 2,649 1,829 2,791 2,438 3,193 2,894 3,521 3,307 3,899 1.70 1,014 2,962 1,118 3,006 1,299 3,098 1,549 3,215 2,180 3,540 2,643 3,858 3,047 4,230 1.75 810 3,464 899 3,490 1,057 3,559 1,322 3,654 1,947 3,948 2,419 4,239 2,839 4,614 1.80 625 3,970 714 3,973 855 3,997 1,102 4,073 1,721 4,348 2,212 4,633 2,609 4,970 1.85 487 4,470 546 4,471 673 4,501 920 4,564 1,538 4,763 2,026 5,041 2,427 5,371 1.90 383 4,970 425 4,970 543 4,984 751 5,029 1,395 5,257 1,887 5,502 2,289 5,870 1.95 307 5,470 313 5,470 415 5,475 616 5,514 1,235 5,709 1,719 5,941 2,100 6,278 2.00 252 5,970 257 5,970 335 5,970 499 5,996 1,086 6,158 1,563 6,370 1,941 6,705 2.10 178 6,970 184 6,970 186 6,970 348 6,970 842 7,091 1,279 7,262 1,660 7,564 2.20 177 7,970 177 7,970 177 7,970 228 7,970 644 8,040 1,062 8,175 - - 2.30 177 8,970 177 8,970 177 8,970 177 8,970 480 9,009 871 9,108 - - 2.40 177 9,970 177 9,970 177 9,970 177 9,970 358 9,970 711 10,065 - - 2.50 177 10,970 177 10,970 - - 177 10,970 262 10,970 564 11,025 - - 2.60 177 11,970 - - - - 177 11,970 202 11,970 460 11,970 - - 2.70 177 12,970 - - - - 177 12,970 177 12,970 381 12,970 - - 2.80 177 13,970 - - - - 177 13,970 177 13,970 298 13,970 - - 2.90 177 14,970 - - - - 177 14,970 177 14,970 245 14,970 - - 3.00 177 15,970 - - - - - - - - - - - - 3.10 177 16,970 - - - - - - - - - - - -

Back to Top
YZA (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2009 P2009 3.97 6,959 210 - - 4.06 6,744 234 - - 4.14 6,570 258 6,570 346 4.23 6,355 289 6,355 454 4.32 6,142 325 6,142 546 4.53 5,664 428 5,664 729 4.75 5,149 577 5,149 943 4.96 4,669 754 4,669 1,209 5.18 4,156 969 4,156 1,490 5.40 3,643 1,212 3,669 1,815 5.61 3,161 1,506 3,204 2,168 5.83 2,652 1,948 2,734 2,543 6.04 2,185 2,423 2,340 2,917 6.26 1,695 2,920 1,960 3,345 6.48 1,331 3,423 1,625 3,776 6.69 1,082 3,912 1,364 4,194 6.91 853 4,420 1,155 4,651 7.12 681 4,911 956 5,078 7.34 536 5,417 788 5,562 7.55 434 5,908 674 6,023 7.77 355 6,415 558 6,499 7.99 297 6,916 422 6,967 8.20 255 7,408 398 7,458 8.42 223 7,913 372 7,962 8.63 200 8,404 350 8,453 9.07 178 9,415 322 9,415 9.50 178 10,411 297 10,411 9.93 178 11,409 275 11,409 10.36 178 12,407 263 12,407

Back to Top
YZC (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 4.20 5,547 240 - - - - 5,545 384 5,545 673 5,547 902 - - 4.30 5,347 272 - - - - 5,347 466 5,345 743 5,347 994 - - 4.40 5,147 311 5,147 311 5,147 319 5,147 537 5,145 810 5,147 1,109 - - 4.50 4,947 355 4,947 355 4,947 419 4,947 618 4,947 904 4,947 1,208 4,945 1,630 4.60 4,747 407 4,747 407 4,747 508 4,747 685 4,747 1,004 4,747 1,316 4,745 1,740 4.70 4,547 466 4,547 465 4,547 589 4,547 759 4,547 1,128 4,547 1,398 4,545 1,862 4.80 4,347 533 4,347 553 4,347 707 4,347 863 4,347 1,235 4,347 1,530 4,502 1,993 4.90 4,147 605 4,147 638 4,147 783 4,147 963 4,147 1,357 4,147 1,661 4,304 2,110 5.00 3,947 682 3,947 725 3,947 894 3,947 1,088 3,947 1,464 3,947 1,769 4,210 2,239 5.25 3,448 904 3,448 979 3,448 1,199 3,448 1,394 3,493 1,778 3,541 2,084 3,862 2,548 5.50 2,952 1,176 2,957 1,313 2,961 1,550 2,969 1,719 3,087 2,098 3,312 2,415 3,574 2,899 5.75 2,458 1,530 2,476 1,711 2,486 1,926 2,513 2,079 2,655 2,450 2,936 2,753 3,370 3,180 6.00 1,968 2,014 1,979 2,154 2,034 2,320 2,090 2,447 2,329 2,799 2,676 3,084 3,147 3,548 6.25 1,486 2,496 1,519 2,575 1,602 2,714 1,715 2,852 2,050 3,177 2,417 3,452 2,946 3,982 6.50 1,133 2,997 1,145 3,056 1,256 3,120 1,392 3,259 1,802 3,575 2,156 3,845 2,757 4,288 6.75 875 3,497 887 3,531 941 3,572 1,125 3,713 1,591 3,992 1,991 4,254 2,609 4,683 7.00 669 3,997 667 4,012 715 4,072 938 4,160 1,398 4,409 1,798 4,650 2,418 5,078 7.25 509 4,497 496 4,511 585 4,551 743 4,623 1,232 4,830 1,642 5,073 2,280 5,479 7.50 392 4,997 367 5,011 464 5,023 650 5,097 1,077 5,292 1,491 5,501 2,113 5,893 7.75 312 5,499 293 5,509 337 5,523 554 5,572 959 5,717 1,357 5,932 1,932 6,299 8.00 255 5,993 264 5,993 313 6,023 454 6,037 839 6,193 1,216 6,366 1,851 6,734 8.25 212 6,493 240 6,493 288 6,521 339 6,536 701 6,660 1,109 6,810 1,711 7,162 8.50 184 6,993 224 6,993 267 6,993 315 7,035 606 7,124 996 7,278 1,579 7,591 8.75 164 7,493 - - - - 295 7,533 505 7,577 918 7,714 - - 9.00 154 7,992 - - - - 282 7,992 385 8,073 - - - - 9.25 154 8,492 - - - - 268 8,492 365 8,572 - - - - 9.50 154 8,992 - - - - 256 8,992 353 8,992 - - - -

Back to Top
ZJM (Applicable Date : 08/06/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106 1.75 3,616 103 - - - - 3,616 151 3,616 191 3,616 227 - - 1.80 3,516 103 - - - - 3,516 158 3,516 200 3,516 238 - - 1.85 3,416 103 - - - - 3,416 164 3,416 212 3,416 250 - - 1.90 3,316 111 - - - - 3,316 172 3,316 223 3,316 321 - - 1.95 3,216 121 3,216 138 - - 3,216 183 3,216 235 3,216 385 - - 2.00 3,116 131 3,116 145 - - 3,116 194 3,116 306 3,116 439 - - 2.10 2,916 156 2,916 164 - - 2,916 215 2,916 379 2,916 508 - - 2.20 2,716 190 2,716 191 2,716 215 2,716 302 2,716 488 2,716 608 2,962 767 2.30 2,516 231 2,516 232 2,516 298 2,516 377 2,516 554 2,677 732 2,849 857 2.40 2,316 283 2,316 308 2,316 377 2,316 484 2,424 684 2,581 818 2,719 967 2.50 2,117 347 2,116 385 2,117 456 2,116 554 2,262 766 2,430 930 2,610 1,095 2.60 1,917 421 1,917 465 1,917 562 1,964 680 2,140 886 2,318 1,062 2,479 1,224 2.70 1,717 512 1,733 568 1,745 664 1,815 795 2,010 1,015 2,197 1,200 2,374 1,356 2.80 1,517 615 1,544 680 1,581 790 1,648 914 1,881 1,142 2,094 1,328 2,265 1,484 2.90 1,325 719 1,378 830 1,425 930 1,536 1,043 1,772 1,283 1,989 1,464 2,195 1,633 3.00 1,130 835 1,206 973 1,275 1,079 1,413 1,190 1,678 1,403 1,897 1,577 2,046 1,764 3.10 935 1,003 1,039 1,127 1,139 1,212 1,283 1,328 1,555 1,537 1,785 1,712 1,962 1,911 3.20 789 1,195 901 1,292 1,034 1,386 1,172 1,484 1,461 1,701 1,693 1,877 1,871 2,041 3.30 673 1,388 782 1,480 907 1,539 1,055 1,651 1,348 1,849 1,589 2,015 1,774 2,185 3.40 569 1,580 683 1,660 825 1,720 952 1,812 1,240 2,011 1,488 2,178 1,696 2,334 3.50 477 1,781 580 1,839 705 1,895 845 1,985 1,172 2,163 1,409 2,336 1,648 2,482 3.60 403 1,975 513 2,029 644 2,084 761 2,161 1,074 2,339 1,341 2,484 1,565 2,653 3.70 339 2,175 444 2,216 580 2,253 703 2,327 1,002 2,504 1,253 2,658 1,500 2,802 3.80 286 2,375 369 2,401 518 2,437 606 2,515 930 2,672 1,187 2,825 1,421 2,952 3.90 246 2,575 280 2,601 451 2,637 550 2,696 842 2,837 1,120 2,990 1,358 3,118 4.00 214 2,775 259 2,781 379 2,819 477 2,877 798 3,020 1,075 3,150 1,293 3,285 4.10 190 2,975 247 2,981 289 3,019 408 3,059 745 3,177 996 3,314 1,228 3,469 4.20 172 3,175 235 3,181 279 3,188 317 3,233 691 3,358 958 3,497 - - 4.30 163 3,375 222 3,381 267 3,388 307 3,433 632 3,557 914 3,674 - - 4.40 155 3,575 211 3,581 252 3,588 292 3,633 577 3,731 825 3,848 - - 4.50 146 3,775 - - - - 279 3,797 509 3,905 777 4,028 - - 4.60 139 3,975 - - - - 266 3,996 436 4,104 725 4,204 - - 4.70 134 4,175 - - - - 259 4,195 344 4,273 - - - - 4.80 130 4,375 - - - - 251 4,395 332 4,471 - - - - 4.90 126 4,575 - - - - 243 4,595 323 4,669 - - - - 5.00 121 4,775 - - - - 236 4,795 316 4,821 - - - -

Back to Top