Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 38,853 296 - - 38,927 296 - - 39,026 335 39,026 415 - - 8.25 37,633 296 - - 37,748 296 - - 37,788 357 37,786 437 - - 8.50 36,351 296 - - 36,788 296 - - 36,864 377 36,956 470 - - 8.75 35,101 296 35,172 296 35,167 296 - - 35,354 398 35,383 508 - - 9.00 33,881 296 34,260 296 34,346 296 - - 34,454 426 34,543 543 34,666 632 9.25 32,630 296 32,724 296 32,750 300 33,093 349 33,125 460 33,211 575 33,318 669 9.50 31,379 296 31,474 296 31,500 318 31,556 369 31,591 491 31,573 605 31,572 724 9.75 30,129 296 30,226 296 30,248 338 30,536 397 30,550 522 30,633 652 30,724 778 10.00 28,877 296 28,976 296 28,998 355 29,352 426 29,385 552 29,475 920 29,592 1,066 10.50 26,375 296 26,760 317 26,966 415 27,041 486 27,118 653 27,244 1,241 27,404 1,564 11.00 23,871 296 24,257 375 24,366 475 24,431 571 24,479 762 24,612 1,829 24,748 2,169 11.50 21,367 375 21,481 445 21,486 579 21,640 676 21,662 1,344 21,661 2,489 21,658 2,954 12.00 18,861 527 19,294 550 19,430 715 19,515 841 19,590 1,998 19,737 3,293 19,918 3,845 12.50 16,297 778 16,702 794 16,830 889 17,197 1,269 17,324 2,803 17,604 4,277 18,042 4,951 13.00 13,797 1,215 13,932 1,219 14,090 1,562 14,653 2,040 14,964 3,830 15,821 5,422 16,718 6,096 13.50 11,297 1,943 11,484 1,992 11,838 2,470 12,314 3,153 13,271 5,150 14,392 6,742 15,084 7,466 14.00 8,797 2,913 9,177 3,126 9,824 3,811 10,376 4,432 11,490 6,607 12,533 8,039 13,525 8,899 14.50 6,282 4,121 6,946 4,511 7,882 5,453 8,534 6,026 9,721 8,231 11,208 9,690 12,042 10,336 15.00 4,277 6,009 4,987 6,588 6,042 7,297 6,830 7,765 8,071 9,832 9,818 11,400 10,768 12,002 15.50 3,040 8,547 3,425 8,864 4,518 9,370 5,437 9,712 6,706 11,880 8,472 13,175 9,504 13,738 16.00 2,060 11,061 2,290 11,145 3,374 11,605 4,157 11,973 5,651 13,706 7,329 15,203 8,422 15,852 16.50 1,364 13,561 1,528 13,754 2,392 13,967 3,113 14,249 4,590 16,066 6,323 17,270 7,417 17,837 17.00 939 16,061 982 16,061 1,676 16,061 2,373 16,655 3,674 18,285 5,409 19,397 6,544 19,874 17.50 685 18,694 782 18,881 1,027 19,041 1,695 19,161 2,973 20,650 4,588 21,622 5,757 22,001 18.00 527 21,061 667 21,061 881 21,637 1,322 21,759 2,309 23,026 4,025 23,853 4,981 24,265 18.50 423 23,561 583 23,561 773 23,561 933 24,261 1,841 25,072 3,437 26,189 4,353 26,509 19.00 353 26,061 519 26,061 691 26,061 833 26,442 1,530 27,454 2,890 28,597 3,701 28,825 19.50 301 28,570 470 29,008 624 29,136 754 29,262 1,223 30,376 2,368 30,900 3,247 31,165 20.00 296 31,061 430 31,621 572 31,778 691 31,909 869 32,793 2,018 33,262 2,724 33,711 21.00 296 36,061 370 36,061 492 36,175 595 36,304 761 37,727 1,494 38,031 2,108 38,294 22.00 296 41,061 329 41,061 435 41,174 526 41,302 667 42,632 879 42,941 1,599 43,157 23.00 - - - - 393 46,174 - - - - - - - - 24.00 - - - - 361 51,061 - - - - - - - - 25.00 - - - - 334 56,061 - - - - - - - - 26.00 - - - - 313 61,061 - - - - - - - -

Back to Top
AAC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 26,903 281 - - - - - - - - 20.00 26,294 281 - - 26,465 281 - - 26,524 301 27,069 584 - - 21.00 25,371 281 - - 25,519 281 - - 25,594 324 26,148 736 - - 22.00 24,435 281 - - 24,639 281 - - 24,745 423 25,237 930 - - 23.00 23,434 281 - - 23,627 281 - - 24,020 563 24,315 1,153 - - 24.00 22,239 281 - - 22,479 281 - - 23,118 723 23,546 1,391 - - 25.00 21,356 281 - - 21,537 351 - - 22,118 941 22,630 1,641 - - 26.00 20,321 342 - - 20,469 505 - - 21,202 1,178 21,763 1,933 - - 27.00 19,373 431 19,496 448 19,563 691 - - 20,267 1,415 20,923 2,283 21,494 3,077 28.00 18,375 548 18,502 629 18,648 880 - - 19,358 1,696 19,863 2,633 20,681 3,514 29.00 17,312 701 17,522 857 17,603 1,097 - - 18,436 2,046 19,116 3,099 19,918 3,947 30.00 16,329 895 16,467 1,090 16,697 1,391 16,861 1,633 17,595 2,408 18,275 3,464 19,272 4,384 31.00 15,308 1,145 15,516 1,404 15,605 1,699 15,911 1,967 16,749 2,816 17,498 3,912 18,406 4,895 32.00 14,241 1,445 14,523 1,734 14,648 2,059 15,224 2,371 15,926 3,232 16,746 4,409 17,608 5,407 33.00 13,273 1,794 13,540 2,108 13,910 2,451 14,346 2,805 15,123 3,738 16,034 4,913 17,001 5,909 34.00 12,258 2,186 12,595 2,511 12,985 2,893 13,403 3,299 14,352 4,219 15,372 5,430 16,351 6,490 35.00 11,246 2,593 11,635 2,965 11,897 3,374 12,331 3,811 13,610 4,771 14,917 6,007 15,781 7,066 36.00 10,238 3,022 10,533 3,453 11,090 3,878 11,868 4,371 12,880 5,335 14,024 6,580 15,073 7,638 37.00 9,226 3,475 9,775 3,989 10,305 4,436 11,157 4,962 12,197 5,920 13,635 7,161 14,616 8,256 38.00 8,211 3,964 8,995 4,567 9,797 5,025 10,173 5,595 11,527 6,567 12,940 7,876 14,114 8,907 39.00 7,218 4,508 8,173 5,186 9,012 5,670 9,696 6,244 10,887 7,201 12,335 8,458 13,537 9,546 40.00 6,304 5,117 7,338 5,853 8,313 6,375 9,044 6,954 10,268 7,906 11,725 9,154 13,044 10,185 41.00 5,581 5,792 6,612 6,556 7,670 7,133 8,411 7,673 9,682 8,607 11,350 9,804 12,610 10,868 42.00 4,937 6,546 5,941 7,303 7,047 7,932 7,830 8,455 9,117 9,386 10,716 10,593 12,131 11,581 43.00 4,353 7,530 5,291 8,106 6,446 8,746 7,251 9,229 8,588 10,045 10,261 11,287 11,655 12,284 44.00 3,830 8,554 4,715 8,933 5,878 9,534 6,717 10,055 8,073 10,821 9,833 12,042 10,991 12,994 45.00 3,346 9,581 4,208 10,003 5,357 10,576 6,208 10,905 7,593 11,558 9,391 12,861 10,547 13,706 46.00 2,913 10,599 3,747 10,848 4,864 11,471 5,725 11,691 7,130 12,425 8,954 13,690 10,165 14,494 47.00 2,506 11,619 3,315 11,893 4,400 12,179 5,272 12,624 6,683 13,244 8,535 14,295 9,934 15,299 48.00 2,129 12,619 2,926 12,667 3,981 13,145 4,848 13,542 6,180 14,139 8,122 15,258 9,541 16,103 49.00 1,772 13,623 2,573 13,666 3,582 14,100 4,457 14,302 5,789 14,985 7,739 15,872 9,156 16,857 50.00 1,450 14,626 2,261 14,644 3,224 15,156 4,089 15,465 5,419 15,848 7,255 16,955 8,638 17,676 52.50 939 17,126 1,596 17,147 2,449 17,273 3,232 17,655 4,593 18,019 6,411 18,885 7,975 19,797 55.00 636 19,626 - - 1,855 19,650 - - 3,932 20,287 5,659 21,342 - - 57.50 454 22,126 - - 1,372 22,342 - - 3,262 22,842 4,996 23,585 - - 60.00 339 24,626 - - 1,001 24,649 - - 2,739 25,220 4,400 25,808 - - 62.50 281 27,126 - - 747 27,295 - - 2,294 27,423 3,880 28,135 - - 65.00 281 29,620 - - 566 29,641 - - 1,919 29,685 3,413 30,458 - - 67.50 - - - - 429 32,126 - - 1,627 32,196 3,001 32,870 - - 70.00 - - - - 291 34,626 - - 1,350 34,626 2,657 35,006 - - 72.50 - - - - 281 37,126 - - 1,121 37,344 2,320 37,428 - - 75.00 - - - - 281 39,626 - - 947 39,626 2,086 39,762 - - 77.50 - - - - 281 42,126 - - 766 42,126 1,823 42,262 - - 80.00 - - - - 281 44,626 - - 657 44,626 - - - -

Back to Top
ACC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,661 64 - - - - - - - - 12.00 - - - - 6,328 64 - - - - - - - - 12.50 - - - - 6,090 64 - - - - - - - - 13.00 - - - - 5,877 64 - - - - - - - - 13.50 - - - - 5,672 64 - - - - - - - - 14.00 - - - - 5,334 64 - - - - - - - - 14.50 5,062 64 5,073 64 5,123 64 - - 5,162 80 5,281 193 5,365 363 15.00 4,816 71 4,827 75 4,840 76 - - 4,924 90 5,050 237 5,055 447 15.50 4,562 86 4,573 91 4,665 91 4,679 91 4,697 154 4,790 284 4,812 520 16.00 4,312 106 4,323 110 4,389 111 4,400 110 4,452 190 4,540 352 4,644 606 16.50 4,064 132 4,073 136 4,131 136 4,141 156 4,203 261 4,319 430 4,440 702 17.00 3,812 167 3,833 171 3,911 169 3,927 216 3,953 319 4,144 506 4,160 807 17.50 3,562 212 3,577 213 3,660 245 3,676 285 3,758 395 3,929 596 4,024 925 18.00 3,313 268 3,344 283 3,405 314 3,435 362 3,537 489 3,728 691 3,798 1,045 18.50 3,063 340 3,104 368 3,168 404 3,187 447 3,322 587 3,443 805 3,608 1,181 19.00 2,818 423 2,845 460 2,929 493 3,000 544 3,110 706 3,235 927 3,413 1,334 19.50 2,562 519 2,584 565 2,662 600 2,703 660 2,913 822 3,067 1,063 3,192 1,475 20.00 2,313 623 2,369 675 2,451 720 2,525 789 2,674 967 2,877 1,205 3,017 1,614 21.00 1,806 846 1,913 939 2,037 993 2,132 1,098 2,305 1,257 2,580 1,483 2,695 1,955 22.00 1,313 1,130 1,510 1,252 1,642 1,320 1,764 1,432 1,961 1,591 2,268 1,831 2,392 2,301 23.00 987 1,537 1,124 1,629 1,294 1,733 1,448 1,819 1,655 1,959 1,983 2,177 2,115 2,631 24.00 737 2,053 851 2,086 992 2,174 1,164 2,239 1,382 2,354 1,724 2,560 1,871 3,004 25.00 526 2,551 634 2,592 741 2,632 919 2,680 1,140 2,809 1,492 2,964 1,638 3,390 26.00 362 3,056 453 3,085 539 3,101 710 3,167 946 3,255 1,286 3,403 1,436 3,798 27.00 251 3,558 325 3,588 386 3,612 539 3,647 764 3,712 1,102 3,844 1,257 4,212 28.00 179 4,068 213 4,090 265 4,106 412 4,120 616 4,146 956 4,267 1,088 4,623 29.00 134 4,560 141 4,573 191 4,584 303 4,632 489 4,661 811 4,738 962 5,047 30.00 104 5,069 112 5,098 114 5,115 220 5,127 394 5,151 687 5,183 831 5,471 31.00 83 5,564 91 5,582 96 5,592 178 5,628 304 5,648 575 5,679 718 5,885 32.00 68 6,069 76 6,104 87 6,123 104 6,136 248 6,156 491 6,189 612 6,391 33.00 64 6,558 64 6,593 78 6,605 94 6,620 187 6,642 404 6,669 536 6,895 34.00 - - - - 71 7,058 - - - - - - - - 35.00 - - - - 66 7,558 - - - - - - - -

Back to Top
AIA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 37,416 330 - - 37,630 330 - - 37,779 330 37,923 543 - - 39.00 36,395 330 - - 36,597 330 - - 36,748 330 36,886 618 - - 40.00 35,225 330 35,285 330 35,310 330 - - 35,323 340 35,909 725 - - 41.00 34,379 330 34,576 330 34,645 330 - - 34,811 401 35,418 864 - - 42.00 33,226 330 33,283 330 33,739 330 - - 34,020 489 34,508 1,032 - - 43.00 32,227 330 32,283 330 32,580 330 - - 32,737 572 33,588 1,188 - - 44.00 31,227 330 31,286 330 31,395 330 - - 31,477 697 32,541 1,357 32,753 1,611 45.00 30,229 330 30,504 330 30,571 330 30,630 330 30,988 832 31,536 1,554 31,863 1,820 46.00 29,228 330 29,588 330 29,670 330 29,737 330 29,851 934 30,791 1,761 31,216 2,097 47.00 28,369 330 28,520 330 28,589 330 28,655 330 28,763 1,114 29,881 2,009 30,320 2,373 48.00 27,229 330 27,584 330 27,673 330 27,739 444 28,216 1,319 28,835 2,258 29,423 2,656 49.00 26,229 330 26,295 330 26,330 341 26,341 627 27,199 1,500 27,979 2,447 28,166 2,997 50.00 25,229 350 25,306 370 25,759 469 25,892 720 26,062 1,764 27,132 2,758 27,751 3,330 52.50 22,837 544 23,105 639 23,287 820 23,459 1,201 23,629 2,432 24,966 3,512 25,233 4,289 55.00 20,233 879 20,663 1,096 20,791 1,392 20,888 1,896 21,584 3,185 22,890 4,472 23,712 5,332 57.50 17,830 1,439 18,154 1,760 18,286 2,134 18,380 2,792 19,513 4,137 20,898 5,544 21,420 6,574 60.00 15,235 2,287 15,678 2,613 15,850 3,180 16,335 3,867 17,534 5,261 18,962 6,687 19,556 7,840 62.50 12,737 3,292 13,207 3,672 13,704 4,384 14,074 5,125 15,562 6,559 17,219 8,018 17,936 9,197 65.00 10,221 4,416 10,905 4,951 11,578 5,889 12,202 6,623 13,695 7,976 15,516 9,434 16,896 10,722 67.50 7,710 5,756 8,809 6,441 9,666 7,602 10,402 8,288 12,034 9,531 13,960 10,908 15,442 12,215 70.00 5,816 7,517 6,962 8,408 8,035 9,530 8,874 10,163 10,504 11,205 12,483 12,563 14,145 13,963 72.50 4,521 10,052 5,449 10,557 6,611 11,615 7,516 12,190 9,188 13,183 11,176 14,328 13,035 16,015 75.00 3,420 12,583 4,277 13,107 5,438 13,946 6,307 14,305 8,094 15,511 10,031 16,166 11,827 17,874 77.50 2,463 15,090 3,342 15,520 4,510 16,446 5,261 16,633 7,067 17,730 8,899 18,124 10,811 19,824 80.00 1,699 17,601 2,622 17,972 3,750 18,832 4,351 18,988 6,223 19,283 7,957 20,066 9,969 21,418 82.50 1,161 20,105 2,074 20,478 3,107 21,084 3,564 21,205 5,465 21,946 7,040 22,811 9,205 23,890 85.00 750 22,667 1,677 22,820 2,618 23,350 2,954 23,455 4,811 23,652 6,258 24,274 8,448 26,084 87.50 543 25,105 1,357 25,475 2,223 25,701 2,460 26,288 4,194 26,503 5,511 27,230 7,853 27,670 90.00 409 27,605 1,084 27,972 1,860 28,252 2,097 28,689 3,735 28,907 4,886 29,185 7,273 29,769 92.50 330 30,105 892 30,134 1,620 30,970 1,821 31,061 3,315 31,438 4,302 31,717 6,691 32,137 95.00 330 32,605 748 32,628 1,387 33,092 1,586 33,159 2,958 33,280 3,781 34,179 6,243 34,742 97.50 330 35,105 657 35,214 1,214 35,565 1,378 35,625 2,596 35,734 3,329 35,896 5,823 36,467 100.00 330 37,605 572 37,615 1,061 38,007 1,227 38,573 2,341 38,760 2,870 38,986 5,357 39,184 102.50 330 40,105 496 40,492 930 40,690 1,076 40,767 2,094 40,915 2,575 41,241 5,025 41,448 105.00 - - - - 856 42,956 - - - - - - - - 107.50 - - - - 746 45,911 - - - - - - - - 110.00 - - - - 673 47,946 - - - - - - - -

Back to Top
AIR (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 7,518 69 - - - - - - - - 2.20 - - - - 7,318 69 - - - - - - - - 2.30 - - - - 7,118 69 - - - - - - - - 2.40 - - - - 6,918 69 - - - - - - - - 2.50 - - - - 6,802 69 - - - - - - - - 2.60 - - - - 6,562 69 - - - - - - - - 2.70 - - - - 6,362 71 - - - - - - - - 2.80 - - - - 6,162 75 - - - - - - - - 2.90 - - - - 5,962 79 - - - - - - - - 3.00 - - - - 5,784 83 - - - - - - - - 3.10 - - - - 5,584 87 - - - - - - - - 3.20 - - - - 5,317 91 - - - - - - - - 3.30 5,128 69 - - 5,164 95 - - 5,277 130 5,438 299 - - 3.40 4,926 71 - - 4,964 101 - - 5,100 138 5,262 354 - - 3.50 4,705 78 - - 4,720 109 - - 4,924 204 5,085 400 - - 3.60 4,505 85 - - 4,564 115 - - 4,745 258 4,930 448 - - 3.70 4,305 95 4,316 102 4,364 123 - - 4,568 318 4,753 528 - - 3.80 4,105 105 4,116 110 4,184 131 - - 4,389 364 4,597 607 - - 3.90 3,905 119 3,982 125 4,002 143 - - 4,210 419 4,418 649 - - 4.00 3,704 135 3,781 141 3,802 155 - - 4,030 500 4,261 752 - - 4.10 3,504 154 3,565 158 3,584 224 - - 3,870 548 4,102 830 - - 4.20 3,310 176 3,380 180 3,402 286 3,534 427 3,710 629 3,963 916 4,194 1,138 4.30 3,110 206 3,162 210 3,272 384 3,370 515 3,549 706 3,823 990 4,055 1,231 4.40 2,917 240 2,976 279 3,053 437 3,186 593 3,386 804 3,662 1,093 3,915 1,338 4.50 2,716 284 2,789 345 2,920 525 2,985 674 3,241 908 3,539 1,199 3,794 1,423 4.60 2,506 337 2,601 413 2,700 612 2,800 753 3,077 1,003 3,397 1,286 3,673 1,542 4.70 2,312 400 2,397 503 2,513 694 2,668 857 2,949 1,094 3,271 1,410 3,550 1,648 4.80 2,101 472 2,236 593 2,392 805 2,552 957 2,801 1,221 3,146 1,495 3,427 1,755 4.90 1,906 562 2,057 684 2,217 907 2,398 1,059 2,670 1,327 3,019 1,600 3,302 1,841 5.00 1,707 665 1,893 792 2,077 1,011 2,244 1,193 2,538 1,438 2,891 1,712 3,197 1,965 5.25 1,231 936 1,495 1,103 1,735 1,336 1,913 1,484 2,221 1,736 2,606 2,020 2,938 2,271 5.50 887 1,293 1,148 1,498 1,418 1,674 1,631 1,824 1,935 2,067 2,353 2,356 2,673 2,596 5.75 619 1,792 869 1,923 1,172 2,083 1,380 2,193 1,701 2,423 2,114 2,686 2,444 2,937 6.00 415 2,293 624 2,344 917 2,495 1,143 2,572 1,459 2,802 1,889 3,070 2,250 3,281 6.25 295 2,796 459 2,805 753 2,904 943 3,052 1,278 3,224 1,680 3,452 2,052 3,681 6.50 219 3,296 331 3,296 585 3,408 790 3,493 1,091 3,642 1,511 3,866 1,870 4,054 6.75 172 3,796 247 3,808 439 3,898 629 3,933 949 4,077 1,360 4,257 1,708 4,462 7.00 141 4,296 162 4,296 369 4,296 531 4,436 802 4,530 1,232 4,711 1,564 4,870 7.25 119 4,796 146 4,809 248 4,870 428 4,886 680 4,993 1,100 5,137 1,417 5,299 7.50 103 5,296 134 5,310 166 5,354 316 5,370 588 5,456 963 5,599 1,292 5,745 7.75 93 5,796 123 5,796 154 5,854 247 5,870 491 5,937 851 6,062 1,191 6,165 8.00 83 6,296 115 6,296 145 6,296 167 6,330 432 6,418 769 6,495 1,087 6,622 8.25 77 6,796 109 6,796 135 6,856 156 6,870 373 6,894 684 6,975 981 7,062

Back to Top
ALB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - 37,793 352 - - 38,507 352 - - - - 57.50 - - - - - - 36,258 352 - - 36,786 357 - - - - 60.00 - - - - - - 35,060 352 - - 35,828 367 - - - - 62.50 - - - - - - 34,336 352 - - 34,544 460 - - - - 65.00 - - 32,346 352 - - 32,862 352 - - 33,229 588 33,949 1,298 - - 67.50 - - 31,160 352 - - 31,286 352 - - 32,348 768 32,967 1,581 - - 70.00 - - 29,847 352 - - 30,495 352 - - 31,257 964 31,902 1,889 - - 72.50 - - 28,597 352 - - 29,086 357 - - 29,989 1,228 30,228 2,245 - - 75.00 - - 27,349 352 - - 27,952 394 - - 28,422 1,483 29,075 2,596 - - 77.50 - - 26,100 358 - - 26,886 539 - - 27,157 1,825 28,435 3,054 - - 80.00 - - 24,850 461 24,927 479 25,294 737 25,873 1,162 26,494 2,178 27,295 3,488 28,232 4,642 82.50 23,590 571 23,665 595 23,937 675 24,364 959 24,481 1,468 24,772 2,601 26,329 3,866 27,270 5,176 85.00 22,341 755 22,540 777 22,759 925 22,995 1,232 23,450 1,800 23,663 3,028 25,379 4,401 26,006 5,714 87.50 21,091 991 21,101 1,011 21,488 1,213 21,891 1,558 22,264 2,218 22,974 3,506 24,258 4,923 25,434 6,328 90.00 19,841 1,299 19,852 1,312 19,914 1,565 20,351 1,934 21,122 2,647 21,688 3,995 23,307 5,497 23,624 6,959 92.50 18,592 1,674 18,708 1,682 18,909 1,966 19,505 2,351 20,000 3,163 21,023 4,487 22,399 6,117 23,643 7,591 95.00 17,342 2,111 17,354 2,114 17,581 2,412 18,034 2,874 18,908 3,658 20,046 5,119 21,714 6,737 22,840 8,242 97.50 16,092 2,591 16,106 2,590 16,277 2,910 16,716 3,379 17,843 4,235 19,145 5,721 20,598 7,378 22,051 8,977 100.00 14,844 3,087 14,891 3,093 15,244 3,432 16,131 3,981 16,818 4,842 17,938 6,402 19,525 8,103 20,978 9,697 102.50 13,576 3,590 13,609 3,604 13,975 4,009 14,768 4,667 15,639 5,561 17,317 7,105 18,955 8,883 20,435 10,392 105.00 12,337 4,101 12,352 4,139 12,940 4,641 13,692 5,379 14,557 6,258 16,296 7,816 18,282 9,517 19,438 11,167 107.50 11,074 4,632 11,094 4,708 11,866 5,325 12,741 6,166 13,565 7,061 15,253 8,596 17,074 10,318 19,035 11,977 110.00 9,810 5,209 9,830 5,323 10,833 6,056 11,821 6,960 12,801 7,843 14,603 9,401 16,726 11,123 18,323 12,770 112.50 8,494 5,870 8,575 6,024 9,832 6,863 10,970 7,916 11,974 8,698 13,788 10,174 15,896 11,910 17,612 13,559 115.00 7,217 6,669 7,418 6,835 8,930 7,783 10,246 8,793 11,286 9,617 13,185 11,067 15,239 12,729 17,005 14,389 117.50 6,398 7,588 6,591 7,766 8,070 8,843 9,470 9,788 10,545 10,525 12,533 11,978 14,794 13,667 16,395 15,269 120.00 5,667 8,904 5,832 8,941 7,247 9,909 8,708 10,823 9,854 11,528 11,838 12,878 14,210 14,487 15,783 16,145 122.50 5,030 10,200 5,157 10,217 6,439 11,034 7,975 11,881 9,123 12,578 11,172 13,950 13,597 15,363 15,172 17,021 125.00 4,463 11,473 4,549 11,485 5,691 12,145 7,278 12,983 8,477 13,659 10,596 14,875 13,006 16,528 14,575 17,857 127.50 3,931 12,732 3,990 12,749 5,005 13,302 6,621 14,040 7,846 14,710 9,992 15,961 12,432 17,542 14,066 18,805 130.00 3,422 14,028 3,463 14,019 4,373 14,488 6,010 14,938 7,246 15,793 9,418 16,969 11,880 18,541 13,553 19,774 132.50 2,923 15,280 2,964 15,264 3,802 15,665 5,442 15,928 6,682 16,726 8,871 18,041 11,354 19,684 13,051 20,801 135.00 2,453 16,496 2,502 16,526 3,303 16,886 4,909 17,194 6,150 17,962 8,343 19,111 10,847 20,492 12,528 21,719 137.50 2,029 17,751 2,046 17,782 2,876 18,097 4,425 18,591 5,655 18,829 7,848 20,274 10,360 21,089 11,999 22,931 140.00 - - 1,686 19,030 2,494 19,323 3,969 19,784 5,191 20,246 7,378 20,992 9,890 22,331 11,588 23,780 142.50 - - 1,386 20,310 2,146 20,448 3,556 20,578 4,756 21,408 6,929 22,089 9,441 23,758 11,173 24,929 145.00 - - 1,144 21,523 1,840 21,580 3,182 22,106 4,351 22,317 6,499 23,453 9,010 24,550 10,764 25,492 147.50 - - 949 22,777 1,558 22,811 2,843 22,945 3,982 23,722 6,098 24,702 8,592 25,464 10,319 27,020 150.00 - - 793 24,076 1,320 24,354 2,531 24,608 3,632 24,741 5,719 25,338 8,199 27,034 9,885 27,998 152.50 - - 668 25,279 1,122 25,345 2,237 25,527 3,305 26,079 5,356 26,452 7,821 27,955 9,496 28,967 155.00 - - 568 26,527 924 26,802 1,994 26,993 3,013 27,136 5,018 27,954 7,457 28,915 9,187 30,358 157.50 - - 487 27,780 778 27,953 1,760 28,388 2,740 28,539 4,700 28,773 7,109 30,291 8,838 31,114 160.00 - - 421 29,029 634 29,462 1,556 29,625 2,485 29,775 4,394 30,533 6,769 31,553 8,489 32,162 162.50 - - 368 30,280 531 30,280 1,365 30,865 2,252 31,016 4,111 31,730 6,454 32,374 8,146 33,617 165.00 - - 352 31,724 428 31,954 1,216 32,098 2,042 32,244 3,842 32,543 6,151 33,352 7,804 34,770 167.50 - - 352 32,798 352 32,888 1,062 33,440 1,844 33,596 3,589 33,833 5,859 34,880 7,493 35,428 170.00 - - 352 34,034 352 34,088 930 34,153 1,677 34,221 3,353 34,440 5,580 35,683 7,225 36,509 172.50 - - 352 35,475 352 35,709 827 35,858 1,504 35,977 3,124 36,388 5,312 36,833 6,958 37,633 175.00 - - 352 36,530 352 36,655 721 36,739 1,371 36,836 2,915 37,724 5,059 38,071 6,690 38,773 177.50 - - - - 352 37,780 652 37,780 1,234 38,101 2,713 38,632 4,810 39,120 6,422 39,907 180.00 - - - - 352 39,030 536 39,076 1,120 39,120 2,535 40,081 4,525 40,373 6,176 41,024 182.50 - - - - 352 40,399 460 40,475 - - 2,370 41,017 4,307 42,037 5,816 42,352 185.00 - - - - 352 41,572 377 41,623 - - 2,200 42,000 4,095 42,626 5,582 43,292 187.50 - - - - 352 42,822 352 42,903 - - 2,060 43,328 3,902 43,683 5,387 44,436 190.00 - - - - 352 44,030 352 44,116 - - 1,917 44,757 3,707 45,112 5,254 45,575 192.50 - - - - 352 45,280 352 45,280 - - 1,768 45,983 3,531 46,265 - - 195.00 - - - - 352 46,563 352 46,658 - - 1,656 47,178 3,364 47,945 - - 197.50 - - - - 352 48,081 352 48,204 - - 1,543 48,484 3,195 48,945 - - 200.00 - - - - 352 49,076 352 49,126 - - 1,426 49,607 3,037 50,376 - - 205.00 - - - - - - 352 51,530 - - 1,230 51,765 2,753 52,075 - - 210.00 - - - - - - 352 54,030 - - 1,078 54,466 2,491 54,695 - - 215.00 - - - - - - 352 56,629 - - 920 56,788 2,253 56,944 - - 220.00 - - - - - - 352 59,030 - - 821 59,242 2,040 59,847 - -

Back to Top
ALC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 6,794 81 - - 6,811 90 - - 6,879 126 6,898 153 - - 3.00 6,594 81 - - 6,610 95 - - 6,679 131 6,728 160 - - 3.10 6,395 81 - - 6,411 101 - - 6,479 139 6,530 170 - - 3.20 6,195 81 - - 6,212 105 - - 6,280 149 6,300 240 - - 3.30 5,995 81 6,031 90 6,040 110 - - 6,111 156 6,167 307 - - 3.40 5,795 81 5,812 95 5,904 114 - - 5,936 164 5,968 360 - - 3.50 5,595 86 5,612 99 5,640 122 - - 5,712 174 5,794 423 - - 3.60 5,395 93 5,448 105 5,463 130 - - 5,512 250 5,627 471 - - 3.70 5,195 103 5,248 111 5,264 138 - - 5,314 312 5,456 524 5,688 736 3.80 4,995 113 5,048 119 5,064 146 - - 5,144 376 5,280 584 5,533 813 3.90 4,795 126 4,848 133 4,864 155 - - 4,967 427 5,104 664 5,380 890 4.00 4,595 141 4,610 146 4,664 168 - - 4,768 488 4,959 745 5,229 998 4.10 4,396 158 4,412 164 4,420 182 - - 4,596 576 4,803 826 5,096 1,077 4.20 4,196 178 4,211 184 4,242 195 4,324 381 4,420 626 4,649 906 4,941 1,162 4.30 3,996 203 4,011 208 4,042 276 4,102 444 4,264 690 4,513 986 4,807 1,240 4.40 3,796 234 3,847 238 3,887 345 3,967 503 4,086 770 4,356 1,057 4,664 1,347 4.50 3,596 268 3,678 271 3,706 409 3,807 594 3,930 878 4,224 1,162 4,527 1,440 4.60 3,396 309 3,412 347 3,524 511 3,626 656 3,787 961 4,081 1,267 4,392 1,527 4.70 3,196 357 3,260 417 3,342 574 3,444 765 3,626 1,066 3,955 1,354 4,279 1,641 4.80 2,996 415 3,087 490 3,158 664 3,280 855 3,487 1,164 3,841 1,473 4,156 1,768 4.90 2,796 481 2,871 584 3,006 761 3,132 934 3,336 1,266 3,703 1,579 4,023 1,857 5.00 2,597 553 2,697 657 2,837 867 2,982 1,046 3,212 1,371 3,588 1,691 3,903 1,984 5.25 2,098 774 2,279 923 2,470 1,135 2,627 1,334 2,884 1,664 3,281 1,997 3,641 2,281 5.50 1,620 1,057 1,898 1,240 2,129 1,473 2,315 1,656 2,588 1,982 3,003 2,305 3,371 2,590 5.75 1,237 1,401 1,556 1,624 1,812 1,849 2,013 2,025 2,317 2,360 2,735 2,650 3,139 2,923 6.00 944 1,841 1,260 2,041 1,544 2,249 1,760 2,417 2,083 2,721 2,498 3,009 2,903 3,303 6.25 709 2,334 1,000 2,490 1,313 2,655 1,545 2,811 1,849 3,147 2,267 3,390 2,691 3,650 6.50 516 2,833 750 2,955 1,072 3,098 1,323 3,219 1,626 3,558 2,079 3,784 2,498 4,059 6.75 364 3,331 584 3,425 873 3,550 1,115 3,665 1,449 3,988 1,883 4,192 2,302 4,459 7.00 280 3,830 451 3,891 727 4,013 954 4,109 1,248 4,424 1,709 4,615 2,130 4,859 7.25 224 4,331 308 4,383 576 4,483 785 4,567 1,100 4,866 1,545 5,024 1,982 5,263 7.50 184 4,830 210 4,886 500 4,974 680 5,054 968 5,311 1,417 5,462 1,825 5,692 7.75 158 5,330 190 5,373 376 5,462 570 5,488 850 5,764 1,272 5,908 1,690 6,101 8.00 - - - - 295 5,928 - - - - - - - - 8.25 - - - - 204 6,432 - - - - - - - - 8.50 - - - - 191 6,914 - - - - - - - - 8.75 - - - - 179 7,396 - - - - - - - - 9.00 - - - - 170 7,879 - - - - - - - -

Back to Top
ALH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 6,993 89 - - - - - - - - 1.95 - - - - 6,892 89 - - - - - - - - 2.00 - - - - 6,828 89 - - - - - - - - 2.10 - - - - 6,627 89 - - - - - - - - 2.20 - - - - 6,411 89 - - - - - - - - 2.30 - - - - 6,195 90 - - 6,240 101 - - - - 2.40 - - - - 6,011 98 - - 6,040 106 - - - - 2.50 - - - - 5,795 109 - - 5,840 114 - - - - 2.60 - - - - 5,609 119 - - 5,660 122 - - - - 2.70 - - - - 5,425 133 - - 5,460 184 - - - - 2.80 - - - - 5,195 147 - - 5,280 240 - - - - 2.90 - - - - 4,995 164 - - 5,099 296 - - - - 3.00 4,779 179 - - 4,795 184 - - 4,916 347 5,111 572 - - 3.10 4,579 204 - - 4,596 210 - - 4,715 436 4,929 645 - - 3.20 4,379 234 - - 4,396 280 - - 4,532 484 4,765 720 - - 3.30 4,179 268 4,189 272 4,209 343 4,245 399 4,384 561 4,601 825 4,807 1,018 3.40 3,979 308 3,999 311 4,008 407 4,060 459 4,216 645 4,455 893 4,701 1,117 3.50 3,777 355 3,797 357 3,820 471 3,889 516 4,049 724 4,289 989 4,537 1,219 3.60 3,580 409 3,589 439 3,657 536 3,701 602 3,880 802 4,141 1,093 4,391 1,305 3.70 3,377 470 3,396 518 3,455 604 3,530 684 3,728 906 3,993 1,186 4,244 1,411 3.80 3,180 538 3,211 598 3,266 693 3,355 769 3,540 1,009 3,863 1,293 4,117 1,530 3.90 2,980 613 3,018 678 3,087 783 3,211 853 3,403 1,106 3,712 1,396 3,988 1,648 4.00 2,776 691 2,823 777 2,922 873 3,035 958 3,284 1,231 3,580 1,498 3,879 1,755 4.10 2,573 771 2,627 876 2,799 982 2,890 1,077 3,127 1,355 3,427 1,643 3,748 1,880 4.20 2,372 863 2,450 990 2,603 1,090 2,762 1,180 3,007 1,444 3,312 1,752 3,637 2,009 4.30 2,171 967 2,310 1,101 2,450 1,212 2,598 1,308 2,848 1,610 3,216 1,896 3,544 2,128 4.40 1,966 1,070 2,106 1,216 2,297 1,336 2,450 1,452 2,744 1,732 3,119 2,025 3,432 2,272 4.50 1,759 1,186 1,939 1,343 2,159 1,473 2,319 1,596 2,641 1,856 3,003 2,151 3,319 2,399 4.60 1,571 1,302 1,786 1,470 2,021 1,609 2,187 1,740 2,517 2,013 2,904 2,295 3,224 2,543 4.70 1,431 1,442 1,633 1,622 1,881 1,760 2,073 1,901 2,371 2,157 2,766 2,437 3,110 2,706 4.80 1,304 1,594 1,505 1,774 1,760 1,916 1,960 2,053 2,306 2,300 2,707 2,580 3,035 2,833 4.90 1,188 1,746 1,383 1,926 1,657 2,076 1,844 2,213 2,221 2,444 2,629 2,758 2,960 2,994 5.00 1,085 1,948 1,276 2,090 1,556 2,237 1,749 2,384 2,114 2,618 2,465 2,885 2,886 3,120 5.25 842 2,459 1,036 2,535 1,289 2,674 1,523 2,801 1,865 3,017 2,318 3,298 2,686 3,504 5.50 629 2,975 819 2,999 1,066 3,121 1,292 3,234 1,655 3,435 2,105 3,706 2,505 3,929 5.75 482 3,467 649 3,494 862 3,592 1,080 3,682 1,465 3,859 1,933 4,122 2,299 4,319 6.00 377 3,975 474 4,000 682 4,075 919 4,144 1,271 4,315 1,758 4,562 2,136 4,739 6.25 304 4,471 368 4,506 568 4,538 753 4,624 1,126 4,767 1,580 4,990 1,969 5,194 6.50 251 4,974 263 5,008 453 5,054 650 5,080 978 5,228 1,451 5,435 1,824 5,622 6.75 214 5,475 224 5,495 383 5,548 548 5,598 857 5,708 1,318 5,887 1,701 6,051 7.00 184 5,978 196 5,988 312 6,051 440 6,090 766 6,186 1,183 6,336 1,579 6,504 7.25 163 6,475 175 6,498 239 6,554 - - 676 6,667 1,074 6,795 - - 7.50 146 6,975 158 6,999 160 7,032 - - 581 7,132 994 7,275 - - 7.75 - - - - 149 7,522 - - 527 7,622 881 7,723 - - 8.00 - - - - 141 8,024 - - 425 8,104 798 8,191 - - 8.25 - - - - 134 8,513 - - 365 8,565 - - - - 8.50 - - - - 129 9,038 - - 304 9,068 - - - - 8.75 - - - - 123 9,481 - - 236 9,567 - - - - 9.00 - - - - 119 10,003 - - 158 10,049 - - - - 9.25 - - - - 115 10,475 - - 153 10,536 - - - - 9.50 - - - - 111 11,043 - - 149 11,067 - - - - 9.75 - - - - 109 11,493 - - 143 11,524 - - - - 10.00 - - - - 105 12,046 - - 139 12,067 - - - -

Back to Top
AMC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 44,936 328 - - - - - - - - 28.00 - - - - 42,941 328 - - - - - - - - 29.00 40,896 328 - - 40,944 328 - - 41,084 442 41,524 607 - - 30.00 38,896 328 - - 39,160 328 - - 39,537 492 39,878 677 - - 31.00 36,896 328 - - 37,165 328 - - 37,560 559 37,905 746 - - 32.00 34,896 328 - - 34,947 364 - - 35,135 627 35,620 1,045 - - 33.00 33,026 328 33,216 328 33,422 415 - - 33,938 710 34,231 1,302 - - 34.00 30,897 328 30,903 331 30,947 480 - - 31,190 820 31,682 1,580 31,922 2,421 35.00 28,897 328 28,903 393 29,188 546 - - 29,660 1,127 30,052 2,049 30,212 2,868 36.00 26,897 355 26,903 456 27,282 649 27,518 796 27,853 1,517 28,180 2,528 28,598 3,536 37.00 24,897 472 24,904 542 24,955 746 25,029 1,119 25,272 1,927 25,944 3,143 26,252 4,164 38.00 22,899 643 23,049 662 23,240 1,068 23,482 1,552 23,838 2,526 24,318 3,819 25,494 4,989 39.00 20,899 900 20,904 912 20,957 1,512 21,045 2,053 21,359 3,168 22,766 4,611 23,997 5,759 40.00 18,899 1,284 18,904 1,287 18,957 2,109 19,073 2,735 19,770 3,974 21,222 5,467 22,600 6,719 41.00 16,899 1,835 16,904 1,916 16,961 2,884 17,096 3,528 18,232 4,899 19,803 6,408 21,181 7,655 42.00 14,899 2,545 14,904 2,676 15,033 3,827 15,471 4,472 16,719 5,816 18,365 7,438 19,910 8,733 43.00 12,900 3,349 12,903 3,566 13,317 4,887 13,880 5,566 15,243 6,928 17,073 8,533 18,617 9,823 44.00 10,900 4,205 10,977 4,676 11,724 6,088 12,388 6,774 13,903 8,097 15,744 9,697 17,442 10,990 45.00 8,884 5,220 9,085 6,101 10,235 7,428 10,991 8,004 12,588 9,332 14,563 10,907 16,248 12,205 46.00 6,806 6,577 7,410 7,681 8,846 8,870 9,673 9,381 11,354 10,694 13,378 12,216 15,148 13,457 47.00 5,274 8,586 5,926 9,380 7,497 10,301 8,430 10,871 10,207 12,067 12,322 13,564 14,105 14,810 48.00 4,308 10,592 4,711 11,071 6,327 11,911 7,339 12,422 9,089 13,558 11,232 14,943 13,035 16,155 49.00 3,462 12,589 3,678 12,887 5,370 13,601 6,310 14,024 8,109 15,075 10,295 16,412 12,157 17,584 50.00 2,666 14,589 2,788 14,976 4,466 15,326 5,359 15,693 7,138 16,650 9,349 17,892 11,233 19,044 52.50 1,142 19,742 1,316 20,025 2,648 20,329 3,387 20,599 5,178 21,303 7,275 21,840 9,196 22,859 55.00 575 24,830 778 25,153 1,457 25,407 2,134 25,628 3,655 26,072 5,580 26,826 7,431 27,566 57.50 347 29,845 581 30,165 849 30,409 1,284 30,599 2,484 30,979 4,238 31,669 5,936 32,282 60.00 328 34,972 454 35,351 685 35,625 864 35,823 1,621 36,226 3,237 36,689 4,669 37,126 62.50 328 39,853 391 40,136 563 40,342 743 40,540 1,030 40,861 2,430 41,298 3,710 41,701 65.00 - - - - 493 45,202 - - - - - - - - 67.50 - - - - 420 49,884 - - - - - - - - 70.00 - - - - 379 55,345 - - - - - - - - 72.50 - - - - 343 60,385 - - - - - - - - 75.00 - - - - 328 64,837 - - - - - - - - 77.50 - - - - 328 69,604 - - - - - - - -

Back to Top
ANA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,448 76 - - - - - - - - 50.00 - - - - 10,248 76 - - - - - - - - 52.50 9,729 76 - - 9,750 76 - - 9,750 82 9,836 176 - - 55.00 9,229 76 - - 9,250 76 - - 9,254 100 9,374 242 - - 57.50 8,730 76 - - 8,752 76 - - 8,751 147 8,960 310 - - 60.00 8,230 76 - - 8,418 76 - - 8,459 202 8,510 409 - - 62.50 7,730 76 - - 7,758 80 - - 7,760 280 8,079 523 - - 65.00 7,231 76 7,266 76 7,410 93 7,424 175 7,454 369 7,600 653 7,666 903 67.50 6,731 76 6,752 76 6,767 149 6,771 258 6,942 489 7,207 802 7,282 1,066 70.00 6,231 76 6,254 95 6,258 224 6,298 353 6,422 622 6,782 965 7,059 1,280 72.50 5,731 91 5,761 150 5,794 324 5,953 479 6,040 780 6,368 1,156 6,689 1,480 75.00 5,231 135 5,354 230 5,379 453 5,471 638 5,576 961 5,991 1,352 6,329 1,677 77.50 4,732 204 4,754 344 4,832 609 4,852 813 5,174 1,156 5,614 1,586 5,983 1,914 80.00 4,232 310 4,296 489 4,474 795 4,567 1,006 4,802 1,373 5,265 1,805 5,651 2,190 82.50 3,732 470 3,812 666 4,030 1,009 4,061 1,230 4,402 1,631 4,928 2,082 5,280 2,471 85.00 3,232 663 3,373 877 3,528 1,262 3,632 1,486 4,041 1,904 4,595 2,354 4,986 2,739 87.50 2,731 879 2,977 1,117 3,157 1,546 3,272 1,768 3,697 2,189 4,226 2,642 4,699 3,019 90.00 2,230 1,127 2,576 1,399 2,806 1,851 2,991 2,072 3,394 2,497 4,007 2,953 4,389 3,324 92.50 1,750 1,423 2,209 1,741 2,466 2,206 2,701 2,455 3,149 2,775 3,735 3,206 4,213 3,618 95.00 1,405 1,769 1,870 2,114 2,152 2,572 2,402 2,759 2,837 3,164 3,419 3,606 3,890 3,955 97.50 1,120 2,249 1,565 2,545 1,866 2,956 2,121 3,140 2,577 3,517 3,167 3,900 3,646 4,316 100.00 877 2,756 1,288 2,984 1,610 3,424 1,876 3,607 2,350 3,903 2,949 4,272 3,437 4,665 102.50 665 3,260 1,044 3,430 1,372 3,741 1,635 4,015 2,125 4,267 2,738 4,669 3,233 5,021 105.00 482 3,764 835 3,895 1,161 4,291 1,440 4,333 1,924 4,690 2,523 5,046 3,026 5,410 107.50 329 4,264 664 4,374 979 4,747 1,249 4,889 1,770 5,129 2,388 5,410 2,888 5,792 110.00 233 4,762 513 4,793 815 5,216 1,088 5,335 1,562 5,518 2,175 5,891 2,671 6,138 112.50 169 5,262 398 5,351 681 5,677 935 5,773 1,414 5,994 1,993 6,290 2,503 6,576 115.00 127 5,766 304 5,779 562 6,132 810 6,271 1,260 6,428 1,856 6,699 2,327 6,925 117.50 97 6,266 230 6,319 453 6,655 688 6,681 1,136 6,875 1,715 7,140 2,195 7,350 120.00 76 6,767 169 6,809 373 6,984 - - 1,019 7,312 1,569 7,564 2,061 7,777 122.50 76 7,267 127 7,282 305 7,559 - - 899 7,774 1,452 8,000 1,921 8,209 125.00 - - - - 253 8,062 - - 811 8,231 1,343 8,449 - - 127.50 - - - - 196 8,469 - - - - - - - - 130.00 - - - - 166 8,964 - - - - - - - - 132.50 - - - - 129 9,528 - - - - - - - - 135.00 - - - - 107 9,998 - - - - - - - -

Back to Top
BCM (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,728 40 - - - - - - - - 4.30 - - - - 3,628 41 - - 3,646 59 - - - - 4.40 - - - - 3,530 43 - - 3,547 61 - - - - 4.50 - - - - 3,438 44 - - 3,448 64 - - - - 4.60 - - - - 3,338 47 - - 3,350 67 - - - - 4.70 3,238 35 - - 3,265 49 - - 3,266 69 3,262 91 - - 4.80 3,116 35 3,124 41 3,138 52 - - 3,166 73 3,210 95 3,222 109 4.90 3,052 35 3,076 43 3,088 53 - - 3,104 76 3,112 99 3,122 116 5.00 2,938 35 2,957 45 2,965 56 2,970 64 2,987 80 2,991 104 3,002 123 5.25 2,688 35 2,707 49 2,716 63 2,720 73 2,738 89 2,763 120 2,776 205 5.50 2,450 39 2,476 57 2,500 72 2,511 83 2,523 104 2,550 175 2,566 273 5.75 2,193 49 2,217 65 2,229 83 2,237 97 2,259 119 2,301 250 2,321 353 6.00 1,942 64 1,966 79 2,002 99 2,025 115 2,042 175 2,073 337 2,109 451 6.25 1,684 87 1,716 95 1,742 119 1,754 170 1,809 273 1,879 433 1,921 554 6.50 1,417 125 1,466 127 1,503 179 1,518 251 1,598 357 1,679 540 1,747 686 6.75 1,167 190 1,214 202 1,272 286 1,310 360 1,393 470 1,497 678 1,583 804 7.00 918 282 984 320 1,054 411 1,122 498 1,221 600 1,317 826 1,428 946 7.25 672 400 773 477 860 571 944 649 1,047 743 1,153 974 1,291 1,108 7.50 455 569 571 666 680 748 770 816 902 923 1,006 1,133 1,145 1,279 7.75 325 823 414 882 544 946 635 1,010 766 1,102 879 1,317 1,021 1,445 8.00 225 1,073 301 1,112 410 1,166 513 1,210 644 1,299 761 1,507 923 1,629 8.25 157 1,323 194 1,336 305 1,368 407 1,431 550 1,500 651 1,703 825 1,816 8.50 113 1,573 132 1,573 230 1,598 327 1,634 448 1,724 557 1,913 728 1,976 8.75 87 1,823 112 1,823 180 1,869 236 1,904 371 1,954 468 2,126 641 2,185 9.00 69 2,073 99 2,073 127 2,073 187 2,154 310 2,191 394 2,341 560 2,419 9.25 59 2,323 88 2,323 113 2,323 135 2,323 242 2,392 330 2,563 498 2,630 9.50 49 2,573 80 2,573 103 2,573 123 2,573 196 2,573 294 2,797 442 2,852 9.75 44 2,823 73 2,823 95 2,823 113 2,823 144 2,823 216 3,047 389 3,069

Back to Top
BEA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,232 9 - - - - - - - - 7.25 - - - - 1,182 9 - - - - - - - - 7.50 - - - - 1,132 11 - - 1,132 15 - - - - 7.75 1,078 9 - - 1,082 11 - - 1,082 16 1,085 20 - - 8.00 1,028 9 1,031 9 1,032 12 - - 1,032 17 1,035 23 - - 8.25 978 9 981 9 982 13 - - 982 19 985 33 988 50 8.50 928 9 931 11 932 15 - - 932 21 935 41 938 59 8.75 878 9 881 11 881 16 881 19 882 24 885 50 888 72 9.00 828 9 831 12 831 17 831 21 832 34 834 63 838 87 9.25 778 11 781 13 781 20 781 23 781 43 784 75 796 99 9.50 728 12 731 15 731 21 731 34 731 57 731 92 758 118 9.75 678 15 681 17 681 25 681 44 681 75 692 107 716 139 10.00 629 17 631 19 632 37 631 59 637 91 652 128 680 158 10.50 529 28 534 29 538 67 539 90 550 128 577 171 606 204 11.00 429 48 439 58 444 111 449 136 469 173 504 223 541 256 11.50 328 83 349 99 356 168 366 191 394 229 438 279 482 313 12.00 230 132 263 159 279 235 295 255 328 296 380 338 426 370 12.50 150 200 192 235 211 310 229 330 272 364 322 410 374 445 13.00 97 299 132 317 151 392 175 408 220 440 285 476 324 507 13.50 59 399 87 408 105 480 132 493 183 520 236 554 282 581 14.00 37 499 57 503 74 572 98 582 146 608 200 647 246 672 14.50 25 599 28 599 49 676 71 684 115 698 171 733 213 758 15.00 19 701 24 708 37 776 49 782 91 790 144 824 187 832 15.50 15 801 20 805 24 872 38 878 73 886 121 918 160 928 16.00 12 901 17 905 21 970 25 976 57 982 101 1,014 135 1,022 16.50 9 1,001 16 1,005 20 1,070 24 1,074 47 1,080 81 1,115 117 1,122 17.00 9 1,101 15 1,105 17 1,170 21 1,172 37 1,176 68 1,212 99 1,220

Back to Top
BIU (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - 6,745 87 - - 6,781 121 - - 7,065 418 7,179 712 - - 55.00 - - 6,370 94 - - 6,400 171 - - 6,866 526 7,109 861 - - 57.50 - - 6,003 129 - - 6,021 225 - - 6,488 655 6,797 996 - - 60.00 - - 5,620 178 5,634 182 5,651 304 5,810 461 5,975 800 6,498 1,181 6,638 1,482 62.50 5,243 240 5,245 246 5,265 262 5,510 407 5,565 589 5,765 958 6,208 1,357 6,524 1,667 65.00 4,868 334 4,871 336 5,034 362 5,130 538 5,185 737 5,425 1,111 5,929 1,529 6,276 1,878 67.50 4,500 451 4,514 452 4,562 488 4,678 691 4,848 905 5,136 1,306 5,642 1,729 6,039 2,078 70.00 4,119 589 4,124 589 4,210 625 4,460 860 4,622 1,082 4,980 1,492 5,423 1,924 5,812 2,295 72.50 3,754 736 3,775 736 3,870 782 4,116 1,048 4,205 1,266 4,641 1,700 5,131 2,153 5,599 2,525 75.00 3,369 887 3,379 889 3,504 952 3,790 1,252 4,028 1,487 4,453 1,925 4,884 2,378 5,319 2,756 77.50 2,994 1,037 3,001 1,046 3,185 1,142 3,515 1,474 3,681 1,709 4,206 2,146 4,728 2,603 5,182 2,981 80.00 2,618 1,196 2,636 1,216 2,943 1,393 3,212 1,724 3,446 1,960 3,948 2,395 4,515 2,856 4,985 3,240 82.50 2,237 1,374 2,268 1,409 2,609 1,670 2,915 1,981 3,202 2,205 3,713 2,642 4,302 3,104 4,795 3,490 85.00 1,851 1,594 1,910 1,644 2,331 1,966 2,685 2,259 2,971 2,484 3,504 2,900 4,112 3,348 4,612 3,738 87.50 1,550 1,909 1,595 1,948 2,082 2,273 2,462 2,554 2,753 2,759 3,313 3,178 3,925 3,617 4,435 3,994 90.00 1,345 2,300 1,384 2,323 1,842 2,602 2,252 2,851 2,555 3,068 3,126 3,459 3,743 3,914 4,265 4,267 92.50 1,168 2,686 1,194 2,693 1,610 2,930 2,042 3,186 2,354 3,387 2,940 3,757 3,570 4,193 4,101 4,538 95.00 1,010 3,059 1,024 3,070 1,397 3,265 1,843 3,501 2,163 3,686 2,761 4,060 3,404 4,481 3,945 4,807 97.50 858 3,437 867 3,450 1,203 3,615 1,657 3,826 1,981 4,017 2,591 4,302 3,242 4,796 3,793 5,093 100.00 711 3,815 718 3,815 1,029 3,934 1,484 4,165 1,812 4,328 2,429 4,653 3,089 5,090 3,645 5,379 102.50 574 4,190 577 4,204 873 4,299 1,326 4,466 1,653 4,631 2,274 5,010 2,942 5,316 3,503 5,736 105.00 456 4,571 461 4,589 736 4,666 1,180 4,745 1,508 5,003 2,129 5,337 2,800 5,674 3,367 6,042 107.50 359 4,945 367 4,961 615 5,036 1,047 5,138 1,371 5,349 1,992 5,639 2,666 6,038 3,237 6,285 110.00 284 5,315 292 5,337 511 5,411 926 5,527 1,245 5,604 1,862 5,985 2,536 6,323 3,111 6,686 112.50 - - 235 5,690 430 5,825 819 5,903 1,125 5,975 1,738 6,337 2,412 6,678 2,988 6,929 115.00 - - 191 6,065 - - 721 6,231 1,019 6,293 1,622 6,664 2,295 6,974 2,871 7,217 117.50 - - - - - - 631 6,511 920 6,558 1,513 6,814 2,180 7,285 2,759 7,554 120.00 - - - - - - 558 6,905 832 7,116 1,411 7,270 2,075 7,478 2,650 7,777 122.50 - - - - - - 491 7,333 750 7,403 1,312 7,606 1,970 7,798 2,545 8,190 125.00 - - - - - - 430 7,675 669 7,721 1,224 7,971 1,873 8,296 2,444 8,518 127.50 - - - - - - 380 7,940 - - 1,137 8,210 1,777 8,632 2,348 8,843 130.00 - - - - - - 325 8,315 - - 1,059 8,556 1,675 8,835 2,255 9,147 132.50 - - - - - - 287 8,690 - - 983 8,901 1,589 9,148 2,164 9,473 135.00 - - - - - - 246 9,227 - - 915 9,383 1,509 9,567 2,080 9,794 137.50 - - - - - - 197 9,440 - - 849 9,765 1,432 9,913 1,980 10,119 140.00 - - - - - - 186 9,815 - - 788 10,100 1,361 10,229 1,901 10,457 142.50 - - - - - - 175 10,190 - - 730 10,518 1,290 10,660 1,824 10,797 145.00 - - - - - - 167 10,565 - - 679 10,831 1,228 10,957 1,755 11,130 147.50 - - - - - - 159 10,940 - - 634 10,940 1,163 11,301 1,685 11,467 150.00 - - - - - - 151 11,315 - - 589 11,315 1,106 11,575 1,619 11,806 152.50 - - - - - - 145 11,690 - - 551 11,690 1,048 11,690 1,552 12,144 155.00 - - - - - - 138 12,065 - - 513 12,065 994 12,395 1,492 12,508 157.50 - - - - - - 133 12,440 - - 475 12,440 945 12,440 1,433 12,832 160.00 - - - - - - 127 12,815 - - 448 12,815 901 12,815 1,380 13,177 162.50 - - - - - - 123 13,190 - - 404 13,190 848 13,190 1,322 13,530 165.00 - - - - - - 118 13,565 - - 374 13,565 810 13,565 1,271 13,565 167.50 - - - - - - 114 13,940 - - 343 13,940 770 13,940 1,223 13,940 170.00 - - - - - - 110 14,439 - - 310 14,568 729 14,698 1,185 14,807

Back to Top
BLI (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 8,505 80 - - 8,541 80 - - 8,607 115 8,750 258 - - 87.50 8,328 80 - - 8,431 80 - - 8,480 134 8,564 285 - - 90.00 8,178 80 - - 8,197 80 - - 8,360 152 8,435 322 - - 92.50 8,028 80 - - 8,140 81 - - 8,217 175 8,347 358 - - 95.00 7,913 80 - - 7,958 81 - - 8,069 201 8,209 394 - - 97.50 7,745 80 - - 7,790 82 - - 7,919 227 8,066 430 - - 100.00 7,607 80 - - 7,650 83 - - 7,799 252 7,953 471 - - 102.50 7,430 80 - - 7,455 84 - - 7,645 285 7,825 523 - - 105.00 7,278 80 - - 7,425 85 - - 7,503 320 7,724 558 - - 107.50 7,128 80 - - 7,269 88 - - 7,367 354 7,593 600 - - 110.00 6,978 80 - - 7,098 97 - - 7,223 388 7,457 645 - - 112.50 6,828 80 6,857 81 6,955 114 - - 7,106 431 7,334 697 - - 115.00 6,678 80 6,701 82 6,726 135 - - 6,947 475 7,204 752 - - 117.50 6,529 80 6,543 82 6,581 157 - - 6,843 519 7,093 809 - - 120.00 6,379 80 6,391 85 6,526 181 - - 6,688 562 6,984 865 7,284 1,105 122.50 6,229 80 6,246 104 6,289 208 - - 6,576 597 6,853 923 7,143 1,176 125.00 6,079 80 6,100 125 6,244 238 - - 6,456 655 6,720 978 7,069 1,245 127.50 5,929 80 6,049 146 6,081 271 - - 6,312 708 6,636 1,042 6,962 1,316 130.00 5,792 85 5,846 169 5,969 307 - - 6,200 761 6,510 1,110 6,856 1,386 132.50 5,629 99 5,659 197 5,667 345 - - 6,056 827 6,401 1,178 6,758 1,455 135.00 5,479 116 5,517 228 5,547 390 - - 5,959 885 6,298 1,247 6,659 1,522 137.50 5,338 136 5,367 260 5,404 426 - - 5,820 951 6,191 1,314 6,571 1,593 140.00 5,180 157 5,212 296 5,316 472 - - 5,701 1,017 6,095 1,379 6,438 1,675 142.50 5,030 184 5,069 334 5,201 525 5,376 713 5,600 1,084 5,999 1,449 6,366 1,758 145.00 4,897 214 4,956 377 4,993 576 5,155 778 5,472 1,150 5,894 1,529 6,247 1,841 147.50 4,759 249 4,802 422 4,923 627 5,000 842 5,379 1,214 5,790 1,609 6,164 1,920 150.00 4,595 287 4,661 469 4,729 679 4,990 906 5,250 1,290 5,684 1,691 6,092 1,999 152.50 4,430 337 4,542 516 4,602 743 4,754 969 5,153 1,346 5,602 1,768 6,019 2,077 155.00 4,299 390 4,361 568 4,480 806 4,656 1,019 5,044 1,423 5,501 1,844 5,917 2,156 157.50 4,137 443 4,208 625 4,361 867 4,529 1,098 4,954 1,503 5,420 1,920 5,823 2,240 160.00 3,999 498 4,089 685 4,243 940 4,423 1,172 4,855 1,577 5,332 1,999 5,738 2,336 162.50 3,847 556 3,929 746 4,126 1,015 4,327 1,246 4,748 1,651 5,229 2,092 5,663 2,428 165.00 3,684 616 3,831 812 4,012 1,089 4,204 1,320 4,670 1,736 5,116 2,186 5,588 2,518 167.50 3,533 677 3,684 880 3,898 1,160 4,120 1,401 4,580 1,824 5,045 2,274 5,494 2,608 170.00 3,382 740 3,561 952 3,787 1,243 4,103 1,486 4,485 1,913 4,975 2,362 5,415 2,698 172.50 3,231 806 3,518 1,026 3,677 1,329 3,894 1,572 4,394 2,001 4,860 2,451 5,333 2,789 175.00 3,095 874 3,306 1,103 3,569 1,413 3,794 1,658 4,282 2,087 4,810 2,538 5,267 2,880 177.50 2,946 942 3,186 1,182 3,487 1,499 3,697 1,745 4,198 2,172 4,733 2,628 5,196 2,971 180.00 2,781 1,014 3,135 1,267 3,464 1,586 3,600 1,829 4,108 2,259 4,659 2,718 5,114 3,063 182.50 2,637 1,089 2,961 1,351 3,258 1,683 3,506 1,927 4,035 2,361 4,578 2,821 5,054 3,165 185.00 2,486 1,168 2,842 1,444 3,158 1,781 3,414 2,025 3,959 2,463 4,508 2,920 4,983 3,266 187.50 2,341 1,251 2,731 1,538 3,080 1,889 3,322 2,125 3,894 2,560 4,422 3,019 4,936 3,368 190.00 2,198 1,338 2,625 1,652 2,964 1,989 3,252 2,219 3,782 2,654 4,371 3,118 4,836 3,469 192.50 2,067 1,428 2,519 1,756 2,871 2,089 3,236 2,317 3,724 2,754 4,288 3,218 4,771 3,569 195.00 1,922 1,526 2,439 1,870 2,813 2,202 3,133 2,431 3,645 2,857 4,227 3,317 4,698 3,672 197.50 1,815 1,637 2,338 1,977 2,736 2,318 3,033 2,540 3,576 2,965 4,159 3,417 4,633 3,779 200.00 1,707 1,740 2,241 2,105 2,634 2,436 2,930 2,676 3,501 3,082 4,088 3,559 4,596 3,886 205.00 1,526 1,965 2,070 2,340 2,490 2,658 2,795 2,881 3,358 3,296 3,960 3,727 4,469 4,081 210.00 1,345 2,209 1,898 2,587 2,338 2,912 2,631 3,100 3,221 3,523 3,834 3,953 4,351 4,306 215.00 1,182 2,511 1,734 2,847 2,180 3,089 2,512 3,369 3,093 3,750 3,714 4,183 4,234 4,538 220.00 1,031 2,809 1,576 3,111 2,031 3,387 2,343 3,611 2,969 3,980 3,602 4,419 4,116 4,774 225.00 894 3,111 1,428 3,355 1,891 3,647 2,233 3,772 2,840 4,223 3,487 4,635 4,002 5,001 230.00 769 3,410 1,292 3,599 1,757 3,845 2,103 4,032 2,716 4,470 3,379 4,867 3,891 5,310 235.00 - - - - 1,632 4,154 - - 2,564 4,716 - - - - 240.00 - - - - 1,514 4,424 - - 2,444 4,953 - - - - 245.00 - - - - 1,404 4,638 - - 2,337 5,212 - - - - 250.00 - - - - 1,300 4,942 - - 2,235 5,460 - - - - 255.00 - - - - 1,202 5,240 - - 2,137 5,738 - - - - 260.00 - - - - 1,112 5,451 - - 2,042 5,993 - - - - 265.00 - - - - 1,011 5,761 - - 1,952 6,228 - - - - 270.00 - - - - 935 6,085 - - 1,865 6,503 - - - - 275.00 - - - - 862 6,371 - - 1,782 6,776 - - - - 280.00 - - - - 805 6,614 - - 1,730 7,059 - - - - 285.00 - - - - 742 6,887 - - 1,627 7,317 - - - - 290.00 - - - - 673 7,237 - - 1,554 7,588 - - - - 295.00 - - - - 619 7,457 - - 1,485 7,858 - - - - 300.00 - - - - 578 7,745 - - 1,442 8,130 - - - - 310.00 - - - - 488 8,305 - - - - - - - - 320.00 - - - - 412 8,853 - - - - - - - - 330.00 - - - - 340 9,570 - - - - - - - - 340.00 - - - - 286 10,149 - - - - - - - - 350.00 - - - - 242 10,715 - - - - - - - -

Back to Top
BOC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 11,315 66 - - - - - - - - 17.50 - - - - 11,064 66 - - 11,099 66 - - - - 18.00 - - - - 10,812 66 - - 10,859 66 - - - - 18.50 - - - - 10,564 66 - - 10,602 66 - - - - 19.00 - - - - 10,315 66 - - 10,355 66 10,394 66 - - 19.50 10,037 66 - - 10,071 66 - - 10,114 66 10,158 66 - - 20.00 9,789 66 - - 9,820 66 - - 9,859 66 9,920 66 - - 21.00 9,289 66 - - 9,317 66 - - 9,368 66 9,425 70 - - 22.00 8,789 66 8,804 66 8,820 66 - - 8,877 66 8,947 80 - - 23.00 8,289 66 8,305 66 8,326 66 - - 8,386 68 8,467 121 - - 24.00 7,790 66 7,809 66 7,822 66 - - 7,909 105 8,000 180 8,122 297 25.00 7,290 66 7,309 66 7,325 66 7,345 67 7,428 160 7,540 253 7,687 397 26.00 6,790 66 6,809 66 6,831 66 6,858 76 6,957 214 7,086 338 7,253 506 27.00 6,290 66 6,307 66 6,327 74 6,368 120 6,499 297 6,651 441 6,839 628 28.00 5,791 66 5,809 66 5,840 87 5,888 163 6,051 387 6,220 570 6,432 798 29.00 5,291 70 5,315 76 5,358 159 5,413 246 5,612 516 5,809 727 6,045 944 30.00 4,791 96 4,816 102 4,849 241 4,957 352 5,052 664 5,410 887 5,669 1,143 31.00 4,291 140 4,323 166 4,433 350 4,506 478 4,673 849 5,026 1,070 5,309 1,358 32.00 3,791 213 3,839 263 3,964 501 4,076 646 4,393 1,029 4,663 1,318 4,962 1,594 33.00 3,291 328 3,329 413 3,468 683 3,659 851 4,020 1,274 4,312 1,529 4,635 1,803 34.00 2,792 502 2,903 593 3,063 906 3,214 1,086 3,669 1,518 3,980 1,785 4,321 2,077 35.00 2,294 709 2,462 830 2,684 1,181 2,851 1,369 3,335 1,786 3,599 2,075 4,020 2,344 36.00 1,796 957 2,028 1,139 2,326 1,493 2,509 1,674 2,982 2,089 3,309 2,335 3,736 2,644 37.00 1,335 1,267 1,654 1,516 1,991 1,831 2,197 2,003 2,700 2,411 3,083 2,703 3,410 2,998 38.00 1,025 1,686 1,340 1,915 1,686 2,195 1,905 2,351 2,452 2,733 2,821 2,989 3,211 3,271 39.00 766 2,183 1,038 2,345 1,442 2,586 1,644 2,736 2,198 3,081 2,572 3,329 2,973 3,614 40.00 553 2,682 786 2,766 1,202 3,002 1,435 3,090 1,967 3,455 2,342 3,689 2,746 3,949 41.00 376 3,184 570 3,231 982 3,384 1,212 3,500 1,750 3,831 2,126 4,060 2,536 4,325 42.00 259 3,684 413 3,707 793 3,828 1,017 3,922 1,550 4,231 1,925 4,443 2,337 4,691 43.00 183 4,184 285 4,191 636 4,284 852 4,367 1,354 4,638 1,767 4,840 2,118 5,073 44.00 135 4,684 207 4,684 499 4,746 703 4,813 1,212 5,065 1,572 5,239 1,978 5,470 45.00 103 5,184 157 5,184 404 5,225 574 5,277 1,067 5,490 1,415 5,663 1,814 5,870 46.00 82 5,684 106 5,684 317 5,705 471 5,745 931 5,936 1,274 6,084 1,659 6,280

Back to Top
BUD (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 4,248 48 - - 4,298 60 - - - - 5.00 - - - - 4,148 48 - - 4,210 63 - - - - 5.25 - - - - 3,898 52 - - 3,971 69 - - - - 5.50 3,630 49 3,638 53 3,648 59 3,659 65 3,732 77 3,832 178 3,837 362 5.75 3,380 60 3,388 64 3,398 65 3,422 75 3,492 119 3,582 236 3,587 444 6.00 3,142 73 3,158 77 3,166 77 3,200 83 3,264 182 3,385 286 3,394 551 6.25 2,882 91 2,889 95 2,898 95 2,910 129 3,042 242 3,166 376 3,175 648 6.50 2,632 117 2,644 120 2,707 145 2,736 196 2,811 320 2,956 460 2,968 771 6.75 2,382 153 2,406 156 2,416 196 2,432 262 2,598 395 2,753 558 2,775 893 7.00 2,132 206 2,154 226 2,219 268 2,234 362 2,382 493 2,558 676 2,643 1,031 7.25 1,880 277 1,920 313 1,974 367 2,004 456 2,200 620 2,371 797 2,462 1,163 7.50 1,630 366 1,661 424 1,726 477 1,839 587 1,979 752 2,201 930 2,299 1,314 7.75 1,378 478 1,444 544 1,556 611 1,612 724 1,792 888 2,028 1,074 2,134 1,456 8.00 1,124 595 1,228 688 1,336 768 1,448 873 1,629 1,043 1,862 1,220 1,993 1,609 8.25 897 749 1,024 845 1,154 942 1,283 1,046 1,461 1,200 1,692 1,363 1,846 1,778 8.50 713 927 847 1,039 983 1,136 1,123 1,221 1,311 1,370 1,558 1,531 1,713 1,941 8.75 571 1,168 688 1,255 838 1,340 977 1,413 1,166 1,566 1,422 1,720 1,584 2,120 9.00 454 1,421 567 1,467 712 1,535 851 1,636 1,049 1,736 1,305 1,905 1,462 2,309 9.25 354 1,673 457 1,714 594 1,754 732 1,841 929 1,950 1,195 2,092 1,341 2,495 9.50 276 1,924 370 1,956 487 1,974 636 2,033 830 2,144 1,095 2,295 1,253 2,686 9.75 217 2,178 283 2,188 391 2,222 537 2,288 729 2,362 991 2,498 1,149 2,880 10.00 174 2,426 228 2,452 329 2,468 451 2,479 638 2,574 898 2,704 1,061 3,090 10.50 120 2,928 127 2,960 198 2,971 320 2,983 509 3,024 744 3,100 905 3,502 11.00 89 3,428 96 3,428 107 3,428 223 3,462 392 3,503 613 3,551 776 4,003 11.50 71 3,936 77 3,948 92 3,954 146 3,962 309 3,993 507 4,014 649 4,449 12.00 59 4,442 65 4,460 81 4,472 - - 219 4,493 414 4,514 547 4,901 12.50 51 4,927 60 4,931 75 4,935 - - 146 4,946 338 4,958 - - 13.00 48 5,446 - - 68 5,472 - - 96 5,496 279 5,514 - - 13.50 48 5,934 - - 63 5,950 - - 89 5,967 216 5,981 - - 14.00 - - - - 60 6,428 - - 84 6,428 178 6,428 - - 14.50 - - - - 56 6,928 - - - - - - - - 15.00 - - - - 53 7,428 - - - - - - - - 15.50 - - - - 51 7,928 - - - - - - - -

Back to Top
BYA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 115,734 1,024 - - - - 64.16 - - - - 113,903 1,024 114,531 1,024 - - - - 64.99 - - - - 112,651 1,024 113,327 1,024 - - - - 65.83 - - - - 111,359 1,024 112,091 1,039 - - - - 66.66 109,845 1,024 - - 110,125 1,024 110,885 1,075 112,001 2,526 - - 68.33 107,336 1,024 - - 107,637 1,024 108,492 1,382 109,667 2,879 - - 69.99 104,856 1,024 - - 105,199 1,024 106,079 1,583 107,428 3,329 - - 71.66 102,345 1,024 - - 102,647 1,024 103,717 1,930 105,150 3,757 - - 73.33 99,836 1,024 - - 100,191 1,024 101,348 2,210 102,926 4,309 - - 74.99 97,357 1,024 - - 97,747 1,024 99,035 2,627 100,720 4,842 - - 76.66 94,849 1,024 - - 95,213 1,024 96,687 3,027 98,531 5,376 - - 78.33 92,341 1,024 - - 92,745 1,024 94,391 3,489 96,382 6,003 - - 79.99 89,861 1,024 - - 90,342 1,039 92,114 4,033 94,273 6,737 - - 81.66 87,354 1,024 - - 87,863 1,136 89,854 4,584 92,148 7,423 - - 83.33 84,846 1,024 - - 85,420 1,368 87,608 5,159 90,056 8,131 - - 84.99 82,362 1,024 - - 82,998 1,675 85,424 5,764 88,040 8,959 - - 86.66 79,855 1,024 - - 80,578 2,032 83,225 6,542 86,005 9,843 - - 88.32 77,371 1,024 - - 78,954 2,364 81,100 7,145 84,022 10,721 - - 89.99 74,862 1,181 - - 76,385 2,877 79,705 8,034 82,057 11,594 - - 91.66 72,356 1,392 - - 73,956 3,407 77,964 8,934 80,114 12,520 - - 93.32 69,872 1,657 - - 71,718 3,958 74,795 9,799 78,234 13,624 - - 94.99 67,367 1,971 - - 69,317 4,596 73,018 10,623 76,349 14,685 - - 96.66 64,860 2,349 65,348 3,300 66,931 5,259 71,013 11,741 74,502 15,752 - - 98.32 62,376 2,800 62,947 3,892 64,594 6,094 68,788 12,487 72,709 16,797 - - 99.99 59,871 3,340 60,746 4,586 62,262 6,948 66,842 13,827 70,928 18,029 73,716 22,217 103.32 54,878 4,689 55,830 6,129 57,804 8,848 63,368 15,774 67,451 20,549 70,359 24,727 106.66 49,946 6,406 51,203 7,949 54,129 10,914 59,290 18,243 64,104 23,034 67,297 27,511 109.99 44,906 8,377 47,320 10,021 49,094 13,187 55,886 20,835 60,881 25,543 64,211 30,433 113.32 39,919 10,455 42,180 12,288 44,979 15,871 52,323 23,658 58,600 28,571 61,190 33,252 116.66 34,927 12,678 37,947 14,933 41,100 18,707 49,160 26,488 54,797 31,235 58,506 36,430 119.99 29,971 15,150 33,993 18,166 37,474 22,009 46,174 29,688 51,942 34,470 55,737 39,829 123.32 25,086 18,000 30,250 21,775 34,649 25,537 43,618 32,893 49,200 37,992 52,982 42,946 126.65 20,797 21,346 26,750 25,668 31,004 29,101 40,551 36,594 46,574 40,849 50,638 46,187 129.99 17,672 25,550 23,532 29,645 28,313 32,995 38,224 39,931 44,696 45,157 48,239 49,782 133.32 14,937 30,530 20,594 33,993 25,429 36,933 35,579 43,625 42,235 48,644 45,822 53,725 136.65 12,501 35,544 17,760 38,250 22,760 40,876 33,218 47,657 39,906 52,618 43,602 57,212 139.99 10,312 40,575 15,206 42,769 20,272 45,483 30,888 51,750 37,661 56,293 41,594 60,877 143.32 8,315 45,586 12,916 47,586 18,004 48,575 28,702 55,682 35,528 60,784 39,570 64,336 146.65 6,491 50,576 10,901 52,278 15,920 54,411 26,633 59,935 33,514 64,252 37,452 68,098 149.99 4,852 55,701 9,109 57,111 14,029 58,484 24,690 63,471 31,168 68,319 35,652 71,873 153.32 3,704 60,558 7,572 61,944 12,320 63,652 22,868 68,587 29,361 72,751 34,011 75,887 156.65 2,849 65,555 6,240 65,941 10,765 68,355 21,158 73,186 27,661 77,058 32,267 79,928 159.98 2,221 70,552 5,127 70,834 9,401 73,011 19,572 77,282 26,036 81,305 30,542 83,981 163.32 1,757 75,559 4,183 75,745 8,153 77,581 18,075 80,522 24,489 83,997 28,996 88,015 166.65 1,414 80,557 3,397 80,663 7,094 81,346 16,682 86,000 23,033 89,487 27,608 92,090 169.98 1,157 85,553 2,731 85,620 6,128 86,154 15,375 89,488 21,676 94,199 - - 173.32 1,024 90,560 2,230 90,560 5,268 91,010 14,166 93,964 20,351 96,904 - - 176.65 1,024 95,556 1,831 95,556 4,548 95,874 13,038 98,546 19,117 101,328 - - 179.98 1,024 100,555 1,409 100,555 3,856 100,762 12,001 103,178 17,953 105,821 - - 183.32 1,024 105,560 1,124 105,560 3,363 105,560 11,031 107,799 16,867 110,304 - - 186.65 1,024 110,557 1,024 110,557 2,851 110,557 10,141 112,451 15,841 114,782 - - 189.98 - - 1,024 115,556 2,408 115,556 9,299 117,187 14,846 119,300 - - 193.31 - - 1,024 120,553 2,057 120,553 8,510 121,938 13,920 123,952 - - 196.65 - - 1,024 125,558 1,827 125,558 7,734 126,695 13,068 128,587 - - 199.98 - - 1,024 130,557 1,600 130,557 7,175 131,459 12,267 133,210 - - 203.31 - - 1,024 135,554 1,364 135,554 - - - - - - 206.65 - - 1,024 140,559 1,111 140,559 - - - - - - 209.98 - - 1,024 145,556 1,024 145,556 - - - - - -

Back to Top
BYD (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - 27,446 341 27,518 341 27,658 559 27,873 990 29,070 1,909 29,407 3,140 30,209 4,436 87.50 - - 26,196 341 26,276 386 26,455 745 26,756 1,257 27,807 2,252 28,410 3,544 29,294 4,908 90.00 - - 24,946 394 25,035 513 25,848 959 26,222 1,549 26,696 2,637 27,430 3,972 28,367 5,452 92.50 - - 23,696 507 24,210 692 24,371 1,225 24,843 1,880 25,617 3,076 26,819 4,494 27,454 5,913 95.00 - - 22,448 658 22,586 929 23,428 1,548 23,585 2,257 24,544 3,499 25,931 4,999 26,607 6,463 97.50 21,186 833 21,199 854 21,378 1,205 22,189 1,908 22,423 2,688 23,434 4,012 24,635 5,483 25,764 7,099 100.00 19,938 1,098 19,950 1,114 20,317 1,529 21,052 2,326 21,420 3,146 22,510 4,457 23,747 6,072 25,425 7,728 102.50 18,688 1,430 18,747 1,441 19,036 1,908 19,651 2,801 20,497 3,647 21,497 4,997 23,107 6,695 24,591 8,351 105.00 17,438 1,833 17,568 1,839 18,042 2,330 18,584 3,316 19,444 4,120 20,101 5,623 22,438 7,312 23,341 8,999 107.50 16,216 2,292 16,292 2,302 16,810 2,813 17,690 3,830 18,340 4,734 19,805 6,227 21,388 7,941 22,583 9,727 110.00 14,937 2,783 15,024 2,794 15,751 3,341 16,305 4,411 17,423 5,335 18,899 6,890 20,769 8,659 21,809 10,448 112.50 13,687 3,284 13,743 3,308 14,391 3,897 15,429 5,069 16,462 6,044 17,991 7,593 19,965 9,384 21,074 11,148 115.00 12,433 3,798 12,465 3,849 13,292 4,513 14,614 5,776 15,073 6,731 17,148 8,301 19,218 10,071 20,413 11,872 117.50 11,183 4,330 11,226 4,426 12,277 5,242 13,508 6,524 14,220 7,488 16,095 9,037 18,194 10,831 20,071 12,685 120.00 9,905 4,912 10,018 5,054 11,356 6,056 12,454 7,317 13,581 8,271 15,317 9,836 17,746 11,636 19,353 13,478 122.50 8,620 5,565 8,749 5,754 10,335 6,966 11,727 8,148 12,697 9,052 14,593 10,622 17,042 12,420 18,657 14,270 125.00 7,324 6,316 7,556 6,535 9,404 7,861 10,797 9,046 11,907 9,961 13,914 11,474 16,360 13,208 18,071 15,054 127.50 6,419 7,218 6,656 7,428 8,593 8,899 10,141 9,961 11,307 10,876 13,254 12,401 15,703 14,048 17,464 15,895 130.00 5,689 8,401 5,906 8,524 7,792 9,893 9,380 10,979 10,631 11,802 12,626 13,306 15,070 14,923 16,851 16,775 132.50 5,022 9,694 5,199 9,766 7,103 10,959 8,715 11,987 9,962 12,841 12,024 14,245 14,453 15,956 16,239 17,650 135.00 4,427 10,969 4,562 11,015 6,368 12,044 8,035 13,039 9,300 13,862 11,394 15,220 13,862 17,107 15,645 18,550 137.50 3,882 12,232 3,978 12,266 5,688 13,191 7,384 14,069 8,667 14,893 10,794 16,262 13,286 18,014 15,135 19,337 140.00 3,364 13,498 3,439 13,520 5,059 14,297 6,769 15,172 8,070 15,876 10,215 17,254 12,737 18,584 14,626 20,321 142.50 2,864 14,774 2,935 14,767 4,476 15,482 6,200 15,925 7,505 17,009 9,663 18,242 12,202 19,563 14,113 21,272 145.00 2,385 16,003 2,470 16,047 3,945 16,638 5,655 17,132 6,965 17,990 9,135 19,256 11,690 20,606 13,610 22,209 147.50 1,958 17,274 2,035 17,275 3,467 17,829 5,154 18,166 6,457 18,864 8,632 20,366 11,191 21,760 13,073 23,159 150.00 - - 1,664 18,524 3,035 19,037 4,693 19,318 - - 8,151 21,155 10,714 22,514 12,616 24,366 152.50 - - 1,319 19,774 2,644 20,206 4,259 20,760 - - 7,690 22,138 10,257 23,895 12,198 25,241 155.00 - - 1,079 21,024 2,289 21,445 3,859 21,663 - - 7,253 23,155 9,817 24,895 11,796 26,289 157.50 - - 889 22,274 1,980 22,337 3,485 22,775 - - 6,835 24,764 9,393 25,939 11,367 27,408 160.00 - - 739 23,524 1,708 23,714 3,144 23,936 - - 6,437 25,420 8,981 27,076 10,927 28,317 162.50 - - 619 24,774 1,463 24,842 2,838 25,065 - - 6,062 26,471 8,588 28,057 10,495 29,385 165.00 - - 523 26,024 1,252 26,070 2,549 26,469 - - 5,709 27,791 8,209 29,123 10,004 30,345 167.50 - - 447 27,274 1,055 27,460 2,292 27,595 - - 5,366 28,758 7,850 30,215 9,670 31,589 170.00 - - 385 28,524 910 28,524 2,058 29,018 - - 5,041 30,442 7,408 31,302 9,459 32,459 172.50 - - 341 29,774 757 29,883 1,834 29,985 - - 4,745 31,283 7,080 32,448 8,992 33,578 175.00 - - 341 31,024 677 31,024 1,636 31,876 - - 4,453 32,497 6,760 33,468 8,653 34,649 177.50 - - 341 32,274 552 32,274 1,476 33,144 - - 4,185 33,664 6,459 34,768 8,325 35,723 180.00 - - 341 33,524 469 33,524 1,310 34,381 - - 3,920 34,883 6,169 35,754 7,985 36,781 182.50 - - 341 34,774 382 35,325 1,162 35,510 - - 3,685 35,970 5,893 36,500 7,719 37,838 185.00 - - 341 36,024 341 36,024 1,037 36,519 - - 3,455 37,072 5,618 37,625 7,462 38,897

Back to Top
BYE (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 20,759 256 - - - - - - - - 18.50 - - - - 20,077 256 - - - - - - - - 19.00 - - - - 19,584 256 - - - - - - - - 19.50 - - - - 19,084 270 - - - - - - - - 20.00 18,525 286 - - 18,593 303 - - 18,882 772 19,407 1,317 - - 21.00 17,527 373 17,554 389 17,601 449 - - 17,928 1,002 18,464 1,605 18,734 2,369 22.00 16,527 490 16,560 506 16,616 643 16,915 836 17,037 1,234 17,605 1,957 17,956 2,787 23.00 15,528 647 15,560 659 15,796 895 15,973 1,063 16,121 1,559 16,789 2,333 17,194 3,224 24.00 14,528 851 14,630 908 14,699 1,166 14,757 1,363 15,271 1,892 15,996 2,750 16,454 3,677 25.00 13,526 1,113 13,579 1,251 13,835 1,460 14,008 1,706 14,407 2,314 15,039 3,188 15,746 4,197 26.00 12,529 1,433 12,662 1,586 12,904 1,832 13,086 2,080 13,606 2,733 14,355 3,684 15,106 4,683 27.00 11,527 1,801 11,573 1,960 11,906 2,238 12,330 2,516 12,780 3,228 13,656 4,186 14,409 5,261 28.00 10,527 2,195 10,622 2,400 11,088 2,685 11,480 2,981 12,053 3,750 13,035 4,741 13,769 5,838 29.00 9,519 2,606 9,670 2,873 10,201 3,187 10,462 3,484 11,400 4,312 12,400 5,325 13,174 6,406 30.00 8,529 3,029 8,867 3,387 9,243 3,724 9,881 4,035 10,641 4,893 11,728 5,895 12,509 7,069 31.00 7,495 3,494 7,968 3,953 8,563 4,306 8,951 4,629 10,022 5,576 11,089 6,561 12,148 7,705 32.00 6,464 4,019 7,027 4,560 7,691 4,931 8,283 5,277 9,234 6,263 10,510 7,215 11,575 8,341 33.00 5,450 4,604 6,178 5,223 6,980 5,610 7,637 6,005 8,735 6,912 10,016 7,853 11,111 9,040 34.00 4,758 5,328 5,498 5,947 6,326 6,328 7,031 6,773 8,253 7,638 9,641 8,588 10,620 9,749 35.00 4,167 6,195 4,903 6,725 5,714 7,134 6,471 7,605 7,604 8,429 9,140 9,332 10,138 10,458 36.00 3,636 7,245 4,334 7,490 5,113 7,959 5,902 8,433 7,090 9,301 8,613 10,107 9,667 11,165 37.00 3,154 8,259 3,812 8,394 4,559 8,882 5,369 9,297 6,593 10,037 8,154 10,909 9,204 11,934 38.00 2,717 9,270 3,332 9,345 4,041 9,764 4,873 10,075 6,132 10,969 7,611 11,752 8,803 12,703 39.00 2,310 10,299 2,901 10,362 3,578 10,746 4,406 11,007 5,785 11,835 7,309 12,545 8,405 13,471 40.00 1,917 11,287 2,512 11,316 3,149 11,685 3,982 11,938 5,289 12,683 6,797 13,496 8,008 14,238 41.00 1,586 12,294 2,159 12,361 2,739 12,493 3,591 12,758 4,896 13,552 6,417 14,282 7,605 15,079 42.00 1,308 13,300 1,850 13,353 2,424 13,465 3,239 13,752 4,548 14,331 6,070 15,146 7,153 15,934 43.00 1,080 14,305 1,576 14,307 2,129 14,559 2,910 14,625 4,211 15,331 5,732 16,109 6,948 16,786 44.00 899 15,315 1,321 15,395 1,856 15,446 - - 3,897 16,153 5,402 17,002 - - 45.00 754 16,315 1,116 16,357 1,632 16,385 - - 3,592 17,180 5,107 17,888 - - 46.00 640 17,305 944 17,342 1,407 17,480 - - 3,328 18,072 4,808 18,787 - - 47.00 548 18,315 774 18,325 1,222 18,343 - - 3,078 19,012 4,548 19,577 - - 48.00 475 19,315 - - 1,057 19,430 - - 2,840 19,984 4,285 20,523 - - 49.00 414 20,308 - - 916 20,367 - - 2,615 20,919 4,047 21,470 - - 50.00 366 21,307 - - 806 21,316 - - 2,405 21,818 3,807 22,381 - - 52.50 276 23,815 - - 570 23,815 - - 1,972 24,314 3,294 24,702 - - 55.00 - - - - 373 26,315 - - 1,631 26,670 2,833 27,114 - - 57.50 - - - - 271 28,815 - - 1,328 29,153 2,485 29,506 - - 60.00 - - - - 256 31,315 - - 1,061 31,622 2,108 31,683 - - 62.50 - - - - 256 33,815 - - 870 33,952 1,821 34,113 - - 65.00 - - - - 256 36,315 - - 704 36,515 1,570 36,725 - - 67.50 - - - - 256 38,815 - - 568 39,010 1,385 39,059 - - 70.00 - - - - 256 41,315 - - 465 41,469 1,195 41,516 - - 72.50 - - - - 256 43,815 - - 403 43,815 1,027 43,815 - - 75.00 - - - - 256 46,315 - - 343 46,315 883 46,315 - - 77.50 - - - - 256 48,815 - - 281 48,815 765 48,898 - - 80.00 - - - - 256 51,315 - - 266 51,315 - - - - 82.50 - - - - 256 53,815 - - 256 53,895 - - - -

Back to Top
CAT (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - 25,986 237 26,012 237 26,037 237 - - 26,150 237 26,348 398 - - 185.00 - - 25,736 237 25,763 237 25,788 237 - - 25,903 237 26,113 434 - - 187.50 - - 25,486 237 25,511 237 25,542 237 - - 25,664 238 25,881 461 - - 190.00 - - 25,238 237 25,264 237 25,294 237 - - 25,417 239 25,652 495 - - 192.50 - - 24,987 237 25,012 237 25,047 237 - - 25,178 240 25,419 527 - - 195.00 - - 24,737 237 24,765 237 24,799 237 - - 24,938 241 25,189 573 - - 197.50 - - 24,487 237 24,513 237 24,542 237 - - 24,696 242 24,963 616 - - 200.00 - - 24,237 237 24,266 237 24,293 237 - - 24,456 258 24,734 659 - - 205.00 - - 23,737 237 23,768 237 23,801 237 - - 23,974 314 24,282 741 - - 210.00 - - 23,238 237 23,269 237 23,305 237 - - 23,499 373 23,832 830 - - 215.00 - - 22,738 237 22,770 237 22,809 237 - - 23,023 427 23,391 946 - - 220.00 - - 22,238 237 22,271 237 22,318 238 - - 22,552 503 22,951 1,060 - - 225.00 - - 21,738 237 21,772 237 21,827 239 - - 22,086 580 22,515 1,175 - - 230.00 - - 21,239 237 21,274 237 21,335 240 - - 21,622 663 22,085 1,293 - - 235.00 - - 20,739 237 20,775 237 20,846 242 - - 21,163 755 21,661 1,442 - - 240.00 - - 20,239 237 20,276 237 20,355 271 - - 20,708 863 21,241 1,592 - - 245.00 - - 19,740 237 19,779 237 19,870 328 - - 20,254 974 20,826 1,737 - - 250.00 - - 19,240 237 19,283 238 19,387 389 - - 19,809 1,083 20,416 1,884 20,777 2,787 255.00 - - 18,740 237 18,788 239 18,904 469 - - 19,365 1,223 20,013 2,063 20,405 2,974 260.00 - - 18,240 237 18,294 248 18,426 546 - - 18,927 1,365 19,614 2,247 20,039 3,188 265.00 - - 17,741 237 17,801 304 17,951 637 - - 18,496 1,505 19,219 2,431 19,671 3,423 270.00 - - 17,241 237 17,310 376 17,478 741 17,658 1,061 18,068 1,652 18,832 2,640 19,303 3,647 275.00 - - 16,741 280 16,821 456 17,010 845 17,206 1,201 17,646 1,834 18,449 2,830 18,935 3,874 280.00 - - 16,241 336 16,332 540 16,546 988 16,759 1,338 17,228 2,031 18,072 3,060 18,576 4,102 285.00 - - 15,742 401 15,847 641 16,087 1,114 16,318 1,493 16,818 2,211 17,701 3,289 18,244 4,330 290.00 15,235 465 15,242 478 15,366 752 15,632 1,249 15,881 1,669 16,413 2,401 17,335 3,505 17,912 4,590 295.00 14,735 559 14,742 571 14,886 873 15,181 1,417 15,450 1,843 16,013 2,616 16,974 3,726 17,572 4,859 300.00 14,235 669 14,243 680 14,410 1,011 14,735 1,589 15,025 2,013 15,620 2,836 16,619 3,903 17,236 5,127 310.00 13,236 941 13,244 947 13,469 1,306 13,861 1,961 14,191 2,443 14,849 3,233 15,925 4,478 16,223 5,663 320.00 12,236 1,280 12,247 1,304 12,547 1,649 13,009 2,406 13,382 2,876 14,104 3,786 14,952 5,003 15,660 6,202 330.00 11,236 1,663 11,250 1,686 11,646 2,040 12,184 2,858 12,600 3,385 13,383 4,290 14,332 5,534 15,073 6,821 340.00 10,235 2,063 10,257 2,090 10,769 2,476 11,385 3,387 11,842 3,894 12,686 4,853 13,976 6,142 14,524 7,420 350.00 9,234 2,472 9,268 2,520 9,919 3,011 10,614 3,933 11,112 4,478 12,013 5,444 13,368 6,737 13,956 8,018 360.00 8,230 2,898 8,287 2,985 9,097 3,625 9,872 4,505 10,409 5,114 11,365 6,030 12,782 7,331 13,683 8,687 370.00 7,219 3,366 7,319 3,494 8,308 4,251 9,160 5,162 9,734 5,774 10,741 6,702 12,217 8,017 13,147 9,357 380.00 6,206 3,893 6,345 4,067 7,555 4,989 8,479 5,876 9,088 6,430 10,001 7,359 11,671 8,679 12,610 10,029 390.00 5,190 4,508 5,430 4,708 6,767 5,714 7,734 6,607 8,363 7,145 9,568 8,041 11,145 9,343 12,140 10,701 400.00 4,499 5,222 4,699 5,426 6,099 6,506 7,128 7,328 7,882 7,870 9,018 8,776 10,638 10,056 11,681 11,421 410.00 3,907 6,159 4,099 6,287 5,471 7,310 6,628 8,120 7,321 8,617 8,490 9,500 10,150 10,792 11,221 12,164 420.00 3,395 7,186 3,537 7,265 4,883 8,157 6,077 8,903 6,789 9,409 7,987 10,249 9,682 11,531 10,756 12,914 430.00 2,924 8,196 3,043 8,257 4,384 9,016 5,559 9,735 6,286 10,192 7,506 11,039 9,232 12,258 10,326 13,637 440.00 2,494 9,205 2,594 9,253 3,877 9,917 5,073 10,571 5,810 11,021 7,050 11,841 8,799 13,040 9,814 14,381 450.00 2,087 10,224 2,181 10,258 3,378 10,818 4,619 11,428 5,361 11,863 6,613 12,616 8,384 13,851 9,562 15,187 460.00 1,701 11,227 1,802 11,263 2,991 11,750 4,195 12,313 4,941 12,715 6,199 13,461 7,985 14,644 9,159 16,000 470.00 1,338 12,228 1,463 12,272 2,610 12,699 3,760 13,229 4,546 13,584 5,806 14,326 7,602 15,431 8,755 16,788 480.00 - - - - - - 3,401 14,108 - - 5,435 15,160 7,236 16,258 - - 490.00 - - - - - - 3,105 15,062 - - 5,081 16,028 6,885 17,124 - - 500.00 - - - - - - 2,797 16,006 - - 4,696 16,936 6,550 17,968 - -

Back to Top
CCC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,743 37 - - - - - - - - 3.10 - - - - 2,644 40 - - - - - - - - 3.20 - - - - 2,527 41 - - - - - - - - 3.30 - - - - 2,444 44 - - - - - - - - 3.40 - - - - 2,344 45 - - - - - - - - 3.50 - - - - 2,244 48 - - - - - - - - 3.60 2,137 27 - - 2,158 51 - - 2,181 76 2,192 96 - - 3.70 2,019 27 - - 2,045 55 - - 2,065 83 2,071 103 - - 3.80 1,943 29 - - 1,971 59 - - 1,983 89 1,995 108 - - 3.90 1,819 31 - - 1,845 63 - - 1,865 95 1,873 116 - - 4.00 1,719 35 1,741 53 1,745 67 - - 1,784 101 1,797 155 - - 4.10 1,619 39 1,641 57 1,647 72 1,641 84 1,685 111 1,699 192 1,716 272 4.20 1,519 43 1,541 63 1,547 77 1,565 89 1,585 150 1,599 224 1,640 320 4.30 1,434 49 1,451 68 1,485 84 1,494 97 1,503 185 1,520 256 1,557 362 4.40 1,319 57 1,327 73 1,347 93 1,337 107 1,405 218 1,423 302 1,493 403 4.50 1,219 67 1,229 83 1,262 101 1,295 117 1,320 250 1,355 346 1,408 443 4.60 1,119 80 1,151 91 1,175 113 1,197 181 1,235 296 1,272 389 1,350 494 4.70 1,027 97 1,051 104 1,063 154 1,109 215 1,148 340 1,196 429 1,276 543 4.80 919 119 943 120 997 210 1,011 248 1,082 396 1,122 483 1,221 594 4.90 825 148 860 162 906 244 952 294 972 449 1,055 543 1,152 649 5.00 721 184 767 220 815 293 862 355 942 499 998 601 1,098 707 5.25 474 294 561 363 626 449 686 502 770 655 851 751 971 859 5.50 284 497 375 563 473 620 531 675 613 826 718 915 821 1,034 5.75 176 747 256 782 335 831 415 877 496 1,038 598 1,110 708 1,219 6.00 111 998 158 1,019 235 1,053 313 1,067 389 1,222 503 1,315 620 1,413 6.25 76 1,246 104 1,260 163 1,272 232 1,317 302 1,469 412 1,534 535 1,626 6.50 57 1,496 87 1,510 112 1,543 164 1,555 217 1,684 341 1,748 464 1,829 6.75 47 1,746 76 1,746 97 1,771 116 1,794 174 1,934 285 1,986 397 2,034 7.00 40 1,996 68 1,996 88 2,019 104 2,029 127 2,170 225 2,208 345 2,257 7.25 36 2,246 61 2,246 80 2,269 95 2,279 115 2,391 180 2,441 292 2,478 7.50 33 2,496 57 2,510 73 2,518 87 2,527 107 2,621 132 2,676 228 2,708 7.75 31 2,746 53 2,760 68 2,768 81 2,776 100 2,889 124 2,908 190 2,924 8.00 - - - - 64 3,018 - - - - - - - -

Back to Top
CCE (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,326 59 - - 5,334 59 - - 5,334 67 5,334 80 - - 5.25 5,076 59 - - 5,086 59 - - 5,086 73 5,086 88 - - 5.50 4,826 59 - - 4,837 60 - - 4,836 80 4,836 97 - - 5.75 4,576 59 4,583 60 4,587 67 - - 4,587 89 4,587 145 - - 6.00 4,326 65 4,333 69 4,338 79 - - 4,337 100 4,356 190 - - 6.25 4,077 77 4,084 81 4,093 93 - - 4,122 153 4,137 235 4,154 328 6.50 3,833 93 3,846 99 3,853 113 - - 3,884 196 3,904 320 3,925 412 6.75 3,577 116 3,586 120 3,593 139 3,594 139 3,644 243 3,690 387 3,716 500 7.00 3,327 144 3,336 146 3,343 172 3,364 196 3,394 334 3,493 481 3,525 597 7.25 3,077 180 3,090 182 3,093 239 3,140 274 3,174 419 3,268 562 3,310 696 7.50 2,827 229 2,840 232 2,852 310 2,880 351 2,948 519 3,052 668 3,117 812 7.75 2,577 294 2,590 294 2,609 411 2,645 453 2,726 634 2,852 784 2,941 935 8.00 2,327 375 2,350 385 2,383 511 2,392 575 2,505 748 2,660 911 2,767 1,056 8.25 2,078 468 2,102 498 2,118 622 2,154 696 2,302 882 2,483 1,047 2,606 1,198 8.50 1,828 568 1,866 612 1,920 758 1,987 847 2,119 1,033 2,304 1,198 2,484 1,342 8.75 1,573 674 1,639 740 1,677 902 1,784 1,004 1,938 1,180 2,133 1,351 2,334 1,501 9.00 1,317 798 1,419 888 1,494 1,066 1,587 1,180 1,715 1,352 1,953 1,512 2,185 1,655 9.25 1,065 951 1,220 1,054 1,305 1,262 1,410 1,362 1,609 1,526 1,811 1,687 2,010 1,829 9.50 899 1,137 1,015 1,238 1,132 1,472 1,234 1,553 1,463 1,717 1,697 1,862 1,890 2,003 9.75 763 1,399 873 1,456 964 1,691 1,094 1,767 1,318 1,899 1,573 2,074 1,763 2,175 10.00 639 1,652 737 1,697 811 1,922 951 1,989 1,196 2,113 1,448 2,237 1,661 2,364 10.50 442 2,158 518 2,182 564 2,401 709 2,464 959 2,554 1,221 2,629 1,451 2,746 11.00 297 2,662 347 2,672 395 2,866 528 2,911 765 3,001 1,028 3,050 1,260 3,144 11.50 206 3,162 214 3,183 266 3,351 375 3,402 608 3,438 861 3,504 1,078 3,623 12.00 152 3,662 160 3,662 195 3,839 288 3,875 480 3,908 710 3,934 933 4,051 12.50 119 4,162 125 4,162 128 4,332 194 4,353 385 4,384 593 4,415 790 4,498 13.00 96 4,661 103 4,665 112 4,837 131 4,853 309 4,865 489 4,902 678 4,955 13.50 80 5,162 87 5,165 103 5,323 119 5,336 229 5,355 394 5,368 582 5,424 14.00 - - - - 93 5,839 - - 182 5,856 - - - - 14.50 - - - - 84 6,318 - - 124 6,318 - - - - 15.00 - - - - 80 6,817 - - - - - - - -

Back to Top
CDA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,240 96 - - - - - - - - 0.20 - - - - 6,991 96 - - - - - - - - 0.25 - - - - 6,742 99 - - - - - - - - 0.30 - - - - 6,494 107 - - - - - - - - 0.35 - - - - 6,245 113 - - - - - - - - 0.40 - - - - 5,996 123 - - - - - - - - 0.45 5,738 96 - - 5,746 133 - - 5,760 173 5,846 200 - - 0.50 5,488 96 5,494 121 5,498 145 - - 5,512 186 5,598 221 - - 0.55 5,238 96 5,244 132 5,249 156 - - 5,265 204 5,351 242 5,346 274 0.60 4,990 96 4,995 141 5,000 167 - - 5,018 222 5,104 264 5,085 297 0.65 4,740 104 4,745 152 4,752 181 - - 4,847 242 4,855 284 4,977 323 0.70 4,490 112 4,495 163 4,503 196 - - 4,600 260 4,605 309 4,735 353 0.75 4,240 121 4,246 176 4,253 210 - - 4,354 281 4,354 337 4,581 382 0.80 3,990 133 3,996 189 4,004 225 - - 4,108 308 4,228 365 4,343 526 0.85 3,740 149 3,748 204 3,756 248 - - 3,862 333 3,987 395 4,181 646 0.90 3,490 169 3,498 225 3,580 272 3,596 305 3,706 363 3,827 542 4,011 773 0.95 3,240 194 3,249 246 3,332 296 3,350 337 3,462 401 3,657 670 3,838 880 1.00 2,991 226 2,999 273 3,085 330 3,104 373 3,289 544 3,540 783 3,720 992 1.05 2,741 266 2,750 304 2,838 362 2,930 407 3,107 668 3,300 904 3,538 1,162 1.10 2,491 317 2,608 338 2,652 501 2,744 550 2,921 789 3,172 1,072 3,410 1,262 1.15 2,241 382 2,311 383 2,456 627 2,550 683 2,783 959 2,984 1,175 3,276 1,422 1.20 2,012 462 2,107 529 2,255 743 2,353 867 2,588 1,072 2,896 1,340 3,137 1,578 1.25 1,758 555 1,896 664 2,097 864 2,200 979 2,439 1,234 2,751 1,487 2,995 1,720 1.30 1,525 685 1,720 851 1,885 1,036 2,040 1,096 2,285 1,387 2,601 1,642 2,901 1,920 1.35 1,285 815 1,539 1,024 1,760 1,194 1,874 1,303 2,126 1,538 2,498 1,834 2,802 2,062 1.40 1,063 974 1,349 1,231 1,582 1,442 1,701 1,503 2,011 1,729 2,392 1,975 2,649 2,249 1.45 886 1,168 1,199 1,434 1,447 1,628 1,572 1,691 1,840 1,918 2,230 2,158 2,544 2,422 1.50 760 1,416 1,096 1,628 1,306 1,821 1,436 1,879 1,769 2,101 2,115 2,387 2,436 2,609 1.55 635 1,659 934 1,818 1,157 2,003 1,350 2,061 1,640 2,278 2,050 2,514 2,324 2,790 1.60 512 1,896 826 2,046 1,062 2,225 1,203 2,277 1,505 2,500 1,928 2,731 2,262 3,000 1.65 441 2,150 713 2,266 964 2,442 1,111 2,498 1,423 2,707 1,803 2,954 2,144 3,169 1.70 385 2,401 592 2,520 862 2,656 1,014 2,704 1,340 2,923 1,729 3,117 2,078 3,390 1.75 339 2,637 450 2,733 753 2,870 914 2,918 1,254 3,133 1,653 3,325 2,010 3,555 1.80 305 2,887 422 2,987 634 3,080 805 3,168 1,164 3,294 1,514 3,533 1,882 3,764 1.85 277 3,137 399 3,240 490 3,331 683 3,374 1,070 3,497 1,430 3,741 1,810 3,970 1.90 254 3,387 379 3,449 467 3,536 535 3,622 970 3,699 1,346 3,948 1,736 4,171 1.95 238 3,637 362 3,699 447 3,785 514 3,828 861 3,947 1,256 4,139 1,658 4,379 2.00 - - - - 430 3,986 - - - - - - - - 2.10 - - - - 401 4,482 - - - - - - - - 2.20 - - - - 377 4,984 - - - - - - - - 2.30 - - - - 358 5,387 - - - - - - - - 2.40 - - - - 342 5,887 - - - - - - - - 2.50 - - - - 327 6,387 - - - - - - - - 2.60 - - - - 316 6,887 - - - - - - - - 2.70 - - - - 305 7,387 - - - - - - - - 2.80 - - - - 297 7,887 - - - - - - - - 2.90 - - - - 288 8,387 - - - - - - - - 3.00 - - - - 281 8,887 - - - - - - - -

Back to Top
CGN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 13,407 194 - - 13,524 299 - - 13,532 399 13,620 465 - - 1.75 12,907 194 - - 13,025 315 - - 13,037 415 13,099 483 - - 1.80 12,407 194 12,439 272 12,525 330 - - 12,541 431 12,607 505 12,830 609 1.85 11,907 197 11,940 287 12,027 344 12,023 384 12,047 445 12,360 533 12,328 638 1.90 11,408 203 11,441 300 11,527 358 11,521 399 11,693 469 11,862 561 11,825 669 1.95 10,908 211 10,943 315 11,028 372 11,019 415 11,195 497 11,365 590 11,528 940 2.00 10,408 226 10,444 330 10,529 388 10,516 443 10,696 525 10,868 618 11,033 1,175 2.10 9,409 255 9,447 366 9,531 441 9,493 496 9,572 577 10,045 912 10,199 1,421 2.20 8,409 298 8,448 409 8,532 484 8,500 546 8,704 650 9,201 1,189 9,486 1,827 2.30 7,411 358 7,451 460 7,535 553 7,507 621 7,708 959 8,347 1,597 8,742 2,195 2.40 6,411 451 6,453 534 6,500 641 6,513 932 7,022 1,402 7,598 1,851 7,987 2,684 2.50 5,412 593 5,456 639 5,541 754 5,830 1,225 6,362 1,803 6,932 2,366 7,415 3,163 2.60 4,412 822 4,513 992 4,769 1,284 5,034 1,655 5,662 2,185 6,242 2,839 6,736 3,699 2.70 3,426 1,167 3,656 1,350 4,017 1,855 4,387 2,192 4,935 2,776 5,726 3,386 6,119 4,341 2.80 2,453 1,687 2,823 1,979 3,310 2,492 3,703 2,788 4,373 3,446 5,187 4,036 5,596 4,934 2.90 1,692 2,454 2,084 2,811 2,647 3,186 3,076 3,546 3,784 4,173 4,627 4,737 5,150 5,557 3.00 1,178 3,430 1,610 3,668 2,033 4,008 2,622 4,272 3,375 4,863 4,251 5,439 4,584 6,212 3.10 859 4,414 1,121 4,554 1,751 4,799 2,144 5,140 2,950 5,644 3,754 6,197 4,207 6,966 3.20 651 5,422 770 5,489 1,328 5,725 1,763 5,980 2,502 6,400 3,345 6,942 3,822 7,787 3.30 522 6,428 671 6,496 814 6,648 1,517 6,806 2,156 7,213 3,039 7,772 3,410 8,516 3.40 437 7,479 600 7,581 731 7,651 1,075 7,812 1,939 8,128 2,723 8,587 3,115 9,304 3.50 379 8,483 546 8,580 667 8,655 763 8,713 1,558 9,031 2,393 9,487 2,800 10,212 3.60 336 9,486 505 9,580 618 9,655 707 9,708 1,318 9,921 2,043 10,286 2,470 10,995 3.70 311 10,491 472 10,585 578 10,655 662 10,813 1,060 10,922 1,828 11,288 2,274 11,770 3.80 - - - - 545 11,395 - - 758 11,924 - - - - 3.90 - - - - 517 12,395 - - - - - - - - 4.00 - - - - 493 13,395 - - - - - - - - 4.10 - - - - 473 14,652 - - - - - - - - 4.20 - - - - 455 15,395 - - - - - - - - 4.30 - - - - 439 16,652 - - - - - - - -

Back to Top
CHQ (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 62,825 562 - - 62,954 562 - - 63,088 562 63,140 681 - - 9.00 61,576 562 - - 61,694 562 - - 61,821 570 61,866 717 - - 9.25 60,330 562 - - 60,450 562 - - 60,542 593 60,571 761 - - 9.50 59,080 562 - - 59,205 562 - - 59,301 619 59,302 1,062 - - 9.75 57,830 562 57,901 562 57,960 562 - - 58,060 645 58,060 1,336 58,360 2,608 10.00 56,580 562 56,650 562 56,716 562 - - 56,938 688 57,016 1,569 57,271 2,822 10.50 54,080 562 54,146 562 54,286 562 - - 54,412 772 54,488 2,026 55,072 3,392 11.00 51,581 562 51,647 562 51,780 562 - - 51,846 1,129 52,157 2,458 52,806 4,130 11.50 49,081 562 49,154 562 49,270 571 - - 49,910 1,633 50,453 3,120 50,731 4,841 12.00 46,581 562 46,659 562 46,744 649 - - 47,786 1,994 48,075 3,801 48,692 5,726 12.50 44,083 562 44,166 567 44,366 728 - - 45,240 2,607 45,975 4,577 46,680 6,664 13.00 41,583 651 41,716 692 42,941 822 - - 43,328 3,297 43,693 5,386 44,789 7,668 13.50 39,493 813 39,869 854 40,444 1,211 40,640 2,009 40,844 4,073 41,247 6,372 42,931 8,885 14.00 36,977 1,031 37,364 1,071 37,945 1,602 38,150 2,556 38,540 4,903 39,242 7,426 41,164 9,936 14.50 34,403 1,326 34,772 1,360 35,494 2,334 36,077 3,288 36,344 5,927 37,705 8,429 39,492 11,250 15.00 31,585 1,715 31,780 2,047 33,133 3,120 33,782 4,091 34,253 6,951 35,754 9,620 37,786 12,587 15.50 29,085 2,241 29,954 2,799 30,765 3,818 31,283 5,078 32,147 8,198 34,098 10,819 35,507 13,837 16.00 26,749 2,933 27,085 3,634 28,520 4,864 29,446 6,135 30,002 9,388 32,057 11,988 34,317 15,365 16.50 24,094 3,781 25,175 4,605 26,344 6,008 27,063 7,324 28,267 10,764 30,689 13,479 32,622 16,819 17.00 21,681 4,776 22,343 5,642 24,273 7,217 25,395 8,599 26,640 12,120 29,050 14,853 31,256 18,322 17.50 19,109 5,891 20,392 6,871 21,656 8,586 23,506 9,951 24,869 13,645 27,569 16,391 30,010 19,919 18.00 16,630 7,069 18,224 8,222 20,334 10,134 21,720 11,466 22,890 15,246 26,098 17,946 28,694 21,562 18.50 14,194 8,427 16,390 9,888 18,233 11,704 19,847 13,089 21,358 16,833 24,664 19,537 27,427 23,250 19.00 11,818 9,965 14,563 11,721 16,623 13,461 18,211 14,785 19,830 18,622 23,350 21,297 26,344 24,916 19.50 10,055 11,774 12,867 13,717 15,066 15,340 16,677 16,567 18,452 20,382 22,053 23,157 25,229 26,695 20.00 8,581 13,949 11,320 15,800 13,670 17,320 15,357 18,551 17,151 22,304 20,932 24,809 24,110 28,556 21.00 6,047 18,926 8,477 19,853 10,980 21,499 12,773 22,105 14,730 26,104 18,729 28,787 22,110 32,262 22.00 4,019 23,933 6,163 24,576 8,665 25,852 10,507 26,276 12,531 30,260 16,576 32,451 20,177 36,217 23.00 2,565 28,946 4,360 29,197 6,766 30,074 8,489 30,558 10,843 34,621 14,598 37,265 18,716 39,404 24.00 1,733 33,946 2,971 34,118 5,155 34,329 6,875 34,949 9,211 38,968 13,076 40,997 16,901 43,504 25.00 1,239 38,946 2,112 39,287 3,960 39,520 5,518 40,266 7,708 43,462 11,666 45,226 15,594 47,613 26.00 933 43,946 1,416 43,946 2,938 44,229 4,393 44,549 6,474 47,981 10,312 49,824 14,311 51,755

Back to Top
CHT (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,638 149 - - - - - - - - 47.00 - - - - 23,215 149 - - 23,369 149 - - - - 48.00 - - - - 22,892 149 - - 22,992 149 - - - - 49.00 22,149 149 - - 22,514 149 - - 22,635 149 22,709 149 - - 50.00 21,592 149 21,635 149 21,640 149 - - 21,640 149 21,871 149 - - 52.50 20,342 149 20,731 149 20,767 149 - - 20,905 149 20,988 151 - - 55.00 19,093 149 19,280 149 19,387 149 19,419 149 19,491 149 19,770 177 19,903 224 57.50 17,850 149 17,884 149 18,117 149 18,149 149 18,225 155 18,430 212 18,562 268 60.00 16,596 149 16,689 149 16,776 149 16,961 149 17,036 185 17,325 356 17,472 431 62.50 15,346 149 15,609 149 15,640 149 15,680 165 15,752 227 16,065 518 16,218 617 65.00 14,095 149 14,143 149 14,332 164 14,555 205 14,677 277 14,795 722 14,950 909 67.50 12,878 149 12,930 149 13,145 300 13,185 356 13,269 467 13,513 1,007 13,669 1,262 70.00 11,704 167 11,900 176 11,941 439 11,988 511 12,101 647 12,224 1,363 12,403 1,703 72.50 10,453 261 10,616 269 10,656 699 10,705 803 10,806 1,010 10,966 1,806 11,147 2,224 75.00 9,101 427 9,158 433 9,390 1,056 9,440 1,200 9,536 1,486 9,692 2,314 9,875 2,799 77.50 7,848 719 7,902 737 8,127 1,520 8,172 1,724 8,283 2,065 8,524 2,885 8,945 3,432 80.00 6,599 1,151 6,704 1,183 6,786 2,112 6,819 2,347 6,915 2,764 7,545 3,539 8,090 4,131 82.50 5,349 1,648 5,532 1,733 5,574 2,841 5,688 3,101 5,842 3,548 6,611 4,278 7,280 4,885 85.00 4,096 2,183 4,387 2,409 4,529 3,694 4,638 3,957 5,050 4,410 5,768 5,056 6,531 5,737 87.50 2,818 2,916 3,373 3,345 3,508 4,659 3,714 4,891 4,226 5,332 5,023 5,892 5,886 6,654 90.00 2,154 4,210 2,558 4,496 2,735 5,880 2,952 6,028 3,524 6,320 4,433 6,852 5,261 7,612 92.50 1,615 5,474 1,918 5,691 2,137 7,019 2,342 7,153 2,920 7,450 3,904 7,976 4,759 8,527 95.00 1,124 6,729 1,435 6,832 1,661 8,067 1,863 8,142 2,425 8,365 3,460 9,186 4,308 9,536 97.50 721 7,979 1,083 8,046 1,330 9,233 1,490 9,506 2,009 9,657 3,042 9,878 3,901 10,790 100.00 466 9,229 833 9,333 1,092 10,516 1,196 10,516 1,665 10,512 2,714 10,902 3,524 11,619 102.50 312 10,479 631 10,642 904 11,751 1,009 11,994 1,357 12,229 2,393 12,666 3,196 12,825 105.00 219 11,729 499 11,812 782 13,000 873 13,001 1,136 12,992 2,147 13,321 2,886 14,049 107.50 160 12,979 402 12,991 665 14,256 760 14,256 931 14,253 1,906 14,416 2,643 14,600 110.00 149 14,229 338 14,343 599 15,622 681 15,660 853 15,782 1,726 15,911 2,395 16,019 112.50 149 15,479 283 15,549 531 16,777 612 16,777 755 16,774 1,547 16,764 2,189 16,751 115.00 149 16,743 232 16,791 473 17,992 554 17,992 693 17,990 1,384 17,990 2,013 17,981 117.50 149 17,989 186 18,026 427 19,254 491 19,255 632 19,243 1,262 19,243 1,836 19,489 120.00 149 19,232 154 19,311 389 20,483 - - 570 20,477 1,152 20,708 1,694 20,780

Back to Top
CHU (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 11,277 94 - - - - - - - - 4.60 - - - - 11,076 94 - - - - - - - - 4.70 - - - - 10,974 94 - - 11,008 126 - - - - 4.80 - - - - 10,774 94 - - 10,808 131 - - - - 4.90 - - - - 10,530 97 - - 10,558 137 - - - - 5.00 - - - - 10,330 99 - - 10,360 143 - - - - 5.25 - - - - 9,780 107 - - 9,780 156 - - - - 5.50 - - - - 9,281 118 - - 9,420 170 - - - - 5.75 8,764 94 - - 8,782 130 - - 8,924 188 8,975 236 - - 6.00 8,265 94 - - 8,284 143 - - 8,396 211 8,449 260 - - 6.25 7,765 94 7,781 115 7,834 160 - - 7,868 234 7,913 375 - - 6.50 7,269 94 7,282 129 7,308 182 - - 7,400 263 7,457 477 - - 6.75 6,769 111 6,782 143 6,837 200 6,846 238 6,874 372 6,917 620 7,171 940 7.00 6,269 135 6,284 163 6,309 232 6,400 271 6,440 480 6,510 806 6,735 1,133 7.25 5,769 166 5,785 182 5,838 266 5,901 391 5,945 635 6,014 970 6,256 1,308 7.50 5,269 210 5,286 216 5,293 391 5,293 506 5,412 782 5,486 1,161 5,918 1,512 7.75 4,768 274 4,805 279 4,810 560 4,816 673 4,833 991 5,207 1,382 5,540 1,741 8.00 4,268 365 4,305 368 4,340 686 4,354 870 4,386 1,227 4,820 1,610 5,201 1,992 8.25 3,768 492 3,826 521 3,882 923 3,905 1,116 4,098 1,473 4,463 1,883 4,864 2,263 8.50 3,266 661 3,326 733 3,437 1,209 3,537 1,401 3,723 1,747 4,115 2,154 4,544 2,535 8.75 2,766 856 2,896 962 2,962 1,518 3,068 1,697 3,302 2,062 3,791 2,461 4,255 2,848 9.00 2,269 1,092 2,504 1,234 2,585 1,871 2,716 2,038 3,013 2,355 3,498 2,770 3,964 3,138 9.25 1,778 1,363 2,080 1,601 2,245 2,228 2,365 2,396 2,694 2,697 3,201 3,108 3,708 3,475 9.50 1,387 1,724 1,715 1,999 1,903 2,635 2,040 2,771 2,392 3,066 2,942 3,445 3,412 3,874 9.75 1,104 2,229 1,386 2,423 1,578 3,037 1,732 3,156 2,136 3,416 2,694 3,847 3,223 4,129 10.00 881 2,736 1,108 2,869 1,297 3,446 1,467 3,606 1,884 3,802 2,481 4,185 3,010 4,503 10.50 525 3,737 663 3,826 872 4,405 1,051 4,441 1,473 4,611 2,056 4,930 2,592 5,291 11.00 325 4,764 428 4,818 560 5,328 737 5,350 1,113 5,457 1,696 5,795 2,224 6,095 11.50 223 5,760 274 5,838 328 6,268 473 6,268 875 6,268 1,365 6,522 1,920 6,947 12.00 166 6,737 228 6,829 275 7,272 321 7,272 653 7,446 1,125 7,515 1,607 7,776 12.50 131 7,775 196 7,829 242 8,276 286 8,276 464 8,344 942 8,387 1,397 8,639 13.00 109 8,777 174 8,828 215 9,273 255 9,273 332 9,272 733 9,272 1,190 9,486 13.50 94 9,780 158 9,830 199 10,269 235 10,270 301 10,269 649 10,268 1,015 10,482 14.00 94 10,737 145 10,816 180 11,279 - - 276 11,279 464 11,278 879 11,336 14.50 - - - - 166 12,270 - - 259 12,270 331 12,269 - - 15.00 - - - - 158 13,281 - - 240 13,281 - - - - 15.50 - - - - 149 14,278 - - 223 14,278 - - - - 16.00 - - - - 139 15,307 - - 215 15,261 - - - -

Back to Top
CIT (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 7,125 68 - - - - - - - - 5.25 - - - - 6,875 68 - - - - - - - - 5.50 - - - - 6,625 68 - - - - - - - - 5.75 - - - - 6,375 68 - - - - - - - - 6.00 6,107 68 - - 6,125 68 - - 6,129 84 6,130 103 - - 6.25 5,857 68 - - 5,875 68 - - 5,877 91 5,879 109 - - 6.50 5,607 68 - - 5,623 71 - - 5,625 99 5,626 121 - - 6.75 5,359 68 - - 5,375 77 - - 5,375 108 5,373 133 - - 7.00 5,109 71 5,117 75 5,125 84 - - 5,125 120 5,125 145 - - 7.25 4,859 81 4,872 87 4,876 97 - - 4,876 131 4,905 208 - - 7.50 4,609 95 4,619 101 4,627 116 - - 4,627 146 4,626 261 - - 7.75 4,359 115 4,369 119 4,379 139 - - 4,379 207 4,428 339 4,489 536 8.00 4,109 137 4,131 143 4,136 166 4,140 165 4,147 265 4,225 418 4,288 608 8.25 3,859 168 3,881 172 3,887 201 3,890 201 3,950 319 4,004 508 4,092 714 8.50 3,610 206 3,623 209 3,637 246 3,640 270 3,665 422 3,790 598 3,892 828 8.75 3,360 256 3,373 257 3,383 324 3,389 341 3,485 522 3,588 698 3,704 938 9.00 3,110 317 3,123 317 3,136 405 3,163 441 3,225 630 3,376 819 3,596 1,065 9.25 2,858 393 2,873 391 2,913 512 2,931 540 2,993 738 3,125 935 3,404 1,198 9.50 2,608 482 2,629 489 2,677 616 2,696 650 2,787 867 2,938 1,076 3,238 1,301 9.75 2,358 579 2,389 598 2,446 732 2,475 799 2,587 996 2,752 1,202 3,022 1,462 10.00 2,108 678 2,150 715 2,238 864 2,257 940 2,392 1,148 2,585 1,351 2,854 1,623 10.50 1,600 902 1,696 980 1,813 1,173 1,879 1,284 2,032 1,479 2,261 1,665 2,578 1,938 11.00 1,133 1,204 1,271 1,300 1,416 1,578 1,504 1,660 1,706 1,859 1,959 2,006 2,294 2,269 11.50 849 1,715 938 1,752 1,073 2,013 1,175 2,067 1,436 2,249 1,722 2,397 2,038 2,655 12.00 633 2,223 688 2,232 792 2,467 904 2,527 1,182 2,661 1,474 2,791 1,792 3,028 12.50 452 2,723 492 2,724 570 2,937 685 2,980 962 3,065 1,266 3,195 1,576 3,432 13.00 321 3,223 329 3,223 401 3,421 515 3,437 773 3,513 1,072 3,614 1,397 3,841 13.50 234 3,721 244 3,735 280 3,915 380 3,923 626 3,979 908 4,032 1,258 4,262 14.00 178 4,223 188 4,231 190 4,399 266 4,400 490 4,450 757 4,475 1,114 4,698 14.50 141 4,723 149 4,743 165 4,890 186 4,890 406 4,937 640 4,975 974 5,110 15.00 115 5,223 124 5,234 148 5,389 170 5,401 310 5,411 537 5,444 845 5,527 15.50 97 5,723 105 5,728 132 5,886 152 5,886 246 5,886 451 5,927 736 6,040 16.00 84 6,223 95 6,234 121 6,385 - - 176 6,389 371 6,427 650 6,509

Back to Top
CKH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,674 86 - - 11,700 86 - - - - 30.00 11,110 86 - - 11,308 86 - - 11,370 86 11,426 173 - - 31.00 10,610 86 - - 10,646 86 - - 10,650 120 10,665 228 - - 32.00 10,111 86 - - 10,258 86 - - 10,311 162 10,364 287 - - 33.00 9,611 86 - - 9,769 86 - - 9,825 192 9,883 361 - - 34.00 9,111 86 9,134 86 9,348 86 - - 9,426 273 9,501 459 - - 35.00 8,611 86 8,725 86 8,749 116 - - 8,805 346 8,865 572 9,109 826 36.00 8,111 86 8,249 86 8,334 153 - - 8,414 442 8,491 691 8,560 978 37.00 7,611 86 7,780 86 7,834 232 - - 7,915 560 7,995 812 8,202 1,130 38.00 7,111 86 7,198 137 7,321 308 - - 7,402 674 7,480 969 7,751 1,301 39.00 6,687 103 6,778 180 6,852 409 6,889 555 6,947 818 7,174 1,147 7,380 1,493 40.00 6,166 135 6,268 274 6,374 538 6,408 702 6,477 993 6,720 1,349 7,012 1,693 41.00 5,613 181 5,758 376 5,877 697 5,941 844 6,020 1,186 6,316 1,541 6,598 1,923 42.00 5,117 294 5,326 510 5,425 868 5,492 1,040 5,624 1,393 5,913 1,779 6,317 2,152 43.00 4,659 422 4,799 677 4,969 1,062 5,018 1,253 5,223 1,628 5,551 2,007 6,000 2,390 44.00 4,114 588 4,412 868 4,494 1,288 4,630 1,481 4,811 1,868 5,230 2,266 5,679 2,662 45.00 3,654 791 3,969 1,079 4,051 1,545 4,229 1,747 4,471 2,142 4,898 2,535 5,372 2,935 46.00 3,181 1,020 3,480 1,348 3,617 1,822 3,802 2,023 4,124 2,419 4,593 2,815 5,090 3,215 47.00 2,733 1,289 3,102 1,636 3,300 2,143 3,451 2,324 3,815 2,725 4,299 3,124 4,803 3,520 48.00 2,281 1,594 2,744 1,957 2,957 2,474 3,140 2,651 3,512 3,035 4,009 3,428 4,537 3,830 49.00 1,896 1,927 2,410 2,321 2,646 2,827 2,838 3,002 3,230 3,377 3,754 3,759 4,284 4,142 50.00 1,570 2,293 2,121 2,672 2,356 3,218 2,560 3,390 2,964 3,713 3,494 4,100 4,031 4,483 52.50 936 3,460 1,450 3,744 1,705 4,260 1,915 4,404 2,366 4,639 2,916 4,993 3,473 5,352 55.00 504 4,689 941 4,853 1,195 5,233 1,409 5,360 1,862 5,696 2,417 5,966 2,964 6,404 57.50 242 5,901 580 5,996 809 6,353 1,018 6,489 1,450 6,757 1,968 7,004 2,507 7,421 60.00 112 7,152 343 7,179 531 7,676 719 7,718 1,119 7,902 1,604 8,122 2,143 8,482 62.50 86 8,468 192 8,537 344 8,920 496 8,983 842 9,084 1,302 9,215 1,800 9,593 65.00 86 9,675 119 9,716 215 9,975 343 9,955 633 10,273 1,062 10,393 1,504 10,639 67.50 86 10,982 86 11,054 139 11,228 227 11,222 473 11,459 843 11,542 1,273 11,603 70.00 86 12,152 86 12,152 88 12,485 149 12,477 351 12,666 668 12,756 1,062 12,825 72.50 - - - - 86 13,743 - - 269 13,827 530 13,999 - - 75.00 - - - - 86 14,941 - - 199 15,093 423 15,140 - -

Back to Top
CKP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 19,065 197 - - 19,112 197 - - 19,112 197 19,120 212 - - 21.00 18,067 197 - - 18,119 197 - - 18,118 197 18,107 248 - - 22.00 17,067 197 17,105 197 17,119 197 - - 17,119 221 17,111 282 - - 23.00 16,068 197 16,105 197 16,123 197 - - 16,121 256 16,155 416 16,230 657 24.00 15,068 208 15,105 221 15,119 244 - - 15,119 302 15,141 597 15,752 891 25.00 14,069 276 14,107 289 14,119 319 - - 14,118 437 14,584 805 14,831 1,140 26.00 13,069 370 13,159 382 13,186 426 13,205 423 13,250 625 13,621 1,038 13,915 1,468 27.00 12,071 503 12,109 512 12,126 572 12,132 619 12,222 856 12,707 1,384 13,021 1,812 28.00 11,069 692 11,108 697 11,125 823 11,125 877 11,297 1,180 11,775 1,731 12,151 2,234 29.00 10,070 952 10,123 952 10,156 1,131 10,185 1,208 10,328 1,564 10,899 2,121 11,318 2,661 30.00 9,070 1,285 9,141 1,299 9,185 1,505 9,237 1,587 9,472 1,985 10,060 2,644 10,461 3,145 31.00 8,077 1,671 8,144 1,705 8,175 1,934 8,196 2,013 8,562 2,501 9,291 3,166 9,698 3,692 32.00 7,070 2,070 7,176 2,148 7,307 2,406 7,363 2,501 7,767 3,072 8,395 3,721 9,015 4,261 33.00 6,068 2,475 6,195 2,643 6,396 2,942 6,540 3,110 7,001 3,704 7,708 4,362 8,351 4,889 34.00 5,059 2,922 5,294 3,198 5,526 3,541 5,748 3,819 6,284 4,394 7,030 5,006 7,733 5,533 35.00 3,996 3,483 4,417 3,820 4,715 4,317 4,995 4,582 5,592 5,108 6,434 5,708 7,144 6,221 36.00 3,252 4,382 3,628 4,614 3,992 5,185 4,309 5,409 4,959 5,872 5,823 6,440 6,580 6,908 37.00 2,751 5,425 3,055 5,548 3,314 6,076 3,675 6,258 4,385 6,675 5,287 7,191 6,052 7,664 38.00 2,316 6,442 2,529 6,526 2,692 7,045 3,096 7,217 3,836 7,498 4,757 7,983 5,550 8,533 39.00 1,918 7,444 2,068 7,507 2,201 7,974 2,562 8,032 3,376 8,388 4,298 8,701 5,100 9,328 40.00 1,536 8,443 1,675 8,497 1,789 8,900 2,116 9,050 2,900 9,324 3,880 9,561 4,630 10,177 41.00 1,201 9,453 1,308 9,508 1,424 9,835 1,740 9,959 2,484 10,202 3,446 10,436 4,243 11,012 42.00 933 10,464 1,008 10,530 1,129 10,939 1,406 10,987 2,168 11,167 3,062 11,307 3,820 11,895 43.00 729 11,477 757 11,554 895 11,836 1,113 11,872 1,822 12,085 2,734 12,241 3,515 12,786 44.00 579 12,493 605 12,577 670 12,766 894 13,024 1,559 13,124 2,406 13,242 3,199 13,704 45.00 467 13,507 494 13,596 491 13,792 - - 1,309 13,909 2,166 14,157 2,875 14,629 46.00 - - - - 407 14,959 - - - - - - - -

Back to Top
CLI (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 14,100 101 - - - - - - - - 7.75 - - - - 13,861 101 - - - - - - - - 8.00 - - - - 13,634 101 - - - - - - - - 8.25 13,245 101 - - 13,416 101 - - 13,459 101 13,489 101 - - 8.50 12,996 101 - - 13,178 101 - - 13,281 101 13,335 108 - - 8.75 12,747 101 - - 12,938 101 - - 13,019 101 13,074 113 - - 9.00 12,496 101 12,524 101 12,590 101 - - 12,748 101 12,793 117 - - 9.25 12,247 101 12,372 101 12,470 101 - - 12,564 101 12,613 123 - - 9.50 11,996 101 12,011 101 12,148 101 - - 12,191 101 12,366 128 - - 9.75 11,746 101 11,764 101 11,940 101 - - 11,991 105 12,037 133 - - 10.00 11,497 101 11,535 101 11,712 101 - - 11,769 111 11,825 139 11,875 268 10.50 11,002 101 11,010 101 11,213 101 - - 11,299 120 11,354 207 11,441 358 11.00 10,497 101 10,545 101 10,725 101 - - 10,792 132 10,847 273 10,900 446 11.50 10,030 101 10,066 101 10,215 101 - - 10,283 149 10,351 361 10,406 558 12.00 9,497 101 9,512 101 9,685 103 9,777 124 9,821 218 10,018 451 10,100 685 12.50 8,999 101 9,168 101 9,249 115 9,280 139 9,325 282 9,480 560 9,586 809 13.00 8,512 101 8,622 101 8,729 129 8,781 154 8,915 385 9,039 720 9,160 946 13.50 8,038 101 8,168 111 8,209 145 8,328 231 8,419 472 8,500 831 8,799 1,120 14.00 7,502 123 7,536 129 7,599 168 7,717 299 7,946 616 8,027 1,000 8,401 1,295 14.50 7,036 154 7,086 162 7,252 248 7,343 401 7,405 769 7,644 1,174 8,000 1,505 15.00 6,500 198 6,586 205 6,614 357 6,866 529 7,022 948 7,357 1,390 7,628 1,720 15.50 6,041 257 6,104 297 6,183 466 6,410 699 6,546 1,165 6,909 1,604 7,345 1,956 16.00 5,500 342 5,653 403 5,801 625 5,960 873 6,138 1,362 6,489 1,839 6,951 2,196 16.50 4,998 458 5,094 556 5,345 833 5,536 1,091 5,810 1,591 6,207 2,092 6,678 2,449 17.00 4,502 609 4,646 739 4,850 1,059 5,006 1,336 5,375 1,847 5,921 2,353 6,357 2,730 17.50 4,001 800 4,178 946 4,475 1,313 4,649 1,594 5,085 2,130 5,599 2,635 6,044 3,008 18.00 3,512 1,015 3,718 1,190 4,022 1,604 4,374 1,862 4,695 2,408 5,264 2,913 5,770 3,289 18.50 3,009 1,251 3,339 1,507 3,683 1,900 3,991 2,184 4,387 2,727 5,010 3,231 5,492 3,604 19.00 2,527 1,522 2,937 1,834 3,319 2,224 3,608 2,510 4,103 3,048 4,682 3,538 5,207 3,923 19.50 2,082 1,836 2,598 2,203 3,035 2,581 3,350 2,860 3,825 3,394 4,454 3,853 4,974 4,235 20.00 1,756 2,210 2,280 2,618 2,738 2,961 3,096 3,206 3,582 3,745 4,206 4,207 4,729 4,575 21.00 1,231 3,174 1,773 3,469 2,247 3,775 2,605 4,011 3,103 4,502 3,745 4,912 4,301 5,294 22.00 821 4,173 1,325 4,389 1,830 4,656 2,217 4,856 2,715 5,330 3,362 5,674 3,926 6,059 23.00 519 5,170 1,029 5,323 1,505 5,486 1,881 5,657 2,383 6,170 2,996 6,482 3,574 6,809 24.00 340 6,177 770 6,275 1,233 6,457 1,604 6,750 2,059 7,036 2,674 7,363 3,287 7,607 25.00 208 7,193 592 7,245 1,024 7,342 1,350 7,498 1,810 7,871 2,398 8,246 2,979 8,483 26.00 153 8,170 467 8,227 854 8,342 1,155 8,601 1,599 8,780 2,153 9,062 2,766 9,273 27.00 120 9,170 372 9,170 701 9,290 1,015 9,555 1,412 9,683 1,930 9,882 2,524 10,260 28.00 101 10,228 314 10,297 596 10,348 876 10,513 1,233 10,637 1,747 10,914 2,316 11,001 29.00 101 11,170 260 11,192 489 11,214 778 11,345 1,098 11,567 1,545 11,774 2,151 12,083 30.00 101 12,170 209 12,184 437 12,226 682 12,315 988 12,716 1,411 12,817 1,985 12,917 31.00 101 13,170 158 13,228 359 13,260 - - 884 13,690 1,276 13,779 1,838 13,871 32.00 101 14,172 101 14,184 312 14,319 - - 795 14,454 1,142 14,625 1,727 14,778 33.00 - - - - 264 15,198 - - - - - - - -

Back to Top
CLP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,339 115 - - 12,376 115 - - 12,470 115 12,502 115 - - 47.00 11,844 115 11,894 115 11,902 115 11,906 115 11,971 115 12,003 115 12,022 138 48.00 11,345 115 11,371 115 11,480 115 11,495 115 11,524 115 11,566 124 11,597 152 49.00 10,839 115 11,046 115 11,073 115 11,095 115 11,141 115 11,194 139 11,235 212 50.00 10,341 115 10,556 115 10,586 115 10,605 115 10,649 120 10,711 153 10,751 267 52.50 9,092 118 9,246 126 9,270 143 9,326 141 9,374 161 9,439 253 9,478 482 55.00 7,841 209 7,906 216 8,022 248 8,041 244 8,089 276 8,155 437 8,191 797 57.50 6,591 393 6,631 394 6,684 457 6,696 478 6,733 539 6,785 782 6,931 1,211 60.00 5,341 748 5,403 744 5,426 872 5,439 897 5,474 988 5,674 1,294 6,097 1,747 62.50 4,089 1,237 4,159 1,252 4,195 1,422 4,240 1,463 4,342 1,630 4,670 1,946 5,169 2,406 65.00 2,828 1,763 2,932 1,862 3,015 2,118 3,107 2,212 3,330 2,462 3,742 2,747 4,319 3,179 67.50 1,773 2,817 1,914 2,820 1,992 3,178 2,112 3,249 2,448 3,441 2,926 3,658 3,554 4,042 70.00 1,244 4,077 1,288 4,072 1,332 4,371 1,382 4,400 1,719 4,517 2,222 4,675 2,876 5,059 72.50 768 5,327 788 5,327 824 5,600 863 5,595 1,150 5,661 1,624 5,766 2,273 6,101 75.00 438 6,577 455 6,577 445 6,820 489 6,820 726 6,970 1,154 7,064 1,796 7,230 77.50 260 7,827 276 7,827 265 8,077 263 8,076 448 8,186 815 8,315 1,385 8,423 80.00 167 9,077 181 9,135 176 9,323 183 9,495 245 9,542 561 9,596 1,040 9,650 82.50 116 10,327 128 10,327 126 10,686 148 10,713 200 10,747 372 10,883 797 10,937 85.00 115 11,577 115 11,577 115 11,863 126 12,057 164 12,109 225 12,169 583 12,224 87.50 115 12,827 115 12,827 115 13,056 115 13,312 143 13,356 192 13,415 446 13,469 90.00 115 14,077 115 14,077 115 14,498 115 14,529 123 14,567 171 14,642 312 14,687 92.50 - - - - 115 15,553 - - - - - - - - 95.00 - - - - 115 16,810 - - - - - - - -

Back to Top
CMB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 18,058 108 - - - - - - - - 21.00 - - - - 17,752 108 - - - - - - - - 22.00 - - - - 17,156 108 - - - - - - - - 23.00 - - - - 16,563 108 - - - - - - - - 24.00 - - - - 16,140 108 - - - - - - - - 25.00 - - - - 15,665 108 - - - - - - - - 26.00 - - - - 15,203 108 - - 15,279 108 - - - - 27.00 - - - - 14,668 108 - - 14,878 108 - - - - 28.00 - - - - 14,301 108 - - 14,394 108 - - - - 29.00 - - - - 13,576 108 - - 13,912 108 - - - - 30.00 - - - - 13,237 108 - - 13,416 118 - - - - 31.00 12,577 108 - - 12,672 108 - - 12,920 166 13,070 358 - - 32.00 12,029 108 - - 12,427 108 - - 12,531 211 12,606 430 - - 33.00 11,583 108 11,765 108 11,817 108 - - 12,043 255 12,149 532 - - 34.00 11,029 108 11,100 108 11,393 108 - - 11,515 348 11,693 632 - - 35.00 10,591 108 10,751 108 10,911 108 - - 11,097 426 11,237 746 - - 36.00 10,106 108 10,184 108 10,402 120 - - 10,647 509 10,794 884 - - 37.00 9,583 108 9,690 108 9,739 176 - - 10,154 630 10,350 1,016 - - 38.00 9,030 108 9,280 108 9,342 231 - - 9,708 755 9,918 1,198 - - 39.00 8,643 108 8,753 124 8,840 306 - - 9,215 882 9,505 1,359 9,844 1,780 40.00 8,082 138 8,256 144 8,395 400 - - 8,752 1,061 9,094 1,523 9,442 1,982 41.00 7,530 176 7,615 214 7,902 525 7,958 772 8,356 1,210 8,754 1,728 9,125 2,196 42.00 7,032 232 7,093 307 7,424 646 7,614 928 7,911 1,407 8,265 1,963 8,743 2,419 43.00 6,532 305 6,746 415 6,954 810 7,106 1,088 7,520 1,582 7,945 2,188 8,440 2,667 44.00 6,043 404 6,163 539 6,504 977 6,660 1,283 7,133 1,797 7,592 2,434 8,079 2,927 45.00 5,533 534 5,687 709 5,887 1,172 6,157 1,499 6,763 2,036 7,218 2,644 7,791 3,152 46.00 5,035 708 5,149 908 5,635 1,392 5,836 1,731 6,457 2,274 6,906 2,860 7,472 3,439 47.00 4,537 901 4,760 1,132 5,223 1,628 5,469 1,984 6,031 2,540 6,622 3,166 7,183 3,714 48.00 4,042 1,112 4,360 1,385 4,832 1,911 5,123 2,252 5,669 2,814 6,288 3,490 6,870 3,995 49.00 3,550 1,344 3,956 1,671 4,372 2,187 4,736 2,536 5,341 3,092 6,003 3,780 6,586 4,287 50.00 3,072 1,602 3,559 1,989 4,019 2,500 4,404 2,845 5,059 3,404 5,702 4,086 6,346 4,534 52.50 2,013 2,409 2,660 2,901 3,242 3,358 3,675 3,678 4,360 4,221 5,032 4,905 5,767 5,396 55.00 1,321 3,624 1,906 3,945 2,560 4,351 3,008 4,626 3,643 5,082 4,476 5,813 5,156 6,265 57.50 800 4,886 1,300 5,103 1,957 5,420 2,418 5,664 3,170 6,050 3,950 6,744 4,651 7,146 60.00 429 6,155 837 6,295 1,468 6,530 1,915 6,730 2,665 7,062 3,405 7,712 4,230 8,131 62.50 249 7,370 522 7,401 1,087 7,562 1,498 7,785 2,225 8,139 3,012 8,749 3,807 9,145 65.00 159 8,679 331 8,767 776 8,927 1,161 8,997 1,850 9,217 2,618 9,819 3,395 10,159 67.50 110 9,923 216 10,006 547 10,069 882 10,131 1,524 10,352 2,267 10,921 2,986 11,234 70.00 108 11,197 140 11,293 389 11,361 674 11,422 1,251 11,516 1,958 11,952 2,661 12,306 72.50 108 12,370 120 12,509 267 12,573 516 12,624 1,026 12,730 1,694 13,090 2,365 13,335 75.00 108 13,620 108 13,620 204 13,620 389 13,968 824 14,065 1,453 14,209 2,105 14,564 77.50 108 14,870 108 14,870 139 14,870 304 14,870 668 15,098 1,255 15,344 1,868 15,701 80.00 108 16,251 108 16,365 124 16,435 - - 556 16,606 1,082 16,735 1,648 16,877

Back to Top
CNC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 10,008 71 - - 10,109 71 - - 10,149 103 10,193 133 - - 10.00 9,758 71 - - 9,985 71 - - 10,046 107 10,119 141 - - 10.50 9,260 71 9,271 71 9,288 76 - - 9,300 119 9,317 157 - - 11.00 8,760 71 8,771 71 8,782 84 - - 8,780 135 8,813 174 - - 11.50 8,260 71 8,272 71 8,284 93 8,286 116 8,293 150 8,309 200 8,660 388 12.00 7,760 71 7,774 71 7,781 108 7,781 131 7,781 172 7,896 282 8,144 481 12.50 7,260 71 7,275 79 7,282 123 7,282 148 7,282 197 7,282 358 7,650 608 13.00 6,760 71 6,776 89 6,785 140 6,785 172 6,784 220 6,784 435 7,122 767 13.50 6,260 71 6,289 104 6,286 162 6,286 194 6,548 312 6,632 570 6,712 936 14.00 5,760 71 5,789 116 5,807 189 5,814 230 5,866 439 5,913 750 6,234 1,121 14.50 5,260 91 5,430 137 5,458 225 5,492 329 5,546 586 5,647 927 5,842 1,312 15.00 4,760 120 4,789 161 4,804 276 4,811 464 4,831 765 5,085 1,125 5,425 1,545 15.50 4,260 164 4,288 197 4,300 435 4,307 619 4,377 975 4,509 1,364 5,052 1,781 16.00 3,760 237 3,812 246 3,834 629 3,870 832 4,097 1,209 4,204 1,602 4,708 2,036 16.50 3,260 347 3,329 368 3,388 886 3,410 1,086 3,650 1,466 3,858 1,868 4,392 2,305 17.00 2,761 511 2,876 584 2,938 1,171 2,990 1,370 3,259 1,745 3,601 2,144 4,089 2,587 17.50 2,264 712 2,441 837 2,525 1,502 2,601 1,683 2,887 2,053 3,276 2,451 3,799 2,889 18.00 1,773 942 2,026 1,162 2,160 1,853 2,250 2,020 2,551 2,378 2,995 2,766 3,552 3,190 18.50 1,293 1,238 1,654 1,538 1,798 2,226 1,909 2,386 2,248 2,715 2,723 3,098 3,299 3,529 19.00 968 1,719 1,325 1,943 1,459 2,624 1,599 2,761 1,979 3,068 2,478 3,433 3,065 3,853 19.50 734 2,218 1,019 2,374 1,173 3,126 1,326 3,187 1,720 3,443 2,247 3,787 2,843 4,291 20.00 535 2,718 765 2,826 924 3,586 1,077 3,636 1,498 3,835 2,031 4,156 2,628 4,637 21.00 273 3,740 426 3,815 538 4,488 695 4,527 1,119 4,672 1,644 4,930 2,257 5,383 22.00 157 4,759 237 4,834 297 5,403 459 5,400 824 5,384 1,338 5,744 1,931 6,259 23.00 104 5,775 186 5,851 238 6,411 276 6,409 609 6,403 1,068 6,383 1,628 6,800 24.00 76 6,760 153 6,851 196 7,397 237 7,393 442 7,383 845 7,374 1,385 7,591 25.00 71 7,773 131 7,854 172 8,396 205 8,393 345 8,389 669 8,389 1,155 8,371 26.00 71 8,770 115 8,852 150 9,420 185 9,397 248 9,390 520 9,389 973 9,390 27.00 71 9,769 103 9,852 136 10,389 164 10,389 226 10,389 436 10,389 822 10,391 28.00 71 10,763 93 10,852 124 11,390 150 11,390 204 11,389 349 11,389 702 11,390 29.00 71 11,764 85 11,871 111 12,439 140 12,389 186 12,389 260 12,389 598 12,391 30.00 71 12,765 79 12,831 104 13,456 - - 176 13,412 238 13,412 492 13,413 31.00 - - - - 99 14,386 - - 165 14,386 - - - - 32.00 - - - - 93 15,380 - - 154 15,379 - - - - 33.00 - - - - 88 16,435 - - - - - - - - 34.00 - - - - 83 17,410 - - - - - - - -

Back to Top
COG (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 2,198 60 2,210 61 2,215 67 2,223 76 2,228 83 2,234 87 0.10 1,948 60 1,964 73 1,972 81 1,986 97 1,996 108 2,004 117 0.15 1,699 63 1,718 85 1,728 96 1,747 119 1,760 135 1,772 149 0.20 1,449 72 1,472 97 1,485 113 1,509 143 1,526 164 1,608 250 0.25 1,200 81 1,226 113 1,242 131 1,272 169 1,361 324 1,495 400 0.30 950 96 980 135 998 157 1,154 326 1,241 466 1,373 546 0.35 700 119 734 163 812 254 971 418 1,113 604 1,293 683 0.40 448 159 536 263 667 348 882 604 1,026 783 1,208 862 0.45 262 283 419 408 559 530 783 780 933 962 1,118 1,043 0.50 163 504 287 624 386 746 678 996 884 1,129 1,025 1,210 0.55 140 754 197 832 308 955 620 1,158 833 1,343 976 1,426 0.60 127 1,004 181 1,081 218 1,158 558 1,367 777 1,551 926 1,638 0.65 117 1,254 171 1,331 205 1,408 492 1,567 721 1,759 874 1,842 0.70 111 1,504 163 1,580 196 1,605 421 1,821 661 1,965 818 2,052 0.75 105 1,754 156 1,754 189 1,854 342 2,017 598 2,165 762 2,254 0.80 101 2,004 151 2,004 183 2,101 248 2,267 532 2,418 701 2,456 0.85 97 2,254 147 2,254 177 2,350 241 2,520 459 2,615 638 2,710 0.90 95 2,504 143 2,504 173 2,601 236 2,711 377 2,863 - - 0.95 92 2,754 - - 169 2,851 230 2,959 277 3,113 - - 1.00 - - - - 167 3,100 226 3,211 272 3,365 - -

Back to Top
COL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 12,982 155 - - - - - - - - 8.25 - - - - 12,483 168 - - - - - - - - 8.50 - - - - 12,123 182 - - - - - - - - 8.75 - - - - 11,487 195 - - 11,549 462 - - - - 9.00 10,976 126 - - 11,018 207 - - 11,141 546 11,352 956 - - 9.25 10,476 126 10,513 163 10,517 230 - - 10,643 686 10,911 1,061 11,088 1,537 9.50 9,974 126 10,013 176 10,017 251 10,029 389 10,146 822 10,417 1,242 10,740 1,738 9.75 9,474 143 9,514 191 9,515 274 9,715 549 9,783 936 10,003 1,413 10,364 1,938 10.00 8,974 167 9,014 212 9,157 456 9,194 645 9,258 1,115 9,575 1,599 10,013 2,140 10.50 7,973 234 8,157 260 8,203 647 8,278 920 8,364 1,422 8,848 2,001 9,333 2,552 11.00 7,024 345 7,119 420 7,162 982 7,371 1,262 7,544 1,834 8,234 2,465 8,740 3,047 11.50 5,969 532 6,171 705 6,266 1,358 6,331 1,730 6,931 2,309 7,438 2,934 8,112 3,563 12.00 4,980 831 5,198 1,109 5,438 1,866 5,718 2,216 6,124 2,858 6,880 3,504 7,507 4,110 12.50 3,965 1,254 4,336 1,603 4,622 2,444 4,850 2,791 5,550 3,430 6,248 4,065 6,976 4,710 13.00 2,985 1,761 3,552 2,252 3,926 3,115 4,229 3,455 4,860 4,031 5,709 4,699 6,455 5,364 13.50 2,138 2,425 2,847 2,966 3,287 3,849 3,628 4,157 4,382 4,729 5,239 5,350 5,989 6,021 14.00 1,575 3,355 2,258 3,801 2,747 4,642 3,115 4,937 3,840 5,511 4,668 6,076 5,535 6,740 14.50 1,104 4,350 1,724 4,670 2,246 5,416 2,625 5,754 3,413 6,196 4,322 6,800 5,109 7,470 15.00 732 5,338 1,292 5,506 1,799 6,239 2,188 6,518 3,007 6,924 3,889 7,593 4,778 8,230 15.50 506 6,338 928 6,338 1,435 7,126 1,824 7,375 2,632 7,815 3,535 8,393 4,401 8,977 16.00 365 7,338 675 7,395 1,115 8,231 1,490 8,310 2,285 8,581 3,165 9,268 4,075 9,794 16.50 278 8,338 465 8,338 896 8,962 1,233 9,151 2,008 9,452 2,860 10,046 3,735 10,614 17.00 220 9,338 319 9,338 665 10,185 1,037 10,331 1,719 10,455 2,571 10,953 3,449 11,449 17.50 180 10,338 282 10,338 553 10,881 830 11,001 1,502 11,247 2,298 11,837 3,169 12,239 18.00 153 11,338 254 11,338 437 11,963 674 11,997 1,308 12,164 2,100 12,701 2,912 13,067 18.50 131 12,338 232 12,338 301 12,835 550 12,939 1,116 13,103 1,864 13,622 2,676 13,921 19.00 126 13,338 - - 282 13,838 - - 979 14,264 1,680 14,545 - - 19.50 - - - - 262 14,846 - - 838 15,203 1,481 15,456 - - 20.00 - - - - 242 15,831 - - 735 16,174 1,339 16,381 - - 21.00 - - - - 220 17,803 - - - - - - - - 22.00 - - - - 203 19,815 - - - - - - - - 23.00 - - - - 182 21,821 - - - - - - - - 24.00 - - - - 171 23,789 - - - - - - - - 25.00 - - - - 160 25,787 - - - - - - - - 26.00 - - - - 151 27,797 - - - - - - - -

Back to Top
COS (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,623 231 - - - - - - - - 7.50 - - - - 20,009 231 - - - - - - - - 7.75 19,323 231 - - 19,384 231 - - 19,388 231 19,387 267 - - 8.00 18,699 231 - - 18,759 231 - - 18,761 240 18,757 285 - - 8.25 18,074 231 - - 18,134 231 - - 18,137 259 18,134 419 - - 8.50 17,449 235 17,480 251 17,509 252 - - 17,515 291 17,512 528 - - 8.75 16,825 268 16,855 285 16,884 288 - - 16,892 410 16,927 712 - - 9.00 16,200 305 16,230 321 16,259 322 - - 16,320 528 16,336 817 - - 9.25 15,573 352 15,605 368 15,637 369 - - 15,695 702 15,799 984 15,907 1,638 9.50 14,952 405 14,982 421 15,032 421 15,222 498 15,257 816 15,299 1,138 15,373 1,846 9.75 14,323 469 14,357 483 14,480 483 14,494 657 14,516 982 14,603 1,301 14,837 2,069 10.00 13,702 549 13,732 562 13,782 560 13,829 814 13,869 1,145 14,023 1,516 14,321 2,350 10.50 12,456 756 12,505 767 12,722 838 12,764 1,170 12,816 1,558 13,036 2,002 13,331 2,855 11.00 11,198 1,051 11,244 1,055 11,346 1,236 11,541 1,611 11,589 2,040 11,761 2,535 12,379 3,414 11.50 9,948 1,449 10,001 1,511 10,078 1,680 10,239 2,134 10,392 2,633 10,776 3,163 11,490 4,042 12.00 8,693 1,921 8,778 2,010 8,900 2,212 9,070 2,712 9,342 3,303 9,756 3,859 10,644 4,743 12.50 7,434 2,420 7,529 2,601 7,809 2,840 7,900 3,395 8,422 4,036 8,828 4,604 9,845 5,543 13.00 6,175 2,979 6,383 3,279 6,787 3,560 7,025 4,153 7,502 4,890 7,982 5,352 9,105 6,292 13.50 4,873 3,643 5,265 4,048 5,803 4,366 6,078 5,045 6,643 5,789 7,214 6,268 8,401 7,183 14.00 3,864 4,503 4,341 4,938 4,876 5,254 5,194 6,015 5,855 6,722 6,488 7,154 7,765 8,083 14.50 3,171 5,771 3,588 5,943 4,091 6,294 4,375 7,060 5,135 7,705 5,829 8,115 7,140 9,039 15.00 2,598 7,049 2,921 7,140 3,369 7,422 3,657 8,302 4,521 8,732 5,219 9,169 6,554 10,043 15.50 2,074 8,304 2,356 8,368 2,772 8,440 3,035 9,451 3,850 9,810 4,711 10,193 6,027 11,056 16.00 1,622 9,578 1,870 9,613 2,258 9,765 2,454 10,399 3,386 10,927 4,179 11,271 5,419 12,058 16.50 1,256 10,828 1,460 10,842 1,833 10,991 2,032 11,565 2,900 12,103 3,705 12,386 5,001 12,984 17.00 981 12,086 1,100 12,094 1,439 12,115 1,647 12,728 2,522 13,268 3,295 13,526 4,563 14,261 17.50 780 13,336 812 13,330 1,179 13,412 1,291 14,004 2,197 14,438 2,899 14,690 4,175 15,379 18.00 634 14,586 666 14,586 932 14,649 1,070 15,273 1,870 15,633 2,550 15,710 3,807 16,210 18.50 526 15,836 557 15,836 675 15,836 846 16,525 1,593 16,832 2,256 16,938 3,475 17,323 19.00 445 17,086 475 17,086 483 17,119 - - 1,408 18,062 1,974 18,233 3,180 18,452 19.50 382 18,336 412 18,336 420 18,336 - - 1,161 19,272 1,774 19,450 2,926 19,590

Back to Top
CPA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 7,204 73 - - - - - - - - 5.75 - - - - 6,954 79 - - - - - - - - 6.00 - - - - 6,705 83 - - - - - - - - 6.25 - - - - 6,455 89 - - - - - - - - 6.50 6,195 49 - - 6,206 99 - - 6,206 164 6,206 220 - - 6.75 5,952 49 5,954 72 5,958 107 - - 5,956 178 5,956 234 - - 7.00 5,702 49 5,705 77 5,740 113 - - 5,787 192 5,857 254 - - 7.25 5,452 49 5,455 84 5,490 121 - - 5,539 205 5,612 277 - - 7.50 5,202 49 5,206 91 5,273 133 - - 5,343 222 5,436 299 - - 7.75 4,946 49 4,956 99 4,990 145 - - 5,043 244 5,128 383 5,279 602 8.00 4,696 51 4,733 105 4,803 157 4,828 196 4,894 265 4,997 456 5,094 699 8.25 4,446 55 4,483 116 4,490 170 4,505 216 4,549 344 4,644 554 4,920 798 8.50 4,294 61 4,377 128 4,427 190 4,472 236 4,568 411 4,689 648 4,788 896 8.75 3,955 68 3,986 140 3,989 210 4,002 258 4,134 477 4,436 746 4,580 1,012 9.00 3,705 75 3,710 156 3,735 232 3,991 374 4,091 570 4,226 831 4,419 1,119 9.25 3,455 87 3,487 176 3,545 307 3,577 441 3,780 647 3,999 946 4,267 1,227 9.50 3,206 97 3,271 194 3,328 377 3,510 526 3,620 755 3,844 1,061 4,106 1,363 9.75 2,948 112 3,107 221 3,162 464 3,265 614 3,385 866 3,680 1,188 3,964 1,484 10.00 2,698 128 2,801 295 2,885 555 2,938 709 3,180 988 3,513 1,296 3,829 1,611 10.50 2,209 206 2,373 459 2,494 797 2,602 953 2,893 1,249 3,189 1,555 3,551 1,887 11.00 1,731 359 1,962 686 2,111 1,058 2,250 1,232 2,541 1,518 2,921 1,834 3,293 2,161 11.50 1,257 595 1,583 989 1,772 1,366 1,935 1,540 2,255 1,829 2,657 2,161 3,049 2,491 12.00 840 974 1,245 1,323 1,465 1,710 1,646 1,880 2,000 2,149 2,423 2,479 2,819 2,800 12.50 501 1,436 962 1,701 1,214 2,086 1,422 2,244 1,774 2,511 2,191 2,824 2,603 3,154 13.00 299 1,919 737 2,119 997 2,437 1,191 2,599 1,557 2,868 1,999 3,172 2,413 3,536 13.50 201 2,409 546 2,563 786 2,910 991 3,010 1,363 3,274 1,814 3,550 2,179 3,902 14.00 157 2,908 402 3,020 623 3,368 817 3,481 1,176 3,672 1,626 3,937 2,018 4,232 14.50 128 3,391 265 3,485 493 3,825 673 3,908 1,032 4,121 1,462 4,349 1,858 4,598 15.00 109 3,891 232 3,962 373 4,294 574 4,357 884 4,587 1,316 4,756 1,706 5,003 15.50 95 4,391 205 4,457 285 4,770 468 4,832 772 5,005 1,160 5,184 1,589 5,397 16.00 84 4,891 184 4,891 258 5,253 329 5,304 645 5,509 1,053 5,660 1,447 5,798 16.50 76 5,391 168 5,391 237 5,751 301 5,801 583 5,973 937 6,111 1,325 6,239

Back to Top
CPC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 4,061 49 - - 4,071 70 - - 4,165 93 4,185 111 - - 2.70 3,861 49 3,870 59 3,873 74 - - 3,966 101 3,987 119 - - 2.80 3,661 49 3,670 62 3,673 81 - - 3,767 107 3,789 126 3,810 145 2.90 3,461 49 3,471 66 3,474 87 3,482 98 3,489 114 3,495 137 3,506 156 3.00 3,261 50 3,271 71 3,274 93 3,282 103 3,289 123 3,295 147 3,307 167 3.10 3,061 54 3,071 77 3,075 98 3,150 113 3,171 134 3,193 159 3,217 238 3.20 2,861 61 2,873 82 2,875 109 2,950 123 2,973 145 2,994 175 3,019 298 3.30 2,661 67 2,673 87 2,675 119 2,675 134 2,675 162 2,795 192 2,826 356 3.40 2,461 77 2,474 97 2,481 134 2,483 151 2,575 179 2,598 266 2,631 412 3.50 2,262 90 2,274 107 2,281 149 2,283 167 2,349 250 2,374 331 2,402 497 3.60 2,062 107 2,074 121 2,081 168 2,083 190 2,149 316 2,203 427 2,264 580 3.70 1,862 130 1,879 135 1,881 194 1,883 268 1,950 379 2,006 517 2,088 660 3.80 1,662 162 1,679 163 1,681 275 1,710 341 1,726 472 1,830 624 1,964 758 3.90 1,462 206 1,475 206 1,503 353 1,509 468 1,551 564 1,679 729 1,803 880 4.00 1,262 266 1,295 283 1,319 463 1,327 584 1,391 672 1,514 848 1,688 993 4.10 1,062 340 1,107 365 1,147 608 1,178 693 1,246 796 1,391 965 1,559 1,105 4.20 862 420 926 468 969 744 1,018 837 1,093 935 1,259 1,078 1,451 1,230 4.30 661 536 765 612 813 905 868 993 967 1,067 1,143 1,222 1,338 1,357 4.40 509 690 628 770 668 1,059 748 1,141 833 1,211 1,035 1,362 1,237 1,531 4.50 405 894 481 948 553 1,237 622 1,301 737 1,370 935 1,501 1,141 1,648 4.60 327 1,095 372 1,133 427 1,407 539 1,506 632 1,537 841 1,653 1,059 1,782 4.70 260 1,298 292 1,323 357 1,585 447 1,638 553 1,682 776 1,798 971 1,928 4.80 208 1,497 215 1,526 286 1,781 349 1,790 468 1,862 680 1,959 889 2,094 4.90 171 1,697 186 1,727 207 1,987 286 1,981 409 2,037 602 2,114 819 2,255 5.00 145 1,897 166 1,914 188 2,186 207 2,186 352 2,199 557 2,261 753 2,411 5.25 103 2,402 135 2,415 155 2,691 172 2,685 270 2,685 412 2,715 598 2,814 5.50 81 2,902 115 2,917 133 3,190 151 3,190 184 3,182 291 3,183 465 3,183 5.75 67 3,397 102 3,417 119 3,689 135 3,689 163 3,687 203 3,682 404 3,682 6.00 59 3,897 93 3,917 106 4,187 123 4,187 151 4,186 186 4,174 286 4,174 6.25 54 4,397 85 4,417 101 4,692 114 4,686 141 4,685 175 4,686 204 4,679 6.50 - - - - 95 5,191 - - 131 5,183 - - - - 6.75 - - - - 89 5,688 - - - - - - - - 7.00 - - - - 85 6,187 - - - - - - - - 7.25 - - - - 81 6,686 - - - - - - - - 7.50 - - - - 78 7,185 - - - - - - - - 7.75 - - - - 75 7,683 - - - - - - - - 8.00 - - - - 71 8,182 - - - - - - - - 8.25 - - - - 70 8,681 - - - - - - - - 8.50 - - - - 69 9,179 - - - - - - - -

Back to Top
CPI (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 18,477 166 - - - - - - - - 15.00 - - - - 17,883 166 - - - - - - - - 15.50 17,202 166 - - 17,363 166 - - 17,382 166 17,380 351 - - 16.00 16,702 166 16,822 166 17,040 166 - - 17,129 223 17,170 422 - - 16.50 16,202 166 16,314 166 16,397 166 - - 16,498 285 16,551 507 - - 17.00 15,702 166 15,841 166 16,001 166 - - 16,083 343 16,107 599 - - 17.50 15,202 166 15,350 166 15,541 166 - - 15,638 406 15,678 711 15,908 1,195 18.00 14,702 166 14,893 166 14,941 166 - - 15,019 490 15,212 821 15,460 1,335 18.50 14,305 166 14,393 166 14,502 166 - - 14,591 584 14,820 922 15,069 1,516 19.00 13,774 166 13,883 166 14,052 168 14,097 266 14,160 668 14,339 1,083 14,637 1,664 19.50 13,301 166 13,400 166 13,452 185 13,610 339 13,675 777 13,913 1,213 14,245 1,819 20.00 12,776 180 12,857 190 12,994 264 13,057 443 13,140 912 13,484 1,333 13,846 2,009 21.00 11,705 246 11,914 257 12,071 359 12,177 636 12,259 1,197 12,669 1,682 13,023 2,431 22.00 10,705 345 10,759 404 10,945 614 11,158 881 11,280 1,531 11,833 2,070 12,273 2,882 23.00 9,739 498 9,938 636 10,014 845 10,067 1,208 10,508 1,927 11,105 2,482 11,570 3,376 24.00 8,707 725 8,893 902 9,182 1,191 9,258 1,610 9,716 2,354 10,403 2,994 10,929 3,883 25.00 7,707 1,056 7,894 1,258 8,199 1,606 8,559 2,047 9,016 2,839 9,706 3,446 10,252 4,450 26.00 6,710 1,449 6,930 1,686 7,377 2,086 7,704 2,539 8,327 3,368 9,043 4,062 9,701 5,011 27.00 5,734 1,884 6,049 2,177 6,470 2,645 6,870 3,103 7,679 3,928 8,463 4,580 9,065 5,646 28.00 4,730 2,392 5,240 2,737 5,779 3,262 6,223 3,719 7,071 4,611 7,908 5,237 8,544 6,273 29.00 3,768 2,989 4,487 3,411 5,114 3,937 5,613 4,374 6,596 5,167 7,378 5,907 7,998 6,941 30.00 3,090 3,694 3,864 4,183 4,486 4,699 5,036 5,116 6,039 5,951 6,866 6,606 7,499 7,632 31.00 2,495 4,595 3,208 5,036 3,930 5,499 4,514 5,911 5,519 6,733 6,403 7,329 7,004 8,306 32.00 1,985 5,591 2,645 5,979 3,387 6,308 3,999 6,699 5,038 7,520 5,937 8,087 6,448 9,067 33.00 1,551 6,597 2,146 6,847 2,894 7,216 3,522 7,571 4,587 8,322 5,503 8,902 6,029 9,801 34.00 1,175 7,601 1,715 7,692 2,457 7,978 3,090 8,317 4,169 9,124 5,090 9,711 5,628 10,559 35.00 868 8,607 1,353 8,797 2,076 8,989 2,694 9,253 3,788 9,980 4,713 10,495 5,251 11,348 36.00 621 9,611 1,059 9,679 1,745 9,998 2,341 10,135 3,475 10,809 4,349 11,367 4,903 12,106 37.00 476 10,594 832 10,604 1,456 10,942 2,038 11,071 3,097 11,711 4,013 12,158 4,564 12,914 38.00 374 11,606 625 11,663 1,220 11,740 1,757 11,942 2,807 12,609 3,708 13,006 4,257 13,747 39.00 - - - - 996 12,688 - - - - - - - - 40.00 - - - - 820 13,669 - - - - - - - - 41.00 - - - - 668 14,625 - - - - - - - - 42.00 - - - - 548 15,594 - - - - - - - - 43.00 - - - - 470 16,594 - - - - - - - -

Back to Top
CRC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,269 20 - - - - - - - - 3.40 - - - - 1,219 22 - - - - - - - - 3.50 - - - - 1,169 23 - - - - - - - - 3.60 - - - - 1,119 24 - - - - - - - - 3.70 1,059 14 - - 1,069 26 - - 1,071 38 1,078 46 - - 3.80 1,009 14 - - 1,021 28 - - 1,022 39 1,045 50 - - 3.90 959 15 - - 971 30 - - 972 43 995 52 - - 4.00 909 16 912 26 921 31 - - 922 46 958 56 - - 4.10 859 18 862 27 871 35 - - 872 48 918 60 - - 4.20 809 20 812 30 828 38 - - 822 52 868 64 912 105 4.30 759 22 762 32 778 40 780 46 772 56 829 85 877 131 4.40 709 26 712 35 728 43 731 51 740 62 786 104 835 147 4.50 659 30 662 38 678 47 681 55 691 67 752 121 799 170 4.60 611 35 618 42 630 52 631 60 659 89 709 147 762 190 4.70 559 42 569 47 586 59 590 81 611 109 667 161 724 206 4.80 509 51 524 54 536 64 540 101 575 135 630 185 687 227 4.90 459 63 469 63 491 88 498 118 542 160 597 211 655 252 5.00 410 78 423 84 441 108 454 144 499 181 564 233 621 279 5.25 285 129 311 148 342 180 361 213 412 247 477 305 541 352 5.50 168 207 212 238 243 267 282 295 332 335 406 380 472 428 5.75 107 330 131 348 178 368 211 386 268 424 339 467 408 511 6.00 67 455 72 455 116 455 157 496 215 525 286 562 354 598 6.25 44 580 56 580 71 580 112 611 163 630 235 668 302 703 6.50 32 705 47 705 60 705 71 730 120 741 192 769 260 794 6.75 26 830 40 830 52 830 62 855 95 864 154 885 220 906 7.00 22 955 35 955 46 955 55 980 70 988 121 1,003 185 1,013 7.25 19 1,080 32 1,080 42 1,080 50 1,104 63 1,113 99 1,126 156 1,137 7.50 18 1,205 30 1,205 38 1,205 46 1,227 58 1,238 74 1,250 125 1,261 7.75 16 1,330 27 1,330 35 1,330 42 1,352 54 1,362 68 1,374 103 1,384 8.00 15 1,455 26 1,455 34 1,455 39 1,471 50 1,485 64 1,497 76 1,509 8.25 - - - - 31 1,580 - - - - - - - - 8.50 - - - - 30 1,705 - - - - - - - - 8.75 - - - - 28 1,830 - - - - - - - - 9.00 - - - - 27 1,955 - - - - - - - - 9.25 - - - - 26 2,080 - - - - - - - -

Back to Top
CRG (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,902 23 - - 1,908 33 - - 1,914 45 1,923 56 - - 2.30 1,802 23 - - 1,808 36 - - 1,814 49 1,860 60 - - 2.40 1,702 23 1,718 32 1,723 39 - - 1,723 53 1,760 64 - - 2.50 1,601 23 1,608 33 1,608 41 - - 1,622 57 1,634 69 - - 2.60 1,501 24 1,508 36 1,508 45 - - 1,518 61 1,561 75 1,599 85 2.70 1,401 25 1,419 39 1,423 48 - - 1,415 67 1,481 80 1,517 92 2.80 1,301 28 1,319 43 1,336 52 1,341 60 1,345 72 1,382 88 1,433 101 2.90 1,201 31 1,219 47 1,224 57 1,227 65 1,246 79 1,283 97 1,350 139 3.00 1,101 36 1,119 52 1,124 63 1,127 72 1,147 88 1,201 107 1,254 172 3.10 1,001 41 1,019 57 1,026 71 1,028 81 1,047 96 1,104 145 1,182 221 3.20 901 51 919 65 938 79 945 91 967 134 1,035 196 1,097 262 3.30 801 63 819 73 838 91 846 127 883 186 937 225 1,024 292 3.40 701 80 719 85 739 129 759 160 809 232 874 284 969 346 3.50 600 105 619 105 649 179 670 209 731 260 808 326 893 396 3.60 500 140 526 164 568 227 600 267 661 315 739 378 835 455 3.70 400 186 454 217 492 284 535 320 599 376 678 438 773 512 3.80 306 238 371 289 438 346 474 381 541 444 624 503 721 567 3.90 230 319 298 366 372 416 411 448 481 518 567 566 667 637 4.00 179 416 228 458 312 500 354 530 428 589 517 647 620 709 4.10 135 515 192 541 260 588 305 609 395 668 476 715 571 783 4.20 105 615 141 635 217 673 265 693 348 742 433 789 531 860 4.30 84 715 101 728 188 757 224 776 312 825 387 870 491 943 4.40 69 815 91 828 138 857 195 866 274 915 352 951 447 1,013 4.50 59 915 81 915 101 947 168 967 233 996 315 1,040 414 1,094 4.60 51 1,015 75 1,015 93 1,047 109 1,067 186 1,095 275 1,129 379 1,184 4.70 44 1,115 69 1,115 87 1,147 101 1,167 155 1,183 250 1,217 344 1,271 4.80 40 1,215 64 1,215 81 1,236 95 1,266 117 1,283 223 1,316 322 1,359 4.90 - - - - 76 1,347 - - 111 1,383 196 1,402 - - 5.00 - - - - 72 1,415 - - 105 1,482 164 1,502 - - 5.25 - - - - 64 1,686 - - - - - - - - 5.50 - - - - 59 1,934 - - - - - - - - 5.75 - - - - 55 2,184 - - - - - - - - 6.00 - - - - 51 2,434 - - - - - - - - 6.25 - - - - 48 2,684 - - - - - - - - 6.50 - - - - 45 2,934 - - - - - - - - 6.75 - - - - 44 3,183 - - - - - - - - 7.00 - - - - 41 3,433 - - - - - - - - 7.25 - - - - 40 3,682 - - - - - - - -

Back to Top
CRL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 8,455 80 - - - - - - - - 15.00 - - - - 8,204 80 - - - - - - - - 15.50 - - - - 7,954 80 - - - - - - - - 16.00 - - - - 7,786 80 - - - - - - - - 16.50 - - - - 7,453 80 - - 7,472 119 - - - - 17.00 - - - - 7,218 80 - - 7,233 149 - - - - 17.50 6,936 80 - - 6,954 80 - - 7,010 200 7,218 362 - - 18.00 6,688 80 6,700 80 6,704 80 - - 6,778 228 7,005 413 7,203 775 18.50 6,438 80 6,476 80 6,486 80 - - 6,543 278 6,786 481 6,981 868 19.00 6,188 82 6,316 87 6,343 92 6,366 162 6,402 332 6,580 549 6,784 959 19.50 5,938 95 5,953 100 5,960 107 5,975 215 6,080 391 6,333 631 6,558 1,053 20.00 5,688 112 5,753 118 5,772 167 5,788 265 5,882 459 6,121 720 6,364 1,167 21.00 5,188 160 5,209 164 5,208 258 5,234 375 5,450 621 5,729 905 6,027 1,376 22.00 4,689 233 4,708 275 4,743 384 4,755 539 5,023 814 5,323 1,118 5,647 1,621 23.00 4,189 345 4,204 406 4,299 546 4,321 731 4,614 1,021 4,952 1,336 5,263 1,863 24.00 3,689 501 3,743 581 3,836 764 3,994 954 4,220 1,254 4,578 1,602 4,951 2,136 25.00 3,188 694 3,323 792 3,408 1,006 3,503 1,207 3,850 1,523 4,252 1,870 4,655 2,407 26.00 2,688 906 2,812 1,043 2,988 1,290 3,156 1,482 3,506 1,807 3,920 2,152 4,393 2,706 27.00 2,187 1,148 2,435 1,328 2,639 1,603 2,833 1,789 3,147 2,127 3,566 2,475 4,206 3,025 28.00 1,697 1,441 2,035 1,639 2,283 1,951 2,500 2,130 2,856 2,466 3,282 2,797 3,955 3,345 29.00 1,356 1,808 1,680 2,040 1,946 2,334 2,183 2,493 2,569 2,814 3,028 3,151 3,726 3,688 30.00 1,086 2,318 1,355 2,466 1,662 2,738 1,905 2,880 2,314 3,237 2,780 3,500 3,488 4,053 31.00 851 2,825 1,079 2,949 1,407 3,209 1,650 3,280 2,075 3,573 2,553 3,877 3,278 4,401 32.00 648 3,328 840 3,385 1,173 3,651 1,423 3,695 1,854 3,956 2,342 4,259 3,083 4,786 33.00 475 3,830 662 3,896 965 4,101 1,238 4,207 1,653 4,382 2,135 4,658 2,887 5,192 34.00 350 4,333 513 4,363 799 4,546 1,054 4,599 1,471 4,828 1,961 5,031 2,707 5,570 35.00 263 4,836 392 4,867 649 4,969 891 5,041 1,310 5,229 1,780 5,472 2,550 5,975 36.00 201 5,340 283 5,401 521 5,487 760 5,600 1,159 5,697 1,630 5,885 2,383 6,398 37.00 159 5,841 200 5,911 423 6,013 636 6,037 1,036 6,146 1,484 6,334 2,222 6,817 38.00 130 6,339 139 6,416 351 6,468 537 6,486 910 6,626 1,345 6,776 2,094 7,232 39.00 107 6,858 116 6,898 265 6,960 436 6,978 795 7,065 1,227 7,215 1,966 7,666 40.00 - - - - 203 7,532 - - - - - - - - 41.00 - - - - 158 7,943 - - - - - - - - 42.00 - - - - 110 8,496 - - - - - - - -

Back to Top
CRP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 16,280 175 - - 16,305 256 - - 16,305 405 16,302 521 - - 13.50 15,280 175 - - 15,308 287 - - 15,308 458 15,534 726 - - 14.00 14,257 175 14,341 226 14,349 337 - - 14,402 524 14,545 991 14,958 1,338 14.50 13,278 204 13,312 256 13,348 381 13,365 465 13,402 719 13,723 1,223 13,900 1,688 15.00 12,278 262 12,310 301 12,346 450 12,362 538 12,402 992 12,738 1,531 12,934 2,038 15.50 11,277 341 11,393 353 11,422 529 11,458 759 11,538 1,253 12,058 1,897 12,262 2,449 16.00 10,258 456 10,394 465 10,483 759 10,530 1,061 10,631 1,605 11,169 2,307 11,416 2,853 16.50 9,276 625 9,529 631 9,601 1,064 9,667 1,444 9,806 2,009 10,280 2,770 10,801 3,319 17.00 8,273 868 8,349 867 8,434 1,474 8,625 1,887 8,752 2,505 9,475 3,260 9,880 3,831 17.50 7,260 1,190 7,506 1,234 7,578 1,970 7,651 2,399 7,937 3,047 8,547 3,765 9,236 4,395 18.00 6,260 1,576 6,469 1,654 6,638 2,553 6,782 2,922 7,189 3,586 7,885 4,332 8,605 4,946 18.50 5,262 1,975 5,574 2,143 5,857 3,184 5,990 3,552 6,467 4,219 7,258 4,964 8,037 5,580 19.00 4,260 2,422 4,725 2,745 5,025 3,877 5,293 4,239 5,799 4,895 6,661 5,611 7,437 6,208 19.50 3,242 3,001 3,914 3,536 4,275 4,646 4,583 4,975 5,167 5,586 6,088 6,303 6,920 6,878 20.00 2,551 3,977 3,173 4,348 3,589 5,436 3,938 5,738 4,592 6,330 5,568 6,989 6,411 7,565 21.00 1,682 5,998 1,961 6,174 2,414 7,150 2,788 7,377 3,570 7,888 4,614 8,488 5,494 9,026 22.00 989 8,001 1,102 8,048 1,544 9,163 1,961 9,254 2,763 9,525 3,770 10,063 4,648 10,760 23.00 585 10,001 622 10,085 921 10,854 1,320 10,847 2,050 10,825 3,085 11,899 3,888 12,436 24.00 377 12,001 481 12,246 615 12,828 867 13,273 1,537 13,415 2,470 13,725 3,303 14,234 25.00 267 14,001 392 14,085 506 14,857 602 14,880 1,076 15,111 1,960 15,344 2,766 16,086 26.00 202 16,001 331 16,001 429 16,816 528 16,814 703 17,062 1,525 17,248 2,275 17,826 27.00 175 18,001 287 18,064 383 18,809 461 18,808 633 19,053 1,250 19,180 1,879 19,537 28.00 175 20,001 254 20,209 341 20,816 421 20,826 555 20,860 925 20,957 1,553 21,012 29.00 175 22,001 228 22,121 305 22,826 376 22,842 512 22,883 687 22,974 1,286 23,038 30.00 175 24,001 208 24,177 280 24,796 - - 468 24,793 635 24,796 980 24,789

Back to Top
CSA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 38,729 415 - - - - - - - - 7.75 37,341 415 - - 37,468 415 - - 37,592 514 37,592 629 - - 8.00 36,092 415 - - 36,224 415 - - 36,407 552 36,432 673 - - 8.25 34,842 415 34,899 415 34,979 415 - - 35,148 589 35,169 732 - - 8.50 33,592 415 33,949 415 34,037 418 - - 34,138 633 34,211 790 34,306 915 8.75 32,342 415 32,777 427 32,880 455 32,948 526 33,013 691 33,128 849 33,224 983 9.00 31,092 447 31,158 478 31,246 487 31,282 558 31,417 748 31,417 909 31,382 1,346 9.25 29,842 514 30,151 544 30,238 546 30,293 608 30,322 805 30,387 1,002 30,470 1,658 9.50 28,592 585 28,898 617 29,080 620 29,151 664 29,215 885 29,315 1,347 29,418 1,955 9.75 27,342 681 27,607 709 27,784 711 27,902 721 27,966 977 28,067 1,683 28,172 2,218 10.00 26,092 796 26,165 824 26,251 824 26,654 821 26,717 1,068 26,820 1,978 26,933 2,676 10.50 23,592 1,104 23,677 1,128 23,763 1,124 23,861 1,119 23,954 1,589 23,954 2,713 23,952 3,568 11.00 21,092 1,574 21,182 1,586 21,274 1,579 21,377 1,570 21,511 2,465 21,493 3,637 21,475 4,567 11.50 18,592 2,247 18,689 2,244 18,784 2,231 19,252 2,309 19,364 3,401 19,506 4,785 19,901 5,767 12.00 16,092 3,128 16,194 3,123 16,280 3,157 16,559 3,278 16,867 4,675 17,445 6,085 18,138 7,168 12.50 13,585 4,119 13,812 4,149 13,962 4,300 14,274 4,420 14,890 6,185 15,578 7,608 16,423 8,537 13.00 11,093 5,117 11,272 5,297 11,694 5,538 12,159 5,778 13,118 7,875 13,825 9,212 14,774 10,181 13.50 8,516 6,295 8,883 6,715 9,550 7,016 10,177 7,554 11,115 9,640 12,334 10,863 13,462 11,861 14.00 6,339 8,452 6,797 8,621 7,580 9,137 8,344 9,597 9,451 11,603 10,651 12,892 12,024 13,829 14.50 5,131 11,065 5,412 11,094 5,885 11,414 6,650 11,757 7,902 13,774 9,190 14,898 10,538 15,774 15.00 4,135 13,548 4,243 13,559 4,553 13,796 5,318 14,064 6,646 16,001 7,979 16,984 9,381 17,783 15.50 3,183 16,065 3,227 16,120 3,512 16,252 4,037 16,419 5,432 18,178 7,012 19,137 8,277 19,837 16.00 2,390 18,565 2,441 18,599 2,593 18,785 3,074 18,914 4,377 20,597 5,879 21,352 7,308 22,049 16.50 1,806 21,065 1,861 21,075 1,892 21,111 2,372 21,349 3,451 23,008 5,082 23,674 6,425 24,244 17.00 1,397 23,565 1,453 23,579 1,478 23,654 1,558 23,832 2,695 25,463 4,257 25,994 5,658 26,513 17.50 1,108 26,065 1,165 26,080 1,185 26,192 1,361 26,295 2,256 27,920 3,657 28,452 4,920 28,879 18.00 903 28,565 958 28,683 1,020 28,760 1,209 28,841 1,818 30,467 3,022 30,896 4,282 31,290 18.50 753 31,065 806 31,065 917 31,155 1,088 31,257 1,348 32,583 2,483 33,354 3,719 33,746 19.00 641 33,565 693 33,565 833 34,034 991 34,119 1,240 35,245 2,146 35,858 3,261 36,174 19.50 556 36,065 605 36,065 765 36,163 910 36,261 1,141 37,699 1,745 38,266 2,763 38,655 20.00 - - - - 708 38,667 - - - - - - - - 21.00 - - - - 619 43,668 - - - - - - - - 22.00 - - - - 552 48,621 - - - - - - - - 23.00 - - - - 502 53,625 - - - - - - - - 24.00 - - - - 462 58,625 - - - - - - - -

Back to Top
CSE (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 7,813 70 - - 7,790 95 - - - - 20.00 7,471 70 7,619 70 7,651 70 - - 7,697 104 7,701 176 - - 21.00 6,971 70 6,986 70 7,070 72 7,175 90 7,201 122 7,201 254 7,135 507 22.00 6,471 70 6,605 70 6,638 86 6,658 107 6,681 205 6,636 350 6,650 656 23.00 5,971 70 6,120 72 6,156 100 6,181 123 6,211 280 6,196 470 6,156 823 24.00 5,503 71 5,543 87 5,583 120 5,592 182 5,622 388 5,685 604 5,839 1,027 25.00 4,972 99 4,989 106 5,014 182 5,035 293 5,175 515 5,285 776 5,447 1,230 26.00 4,472 144 4,602 148 4,641 272 4,668 421 4,691 682 4,947 972 5,115 1,472 27.00 3,973 217 4,012 240 4,013 413 4,216 588 4,319 878 4,611 1,176 4,793 1,744 28.00 3,481 333 3,504 386 3,657 596 3,761 787 3,959 1,074 4,277 1,409 4,459 1,981 29.00 2,990 498 3,116 568 3,285 824 3,446 1,026 3,610 1,343 3,952 1,661 4,180 2,277 30.00 2,475 701 2,629 807 2,832 1,089 2,978 1,299 3,276 1,626 3,704 1,940 3,864 2,613 31.00 1,978 930 2,201 1,114 2,431 1,397 2,621 1,605 3,007 1,928 3,402 2,238 3,528 2,944 32.00 1,490 1,218 1,813 1,464 2,081 1,736 2,299 1,928 2,663 2,240 3,069 2,586 3,305 3,238 33.00 1,130 1,619 1,469 1,866 1,763 2,104 1,997 2,283 2,416 2,594 2,848 2,885 2,988 3,641 34.00 868 2,117 1,155 2,288 1,477 2,497 1,726 2,667 2,126 2,957 2,597 3,227 2,748 3,972 35.00 648 2,618 893 2,747 1,237 2,878 1,477 3,065 1,909 3,345 2,361 3,592 2,515 4,365 36.00 458 3,114 665 3,178 1,010 3,273 1,265 3,486 1,669 3,742 2,141 4,034 2,297 4,690 37.00 320 3,634 494 3,683 814 3,783 1,076 3,830 1,465 4,158 1,929 4,428 2,122 5,062 38.00 228 4,122 352 4,188 649 4,235 901 4,386 1,284 4,587 1,751 4,844 1,903 5,482 39.00 167 4,639 263 4,689 508 4,777 753 4,860 1,134 5,037 1,579 5,270 1,742 5,842 40.00 127 5,116 163 5,135 402 5,158 614 5,346 994 5,495 1,419 5,697 1,572 6,222 41.00 100 5,641 141 5,690 305 5,728 505 5,840 865 5,966 1,275 6,160 1,431 6,615 42.00 82 6,142 126 6,190 254 6,298 406 6,336 740 6,451 1,143 6,620 1,293 6,921 43.00 70 6,640 112 6,681 160 6,760 - - 646 6,947 1,033 7,086 1,159 7,324 44.00 70 7,140 102 7,183 145 7,288 - - 544 7,458 929 7,571 1,051 7,832 45.00 - - - - 134 7,788 - - - - - - - - 46.00 - - - - 123 8,116 - - - - - - - -

Back to Top
CSP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 14,536 166 - - 14,556 166 - - - - 3.50 - - - - 14,337 166 - - 14,356 166 - - - - 3.60 - - - - 14,137 166 - - 14,156 166 - - - - 3.70 - - - - 13,939 166 - - 13,956 166 13,957 166 - - 3.80 13,717 166 - - 13,740 166 - - 13,756 166 13,757 166 - - 3.90 13,519 166 - - 13,540 166 - - 13,555 166 13,556 166 - - 4.00 13,319 166 - - 13,341 166 - - 13,421 166 13,436 166 - - 4.10 13,119 166 - - 13,143 166 - - 13,159 166 13,153 170 - - 4.20 12,919 166 - - 12,968 166 - - 12,980 166 12,987 176 - - 4.30 12,719 166 12,731 166 12,744 166 - - 12,753 166 12,753 182 - - 4.40 12,519 166 12,531 166 12,552 166 - - 12,555 167 12,637 188 - - 4.50 12,319 166 12,331 166 12,345 166 - - 12,421 178 12,437 274 - - 4.60 12,119 166 12,131 168 12,250 170 - - 12,283 190 12,304 343 - - 4.70 11,919 168 11,932 180 11,968 182 - - 11,980 200 12,060 405 - - 4.80 11,720 180 11,732 192 11,816 194 - - 11,864 214 11,881 471 - - 4.90 11,548 192 11,582 203 11,600 204 - - 11,621 287 11,637 524 - - 5.00 11,320 204 11,332 216 11,352 218 - - 11,379 348 11,505 577 - - 5.25 10,820 246 10,832 256 10,852 258 - - 10,964 476 11,027 709 11,171 1,006 5.50 10,320 293 10,343 305 10,352 305 10,446 364 10,463 560 10,547 850 10,815 1,174 5.75 9,820 355 9,864 365 9,883 424 9,895 469 9,996 718 10,168 1,015 10,352 1,375 6.00 9,331 430 9,363 440 9,455 540 9,476 613 9,580 890 9,757 1,215 10,027 1,600 6.25 8,821 522 8,843 530 8,896 662 8,959 754 9,172 1,034 9,353 1,432 9,625 1,825 6.50 8,321 637 8,439 690 8,476 818 8,504 898 8,714 1,272 8,945 1,656 9,237 2,055 6.75 7,821 774 7,946 876 8,042 1,004 8,076 1,096 8,247 1,466 8,518 1,863 8,824 2,306 7.00 7,318 932 7,394 1,060 7,548 1,190 7,586 1,294 7,774 1,722 8,138 2,112 8,512 2,513 7.25 6,818 1,111 6,919 1,249 7,080 1,401 7,230 1,510 7,447 1,920 7,747 2,376 8,164 2,789 7.50 6,324 1,303 6,410 1,478 6,597 1,630 6,731 1,750 6,895 2,215 7,371 2,649 7,845 3,085 7.75 5,819 1,526 5,950 1,708 6,135 1,877 6,403 2,006 6,658 2,508 7,027 2,942 7,470 3,381 8.00 5,314 1,738 5,498 1,970 5,699 2,159 5,895 2,295 6,281 2,808 6,706 3,250 7,171 3,691 8.25 4,804 1,986 5,056 2,247 5,302 2,438 5,526 2,584 5,937 3,141 6,329 3,566 6,930 4,024 8.50 4,297 2,245 4,623 2,538 4,919 2,749 5,156 2,887 5,577 3,463 6,054 3,889 6,650 4,351 8.75 3,796 2,529 4,227 2,855 4,547 3,087 4,815 3,252 5,249 3,815 5,772 4,240 6,271 4,677 9.00 3,372 2,837 3,827 3,185 4,207 3,424 4,490 3,604 4,899 4,181 5,488 4,608 6,089 5,045 9.25 3,028 3,204 3,491 3,565 3,863 3,788 4,179 3,989 4,626 4,541 5,185 4,950 5,839 5,389 9.50 2,722 3,596 3,142 3,933 3,554 4,174 3,866 4,389 4,358 4,942 4,943 5,342 5,601 5,751 9.75 2,428 4,000 2,871 4,324 3,262 4,598 3,589 4,799 4,085 5,313 4,717 5,748 5,361 6,123 10.00 2,159 4,505 2,602 4,755 3,012 5,013 3,332 5,218 3,831 5,716 4,446 6,111 5,133 6,508 10.50 1,690 5,522 2,114 5,684 2,533 5,905 2,879 6,075 3,358 6,572 4,029 6,949 4,721 7,331 11.00 1,299 6,531 1,707 6,653 2,095 6,821 2,470 6,983 2,928 7,449 3,600 7,860 4,330 8,156 11.50 941 7,538 1,345 7,629 1,700 7,754 2,077 7,904 2,570 8,413 3,248 8,645 3,978 8,992 12.00 723 8,553 1,067 8,619 1,396 8,735 1,732 8,836 2,224 9,337 2,896 9,567 3,661 9,825 12.50 569 9,553 826 9,589 1,117 9,711 1,479 9,803 1,945 10,270 2,619 10,466 3,313 10,703

Back to Top
CTB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,796 40 - - - - - - - - 3.50 - - - - 4,696 40 - - - - - - - - 3.60 - - - - 4,597 40 - - - - - - - - 3.70 - - - - 4,501 40 - - - - - - - - 3.80 - - - - 4,401 40 - - - - - - - - 3.90 - - - - 4,299 40 - - - - - - - - 4.00 - - - - 4,202 40 - - 4,221 57 - - - - 4.10 - - - - 4,099 41 - - 4,121 60 - - - - 4.20 - - - - 4,000 43 - - 4,020 63 - - - - 4.30 3,922 40 - - 3,953 44 - - 3,966 65 3,979 77 - - 4.40 3,787 40 - - 3,800 45 - - 3,817 68 3,820 83 - - 4.50 3,687 40 3,695 40 3,709 47 - - 3,715 71 3,715 87 - - 4.60 3,587 40 3,595 40 3,609 49 - - 3,615 73 3,615 91 - - 4.70 3,487 40 3,495 41 3,509 52 - - 3,516 77 3,516 95 - - 4.80 3,395 40 3,406 44 3,409 55 - - 3,417 81 3,417 99 3,417 113 4.90 3,287 40 3,297 47 3,303 57 - - 3,317 85 3,317 103 3,317 120 5.00 3,187 40 3,195 48 3,209 60 - - 3,219 89 3,219 108 3,255 163 5.25 2,937 43 2,945 53 2,954 67 2,973 77 2,988 101 2,995 124 3,004 238 5.50 2,689 51 2,695 61 2,705 76 2,723 87 2,737 117 2,817 209 2,834 325 5.75 2,467 64 2,492 71 2,505 88 2,515 103 2,535 174 2,582 281 2,632 403 6.00 2,209 84 2,232 87 2,245 104 2,253 119 2,323 228 2,361 367 2,385 510 6.25 1,952 113 1,973 116 1,985 125 1,992 178 2,077 342 2,148 463 2,238 612 6.50 1,689 158 1,731 160 1,757 212 1,819 282 1,860 431 1,936 585 2,054 742 6.75 1,445 228 1,487 239 1,541 294 1,596 373 1,631 571 1,704 701 1,840 866 7.00 1,192 318 1,246 346 1,321 425 1,387 508 1,436 700 1,533 843 1,707 998 7.25 940 436 1,015 479 1,093 561 1,172 643 1,261 852 1,364 988 1,535 1,147 7.50 695 578 800 652 906 739 1,000 813 1,095 1,018 1,233 1,188 1,413 1,311 7.75 526 772 629 850 744 934 839 992 951 1,205 1,086 1,330 1,284 1,481 8.00 397 1,023 468 1,074 603 1,141 708 1,195 810 1,409 967 1,533 1,168 1,670 8.25 289 1,273 352 1,291 478 1,328 584 1,414 692 1,613 844 1,730 1,047 1,864 8.50 212 1,525 249 1,544 375 1,560 477 1,631 580 1,822 733 1,916 951 2,038 8.75 158 1,775 187 1,789 282 1,826 378 1,859 491 2,027 636 2,122 852 2,242 9.00 123 2,031 129 2,048 202 2,060 312 2,073 394 2,232 555 2,339 768 2,462 9.25 99 2,275 112 2,275 143 2,320 240 2,333 329 2,454 483 2,545 696 2,655 9.50 83 2,525 100 2,533 128 2,543 191 2,552 288 2,661 425 2,757 610 2,847 9.75 71 2,775 91 2,785 116 2,793 137 2,801 210 2,912 363 2,991 552 3,083 10.00 61 3,025 84 3,079 107 3,097 127 3,112 152 3,164 327 3,203 499 3,318 10.50 49 3,525 72 3,525 93 3,525 109 3,525 135 3,662 248 3,659 393 3,721

Back to Top
CTC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,542 95 - - - - - - - - 3.50 - - - - 5,342 99 - - - - - - - - 3.60 - - - - 5,114 105 - - 5,128 153 - - - - 3.70 - - - - 4,914 113 - - 4,927 160 - - - - 3.80 - - - - 4,838 119 - - 4,895 171 - - - - 3.90 - - - - 4,639 127 - - 4,696 184 - - - - 4.00 - - - - 4,440 135 - - 4,499 198 - - - - 4.10 - - - - 4,240 146 - - 4,301 211 - - - - 4.20 3,955 67 4,003 111 4,019 158 - - 4,076 224 4,131 343 - - 4.30 3,755 73 3,803 119 3,820 168 3,839 194 3,877 243 3,939 420 4,001 560 4.40 3,540 81 3,603 127 3,620 180 3,640 212 3,680 262 3,745 485 3,809 656 4.50 3,339 90 3,403 138 3,421 198 3,441 230 3,484 280 3,552 548 3,616 718 4.60 3,139 101 3,184 149 3,199 216 3,219 248 3,257 372 3,325 650 3,420 801 4.70 2,924 115 2,964 160 3,000 238 3,020 276 3,063 448 3,129 702 3,253 891 4.80 2,724 133 2,784 178 2,801 266 2,821 364 2,865 556 2,934 798 3,128 974 4.90 2,523 156 2,566 195 2,579 293 2,621 443 2,668 622 2,737 906 2,980 1,079 5.00 2,322 187 2,386 220 2,403 385 2,423 518 2,471 719 2,542 987 2,833 1,179 5.25 1,798 307 1,867 352 1,881 638 1,947 790 2,052 1,010 2,230 1,270 2,517 1,451 5.50 1,296 493 1,428 608 1,471 972 1,520 1,098 1,695 1,306 1,954 1,557 2,227 1,754 5.75 818 765 1,034 949 1,070 1,334 1,170 1,443 1,395 1,639 1,712 1,884 1,967 2,073 6.00 524 1,247 694 1,362 763 1,748 885 1,839 1,116 2,000 1,484 2,238 1,729 2,404 6.25 331 1,746 460 1,815 504 2,123 661 2,241 904 2,385 1,249 2,589 1,505 2,764 6.50 216 2,246 278 2,300 319 2,622 477 2,676 722 2,813 1,076 3,025 1,332 3,142 6.75 154 2,746 228 2,782 268 3,127 307 3,125 557 3,204 890 3,429 1,159 3,564 7.00 118 3,246 195 3,339 231 3,618 264 3,618 464 3,618 746 3,865 1,008 3,926 7.25 101 3,746 171 3,838 206 4,136 240 4,129 379 4,121 632 4,329 879 4,414 7.50 89 4,246 154 4,356 186 4,648 218 4,635 280 4,627 552 4,614 767 4,614 7.75 81 4,746 141 4,820 174 5,133 203 5,133 258 5,125 473 5,112 653 5,112 8.00 74 5,246 130 5,339 159 5,632 190 5,632 240 5,624 307 5,618 585 5,611 8.25 69 5,746 121 5,819 149 6,131 - - 226 6,129 288 6,110 500 6,110 8.50 - - - - 141 6,629 - - 212 6,628 275 6,627 - - 8.75 - - - - 134 7,115 - - 199 7,114 - - - - 9.00 - - - - 126 7,640 - - 192 7,632 - - - - 9.25 - - - - 121 8,132 - - 186 8,124 - - - - 9.50 - - - - 117 8,631 - - 179 8,629 - - - - 9.75 - - - - 114 9,129 - - 172 9,121 - - - - 10.00 - - - - 111 9,628 - - 167 9,619 - - - - 10.50 - - - - 105 10,625 - - 156 10,616 - - - - 11.00 - - - - 97 11,623 - - 149 11,620 - - - -

Back to Top
CTS (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 20,992 166 - - - - - - - - 8.75 - - - - 20,853 166 - - - - - - - - 9.00 - - - - 20,478 166 - - - - - - - - 9.25 - - - - 20,343 166 - - - - - - - - 9.50 - - - - 20,175 166 - - - - - - - - 9.75 - - - - 19,903 166 - - - - - - - - 10.00 - - - - 19,721 166 - - - - - - - - 10.50 - - - - 19,062 166 - - - - - - - - 11.00 - - - - 18,759 166 - - - - - - - - 11.50 - - - - 18,173 166 - - - - - - - - 12.00 17,480 166 - - 17,592 166 - - 17,664 185 17,792 375 - - 12.50 16,980 166 - - 17,267 166 - - 17,391 201 17,488 452 - - 13.00 16,473 166 - - 16,583 166 - - 16,655 222 16,846 523 - - 13.50 15,979 166 - - 16,097 166 - - 16,255 307 16,454 589 - - 14.00 15,400 166 - - 15,559 166 - - 15,625 390 15,920 710 - - 14.50 14,900 166 15,068 166 15,114 166 - - 15,203 465 15,443 829 - - 15.00 14,451 166 14,648 166 14,713 182 - - 14,840 536 15,017 972 15,485 1,338 15.50 13,951 166 14,016 166 14,079 201 - - 14,266 655 14,627 1,090 15,021 1,490 16.00 13,400 166 13,678 166 13,752 220 - - 13,892 779 14,095 1,232 14,613 1,678 16.50 12,901 166 13,168 174 13,243 237 - - 13,384 925 13,721 1,417 14,303 1,871 17.00 12,460 188 12,540 198 12,599 336 12,767 566 12,864 1,040 13,335 1,583 13,890 2,049 17.50 11,965 220 12,206 232 12,293 419 12,353 681 12,604 1,197 12,910 1,770 13,487 2,269 18.00 11,470 260 11,563 272 11,657 502 11,855 832 11,971 1,360 12,511 1,966 13,129 2,508 18.50 10,901 313 10,961 322 11,172 626 11,241 955 11,522 1,542 12,090 2,205 12,784 2,717 19.00 10,401 375 10,686 432 10,779 774 10,939 1,134 11,099 1,747 11,674 2,411 12,351 2,940 19.50 9,980 454 10,186 540 10,282 911 10,488 1,293 10,620 1,966 11,367 2,632 11,990 3,210 20.00 9,423 549 9,630 679 9,817 1,083 9,960 1,496 10,303 2,177 11,051 2,892 11,609 3,470 21.00 8,406 805 8,603 989 8,873 1,456 9,158 1,921 9,599 2,663 10,296 3,407 11,005 3,989 22.00 7,407 1,145 7,547 1,355 8,148 1,898 8,265 2,419 8,899 3,186 9,628 3,955 10,408 4,573 23.00 6,430 1,556 6,748 1,806 7,209 2,418 7,644 2,978 8,199 3,762 9,067 4,549 9,899 5,164 24.00 5,414 2,007 5,939 2,378 6,494 3,004 6,879 3,580 7,552 4,367 8,522 5,152 9,346 5,789 25.00 4,446 2,515 5,134 3,034 5,762 3,648 6,219 4,208 7,019 5,010 7,979 5,802 8,829 6,443 26.00 3,518 3,154 4,449 3,793 5,141 4,392 5,653 4,919 6,470 5,686 7,489 6,462 8,355 7,094 27.00 2,853 3,923 3,822 4,616 4,584 5,163 5,061 5,677 5,953 6,431 7,004 7,171 7,887 7,798 28.00 2,294 4,907 3,208 5,470 4,026 5,976 4,518 6,474 5,448 7,235 6,530 7,946 7,420 8,510 29.00 1,815 5,905 2,678 6,352 3,507 6,813 4,025 7,374 4,997 8,028 6,099 8,737 7,013 9,288 30.00 1,407 6,907 2,200 7,265 3,050 7,672 3,553 8,120 4,561 8,805 5,697 9,537 6,628 10,124 31.00 1,049 7,917 1,791 8,200 2,637 8,572 3,154 9,075 4,160 9,702 5,287 10,390 6,238 10,927 32.00 761 8,931 1,431 9,156 2,266 9,470 2,770 9,978 3,804 10,468 4,948 11,245 5,874 11,784 33.00 576 9,947 1,142 10,141 1,944 10,423 2,440 10,799 3,437 11,282 4,612 12,113 5,572 12,472 34.00 447 10,922 929 11,135 1,643 11,368 2,129 11,819 3,142 12,315 4,264 12,874 5,243 13,547 35.00 355 11,910 743 12,134 1,393 12,335 1,868 12,739 2,856 13,152 3,989 13,877 4,914 14,355 36.00 289 12,976 594 13,144 1,184 13,329 1,624 13,660 2,550 14,009 3,708 14,756 4,662 15,141 37.00 - - - - 993 14,256 - - - - - - - - 38.00 - - - - 826 15,341 - - - - - - - - 39.00 - - - - 692 16,276 - - - - - - - - 40.00 - - - - 605 17,199 - - - - - - - -

Back to Top
DFM (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 7,266 85 - - - - - - - - 1.50 - - - - 7,166 85 - - - - - - - - 1.55 - - - - 7,066 85 - - - - - - - - 1.60 - - - - 6,967 85 - - - - - - - - 1.65 - - - - 6,867 85 - - - - - - - - 1.70 - - - - 6,767 85 - - - - - - - - 1.75 - - - - 6,667 85 - - - - - - - - 1.80 - - - - 6,568 85 - - - - - - - - 1.85 - - - - 6,468 85 - - - - - - - - 1.90 - - - - 6,368 85 - - - - - - - - 1.95 - - - - 6,268 85 - - - - - - - - 2.00 - - - - 6,176 85 - - - - - - - - 2.10 - - - - 5,976 85 - - 5,986 107 - - - - 2.20 - - - - 5,776 91 - - 5,786 115 - - - - 2.30 - - - - 5,576 101 - - 5,586 125 - - - - 2.40 - - - - 5,376 111 - - 5,411 133 - - - - 2.50 5,159 114 5,168 121 5,176 123 5,179 123 5,211 199 5,317 355 5,468 543 2.60 4,959 129 4,972 135 4,994 138 5,000 138 5,034 254 5,161 436 5,312 623 2.70 4,759 145 4,786 151 4,794 155 4,800 155 4,855 316 4,981 520 5,153 693 2.80 4,559 166 4,599 171 4,610 175 4,618 175 4,674 364 4,825 569 5,017 766 2.90 4,360 190 4,398 195 4,410 200 4,451 242 4,515 423 4,668 646 4,861 873 3.00 4,160 218 4,198 223 4,208 228 4,218 300 4,328 507 4,523 725 4,719 966 3.10 3,960 251 4,010 255 4,024 300 4,071 359 4,150 593 4,365 832 4,576 1,055 3.20 3,760 291 3,808 293 3,838 368 3,899 445 4,003 673 4,220 900 4,463 1,159 3.30 3,564 337 3,594 339 3,636 433 3,718 540 3,838 750 4,072 1,027 4,320 1,257 3.40 3,360 391 3,392 420 3,450 524 3,547 596 3,727 834 3,936 1,107 4,185 1,363 3.50 3,159 453 3,214 500 3,291 593 3,327 684 3,555 914 3,806 1,218 4,067 1,475 3.60 2,960 522 3,023 580 3,087 701 3,171 774 3,431 1,018 3,671 1,315 3,992 1,580 3.70 2,760 597 2,819 677 2,912 771 2,999 881 3,240 1,142 3,614 1,419 3,857 1,690 3.80 2,560 675 2,636 774 2,750 897 2,854 1,018 3,122 1,246 3,422 1,572 3,723 1,836 3.90 2,356 767 2,479 858 2,601 1,002 2,699 1,122 2,990 1,363 3,306 1,659 3,597 1,963 4.00 2,155 859 2,269 986 2,458 1,110 2,555 1,254 2,852 1,484 3,211 1,820 3,501 2,083 4.10 1,954 963 2,122 1,098 2,289 1,232 2,427 1,379 2,735 1,611 3,064 1,919 3,406 2,228 4.20 1,755 1,067 1,962 1,224 2,103 1,362 2,305 1,504 2,631 1,741 3,008 2,064 3,291 2,355 4.30 1,559 1,194 1,800 1,352 2,004 1,508 2,166 1,648 2,494 1,877 2,892 2,189 3,195 2,500 4.40 1,409 1,310 1,652 1,491 1,866 1,656 2,047 1,792 2,397 2,021 2,796 2,329 3,154 2,590 4.50 1,269 1,462 1,501 1,630 1,729 1,803 1,930 1,945 2,261 2,184 2,699 2,474 3,019 2,769 4.60 1,153 1,626 1,368 1,770 1,609 1,962 1,814 2,105 2,162 2,312 2,603 2,618 2,924 2,930 4.70 1,037 1,813 1,253 1,941 1,507 2,122 1,708 2,257 2,044 2,489 2,507 2,797 2,830 3,076 4.80 935 2,018 1,139 2,133 1,387 2,297 1,611 2,410 1,929 2,652 2,411 2,941 2,755 3,220 4.90 831 2,222 1,035 2,321 1,276 2,478 1,492 2,598 1,856 2,796 2,253 3,102 2,655 3,359 5.00 742 2,426 948 2,501 1,203 2,651 1,423 2,761 1,780 2,958 2,201 3,262 2,582 3,509 5.25 552 2,936 734 2,970 975 3,117 - - 1,565 3,389 2,022 3,653 2,409 3,921 5.50 420 3,436 566 3,462 795 3,566 - - 1,381 3,810 1,813 4,070 2,262 4,315 5.75 328 3,936 428 3,950 646 4,039 - - 1,204 4,248 1,646 4,486 2,058 4,726 6.00 264 4,436 329 4,444 536 4,496 - - 1,062 4,694 1,499 4,911 1,925 5,144 6.25 220 4,936 - - 417 5,011 - - 938 5,155 1,357 5,359 - - 6.50 188 5,436 - - 283 5,476 - - 817 5,612 1,240 5,790 - - 6.75 - - - - 194 5,976 - - 720 6,083 1,107 6,254 - - 7.00 - - - - 180 6,452 - - 628 6,554 1,022 6,700 - - 7.25 - - - - 166 6,966 - - 572 7,038 938 7,168 - -

Back to Top
EVG (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 33 305 43 305 50 307 63 313 70 0.10 205 53 207 73 213 86 233 110 306 126 0.15 109 87 157 111 176 127 234 175 278 210 0.20 91 165 127 171 151 222 219 255 248 294 0.25 81 265 119 266 145 271 192 356 226 380 0.30 75 365 114 365 139 367 188 383 223 480 0.35 71 465 110 465 137 466 186 475 220 491 0.40 69 565 107 565 133 565 183 571 218 583 0.45 66 665 105 665 131 665 182 669 216 678 0.50 65 765 103 765 129 765 179 766 215 774 0.55 63 865 102 865 127 865 178 866 214 871 0.60 62 965 101 965 126 965 176 965 212 969

Back to Top
GAC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,801 129 - - - - - - - - 1.70 - - - - 6,602 133 - - - - - - - - 1.75 - - - - 6,402 138 - - - - - - - - 1.80 - - - - 6,203 145 - - - - - - - - 1.85 5,985 101 5,997 125 6,003 151 - - 6,045 192 6,128 316 6,306 563 1.90 5,785 107 5,798 131 5,826 157 - - 5,846 199 5,979 407 6,150 629 1.95 5,585 114 5,598 137 5,626 163 - - 5,647 211 5,780 487 5,994 709 2.00 5,385 119 5,399 143 5,426 169 5,433 188 5,501 308 5,634 560 5,848 784 2.10 4,985 138 5,018 155 5,026 188 5,078 211 5,149 412 5,410 717 5,578 913 2.20 4,585 162 4,618 174 4,627 210 4,679 328 4,838 573 5,096 852 5,266 1,109 2.30 4,185 194 4,218 200 4,266 324 4,319 432 4,477 721 4,776 999 4,995 1,279 2.40 3,786 235 3,817 240 3,902 436 3,961 597 4,160 876 4,504 1,179 4,751 1,468 2.50 3,386 294 3,475 357 3,537 602 3,633 752 3,873 1,065 4,208 1,366 4,520 1,682 2.60 2,986 377 3,101 528 3,163 765 3,294 957 3,577 1,246 3,978 1,584 4,274 1,900 2.70 2,589 490 2,753 649 2,858 969 2,997 1,149 3,293 1,483 3,712 1,805 4,066 2,152 2.80 2,194 662 2,400 871 2,547 1,174 2,691 1,380 3,095 1,694 3,431 2,016 3,791 2,396 2.90 1,794 867 2,070 1,089 2,264 1,416 2,416 1,620 2,839 1,920 3,247 2,271 3,638 2,642 3.00 1,436 1,097 1,767 1,380 2,010 1,687 2,212 1,840 2,605 2,171 3,025 2,521 3,436 2,893 3.10 1,157 1,377 1,567 1,633 1,747 1,949 1,958 2,137 2,414 2,425 2,805 2,758 3,216 3,118 3.20 903 1,713 1,287 1,976 1,525 2,285 1,792 2,465 2,137 2,710 2,611 3,046 3,026 3,401 3.30 702 2,105 1,082 2,313 1,294 2,613 1,533 2,750 1,970 2,989 2,422 3,313 2,854 3,685 3.40 534 2,504 871 2,649 1,147 2,932 1,344 3,068 1,818 3,306 2,271 3,625 2,706 3,975 3.50 431 2,899 765 3,037 951 3,282 1,268 3,418 1,636 3,609 2,118 3,939 2,514 4,282 3.60 353 3,301 598 3,391 793 3,627 1,071 3,758 1,480 3,958 1,954 4,266 2,405 4,560 3.70 299 3,702 492 3,769 694 4,005 933 4,102 1,339 4,285 1,849 4,575 2,257 4,887 3.80 258 4,103 381 4,147 602 4,379 847 4,469 1,224 4,597 1,728 4,911 2,153 5,146 3.90 227 4,505 259 4,550 493 4,750 758 4,810 1,142 4,922 1,604 5,238 1,994 5,527 4.00 203 4,899 240 4,926 393 5,089 597 5,210 1,057 5,326 1,499 5,574 1,918 5,854 4.10 184 5,299 - - 271 5,491 - - 929 5,697 1,368 5,903 - - 4.20 - - - - 258 5,894 - - 846 6,059 1,235 6,266 - - 4.30 - - - - 244 6,257 - - 764 6,422 - - - - 4.40 - - - - 235 6,694 - - 681 6,823 - - - - 4.50 - - - - 226 7,061 - - 598 7,186 - - - - 4.60 - - - - 216 7,494 - - 499 7,586 - - - - 4.70 - - - - 207 7,894 - - - - - - - -

Back to Top
GAH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 74,279 616 - - - - - - - - 6.75 - - - - 73,229 616 - - - - - - - - 7.00 - - - - 71,044 616 - - - - - - - - 7.25 - - - - 69,800 616 - - - - - - - - 7.50 - - - - 69,333 616 - - - - - - - - 7.75 - - - - 67,339 616 - - - - - - - - 8.00 - - - - 66,099 616 - - - - - - - - 8.25 - - - - 64,835 616 - - - - - - - - 8.50 - - - - 63,716 616 - - - - - - - - 8.75 - - - - 63,382 616 - - - - - - - - 9.00 - - - - 61,072 616 - - - - - - - - 9.25 - - - - 59,827 616 - - - - - - - - 9.50 58,684 616 - - 58,990 616 - - 59,452 616 60,294 1,389 - - 9.75 57,205 616 - - 57,338 616 - - 58,142 616 59,118 1,599 - - 10.00 56,150 616 - - 57,180 616 - - 57,672 649 57,940 1,809 - - 10.50 53,617 616 - - 53,890 616 - - 55,569 1,195 55,831 2,212 - - 11.00 50,956 616 - - 52,034 616 - - 52,642 1,466 53,109 2,736 - - 11.50 48,456 616 48,531 616 49,770 616 49,927 722 50,155 1,921 50,939 3,370 52,174 5,148 12.00 45,956 663 46,663 707 46,842 711 47,177 1,289 48,322 2,341 48,758 4,044 50,074 6,002 12.50 43,457 816 44,277 861 44,483 1,058 44,832 1,608 45,182 3,020 46,458 4,867 48,131 6,952 13.00 41,129 1,022 41,367 1,066 42,026 1,414 42,335 2,062 43,708 3,724 44,486 5,739 46,231 8,023 13.50 38,458 1,298 39,017 1,340 39,702 1,814 39,935 2,699 40,539 4,410 42,173 6,669 44,282 9,135 14.00 36,065 1,665 36,282 1,884 37,104 2,447 37,287 3,415 39,272 5,316 40,226 7,733 42,506 10,303 14.50 33,460 2,135 33,703 2,454 34,286 3,183 35,354 4,294 37,163 6,332 39,470 8,824 40,763 11,567 15.00 30,960 2,747 31,659 3,182 31,996 3,985 33,299 5,160 33,876 7,392 36,823 10,019 39,041 12,782 15.50 28,461 3,515 29,170 4,090 30,106 4,903 30,595 6,207 33,186 8,609 35,107 11,301 37,474 14,204 16.00 25,962 4,413 26,841 5,019 27,980 6,057 28,858 7,458 31,121 9,856 34,053 12,584 35,868 15,677 16.50 23,512 5,423 24,325 6,113 25,178 7,284 27,004 8,736 29,459 11,219 31,998 14,067 34,382 17,068 17.00 20,955 6,481 21,855 7,378 23,815 8,681 24,591 10,153 27,537 12,675 30,360 15,467 32,900 18,600 17.50 18,482 7,629 19,844 8,719 21,560 10,178 23,300 11,641 25,632 14,147 29,042 17,000 31,457 20,213 18.00 15,932 8,927 17,812 10,204 19,771 11,787 21,399 13,262 24,321 15,781 27,951 18,575 30,079 21,801 18.50 13,500 10,375 15,895 11,790 18,084 13,556 19,737 14,953 22,844 17,343 26,344 20,160 28,740 23,375 19.00 11,583 12,064 14,108 13,593 16,409 15,458 18,236 16,762 21,440 19,157 25,216 21,871 27,494 25,147 19.50 10,047 14,057 12,420 15,771 14,942 17,424 16,804 18,651 20,112 20,957 23,918 23,636 26,300 26,918 20.00 8,632 16,604 10,787 17,970 13,496 19,437 15,447 20,678 18,811 22,935 22,702 25,400 25,070 28,638 21.00 6,244 21,665 8,012 22,547 10,828 23,787 12,858 24,850 16,404 26,955 20,422 29,653 22,924 32,335 22.00 4,349 26,723 5,801 27,278 8,579 27,842 10,685 29,375 14,244 31,124 18,341 33,725 20,882 36,121 23.00 2,884 31,702 4,197 31,989 6,725 32,483 8,739 33,901 12,298 35,413 16,419 37,776 19,042 40,293 24.00 2,013 36,719 2,924 36,840 5,202 37,304 7,152 38,438 10,600 40,055 14,734 42,058 17,386 44,291 25.00 1,469 41,711 1,997 41,771 4,024 42,368 5,741 43,017 9,120 44,353 13,184 46,549 15,778 48,587 26.00 1,120 46,723 1,453 46,723 3,032 47,461 4,665 48,036 7,816 49,023 11,786 50,771 14,462 52,872 27.00 889 51,725 962 51,808 2,292 52,074 3,780 52,830 6,724 53,568 10,482 55,554 13,097 57,390 28.00 728 56,723 809 56,723 1,699 56,985 - - 5,676 57,694 9,365 59,749 - - 29.00 616 61,723 728 61,723 1,314 61,985 - - 4,909 63,704 8,379 64,192 - -

Back to Top
GHL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 8,936 141 - - - - - - - - 4.80 8,724 118 - - 8,736 151 - - 8,745 188 8,749 411 - - 4.90 8,524 123 8,535 162 8,536 162 - - 8,545 198 8,549 467 8,575 705 5.00 8,324 131 8,335 174 8,336 175 - - 8,345 282 8,349 529 8,375 799 5.25 7,825 159 7,835 214 7,836 214 7,839 214 7,845 364 7,851 640 7,876 938 5.50 7,325 196 7,335 264 7,336 264 7,337 264 7,345 506 7,351 837 7,461 1,139 5.75 6,825 246 6,835 333 6,851 332 6,856 380 6,872 680 6,888 1,023 7,045 1,337 6.00 6,325 309 6,335 422 6,336 466 6,400 564 6,432 838 6,572 1,248 6,665 1,594 6.25 5,827 396 5,835 544 5,836 637 5,912 713 5,951 1,031 6,013 1,473 6,328 1,845 6.50 5,327 512 5,335 722 5,347 811 5,365 914 5,493 1,284 5,641 1,698 5,984 2,097 6.75 4,827 658 4,841 944 4,868 1,029 4,920 1,152 5,047 1,540 5,256 1,957 5,672 2,348 7.00 4,324 836 4,347 1,166 4,396 1,284 4,437 1,414 4,612 1,795 5,003 2,222 5,361 2,603 7.25 3,821 1,044 3,849 1,433 3,919 1,539 3,941 1,691 4,220 2,070 4,591 2,511 5,061 2,913 7.50 3,319 1,267 3,367 1,702 3,462 1,827 3,556 2,022 3,795 2,384 4,295 2,847 4,774 3,233 7.75 2,814 1,515 2,916 2,020 3,018 2,164 3,157 2,371 3,464 2,725 4,073 3,164 4,516 3,596 8.00 2,318 1,810 2,470 2,374 2,602 2,554 2,798 2,749 3,207 3,072 3,796 3,510 4,261 3,949 8.25 1,962 2,166 2,076 2,793 2,226 2,973 2,462 3,132 2,922 3,453 3,535 3,854 4,085 4,239 8.50 1,655 2,566 1,759 3,251 1,903 3,397 2,157 3,541 2,652 3,830 3,271 4,227 3,780 4,592 8.75 1,384 3,076 1,495 3,726 1,617 3,839 1,896 4,014 2,395 4,228 3,051 4,604 3,606 5,051 9.00 1,166 3,584 1,249 4,232 1,353 4,290 1,627 4,400 2,165 4,640 2,841 4,991 3,366 5,446 9.25 953 4,087 1,039 4,697 1,140 4,747 1,426 4,845 1,958 5,054 2,616 5,402 3,218 5,820 9.50 764 4,589 854 5,214 954 5,220 1,232 5,292 1,754 5,473 2,428 5,792 3,005 6,228 9.75 626 5,093 669 5,720 773 5,700 1,077 5,745 1,578 5,927 2,255 6,213 2,807 6,637 10.00 517 5,599 517 6,233 665 6,213 911 6,204 1,429 6,353 2,079 6,755 2,625 7,056 10.50 368 6,597 367 7,243 409 7,237 699 7,224 1,147 7,237 1,769 7,623 2,357 7,901 11.00 278 7,597 278 8,255 267 8,249 477 8,242 920 8,214 1,521 8,517 2,060 8,766 11.50 219 8,597 223 9,261 236 9,261 361 9,259 745 9,276 1,278 9,450 1,811 9,668 12.00 - - - - 212 10,200 - - - - - - - - 12.50 - - - - 198 11,192 - - - - - - - - 13.00 - - - - 179 12,191 - - - - - - - - 13.50 - - - - 166 13,188 - - - - - - - - 14.00 - - - - 158 14,187 - - - - - - - - 14.50 - - - - 149 15,185 - - - - - - - - 15.00 - - - - 141 16,184 - - - - - - - - 15.50 - - - - 133 17,183 - - - - - - - - 16.00 - - - - 130 18,181 - - - - - - - - 16.50 - - - - 127 19,180 - - - - - - - - 17.00 - - - - 125 20,181 - - - - - - - -

Back to Top
GJA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 16,843 139 - - - - 4.19 16,627 139 - - - - 4.35 16,445 139 - - - - 4.52 16,223 139 - - - - 4.68 16,030 139 - - - - 4.84 15,825 139 - - - - 5.00 15,655 139 - - - - 5.16 15,487 139 - - - - 5.32 15,253 139 - - - - 5.48 15,057 139 - - - - 5.65 14,849 139 - - - - 5.81 14,655 139 - - - - 5.97 14,460 139 - - - - 6.13 14,278 139 - - - - 6.29 14,043 139 - - - - 6.45 13,887 139 - - - - 6.61 13,678 139 - - - - 6.77 13,469 139 - - - - 6.94 13,254 139 - - - - 7.10 12,937 139 - - - - 7.26 12,728 139 12,827 139 - - 7.42 12,654 139 12,705 139 - - 7.58 12,335 139 12,479 139 12,564 172 7.74 12,152 139 12,255 142 12,385 179 7.90 11,942 139 12,059 149 12,189 186 8.06 11,759 139 11,877 156 12,009 258 8.47 11,351 139 11,405 173 11,520 375 8.87 10,859 148 10,915 190 11,079 485 9.27 10,366 175 10,424 282 10,609 591 9.68 9,876 214 9,953 415 10,150 751 10.08 9,250 261 9,433 527 9,701 897 10.48 8,866 319 8,978 666 9,253 1,077 10.89 8,254 438 8,534 836 8,803 1,275 11.29 7,882 584 8,080 1,015 8,407 1,464 11.69 7,362 731 7,621 1,220 8,006 1,647 12.10 6,896 904 7,193 1,405 7,601 1,906 12.50 6,425 1,105 6,661 1,649 7,249 2,154 12.90 5,963 1,342 6,271 1,903 6,884 2,433 13.31 5,474 1,571 5,891 2,193 6,427 2,724 13.71 5,071 1,828 5,534 2,469 6,207 3,001 14.11 4,605 2,113 5,196 2,797 5,887 3,329 14.52 4,207 2,439 4,854 3,113 - - 14.92 3,844 2,802 4,609 3,465 - - 15.32 3,505 3,183 4,302 3,819 - - 15.73 3,165 3,610 - - - - 16.13 2,839 4,024 - - - -

Back to Top
GLI (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,916 49 - - - - - - - - 11.50 - - - - 3,816 49 - - - - - - - - 12.00 - - - - 3,716 49 - - - - - - - - 12.50 3,609 49 - - 3,616 51 - - 3,636 75 3,665 112 - - 13.00 3,509 56 - - 3,518 59 - - 3,538 89 3,572 134 - - 13.50 3,409 65 - - 3,418 68 - - 3,442 109 3,482 153 - - 14.00 3,309 76 3,314 79 3,318 79 - - 3,333 125 3,392 183 3,451 254 14.50 3,210 89 3,214 92 3,219 92 - - 3,234 149 3,302 210 3,366 294 15.00 3,110 104 3,114 107 3,119 107 - - 3,134 174 3,216 236 3,285 334 15.50 3,010 121 3,014 124 3,021 134 - - 3,036 198 3,129 276 3,203 371 16.00 2,910 142 2,915 144 2,922 160 - - 2,940 230 3,044 316 3,126 412 16.50 2,810 165 2,815 166 2,820 192 - - 2,884 261 2,960 346 3,048 457 17.00 2,710 192 2,716 193 2,727 219 2,742 240 2,770 296 2,840 391 2,972 503 17.50 2,610 221 2,616 228 2,628 254 2,634 274 2,678 336 2,764 430 2,896 547 18.00 2,510 254 2,517 264 2,521 288 2,526 307 2,579 374 2,683 479 2,824 597 18.50 2,410 289 2,416 304 2,436 326 2,442 347 2,496 414 2,605 521 2,752 640 19.00 2,310 326 2,318 343 2,323 365 2,346 389 2,414 459 2,538 581 2,682 704 19.50 2,210 366 2,220 383 2,228 407 2,252 433 2,339 505 2,452 623 2,613 755 20.00 2,110 404 2,119 424 2,146 453 2,179 479 2,255 553 2,381 673 2,544 798 21.00 1,910 487 1,924 516 1,953 549 1,991 576 2,100 656 2,241 791 2,395 920 22.00 1,708 573 1,729 617 1,777 654 1,827 688 1,953 770 2,103 909 2,260 1,041 23.00 1,505 667 1,545 725 1,609 768 1,668 805 1,813 896 1,976 1,041 2,151 1,180 24.00 1,299 772 1,367 850 1,447 897 1,518 935 1,679 1,037 1,865 1,187 2,045 1,314 25.00 1,099 894 1,200 984 1,296 1,034 1,374 1,071 1,553 1,189 1,752 1,330 1,939 1,457 26.00 959 1,034 1,058 1,128 1,154 1,182 1,244 1,219 1,444 1,339 1,647 1,481 1,845 1,610 27.00 837 1,191 934 1,281 1,026 1,334 1,124 1,374 1,342 1,500 1,542 1,634 1,745 1,762 28.00 729 1,389 822 1,444 911 1,494 1,019 1,545 1,239 1,660 1,450 1,806 1,663 1,905 29.00 630 1,597 726 1,624 805 1,673 914 1,723 1,146 1,829 1,382 1,947 1,593 2,087 30.00 540 1,798 631 1,820 710 1,863 817 1,904 1,046 2,009 1,294 2,128 1,504 2,248 31.00 460 1,999 547 2,017 626 2,051 724 2,088 969 2,182 1,208 2,312 1,427 2,415 32.00 383 2,201 471 2,216 548 2,244 642 2,277 888 2,360 1,130 2,485 1,352 2,589 33.00 317 2,402 403 2,415 481 2,440 568 2,465 803 2,551 1,056 2,655 1,280 2,759 34.00 256 2,603 341 2,615 418 2,635 501 2,661 742 2,734 987 2,838 1,210 2,937 35.00 212 2,803 290 2,817 363 2,835 440 2,856 667 2,929 921 2,995 1,126 3,110 36.00 - - - - 313 3,033 - - - - - - - - 37.00 - - - - 272 3,229 - - - - - - - -

Back to Top
GLX (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 23,835 184 - - 23,880 184 - - 23,879 184 23,879 184 - - 17.50 23,336 184 - - 23,381 184 - - 23,380 184 23,381 184 - - 18.00 22,836 184 22,861 184 22,891 184 - - 22,899 184 22,923 184 - - 18.50 22,336 184 22,363 184 22,390 184 - - 22,397 184 22,417 184 - - 19.00 21,836 184 21,869 184 21,907 184 - - 21,924 184 21,956 184 - - 19.50 21,336 184 21,367 184 21,387 184 - - 21,385 184 21,401 255 - - 20.00 20,837 184 20,867 184 20,889 184 - - 20,887 184 20,887 330 20,988 616 21.00 19,837 184 19,866 184 19,936 184 - - 19,965 184 20,013 447 20,072 807 22.00 18,839 184 18,867 184 18,900 184 - - 18,907 266 19,016 594 19,164 1,001 23.00 17,839 184 17,870 184 17,897 184 17,897 184 17,941 396 18,019 775 18,308 1,244 24.00 16,840 184 16,879 184 16,917 184 16,923 263 16,965 550 17,643 987 17,769 1,531 25.00 15,840 184 15,879 184 15,949 186 15,962 351 16,084 739 16,435 1,283 16,676 1,851 26.00 14,841 184 14,877 184 15,016 287 15,041 483 15,167 943 15,809 1,569 15,946 2,207 27.00 13,841 213 13,876 225 14,103 432 14,144 684 14,216 1,208 14,896 1,895 15,131 2,581 28.00 12,842 285 12,885 295 12,965 577 13,031 912 13,082 1,532 14,071 2,254 14,389 2,967 29.00 11,842 385 12,117 448 12,194 825 12,243 1,220 12,679 1,888 13,256 2,652 13,874 3,362 30.00 10,842 534 11,113 655 11,309 1,131 11,383 1,565 11,652 2,304 12,491 3,071 13,138 3,828 31.00 9,842 748 9,950 927 10,367 1,504 10,428 1,953 10,839 2,718 11,750 3,523 12,352 4,309 32.00 8,843 1,039 9,144 1,271 9,445 1,911 9,538 2,417 10,081 3,152 10,929 4,016 11,731 4,836 33.00 7,845 1,402 8,160 1,667 8,427 2,385 8,827 2,879 9,237 3,684 10,370 4,576 11,060 5,403 34.00 6,847 1,816 7,196 2,135 7,600 2,945 8,020 3,426 8,648 4,235 9,696 5,117 10,512 5,951 35.00 5,842 2,263 6,327 2,659 6,830 3,556 7,176 4,047 8,047 4,845 9,116 5,741 9,985 6,573 36.00 4,845 2,777 5,504 3,272 6,093 4,211 6,458 4,680 7,321 5,460 8,393 6,355 9,383 7,189 37.00 3,872 3,392 4,750 3,999 5,397 4,927 5,836 5,385 6,779 6,147 7,968 6,991 9,101 7,816 38.00 3,202 4,122 4,061 4,800 4,777 5,708 5,261 6,149 6,255 6,850 7,461 7,678 8,568 8,539 39.00 2,648 5,108 3,416 5,655 4,211 6,510 4,705 6,920 5,735 7,573 6,926 8,355 8,105 9,190 40.00 2,156 6,115 2,898 6,540 3,665 7,404 4,201 7,764 5,247 8,282 6,478 9,081 7,613 10,038 41.00 1,725 7,119 2,374 7,302 3,159 8,164 3,717 8,651 4,794 9,099 6,053 9,887 7,161 10,775 42.00 1,338 8,125 1,932 8,223 2,721 8,920 3,274 9,511 4,345 9,821 5,610 10,615 6,816 11,544 43.00 1,004 9,127 1,560 9,218 2,315 9,962 2,869 10,409 3,970 10,725 5,222 11,457 6,288 12,301 44.00 766 10,159 1,234 10,254 1,954 10,688 2,526 11,187 3,592 11,630 4,872 12,351 5,977 13,059 45.00 591 11,127 967 11,255 1,656 11,971 2,189 12,063 3,260 12,390 4,499 13,160 5,652 13,727 46.00 466 12,127 750 12,189 1,378 12,835 1,910 13,129 2,950 13,372 4,175 13,949 5,297 14,536 47.00 374 13,127 607 13,205 1,170 13,753 1,645 13,945 2,644 14,251 3,826 14,858 4,996 15,514 48.00 306 14,127 458 14,181 941 14,629 1,437 14,909 2,407 15,394 3,593 15,718 4,747 16,329 49.00 256 15,127 357 15,258 787 15,675 1,236 15,815 2,165 16,081 3,252 16,577 4,446 17,191 50.00 217 16,127 249 16,127 662 16,666 1,053 16,788 1,907 17,004 3,036 17,472 4,158 18,051 52.50 184 18,627 201 18,627 430 19,087 719 19,117 1,469 19,341 2,463 19,712 3,583 20,225 55.00 - - - - 241 21,483 - - - - - - - - 57.50 - - - - 204 24,024 - - - - - - - - 60.00 - - - - 184 26,464 - - - - - - - - 62.50 - - - - 184 28,953 - - - - - - - -

Back to Top
GWM (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,329 42 - - - - - - - - 8.25 3,193 39 3,207 39 3,211 46 - - 3,295 134 3,346 235 - - 8.50 3,066 40 3,074 43 3,092 48 - - 3,176 155 3,234 270 3,344 393 8.75 2,944 46 2,953 48 2,962 52 3,000 100 3,064 183 3,145 306 3,248 449 9.00 2,816 52 2,837 55 2,848 58 2,881 122 2,939 217 3,033 343 3,159 490 9.25 2,691 60 2,703 64 2,717 83 2,771 155 2,825 242 2,942 385 3,068 539 9.50 2,571 71 2,585 74 2,622 109 2,651 177 2,718 285 2,845 426 2,975 603 9.75 2,440 83 2,457 86 2,488 147 2,528 208 2,614 329 2,757 477 2,889 648 10.00 2,331 99 2,351 102 2,363 168 2,416 251 2,524 373 2,664 532 2,807 702 10.50 2,065 143 2,115 169 2,131 237 2,153 338 2,269 474 2,470 637 2,629 826 11.00 1,815 207 1,869 246 1,888 341 2,002 437 2,124 586 2,292 780 2,469 967 11.50 1,565 293 1,630 340 1,685 453 1,783 560 1,946 715 2,138 903 2,307 1,106 12.00 1,316 401 1,389 460 1,513 587 1,587 698 1,769 856 1,979 1,039 2,166 1,259 12.50 1,066 519 1,176 600 1,313 738 1,427 851 1,601 1,010 1,847 1,216 2,034 1,408 13.00 824 669 982 764 1,147 911 1,272 1,014 1,460 1,172 1,712 1,375 1,908 1,553 13.50 654 847 817 964 994 1,102 1,129 1,203 1,320 1,362 1,565 1,537 1,800 1,742 14.00 516 1,088 657 1,182 864 1,299 1,003 1,393 1,202 1,559 1,444 1,735 1,684 1,927 14.50 397 1,339 518 1,383 736 1,514 883 1,592 1,075 1,743 1,352 1,903 1,571 2,118 15.00 297 1,591 407 1,639 622 1,726 773 1,805 991 1,944 1,249 2,108 1,522 2,295 15.50 215 1,841 307 1,877 524 1,949 671 2,029 886 2,156 1,131 2,300 1,400 2,499 16.00 161 2,097 237 2,113 436 2,193 580 2,243 798 2,372 1,055 2,506 1,325 2,700 16.50 124 2,352 175 2,370 362 2,428 498 2,484 713 2,589 974 2,725 1,251 2,902 17.00 99 2,593 140 2,612 294 2,655 431 2,695 634 2,800 889 2,929 1,150 3,118 17.50 80 2,843 105 2,843 245 2,883 369 2,927 566 3,019 817 3,160 1,078 3,326 18.00 68 3,093 - - 193 3,141 - - 502 3,248 755 3,378 - - 18.50 58 3,343 - - 168 3,380 - - 447 3,507 692 3,596 - - 19.00 - - - - 126 3,601 - - 399 3,739 635 3,824 - - 19.50 - - - - 99 3,843 - - 348 3,971 576 4,036 - - 20.00 - - - - 68 4,139 - - 317 4,212 534 4,283 - - 21.00 - - - - 60 4,593 - - 243 4,693 443 4,740 - - 22.00 - - - - 54 5,093 - - 189 5,177 368 5,205 - - 23.00 - - - - 50 5,593 - - - - - - - -

Back to Top
HCF (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 52,249 315 - - - - - - - - 47.00 - - - - 51,269 315 - - - - - - - - 48.00 - - - - 50,263 315 - - - - - - - - 49.00 - - - - 49,256 315 - - 49,254 315 - - - - 50.00 - - - - 48,260 315 - - 48,256 315 - - - - 52.50 45,644 315 - - 45,766 315 - - 45,762 315 46,368 354 - - 55.00 43,145 315 - - 43,284 315 - - 43,304 315 44,128 411 - - 57.50 40,646 315 - - 40,805 315 - - 40,843 338 41,872 598 - - 60.00 38,148 315 38,228 315 38,289 315 - - 38,284 394 39,615 852 - - 62.50 35,650 315 35,743 315 35,795 315 - - 35,790 585 37,317 1,167 38,164 1,892 65.00 33,152 315 33,238 315 33,327 315 33,351 387 33,377 773 35,130 1,619 35,766 2,455 67.50 30,654 315 30,757 315 30,852 367 30,881 479 31,094 1,168 32,771 2,136 33,492 3,090 70.00 28,154 315 28,246 315 28,316 456 28,414 794 28,936 1,616 30,372 2,781 31,334 3,895 72.50 25,654 315 25,772 362 25,845 768 25,845 1,225 26,789 2,213 28,129 3,587 29,215 4,746 75.00 23,155 428 23,297 455 23,351 1,195 23,341 1,785 24,656 2,989 25,948 4,485 27,271 5,753 77.50 20,656 673 20,841 822 21,122 1,827 21,305 2,572 21,969 3,889 23,954 5,468 25,348 6,832 80.00 18,158 1,096 18,424 1,341 18,827 2,689 19,102 3,508 19,979 4,913 21,580 6,624 23,585 8,025 82.50 15,662 1,784 16,077 2,132 16,623 3,762 17,007 4,641 18,093 6,093 19,837 7,835 21,500 9,284 85.00 13,170 2,732 13,813 3,251 14,529 5,034 15,013 5,940 16,284 7,427 18,216 9,209 19,912 10,654 87.50 10,694 3,800 11,664 4,627 12,547 6,435 13,148 7,387 14,592 8,864 16,677 10,645 18,502 12,101 90.00 8,241 5,068 9,697 6,249 10,818 7,998 11,401 8,924 13,043 10,396 15,190 12,174 17,039 13,625 92.50 6,016 6,703 7,798 8,091 9,097 9,759 9,778 10,634 11,561 12,097 13,847 13,805 15,791 15,202 95.00 4,575 9,129 6,197 10,146 7,550 11,703 8,337 12,492 10,200 13,853 12,531 15,489 14,516 16,910 97.50 3,397 11,617 4,749 12,250 6,167 13,795 7,109 14,461 8,982 15,695 11,369 17,291 13,378 18,584 100.00 2,386 14,118 3,542 14,505 4,969 15,910 5,939 16,498 7,806 17,655 10,219 19,120 12,274 20,438 102.50 1,566 16,618 2,568 16,830 3,939 18,104 4,869 18,600 6,815 19,641 9,216 21,043 11,223 22,275 105.00 1,028 19,118 1,791 19,222 3,065 20,379 4,002 20,794 5,887 21,728 8,252 23,014 10,297 24,553 107.50 696 21,618 1,266 21,618 2,359 22,925 3,247 23,278 5,052 24,077 7,373 25,198 9,358 26,525 110.00 492 24,170 887 24,577 1,770 25,297 2,582 25,579 4,332 26,293 6,581 27,336 8,553 28,484 112.50 362 26,684 547 27,099 1,362 27,555 2,025 27,939 3,651 28,496 5,830 29,396 7,788 30,489 115.00 315 29,177 467 29,564 1,033 30,124 - - 3,128 30,816 5,188 31,558 7,016 32,528 117.50 - - - - 743 32,560 - - 2,600 33,062 4,537 33,405 - -

Back to Top
HDO (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 6,053 75 - - - - - - - - 9.25 - - - - 5,803 81 - - - - - - - - 9.50 - - - - 5,554 88 - - - - - - - - 9.75 5,286 65 5,301 68 5,304 95 5,304 150 5,367 339 5,397 551 5,642 973 10.00 5,036 69 5,050 73 5,064 105 5,177 223 5,197 411 5,243 634 5,574 1,078 10.50 4,536 92 4,550 96 4,564 200 4,567 329 4,679 557 4,841 808 5,110 1,277 11.00 4,039 129 4,050 133 4,058 316 4,067 468 4,247 740 4,418 1,013 4,772 1,549 11.50 3,536 189 3,570 241 3,577 469 3,616 650 3,814 954 4,026 1,248 4,464 1,772 12.00 3,036 289 3,076 373 3,129 685 3,179 869 3,408 1,202 3,676 1,510 4,162 2,079 12.50 2,536 443 2,607 557 2,697 937 2,788 1,130 2,994 1,475 3,277 1,790 3,944 2,372 13.00 2,039 651 2,220 793 2,318 1,236 2,436 1,425 2,652 1,760 2,985 2,093 3,626 2,678 13.50 1,542 904 1,809 1,096 1,947 1,566 2,084 1,748 2,340 2,045 2,703 2,406 3,388 2,944 14.00 1,121 1,230 1,441 1,465 1,603 1,933 1,766 2,095 2,069 2,422 2,453 2,713 3,160 3,269 14.50 831 1,682 1,134 1,883 1,295 2,324 1,483 2,468 1,812 2,784 2,215 3,116 2,896 3,689 15.00 595 2,185 857 2,300 1,040 2,808 1,229 2,954 1,590 3,160 2,026 3,493 2,694 4,059 15.50 403 2,690 632 2,784 809 3,266 1,010 3,370 1,415 3,573 1,790 3,884 2,487 4,410 16.00 281 3,190 462 3,196 624 3,729 832 3,787 1,226 3,995 1,619 4,277 2,321 4,795 16.50 202 3,701 325 3,727 487 4,062 676 4,215 1,063 4,428 1,459 4,671 2,190 5,203 17.00 153 4,207 233 4,236 386 4,656 547 4,693 913 4,738 1,317 5,088 2,037 5,576 17.50 120 4,701 175 4,764 279 5,063 441 5,169 793 5,307 1,169 5,523 1,861 5,982 18.00 99 5,203 115 5,225 222 5,591 370 5,597 676 5,677 1,052 5,957 1,732 6,399 18.50 83 5,690 103 5,690 128 6,086 298 6,169 590 6,231 934 6,408 1,609 6,817 19.00 71 6,190 93 6,228 116 6,567 222 6,572 501 6,711 831 6,790 1,499 7,244 19.50 65 6,690 87 6,690 105 7,098 170 7,110 430 7,187 745 7,260 1,405 7,630 20.00 65 7,190 80 7,190 99 7,598 - - 358 7,667 654 7,750 1,310 8,065 21.00 65 8,190 71 8,190 89 8,574 - - 254 8,601 528 8,671 - - 22.00 65 9,190 65 9,190 79 9,555 - - 206 9,567 405 9,621 - - 23.00 65 10,190 65 10,190 75 10,545 - - 112 10,570 331 10,601 - - 24.00 65 11,190 65 11,190 68 11,541 - - 100 11,549 259 11,581 - - 25.00 65 12,190 65 12,190 65 12,544 - - 95 12,553 210 12,556 - - 26.00 - - - - 65 13,544 - - 91 13,556 164 13,561 - - 27.00 - - - - 65 14,535 - - - - - - - - 28.00 - - - - 65 15,533 - - - - - - - -

Back to Top
HEH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,350 88 - - 8,435 88 - - 8,467 95 8,515 156 - - 38.00 7,838 88 - - 7,948 88 - - 7,990 108 8,037 226 - - 39.00 7,252 88 - - 7,437 106 - - 7,480 123 7,529 298 - - 40.00 6,814 106 6,867 111 6,923 135 - - 6,963 214 7,012 381 7,059 564 41.00 6,252 139 6,283 144 6,294 176 6,292 175 6,291 311 6,477 520 6,601 713 42.00 5,752 185 5,791 189 5,797 239 5,800 281 5,800 419 5,964 652 6,135 866 43.00 5,254 256 5,303 259 5,315 364 5,321 411 5,372 579 5,517 839 5,703 1,058 44.00 4,772 357 4,818 357 4,835 519 4,846 556 4,887 744 5,076 1,029 5,189 1,266 45.00 4,263 498 4,328 508 4,367 692 4,383 746 4,407 965 4,559 1,259 4,809 1,494 46.00 3,753 676 3,804 693 3,822 905 3,847 955 3,940 1,209 4,163 1,510 4,433 1,755 47.00 3,253 874 3,289 912 3,386 1,155 3,407 1,215 3,514 1,486 3,781 1,781 4,089 2,023 48.00 2,751 1,077 2,818 1,156 2,909 1,427 2,942 1,528 3,114 1,793 3,429 2,086 3,747 2,323 49.00 2,244 1,307 2,350 1,436 2,457 1,765 2,538 1,877 2,735 2,128 3,092 2,405 3,438 2,630 50.00 1,712 1,599 1,914 1,755 2,051 2,163 2,166 2,255 2,394 2,489 2,773 2,706 3,124 2,967 52.50 1,043 2,831 1,152 2,863 1,223 3,271 1,337 3,339 1,654 3,480 2,084 3,685 2,456 3,865 55.00 566 4,085 623 4,101 686 4,467 752 4,503 1,080 4,571 1,513 4,717 1,886 4,859 57.50 278 5,342 292 5,386 340 5,751 402 5,769 674 5,803 1,055 5,841 1,422 6,049 60.00 152 6,592 164 6,610 163 6,938 200 6,948 405 6,965 730 7,005 1,042 7,228 62.50 95 7,842 104 7,946 103 8,194 119 8,179 235 8,192 498 8,207 754 8,226 65.00 88 9,092 88 9,092 88 9,438 99 9,448 130 9,466 331 9,488 540 9,506 67.50 88 10,342 88 10,342 88 10,711 88 10,719 108 10,741 222 10,768 389 10,789 70.00 88 11,592 88 11,592 88 11,932 88 11,939 92 11,954 123 11,971 266 11,992 72.50 88 12,842 88 12,864 88 13,151 88 13,141 88 13,143 108 13,139 180 13,140 75.00 88 14,100 88 14,117 88 14,394 88 14,414 88 14,425 99 14,435 122 14,450 77.50 - - - - 88 15,681 - - 88 15,705 88 15,722 - -

Back to Top
HES (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 22,687 218 - - 22,770 227 - - 23,089 473 24,291 937 - - 16.00 21,683 218 - - 21,774 244 - - 22,757 614 23,359 1,116 - - 16.50 20,752 218 20,940 218 21,004 268 21,378 332 21,817 799 22,427 1,339 22,869 2,539 17.00 19,878 218 20,040 218 20,129 297 20,409 361 20,950 989 21,519 1,615 21,975 2,850 17.50 18,774 218 18,881 240 18,927 328 19,577 522 19,962 1,160 20,610 1,862 21,115 3,185 18.00 17,683 218 17,861 270 17,896 363 18,352 745 18,975 1,442 19,750 2,197 20,322 3,588 18.50 16,694 244 16,762 299 17,188 525 17,432 933 18,059 1,687 18,910 2,540 19,554 3,992 19.00 15,704 300 16,099 343 16,215 760 16,292 1,194 17,278 2,040 18,090 2,897 18,736 4,447 19.50 14,744 375 15,005 392 15,220 965 15,352 1,475 16,423 2,363 17,287 3,298 17,982 4,931 20.00 13,694 474 14,005 572 14,224 1,208 14,616 1,787 15,585 2,766 16,523 3,725 17,293 5,490 21.00 11,694 788 11,911 1,109 12,071 1,846 13,021 2,524 13,997 3,523 15,039 4,661 15,912 6,462 22.00 9,694 1,342 10,051 1,755 10,645 2,673 11,445 3,378 12,519 4,444 13,686 5,590 14,623 7,540 23.00 7,715 2,153 8,356 2,762 9,153 3,691 9,806 4,418 11,138 5,534 12,196 6,704 13,401 8,758 24.00 5,744 3,131 6,720 3,967 7,704 4,885 8,489 5,606 9,848 6,729 11,042 7,904 12,097 9,967 25.00 4,025 4,434 5,333 5,445 6,388 6,260 7,284 6,944 8,725 7,975 9,962 9,160 11,048 11,344 26.00 2,858 6,293 4,088 7,024 5,277 7,790 6,200 8,417 7,549 9,476 8,980 10,547 10,127 12,656 27.00 1,940 8,266 3,083 8,689 4,250 9,219 5,209 9,809 6,703 10,894 8,082 11,944 9,251 14,106 28.00 1,214 10,266 2,234 10,694 3,377 11,135 4,348 11,609 5,841 12,346 7,232 13,425 8,429 15,566 29.00 784 12,266 1,572 12,610 2,649 12,899 3,594 13,313 5,055 13,995 6,480 14,978 7,690 17,070 30.00 534 14,280 1,113 14,357 2,039 14,701 2,942 15,101 4,387 15,768 5,794 16,574 6,986 18,576 31.00 387 16,266 758 16,266 1,556 16,493 2,384 16,578 3,769 17,448 5,155 18,275 6,364 20,171 32.00 295 18,266 570 18,266 1,202 18,703 1,908 18,982 3,244 19,218 4,569 19,818 5,737 21,726 33.00 234 20,266 383 20,375 887 20,596 1,543 20,837 2,762 21,027 4,077 21,484 5,244 23,338 34.00 218 22,266 340 22,266 727 22,266 1,274 22,424 2,372 22,849 3,595 23,353 4,759 24,918 35.00 - - - - 568 24,266 - - 2,005 24,590 3,240 25,063 - - 36.00 - - - - 395 26,266 - - 1,717 26,266 2,827 26,984 - -

Back to Top
HEX (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - 29,631 229 - - - - - - - - 182.50 - - - - - - 29,362 229 - - - - - - - - 185.00 - - - - - - 29,132 229 - - - - - - - - 187.50 - - - - - - 28,863 229 - - - - - - - - 190.00 - - - - - - 28,632 229 - - - - - - - - 192.50 - - - - - - 28,364 229 - - - - - - - - 195.00 - - - - - - 28,130 229 - - - - - - - - 197.50 - - - - - - 28,130 229 - - - - - - - - 200.00 - - - - - - 27,627 229 - - - - - - - - 205.00 - - - - - - 27,117 229 - - - - - - - - 210.00 - - - - - - 26,618 229 - - - - - - - - 215.00 - - 26,085 229 - - 26,119 229 - - 26,270 439 26,536 897 - - 220.00 - - 25,643 229 - - 25,755 229 - - 27,029 469 27,454 993 - - 225.00 - - 25,165 229 - - 25,350 229 - - 25,698 497 26,063 1,116 - - 230.00 - - 24,646 229 - - 24,769 235 - - 25,057 530 25,430 1,245 - - 235.00 - - 24,142 229 - - 24,242 251 - - 24,521 645 24,883 1,359 - - 240.00 - - 23,586 229 - - 23,672 268 - - 25,240 729 25,750 1,489 - - 245.00 - - 23,089 229 - - 23,173 292 - - 23,972 832 24,449 1,638 - - 250.00 - - 22,623 229 - - 23,104 317 - - 24,196 947 24,727 1,805 - - 255.00 - - 22,087 229 - - 22,176 344 - - 23,126 1,064 23,602 1,967 - - 260.00 - - 21,591 229 21,751 229 21,813 369 - - 23,288 1,188 23,830 2,123 - - 265.00 - - 21,090 229 21,263 229 21,331 394 - - 21,735 1,303 22,206 2,282 - - 270.00 - - 20,590 229 20,772 231 20,848 427 - - 22,069 1,454 22,636 2,483 - - 275.00 - - 20,088 229 20,285 255 20,372 467 - - 21,946 1,607 22,507 2,679 - - 280.00 - - 19,678 229 19,813 278 20,187 507 - - 21,444 1,757 22,011 2,883 - - 285.00 - - 19,092 229 19,309 304 19,413 601 - - 20,980 1,908 21,561 3,080 21,960 4,021 290.00 - - 18,787 229 19,065 328 19,263 702 - - 20,556 2,093 21,143 3,278 21,580 4,264 295.00 - - 18,414 229 18,788 357 19,248 814 19,527 1,309 20,071 2,290 20,661 3,503 21,123 4,514 300.00 17,583 229 17,937 229 18,332 396 18,741 912 19,029 1,450 19,557 2,480 20,154 3,743 20,624 4,763 310.00 16,583 232 16,590 247 16,713 522 16,831 1,182 17,066 1,780 17,665 2,866 18,747 4,227 20,002 5,192 320.00 15,583 336 15,595 350 16,260 698 16,538 1,494 16,825 2,153 17,383 3,341 18,079 4,681 19,340 5,741 330.00 14,584 489 14,591 502 14,803 915 15,046 1,851 15,393 2,567 16,488 3,800 17,894 5,180 18,684 6,285 340.00 13,584 701 13,598 712 14,385 1,207 14,715 2,264 15,045 3,024 15,647 4,271 16,855 5,728 17,833 6,848 350.00 12,584 986 12,592 990 13,397 1,539 13,744 2,712 14,076 3,516 15,328 4,796 16,078 6,273 17,769 7,387 360.00 11,587 1,336 11,600 1,336 12,089 1,957 12,915 3,228 13,288 4,001 14,026 5,318 15,602 6,847 16,880 8,029 370.00 10,687 1,724 10,796 1,725 11,361 2,423 11,723 3,707 12,087 4,541 13,663 5,917 15,135 7,471 16,365 8,645 380.00 9,591 2,123 9,630 2,126 10,596 2,910 11,021 4,299 11,509 5,145 12,991 6,522 14,531 8,072 15,920 9,265 390.00 8,598 2,526 8,667 2,535 9,598 3,491 10,329 4,888 11,071 5,732 12,460 7,106 14,065 8,669 15,601 9,860 400.00 7,612 2,937 7,695 2,964 8,814 4,109 9,647 5,551 10,436 6,397 12,077 7,772 13,576 9,340 14,997 10,548 410.00 6,612 3,375 6,791 3,432 8,073 4,759 8,981 6,196 9,704 7,050 11,388 8,430 13,080 10,010 14,511 11,230 420.00 5,641 3,880 5,874 3,971 7,297 5,483 8,266 6,941 9,194 7,736 10,810 9,089 12,646 10,735 14,117 11,954 430.00 4,662 4,586 4,982 4,855 6,644 6,249 7,715 7,687 8,655 8,494 10,362 9,815 12,227 11,417 13,723 12,666 440.00 3,928 5,609 4,198 5,815 6,049 7,109 7,177 8,493 8,210 9,282 9,937 10,595 11,841 12,177 13,378 13,364 450.00 3,437 6,603 3,517 6,760 5,533 7,943 6,696 9,344 7,748 10,176 9,465 11,213 11,388 12,947 12,935 14,186 460.00 2,992 7,601 3,051 7,721 5,061 8,812 6,221 10,028 7,292 10,951 9,030 12,165 10,882 13,518 12,586 15,074 470.00 2,571 8,631 2,618 8,760 4,634 9,802 5,795 10,875 6,956 11,837 8,652 12,967 10,642 14,491 12,279 15,686 480.00 2,170 9,603 2,217 9,669 4,246 10,686 5,364 11,501 6,603 12,782 8,263 13,563 10,290 15,398 11,932 16,588 490.00 1,798 10,588 1,853 10,769 3,899 11,387 4,958 12,765 6,252 13,338 7,872 14,549 10,011 16,080 11,629 17,327 500.00 1,467 11,586 1,530 11,782 3,586 12,516 4,607 13,576 5,969 14,357 7,482 15,508 9,640 16,666 11,327 18,167 510.00 1,184 12,583 1,252 12,798 3,308 13,593 4,251 14,557 5,702 15,270 7,178 16,389 9,288 17,929 11,026 19,016 520.00 947 13,580 1,019 13,612 3,060 14,098 3,943 15,446 5,437 15,837 6,854 17,286 9,051 18,756 10,733 19,983 530.00 762 14,580 827 14,604 2,835 15,491 3,662 16,383 5,155 17,034 6,532 17,872 8,780 19,594 10,506 20,382 540.00 611 15,579 689 15,597 2,636 16,178 3,389 17,281 4,964 17,663 6,211 18,927 8,493 20,352 10,279 21,630 550.00 497 16,578 586 16,843 2,460 17,316 3,133 16,959 4,771 18,931 5,943 19,969 8,162 20,995 10,133 22,466

Back to Top
HGN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,651 43 - - 4,691 43 - - 4,696 44 4,706 76 - - 16.00 4,403 43 4,428 43 4,441 43 - - 4,445 50 4,456 118 4,476 173 16.50 4,152 43 4,182 43 4,186 43 4,189 46 4,191 77 4,215 140 4,233 227 17.00 3,902 43 3,931 43 3,943 47 3,947 52 3,951 102 3,977 188 4,012 283 17.50 3,653 43 3,673 43 3,693 56 3,711 81 3,718 144 3,736 241 3,778 347 18.00 3,408 47 3,434 51 3,448 71 3,456 110 3,463 196 3,510 304 3,552 422 18.50 3,166 60 3,183 63 3,202 108 3,211 154 3,241 245 3,273 383 3,308 511 19.00 2,902 76 2,937 79 2,957 159 2,963 210 2,995 325 3,022 471 3,075 593 19.50 2,652 100 2,689 103 2,712 223 2,723 276 2,734 411 2,782 566 2,805 694 20.00 2,402 136 2,444 153 2,466 303 2,477 370 2,493 515 2,517 683 2,599 810 21.00 1,904 259 1,931 299 1,978 523 1,985 610 2,003 755 2,102 920 2,235 1,062 22.00 1,401 455 1,466 518 1,505 813 1,545 902 1,598 1,042 1,747 1,211 1,918 1,353 23.00 892 714 1,039 810 1,105 1,181 1,149 1,247 1,250 1,386 1,441 1,542 1,636 1,677 24.00 575 1,137 681 1,214 752 1,601 815 1,646 958 1,766 1,177 1,905 1,383 2,027 25.00 354 1,643 437 1,678 501 2,064 559 2,082 724 2,179 953 2,291 1,156 2,402 26.00 203 2,147 265 2,149 303 2,504 377 2,519 548 2,590 762 2,710 964 2,802 27.00 122 2,647 146 2,647 185 3,005 238 3,002 397 3,064 600 3,134 806 3,290 28.00 80 3,147 86 3,153 105 3,510 151 3,543 286 3,557 476 3,583 662 3,739 29.00 58 3,647 63 3,647 62 4,004 95 4,004 203 4,012 371 4,039 540 4,210 30.00 44 4,147 48 4,147 54 4,506 60 4,537 143 4,548 287 4,560 444 4,681 31.00 43 4,647 43 4,654 47 5,006 55 5,005 95 4,995 219 4,994 363 5,150 32.00 43 5,147 43 5,147 43 5,505 48 5,494 62 5,496 163 5,495 295 5,613 33.00 43 5,647 43 5,650 43 6,004 44 6,004 55 6,005 138 6,008 236 6,091 34.00 - - - - 43 6,503 - - - - - - - - 35.00 - - - - 43 7,003 - - - - - - - - 36.00 - - - - 43 7,502 - - - - - - - - 37.00 - - - - 43 8,002 - - - - - - - -

Back to Top
HKB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - 23,896 134 - - - - - - - - 46.00 - - - - - - 23,494 134 - - - - - - - - 47.00 - - 23,081 134 - - 23,250 134 - - 23,446 134 23,523 134 - - 48.00 - - 22,681 134 - - 22,694 134 - - 22,702 134 22,730 134 - - 49.00 - - 22,328 134 - - 22,484 134 - - 22,812 134 22,902 134 - - 50.00 - - 21,881 134 - - 21,896 134 - - 22,455 134 22,554 134 - - 52.50 - - 20,881 134 - - 20,900 134 - - 21,061 134 21,130 134 - - 55.00 - - 19,881 134 19,972 134 20,001 134 - - 20,464 134 20,566 134 - - 57.50 - - 18,918 134 19,021 134 19,058 134 - - 19,427 134 19,532 134 - - 60.00 - - 17,882 134 17,902 134 17,906 134 - - 18,171 147 18,254 196 18,248 288 62.50 - - 16,884 134 16,901 134 16,902 134 - - 16,932 195 16,986 289 17,569 379 65.00 - - 15,884 134 15,902 134 15,902 134 16,217 134 16,570 274 16,671 400 16,737 518 67.50 14,880 134 14,884 134 14,908 134 14,912 134 15,353 134 15,460 348 15,567 552 15,699 706 70.00 13,878 134 13,885 134 13,905 134 13,908 134 14,086 187 14,169 477 14,712 723 14,776 907 72.50 12,878 134 12,928 134 13,001 134 13,047 135 13,118 280 13,214 631 13,753 945 14,018 1,164 75.00 11,878 134 11,885 134 11,912 134 11,920 208 12,170 392 12,275 824 12,365 1,193 13,029 1,451 77.50 10,878 138 10,886 148 10,989 182 11,093 317 11,189 565 11,302 1,049 11,721 1,504 12,135 1,776 80.00 9,880 219 9,889 231 9,920 266 9,930 485 10,243 787 10,595 1,330 11,089 1,848 11,282 2,167 82.50 8,880 333 8,889 347 8,933 436 8,964 701 9,021 1,052 9,464 1,646 9,964 2,227 10,194 2,564 85.00 7,897 502 7,926 513 8,001 673 8,053 993 8,185 1,389 8,449 2,001 9,197 2,664 9,544 3,040 87.50 6,880 744 6,897 750 6,926 975 7,079 1,355 7,161 1,780 8,003 2,430 8,725 3,122 8,930 3,518 90.00 5,880 1,084 5,900 1,097 5,998 1,359 6,129 1,805 6,483 2,234 7,112 2,847 7,753 3,658 8,275 4,072 92.50 4,883 1,484 4,917 1,513 5,152 1,856 5,393 2,327 5,754 2,704 6,452 3,334 7,285 4,187 7,684 4,618 95.00 3,868 1,916 3,913 1,983 4,236 2,451 4,601 2,897 4,986 3,282 5,571 3,911 6,525 4,800 7,119 5,248 97.50 2,835 2,405 2,954 2,544 3,428 3,166 3,855 3,582 4,317 3,923 4,931 4,536 5,936 5,415 6,572 5,871 100.00 2,167 3,315 2,271 3,354 2,681 3,987 3,171 4,308 3,674 4,645 4,322 5,218 5,413 6,095 6,073 6,550 102.50 1,693 4,344 1,747 4,348 2,065 4,900 2,589 5,133 3,101 5,410 3,833 5,971 4,948 6,833 5,639 7,317 105.00 1,276 5,346 1,306 5,349 1,562 5,769 2,073 5,931 2,607 6,337 3,410 6,851 4,563 7,646 5,297 8,102 107.50 897 6,349 924 6,372 1,157 6,614 1,620 6,759 2,194 7,195 3,019 7,716 4,164 8,449 4,932 8,937 110.00 589 7,346 626 7,377 855 7,810 1,250 7,935 1,828 8,163 2,672 8,431 3,842 9,300 4,622 9,765 112.50 391 8,350 405 8,405 621 8,810 939 8,918 1,512 8,995 2,374 9,379 3,523 10,033 4,335 10,625 115.00 267 9,387 281 9,424 434 9,626 701 9,626 1,251 9,695 2,093 10,400 3,231 11,045 4,050 11,510 117.50 190 10,350 203 10,350 319 10,630 514 10,933 1,023 11,005 1,854 11,175 2,986 11,805 3,809 12,328 120.00 139 11,397 152 11,440 239 11,822 347 11,902 826 11,973 1,651 12,196 2,729 12,860 3,601 13,335 122.50 134 12,350 134 12,484 163 12,773 250 12,849 677 13,073 1,452 13,218 2,528 13,812 3,387 14,230 125.00 134 13,350 134 13,432 146 13,900 220 13,991 538 14,066 1,307 14,196 2,342 14,758 3,178 15,167 127.50 134 14,350 134 14,419 134 14,622 194 14,602 426 14,931 1,142 15,143 2,149 15,714 3,030 15,946

Back to Top
HKG (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,730 45 - - 2,734 61 - - - - 4.60 - - - - 2,630 47 - - 2,633 64 2,638 77 - - 4.70 2,523 32 2,530 40 2,530 49 2,532 56 2,533 68 2,538 81 2,542 95 4.80 2,423 32 2,430 41 2,430 52 2,430 60 2,433 72 2,437 87 2,442 100 4.90 2,323 33 2,330 43 2,330 56 2,330 64 2,333 76 2,337 92 2,342 107 5.00 2,223 37 2,230 45 2,230 60 2,230 67 2,233 81 2,237 99 2,312 146 5.25 1,973 47 1,979 55 1,979 71 1,979 81 1,980 96 2,076 115 2,094 192 5.50 1,723 61 1,730 65 1,730 84 1,730 97 1,730 116 1,770 171 1,848 258 5.75 1,473 87 1,480 89 1,480 107 1,480 121 1,480 175 1,567 250 1,638 357 6.00 1,224 132 1,239 132 1,242 174 1,246 210 1,256 259 1,331 359 1,433 465 6.25 974 205 989 205 1,000 268 1,006 316 1,053 387 1,132 470 1,243 601 6.50 722 303 753 321 767 419 791 467 842 525 952 621 1,064 729 6.75 465 427 531 477 559 613 591 651 666 704 785 776 922 888 7.00 321 677 355 702 388 833 429 852 511 897 648 958 792 1,092 7.25 224 928 236 938 248 1,060 305 1,077 389 1,112 529 1,153 680 1,278 7.50 150 1,180 154 1,191 150 1,304 198 1,310 283 1,333 415 1,364 570 1,487 7.75 107 1,430 111 1,450 123 1,544 139 1,561 204 1,572 339 1,588 476 1,698 8.00 80 1,680 88 1,707 103 1,794 117 1,798 145 1,806 274 1,817 385 1,928 8.25 64 1,931 77 1,958 91 2,044 104 2,048 129 2,055 199 2,067 331 2,164 8.50 53 2,180 68 2,217 81 2,294 93 2,297 117 2,305 146 2,316 268 2,403 8.75 45 2,430 61 2,468 75 2,544 87 2,547 107 2,555 133 2,564 226 2,642 9.00 40 2,680 57 2,720 68 2,794 80 2,797 99 2,805 123 2,814 186 2,875 9.25 36 2,932 52 2,970 64 3,044 - - 91 3,054 115 3,064 135 3,075

Back to Top
HLD (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 13,887 150 - - 13,983 150 - - 14,049 150 14,108 177 - - 16.00 13,372 150 - - 13,460 150 - - 13,526 153 13,584 193 - - 16.50 12,847 150 12,908 150 12,926 150 - - 12,986 168 13,033 208 - - 17.00 12,377 150 12,453 150 12,480 153 - - 12,545 184 12,616 297 - - 17.50 11,875 150 11,958 153 11,990 180 - - 12,056 200 12,128 419 12,191 648 18.00 11,372 170 11,448 181 11,480 210 - - 11,546 224 11,619 525 11,683 773 18.50 10,868 201 10,945 212 10,976 249 10,994 248 11,048 315 11,121 631 11,185 912 19.00 10,353 241 10,428 250 10,457 298 10,477 297 10,526 403 10,601 733 10,666 1,053 19.50 9,849 291 9,925 301 9,953 361 9,973 358 10,028 564 10,103 891 10,169 1,233 20.00 9,336 355 9,408 365 9,435 438 9,454 477 9,502 673 9,579 1,054 9,650 1,413 21.00 8,319 535 8,409 540 8,434 706 8,460 766 8,516 971 8,593 1,419 8,819 1,825 22.00 7,299 805 7,365 804 7,420 1,067 7,460 1,111 7,513 1,391 7,611 1,863 8,059 2,280 23.00 6,281 1,163 6,341 1,197 6,359 1,470 6,477 1,542 6,544 1,887 6,924 2,405 7,225 2,810 24.00 5,274 1,560 5,359 1,632 5,473 1,970 5,509 2,044 5,737 2,481 6,190 2,974 6,667 3,383 25.00 4,267 1,989 4,410 2,146 4,502 2,540 4,617 2,690 4,968 3,123 5,508 3,610 6,024 4,062 26.00 3,227 2,527 3,518 2,767 3,677 3,250 3,852 3,438 4,274 3,830 4,894 4,300 5,436 4,693 27.00 2,475 3,297 2,745 3,480 2,928 4,106 3,150 4,254 3,632 4,597 4,310 5,029 4,893 5,386 28.00 1,962 4,336 2,176 4,419 2,284 5,006 2,538 5,133 3,074 5,412 3,774 5,790 4,358 6,142 29.00 1,527 5,354 1,686 5,391 1,784 5,969 2,003 6,030 2,584 6,281 3,309 6,603 3,915 6,914 30.00 1,145 6,364 1,276 6,372 1,364 6,934 1,558 6,987 2,147 7,185 2,866 7,414 3,471 7,850 31.00 829 7,364 933 7,403 1,017 7,867 1,189 7,991 1,771 8,048 2,476 8,298 3,101 8,695 32.00 603 8,360 623 8,363 752 8,849 889 8,889 1,440 9,010 2,143 9,170 2,729 9,414 33.00 448 9,364 468 9,366 508 9,932 702 9,975 1,179 10,038 1,795 10,106 2,432 10,295 34.00 343 10,360 363 10,363 353 10,839 494 10,856 939 10,963 1,543 11,064 2,096 11,191 35.00 272 11,364 290 11,435 282 11,789 385 11,806 772 11,927 1,305 12,026 1,858 12,101 36.00 220 12,364 238 12,376 230 12,778 268 12,816 609 12,918 1,138 12,969 1,606 13,025 37.00 182 13,364 200 13,364 202 13,778 244 13,782 467 13,898 951 13,948 1,443 13,990 38.00 154 14,364 170 14,364 181 14,779 220 14,783 365 14,788 818 14,936 1,248 14,973

Back to Top
HNP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,641 102 - - 4,749 135 - - - - 3.10 - - - - 4,442 110 - - 4,549 143 - - - - 3.20 - - - - 4,242 118 - - 4,350 156 - - - - 3.30 - - - - 4,044 125 - - 4,150 170 - - - - 3.40 3,825 130 - - 3,844 138 - - 3,974 182 4,042 327 - - 3.50 3,626 149 - - 3,645 154 - - 3,774 196 3,911 389 - - 3.60 3,426 171 - - 3,446 176 - - 3,597 274 3,713 452 - - 3.70 3,226 199 - - 3,265 203 - - 3,417 347 3,577 507 - - 3.80 3,026 234 - - 3,065 236 - - 3,237 409 3,377 604 - - 3.90 2,826 275 2,840 278 2,882 276 2,932 349 3,057 476 3,238 684 3,399 843 4.00 2,626 325 2,640 327 2,698 355 2,749 423 2,874 570 3,057 775 3,221 950 4.10 2,426 387 2,452 385 2,513 451 2,565 492 2,710 669 2,914 857 3,099 1,026 4.20 2,226 456 2,261 472 2,325 526 2,396 593 2,544 753 2,770 966 2,957 1,130 4.30 2,026 532 2,069 560 2,137 604 2,225 692 2,394 851 2,603 1,071 2,831 1,258 4.40 1,824 611 1,876 661 1,960 702 2,068 811 2,241 978 2,474 1,192 2,665 1,366 4.50 1,622 703 1,690 763 1,794 814 1,924 933 2,104 1,091 2,324 1,316 2,575 1,491 4.60 1,420 795 1,513 879 1,641 951 1,760 1,062 1,928 1,218 2,208 1,439 2,445 1,607 4.70 1,217 923 1,345 1,007 1,485 1,092 1,611 1,199 1,822 1,360 2,090 1,567 2,331 1,735 4.80 1,053 1,063 1,187 1,147 1,360 1,251 1,476 1,347 1,696 1,505 1,990 1,712 2,217 1,872 4.90 926 1,203 1,043 1,296 1,215 1,400 1,356 1,508 1,587 1,655 1,890 1,839 2,100 2,000 5.00 822 1,407 904 1,483 1,083 1,577 1,235 1,663 1,475 1,812 1,786 1,985 2,001 2,180 5.25 575 1,914 665 1,958 807 2,014 960 2,093 1,206 2,229 1,520 2,385 1,769 2,569 5.50 407 2,417 469 2,441 600 2,490 745 2,553 991 2,650 1,308 2,788 1,547 2,946 5.75 292 2,918 301 2,936 413 2,974 545 3,002 791 3,080 1,108 3,210 1,337 3,361 6.00 222 3,420 231 3,429 315 3,464 407 3,494 642 3,536 925 3,665 1,168 3,809 6.25 175 3,921 184 3,930 212 3,952 315 3,978 525 4,004 791 4,114 1,019 4,226 6.50 146 4,421 155 4,430 190 4,453 218 4,465 399 4,484 688 4,577 894 4,669 6.75 123 4,922 139 4,932 172 4,938 198 4,948 315 4,964 581 5,054 761 5,130 7.00 109 5,422 129 5,442 158 5,456 182 5,465 222 5,485 467 5,535 660 5,586 7.25 97 5,922 119 5,944 147 5,957 168 5,965 206 5,985 395 6,010 596 6,061 7.50 87 6,424 111 6,445 138 6,457 - - 194 6,485 316 6,507 481 6,538

Back to Top
HOS (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 47,048 637 - - 48,231 962 - - 48,929 3,054 50,379 5,140 - - 19.00 45,763 674 - - 46,979 1,033 - - 48,327 3,349 49,499 5,589 - - 19.50 44,765 760 - - 45,442 1,105 - - 47,427 3,672 48,957 6,001 - - 20.00 43,827 851 - - 45,279 1,403 - - 46,558 3,997 48,134 6,438 - - 21.00 41,766 1,084 41,850 1,119 42,952 1,787 - - 44,543 4,799 46,765 7,375 48,951 9,735 22.00 39,767 1,383 40,721 1,415 41,239 2,283 - - 42,780 5,614 45,213 8,421 47,679 10,667 23.00 37,769 1,762 38,007 1,903 39,191 2,839 - - 41,246 6,511 43,980 9,345 46,460 11,755 24.00 35,770 2,229 36,305 2,419 37,490 3,497 - - 39,716 7,397 42,618 10,357 45,309 12,959 25.00 33,962 2,798 34,376 3,035 34,670 4,214 36,336 5,747 38,338 8,355 41,375 11,577 44,179 14,117 26.00 31,773 3,460 32,336 3,745 32,900 5,145 33,984 6,679 36,951 9,470 40,216 12,653 43,092 15,320 27.00 29,802 4,197 30,436 4,518 31,771 6,053 33,036 7,743 35,355 10,608 39,070 13,814 42,064 16,543 28.00 27,787 4,978 28,504 5,325 29,854 7,115 31,134 8,840 34,071 11,702 37,458 15,082 41,035 17,853 29.00 25,815 5,788 27,029 6,226 28,067 8,188 29,835 9,996 32,920 13,032 36,352 16,394 40,024 19,240 30.00 23,825 6,610 25,396 7,189 27,443 9,435 28,219 11,221 31,589 14,256 35,421 17,728 39,051 20,494 31.00 21,976 7,468 23,394 8,286 25,526 10,646 26,932 12,426 30,449 15,544 34,401 18,870 38,118 21,733 32.00 19,873 8,374 21,895 9,651 24,486 12,007 25,871 13,822 29,275 16,925 33,254 20,305 37,203 23,199 33.00 17,975 9,352 20,308 11,048 22,728 13,354 24,455 15,156 28,190 18,404 32,481 21,727 36,347 24,634 34.00 16,037 10,451 18,920 12,535 21,428 14,798 23,501 16,580 27,032 19,791 31,703 23,229 35,470 26,049 35.00 14,172 11,718 17,482 14,134 20,177 16,433 22,372 18,105 26,161 21,216 30,902 24,539 34,596 27,499 36.00 12,374 13,153 16,207 15,815 19,039 17,896 21,326 19,622 25,060 22,798 29,898 25,996 33,840 28,959 37.00 11,049 15,040 14,984 17,527 17,941 19,533 20,265 21,144 24,071 24,092 29,053 27,560 33,046 30,426 38.00 9,916 16,995 13,757 19,269 16,888 21,199 19,295 22,726 23,178 25,886 28,249 29,123 32,297 31,988 39.00 8,880 18,962 12,663 20,992 15,843 22,921 18,337 24,317 22,323 27,224 27,445 30,727 31,572 33,628 40.00 7,931 20,977 11,550 22,809 14,828 24,529 17,370 26,209 21,686 28,877 26,643 32,156 30,871 35,196 41.00 7,048 22,996 10,522 24,600 13,846 26,336 16,439 27,712 20,603 30,654 25,560 33,715 30,155 36,661 42.00 6,210 25,008 9,537 26,421 12,930 28,081 15,546 29,288 19,809 32,467 25,087 35,428 29,445 38,296 43.00 5,409 26,989 8,639 28,109 12,063 29,879 14,702 31,389 19,015 34,123 24,359 37,095 28,762 39,900 44.00 4,680 28,950 7,773 30,187 11,222 31,726 13,881 32,835 18,246 35,785 23,658 38,731 28,109 41,626 45.00 3,968 30,994 7,044 32,040 10,372 33,484 13,118 34,779 17,533 37,587 22,700 40,350 27,463 43,259 46.00 3,399 32,945 - - 9,628 35,348 - - 16,826 39,294 22,275 42,036 - - 47.00 2,915 34,998 - - 8,932 37,232 - - 16,155 41,016 21,393 43,652 - - 48.00 - - - - 8,344 39,060 - - 15,493 42,772 20,792 45,337 - -

Back to Top
HSB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,583 42 - - - - - - - - 67.50 - - - - 6,333 42 - - - - - - - - 70.00 - - - - 6,085 42 - - 6,084 42 - - - - 72.50 5,833 42 - - 5,841 42 - - 5,851 42 5,866 42 - - 75.00 5,579 42 - - 5,663 42 - - 5,697 42 5,723 42 - - 77.50 5,340 42 - - 5,423 42 - - 5,459 42 5,485 52 - - 80.00 5,083 42 - - 5,135 42 - - 5,166 42 5,187 71 - - 82.50 4,834 42 4,850 42 4,856 42 - - 4,877 42 4,897 94 - - 85.00 4,583 42 4,643 42 4,656 42 - - 4,692 45 4,720 125 - - 87.50 4,330 42 4,350 42 4,356 42 - - 4,378 69 4,401 164 4,394 234 90.00 4,085 42 4,093 42 4,097 42 - - 4,114 96 4,153 209 4,228 290 92.50 3,830 42 3,836 42 3,913 42 - - 3,955 130 3,985 265 3,999 352 95.00 3,583 42 3,590 42 3,592 49 3,595 106 3,618 179 3,673 326 3,657 427 97.50 3,333 42 3,400 56 3,413 82 3,430 149 3,462 235 3,498 401 3,509 503 100.00 3,079 54 3,087 81 3,133 125 3,145 203 3,172 301 3,234 478 3,316 595 102.50 2,829 76 2,839 126 2,841 181 2,859 272 2,931 379 3,007 575 3,140 691 105.00 2,579 112 2,589 187 2,588 252 2,625 352 2,702 471 2,887 672 3,030 798 107.50 2,345 164 2,379 262 2,396 338 2,448 451 2,486 570 2,702 787 2,851 913 110.00 2,091 247 2,112 351 2,164 443 2,223 563 2,297 686 2,518 903 2,678 1,032 112.50 1,831 340 1,870 457 1,911 562 1,981 686 2,111 813 2,350 1,038 2,516 1,168 115.00 1,583 448 1,642 582 1,692 700 1,788 821 1,930 947 2,181 1,169 2,350 1,299 117.50 1,335 571 1,413 730 1,500 856 1,582 977 1,758 1,098 2,025 1,321 2,206 1,452 120.00 1,092 712 1,208 901 1,311 1,021 1,409 1,139 1,597 1,252 1,874 1,472 2,056 1,603 122.50 889 877 1,016 1,095 1,136 1,196 1,254 1,313 1,423 1,443 1,703 1,659 1,889 1,786 125.00 730 1,066 846 1,299 977 1,386 1,106 1,502 1,303 1,598 1,598 1,805 1,789 1,930 127.50 593 1,308 697 1,521 835 1,598 967 1,696 1,163 1,785 1,462 1,979 1,657 2,097 130.00 470 1,553 564 1,729 713 1,798 847 1,876 1,045 1,976 1,350 2,166 1,546 2,278 132.50 365 1,805 445 1,959 597 2,015 733 2,084 925 2,176 1,232 2,349 1,432 2,462 135.00 274 2,053 349 2,194 493 2,230 631 2,337 825 2,381 1,128 2,547 1,321 2,647 137.50 195 2,305 271 2,414 407 2,427 540 2,560 723 2,642 1,030 2,745 1,228 2,845 140.00 132 2,566 208 2,669 331 2,672 461 2,746 641 2,860 933 2,949 1,131 3,103 142.50 96 2,805 152 2,926 267 2,994 393 3,010 555 3,092 853 3,225 1,040 3,310 145.00 72 3,055 112 3,216 209 3,244 327 3,274 489 3,329 773 3,446 961 3,527

Back to Top
INB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 81,147 661 - - 81,246 661 - - - - 22.00 - - - - 80,151 661 - - 80,265 661 - - - - 23.00 - - - - 79,162 661 - - 79,251 661 - - - - 24.00 - - - - 78,157 661 - - 78,258 661 - - - - 25.00 - - - - 77,913 661 - - 78,118 661 - - - - 26.00 - - - - 76,174 661 - - 76,298 661 - - - - 27.00 - - - - 75,167 661 - - 75,319 661 - - - - 28.00 - - - - 74,171 661 - - 74,337 661 - - - - 29.00 - - - - 73,184 661 - - 73,306 661 - - - - 30.00 - - - - 72,177 661 - - 72,332 661 72,734 743 - - 31.00 71,094 661 - - 71,181 661 - - 71,391 661 71,818 875 - - 32.00 70,094 661 - - 70,194 661 - - 70,409 661 70,879 1,029 - - 33.00 69,094 661 - - 69,187 661 - - 69,427 661 69,957 1,135 - - 34.00 68,094 661 - - 68,191 661 - - 68,445 671 69,035 1,275 - - 35.00 67,096 661 - - 67,205 661 - - 67,490 691 68,130 1,460 - - 36.00 66,096 661 - - 66,197 661 - - 66,533 701 67,239 1,663 - - 37.00 65,096 661 - - 65,221 661 - - 65,574 711 66,329 1,836 - - 38.00 64,097 661 - - 64,216 661 - - 64,614 774 65,451 2,027 - - 39.00 63,097 661 - - 63,207 661 - - 63,652 925 64,569 2,244 - - 40.00 62,098 661 62,161 661 62,227 661 - - 62,712 1,039 64,429 2,474 - - 41.00 61,098 661 61,160 661 61,226 661 - - 61,768 1,180 63,546 2,730 - - 42.00 60,100 661 60,157 661 60,249 661 - - 60,841 1,329 62,662 2,979 - - 43.00 59,100 661 59,157 661 59,244 661 - - 59,913 1,492 61,125 3,223 - - 44.00 58,101 661 58,158 661 58,266 661 - - 58,983 1,691 60,288 3,509 - - 45.00 57,101 661 57,172 661 57,284 661 - - 58,657 1,861 60,354 3,812 - - 46.00 56,102 661 56,171 661 56,302 671 - - 57,876 2,044 58,634 4,137 60,485 6,298 47.00 55,102 661 55,168 661 55,320 681 - - 56,946 2,270 57,828 4,450 59,745 6,707 48.00 54,102 661 54,166 661 54,337 691 - - 55,845 2,521 57,605 4,748 59,025 7,101 49.00 53,514 661 53,860 661 54,060 726 - - 54,842 2,747 56,786 5,062 58,314 7,511 50.00 52,103 661 52,184 661 52,766 871 - - 53,901 3,001 55,988 5,461 57,600 7,918 52.50 49,604 661 49,697 661 49,973 1,231 - - 51,886 3,735 53,509 6,429 55,875 9,011 55.00 47,104 776 47,224 920 47,593 1,684 47,654 2,602 49,480 4,516 51,638 7,382 54,197 10,235 57.50 44,729 1,035 44,949 1,372 45,270 2,165 45,538 3,292 47,450 5,445 50,176 8,523 52,575 11,422 60.00 42,108 1,391 42,414 1,916 43,056 2,838 43,228 4,090 45,317 6,356 48,617 9,539 51,596 12,654 62.50 39,610 1,868 39,878 2,555 40,696 3,659 41,197 4,979 43,409 7,489 47,116 10,676 49,884 13,857 65.00 37,212 2,490 37,471 3,251 37,673 4,521 39,296 6,008 41,409 8,583 45,321 12,011 48,838 15,236 67.50 34,612 3,259 34,877 4,100 35,944 5,566 36,639 7,072 39,403 9,838 43,471 13,363 47,158 16,571 70.00 32,121 4,177 32,400 5,044 33,603 6,564 35,023 8,199 37,555 10,990 42,036 14,644 45,986 18,040 72.50 29,616 5,152 30,493 6,093 31,618 7,818 33,115 9,451 36,236 12,291 40,303 16,150 44,399 19,620 75.00 27,207 6,179 28,027 7,248 30,510 9,116 31,941 10,847 34,689 13,770 39,039 17,680 43,138 21,146 77.50 24,624 7,255 25,902 8,507 27,830 10,579 29,371 12,279 32,973 15,252 37,827 19,155 41,902 22,682 80.00 22,135 8,402 23,872 9,870 26,771 12,061 27,708 13,794 31,487 16,751 36,211 20,710 40,823 24,293 82.50 19,662 9,652 21,903 11,321 24,350 13,702 26,082 15,425 30,213 18,421 35,014 22,407 39,620 25,997 85.00 17,173 11,052 20,110 12,952 22,828 15,394 25,163 17,065 28,821 20,041 33,602 24,063 38,373 27,708 87.50 14,790 12,675 18,574 14,945 21,207 17,177 23,472 18,942 27,318 21,729 32,414 25,864 37,316 29,482 90.00 13,101 14,478 16,682 16,828 19,830 19,130 22,115 20,762 26,065 23,601 31,271 27,554 36,114 31,236 92.50 11,567 16,390 15,178 19,008 18,391 21,188 20,735 22,729 24,854 25,414 30,227 29,439 35,166 33,107 95.00 10,167 18,902 13,691 21,030 17,116 23,319 19,530 24,952 23,645 27,332 29,139 31,341 34,145 34,906 97.50 8,881 21,391 12,328 23,325 15,876 25,423 18,306 26,573 22,469 29,375 28,067 33,229 33,163 36,906 100.00 7,711 23,919 11,018 25,576 14,681 27,582 17,114 28,941 21,049 31,395 27,034 35,019 32,204 38,836 102.50 6,641 26,449 9,805 27,821 13,521 29,689 15,991 31,169 19,994 33,504 26,041 37,105 31,275 40,608 105.00 5,640 28,967 8,706 30,005 12,436 31,642 14,929 32,887 18,988 35,474 25,090 39,092 30,378 42,556 107.50 4,724 31,452 7,702 32,343 11,434 33,905 13,921 35,252 18,037 37,472 24,171 41,185 29,515 44,597 110.00 3,881 33,965 6,792 34,663 10,360 36,412 12,970 37,649 17,118 39,789 23,284 43,131 28,675 46,716 112.50 3,128 36,461 5,952 37,205 9,480 38,125 12,080 39,682 16,244 41,953 22,432 45,320 27,870 48,807

Back to Top
JDC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - 34,786 451 - - - - - - - - 80.00 - - - - - - 33,504 561 - - - - - - - - 82.50 - - - - - - 32,499 748 - - - - - - - - 85.00 - - - - - - 30,465 896 - - - - - - - - 87.50 - - - - - - 29,930 1,179 - - - - - - - - 90.00 - - 27,859 894 28,269 1,024 28,632 1,453 28,810 2,173 30,051 3,695 30,653 5,536 31,948 7,608 92.50 - - 26,619 1,122 27,032 1,301 27,258 1,788 27,868 2,595 29,027 4,186 30,425 6,035 31,132 8,281 95.00 - - 25,361 1,400 25,801 1,621 26,206 2,170 26,407 3,003 27,948 4,732 29,460 6,579 30,434 8,936 97.50 - - 24,101 1,736 24,544 1,988 24,982 2,621 25,585 3,454 26,929 5,273 28,569 7,226 29,242 9,601 100.00 22,639 2,122 22,826 2,129 23,137 2,397 23,916 3,040 24,528 3,997 26,002 5,861 26,965 7,887 28,332 10,277 102.50 21,390 2,570 21,549 2,573 21,859 2,853 22,773 3,573 23,035 4,527 25,035 6,507 26,931 8,528 27,448 11,035 105.00 20,137 3,050 20,273 3,050 20,758 3,330 21,032 4,134 22,393 5,167 24,093 7,145 26,196 9,188 26,854 11,796 107.50 18,914 3,546 18,999 3,546 19,289 3,849 20,336 4,772 20,667 5,791 23,137 7,799 25,270 9,927 26,106 12,544 110.00 17,639 4,045 17,726 4,047 18,499 4,408 19,502 5,400 20,375 6,481 22,289 8,545 24,572 10,672 25,253 13,275 112.50 16,380 4,544 16,458 4,552 17,119 5,003 18,328 6,141 18,870 7,210 20,834 9,264 23,704 11,419 24,671 14,068 115.00 15,137 5,049 15,160 5,069 16,124 5,638 17,252 6,857 18,471 7,926 20,588 9,990 23,043 12,134 24,101 14,919 117.50 13,871 5,568 13,932 5,610 14,963 6,316 16,483 7,669 17,487 8,738 19,776 10,797 21,811 12,949 23,262 15,740 120.00 12,603 6,112 12,681 6,181 14,055 7,039 15,203 8,490 16,621 9,547 18,745 11,611 21,594 13,794 22,864 16,560 122.50 11,327 6,709 11,425 6,812 13,038 7,874 14,497 9,337 15,704 10,358 18,089 12,423 20,895 14,598 22,197 17,380 125.00 10,029 7,388 10,156 7,518 12,154 8,837 13,546 10,261 14,947 11,257 17,404 13,237 20,219 15,403 21,610 18,219 127.50 8,720 8,179 8,946 8,318 11,185 9,807 12,931 11,119 14,072 12,185 16,753 14,143 19,562 16,244 21,023 19,124 130.00 7,867 9,208 8,036 9,307 10,321 10,863 12,134 12,104 13,398 13,088 16,068 15,024 18,925 17,145 20,429 20,027 132.50 7,128 10,556 7,272 10,593 9,463 11,946 11,357 13,122 12,719 14,031 15,396 15,907 18,304 18,034 19,840 20,930 135.00 6,480 11,847 6,593 11,870 8,651 13,018 10,617 14,153 12,015 15,129 14,748 16,845 17,702 19,248 19,260 21,807 137.50 5,897 13,134 5,982 13,138 7,884 14,148 9,904 15,214 11,335 16,095 14,122 17,868 17,117 20,043 18,669 22,750 140.00 5,359 14,415 5,411 14,400 7,154 15,297 9,230 16,390 10,683 17,148 13,511 18,866 16,547 21,003 18,183 23,610 142.50 4,839 15,637 4,875 15,659 6,478 16,468 8,583 17,438 10,060 18,224 12,925 19,900 16,000 21,750 17,692 24,586 145.00 4,336 16,925 4,361 16,922 5,838 17,649 7,976 18,179 9,463 19,271 12,363 20,964 15,465 22,674 17,206 25,584 147.50 3,836 18,175 3,857 18,175 5,249 18,809 7,392 19,641 8,895 20,404 11,817 22,011 14,943 23,870 16,721 26,513 150.00 - - 3,376 19,425 4,704 19,886 6,850 20,647 8,352 21,457 11,290 23,057 14,439 24,837 16,208 27,528 152.50 - - 2,908 20,675 4,201 21,050 6,330 21,689 7,836 22,703 10,789 24,144 13,950 26,313 15,703 28,483 155.00 - - 2,493 21,925 3,738 22,185 5,846 22,722 7,343 23,241 10,296 25,433 13,476 26,728 15,258 29,443 157.50 - - 2,127 23,175 3,326 23,475 5,393 24,336 6,877 24,609 9,833 26,118 13,019 27,998 14,867 30,316 160.00 - - 1,812 24,425 2,943 24,545 4,965 25,266 6,432 25,546 9,381 27,426 12,570 29,428 - - 162.50 - - 1,545 25,675 2,600 25,804 4,567 25,968 6,020 27,139 8,947 27,914 12,140 29,832 - - 165.00 - - 1,321 26,925 2,281 27,025 4,192 27,458 5,614 27,777 8,534 29,156 11,721 31,508 - - 167.50 - - 1,135 28,175 - - 3,843 29,085 5,249 29,326 8,136 30,508 11,322 32,595 - - 170.00 - - 979 29,425 - - 3,526 29,818 4,895 30,537 7,754 31,551 10,931 33,675 - - 172.50 - - 849 30,675 - - 3,228 31,152 - - 7,387 32,423 10,553 34,883 - - 175.00 - - 741 31,925 - - 2,937 32,426 - - 7,040 33,940 10,182 35,588 - - 177.50 - - 651 33,175 - - 2,693 33,459 - - 6,704 34,452 9,828 36,694 - - 180.00 - - 574 34,425 - - 2,461 34,623 - - 6,379 36,285 9,483 37,280 - - 182.50 - - 510 35,675 - - 2,245 36,263 - - 6,067 37,671 9,155 39,284 - - 185.00 - - 454 36,925 - - 2,047 37,625 - - 5,780 38,663 8,829 39,666 - - 187.50 - - 431 38,175 - - 1,838 38,570 - - 5,499 39,717 8,524 40,985 - - 190.00 - - - - - - 1,683 39,884 - - 5,222 40,387 8,222 41,682 - - 192.50 - - - - - - 1,525 41,188 - - 4,975 42,001 7,932 42,983 - - 195.00 - - - - - - 1,398 41,925 - - 4,724 43,833 7,570 44,398 - - 197.50 - - - - - - 1,268 43,737 - - 4,493 44,401 7,386 44,912 - - 200.00 - - - - - - 1,132 44,425 - - 4,271 45,522 7,037 46,101 - - 205.00 - - - - - - 950 46,925 - - 3,860 47,563 6,549 49,073 - - 210.00 - - - - - - 827 49,425 - - 3,479 50,391 6,088 51,380 - - 215.00 - - - - - - 617 51,925 - - 3,135 52,642 5,673 53,794 - - 220.00 - - - - - - 461 54,425 - - 2,838 55,903 5,268 56,359 - - 225.00 - - - - - - 431 56,925 - - 2,549 56,925 4,904 58,889 - - 230.00 - - - - - - 431 59,425 - - 2,296 59,425 4,559 60,868 - - 235.00 - - - - - - 431 62,349 - - 2,057 62,776 4,231 63,621 - - 240.00 - - - - - - 431 64,425 - - 1,872 64,425 3,945 65,646 - - 245.00 - - - - - - 431 66,925 - - 1,678 67,769 3,667 68,424 - - 250.00 - - - - - - 431 69,425 - - 1,513 69,425 3,419 69,425 - - 255.00 - - - - - - 431 71,925 - - 1,383 72,812 3,163 73,213 - - 260.00 - - - - - - 431 74,950 - - 1,249 75,400 2,942 75,805 - - 265.00 - - - - - - 431 76,925 - - 1,109 77,838 2,739 78,234 - - 270.00 - - - - - - 431 79,425 - - 1,019 80,166 2,554 80,545 - - 275.00 - - - - - - 431 81,925 - - 928 82,784 2,363 83,179 - - 280.00 - - - - - - 431 84,425 - - 831 85,262 2,195 85,655 - - 285.00 - - - - - - 431 86,925 - - 729 86,925 2,055 87,887 - - 290.00 - - - - - - 431 89,425 - - 613 89,425 1,911 89,425 - - 295.00 - - - - - - 431 92,232 - - 469 92,575 1,800 93,150 - - 300.00 - - - - - - 431 94,992 - - 454 95,417 1,646 95,836 - -

Back to Top
JDH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 18,168 131 - - - - - - - - 17.00 - - - - 17,918 131 - - - - - - - - 17.50 - - - - 17,667 131 - - - - - - - - 18.00 - - - - 17,417 131 - - - - - - - - 18.50 - - - - 17,168 131 - - 17,207 131 - - - - 19.00 - - - - 16,918 131 - - 16,969 131 - - - - 19.50 16,642 131 - - 16,673 131 - - 16,716 131 16,813 151 - - 20.00 16,392 131 - - 16,423 131 - - 16,475 131 16,571 168 - - 21.00 15,892 131 - - 15,922 131 - - 15,983 136 16,103 225 - - 22.00 15,393 131 - - 15,423 131 - - 15,499 141 15,640 275 - - 23.00 14,893 131 - - 14,928 131 - - 15,015 146 15,183 343 - - 24.00 14,393 131 - - 14,427 131 - - 14,536 177 14,724 438 - - 25.00 13,893 131 - - 13,935 131 - - 14,058 226 14,278 534 - - 26.00 13,437 131 - - 13,496 131 - - 13,586 291 13,842 632 - - 27.00 12,958 131 - - 13,121 131 - - 13,178 365 13,410 750 - - 28.00 12,394 131 12,413 131 12,481 136 - - 12,657 450 12,982 888 - - 29.00 11,894 131 11,917 131 12,059 150 - - 12,205 554 12,569 1,031 - - 30.00 11,394 131 11,491 131 11,516 180 - - 11,906 662 12,159 1,172 12,541 1,610 31.00 10,894 131 10,922 136 11,224 247 - - 11,318 791 11,759 1,330 12,174 1,763 32.00 10,394 131 10,608 177 10,654 313 10,686 522 10,887 925 11,372 1,506 11,808 1,963 33.00 9,984 145 10,105 224 10,153 417 10,186 642 10,699 1,085 10,987 1,711 11,458 2,214 34.00 9,426 181 9,511 308 9,638 511 9,876 774 10,229 1,242 10,616 1,933 11,114 2,409 35.00 8,954 229 9,102 394 9,154 643 9,191 930 9,751 1,427 10,481 2,133 10,778 2,620 36.00 8,396 290 8,518 505 8,712 789 9,008 1,078 9,356 1,642 10,035 2,309 10,451 2,866 37.00 7,896 372 7,997 634 8,094 950 8,572 1,258 8,905 1,849 9,557 2,538 10,131 3,119 38.00 7,409 478 7,637 787 7,895 1,117 8,147 1,458 8,657 2,068 9,343 2,806 9,823 3,326 39.00 6,910 628 7,002 955 7,237 1,322 7,738 1,687 8,283 2,284 9,077 3,016 9,519 3,582 40.00 6,408 800 6,705 1,137 7,033 1,527 7,300 1,896 7,920 2,528 8,751 3,285 9,226 3,914 41.00 5,921 992 6,193 1,336 6,567 1,755 6,930 2,143 7,436 2,807 8,437 3,546 8,943 4,204 42.00 5,400 1,202 5,814 1,568 6,191 2,019 6,576 2,390 7,231 3,096 8,121 3,829 8,661 4,416 43.00 4,913 1,428 5,392 1,809 5,781 2,287 6,178 2,687 6,898 3,358 7,817 4,110 8,393 4,790 44.00 4,432 1,676 4,983 2,084 5,468 2,569 5,675 2,948 6,582 3,642 7,546 4,400 8,132 5,090 45.00 3,931 1,946 4,567 2,373 5,059 2,880 5,528 3,270 6,278 3,924 7,232 4,722 7,880 5,319 46.00 3,458 2,236 4,172 2,688 4,686 3,204 5,208 3,579 5,877 4,278 6,997 5,039 7,631 5,643 47.00 3,069 2,556 3,836 3,042 4,372 3,549 4,898 3,915 5,696 4,594 6,739 5,357 7,395 5,980 48.00 2,718 2,894 3,492 3,426 4,093 3,911 4,566 4,277 5,332 4,947 6,485 5,669 7,299 6,289 49.00 2,399 3,285 3,192 3,821 3,809 4,236 4,289 4,727 5,075 5,268 6,243 6,018 7,065 6,731 50.00 2,101 3,691 2,885 4,241 3,547 4,725 4,045 4,969 4,826 5,582 6,009 6,367 6,845 6,967 52.50 1,474 4,926 2,229 5,352 2,918 5,679 3,436 5,957 4,251 6,602 5,458 7,235 6,314 8,008 55.00 980 6,179 1,679 6,335 2,375 6,825 2,898 7,121 3,731 7,512 4,910 8,194 5,827 8,913 57.50 611 7,434 1,239 7,636 1,913 7,921 2,427 7,988 3,267 8,573 4,473 9,137 5,279 9,903 60.00 342 8,687 904 8,848 1,529 9,100 2,020 9,195 2,857 9,601 4,065 10,209 4,870 10,871 62.50 231 9,937 638 9,975 1,212 10,152 1,679 10,226 2,489 10,707 3,685 11,355 4,492 11,894 65.00 165 11,187 446 11,212 936 11,326 1,364 11,436 2,170 11,817 3,280 12,411 4,220 12,934

Back to Top
JXC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 8,705 91 - - 8,731 91 - - 8,763 91 8,839 115 - - 8.50 8,455 91 - - 8,481 91 - - 8,531 96 8,587 123 - - 8.75 8,205 91 - - 8,230 91 - - 8,279 104 8,356 131 - - 9.00 7,955 91 - - 7,979 91 - - 8,027 112 8,123 187 - - 9.25 7,705 91 7,720 91 7,730 91 - - 7,797 120 7,889 233 - - 9.50 7,455 91 7,470 91 7,481 91 - - 7,546 127 7,656 282 7,758 578 9.75 7,205 91 7,220 91 7,233 95 - - 7,314 136 7,435 351 7,532 652 10.00 6,955 95 6,969 100 6,984 103 - - 7,079 196 7,215 415 7,328 737 10.50 6,455 121 6,469 128 6,494 128 6,521 139 6,607 294 6,769 545 6,900 923 11.00 5,956 158 5,970 165 6,005 165 6,046 211 6,147 413 6,344 690 6,501 1,128 11.50 5,492 214 5,536 220 5,563 252 5,580 351 5,693 548 5,934 868 6,103 1,342 12.00 4,956 293 4,979 297 5,035 389 5,110 477 5,267 715 5,541 1,052 5,734 1,581 12.50 4,457 406 4,492 450 4,544 528 4,655 660 4,846 915 5,162 1,271 5,485 1,801 13.00 3,958 560 4,009 625 4,059 723 4,178 852 4,445 1,152 4,806 1,508 5,036 2,089 13.50 3,455 754 3,538 835 3,628 930 3,813 1,095 4,047 1,402 4,451 1,771 4,705 2,399 14.00 2,954 964 3,085 1,074 3,257 1,180 3,414 1,373 3,695 1,674 4,120 2,043 4,470 2,721 14.50 2,451 1,205 2,643 1,345 2,863 1,499 3,058 1,686 3,352 1,987 3,809 2,390 4,100 2,990 15.00 1,951 1,489 2,229 1,657 2,501 1,845 2,709 2,017 3,029 2,311 3,511 2,660 3,830 3,377 15.50 1,590 1,845 1,859 2,023 2,164 2,226 2,389 2,381 2,735 2,664 3,286 3,007 3,619 3,667 16.00 1,301 2,292 1,533 2,467 1,866 2,640 2,097 2,779 2,455 3,038 2,974 3,403 3,307 4,080 16.50 1,050 2,797 1,238 2,924 1,579 3,066 1,819 3,228 2,196 3,415 2,736 3,747 3,078 4,468 17.00 826 3,303 1,001 3,364 1,316 3,532 1,575 3,646 1,951 3,869 2,504 4,123 2,864 4,839 17.50 628 3,810 805 3,842 1,095 3,988 1,348 4,092 1,760 4,294 2,287 4,523 2,652 5,231 18.00 483 4,310 634 4,365 897 4,455 1,155 4,502 1,550 4,722 2,090 4,955 2,464 5,640 18.50 375 4,818 496 4,852 746 4,896 968 4,948 1,373 5,173 1,910 5,357 2,288 6,039 19.00 298 5,310 381 5,366 610 5,393 829 5,419 1,205 5,563 1,767 5,791 2,103 6,457 19.50 241 5,810 295 5,812 495 5,919 682 5,972 1,064 6,021 1,575 6,218 1,953 6,880 20.00 200 6,310 212 6,310 403 6,386 575 6,470 918 6,513 1,438 6,659 1,831 7,308 21.00 144 7,310 156 7,310 240 7,364 405 7,384 709 7,417 1,183 7,558 1,542 8,182 22.00 - - - - 156 8,310 - - - - - - - - 23.00 - - - - 137 9,310 - - - - - - - - 24.00 - - - - 123 10,310 - - - - - - - -

Back to Top
KDS (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 29,305 262 - - - - - - - - 4.40 - - - - 29,197 262 - - - - - - - - 4.50 - - - - 29,066 262 - - - - - - - - 4.60 - - - - 28,711 262 - - - - - - - - 4.70 - - - - 28,511 262 - - - - - - - - 4.80 - - - - 28,379 262 - - - - - - - - 4.90 - - - - 28,146 262 - - - - - - - - 5.00 - - - - 27,911 262 - - - - - - - - 5.25 - - - - 27,413 262 - - - - - - - - 5.50 - - - - 26,995 262 - - 27,019 262 - - - - 5.75 - - - - 26,413 262 - - 26,462 262 - - - - 6.00 - - - - 25,913 262 - - 25,977 262 - - - - 6.25 - - - - 25,415 262 - - 25,657 262 - - - - 6.50 - - - - 24,923 262 - - 25,079 262 - - - - 6.75 - - - - 24,509 262 - - 24,541 262 - - - - 7.00 - - - - 23,922 262 - - 23,987 262 - - - - 7.25 - - - - 23,423 262 - - 23,504 262 - - - - 7.50 - - - - 23,071 262 - - 23,118 282 - - - - 7.75 - - - - 22,461 262 - - 22,495 302 - - - - 8.00 21,883 262 - - 21,930 262 - - 22,020 348 22,527 814 - - 8.25 21,385 262 - - 21,431 262 - - 21,561 412 22,085 911 - - 8.50 20,885 262 - - 20,990 262 - - 21,081 485 21,565 1,009 - - 8.75 20,385 262 20,453 262 20,475 262 - - 20,581 542 21,181 1,155 21,690 1,746 9.00 19,934 262 19,990 262 20,049 262 - - 20,099 650 20,698 1,287 21,287 1,917 9.25 19,382 262 19,409 279 19,447 280 - - 19,599 759 20,273 1,452 20,883 2,111 9.50 18,882 291 18,962 308 18,989 309 - - 19,245 857 19,905 1,589 20,518 2,313 9.75 18,382 324 18,410 343 18,446 344 - - 18,726 958 19,439 1,734 20,133 2,439 10.00 17,883 365 17,910 383 17,962 460 - - 18,242 1,104 19,106 1,869 19,766 2,612 10.50 16,883 462 16,969 480 16,999 667 17,097 863 17,275 1,367 18,174 2,230 19,010 3,033 11.00 15,883 590 15,921 606 15,950 872 16,109 1,077 16,578 1,674 17,444 2,597 18,307 3,469 11.50 14,883 760 14,927 843 14,951 1,126 15,134 1,388 15,552 2,000 16,653 3,044 17,506 3,890 12.00 13,883 977 13,926 1,173 13,985 1,447 14,185 1,699 14,880 2,437 15,840 3,470 16,854 4,425 12.50 12,885 1,250 12,970 1,467 13,036 1,796 13,302 2,085 14,067 2,849 15,153 3,984 16,316 4,950 13.00 11,892 1,581 11,956 1,853 12,142 2,194 12,432 2,490 13,144 3,338 14,481 4,490 15,676 5,455 13.50 10,881 1,955 10,977 2,263 11,370 2,631 11,616 2,962 12,495 3,832 13,881 5,043 15,112 6,052 14.00 9,878 2,375 10,036 2,731 10,432 3,125 10,827 3,453 11,843 4,402 13,182 5,614 14,583 6,637 14.50 8,866 2,822 9,177 3,235 9,614 3,658 10,082 3,993 11,114 4,963 12,651 6,197 13,932 7,242 15.00 7,853 3,293 8,262 3,797 8,837 4,224 9,470 4,587 10,510 5,585 12,039 6,859 13,376 7,869 15.50 6,832 3,824 7,427 4,413 8,103 4,833 8,807 5,184 9,921 6,277 11,522 7,494 12,939 8,531 16.00 5,853 4,428 6,630 5,070 7,417 5,516 8,083 5,911 9,487 6,927 11,001 8,172 12,436 9,192 16.50 5,130 5,103 5,925 5,779 6,783 6,254 7,484 6,697 8,811 7,696 10,497 8,869 11,994 9,872 17.00 4,504 5,863 5,317 6,549 6,203 6,989 6,919 7,461 8,311 8,429 10,052 9,621 11,506 10,607 17.50 3,927 6,691 4,764 7,344 5,664 7,798 6,414 8,306 7,829 9,187 9,584 10,387 11,078 11,358 18.00 3,401 7,714 4,230 8,163 5,144 8,694 5,929 9,075 7,387 10,079 9,175 11,120 10,690 12,142 18.50 2,930 8,734 3,732 9,064 4,619 9,553 5,416 10,000 6,919 10,811 8,743 11,920 10,300 12,933 19.00 2,490 9,744 3,288 10,000 4,133 10,446 4,966 10,859 6,470 11,725 8,329 12,736 9,907 13,684 19.50 2,113 10,762 2,889 10,976 3,720 11,355 4,535 11,734 6,062 12,555 7,912 13,550 9,534 14,450 20.00 1,742 11,760 2,511 11,942 3,299 12,279 4,125 12,647 5,673 13,308 7,536 14,395 9,157 15,266 21.00 1,185 13,769 1,881 13,824 2,618 14,168 3,425 14,461 4,961 15,071 6,846 16,071 8,486 16,874 22.00 853 15,779 1,418 15,813 2,049 16,014 2,824 16,345 4,308 16,910 6,193 17,839 7,853 18,589 23.00 - - - - 1,622 17,999 - - 3,753 18,745 5,628 19,584 - -

Back to Top
KLE (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,025 122 - - 7,041 164 - - 7,041 226 7,041 276 - - 5.25 6,533 150 6,555 158 6,563 186 6,569 214 6,578 259 6,681 311 6,723 562 5.50 6,025 187 6,037 195 6,045 234 6,043 247 6,043 297 6,183 444 6,227 718 5.75 5,525 240 5,538 247 5,546 301 5,546 300 5,639 349 5,687 669 5,734 903 6.00 5,030 313 5,055 319 5,063 396 5,070 395 5,111 556 5,275 867 5,339 1,105 6.25 4,523 419 4,539 421 4,562 522 4,635 521 4,663 739 4,806 1,053 4,898 1,345 6.50 4,026 559 4,054 559 4,063 708 4,133 745 4,210 985 4,371 1,289 4,547 1,614 6.75 3,525 736 3,554 735 3,582 920 3,593 948 3,685 1,246 3,914 1,554 4,205 1,894 7.00 3,025 933 3,074 945 3,107 1,165 3,141 1,216 3,275 1,545 3,542 1,868 3,888 2,163 7.25 2,521 1,133 2,604 1,205 2,645 1,447 2,702 1,586 2,898 1,870 3,205 2,181 3,586 2,464 7.50 2,012 1,356 2,146 1,488 2,216 1,840 2,282 1,968 2,528 2,215 2,905 2,517 3,290 2,805 7.75 1,524 1,718 1,726 1,819 1,817 2,277 1,915 2,385 2,228 2,597 2,651 2,881 3,058 3,153 8.00 1,240 2,249 1,382 2,296 1,458 2,705 1,580 2,816 1,924 3,029 2,372 3,298 2,795 3,502 8.25 1,041 2,755 1,114 2,773 1,145 3,185 1,289 3,251 1,667 3,442 2,127 3,691 2,559 3,946 8.50 845 3,255 889 3,259 909 3,667 1,001 3,719 1,411 3,878 1,891 4,089 2,316 4,274 8.75 670 3,755 681 3,755 710 4,118 812 4,118 1,214 4,251 1,679 4,443 2,116 4,655 9.00 529 4,255 541 4,255 540 4,636 607 4,630 1,037 4,651 1,459 4,851 1,920 5,052 9.25 425 4,755 437 4,755 434 5,135 452 5,135 838 5,122 1,312 5,256 1,744 5,574 9.50 347 5,255 360 5,255 361 5,647 409 5,634 674 5,627 1,153 5,613 1,566 5,994 9.75 289 5,755 303 5,755 328 6,138 368 6,138 560 6,131 1,024 6,131 1,414 6,428 10.00 247 6,255 260 6,255 297 6,636 340 6,636 419 6,636 890 6,635 1,309 6,880 10.50 188 7,255 208 7,255 252 7,607 289 7,607 365 7,607 649 7,606 1,028 7,791 11.00 151 8,255 182 8,255 222 8,603 - - 324 8,603 517 8,674 - - 11.50 126 9,255 163 9,255 202 9,601 - - 296 9,601 376 9,599 - -

Back to Top
KSO (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 25,514 274 - - - - - - - - 16.50 - - - - 25,106 274 - - - - - - - - 17.00 - - - - 24,514 274 - - - - - - - - 17.50 - - - - 24,014 274 - - - - - - - - 18.00 - - - - 23,513 274 - - - - - - - - 18.50 - - - - 23,026 274 - - - - - - - - 19.00 - - - - 22,526 274 - - - - - - - - 19.50 - - - - 22,047 274 - - - - - - - - 20.00 - - - - 21,597 274 - - - - - - - - 21.00 - - - - 20,547 287 - - - - - - - - 22.00 - - - - 19,568 421 - - 20,001 1,031 - - - - 23.00 18,470 440 18,601 456 18,652 599 - - 19,139 1,324 19,674 2,041 20,284 2,693 24.00 17,465 568 17,516 583 17,607 810 17,736 982 18,151 1,611 18,816 2,395 19,526 3,138 25.00 16,466 734 16,522 803 16,800 1,070 16,896 1,259 17,535 1,973 18,024 2,811 18,799 3,593 26.00 15,453 954 15,514 1,102 15,755 1,335 15,920 1,552 16,683 2,366 17,235 3,263 17,970 4,048 27.00 14,462 1,225 14,532 1,417 14,837 1,657 15,030 1,904 15,864 2,799 16,480 3,718 17,246 4,590 28.00 13,458 1,548 13,587 1,757 13,813 2,033 14,176 2,294 14,983 3,219 15,745 4,233 16,545 5,086 29.00 12,452 1,918 12,753 2,143 12,931 2,440 13,304 2,759 14,050 3,774 15,052 4,741 15,851 5,591 30.00 11,469 2,312 11,670 2,581 12,003 2,898 12,518 3,256 13,515 4,256 14,352 5,273 15,262 6,177 31.00 10,456 2,729 10,730 3,048 11,351 3,387 11,680 3,813 12,713 4,836 13,662 5,865 14,621 6,740 32.00 9,447 3,164 9,956 3,562 10,513 3,920 10,960 4,385 11,836 5,418 13,050 6,413 14,018 7,303 33.00 8,432 3,635 9,020 4,119 9,752 4,497 10,205 5,022 11,162 6,053 12,509 7,053 13,511 7,978 34.00 7,421 4,148 8,159 4,716 8,905 5,110 9,446 5,660 10,545 6,730 11,861 7,711 13,011 8,588 35.00 6,419 4,721 7,339 5,352 8,170 5,830 8,848 6,380 9,977 7,377 11,294 8,291 12,458 9,232 36.00 5,613 5,385 6,591 6,088 7,561 6,596 8,244 7,121 9,392 8,128 10,820 9,084 11,943 9,945 37.00 4,963 6,126 5,914 6,800 6,935 7,372 7,661 7,902 8,828 8,843 10,298 9,786 11,463 10,644 38.00 4,366 7,043 5,276 7,620 6,296 8,315 7,099 8,606 8,305 9,562 9,790 10,467 11,001 11,370 39.00 3,837 8,071 4,661 8,582 5,697 9,105 6,549 9,543 7,795 10,425 9,316 11,297 10,549 12,121 40.00 3,351 9,088 4,117 9,428 5,222 10,019 6,033 10,430 7,310 11,327 8,780 12,071 10,086 12,827 41.00 2,913 10,112 3,647 10,400 4,728 10,879 5,540 11,267 6,863 12,065 8,413 12,878 9,687 13,661 42.00 2,503 11,126 3,218 11,302 4,263 11,650 5,087 12,139 6,431 12,950 8,018 13,706 9,299 14,420 43.00 2,115 12,116 2,818 12,328 3,844 12,690 4,663 13,016 6,015 13,777 7,537 14,499 8,915 15,260 44.00 1,775 13,121 2,467 13,264 3,444 13,617 4,273 13,924 5,631 14,629 7,164 15,352 8,500 16,029 45.00 1,450 14,139 2,142 14,266 3,084 14,488 3,903 14,724 5,266 15,366 6,798 16,202 8,142 16,883 46.00 1,212 15,139 1,865 15,236 2,748 15,526 3,522 15,780 4,921 16,405 6,463 17,115 7,829 17,744 47.00 1,016 16,128 1,608 16,179 2,463 16,310 3,213 16,713 4,598 17,335 6,124 17,931 7,514 18,573 48.00 859 17,132 1,392 17,223 2,191 17,374 2,953 17,507 4,284 18,033 5,819 18,825 7,186 19,388 49.00 733 18,139 1,178 18,178 1,934 18,387 2,689 18,594 3,996 18,917 5,522 19,768 6,845 20,236 50.00 631 19,139 1,022 19,153 1,719 19,243 2,416 19,559 3,734 19,818 5,236 20,656 6,554 21,123 52.50 - - - - 1,267 21,751 - - 3,131 22,226 4,589 22,658 - - 55.00 - - - - 919 24,228 - - 2,612 24,586 4,080 25,153 - - 57.50 - - - - 670 26,713 - - 2,222 27,025 3,517 27,200 - - 60.00 - - - - 510 29,211 - - 1,839 29,525 3,076 29,654 - - 62.50 - - - - 341 31,689 - - 1,546 31,877 2,724 31,984 - - 65.00 - - - - 274 34,171 - - 1,267 34,310 2,381 34,614 - - 67.50 - - - - 274 36,639 - - 1,078 36,639 - - - - 70.00 - - - - 274 39,189 - - 880 39,269 - - - -

Back to Top
KST (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - 25,621 240 - - - - - - - - 30.00 - - - - - - 25,104 240 - - 25,165 310 - - - - 31.00 - - - - - - 24,607 240 - - 25,054 336 - - - - 32.00 - - - - - - 24,110 240 - - 24,599 362 - - - - 33.00 - - - - - - 23,806 240 - - 24,155 462 - - - - 34.00 - - - - - - 23,124 240 - - 23,525 554 - - - - 35.00 - - - - - - 22,640 240 - - 22,690 641 - - - - 36.00 - - - - - - 22,365 243 - - 22,641 713 - - - - 37.00 - - 21,560 240 - - 21,851 264 - - 22,440 796 22,915 1,698 - - 38.00 - - 21,143 240 - - 21,323 288 - - 21,853 913 22,537 1,878 - - 39.00 - - 20,673 240 20,819 240 20,908 310 - - 21,116 1,053 22,105 2,032 - - 40.00 - - 20,173 240 20,322 240 20,442 333 - - 21,002 1,167 21,715 2,214 - - 41.00 - - 19,726 240 19,922 240 20,048 356 - - 20,487 1,324 21,322 2,421 22,266 3,138 42.00 - - 19,148 240 19,382 253 19,497 386 - - 19,630 1,474 21,035 2,615 21,808 3,356 43.00 - - 18,645 240 18,851 274 18,960 500 - - 19,477 1,650 20,710 2,819 21,495 3,583 44.00 - - 18,158 240 18,307 296 18,676 592 - - 19,215 1,812 20,196 2,994 21,059 3,845 45.00 - - 17,673 260 17,839 320 17,944 687 18,000 1,147 19,065 2,002 19,832 3,236 20,722 4,100 46.00 17,067 286 17,085 302 17,146 426 17,211 812 18,133 1,307 18,542 2,205 19,465 3,478 20,441 4,348 47.00 16,704 333 16,797 350 17,062 509 17,244 928 17,380 1,453 18,171 2,400 19,116 3,719 20,146 4,595 48.00 16,093 390 16,134 407 16,479 602 16,643 1,076 17,133 1,636 17,530 2,601 18,822 3,967 19,672 4,842 49.00 15,628 459 15,692 475 15,894 684 16,033 1,209 16,119 1,821 17,571 2,834 18,428 4,194 19,423 5,124 50.00 15,058 539 15,066 555 15,233 802 15,135 1,374 16,161 2,006 17,169 3,070 18,168 4,404 19,209 5,413 52.50 13,847 799 13,896 810 14,066 1,137 14,540 1,841 15,279 2,541 15,632 3,663 17,504 5,074 18,377 6,107 55.00 12,577 1,158 12,612 1,163 12,979 1,571 13,474 2,396 13,862 3,114 15,009 4,365 16,581 5,708 17,595 6,782 57.50 11,367 1,621 11,438 1,622 11,927 2,106 12,362 3,028 13,032 3,799 14,200 5,049 15,978 6,417 16,982 7,516 60.00 10,076 2,115 10,120 2,115 10,682 2,741 11,519 3,707 12,073 4,500 13,636 5,784 15,229 7,184 16,431 8,323 62.50 8,820 2,634 8,874 2,646 9,679 3,432 10,569 4,471 11,423 5,249 12,665 6,539 14,248 7,938 15,776 9,070 65.00 7,580 3,185 7,652 3,221 8,757 4,178 9,592 5,277 10,375 6,027 11,803 7,305 13,841 8,743 15,042 9,917 67.50 6,321 3,791 6,474 3,870 7,859 5,023 8,910 6,093 9,817 6,855 11,393 8,151 13,189 9,584 14,701 10,770 70.00 5,084 4,513 5,329 4,657 6,953 5,938 8,158 6,987 9,074 7,732 10,739 9,015 12,541 10,435 14,098 11,631 72.50 4,209 5,566 4,336 5,725 6,139 6,938 7,441 7,903 8,413 8,645 10,061 9,921 12,001 11,300 13,611 12,468 75.00 3,548 6,836 3,657 6,940 5,440 7,979 6,792 8,898 7,761 9,588 9,475 10,862 11,463 12,250 13,057 13,399 77.50 2,974 8,094 3,057 8,174 4,796 9,040 6,195 9,803 7,203 10,637 8,978 11,768 10,951 13,207 12,572 14,448 80.00 2,443 9,348 2,525 9,401 4,189 10,212 5,652 11,079 6,629 11,691 8,455 12,847 10,452 14,005 12,108 15,373 82.50 1,961 10,599 2,051 10,705 3,694 11,396 5,116 12,118 6,159 12,629 7,938 13,955 9,980 15,217 11,670 16,343 85.00 1,531 11,858 1,645 11,916 3,251 12,569 4,663 13,192 5,696 13,830 7,454 14,877 9,529 16,018 11,230 17,336 87.50 1,169 13,100 1,291 13,119 2,828 13,423 4,236 14,356 5,278 14,891 6,992 15,957 9,099 17,236 10,808 18,355 90.00 882 14,351 1,024 14,409 2,468 14,898 3,836 15,477 4,867 16,026 6,552 17,068 8,682 18,255 10,407 19,388 92.50 634 15,601 794 15,610 2,147 16,116 3,465 16,653 4,489 17,095 6,141 18,075 8,290 19,073 10,017 20,300 95.00 - - - - - - 3,144 17,754 - - 5,758 19,193 - - - -

Back to Top
LAU (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 18,248 168 - - - - - - - - 52.50 - - - - 17,753 168 - - - - - - - - 55.00 - - - - 17,256 168 - - - - - - - - 57.50 16,717 168 - - 16,759 168 - - 16,963 313 17,177 672 - - 60.00 16,217 168 - - 16,264 168 - - 16,723 396 16,797 797 - - 62.50 15,717 168 - - 15,767 168 - - 15,998 489 16,330 920 - - 65.00 15,218 168 - - 15,278 170 - - 15,549 584 15,919 1,075 - - 67.50 14,718 168 - - 14,766 172 - - 15,105 706 15,513 1,232 - - 70.00 14,218 168 - - 14,302 212 - - 14,878 821 15,116 1,385 - - 72.50 13,718 168 13,748 168 13,796 285 - - 14,237 967 14,867 1,597 - - 75.00 13,219 168 13,256 170 13,663 355 - - 13,833 1,131 14,346 1,789 - - 77.50 12,719 168 12,995 204 13,184 446 - - 13,590 1,277 13,976 1,983 - - 80.00 12,219 176 12,374 277 12,500 553 12,561 838 12,981 1,483 13,680 2,198 14,182 2,809 82.50 11,720 221 11,789 358 11,767 673 12,119 976 12,601 1,666 13,306 2,429 13,856 3,054 85.00 11,220 278 11,242 461 11,271 815 11,768 1,154 12,210 1,863 12,998 2,666 13,536 3,285 87.50 10,720 351 10,892 569 11,285 960 11,377 1,339 11,831 2,096 12,598 2,902 13,226 3,510 90.00 10,220 443 10,416 700 10,545 1,148 10,821 1,520 11,399 2,315 12,311 3,122 12,921 3,844 92.50 9,728 556 9,748 852 10,369 1,326 10,475 1,740 11,091 2,542 12,101 3,393 12,623 4,087 95.00 9,247 693 9,474 1,010 9,814 1,544 10,091 1,960 10,819 2,797 11,644 3,638 12,334 4,335 97.50 8,723 863 8,941 1,194 9,372 1,761 9,635 2,194 10,239 3,009 11,381 3,908 12,051 4,580 100.00 8,285 1,043 8,490 1,405 8,975 1,998 9,339 2,456 10,019 3,300 11,057 4,130 11,771 4,849 102.50 7,726 1,240 8,052 1,640 8,567 2,257 9,025 2,688 9,589 3,551 10,887 4,435 11,503 5,167 105.00 7,235 1,444 7,678 1,897 8,172 2,488 8,579 2,960 9,492 3,837 10,334 4,749 11,236 5,470 107.50 6,738 1,655 7,173 2,164 7,786 2,801 8,227 3,244 9,169 4,146 10,298 5,041 10,980 5,771 110.00 6,244 1,878 6,888 2,429 7,414 3,060 7,880 3,527 8,832 4,432 9,947 5,335 10,726 6,074 112.50 5,753 2,116 6,488 2,720 7,060 3,338 7,539 3,830 8,541 4,711 9,675 5,640 10,482 6,388 115.00 5,282 2,370 6,099 3,058 6,707 3,670 7,219 4,148 8,247 5,058 9,413 5,990 10,240 6,730 117.50 4,805 2,643 5,719 3,380 6,377 4,005 6,905 4,482 7,964 5,396 9,160 6,315 10,138 7,068 120.00 4,332 2,940 5,366 3,765 6,046 4,333 6,596 4,800 7,686 5,712 8,911 6,648 9,906 7,406 122.50 3,875 3,250 5,036 4,093 5,714 4,724 6,282 5,162 7,441 6,043 8,674 6,991 9,700 7,744 125.00 3,468 3,606 4,709 4,480 5,440 5,088 6,025 5,540 7,186 6,417 8,442 7,338 9,482 8,091 127.50 3,148 3,971 4,397 4,871 5,154 5,428 5,756 5,886 6,942 6,774 8,215 7,690 9,267 8,413 130.00 2,852 4,427 4,101 5,256 4,894 5,904 5,498 6,252 6,705 7,135 7,998 8,162 9,055 8,838 132.50 2,575 4,916 3,809 5,690 4,632 6,302 5,250 6,746 6,477 7,507 7,783 8,451 8,846 9,225 135.00 2,314 5,417 3,544 6,068 4,385 6,609 5,017 7,009 6,231 7,973 7,580 8,870 8,643 9,611 137.50 2,071 5,924 3,290 6,590 4,149 6,930 4,793 7,538 6,018 8,399 7,376 9,234 8,444 10,002 140.00 1,847 6,414 3,058 7,031 3,916 7,407 4,564 7,944 5,812 8,748 7,172 9,618 8,252 10,363 142.50 1,635 6,926 2,830 7,402 3,691 7,881 4,342 8,262 5,615 9,166 6,974 9,978 8,064 10,740 145.00 1,439 7,424 2,611 7,869 3,473 8,295 4,131 8,777 5,414 9,637 6,781 10,404 7,878 11,148 147.50 1,253 7,910 2,406 8,348 3,267 8,743 3,925 9,061 5,217 10,032 6,593 10,806 7,700 11,540 150.00 1,084 8,419 2,210 8,784 3,069 9,175 3,730 9,539 5,026 10,287 6,412 11,277 7,524 11,947 152.50 929 8,911 2,031 9,095 2,885 9,583 3,544 10,041 4,843 10,669 6,233 11,596 7,250 12,348 155.00 782 9,420 1,861 9,583 2,706 10,089 3,363 10,407 4,667 11,130 6,062 12,106 7,188 12,747 157.50 664 9,911 1,703 10,175 2,539 10,380 3,191 10,967 4,493 11,518 5,894 12,377 7,023 13,143 160.00 522 10,411 1,558 10,509 2,378 10,820 3,027 11,266 4,326 11,930 5,732 12,853 6,865 13,541 162.50 446 10,911 1,422 10,978 2,228 11,444 2,873 11,635 4,168 12,406 5,497 13,213 6,709 13,939 165.00 383 11,411 1,297 11,654 2,086 11,926 2,722 12,174 4,012 12,844 5,344 13,632 6,470 14,339 167.50 331 11,934 1,181 12,140 1,952 12,424 2,581 12,647 3,865 13,285 5,196 14,050 6,411 14,743 170.00 287 12,411 1,077 12,629 1,827 12,860 2,445 13,041 3,720 13,721 5,055 14,470 6,268 15,166 172.50 252 12,911 977 13,117 1,708 13,241 2,314 13,491 3,580 14,159 4,913 14,889 6,127 15,588 175.00 222 13,411 888 13,601 1,592 13,704 2,190 14,049 3,447 14,603 4,778 15,308 5,907 16,012 177.50 197 13,911 803 14,087 1,486 14,185 2,073 14,559 3,317 14,959 4,647 15,722 5,776 16,434 180.00 174 14,411 731 14,464 1,373 14,803 1,961 15,025 3,192 15,397 4,516 16,159 5,646 16,858 182.50 168 14,911 649 15,202 1,297 15,332 1,857 15,484 3,071 15,854 4,393 16,598 5,522 17,282 185.00 168 15,411 591 15,683 1,194 15,800 1,754 15,955 2,957 16,307 4,271 17,040 5,398 17,702 187.50 168 15,911 532 15,980 1,113 16,066 1,660 16,429 2,843 16,761 4,207 17,480 5,279 18,120 190.00 168 16,411 482 16,617 1,037 16,719 1,552 16,812 2,734 17,212 4,040 17,920 5,163 18,539 192.50 168 16,911 431 16,930 966 17,036 1,463 17,187 2,631 17,665 3,928 18,358 5,049 18,975 195.00 168 17,411 391 17,424 902 17,676 1,383 17,750 2,530 18,116 3,819 18,793 4,936 19,418 197.50 168 17,911 351 18,022 836 18,165 1,308 18,239 2,437 18,574 3,713 19,290 4,828 19,862 200.00 168 18,411 325 18,574 775 18,663 1,237 18,737 2,341 19,041 3,613 19,672 4,785 20,308

Back to Top
LEN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 12,443 127 - - 12,457 127 - - 12,467 135 12,531 167 - - 5.25 11,945 127 - - 11,955 127 - - 11,967 149 12,033 251 - - 5.50 11,445 127 - - 11,445 127 - - 11,469 163 11,534 332 - - 5.75 10,945 127 - - 10,945 127 - - 10,969 176 11,035 405 - - 6.00 10,447 127 - - 10,455 141 - - 10,469 323 10,575 524 - - 6.25 9,946 138 - - 9,955 153 - - 9,969 404 10,017 601 - - 6.50 9,446 164 9,446 174 9,455 174 - - 9,469 476 9,539 754 - - 6.75 8,946 196 8,946 206 8,946 207 - - 8,995 561 9,041 911 9,138 1,199 7.00 8,446 238 8,450 247 8,455 248 - - 8,497 714 8,545 1,079 8,755 1,391 7.25 7,946 292 7,949 301 7,955 397 7,978 479 8,135 881 8,219 1,255 8,372 1,588 7.50 7,447 363 7,447 371 7,447 498 7,457 620 7,470 1,056 7,636 1,478 8,000 1,791 7.75 6,946 453 6,949 506 6,953 638 6,977 794 6,994 1,265 7,227 1,688 7,631 2,033 8.00 6,447 571 6,447 646 6,453 807 6,475 999 6,547 1,470 6,854 1,911 7,312 2,292 8.25 5,949 720 5,949 802 5,951 980 5,973 1,188 6,077 1,693 6,519 2,164 6,955 2,539 8.50 5,445 896 5,447 1,028 5,451 1,211 5,494 1,438 5,769 1,957 6,164 2,418 6,668 2,812 8.75 4,949 1,089 4,946 1,253 4,950 1,490 5,048 1,714 5,330 2,227 5,867 2,719 6,356 3,104 9.00 4,448 1,311 4,464 1,511 4,500 1,755 4,626 1,984 4,994 2,493 5,549 2,985 6,056 3,373 9.25 3,942 1,547 3,974 1,786 4,052 2,076 4,188 2,289 4,710 2,824 5,270 3,313 5,810 3,686 9.50 3,438 1,806 3,523 2,088 3,703 2,405 3,859 2,656 4,400 3,126 4,989 3,618 5,531 4,011 9.75 2,935 2,114 3,063 2,429 3,334 2,756 3,591 2,989 4,116 3,459 4,709 3,927 5,277 4,318 10.00 2,442 2,470 2,654 2,798 3,019 3,126 3,266 3,321 3,881 3,849 4,525 4,338 5,055 4,731 10.50 1,802 3,470 2,012 3,683 2,409 3,960 2,696 4,119 3,367 4,619 4,018 5,051 4,641 5,398 11.00 1,298 4,489 1,477 4,637 1,892 4,841 2,192 5,017 2,947 5,431 3,636 5,882 4,152 6,154 11.50 899 5,482 1,056 5,597 1,481 5,772 1,790 5,904 2,518 6,294 3,199 6,661 3,804 6,951 12.00 622 6,483 737 6,534 1,149 6,692 1,422 6,818 2,143 7,161 2,850 7,523 3,448 7,777 12.50 445 7,485 517 7,518 876 7,636 1,127 7,736 1,822 8,072 2,508 8,379 3,099 8,647 13.00 333 8,485 307 8,502 675 8,588 888 8,674 1,534 8,975 2,221 9,290 2,797 9,484 13.50 264 9,485 248 9,491 518 9,558 697 9,629 1,288 9,903 1,932 10,182 2,537 10,400 14.00 215 10,485 208 10,493 349 10,547 544 10,598 1,083 10,818 1,731 11,099 2,253 11,272 14.50 179 11,483 187 11,483 235 11,517 440 11,549 911 11,771 1,521 11,919 2,045 12,143 15.00 155 12,483 - - 216 12,501 - - 794 12,790 1,338 12,958 - - 15.50 137 13,482 - - 198 13,482 - - 655 13,715 1,151 13,782 - - 16.00 - - - - 184 14,501 - - 584 14,699 1,030 14,842 - - 16.50 - - - - 175 15,535 - - 498 15,597 934 15,783 - - 17.00 - - - - 167 16,501 - - 415 16,525 793 16,733 - - 17.50 - - - - 158 17,479 - - 328 17,489 - - - - 18.00 - - - - 150 18,481 - - 226 18,490 - - - - 18.50 - - - - 145 19,481 - - 218 19,490 - - - - 19.00 - - - - 142 20,481 - - 208 20,550 - - - - 19.50 - - - - 138 21,481 - - 198 21,493 - - - - 20.00 - - - - 133 22,482 - - 188 22,482 - - - -

Back to Top
LNI (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,475 54 - - - - - - - - 9.50 - - - - 4,350 54 - - - - - - - - 9.75 4,219 54 - - 4,225 58 - - 4,227 114 4,228 222 - - 10.00 4,094 54 4,100 55 4,100 64 - - 4,102 144 4,114 248 - - 10.50 3,844 66 3,852 68 3,852 82 - - 3,857 185 3,891 322 3,963 461 11.00 3,594 84 3,602 87 3,602 121 - - 3,614 251 3,673 403 3,760 547 11.50 3,344 108 3,354 112 3,354 176 3,354 221 3,357 324 3,455 479 3,602 655 12.00 3,094 144 3,105 147 3,106 251 3,112 293 3,118 400 3,252 576 3,413 750 12.50 2,844 191 2,857 221 2,863 331 2,865 373 2,899 501 3,081 681 3,235 875 13.00 2,594 256 2,612 301 2,621 419 2,625 477 2,708 611 2,908 807 3,033 979 13.50 2,344 336 2,371 396 2,375 525 2,383 581 2,470 733 2,710 930 2,875 1,117 14.00 2,094 430 2,118 502 2,154 646 2,164 706 2,276 870 2,487 1,069 2,729 1,255 14.50 1,844 534 1,886 626 1,942 780 1,999 843 2,094 1,005 2,329 1,208 2,568 1,396 15.00 1,590 642 1,664 762 1,720 926 1,764 992 1,924 1,166 2,171 1,391 2,445 1,555 15.50 1,332 769 1,455 916 1,510 1,089 1,596 1,164 1,774 1,331 2,034 1,523 2,312 1,716 16.00 1,082 917 1,257 1,079 1,324 1,264 1,432 1,346 1,620 1,505 1,901 1,730 2,140 1,881 16.50 911 1,097 1,086 1,259 1,161 1,459 1,273 1,545 1,478 1,723 1,771 1,907 2,075 2,056 17.00 770 1,330 938 1,455 1,010 1,669 1,142 1,745 1,365 1,902 1,684 2,067 1,943 2,244 17.50 646 1,592 806 1,665 880 1,899 1,008 1,977 1,239 2,089 1,534 2,263 1,827 2,419 18.00 536 1,843 688 1,899 760 2,127 895 2,195 1,148 2,335 1,434 2,488 1,716 2,618 18.50 433 2,094 579 2,138 654 2,355 786 2,419 1,038 2,546 1,342 2,698 1,632 2,809 19.00 348 2,345 487 2,378 559 2,590 687 2,644 950 2,765 1,251 2,909 1,530 3,045 19.50 278 2,597 401 2,624 476 2,831 600 2,879 854 2,958 1,161 3,129 1,421 3,250 20.00 224 2,850 338 2,874 403 3,074 525 3,116 777 3,215 1,075 3,334 1,360 3,470 21.00 152 3,348 227 3,374 283 3,565 393 3,599 625 3,679 924 3,736 1,202 3,863 22.00 110 3,849 140 3,879 205 4,063 297 4,089 504 4,129 781 4,185 1,068 4,291 23.00 83 4,352 90 4,388 142 4,522 220 4,580 411 4,633 671 4,659 931 4,738 24.00 - - - - 93 5,044 - - 321 5,088 573 5,123 - - 25.00 - - - - 60 5,552 - - 268 5,591 488 5,607 - - 26.00 - - - - 54 6,029 - - 208 6,041 410 6,077 - - 27.00 - - - - 54 6,502 - - 169 6,578 352 6,590 - - 28.00 - - - - 54 7,002 - - - - - - - - 29.00 - - - - 54 7,499 - - - - - - - - 30.00 - - - - 54 7,998 - - - - - - - -

Back to Top
LNK (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,186 150 - - 23,256 150 - - - - 23.00 - - - - 22,368 150 - - 22,405 150 - - - - 24.00 21,125 150 - - 21,191 150 - - 21,248 150 21,298 150 - - 25.00 20,126 150 - - 20,196 150 - - 20,282 150 20,294 156 - - 26.00 19,126 150 - - 19,206 150 - - 19,299 150 19,311 174 - - 27.00 18,131 150 18,162 150 18,201 150 - - 18,349 152 18,373 263 - - 28.00 17,128 150 17,475 150 17,533 150 - - 17,608 169 17,673 341 - - 29.00 16,128 150 16,166 150 16,454 150 - - 16,518 197 16,578 468 - - 30.00 15,128 150 15,304 150 15,343 150 - - 15,364 295 15,392 630 - - 31.00 14,128 150 14,195 150 14,322 150 - - 14,428 429 14,468 836 - - 32.00 13,128 150 13,205 150 13,377 166 - - 13,448 603 13,530 1,059 13,590 1,516 33.00 12,130 150 12,215 160 12,477 194 12,520 304 12,558 853 12,621 1,340 12,702 1,793 34.00 11,248 201 11,359 210 11,418 230 11,454 453 11,691 1,133 11,785 1,666 11,870 2,182 35.00 10,130 278 10,306 287 10,370 409 10,394 669 10,466 1,453 10,799 2,070 11,007 2,589 36.00 9,130 397 9,196 449 9,400 641 9,436 901 9,628 1,821 9,843 2,499 10,227 3,041 37.00 8,131 584 8,224 678 8,238 896 8,600 1,224 8,656 2,292 9,083 2,961 9,461 3,512 38.00 7,131 858 7,260 991 7,496 1,271 7,741 1,612 7,943 2,796 8,288 3,487 8,754 4,056 39.00 6,132 1,221 6,321 1,373 6,626 1,716 6,916 2,069 7,153 3,336 7,562 4,033 8,077 4,597 40.00 5,131 1,644 5,417 1,862 5,795 2,243 6,134 2,608 6,503 3,947 6,896 4,638 7,460 5,280 41.00 4,124 2,121 4,522 2,420 4,986 2,850 5,381 3,200 5,698 4,605 6,245 5,272 6,857 5,811 42.00 3,130 2,707 3,736 3,121 4,266 3,553 4,689 3,858 5,048 5,288 5,662 5,947 6,320 6,495 43.00 2,477 3,484 3,029 3,934 3,618 4,333 4,087 4,593 4,430 6,025 5,087 6,646 5,781 7,167 44.00 1,941 4,496 2,401 4,799 3,044 5,140 3,521 5,377 3,880 6,789 4,591 7,382 5,316 7,886 45.00 1,491 5,506 1,836 5,654 2,502 5,925 2,984 6,252 3,367 7,583 4,103 8,131 4,850 8,626 46.00 1,091 6,512 1,389 6,591 2,020 6,841 2,506 7,007 2,916 8,454 3,670 8,926 4,429 9,372 47.00 781 7,512 1,039 7,550 1,614 7,699 2,084 7,869 2,503 9,306 3,269 9,734 4,047 10,168 48.00 561 8,510 750 8,528 1,277 8,626 1,717 8,762 2,127 10,193 2,912 10,438 3,663 11,183 49.00 412 9,512 528 9,512 985 9,576 1,404 9,866 1,809 11,088 2,587 11,284 3,348 12,044 50.00 313 10,579 389 10,672 755 10,745 1,135 10,839 1,524 11,999 2,286 12,205 3,030 12,872 52.50 178 13,126 201 13,237 417 13,320 639 13,382 990 14,333 1,695 14,519 2,369 15,101 55.00 150 15,670 154 15,791 216 15,876 348 15,941 639 16,724 1,208 16,829 1,859 17,366 57.50 150 18,232 150 18,365 176 18,460 - - 421 19,117 843 19,209 1,406 19,674

Back to Top
MDG (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 19,096 160 - - 19,165 160 - - 19,267 160 19,415 211 - - 47.00 18,596 160 - - 18,676 160 - - 18,777 160 18,889 252 - - 48.00 18,096 160 - - 18,166 160 - - 18,286 160 18,389 297 - - 49.00 17,598 160 - - 17,667 160 - - 17,795 160 17,890 333 - - 50.00 17,129 160 17,170 160 17,328 160 - - 17,352 173 17,390 396 - - 52.50 15,848 160 15,884 160 15,928 160 15,959 160 16,096 271 16,254 579 16,495 1,235 55.00 14,598 160 14,635 160 14,695 160 14,745 188 14,795 420 15,194 814 15,388 1,619 57.50 13,349 160 13,391 160 13,460 160 13,521 299 13,579 631 14,028 1,129 14,561 2,049 60.00 12,100 187 12,140 196 12,257 270 12,511 499 12,568 914 13,034 1,491 13,277 2,538 62.50 10,850 293 10,895 301 11,002 449 11,399 763 11,518 1,274 12,073 1,918 12,594 3,102 65.00 9,670 475 9,772 537 9,998 740 10,060 1,128 10,342 1,706 11,042 2,409 11,597 3,689 67.50 8,375 780 8,452 895 8,760 1,158 8,830 1,595 9,328 2,220 10,152 2,977 10,657 4,439 70.00 7,101 1,217 7,249 1,353 7,543 1,687 7,997 2,161 8,465 2,803 9,259 3,594 9,605 5,084 72.50 5,851 1,727 6,093 1,924 6,575 2,345 6,985 2,829 7,559 3,487 8,427 4,276 8,800 5,852 75.00 4,593 2,298 5,005 2,606 5,488 3,114 5,885 3,587 6,714 4,236 7,648 5,093 8,041 6,653 77.50 3,345 3,031 3,980 3,428 4,560 3,973 5,049 4,437 5,925 5,038 6,914 5,790 7,341 7,507 80.00 2,551 4,094 3,075 4,451 3,735 4,944 4,282 5,355 5,201 5,894 6,231 6,651 6,669 8,418 82.50 1,938 5,368 2,309 5,581 3,021 5,979 3,595 6,342 4,540 6,828 5,602 7,524 6,063 9,311 85.00 1,418 6,635 1,715 6,682 2,430 6,990 2,988 7,382 3,934 7,794 5,015 8,466 5,483 10,223 87.50 961 7,887 1,242 8,000 1,902 8,074 2,456 8,483 3,397 8,954 4,479 9,417 4,970 11,153 90.00 636 9,141 876 9,252 1,453 9,408 2,026 9,617 2,913 10,029 3,988 10,623 4,463 12,112 92.50 429 10,385 595 10,496 1,091 10,555 1,638 10,796 2,485 11,139 3,542 11,656 4,040 13,094 95.00 300 11,653 399 11,709 811 11,851 1,306 11,918 2,107 12,297 3,134 12,774 3,621 14,062 97.50 219 12,885 237 12,885 601 12,885 1,027 13,252 1,774 13,488 2,767 13,893 3,248 15,046 100.00 165 14,135 183 14,253 446 14,318 800 14,514 1,494 14,697 2,441 15,050 2,922 16,086 102.50 160 15,422 160 15,604 308 15,669 631 15,797 1,245 15,933 2,146 16,229 2,585 17,077 105.00 160 16,673 160 16,742 237 16,785 - - 1,036 17,083 1,876 17,432 2,326 17,885

Back to Top
MEN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 9,429 77 - - - - - - - - 9.25 - - - - 9,100 77 - - - - - - - - 9.50 - - - - 8,845 77 - - - - - - - - 9.75 - - - - 8,596 77 - - - - - - - - 10.00 - - - - 8,442 77 - - - - - - - - 10.50 - - - - 7,859 77 - - 8,023 112 - - - - 11.00 7,319 77 7,333 77 7,455 83 7,469 100 7,553 206 7,722 367 7,933 692 11.50 6,819 77 6,838 77 6,856 96 6,885 115 7,093 288 7,314 485 7,530 866 12.00 6,319 77 6,336 85 6,359 111 6,507 176 6,621 384 6,878 613 7,099 1,036 12.50 5,884 89 5,938 97 5,967 128 5,986 237 6,172 509 6,474 763 6,694 1,220 13.00 5,321 117 5,346 123 5,507 234 5,597 353 5,763 647 6,078 931 6,302 1,411 13.50 4,821 158 4,857 164 5,017 327 5,045 483 5,298 799 5,657 1,142 5,920 1,648 14.00 4,321 221 4,375 278 4,391 488 4,537 642 4,913 1,005 5,295 1,345 5,562 1,882 14.50 3,821 318 3,845 429 3,960 639 4,099 835 4,520 1,210 4,948 1,589 5,226 2,155 15.00 3,323 458 3,441 606 3,671 853 3,737 1,048 4,134 1,433 4,604 1,834 4,901 2,422 15.50 2,824 656 2,962 813 3,202 1,096 3,337 1,301 3,788 1,707 4,196 2,091 4,596 2,711 16.00 2,332 889 2,593 1,088 2,830 1,377 3,056 1,585 3,473 2,002 3,900 2,383 4,292 3,018 16.50 1,847 1,154 2,200 1,411 2,474 1,678 2,728 1,888 3,159 2,317 3,607 2,686 3,956 3,321 17.00 1,440 1,486 1,837 1,778 2,152 2,030 2,411 2,231 2,877 2,639 3,336 2,996 3,762 3,663 17.50 1,121 1,899 1,515 2,169 1,859 2,405 2,123 2,583 2,608 2,980 3,091 3,341 3,444 3,988 18.00 866 2,392 1,235 2,589 1,586 2,810 1,869 3,019 2,363 3,336 2,848 3,661 3,232 4,334 18.50 650 2,890 978 3,030 1,351 3,204 1,626 3,384 2,132 3,719 2,621 4,037 3,014 4,694 19.00 474 3,391 764 3,528 1,130 3,686 1,410 3,813 1,917 4,086 2,421 4,425 2,849 5,056 19.50 333 3,902 591 4,002 941 4,129 1,212 4,268 1,719 4,517 2,215 4,806 2,663 5,436 20.00 252 4,399 453 4,472 775 4,601 1,033 4,685 1,538 4,933 2,039 5,219 2,437 5,818 21.00 157 5,395 268 5,449 514 5,533 751 5,617 1,216 5,793 1,737 6,052 2,117 6,584 22.00 109 6,428 140 6,502 354 6,541 544 6,583 981 6,682 1,445 6,906 1,844 7,389 23.00 81 7,434 117 7,483 210 7,518 396 7,575 767 7,625 1,211 7,806 1,592 8,210 24.00 77 8,437 101 8,482 136 8,518 - - 598 8,595 996 8,734 1,363 9,026 25.00 77 9,438 89 9,483 121 9,518 - - 467 9,595 824 9,652 1,183 9,832 26.00 77 10,393 81 10,445 109 10,481 - - 384 10,542 683 10,599 - - 27.00 77 11,436 77 11,481 100 11,508 - - 299 11,573 560 11,640 - - 28.00 77 12,442 77 12,490 92 12,518 - - 203 12,585 482 12,650 - - 29.00 77 13,399 77 13,480 87 13,509 - - 137 13,575 403 13,629 - - 30.00 - - - - 81 14,471 - - - - - - - - 31.00 - - - - 77 15,469 - - - - - - - -

Back to Top
MET (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 28,648 349 28,956 794 - - - - - - - - 87.50 - - - - 26,783 406 27,715 997 - - - - - - - - 90.00 - - 25,452 370 25,548 553 26,483 1,249 - - 27,461 3,443 28,870 4,999 - - 92.50 - - 24,308 474 24,823 735 25,269 1,570 - - 26,912 3,886 27,917 5,542 - - 95.00 - - 23,031 615 23,566 966 23,754 1,886 24,604 2,751 25,894 4,367 26,968 6,064 28,737 7,527 97.50 21,684 779 21,697 801 21,768 1,242 22,742 2,291 23,515 3,171 24,499 4,815 26,160 6,604 27,962 8,203 100.00 20,462 1,019 20,543 1,039 21,082 1,575 21,675 2,721 21,898 3,702 23,525 5,331 25,182 7,237 27,262 8,852 102.50 19,190 1,335 19,198 1,348 19,404 1,944 20,648 3,214 21,213 4,163 22,969 5,938 24,449 7,888 26,298 9,452 105.00 17,937 1,718 17,948 1,724 18,203 2,373 19,561 3,729 20,365 4,730 22,077 6,552 23,573 8,492 25,584 10,084 107.50 16,685 2,163 16,787 2,177 17,257 2,843 18,052 4,308 19,313 5,283 21,012 7,168 22,880 9,150 24,826 10,849 110.00 15,432 2,647 15,458 2,672 16,221 3,364 17,198 4,861 18,413 5,885 19,899 7,832 22,092 9,895 24,300 11,568 112.50 14,187 3,151 14,243 3,183 15,002 3,962 16,478 5,494 17,484 6,568 19,491 8,550 21,450 10,602 23,498 12,291 115.00 12,926 3,665 12,973 3,722 13,885 4,629 15,288 6,180 16,587 7,265 18,281 9,248 21,068 11,311 22,808 13,016 117.50 11,688 4,202 11,733 4,302 12,928 5,344 14,459 6,911 15,720 7,977 17,494 9,957 20,041 12,035 22,136 13,761 120.00 10,415 4,783 10,490 4,929 11,898 6,151 13,503 7,689 14,631 8,775 16,832 10,777 19,254 12,856 21,761 14,576 122.50 9,130 5,416 9,296 5,596 11,057 6,969 12,629 8,505 13,812 9,582 16,245 11,560 18,952 13,655 21,184 15,390 125.00 7,848 6,147 8,109 6,375 10,099 7,850 11,822 9,382 13,104 10,414 15,660 12,340 17,938 14,450 20,416 16,204 127.50 6,859 7,000 7,120 7,211 9,279 8,840 11,083 10,318 12,426 11,357 14,937 13,248 17,492 15,250 19,992 17,017 130.00 6,068 7,982 6,316 8,184 8,503 9,822 10,370 11,218 11,751 12,250 14,285 14,098 17,025 16,124 19,412 17,801 132.50 5,362 9,274 5,572 9,393 7,747 10,884 9,712 12,218 11,128 13,248 13,673 15,115 16,507 16,973 18,855 18,886 135.00 4,725 10,555 4,897 10,636 7,044 11,970 9,071 13,270 10,499 14,268 13,122 16,042 15,936 17,858 18,308 19,842 137.50 4,147 11,825 4,283 11,865 6,355 13,031 8,421 14,292 9,870 15,254 12,531 16,912 15,378 19,017 17,781 20,764 140.00 3,609 13,101 3,722 13,134 5,709 14,165 7,804 15,356 9,273 16,299 11,963 18,020 14,840 19,734 17,263 21,341 142.50 3,102 14,340 3,198 14,377 5,111 15,260 7,228 16,399 8,705 17,313 11,420 19,073 14,321 20,965 16,765 22,618 145.00 2,616 15,622 2,712 15,616 4,567 16,435 6,674 17,291 8,167 18,362 10,896 20,000 13,818 21,553 16,277 23,532 147.50 2,144 16,859 2,273 16,906 4,058 17,579 6,163 18,213 7,648 19,442 10,392 21,092 13,330 23,117 15,806 24,620 150.00 - - 1,872 18,122 3,602 18,774 5,680 19,357 7,165 20,144 9,904 22,047 12,857 23,870 15,345 25,132 152.50 - - 1,506 19,372 3,178 19,968 5,223 20,467 6,697 21,243 9,438 23,149 12,396 25,115 14,901 26,635 155.00 - - 1,186 20,622 2,796 21,179 4,800 21,695 6,263 22,621 8,995 24,119 11,957 26,120 14,468 27,621 157.50 - - 975 21,872 2,460 22,376 4,410 22,617 5,848 23,508 8,571 24,951 11,529 27,071 14,047 28,646 160.00 - - 808 23,122 2,153 23,387 4,037 24,175 5,454 24,498 8,160 25,885 11,114 28,062 13,638 29,736 162.50 - - 675 24,372 1,879 24,490 3,701 24,874 5,092 26,081 7,767 27,497 10,718 29,297 13,242 30,578 165.00 - - 568 25,645 1,629 25,832 3,375 26,404 4,739 26,917 7,390 28,408 10,335 30,336 12,859 31,748 167.50 - - 483 26,872 1,425 26,968 3,085 27,696 4,413 28,382 7,034 29,592 9,960 31,487 12,484 32,410 170.00 - - 415 28,122 1,236 28,173 2,808 28,904 4,108 29,535 6,687 30,715 9,598 32,549 12,122 34,137 172.50 - - 360 29,372 1,062 29,495 2,563 29,918 3,826 30,586 6,365 31,871 9,251 33,351 - - 175.00 - - 344 30,631 907 30,707 2,338 31,031 3,546 31,776 6,045 32,952 8,921 34,416 - - 177.50 - - 344 31,872 773 32,263 2,119 32,448 3,294 32,973 5,752 34,081 8,592 35,518 - - 180.00 - - 344 33,137 668 33,608 1,925 33,785 3,059 33,964 5,463 35,104 8,166 36,985 - - 182.50 - - 344 34,372 600 34,372 1,743 34,499 - - 5,194 36,409 7,868 38,105 - - 185.00 - - 344 35,622 486 35,622 1,591 35,980 - - 4,930 37,501 7,582 38,841 - - 187.50 - - 344 37,089 414 37,359 1,434 37,552 - - 4,680 38,568 7,307 40,417 - - 190.00 - - 344 38,140 349 38,318 1,292 38,447 - - 4,444 39,669 7,140 40,823 - - 192.50 - - - - 344 39,372 1,169 39,627 - - 4,225 40,933 6,779 42,338 - - 195.00 - - - - 344 40,622 1,064 40,821 - - 4,012 42,017 6,625 43,345 - - 197.50 - - - - 344 41,872 959 41,872 - - 3,805 43,038 6,386 44,396 - - 200.00 - - - - 344 43,122 878 43,122 - - 3,606 44,982 6,154 46,241 - - 205.00 - - - - 344 45,622 711 46,370 - - 3,257 47,277 5,704 48,106 - - 210.00 - - - - 344 48,122 565 48,875 - - 2,919 49,781 5,222 50,435 - - 215.00 - - - - 344 50,622 495 50,622 - - 2,636 52,147 4,910 52,621 - - 220.00 - - - - 344 53,677 376 53,880 - - 2,357 54,319 4,562 54,685 - - 225.00 - - - - 344 55,622 349 55,622 - - 2,131 56,995 4,227 57,337 - - 230.00 - - - - 344 58,122 344 58,122 - - 1,915 59,304 3,928 59,703 - - 235.00 - - - - 344 60,622 344 60,622 - - 1,706 61,706 3,594 62,093 - - 240.00 - - - - 344 63,122 344 63,122 - - 1,550 63,122 3,338 64,029 - - 245.00 - - - - 344 65,622 344 65,622 - - 1,388 66,685 3,087 67,035 - - 250.00 - - - - 344 68,122 344 68,806 - - 1,242 69,203 2,872 69,544 - - 255.00 - - - - - - 344 70,622 - - 1,116 71,153 2,696 71,418 - - 260.00 - - - - - - 344 73,301 - - 1,010 73,527 2,470 73,751 - - 265.00 - - - - - - 344 75,622 - - 902 75,622 2,303 76,244 - - 270.00 - - - - - - 344 78,341 - - 822 78,579 2,130 78,805 - - 275.00 - - - - - - 344 80,893 - - 737 81,565 1,971 81,850 - - 280.00 - - - - - - 344 83,274 - - 650 83,500 1,846 83,714 - - 285.00 - - - - - - 344 85,893 - - 597 86,159 1,738 86,389 - - 290.00 - - - - - - 344 88,333 - - 543 88,870 1,586 89,195 - - 295.00 - - - - - - 344 90,763 - - 487 91,468 1,474 91,803 - - 300.00 - - - - - - 344 93,274 - - 429 93,474 1,382 93,689 - - 310.00 - - - - - - 344 98,239 - - - - 1,192 98,606 - - 320.00 - - - - - - 344 103,451 - - - - 1,018 103,952 - -

Back to Top
MGA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 7.49 3,903 54 7.73 3,803 57 7.97 3,704 61 8.21 3,606 65 8.45 3,505 69 8.69 3,405 73 8.93 3,299 78 9.18 3,189 83 9.42 3,091 90 9.66 2,993 95 10.14 2,827 109 10.62 2,630 126 11.11 2,446 145 11.59 2,265 195 12.07 2,103 276 12.56 1,934 356 13.04 1,779 445 13.52 1,633 542 14.01 1,487 658 14.49 1,352 780

Back to Top
MGM (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 4,043 33 - - 4,051 43 - - 4,062 77 4,103 103 - - 7.00 3,943 33 - - 3,951 46 - - 3,963 81 3,974 111 - - 7.25 3,843 33 - - 3,851 49 - - 3,899 85 3,931 118 - - 7.50 3,743 33 - - 3,767 53 - - 3,795 91 3,823 126 - - 7.75 3,643 33 3,647 38 3,667 55 - - 3,690 98 3,678 133 - - 8.00 3,543 33 3,558 41 3,567 59 - - 3,566 105 3,649 139 3,667 216 8.25 3,443 33 3,458 42 3,466 63 - - 3,467 111 3,543 150 3,591 254 8.50 3,343 33 3,358 46 3,365 67 - - 3,415 118 3,473 160 3,514 288 8.75 3,245 33 3,258 50 3,262 71 - - 3,313 125 3,394 171 3,434 329 9.00 3,145 33 3,158 53 3,154 77 3,159 98 3,209 134 3,312 210 3,351 360 9.25 3,046 33 3,058 57 3,054 82 3,095 103 3,138 143 3,231 247 3,267 400 9.50 2,947 33 2,958 59 2,954 89 2,995 110 3,038 154 3,148 280 3,200 440 9.75 2,847 33 2,857 65 2,855 94 2,894 119 2,961 163 3,064 307 3,118 474 10.00 2,747 33 2,757 70 2,755 101 2,793 129 2,879 204 2,992 352 3,044 518 10.50 2,547 38 2,554 82 2,586 118 2,619 147 2,711 280 2,843 429 2,913 614 11.00 2,347 45 2,350 95 2,406 135 2,453 198 2,531 351 2,704 508 2,773 710 11.50 2,147 55 2,175 111 2,223 184 2,280 278 2,403 421 2,565 593 2,647 817 12.00 1,947 75 1,978 134 1,959 263 1,970 343 2,262 509 2,440 689 2,529 923 12.50 1,749 106 1,802 203 1,846 331 1,964 435 2,120 609 2,313 799 2,412 1,036 13.00 1,549 151 1,626 279 1,728 419 1,818 532 1,988 714 2,196 902 2,297 1,160 13.50 1,349 215 1,462 373 1,580 521 1,680 634 1,853 827 2,081 1,022 2,189 1,283 14.00 1,159 297 1,303 480 1,436 640 1,547 751 1,744 946 1,973 1,142 2,090 1,409 14.50 967 391 1,142 601 1,306 758 1,423 873 1,631 1,055 1,866 1,277 1,986 1,544 15.00 794 502 1,006 738 1,178 893 1,303 1,005 1,519 1,188 1,780 1,409 1,895 1,676 15.50 629 665 879 878 1,048 1,031 1,178 1,140 1,417 1,328 1,670 1,543 1,829 1,788 16.00 482 845 759 1,035 941 1,177 1,072 1,287 1,320 1,461 1,577 1,676 1,714 1,956 16.50 363 1,027 658 1,183 837 1,315 975 1,418 1,225 1,599 1,489 1,821 1,634 2,097 17.00 278 1,217 556 1,346 755 1,468 886 1,566 1,137 1,775 1,405 1,949 1,557 2,237 17.50 202 1,406 469 1,515 666 1,627 810 1,722 1,054 1,929 1,325 2,094 1,478 2,390 18.00 151 1,606 389 1,694 581 1,824 729 1,920 978 2,084 1,260 2,250 1,402 2,545 18.50 115 1,831 331 1,886 510 2,010 653 2,088 904 2,233 1,185 2,401 1,337 2,696 19.00 97 2,006 267 2,114 441 2,192 585 2,267 836 2,417 1,107 2,550 1,272 2,846 19.50 85 2,206 208 2,302 387 2,380 520 2,444 771 2,528 1,039 2,713 1,202 3,006 20.00 75 2,406 162 2,510 341 2,580 470 2,636 710 2,716 980 2,872 1,137 3,170 21.00 61 2,806 137 2,906 258 2,982 371 3,024 597 3,107 859 3,201 1,033 3,492

Back to Top
MIU (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 49,116 313 - - - - - - - - 14.50 - - - - 48,625 313 - - - - - - - - 15.00 - - - - 48,128 313 - - - - - - - - 15.50 - - - - 47,754 313 - - - - - - - - 16.00 - - - - 47,118 313 - - - - - - - - 16.50 - - - - 46,621 313 - - - - - - - - 17.00 - - - - 46,127 313 - - - - - - - - 17.50 - - - - 45,626 313 - - - - - - - - 18.00 - - - - 45,138 313 - - - - - - - - 18.50 - - - - 44,767 313 - - - - - - - - 19.00 - - - - 44,128 313 - - - - - - - - 19.50 - - - - 43,790 313 - - 45,042 313 - - - - 20.00 - - - - 43,278 313 - - 43,569 313 - - - - 21.00 - - - - 42,133 313 - - 42,691 313 - - - - 22.00 - - - - 41,138 313 - - 41,659 313 - - - - 23.00 - - - - 40,147 313 - - 40,663 313 - - - - 24.00 - - - - 39,143 313 - - 39,761 313 - - - - 25.00 38,078 313 - - 38,148 313 - - 38,503 313 39,633 323 - - 26.00 37,078 313 - - 37,156 313 - - 37,709 313 38,631 333 - - 27.00 36,080 313 - - 36,153 313 - - 36,305 313 37,376 384 - - 28.00 35,079 313 - - 35,158 313 - - 36,096 313 36,717 463 - - 29.00 34,080 313 - - 34,227 313 - - 34,631 313 35,487 571 - - 30.00 33,080 313 - - 33,251 313 - - 33,735 323 34,231 717 - - 31.00 32,289 313 - - 32,516 313 - - 32,622 347 33,480 853 - - 32.00 31,080 313 - - 31,702 313 - - 31,912 431 32,676 1,021 - - 33.00 30,080 313 - - 30,226 313 - - 31,054 511 31,731 1,200 - - 34.00 29,082 313 - - 29,177 313 - - 30,036 625 30,774 1,422 - - 35.00 28,082 313 - - 28,189 313 - - 29,360 784 29,908 1,614 - - 36.00 27,082 313 - - 27,183 313 - - 28,376 925 29,029 1,878 - - 37.00 26,083 313 - - 26,357 313 - - 26,345 1,141 27,535 2,155 - - 38.00 25,083 313 25,134 313 25,510 313 - - 26,114 1,335 27,148 2,428 - - 39.00 24,084 313 24,146 329 24,206 396 - - 25,507 1,580 26,362 2,772 - - 40.00 23,084 369 23,146 389 23,213 512 - - 24,574 1,872 25,510 3,125 - - 41.00 22,086 450 22,300 468 22,371 671 - - 22,857 2,140 24,166 3,462 25,756 4,583 42.00 21,086 549 21,219 639 21,317 830 - - 22,550 2,494 23,683 3,866 25,037 4,995 43.00 20,087 676 20,289 817 20,362 1,059 20,848 1,543 21,747 2,828 22,650 4,275 24,355 5,409 44.00 19,198 834 19,362 1,043 19,462 1,303 19,667 1,858 20,433 3,222 22,269 4,643 23,639 5,854 45.00 18,086 1,032 18,210 1,299 18,661 1,597 18,761 2,211 19,898 3,645 21,561 5,015 22,857 6,344 46.00 17,088 1,277 17,491 1,583 17,631 1,922 18,092 2,608 19,371 4,009 20,700 5,492 22,172 6,849 47.00 16,088 1,568 16,398 1,907 16,830 2,307 17,242 3,031 18,565 4,452 20,092 5,979 21,423 7,310 48.00 15,088 1,905 15,342 2,265 15,697 2,729 16,001 3,476 17,801 4,898 19,390 6,458 20,769 7,807 49.00 14,088 2,288 14,575 2,664 15,005 3,199 15,645 3,987 16,805 5,384 18,700 6,982 20,259 8,379 50.00 13,088 2,692 13,427 3,104 14,043 3,714 14,634 4,449 16,312 5,931 18,035 7,539 19,179 8,937 52.50 10,583 3,777 11,195 4,314 12,049 5,067 12,808 5,860 14,150 7,323 16,307 8,928 17,974 10,318 55.00 8,073 5,044 9,122 5,786 10,189 6,726 11,066 7,467 12,789 8,901 14,654 10,507 16,718 11,894 57.50 5,985 6,697 7,323 7,648 8,548 8,598 9,563 9,264 11,397 10,667 13,577 12,128 15,402 13,440 60.00 4,601 9,017 5,832 9,831 7,188 10,675 8,230 11,247 10,126 12,527 12,401 13,941 14,215 15,214 62.50 3,461 11,538 4,642 12,105 6,024 12,783 7,074 13,354 9,029 14,526 11,298 16,201 13,123 16,953 65.00 2,507 14,049 3,717 14,470 5,035 15,236 6,089 15,678 8,038 16,582 10,376 17,916 12,111 18,955 67.50 1,773 16,555 2,984 16,871 4,244 17,083 5,252 17,662 7,140 18,470 9,501 19,936 11,171 20,926 70.00 1,218 19,058 2,399 19,537 3,574 19,892 4,544 20,401 6,334 20,908 8,699 21,948 10,310 22,984 72.50 865 21,665 1,976 22,028 3,024 22,181 3,938 22,296 5,615 22,722 7,978 23,885 9,511 25,112 75.00 601 24,074 1,619 24,508 2,591 24,667 3,428 24,844 4,997 25,812 7,253 26,427 8,776 27,217 77.50 385 26,593 1,351 26,992 2,227 27,141 3,010 27,526 4,443 27,773 6,744 28,589 8,087 29,501 80.00 313 29,099 1,153 29,443 1,914 29,561 2,652 29,978 3,944 30,192 6,230 30,926 7,460 32,011 82.50 313 31,570 995 31,690 1,678 32,183 2,360 32,312 3,525 32,508 5,737 33,074 6,889 33,936 85.00 313 34,184 847 34,479 1,474 34,604 2,093 34,692 3,156 34,886 5,313 35,559 - - 87.50 - - 737 36,874 1,302 36,988 1,878 37,313 2,823 37,512 4,950 37,917 - - 90.00 - - 667 39,455 1,164 39,598 1,714 39,699 2,528 39,929 4,602 40,151 - - 92.50 - - - - 1,031 42,180 1,530 42,278 2,276 42,601 4,283 42,831 - - 95.00 - - - - 931 44,127 1,401 44,746 2,045 44,922 3,998 45,148 - - 97.50 - - - - 834 46,697 1,276 46,747 1,864 46,897 3,691 47,452 - - 100.00 - - - - 773 49,104 1,181 49,208 1,681 49,304 3,459 49,883 - - 102.50 - - - - 714 52,167 - - 1,526 52,434 3,245 52,684 - - 105.00 - - - - 659 54,146 - - 1,399 54,287 3,051 54,719 - - 107.50 - - - - 605 56,592 - - 1,274 56,921 2,922 57,526 - - 110.00 - - - - 552 59,064 - - 1,146 59,423 2,750 59,927 - -

Back to Top
MOL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 46,989 527 - - 47,157 527 - - 47,321 527 47,960 527 - - 4.00 46,000 527 - - 46,256 527 - - 46,517 527 47,061 542 - - 4.10 45,185 527 - - 45,356 527 - - 45,617 527 46,258 819 - - 4.20 44,283 527 - - 44,531 527 - - 44,623 527 45,359 1,089 - - 4.30 43,380 527 - - 43,630 527 - - 43,818 527 44,554 1,301 - - 4.40 42,477 527 - - 42,653 527 - - 43,009 544 43,748 1,533 - - 4.50 41,575 527 41,693 527 41,753 527 - - 42,199 568 42,942 1,742 - - 4.60 40,630 527 40,728 527 40,779 527 - - 41,211 592 42,135 1,949 42,960 3,327 4.70 39,662 527 39,827 532 39,879 536 - - 40,311 891 41,328 2,157 42,329 3,626 4.80 38,762 530 38,927 566 38,978 571 - - 39,499 1,141 40,608 2,352 41,516 3,977 4.90 37,963 564 38,085 600 38,150 606 - - 38,687 1,400 39,708 2,561 40,786 4,194 5.00 36,987 608 37,245 649 37,320 655 - - 37,873 1,623 38,986 2,918 39,984 4,624 5.25 34,801 735 34,927 776 35,066 781 - - 35,621 1,905 36,998 3,590 38,292 5,350 5.50 32,479 907 32,565 946 32,676 1,185 32,867 1,530 33,702 2,548 35,263 4,328 36,510 6,396 5.75 30,281 1,134 30,414 1,171 30,491 1,588 30,836 2,049 31,688 3,319 33,430 5,194 34,643 7,281 6.00 27,991 1,439 28,107 1,470 28,492 2,021 28,939 2,552 29,985 4,172 31,587 6,130 33,240 8,448 6.25 25,786 1,841 25,944 2,065 26,289 2,637 26,812 3,333 28,108 5,038 29,819 7,074 31,537 9,531 6.50 23,471 2,381 23,636 2,828 24,206 3,494 24,890 4,285 26,218 5,962 28,292 8,126 30,123 10,712 6.75 21,225 3,071 21,453 3,602 21,982 4,440 22,953 5,327 24,635 7,062 26,582 9,208 28,528 12,011 7.00 18,948 3,887 19,303 4,586 20,322 5,394 21,147 6,316 22,958 8,250 25,114 10,560 27,275 13,280 7.25 16,686 4,776 17,390 5,727 18,527 6,525 19,474 7,642 21,428 9,587 23,719 11,740 25,965 14,686 7.50 14,410 5,782 15,481 6,939 16,939 7,812 17,864 8,920 19,884 10,946 22,574 13,103 24,691 16,131 7.75 12,114 6,951 13,485 8,285 14,949 9,166 16,317 10,314 18,754 12,419 21,510 14,570 23,415 17,492 8.00 9,987 8,389 11,791 9,755 13,476 10,740 14,921 11,905 17,085 13,985 20,259 16,014 22,328 19,065 8.25 8,494 9,882 10,240 11,402 12,162 12,467 13,595 13,613 16,021 15,534 19,085 17,740 21,145 20,595 8.50 7,166 11,914 8,881 13,161 10,838 14,317 12,535 15,382 14,858 17,219 17,991 19,348 20,081 22,203 8.75 6,007 14,229 7,685 15,044 9,590 16,275 11,276 16,952 13,873 19,056 17,077 21,034 19,144 23,769 9.00 4,968 16,533 6,569 17,074 8,421 18,115 10,193 19,063 12,879 20,815 16,154 22,748 18,146 25,455 9.25 4,095 18,789 5,630 19,219 7,451 20,207 9,201 21,035 11,874 22,650 15,224 24,584 17,245 27,217 9.50 3,262 21,045 4,686 21,439 6,464 22,137 8,189 23,004 10,958 24,630 14,284 26,492 16,348 28,947 9.75 2,674 23,312 3,955 23,599 5,578 24,319 7,394 24,978 10,029 26,533 13,434 28,359 15,520 30,688 10.00 2,215 25,588 3,361 25,807 4,954 26,293 6,584 27,081 9,311 28,475 12,680 30,102 14,717 32,593 10.50 1,587 30,067 2,364 30,100 3,688 30,597 5,182 31,169 7,845 32,455 11,145 33,900 13,243 36,305 11.00 1,203 34,571 1,569 34,607 2,710 34,874 4,171 35,176 6,584 36,555 9,797 37,867 11,984 40,079 11.50 958 39,088 1,026 39,088 2,108 39,398 3,296 39,891 5,553 40,872 8,651 41,847 10,813 43,980 12.00 - - - - 1,492 43,612 - - - - - - - - 12.50 - - - - 1,113 48,088 - - - - - - - - 13.00 - - - - 708 52,588 - - - - - - - -

Back to Top
MSB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 10,470 88 - - - - - - - - 1.90 - - - - 10,257 88 - - - - - - - - 1.95 - - - - 10,132 88 - - - - - - - - 2.00 - - - - 10,007 88 - - - - - - - - 2.10 - - - - 9,757 88 - - 9,754 110 - - - - 2.20 - - - - 9,507 88 - - 9,500 115 - - - - 2.30 - - - - 9,257 88 - - 9,251 123 - - - - 2.40 8,979 88 - - 9,007 91 - - 9,004 131 9,003 158 - - 2.50 8,729 88 - - 8,755 95 - - 8,755 138 8,754 165 - - 2.60 8,479 88 - - 8,505 99 - - 8,507 146 8,507 173 - - 2.70 8,229 88 8,254 88 8,255 104 - - 8,258 152 8,258 184 - - 2.80 7,980 88 8,004 88 8,004 111 - - 8,009 159 8,009 196 - - 2.90 7,730 88 7,754 92 7,753 118 - - 7,761 168 7,761 207 - - 3.00 7,480 88 7,504 99 7,500 123 - - 7,512 179 7,512 219 - - 3.10 7,230 88 7,255 104 7,251 128 - - 7,265 189 7,263 229 7,265 267 3.20 6,980 88 7,005 110 7,132 134 - - 7,173 200 7,214 243 7,261 285 3.30 6,730 88 6,755 115 6,753 140 - - 6,808 211 6,823 260 6,853 304 3.40 6,480 88 6,505 120 6,504 150 - - 6,558 224 6,574 279 6,605 322 3.50 6,230 91 6,255 126 6,385 160 6,399 193 6,431 241 6,472 296 6,523 435 3.60 5,982 100 6,005 135 6,007 169 6,046 208 6,058 259 6,140 314 6,184 524 3.70 5,732 108 5,755 144 5,758 180 5,795 225 5,808 276 5,826 429 5,859 613 3.80 5,482 122 5,505 155 5,508 192 5,626 243 5,652 294 5,730 513 5,797 748 3.90 5,232 134 5,255 164 5,299 208 5,377 260 5,405 402 5,531 657 5,597 814 4.00 4,982 152 5,105 179 5,140 225 5,214 283 5,259 495 5,349 731 5,421 940 4.10 4,732 172 4,757 195 4,918 241 4,965 305 5,010 577 5,103 809 5,176 1,013 4.20 4,482 195 4,534 209 4,641 261 4,664 413 4,697 658 4,757 931 4,895 1,116 4.30 4,232 224 4,309 231 4,419 358 4,441 504 4,487 785 4,651 1,031 4,732 1,233 4.40 3,983 260 4,059 265 4,194 452 4,248 645 4,297 857 4,463 1,115 4,549 1,399 4.50 3,760 304 3,809 308 3,944 533 3,999 724 4,050 976 4,275 1,254 4,364 1,502 4.60 3,483 357 3,580 401 3,718 617 3,801 849 3,857 1,087 4,079 1,356 4,206 1,595 4.70 3,237 422 3,308 489 3,468 697 3,574 964 3,691 1,191 3,888 1,490 4,044 1,730 4.80 2,985 499 3,097 580 3,307 822 3,372 1,080 3,461 1,363 3,725 1,624 3,977 1,887 4.90 2,735 587 2,845 705 3,098 966 3,166 1,220 3,290 1,495 3,542 1,773 3,746 2,024 5.00 2,484 700 2,667 835 2,863 1,089 2,958 1,365 3,105 1,624 3,363 1,922 3,659 2,175 5.25 1,882 1,009 2,128 1,202 2,386 1,445 2,512 1,758 2,698 2,022 2,996 2,306 3,306 2,553 5.50 1,356 1,423 1,683 1,673 1,975 1,883 2,091 2,204 2,314 2,448 2,653 2,728 2,981 2,986 5.75 991 1,971 1,308 2,192 1,612 2,379 1,709 2,683 1,951 2,903 2,330 3,170 2,671 3,392 6.00 698 2,590 963 2,739 1,312 2,899 1,388 3,187 1,650 3,398 2,060 3,631 2,424 3,871 6.25 459 3,215 699 3,311 1,021 3,446 1,132 3,686 1,391 3,897 1,794 4,114 2,141 4,322 6.50 333 3,835 517 3,926 826 3,973 897 4,203 1,175 4,426 1,576 4,596 1,940 4,905 6.75 255 4,463 395 4,534 618 4,602 739 4,750 983 4,997 1,384 5,132 1,723 5,398 7.00 204 5,075 269 5,124 509 5,157 568 5,380 841 5,529 1,159 5,593 1,547 5,953 7.25 169 5,700 241 5,700 402 5,807 454 6,025 682 6,010 1,036 6,320 1,370 6,479 7.50 146 6,325 219 6,325 281 6,325 328 6,638 584 6,623 892 6,874 1,218 7,042

Back to Top
MTR (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 5,917 50 - - 5,942 50 - - 5,963 50 5,980 60 - - 18.00 5,694 50 - - 5,733 50 - - 5,765 52 5,786 64 - - 18.50 5,444 50 5,476 50 5,483 50 - - 5,515 56 5,540 71 - - 19.00 5,163 50 5,182 50 5,188 50 5,194 50 5,209 62 5,244 78 5,372 91 19.50 4,942 50 4,974 50 4,984 50 4,994 54 5,015 68 5,043 84 5,112 132 20.00 4,642 50 4,657 50 4,657 50 4,658 60 4,662 75 4,788 95 4,859 166 21.00 4,177 50 4,206 59 4,216 63 4,224 74 4,246 95 4,297 173 4,351 253 22.00 3,679 71 3,711 90 3,720 90 3,731 96 3,757 150 3,804 277 3,854 388 23.00 3,168 114 3,197 143 3,207 143 3,232 160 3,256 285 3,307 424 3,407 552 24.00 2,643 195 2,695 244 2,705 266 2,716 306 2,738 451 2,787 606 2,930 746 25.00 2,145 340 2,172 429 2,194 455 2,205 516 2,248 665 2,436 848 2,557 991 26.00 1,643 535 1,679 660 1,703 706 1,752 806 1,842 952 2,036 1,127 2,218 1,267 27.00 1,134 777 1,219 968 1,268 1,057 1,345 1,143 1,485 1,281 1,710 1,445 1,907 1,577 28.00 750 1,172 830 1,414 888 1,469 991 1,528 1,165 1,648 1,413 1,798 1,628 1,916 29.00 520 1,681 569 1,893 589 1,927 697 1,963 899 2,055 1,153 2,178 1,372 2,283 30.00 332 2,185 365 2,397 380 2,413 474 2,455 675 2,484 931 2,586 1,145 2,681 31.00 204 2,694 213 2,884 235 2,895 307 2,916 490 2,950 739 3,012 943 3,090 32.00 132 3,202 140 3,392 132 3,392 205 3,372 361 3,423 582 3,479 778 3,606 33.00 92 3,697 99 3,869 102 3,867 122 3,867 261 3,889 453 3,954 643 4,077 34.00 68 4,220 76 4,418 86 4,437 102 4,450 169 4,471 337 4,498 511 4,572 35.00 52 4,699 59 4,887 75 4,896 91 4,903 116 4,916 264 4,936 403 4,991 36.00 50 5,200 51 5,366 66 5,365 79 5,366 104 5,363 201 5,377 340 5,363 37.00 50 5,700 50 5,890 59 5,900 71 5,908 91 5,921 156 5,942 265 5,961 38.00 50 6,190 50 6,383 52 6,391 64 6,398 84 6,409 110 6,428 205 6,441 39.00 - - - - 50 6,927 - - - - - - - -

Back to Top
NBM (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 6,588 71 - - - - - - - - 1.65 - - - - 6,510 71 - - - - - - - - 1.70 - - - - 6,410 71 - - - - - - - - 1.75 - - - - 6,310 71 - - - - - - - - 1.80 - - - - 6,188 71 - - - - - - - - 1.85 - - - - 6,110 73 - - - - - - - - 1.90 - - - - 6,012 74 - - - - - - - - 1.95 - - - - 5,888 77 - - - - - - - - 2.00 - - - - 5,812 79 - - - - - - - - 2.10 - - - - 5,633 85 - - - - - - - - 2.20 - - - - 5,433 89 - - - - - - - - 2.30 - - - - 5,212 94 - - 5,251 129 - - - - 2.40 - - - - 5,013 99 - - 5,053 137 - - - - 2.50 - - - - 4,813 107 - - 4,853 146 - - - - 2.60 4,573 86 4,602 94 4,654 115 - - 4,682 155 4,781 250 4,886 513 2.70 4,405 97 4,437 102 4,454 125 - - 4,483 170 4,583 316 4,709 594 2.80 4,204 109 4,237 114 4,254 133 4,267 153 4,310 243 4,459 376 4,537 654 2.90 3,981 123 4,002 129 4,036 146 4,069 167 4,111 308 4,285 476 4,366 762 3.00 3,802 142 3,836 147 3,856 159 3,890 180 3,938 365 4,110 557 4,190 842 3.10 3,572 163 3,585 167 3,656 171 3,691 256 3,762 429 3,958 616 4,035 921 3.20 3,372 188 3,401 192 3,414 192 3,511 324 3,607 515 3,803 672 3,882 1,027 3.30 3,170 220 3,201 224 3,236 267 3,331 387 3,430 580 3,626 780 3,726 1,125 3.40 2,977 260 3,001 263 3,054 377 3,151 485 3,251 660 3,510 886 3,571 1,222 3.50 2,770 308 2,785 339 2,854 444 2,969 548 3,111 750 3,351 969 3,434 1,350 3.60 2,582 365 2,628 413 2,672 508 2,767 637 2,987 831 3,211 1,070 3,291 1,462 3.70 2,373 430 2,440 489 2,504 605 2,621 752 2,805 937 3,070 1,167 3,174 1,571 3.80 2,169 505 2,250 568 2,350 696 2,470 842 2,697 1,043 2,966 1,318 3,037 1,697 3.90 1,969 583 2,073 666 2,193 818 2,317 971 2,547 1,171 2,801 1,428 2,906 1,825 4.00 1,768 675 1,893 778 2,069 951 2,198 1,081 2,435 1,306 2,693 1,543 2,801 1,953 4.10 1,574 779 1,738 890 1,908 1,063 2,078 1,206 2,321 1,432 2,583 1,684 2,679 2,084 4.20 1,381 895 1,583 1,016 1,797 1,214 1,937 1,346 2,166 1,564 2,473 1,812 2,563 2,229 4.30 1,205 1,023 1,440 1,166 1,648 1,358 1,812 1,472 2,048 1,697 2,379 1,939 2,477 2,376 4.40 1,065 1,151 1,313 1,320 1,533 1,499 1,704 1,627 1,926 1,853 2,265 2,072 2,367 2,521 4.50 938 1,327 1,184 1,504 1,419 1,660 1,595 1,779 1,824 1,997 2,169 2,217 2,266 2,652 4.60 823 1,519 1,054 1,664 1,300 1,825 1,484 1,967 1,718 2,129 2,070 2,345 2,170 2,798 4.70 721 1,716 942 1,841 1,202 1,999 1,392 2,111 1,633 2,290 1,972 2,518 2,081 2,959 4.80 633 1,920 826 2,025 1,102 2,163 1,276 2,293 1,547 2,469 1,892 2,677 2,006 3,094 4.90 548 2,120 733 2,209 999 2,341 1,180 2,438 1,483 2,628 1,812 2,838 1,920 3,258 5.00 460 2,322 638 2,404 921 2,506 1,107 2,630 1,393 2,782 1,729 2,998 1,837 3,415 5.25 331 2,824 460 2,877 714 2,974 893 3,066 1,200 3,217 1,553 3,402 1,652 3,803 5.50 248 3,324 312 3,358 561 3,453 754 3,509 1,023 3,660 1,371 3,809 1,463 4,202 5.75 196 3,824 210 3,849 439 3,913 612 3,982 867 4,091 1,205 4,229 1,341 4,631 6.00 160 4,324 186 4,350 360 4,397 500 4,453 734 4,563 1,060 4,675 1,195 5,034

Back to Top
NCL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 37,863 273 - - - - - - - - 12.00 - - - - 37,362 273 - - - - - - - - 12.50 - - - - 36,864 273 - - - - - - - - 13.00 - - - - 36,367 273 - - - - - - - - 13.50 - - - - 35,876 273 - - - - - - - - 14.00 - - - - 35,374 273 - - - - - - - - 14.50 - - - - 34,873 273 - - - - - - - - 15.00 - - - - 34,372 273 - - - - - - - - 15.50 - - - - 33,874 273 - - - - - - - - 16.00 - - - - 33,376 273 - - 33,420 273 - - - - 16.50 - - - - 32,887 273 - - 32,910 273 - - - - 17.00 - - - - 32,386 273 - - 32,413 273 - - - - 17.50 - - - - 31,884 273 - - 31,935 273 - - - - 18.00 31,332 273 - - 31,382 273 - - 31,430 273 31,444 273 - - 18.50 30,832 273 - - 30,884 273 - - 30,920 273 30,930 273 - - 19.00 30,332 273 30,363 273 30,386 273 - - 30,424 273 30,424 273 - - 19.50 29,832 273 29,863 273 29,897 273 - - 29,945 273 29,966 273 - - 20.00 29,333 273 29,363 273 29,396 273 - - 29,437 273 29,456 283 - - 21.00 28,333 273 28,362 273 28,392 273 - - 28,460 273 28,487 413 - - 22.00 27,334 273 27,363 273 27,396 273 - - 27,440 273 27,544 520 - - 23.00 26,334 273 26,366 273 26,407 273 - - 26,472 283 26,593 653 26,879 1,135 24.00 25,336 273 25,373 273 25,402 273 - - 25,494 371 25,662 822 25,991 1,379 25.00 24,336 273 24,373 273 24,421 273 - - 24,933 499 25,075 1,034 25,183 1,637 26.00 23,340 273 23,372 273 23,418 273 - - 23,648 667 23,836 1,232 24,320 1,933 27.00 22,337 273 22,372 273 22,435 273 - - 22,611 832 22,957 1,516 23,508 2,227 28.00 21,336 273 21,374 273 21,450 319 - - 21,819 1,036 22,089 1,807 22,713 2,598 29.00 20,338 299 20,384 317 20,464 429 - - 20,483 1,278 21,233 2,109 21,925 2,957 30.00 19,338 375 19,383 393 19,725 540 - - 20,022 1,573 20,551 2,481 21,183 3,343 31.00 18,338 474 18,394 491 18,515 729 - - 19,036 1,874 19,604 2,845 20,449 3,786 32.00 17,338 603 17,394 617 17,560 927 - - 18,391 2,230 19,168 3,234 19,714 4,202 33.00 16,339 770 16,514 881 16,620 1,176 16,843 1,690 17,386 2,583 18,209 3,701 19,258 4,683 34.00 15,339 987 15,430 1,163 15,730 1,476 16,010 2,022 16,529 3,003 17,410 4,169 18,576 5,202 35.00 14,339 1,256 14,514 1,471 14,770 1,803 15,055 2,428 15,838 3,438 16,716 4,684 17,854 5,707 36.00 13,350 1,576 13,484 1,817 13,924 2,181 14,304 2,811 15,024 3,940 16,021 5,184 17,048 6,207 37.00 12,343 1,956 12,557 2,206 13,062 2,591 13,673 3,315 14,205 4,487 15,337 5,649 16,616 6,804 38.00 11,342 2,350 11,641 2,638 12,335 3,078 12,565 3,774 13,617 5,056 14,587 6,233 15,845 7,395 39.00 10,347 2,772 10,828 3,098 11,347 3,622 11,798 4,350 12,903 5,635 14,187 6,904 15,226 7,964 40.00 9,337 3,219 9,800 3,602 10,404 4,176 11,021 4,926 12,208 6,210 13,421 7,400 14,672 8,573 41.00 8,338 3,702 9,020 4,152 9,651 4,844 10,364 5,560 11,493 6,890 12,949 8,113 14,158 9,240 42.00 7,336 4,246 8,129 4,754 9,004 5,488 9,714 6,248 10,870 7,539 12,176 8,748 13,616 9,887 43.00 6,358 4,825 7,348 5,421 8,314 6,229 9,074 6,931 10,021 8,189 11,758 9,438 13,074 10,543 44.00 5,586 5,500 6,598 6,115 7,648 6,966 8,459 7,670 9,487 8,926 11,066 10,168 12,687 11,036 45.00 4,916 6,272 5,905 6,947 6,968 7,742 7,883 8,415 8,976 9,672 10,580 10,814 12,083 11,930 46.00 4,350 7,162 5,277 7,799 6,456 8,549 7,338 9,265 8,584 10,397 10,250 11,564 11,673 12,656 47.00 3,810 8,173 4,658 8,735 5,917 9,427 6,805 10,038 8,055 11,191 9,610 12,201 11,296 13,380 48.00 3,326 9,191 4,081 9,605 5,378 10,169 6,328 10,866 7,554 11,995 9,140 12,974 10,834 14,089 49.00 2,877 10,199 3,551 10,566 4,873 11,140 5,855 11,712 7,119 12,753 8,858 13,756 10,372 14,847 50.00 2,462 11,208 3,092 11,517 4,408 11,959 5,396 12,553 6,667 13,634 8,333 14,678 9,986 15,630 52.50 1,585 13,729 2,182 13,898 3,378 14,181 4,367 14,778 5,659 15,748 7,335 16,697 8,981 17,566 55.00 975 16,223 1,497 16,301 2,548 16,553 3,499 17,001 4,761 17,657 6,473 18,580 8,193 19,606 57.50 645 18,723 994 18,732 1,913 19,022 2,745 19,125 4,024 20,218 5,695 20,738 7,358 21,663 60.00 451 21,223 629 21,223 1,386 21,435 2,164 21,511 3,339 22,591 4,999 22,897 6,684 23,784

Back to Top
NFU (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 28,991 181 - - - - - - - - 18.00 - - - - 28,507 181 - - - - - - - - 18.50 - - - - 27,992 181 - - - - - - - - 19.00 - - - - 27,495 181 - - - - - - - - 19.50 - - - - 27,014 181 - - - - - - - - 20.00 - - - - 26,505 181 - - - - - - - - 21.00 - - - - 25,513 181 - - - - - - - - 22.00 - - - - 24,505 181 - - - - - - - - 23.00 23,444 181 - - 23,525 181 - - 23,624 181 24,081 256 - - 24.00 22,444 181 - - 22,523 181 - - 22,638 191 23,059 344 - - 25.00 21,445 181 - - 21,528 181 - - 22,007 212 22,208 476 - - 26.00 20,445 181 20,480 181 20,529 181 - - 20,717 264 21,260 592 - - 27.00 19,446 181 19,494 181 19,529 181 - - 19,801 359 20,358 764 - - 28.00 18,446 181 18,484 181 18,531 181 - - 19,005 506 19,340 950 - - 29.00 17,446 181 17,491 181 17,825 191 - - 17,985 656 18,625 1,175 18,985 1,686 30.00 16,447 181 16,491 181 16,769 236 16,866 411 17,065 837 17,758 1,442 18,123 1,984 31.00 15,447 181 15,732 181 15,795 337 15,975 556 16,237 1,061 16,922 1,723 16,991 2,307 32.00 14,585 181 14,696 238 14,893 465 15,079 733 15,189 1,308 16,030 2,053 16,439 2,715 33.00 13,447 232 13,755 367 13,828 651 14,143 974 14,463 1,617 15,095 2,385 15,655 3,077 34.00 12,448 309 12,741 526 12,904 897 13,149 1,239 13,571 1,942 14,528 2,800 14,902 3,469 35.00 11,448 420 11,756 716 11,898 1,163 12,008 1,555 12,713 2,315 13,724 3,182 14,106 4,016 36.00 10,448 583 10,719 982 11,136 1,482 11,461 1,920 11,840 2,669 12,827 3,657 13,438 4,424 37.00 9,499 847 9,695 1,294 10,249 1,862 10,475 2,294 11,056 3,133 12,130 4,132 12,743 5,016 38.00 8,451 1,189 8,677 1,672 9,396 2,287 9,810 2,745 10,319 3,595 11,484 4,635 12,055 5,567 39.00 7,487 1,583 7,894 2,106 8,316 2,759 8,781 3,224 9,687 4,132 10,898 5,197 11,446 6,124 40.00 6,458 2,037 7,165 2,589 7,731 3,280 8,025 3,761 9,140 4,670 10,227 5,661 10,840 6,716 41.00 5,479 2,538 6,237 3,177 6,907 3,866 7,450 4,341 8,434 5,271 9,588 6,360 10,238 7,341 42.00 4,534 3,140 5,472 3,839 6,218 4,488 6,812 4,963 7,823 5,886 9,028 6,878 9,525 7,965 43.00 3,802 3,821 4,770 4,566 5,613 5,211 6,222 5,663 7,252 6,522 8,492 7,499 9,005 8,524 44.00 3,160 4,575 4,172 5,338 5,017 5,932 5,642 6,375 6,714 7,208 7,977 8,172 8,497 9,195 45.00 2,598 5,462 3,586 6,171 4,483 6,571 5,124 7,132 6,196 7,902 7,487 8,886 8,014 9,821 46.00 2,117 6,411 3,078 7,016 3,973 7,355 4,629 7,737 5,713 8,638 7,032 9,584 7,588 10,478 47.00 1,681 7,440 2,597 7,764 3,534 8,159 4,181 8,522 5,265 9,513 6,592 10,329 7,149 11,246 48.00 1,299 8,420 2,170 8,824 3,099 9,184 3,748 9,472 4,844 10,155 6,166 11,110 6,729 11,987 49.00 981 9,436 1,808 9,686 2,703 9,968 3,355 10,309 4,436 11,145 5,778 11,877 6,343 12,735 50.00 722 10,447 1,487 10,561 2,356 10,971 2,979 11,243 4,071 11,989 5,407 12,643 5,988 13,505

Back to Top
NTE (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 69,298 571 - - - - - - - - 100.00 - - - - 68,050 571 - - - - - - - - 102.50 - - - - 66,803 571 - - - - - - - - 105.00 - - - - 65,850 571 - - - - - - - - 107.50 - - - - 65,021 571 - - - - - - - - 110.00 62,969 571 - - 63,064 571 - - 63,725 596 63,874 1,004 - - 112.50 62,020 571 - - 62,334 571 - - 62,519 601 63,451 1,131 - - 115.00 60,470 571 - - 61,261 571 - - 61,606 611 62,382 1,306 - - 117.50 59,431 571 - - 59,682 571 - - 60,573 631 61,026 1,497 - - 120.00 57,971 571 - - 58,071 571 - - 58,822 679 59,308 1,692 - - 122.50 56,721 571 - - 56,911 571 - - 57,095 819 58,809 1,879 - - 125.00 55,473 571 - - 55,578 571 - - 56,184 941 57,548 2,131 - - 127.50 54,223 571 - - 54,334 571 - - 55,019 1,107 55,806 2,393 - - 130.00 52,974 571 - - 53,092 576 - - 53,925 1,296 55,414 2,648 - - 132.50 51,725 571 - - 51,848 581 - - 52,265 1,485 53,607 2,894 - - 135.00 50,475 571 - - 51,374 586 - - 51,649 1,658 53,111 3,231 - - 137.50 49,225 571 - - 49,390 591 - - 50,412 1,904 50,586 3,573 - - 140.00 47,976 571 48,073 571 48,101 601 - - 48,885 2,163 50,316 3,899 - - 142.50 46,726 571 47,059 571 47,253 724 - - 48,710 2,405 49,255 4,301 - - 145.00 45,478 571 45,814 576 46,320 879 - - 46,752 2,703 48,823 4,636 - - 147.50 44,228 571 44,341 629 44,498 1,053 - - 45,714 3,035 47,006 5,051 - - 150.00 42,979 571 43,717 752 43,860 1,231 43,973 1,776 44,366 3,398 46,076 5,473 47,637 7,111 152.50 42,002 630 42,499 931 42,641 1,447 43,090 2,020 43,440 3,735 45,089 5,896 46,217 7,651 155.00 40,480 737 40,618 1,104 41,277 1,699 41,390 2,322 42,353 4,163 43,319 6,312 45,280 8,184 157.50 39,490 873 39,774 1,334 40,033 1,948 40,461 2,640 41,259 4,568 42,551 6,828 44,573 8,728 160.00 37,981 1,030 38,122 1,586 38,370 2,233 38,911 2,969 40,209 4,988 42,581 7,351 43,618 9,225 162.50 36,731 1,215 36,917 1,837 37,179 2,536 37,930 3,346 38,642 5,419 40,352 7,996 43,053 9,743 165.00 35,483 1,434 35,734 2,141 36,590 2,876 36,844 3,751 38,553 5,929 40,309 8,496 41,859 10,347 167.50 34,233 1,694 34,850 2,477 35,377 3,232 35,969 4,159 36,452 6,441 39,293 9,021 41,235 10,988 170.00 32,984 1,996 33,613 2,829 33,783 3,639 34,737 4,604 36,173 6,953 38,330 9,652 40,177 11,629 172.50 31,734 2,340 31,903 3,216 32,358 4,040 33,384 5,112 35,130 7,474 37,943 10,123 39,402 12,226 175.00 30,570 2,726 30,809 3,645 31,509 4,506 32,444 5,685 34,315 8,071 36,665 10,907 38,148 12,846 177.50 29,235 3,149 29,502 4,096 29,835 5,018 30,512 6,197 32,877 8,686 36,178 11,338 37,304 13,468 180.00 27,984 3,623 28,452 4,572 29,449 5,527 29,756 6,825 32,556 9,302 34,818 12,114 37,344 14,156 182.50 26,734 4,111 27,625 5,082 27,864 6,074 29,304 7,419 31,554 9,897 34,062 12,798 35,720 14,905 185.00 25,483 4,608 25,977 5,612 26,614 6,657 27,654 7,976 30,277 10,523 32,385 13,513 34,973 15,608 187.50 24,230 5,121 24,838 6,187 26,277 7,260 26,671 8,629 28,947 11,198 32,391 14,215 34,065 16,330 190.00 22,974 5,643 23,717 6,780 24,913 7,981 25,754 9,291 28,798 11,877 31,276 14,874 33,623 17,049 192.50 21,719 6,183 22,591 7,411 23,594 8,683 24,638 9,952 27,916 12,629 31,122 15,524 32,626 17,772 195.00 20,460 6,742 21,522 8,070 22,672 9,342 24,096 10,641 26,962 13,270 30,292 16,221 31,958 18,497 197.50 19,200 7,325 20,526 8,758 21,931 10,139 23,465 11,450 26,224 13,972 29,062 17,025 31,320 19,308 200.00 17,963 7,938 19,447 9,457 20,967 10,898 22,266 12,169 25,077 14,837 28,800 17,848 30,703 20,084 205.00 15,409 9,281 17,500 10,972 19,095 12,564 20,463 13,769 23,009 16,435 26,673 19,374 29,318 21,651 210.00 13,034 10,823 15,547 12,610 17,323 14,304 18,919 15,523 21,824 18,028 25,125 20,980 27,977 23,286 215.00 11,273 12,583 13,774 14,390 15,676 16,172 17,395 17,320 20,339 19,840 24,140 22,740 26,774 24,925 220.00 9,768 14,557 12,137 16,453 14,178 18,180 15,852 19,278 19,052 21,602 22,711 24,499 25,689 26,676 225.00 8,408 17,094 10,659 18,625 12,827 20,052 14,545 21,456 17,827 23,491 21,555 26,309 24,440 28,569 230.00 7,177 19,648 9,311 20,869 11,541 22,108 13,302 23,485 16,557 25,736 20,240 27,989 23,695 30,456 235.00 6,061 22,189 8,060 22,947 10,336 24,539 12,221 25,209 15,556 27,134 19,483 29,895 22,674 32,342 240.00 5,036 24,686 6,982 25,273 9,138 26,668 11,040 27,682 14,582 29,058 18,541 31,777 21,716 34,256 245.00 4,095 27,204 6,017 27,862 8,154 28,720 10,019 29,934 13,458 31,802 17,515 33,686 20,745 36,213 250.00 3,230 29,731 5,154 29,906 7,130 31,362 9,046 31,635 12,511 33,216 16,244 35,917 19,050 37,783 255.00 2,497 32,221 4,393 32,416 6,332 33,688 8,119 34,427 11,620 35,871 15,652 37,832 18,731 40,083 260.00 1,878 34,786 3,717 34,983 5,487 36,063 - - 10,675 37,925 14,767 40,202 17,977 42,133 265.00 1,466 37,242 3,122 37,703 4,842 38,475 - - 9,949 40,103 14,031 42,315 17,155 44,271 270.00 1,158 39,865 2,608 40,096 4,185 40,428 - - 9,184 42,046 13,187 44,402 16,297 46,423 275.00 - - - - - - - - - - 12,516 46,492 15,435 48,418 280.00 - - - - - - - - - - 11,619 49,247 14,772 50,511 285.00 - - - - - - - - - - 10,908 50,579 13,908 52,558 290.00 - - - - - - - - - - 10,220 52,892 13,218 54,883 295.00 - - - - - - - - - - 9,690 55,650 12,537 56,985 300.00 - - - - - - - - - - 9,147 57,483 11,869 59,230

Back to Top
NWD (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,367 84 - - 3,416 161 - - - - 3.20 - - - - 3,267 92 - - 3,326 189 - - - - 3.30 - - - - 3,174 101 - - 3,246 218 - - - - 3.40 3,049 108 - - 3,067 112 - - 3,155 241 3,262 392 - - 3.50 2,949 121 2,956 125 2,981 125 - - 3,065 288 3,182 428 - - 3.60 2,849 136 2,856 140 2,867 140 - - 2,982 312 3,101 466 3,371 692 3.70 2,749 153 2,756 156 2,781 178 - - 2,901 351 3,029 519 3,299 737 3.80 2,649 172 2,655 174 2,667 228 - - 2,818 396 2,958 559 3,169 789 3.90 2,549 194 2,555 196 2,574 260 - - 2,735 435 2,887 602 3,108 848 4.00 2,449 218 2,460 220 2,480 292 - - 2,653 473 2,814 665 3,055 901 4.10 2,349 246 2,360 263 2,393 326 - - 2,579 526 2,741 716 3,044 954 4.20 2,249 276 2,265 303 2,321 370 - - 2,503 579 2,677 766 2,981 1,008 4.30 2,149 309 2,163 343 2,205 404 2,289 463 2,428 630 2,605 819 2,929 1,066 4.40 2,049 345 2,073 383 2,119 448 2,202 519 2,353 683 2,541 875 2,866 1,135 4.50 1,949 382 1,987 424 2,031 493 2,117 571 2,277 729 2,475 928 2,803 1,217 4.60 1,849 422 1,885 473 1,963 547 2,037 627 2,211 791 2,420 990 2,751 1,262 4.70 1,751 460 1,793 515 1,883 601 1,984 681 2,143 855 2,356 1,054 2,697 1,315 4.80 1,647 500 1,701 572 1,825 654 1,905 744 2,075 914 2,299 1,117 2,633 1,378 4.90 1,547 546 1,609 622 1,719 708 1,807 796 2,007 968 2,234 1,170 2,589 1,442 5.00 1,445 592 1,522 679 1,653 769 1,762 870 1,947 1,040 2,177 1,243 2,525 1,516 5.25 1,190 722 1,312 831 1,457 930 1,580 1,034 1,794 1,197 2,040 1,410 2,383 1,688 5.50 961 876 1,112 1,003 1,282 1,100 1,424 1,209 1,657 1,381 1,910 1,576 2,259 1,896 5.75 795 1,066 934 1,186 1,123 1,303 1,274 1,393 1,518 1,557 1,789 1,761 2,145 2,043 6.00 661 1,313 785 1,387 981 1,502 1,132 1,587 1,397 1,750 1,678 1,950 2,019 2,232 6.25 544 1,567 666 1,621 857 1,702 1,008 1,797 1,275 1,946 1,574 2,146 1,911 2,420 6.50 435 1,821 554 1,857 746 1,946 907 2,027 1,172 2,156 1,470 2,344 1,825 2,609 6.75 351 2,073 455 2,098 646 2,160 803 2,248 1,069 2,361 1,374 2,538 1,738 2,807 7.00 285 2,323 381 2,341 542 2,404 710 2,468 987 2,572 1,289 2,746 1,661 3,012 7.25 234 2,574 308 2,590 468 2,645 629 2,699 905 2,792 1,203 2,958 1,582 3,214 7.50 196 2,824 256 2,831 391 2,890 547 2,925 820 3,019 1,129 3,171 1,502 3,421 7.75 166 3,075 206 3,093 333 3,129 496 3,159 748 3,240 1,052 3,385 1,435 3,634 8.00 144 3,325 152 3,345 270 3,370 426 3,393 690 3,467 987 3,611 1,378 3,853 8.25 127 3,577 133 3,584 232 3,617 374 3,623 631 3,697 921 3,831 1,308 3,998 8.50 112 3,827 120 3,835 193 3,862 320 3,870 571 3,932 869 4,055 1,249 4,213 8.75 - - - - 153 4,095 - - 527 4,165 - - - - 9.00 - - - - 104 4,357 - - 481 4,398 - - - - 9.25 - - - - 99 4,603 - - - - - - - - 9.50 - - - - 93 4,853 - - - - - - - - 9.75 - - - - 89 5,081 - - - - - - - - 10.00 - - - - 87 5,348 - - - - - - - - 10.50 - - - - 80 5,837 - - - - - - - - 11.00 - - - - 75 6,331 - - - - - - - - 11.50 - - - - 71 6,831 - - - - - - - - 12.00 - - - - 68 7,327 - - - - - - - - 12.50 - - - - 64 7,827 - - - - - - - - 13.00 - - - - 61 8,327 - - - - - - - - 13.50 - - - - 60 8,827 - - - - - - - - 14.00 - - - - 57 9,327 - - - - - - - - 14.50 - - - - 56 9,827 - - - - - - - - 15.00 - - - - 55 10,327 - - - - - - - -

Back to Top
ORT (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 23,451 901 - - 24,053 1,879 - - 26,269 4,038 28,092 5,910 - - 25.00 22,428 1,112 - - 23,905 2,227 - - 25,455 4,573 27,397 6,481 - - 26.00 21,808 1,365 - - 23,015 2,531 - - 24,715 5,095 26,784 7,146 - - 27.00 20,583 1,659 21,127 1,843 22,074 2,990 - - 24,119 5,668 26,147 7,790 27,945 9,511 28.00 19,454 1,991 20,201 2,164 21,117 3,476 - - 23,219 6,290 25,580 8,429 27,432 10,172 29.00 18,640 2,357 19,274 2,660 20,442 3,945 - - 22,586 6,895 25,012 9,063 26,930 10,879 30.00 17,715 2,744 18,430 3,081 19,397 4,538 20,261 5,660 22,000 7,470 24,453 9,757 26,448 11,613 31.00 16,691 3,140 17,469 3,645 18,758 5,112 19,719 6,235 21,329 8,144 23,914 10,442 25,983 12,308 32.00 15,515 3,539 16,829 4,218 17,563 5,744 19,011 6,905 20,909 8,847 23,404 11,135 25,535 12,981 33.00 14,520 3,938 15,974 4,859 17,105 6,405 18,333 7,586 20,236 9,498 22,897 11,770 25,092 13,673 34.00 13,637 4,343 15,016 5,488 16,412 7,050 17,669 8,211 19,701 10,164 22,416 12,444 24,666 14,350 35.00 12,571 4,754 14,375 6,153 15,822 7,741 16,940 8,906 19,122 10,855 21,947 13,149 24,242 15,071 36.00 11,651 5,183 13,623 6,854 15,166 8,431 16,431 9,619 18,624 11,588 21,480 13,891 23,834 15,819 37.00 10,637 5,649 12,890 7,582 14,520 9,136 15,809 10,310 18,081 12,290 21,033 14,639 23,438 16,585 38.00 9,770 6,174 12,096 8,349 13,814 9,876 15,199 11,018 17,564 12,996 20,599 15,364 23,048 17,328 39.00 8,865 6,833 11,413 9,099 13,222 10,626 14,659 11,775 17,094 13,700 20,166 16,089 22,672 18,078 40.00 7,972 7,784 10,860 9,908 12,656 11,388 14,118 12,546 16,630 14,526 19,744 16,805 22,300 18,815 41.00 7,111 8,762 10,155 10,706 12,096 12,162 13,618 13,302 16,142 15,275 19,336 17,579 21,933 19,536 42.00 6,274 9,735 9,569 11,525 11,545 12,890 13,111 13,984 15,691 16,061 18,938 18,360 21,571 20,325 43.00 5,596 10,694 9,003 12,318 11,048 13,667 12,618 14,905 15,240 16,784 18,546 19,134 21,217 21,132 44.00 5,131 11,655 8,462 13,241 10,544 14,419 12,141 15,549 14,873 17,508 18,022 19,888 20,879 21,910 45.00 4,696 12,616 7,912 13,994 10,034 15,294 11,674 16,303 14,455 18,339 17,645 20,640 20,536 22,686 46.00 4,280 13,593 7,385 14,786 9,559 16,073 11,216 17,312 13,947 19,141 17,416 21,396 20,203 23,460 47.00 3,877 14,710 6,888 15,590 9,083 16,784 10,773 17,945 13,556 19,949 16,932 22,169 19,879 24,239 48.00 3,477 15,529 6,418 16,588 8,642 18,136 10,332 19,088 13,159 20,819 16,576 22,977 19,551 24,976 49.00 3,096 16,529 5,983 17,639 8,210 18,404 9,862 19,557 12,783 21,568 16,240 23,797 19,236 25,741 50.00 2,739 17,529 5,543 18,483 7,788 19,274 9,517 20,667 12,402 22,372 15,904 24,596 18,930 26,557 52.50 1,983 20,029 4,588 20,788 6,815 21,612 8,517 22,822 11,511 24,593 15,085 26,601 18,185 28,607 55.00 1,443 22,529 3,810 23,092 5,959 24,093 - - 10,669 26,692 14,314 28,559 17,461 30,609 57.50 1,117 25,029 3,132 25,029 5,167 26,414 - - 9,899 28,786 13,578 30,654 16,671 32,618

Back to Top
PAI (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - 17,911 127 - - - - - - - - 23.00 - - - - - - 17,409 127 - - - - - - - - 24.00 - - - - - - 16,911 127 - - - - - - - - 25.00 - - 16,391 127 - - 16,413 127 - - 16,411 127 16,411 198 - - 26.00 - - 15,891 127 - - 15,918 127 - - 15,922 127 15,940 241 - - 27.00 - - 15,393 127 - - 15,416 127 - - 15,418 127 15,435 293 - - 28.00 - - 14,892 127 - - 15,187 127 - - 15,283 127 15,385 354 - - 29.00 - - 14,392 127 - - 14,689 127 - - 14,787 127 14,891 423 - - 30.00 - - 13,892 127 - - 14,185 127 - - 14,359 130 14,463 493 - - 31.00 - - 13,392 127 - - 13,767 127 - - 13,886 185 13,992 593 - - 32.00 - - 12,894 127 - - 12,920 127 - - 12,919 231 12,985 691 - - 33.00 - - 12,394 127 - - 12,688 127 - - 12,794 284 12,906 788 - - 34.00 - - 11,894 127 11,916 127 12,229 127 - - 12,348 357 12,463 901 12,569 1,140 35.00 - - 11,394 127 11,458 127 11,735 166 - - 11,857 447 11,980 1,010 12,094 1,304 36.00 - - 10,894 127 10,921 127 11,220 217 - - 11,344 537 11,473 1,149 11,625 1,475 37.00 - - 10,394 127 10,437 127 10,710 289 10,756 340 10,835 655 10,973 1,302 11,215 1,624 38.00 - - 10,015 130 10,116 139 10,196 360 10,241 419 10,321 790 10,651 1,456 10,774 1,804 39.00 9,390 151 9,505 160 9,606 169 9,691 450 9,738 518 9,839 940 10,192 1,626 10,320 1,999 40.00 8,890 191 8,994 200 9,110 209 9,183 559 9,228 649 9,351 1,110 9,567 1,815 10,014 2,201 41.00 8,392 245 8,482 255 8,579 294 8,684 655 8,729 798 8,883 1,279 9,032 1,993 9,581 2,411 42.00 7,903 317 7,973 326 8,098 404 8,190 812 8,230 960 8,327 1,458 8,957 2,198 9,427 2,653 43.00 7,391 410 7,464 446 7,596 515 7,695 969 7,740 1,161 7,923 1,657 8,432 2,420 8,942 2,894 44.00 6,891 531 6,954 573 7,049 657 7,207 1,159 7,261 1,340 7,537 1,900 8,095 2,641 8,626 3,127 45.00 6,390 680 6,448 731 6,606 813 6,743 1,365 6,806 1,582 7,146 2,136 7,814 2,870 8,411 3,391 46.00 5,890 857 5,940 899 6,121 995 6,274 1,593 6,361 1,818 6,741 2,399 7,466 3,129 8,077 3,708 47.00 5,389 1,050 5,437 1,092 5,597 1,196 5,826 1,845 5,895 2,101 6,362 2,674 7,106 3,384 7,562 3,943 48.00 4,888 1,252 4,933 1,298 5,128 1,420 5,357 2,108 5,530 2,374 5,992 2,949 6,751 3,633 7,339 4,225 49.00 4,386 1,461 4,400 1,515 4,715 1,663 4,966 2,409 5,139 2,690 5,643 3,262 6,430 3,927 6,984 4,556 50.00 3,880 1,681 3,905 1,747 4,251 1,929 4,504 2,707 4,770 2,999 5,331 3,570 6,119 4,219 6,733 4,970 52.50 2,614 2,345 2,683 2,414 3,260 2,796 3,609 3,570 3,920 3,864 4,560 4,403 5,350 4,970 6,106 5,682 55.00 1,879 3,507 1,932 3,519 2,453 3,838 2,869 4,606 3,202 4,839 3,929 5,343 4,744 5,855 5,531 6,620 57.50 1,321 4,785 1,356 4,778 1,823 4,997 2,261 5,799 2,600 5,894 3,378 6,313 4,167 6,818 5,006 7,535 60.00 860 6,032 889 6,032 1,328 6,156 1,776 6,748 2,102 6,900 2,890 7,342 3,727 7,791 4,542 8,692 62.50 491 7,280 558 7,286 953 7,331 1,406 7,871 1,688 8,180 2,457 8,339 3,324 8,871 4,171 9,541 65.00 302 8,535 354 8,535 694 8,584 1,114 8,997 1,348 9,042 2,116 9,545 2,947 9,929 3,791 10,716 67.50 197 9,785 211 9,788 516 9,821 894 10,273 1,071 10,470 1,803 10,565 2,622 11,117 3,471 11,666 70.00 138 11,035 151 11,036 380 11,060 710 11,606 854 11,641 1,536 11,715 2,319 11,890 3,186 12,789 72.50 127 12,285 127 12,286 293 12,309 585 12,810 697 12,857 1,324 12,914 2,087 13,367 2,903 13,831 75.00 127 13,535 127 13,535 210 13,594 476 13,989 551 14,052 1,132 14,232 1,833 14,364 2,690 14,955 77.50 127 14,783 127 14,784 157 14,800 400 15,326 474 15,248 983 15,273 1,666 15,445 2,477 15,854 80.00 127 16,035 127 16,038 127 16,060 338 16,569 396 16,514 847 16,530 1,480 16,704 2,257 17,116 82.50 127 17,285 127 17,286 127 17,300 294 17,826 353 17,724 725 17,722 1,330 17,840 2,113 18,226 85.00 - - - - - - 251 18,996 - - - - - - - - 87.50 - - - - - - 219 20,229 - - - - - - - - 90.00 - - - - - - 171 21,483 - - - - - - - -

Back to Top
PEC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 7,620 67 - - 7,657 83 - - 7,684 121 7,713 147 - - 4.00 7,405 67 - - 7,504 86 - - 7,545 126 7,584 153 - - 4.10 7,205 67 7,248 70 7,282 90 - - 7,312 131 7,357 160 - - 4.20 7,005 67 7,026 73 7,058 95 - - 7,086 137 7,121 170 - - 4.30 6,784 67 6,909 74 6,929 101 - - 6,972 142 7,017 178 - - 4.40 6,618 67 6,709 77 6,729 106 - - 6,773 150 6,818 186 6,874 216 4.50 6,385 67 6,401 81 6,458 110 6,473 126 6,489 156 6,530 194 6,573 224 4.60 6,185 67 6,228 85 6,285 114 6,296 131 6,321 164 6,365 202 6,406 311 4.70 5,985 67 6,028 90 6,086 118 6,097 139 6,122 172 6,233 211 6,293 377 4.80 5,818 67 5,849 94 5,860 125 5,874 147 5,894 180 5,967 224 6,017 444 4.90 5,585 67 5,602 98 5,686 131 5,698 154 5,725 188 5,770 306 5,905 504 5.00 5,385 67 5,402 101 5,488 139 5,501 162 5,526 200 5,574 376 5,627 596 5.25 4,885 71 4,929 114 4,936 158 4,944 187 5,030 300 5,087 464 5,185 746 5.50 4,386 89 4,473 133 4,489 190 4,554 219 4,593 392 4,659 634 4,787 923 5.75 3,886 114 3,973 158 3,992 227 4,010 325 4,045 534 4,107 795 4,386 1,112 6.00 3,386 154 3,454 190 3,470 391 3,484 522 3,576 734 3,742 1,002 4,022 1,339 6.25 2,886 222 2,954 235 2,972 540 3,041 695 3,081 925 3,373 1,244 3,663 1,603 6.50 2,390 335 2,474 369 2,498 786 2,629 948 2,778 1,202 3,047 1,507 3,412 1,862 6.75 1,896 508 2,036 625 2,126 1,082 2,182 1,224 2,369 1,463 2,734 1,792 3,068 2,173 7.00 1,399 743 1,611 907 1,728 1,416 1,828 1,548 2,066 1,786 2,433 2,100 2,803 2,499 7.25 942 1,051 1,237 1,269 1,391 1,791 1,524 1,898 1,782 2,124 2,177 2,421 2,548 2,839 7.50 671 1,544 927 1,695 1,112 2,202 1,232 2,318 1,514 2,509 1,947 2,757 2,335 3,198 7.75 456 2,038 658 2,129 877 2,594 990 2,725 1,292 2,875 1,702 3,138 2,119 3,510 8.00 313 2,538 461 2,605 652 3,042 807 3,136 1,083 3,282 1,530 3,531 1,921 3,942 8.25 226 3,060 282 3,106 514 3,522 642 3,656 922 3,721 1,333 3,955 1,779 4,268 8.50 171 3,572 239 3,624 364 3,926 516 4,137 771 4,195 1,160 4,366 1,589 4,735 8.75 137 4,054 210 4,090 258 4,473 369 4,546 658 4,646 1,023 4,818 1,462 5,138 9.00 114 4,538 187 4,538 230 4,996 267 5,112 534 5,167 903 5,241 1,320 5,582 9.25 98 5,038 170 5,038 211 5,470 243 5,593 452 5,638 787 5,709 1,169 6,002 9.50 89 5,538 155 5,538 194 5,913 227 6,062 372 6,114 683 6,174 1,087 6,423 9.75 82 6,104 145 6,161 178 6,440 211 6,562 268 6,611 613 6,670 984 6,891 10.00 77 6,604 135 6,665 167 6,937 196 6,950 254 7,137 538 7,195 895 7,343 10.50 67 7,605 121 7,664 151 7,906 178 7,950 226 8,078 379 8,131 727 8,247 11.00 67 8,558 109 8,628 137 8,910 - - 210 8,977 270 9,008 606 9,175

Back to Top
PEN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 12,510 107 - - - - - - - - 21.00 - - - - 12,311 107 - - - - - - - - 22.00 - - - - 12,113 107 - - - - - - - - 23.00 - - - - 11,911 107 - - - - - - - - 24.00 - - - - 11,713 107 - - - - - - - - 25.00 - - - - 11,511 107 - - - - - - - - 26.00 - - - - 11,314 107 - - - - - - - - 27.00 - - - - 11,118 107 - - - - - - - - 28.00 - - - - 10,938 107 - - - - - - - - 29.00 - - - - 10,834 107 - - - - - - - - 30.00 - - - - 10,518 107 - - - - - - - - 31.00 - - - - 10,464 107 - - - - - - - - 32.00 - - - - 10,145 107 - - - - - - - - 33.00 - - - - 9,923 107 - - - - - - - - 34.00 - - - - 9,743 107 - - - - - - - - 35.00 - - - - 9,580 107 - - - - - - - - 36.00 - - - - 9,327 109 - - 9,643 315 - - - - 37.00 - - - - 9,292 111 - - 9,468 365 - - - - 38.00 - - - - 8,968 113 - - 9,211 407 - - - - 39.00 - - - - 8,760 115 - - 9,098 455 - - - - 40.00 8,499 107 - - 8,676 133 - - 8,936 509 9,158 886 - - 41.00 8,299 107 - - 8,435 156 - - 8,749 572 8,995 964 - - 42.00 8,099 107 - - 8,287 184 - - 8,567 630 8,829 1,044 - - 43.00 7,899 107 - - 8,114 217 - - 8,400 688 8,698 1,124 - - 44.00 7,699 121 - - 7,910 254 - - 8,115 756 8,523 1,196 - - 45.00 7,499 140 - - 7,731 293 - - 8,065 831 8,379 1,286 - - 46.00 7,344 161 - - 7,538 337 - - 7,890 904 8,220 1,380 - - 47.00 7,100 185 - - 7,143 385 - - 7,730 977 7,985 1,476 - - 48.00 6,900 214 7,042 302 7,082 432 7,198 639 7,448 1,058 7,923 1,567 8,314 1,920 49.00 6,700 248 6,840 349 6,880 490 7,093 713 7,411 1,134 7,786 1,645 8,184 2,041 50.00 6,500 286 6,541 397 6,680 550 6,801 782 7,253 1,235 7,650 1,720 8,036 2,135 52.50 6,000 404 6,121 542 6,162 723 6,320 975 6,863 1,445 7,330 1,982 7,744 2,389 55.00 5,500 560 5,589 718 5,758 928 6,032 1,180 6,468 1,686 6,946 2,235 7,512 2,659 57.50 5,000 744 5,112 916 5,402 1,139 5,628 1,419 6,135 1,933 6,638 2,506 7,189 2,967 60.00 4,510 945 4,662 1,134 5,020 1,384 5,176 1,679 5,795 2,219 6,354 2,811 6,930 3,259 62.50 4,005 1,156 4,292 1,382 4,626 1,672 4,788 1,967 5,471 2,516 6,101 3,099 6,644 3,565 65.00 3,497 1,383 3,873 1,657 4,251 1,983 4,420 2,277 5,048 2,820 5,777 3,428 6,403 3,910 67.50 2,995 1,639 3,413 1,964 3,817 2,311 4,143 2,618 4,792 3,161 5,561 3,760 6,148 4,227 70.00 2,498 1,931 3,048 2,301 3,494 2,675 3,844 2,959 4,520 3,490 5,316 4,098 5,920 4,585 72.50 2,118 2,279 2,702 2,676 3,192 3,040 3,562 3,334 4,261 3,865 5,086 4,451 5,702 4,928 75.00 1,816 2,684 2,406 3,099 2,918 3,441 3,299 3,709 4,025 4,231 4,863 4,821 5,526 5,284 77.50 1,544 3,193 2,122 3,523 2,679 3,776 3,085 4,067 3,799 4,634 4,672 5,149 5,336 5,667 80.00 1,302 3,700 1,848 3,898 2,424 4,259 2,840 4,501 3,598 5,034 4,448 5,516 5,141 6,081 82.50 1,086 4,203 1,603 4,374 2,188 4,707 2,612 4,945 3,386 5,470 4,272 5,971 4,951 6,455 85.00 888 4,708 1,380 4,835 1,972 5,163 2,401 5,276 3,185 5,743 4,081 6,309 4,769 6,813 87.50 711 5,212 1,185 5,367 1,772 5,531 2,204 5,791 2,994 6,237 3,899 6,721 4,598 7,240 90.00 554 5,718 1,012 5,855 1,590 6,014 2,021 6,243 2,811 6,636 3,726 7,206 4,430 7,658 92.50 422 6,215 856 6,252 1,424 6,487 1,850 6,666 2,643 7,057 3,561 7,574 4,271 8,057 95.00 333 6,729 727 6,804 1,274 6,962 1,692 7,088 2,482 7,502 3,402 7,954 4,118 8,458 97.50 266 7,212 614 7,328 1,139 7,452 1,549 7,512 2,330 7,986 3,253 8,384 3,971 8,867 100.00 216 7,713 514 7,726 1,014 7,963 1,412 8,053 2,187 8,438 3,108 8,879 3,829 9,305 102.50 177 8,213 428 8,229 900 8,401 1,290 8,587 2,054 8,934 2,972 9,270 3,693 9,750 105.00 148 8,714 354 8,726 803 8,916 1,179 8,977 1,927 9,209 2,842 9,769 3,563 10,172 107.50 125 9,214 294 9,318 713 9,405 1,073 9,448 1,810 9,748 2,717 10,223 3,439 10,605 110.00 107 9,714 250 9,727 630 9,771 977 9,892 1,698 10,243 2,597 10,658 3,318 11,032 112.50 107 10,215 206 10,216 560 10,360 891 10,437 1,596 10,652 2,483 10,986 3,204 11,473 115.00 107 10,714 171 10,729 496 10,744 809 10,828 1,496 11,069 2,375 11,466 3,090 11,921 117.50 107 11,215 135 11,228 436 11,291 737 11,354 1,405 11,613 2,273 11,955 2,983 12,373 120.00 107 11,715 112 11,736 387 11,809 671 11,900 1,319 12,127 2,174 12,467 2,881 12,828 122.50 107 12,215 109 12,215 339 12,263 608 12,284 1,235 12,583 2,081 12,938 2,783 13,263 125.00 107 12,759 107 12,815 303 12,850 554 12,883 1,161 13,039 1,993 13,398 2,689 13,722 127.50 107 13,215 107 13,235 268 13,254 506 13,268 1,091 13,509 1,906 13,750 2,598 14,176 130.00 107 13,715 107 13,730 232 13,742 457 13,756 1,024 13,988 1,825 14,197 2,511 14,630 132.50 107 14,240 107 14,282 205 14,316 412 14,338 958 14,408 1,745 14,735 2,425 15,060 135.00 107 14,716 107 14,730 187 14,742 373 14,756 902 14,922 1,672 15,228 2,344 15,559 137.50 107 15,250 107 15,300 158 15,334 342 15,357 845 15,407 1,576 15,620 2,267 15,970 140.00 107 15,748 107 15,793 140 15,828 311 15,852 791 15,899 1,511 16,091 2,191 16,448

Back to Top
PHA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 11,780 96 - - 2.58 11,649 96 - - 2.67 11,518 96 - - 2.76 11,388 96 - - 2.85 11,257 96 - - 2.94 11,127 96 - - 3.03 10,998 96 - - 3.11 10,919 96 - - 3.20 10,787 96 - - 3.29 10,658 96 - - 3.38 10,530 96 - - 3.47 10,401 96 - - 3.56 10,272 96 10,298 96 3.74 10,014 96 10,040 96 3.91 9,797 96 9,819 96 4.09 9,539 96 9,562 96 4.27 9,282 96 9,322 96 4.45 9,027 96 9,065 96 4.63 8,775 96 8,808 96 4.80 8,550 96 8,600 96 4.98 8,294 96 8,343 96 5.16 8,037 96 8,103 131 5.34 7,782 96 7,861 177 5.52 7,527 96 7,634 214 5.69 7,297 96 7,421 256 5.87 7,042 105 7,178 323 6.05 6,788 120 6,949 388 6.23 6,544 133 6,720 451 6.41 6,289 151 6,491 513 6.58 6,058 169 6,297 573 6.76 5,814 234 6,080 658 6.94 5,569 292 5,848 743 7.12 5,323 350 - - 7.47 4,863 492 - - 7.83 4,369 672 - -

Back to Top
PHT (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,337 34 - - 3,352 34 - - - - 4.30 - - - - 3,288 34 - - 3,302 34 - - - - 4.40 - - - - 3,238 34 - - 3,252 34 - - - - 4.50 - - - - 3,189 34 - - 3,202 34 - - - - 4.60 3,134 34 - - 3,139 34 - - 3,152 34 3,199 69 - - 4.70 3,082 34 - - 3,089 34 - - 3,107 34 3,149 80 - - 4.80 3,032 34 3,034 34 3,039 34 - - 3,057 34 3,105 92 3,147 158 4.90 2,986 34 2,992 34 2,994 34 - - 3,007 34 3,060 102 3,108 174 5.00 2,932 34 2,934 34 2,939 34 - - 2,968 45 3,005 114 3,063 186 5.25 2,809 34 2,813 34 2,814 34 - - 2,826 61 2,901 139 2,964 223 5.50 2,684 34 2,688 34 2,689 34 - - 2,728 75 2,781 167 2,866 261 5.75 2,559 34 2,563 35 2,564 35 - - 2,613 103 2,691 207 2,766 309 6.00 2,432 38 2,436 40 2,444 40 - - 2,498 126 2,586 233 2,672 346 6.25 2,310 44 2,315 47 2,319 47 2,319 73 2,368 161 2,480 281 2,586 398 6.50 2,182 54 2,186 56 2,198 71 2,204 100 2,257 193 2,384 320 2,494 437 6.75 2,057 66 2,071 68 2,080 93 2,084 130 2,172 233 2,282 371 2,403 498 7.00 1,932 80 1,937 83 1,963 126 1,967 164 2,050 273 2,193 421 2,317 548 7.25 1,807 100 1,815 115 1,819 157 1,845 194 1,946 319 2,101 469 2,239 619 7.50 1,682 124 1,689 155 1,711 197 1,747 247 1,842 371 2,012 536 2,161 673 7.75 1,556 155 1,563 188 1,609 237 1,637 294 1,746 427 1,926 596 2,082 739 8.00 1,431 193 1,453 236 1,496 289 1,533 346 1,663 487 1,841 656 2,003 807 8.25 1,306 237 1,324 285 1,389 346 1,432 406 1,580 549 1,771 730 1,934 878 8.50 1,181 289 1,212 343 1,275 404 1,356 474 1,485 622 1,694 800 1,874 954 8.75 1,054 344 1,112 406 1,179 469 1,251 541 1,410 692 1,621 871 1,804 1,028 9.00 930 407 1,009 478 1,089 540 1,178 621 1,329 772 1,548 955 1,742 1,107 9.25 803 471 905 556 1,001 621 1,097 703 1,252 851 1,485 1,036 1,682 1,186 9.50 692 548 801 640 914 714 1,011 789 1,185 931 1,416 1,115 1,620 1,276 9.75 601 640 711 731 837 808 938 883 1,117 1,028 1,363 1,204 1,568 1,358 10.00 524 732 634 826 769 906 869 979 1,052 1,118 1,297 1,293 1,479 1,446 10.50 389 973 499 1,028 638 1,105 747 1,180 929 1,308 1,192 1,480 1,411 1,629 11.00 281 1,225 386 1,267 515 1,332 627 1,387 830 1,512 1,097 1,673 1,315 1,818 11.50 191 1,477 288 1,497 413 1,554 527 1,602 731 1,722 1,001 1,877 1,224 2,017 12.00 138 1,729 215 1,749 331 1,786 438 1,826 640 1,936 908 2,077 1,137 2,223 12.50 103 1,979 160 2,001 262 2,032 363 2,070 561 2,159 826 2,297 1,059 2,419 13.00 80 2,229 116 2,238 200 2,271 299 2,298 493 2,384 755 2,506 981 2,635 13.50 64 2,479 87 2,489 156 2,508 242 2,540 432 2,610 688 2,727 913 2,853 14.00 54 2,732 58 2,739 123 2,759 203 2,789 376 2,844 627 2,950 851 3,062 14.50 - - - - 102 2,997 - - 327 3,080 - - - - 15.00 - - - - 82 3,248 - - 285 3,313 - - - -

Back to Top
PIC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 18,578 163 - - - - - - - - 8.00 - - - - 18,019 163 - - - - - - - - 8.25 - - - - 17,559 163 - - - - - - - - 8.50 - - - - 16,999 163 - - 17,261 182 - - - - 8.75 - - - - 16,735 163 - - 16,827 195 - - - - 9.00 - - - - 16,099 163 - - 16,193 210 16,253 264 - - 9.25 15,311 163 - - 15,619 163 - - 15,719 226 15,779 279 - - 9.50 14,838 163 - - 15,119 163 - - 15,196 242 15,259 401 - - 9.75 14,370 163 14,482 163 14,600 164 - - 14,748 256 14,824 492 - - 10.00 13,847 163 14,048 163 14,100 179 - - 14,179 371 14,240 593 14,517 887 10.50 12,835 163 13,030 175 13,139 208 13,179 240 13,340 557 13,430 824 13,569 1,141 11.00 11,862 208 11,960 220 12,156 239 12,201 283 12,344 785 12,437 1,080 12,698 1,446 11.50 10,879 274 11,039 286 11,155 286 11,203 508 11,371 1,043 11,472 1,419 11,819 1,810 12.00 9,846 372 9,956 383 10,080 446 10,281 709 10,412 1,362 10,662 1,779 11,009 2,225 12.50 8,811 522 8,998 529 9,167 718 9,337 1,001 9,561 1,724 9,808 2,213 10,233 2,652 13.00 7,811 746 8,004 828 8,195 1,031 8,260 1,362 8,663 2,157 9,033 2,649 9,483 3,140 13.50 6,811 1,056 7,022 1,194 7,104 1,419 7,309 1,775 7,884 2,665 8,282 3,136 8,831 3,665 14.00 5,811 1,449 6,018 1,613 6,248 1,908 6,727 2,285 7,077 3,207 7,582 3,695 8,006 4,210 14.50 4,817 1,884 5,182 2,122 5,562 2,479 5,879 2,843 6,326 3,814 6,824 4,346 7,431 4,823 15.00 3,820 2,404 4,324 2,705 4,809 3,121 5,165 3,478 5,673 4,427 6,227 4,921 6,858 5,421 15.50 2,962 3,043 3,558 3,417 4,117 3,829 4,521 4,210 5,145 5,128 5,668 5,606 6,332 6,083 16.00 2,334 3,922 2,867 4,249 3,475 4,607 3,931 4,971 4,525 5,890 5,156 6,355 5,839 6,824 16.50 1,842 4,942 2,245 5,162 2,887 5,530 3,405 5,830 4,021 6,570 4,661 7,094 5,356 7,527 17.00 1,405 5,951 1,724 6,077 2,389 6,406 2,904 6,650 3,597 7,371 4,208 7,836 4,931 8,300 17.50 1,040 6,957 1,330 7,098 1,948 7,305 2,454 7,530 3,173 8,159 3,793 8,684 4,490 9,054 18.00 776 7,969 1,017 8,028 1,582 8,078 2,069 8,431 2,789 8,963 3,419 9,468 4,140 9,882 18.50 590 8,975 786 9,035 1,276 9,084 1,728 9,378 2,435 9,824 3,113 10,202 3,848 10,663 19.00 461 9,979 561 10,040 995 10,091 1,447 10,223 2,124 10,679 2,793 11,168 3,496 11,526 19.50 371 10,983 393 11,043 808 11,168 1,194 11,227 1,863 11,513 2,495 12,018 3,207 12,359 20.00 305 11,958 327 11,958 611 11,958 976 12,062 1,588 12,361 2,239 12,944 2,909 13,211 21.00 222 13,972 255 14,011 336 14,115 - - 1,225 14,299 1,744 14,641 2,422 14,955

Back to Top
PIN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 21,520 201 - - - - - - - - 2.10 - - - - 21,023 201 - - - - - - - - 2.20 - - - - 20,524 201 - - - - - - - - 2.30 - - - - 20,027 201 - - - - - - - - 2.40 - - - - 19,530 201 - - - - - - - - 2.50 - - - - 19,031 201 - - - - - - - - 2.60 - - - - 18,534 201 - - - - - - - - 2.70 - - - - 18,036 201 - - 18,105 265 - - - - 2.80 17,503 201 - - 17,531 201 - - 17,682 280 17,710 330 - - 2.90 17,001 201 - - 17,028 210 - - 17,184 293 17,212 346 - - 3.00 16,501 201 - - 16,527 224 - - 16,684 306 16,713 367 - - 3.10 16,001 201 - - 16,028 237 - - 16,185 319 16,214 390 - - 3.20 15,501 201 - - 15,531 249 - - 15,755 341 15,795 411 - - 3.30 15,001 201 - - 15,033 260 - - 15,256 362 15,298 433 - - 3.40 14,500 201 - - 14,535 270 - - 14,758 382 14,800 454 - - 3.50 14,000 216 - - 14,037 285 - - 14,318 402 14,386 483 - - 3.60 13,500 233 13,571 248 13,595 305 - - 13,760 423 13,889 518 - - 3.70 12,999 257 13,113 273 13,149 325 - - 13,322 455 13,451 552 - - 3.80 12,499 284 12,571 298 12,595 343 - - 12,826 490 12,953 587 - - 3.90 11,999 316 12,071 330 12,095 363 - - 12,330 523 12,459 624 - - 4.00 11,497 351 11,611 366 11,651 393 - - 11,895 556 12,041 855 - - 4.10 10,997 395 11,111 411 11,151 426 - - 11,396 605 11,545 1,037 - - 4.20 10,496 446 10,570 460 10,597 460 - - 10,899 655 11,105 1,213 11,458 1,625 4.30 9,996 510 10,108 522 10,151 522 10,234 566 10,454 701 10,666 1,375 11,019 1,881 4.40 9,495 583 9,645 595 9,699 592 9,735 612 9,956 937 10,235 1,637 10,578 2,092 4.50 8,995 669 9,105 679 9,152 676 9,236 672 9,518 1,252 9,794 1,800 10,194 2,313 4.60 8,507 773 8,567 780 8,652 776 8,839 894 9,066 1,432 9,407 2,021 9,809 2,541 4.70 8,005 894 8,101 898 8,152 973 8,339 1,095 8,616 1,599 8,948 2,270 9,421 2,745 4.80 7,502 1,039 7,566 1,039 7,697 1,160 7,885 1,291 8,173 1,864 8,561 2,476 9,021 3,013 4.90 6,999 1,203 7,096 1,200 7,236 1,353 7,472 1,478 7,714 2,107 8,169 2,701 8,658 3,283 5.00 6,497 1,383 6,623 1,422 6,771 1,549 7,010 1,746 7,302 2,350 7,789 2,986 8,375 3,550 5.25 5,241 1,876 5,467 2,060 5,760 2,158 5,939 2,449 6,292 3,116 6,904 3,731 7,514 4,257 5.50 3,971 2,495 4,365 2,765 4,743 2,974 5,035 3,229 5,373 3,919 6,118 4,488 6,763 5,026 5.75 2,911 3,294 3,386 3,622 3,841 3,924 4,170 4,150 4,549 4,783 5,325 5,357 6,057 5,843 6.00 2,202 4,547 2,533 4,756 3,021 4,982 3,397 5,221 3,827 5,776 4,660 6,288 5,424 6,747 6.25 1,648 5,827 1,880 5,935 2,382 6,098 2,741 6,280 3,149 6,759 4,075 7,222 4,839 7,667 6.50 1,220 7,077 1,380 7,139 1,763 7,281 2,176 7,383 2,622 7,834 3,494 8,240 4,290 8,664 6.75 910 8,321 933 8,373 1,383 8,484 1,637 8,569 2,130 8,926 3,029 9,292 3,820 9,650 7.00 701 9,577 726 9,601 979 9,633 1,256 9,751 1,683 10,040 2,616 10,315 3,350 10,679 7.25 560 10,827 587 10,827 688 10,886 996 10,914 1,320 11,101 2,226 11,453 2,995 11,771 7.50 463 12,077 492 12,077 615 12,136 712 12,164 1,072 12,252 1,947 12,509 2,613 12,790 7.75 394 13,327 445 13,327 558 13,386 648 13,414 792 13,524 1,623 13,494 2,384 13,907 8.00 342 14,577 407 14,577 511 14,636 595 14,664 726 14,765 1,291 14,750 1,995 14,981 8.25 304 15,827 378 15,827 474 15,886 552 15,914 668 16,004 1,061 16,007 1,816 16,082 8.50 273 17,077 353 17,077 443 17,137 - - 631 17,245 774 17,246 1,643 17,240

Back to Top
RKB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 4,707 4,258

Back to Top
SAN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,780 43 - - 4,791 43 - - 4,812 43 4,885 47 - - 8.75 4,680 43 - - 4,691 43 - - 4,711 43 4,780 49 - - 9.00 4,580 43 4,595 43 4,598 43 - - 4,640 43 4,692 51 - - 9.25 4,480 43 4,495 43 4,498 43 - - 4,540 43 4,604 54 - - 9.50 4,380 43 4,391 43 4,407 43 - - 4,435 45 4,488 58 4,521 115 9.75 4,280 43 4,295 43 4,371 43 - - 4,393 47 4,412 61 4,415 133 10.00 4,180 43 4,191 43 4,208 43 - - 4,241 50 4,312 83 4,340 154 10.50 3,980 43 3,991 43 4,012 43 4,015 43 4,048 55 4,125 113 4,152 200 11.00 3,782 43 3,795 43 3,803 43 3,822 49 3,855 62 3,927 135 3,961 255 11.50 3,580 43 3,638 43 3,652 46 3,661 55 3,677 109 3,740 175 3,793 307 12.00 3,382 43 3,387 43 3,408 53 3,432 62 3,484 135 3,569 224 3,625 375 12.50 3,182 51 3,199 54 3,203 58 3,203 93 3,301 172 3,387 279 3,461 448 13.00 2,980 65 2,999 67 3,060 69 3,072 122 3,117 223 3,223 348 3,300 527 13.50 2,782 82 2,799 86 2,828 102 2,849 164 2,933 287 3,053 417 3,147 601 14.00 2,582 106 2,603 109 2,675 149 2,689 226 2,761 351 2,887 500 2,992 688 14.50 2,382 140 2,406 155 2,444 204 2,485 286 2,588 431 2,728 590 2,836 784 15.00 2,182 186 2,215 214 2,240 267 2,303 367 2,429 515 2,604 685 2,701 882 15.50 1,982 244 2,018 284 2,076 345 2,103 448 2,273 616 2,445 790 2,555 994 16.00 1,782 315 1,830 363 1,928 441 1,971 553 2,159 712 2,300 898 2,437 1,109 16.50 1,582 399 1,646 452 1,758 549 1,814 660 1,979 824 2,168 1,015 2,316 1,219 17.00 1,383 485 1,470 553 1,558 660 1,695 769 1,836 930 2,023 1,127 2,192 1,351 17.50 1,180 582 1,298 669 1,416 794 1,524 899 1,711 1,065 1,924 1,265 2,077 1,475 18.00 982 693 1,136 796 1,278 926 1,395 1,030 1,588 1,193 1,812 1,391 1,967 1,603 18.50 814 826 991 946 1,144 1,077 1,268 1,178 1,476 1,338 1,705 1,527 1,863 1,742 19.00 691 986 862 1,111 1,022 1,234 1,152 1,326 1,366 1,478 1,605 1,668 1,761 1,880 19.50 582 1,188 740 1,291 917 1,414 1,046 1,466 1,267 1,620 1,509 1,812 1,660 2,016 20.00 488 1,390 632 1,470 823 1,574 951 1,658 1,176 1,788 1,422 1,956 1,571 2,165 21.00 328 1,792 465 1,842 657 1,930 782 1,955 1,011 2,114 1,266 2,276 1,392 2,455 22.00 203 2,194 339 2,248 525 2,303 642 2,371 862 2,446 1,120 2,613 1,235 2,761 23.00 135 2,594 244 2,614 425 2,676 524 2,727 734 2,807 997 2,953 1,086 3,084 24.00 95 3,012 183 3,039 340 3,062 427 3,083 618 3,171 883 3,293 965 3,420 25.00 71 3,415 137 3,442 282 3,459 343 3,476 524 3,539 777 3,657 845 3,753 26.00 55 3,816 90 3,843 232 3,860 284 3,876 439 3,939 686 4,009 745 4,089 27.00 45 4,218 59 4,244 184 4,263 223 4,276 376 4,303 604 4,395 649 4,443 28.00 43 4,618 53 4,643 160 4,663 184 4,677 322 4,704 534 4,759 584 4,797 29.00 43 5,018 47 5,043 138 5,063 160 5,077 264 5,104 479 5,135 522 5,176 30.00 43 5,419 43 5,444 117 5,463 137 5,477 230 5,504 421 5,536 461 5,549 31.00 43 5,820 43 5,846 95 5,863 113 5,877 192 5,901 371 5,936 412 5,932 32.00 - - - - 74 6,194 - - 170 6,194 - - - - 33.00 - - - - 49 6,667 - - 147 6,704 - - - - 34.00 - - - - 46 6,994 - - 123 7,033 - - - -

Back to Top
SBO (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 30,288 325 - - 30,288 325 - - - - 2.00 - - - - 30,038 325 - - 30,038 325 - - - - 2.10 - - - - 29,545 325 - - 29,550 325 - - - - 2.20 - - - - 29,045 325 - - 29,050 325 - - - - 2.30 - - - - 28,545 325 - - 28,550 325 28,554 325 - - 2.40 28,014 325 - - 28,046 325 - - 28,050 325 28,054 325 - - 2.50 27,514 325 - - 27,546 325 - - 27,552 325 27,554 325 - - 2.60 27,015 325 - - 27,046 325 - - 27,052 325 27,054 325 - - 2.70 26,515 325 - - 26,548 325 - - 26,552 325 26,554 325 - - 2.80 26,015 325 - - 26,048 325 - - 26,052 325 26,054 325 - - 2.90 25,515 325 25,541 325 25,548 325 - - 25,552 325 25,554 325 - - 3.00 25,016 325 25,041 325 25,048 325 - - 25,052 325 25,054 325 - - 3.10 24,516 325 24,541 325 24,549 325 - - 24,552 325 24,556 325 - - 3.20 24,016 325 24,041 325 24,049 325 - - 24,052 325 24,103 325 - - 3.30 23,551 325 23,592 325 23,606 325 - - 23,624 325 23,646 325 - - 3.40 23,049 325 23,091 338 23,105 349 - - 23,122 349 23,145 347 - - 3.50 22,518 345 22,542 367 22,550 378 - - 22,553 377 22,645 374 22,803 587 3.60 22,030 374 22,063 395 22,075 406 - - 22,086 405 22,144 402 22,350 725 3.70 21,518 403 21,544 426 21,552 439 - - 21,586 438 21,977 562 22,028 843 3.80 21,019 442 21,044 464 21,193 478 - - 21,226 476 21,473 695 21,525 957 3.90 20,540 482 20,584 504 20,599 518 - - 20,655 515 20,729 834 20,987 1,092 4.00 20,055 524 20,107 548 20,127 566 - - 20,189 563 20,468 957 20,558 1,207 4.10 19,519 578 19,581 600 19,596 617 - - 19,617 741 20,006 1,084 20,100 1,404 4.20 19,088 631 19,155 653 19,182 672 19,194 672 19,217 897 19,350 1,214 19,700 1,523 4.30 18,584 697 18,709 718 18,737 738 18,755 736 18,789 1,045 19,132 1,338 19,234 1,717 4.40 18,020 765 18,059 785 18,072 805 18,156 927 18,179 1,188 18,456 1,466 18,806 1,837 4.50 17,520 844 17,619 862 17,641 885 17,746 1,103 17,851 1,340 18,234 1,664 18,391 2,030 4.60 17,022 927 17,062 943 17,169 1,086 17,276 1,262 17,312 1,480 17,689 1,793 18,189 2,210 4.70 16,522 1,026 16,558 1,040 16,663 1,276 16,771 1,429 16,914 1,693 17,145 1,982 17,856 2,470 4.80 16,022 1,132 16,108 1,144 16,133 1,446 16,145 1,588 16,484 1,840 16,722 2,123 17,171 2,663 4.90 15,522 1,248 15,626 1,258 15,654 1,623 15,665 1,747 16,082 1,983 16,419 2,316 16,798 2,855 5.00 15,052 1,380 15,121 1,481 15,170 1,793 15,188 1,975 15,468 2,194 15,990 2,504 16,599 3,085 5.25 13,787 1,759 13,859 1,954 13,908 2,314 14,105 2,470 14,452 2,707 14,873 3,098 15,439 3,683 5.50 12,512 2,204 12,567 2,478 12,875 2,834 12,939 3,016 13,381 3,280 14,011 3,637 14,600 4,289 5.75 11,248 2,722 11,434 3,050 11,678 3,451 11,871 3,653 12,330 3,902 13,046 4,271 13,791 5,009 6.00 9,987 3,280 10,208 3,704 10,555 4,147 10,781 4,336 11,461 4,605 12,117 4,979 12,839 5,705 6.25 8,716 3,899 9,092 4,394 9,531 4,847 9,825 5,060 10,471 5,350 11,282 5,787 12,030 6,562 6.50 7,449 4,608 8,037 5,154 8,579 5,618 8,939 5,825 9,624 6,139 10,419 6,570 11,377 7,261 6.75 6,464 5,407 7,128 6,009 7,702 6,459 8,139 6,726 8,844 7,031 9,670 7,477 10,565 8,133 7.00 5,606 6,357 6,333 6,958 6,915 7,433 7,353 7,662 8,058 7,927 9,038 8,377 9,937 9,076 7.25 4,875 7,336 5,658 7,937 6,204 8,404 6,704 8,629 7,393 8,904 8,319 9,317 9,368 9,980 7.50 4,177 8,390 4,989 8,947 5,573 9,407 6,010 9,630 6,787 9,966 7,753 10,378 8,629 10,913 7.75 3,548 9,668 4,364 10,016 4,941 10,440 5,355 10,666 6,117 11,069 7,142 11,398 8,078 12,016 8.00 2,997 10,935 3,786 11,149 4,362 11,494 4,770 11,767 5,616 12,109 6,607 12,510 7,685 13,017 8.25 2,501 12,197 3,255 12,371 3,882 12,784 4,282 12,935 5,033 13,207 6,029 13,571 7,171 14,066 8.50 2,080 13,467 2,841 13,585 3,398 13,888 3,767 14,141 4,534 14,322 5,590 14,618 6,566 15,127 8.75 1,665 14,727 2,430 14,792 2,988 15,046 3,368 15,169 4,082 15,537 5,156 15,715 6,115 16,166 9.00 1,413 16,006 2,093 16,033 2,627 16,368 2,982 16,491 3,690 16,718 4,707 16,825 5,815 17,269

Back to Top
SET (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 29,642 1,438 - - - - - - - - 0.65 - - - - 28,646 1,588 - - - - - - - - 0.70 - - - - 27,650 1,738 - - - - - - - - 0.75 - - - - 26,656 1,889 - - - - - - - - 0.80 - - - - 25,660 2,047 - - - - - - - - 0.85 24,601 1,722 - - 24,664 2,250 - - 25,763 3,177 27,236 3,886 - - 0.90 23,601 1,967 23,633 1,984 23,669 2,454 - - 24,816 3,457 26,349 4,205 27,583 5,753 0.95 22,602 2,241 22,636 2,254 22,673 2,649 - - 24,465 3,744 25,834 5,037 27,046 6,460 1.00 21,602 2,544 21,638 2,552 21,680 2,891 21,727 3,337 23,547 4,031 25,277 5,805 26,490 7,419 1.05 20,604 2,875 20,641 2,881 21,438 3,147 21,676 3,604 23,021 4,866 24,694 6,496 26,172 8,028 1.10 19,604 3,235 19,644 3,233 19,694 3,403 20,731 3,898 22,432 5,607 24,092 7,133 25,575 8,623 1.15 18,605 3,611 18,646 3,610 19,518 3,727 19,788 4,245 21,524 6,274 23,474 7,751 24,969 9,245 1.20 17,605 4,002 18,192 3,999 18,561 4,062 19,298 5,080 20,898 6,902 22,842 8,634 24,577 10,086 1.25 16,606 4,398 16,654 4,398 17,607 4,428 18,679 5,824 20,492 7,560 22,425 9,462 24,160 10,851 1.30 15,606 4,797 16,235 4,797 17,009 5,277 17,741 6,492 19,577 8,141 21,978 10,016 23,725 11,587 1.35 14,608 5,196 15,257 5,196 16,320 5,995 17,306 7,125 19,110 8,735 21,299 10,747 23,272 12,326 1.40 13,608 5,595 14,522 5,716 15,586 6,723 16,795 7,788 18,606 9,541 21,019 11,543 22,802 13,064 1.45 12,609 5,994 13,729 6,235 15,023 7,599 16,238 8,603 18,075 10,502 20,511 12,265 22,514 13,966 1.50 11,721 6,393 12,899 7,072 14,411 8,236 15,648 9,372 17,518 11,030 19,984 13,155 22,013 14,693 1.55 10,704 6,913 12,201 7,919 13,764 9,212 14,833 10,152 16,936 11,914 19,637 13,820 21,692 15,504 1.60 9,781 7,432 11,459 8,766 13,081 9,954 14,381 10,883 16,731 12,779 19,273 14,627 21,354 16,159 1.65 8,819 8,114 10,848 9,538 12,556 10,858 13,701 11,892 16,103 13,641 18,693 15,504 21,004 16,985 1.70 7,899 9,158 10,203 10,454 12,002 11,711 13,189 12,715 15,654 14,435 18,494 16,314 20,639 17,807 1.75 7,200 10,199 9,522 11,312 11,418 12,536 12,861 13,560 15,183 15,213 18,081 17,108 20,261 18,616 1.80 6,681 11,210 9,024 12,282 11,027 13,470 12,302 14,340 14,906 16,007 17,652 17,901 20,069 19,422 1.85 6,162 12,210 8,516 13,116 10,383 14,283 11,942 15,105 14,399 16,787 17,416 18,797 19,667 20,363 1.90 5,763 13,220 7,692 14,020 9,953 15,185 11,325 16,011 14,095 17,711 16,957 19,517 19,251 21,092 1.95 5,369 14,227 7,091 15,056 9,509 16,069 10,929 16,919 13,782 18,605 16,702 20,451 19,030 21,974 2.00 4,984 15,235 6,423 15,949 9,043 16,954 10,516 17,804 13,214 19,462 16,436 21,383 18,801 22,857 2.10 4,275 17,248 5,365 17,825 8,024 18,849 9,630 19,502 12,515 21,215 15,645 23,125 18,102 24,671 2.20 3,676 19,256 4,945 19,839 7,284 20,695 9,011 21,362 11,761 22,928 15,043 24,863 17,585 26,431 2.30 - - - - 6,466 22,530 - - 11,265 24,788 14,401 26,507 - - 2.40 - - - - 5,470 24,542 - - 10,387 26,571 13,711 28,398 - - 2.50 - - - - 5,207 26,303 - - 9,808 28,412 13,281 30,069 - - 2.60 - - - - 4,977 28,310 - - 9,184 30,424 - - - - 2.70 - - - - 4,775 30,313 - - 8,492 32,204 - - - - 2.80 - - - - 4,595 32,306 - - 7,688 33,977 - - - - 2.90 - - - - 4,436 34,022 - - 6,653 35,951 - - - - 3.00 - - - - 4,293 36,010 - - 6,481 37,918 - - - - 3.10 - - - - 4,163 38,009 - - - - - - - - 3.20 - - - - 4,046 40,006 - - - - - - - - 3.30 - - - - 3,938 42,004 - - - - - - - - 3.40 - - - - 3,841 44,000 - - - - - - - - 3.50 - - - - 3,751 45,997 - - - - - - - -

Back to Top
SHK (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 51,182 373 - - 51,349 373 - - 51,712 373 51,772 373 - - 48.00 50,178 373 - - 50,348 373 - - 50,835 373 51,232 373 - - 49.00 49,615 373 - - 49,963 373 - - 50,161 373 50,306 373 - - 50.00 48,178 373 48,256 373 48,361 373 - - 48,715 373 49,155 373 - - 52.50 45,686 373 45,759 373 45,887 373 - - 46,059 373 46,824 474 - - 55.00 43,617 373 43,872 373 43,997 373 - - 44,154 373 44,328 668 - - 57.50 40,682 373 40,765 373 41,069 373 - - 41,795 482 41,952 955 - - 60.00 38,183 373 38,267 373 38,479 373 - - 38,481 675 39,282 1,335 39,431 1,965 62.50 35,686 373 35,770 373 36,028 373 - - 36,423 982 36,855 1,818 37,005 2,535 65.00 33,187 373 33,286 373 33,553 373 33,878 434 33,945 1,452 34,503 2,450 34,732 3,220 67.50 30,687 373 30,809 373 31,185 428 31,313 732 31,632 2,011 31,895 3,114 32,244 4,083 70.00 28,480 424 28,746 447 28,895 671 29,110 1,097 29,211 2,722 29,965 3,927 30,209 4,948 72.50 25,689 628 25,867 648 26,260 1,100 26,667 1,635 27,192 3,553 27,639 4,961 27,964 6,019 75.00 23,201 954 23,320 1,150 23,856 1,663 24,222 2,315 24,878 4,540 25,447 5,965 26,130 7,184 77.50 20,692 1,470 20,967 1,760 21,722 2,398 22,141 3,161 22,627 5,692 23,314 7,140 24,002 8,367 80.00 18,193 2,229 18,494 2,592 18,960 3,367 19,952 4,178 20,157 6,892 21,368 8,571 22,325 9,768 82.50 15,695 3,195 16,106 3,602 17,174 4,534 17,784 5,370 18,356 8,169 19,492 9,902 20,595 11,140 85.00 13,194 4,259 13,944 4,798 15,077 5,859 15,871 6,660 16,486 9,672 17,495 11,510 18,896 12,583 87.50 10,697 5,472 11,771 6,179 13,015 7,338 13,941 8,133 14,700 11,276 15,905 13,046 17,274 14,092 90.00 8,233 6,933 9,732 7,792 11,184 9,033 12,163 9,794 13,028 12,948 14,446 14,686 15,895 15,799 92.50 6,528 8,765 7,891 9,821 9,512 10,886 10,615 11,575 11,578 14,877 13,056 16,417 14,634 17,445 95.00 5,165 11,295 6,277 11,961 8,021 12,884 9,159 13,495 10,244 16,698 11,877 18,050 13,379 19,213 97.50 4,010 13,821 4,862 14,265 6,688 14,822 7,826 15,630 8,906 19,172 10,629 19,871 12,262 20,974 100.00 2,991 16,350 3,754 16,649 5,496 17,213 6,636 17,587 7,725 20,793 9,689 21,747 11,065 22,704 102.50 2,090 18,853 2,854 18,954 4,460 19,165 5,576 20,154 6,747 22,676 8,581 23,744 10,151 24,703 105.00 1,458 21,414 2,119 21,596 3,574 21,803 4,645 22,315 5,860 24,854 7,646 26,008 9,415 26,954 107.50 1,030 23,958 1,536 24,162 2,843 24,323 3,838 24,464 5,003 27,368 6,868 28,036 8,553 29,016 110.00 748 26,348 1,079 26,676 2,212 26,823 3,149 26,968 4,307 29,644 6,050 30,475 7,743 31,155 112.50 559 28,849 776 28,878 1,722 29,085 2,563 29,449 3,657 32,288 5,442 32,576 6,977 33,262 115.00 431 31,349 566 31,379 1,310 31,567 2,085 31,655 3,083 34,981 4,805 35,309 6,380 35,586

Back to Top
SHL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,089 103 3,099 117 3,099 117 - - 3,121 117 3,188 204 3,253 343 1.75 2,989 113 2,993 126 2,993 126 3,001 126 3,020 126 3,088 244 3,175 380 1.80 2,889 123 2,893 139 2,893 139 2,893 139 2,920 138 3,003 287 3,096 411 1.85 2,789 135 2,793 151 2,799 151 2,800 151 2,835 184 2,916 326 3,015 478 1.90 2,691 149 2,693 167 2,693 167 2,700 167 2,752 227 2,837 364 2,929 516 1.95 2,591 164 2,593 184 2,597 183 2,599 216 2,649 268 2,757 403 2,844 547 2.00 2,491 182 2,493 203 2,497 234 2,499 260 2,564 308 2,672 442 2,783 579 2.10 2,291 223 2,293 250 2,296 300 2,320 323 2,394 416 2,520 541 2,621 681 2.20 2,091 276 2,095 328 2,104 369 2,131 408 2,222 499 2,355 644 2,485 789 2.30 1,891 340 1,893 427 1,910 460 1,951 496 2,066 577 2,219 759 2,363 910 2.40 1,691 415 1,704 508 1,739 553 1,774 584 1,910 704 2,087 858 2,227 1,017 2.50 1,487 505 1,515 621 1,567 662 1,626 706 1,767 826 1,951 990 2,114 1,129 2.60 1,283 597 1,334 733 1,395 786 1,452 828 1,630 950 1,834 1,129 2,002 1,262 2.70 1,083 725 1,165 859 1,237 924 1,319 964 1,499 1,088 1,715 1,237 1,886 1,405 2.80 926 841 1,015 1,011 1,090 1,062 1,186 1,105 1,377 1,227 1,594 1,394 1,790 1,538 2.90 799 992 893 1,163 967 1,213 1,065 1,279 1,265 1,379 1,492 1,537 1,692 1,681 3.00 683 1,156 786 1,327 861 1,383 947 1,451 1,159 1,533 1,395 1,689 1,596 1,842 3.10 582 1,355 680 1,511 752 1,571 846 1,609 1,063 1,699 1,303 1,834 1,514 1,986 3.20 481 1,558 573 1,691 649 1,744 749 1,791 981 1,866 1,227 2,026 1,438 2,146 3.30 395 1,760 505 1,888 567 1,928 669 1,947 884 2,043 1,146 2,172 1,363 2,306 3.40 336 1,962 417 2,084 487 2,123 596 2,155 794 2,224 1,051 2,334 1,279 2,430 3.50 288 2,163 355 2,279 435 2,315 512 2,335 722 2,386 998 2,508 1,218 2,651 3.60 251 2,364 291 2,482 381 2,488 469 2,526 680 2,579 936 2,683 1,142 2,796 3.70 220 2,566 222 2,675 330 2,700 413 2,720 609 2,755 865 2,858 1,087 2,984 3.80 196 2,766 198 2,878 279 2,883 371 2,899 567 2,944 808 3,032 1,018 3,136 3.90 176 2,967 179 3,079 224 3,084 315 3,090 491 3,134 744 3,218 960 3,283 4.00 160 3,167 - - 164 3,284 - - 449 3,311 701 3,394 - - 4.10 - - - - 153 3,478 - - 404 3,499 636 3,582 - - 4.20 - - - - 142 3,678 - - 358 3,700 600 3,764 - - 4.30 - - - - 133 3,879 - - 315 3,888 559 3,940 - - 4.40 - - - - 125 4,069 - - 258 4,076 517 4,125 - - 4.50 - - - - 118 4,279 - - 204 4,288 480 4,311 - - 4.60 - - - - 113 4,460 - - - - - - - - 4.70 - - - - 107 4,671 - - - - - - - - 4.80 - - - - 103 4,871 - - - - - - - - 4.90 - - - - 102 5,061 - - - - - - - - 5.00 - - - - 101 5,265 - - - - - - - - 5.25 - - - - 95 5,757 - - - - - - - - 5.50 - - - - 89 6,261 - - - - - - - - 5.75 - - - - 85 6,761 - - - - - - - - 6.00 - - - - 82 7,260 - - - - - - - - 6.25 - - - - 79 7,760 - - - - - - - - 6.50 - - - - 77 8,260 - - - - - - - -

Back to Top
SHZ (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,529 136 - - 12,668 160 - - 12,712 630 12,997 1,111 - - 38.00 11,983 136 - - 12,012 212 - - 12,016 750 12,571 1,247 - - 39.00 11,472 136 - - 11,648 275 - - 11,695 882 12,133 1,441 - - 40.00 10,972 136 - - 11,095 344 - - 11,153 1,001 11,702 1,609 - - 41.00 10,544 145 - - 10,711 443 - - 10,780 1,163 11,281 1,769 - - 42.00 10,021 177 10,149 262 10,177 541 - - 10,246 1,327 10,846 1,976 11,384 2,540 43.00 9,473 219 9,519 339 9,733 674 9,760 973 9,805 1,513 10,469 2,175 11,027 2,769 44.00 9,036 273 9,107 434 9,252 823 9,280 1,134 9,538 1,713 10,101 2,379 10,642 3,019 45.00 8,473 345 8,561 541 8,584 977 8,854 1,330 9,007 1,908 9,714 2,630 10,306 3,266 46.00 8,010 437 8,075 669 8,194 1,174 8,215 1,528 8,716 2,140 9,338 2,868 10,007 3,513 47.00 7,506 552 7,683 821 7,730 1,369 7,792 1,745 8,331 2,407 8,963 3,109 9,688 3,776 48.00 6,973 693 7,087 993 7,178 1,601 7,365 1,969 7,920 2,614 8,686 3,314 9,353 4,045 49.00 6,489 871 6,731 1,188 6,931 1,826 6,975 2,202 7,564 2,886 8,341 3,594 9,021 4,322 50.00 5,972 1,065 6,128 1,397 6,315 2,086 6,561 2,464 7,218 3,164 8,008 3,865 8,750 4,591 52.50 4,719 1,607 5,123 2,009 5,427 2,795 5,720 3,175 6,371 3,897 7,277 4,596 8,020 5,305 55.00 3,477 2,274 4,119 2,742 4,521 3,613 4,868 3,974 5,513 4,688 6,441 5,369 7,368 6,099 57.50 2,535 3,122 3,237 3,628 3,718 4,537 4,107 4,863 4,841 5,559 5,839 6,213 6,729 6,881 60.00 1,829 4,284 2,489 4,669 3,010 5,534 3,428 5,831 4,220 6,379 5,254 7,066 6,115 7,781 62.50 1,269 5,550 1,864 5,712 2,396 6,527 2,832 6,923 3,678 7,322 4,742 8,006 5,666 8,649 65.00 818 6,803 1,362 6,980 1,884 7,706 2,341 8,019 3,205 8,328 4,246 8,937 5,120 9,616 67.50 489 8,062 982 8,177 1,461 8,879 1,923 9,215 2,751 9,414 3,827 9,945 4,712 10,548 70.00 317 9,312 695 9,347 1,123 9,998 1,558 10,190 2,388 10,499 3,410 10,981 4,308 11,585 72.50 219 10,562 477 10,575 856 11,192 1,253 11,450 2,051 11,652 3,078 12,153 3,933 12,596 75.00 159 11,812 322 11,850 652 12,353 1,016 12,657 1,760 12,767 2,727 13,125 3,615 13,653 77.50 136 13,062 219 13,097 489 13,642 811 13,813 1,507 14,022 2,460 14,236 3,283 14,685 80.00 136 14,326 141 14,416 360 14,899 635 14,993 1,290 15,162 2,190 15,394 3,006 15,762 82.50 136 15,562 136 15,639 267 16,136 - - 1,094 16,241 1,947 16,498 2,765 16,894 85.00 136 16,870 - - 207 17,343 - - 931 17,554 1,748 17,652 - - 87.50 - - - - 146 18,697 - - - - - - - - 90.00 - - - - 141 19,924 - - - - - - - - 92.50 - - - - 136 21,218 - - - - - - - - 95.00 - - - - 136 22,441 - - - - - - - - 97.50 - - - - 136 23,701 - - - - - - - - 100.00 - - - - 136 24,931 - - - - - - - - 102.50 - - - - 136 26,186 - - - - - - - - 105.00 - - - - 136 27,388 - - - - - - - - 107.50 - - - - 136 28,571 - - - - - - - - 110.00 - - - - 136 29,813 - - - - - - - -

Back to Top
SMC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 107,576 886 - - - - - - - - 11.50 - - - - 106,326 886 - - - - - - - - 12.00 - - - - 105,076 886 - - - - - - - - 12.50 - - - - 103,831 886 - - - - - - - - 13.00 - - - - 102,586 886 - - - - - - - - 13.50 - - - - 101,351 886 - - - - - - - - 14.00 - - - - 100,130 886 - - - - - - - - 14.50 - - - - 98,849 886 - - - - - - - - 15.00 - - - - 97,601 886 - - - - - - - - 15.50 - - - - 96,356 886 - - - - - - - - 16.00 - - - - 95,111 886 - - - - - - - - 16.50 - - - - 93,883 886 - - - - - - - - 17.00 - - - - 92,624 886 - - - - - - - - 17.50 - - - - 91,374 886 - - - - - - - - 18.00 - - - - 90,166 886 - - 90,373 886 - - - - 18.50 - - - - 88,881 886 - - 89,155 886 - - - - 19.00 - - - - 87,636 886 - - 87,902 886 - - - - 19.50 - - - - 86,425 886 - - 86,714 886 - - - - 20.00 85,002 886 - - 85,149 886 - - 85,463 886 86,116 961 - - 21.00 82,503 886 - - 82,674 886 - - 83,162 886 83,816 1,011 - - 22.00 80,005 886 - - 80,193 886 - - 80,768 911 81,346 1,300 - - 23.00 77,507 886 - - 77,674 886 - - 78,134 936 78,849 1,657 - - 24.00 75,009 886 - - 75,174 886 - - 75,690 986 76,625 2,038 - - 25.00 72,510 886 - - 72,685 886 - - 73,270 1,179 74,074 2,495 - - 26.00 70,011 886 - - 70,199 886 - - 71,024 1,448 71,712 3,045 - - 27.00 67,514 886 - - 67,699 886 - - 68,524 1,853 69,503 3,609 - - 28.00 65,010 932 - - 65,223 983 - - 66,121 2,318 67,160 4,322 - - 29.00 62,511 1,135 - - 62,778 1,188 - - 63,692 2,796 64,913 4,990 - - 30.00 60,012 1,385 60,118 1,437 60,257 1,750 - - 61,378 3,456 62,684 5,817 64,340 7,782 31.00 57,514 1,695 57,620 1,744 57,768 2,161 - - 59,010 4,094 60,472 6,683 62,211 8,745 32.00 55,015 2,081 55,132 2,123 55,270 2,702 - - 56,705 4,848 58,324 7,551 60,344 9,795 33.00 52,516 2,555 52,644 2,751 52,823 3,378 - - 54,415 5,720 56,237 8,599 58,344 10,878 34.00 50,018 3,126 50,168 3,402 50,260 4,047 50,823 4,667 52,117 6,566 54,210 9,642 56,622 11,956 35.00 47,519 3,819 47,674 4,168 47,930 4,842 48,461 5,528 49,916 7,626 52,170 10,711 54,793 13,200 36.00 45,020 4,612 45,198 5,007 45,541 5,689 46,109 6,429 47,769 8,628 50,304 11,923 53,071 14,470 37.00 42,522 5,497 42,737 5,903 43,016 6,651 43,746 7,423 45,651 9,819 48,470 13,189 51,458 15,753 38.00 40,024 6,450 40,164 6,879 40,740 7,702 41,532 8,489 43,646 11,028 46,716 14,433 49,881 17,020 39.00 37,519 7,439 37,664 7,961 38,396 8,794 39,286 9,622 41,755 12,260 45,042 15,783 48,293 18,491 40.00 35,014 8,451 35,252 9,087 36,143 9,987 37,224 10,857 39,916 13,681 43,426 17,248 46,815 19,956 41.00 32,503 9,479 32,876 10,293 33,971 11,267 35,206 12,147 38,129 15,113 41,869 18,671 45,375 21,383 42.00 29,977 10,552 30,549 11,571 31,870 12,615 33,230 13,551 36,395 16,544 40,348 20,095 43,999 22,840 43.00 27,452 11,684 28,265 12,950 29,825 14,044 31,339 14,964 34,715 18,158 38,912 21,738 42,661 24,508 44.00 24,894 12,892 26,048 14,410 27,840 15,550 29,496 16,523 33,300 19,772 37,563 23,377 41,415 26,122 45.00 22,287 14,250 23,893 15,948 26,115 17,127 27,765 18,086 31,809 21,368 36,256 24,969 40,110 27,743 46.00 19,681 15,744 21,820 17,607 24,138 18,911 26,178 19,859 30,429 23,147 34,990 26,605 38,924 29,342 47.00 17,761 17,477 19,958 19,446 22,506 20,699 24,512 22,037 29,091 25,163 33,666 28,468 37,831 31,106 48.00 16,118 19,332 18,419 21,359 20,990 22,686 23,319 24,000 27,619 27,060 32,666 30,325 36,655 32,945 49.00 14,685 21,542 16,938 23,304 19,469 24,637 21,830 26,139 26,469 29,132 31,429 32,253 35,524 34,897 50.00 13,313 24,155 15,458 25,293 17,910 26,768 20,351 28,196 25,156 31,327 30,288 34,248 34,333 36,871 52.50 10,349 30,551 12,199 31,119 14,389 32,337 16,999 33,522 22,035 36,352 27,331 39,523 31,513 41,954 55.00 7,758 36,853 9,441 37,219 11,410 38,128 14,049 39,172 19,206 41,726 24,641 44,822 28,940 47,260 57.50 5,489 43,135 7,182 43,427 9,026 44,096 11,506 44,961 16,698 47,201 22,213 50,114 26,542 52,543 60.00 3,843 49,407 5,344 49,686 7,087 50,199 9,374 50,837 14,486 52,795 19,972 55,547 24,359 57,862 62.50 2,732 55,674 3,906 55,985 5,529 56,373 7,608 56,913 12,531 58,575 17,968 61,024 22,316 63,369 65.00 2,001 61,933 2,835 62,177 4,253 62,647 6,075 63,031 10,788 64,491 16,119 66,740 - - 67.50 1,515 68,197 1,880 68,365 3,201 68,886 4,886 69,225 9,286 70,470 14,475 72,452 - - 70.00 1,183 74,453 1,283 74,641 2,434 75,110 3,847 75,519 7,965 76,498 13,016 78,271 - - 72.50 950 80,697 1,042 80,774 1,863 81,199 3,071 81,685 6,850 82,660 11,642 84,300 - - 75.00 886 86,988 886 87,109 1,419 87,347 2,443 87,575 5,864 88,901 10,441 90,283 - - 77.50 886 93,239 886 93,345 967 93,516 1,889 93,822 5,021 94,915 9,388 96,157 - - 80.00 886 99,508 886 99,626 886 99,757 1,543 99,857 4,279 100,856 8,405 102,129 - - 82.50 886 105,726 886 105,831 886 105,895 - - 3,650 107,002 - - - - 85.00 886 111,967 886 112,034 886 112,108 - - 3,153 113,175 - - - - 87.50 886 118,255 886 118,372 886 118,461 - - 2,641 119,233 - - - - 90.00 886 124,494 886 124,583 886 124,642 - - 2,288 125,353 - - - - 92.50 - - 886 130,837 886 130,890 - - - - - - - - 95.00 - - 886 137,091 886 137,198 - - - - - - - - 97.50 - - 886 143,335 886 143,379 - - - - - - - - 100.00 - - 886 149,589 886 149,634 - - - - - - - - 102.50 - - 886 155,831 886 155,876 - - - - - - - - 105.00 - - 886 162,025 886 162,210 - - - - - - - - 107.50 - - 886 168,349 886 168,395 - - - - - - - - 110.00 - - 886 174,519 886 174,626 - - - - - - - -

Back to Top
SNO (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 52,913 516 - - - - - - - - 35.00 - - - - 51,512 516 - - - - - - - - 36.00 - - - - 50,791 516 - - - - - - - - 37.00 - - - - 49,525 516 - - - - - - - - 38.00 - - - - 48,522 516 - - - - - - - - 39.00 - - - - 47,519 516 - - - - - - - - 40.00 - - - - 46,985 516 - - - - - - - - 41.00 - - - - 45,532 516 - - - - - - - - 42.00 - - - - 45,181 516 - - - - - - - - 43.00 43,585 516 - - 43,882 516 - - 44,796 1,346 45,431 2,565 - - 44.00 42,629 516 - - 42,971 526 - - 43,798 1,552 44,600 2,866 - - 45.00 41,657 516 41,866 516 42,095 536 - - 42,307 1,772 43,692 3,153 44,732 4,544 46.00 40,414 516 40,495 516 40,595 626 - - 42,168 1,972 42,930 3,440 43,953 4,912 47.00 39,651 516 39,981 516 40,118 729 - - 41,008 2,213 42,041 3,750 42,844 5,281 48.00 38,644 516 38,862 544 38,985 885 39,069 1,226 39,867 2,481 41,160 4,087 42,399 5,634 49.00 37,644 591 37,866 623 38,199 1,027 38,456 1,420 38,632 2,754 40,258 4,408 41,661 5,967 50.00 36,427 677 37,017 800 37,169 1,192 37,278 1,639 37,549 2,972 39,549 4,713 40,586 6,419 52.50 33,917 967 34,500 1,213 34,660 1,714 34,774 2,254 35,768 3,784 37,629 5,678 38,795 7,559 55.00 31,418 1,383 31,553 1,783 31,589 2,362 32,459 2,930 33,284 4,665 35,683 6,787 37,036 8,616 57.50 29,006 1,967 29,472 2,479 29,890 3,101 30,045 3,779 32,046 5,705 33,807 7,880 35,495 9,963 60.00 26,492 2,733 26,690 3,320 27,326 3,974 27,688 4,826 29,257 6,841 32,294 9,091 33,878 11,116 62.50 23,972 3,652 24,595 4,276 25,371 4,994 26,031 5,967 27,626 8,067 30,246 10,329 32,238 12,572 65.00 21,438 4,657 21,981 5,360 22,702 6,139 23,914 7,212 26,028 9,416 28,575 11,793 30,545 13,952 67.50 18,908 5,708 19,976 6,601 21,134 7,424 21,733 8,631 24,266 10,851 27,030 13,225 29,341 15,347 70.00 16,392 6,844 17,445 7,973 18,813 8,916 20,474 10,155 22,774 12,362 25,640 14,776 28,033 16,990 72.50 13,839 8,118 15,495 9,473 17,212 10,537 18,676 11,751 21,056 13,966 24,142 16,387 26,671 18,681 75.00 11,360 9,602 13,605 11,125 15,507 12,340 17,097 13,590 19,891 15,635 22,902 18,123 25,411 20,335 77.50 9,677 11,399 11,920 12,932 13,911 14,327 15,516 15,374 18,481 17,419 21,617 19,870 24,166 22,006 80.00 8,194 13,716 10,244 14,966 12,508 16,282 14,095 17,205 16,886 19,266 20,414 21,682 23,081 23,812 82.50 6,930 16,289 8,798 17,357 11,134 18,614 12,829 19,627 15,888 21,412 19,320 23,669 21,913 25,885 85.00 5,787 18,810 7,483 19,311 9,842 20,613 11,594 21,767 14,725 22,982 18,211 25,506 20,884 27,745 87.50 4,746 21,331 6,378 21,835 8,678 22,832 10,437 23,268 13,620 25,534 17,161 27,649 19,906 29,637 90.00 3,787 23,878 5,413 24,382 7,618 24,655 9,390 25,372 12,587 27,104 16,163 29,612 18,939 31,684 92.50 2,908 26,391 4,556 26,702 6,659 27,546 8,413 28,156 11,619 29,474 15,217 31,263 17,971 33,665 95.00 2,252 28,868 3,797 28,939 5,803 29,921 7,526 30,225 10,722 31,355 14,327 33,744 17,119 35,715 97.50 1,752 31,391 3,151 31,462 5,044 32,107 6,723 32,620 9,887 34,305 13,484 35,905 16,338 37,840 100.00 1,378 33,891 2,606 33,969 4,358 34,746 5,999 34,919 9,103 36,083 12,689 37,542 15,567 40,026 102.50 - - - - 3,756 36,822 - - 8,377 38,394 11,934 39,764 - - 105.00 - - - - 3,228 39,560 - - 7,711 41,164 11,231 42,502 - - 107.50 - - - - 2,786 41,546 - - 7,096 42,754 10,558 44,738 - - 110.00 - - - - 2,388 44,652 - - 6,517 45,615 9,932 46,386 - - 112.50 - - - - 2,039 46,945 - - 5,978 48,098 9,339 48,736 - - 115.00 - - - - 1,710 49,592 - - 5,501 50,360 8,781 51,492 - - 117.50 - - - - 1,485 51,409 - - 5,035 53,018 8,244 53,616 - -

Back to Top
SNP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,913 58 - - - - - - - - 12.00 - - - - 6,502 61 - - - - - - - - 12.50 6,050 58 - - 6,125 67 - - 6,297 106 6,481 207 - - 13.00 5,650 58 - - 5,725 75 - - 5,921 118 6,086 282 - - 13.50 5,250 58 5,286 65 5,346 87 - - 5,545 203 5,713 349 - - 14.00 4,850 58 4,888 75 4,957 98 5,021 119 5,187 276 5,349 457 5,459 761 14.50 4,446 65 4,496 85 4,568 115 4,642 210 4,801 369 4,994 572 5,111 930 15.00 4,046 85 4,105 102 4,178 203 4,273 287 4,442 472 4,655 701 4,786 1,090 15.50 3,646 114 3,680 158 3,753 280 3,829 397 4,082 597 4,332 861 4,474 1,272 16.00 3,246 160 3,297 243 3,390 395 3,478 516 3,669 750 3,939 1,015 4,175 1,459 16.50 2,846 234 2,928 344 3,040 536 3,146 672 3,365 926 3,655 1,216 3,815 1,649 17.00 2,449 343 2,565 496 2,713 721 2,831 857 3,070 1,110 3,387 1,392 3,552 1,880 17.50 2,052 506 2,222 690 2,392 902 2,530 1,060 2,790 1,315 3,130 1,612 3,311 2,126 18.00 1,664 697 1,896 925 2,084 1,139 2,250 1,287 2,534 1,533 2,887 1,836 3,078 2,370 18.50 1,283 924 1,576 1,188 1,808 1,387 1,998 1,527 2,285 1,783 2,654 2,076 2,854 2,631 19.00 979 1,204 1,307 1,475 1,565 1,659 1,744 1,797 2,089 2,018 2,478 2,290 2,683 2,851 19.50 743 1,569 1,064 1,781 1,329 1,973 1,527 2,082 1,846 2,309 2,239 2,601 2,440 3,170 20.00 557 1,962 865 2,113 1,126 2,269 1,335 2,382 1,644 2,605 2,041 2,869 2,259 3,459 21.00 271 2,760 528 2,825 789 2,934 974 3,029 1,295 3,222 1,694 3,467 1,917 4,058 22.00 150 3,560 304 3,582 532 3,656 698 3,718 1,019 3,875 1,419 4,095 1,640 4,576 23.00 95 4,360 175 4,360 343 4,404 496 4,433 779 4,533 1,167 4,659 1,365 5,199 24.00 67 5,160 109 5,160 227 5,160 349 5,205 590 5,238 942 5,354 1,159 5,830 25.00 58 5,960 91 5,960 126 5,960 236 5,960 435 6,034 769 6,081 950 6,441 26.00 58 6,760 79 6,760 110 6,760 135 6,760 331 6,760 614 6,875 799 7,106 27.00 58 7,560 71 7,560 98 7,560 121 7,560 247 7,560 482 7,560 665 8,141 28.00 - - - - 87 8,360 - - 192 8,360 385 8,360 - - 29.00 - - - - 81 9,160 - - 133 9,160 307 9,160 - - 30.00 - - - - 74 9,960 - - 122 9,960 256 9,960 - - 31.00 - - - - 70 10,760 - - 114 10,760 - - - - 32.00 - - - - 65 11,560 - - - - - - - - 33.00 - - - - 62 12,360 - - - - - - - -

Back to Top
SUN (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,884 93 - - - - - - 0.50 - - - - 2,785 102 - - - - - - 0.55 - - - - 2,685 111 - - - - - - 0.60 - - - - 2,585 122 - - - - - - 0.65 - - - - 2,486 131 - - - - - - 0.70 - - - - 2,386 142 - - - - - - 0.75 - - - - 2,286 155 - - - - - - 0.80 - - - - 2,186 168 - - - - - - 0.85 2,081 82 - - 2,088 182 2,099 272 2,463 496 - - 0.90 1,981 89 1,985 153 1,988 196 2,219 341 2,431 574 - - 0.95 1,881 95 1,885 164 1,974 214 2,163 408 2,369 624 - - 1.00 1,781 105 1,785 178 1,878 231 2,103 464 2,332 702 2,487 833 1.05 1,681 115 1,685 194 1,783 250 2,042 516 2,269 752 2,446 906 1.10 1,581 126 1,654 211 1,730 271 1,979 572 2,228 823 2,405 970 1.15 1,481 141 1,557 230 1,637 295 1,915 649 2,184 887 2,364 1,038 1.20 1,381 163 1,461 254 1,574 365 1,872 697 2,140 957 2,320 1,128 1.25 1,281 190 1,397 275 1,507 431 1,805 769 2,094 1,027 2,296 1,195 1.30 1,182 222 1,301 347 1,438 510 1,757 838 2,068 1,092 2,250 1,275 1.35 1,082 258 1,230 407 1,366 565 1,709 909 2,020 1,190 2,222 1,339 1.40 1,012 296 1,155 489 1,314 638 1,659 969 1,989 1,252 2,194 1,420 1.45 912 336 1,098 542 1,259 708 1,627 1,031 1,958 1,331 2,165 1,496 1.50 826 388 1,017 616 1,200 774 1,572 1,116 1,908 1,410 2,135 1,576 1.55 737 456 953 682 1,119 839 1,536 1,194 1,874 1,472 2,103 1,656 1.60 656 538 885 750 1,076 918 1,499 1,255 1,840 1,552 2,073 1,737 1.65 585 629 833 830 1,030 981 1,460 1,328 1,805 1,627 2,039 1,813 1.70 529 716 777 910 980 1,057 1,420 1,402 1,788 1,697 2,006 1,887 1.75 451 801 717 983 930 1,145 1,359 1,495 1,752 1,785 1,990 1,959 1.80 389 893 677 1,055 875 1,218 1,315 1,554 1,713 1,861 1,955 2,047 1.85 319 982 636 1,145 842 1,290 1,291 1,622 1,676 1,907 1,921 2,123 1.90 293 1,082 562 1,229 782 1,355 1,244 1,708 1,636 2,027 1,903 2,200 1.95 271 1,160 513 1,311 743 1,439 1,219 1,776 1,616 2,097 1,886 2,288 2.00 252 1,260 457 1,395 705 1,523 1,192 1,861 1,573 2,168 1,847 2,376 2.10 223 1,460 372 1,573 651 1,702 1,112 2,033 1,529 2,341 1,810 2,536 2.20 202 1,660 345 1,745 596 1,859 1,051 2,196 1,484 2,489 - - 2.30 184 1,860 323 1,942 536 2,029 1,014 2,356 1,436 2,664 - - 2.40 171 2,060 304 2,060 468 2,195 946 2,519 1,385 2,833 - - 2.50 159 2,260 289 2,260 385 2,393 903 2,696 1,332 3,013 - - 2.60 - - - - 369 2,590 859 2,871 1,302 3,173 - - 2.70 - - - - 355 2,660 812 3,041 1,245 3,337 - - 2.80 - - - - 343 2,860 763 3,218 1,212 3,517 - - 2.90 - - - - 332 3,060 710 3,384 1,177 3,697 - - 3.00 - - - - 323 3,260 649 3,580 1,143 3,876 - - 3.10 - - - - 313 3,460 578 3,742 1,107 4,053 - - 3.20 - - - - 305 3,660 486 3,940 1,068 4,223 - - 3.30 - - - - 297 3,860 476 4,098 - - - - 3.40 - - - - 291 4,060 468 4,295 - - - - 3.50 - - - - 284 4,260 458 4,492 - - - - 3.60 - - - - 279 4,460 450 4,688 - - - - 3.70 - - - - 274 4,660 442 4,660 - - - - 3.80 - - - - 268 4,860 436 4,860 - - - - 3.90 - - - - 264 5,060 - - - - - - 4.00 - - - - 259 5,260 - - - - - - 4.10 - - - - 255 5,460 - - - - - - 4.20 - - - - 251 5,660 - - - - - - 4.30 - - - - 248 5,860 - - - - - - 4.40 - - - - 244 6,060 - - - - - - 4.50 - - - - 242 6,260 - - - - - - 4.60 - - - - 238 6,460 - - - - - - 4.70 - - - - 235 6,660 - - - - - - 4.80 - - - - 232 6,860 - - - - - - 4.90 - - - - 230 7,060 - - - - - - 5.00 - - - - 227 7,260 - - - - - - 5.25 - - - - 222 7,760 - - - - - - 5.50 - - - - 216 8,260 - - - - - - 5.75 - - - - 212 8,760 - - - - - - 6.00 - - - - 207 9,260 - - - - - - 6.25 - - - - 204 9,760 - - - - - - 6.50 - - - - 200 10,260 - - - - - - 6.75 - - - - 198 10,760 - - - - - - 7.00 - - - - 194 11,260 - - - - - - 7.25 - - - - 191 11,760 - - - - - - 7.50 - - - - 188 12,260 - - - - - - 7.75 - - - - 186 12,760 - - - - - - 8.00 - - - - 184 13,260 - - - - - -

Back to Top
SWA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 14,759 120 - - 14,835 120 - - 14,862 141 15,060 245 - - 46.00 14,259 120 - - 14,313 120 - - 14,325 152 14,589 295 - - 47.00 13,760 120 13,802 120 13,809 120 - - 13,806 164 14,058 357 14,150 579 48.00 13,263 120 13,292 120 13,334 120 13,343 131 13,362 180 13,705 405 13,815 675 49.00 12,760 120 12,793 120 12,843 120 12,856 141 12,876 244 13,223 489 13,335 748 50.00 12,260 120 12,310 120 12,454 123 12,484 157 12,532 308 12,706 587 12,819 884 52.50 11,010 120 11,048 120 11,102 160 11,118 252 11,185 489 11,488 860 11,854 1,223 55.00 9,765 120 9,831 131 9,888 261 10,167 426 10,264 763 10,459 1,229 10,606 1,629 57.50 8,517 193 8,583 201 8,612 476 8,894 696 8,994 1,137 9,285 1,682 9,639 2,126 60.00 7,262 353 7,353 408 7,485 830 7,641 1,127 7,821 1,613 8,233 2,207 8,722 2,691 62.50 6,014 659 6,177 766 6,324 1,360 6,448 1,687 6,604 2,194 7,134 2,814 7,719 3,319 65.00 4,770 1,128 5,049 1,265 5,227 2,022 5,367 2,354 5,672 2,871 6,304 3,485 6,926 3,993 67.50 3,530 1,687 3,954 1,997 4,198 2,841 4,390 3,136 4,827 3,635 5,547 4,252 6,197 4,758 70.00 2,349 2,438 2,950 2,890 3,266 3,701 3,524 3,972 4,059 4,485 4,853 5,073 5,537 5,564 72.50 1,625 3,640 2,088 3,895 2,439 4,679 2,744 4,901 3,379 5,402 4,202 5,945 4,904 6,406 75.00 1,080 4,896 1,418 5,021 1,785 5,767 2,098 5,949 2,774 6,374 3,627 6,866 4,350 7,320 77.50 646 6,155 900 6,242 1,255 6,932 1,585 6,994 2,263 7,288 3,120 7,847 3,834 8,252 80.00 378 7,400 569 7,459 854 8,087 1,177 8,136 1,828 8,346 2,646 8,788 3,360 9,429 82.50 236 8,653 317 8,727 588 9,333 851 9,381 1,468 9,522 2,243 9,851 2,947 10,486 85.00 157 9,897 205 9,921 384 10,597 623 10,647 1,145 10,733 1,890 10,846 2,549 11,604 87.50 120 11,170 168 11,231 233 11,901 440 11,949 900 12,042 1,564 12,165 2,224 12,741 90.00 120 12,399 141 12,466 196 13,046 307 13,083 703 13,154 1,324 13,248 1,909 13,821 92.50 120 13,647 122 13,647 172 14,301 216 14,338 544 14,409 1,097 14,501 1,640 14,995 95.00 - - - - 152 15,512 - - 426 15,594 901 15,752 - -

Back to Top
TCH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - 27,942 173 - - 28,096 173 - - - - 280.00 - - - - - - 27,823 173 - - 27,877 173 - - - - 285.00 - - - - - - 26,959 173 - - 27,075 173 - - - - 290.00 - - - - - - 26,475 173 - - 27,007 173 - - - - 295.00 - - - - - - 25,954 173 - - 26,586 222 - - - - 300.00 - - - - - - 25,477 173 - - 26,240 261 - - - - 310.00 - - - - - - 24,458 173 - - 25,133 350 - - - - 320.00 - - 23,368 173 - - 23,854 173 - - 24,112 454 24,879 820 - - 330.00 - - 22,368 173 - - 22,480 173 - - 22,616 580 24,123 1,002 - - 340.00 - - 21,369 173 - - 21,462 173 - - 21,607 721 23,550 1,225 - - 350.00 - - 20,369 173 20,418 173 20,483 173 - - 20,639 896 22,132 1,450 - - 360.00 - - 19,370 173 19,424 173 19,498 191 - - 20,317 1,092 21,289 1,740 - - 370.00 - - 18,370 173 18,430 173 18,472 217 - - 18,671 1,307 20,792 2,027 - - 380.00 17,360 173 17,369 173 17,436 173 17,486 261 17,558 660 18,272 1,568 19,702 2,367 20,590 3,608 390.00 16,361 173 16,372 173 16,443 176 16,818 305 16,781 858 18,019 1,825 18,856 2,725 19,941 4,026 400.00 15,563 173 15,670 173 15,960 215 16,141 414 16,260 1,079 17,367 2,160 18,263 3,087 19,010 4,444 410.00 14,361 173 14,374 173 15,015 259 15,215 578 15,352 1,335 16,222 2,485 17,480 3,526 18,446 4,846 420.00 13,362 173 13,371 173 13,468 363 13,785 798 14,386 1,648 15,316 2,841 16,728 3,959 17,614 5,324 430.00 12,362 217 12,375 229 12,514 521 12,811 1,081 12,567 1,985 14,553 3,202 16,003 4,390 17,176 5,805 440.00 11,486 337 11,576 348 11,856 743 12,026 1,434 12,108 2,378 13,990 3,594 15,309 4,850 16,191 6,292 450.00 10,466 523 10,553 530 10,828 1,046 10,986 1,831 11,481 2,764 13,225 4,069 14,642 5,321 15,776 6,761 460.00 9,363 797 9,380 801 9,750 1,424 10,211 2,281 11,068 3,205 12,579 4,535 14,000 5,818 15,269 7,320 470.00 8,367 1,157 8,383 1,157 8,889 1,865 9,549 2,804 10,537 3,682 11,818 5,034 13,354 6,392 14,677 7,870 480.00 7,417 1,555 7,490 1,556 7,974 2,379 8,820 3,361 9,732 4,220 11,024 5,570 12,790 6,964 14,106 8,405 490.00 6,380 1,970 6,443 1,979 7,224 2,965 8,126 3,956 8,973 4,762 10,400 6,099 11,837 7,516 13,525 8,961 500.00 5,382 2,412 5,474 2,449 6,444 3,601 7,497 4,559 8,398 5,358 9,875 6,686 11,671 8,137 12,977 9,571 510.00 4,407 2,922 4,577 3,006 5,829 4,297 6,830 5,206 7,700 5,967 9,341 7,282 11,142 8,762 12,484 10,180 520.00 3,442 3,586 3,719 3,812 5,109 4,997 6,249 5,960 7,163 6,644 8,752 7,877 10,633 9,388 11,979 10,772 530.00 2,836 4,581 2,990 4,740 4,529 5,788 5,672 6,656 6,644 7,361 8,270 8,572 10,144 10,008 11,470 11,363 540.00 2,347 5,563 2,458 5,669 3,997 6,620 5,175 7,513 6,149 8,035 7,798 9,350 9,686 10,715 11,002 12,074 550.00 1,911 6,584 2,015 6,721 3,529 7,556 4,747 8,283 5,669 8,876 7,337 10,041 9,245 11,397 10,615 12,757 560.00 1,506 7,555 1,627 7,640 3,110 8,320 4,325 9,071 5,220 9,627 6,925 10,817 8,822 12,105 10,221 13,444 570.00 1,137 8,553 1,296 8,713 2,742 9,311 3,934 10,079 4,800 10,386 6,524 11,573 8,414 12,766 9,834 14,119 580.00 826 9,580 1,024 9,631 2,415 10,256 3,613 10,710 4,408 11,236 6,144 12,357 8,028 13,619 9,440 14,960 590.00 573 10,585 806 10,736 2,130 11,264 3,300 11,634 4,045 12,308 5,784 13,116 7,654 14,767 9,048 15,619 600.00 395 11,551 637 11,704 1,880 12,237 3,001 12,800 3,707 13,067 5,445 13,698 7,298 15,098 8,733 16,303 610.00 257 12,551 524 12,771 1,664 13,114 2,746 13,416 3,394 13,664 5,126 14,510 6,957 16,345 8,422 17,102 620.00 184 13,551 441 13,790 1,474 14,132 2,508 14,450 3,107 14,692 4,825 15,831 6,631 17,157 8,094 18,105 630.00 173 14,586 373 14,740 1,312 15,057 2,289 15,363 2,840 15,943 4,541 16,891 6,320 17,779 7,767 18,593 640.00 173 15,583 318 15,775 1,170 16,098 2,091 16,380 2,598 16,891 4,276 17,504 6,024 18,790 7,445 19,403 650.00 - - 284 16,738 - - 1,913 17,631 - - 4,026 18,309 5,739 18,835 - - 660.00 - - 246 17,778 - - 1,751 18,516 - - 3,791 19,622 5,469 20,499 - - 670.00 - - 220 18,895 - - 1,608 19,634 - - 3,572 20,537 5,212 21,074 - - 680.00 - - 197 19,869 - - 1,480 20,485 - - 3,366 21,552 4,965 22,093 - - 690.00 - - 184 20,752 - - 1,359 21,284 - - 3,141 21,877 4,732 23,059 - - 700.00 - - 183 21,962 - - 1,255 22,647 - - 2,993 23,305 4,510 23,846 - - 710.00 - - 182 22,984 - - 1,158 23,685 - - 2,795 24,342 4,298 24,946 - - 720.00 - - 181 23,732 - - 1,062 24,673 - - 2,638 25,325 4,055 25,874 - - 730.00 - - 180 25,028 - - - - - - 2,491 26,387 3,866 26,932 - - 740.00 - - 179 25,715 - - - - - - 2,377 27,172 3,686 27,769 - - 750.00 - - 178 26,865 - - - - - - 2,247 28,074 3,514 28,851 - - 760.00 - - - - - - - - - - 2,106 28,189 3,351 29,226 - - 770.00 - - - - - - - - - - 1,992 29,124 3,196 30,155 - - 780.00 - - - - - - - - - - 1,887 31,237 3,051 31,709 - - 790.00 - - - - - - - - - - 1,790 31,534 2,910 32,524 - - 800.00 - - - - - - - - - - 1,699 31,551 2,779 33,393 - - 810.00 - - - - - - - - - - 1,629 34,074 2,652 34,548 - - 820.00 - - - - - - - - - - 1,546 35,160 2,532 35,639 - -

Back to Top
TIC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 25,533 219 - - 25,757 219 - - 25,924 229 26,055 502 - - 52.50 24,289 219 - - 24,526 219 - - 24,700 331 24,850 685 - - 55.00 22,836 219 23,019 219 23,278 219 - - 23,466 451 23,624 896 - - 57.50 21,550 219 21,623 219 21,964 224 - - 22,143 639 22,555 1,157 - - 60.00 20,247 219 20,308 219 20,679 258 - - 20,860 862 21,356 1,472 - - 62.50 19,007 219 19,292 224 19,543 372 19,612 617 19,764 1,129 20,194 1,805 20,836 2,558 65.00 17,790 219 17,865 253 17,997 546 18,045 863 18,347 1,463 19,109 2,221 19,807 2,985 67.50 16,501 237 16,547 394 16,999 786 17,077 1,163 17,239 1,842 18,048 2,644 18,870 3,512 70.00 15,258 338 15,643 607 15,723 1,098 15,805 1,519 16,274 2,275 17,041 3,158 17,928 4,032 72.50 14,024 493 14,402 862 14,539 1,472 14,632 1,931 15,223 2,755 16,064 3,671 17,045 4,619 75.00 12,754 723 13,125 1,205 13,218 1,918 13,596 2,443 14,172 3,276 15,166 4,274 16,159 5,241 77.50 11,556 1,053 11,906 1,614 12,235 2,431 12,344 2,998 13,247 3,878 14,240 4,880 15,374 5,854 80.00 10,247 1,495 10,692 2,102 11,133 3,025 11,490 3,565 12,275 4,504 13,435 5,558 14,554 6,674 82.50 9,028 1,996 9,507 2,688 10,095 3,668 10,502 4,204 11,419 5,210 12,593 6,259 13,805 7,394 85.00 7,772 2,545 8,579 3,358 8,861 4,378 9,587 4,901 10,561 5,925 11,845 6,985 13,103 8,139 87.50 6,522 3,161 7,585 4,158 8,127 5,152 8,657 5,733 9,636 6,716 10,924 7,783 12,392 8,922 90.00 5,302 3,876 6,666 5,025 7,262 5,999 7,863 6,553 8,906 7,514 10,212 8,573 11,729 9,652 92.50 4,316 4,721 5,790 5,947 6,462 6,886 7,076 7,412 8,207 8,393 9,590 9,401 10,940 10,409 95.00 3,543 5,796 5,005 6,935 5,741 7,839 6,389 8,321 7,576 9,264 8,978 10,250 10,344 11,265 97.50 2,888 7,053 4,299 7,788 5,053 8,889 5,713 9,205 6,928 10,205 8,357 11,087 9,752 12,120 100.00 2,322 8,315 3,659 9,057 4,436 9,879 5,132 10,192 6,392 11,155 7,841 12,011 9,251 13,006 102.50 1,811 9,571 3,091 9,942 3,859 10,864 4,609 11,184 5,830 11,986 7,316 12,939 8,751 14,000 105.00 1,360 10,826 2,600 11,057 3,364 11,870 4,109 12,434 5,352 12,909 6,789 13,856 8,236 14,807 107.50 970 12,078 2,178 12,193 2,918 13,155 3,605 13,280 4,886 13,994 6,364 14,866 7,783 15,723 110.00 716 13,328 1,807 13,704 2,507 14,309 3,243 14,445 4,428 15,059 5,918 15,865 7,375 16,708 112.50 537 14,578 1,498 14,923 2,165 15,474 2,848 15,570 4,058 16,191 5,472 16,872 6,954 17,809 115.00 411 15,828 1,215 16,043 1,816 16,637 - - 3,687 17,269 5,119 18,000 6,518 18,681 117.50 321 17,194 - - 1,570 17,725 - - 3,334 18,364 4,827 19,083 - - 120.00 - - - - 1,327 18,817 - - 3,039 19,507 4,405 20,117 - - 122.50 - - - - 1,122 20,201 - - 2,747 20,675 4,082 21,233 - - 125.00 - - - - 943 21,446 - - 2,469 21,847 3,800 22,307 - - 127.50 - - - - 796 23,005 - - 2,258 23,247 3,526 23,573 - - 130.00 - - - - 679 23,782 - - 2,028 24,404 3,243 24,636 - - 132.50 - - - - 558 25,118 - - 1,815 25,587 3,012 25,807 - - 135.00 - - - - 482 26,370 - - 1,654 26,774 2,805 26,993 - - 137.50 - - - - 399 27,589 - - 1,490 27,974 - - - - 140.00 - - - - 320 28,873 - - 1,316 29,250 - - - - 142.50 - - - - 271 30,089 - - 1,190 30,454 - - - - 145.00 - - - - 224 31,546 - - 1,085 31,727 - - - - 147.50 - - - - 219 32,623 - - 966 32,931 - - - - 150.00 - - - - 219 33,740 - - 868 33,879 - - - - 152.50 - - - - 219 35,188 - - 780 35,323 - - - - 155.00 - - - - 219 36,265 - - 723 36,390 - - - - 157.50 - - - - 219 37,488 - - 613 37,526 - - - - 160.00 - - - - 219 38,784 - - 551 38,882 - - - -

Back to Top
TRF (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,780 47 - - - - - - - - 14.00 - - - - 6,529 47 - - - - - - - - 14.50 - - - - 6,278 47 - - 6,289 56 - - - - 15.00 - - - - 6,026 47 - - 6,036 60 - - - - 15.50 5,755 47 - - 5,778 47 - - 5,788 64 5,788 87 - - 16.00 5,505 47 - - 5,528 47 - - 5,549 72 5,561 94 - - 16.50 5,255 47 5,266 47 5,287 47 - - 5,297 79 5,306 102 - - 17.00 5,006 47 5,018 47 5,035 51 - - 5,041 87 5,049 145 5,040 219 17.50 4,756 47 4,768 47 4,784 55 4,793 74 4,793 95 4,869 182 4,886 269 18.00 4,506 47 4,519 47 4,531 60 4,556 80 4,558 136 4,573 236 4,581 324 18.50 4,256 47 4,269 48 4,283 68 4,304 91 4,306 174 4,320 289 4,356 382 19.00 4,006 47 4,024 56 4,033 75 4,049 104 4,045 225 4,064 349 4,145 467 19.50 3,756 48 3,774 63 3,787 86 3,804 116 3,803 281 3,936 434 3,972 545 20.00 3,506 59 3,524 72 3,539 98 3,554 164 3,551 342 3,549 510 3,728 646 21.00 3,006 95 3,023 99 3,041 156 3,059 289 3,113 513 3,230 704 3,339 848 22.00 2,508 167 2,533 184 2,602 298 2,646 472 2,727 714 2,847 936 2,977 1,068 23.00 2,008 302 2,054 334 2,151 494 2,220 708 2,338 977 2,488 1,182 2,649 1,335 24.00 1,509 503 1,615 553 1,755 754 1,825 1,012 1,978 1,269 2,164 1,472 2,350 1,637 25.00 1,013 760 1,200 898 1,380 1,069 1,471 1,345 1,649 1,591 1,869 1,792 2,072 1,912 26.00 661 1,178 833 1,298 1,052 1,434 1,159 1,727 1,360 1,949 1,599 2,133 1,812 2,280 27.00 432 1,681 551 1,730 782 1,851 894 2,133 1,113 2,332 1,369 2,499 1,592 2,639 28.00 259 2,181 330 2,202 567 2,270 668 2,563 894 2,735 1,161 2,891 1,383 3,011 29.00 156 2,681 192 2,681 391 2,727 487 3,013 712 3,155 976 3,266 1,191 3,405 30.00 102 3,181 124 3,181 272 3,259 346 3,454 565 3,586 801 3,639 1,031 3,816 31.00 72 3,681 100 3,681 173 3,764 255 3,918 436 4,054 667 4,147 882 4,235 32.00 54 4,181 84 4,181 118 4,181 180 4,419 344 4,537 558 4,578 752 4,670 33.00 47 4,681 74 4,681 103 4,681 126 4,918 271 5,022 473 5,059 638 5,113 34.00 47 5,181 64 5,181 91 5,181 110 5,417 207 5,513 389 5,545 543 5,585

Back to Top
TRP (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 39,289 348 - - - - - - - - 295.00 - - - - 38,147 348 - - - - - - - - 300.00 - - - - 37,410 348 - - - - - - - - 310.00 - - - - 36,371 350 - - - - - - - - 320.00 33,859 348 - - 34,531 422 - - 35,662 1,912 36,819 3,484 - - 330.00 32,178 348 - - 32,925 588 - - 34,229 2,289 35,447 3,989 - - 340.00 30,937 348 - - 31,404 782 - - 33,289 2,714 34,344 4,593 - - 350.00 29,380 348 29,641 350 30,159 1,018 - - 31,775 3,142 33,101 5,083 34,822 6,435 360.00 27,701 348 28,188 438 28,730 1,322 - - 30,453 3,679 32,490 5,694 33,456 7,109 370.00 26,459 348 26,805 634 27,019 1,666 27,707 2,525 29,444 4,205 31,091 6,426 32,447 7,773 380.00 24,742 436 25,310 878 25,755 2,069 26,057 3,041 27,667 4,797 30,185 7,090 31,403 8,470 390.00 23,515 615 23,927 1,186 24,450 2,541 24,684 3,553 26,765 5,447 29,066 7,767 30,546 9,255 400.00 21,738 867 21,909 1,590 23,238 3,049 23,783 4,169 25,372 6,045 27,843 8,479 29,616 10,045 410.00 20,251 1,213 20,691 2,046 21,274 3,655 22,782 4,798 24,295 6,821 27,132 9,245 28,701 10,818 420.00 18,692 1,678 19,531 2,602 20,758 4,231 21,724 5,435 23,342 7,532 25,863 9,959 27,894 11,552 430.00 17,200 2,223 17,993 3,230 19,507 4,960 20,556 6,182 22,570 8,261 24,935 10,732 26,897 12,513 440.00 15,716 2,812 16,787 3,927 18,301 5,703 19,164 6,922 21,327 9,066 24,301 11,629 26,225 13,532 450.00 14,243 3,433 15,641 4,669 17,141 6,536 18,099 7,781 20,575 9,986 23,250 12,584 25,316 14,459 460.00 12,688 4,092 14,209 5,514 16,025 7,383 17,307 8,625 19,629 10,795 22,389 13,305 24,612 15,245 470.00 11,344 4,799 13,194 6,458 14,760 8,337 16,305 9,546 18,716 11,726 21,728 14,319 23,759 16,206 480.00 9,889 5,589 11,842 7,449 13,700 9,302 15,134 10,523 17,837 12,683 20,663 15,246 23,021 17,154 490.00 8,522 6,493 10,788 8,536 12,758 10,317 14,220 11,460 16,703 13,665 19,658 16,282 22,293 18,192 500.00 7,211 7,575 9,794 9,666 11,863 11,389 13,397 12,589 16,026 14,688 19,110 17,394 21,575 19,164 510.00 6,169 8,969 8,856 10,853 11,013 12,474 12,589 13,614 15,277 15,742 18,400 18,132 20,611 20,062 520.00 5,328 10,379 7,975 12,105 10,238 13,674 11,785 14,735 14,554 16,832 17,653 19,299 19,951 21,119 530.00 4,588 11,878 7,155 13,218 9,460 14,796 11,044 15,917 13,857 17,843 17,038 20,471 19,309 22,242 540.00 3,898 13,325 6,372 14,658 8,724 15,696 10,373 16,737 13,192 18,822 16,392 21,383 18,687 23,303 550.00 3,266 14,860 5,635 15,802 8,010 16,901 9,676 17,955 12,528 19,882 15,764 22,510 18,081 24,358 560.00 2,685 16,371 4,958 17,110 7,340 18,144 9,012 19,313 11,885 21,045 15,158 23,691 17,494 25,440 570.00 2,150 17,757 4,343 18,744 6,710 19,903 8,382 20,920 11,262 22,180 14,590 24,815 17,143 26,566 580.00 1,666 19,417 3,785 19,844 6,061 21,232 7,706 21,639 10,675 23,338 14,005 25,963 16,367 27,840 590.00 1,250 20,754 3,285 21,019 5,575 22,438 7,227 23,478 10,110 24,490 13,458 27,141 16,031 28,870 600.00 923 22,254 2,840 22,616 5,016 23,872 - - 9,463 26,522 12,927 28,306 15,474 30,000 610.00 710 23,754 2,442 24,027 4,548 24,672 - - 8,950 27,007 12,417 29,473 - - 620.00 - - - - 4,119 26,603 - - 8,463 28,153 - - - - 630.00 - - - - 3,759 28,235 - - 8,000 29,756 - - - - 640.00 - - - - 3,357 29,378 - - 7,557 30,934 - - - - 650.00 - - - - 3,021 30,807 - - 7,133 32,184 - - - - 660.00 - - - - 2,718 31,807 - - 6,735 34,051 - - - - 670.00 - - - - 2,436 33,668 - - 6,352 35,129 - - - - 680.00 - - - - 2,185 34,545 - - 5,987 35,932 - - - - 690.00 - - - - 1,959 36,557 - - 5,643 38,103 - - - - 700.00 - - - - 1,746 38,658 - - 5,319 39,589 - - - - 710.00 - - - - 1,558 39,551 - - 5,010 41,483 - - - - 720.00 - - - - 1,393 40,871 - - 4,713 41,631 - - - - 730.00 - - - - 1,244 42,440 - - 4,436 43,527 - - - - 740.00 - - - - 1,101 43,677 - - 4,176 44,527 - - - -

Back to Top
VNK (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,863 64 - - - - - - - - 2.90 - - - - 2,763 68 - - - - - - - - 3.00 - - - - 2,664 72 - - - - - - - - 3.10 - - - - 2,564 76 - - - - - - - - 3.20 - - - - 2,461 81 - - - - - - - - 3.30 - - - - 2,392 85 - - - - - - - - 3.40 - - - - 2,292 92 - - - - - - - - 3.50 - - - - 2,194 100 - - - - - - - - 3.60 - - - - 2,067 107 - - - - - - - - 3.70 - - - - 1,967 149 - - - - - - - - 3.80 1,854 60 1,860 96 1,864 180 - - 2,241 529 2,486 791 2,668 1,004 3.90 1,754 69 1,787 103 1,798 214 - - 2,177 572 2,420 846 2,624 1,060 4.00 1,654 79 1,701 113 1,734 262 1,828 387 2,111 623 2,366 900 2,569 1,115 4.10 1,554 92 1,588 154 1,648 293 1,753 427 2,033 675 2,310 955 2,514 1,172 4.20 1,473 107 1,502 190 1,562 338 1,687 478 1,966 728 2,254 1,008 2,468 1,238 4.30 1,372 127 1,402 227 1,519 381 1,621 531 1,899 782 2,196 1,073 2,412 1,302 4.40 1,272 150 1,355 276 1,441 425 1,553 579 1,840 842 2,139 1,138 2,366 1,367 4.50 1,160 180 1,272 326 1,351 477 1,494 627 1,781 897 2,082 1,202 2,319 1,433 4.60 1,060 213 1,172 369 1,281 530 1,433 691 1,713 962 2,033 1,266 2,273 1,501 4.70 964 258 1,107 431 1,218 583 1,371 745 1,661 1,025 1,974 1,325 2,224 1,566 4.80 878 309 1,004 483 1,154 640 1,309 808 1,611 1,086 1,926 1,389 2,187 1,630 4.90 776 367 935 541 1,089 712 1,255 870 1,549 1,149 1,876 1,452 2,148 1,695 5.00 698 419 873 613 1,031 771 1,201 933 1,497 1,212 1,836 1,527 2,110 1,769 5.25 490 602 717 788 897 948 1,073 1,104 1,378 1,388 1,733 1,702 2,011 1,955 5.50 343 832 592 986 765 1,126 951 1,282 1,276 1,560 1,638 1,873 1,930 2,127 5.75 227 1,074 456 1,197 646 1,324 844 1,463 1,181 1,747 1,551 2,071 1,847 2,314 6.00 150 1,326 364 1,410 558 1,530 756 1,661 1,083 1,939 1,462 2,243 1,763 2,506 6.25 111 1,572 284 1,647 464 1,748 663 1,863 1,004 2,134 1,380 2,431 1,686 2,687 6.50 85 1,823 216 1,878 376 1,979 579 2,095 923 2,339 1,308 2,625 1,620 2,885 6.75 75 2,073 171 2,138 320 2,200 519 2,318 850 2,536 1,235 2,823 1,550 3,067 7.00 67 2,317 121 2,358 259 2,450 441 2,531 776 2,741 1,170 3,021 1,491 3,275 7.25 60 2,561 111 2,618 220 2,679 391 2,755 725 2,964 1,104 3,220 1,432 3,474 7.50 55 2,823 103 2,858 178 2,916 341 2,988 658 3,160 1,048 3,416 1,370 3,672 7.75 51 3,067 96 3,118 129 3,176 308 3,227 604 3,393 992 3,632 1,319 3,870 8.00 48 3,317 - - 121 3,392 - - 565 3,623 946 3,842 - - 8.25 45 3,568 - - 115 3,641 - - 523 3,833 887 4,054 - - 8.50 - - - - 109 3,902 - - 482 4,073 839 4,275 - - 8.75 - - - - 104 4,128 - - 438 4,305 806 4,499 - - 9.00 - - - - 100 4,378 - - 391 4,539 - - - - 9.25 - - - - 96 4,627 - - 365 4,774 - - - - 9.50 - - - - 93 4,876 - - - - - - - - 9.75 - - - - 89 5,113 - - - - - - - - 10.00 - - - - 87 5,374 - - - - - - - - 10.50 - - - - 83 5,862 - - - - - - - - 11.00 - - - - 79 6,344 - - - - - - - - 11.50 - - - - 75 6,845 - - - - - - - - 12.00 - - - - 72 7,344 - - - - - - - - 12.50 - - - - 69 7,844 - - - - - - - - 13.00 - - - - 67 8,396 - - - - - - - - 13.50 - - - - 65 8,886 - - - - - - - - 14.00 - - - - 63 9,342 - - - - - - - - 14.50 - - - - 61 9,841 - - - - - - - - 15.00 - - - - 60 10,384 - - - - - - - - 15.50 - - - - 59 10,883 - - - - - - - - 16.00 - - - - 57 11,311 - - - - - - - - 16.50 - - - - 56 11,882 - - - - - - - - 17.00 - - - - 55 12,340 - - - - - - - - 17.50 - - - - 55 12,838 - - - - - - - - 18.00 - - - - 53 13,338 - - - - - - - -

Back to Top
WEB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,834 54 - - - - - - 44.00 - - - - 4,735 54 - - - - - - 45.00 4,622 54 - - 4,635 54 4,656 54 4,688 71 - - 46.00 4,522 54 4,529 54 4,535 54 4,558 55 4,592 88 - - 47.00 4,422 54 4,429 54 4,436 54 4,459 56 4,497 100 - - 48.00 4,322 54 4,329 54 4,336 54 4,363 61 4,402 116 - - 49.00 4,223 54 4,229 54 4,237 54 4,265 71 4,309 131 - - 50.00 4,123 54 4,129 54 4,137 54 4,167 83 4,214 152 - - 52.50 3,873 68 3,880 71 3,888 71 3,926 122 3,984 207 3,984 424 55.00 3,623 95 3,630 98 3,640 98 3,687 173 3,757 271 3,756 527 57.50 3,373 134 3,381 136 3,392 151 3,451 235 3,537 352 3,538 638 60.00 3,123 188 3,131 189 3,145 220 3,221 309 3,321 439 3,322 759 62.50 2,873 260 2,881 269 2,901 297 2,997 394 3,112 542 3,114 892 65.00 2,623 348 2,634 358 2,657 389 2,778 493 2,911 657 2,916 1,035 67.50 2,373 445 2,386 457 2,420 490 2,565 604 2,717 778 2,721 1,187 70.00 2,124 545 2,139 567 2,186 607 2,362 736 2,531 918 2,535 1,348 72.50 1,872 649 1,896 688 1,960 735 2,166 877 2,352 1,061 2,361 1,514 75.00 1,616 760 1,659 821 1,742 877 1,979 1,038 2,183 1,222 2,191 1,692 77.50 1,357 889 1,428 970 1,535 1,033 1,802 1,209 2,021 1,382 2,029 1,869 80.00 1,118 1,045 1,220 1,135 1,338 1,202 1,635 1,387 1,867 1,562 1,879 2,064 82.50 954 1,241 1,053 1,317 1,156 1,383 1,479 1,578 1,722 1,737 1,728 2,255 85.00 815 1,506 904 1,525 992 1,588 1,334 1,771 1,586 1,932 1,603 2,456 87.50 698 1,765 771 1,769 857 1,817 1,198 1,981 1,458 2,123 1,468 2,660 90.00 590 2,019 652 2,016 736 2,048 1,073 2,189 1,338 2,328 1,355 2,866 92.50 488 2,270 545 2,265 628 2,288 956 2,409 1,227 2,534 1,241 3,081 95.00 393 2,520 450 2,517 531 2,530 851 2,629 1,121 2,744 1,137 3,298 97.50 310 2,770 367 2,768 447 2,775 754 2,857 1,026 2,962 1,045 3,512 100.00 244 3,020 293 3,019 372 3,021 667 3,086 935 3,180 - - 102.50 192 3,270 231 3,270 307 3,269 590 3,322 851 3,404 - - 105.00 - - - - 251 3,519 519 3,557 776 3,632 - - 107.50 - - - - 205 3,770 454 3,797 706 3,860 - - 110.00 - - - - 163 4,020 398 4,038 639 4,094 - - 112.50 - - - - 128 4,270 347 4,282 - - - - 115.00 - - - - 107 4,520 - - - - - -

Back to Top
WHC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 11,002 93 - - - - 4.28 10,790 93 10,796 102 - - 4.38 10,526 93 10,532 106 - - 4.48 10,263 93 10,269 109 10,275 129 4.58 10,001 93 10,007 113 10,012 134 4.67 9,786 93 9,791 116 9,798 141 4.77 9,523 93 9,529 121 9,588 146 4.87 9,260 96 9,267 128 9,327 153 5.11 8,651 105 8,657 142 8,794 240 5.36 7,998 118 8,003 154 8,204 324 5.60 7,386 129 7,391 242 7,660 454 5.84 6,776 145 6,776 383 7,107 625 6.09 6,128 167 6,179 561 6,570 788 6.33 5,541 269 5,717 730 6,040 979 6.57 4,914 421 5,232 930 5,444 1,236 6.82 4,344 666 4,645 1,188 5,050 1,498 7.06 3,808 920 4,195 1,468 4,635 1,816 7.30 3,280 1,230 3,784 1,783 4,141 2,138 7.55 2,775 1,590 3,352 2,139 3,758 2,506 7.79 2,335 1,989 2,965 2,497 3,401 2,865 8.03 1,928 2,404 2,623 2,937 3,079 3,240 8.28 1,580 2,900 2,312 3,406 2,760 3,679 8.52 1,280 3,403 2,080 3,852 2,532 4,144 8.76 1,044 3,918 1,817 4,335 2,251 4,686 9.01 836 4,567 1,577 4,843 2,020 5,200

Back to Top
WHG (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 9,427 91 - - 9,445 91 - - 9,451 114 9,457 139 - - 4.80 9,178 91 9,194 91 9,195 91 - - 9,201 120 9,259 144 - - 4.90 8,928 91 8,944 91 8,945 94 - - 8,951 126 9,009 151 9,174 398 5.00 8,678 91 8,694 91 8,695 98 - - 8,701 132 8,797 226 8,952 457 5.25 8,053 91 8,069 91 8,070 110 8,070 124 8,076 146 8,241 302 8,424 565 5.50 7,428 91 7,444 102 7,444 122 7,445 135 7,449 229 7,682 428 7,881 748 5.75 6,805 92 6,820 112 6,819 134 6,819 154 6,819 363 7,141 596 7,347 909 6.00 6,180 111 6,197 128 6,195 155 6,228 302 6,281 491 6,599 751 6,855 1,139 6.25 5,555 139 5,573 161 5,597 252 5,605 393 5,740 657 6,107 967 6,359 1,379 6.50 4,931 183 4,965 211 4,972 396 4,980 570 5,215 851 5,602 1,191 5,893 1,645 6.75 4,306 248 4,357 379 4,368 581 4,449 814 4,726 1,073 5,123 1,471 5,457 1,946 7.00 3,681 357 3,762 582 3,838 845 3,949 1,050 4,195 1,363 4,688 1,772 5,034 2,249 7.25 3,053 529 3,194 819 3,300 1,118 3,462 1,368 3,745 1,697 4,185 2,092 4,634 2,601 7.50 2,428 795 2,639 1,143 2,812 1,471 3,010 1,676 3,318 2,036 3,819 2,447 4,389 2,958 7.75 1,814 1,133 2,119 1,569 2,334 1,866 2,568 2,075 2,970 2,418 3,512 2,848 3,959 3,336 8.00 1,343 1,548 1,691 2,030 1,935 2,296 2,186 2,517 2,611 2,801 3,180 3,141 3,655 3,745 8.25 977 2,099 1,321 2,535 1,574 2,763 1,866 2,972 2,285 3,217 2,853 3,556 3,356 4,187 8.50 679 2,717 1,003 3,074 1,284 3,261 1,577 3,439 2,030 3,724 2,575 4,026 3,125 4,621 8.75 462 3,345 733 3,648 1,054 3,807 1,341 3,957 1,769 4,234 2,305 4,512 2,850 5,080 9.00 336 3,970 537 4,296 817 4,423 1,088 4,541 1,506 4,740 2,081 5,039 2,625 5,572 9.25 255 4,617 384 4,910 644 5,020 895 5,107 1,315 5,276 1,853 5,542 2,432 6,058 9.50 203 5,234 285 5,522 508 5,609 741 5,677 1,125 5,807 1,649 6,037 2,183 6,563 9.75 168 5,873 185 6,151 368 6,196 616 6,264 951 6,399 1,477 6,574 2,017 7,078 10.00 143 6,500 165 6,780 278 6,821 492 6,847 840 6,953 1,288 7,104 1,848 7,610

Back to Top
WHL (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 12,328 103 - - 12,345 103 - - 12,345 103 12,345 119 - - 13.50 11,828 103 - - 11,846 103 - - 11,845 103 11,846 128 - - 14.00 11,328 103 - - 11,355 103 - - 11,365 111 11,385 139 - - 14.50 10,828 103 10,851 103 10,855 103 - - 10,864 119 10,885 204 - - 15.00 10,328 103 10,351 103 10,353 103 - - 10,363 132 10,385 269 10,560 441 15.50 9,829 103 9,851 103 9,853 103 - - 9,861 146 9,922 358 10,108 546 16.00 9,329 103 9,351 103 9,352 105 - - 9,359 215 9,471 443 9,690 674 16.50 8,829 103 8,849 103 8,851 120 - - 8,891 276 9,025 549 9,256 790 17.00 8,329 103 8,351 113 8,351 133 8,351 157 8,393 377 8,593 662 8,850 951 17.50 7,829 120 7,852 139 7,852 150 7,852 234 7,935 467 8,168 797 8,444 1,110 18.00 7,329 149 7,353 172 7,369 226 7,375 306 7,470 606 7,753 962 8,056 1,275 18.50 6,829 189 6,862 214 6,869 331 6,892 447 7,027 758 7,341 1,141 7,677 1,473 19.00 6,331 242 6,362 308 6,394 437 6,421 596 6,602 914 6,958 1,335 7,303 1,679 19.50 5,831 314 5,872 413 5,917 589 5,968 751 6,179 1,105 6,568 1,535 6,953 1,907 20.00 5,331 415 5,388 548 5,454 755 5,518 929 5,773 1,309 6,208 1,771 6,600 2,150 21.00 4,332 718 4,438 921 4,552 1,189 4,665 1,389 5,015 1,787 5,503 2,268 5,957 2,664 22.00 3,330 1,135 3,526 1,406 3,716 1,748 3,901 1,946 4,305 2,343 4,846 2,822 5,336 3,225 23.00 2,331 1,654 2,695 2,048 2,961 2,390 3,187 2,575 3,668 2,977 4,262 3,447 4,760 3,844 24.00 1,601 2,403 1,967 2,860 2,315 3,132 2,563 3,297 3,091 3,669 3,718 4,122 4,252 4,503 25.00 1,103 3,412 1,385 3,743 1,768 3,955 2,015 4,091 2,573 4,414 3,232 4,841 3,779 5,191 26.00 701 4,421 922 4,655 1,325 4,817 1,575 4,930 2,121 5,214 2,777 5,593 3,344 5,948 27.00 439 5,421 603 5,615 953 5,729 1,189 5,811 1,734 6,052 2,404 6,399 2,960 6,714 28.00 287 6,421 378 6,591 683 6,667 906 6,731 1,414 6,925 2,051 7,228 2,600 7,518 29.00 201 7,421 216 7,575 476 7,625 671 7,668 1,131 7,829 1,738 8,074 2,288 8,351 30.00 149 8,421 162 8,575 323 8,605 463 8,635 902 8,741 1,483 8,964 1,998 9,205 31.00 116 9,421 140 9,566 185 9,581 341 9,607 697 9,694 1,230 9,864 1,761 10,077 32.00 103 10,421 124 10,563 165 10,562 260 10,592 548 10,649 1,060 10,785 1,521 10,967 33.00 103 11,421 111 11,563 145 11,566 177 11,571 445 11,611 878 11,724 1,324 11,882 34.00 103 12,421 103 12,565 133 12,567 161 12,574 329 12,587 741 12,683 1,154 12,801

Back to Top
WWC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,419 41 - - 2,425 56 - - - - 3.60 - - - - 2,319 44 - - 2,326 60 - - - - 3.70 - - - - 2,219 47 - - 2,225 64 2,230 127 - - 3.80 2,111 28 - - 2,119 51 - - 2,125 68 2,130 154 - - 3.90 2,011 28 - - 2,019 53 - - 2,025 73 2,030 179 - - 4.00 1,911 31 - - 1,919 57 - - 1,925 105 1,930 218 - - 4.10 1,811 33 1,819 51 1,819 61 - - 1,825 136 1,852 243 1,906 318 4.20 1,711 37 1,719 53 1,719 67 - - 1,743 161 1,774 279 1,834 358 4.30 1,611 43 1,619 59 1,619 72 1,621 110 1,644 204 1,688 318 1,762 392 4.40 1,511 48 1,519 64 1,519 79 1,521 139 1,559 229 1,600 355 1,688 436 4.50 1,411 53 1,419 72 1,421 114 1,421 169 1,472 255 1,528 386 1,620 474 4.60 1,311 63 1,319 84 1,332 145 1,336 214 1,385 308 1,452 438 1,553 530 4.70 1,211 75 1,228 117 1,232 193 1,236 238 1,285 345 1,384 483 1,486 572 4.80 1,111 89 1,137 151 1,142 220 1,147 282 1,217 396 1,339 526 1,427 621 4.90 1,011 108 1,029 200 1,049 278 1,067 334 1,136 442 1,266 575 1,362 684 5.00 912 133 943 245 967 322 983 385 1,056 502 1,192 627 1,304 726 5.25 661 227 724 393 752 467 790 524 893 641 1,054 771 1,164 867 5.50 420 369 534 570 567 643 622 693 741 803 932 928 1,067 1,019 5.75 274 581 377 786 431 843 492 891 612 978 813 1,098 944 1,193 6.00 162 831 258 1,015 306 1,060 378 1,097 510 1,174 699 1,276 834 1,369 6.25 105 1,082 160 1,260 214 1,279 284 1,309 413 1,382 596 1,477 733 1,574 6.50 73 1,328 88 1,504 156 1,513 213 1,540 341 1,587 527 1,690 647 1,772 6.75 56 1,578 73 1,747 87 1,765 156 1,773 280 1,797 450 1,902 579 1,975 7.00 47 1,828 65 1,997 76 2,005 119 2,011 213 2,046 382 2,108 495 2,184 7.25 39 2,078 59 2,247 69 2,255 80 2,261 159 2,272 324 2,340 448 2,391 7.50 35 2,328 53 2,488 63 2,505 75 2,511 123 2,522 280 2,552 390 2,617 7.75 31 2,578 48 2,729 60 2,733 68 2,750 85 2,758 234 2,786 335 2,829 8.00 - - - - 56 2,975 - - - - - - - -

Back to Top
WXB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 12,176 99 - - 12,187 99 - - 12,287 99 12,300 99 - - 8.25 12,051 99 - - 12,062 99 - - 12,080 99 12,099 99 - - 8.50 11,926 99 - - 11,937 99 - - 12,029 99 12,035 99 - - 8.75 11,801 99 - - 11,812 99 - - 11,835 99 11,855 99 - - 9.00 11,676 99 - - 11,687 99 - - 11,708 99 11,730 99 - - 9.25 11,551 99 - - 11,564 99 - - 11,629 99 11,634 99 - - 9.50 11,426 99 - - 11,439 99 - - 11,460 99 11,485 99 - - 9.75 11,308 99 - - 11,321 99 - - 11,335 99 11,360 99 - - 10.00 11,176 99 - - 11,190 99 - - 11,215 99 11,241 99 - - 10.50 10,926 99 - - 10,942 99 - - 10,962 99 10,996 104 - - 11.00 10,676 99 - - 10,696 99 - - 10,715 99 10,753 109 - - 11.50 10,426 99 - - 10,442 99 - - 10,469 99 10,514 114 - - 12.00 10,176 99 - - 10,197 99 - - 10,240 99 10,275 124 - - 12.50 9,926 99 - - 9,944 99 - - 10,060 99 10,072 133 - - 13.00 9,676 99 - - 9,695 99 - - 9,731 99 9,785 160 - - 13.50 9,426 99 - - 9,451 99 - - 9,504 104 9,670 200 - - 14.00 9,176 99 - - 9,197 99 - - 9,254 109 9,328 238 - - 14.50 8,926 99 - - 8,947 99 - - 8,981 114 9,112 283 - - 15.00 8,676 99 - - 8,697 99 - - 8,745 123 8,959 322 - - 15.50 8,427 99 - - 8,449 99 - - 8,504 152 8,746 379 - - 16.00 8,177 99 - - 8,229 99 - - 8,245 191 8,505 431 - - 16.50 7,927 99 7,939 99 7,952 99 - - 8,045 228 8,291 502 - - 17.00 7,677 99 7,689 99 7,705 99 - - 7,750 278 8,073 568 - - 17.50 7,427 106 7,440 112 7,458 136 - - 7,574 335 7,849 643 8,083 866 18.00 7,177 122 7,190 130 7,208 173 7,216 267 7,354 400 7,640 728 7,889 946 18.50 6,927 143 6,941 149 6,957 211 6,968 318 7,141 466 7,425 817 7,700 1,042 19.00 6,677 168 6,691 175 6,720 261 6,758 374 6,823 539 7,228 904 7,456 1,150 19.50 6,428 196 6,441 203 6,480 322 6,565 443 6,663 632 7,025 991 7,276 1,260 20.00 6,179 231 6,196 236 6,220 383 6,363 512 6,428 720 6,833 1,101 7,098 1,363 21.00 5,679 322 5,694 367 5,736 529 5,842 671 6,023 920 6,468 1,317 6,809 1,598 22.00 5,179 450 5,194 520 5,266 714 5,375 855 5,736 1,132 6,066 1,560 6,427 1,850 23.00 4,679 614 4,705 706 4,807 925 4,958 1,069 5,251 1,384 5,728 1,810 6,096 2,116 24.00 4,178 808 4,211 934 4,380 1,165 4,603 1,318 4,907 1,655 5,431 2,087 5,829 2,415 25.00 3,674 1,015 3,786 1,187 3,981 1,431 4,185 1,578 4,586 1,948 5,108 2,377 5,487 2,711 26.00 3,171 1,247 3,336 1,481 3,614 1,730 3,949 1,879 4,346 2,238 4,816 2,678 5,223 3,030 27.00 2,656 1,517 2,945 1,804 3,292 2,036 3,545 2,226 3,992 2,597 4,571 3,008 5,046 3,365 28.00 2,205 1,833 2,564 2,155 2,970 2,389 3,244 2,587 3,711 2,953 4,295 3,346 4,803 3,704 29.00 1,871 2,198 2,257 2,523 2,662 2,750 2,954 2,962 3,439 3,315 4,046 3,715 4,580 4,059 30.00 1,583 2,608 1,970 2,910 2,392 3,157 2,693 3,355 3,185 3,676 3,833 4,088 4,370 4,415 31.00 1,332 3,094 1,723 3,328 2,137 3,596 2,452 3,751 2,988 4,088 3,634 4,488 4,169 4,815 32.00 1,106 3,602 1,500 3,786 1,925 4,015 2,233 4,237 2,775 4,486 3,436 4,875 3,962 5,176 33.00 906 4,107 1,302 4,224 1,734 4,503 2,047 4,665 2,592 4,936 3,250 5,266 3,780 5,579 34.00 731 4,614 1,133 4,745 1,568 4,932 1,867 5,099 2,417 5,290 3,076 5,672 3,598 5,990 35.00 582 5,116 980 5,220 1,416 5,363 1,712 5,440 2,222 5,693 2,919 6,092 3,424 6,396 36.00 453 5,620 849 5,639 1,279 5,880 1,571 5,901 2,074 6,133 2,765 6,514 3,262 6,804 37.00 354 6,119 735 6,167 1,157 6,292 1,442 6,452 1,924 6,573 2,605 6,960 3,039 7,228 38.00 - - - - 1,052 6,788 - - 1,787 7,018 - - - - 39.00 - - - - 962 7,222 - - 1,663 7,474 - - - - 40.00 - - - - 874 7,796 - - 1,544 8,037 - - - - 41.00 - - - - 803 8,231 - - 1,432 8,461 - - - - 42.00 - - - - 733 8,748 - - 1,333 8,982 - - - - 43.00 - - - - 681 9,238 - - 1,242 9,411 - - - - 44.00 - - - - 622 9,743 - - 1,157 9,920 - - - - 45.00 - - - - 582 10,191 - - 1,072 10,299 - - - - 46.00 - - - - 541 10,684 - - 1,003 10,752 - - - - 47.00 - - - - 502 11,204 - - 933 11,308 - - - - 48.00 - - - - 463 11,657 - - 871 11,890 - - - - 49.00 - - - - 436 12,152 - - 817 12,294 - - - - 50.00 - - - - 407 12,647 - - 764 12,771 - - - - 52.50 - - - - 350 13,890 - - 651 14,024 - - - - 55.00 - - - - 306 15,139 - - 557 15,260 - - - -

Back to Top
XAB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 35,225 188 - - - - - - - - 2.30 - - - - 34,225 188 - - - - - - - - 2.40 - - - - 33,136 188 - - - - - - - - 2.50 - - - - 32,354 188 - - - - - - - - 2.60 - - - - 31,365 188 - - - - - - - - 2.70 - - - - 30,589 188 - - 30,678 188 - - - - 2.80 - - - - 29,151 188 - - 29,288 188 - - - - 2.90 - - - - 28,250 188 - - 28,291 188 - - - - 3.00 27,073 188 - - 27,632 188 - - 27,736 188 27,794 188 - - 3.10 26,073 188 - - 26,633 188 - - 26,738 188 26,798 188 - - 3.20 25,073 188 - - 25,170 188 - - 25,646 188 25,699 188 - - 3.30 24,075 188 - - 24,393 188 - - 24,426 188 24,741 198 - - 3.40 23,075 188 - - 23,476 188 - - 23,546 188 23,758 288 - - 3.50 22,075 188 22,199 188 22,477 188 - - 22,549 188 22,775 416 - - 3.60 21,075 188 21,351 188 21,427 188 - - 21,474 188 21,725 506 - - 3.70 20,076 188 20,350 188 20,488 188 - - 20,713 274 20,826 651 - - 3.80 19,076 188 19,288 188 19,334 188 - - 19,355 358 19,885 840 20,042 1,367 3.90 18,077 188 18,130 188 18,490 188 - - 18,585 490 18,953 1,035 19,074 1,588 4.00 17,077 188 17,347 188 17,411 188 17,592 287 17,659 637 17,985 1,233 18,088 1,877 4.10 16,079 188 16,278 188 16,452 202 16,627 378 16,768 788 17,030 1,496 17,223 2,178 4.20 15,079 188 15,294 197 15,350 233 15,640 510 15,810 995 16,138 1,809 16,307 2,522 4.30 14,080 240 14,293 252 14,587 349 14,662 685 14,863 1,238 15,216 2,123 15,527 2,891 4.40 13,080 313 13,355 323 13,462 550 13,805 916 13,951 1,515 14,280 2,506 14,714 3,284 4.50 12,081 416 12,360 480 12,491 770 12,855 1,151 13,013 1,821 13,522 2,873 13,959 3,718 4.60 11,081 563 11,309 659 11,618 977 11,920 1,468 12,146 2,209 12,652 3,336 13,172 4,175 4.70 10,081 773 10,357 939 10,552 1,303 10,907 1,835 11,331 2,580 11,678 3,793 12,442 4,647 4.80 9,081 1,059 9,369 1,247 9,742 1,688 10,128 2,254 10,621 3,042 10,968 4,294 11,860 5,177 4.90 8,081 1,425 8,406 1,632 8,762 2,139 9,256 2,703 10,101 3,510 10,370 4,827 11,137 5,700 5.00 7,087 1,836 7,382 2,065 7,870 2,638 8,303 3,220 9,088 4,039 9,694 5,387 10,533 6,268 5.25 4,583 3,062 5,258 3,515 5,970 4,176 6,538 4,678 7,607 5,476 8,075 6,912 9,070 7,758 5.50 2,825 5,039 3,490 5,519 4,367 6,063 5,060 6,483 6,130 7,183 6,645 8,590 7,727 9,399 5.75 1,658 7,552 2,077 7,787 3,005 8,179 3,780 8,532 4,885 9,232 5,419 10,409 6,581 11,169 6.00 839 10,087 1,175 10,216 1,966 10,463 2,720 10,549 3,811 10,981 4,378 12,327 5,579 13,025 6.25 444 12,629 619 12,741 1,219 12,881 1,902 13,088 2,923 13,493 3,514 14,694 4,675 15,132 6.50 265 15,055 287 15,069 736 15,407 1,278 15,484 2,197 15,613 2,789 16,847 3,890 17,029 6.75 188 17,721 208 17,867 444 17,972 852 18,052 1,640 18,185 2,187 18,750 3,254 19,212 7.00 188 20,227 188 20,369 241 20,453 566 20,533 1,196 20,657 1,691 20,830 2,679 21,274 7.25 188 22,716 188 22,855 204 22,938 339 23,004 889 23,128 1,313 23,337 2,226 23,481 7.50 188 25,236 188 25,380 188 25,487 221 25,553 626 25,679 1,012 25,852 1,818 25,796 7.75 188 27,786 188 27,953 188 28,043 196 28,112 481 28,241 779 28,322 1,470 28,315 8.00 188 30,302 188 30,469 188 30,567 188 30,630 325 30,762 599 30,790 1,210 30,783 8.25 188 32,738 188 32,868 188 32,951 188 33,017 218 33,127 450 33,304 971 33,298 8.50 188 35,235 188 35,376 188 35,451 188 35,517 200 35,617 352 35,779 833 35,771 8.75 188 37,747 188 37,897 188 37,969 188 38,037 188 38,138 248 38,246 643 38,239

Back to Top
XBC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,913 16 - - - - - - - - 2.20 - - - - 2,848 16 - - - - - - - - 2.30 - - - - 2,749 16 - - - - - - - - 2.40 - - - - 2,648 16 - - 2,657 16 - - - - 2.50 - - - - 2,522 16 - - 2,520 16 - - - - 2.60 - - - - 2,420 16 - - 2,422 16 - - - - 2.70 - - - - 2,359 16 - - 2,370 16 - - - - 2.80 - - - - 2,251 16 - - 2,283 16 - - - - 2.90 2,131 16 - - 2,155 16 - - 2,167 16 2,174 22 - - 3.00 2,011 16 - - 2,021 16 - - 2,026 16 2,063 24 - - 3.10 1,932 16 1,948 16 1,965 16 - - 1,980 19 1,988 35 - - 3.20 1,820 16 1,832 16 1,842 16 - - 1,864 20 1,870 45 - - 3.30 1,729 16 1,745 16 1,753 16 - - 1,763 23 1,772 65 1,781 93 3.40 1,616 16 1,644 16 1,654 16 1,659 20 1,666 35 1,678 82 1,686 117 3.50 1,521 16 1,543 16 1,557 18 1,563 23 1,570 50 1,577 103 1,596 142 3.60 1,420 16 1,434 16 1,454 22 1,461 26 1,482 69 1,489 126 1,501 175 3.70 1,319 18 1,333 19 1,352 24 1,364 39 1,397 89 1,407 158 1,418 202 3.80 1,215 23 1,235 24 1,250 36 1,266 55 1,303 110 1,312 191 1,328 240 3.90 1,115 31 1,133 32 1,141 50 1,166 79 1,175 139 1,205 230 1,243 279 4.00 1,012 44 1,030 44 1,050 72 1,058 106 1,120 174 1,133 274 1,170 326 4.10 910 63 922 70 940 102 977 138 993 213 1,039 317 1,091 371 4.20 808 91 828 102 847 139 888 177 922 257 977 369 1,017 425 4.30 704 126 724 140 754 182 786 222 847 304 898 423 943 477 4.40 604 165 630 183 668 233 705 275 777 356 832 480 880 535 4.50 504 209 542 235 590 290 633 333 711 414 763 539 815 595 4.60 403 262 456 299 515 355 564 395 647 473 699 605 755 659 4.70 314 326 382 378 448 429 499 466 591 544 639 669 700 727 4.80 252 419 315 463 387 508 440 541 531 615 581 740 642 796 4.90 202 520 250 551 328 591 384 624 481 694 531 816 597 875 5.00 159 621 197 630 273 676 329 689 438 749 481 893 550 951 5.25 76 872 98 875 165 904 220 921 328 977 372 1,095 445 1,145 5.50 38 1,122 45 1,122 95 1,127 141 1,138 240 1,200 282 1,304 357 1,358 5.75 22 1,372 26 1,372 53 1,372 84 1,372 171 1,400 213 1,525 283 1,540 6.00 16 1,622 20 1,622 28 1,622 53 1,641 120 1,665 158 1,746 222 1,765 6.25 16 1,872 16 1,872 23 1,872 30 1,892 85 1,900 117 1,968 171 1,996 6.50 16 2,121 16 2,124 19 2,127 24 2,131 58 2,137 86 2,199 134 2,198 6.75 16 2,372 16 2,372 16 2,372 22 2,372 39 2,372 63 2,449 103 2,447 7.00 16 2,622 16 2,622 16 2,641 19 2,645 27 2,664 44 2,697 81 2,696 7.25 16 2,872 16 2,917 16 2,926 16 2,934 23 2,947 31 2,945 66 2,945 7.50 16 3,122 16 3,122 16 3,127 - - 22 3,164 28 3,195 48 3,195

Back to Top
XCC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 5,168 28 - - - - 5,203 28 - - 4.00 - - - - 5,090 28 - - - - 5,126 28 - - 4.10 - - - - 4,988 28 - - 4,996 28 5,017 28 - - 4.20 - - - - 4,852 28 - - 4,907 28 4,912 28 - - 4.30 4,748 28 - - 4,761 28 - - 4,807 28 4,826 28 - - 4.40 4,635 28 4,671 28 4,677 28 - - 4,680 28 4,726 28 - - 4.50 4,555 28 4,570 28 4,575 28 - - 4,577 28 4,579 28 - - 4.60 4,435 28 4,471 28 4,500 28 - - 4,510 28 4,541 28 4,551 28 4.70 4,335 28 4,341 28 4,349 28 - - 4,412 28 4,419 28 4,428 28 4.80 4,236 28 4,242 28 4,248 28 - - 4,318 28 4,326 28 4,335 28 4.90 4,135 28 4,142 28 4,154 28 - - 4,215 28 4,241 28 4,249 35 5.00 4,056 28 4,071 28 4,076 28 4,080 28 4,080 28 4,135 28 4,145 44 5.25 3,796 28 3,807 28 3,815 28 3,824 28 3,858 28 3,881 35 3,891 70 5.50 3,546 28 3,557 28 3,593 28 3,598 28 3,602 28 3,652 59 3,665 101 5.75 3,300 28 3,313 28 3,327 28 3,355 28 3,377 28 3,418 87 3,432 144 6.00 3,054 28 3,069 28 3,077 28 3,079 28 3,139 46 3,147 129 3,163 194 6.25 2,786 28 2,794 28 2,817 28 2,833 28 2,833 76 2,914 182 2,929 258 6.50 2,536 28 2,552 28 2,555 28 2,597 49 2,596 115 2,667 240 2,680 328 6.75 2,300 30 2,316 32 2,325 50 2,349 87 2,399 169 2,477 316 2,498 412 7.00 2,036 47 2,047 48 2,069 85 2,067 136 2,174 233 2,225 409 2,265 508 7.25 1,800 79 1,820 97 1,831 140 1,848 204 1,982 315 2,028 514 2,111 621 7.50 1,536 135 1,547 161 1,588 218 1,619 291 1,747 415 1,829 629 1,898 741 7.75 1,287 220 1,309 251 1,371 323 1,451 400 1,553 530 1,648 760 1,730 872 8.00 1,037 324 1,081 363 1,159 454 1,237 530 1,369 662 1,477 904 1,564 1,016 8.25 785 447 871 505 972 607 1,058 681 1,211 816 1,313 1,054 1,437 1,164 8.50 565 607 678 693 798 789 896 856 1,057 982 1,167 1,219 1,300 1,328 8.75 419 839 515 906 652 986 752 1,046 921 1,160 1,027 1,391 1,168 1,493 9.00 302 1,092 370 1,133 515 1,197 619 1,254 797 1,354 905 1,586 1,054 1,695 9.25 205 1,342 261 1,348 396 1,418 502 1,436 680 1,561 793 1,766 940 1,901 9.50 128 1,593 179 1,600 301 1,651 399 1,687 576 1,743 690 1,959 844 2,041 9.75 82 1,851 119 1,868 220 1,881 315 1,923 484 1,979 601 2,244 749 2,289 10.00 55 2,093 73 2,125 161 2,143 245 2,161 405 2,195 517 2,384 672 2,437 10.50 28 2,596 31 2,606 84 2,650 143 2,666 276 2,686 382 2,826 527 2,870 11.00 28 3,097 28 3,109 43 3,150 81 3,163 181 3,182 279 3,273 412 3,297 11.50 28 3,614 28 3,633 28 3,658 44 3,671 119 3,690 204 3,713 316 3,713 12.00 28 4,093 28 4,126 28 4,159 28 4,169 79 4,230 145 4,213 243 4,211 12.50 28 4,605 28 4,633 28 4,648 28 4,667 52 4,687 103 4,714 186 4,713 13.00 28 5,093 28 5,149 28 5,165 28 5,175 28 5,195 74 5,214 141 5,213

Back to Top
XIC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,763 20 - - - - - - - - 3.00 - - - - 3,611 20 - - - - - - - - 3.10 - - - - 3,513 20 - - - - - - - - 3.20 - - - - 3,460 20 - - - - - - - - 3.30 3,334 20 - - 3,355 20 - - 3,365 20 3,371 20 - - 3.40 3,202 20 - - 3,266 20 - - 3,278 20 3,285 20 - - 3.50 3,106 20 - - 3,113 20 - - 3,207 20 3,215 20 - - 3.60 3,031 20 - - 3,052 20 - - 3,106 20 3,114 20 - - 3.70 2,933 20 - - 2,970 20 - - 2,982 20 2,993 20 - - 3.80 2,821 20 - - 2,838 20 - - 2,839 20 2,876 22 - - 3.90 2,729 20 2,754 20 2,770 20 - - 2,815 20 2,824 31 - - 4.00 2,608 20 2,657 20 2,671 20 - - 2,701 20 2,709 45 - - 4.10 2,533 20 2,550 20 2,566 20 - - 2,579 20 2,586 51 2,638 87 4.20 2,428 20 2,443 20 2,451 20 2,458 20 2,517 20 2,528 65 2,539 105 4.30 2,337 20 2,357 20 2,370 20 2,376 20 2,384 22 2,392 79 2,407 124 4.40 2,218 20 2,257 20 2,268 20 2,288 20 2,299 38 2,307 97 2,344 143 4.50 2,104 20 2,150 20 2,160 20 2,166 20 2,216 46 2,226 115 2,240 167 4.60 2,026 20 2,043 20 2,070 20 2,083 22 2,116 60 2,128 139 2,151 193 4.70 1,904 20 1,950 20 1,960 20 1,966 33 2,016 76 2,029 162 2,054 225 4.80 1,825 20 1,847 20 1,857 23 1,880 49 1,919 91 1,931 192 1,961 256 4.90 1,723 22 1,744 23 1,763 33 1,782 61 1,792 114 1,813 224 1,872 292 5.00 1,603 27 1,642 28 1,662 50 1,670 77 1,678 138 1,724 258 1,786 329 5.25 1,353 52 1,386 59 1,397 94 1,412 139 1,476 215 1,496 357 1,545 433 5.50 1,110 106 1,136 123 1,154 173 1,189 225 1,269 315 1,328 473 1,392 553 5.75 854 197 887 222 935 285 984 342 1,080 436 1,144 606 1,222 687 6.00 603 312 668 351 742 427 804 484 904 577 978 755 1,063 836 6.25 392 470 480 534 573 601 645 649 757 743 830 920 927 1,000 6.50 257 719 318 757 423 808 500 849 626 921 699 1,097 802 1,171 6.75 153 971 198 992 302 1,017 377 1,051 505 1,124 583 1,289 688 1,350 7.00 83 1,222 118 1,224 206 1,241 278 1,255 402 1,326 481 1,488 593 1,540 7.25 48 1,470 67 1,474 137 1,480 199 1,486 315 1,558 398 1,683 506 1,737 7.50 30 1,721 32 1,726 90 1,731 141 1,737 245 1,753 325 1,894 427 1,934 7.75 20 1,972 23 1,976 55 1,998 98 2,005 188 2,017 262 2,137 364 2,150 8.00 20 2,229 20 2,239 36 2,247 64 2,254 143 2,266 212 2,321 305 2,350 8.25 20 2,472 20 2,472 23 2,472 46 2,489 108 2,498 170 2,569 257 2,567 8.50 20 2,721 20 2,725 20 2,727 35 2,739 81 2,748 133 2,828 218 2,827 8.75 20 2,972 20 2,974 20 2,998 23 3,005 62 3,014 107 3,071 180 3,069 9.00 20 3,222 20 3,222 20 3,222 20 3,228 45 3,248 85 3,323 148 3,323 9.25 20 3,472 20 3,472 20 3,472 20 3,472 35 3,519 69 3,574 124 3,574 9.50 20 3,722 20 3,726 20 3,730 - - 23 3,741 55 3,821 102 3,821

Back to Top
XPB (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 16,313 102 - - - - - - - - 3.10 - - - - 15,850 102 - - - - - - - - 3.20 - - - - 15,477 102 - - - - - - - - 3.30 - - - - 14,972 102 - - - - - - - - 3.40 - - - - 14,405 102 - - - - - - - - 3.50 - - - - 13,900 102 - - 13,900 102 - - - - 3.60 13,257 102 - - 13,484 102 - - 13,519 102 13,549 166 - - 3.70 12,757 102 - - 12,918 102 - - 12,925 102 13,126 204 - - 3.80 12,258 102 - - 12,454 102 - - 12,481 102 12,578 261 - - 3.90 11,758 102 11,784 102 11,813 102 - - 11,904 103 12,101 333 - - 4.00 11,258 102 11,288 102 11,429 102 - - 11,440 150 11,620 403 11,810 669 4.10 10,758 102 10,788 102 10,821 102 - - 10,904 194 11,157 499 11,354 790 4.20 10,259 102 10,288 102 10,436 102 - - 10,446 264 10,758 596 10,858 917 4.30 9,759 102 9,938 102 9,977 102 10,001 140 10,014 320 10,304 732 10,453 1,064 4.40 9,259 102 9,381 102 9,411 102 9,423 181 9,482 420 9,782 851 10,026 1,224 4.50 8,855 102 8,974 102 9,021 143 9,140 252 9,183 516 9,409 1,010 9,566 1,382 4.60 8,260 102 8,363 104 8,549 214 8,585 331 8,679 639 8,907 1,168 9,146 1,578 4.70 7,760 124 7,793 131 7,837 276 7,958 404 8,169 785 8,393 1,349 8,659 1,774 4.80 7,260 160 7,301 194 7,337 358 7,466 527 7,739 938 7,972 1,545 8,321 1,969 4.90 6,760 208 6,929 262 6,978 474 7,191 654 7,365 1,134 7,628 1,743 7,904 2,212 5.00 6,260 274 6,304 357 6,398 607 6,729 818 6,922 1,321 7,199 1,979 7,540 2,432 5.25 5,011 566 5,066 721 5,311 1,049 5,628 1,300 5,862 1,912 6,243 2,591 6,647 3,022 5.50 3,766 1,068 4,014 1,257 4,323 1,656 4,604 1,931 4,899 2,554 5,377 3,243 5,852 3,688 5.75 2,540 1,709 2,982 2,007 3,391 2,400 3,716 2,645 4,029 3,340 4,590 3,979 5,128 4,431 6.00 1,643 2,645 2,093 2,935 2,591 3,289 2,926 3,523 3,262 4,210 3,877 4,803 4,465 5,264 6.25 1,025 3,893 1,369 4,052 1,918 4,311 2,250 4,492 2,599 5,138 3,276 5,713 3,895 6,138 6.50 567 5,157 841 5,266 1,363 5,322 1,695 5,589 2,036 6,142 2,742 6,700 3,369 7,044 6.75 296 6,429 483 6,500 941 6,593 1,248 6,736 1,576 7,177 2,274 7,721 2,900 8,033 7.00 175 7,701 267 7,767 633 7,819 893 7,861 1,189 8,188 1,873 8,775 2,511 8,977 7.25 115 8,974 164 9,051 417 9,107 625 9,149 889 9,408 1,546 9,853 2,136 10,068 7.50 102 10,148 102 10,241 272 10,286 429 10,404 655 10,684 1,256 10,971 1,831 11,039 7.75 102 11,501 102 11,585 161 11,634 310 11,679 491 11,933 1,016 12,076 1,559 12,121 8.00 102 12,703 102 12,759 103 12,814 206 12,848 347 13,199 829 13,185 1,334 13,205

Back to Top
XTA (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 8,025 7 - - 5.50 7,527 8 7,528 15 6.00 7,028 11 7,028 19 6.50 6,531 12 6,532 23 7.00 6,031 16 6,031 31 7.50 5,534 20 5,538 65 8.00 5,034 26 5,045 112 8.50 4,538 34 4,545 187 9.00 4,043 68 4,055 294 9.50 3,556 128 3,654 424 10.00 3,103 240 3,260 598 10.50 2,627 404 2,876 806 11.00 2,203 611 2,520 1,045 11.50 1,795 880 2,167 1,317 12.00 1,453 1,201 1,899 1,619 12.50 1,154 1,569 1,617 1,982 13.00 883 1,974 1,400 2,342 13.50 657 2,383 1,171 2,721 14.00 478 2,827 1,003 3,117 14.50 340 3,285 848 3,588 15.00 236 3,813 706 3,962 15.50 162 4,293 580 4,404 16.00 108 4,776 483 4,892 16.50 78 5,278 391 5,330

Back to Top
XTW (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 5,265 42 - - 5,283 42 - - 5,283 73 5,420 185 - - 8.00 5,015 42 - - 5,034 42 - - 5,045 98 5,311 232 - - 8.25 4,766 42 4,778 42 4,786 42 4,789 49 4,877 129 5,037 282 5,111 428 8.50 4,516 42 4,527 42 4,593 42 4,640 66 4,667 163 4,757 343 4,886 495 8.75 4,266 42 4,279 42 4,288 42 4,295 96 4,362 209 4,592 409 4,682 580 9.00 4,016 42 4,028 42 4,106 68 4,124 127 4,150 264 4,327 484 4,527 664 9.25 3,766 42 3,804 42 3,906 92 3,942 168 3,980 328 4,138 552 4,310 754 9.50 3,538 42 3,566 42 3,576 128 3,587 222 3,643 399 3,943 633 4,130 859 9.75 3,266 42 3,283 59 3,331 174 3,343 284 3,448 481 3,752 735 3,916 959 10.00 3,015 58 3,046 81 3,081 238 3,203 361 3,308 573 3,480 833 3,712 1,056 10.50 2,517 120 2,534 181 2,576 401 2,659 537 2,870 775 3,192 1,063 3,385 1,280 11.00 2,017 261 2,128 356 2,235 618 2,271 758 2,528 1,003 2,858 1,314 3,078 1,548 11.50 1,523 466 1,642 605 1,795 885 1,913 1,032 2,180 1,274 2,558 1,584 2,762 1,871 12.00 1,041 733 1,256 915 1,458 1,219 1,589 1,344 1,825 1,574 2,273 1,889 2,581 2,159 12.50 676 1,126 935 1,307 1,150 1,559 1,309 1,700 1,609 1,907 2,015 2,211 2,294 2,474 13.00 431 1,618 651 1,734 877 1,989 1,053 2,056 1,367 2,278 1,771 2,545 2,062 2,815 13.50 241 2,122 431 2,189 652 2,416 834 2,527 1,148 2,646 1,560 2,905 1,857 3,224 14.00 120 2,611 270 2,628 473 2,830 652 2,953 954 3,100 1,381 3,357 1,705 3,609 14.50 67 3,111 162 3,118 335 3,216 500 3,319 798 3,523 1,201 3,816 1,529 3,969 15.00 42 3,611 98 3,611 236 3,708 379 3,760 658 3,975 1,053 4,120 1,371 4,371 15.50 42 4,126 50 4,212 157 4,226 282 4,236 532 4,447 914 4,507 1,227 4,850 16.00 42 4,636 42 4,671 108 4,719 206 4,710 438 4,890 797 5,037 1,094 5,273 16.50 42 5,114 42 5,128 68 5,224 153 5,367 353 5,411 685 5,465 978 5,719 17.00 - - - - 46 5,768 - - 280 5,816 594 5,886 - -

Back to Top
YZC (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 8,218 107 - - 8,256 134 - - 8,259 202 8,307 325 - - 5.25 7,718 118 - - 7,756 147 - - 7,790 224 7,807 469 - - 5.50 7,218 143 7,231 151 7,255 170 7,283 208 7,288 331 7,384 604 7,455 862 5.75 6,719 176 6,732 184 6,754 191 6,782 240 6,826 484 6,948 735 7,047 1,072 6.00 6,220 219 6,234 227 6,283 227 6,314 355 6,380 626 6,508 927 6,656 1,277 6.25 5,719 279 5,735 284 5,804 284 5,860 521 5,907 798 6,107 1,121 6,281 1,473 6.50 5,219 363 5,251 368 5,324 447 5,403 671 5,454 1,002 5,691 1,339 5,924 1,726 6.75 4,719 477 4,764 478 4,860 600 4,939 894 5,040 1,232 5,309 1,590 5,581 1,951 7.00 4,218 626 4,276 674 4,407 785 4,506 1,135 4,632 1,493 4,911 1,861 5,257 2,247 7.25 3,718 807 3,810 871 3,965 1,040 4,103 1,421 4,234 1,771 4,592 2,127 4,917 2,525 7.50 3,217 1,005 3,387 1,121 3,546 1,312 3,677 1,717 3,887 2,064 4,278 2,425 4,656 2,844 7.75 2,713 1,241 2,917 1,386 3,165 1,641 3,325 2,040 3,559 2,384 3,978 2,752 4,363 3,154 8.00 2,208 1,500 2,517 1,705 2,790 1,955 2,993 2,392 3,183 2,732 3,619 3,082 4,093 3,520 8.25 1,780 1,832 2,120 2,043 2,459 2,348 2,676 2,757 2,947 3,064 3,348 3,429 3,859 3,866 8.50 1,484 2,268 1,778 2,484 2,176 2,748 2,373 3,169 2,678 3,442 3,142 3,774 3,623 4,263 8.75 1,225 2,775 1,466 2,938 1,886 3,170 2,071 3,574 2,403 3,857 2,889 4,153 3,383 4,632 9.00 992 3,282 1,192 3,396 1,607 3,592 1,811 4,023 2,155 4,282 2,657 4,527 3,211 5,044 9.25 791 3,786 959 3,875 1,368 4,041 1,587 4,446 1,947 4,710 2,433 4,952 3,018 5,444 9.50 633 4,287 770 4,365 1,176 4,499 1,368 4,926 1,743 5,160 2,259 5,376 2,809 5,838 9.75 509 4,791 643 4,858 978 4,966 1,193 5,387 1,539 5,586 2,059 5,792 2,636 6,252 10.00 416 5,289 484 5,354 847 5,442 996 5,731 1,388 6,039 1,878 6,236 2,465 6,547 10.50 292 6,291 307 6,347 574 6,439 739 6,768 1,097 6,959 1,586 7,112 2,148 7,533 11.00 220 7,291 235 7,327 387 7,425 516 7,646 862 7,892 1,320 8,001 1,860 8,436 11.50 175 8,291 202 8,316 258 8,402 392 8,674 662 8,832 1,097 8,916 1,622 9,345 12.00 145 9,291 179 9,291 230 9,383 - - 502 9,772 938 9,840 1,406 10,037 12.50 123 10,291 162 10,291 208 10,371 - - 397 10,748 749 10,794 1,220 10,948 13.00 109 11,291 149 11,291 191 11,354 - - 274 11,699 663 11,734 1,052 11,891 13.50 107 12,291 138 12,291 178 12,291 - - 256 12,675 506 12,700 891 12,837 14.00 - - - - 166 13,291 - - - - - - - - 14.50 - - - - 156 14,291 - - - - - - - - 15.00 - - - - 149 15,291 - - - - - - - - 15.50 - - - - 142 16,291 - - - - - - - - 16.00 - - - - 135 17,291 - - - - - - - - 16.50 - - - - 130 18,291 - - - - - - - - 17.00 - - - - 126 19,291 - - - - - - - -

Back to Top
ZAO (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 16,498 217 - - - - - - - - 7.50 - - - - 16,248 217 - - - - - - - - 7.75 15,978 217 - - 16,000 217 - - 16,048 217 16,148 390 - - 8.00 15,728 217 - - 15,750 217 - - 15,807 242 15,916 427 - - 8.25 15,478 217 15,488 217 15,500 217 - - 15,564 296 15,683 481 - - 8.50 15,228 226 15,238 238 15,251 240 - - 15,322 347 15,450 542 - - 8.75 14,978 249 14,988 261 15,001 262 - - 15,080 394 15,218 597 - - 9.00 14,728 272 14,738 285 14,756 286 - - 14,838 444 14,994 666 - - 9.25 14,476 301 14,490 314 14,506 315 - - 14,602 494 14,768 723 - - 9.50 14,226 331 14,240 343 14,257 345 - - 14,360 562 14,544 798 - - 9.75 13,976 365 13,990 377 14,012 378 - - 14,124 632 14,328 879 - - 10.00 13,726 401 13,740 412 13,766 460 - - 13,889 683 14,110 949 - - 10.50 13,226 484 13,243 495 13,271 572 - - 13,425 835 13,675 1,111 - - 11.00 12,727 583 12,743 592 12,780 715 - - 12,960 986 13,248 1,299 - - 11.50 12,227 698 12,245 744 12,293 874 - - 12,507 1,166 12,835 1,493 - - 12.00 11,727 834 11,747 898 11,806 1,037 11,858 1,091 12,063 1,342 12,431 1,695 12,817 2,111 12.50 11,227 988 11,253 1,074 11,323 1,212 11,385 1,271 11,624 1,547 12,033 1,915 12,453 2,336 13.00 10,727 1,159 10,759 1,249 10,850 1,412 10,922 1,466 11,200 1,758 11,644 2,145 12,097 2,612 13.50 10,228 1,342 10,268 1,454 10,383 1,617 10,465 1,680 10,774 1,992 11,270 2,394 11,748 2,881 14.00 9,728 1,535 9,777 1,668 9,919 1,836 10,014 1,907 10,362 2,226 10,904 2,647 11,417 3,155 14.50 9,226 1,733 9,292 1,883 9,460 2,069 9,573 2,149 9,964 2,484 10,545 2,912 11,085 3,433 15.00 8,724 1,945 8,815 2,114 9,011 2,308 9,139 2,393 9,574 2,745 10,193 3,198 10,769 3,756 15.50 8,219 2,150 8,341 2,361 8,575 2,565 8,717 2,668 9,191 3,020 9,859 3,509 10,463 4,063 16.00 7,713 2,374 7,875 2,622 8,150 2,838 8,300 2,921 8,822 3,315 9,522 3,810 10,165 4,376 16.50 7,205 2,603 7,418 2,896 7,732 3,125 7,896 3,214 8,461 3,609 9,203 4,119 9,865 4,687 17.00 6,696 2,845 6,970 3,177 7,325 3,420 7,507 3,512 8,116 3,925 8,892 4,471 9,584 5,038 17.50 6,185 3,110 6,539 3,477 6,847 3,728 7,131 3,825 7,778 4,249 8,599 4,812 9,310 5,391 18.00 5,672 3,376 6,058 3,797 6,474 4,056 6,764 4,157 7,448 4,575 8,305 5,154 9,036 5,731 18.50 5,163 3,678 5,654 4,116 6,106 4,397 6,330 4,503 7,134 4,919 8,019 5,492 8,781 6,072 19.00 4,773 4,003 5,329 4,484 5,773 4,769 5,989 4,876 6,830 5,273 7,752 5,877 8,525 6,442 19.50 4,441 4,353 4,975 4,870 5,469 5,143 5,695 5,254 6,533 5,627 7,484 6,252 8,289 6,826 20.00 4,129 4,733 4,679 5,244 5,176 5,540 5,411 5,643 6,244 6,000 7,225 6,623 8,051 7,205 21.00 3,516 5,547 4,129 6,028 4,612 6,322 4,888 6,418 5,716 6,756 6,734 7,393 7,594 7,958 22.00 2,986 6,521 3,591 6,793 4,062 7,064 4,362 7,160 5,214 7,570 6,281 8,207 7,164 8,750 23.00 2,510 7,553 3,114 7,646 3,594 7,901 3,866 7,991 4,752 8,433 5,859 9,016 6,764 9,565 24.00 2,092 8,576 2,686 8,618 3,180 8,798 3,412 8,893 4,332 9,287 5,454 9,871 6,395 10,375 25.00 1,709 9,589 2,313 9,599 2,796 9,743 3,005 9,827 3,946 10,193 5,081 10,724 6,033 11,215 26.00 1,387 10,596 1,977 10,591 2,459 10,698 2,656 10,770 3,595 11,080 4,742 11,581 5,705 12,078 27.00 1,063 11,602 1,669 11,585 2,132 11,667 - - 3,266 12,014 4,425 12,480 5,385 12,942 28.00 866 12,602 1,425 12,583 1,860 12,640 - - 2,963 12,937 4,116 13,373 5,087 13,807 29.00 716 13,602 1,182 13,585 1,634 13,625 - - 2,702 13,877 3,846 14,275 4,812 14,699 30.00 600 14,602 1,008 14,587 1,425 14,612 - - 2,453 14,829 3,588 15,197 4,561 15,600

Back to Top
ZJM (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 27,108 243 - - 27,253 243 - - - - 10.00 26,527 243 - - 26,699 243 - - 26,842 243 26,938 303 - - 10.50 25,526 243 - - 25,702 243 - - 25,849 262 25,946 449 - - 11.00 24,461 243 - - 24,592 243 - - 24,745 283 24,956 574 - - 11.50 23,372 243 - - 23,386 243 - - 23,440 316 24,030 701 - - 12.00 22,372 243 - - 22,642 243 - - 22,801 349 23,043 900 - - 12.50 21,372 243 21,527 243 21,599 243 - - 21,762 502 22,199 1,128 - - 13.00 20,375 243 20,607 243 20,684 275 - - 20,885 645 21,407 1,354 21,884 1,870 13.50 19,474 243 19,568 243 19,648 307 - - 19,837 786 20,582 1,631 21,053 2,241 14.00 18,374 259 18,378 292 18,487 340 - - 18,820 1,045 19,676 1,909 20,250 2,587 14.50 17,374 316 17,440 355 17,491 392 - - 17,865 1,261 18,852 2,266 19,430 2,937 15.00 16,374 395 16,378 437 16,542 569 - - 16,965 1,547 17,977 2,608 18,677 3,378 15.50 15,374 496 15,420 548 15,737 883 15,829 1,237 16,194 1,917 17,199 3,015 17,945 3,812 16.00 14,418 634 14,492 691 14,564 1,100 14,652 1,595 15,265 2,254 16,316 3,390 17,129 4,269 16.50 13,375 811 13,420 994 13,804 1,434 13,963 1,881 14,466 2,684 15,481 3,860 16,439 4,705 17.00 12,461 1,041 12,576 1,319 12,702 1,737 12,816 2,282 13,683 3,105 14,788 4,342 15,767 5,245 17.50 11,437 1,332 11,538 1,650 11,936 2,182 12,231 2,724 12,862 3,612 14,087 4,829 15,056 5,736 18.00 10,375 1,682 10,559 2,042 10,920 2,658 11,401 3,216 12,226 4,119 13,445 5,370 14,451 6,337 18.50 9,378 2,082 9,510 2,494 10,218 3,159 10,556 3,753 11,533 4,687 12,840 5,942 13,865 6,803 19.00 8,383 2,504 8,693 2,983 9,285 3,728 9,740 4,311 10,850 5,269 12,172 6,501 13,287 7,447 19.50 7,378 2,963 7,834 3,533 8,509 4,344 9,107 4,932 10,194 5,898 11,653 7,134 12,744 8,105 20.00 6,382 3,470 7,030 4,143 7,796 4,978 8,445 5,582 9,547 6,541 11,057 7,772 12,138 8,858 21.00 4,581 4,737 5,547 5,645 6,482 6,469 7,197 7,012 8,132 7,871 10,024 9,084 11,310 9,908 22.00 3,400 6,539 4,256 7,384 5,359 8,082 6,141 8,559 7,181 9,285 8,854 10,570 10,294 11,508 23.00 2,458 8,550 3,165 9,185 4,323 9,794 5,119 10,077 6,307 10,984 8,079 12,097 9,324 12,970 24.00 1,659 10,566 2,261 11,139 3,450 11,595 4,225 11,971 5,406 12,640 7,339 13,686 8,655 14,591 25.00 1,115 12,574 1,609 12,924 2,714 13,449 3,461 13,712 4,605 14,325 6,517 15,333 7,775 16,167 26.00 772 14,577 1,109 14,888 2,074 15,343 2,841 15,509 3,967 16,137 5,805 16,960 7,216 17,805 27.00 559 16,589 808 16,833 1,612 17,146 2,288 17,268 3,348 17,974 5,189 18,667 6,514 19,522 28.00 424 18,563 472 18,828 1,242 19,312 1,860 19,499 2,856 19,858 4,700 20,506 5,995 21,205 29.00 335 20,578 411 20,988 928 21,071 1,454 21,168 2,376 21,805 4,176 22,308 5,371 22,937 30.00 274 22,571 371 22,802 760 22,887 1,174 23,057 2,043 23,632 3,750 24,058 4,944 24,676

Back to Top
ZSH (Applicable Date : 21/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 7,224 75 - - - - - - - - 6.50 - - - - 6,975 75 - - - - - - - - 6.75 - - - - 6,726 75 - - - - - - - - 7.00 - - - - 6,484 75 - - - - - - - - 7.25 - - - - 6,238 79 - - - - - - - - 7.50 - - - - 6,000 85 - - - - - - - - 7.75 - - - - 5,762 92 - - - - - - - - 8.00 - - - - 5,523 99 - - - - - - - - 8.25 5,209 97 - - 5,273 147 - - 5,483 461 5,795 789 - - 8.50 4,959 115 4,974 120 5,043 194 5,109 318 5,339 555 5,599 871 5,807 1,431 8.75 4,709 135 4,734 140 4,803 235 4,958 381 5,130 638 5,443 983 5,632 1,556 9.00 4,459 161 4,484 165 4,562 304 4,726 459 4,860 722 5,264 1,087 5,457 1,679 9.25 4,208 193 4,241 227 4,330 368 4,504 535 4,669 820 5,074 1,199 5,287 1,811 9.50 3,958 234 3,998 286 4,062 455 4,252 627 4,467 931 4,904 1,334 5,113 1,967 9.75 3,708 286 3,741 366 3,872 533 4,073 730 4,273 1,044 4,693 1,457 4,955 2,101 10.00 3,460 349 3,525 445 3,679 634 3,757 831 4,108 1,167 4,530 1,579 4,811 2,234 10.50 2,959 512 3,096 632 3,222 863 3,428 1,057 3,732 1,424 4,191 1,865 4,493 2,515 11.00 2,459 720 2,653 871 2,814 1,111 2,992 1,328 3,390 1,713 3,935 2,132 4,225 2,822 11.50 1,957 961 2,199 1,139 2,449 1,418 2,666 1,619 3,086 2,022 3,653 2,442 3,949 3,133 12.00 1,476 1,257 1,832 1,501 2,118 1,791 2,426 1,948 2,796 2,324 3,357 2,747 3,711 3,467 12.50 1,146 1,625 1,511 1,878 1,816 2,119 2,072 2,294 2,530 2,667 3,106 3,071 3,471 3,822 13.00 881 2,126 1,185 2,276 1,547 2,491 1,810 2,704 2,288 3,022 2,870 3,439 3,249 4,172 13.50 659 2,630 940 2,717 1,313 2,923 1,583 3,077 2,062 3,407 2,662 3,788 3,046 4,558 14.00 468 3,131 728 3,225 1,099 3,407 1,373 3,473 1,851 3,782 2,448 4,164 2,848 4,928 14.50 342 3,632 558 3,706 917 3,766 1,182 3,926 1,647 4,214 2,251 4,554 2,675 5,311 15.00 256 4,132 422 4,194 776 4,256 1,028 4,312 1,486 4,636 2,086 4,948 2,512 5,705 15.50 198 4,634 304 4,655 631 4,754 867 4,777 1,321 5,086 1,928 5,343 2,341 6,106 16.00 158 5,134 207 5,146 519 5,198 767 5,312 1,194 5,498 1,793 5,788 2,194 6,516 16.50 131 5,634 141 5,646 424 5,658 648 5,698 1,062 5,891 1,641 6,222 2,065 6,919 17.00 111 6,135 124 6,147 351 6,158 563 6,208 959 6,336 1,526 6,659 1,927 7,337 17.50 96 6,635 113 6,646 275 6,658 - - 853 6,800 1,409 7,075 1,808 7,750 18.00 84 7,135 - - 226 7,158 - - 761 7,261 1,304 7,531 - - 18.50 75 7,636 - - 176 7,659 - - 667 7,801 1,196 7,983 - - 19.00 75 8,136 - - 120 8,159 - - 611 8,269 1,102 8,401 - - 19.50 - - - - 113 8,634 - - 532 8,759 1,021 8,889 - - 20.00 - - - - 107 9,134 - - 473 9,259 940 9,339 - - 21.00 - - - - 97 10,134 - - 375 10,200 - - - - 22.00 - - - - 89 11,158 - - 301 11,223 - - - - 23.00 - - - - 83 12,134 - - 220 12,170 - - - - 24.00 - - - - 79 13,134 - - - - - - - - 25.00 - - - - 75 14,134 - - - - - - - - 26.00 - - - - 75 15,134 - - - - - - - - 27.00 - - - - 75 16,134 - - - - - - - -

Back to Top