Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 31,186 272 31,328 272 31,346 286 31,448 320 31,572 364 31,784 454 31,912 531
9.75 29,931 272 30,078 272 30,098 300 30,201 346 30,324 389 30,540 479 30,668 575
10.00 28,677 272 28,820 272 28,839 327 28,939 371 29,070 414 29,295 522 29,424 812
10.50 26,176 272 26,301 317 26,318 377 26,427 422 26,562 483 26,808 611 26,934 1,090
11.00 23,671 326 23,784 368 23,815 449 23,935 512 24,068 573 24,335 1,080 24,445 1,516
11.50 21,158 446 21,283 458 21,319 542 21,445 620 21,576 884 21,847 1,514 21,969 2,151
12.00 18,645 640 18,776 640 18,815 870 18,945 1,128 19,083 1,356 19,360 2,157 19,518 2,923
12.50 16,065 974 16,065 1,079 16,061 1,377 16,060 1,707 16,064 2,056 16,430 3,010 17,587 3,849
13.00 13,566 1,550 13,566 1,727 13,562 2,090 13,560 2,666 13,565 2,970 14,529 4,038 15,723 4,908
13.50 11,066 2,455 11,067 2,742 11,055 3,294 11,080 3,834 11,330 4,161 12,704 5,261 14,032 6,182
14.00 8,557 3,640 8,562 4,034 8,592 4,676 8,984 5,144 9,492 5,613 11,046 6,676 12,471 7,549
14.50 6,024 5,147 6,118 5,725 6,522 6,315 7,179 6,746 7,729 7,216 9,355 8,252 10,775 9,084
15.00 4,036 7,392 4,420 7,855 4,945 8,284 5,764 8,751 6,305 9,059 8,004 9,942 9,500 10,760
15.50 2,880 9,890 3,169 10,087 3,715 10,390 4,460 10,683 5,074 10,880 6,790 11,658 8,328 12,574
16.00 1,918 12,378 2,091 12,430 2,761 12,593 3,457 12,829 4,049 13,000 5,723 13,598 7,208 14,468
16.50 1,143 14,878 1,293 14,899 1,928 14,980 2,519 15,076 3,183 15,188 4,827 15,696 6,239 16,245
17.00 736 17,378 746 17,373 1,320 17,377 1,881 17,458 2,426 17,495 3,999 17,859 5,469 18,333
17.50 543 19,907 626 19,893 1,001 19,896 1,468 19,896 1,910 19,886 3,341 20,098 4,729 20,714
18.00 431 22,426 549 22,412 683 22,414 1,022 22,414 1,487 22,405 2,701 22,391 4,084 22,830
18.50 362 24,926 489 24,921 604 24,924 707 24,923 1,040 24,904 2,267 24,900 3,378 24,903
19.00 312 27,424 443 27,400 545 27,403 628 27,403 726 27,392 1,772 27,389 2,892 27,402
19.50 272 29,923 395 29,918 496 29,922 579 29,922 666 29,911 1,502 29,908 2,438 29,922
20.00 272 32,423 369 32,418 448 32,422 531 32,421 618 32,411 1,282 32,406 2,126 32,421
21.00 272 37,421 322 37,416 400 37,420 465 37,420 532 37,409 731 37,404 1,552 37,420
22.00 272 42,420 290 42,415 356 42,418 419 42,417 486 42,406 639 42,402 1,054 42,417
23.00 272 47,418 272 47,412 330 47,417 - - 432 47,404 581 47,399 717 47,406
24.00 272 52,426 272 52,421 304 52,425 - - 396 52,412 524 52,407 658 52,424
25.00 272 57,415 272 57,409 - - - - 371 57,399 484 57,394 602 57,412
26.00 272 62,422 272 62,406 - - - - 346 62,397 459 62,392 562 62,411
27.00 - - 272 67,405 - - - - 321 67,396 435 67,390 - -
28.00 - - 272 72,403 - - - - 308 72,393 411 72,387 - -
AAC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 18,680 257 - - - - 19,342 717 - - - -
24.00 - - 17,920 325 - - - - 18,477 928 - - - -
25.00 - - 16,937 508 - - - - 17,490 1,176 - - - -
26.00 15,724 529 15,809 687 16,075 911 16,377 1,109 16,620 1,475 17,327 2,476 17,975 3,314
27.00 14,614 691 14,958 921 15,140 1,171 15,394 1,398 15,702 1,788 16,490 2,883 17,282 3,713
28.00 13,618 896 13,970 1,194 14,234 1,469 14,529 1,719 14,913 2,163 15,716 3,307 16,536 4,199
29.00 12,705 1,182 12,804 1,502 13,339 1,817 13,667 2,099 14,076 2,560 14,970 3,790 15,843 4,695
30.00 11,692 1,510 12,048 1,860 12,440 2,199 12,818 2,518 13,269 3,031 14,226 4,262 15,222 5,152
31.00 10,689 1,880 11,118 2,255 11,576 2,616 11,988 2,972 12,485 3,502 13,531 4,814 14,577 5,707
32.00 9,694 2,279 10,203 2,708 10,738 3,080 11,196 3,481 11,730 4,039 12,857 5,354 13,948 6,235
33.00 8,713 2,718 9,352 3,202 9,934 3,581 10,441 3,998 11,015 4,591 12,206 5,884 13,382 6,811
34.00 7,707 3,199 8,516 3,744 9,164 4,126 9,687 4,584 10,321 5,159 11,572 6,512 12,823 7,616
35.00 6,772 3,745 7,622 4,325 8,412 4,712 8,970 5,207 9,403 5,796 10,994 7,104 12,084 7,968
36.00 5,853 4,342 6,790 4,957 7,513 5,356 8,094 5,873 8,786 6,418 10,180 7,730 11,553 8,846
37.00 5,156 5,002 6,096 5,599 6,872 6,107 7,487 6,589 8,201 7,132 9,658 8,430 11,084 9,382
38.00 4,539 5,721 5,440 6,335 6,273 6,846 6,913 7,290 7,680 7,811 9,172 9,108 10,604 10,072
39.00 3,949 6,465 4,835 7,130 5,738 7,682 6,373 8,054 7,185 8,604 8,727 9,813 10,164 10,777
40.00 3,436 7,357 4,276 7,978 5,177 8,280 5,870 8,779 6,664 9,375 8,247 10,397 9,683 11,527
41.00 2,986 8,334 3,767 8,678 4,694 9,086 5,393 9,462 6,236 9,913 7,819 11,145 9,266 12,128
42.00 2,565 9,323 3,332 9,566 4,231 9,940 4,946 10,258 5,814 10,735 7,438 11,892 8,890 12,836
43.00 2,181 10,319 2,952 10,490 3,834 10,798 4,577 11,120 5,412 11,536 7,094 12,669 8,535 13,592
44.00 1,846 11,321 2,617 11,433 3,448 11,705 4,142 11,964 5,004 12,396 6,610 13,474 8,191 14,361
45.00 1,544 12,326 2,309 12,357 3,126 12,600 3,789 12,869 4,653 13,248 6,285 14,288 7,804 15,129
46.00 1,286 13,330 2,015 13,330 2,831 13,526 3,446 13,754 4,271 14,112 6,004 15,100 7,573 15,951
47.00 1,061 14,326 1,750 14,386 2,533 14,445 3,139 14,656 3,949 14,984 5,669 15,920 7,252 16,780
48.00 833 15,327 1,515 15,362 2,264 15,380 - - 3,706 15,871 5,320 16,781 6,940 17,618
49.00 646 16,327 1,313 16,346 2,005 16,360 - - 3,376 16,799 5,042 17,648 6,636 18,402
50.00 551 17,334 1,131 17,336 - - - - 3,112 17,662 4,698 18,512 6,303 19,263
52.50 386 19,828 780 19,833 - - - - 2,532 19,986 4,036 20,746 5,690 21,498
55.00 287 22,334 512 22,334 - - - - 2,065 22,348 3,522 22,889 4,969 23,632
57.50 233 24,834 355 24,834 - - - - 1,696 24,914 3,009 25,178 4,481 25,976
60.00 - - 256 27,334 - - - - 1,376 27,364 2,634 27,517 - -
62.50 - - 233 29,834 - - - - 1,114 29,834 2,255 29,873 - -
65.00 - - 233 32,334 - - - - 890 32,334 1,995 32,462 - -
67.50 - - 233 34,834 - - - - 713 34,834 1,731 34,897 - -
70.00 - - 233 37,334 - - - - 590 37,334 1,474 37,361 - -
ACC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 4,204 47 4,222 47 - - - - 4,289 47 4,341 120 4,348 184
11.50 3,954 48 3,977 49 3,994 49 - - 4,044 53 4,091 159 4,115 235
12.00 3,704 59 3,727 60 3,748 60 - - 3,799 59 3,862 210 3,884 299
12.50 3,454 74 3,481 75 3,498 75 3,525 74 3,555 73 3,619 270 3,643 377
13.00 3,207 95 3,233 96 3,253 95 3,285 93 3,315 109 3,399 343 3,421 465
13.50 2,956 123 2,981 123 3,007 122 3,039 138 3,079 171 3,169 430 3,207 561
14.00 2,704 163 2,737 163 2,768 176 2,798 196 2,843 230 2,951 518 2,992 663
14.50 2,456 218 2,486 216 2,526 244 2,559 265 2,613 308 2,739 639 2,789 783
15.00 2,205 288 2,233 300 2,275 328 2,328 349 2,396 401 2,502 751 2,593 903
15.50 1,956 373 1,990 391 2,044 425 2,091 446 2,164 508 2,309 880 2,387 1,026
16.00 1,706 466 1,753 498 1,820 533 1,878 562 1,962 633 2,122 1,027 2,209 1,171
16.50 1,457 568 1,524 617 1,607 658 1,674 689 1,765 775 1,947 1,184 2,047 1,323
17.00 1,210 690 1,302 754 1,397 799 1,486 831 1,583 927 1,780 1,357 1,888 1,477
17.50 973 835 1,096 912 1,207 960 1,305 1,005 1,408 1,089 1,599 1,511 1,770 1,647
18.00 812 1,009 906 1,079 1,035 1,145 1,129 1,192 1,253 1,270 1,476 1,710 1,630 1,824
18.50 671 1,246 766 1,288 879 1,352 976 1,393 1,120 1,458 1,352 1,901 1,491 2,011
19.00 557 1,500 636 1,519 734 1,563 841 1,600 978 1,661 1,225 2,063 1,377 2,210
19.50 455 1,753 521 1,758 616 1,789 719 1,817 855 1,870 1,100 2,296 1,259 2,391
20.00 362 2,004 426 2,004 500 2,023 606 2,042 740 2,087 996 2,462 1,160 2,610
21.00 230 2,504 276 2,504 340 2,509 421 2,520 553 2,545 797 2,901 965 3,001
22.00 152 3,004 158 3,004 221 3,004 289 3,006 403 3,012 635 3,319 813 3,443
23.00 107 3,504 113 3,504 136 3,504 184 3,504 292 3,504 502 3,767 672 3,870
24.00 80 4,004 85 4,004 86 4,004 121 4,004 213 4,004 392 4,220 552 4,303
25.00 62 4,504 67 4,504 69 4,504 79 4,504 143 4,504 307 4,696 466 4,757
26.00 51 5,004 55 5,004 - - - - 80 5,004 238 5,190 - -
27.00 47 5,504 47 5,504 - - - - 72 5,504 198 5,684 - -
28.00 - - 47 6,004 - - - - 66 6,004 153 6,176 - -
29.00 - - 47 6,504 - - - - 60 6,504 - - - -
30.00 - - 47 7,004 - - - - 55 7,004 - - - -
31.00 - - 47 7,504 - - - - 51 7,509 - - - -
32.00 - - 47 8,004 - - - - 49 8,004 - - - -
33.00 - - 47 8,504 - - - - 47 8,504 - - - -
34.00 - - 47 9,004 - - - - 47 9,004 - - - -
35.00 - - 47 9,504 - - - - - - - - - -
36.00 - - 47 10,004 - - - - - - - - - -
AIA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 56,254 293 56,333 293 56,404 293 - - 56,555 293 56,740 293 56,795 293
29.00 - - - - 55,255 293 55,338 293 55,410 293 55,482 293 55,563 293 55,764 293 55,800 293
30.00 - - - - 54,259 293 54,342 293 54,417 293 54,490 293 54,576 293 54,725 293 54,806 293
31.00 - - - - 53,260 293 53,346 293 53,427 293 53,509 293 53,588 293 53,746 293 53,741 293
32.00 - - - - 52,253 293 52,363 293 52,428 293 52,507 293 52,611 293 52,866 303 52,886 303
33.00 - - - - 51,262 293 51,365 293 51,445 293 51,514 293 51,610 293 51,839 313 51,859 313
34.00 - - - - 50,266 293 50,358 293 50,453 293 50,525 293 50,622 293 50,910 323 50,937 323
35.00 - - - - 49,264 293 49,372 293 49,458 293 49,537 293 49,655 293 49,816 333 49,943 333
36.00 - - - - 48,268 293 48,389 293 48,466 293 48,548 293 48,656 293 48,975 343 49,043 348
37.00 - - - - 47,269 293 47,378 293 47,468 293 47,553 293 47,670 293 47,932 353 48,079 392
38.00 - - - - 46,262 293 46,394 293 46,475 293 46,572 293 46,716 293 47,021 382 47,089 429
39.00 - - - - 45,271 293 45,382 293 45,483 293 45,574 293 45,726 293 46,044 443 46,174 511
40.00 - - - - 44,271 293 44,392 293 44,488 293 44,605 293 44,750 293 45,143 525 45,184 596
41.00 - - - - 43,272 293 43,385 293 43,494 293 43,631 293 43,760 293 44,136 591 44,280 659
42.00 - - - - 42,277 293 42,390 293 42,506 293 42,642 293 42,786 303 43,242 675 43,358 749
43.00 - - - - 41,278 293 41,402 293 41,513 293 41,637 293 41,826 313 42,242 766 42,369 873
44.00 - - - - 40,276 293 40,399 293 40,557 293 40,692 293 40,866 323 41,343 867 41,434 964
45.00 - - - - 39,282 293 39,424 293 39,555 293 39,703 293 39,903 333 40,386 974 40,592 1,093
46.00 - - - - 38,284 293 38,418 293 38,525 293 38,686 293 38,886 352 39,488 1,101 39,647 1,244
47.00 - - - - 37,281 293 37,416 293 37,565 293 37,681 293 37,965 388 38,509 1,221 38,774 1,406
48.00 - - - - 36,286 293 36,420 293 36,576 293 36,707 293 36,976 476 37,623 1,369 37,863 1,574
49.00 - - - - 35,283 293 35,441 293 35,544 293 35,786 303 36,075 532 36,669 1,534 36,910 1,744
50.00 - - - - 34,279 293 34,445 293 34,552 293 34,758 313 35,122 596 35,796 1,681 36,065 1,938
52.50 - - - - 31,791 293 31,939 293 32,168 303 32,344 388 32,717 854 33,332 2,153 33,856 2,511
55.00 29,219 293 - - 29,292 293 29,496 293 29,724 392 30,027 589 30,398 1,202 31,246 2,645 31,676 3,162
56.00 28,219 293 - - - - - - - - - - - - - - - -
57.00 27,223 293 - - - - - - - - - - - - - - - -
57.50 - - - - 26,796 293 26,966 303 27,213 601 27,644 876 28,009 1,611 28,900 3,218 29,561 3,868
58.00 26,219 293 26,260 293 - - - - - - - - - - - - - -
59.00 25,220 293 25,257 293 - - - - - - - - - - - - - -
60.00 24,220 293 24,263 313 24,299 388 24,535 514 24,829 904 25,288 1,280 25,751 2,087 26,808 3,898 27,470 4,758
61.00 23,220 307 23,262 368 - - - - - - - - - - - - - -
62.00 22,220 378 22,259 439 - - - - - - - - - - - - - -
62.50 - - - - 21,798 614 22,130 835 22,546 1,356 22,934 1,817 23,520 2,712 24,652 4,690 25,546 5,648
63.00 21,222 467 21,265 529 - - - - - - - - - - - - - -
64.00 20,222 580 20,260 641 - - - - - - - - - - - - - -
65.00 19,222 722 19,262 779 19,310 1,003 19,636 1,322 20,140 1,949 20,609 2,489 21,286 3,388 22,599 5,571 23,540 6,722
66.00 18,222 900 18,262 948 - - - - - - - - - - - - - -
67.00 17,223 1,122 17,263 1,157 - - - - - - - - - - - - - -
67.50 - - - - 16,806 1,576 17,267 1,964 17,861 2,711 18,433 3,324 18,915 4,187 20,733 6,510 21,809 7,776
68.00 16,223 1,385 16,265 1,446 - - - - - - - - - - - - - -
69.00 15,221 1,690 15,265 1,744 - - - - - - - - - - - - - -
70.00 14,222 2,023 14,267 2,079 14,326 2,292 14,953 2,789 15,643 3,644 16,373 4,330 17,180 5,215 19,024 7,627 20,111 8,921
71.00 13,222 2,378 13,270 2,436 - - - - - - - - - - - - - -
72.00 12,220 2,745 12,276 2,818 - - - - - - - - - - - - - -
72.50 - - - - 11,882 3,219 12,725 3,793 13,669 4,697 14,405 5,490 15,383 6,251 17,215 8,752 18,566 10,226
73.00 11,217 3,118 11,281 3,226 - - - - - - - - - - - - - -
74.00 10,210 3,503 10,279 3,663 - - - - - - - - - - - - - -
75.00 9,197 3,914 9,284 4,126 9,509 4,350 10,640 5,042 11,646 6,028 12,486 6,774 13,505 7,481 15,466 10,094 17,054 11,595
76.00 8,188 4,364 8,314 4,633 - - - - - - - - - - - - - -
77.00 7,151 4,871 7,356 5,198 - - - - - - - - - - - - - -
77.50 - - - - 7,224 5,730 8,679 6,568 9,812 7,509 10,746 8,211 11,866 9,053 13,963 11,573 15,562 13,041
78.00 6,185 5,455 6,560 5,814 - - - - - - - - - - - - - -
79.00 5,498 6,129 5,875 6,487 - - - - - - - - - - - - - -
80.00 4,914 7,002 5,272 7,244 5,571 7,487 6,958 8,414 8,186 9,227 9,204 9,871 10,300 10,436 12,541 12,970 14,316 14,664
81.00 4,407 8,036 4,714 8,112 - - - - - - - - - - - - - -
82.00 3,958 9,069 4,211 9,102 - - - - - - - - - - - - - -
82.50 - - - - 4,234 9,704 5,476 10,432 6,784 11,136 7,834 11,742 8,959 12,376 11,247 14,845 13,086 16,287
83.00 3,546 10,093 3,753 10,096 - - - - - - - - - - - - - -
84.00 3,162 11,101 3,332 11,081 - - - - - - - - - - - - - -
85.00 2,789 12,105 2,930 12,088 3,144 12,180 4,232 12,714 5,564 13,144 6,591 13,667 7,750 14,339 10,123 16,754 12,011 18,077
86.00 2,426 13,105 2,556 13,095 - - - - - - - - - - - - - -
87.00 2,083 14,105 2,221 14,101 - - - - - - - - - - - - - -
87.50 - - - - 2,264 14,597 3,274 14,967 4,560 15,290 5,563 15,737 6,696 16,410 9,028 18,524 10,950 19,817
88.00 1,764 15,105 1,891 15,103 - - - - - - - - - - - - - -
89.00 1,480 16,105 1,616 16,105 - - - - - - - - - - - - - -
90.00 1,235 17,105 1,359 17,105 1,553 17,103 2,448 17,364 3,693 17,538 4,699 17,882 5,780 18,512 8,105 20,469 9,784 21,735
91.00 1,030 18,105 1,104 18,105 - - - - - - - - - - - - - -
92.00 860 19,105 941 19,105 - - - - - - - - - - - - - -
92.50 - - - - 1,027 19,605 1,777 19,728 2,932 19,860 3,907 20,323 4,996 20,686 7,238 22,612 8,850 23,848
93.00 721 20,105 805 20,105 - - - - - - - - - - - - - -
94.00 608 21,097 694 21,099 - - - - - - - - - - - - - -
95.00 516 22,095 601 22,099 624 22,108 1,262 22,142 2,297 22,308 3,210 22,520 4,321 22,920 6,497 24,720 8,275 25,843
96.00 440 23,097 526 23,100 - - - - - - - - - - - - - -
97.00 379 24,095 462 24,100 - - - - - - - - - - - - - -
97.50 - - - - 454 24,605 905 24,670 1,800 24,709 2,623 24,901 3,736 25,105 5,814 26,776 7,525 27,886
98.00 328 25,092 408 25,110 - - - - - - - - - - - - - -
99.00 293 26,090 - - - - - - - - - - - - - - - -
100.00 - - - - 343 27,112 651 27,144 1,375 27,180 2,128 27,215 3,204 27,405 5,244 28,998 6,737 29,988
102.50 - - - - 293 29,613 430 29,724 1,074 29,773 1,723 29,826 2,746 29,874 4,680 31,172 6,104 32,096
105.00 - - - - 293 32,122 322 32,168 828 32,210 1,373 32,246 2,334 32,293 4,157 33,436 5,495 34,317
107.50 - - - - 293 34,615 293 34,683 607 34,730 1,093 34,766 1,993 34,815 3,737 35,742 4,886 36,488
110.00 - - - - 293 37,130 293 37,183 466 37,232 863 37,266 1,712 37,314 3,312 38,053 4,408 38,728
112.50 - - - - 293 39,619 293 39,675 378 39,775 700 39,816 1,448 39,868 2,956 40,356 3,934 40,942
115.00 - - - - 293 42,120 293 42,216 303 42,270 576 42,306 1,232 42,356 2,635 42,707 3,485 43,247
117.50 - - - - 293 44,621 293 44,698 293 44,741 446 44,777 1,070 44,825 2,339 45,019 3,123 45,552
120.00 - - - - 293 47,121 293 47,157 293 47,212 367 47,248 904 47,289 2,085 47,428 2,785 47,802
122.50 - - - - 293 49,636 293 49,728 293 49,779 303 49,816 768 49,868 1,893 50,039 2,428 50,165
125.00 - - - - 293 52,122 293 52,232 293 52,279 293 52,320 666 52,368 1,675 52,534 2,184 52,660
127.50 - - - - 293 54,622 293 54,656 293 54,712 293 54,748 563 54,783 1,472 54,909 1,912 55,100
130.00 - - - - 293 57,124 293 57,156 293 57,202 293 57,237 500 57,270 1,331 57,404 1,669 57,595
132.50 - - - - 293 59,613 293 59,647 293 59,712 293 59,747 437 59,781 1,202 59,898 1,483 60,090
135.00 - - - - 293 62,121 293 62,148 293 62,215 293 62,247 374 62,281 1,040 62,396 1,295 62,586
137.50 - - - - 293 64,612 293 64,650 293 64,717 293 64,768 313 64,803 939 64,921 1,123 65,082
140.00 - - - - 293 67,126 293 67,156 293 67,217 293 67,246 303 67,281 846 67,390 989 67,539
142.50 - - - - 293 69,626 293 69,657 293 69,768 293 69,808 293 69,848 788 69,976 934 70,116
145.00 - - - - 293 72,122 293 72,153 293 72,207 293 72,235 293 72,268 695 72,385 844 72,652
147.50 - - - - 293 74,623 293 74,653 293 74,716 293 74,746 293 74,780 645 74,884 768 75,029
150.00 - - - - 293 77,123 293 77,240 293 77,276 293 77,318 293 77,359 550 77,477 658 77,621
152.50 - - - - 293 79,646 293 79,688 293 79,726 293 79,756 293 79,791 496 79,894 606 80,039
155.00 - - - - 293 82,122 293 82,154 293 82,206 293 82,234 293 82,268 442 82,380 540 82,518
AIR (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 3,257 64 3,274 74 3,302 83 3,348 90 3,374 96 3,473 236 3,617 345
2.60 3,057 72 3,079 78 3,102 88 3,148 96 3,174 150 3,318 307 3,460 416
2.70 2,858 82 2,897 84 2,902 96 2,968 149 2,995 200 3,139 382 3,304 479
2.80 2,658 94 2,696 95 2,722 150 2,786 199 2,835 246 2,980 444 3,146 552
2.90 2,467 110 2,512 111 2,558 198 2,586 249 2,655 322 2,841 518 3,008 635
3.00 2,258 130 2,312 164 2,376 249 2,423 293 2,492 395 2,681 577 2,869 728
3.10 2,066 158 2,111 216 2,208 298 2,240 371 2,329 466 2,539 673 2,728 812
3.20 1,866 192 1,940 269 2,024 374 2,074 445 2,165 561 2,395 757 2,606 894
3.30 1,665 239 1,768 326 1,855 452 1,944 543 2,018 650 2,252 866 2,464 1,004
3.40 1,472 317 1,595 428 1,702 550 1,775 637 1,868 744 2,126 974 2,359 1,128
3.50 1,286 410 1,436 513 1,548 649 1,641 732 1,719 852 1,998 1,076 2,234 1,211
3.60 1,100 519 1,275 640 1,391 765 1,486 845 1,604 986 1,889 1,203 2,128 1,333
3.70 922 628 1,111 762 1,249 878 1,348 974 1,488 1,090 1,778 1,326 2,021 1,456
3.80 776 750 960 901 1,124 1,016 1,227 1,108 1,371 1,218 1,666 1,447 1,912 1,597
3.90 641 899 844 1,038 996 1,143 1,124 1,232 1,272 1,360 1,573 1,584 1,822 1,690
4.00 536 1,066 726 1,191 909 1,292 1,019 1,379 1,171 1,466 1,478 1,670 1,732 1,832
4.10 446 1,247 626 1,371 798 1,441 912 1,520 1,070 1,607 1,384 1,824 1,640 1,991
4.20 357 1,436 524 1,539 705 1,599 826 1,680 988 1,765 1,308 1,960 1,568 2,118
4.30 289 1,638 444 1,689 636 1,776 737 1,822 904 1,919 1,232 2,118 1,475 2,270
4.40 220 1,833 394 1,891 540 1,935 671 1,994 820 2,092 1,155 2,267 1,402 2,428
4.50 188 2,034 344 2,068 468 2,108 604 2,183 757 2,242 1,077 2,416 1,328 2,578
4.60 164 2,230 294 2,258 424 2,295 536 2,336 694 2,416 1,020 2,591 1,252 2,723
4.70 144 2,430 244 2,486 379 2,495 494 2,524 656 2,585 940 2,757 1,199 2,875
4.80 129 2,630 191 2,646 335 2,668 454 2,691 565 2,767 882 2,902 1,121 3,046
4.90 117 2,830 130 2,847 - - - - 526 2,938 824 3,089 1,066 3,208
5.00 106 3,031 123 3,034 - - - - 488 3,120 789 3,256 - -
5.25 88 3,531 108 3,548 - - - - 373 3,586 664 3,701 - -
5.50 76 4,031 99 4,036 - - - - 322 4,068 562 4,147 - -
5.75 68 4,531 90 4,551 - - - - 270 4,569 487 4,586 - -
6.00 - - 84 5,051 - - - - 176 5,069 410 5,086 - -
6.25 - - 80 5,551 - - - - 114 5,569 364 5,586 - -
6.50 - - 76 6,036 - - - - 108 6,046 319 6,084 - -
6.75 - - 72 6,536 - - - - 104 6,546 231 6,558 - -
7.00 - - 70 7,051 - - - - 99 7,069 179 7,082 - -
7.25 - - 68 7,536 - - - - 95 7,569 - - - -
7.50 - - 65 8,036 - - - - 93 8,046 - - - -
7.75 - - 63 8,536 - - - - 89 8,546 - - - -
8.00 - - 62 9,037 - - - - 87 9,046 - - - -
8.25 - - 60 9,537 - - - - 84 9,546 - - - -
8.50 - - 59 10,037 - - - - 82 10,046 - - - -
8.75 - - 58 10,537 - - - - 81 10,546 - - - -
9.00 - - 57 11,052 - - - - 80 11,068 - - - -
9.25 - - 56 11,537 - - - - 77 11,546 - - - -
9.50 - - 54 12,052 - - - - - - - - - -
9.75 - - 54 12,537 - - - - - - - - - -
AKS (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
55.00 - - - - 51,073 3,416 51,988 4,099 52,956 4,780 54,150 5,734 54,462 7,493 58,211 10,842 60,866 13,691
57.00 48,749 3,990 - - - - - - - - - - - - - - - -
57.50 - - - - 48,597 4,251 49,646 4,914 50,740 5,672 51,761 6,812 52,195 8,612 56,390 12,164 59,289 15,138
58.00 47,734 4,324 - - - - - - - - - - - - - - - -
59.00 46,733 4,664 - - - - - - - - - - - - - - - -
60.00 45,742 5,012 - - 46,042 5,088 47,081 5,811 48,690 6,576 49,893 7,999 51,345 9,805 54,952 13,562 57,761 16,542
61.00 44,743 5,366 - - - - - - - - - - - - - - - -
62.00 43,739 5,723 - - - - - - - - - - - - - - - -
62.50 - - - - 43,572 5,988 44,811 6,792 46,524 7,663 47,854 9,216 49,109 11,126 52,811 14,947 56,259 17,965
63.00 42,730 6,082 - - - - - - - - - - - - - - - -
64.00 41,734 6,442 - - - - - - - - - - - - - - - -
65.00 40,731 6,802 40,934 6,821 41,092 6,921 42,562 7,831 44,420 8,786 45,886 10,516 47,704 12,445 51,444 16,353 54,834 19,509
66.00 39,726 7,162 39,975 7,187 - - - - - - - - - - - - - -
67.00 38,723 7,522 38,927 7,560 - - - - - - - - - - - - - -
67.50 - - - - 38,761 7,896 40,346 8,934 42,280 10,045 43,742 11,806 45,928 13,825 49,888 17,938 53,455 21,083
68.00 37,719 7,882 37,923 7,933 - - - - - - - - - - - - - -
69.00 36,711 8,242 36,931 8,318 - - - - - - - - - - - - - -
70.00 35,707 8,602 35,925 8,698 36,134 8,922 38,188 10,149 40,397 11,440 41,875 13,326 44,212 15,252 48,387 19,530 52,253 22,550
71.00 34,704 8,968 34,934 9,096 - - - - - - - - - - - - - -
72.00 33,699 9,334 33,942 9,494 - - - - - - - - - - - - - -
72.50 - - - - 33,868 10,014 36,315 11,424 38,484 12,916 40,006 14,802 42,556 16,911 47,386 20,916 50,806 23,878
73.00 32,696 9,701 32,951 9,906 - - - - - - - - - - - - - -
74.00 31,692 10,074 31,954 10,323 - - - - - - - - - - - - - -
75.00 30,733 10,453 30,962 10,754 31,252 11,176 34,282 12,761 36,405 14,429 38,418 16,344 40,766 18,400 45,476 22,431 49,675 25,751
76.00 29,726 10,838 29,868 11,197 - - - - - - - - - - - - - -
77.00 28,717 11,237 28,887 11,653 - - - - - - - - - - - - - -
77.50 - - - - 28,934 12,415 31,915 14,207 34,540 16,104 36,566 18,000 39,326 20,014 44,126 24,164 48,450 27,515
78.00 27,705 11,642 27,913 12,128 - - - - - - - - - - - - - -
79.00 26,689 12,066 26,939 12,622 - - - - - - - - - - - - - -
80.00 25,671 12,502 25,976 13,123 26,669 13,757 30,053 15,697 32,806 17,712 34,802 19,616 37,811 21,694 42,800 25,894 47,263 29,227
81.00 24,649 12,958 25,016 13,656 - - - - - - - - - - - - - -
82.00 23,624 13,446 24,066 14,195 - - - - - - - - - - - - - -
82.50 - - - - 24,646 15,207 28,419 17,218 31,152 19,442 33,401 21,278 36,404 23,328 41,419 27,538 46,122 30,782
83.00 22,596 13,954 23,121 14,773 - - - - - - - - - - - - - -
84.00 21,563 14,480 22,189 15,350 - - - - - - - - - - - - - -
85.00 20,530 15,051 21,293 15,979 22,349 16,747 26,532 18,834 29,654 21,192 31,864 23,042 34,510 25,060 40,204 29,237 45,030 32,572
86.00 19,497 15,642 20,359 16,576 - - - - - - - - - - - - - -
87.00 18,565 16,181 19,570 17,218 - - - - - - - - - - - - - -
87.50 - - - - 20,325 18,390 24,802 20,582 27,988 23,000 30,413 24,882 33,184 26,938 39,035 31,099 43,967 34,338
88.00 17,860 16,893 18,872 17,878 - - - - - - - - - - - - - -
89.00 17,173 17,573 18,200 18,565 - - - - - - - - - - - - - -
90.00 16,512 18,278 17,545 19,309 18,445 20,115 23,321 22,525 26,544 24,885 29,041 26,684 31,920 28,770 37,923 32,976 43,034 36,283
91.00 15,896 19,010 16,911 19,995 - - - - - - - - - - - - - -
92.00 15,376 19,998 16,355 20,829 - - - - - - - - - - - - - -
92.50 - - - - 16,846 21,950 21,737 24,474 25,148 26,840 27,732 28,584 30,691 30,575 36,830 34,820 42,061 38,180
93.00 14,780 21,047 15,701 21,445 - - - - - - - - - - - - - -
94.00 14,228 22,089 15,138 22,310 - - - - - - - - - - - - - -
95.00 13,740 23,130 14,594 23,287 15,509 23,717 20,247 26,544 23,845 28,687 26,477 30,152 29,530 32,082 35,795 36,681 41,097 40,117
96.00 13,245 24,164 14,071 24,276 - - - - - - - - - - - - - -
97.00 12,790 25,197 13,561 25,265 - - - - - - - - - - - - - -
97.50 - - - - 14,191 26,205 18,890 28,742 22,554 30,528 25,344 32,192 28,406 34,094 34,792 38,632 40,185 42,071
98.00 12,347 26,222 13,070 26,266 - - - - - - - - - - - - - -
99.00 11,923 27,244 12,588 27,263 - - - - - - - - - - - - - -
100.00 11,506 28,262 12,126 28,256 12,970 28,586 17,613 30,955 21,297 32,648 24,150 34,172 27,334 36,152 33,829 39,948 39,486 43,955
101.00 11,094 29,278 11,678 29,263 - - - - - - - - - - - - - -
102.00 10,696 30,290 11,237 30,264 - - - - - - - - - - - - - -
102.50 - - - - 11,839 31,020 16,410 32,775 20,286 34,724 23,062 36,315 26,314 38,155 32,899 42,144 38,536 45,855
103.00 10,305 31,300 10,820 31,263 - - - - - - - - - - - - - -
104.00 9,920 32,308 10,411 32,270 - - - - - - - - - - - - - -
105.00 9,542 33,314 10,010 33,277 10,760 33,422 15,276 34,935 19,240 36,825 22,016 38,390 25,337 40,226 32,002 44,189 37,617 47,480
106.00 9,164 34,318 - - - - - - - - - - - - - - - -
107.00 8,792 35,322 - - - - - - - - - - - - - - - -
107.50 - - - - 9,746 35,815 14,172 37,280 18,216 39,064 21,002 40,474 24,301 42,305 30,783 46,413 37,013 49,486
108.00 8,429 36,324 - - - - - - - - - - - - - - - -
110.00 - - - - 8,814 38,356 13,206 39,539 16,975 41,226 19,808 42,607 23,404 44,444 29,984 48,484 36,110 51,840
112.50 - - - - 7,940 40,873 12,380 41,748 16,027 43,419 - - 22,149 46,583 29,155 50,355 35,417 54,012
115.00 - - - - 7,135 43,346 11,497 44,428 15,176 45,692 - - 21,370 48,733 28,350 52,497 34,674 56,147
117.50 - - - - 6,397 45,838 10,631 46,484 14,371 47,945 - - 20,530 50,829 27,595 54,658 33,934 58,174
120.00 - - - - 5,699 48,321 9,834 49,129 13,694 50,303 - - 19,970 53,025 26,771 56,831 33,198 60,203
122.50 - - - - 5,072 50,819 9,098 51,524 12,882 52,510 - - 19,110 55,506 26,146 59,016 32,479 62,252
125.00 - - - - 4,476 53,320 8,406 53,918 12,222 54,806 - - 18,472 57,546 25,452 61,153 31,495 64,359
127.50 - - - - 3,951 55,822 7,764 56,300 11,410 57,102 - - 17,928 59,734 24,801 63,266 30,874 66,565
130.00 - - - - 3,476 58,328 7,155 58,718 10,889 59,791 - - 17,192 61,936 24,208 65,673 30,366 68,782
132.50 - - - - 3,064 60,830 6,605 61,136 10,135 61,798 - - 16,578 64,180 23,622 67,535 29,700 70,940
135.00 - - - - - - 6,097 63,575 - - - - 15,942 66,515 23,059 69,805 - -
137.50 - - - - - - 5,606 65,992 - - - - 15,359 68,863 22,504 72,081 - -
140.00 - - - - - - 5,163 68,441 - - - - 14,769 71,106 21,902 74,307 - -
142.50 - - - - - - 4,742 70,876 - - - - 14,204 73,374 - - - -
145.00 - - - - - - 4,380 73,458 - - - - 13,646 75,670 - - - -
147.50 - - - - - - 4,010 75,925 - - - - 13,134 78,009 - - - -
150.00 - - - - - - 3,712 78,396 - - - - 12,632 80,604 - - - -
152.50 - - - - - - 3,408 80,880 - - - - 12,141 82,691 - - - -
155.00 - - - - - - 3,141 83,366 - - - - 11,681 85,024 - - - -
157.50 - - - - - - 2,868 85,846 - - - - 11,234 87,766 - - - -
160.00 - - - - - - 2,639 88,330 - - - - 10,820 90,117 - - - -
162.50 - - - - - - 2,405 90,830 - - - - 10,401 92,038 - - - -
165.00 - - - - - - 2,224 93,330 - - - - 10,019 94,492 - - - -
167.50 - - - - - - 2,041 95,830 - - - - 9,632 96,851 - - - -
170.00 - - - - - - 1,852 98,330 - - - - 9,260 99,579 - - - -
172.50 - - - - - - 1,731 100,830 - - - - 8,930 101,930 - - - -
ALA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 3,163 353 3,265 375 3,450 555
2.20 - - 2,947 415 3,099 452 3,260 664
2.29 - - 2,767 478 2,940 533 3,126 735
2.39 - - 2,569 552 2,748 645 2,977 861
2.49 2,318 625 2,385 639 2,574 759 2,827 963
2.58 2,133 695 2,200 735 2,448 858 2,705 1,075
2.68 1,924 783 2,027 823 2,288 990 2,550 1,220
2.77 1,750 865 1,863 933 2,154 1,111 2,422 1,331
2.87 1,536 979 1,683 1,047 2,006 1,255 2,282 1,463
2.96 1,370 1,089 1,508 1,169 1,884 1,389 2,188 1,612
3.06 1,184 1,230 1,348 1,311 1,748 1,546 2,062 1,757
3.16 1,053 1,382 1,200 1,474 1,629 1,711 1,954 1,914
3.25 961 1,573 1,078 1,636 1,515 1,870 1,874 2,077
3.35 858 1,779 968 1,835 1,411 2,049 1,760 2,228
3.44 780 1,971 864 2,021 1,336 2,217 1,675 2,396
3.54 693 2,178 752 2,224 1,227 2,389 1,603 2,564
3.63 613 2,370 681 2,411 1,148 2,558 1,513 2,732
3.73 547 2,578 603 2,609 1,059 2,753 1,439 2,896
3.82 494 2,771 532 2,794 973 2,917 1,369 3,072
3.92 443 2,977 450 3,002 911 3,097 1,291 3,250
4.02 397 3,184 406 3,199 850 3,306 1,211 3,444
4.11 364 3,374 371 3,391 791 3,464 1,166 3,622
4.21 330 3,580 337 3,598 727 3,671 1,081 3,791
4.30 305 3,773 312 3,790 662 3,849 1,032 3,967
4.40 280 3,978 293 3,986 588 4,054 978 4,138
4.49 - - 281 4,179 509 4,228 927 4,331
4.59 - - 268 4,384 407 4,433 - -
4.68 - - 258 4,578 394 4,627 - -
4.78 - - 247 4,783 379 4,810 - -
5.02 - - 227 5,285 352 5,311 - -
5.26 - - 211 5,798 328 5,834 - -
5.50 - - 198 6,286 308 6,310 - -
5.74 - - 186 6,786 292 6,810 - -
5.98 - - 176 7,287 277 7,311 - -
6.21 - - 169 7,780 266 7,803 - -
6.45 - - 162 8,282 256 8,304 - -
6.69 - - 156 8,783 246 8,805 - -
6.93 - - 151 9,284 238 9,306 - -
7.17 - - 146 9,784 230 9,807 - -
7.41 - - 142 10,285 223 10,307 - -
7.65 - - 138 10,786 - - - -
7.89 - - 134 11,287 - - - -
8.13 - - 131 11,786 - - - -
8.37 - - 128 12,287 - - - -
8.60 - - 126 12,782 - - - -
8.84 - - 122 13,282 - - - -
9.08 - - 121 13,783 - - - -
9.32 - - 119 14,284 - - - -
9.56 - - 116 14,784 - - - -
ALB (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - - - 39,648 319 39,746 319 39,830 319 40,036 319 40,055 319 40,363 319 40,423 339
39.00 - - - - 39,144 319 39,251 319 39,336 319 39,420 319 39,489 319 39,877 319 39,937 349
40.00 - - - - 38,648 319 38,751 319 38,841 319 38,926 319 39,085 319 39,401 319 39,460 354
41.00 - - - - 38,140 319 38,330 319 38,357 319 38,542 319 38,561 319 38,788 324 39,020 401
42.00 - - - - 37,644 319 37,840 319 37,966 319 37,989 319 38,126 319 38,312 329 38,516 434
43.00 - - - - 37,200 319 37,343 319 37,436 319 37,455 319 37,513 319 37,972 334 38,048 498
44.00 - - - - 36,640 319 36,843 319 36,873 319 36,938 319 37,150 319 37,503 339 37,569 546
45.00 - - - - 36,151 319 36,266 319 36,436 319 36,561 319 36,580 319 37,035 344 37,149 613
46.00 - - - - 35,651 319 35,769 319 35,957 319 35,979 319 36,043 319 36,438 349 36,697 677
47.00 - - - - 35,151 319 35,269 319 35,368 319 35,572 319 35,592 319 36,104 396 36,200 757
48.00 - - - - 34,651 319 34,848 319 34,880 319 34,961 319 35,198 319 35,508 432 35,709 836
49.00 - - - - 34,208 319 34,371 319 34,487 319 34,512 319 34,592 319 35,163 480 35,272 912
50.00 - - - - 33,688 319 33,852 319 33,957 319 34,096 319 34,228 324 34,699 527 34,886 984
52.50 - - - - 32,460 319 32,616 319 32,651 319 32,752 319 33,025 329 33,551 713 33,655 1,249
55.00 - - - - 31,156 319 31,289 319 31,402 319 31,537 324 31,719 344 32,279 896 32,606 1,507
57.50 - - - - 29,953 319 30,044 319 30,173 319 30,440 329 30,641 442 31,144 1,145 31,550 1,833
60.00 - - - - 28,705 319 28,896 319 28,949 324 29,122 357 29,348 588 30,033 1,386 30,533 2,168
62.50 - - - - 27,452 319 27,562 319 27,834 329 28,036 467 28,280 765 29,029 1,715 29,447 2,556
65.00 - - - - 26,160 319 26,399 319 26,589 448 26,837 631 27,006 994 27,793 2,036 28,399 2,966
67.50 - - - - 24,911 365 25,101 424 25,311 591 25,654 851 25,817 1,256 26,833 2,443 27,489 3,394
70.00 - - - - 23,699 471 23,876 599 24,112 795 24,439 1,085 24,668 1,562 25,669 2,844 26,551 3,892
72.50 - - - - 22,454 613 22,653 807 22,917 1,041 23,174 1,396 23,652 1,905 24,753 3,305 25,549 4,409
75.00 - - - - 21,164 797 21,429 1,063 21,725 1,329 22,034 1,724 22,548 2,312 23,752 3,802 24,613 4,915
77.00 20,080 938 - - - - - - - - - - - - - - - -
77.50 - - - - 19,923 1,084 20,286 1,374 20,557 1,658 20,903 2,128 21,470 2,729 22,720 4,302 23,727 5,527
78.00 19,581 1,053 - - - - - - - - - - - - - - - -
79.00 19,080 1,179 - - - - - - - - - - - - - - - -
80.00 18,579 1,316 - - 18,713 1,418 18,997 1,727 19,487 2,039 19,892 2,565 20,419 3,226 21,753 4,887 22,812 6,148
81.00 18,078 1,463 - - - - - - - - - - - - - - - -
82.00 17,576 1,619 - - - - - - - - - - - - - - - -
82.50 - - - - 17,439 1,802 17,897 2,129 18,300 2,456 18,813 3,050 19,454 3,734 20,820 5,494 21,933 6,747
83.00 17,076 1,783 - - - - - - - - - - - - - - - -
84.00 16,586 1,952 - - - - - - - - - - - - - - - -
85.00 16,086 2,126 16,113 2,164 16,200 2,224 16,668 2,580 17,210 2,932 17,847 3,601 18,446 4,325 19,903 6,086 21,151 7,379
86.00 15,586 2,304 15,614 2,342 - - - - - - - - - - - - - -
87.00 15,086 2,484 15,116 2,530 - - - - - - - - - - - - - -
87.50 - - - - 14,925 2,685 15,471 3,075 16,131 3,468 16,815 4,184 17,465 4,917 18,979 6,782 20,336 8,077
88.00 14,587 2,664 14,618 2,715 - - - - - - - - - - - - - -
89.00 14,087 2,844 14,120 2,908 - - - - - - - - - - - - - -
90.00 13,587 3,024 13,622 3,108 13,705 3,190 14,353 3,627 15,015 4,069 15,571 4,830 16,514 5,595 18,183 7,447 19,551 8,711
91.00 13,086 3,204 13,126 3,310 - - - - - - - - - - - - - -
92.00 12,586 3,386 12,632 3,525 - - - - - - - - - - - - - -
92.50 - - - - 12,509 3,739 13,270 4,228 13,985 4,757 14,857 5,494 15,474 6,250 17,289 8,065 18,795 9,349
93.00 12,085 3,570 12,138 3,739 - - - - - - - - - - - - - -
94.00 11,583 3,753 11,648 3,968 - - - - - - - - - - - - - -
95.00 11,081 3,943 11,158 4,199 11,286 4,333 12,159 4,879 13,158 5,439 13,782 6,210 14,608 6,943 16,483 8,826 17,760 10,200
96.00 10,577 4,136 10,671 4,443 - - - - - - - - - - - - - -
97.00 10,071 4,338 10,188 4,693 - - - - - - - - - - - - - -
97.50 - - - - 10,135 4,988 11,147 5,582 12,068 6,208 12,873 6,946 13,741 7,700 15,742 9,553 17,368 10,923
98.00 9,560 4,547 9,707 4,959 - - - - - - - - - - - - - -
99.00 9,042 4,772 9,233 5,229 - - - - - - - - - - - - - -
100.00 8,527 5,009 8,764 5,502 9,007 5,703 10,183 6,312 11,125 7,005 12,024 7,730 12,953 8,468 14,961 10,313 16,660 11,704
101.00 8,013 5,266 8,303 5,817 - - - - - - - - - - - - - -
102.00 7,493 5,542 7,938 6,099 - - - - - - - - - - - - - -
102.50 - - - - 8,016 6,471 9,301 7,120 10,322 7,862 11,214 8,577 12,179 9,305 14,275 11,156 16,022 12,495
103.00 6,972 5,837 7,572 6,435 - - - - - - - - - - - - - -
104.00 6,571 6,158 7,227 6,766 - - - - - - - - - - - - - -
105.00 6,244 6,473 6,891 7,070 7,113 7,294 8,484 7,977 9,511 8,762 10,451 9,454 11,456 10,187 13,588 11,993 15,461 13,311
106.00 5,923 6,860 6,567 7,468 - - - - - - - - - - - - - -
107.00 5,624 7,356 6,262 7,834 - - - - - - - - - - - - - -
107.50 - - - - 6,342 8,247 7,650 8,991 8,819 9,659 9,805 10,360 10,773 11,033 12,957 12,836 14,801 14,154
108.00 5,348 7,878 5,964 8,235 - - - - - - - - - - - - - -
109.00 5,089 8,397 5,675 8,629 - - - - - - - - - - - - - -
110.00 4,847 8,912 5,395 9,037 5,637 9,235 6,888 10,021 8,046 10,677 9,069 11,335 10,117 12,006 12,383 13,721 14,269 15,046
111.00 4,622 9,427 5,128 9,502 - - - - - - - - - - - - - -
112.00 4,404 9,938 4,868 9,993 - - - - - - - - - - - - - -
112.50 - - - - 4,972 10,381 6,194 11,084 7,378 11,712 8,429 12,275 9,499 12,943 11,767 14,679 13,708 15,955
113.00 4,198 10,461 4,622 10,484 - - - - - - - - - - - - - -
114.00 4,003 10,967 4,384 10,978 - - - - - - - - - - - - - -
115.00 3,810 11,470 4,154 11,472 4,372 11,574 5,542 12,208 6,737 12,741 7,830 13,331 8,908 13,906 11,193 15,592 13,136 16,857
116.00 3,621 11,973 3,934 11,970 - - - - - - - - - - - - - -
117.00 3,435 12,474 3,724 12,465 - - - - - - - - - - - - - -
117.50 - - - - 3,821 12,787 4,948 13,297 6,215 13,827 7,254 14,347 8,353 14,942 10,707 16,848 12,677 17,811
118.00 3,252 12,975 3,516 12,964 - - - - - - - - - - - - - -
119.00 3,068 13,476 3,318 13,463 - - - - - - - - - - - - - -
120.00 2,886 13,976 3,131 13,962 3,323 14,014 4,388 14,504 5,655 15,057 6,747 15,387 7,837 15,964 10,205 17,388 12,188 18,733
121.00 2,708 14,476 2,942 14,457 - - - - - - - - - - - - - -
122.00 2,532 14,976 2,767 14,983 - - - - - - - - - - - - - -
122.50 - - - - 2,870 15,270 3,873 15,604 5,135 15,967 6,225 16,445 7,324 17,013 9,666 18,423 11,708 19,666
123.00 2,360 15,476 2,597 15,461 - - - - - - - - - - - - - -
124.00 2,192 15,976 2,435 15,964 - - - - - - - - - - - - - -
125.00 2,030 16,476 2,275 16,469 2,461 16,474 3,408 16,794 4,653 17,096 5,739 17,485 6,878 18,291 9,175 19,443 11,208 20,604
126.00 1,875 16,976 - - - - - - - - - - - - - - - -
127.00 1,730 17,476 - - - - - - - - - - - - - - - -
127.50 - - - - 2,092 17,717 2,986 17,972 4,212 18,195 5,282 18,589 6,418 19,091 8,765 20,456 10,760 21,613
128.00 1,592 17,976 - - - - - - - - - - - - - - - -
129.00 1,464 18,476 - - - - - - - - - - - - - - - -
130.00 - - - - 1,766 18,972 2,609 19,174 3,800 19,403 4,861 19,708 5,983 20,208 8,333 21,439 10,362 22,618
132.50 - - - - 1,486 20,224 2,275 20,445 3,430 20,597 4,468 20,886 5,576 21,265 7,893 22,536 9,981 23,635
135.00 - - - - 1,227 21,476 1,968 21,504 3,078 21,731 4,099 21,968 5,196 22,476 7,464 23,321 9,581 24,637
137.50 - - - - 1,023 22,726 1,703 22,755 2,767 22,892 3,755 23,186 4,832 23,623 7,120 24,643 9,167 25,647
140.00 - - - - 823 23,976 1,479 24,005 2,478 24,100 3,439 24,263 4,492 24,759 6,773 25,694 8,763 26,788
142.50 - - - - 668 25,226 1,282 25,235 2,229 25,285 3,153 25,437 4,179 25,909 6,425 26,773 8,454 27,859
145.00 - - - - 511 26,476 1,097 26,476 1,987 26,547 2,882 26,692 3,885 26,978 6,079 27,859 8,155 28,893
147.50 - - - - 443 27,726 943 27,726 1,777 27,767 2,636 27,871 3,603 28,054 5,759 28,950 7,835 29,954
150.00 - - - - 386 28,976 806 28,976 1,590 28,999 2,395 29,037 3,343 29,254 5,480 30,115 7,510 31,030
152.50 - - - - 339 30,226 688 30,226 1,415 30,235 2,184 30,249 3,108 30,519 5,212 31,261 7,190 32,168
155.00 - - - - 319 31,476 594 31,476 1,251 31,476 1,993 31,548 2,879 31,634 4,944 32,383 6,864 33,205
157.50 - - - - 319 32,726 501 32,726 1,118 32,726 1,811 32,771 2,666 32,798 4,700 33,629 6,638 34,371
160.00 - - - - 319 33,976 440 33,976 983 33,976 1,654 33,999 2,471 34,128 4,422 34,662 6,391 35,486
162.50 - - - - 319 35,226 381 35,226 885 35,226 1,508 35,226 2,284 35,281 4,190 35,788 6,145 36,536
165.00 - - - - 319 36,476 329 36,476 787 36,476 1,375 36,476 2,119 36,547 3,993 37,133 5,897 37,690
167.50 - - - - 319 37,726 324 37,726 685 37,726 1,238 37,726 1,962 37,771 3,793 38,222 5,650 38,774
170.00 - - - - 319 38,976 319 38,976 606 38,976 1,135 38,976 1,818 38,976 3,612 39,357 5,419 39,821
172.50 - - - - 319 40,226 319 40,226 557 40,226 1,030 40,226 1,683 40,226 3,406 40,684 5,174 41,009
175.00 - - - - 319 41,476 319 41,476 475 41,476 921 41,476 1,546 41,476 3,202 41,878 4,997 42,088
177.50 - - - - 319 42,726 319 42,726 424 42,726 832 42,726 1,438 42,726 3,044 42,959 4,812 43,337
180.00 - - - - 319 43,976 319 43,976 371 43,976 763 43,976 1,329 43,976 2,905 44,128 4,628 44,637
182.50 - - - - 319 45,226 319 45,226 329 45,226 694 45,226 1,235 45,226 2,769 45,516 4,443 45,817
185.00 - - - - 319 46,476 319 46,476 324 46,476 623 46,476 1,138 46,476 2,622 46,673 4,275 46,869
187.50 - - - - 319 47,726 319 47,726 - - - - 1,039 47,726 2,475 47,726 4,093 48,033
190.00 - - - - 319 48,976 319 48,976 - - - - 958 48,976 2,328 49,153 3,900 49,261
192.50 - - - - 319 50,226 319 50,226 - - - - 897 50,226 2,194 50,401 - -
195.00 - - - - 319 51,476 319 51,476 - - - - 836 51,476 2,100 51,476 - -
197.50 - - - - 319 52,726 319 52,726 - - - - 773 52,726 2,006 52,726 - -
200.00 - - - - 319 53,976 319 53,976 - - - - 710 53,976 1,898 53,976 - -
205.00 - - - - 319 56,476 319 56,476 - - - - 604 56,476 1,696 56,476 - -
210.00 - - - - - - 319 58,976 - - - - - - - - - -
215.00 - - - - - - 319 61,476 - - - - - - - - - -
220.00 - - - - - - 319 63,976 - - - - - - - - - -
225.00 - - - - - - 319 66,476 - - - - - - - - - -
230.00 - - - - - - 319 68,976 - - - - - - - - - -
235.00 - - - - - - 319 71,476 - - - - - - - - - -
240.00 - - - - - - 319 73,976 - - - - - - - - - -
245.00 - - - - - - 319 76,476 - - - - - - - - - -
250.00 - - - - - - 319 78,976 - - - - - - - - - -
255.00 - - - - - - 319 81,476 - - - - - - - - - -
260.00 - - - - - - 319 83,976 - - - - - - - - - -
265.00 - - - - - - 319 86,476 - - - - - - - - - -
270.00 - - - - - - 319 88,976 - - - - - - - - - -
275.00 - - - - - - 319 91,476 - - - - - - - - - -
280.00 - - - - - - 319 93,976 - - - - - - - - - -
285.00 - - - - - - 319 96,476 - - - - - - - - - -
290.00 - - - - - - 319 98,976 - - - - - - - - - -
295.00 - - - - - - 319 101,476 - - - - - - - - - -
300.00 - - - - - - 319 103,976 - - - - - - - - - -
ALC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,660 153 6,686 156 6,726 155 - - 6,886 330 7,211 694 7,320 1,120
4.90 6,460 166 6,486 168 6,546 168 6,614 232 6,706 390 7,011 769 7,177 1,194
5.00 6,260 182 6,301 184 6,346 183 6,414 291 6,526 440 6,852 815 7,020 1,276
5.25 5,762 230 5,801 231 5,882 275 5,971 413 6,084 586 6,472 991 6,607 1,489
5.50 5,267 294 5,316 338 5,415 434 5,524 566 5,659 752 6,068 1,191 6,276 1,747
5.75 4,760 386 4,843 454 4,963 561 5,074 714 5,248 914 5,702 1,439 5,902 1,988
6.00 4,261 509 4,369 632 4,524 739 4,656 914 4,852 1,158 5,350 1,671 5,572 2,249
6.25 3,764 682 3,918 828 4,096 978 4,252 1,162 4,469 1,386 4,996 1,936 5,253 2,488
6.50 3,272 879 3,477 1,047 3,680 1,213 3,858 1,430 4,119 1,667 4,676 2,223 4,948 2,816
6.75 2,791 1,109 3,059 1,287 3,310 1,507 3,514 1,708 3,764 1,929 4,370 2,516 4,664 3,115
7.00 2,328 1,378 2,681 1,575 2,950 1,789 3,201 2,008 3,460 2,238 4,082 2,821 4,417 3,432
7.25 1,914 1,674 2,315 1,905 2,619 2,135 2,864 2,338 3,172 2,558 3,808 3,139 4,199 3,759
7.50 1,581 2,033 1,974 2,266 2,322 2,490 2,559 2,672 2,878 2,888 3,572 3,479 3,943 4,112
7.75 1,302 2,443 1,664 2,653 2,038 2,869 2,308 3,054 2,619 3,261 3,332 3,833 3,732 4,515
8.00 1,052 2,928 1,412 3,106 1,792 3,298 2,076 3,452 2,399 3,666 3,110 4,175 3,520 4,826
8.25 868 3,420 1,179 3,551 1,563 3,730 1,839 3,880 2,175 4,076 2,885 4,563 3,369 5,197
8.50 693 3,927 997 4,024 1,353 4,158 1,619 4,307 1,970 4,480 2,699 4,967 3,176 5,592
8.75 554 4,422 810 4,503 1,166 4,632 1,444 4,728 1,786 4,894 2,511 5,345 2,988 5,982
9.00 419 4,923 652 4,974 1,002 5,082 1,266 5,191 1,596 5,328 2,344 5,765 2,838 6,362
9.25 348 5,425 532 5,466 865 5,547 1,112 5,626 1,456 5,760 2,246 6,181 2,666 6,796
9.50 296 5,922 449 5,948 723 6,025 985 6,101 1,284 6,198 2,099 6,590 2,506 7,185
9.75 255 6,422 370 6,438 615 6,498 854 6,559 1,168 6,676 1,951 7,030 2,368 7,595
10.00 222 6,923 292 6,940 547 6,962 - - 1,048 7,110 1,826 7,462 2,240 8,024
10.50 177 7,923 186 7,930 - - - - 834 8,073 1,570 8,335 1,988 8,869
11.00 147 8,924 162 8,932 - - - - 685 9,005 1,362 9,225 1,783 9,764
11.50 126 9,924 147 9,932 - - - - 528 9,970 1,178 10,151 1,609 10,625
12.00 111 10,926 135 10,932 - - - - 457 10,952 1,020 11,080 1,405 11,533
12.50 100 11,926 126 11,932 - - - - 333 11,952 892 12,020 1,264 12,439
13.00 - - 118 12,932 - - - - 257 12,952 760 12,972 - -
13.50 - - 112 13,933 - - - - 171 13,952 662 13,972 - -
14.00 - - 106 14,947 - - - - 161 14,972 560 14,997 - -
14.50 - - 101 15,933 - - - - 154 15,952 501 15,972 - -
15.00 - - 99 16,922 - - - - 148 16,952 440 16,972 - -
15.50 - - 99 17,934 - - - - 142 17,952 380 17,972 - -
16.00 - - 99 18,934 - - - - 137 18,952 315 18,971 - -
16.50 - - 99 19,935 - - - - 132 19,952 - - - -
17.00 - - 99 20,922 - - - - 129 20,952 - - - -
17.50 - - 99 21,935 - - - - 125 21,952 - - - -
18.00 - - 99 22,922 - - - - 122 22,951 - - - -
18.50 - - 99 23,922 - - - - 118 23,951 - - - -
19.00 - - 99 24,934 - - - - 116 24,951 - - - -
19.50 - - 99 25,922 - - - - - - - - - -
ALH (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,294 262 3,319 262 3,350 261 3,380 260 3,415 258 3,542 355 3,620 528
2.00 3,194 286 3,219 286 3,250 285 3,282 284 3,316 281 3,443 420 3,551 578
2.10 2,994 339 3,038 338 3,071 336 3,104 334 3,141 358 3,292 530 3,399 677
2.20 2,794 398 2,838 396 2,871 395 2,905 414 2,942 433 3,118 635 3,225 776
2.30 2,602 465 2,636 464 2,690 478 2,726 493 2,787 513 2,963 734 3,096 886
2.40 2,401 534 2,452 547 2,507 560 2,565 589 2,627 620 2,827 828 2,943 1,008
2.50 2,194 606 2,264 632 2,322 645 2,399 670 2,446 732 2,668 950 2,821 1,115
2.60 2,004 678 2,076 717 2,153 742 2,232 781 2,298 857 2,526 1,060 2,689 1,246
2.70 1,808 763 1,898 814 1,995 853 2,061 903 2,166 980 2,420 1,197 2,544 1,372
2.80 1,616 861 1,730 925 1,818 963 1,904 1,028 2,013 1,116 2,271 1,324 2,457 1,518
2.90 1,421 971 1,544 1,035 1,653 1,086 1,778 1,170 1,873 1,257 2,158 1,452 2,330 1,650
3.00 1,228 1,094 1,396 1,171 1,514 1,245 1,629 1,323 1,749 1,401 2,022 1,596 2,243 1,796
3.10 1,078 1,230 1,244 1,312 1,372 1,399 1,494 1,474 1,619 1,552 1,923 1,750 2,141 1,946
3.20 968 1,408 1,103 1,487 1,244 1,567 1,375 1,637 1,506 1,711 1,822 1,891 2,050 2,076
3.30 870 1,604 978 1,678 1,155 1,733 1,272 1,796 1,410 1,867 1,739 2,058 1,955 2,245
3.40 774 1,802 874 1,849 1,042 1,918 1,166 1,968 1,312 2,037 1,652 2,221 1,870 2,392
3.50 690 2,003 766 2,047 951 2,090 1,083 2,152 1,211 2,214 1,542 2,385 1,788 2,554
3.60 606 2,204 690 2,232 856 2,285 996 2,327 1,132 2,396 1,475 2,562 1,708 2,728
3.70 542 2,404 592 2,426 756 2,464 908 2,508 1,050 2,571 1,407 2,739 1,646 2,884
3.80 483 2,604 518 2,629 688 2,655 814 2,697 965 2,746 1,311 2,911 1,584 3,062
3.90 432 2,804 440 2,820 618 2,844 751 2,886 876 2,921 1,238 3,082 1,511 3,236
4.00 388 3,004 396 3,021 544 3,044 688 3,074 818 3,124 1,192 3,241 1,448 3,402
4.10 351 3,206 358 3,212 - - - - 758 3,307 1,115 3,442 1,388 3,570
4.20 318 3,406 326 3,422 - - - - 697 3,492 1,068 3,607 - -
4.30 291 3,606 299 3,622 - - - - 633 3,678 987 3,792 - -
4.40 268 3,806 280 3,812 - - - - 562 3,878 936 3,976 - -
AMC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 30,144 492 30,372 502 30,461 498 30,567 666 30,631 966 31,264 1,838 31,369 3,012
39.00 28,134 636 28,353 641 28,521 738 28,689 969 28,849 1,311 29,270 2,283 29,993 3,523
40.00 26,109 834 26,365 830 26,615 1,002 26,801 1,263 27,037 1,724 27,740 2,858 28,397 4,220
41.00 23,822 1,100 24,101 1,187 24,421 1,410 24,781 1,736 25,226 2,233 26,555 3,434 27,314 4,908
42.00 21,826 1,473 22,138 1,649 22,540 1,909 22,947 2,304 23,419 2,831 24,906 4,207 25,742 5,794
43.00 19,827 1,970 20,201 2,227 20,680 2,485 21,135 2,981 21,677 3,520 23,298 5,022 24,228 6,640
44.00 17,834 2,621 18,295 2,878 18,855 3,205 19,394 3,764 19,987 4,365 21,748 5,862 22,742 7,583
45.00 15,847 3,358 16,430 3,663 17,090 4,014 17,698 4,652 18,364 5,261 20,232 6,831 21,362 8,600
46.00 13,872 4,153 14,621 4,562 15,393 5,028 16,061 5,628 16,802 6,298 18,805 7,870 20,001 9,655
47.00 11,921 5,052 12,960 5,590 13,776 6,180 14,510 6,824 15,088 7,430 17,427 9,000 18,372 10,808
48.00 10,014 6,092 11,282 6,745 12,237 7,452 13,030 8,066 13,869 8,641 16,095 10,185 17,186 11,967
49.00 8,284 7,248 9,679 8,016 10,691 8,822 11,490 9,406 12,366 9,981 14,621 11,474 15,983 13,248
50.00 6,951 8,633 8,222 9,494 9,324 10,309 10,216 10,743 11,118 11,379 13,457 12,804 14,928 14,570
52.50 4,376 13,478 5,167 13,824 6,435 14,288 7,470 14,648 8,345 15,060 10,807 16,205 12,424 18,078
55.00 2,547 18,499 3,200 18,552 4,284 18,766 5,224 18,997 6,118 19,247 8,571 20,138 10,189 21,901
57.50 1,343 23,499 1,836 23,499 2,640 23,540 3,535 23,632 4,425 23,782 6,727 24,375 8,298 25,495
60.00 790 28,499 966 28,499 1,615 28,499 2,286 28,499 3,047 28,499 5,247 28,973 6,897 30,364
62.50 513 33,499 550 33,499 932 33,499 1,479 33,499 2,036 33,499 3,998 33,499 5,564 34,780
65.00 375 38,499 392 38,499 508 38,499 918 38,499 1,375 38,499 2,967 38,499 4,457 39,149
67.50 375 43,499 375 43,499 425 43,499 513 43,499 922 43,499 2,195 43,499 3,479 43,499
70.00 375 48,499 375 48,499 375 48,499 441 48,499 692 48,499 1,607 48,499 2,763 48,499
72.50 375 53,499 375 53,499 375 53,499 387 53,499 461 53,499 1,217 53,499 2,210 53,499
75.00 375 58,499 375 58,499 375 58,499 - - 411 58,499 906 58,499 1,690 58,499
77.50 375 63,499 375 63,499 - - - - 375 63,499 703 63,499 1,348 63,499
80.00 375 68,499 375 68,499 - - - - 375 68,499 484 68,499 - -
82.50 - - 375 73,499 - - - - 375 73,499 444 73,499 - -
ANA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 7,582 68 - - - - 7,683 68 7,768 145 - -
49.00 - - - - 7,354 68 7,383 68 7,407 68 - - 7,490 68 7,578 164 7,618 311
50.00 - - - - 7,155 68 7,184 68 7,208 68 7,240 68 7,299 70 7,391 190 7,437 345
52.50 - - - - 6,655 68 6,686 68 6,712 68 6,756 70 6,822 106 6,926 276 6,984 454
54.00 6,341 68 - - - - - - - - - - - - - - - -
55.00 6,141 68 - - 6,154 68 6,191 68 6,231 68 6,276 98 6,348 162 6,469 377 6,550 584
56.00 5,941 68 - - - - - - - - - - - - - - - -
57.00 5,741 68 - - - - - - - - - - - - - - - -
57.50 - - - - 5,657 72 5,689 74 5,721 97 5,798 146 5,878 238 6,017 502 6,124 744
58.00 5,542 68 - - - - - - - - - - - - - - - -
59.00 5,342 74 - - - - - - - - - - - - - - - -
60.00 5,141 89 5,149 104 5,158 106 5,200 122 5,261 162 5,324 228 5,418 343 5,582 657 5,715 925
61.00 4,941 108 4,949 123 - - - - - - - - - - - - - -
62.00 4,741 131 4,750 146 - - - - - - - - - - - - - -
62.50 - - - - 4,656 160 4,714 192 4,757 255 4,856 344 4,969 486 5,158 838 5,295 1,112
63.00 4,541 160 4,549 173 - - - - - - - - - - - - - -
64.00 4,341 195 4,349 206 - - - - - - - - - - - - - -
65.00 4,141 236 4,149 245 4,158 246 4,214 304 4,295 377 4,379 486 4,502 648 4,746 1,038 4,912 1,342
66.00 3,941 286 3,949 292 - - - - - - - - - - - - - -
67.00 3,741 342 3,750 346 - - - - - - - - - - - - - -
67.50 - - - - 3,658 382 3,734 452 3,839 538 3,942 668 4,086 845 4,330 1,260 4,545 1,574
68.00 3,541 406 3,550 407 - - - - - - - - - - - - - -
69.00 3,341 473 3,349 473 - - - - - - - - - - - - - -
70.00 3,141 544 3,150 548 3,161 556 3,269 634 3,403 745 3,524 888 3,692 1,067 3,960 1,520 4,276 1,840
71.00 2,940 616 2,949 622 - - - - - - - - - - - - - -
72.00 2,742 688 2,750 697 - - - - - - - - - - - - - -
72.50 - - - - 2,669 755 2,821 852 2,986 995 3,128 1,143 3,315 1,328 3,624 1,784 3,956 2,112
73.00 2,541 762 2,550 778 - - - - - - - - - - - - - -
74.00 2,340 838 2,351 863 - - - - - - - - - - - - - -
75.00 2,138 916 2,152 954 2,186 987 2,396 1,115 2,596 1,283 2,754 1,430 2,961 1,615 3,308 2,073 3,669 2,416
76.00 1,933 1,004 1,955 1,055 - - - - - - - - - - - - - -
77.00 1,728 1,101 1,759 1,163 - - - - - - - - - - - - - -
77.50 - - - - 1,721 1,269 1,980 1,416 2,228 1,602 2,402 1,739 2,627 1,913 3,002 2,378 3,382 2,724
78.00 1,519 1,212 1,576 1,283 - - - - - - - - - - - - - -
79.00 1,352 1,338 1,434 1,412 - - - - - - - - - - - - - -
80.00 1,226 1,489 1,303 1,555 1,357 1,605 1,642 1,768 1,881 1,952 2,071 2,078 2,322 2,247 2,714 2,698 3,079 3,062
81.00 1,115 1,699 1,186 1,712 - - - - - - - - - - - - - -
82.00 1,018 1,906 1,077 1,913 - - - - - - - - - - - - - -
82.50 - - - - 1,075 2,028 1,320 2,178 1,589 2,334 1,790 2,448 2,042 2,610 2,447 3,044 2,834 3,409
83.00 930 2,114 978 2,109 - - - - - - - - - - - - - -
84.00 849 2,316 888 2,310 - - - - - - - - - - - - - -
85.00 772 2,518 802 2,512 840 2,516 1,052 2,614 1,340 2,736 1,529 2,836 1,788 2,976 2,213 3,410 2,614 3,765
86.00 698 2,718 721 2,714 - - - - - - - - - - - - - -
87.00 626 2,918 645 2,916 - - - - - - - - - - - - - -
87.50 - - - - 639 3,015 814 3,070 1,100 3,163 1,297 3,251 1,558 3,375 1,980 3,785 2,405 4,148
88.00 555 3,118 573 3,117 - - - - - - - - - - - - - -
89.00 486 3,318 506 3,318 - - - - - - - - - - - - - -
90.00 422 3,518 438 3,518 467 3,518 628 3,542 906 3,612 1,112 3,681 1,356 3,790 1,790 4,222 2,205 4,527
91.00 364 3,718 375 3,718 - - - - - - - - - - - - - -
92.00 311 3,918 326 3,918 - - - - - - - - - - - - - -
92.50 - - - - 331 4,018 479 4,026 730 4,074 932 4,129 1,172 4,218 1,596 4,618 2,032 4,933
93.00 267 4,118 282 4,118 - - - - - - - - - - - - - -
94.00 228 4,318 245 4,318 - - - - - - - - - - - - - -
95.00 196 4,518 214 4,518 220 4,518 361 4,518 583 4,548 773 4,588 1,011 4,702 1,433 5,049 1,858 5,346
96.00 168 4,716 188 4,716 - - - - - - - - - - - - - -
97.00 146 4,916 165 4,916 - - - - - - - - - - - - - -
97.50 - - - - 160 5,016 264 5,021 460 5,038 637 5,065 876 5,125 1,283 5,470 1,717 5,755
98.00 125 5,116 146 5,116 - - - - - - - - - - - - - -
99.00 110 5,316 129 5,316 - - - - - - - - - - - - - -
100.00 96 5,516 116 5,516 120 5,516 189 5,521 359 5,529 515 5,543 745 5,591 1,128 5,910 1,615 6,186
102.50 - - - - 93 6,018 132 6,021 278 6,027 418 6,033 632 6,063 1,010 6,323 1,469 6,609
105.00 - - - - - - 97 6,523 - - - - 528 6,544 - - - -
107.50 - - - - - - 68 7,022 - - - - 445 7,042 - - - -
110.00 - - - - - - 68 7,522 - - - - - - - - - -
ASM (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
72.50 - - - - 7,826 2,011 8,083 2,167 8,305 2,328 8,539 2,454 8,656 2,612 9,213 3,228 9,708 3,784
74.00 7,498 2,065 7,508 2,093 - - - - - - - - - - - - - -
75.00 7,292 2,138 7,308 2,175 7,327 2,224 7,612 2,421 7,887 2,592 8,111 2,720 8,344 2,865 8,874 3,490 9,442 4,057
76.00 7,094 2,212 7,106 2,256 - - - - - - - - - - - - - -
77.00 6,885 2,287 6,913 2,342 - - - - - - - - - - - - - -
77.50 - - - - 6,857 2,451 7,151 2,684 7,459 2,863 7,712 3,006 7,954 3,160 8,588 3,813 9,162 4,366
78.00 6,686 2,363 6,714 2,428 - - - - - - - - - - - - - -
79.00 6,483 2,441 6,504 2,517 - - - - - - - - - - - - - -
80.00 6,282 2,520 6,315 2,609 6,358 2,692 6,754 2,956 7,011 3,156 7,341 3,299 7,685 3,447 8,244 4,133 8,883 4,763
81.00 6,080 2,602 6,117 2,703 - - - - - - - - - - - - - -
82.00 5,887 2,686 5,906 2,802 - - - - - - - - - - - - - -
82.50 - - - - 5,879 2,953 6,349 3,250 6,691 3,456 6,972 3,599 7,220 3,754 7,969 4,460 8,608 5,079
83.00 5,684 2,774 5,708 2,902 - - - - - - - - - - - - - -
84.00 5,478 2,865 5,510 3,009 - - - - - - - - - - - - - -
85.00 5,272 2,962 5,314 3,116 5,407 3,212 5,910 3,555 6,278 3,766 6,635 3,910 6,894 4,098 7,662 4,815 8,367 5,416
86.00 5,066 3,060 5,106 3,228 - - - - - - - - - - - - - -
87.00 4,862 3,165 4,910 3,344 - - - - - - - - - - - - - -
87.50 - - - - 4,939 3,518 5,523 3,866 5,883 4,084 6,215 4,237 6,592 4,407 7,390 5,145 8,126 5,744
88.00 4,649 3,276 4,720 3,463 - - - - - - - - - - - - - -
89.00 4,441 3,391 4,543 3,589 - - - - - - - - - - - - - -
90.00 4,231 3,514 4,399 3,714 4,543 3,853 5,069 4,200 5,551 4,423 5,906 4,580 6,402 4,781 7,135 5,557 7,884 6,125
91.00 4,057 3,639 4,261 3,849 - - - - - - - - - - - - - -
92.00 3,918 3,774 4,126 3,985 - - - - - - - - - - - - - -
92.50 - - - - 4,205 4,194 4,730 4,546 5,217 4,776 5,588 4,933 5,983 5,151 6,872 5,920 7,640 6,491
93.00 3,782 3,914 3,994 4,127 - - - - - - - - - - - - - -
94.00 3,656 4,059 3,867 4,256 - - - - - - - - - - - - - -
95.00 3,537 4,210 3,745 4,402 3,890 4,544 4,406 4,908 4,914 5,139 5,303 5,302 5,703 5,564 6,622 6,272 7,407 6,920
96.00 3,419 4,372 3,632 4,554 - - - - - - - - - - - - - -
97.00 3,308 4,583 3,508 4,716 - - - - - - - - - - - - - -
97.50 - - - - 3,594 4,945 4,086 5,284 4,616 5,517 5,024 5,678 5,529 5,969 6,394 6,719 7,203 7,296
98.00 3,207 4,792 3,394 4,879 - - - - - - - - - - - - - -
99.00 3,100 4,999 3,284 5,036 - - - - - - - - - - - - - -
100.00 3,006 5,207 3,178 5,204 3,318 5,323 3,795 5,672 4,338 5,904 4,758 6,078 5,286 6,381 6,250 7,123 6,999 7,678
101.00 2,908 5,413 3,076 5,407 - - - - - - - - - - - - - -
102.00 2,817 5,629 2,974 5,611 - - - - - - - - - - - - - -
102.50 - - - - 3,057 5,765 3,542 6,073 4,065 6,297 4,506 6,492 5,034 6,788 6,026 7,527 6,795 8,082
103.00 2,730 5,834 2,878 5,815 - - - - - - - - - - - - - -
104.00 2,644 6,039 2,782 6,017 - - - - - - - - - - - - - -
105.00 2,560 6,242 2,690 6,220 2,816 6,237 3,302 6,488 3,820 6,761 4,260 6,923 4,706 7,180 5,832 7,925 6,580 8,491
106.00 2,479 6,446 2,602 6,423 - - - - - - - - - - - - - -
107.00 2,399 6,648 2,516 6,625 - - - - - - - - - - - - - -
107.50 - - - - 2,598 6,732 3,070 6,956 3,585 7,137 4,039 7,354 4,494 7,612 5,587 8,324 6,369 8,895
108.00 2,320 6,852 2,434 6,832 - - - - - - - - - - - - - -
109.00 2,243 7,052 2,347 7,036 - - - - - - - - - - - - - -
110.00 2,166 7,253 2,266 7,234 2,384 7,234 2,856 7,421 3,368 7,613 3,825 7,823 4,280 8,023 5,350 8,695 6,268 9,301
111.00 2,091 7,454 2,186 7,442 - - - - - - - - - - - - - -
112.00 2,016 7,655 2,105 7,639 - - - - - - - - - - - - - -
112.50 - - - - 2,178 7,736 2,649 7,913 3,162 8,076 3,623 8,223 4,088 8,453 5,158 9,135 6,034 9,707
113.00 1,943 7,856 2,027 7,849 - - - - - - - - - - - - - -
114.00 1,870 8,056 1,955 8,054 - - - - - - - - - - - - - -
115.00 1,797 8,256 1,880 8,246 1,988 8,240 2,435 8,348 2,950 8,550 3,416 8,647 3,946 8,901 5,060 9,533 5,896 10,106
116.00 1,724 8,436 1,808 8,439 - - - - - - - - - - - - - -
117.00 1,651 8,657 1,736 8,642 - - - - - - - - - - - - - -
117.50 - - - - 1,814 8,742 2,253 8,838 2,752 8,996 3,217 9,134 3,749 9,361 4,838 9,965 5,732 10,526
118.00 1,578 8,857 1,670 8,852 - - - - - - - - - - - - - -
119.00 1,509 9,054 1,599 9,050 - - - - - - - - - - - - - -
120.00 1,440 9,257 1,533 9,247 1,648 9,247 2,084 9,350 2,566 9,479 3,032 9,601 3,563 9,797 4,671 10,392 5,569 10,949
121.00 1,373 9,457 1,470 9,454 - - - - - - - - - - - - - -
122.00 1,307 9,637 1,408 9,642 - - - - - - - - - - - - - -
122.50 - - - - 1,492 9,744 1,924 9,836 2,358 9,954 2,852 10,081 3,387 10,268 4,507 10,836 5,412 11,371
123.00 1,244 9,849 1,346 9,849 - - - - - - - - - - - - - -
124.00 1,181 10,048 1,284 10,048 - - - - - - - - - - - - - -
125.00 1,121 10,248 1,228 10,248 1,342 10,246 1,774 10,286 2,194 10,438 2,649 10,553 3,217 10,705 4,359 11,282 5,262 11,824
126.00 1,064 10,447 1,174 10,448 - - - - - - - - - - - - - -
127.00 1,008 10,657 1,110 10,643 - - - - - - - - - - - - - -
127.50 - - - - 1,206 10,746 1,634 10,812 2,042 10,898 2,494 11,002 3,014 11,196 4,201 11,719 5,178 12,233
128.00 956 10,857 1,054 10,855 - - - - - - - - - - - - - -
129.00 904 11,037 998 11,044 - - - - - - - - - - - - - -
130.00 856 11,252 940 11,245 1,074 11,248 1,507 11,268 1,896 11,404 2,345 11,462 2,862 11,642 4,047 12,166 5,069 12,697
131.00 810 11,456 880 11,456 - - - - - - - - - - - - - -
132.00 767 11,657 808 11,657 - - - - - - - - - - - - - -
132.50 - - - - 956 11,756 1,383 11,762 1,764 11,888 2,203 11,984 2,718 12,118 3,889 12,606 4,922 13,132
133.00 726 11,857 770 11,850 - - - - - - - - - - - - - -
135.00 - - - - 847 12,257 1,273 12,264 1,638 12,362 2,071 12,459 2,582 12,573 3,735 13,064 4,788 13,550
BCM (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,716 36 - - - - 4,761 36 4,805 36 - -
4.80 - - 4,616 36 - - - - 4,662 36 4,708 37 - -
4.90 - - 4,516 36 - - - - 4,563 36 4,610 38 - -
5.00 4,400 36 4,418 36 - - - - 4,464 36 4,512 38 - -
5.25 4,151 36 4,169 36 - - - - 4,218 36 4,268 42 4,318 49
5.50 3,901 36 3,920 36 - - - - 3,972 37 4,024 46 4,076 53
5.75 3,652 36 3,671 36 - - - - 3,725 41 3,780 50 3,834 56
6.00 3,402 36 3,422 36 3,442 36 - - 3,479 44 3,536 54 3,593 62
6.25 3,152 36 3,174 36 3,193 38 3,212 43 3,232 48 3,292 59 3,349 96
6.50 2,903 40 2,926 36 2,945 42 2,964 47 2,987 53 3,046 93 3,108 149
6.75 2,653 46 2,675 41 2,696 47 2,715 53 2,739 60 2,802 122 2,916 196
7.00 2,403 56 2,426 50 2,447 54 2,468 86 2,492 94 2,649 190 2,708 258
7.25 2,152 72 2,178 64 2,199 86 2,221 117 2,246 144 2,430 237 2,500 328
7.50 1,902 96 1,929 84 1,952 120 2,023 166 2,056 209 2,242 324 2,298 422
7.75 1,654 131 1,698 151 1,737 189 1,800 228 1,852 285 2,025 404 2,112 515
8.00 1,404 186 1,466 232 1,527 271 1,580 317 1,649 371 1,812 506 1,967 622
8.25 1,155 265 1,237 338 1,286 379 1,378 436 1,448 484 1,632 616 1,799 741
8.50 914 374 1,035 472 1,125 515 1,205 548 1,268 614 1,456 752 1,638 873
8.75 676 509 829 637 936 690 1,023 719 1,097 748 1,304 882 1,484 1,022
9.00 503 676 660 823 770 855 850 881 938 915 1,149 1,042 1,328 1,179
9.25 376 920 504 1,035 624 1,067 710 1,080 794 1,112 1,031 1,213 1,192 1,317
9.50 272 1,170 373 1,259 491 1,285 589 1,304 680 1,317 906 1,387 1,066 1,496
9.75 191 1,421 265 1,496 383 1,509 478 1,522 562 1,535 792 1,598 964 1,708
10.00 143 1,671 202 1,746 287 1,753 393 1,759 468 1,772 689 1,804 863 1,906
10.50 89 2,173 121 2,240 182 2,240 232 2,240 303 2,246 505 2,266 701 2,328
11.00 62 2,673 98 2,734 114 2,734 168 2,734 216 2,734 380 2,740 546 2,778
11.50 49 3,174 82 3,234 96 3,234 108 3,234 121 3,234 285 3,234 428 3,246
12.00 41 3,674 72 3,734 84 3,734 95 3,734 106 3,734 208 3,734 341 3,740
BEA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 2,070 16 - - - - 2,081 16 2,081 16 - -
9.25 - - 2,023 16 - - - - 2,033 16 2,031 16 - -
9.50 - - 1,972 16 - - - - 1,982 16 1,982 16 - -
9.75 - - 1,922 16 - - - - 1,934 16 1,932 16 - -
10.00 - - 1,872 16 - - - - 1,883 16 1,883 16 - -
10.50 - - 1,774 16 - - - - 1,784 16 1,784 16 - -
11.00 - - 1,674 16 - - - - 1,688 16 1,688 23 - -
11.50 1,567 16 1,574 16 - - - - 1,588 16 1,588 32 - -
12.00 1,467 16 1,474 16 1,484 16 1,486 16 1,492 18 1,492 50 1,498 71
12.50 1,367 20 1,375 20 1,381 20 1,388 20 1,392 34 1,394 67 1,402 94
13.00 1,267 24 1,275 24 1,281 24 1,295 24 1,296 49 1,302 87 1,309 121
13.50 1,168 32 1,175 32 1,182 32 1,194 43 1,198 72 1,208 111 1,221 148
14.00 1,067 42 1,079 42 1,084 52 1,102 64 1,103 94 1,114 147 1,134 186
14.50 968 57 976 56 988 73 1,003 85 1,006 127 1,032 179 1,046 226
15.00 868 77 878 80 894 100 911 116 921 161 950 221 990 265
15.50 767 105 780 114 801 133 824 152 834 202 872 267 918 312
16.00 667 140 684 153 710 173 739 195 751 254 796 317 850 360
16.50 568 178 591 198 625 221 658 244 672 314 727 372 770 420
17.00 468 222 503 251 542 275 580 303 599 369 662 430 710 480
17.50 368 274 419 312 465 335 503 366 532 437 600 498 654 551
18.00 298 338 342 380 394 408 444 434 466 505 542 571 600 618
18.50 240 431 286 451 337 485 376 510 407 587 494 643 551 690
19.00 194 533 235 542 281 564 332 586 360 666 446 716 504 763
19.50 154 634 189 637 230 653 281 673 310 748 394 796 461 842
20.00 119 734 151 735 187 746 238 760 267 832 359 876 423 921
21.00 71 934 90 934 125 936 166 955 196 1,026 286 1,062 360 1,088
22.00 46 1,135 56 1,136 76 1,137 113 1,150 139 1,213 226 1,235 296 1,264
23.00 32 1,335 34 1,336 49 1,339 77 1,344 98 1,399 177 1,418 242 1,447
24.00 24 1,535 26 1,536 34 1,538 48 1,538 69 1,592 136 1,607 197 1,635
25.00 18 1,735 20 1,735 21 1,738 30 1,739 47 1,785 106 1,798 161 1,816
26.00 16 1,936 16 1,938 17 1,939 - - 37 1,982 82 1,990 126 2,013
27.00 16 2,135 16 2,136 16 2,136 - - 28 2,182 64 2,186 103 2,194
28.00 16 2,335 16 2,335 16 2,339 - - 17 2,369 52 2,384 84 2,387
29.00 16 2,535 16 2,535 - - - - 16 2,573 37 2,579 70 2,581
BIU (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 8,580 65 8,615 65 8,639 65 8,644 65 8,644 65 8,637 65 8,673 111
31.00 - - - - 8,435 65 8,466 65 8,502 65 8,508 65 8,511 65 8,507 66 8,613 123
32.00 - - - - 8,299 65 8,325 65 8,342 65 8,347 65 8,346 65 8,343 69 8,477 143
33.00 - - - - 8,149 65 8,187 65 8,202 65 8,209 65 8,211 65 8,205 81 8,327 157
34.00 - - - - 7,999 65 8,032 65 8,042 65 8,069 65 8,073 65 8,089 93 8,184 183
35.00 - - - - 7,846 65 7,871 65 7,883 65 7,886 65 7,915 65 7,965 107 8,072 208
36.00 - - - - 7,707 65 7,741 65 7,758 65 7,764 65 7,765 65 7,833 127 7,941 232
37.00 - - - - 7,532 65 7,581 65 7,599 65 7,604 65 7,600 65 7,684 143 7,834 261
38.00 - - - - 7,383 65 7,423 65 7,462 65 7,469 65 7,469 65 7,548 164 7,680 293
39.00 - - - - 7,257 65 7,288 65 7,299 65 7,304 65 7,298 66 7,419 188 7,560 326
40.00 - - - - 7,099 65 7,125 65 7,142 65 7,144 65 7,184 76 7,293 212 7,426 359
41.00 - - - - 6,932 65 6,978 65 6,992 65 6,994 65 7,023 92 7,163 235 7,311 391
42.00 - - - - 6,783 65 6,850 65 6,882 65 6,891 66 6,894 112 7,028 268 7,208 435
43.00 - - - - 6,651 65 6,678 65 6,730 65 6,740 77 6,775 125 6,897 296 7,085 481
44.00 - - - - 6,493 65 6,542 65 6,570 65 6,577 92 6,604 146 6,769 329 6,960 522
45.00 - - - - 6,332 65 6,414 65 6,431 65 6,440 104 6,482 166 6,639 362 6,844 566
46.00 - - - - 6,187 65 6,233 65 6,260 66 6,263 120 6,329 187 6,533 400 6,726 614
47.00 - - - - 6,051 65 6,082 65 6,115 83 6,141 140 6,193 220 6,406 444 6,608 668
48.00 - - - - 5,885 65 5,948 65 5,968 96 6,005 161 6,054 246 6,282 484 6,495 717
49.00 - - - - 5,758 65 5,805 65 5,831 111 5,860 186 5,940 278 6,157 531 6,380 770
50.00 - - - - 5,600 65 5,640 66 5,665 134 5,726 218 5,804 310 6,036 583 6,264 822
52.50 - - - - 5,227 72 5,273 102 5,316 193 5,377 292 5,474 408 5,733 707 5,988 972
55.00 4,804 86 - - 4,844 102 4,929 154 4,966 269 5,041 389 5,148 522 5,436 851 5,718 1,134
56.00 4,654 102 - - - - - - - - - - - - - - - -
57.00 4,504 122 - - - - - - - - - - - - - - - -
57.50 - - - - 4,478 159 4,572 228 4,631 369 4,710 508 4,833 648 5,159 1,005 5,460 1,299
58.00 4,353 144 4,384 156 - - - - - - - - - - - - - -
59.00 4,203 170 4,236 181 - - - - - - - - - - - - - -
60.00 4,053 201 4,088 220 4,110 240 4,217 322 4,290 487 4,389 642 4,528 799 4,885 1,172 5,212 1,490
61.00 3,902 236 3,939 258 - - - - - - - - - - - - - -
62.00 3,752 275 3,788 298 - - - - - - - - - - - - - -
62.50 - - - - 3,741 342 3,870 444 3,960 629 4,080 789 4,231 960 4,619 1,358 4,974 1,676
63.00 3,601 319 3,638 345 - - - - - - - - - - - - - -
64.00 3,450 367 3,487 391 - - - - - - - - - - - - - -
65.00 3,300 417 3,336 442 3,370 467 3,528 589 3,645 788 3,783 966 3,946 1,139 4,369 1,541 4,745 1,883
66.00 3,149 470 3,186 495 - - - - - - - - - - - - - -
67.00 2,998 524 3,037 552 - - - - - - - - - - - - - -
67.50 - - - - 3,006 609 3,195 762 3,337 964 3,498 1,153 3,675 1,334 4,131 1,758 4,524 2,092
68.00 2,849 578 2,869 613 - - - - - - - - - - - - - -
69.00 2,699 633 2,723 675 - - - - - - - - - - - - - -
70.00 2,548 688 2,580 741 2,628 776 2,837 960 3,050 1,170 3,228 1,359 3,420 1,544 3,901 1,969 4,321 2,308
71.00 2,397 745 2,437 811 - - - - - - - - - - - - - -
72.00 2,246 805 2,297 885 - - - - - - - - - - - - - -
72.50 - - - - 2,294 965 2,562 1,179 2,771 1,392 2,970 1,580 3,179 1,766 3,632 2,198 4,124 2,547
73.00 2,095 866 2,159 962 - - - - - - - - - - - - - -
74.00 1,942 932 2,023 1,044 - - - - - - - - - - - - - -
75.00 1,790 1,004 1,887 1,131 1,965 1,178 2,261 1,416 2,483 1,627 2,693 1,817 2,907 2,004 3,431 2,439 3,888 2,787
76.00 1,637 1,083 1,753 1,222 - - - - - - - - - - - - - -
77.00 1,483 1,171 1,626 1,316 - - - - - - - - - - - - - -
77.50 - - - - 1,667 1,419 2,009 1,680 2,250 1,885 2,472 2,068 2,699 2,250 3,242 2,684 3,713 3,024
78.00 1,362 1,266 1,512 1,419 - - - - - - - - - - - - - -
79.00 1,261 1,370 1,413 1,523 - - - - - - - - - - - - - -
80.00 1,170 1,483 1,320 1,632 1,398 1,682 1,776 1,958 2,033 2,147 2,266 2,333 2,500 2,515 3,062 2,940 3,544 3,279
81.00 1,086 1,626 1,230 1,746 - - - - - - - - - - - - - -
82.00 1,010 1,783 1,146 1,865 - - - - - - - - - - - - - -
82.50 - - - - 1,164 1,996 1,560 2,250 1,830 2,437 2,071 2,610 2,314 2,780 2,893 3,211 3,381 3,550
83.00 940 1,936 1,065 2,000 - - - - - - - - - - - - - -
84.00 874 2,089 989 2,131 - - - - - - - - - - - - - -
85.00 811 2,242 916 2,272 976 2,323 1,364 2,562 1,641 2,727 1,888 2,898 2,139 3,067 2,736 3,483 3,237 3,829
86.00 750 2,394 847 2,416 - - - - - - - - - - - - - -
87.00 693 2,545 785 2,561 - - - - - - - - - - - - - -
87.50 - - - - 808 2,670 1,186 2,846 1,467 3,009 1,723 3,163 1,978 3,359 2,587 3,758 3,094 4,100
88.00 637 2,696 725 2,707 - - - - - - - - - - - - - -
89.00 582 2,846 667 2,854 - - - - - - - - - - - - - -
90.00 528 2,997 613 2,996 666 3,014 1,029 3,170 1,317 3,322 1,575 3,454 1,832 3,655 2,448 4,021 2,961 4,362
91.00 475 3,147 560 3,145 - - - - - - - - - - - - - -
92.00 426 3,297 510 3,298 - - - - - - - - - - - - - -
92.50 - - - - 542 3,375 892 3,524 1,184 3,653 1,439 3,778 1,698 3,933 2,317 4,311 2,834 4,640
93.00 380 3,447 463 3,448 - - - - - - - - - - - - - -
94.00 337 3,597 421 3,597 - - - - - - - - - - - - - -
95.00 299 3,747 379 3,747 433 3,789 771 3,867 1,058 3,979 1,312 4,106 1,573 4,236 2,194 4,602 2,706 4,935
96.00 264 3,897 342 3,896 - - - - - - - - - - - - - -
97.00 234 4,047 309 4,045 - - - - - - - - - - - - - -
97.50 - - - - 344 4,125 660 4,217 935 4,315 1,193 4,427 1,455 4,555 2,077 4,921 2,601 5,228
98.00 207 4,197 276 4,196 - - - - - - - - - - - - - -
99.00 183 4,347 - - - - - - - - - - - - - - - -
100.00 163 4,497 - - 266 4,498 557 4,566 823 4,675 1,075 4,758 1,335 4,880 1,966 5,229 2,484 5,539
101.00 145 4,647 - - - - - - - - - - - - - - - -
102.50 - - - - 206 4,872 472 4,923 725 5,018 971 5,119 1,224 5,203 1,850 5,541 2,380 5,842
105.00 - - - - 154 5,247 399 5,277 637 5,368 873 5,456 1,122 5,538 1,741 5,859 2,278 6,151
107.50 - - - - 123 5,622 330 5,639 556 5,717 785 5,802 1,026 5,899 1,638 6,206 2,174 6,492
110.00 - - - - 94 5,997 280 5,997 485 6,070 697 6,145 929 6,236 1,541 6,536 2,074 6,813
112.50 - - - - 66 6,372 233 6,372 425 6,429 624 6,498 848 6,609 1,430 6,870 1,949 7,160
115.00 - - - - 65 6,747 191 6,747 371 6,785 560 6,846 775 6,961 1,344 7,239 1,887 7,475
117.50 - - - - 65 7,122 164 7,122 319 7,122 500 7,201 707 7,292 1,266 7,572 1,773 7,802
120.00 - - - - 65 7,497 135 7,497 277 7,497 447 7,555 653 7,658 1,190 7,986 1,692 8,136
122.50 - - - - 65 7,872 117 7,872 240 7,872 401 7,902 588 8,009 1,119 8,235 1,638 8,496
125.00 - - - - 65 8,247 99 8,247 208 8,247 358 8,247 539 8,366 1,050 8,589 1,562 8,806
127.50 - - - - 65 8,622 79 8,622 182 8,622 319 8,622 489 8,726 990 8,935 1,470 9,136
130.00 - - - - 65 8,997 65 8,997 156 8,997 286 8,997 446 9,098 930 9,172 1,402 9,501
132.50 - - - - 65 9,372 65 9,372 139 9,372 251 9,372 407 9,372 874 9,627 1,338 9,841
135.00 - - - - 65 9,747 65 9,747 122 9,747 228 9,747 370 9,747 821 10,016 1,278 10,188
137.50 - - - - 65 10,122 65 10,122 105 10,122 197 10,122 339 10,122 784 10,330 1,220 10,542
140.00 - - - - 65 10,497 65 10,497 85 10,497 182 10,497 307 10,497 724 10,684 1,165 10,739
142.50 - - - - 65 10,872 65 10,872 65 10,872 167 10,872 281 10,872 682 11,084 1,127 11,233
145.00 - - - - 65 11,247 65 11,247 65 11,247 153 11,247 260 11,247 641 11,456 1,063 11,583
147.50 - - - - 65 11,622 65 11,622 65 11,622 137 11,622 231 11,622 604 11,822 1,014 11,931
150.00 - - - - 65 11,997 65 11,997 65 11,997 121 11,997 218 11,997 567 12,181 968 12,236
152.50 - - - - 65 12,372 65 12,372 65 12,372 105 12,372 195 12,372 533 12,534 924 12,640
155.00 - - - - 65 12,747 65 12,747 65 12,747 85 12,747 182 12,747 503 12,880 882 13,021
157.50 - - - - 65 13,122 65 13,122 65 13,122 - - 168 13,122 471 13,295 843 13,354
160.00 - - - - 65 13,497 65 13,497 65 13,497 - - 154 13,497 445 13,620 807 13,719
162.50 - - - - 65 13,872 65 13,872 - - - - 139 13,872 417 14,044 771 14,104
165.00 - - - - 65 14,247 65 14,247 - - - - 124 14,247 395 14,418 738 14,492
167.50 - - - - 65 14,622 65 14,622 - - - - 107 14,622 372 14,748 704 14,823
170.00 - - - - 65 14,997 65 14,997 - - - - 89 14,997 349 14,997 681 15,165
172.50 - - - - 65 15,372 65 15,372 - - - - 66 15,372 325 15,372 - -
175.00 - - - - 65 15,747 65 15,747 - - - - 65 15,747 306 15,747 - -
177.50 - - - - 65 16,122 65 16,122 - - - - 65 16,122 288 16,122 - -
180.00 - - - - 65 16,497 65 16,497 - - - - 65 16,497 269 16,497 - -
182.50 - - - - 65 16,872 65 16,872 - - - - 65 16,872 258 16,872 - -
185.00 - - - - 65 17,247 65 17,247 - - - - 65 17,247 238 17,247 - -
187.50 - - - - 65 17,622 65 17,622 - - - - 65 17,622 226 17,622 - -
190.00 - - - - - - 65 17,997 - - - - - - - - - -
192.50 - - - - - - 65 18,372 - - - - - - - - - -
195.00 - - - - - - 65 18,747 - - - - - - - - - -
197.50 - - - - - - 65 19,122 - - - - - - - - - -
200.00 - - - - - - 65 19,497 - - - - - - - - - -
BLI (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - - - 2,875 48 2,929 96 2,981 178 3,035 248 3,106 342 3,303 563 3,494 734
80.00 - - - - 2,727 68 2,787 124 2,843 213 2,902 296 2,980 391 3,190 627 3,400 793
81.00 2,628 61 - - - - - - - - - - - - - - - -
82.00 2,569 69 - - - - - - - - - - - - - - - -
82.50 - - - - 2,580 97 2,638 160 2,706 260 2,773 343 2,859 457 3,082 690 3,289 881
83.00 2,509 78 - - - - - - - - - - - - - - - -
84.00 2,453 88 - - - - - - - - - - - - - - - -
85.00 2,388 99 - - 2,430 130 2,502 201 2,575 308 2,647 402 2,739 517 2,978 762 3,202 957
86.00 2,328 112 - - - - - - - - - - - - - - - -
87.00 2,268 126 - - - - - - - - - - - - - - - -
87.50 - - - - 2,281 167 2,359 248 2,441 365 2,522 465 2,622 582 2,875 834 3,112 1,028
88.00 2,211 141 - - - - - - - - - - - - - - - -
89.00 2,150 157 - - - - - - - - - - - - - - - -
90.00 2,087 175 - - 2,131 212 2,224 303 2,314 424 2,393 523 2,509 654 2,780 902 3,032 1,104
91.00 2,028 195 - - - - - - - - - - - - - - - -
92.00 1,967 214 - - - - - - - - - - - - - - - -
92.50 - - - - 1,984 262 2,090 362 2,194 491 2,290 589 2,400 728 2,680 972 2,920 1,194
93.00 1,908 234 1,926 238 - - - - - - - - - - - - - -
94.00 1,846 255 1,864 259 - - - - - - - - - - - - - -
95.00 1,786 276 1,804 280 1,839 317 1,960 430 2,075 568 2,172 677 2,295 803 2,601 1,082 2,854 1,268
96.00 1,726 298 1,744 303 - - - - - - - - - - - - - -
97.00 1,666 319 1,684 325 - - - - - - - - - - - - - -
97.50 - - - - 1,678 379 1,834 500 1,959 646 2,063 758 2,192 889 2,497 1,163 2,769 1,354
98.00 1,606 341 1,624 348 - - - - - - - - - - - - - -
99.00 1,545 363 1,557 373 - - - - - - - - - - - - - -
100.00 1,486 385 1,496 396 1,543 447 1,687 584 1,848 729 1,947 844 2,094 973 2,410 1,246 2,687 1,444
101.00 1,426 408 1,437 423 - - - - - - - - - - - - - -
102.00 1,366 430 1,378 449 - - - - - - - - - - - - - -
102.50 - - - - 1,411 521 1,573 666 1,714 813 1,847 927 1,999 1,056 2,323 1,334 2,614 1,536
103.00 1,305 454 1,321 476 - - - - - - - - - - - - - -
104.00 1,245 478 1,264 505 - - - - - - - - - - - - - -
105.00 1,184 503 1,206 534 1,283 601 1,464 760 1,613 904 1,760 1,020 1,908 1,155 2,249 1,431 2,538 1,630
106.00 1,124 530 1,150 565 - - - - - - - - - - - - - -
107.00 1,063 558 1,095 596 - - - - - - - - - - - - - -
107.50 - - - - 1,161 687 1,359 855 1,531 999 1,624 1,114 1,778 1,248 2,127 1,525 2,467 1,726
108.00 1,002 587 1,039 630 - - - - - - - - - - - - - -
109.00 940 619 980 666 - - - - - - - - - - - - - -
110.00 878 653 926 703 1,034 780 1,246 954 1,409 1,095 1,536 1,207 1,696 1,342 2,054 1,623 2,349 1,832
111.00 817 690 874 741 - - - - - - - - - - - - - -
112.00 774 728 827 781 - - - - - - - - - - - - - -
112.50 - - - - 924 886 1,149 1,064 1,321 1,203 1,459 1,315 1,617 1,447 1,982 1,723 2,318 1,932
113.00 734 769 787 823 - - - - - - - - - - - - - -
114.00 696 814 749 865 - - - - - - - - - - - - - -
115.00 661 860 712 910 821 995 1,059 1,173 1,234 1,305 1,375 1,417 1,543 1,551 1,913 1,821 2,226 2,026
116.00 627 922 676 955 - - - - - - - - - - - - - -
117.00 596 985 642 1,013 - - - - - - - - - - - - - -
117.50 - - - - 726 1,124 975 1,290 1,156 1,416 1,300 1,518 1,470 1,649 1,847 1,924 2,165 2,133
118.00 567 1,046 611 1,065 - - - - - - - - - - - - - -
119.00 540 1,108 579 1,123 - - - - - - - - - - - - - -
120.00 512 1,170 549 1,181 637 1,246 895 1,405 1,078 1,507 1,227 1,612 1,401 1,726 1,783 2,024 2,104 2,242
121.00 486 1,230 522 1,239 - - - - - - - - - - - - - -
122.00 462 1,291 495 1,297 - - - - - - - - - - - - - -
122.50 - - - - 562 1,380 821 1,516 1,009 1,616 1,157 1,728 1,335 1,843 1,720 2,130 2,047 2,357
123.00 438 1,352 468 1,357 - - - - - - - - - - - - - -
124.00 415 1,412 442 1,415 - - - - - - - - - - - - - -
125.00 392 1,473 417 1,474 495 1,515 750 1,638 940 1,737 1,092 1,846 1,271 1,962 1,660 2,220 1,990 2,441
126.00 370 1,533 393 1,534 - - - - - - - - - - - - - -
127.00 348 1,593 369 1,593 - - - - - - - - - - - - - -
127.50 - - - - 433 1,656 687 1,753 877 1,860 1,033 1,963 1,211 2,081 1,611 2,338 1,938 2,549
128.00 327 1,653 347 1,653 - - - - - - - - - - - - - -
129.00 304 1,713 325 1,713 - - - - - - - - - - - - - -
130.00 282 1,773 304 1,773 379 1,785 630 1,882 822 1,981 975 2,088 1,157 2,193 1,553 2,458 1,882 2,658
131.00 262 1,833 284 1,833 - - - - - - - - - - - - - -
132.00 243 1,893 265 1,893 - - - - - - - - - - - - - -
132.50 - - - - 333 1,929 575 2,011 768 2,111 926 2,203 1,103 2,315 1,531 2,574 1,832 2,781
133.00 223 1,953 247 1,953 - - - - - - - - - - - - - -
134.00 205 2,013 - - - - - - - - - - - - - - - -
135.00 189 2,073 - - 288 2,086 525 2,147 707 2,235 873 2,334 1,056 2,443 1,477 2,689 1,783 2,903
137.50 - - - - 247 2,231 475 2,284 654 2,364 820 2,452 983 2,563 1,425 2,807 1,752 3,015
140.00 - - - - 211 2,379 429 2,419 607 2,504 - - 943 2,687 1,374 2,925 1,703 3,130
142.50 - - - - 178 2,526 387 2,561 567 2,632 - - 904 2,811 1,325 3,052 1,654 3,249
145.00 - - - - 150 2,675 348 2,707 - - - - 861 2,943 1,278 3,173 1,607 3,367
147.50 - - - - 127 2,824 313 2,843 - - - - 820 3,060 1,233 3,295 1,563 3,489
150.00 - - - - 106 2,973 281 2,983 - - - - 779 3,188 1,189 3,418 1,518 3,612
152.50 - - - - 88 3,123 252 3,145 - - - - 739 3,331 1,146 3,545 1,477 3,735
155.00 - - - - 74 3,273 225 3,291 - - - - 702 3,461 1,089 3,672 1,435 3,859
157.50 - - - - 60 3,423 200 3,436 - - - - 665 3,594 1,052 3,798 - -
160.00 - - - - 49 3,573 179 3,582 - - - - 630 3,727 1,022 3,929 - -
162.50 - - - - 39 3,723 158 3,730 - - - - 597 3,862 985 4,060 - -
165.00 - - - - 36 3,873 142 3,873 - - - - 566 3,999 956 4,191 - -
167.50 - - - - 36 4,023 127 4,023 - - - - 537 4,128 923 4,318 - -
170.00 - - - - 36 4,173 111 4,173 - - - - 501 4,264 889 4,446 - -
172.50 - - - - 36 4,323 102 4,323 - - - - 475 4,407 846 4,575 - -
175.00 - - - - - - 91 4,473 - - - - 455 4,532 - - - -
177.50 - - - - - - 80 4,623 - - - - 426 4,676 - - - -
180.00 - - - - - - 69 4,773 - - - - 403 4,840 - - - -
182.50 - - - - - - 61 4,923 - - - - 383 4,983 - - - -
185.00 - - - - - - 55 5,073 - - - - 362 5,126 - - - -
187.50 - - - - - - 47 5,223 - - - - 343 5,269 - - - -
190.00 - - - - - - 38 5,373 - - - - 324 5,413 - - - -
192.50 - - - - - - 36 5,523 - - - - 306 5,557 - - - -
195.00 - - - - - - 36 5,673 - - - - 291 5,700 - - - -
197.50 - - - - - - 36 5,823 - - - - 274 5,823 - - - -
200.00 - - - - - - 36 5,973 - - - - 260 5,973 - - - -
205.00 - - - - - - 36 6,273 - - - - 233 6,273 - - - -
210.00 - - - - - - 36 6,573 - - - - 208 6,573 - - - -
215.00 - - - - - - 36 6,873 - - - - 186 6,873 - - - -
220.00 - - - - - - 36 7,173 - - - - 166 7,173 - - - -
225.00 - - - - - - 36 7,473 - - - - 148 7,473 - - - -
230.00 - - - - - - 36 7,773 - - - - 136 7,773 - - - -
235.00 - - - - - - 36 8,073 - - - - 120 8,073 - - - -
240.00 - - - - - - 36 8,373 - - - - 110 8,373 - - - -
245.00 - - - - - - 36 8,673 - - - - 97 8,673 - - - -
250.00 - - - - - - 36 8,973 - - - - 87 8,973 - - - -
255.00 - - - - - - 36 9,273 - - - - 80 9,273 - - - -
260.00 - - - - - - 36 9,573 - - - - 73 9,573 - - - -
265.00 - - - - - - 36 9,873 - - - - 61 9,873 - - - -
270.00 - - - - - - 36 10,173 - - - - - - - - - -
275.00 - - - - - - 36 10,473 - - - - - - - - - -
280.00 - - - - - - 36 10,773 - - - - - - - - - -
285.00 - - - - - - 36 11,073 - - - - - - - - - -
290.00 - - - - - - 36 11,373 - - - - - - - - - -
295.00 - - - - - - 36 11,673 - - - - - - - - - -
300.00 - - - - - - 36 11,973 - - - - - - - - - -
310.00 - - - - - - 36 12,573 - - - - - - - - - -
320.00 - - - - - - 36 13,173 - - - - - - - - - -
330.00 - - - - - - 36 13,773 - - - - - - - - - -
340.00 - - - - - - 36 14,373 - - - - - - - - - -
350.00 - - - - - - 36 14,973 - - - - - - - - - -
BOC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 13,544 111 - - - - - - - - - -
29.00 - - 13,044 111 - - - - - - - - - -
30.00 - - 12,543 111 - - - - - - - - - -
31.00 - - 12,044 111 - - - - 12,119 111 - - - -
32.00 - - 11,544 111 - - - - 11,629 111 - - - -
33.00 - - 11,043 111 - - - - 11,139 111 11,248 130 - -
34.00 - - 10,543 111 - - - - 10,658 111 10,764 158 - -
35.00 - - 10,042 111 - - - - 10,162 111 10,283 211 - -
36.00 - - 9,542 115 - - - - 9,676 138 9,804 279 - -
37.00 - - 9,043 140 - - - - 9,197 184 9,331 354 - -
38.00 - - 8,542 174 - - - - 8,703 250 8,861 455 - -
39.00 8,033 218 8,039 219 8,068 246 8,143 282 8,219 332 8,397 559 8,504 821
40.00 7,533 281 7,541 279 7,579 341 7,653 366 7,746 429 7,938 702 8,106 964
41.00 7,033 361 7,039 383 7,092 440 7,168 478 7,267 552 7,480 831 7,710 1,140
42.00 6,536 465 6,537 509 6,565 567 6,644 611 6,796 693 7,062 1,005 7,323 1,321
43.00 6,037 596 6,037 651 6,086 714 6,175 768 6,308 855 6,692 1,209 7,079 1,530
44.00 5,537 755 5,535 818 5,615 892 5,717 944 5,864 1,035 6,292 1,423 6,698 1,743
45.00 5,037 937 5,037 1,009 5,149 1,086 5,264 1,145 5,434 1,240 5,890 1,644 6,329 1,985
46.00 4,536 1,133 4,552 1,221 4,699 1,310 4,831 1,367 5,018 1,468 5,515 1,901 5,965 2,239
47.00 4,034 1,337 4,086 1,457 4,260 1,557 4,408 1,617 4,608 1,727 5,141 2,161 5,630 2,499
48.00 3,524 1,568 3,640 1,719 3,840 1,827 3,994 1,891 4,230 2,025 4,795 2,460 5,200 2,796
49.00 3,009 1,823 3,207 2,011 3,436 2,120 3,589 2,189 3,848 2,330 4,480 2,755 4,886 3,092
50.00 2,551 2,127 2,792 2,316 3,044 2,434 3,255 2,515 3,472 2,656 4,070 3,091 4,591 3,411
52.50 1,772 3,107 1,986 3,228 2,199 3,354 2,413 3,455 2,687 3,573 3,340 3,918 3,901 4,259
55.00 1,204 4,366 1,379 4,418 1,565 4,493 1,764 4,508 2,056 4,605 2,709 4,879 3,283 5,200
57.50 737 5,623 906 5,621 1,074 5,639 1,222 5,662 1,527 5,718 2,166 5,919 2,737 6,218
60.00 431 6,878 563 6,876 708 6,875 826 6,874 1,087 6,896 1,735 7,103 2,264 7,290
62.50 271 8,125 348 8,124 454 8,124 543 8,125 769 8,123 1,373 8,228 1,870 8,430
65.00 182 9,377 195 9,376 285 9,376 356 9,377 521 9,375 1,056 9,392 1,554 9,620
67.50 133 10,627 144 10,626 179 10,626 230 10,627 354 10,625 810 10,624 1,273 10,868
70.00 111 11,877 111 11,875 111 11,876 144 11,876 242 11,873 620 11,876 1,037 12,056
72.50 111 13,126 111 13,125 111 13,125 111 13,126 169 13,123 466 13,126 844 13,230
75.00 111 14,376 111 14,375 111 14,375 - - 125 14,373 342 14,375 659 14,424
BOM (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 29,808 329 - - - - 30,048 533 30,509 1,263 - -
135.00 - - 29,317 329 - - - - 29,550 617 30,091 1,364 - -
137.50 - - 28,818 329 - - - - 29,055 686 29,678 1,478 - -
140.00 - - 28,326 329 - - - - 28,559 755 29,251 1,616 - -
142.50 - - 27,821 329 - - - - 28,062 837 29,013 1,748 - -
145.00 - - 27,331 329 - - - - 27,561 944 28,415 1,888 - -
147.50 - - 26,833 329 - - - - 27,064 1,039 28,006 2,020 - -
150.00 - - 26,331 329 - - - - 26,567 1,142 27,589 2,155 - -
152.50 - - 25,842 372 - - - - 26,068 1,240 27,191 2,322 - -
155.00 - - 25,349 435 - - - - 25,926 1,372 26,777 2,489 - -
157.50 - - 24,861 508 - - - - 25,282 1,501 26,581 2,660 - -
160.00 - - 24,335 575 - - - - 24,842 1,637 25,976 2,831 - -
162.50 - - 23,877 664 - - - - 24,431 1,764 25,472 3,002 - -
165.00 - - 23,390 751 - - - - 24,034 1,906 25,190 3,172 - -
167.50 22,743 653 22,902 849 - - - - 23,616 2,074 24,805 3,370 - -
170.00 22,243 732 22,349 962 - - - - 23,184 2,242 24,588 3,581 - -
172.50 21,745 824 21,932 1,071 - - - - 22,773 2,405 24,043 3,790 - -
175.00 21,247 922 21,365 1,193 - - - - 22,469 2,569 23,567 4,000 - -
177.50 20,747 1,030 20,864 1,316 - - - - 21,949 2,748 23,196 4,206 - -
180.00 20,249 1,181 20,500 1,452 - - - - 21,653 2,952 22,829 4,412 24,473 5,735
182.50 19,752 1,323 19,863 1,591 20,230 1,964 20,742 2,524 21,132 3,155 22,473 4,620 24,134 5,940
185.00 19,254 1,469 19,359 1,742 19,790 2,124 20,227 2,723 20,642 3,354 22,114 4,870 23,792 6,190
187.50 18,758 1,628 18,870 1,896 19,356 2,308 19,807 2,925 20,248 3,558 21,752 5,121 23,459 6,444
190.00 18,261 1,784 18,464 2,059 18,926 2,506 19,320 3,123 19,858 3,761 21,403 5,367 23,141 6,702
192.50 17,765 1,957 17,999 2,232 18,499 2,709 18,907 3,322 19,472 3,997 21,056 5,612 22,824 7,006
195.00 17,271 2,126 17,557 2,406 17,994 2,904 18,513 3,548 19,095 4,240 20,713 5,858 22,497 7,214
197.50 16,778 2,303 17,126 2,592 17,578 3,114 18,184 3,788 18,710 4,484 20,382 6,104 22,184 7,446
200.00 16,286 2,485 16,680 2,784 17,163 3,352 17,704 4,027 18,465 4,726 20,046 6,351 21,869 7,775
205.00 15,306 2,861 15,897 3,204 16,464 3,865 17,115 4,507 17,602 5,204 19,385 6,914 21,246 8,354
210.00 14,334 3,257 14,977 3,641 15,652 4,370 16,342 5,089 17,116 5,839 18,744 7,535 20,622 8,892
215.00 13,373 3,684 14,176 4,112 14,934 4,896 15,600 5,629 16,353 6,344 18,123 8,009 19,984 9,427
220.00 12,423 4,133 13,350 4,618 14,172 5,433 14,880 6,148 15,672 6,898 17,519 8,559 19,494 10,032
225.00 11,492 4,616 12,546 5,151 13,433 6,056 14,182 6,780 15,009 7,528 16,934 9,189 18,959 10,692
230.00 10,578 5,135 11,765 5,785 12,716 6,689 13,503 7,385 14,366 8,156 16,467 9,858 18,425 11,320
235.00 9,690 5,684 11,012 6,404 12,022 7,322 12,847 8,016 13,744 8,813 15,821 10,498 17,921 11,948
240.00 8,829 6,272 10,286 7,119 11,388 8,022 12,244 8,700 13,130 9,458 15,381 11,136 17,504 12,599
245.00 7,978 6,898 9,609 7,844 10,724 8,719 11,617 9,410 12,554 10,177 14,869 11,835 17,024 13,239
250.00 7,220 7,584 8,938 8,614 10,111 9,459 11,036 10,117 12,002 10,840 14,372 12,566 16,538 13,984
255.00 6,556 8,308 8,320 9,436 9,529 10,285 10,478 10,881 11,470 11,592 13,891 13,272 16,083 14,648
260.00 5,964 9,192 7,705 10,273 8,974 10,989 9,905 11,632 10,956 12,358 13,429 14,150 15,640 15,340
265.00 5,430 10,113 7,162 11,032 8,472 11,777 9,388 12,390 10,460 13,240 12,980 14,909 15,252 16,080
270.00 4,943 11,060 6,605 11,885 7,944 12,600 8,944 13,164 9,985 14,017 12,541 15,656 14,814 16,857
275.00 4,472 12,017 6,082 12,754 7,440 13,411 8,482 14,169 9,526 14,797 12,118 16,443 14,410 17,705
280.00 4,034 12,982 5,588 13,621 6,961 14,248 8,013 15,001 9,088 15,612 11,708 17,232 13,993 18,458
285.00 3,616 13,962 5,126 14,528 6,505 15,311 7,566 15,834 8,683 16,447 11,307 18,027 13,617 19,258
290.00 3,238 14,941 4,690 15,618 6,076 16,189 7,138 16,696 8,260 17,284 10,820 18,737 13,248 20,069
295.00 2,887 15,929 4,286 16,537 5,665 17,084 6,654 17,564 7,764 18,154 10,434 19,514 12,846 20,876
BRT (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
14.50 9,930 2,860 9,951 2,885 - - - - - - - - - - - - - -
14.75 9,674 2,950 9,703 2,988 - - - - - - - - - - - - - -
15.00 9,434 3,040 9,459 3,091 9,514 3,148 9,940 3,456 10,457 3,686 10,909 3,875 11,308 4,297 12,416 5,294 13,320 6,035
15.25 9,182 3,136 9,207 3,194 - - - - - - - - - - - - - -
15.50 8,920 3,232 8,954 3,296 9,002 3,380 9,534 3,732 10,028 3,975 10,589 4,176 10,977 4,650 12,120 5,645 13,134 6,408
15.75 8,677 3,335 8,731 3,406 - - - - - - - - - - - - - -
16.00 8,427 3,432 8,449 3,521 8,526 3,617 9,138 4,014 9,756 4,276 10,256 4,516 10,643 4,995 11,861 6,038 12,866 6,776
16.25 8,172 3,534 8,202 3,637 - - - - - - - - - - - - - -
16.50 7,917 3,644 7,955 3,759 8,057 3,868 8,738 4,309 9,389 4,578 9,862 4,860 10,373 5,357 11,658 6,403 12,685 7,162
16.75 7,675 3,753 7,711 3,881 - - - - - - - - - - - - - -
17.00 7,416 3,862 7,464 4,009 7,592 4,137 8,359 4,611 8,956 4,905 9,465 5,212 10,041 5,711 11,414 6,772 12,462 7,532
17.25 7,160 3,984 7,223 4,144 - - - - - - - - - - - - - -
17.50 6,902 4,106 6,982 4,279 7,144 4,426 8,000 4,932 8,636 5,232 9,167 5,595 9,764 6,076 11,186 7,126 12,224 7,905
17.75 6,644 4,241 6,745 4,426 - - - - - - - - - - - - - -
18.00 6,384 4,369 6,510 4,561 6,703 4,728 7,644 5,259 8,320 5,566 8,874 5,975 9,503 6,462 10,904 7,484 11,996 8,261
18.25 6,124 4,517 6,276 4,722 - - - - - - - - - - - - - -
18.50 5,864 4,658 6,046 4,882 6,280 5,048 7,303 5,605 8,010 5,919 8,589 6,359 9,238 6,848 10,722 7,882 11,775 8,654
18.75 5,604 4,825 5,816 5,042 - - - - - - - - - - - - - -
19.00 5,404 4,985 5,626 5,209 5,863 5,388 6,976 5,952 7,717 6,315 8,319 6,745 8,982 7,242 10,496 8,294 11,572 9,061
19.25 5,238 5,158 5,479 5,363 - - - - - - - - - - - - - -
19.50 5,071 5,338 5,319 5,562 5,478 5,741 6,663 6,311 7,429 6,721 8,056 7,148 8,732 7,624 10,290 8,694 11,388 9,462
19.75 4,917 5,518 5,146 5,716 - - - - - - - - - - - - - -
20.00 4,769 5,704 5,004 5,934 5,173 6,113 6,356 6,676 7,147 7,135 7,790 7,555 8,490 7,995 10,090 9,078 11,201 9,866
20.50 4,487 6,174 4,696 6,325 - - - - - - - - - - - - - -
21.00 4,224 6,694 4,428 6,730 4,608 6,896 5,773 7,470 6,627 7,970 7,301 8,383 8,028 8,855 9,654 9,866 10,968 10,673
21.50 3,980 7,210 4,172 7,234 - - - - - - - - - - - - - -
22.00 3,761 7,722 3,931 7,738 4,106 7,815 5,229 8,367 6,126 8,823 6,832 9,216 7,599 9,687 9,283 10,712 10,646 11,480
22.50 3,543 8,231 3,703 8,240 - - - - - - - - - - - - - -
23.00 3,337 8,734 3,476 8,744 3,636 8,803 4,729 9,267 5,682 9,702 6,410 10,084 7,207 10,516 8,892 11,467 10,168 12,308
23.50 3,139 9,269 3,263 9,248 - - - - - - - - - - - - - -
24.00 2,946 9,751 3,057 9,748 3,206 9,794 4,296 10,200 5,280 10,595 6,014 10,958 6,828 11,376 8,619 12,306 9,854 13,100
24.50 2,755 10,269 2,861 10,252 - - - - - - - - - - - - - -
25.00 2,571 10,773 2,674 10,765 2,813 10,790 3,865 11,139 4,908 11,529 5,662 11,853 6,466 12,246 8,224 13,174 9,755 13,958
25.50 2,386 11,271 2,487 11,265 - - - - - - - - - - - - - -
26.00 2,213 11,773 2,326 11,765 2,464 11,786 3,537 12,090 4,557 12,408 5,328 12,777 6,186 13,132 8,022 14,068 9,489 14,821
26.50 2,046 12,269 2,152 12,259 - - - - - - - - - - - - - -
27.00 1,886 12,759 1,996 12,762 2,146 12,774 3,185 13,052 4,214 13,337 5,016 13,660 5,903 14,047 7,735 14,929 8,986 15,672
27.50 1,736 13,271 1,840 13,260 - - - - - - - - - - - - - -
28.00 1,596 13,763 1,684 13,764 1,846 13,767 2,860 14,016 3,892 14,272 4,697 14,584 5,560 14,964 7,416 15,844 8,919 16,510
28.50 1,466 14,273 1,514 14,273 - - - - - - - - - - - - - -
29.00 1,348 14,773 1,402 14,773 1,595 14,771 2,568 14,981 3,579 15,226 4,402 15,521 5,263 15,834 7,194 16,727 8,698 17,497
29.50 1,238 15,265 1,300 15,265 - - - - - - - - - - - - - -
30.00 1,139 15,771 1,206 15,771 1,346 15,768 2,312 15,967 3,311 16,180 4,115 16,475 5,006 16,778 6,902 17,616 8,448 18,372
30.50 1,048 16,273 1,121 16,273 - - - - - - - - - - - - - -
31.00 966 16,759 1,043 16,765 - - - - - - - - - - - - - -
BUD (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,842 41 2,858 42 2,897 44 - - 2,934 52 2,978 77 2,984 158
4.40 2,742 44 2,782 46 2,797 46 2,819 50 2,834 55 2,838 110 2,842 202
4.50 2,642 48 2,681 49 2,688 49 2,719 53 2,744 58 2,779 139 2,784 226
4.60 2,542 53 2,581 54 2,588 54 2,619 56 2,643 61 2,679 166 2,684 249
4.70 2,447 58 2,481 59 2,504 59 2,519 60 2,543 64 2,578 195 2,584 289
4.80 2,341 64 2,380 65 2,404 65 2,428 64 2,453 68 2,478 235 2,494 327
4.90 2,252 70 2,280 71 2,303 71 2,327 71 2,352 101 2,378 278 2,394 350
5.00 2,151 78 2,180 79 2,196 79 2,227 100 2,260 130 2,288 316 2,304 387
5.25 1,900 107 1,914 107 1,960 125 1,993 141 2,028 189 2,054 413 2,071 490
5.50 1,648 149 1,670 148 1,716 191 1,741 218 1,784 262 1,830 521 1,849 618
5.75 1,391 211 1,430 232 1,485 274 1,504 311 1,582 350 1,614 660 1,654 752
6.00 1,142 309 1,194 331 1,260 379 1,313 427 1,369 473 1,420 813 1,461 908
6.25 892 418 973 463 1,044 512 1,100 572 1,186 614 1,231 973 1,282 1,061
6.50 681 566 768 604 856 668 927 725 1,018 782 1,067 1,153 1,129 1,242
6.75 514 746 586 790 688 858 776 911 874 953 917 1,343 987 1,418
7.00 388 976 444 1,008 556 1,060 642 1,108 727 1,124 782 1,537 852 1,610
7.25 288 1,225 335 1,241 431 1,269 526 1,295 606 1,324 660 1,744 742 1,807
7.50 198 1,476 248 1,481 343 1,500 433 1,518 505 1,544 553 1,956 649 2,009
7.75 150 1,726 177 1,730 252 1,736 336 1,745 414 1,762 464 2,174 552 2,218
8.00 118 1,976 122 1,977 192 1,978 266 1,984 334 1,994 385 2,389 480 2,434
8.25 96 2,227 101 2,227 154 2,228 213 2,229 284 2,238 324 2,611 407 2,645
8.50 80 2,477 84 2,477 118 2,478 179 2,479 234 2,480 271 2,862 359 2,855
8.75 70 2,727 73 2,728 - - - - 181 2,732 219 3,112 - -
9.00 61 2,977 64 2,978 - - - - 148 2,982 190 3,361 - -
9.25 54 3,227 58 3,228 - - - - 114 3,232 156 3,610 - -
9.50 - - 54 3,478 - - - - 77 3,482 122 3,857 - -
9.75 - - 50 3,728 - - - - 72 3,732 - - - -
10.00 - - 48 3,978 - - - - 68 3,982 - - - -
10.50 - - 44 4,478 - - - - 62 4,482 - - - -
11.00 - - 41 4,978 - - - - 58 4,982 - - - -
BYD (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - - - 26,286 179 26,331 179 26,429 179 26,440 179 26,491 179 26,620 179 26,635 179
28.00 - - - - 25,744 179 25,812 179 25,867 179 25,923 179 25,985 179 26,132 179 26,249 184
29.00 - - - - 25,244 179 25,312 179 25,373 179 25,374 179 25,549 179 25,658 179 25,756 189
30.00 - - - - 24,754 179 24,850 179 24,889 179 24,893 179 25,014 179 25,163 179 25,182 194
31.00 - - - - 24,250 179 24,322 179 24,440 179 24,474 179 24,508 179 24,701 179 24,837 214
32.00 - - - - 23,795 179 23,831 179 23,904 179 23,951 179 24,021 179 24,270 179 24,420 241
33.00 - - - - 23,309 179 23,350 179 23,420 179 23,456 179 23,562 179 23,833 184 23,965 288
34.00 - - - - 22,744 179 22,831 179 22,910 179 22,915 179 23,079 179 23,373 189 23,506 334
35.00 - - - - 22,248 179 22,360 179 22,373 179 22,366 179 22,568 179 22,834 199 23,047 385
36.00 - - - - 21,754 179 21,850 179 21,968 179 22,007 179 22,109 179 22,385 232 22,561 464
37.00 - - - - 21,257 179 21,355 179 21,415 179 21,502 179 21,626 179 21,919 278 21,974 537
38.00 - - - - 20,789 179 20,855 179 20,983 179 20,997 179 21,177 179 21,420 326 21,673 603
39.00 - - - - 20,250 179 20,360 179 20,453 179 20,520 179 20,678 179 20,958 372 21,011 703
40.00 - - - - 19,750 179 19,865 179 19,932 179 20,052 179 20,156 184 20,484 448 20,690 795
41.00 - - - - 19,298 179 19,356 179 19,363 179 19,569 179 19,729 189 20,112 511 20,364 890
42.00 - - - - 18,750 179 18,869 179 18,948 179 19,086 179 19,219 221 19,587 586 19,927 995
43.00 - - - - 18,262 179 18,365 179 18,459 179 18,576 184 18,758 254 19,116 690 19,490 1,119
44.00 - - - - 17,793 179 17,865 179 17,969 179 18,108 189 18,259 300 18,743 778 19,041 1,248
45.00 - - - - 17,262 179 17,360 179 17,509 179 17,629 207 17,803 360 18,218 877 18,618 1,371
46.00 - - - - 16,757 179 16,882 179 16,999 184 17,134 262 17,346 422 17,806 1,004 17,879 1,509
47.00 - - - - 16,301 179 16,409 179 16,568 189 16,665 320 16,879 505 17,351 1,116 17,426 1,669
48.00 - - - - 15,758 179 15,891 179 16,092 219 16,187 375 16,415 581 16,937 1,243 17,322 1,829
49.00 15,209 179 - - 15,261 179 15,395 179 15,605 277 15,635 438 15,967 683 16,497 1,387 16,893 1,990
49.50 14,959 179 - - - - - - - - - - - - - - - -
50.00 14,707 179 - - 14,766 182 14,904 222 14,927 341 15,243 518 15,484 775 16,070 1,540 16,483 2,148
51.00 14,208 179 - - - - - - - - - - - - - - - -
52.00 13,708 205 - - - - - - - - - - - - - - - -
52.50 - - - - 13,515 267 13,687 359 13,936 517 13,978 769 14,369 1,072 15,016 1,939 15,476 2,648
53.00 13,206 247 - - - - - - - - - - - - - - - -
54.00 12,707 297 12,739 335 - - - - - - - - - - - - - -
55.00 12,206 361 12,234 396 12,269 402 12,466 580 12,746 793 12,951 1,092 13,244 1,458 13,979 2,427 14,215 3,149
56.00 11,706 439 11,739 471 - - - - - - - - - - - - - -
57.00 11,205 533 11,242 560 - - - - - - - - - - - - - -
57.50 - - - - 11,026 644 11,302 874 11,582 1,136 11,829 1,489 12,208 1,905 12,994 2,953 13,608 3,713
58.00 10,704 644 10,742 666 - - - - - - - - - - - - - -
59.00 10,210 773 10,227 789 - - - - - - - - - - - - - -
60.00 9,710 920 9,729 929 9,754 994 9,995 1,255 10,301 1,584 10,775 1,961 11,162 2,408 12,045 3,528 12,779 4,229
61.00 9,210 1,082 9,229 1,096 - - - - - - - - - - - - - -
62.00 8,710 1,254 8,729 1,274 - - - - - - - - - - - - - -
62.50 - - - - 8,520 1,418 8,860 1,720 9,240 2,115 9,595 2,526 10,211 2,989 11,174 4,123 11,952 4,871
63.00 8,209 1,431 8,230 1,457 - - - - - - - - - - - - - -
64.00 7,709 1,611 7,732 1,646 - - - - - - - - - - - - - -
65.00 7,209 1,798 7,235 1,846 7,303 1,927 7,771 2,276 8,229 2,731 8,641 3,171 9,128 3,650 10,128 4,733 11,185 5,530
66.00 6,706 1,984 6,739 2,058 - - - - - - - - - - - - - -
67.00 6,202 2,181 6,246 2,283 - - - - - - - - - - - - - -
67.50 - - - - 6,146 2,520 6,769 2,916 7,313 3,438 7,778 3,851 8,316 4,316 9,518 5,458 10,467 6,273
68.00 5,694 2,389 5,757 2,523 - - - - - - - - - - - - - -
69.00 5,183 2,614 5,286 2,780 - - - - - - - - - - - - - -
70.00 4,670 2,868 4,814 3,060 5,014 3,220 5,793 3,636 6,409 4,181 6,915 4,589 7,496 5,056 8,765 6,170 9,751 7,025
71.00 4,155 3,144 4,385 3,358 - - - - - - - - - - - - - -
72.00 3,767 3,446 4,015 3,672 - - - - - - - - - - - - - -
72.50 - - - - 4,034 4,005 4,902 4,519 5,580 5,019 6,123 5,432 6,738 5,885 8,071 6,983 9,134 7,813
73.00 3,427 3,786 3,676 4,012 - - - - - - - - - - - - - -
74.00 3,126 4,183 3,359 4,378 - - - - - - - - - - - - - -
75.00 2,856 4,703 3,072 4,769 3,252 4,916 4,101 5,473 4,830 5,945 5,405 6,311 6,083 6,723 7,425 7,813 8,521 8,652
76.00 2,612 5,220 2,803 5,266 - - - - - - - - - - - - - -
77.00 2,387 5,732 2,557 5,743 - - - - - - - - - - - - - -
77.50 - - - - 2,598 6,036 3,389 6,490 4,169 6,940 4,751 7,245 5,412 7,676 6,796 8,680 7,933 9,480
78.00 2,175 6,241 2,324 6,238 - - - - - - - - - - - - - -
79.00 1,980 6,746 2,101 6,738 - - - - - - - - - - - - - -
80.00 1,788 7,250 1,899 7,240 2,051 7,271 2,776 7,630 3,574 7,947 4,168 8,261 4,844 8,633 6,252 9,628 7,417 10,390
81.00 1,607 7,751 1,701 7,742 - - - - - - - - - - - - - -
82.00 1,429 8,252 1,525 8,244 - - - - - - - - - - - - - -
82.50 - - - - 1,579 8,503 2,271 8,638 3,054 9,018 3,657 9,294 4,325 9,656 5,701 10,542 6,908 11,315
83.00 1,253 8,752 1,349 8,747 - - - - - - - - - - - - - -
84.00 1,094 9,252 1,189 9,250 - - - - - - - - - - - - - -
85.00 949 9,752 1,040 9,751 1,181 9,797 1,811 9,886 2,578 10,084 3,186 10,328 3,866 10,666 5,226 11,563 6,414 12,439
86.00 821 10,252 910 10,252 - - - - - - - - - - - - - -
87.00 708 10,752 785 10,752 - - - - - - - - - - - - - -
87.50 - - - - 859 11,001 1,426 11,072 2,159 11,230 2,745 11,429 3,419 11,768 4,780 12,508 6,001 13,426
88.00 611 11,252 655 11,252 - - - - - - - - - - - - - -
89.00 528 11,752 576 11,752 - - - - - - - - - - - - - -
90.00 457 12,252 507 12,252 627 12,252 1,117 12,252 1,796 12,405 2,363 12,560 3,023 12,806 4,341 13,620 5,591 14,257
91.00 397 12,752 449 12,752 - - - - - - - - - - - - - -
92.00 347 13,252 399 13,252 - - - - - - - - - - - - - -
92.50 - - - - 438 13,502 870 13,502 1,493 13,663 2,025 13,710 2,664 13,914 3,985 14,597 5,161 15,228
93.00 303 13,752 356 13,752 - - - - - - - - - - - - - -
94.00 267 14,252 319 14,252 - - - - - - - - - - - - - -
95.00 236 14,752 - - 300 14,752 652 14,754 1,229 14,778 1,735 14,862 2,340 15,077 3,622 15,679 4,831 16,469
96.00 210 15,252 - - - - - - - - - - - - - - - -
97.50 - - - - 236 16,002 512 16,002 1,012 16,033 1,473 16,048 2,047 16,403 3,295 16,816 4,506 17,325
100.00 - - - - 192 17,252 387 17,252 827 17,261 1,256 17,314 1,789 17,357 3,009 17,913 4,168 18,438
102.50 - - - - 179 18,502 279 18,502 662 18,502 1,065 18,535 1,571 18,553 2,725 18,972 3,877 19,550
105.00 - - - - 179 19,752 226 19,752 539 19,752 891 19,752 1,368 19,828 2,468 20,111 3,625 20,584
107.50 - - - - 179 21,002 184 21,002 430 21,002 753 21,002 1,178 21,042 2,251 21,291 3,367 21,697
110.00 - - - - 179 22,252 179 22,252 362 22,252 626 22,252 1,019 22,252 2,021 22,375 3,102 22,868
112.50 - - - - 179 23,502 179 23,502 292 23,502 528 23,502 893 23,502 1,808 23,584 2,896 23,998
115.00 - - - - 179 24,752 179 24,752 249 24,752 446 24,752 777 24,752 1,684 24,919 2,700 25,157
117.50 - - - - 179 26,002 179 26,002 205 26,002 384 26,002 674 26,002 1,512 26,115 2,505 26,236
120.00 - - - - 179 27,252 179 27,252 184 27,252 320 27,252 585 27,252 1,353 27,252 2,317 27,405
122.50 - - - - 179 28,502 179 28,502 179 28,502 281 28,502 511 28,502 1,229 28,502 2,118 28,759
125.00 - - - - 179 29,752 179 29,752 179 29,752 210 29,752 435 29,752 1,139 29,752 2,008 29,955
127.50 - - - - 179 31,002 179 31,002 179 31,002 184 31,002 377 31,002 1,032 31,002 1,872 31,151
130.00 - - - - 179 32,252 179 32,252 179 32,252 179 32,252 342 32,252 908 32,252 1,731 32,252
132.50 - - - - 179 33,502 179 33,502 179 33,502 179 33,502 280 33,502 839 33,502 1,585 33,502
135.00 - - - - 179 34,752 179 34,752 179 34,752 179 34,752 243 34,752 759 34,752 1,494 34,752
137.50 - - - - 179 36,002 179 36,002 179 36,002 179 36,002 203 36,002 696 36,002 1,373 36,002
140.00 - - - - 179 37,252 179 37,252 179 37,252 179 37,252 184 37,252 615 37,252 1,295 37,252
142.50 - - - - 179 38,502 179 38,502 179 38,502 179 38,502 179 38,502 558 38,502 1,173 38,502
145.00 - - - - 179 39,752 179 39,752 179 39,752 179 39,752 179 39,752 512 39,752 1,085 39,752
147.50 - - - - 179 41,002 179 41,002 179 41,002 179 41,002 179 41,002 466 41,002 1,014 41,002
150.00 - - - - 179 42,252 179 42,252 179 42,252 179 42,252 179 42,252 438 42,252 971 42,252
152.50 - - - - 179 43,502 179 43,502 - - - - 179 43,502 370 43,502 893 43,502
155.00 - - - - 179 44,752 179 44,752 - - - - 179 44,752 343 44,752 831 44,752
157.50 - - - - 179 46,002 179 46,002 - - - - 179 46,002 316 46,002 768 46,002
160.00 - - - - 179 47,252 179 47,252 - - - - 179 47,252 284 47,252 718 47,252
162.50 - - - - 179 48,502 179 48,502 - - - - 179 48,502 240 48,502 673 48,502
165.00 - - - - 179 49,752 179 49,752 - - - - 179 49,752 209 49,752 627 49,752
167.50 - - - - 179 51,002 179 51,002 - - - - 179 51,002 184 51,002 582 51,002
170.00 - - - - 179 52,252 179 52,252 - - - - 179 52,252 179 52,252 - -
BYE (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 7,772 482 - - - - 8,379 1,303 9,002 2,031 - -
16.00 7,076 445 7,289 641 7,503 941 7,714 1,223 7,975 1,504 8,645 2,275 9,111 2,842
16.50 6,572 584 6,814 783 7,060 1,144 7,304 1,413 7,578 1,732 8,280 2,512 8,882 3,079
17.00 6,069 733 6,347 971 6,634 1,349 6,902 1,656 7,198 1,976 7,953 2,762 8,518 3,305
17.50 5,570 914 5,912 1,202 6,224 1,587 6,513 1,896 6,834 2,216 7,639 3,051 8,265 3,625
18.00 5,082 1,108 5,481 1,432 5,827 1,845 6,141 2,154 6,485 2,492 7,314 3,333 7,970 3,872
18.50 4,564 1,326 5,071 1,703 5,453 2,112 5,773 2,429 6,142 2,776 7,011 3,596 7,730 4,150
19.00 4,107 1,562 4,612 1,989 5,009 2,399 5,343 2,706 5,813 3,053 6,734 3,910 7,410 4,480
19.50 3,662 1,830 4,241 2,300 4,650 2,694 5,012 3,012 5,508 3,369 6,454 4,211 7,085 4,824
20.00 3,236 2,125 3,888 2,626 4,322 3,009 4,693 3,322 5,208 3,667 6,165 4,523 6,851 5,093
21.00 2,448 2,786 3,205 3,331 3,714 3,688 4,115 4,001 4,581 4,333 5,558 5,182 6,430 5,748
22.00 1,849 3,640 2,625 4,102 3,168 4,456 3,606 4,727 4,085 5,041 5,110 5,837 5,998 6,468
23.00 1,390 4,570 2,139 4,932 2,695 5,169 3,152 5,436 3,644 5,761 4,676 6,563 5,580 7,214
24.00 1,020 5,539 1,716 5,724 2,298 5,993 2,723 6,239 3,243 6,533 4,319 7,342 5,221 7,963
25.00 720 6,521 1,394 6,633 1,937 6,899 2,390 7,079 2,861 7,341 3,958 8,092 4,864 8,748
26.00 484 7,518 1,092 7,543 1,616 7,742 2,042 7,957 2,528 8,159 3,670 8,914 4,588 9,492
27.00 325 8,518 857 8,590 1,346 8,653 1,766 8,818 2,221 9,021 3,336 9,727 4,290 10,315
28.00 251 9,518 656 9,553 1,097 9,586 1,512 9,720 1,944 9,901 3,058 10,556 3,974 11,156
29.00 200 10,518 503 10,518 899 10,610 1,282 10,643 1,704 10,788 2,801 11,364 3,712 11,958
30.00 164 11,518 380 11,518 743 11,567 1,102 11,655 1,506 11,698 2,496 12,288 3,480 12,890
31.00 138 12,518 298 12,518 607 12,518 937 12,611 1,321 12,724 2,342 13,150 3,229 13,703
32.00 121 13,518 209 13,518 501 13,518 - - 1,148 13,662 2,144 14,028 2,972 14,620
33.00 121 14,518 192 14,518 432 14,518 - - 989 14,518 1,939 14,899 2,793 15,507
34.00 121 15,518 178 15,518 - - - - 875 15,518 1,777 15,775 2,599 16,349
35.00 121 16,518 166 16,518 - - - - 757 16,518 1,636 16,858 2,456 17,248
36.00 121 17,518 156 17,518 - - - - 665 17,518 1,488 17,855 2,287 18,111
37.00 - - 146 18,518 - - - - 570 18,518 1,342 18,518 - -
38.00 - - 139 19,518 - - - - 509 19,518 1,244 19,776 - -
39.00 - - 132 20,518 - - - - 448 20,518 1,144 20,791 - -
40.00 - - 126 21,518 - - - - 384 21,518 - - - -
41.00 - - 121 22,518 - - - - 312 22,518 - - - -
42.00 - - 121 23,518 - - - - - - - - - -
43.00 - - 121 24,518 - - - - - - - - - -
44.00 - - 121 25,518 - - - - - - - - - -
45.00 - - 121 26,518 - - - - - - - - - -
CAT (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - - - 23,832 267 23,887 267 23,942 267 23,987 270 24,106 328 24,189 906 24,264 1,372
187.50 - - - - 23,583 267 23,638 267 23,695 267 23,739 271 23,866 355 23,958 958 24,031 1,440
190.00 - - - - 23,333 267 23,388 267 23,449 267 23,492 272 23,628 390 23,728 1,012 23,840 1,513
192.50 - - - - 23,083 267 23,139 267 23,202 267 23,244 273 23,390 425 23,497 1,065 23,583 1,585
195.00 - - - - 22,834 267 22,890 267 22,954 267 22,996 274 23,154 460 23,267 1,137 23,367 1,655
197.50 - - - - 22,584 267 22,644 267 22,707 268 22,749 292 22,917 501 23,037 1,206 23,142 1,728
200.00 - - - - 22,335 267 22,395 267 22,464 269 22,501 318 22,681 535 22,810 1,274 22,915 1,809
205.00 - - - - 21,835 267 21,897 267 21,972 271 22,006 378 22,212 611 22,362 1,410 22,474 1,983
210.00 - - - - 21,336 267 21,401 267 21,483 301 21,509 446 21,747 712 21,920 1,564 22,051 2,165
215.00 - - - - 20,837 267 20,907 270 20,963 367 21,025 521 21,285 815 21,478 1,728 21,678 2,346
220.00 - - - - 20,338 278 20,411 329 20,467 437 20,526 605 20,827 913 21,044 1,898 21,276 2,518
225.00 - - - - 19,839 326 19,917 395 19,970 514 20,026 705 20,373 1,040 20,615 2,074 20,898 2,712
230.00 - - - - 19,339 380 19,426 474 19,474 602 19,522 802 19,923 1,173 20,193 2,223 20,500 2,933
235.00 - - - - 18,840 446 18,933 570 18,977 695 19,046 918 19,478 1,304 19,779 2,400 20,179 3,153
240.00 - - - - 18,341 521 18,442 664 18,480 803 18,605 1,047 19,037 1,444 19,368 2,611 19,814 3,364
245.00 - - - - 17,842 608 17,956 773 17,980 914 18,168 1,175 18,599 1,610 18,956 2,823 19,455 3,582
250.00 - - - - 17,343 706 17,468 891 17,479 1,037 17,744 1,318 18,168 1,778 18,558 3,034 19,046 3,800
255.00 - - - - 16,843 818 16,984 1,020 17,183 1,171 17,308 1,479 17,742 1,943 18,171 3,242 18,669 4,057
260.00 - - - - 16,344 944 16,502 1,153 16,614 1,307 16,893 1,644 17,321 2,125 17,788 3,459 18,365 4,310
265.00 - - - - 15,846 1,096 16,023 1,295 16,163 1,461 16,443 1,808 16,905 2,331 17,405 3,711 18,018 4,566
270.00 15,312 1,225 - - 15,347 1,258 15,548 1,451 15,726 1,616 16,033 2,004 16,496 2,535 17,021 3,964 17,611 4,823
272.50 15,062 1,306 - - - - - - - - - - - - - - - -
275.00 14,812 1,390 - - 14,850 1,423 15,076 1,616 15,286 1,786 15,609 2,207 16,092 2,738 16,650 4,211 17,350 5,082
277.50 14,562 1,477 - - - - - - - - - - - - - - - -
280.00 14,312 1,563 - - 14,353 1,591 14,608 1,788 14,849 1,962 15,174 2,408 15,693 2,955 16,301 4,511 17,064 5,339
282.50 14,062 1,652 - - - - - - - - - - - - - - - -
285.00 13,812 1,741 - - 13,856 1,766 14,144 1,968 14,416 2,148 14,759 2,616 15,301 3,197 15,951 4,764 16,710 5,622
287.50 13,562 1,831 - - - - - - - - - - - - - - - -
290.00 13,312 1,921 13,331 1,924 13,360 1,945 13,686 2,157 13,988 2,368 14,360 2,859 14,915 3,442 15,602 5,048 16,343 5,919
292.50 13,062 2,011 13,082 2,015 - - - - - - - - - - - - - -
295.00 12,811 2,101 12,831 2,106 12,867 2,130 13,232 2,355 13,564 2,613 13,967 3,131 14,535 3,723 15,248 5,339 16,086 6,216
297.50 12,561 2,191 12,584 2,198 - - - - - - - - - - - - - -
300.00 12,313 2,281 12,332 2,290 12,374 2,318 12,783 2,562 13,142 2,851 13,564 3,376 14,125 3,968 14,895 5,623 15,748 6,461
305.00 11,812 2,461 11,834 2,476 - - - - - - - - - - - - - -
310.00 11,312 2,641 11,336 2,666 11,394 2,715 11,902 3,004 12,389 3,366 12,852 3,910 13,431 4,540 14,278 6,198 15,214 7,098
315.00 10,812 2,822 10,839 2,861 - - - - - - - - - - - - - -
320.00 10,310 3,006 10,343 3,062 10,425 3,136 11,047 3,482 11,596 3,929 12,103 4,477 12,727 5,105 13,618 6,776 14,563 7,723
325.00 9,809 3,192 9,847 3,269 - - - - - - - - - - - - - -
330.00 9,306 3,383 9,353 3,485 9,472 3,593 10,220 4,007 10,831 4,526 11,380 5,082 12,048 5,715 12,986 7,423 14,042 8,395
335.00 8,802 3,582 8,863 3,712 - - - - - - - - - - - - - -
340.00 8,295 3,791 8,373 3,953 8,540 4,096 9,424 4,574 10,097 5,168 10,688 5,724 11,396 6,355 12,441 8,054 13,505 9,024
345.00 7,784 4,011 7,889 4,208 - - - - - - - - - - - - - -
350.00 7,272 4,251 7,422 4,475 7,605 4,650 8,653 5,182 9,393 5,846 10,022 6,381 10,708 6,994 11,783 8,697 12,981 9,669
355.00 6,758 4,509 6,940 4,761 - - - - - - - - - - - - - -
360.00 6,239 4,791 6,464 5,069 6,739 5,260 7,849 5,891 8,720 6,559 9,386 7,093 10,098 7,657 11,345 9,406 12,483 10,376
365.00 5,739 5,095 6,037 5,391 - - - - - - - - - - - - - -
370.00 5,388 5,431 5,689 5,722 5,897 5,924 7,167 6,675 8,009 7,296 8,707 7,804 9,533 8,383 10,776 10,090 12,022 11,066
375.00 5,074 5,795 5,362 6,088 - - - - - - - - - - - - - -
380.00 4,773 6,244 5,061 6,462 5,270 6,639 6,522 7,410 7,475 8,075 8,190 8,545 8,978 9,034 10,300 10,856 11,571 11,776
385.00 4,509 6,769 4,774 6,855 - - - - - - - - - - - - - -
390.00 4,262 7,290 4,505 7,338 4,695 7,476 5,919 8,229 6,880 8,763 7,593 9,245 8,450 9,867 9,835 11,552 11,167 12,312
395.00 4,017 7,807 4,250 7,831 - - - - - - - - - - - - - -
400.00 3,802 8,319 4,008 8,330 4,187 8,428 5,345 9,076 6,353 9,587 7,093 10,017 7,948 10,628 9,355 12,323 10,687 13,213
405.00 3,592 8,829 3,773 8,828 - - - - - - - - - - - - - -
410.00 3,390 9,335 3,547 9,328 3,708 9,395 4,815 9,946 5,809 10,405 6,610 10,927 7,443 11,409 8,849 13,099 10,269 13,994
415.00 3,195 9,839 3,331 9,829 - - - - - - - - - - - - - -
420.00 3,006 10,342 3,123 10,330 3,278 10,373 4,323 10,834 5,373 11,389 6,132 11,761 7,012 12,210 8,541 13,874 9,890 14,791
425.00 2,820 10,844 2,924 10,832 - - - - - - - - - - - - - -
430.00 2,636 11,345 2,731 11,334 2,873 11,357 3,886 11,740 4,944 12,237 5,725 12,604 6,588 13,047 8,061 14,686 9,524 15,601
435.00 2,455 11,845 2,546 11,836 - - - - - - - - - - - - - -
440.00 2,275 12,345 2,366 12,351 2,503 12,377 3,490 12,721 4,541 13,116 5,247 13,439 6,169 13,879 7,672 15,522 9,098 16,373
445.00 2,096 12,845 2,193 12,842 - - - - - - - - - - - - - -
450.00 1,918 13,345 2,026 13,344 2,165 13,363 3,133 13,672 4,145 14,022 4,861 14,330 5,786 14,741 7,382 16,363 8,728 17,174
455.00 1,749 13,845 1,863 13,837 - - - - - - - - - - - - - -
460.00 1,586 14,345 1,709 14,338 1,854 14,350 2,781 14,613 3,780 14,936 4,500 15,201 5,426 15,625 6,981 17,174 8,417 18,011
465.00 1,432 14,821 1,560 14,850 - - - - - - - - - - - - - -
470.00 1,288 15,345 1,413 15,345 1,573 15,358 2,460 15,569 3,442 15,856 4,207 16,108 5,084 16,505 6,666 18,003 8,203 18,861
475.00 1,155 15,845 1,281 15,844 - - - - - - - - - - - - - -
480.00 1,034 16,345 1,151 16,340 1,322 16,352 2,173 16,532 3,096 16,770 3,887 17,058 4,760 17,372 6,341 18,884 7,808 19,657
485.00 923 16,845 - - - - - - - - - - - - - - - -
490.00 825 17,345 - - 1,096 17,350 1,911 17,501 2,811 17,732 3,588 18,034 4,510 18,273 6,011 19,750 7,511 20,567
495.00 736 17,845 - - - - - - - - - - - - - - - -
500.00 - - - - 899 18,357 1,680 18,443 2,547 18,671 3,310 18,937 4,219 19,155 5,746 20,614 7,223 21,424
510.00 - - - - 723 19,353 1,455 19,452 2,306 19,620 3,050 19,832 3,944 20,093 5,497 21,412 6,904 22,239
520.00 - - - - 581 20,353 1,273 20,435 2,085 20,586 2,808 20,854 3,730 21,005 5,233 22,282 6,671 23,106
530.00 - - - - 468 21,343 1,113 21,411 1,884 21,623 2,585 21,763 3,445 21,933 4,975 23,264 6,439 23,980
540.00 - - - - 358 22,354 967 22,405 1,702 22,594 2,377 22,741 3,254 22,836 4,719 24,076 6,248 24,865
550.00 - - - - 305 23,345 838 23,406 1,535 23,459 2,183 23,687 3,005 23,779 4,553 24,974 6,116 25,753
560.00 - - - - 267 24,345 730 24,407 1,381 24,571 2,005 24,652 2,804 24,742 4,374 25,870 5,819 26,632
570.00 - - - - 267 25,345 633 25,408 1,243 25,459 1,842 25,609 2,618 25,685 4,191 26,766 5,557 27,540
580.00 - - - - 267 26,392 549 26,484 1,120 26,555 1,691 26,625 2,441 26,698 4,006 27,685 5,392 28,405
590.00 - - - - 267 27,357 471 27,411 1,001 27,555 1,548 27,628 2,277 27,698 3,802 28,610 5,221 29,327
600.00 - - - - 267 28,358 413 28,412 903 28,555 1,423 28,625 2,123 28,694 3,610 29,534 5,045 30,209
610.00 - - - - 267 29,359 352 29,411 806 29,553 1,302 29,624 1,978 29,693 3,441 30,457 4,853 31,168
620.00 - - - - 267 30,359 303 30,411 729 30,555 1,190 30,625 1,845 30,694 3,253 31,546 4,660 32,063
630.00 - - - - 267 31,360 270 31,411 647 31,459 1,091 31,609 1,738 31,677 3,105 32,306 4,468 33,050
640.00 - - - - 267 32,344 269 32,366 580 32,563 1,000 32,630 1,601 32,701 2,957 33,414 4,275 33,975
650.00 - - - - 267 33,362 268 33,411 519 33,459 912 33,608 1,494 33,685 2,807 34,193 4,138 34,887
660.00 - - - - 267 34,362 267 34,411 468 34,558 834 34,630 1,390 34,702 2,656 35,137 3,997 35,818
670.00 - - - - 267 35,390 267 35,462 415 35,558 768 35,625 1,294 35,697 2,532 36,261 3,853 36,747
680.00 - - - - 267 36,393 267 36,465 373 36,563 700 36,630 1,203 36,702 2,425 37,027 3,712 37,731
690.00 - - - - 267 37,395 267 37,469 331 37,558 639 37,625 1,121 37,697 2,321 37,971 3,569 38,553
700.00 - - - - 267 38,413 267 38,496 302 38,568 - - 1,042 38,708 2,212 38,921 3,391 39,564
710.00 - - - - 267 39,403 267 39,480 273 39,559 - - 973 39,697 2,102 39,881 3,248 40,531
720.00 - - - - 267 40,396 267 40,473 270 40,559 - - 903 40,698 1,994 40,839 3,114 41,442
730.00 - - - - 267 41,403 267 41,482 269 41,559 - - 844 41,698 1,885 41,841 3,015 42,417
740.00 - - - - 267 42,401 267 42,480 268 42,559 - - 783 42,698 1,804 42,846 2,916 43,354
750.00 - - - - 267 43,402 267 43,481 267 43,559 - - 727 43,698 1,728 43,850 2,816 44,263
760.00 - - - - 267 44,413 267 44,496 267 44,562 - - 680 44,702 1,651 44,860 2,718 45,250
770.00 - - - - 267 45,398 267 45,476 267 45,562 - - 631 45,702 1,579 45,865 2,617 46,102
780.00 - - - - 267 46,398 267 46,476 267 46,533 - - 589 46,655 1,502 46,827 2,515 47,188
790.00 - - - - 267 47,403 267 47,490 267 47,562 - - 547 47,697 1,426 47,874 2,414 48,129
800.00 - - - - 267 48,403 267 48,483 - - - - 515 48,663 1,356 48,848 2,312 49,044
810.00 - - - - 267 49,404 267 49,490 - - - - 481 49,672 1,277 49,863 2,226 50,008
820.00 - - - - 267 50,404 267 50,482 - - - - 447 50,658 1,229 50,856 2,158 51,029
830.00 - - - - 267 51,404 267 51,482 - - - - 426 51,656 1,180 51,859 2,088 52,001
840.00 - - - - 267 52,414 267 52,500 - - - - 390 52,683 1,127 52,890 2,018 53,029
850.00 - - - - 267 53,410 267 53,489 - - - - 352 53,664 1,079 53,876 1,949 54,014
860.00 - - - - 267 54,402 267 54,476 - - - - 328 54,654 1,031 54,871 1,879 55,009
870.00 - - - - 267 55,412 267 55,491 - - - - 303 55,662 981 55,880 1,810 56,022
880.00 - - - - 267 56,412 267 56,491 - - - - 278 56,661 922 56,878 1,740 57,025
890.00 - - - - 267 57,407 267 57,481 - - - - 270 57,648 873 57,866 1,670 58,009
900.00 - - - - 267 58,407 267 58,481 - - - - 269 58,648 835 58,865 1,599 59,010
910.00 - - - - 267 59,408 267 59,480 - - - - 268 59,648 803 59,864 1,545 60,011
920.00 - - - - 267 60,416 267 60,494 - - - - 267 60,664 773 60,879 1,499 61,036
930.00 - - - - 267 61,407 267 61,480 - - - - 267 61,648 743 61,861 - -
940.00 - - - - 267 62,405 267 62,478 - - - - 267 62,646 702 62,857 - -
950.00 - - - - 267 63,345 267 63,345 - - - - 267 63,345 672 63,345 - -
960.00 - - - - 267 64,405 267 64,480 - - - - 267 64,649 642 64,857 - -
970.00 - - - - - - 267 65,345 - - - - - - - - - -
980.00 - - - - - - 267 66,345 - - - - - - - - - -
990.00 - - - - - - 267 67,345 - - - - - - - - - -
1000.00 - - - - - - 267 68,345 - - - - - - - - - -
CCC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,283 35 1,286 42 1,287 47 1,287 50 1,289 55 1,309 65 1,317 72
2.40 1,183 41 1,186 49 1,187 52 1,187 56 1,189 61 1,209 72 1,218 105
2.50 1,083 48 1,086 59 1,086 59 1,087 64 1,089 68 1,109 80 1,120 133
2.60 983 59 984 72 986 71 987 72 989 78 1,009 114 1,021 177
2.70 883 72 884 90 886 89 887 89 889 90 910 162 922 218
2.80 783 90 784 114 786 114 787 124 799 129 810 194 844 258
2.90 682 115 690 146 692 153 694 160 698 181 731 250 783 309
3.00 582 148 588 188 591 194 592 210 597 241 648 302 721 357
3.10 482 184 487 243 495 249 497 270 517 298 582 363 656 425
3.20 384 232 392 304 402 324 413 339 435 363 513 424 600 483
3.30 295 288 303 384 323 402 338 413 365 434 460 499 540 555
3.40 234 376 241 476 254 489 270 500 313 511 404 562 488 627
3.50 186 476 192 573 205 586 222 590 260 601 360 636 449 679
3.60 151 576 151 670 158 676 174 677 218 688 310 722 404 783
3.70 122 677 120 770 119 770 140 778 171 779 275 824 361 869
3.80 101 781 97 870 95 870 103 870 138 869 236 915 328 951
3.90 84 882 80 971 83 970 92 969 102 969 210 996 291 1,044
4.00 72 982 68 1,069 77 1,069 85 1,069 94 1,069 185 1,086 256 1,135
4.10 64 1,084 61 1,169 71 1,169 79 1,169 88 1,169 159 1,186 231 1,225
4.20 56 1,189 58 1,269 67 1,269 74 1,269 82 1,269 130 1,268 209 1,325
4.30 50 1,289 55 1,369 64 1,369 71 1,369 78 1,368 95 1,368 185 1,426
4.40 46 1,389 52 1,469 - - - - 74 1,468 91 1,468 159 1,526
4.50 43 1,496 49 1,568 - - - - 70 1,568 86 1,568 130 1,626
4.60 40 1,596 48 1,668 - - - - 66 1,668 83 1,667 - -
4.70 37 1,696 46 1,768 - - - - 64 1,768 78 1,767 - -
4.80 35 1,804 43 1,868 - - - - 62 1,867 76 1,867 - -
4.90 - - 42 1,968 - - - - 60 1,967 74 1,968 - -
5.00 - - 41 2,067 - - - - 58 2,068 72 2,069 - -
5.25 - - 38 2,317 - - - - 54 2,318 67 2,320 - -
5.50 - - 36 2,568 - - - - 52 2,568 62 2,570 - -
5.75 - - 35 2,818 - - - - 48 2,816 - - - -
6.00 - - 34 3,066 - - - - 46 3,066 - - - -
6.25 - - 31 3,316 - - - - 43 3,316 - - - -
6.50 - - 30 3,566 - - - - 42 3,565 - - - -
6.75 - - 29 3,815 - - - - 41 3,815 - - - -
7.00 - - 29 4,065 - - - - 41 4,064 - - - -
7.25 - - 28 4,314 - - - - 40 4,314 - - - -
7.50 - - 28 4,564 - - - - 38 4,563 - - - -
CCE (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,936 103 3,977 106 4,014 104 4,052 138 4,091 204 4,227 376 4,286 577
7.50 3,685 126 3,727 127 3,764 126 3,811 180 3,861 266 4,008 443 4,086 670
7.75 3,435 155 3,483 155 3,522 178 3,570 222 3,630 324 3,790 515 3,878 782
8.00 3,184 192 3,232 191 3,279 231 3,336 310 3,407 414 3,608 610 3,701 876
8.25 2,932 239 2,988 258 3,044 303 3,103 372 3,182 506 3,396 703 3,495 985
8.50 2,685 300 2,744 342 2,817 399 2,886 454 2,975 608 3,201 811 3,324 1,108
8.75 2,433 374 2,512 426 2,588 484 2,666 564 2,767 717 3,015 922 3,140 1,241
9.00 2,184 467 2,277 523 2,372 582 2,462 681 2,574 829 2,846 1,052 2,977 1,372
9.25 1,925 570 2,028 639 2,139 708 2,264 801 2,388 959 2,674 1,194 2,825 1,529
9.50 1,690 686 1,809 770 1,941 852 2,053 952 2,208 1,108 2,500 1,326 2,662 1,670
9.75 1,449 808 1,623 910 1,758 991 1,893 1,094 2,062 1,250 2,354 1,498 2,514 1,810
10.00 1,219 949 1,428 1,058 1,580 1,162 1,722 1,259 1,906 1,411 2,204 1,638 2,382 1,985
10.50 892 1,308 1,076 1,445 1,262 1,536 1,378 1,615 1,636 1,760 1,940 1,998 2,126 2,312
11.00 638 1,794 786 1,864 991 1,939 1,142 2,016 1,335 2,121 1,720 2,329 1,891 2,688
11.50 438 2,296 562 2,324 755 2,390 911 2,446 1,110 2,522 1,506 2,720 1,678 3,043
12.00 295 2,796 409 2,805 561 2,853 721 2,884 924 2,958 1,307 3,148 1,489 3,456
12.50 212 3,296 272 3,296 424 3,320 567 3,347 773 3,390 1,124 3,553 1,314 3,856
13.00 160 3,796 197 3,796 300 3,796 440 3,822 632 3,854 962 3,998 1,170 4,273
13.50 125 4,296 131 4,296 218 4,296 325 4,306 519 4,321 834 4,434 1,018 4,706
14.00 102 4,796 108 4,796 166 4,796 251 4,796 419 4,821 718 4,887 899 5,152
14.50 86 5,296 91 5,296 110 5,296 - - 334 5,296 614 5,338 790 5,586
15.00 74 5,796 83 5,796 100 5,796 - - 269 5,796 522 5,824 703 6,030
15.50 66 6,296 77 6,296 92 6,296 - - 229 6,296 447 6,296 624 6,477
16.00 59 6,796 71 6,796 - - - - 188 6,796 391 6,796 543 6,948
16.50 59 7,296 67 7,296 - - - - 147 7,296 332 7,296 481 7,391
17.00 - - 62 7,796 - - - - 98 7,796 272 7,796 - -
17.50 - - 60 8,296 - - - - 94 8,296 234 8,296 - -
18.00 - - 59 8,796 - - - - 89 8,796 195 8,796 - -
18.50 - - 59 9,296 - - - - 85 9,296 - - - -
19.00 - - 59 9,796 - - - - 82 9,796 - - - -
19.50 - - 59 10,296 - - - - 78 10,296 - - - -
CDA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,720 80 2,732 105 2,736 122 2,736 134 2,724 146 2,733 173 2,849 202
0.45 2,470 86 2,484 117 2,489 134 2,486 147 2,468 160 2,598 194 2,607 224
0.50 2,221 93 2,236 126 2,240 144 2,233 160 2,222 177 2,354 213 2,366 249
0.55 1,972 101 1,989 137 1,991 160 1,966 177 1,976 195 2,111 234 2,215 280
0.60 1,723 108 1,741 153 1,744 176 1,718 195 1,855 216 1,960 264 1,979 463
0.65 1,476 124 1,495 171 1,494 200 1,472 222 1,616 244 1,724 376 1,816 558
0.70 1,227 138 1,250 191 1,241 221 1,362 248 1,448 274 1,620 536 1,705 649
0.75 979 161 1,006 221 1,104 256 1,187 356 1,271 448 1,442 624 1,530 794
0.80 732 194 833 324 922 364 1,003 509 1,086 542 1,311 766 1,397 926
0.85 484 248 686 422 776 565 860 598 945 679 1,172 896 1,316 1,061
0.90 342 453 519 608 667 695 754 773 841 854 1,075 1,074 1,217 1,226
0.95 234 671 380 776 488 816 636 941 728 1,023 970 1,194 1,118 1,394
1.00 202 879 280 981 402 1,066 563 1,148 603 1,180 857 1,402 1,010 1,597
1.05 180 1,128 256 1,171 302 1,263 486 1,346 525 1,377 793 1,602 953 1,755
1.10 166 1,378 237 1,419 281 1,511 400 1,538 438 1,628 724 1,807 891 1,949
1.15 155 1,627 222 1,666 264 1,694 299 1,787 335 1,815 650 1,998 764 2,143
1.20 146 1,876 212 1,914 251 1,942 285 2,034 320 2,061 570 2,193 690 2,336
1.25 140 2,126 202 2,162 240 2,189 273 2,212 306 2,309 480 2,439 603 2,514
1.30 134 2,376 194 2,410 231 2,434 262 2,460 294 2,482 371 2,620 517 2,764
1.35 129 2,624 188 2,659 224 2,682 254 2,706 285 2,730 359 2,869 402 2,938
1.40 125 2,873 182 2,907 - - - - 276 2,979 350 3,034 395 3,186
1.45 122 3,123 177 3,156 - - - - 269 3,224 340 3,279 - -
1.50 - - 172 3,406 - - - - 262 3,472 332 3,528 - -
1.55 - - 168 3,654 - - - - 256 3,718 324 3,777 - -
1.60 - - 165 3,903 - - - - 251 3,966 - - - -
1.65 - - 161 4,153 - - - - 245 4,216 - - - -
1.70 - - 159 4,402 - - - - 242 4,464 - - - -
1.75 - - 156 4,651 - - - - - - - - - -
1.80 - - 154 4,901 - - - - - - - - - -
1.85 - - 152 5,150 - - - - - - - - - -
CGN (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 18,280 228 - - - - 18,301 308 18,556 373 - -
1.90 - - 17,782 236 - - - - 17,809 317 18,055 386 - -
1.95 17,150 203 17,282 245 - - - - 17,316 326 17,554 400 - -
2.00 16,650 203 16,673 254 - - - - 16,824 334 17,051 414 17,079 462
2.10 15,650 203 15,672 269 15,796 301 - - 15,918 359 16,046 440 16,235 496
2.20 14,728 214 14,783 281 14,796 320 - - 14,913 385 15,197 474 15,238 544
2.30 13,726 226 13,784 301 13,796 346 - - 13,906 410 14,198 521 14,240 818
2.40 12,725 238 12,785 326 12,915 371 - - 12,890 443 13,197 568 13,393 1,051
2.50 11,723 262 11,884 352 11,918 400 11,927 445 11,877 488 12,341 844 12,542 1,291
2.60 10,722 287 10,884 386 10,919 446 10,928 491 11,062 535 11,468 1,101 11,676 1,518
2.70 9,719 329 9,884 432 9,921 488 10,056 538 10,312 590 10,605 1,488 10,925 2,033
2.80 8,716 386 8,883 476 8,924 548 9,172 602 9,317 1,058 9,836 1,859 10,157 2,363
2.90 7,647 468 7,883 541 8,031 614 8,279 899 8,432 1,307 8,949 2,216 9,386 2,712
3.00 6,646 589 6,968 634 7,128 926 7,380 1,326 7,641 1,682 8,262 2,660 8,706 3,159
3.10 5,699 772 5,962 948 6,309 1,369 6,568 1,722 6,933 2,057 7,555 3,126 8,003 3,697
3.20 4,688 1,038 5,113 1,408 5,564 1,903 5,742 2,105 6,208 2,536 6,856 3,673 7,406 4,224
3.30 3,775 1,516 4,328 1,967 4,711 2,399 4,898 2,694 5,466 2,990 6,205 4,192 6,769 4,747
3.40 2,834 2,067 3,518 2,502 4,015 2,982 4,404 3,256 4,801 3,638 5,675 4,804 6,245 5,427
3.50 2,156 2,756 2,851 3,289 3,388 3,641 3,700 3,818 4,212 4,275 5,008 5,404 5,690 5,950
3.60 1,548 3,710 2,361 4,046 2,835 4,375 3,167 4,457 3,705 4,976 4,533 6,090 5,231 6,592
3.70 1,175 4,590 1,855 4,858 2,371 5,093 2,722 5,330 3,289 5,671 4,031 6,739 4,775 7,376
3.80 832 5,570 1,451 5,732 1,879 5,958 2,380 6,179 2,859 6,438 3,651 7,500 4,370 8,101
3.90 665 6,570 1,188 6,665 1,638 6,882 1,894 7,119 2,536 7,261 3,220 8,318 4,013 8,843
4.00 552 7,570 921 7,570 1,403 7,713 1,666 7,942 2,202 8,192 2,932 9,046 3,694 9,564
4.10 473 8,570 630 8,570 1,165 8,714 1,436 8,852 1,854 9,000 2,605 9,953 3,310 10,364
4.20 415 9,570 578 9,570 679 9,570 1,202 9,751 1,641 9,904 2,277 10,749 2,995 11,176
4.30 384 10,570 538 10,676 631 10,714 952 10,751 1,423 10,788 2,084 11,641 2,799 11,960
4.40 360 11,570 504 11,570 592 11,570 666 11,751 994 11,788 1,888 12,526 2,502 12,852
4.50 - - 476 12,570 - - - - 703 12,788 - - - -
4.60 - - 452 13,570 - - - - 667 13,788 - - - -
CGO (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
136.00 6,114 927 6,121 931 - - - - - - - - - - - - - -
137.00 6,011 963 6,040 968 - - - - - - - - - - - - - -
138.00 5,914 999 5,922 1,004 - - - - - - - - - - - - - -
139.00 5,814 1,035 5,828 1,041 - - - - - - - - - - - - - -
140.00 5,713 1,071 5,736 1,079 - - - - - - - - - - - - - -
141.00 5,613 1,107 5,624 1,117 - - - - - - - - - - - - - -
142.00 5,513 1,144 5,535 1,155 - - - - - - - - - - - - - -
142.50 - - - - 5,516 1,196 5,690 1,329 5,885 1,456 6,042 1,565 6,313 1,788 6,541 2,571 7,014 2,985
143.00 5,406 1,181 5,434 1,193 - - - - - - - - - - - - - -
144.00 5,304 1,217 5,327 1,232 - - - - - - - - - - - - - -
145.00 5,212 1,255 5,228 1,272 5,251 1,299 5,448 1,445 5,679 1,568 5,859 1,692 6,105 1,929 6,412 2,708 6,901 3,124
146.00 5,105 1,291 5,132 1,312 - - - - - - - - - - - - - -
147.00 5,004 1,329 5,033 1,352 - - - - - - - - - - - - - -
147.50 - - - - 5,021 1,407 5,260 1,565 5,469 1,694 5,680 1,822 5,880 2,038 6,202 2,840 6,681 3,276
148.00 4,904 1,367 4,932 1,393 - - - - - - - - - - - - - -
149.00 4,802 1,404 4,832 1,432 - - - - - - - - - - - - - -
150.00 4,702 1,443 4,733 1,475 4,776 1,518 5,039 1,681 5,241 1,823 5,450 1,940 5,760 2,172 6,065 3,014 6,532 3,436
152.50 4,451 1,541 4,483 1,582 4,533 1,632 4,822 1,814 5,024 1,956 5,268 2,085 5,516 2,350 5,962 3,150 6,405 3,605
155.00 4,205 1,644 4,234 1,694 4,270 1,758 4,565 1,944 4,826 2,090 5,051 2,204 5,346 2,484 5,822 3,314 6,263 3,755
157.50 3,951 1,752 3,977 1,814 4,032 1,884 4,352 2,085 4,674 2,237 4,878 2,362 5,200 2,629 5,672 3,465 6,129 3,911
160.00 3,694 1,867 3,731 1,941 3,797 2,016 4,151 2,231 4,485 2,388 4,680 2,512 5,008 2,802 5,534 3,648 6,053 4,068
162.50 3,437 1,990 3,488 2,076 3,567 2,158 3,955 2,385 4,276 2,544 4,563 2,697 4,843 2,970 5,393 3,819 5,863 4,226
165.00 3,179 2,122 3,247 2,221 3,341 2,307 3,722 2,542 4,085 2,706 4,374 2,872 4,702 3,140 5,251 4,002 5,752 4,402
167.50 2,921 2,265 3,022 2,374 3,130 2,461 3,559 2,709 3,884 2,874 4,154 3,052 4,532 3,306 5,107 4,183 5,652 4,625
170.00 2,731 2,434 2,847 2,538 2,957 2,628 3,373 2,880 3,720 3,047 3,999 3,232 4,397 3,489 4,943 4,351 5,526 4,794
172.50 2,564 2,600 2,681 2,711 2,784 2,797 3,195 3,068 3,564 3,230 3,852 3,423 4,252 3,684 4,822 4,525 5,410 4,972
175.00 2,409 2,785 2,524 2,894 2,628 2,989 3,030 3,238 3,408 3,421 3,709 3,619 4,125 3,833 4,638 4,708 5,300 5,152
177.50 2,265 2,970 2,377 3,087 2,477 3,175 2,874 3,444 3,265 3,617 3,574 3,801 4,002 4,048 4,575 4,909 5,191 5,330
180.00 2,126 3,205 2,235 3,282 2,335 3,323 2,722 3,633 3,127 3,826 3,440 4,004 3,803 4,245 4,453 5,154 5,084 5,499
182.50 1,995 3,465 2,101 3,477 2,198 3,572 2,576 3,820 2,993 4,050 3,314 4,221 3,676 4,440 4,306 5,295 4,978 5,734
185.00 1,872 3,723 1,970 3,729 2,064 3,762 2,437 4,037 2,865 4,200 3,192 4,392 3,552 4,620 4,199 5,471 4,864 5,934
187.50 1,756 3,981 1,845 3,979 1,936 4,007 2,307 4,261 2,735 4,413 3,074 4,565 3,430 4,827 4,077 5,667 4,745 6,085
190.00 1,647 4,237 1,726 4,231 1,813 4,251 2,171 4,439 2,605 4,593 2,917 4,743 3,315 4,967 3,948 5,866 4,642 6,280
192.50 1,543 4,492 1,614 4,484 1,691 4,497 2,048 4,706 2,477 4,841 2,822 4,947 3,187 5,198 3,866 6,078 4,552 6,472
195.00 1,442 4,745 1,506 4,736 1,582 4,745 1,933 4,883 2,356 5,060 2,703 5,208 3,121 5,395 3,764 6,279 4,476 6,646
197.50 1,346 4,997 1,404 4,995 1,477 4,993 1,809 5,099 2,238 5,241 2,588 5,375 3,009 5,577 3,663 6,466 4,386 6,840
200.00 1,251 5,249 1,307 5,239 1,377 5,241 1,707 5,358 2,127 5,476 2,477 5,669 2,899 5,817 3,558 6,681 4,294 7,047
202.50 1,159 5,499 1,213 5,491 - - - - - - - - - - - - - -
205.00 1,068 5,733 1,122 5,740 1,191 5,752 1,514 5,850 1,890 5,990 2,266 6,128 2,690 6,246 3,347 7,082 4,106 7,463
207.50 979 5,994 1,036 5,991 - - - - - - - - - - - - - -
210.00 895 6,246 952 6,243 1,022 6,257 1,338 6,334 1,698 6,458 2,070 6,554 2,495 6,742 3,168 7,531 3,909 7,879
212.50 808 6,494 873 6,495 - - - - - - - - - - - - - -
215.00 724 6,746 796 6,744 - - - - - - - - - - - - - -
217.50 651 6,990 726 6,993 - - - - - - - - - - - - - -
220.00 583 7,240 656 7,245 - - - - - - - - - - - - - -
222.50 521 7,501 590 7,501 - - - - - - - - - - - - - -
225.00 466 7,751 534 7,751 - - - - - - - - - - - - - -
227.50 416 7,988 479 7,999 - - - - - - - - - - - - - -
230.00 371 8,251 424 8,251 - - - - - - - - - - - - - -
232.50 332 8,490 364 8,499 - - - - - - - - - - - - - -
CHQ (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 45,395 818 45,629 836 46,093 912 - - 47,114 2,582 48,107 8,128 48,341 10,205
14.00 42,924 1,002 43,112 1,019 43,661 1,316 - - 44,877 3,244 45,848 9,100 46,158 11,453
14.50 40,404 1,247 40,616 1,258 41,286 2,050 - - 42,452 3,914 43,882 10,372 44,233 12,694
15.00 37,908 1,568 38,159 1,756 38,667 2,574 39,592 3,683 40,484 4,754 41,961 11,603 42,287 14,086
15.50 35,426 1,977 35,804 2,373 36,627 3,334 37,213 4,422 38,162 5,623 39,734 12,985 40,377 15,468
16.00 32,927 2,494 33,361 3,006 34,430 4,000 35,088 5,362 36,352 6,625 37,862 14,345 38,676 16,872
16.50 30,432 3,140 31,186 3,808 32,026 5,012 32,990 6,291 34,159 7,774 35,950 15,932 36,911 18,472
17.00 27,952 3,974 28,889 4,682 30,025 6,045 31,012 7,382 32,294 8,896 34,127 17,457 35,116 20,044
17.50 25,511 4,894 26,692 5,717 27,992 7,199 29,284 8,566 30,400 10,167 32,237 19,008 33,440 21,572
18.00 23,081 5,905 24,546 6,761 25,976 8,569 27,384 9,865 28,907 11,322 30,595 20,736 31,870 23,263
18.50 20,677 7,027 22,449 8,022 24,103 9,723 25,595 11,238 27,195 12,666 28,475 22,434 30,310 24,971
19.00 18,340 8,215 20,355 9,402 22,286 11,308 23,912 12,721 25,550 14,139 26,897 24,138 28,926 26,719
19.50 16,098 9,595 18,505 11,058 20,524 12,852 22,060 14,341 23,828 15,758 25,855 25,972 27,493 28,425
20.00 13,868 11,135 16,699 12,788 18,816 14,610 20,548 16,009 22,414 17,365 24,403 27,802 26,109 30,254
21.00 10,513 14,601 13,463 16,721 15,762 18,297 17,626 19,612 19,704 20,984 21,764 31,582 23,752 33,978
22.00 7,830 19,361 10,737 20,838 13,245 22,270 15,094 23,401 17,411 24,811 19,312 35,429 21,424 37,750
23.00 5,715 24,225 8,276 25,196 10,898 26,304 12,961 27,675 15,196 28,954 17,148 39,518 19,560 41,683
24.00 4,030 29,193 6,306 29,977 8,872 30,991 11,050 31,987 13,181 33,178 15,175 43,581 17,684 45,658
25.00 2,795 34,200 4,753 34,752 7,177 35,541 9,249 36,230 11,325 37,290 13,504 47,716 16,101 49,746
26.00 1,878 39,194 3,565 39,534 5,726 40,055 7,729 40,862 9,798 41,748 11,827 51,978 14,637 53,827
27.00 1,413 44,197 2,588 44,577 4,477 44,754 6,380 45,637 8,349 46,183 10,522 56,174 13,269 58,049
28.00 1,104 49,290 1,926 49,538 3,657 49,720 5,354 50,168 7,166 50,762 9,133 60,390 12,060 62,206
29.00 892 54,198 1,487 54,396 2,785 54,522 4,386 54,919 6,114 55,470 8,214 64,569 11,029 66,386
30.00 741 59,200 1,025 59,352 2,206 59,470 3,621 59,866 5,223 60,052 7,189 69,537 9,806 70,622
31.00 630 64,307 927 64,486 1,831 64,622 - - 4,403 64,960 6,326 74,556 9,091 74,380
32.00 599 69,314 848 69,575 - - - - 3,812 70,014 5,576 79,504 8,363 79,358
33.00 599 74,202 782 74,404 - - - - 3,194 74,903 4,960 84,463 7,627 84,307
34.00 599 79,319 726 79,482 - - - - 2,710 79,903 4,392 89,411 - -
35.00 - - 680 84,410 - - - - 2,405 84,845 3,851 94,359 - -
36.00 - - 640 89,408 - - - - 2,098 89,766 3,438 99,298 - -
37.00 - - 605 94,455 - - - - 1,779 94,834 2,963 104,236 - -
38.00 - - 599 99,407 - - - - 1,435 99,822 2,720 109,176 - -
39.00 - - 599 104,454 - - - - 1,028 104,810 - - - -
40.00 - - 599 109,452 - - - - 982 109,798 - - - -
41.00 - - 599 114,452 - - - - 941 114,787 - - - -
42.00 - - 599 119,451 - - - - 904 119,779 - - - -
43.00 - - 599 124,451 - - - - 872 124,780 - - - -
44.00 - - 599 129,450 - - - - 840 129,780 - - - -
45.00 - - 599 134,588 - - - - 813 134,968 - - - -
46.00 - - 599 139,449 - - - - 788 139,781 - - - -
47.00 - - 599 144,495 - - - - 764 144,840 - - - -
48.00 - - 599 149,494 - - - - 742 149,840 - - - -
49.00 - - 599 154,539 - - - - 723 154,897 - - - -
CHT (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,586 127 27,638 127 27,678 127 27,715 127 27,762 127 27,843 127 27,840 127
32.00 - - - - 27,086 127 27,141 127 27,182 127 27,219 127 27,267 127 27,352 127 27,349 127
33.00 - - - - 26,587 127 26,644 127 26,685 127 26,725 127 26,771 127 26,861 127 26,857 127
34.00 - - - - 26,088 127 26,145 127 26,188 127 26,228 127 26,276 127 26,372 127 26,366 127
35.00 - - - - 25,589 127 25,648 127 25,692 127 25,733 127 25,783 127 25,880 127 25,876 127
36.00 - - - - 25,089 127 25,150 127 25,196 127 25,239 127 25,293 127 25,388 127 25,385 127
37.00 - - - - 24,589 127 24,652 127 24,697 127 24,743 127 24,795 127 24,897 127 24,892 127
38.00 - - - - 24,091 127 24,156 127 24,201 127 24,247 127 24,302 127 24,406 127 24,401 127
39.00 - - - - 23,591 127 23,657 127 23,706 127 23,753 127 23,809 127 23,915 127 23,910 127
40.00 - - - - 23,092 127 23,159 127 23,209 127 23,257 127 23,316 127 23,425 127 23,420 127
41.00 - - - - 22,593 127 22,662 127 22,713 127 22,762 127 22,819 127 22,933 127 22,929 127
42.00 - - - - 22,094 127 22,164 127 22,217 127 22,267 127 22,325 127 22,442 127 22,437 127
43.00 - - - - 21,594 127 21,666 127 21,719 127 21,771 127 21,833 127 21,951 127 21,946 127
44.00 - - - - 21,094 127 21,168 127 21,222 127 21,275 127 21,340 127 21,459 127 21,454 127
45.00 - - - - 20,596 127 20,669 127 20,727 127 20,782 127 20,844 127 20,968 127 20,964 127
46.00 - - - - 20,097 127 20,171 127 20,230 127 20,285 127 20,351 127 20,476 127 20,471 127
47.00 - - - - 19,604 127 19,673 127 19,733 127 19,790 127 19,858 127 19,985 127 19,980 127
48.00 - - - - 19,098 127 19,177 127 19,236 127 19,294 127 19,364 127 19,494 127 19,489 127
49.00 - - - - 18,606 127 18,677 127 18,740 127 18,799 127 18,873 127 19,004 127 18,999 127
50.00 - - - - 18,099 127 18,180 127 18,243 127 18,304 127 18,374 127 18,513 127 18,509 127
52.50 - - - - 16,859 127 16,936 127 17,003 127 17,067 127 17,145 127 17,285 127 17,279 127
55.00 - - - - 15,610 127 15,692 127 15,760 127 15,826 127 15,904 127 16,058 127 16,051 151
57.50 - - - - 14,359 127 14,445 127 14,520 127 14,588 127 14,669 127 14,829 150 14,823 182
60.00 13,069 127 - - 13,107 127 13,204 127 13,276 127 13,349 127 13,436 127 13,604 185 13,637 228
61.00 12,569 127 12,588 127 - - - - - - - - - - - - - -
62.00 12,069 127 12,089 127 - - - - - - - - - - - - - -
62.50 - - - - 11,858 127 11,958 127 12,037 127 12,111 127 12,200 144 12,373 324 12,367 413
63.00 11,571 127 11,589 127 - - - - - - - - - - - - - -
64.00 11,071 127 11,089 127 - - - - - - - - - - - - - -
65.00 10,571 127 10,591 138 10,615 143 10,713 145 10,795 143 10,875 155 10,967 183 11,195 516 11,226 675
66.00 10,071 138 10,091 164 - - - - - - - - - - - - - -
67.00 9,571 173 9,592 200 - - - - - - - - - - - - - -
67.50 - - - - 9,372 228 9,459 227 9,553 223 9,632 219 9,750 294 10,003 790 10,040 1,038
68.00 9,071 218 9,092 246 - - - - - - - - - - - - - -
69.00 8,571 278 8,592 305 - - - - - - - - - - - - - -
70.00 8,071 356 8,092 379 8,118 383 8,224 375 8,310 397 8,390 412 8,561 482 8,840 1,171 8,885 1,512
71.00 7,572 456 7,593 475 - - - - - - - - - - - - - -
72.00 7,071 581 7,093 590 - - - - - - - - - - - - - -
72.50 - - - - 6,876 656 6,977 645 7,069 699 7,215 728 7,394 806 7,715 1,650 7,850 2,086
73.00 6,571 727 6,593 732 - - - - - - - - - - - - - -
74.00 6,071 894 6,094 894 - - - - - - - - - - - - - -
75.00 5,571 1,071 5,594 1,071 5,618 1,071 5,754 1,088 5,924 1,131 6,014 1,157 6,272 1,286 6,644 2,222 6,861 2,749
76.00 5,071 1,251 5,095 1,251 - - - - - - - - - - - - - -
77.00 4,571 1,431 4,595 1,431 - - - - - - - - - - - - - -
77.50 - - - - 4,372 1,541 4,526 1,605 4,785 1,669 4,940 1,713 5,146 1,907 5,621 2,915 5,866 3,503
78.00 4,072 1,611 4,094 1,622 - - - - - - - - - - - - - -
79.00 3,571 1,795 3,593 1,821 - - - - - - - - - - - - - -
80.00 3,067 2,001 3,083 2,052 3,127 2,110 3,410 2,244 3,679 2,327 3,910 2,463 4,189 2,674 4,716 3,703 5,068 4,345
81.00 2,537 2,273 2,568 2,334 - - - - - - - - - - - - - -
82.00 2,135 2,788 2,212 2,774 - - - - - - - - - - - - - -
82.50 - - - - 2,150 3,040 2,390 3,163 2,707 3,289 2,989 3,401 3,342 3,558 3,879 4,588 4,347 5,256
83.00 1,902 3,302 1,956 3,293 - - - - - - - - - - - - - -
84.00 1,709 3,812 1,738 3,809 - - - - - - - - - - - - - -
85.00 1,525 4,312 1,541 4,312 1,597 4,304 1,749 4,363 1,967 4,415 2,255 4,478 2,598 4,590 3,147 5,625 3,753 6,246
86.00 1,346 4,812 1,355 4,812 - - - - - - - - - - - - - -
87.00 1,166 5,312 1,176 5,312 - - - - - - - - - - - - - -
87.50 - - - - 1,130 5,561 1,253 5,564 1,400 5,589 1,672 5,645 1,998 5,681 2,525 6,664 3,229 7,163
88.00 990 5,812 1,002 5,812 - - - - - - - - - - - - - -
89.00 823 6,312 840 6,312 - - - - - - - - - - - - - -
90.00 674 6,812 697 6,812 756 6,810 862 6,827 984 6,845 1,234 6,866 1,517 6,885 2,007 7,662 2,768 8,280
91.00 548 7,312 576 7,312 - - - - - - - - - - - - - -
92.00 444 7,812 476 7,812 - - - - - - - - - - - - - -
92.50 - - - - 478 8,063 582 8,081 683 8,099 891 8,117 1,150 8,143 1,575 8,701 2,386 9,499
93.00 361 8,312 397 8,312 - - - - - - - - - - - - - -
94.00 295 8,812 332 8,812 - - - - - - - - - - - - - -
95.00 243 9,312 281 9,312 290 9,312 376 9,312 476 9,312 641 9,312 851 9,312 1,229 10,023 2,069 10,649
96.00 201 9,812 239 9,812 - - - - - - - - - - - - - -
97.00 169 10,307 205 10,312 - - - - - - - - - - - - - -
97.50 - - - - 200 10,564 253 10,584 353 10,599 471 10,618 635 10,636 943 11,047 1,790 11,830
98.00 143 10,806 179 10,813 - - - - - - - - - - - - - -
99.00 127 11,306 156 11,312 - - - - - - - - - - - - - -
100.00 127 11,807 138 11,813 145 11,819 157 11,840 274 11,854 357 11,873 474 11,893 729 12,281 1,558 13,027
101.00 127 12,307 127 12,313 - - - - - - - - - - - - - -
102.50 - - - - 127 13,068 127 13,085 157 13,100 282 13,118 365 13,136 557 13,513 1,363 14,237
105.00 - - - - 127 14,319 127 14,335 135 14,353 215 14,368 254 14,386 454 14,744 1,188 15,453
107.50 - - - - 127 15,568 127 15,583 127 15,604 145 15,618 176 15,636 347 15,970 1,052 16,686
110.00 - - - - 127 16,818 127 16,837 127 16,854 129 16,867 156 16,886 272 17,204 918 17,929
112.50 - - - - 127 18,070 127 18,088 127 18,104 127 18,117 140 18,136 194 18,432 835 19,131
115.00 - - - - 127 19,319 127 19,340 127 19,354 127 19,367 127 19,385 177 19,662 740 20,337
117.50 - - - - 127 20,569 127 20,586 127 20,599 127 20,612 127 20,641 164 20,888 649 21,552
120.00 - - - - 127 21,819 127 21,836 127 21,854 127 21,867 127 21,885 150 22,118 599 22,745
122.50 - - - - 127 23,072 127 23,091 127 23,103 127 23,117 127 23,135 138 23,344 551 23,962
125.00 - - - - 127 24,323 127 24,340 127 24,353 127 24,367 127 24,383 129 24,566 494 25,160
127.50 - - - - 127 25,570 127 25,590 127 25,603 127 25,617 127 25,632 127 25,790 451 26,370
130.00 - - - - 127 26,823 127 26,840 127 26,853 127 26,867 127 26,887 127 27,011 423 27,591
132.50 - - - - 127 28,071 127 28,086 127 28,104 127 28,117 127 28,130 127 28,235 394 28,812
135.00 - - - - 127 29,324 127 29,340 127 29,354 127 29,367 127 29,380 127 29,458 366 30,032
137.50 - - - - 127 30,571 127 30,586 127 30,604 127 30,616 127 30,637 127 30,680 329 31,247
140.00 - - - - 127 31,824 127 31,840 127 31,854 127 31,866 127 31,892 127 31,901 296 32,455
142.50 - - - - 127 33,074 127 33,090 127 33,104 127 33,116 127 33,130 127 33,127 270 33,654
145.00 - - - - 127 34,323 127 34,336 127 34,354 127 34,366 127 34,380 127 34,370 243 34,855
147.50 - - - - 127 35,577 127 35,593 127 35,609 127 35,621 127 35,637 127 35,652 202 36,081
150.00 - - - - 127 36,828 127 36,843 127 36,859 127 36,871 127 36,887 127 36,914 174 37,290
152.50 - - - - 127 38,075 127 38,091 127 38,104 127 38,116 127 38,130 127 38,169 137 38,505
155.00 - - - - 127 39,325 127 39,342 127 39,354 127 39,365 127 39,380 127 39,427 127 39,725
157.50 - - - - 127 40,575 127 40,592 127 40,604 127 40,615 127 40,630 127 40,677 127 40,945
160.00 - - - - 127 41,826 127 41,842 - - - - 127 41,880 127 41,932 - -
CHU (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,561 142 3,585 143 3,612 155 3,632 172 3,656 191 3,700 490 3,696 771
4.30 3,361 161 3,386 162 3,409 168 3,434 188 3,456 207 3,528 552 3,535 849
4.40 3,161 185 3,188 185 3,214 185 3,232 203 3,258 222 3,363 647 3,372 946
4.50 2,961 215 2,989 214 3,016 213 3,035 224 3,058 306 3,162 732 3,232 1,048
4.60 2,761 251 2,786 250 2,814 248 2,837 305 2,886 376 3,018 823 3,079 1,148
4.70 2,561 296 2,591 293 2,615 319 2,634 380 2,742 479 2,862 927 2,928 1,257
4.80 2,361 348 2,392 345 2,436 388 2,488 446 2,564 544 2,706 1,036 2,791 1,379
4.90 2,161 410 2,188 425 2,256 460 2,309 548 2,404 637 2,542 1,160 2,652 1,509
5.00 1,961 478 2,020 505 2,090 535 2,163 618 2,260 729 2,402 1,280 2,528 1,653
5.25 1,466 684 1,576 748 1,686 804 1,769 901 1,890 1,015 2,040 1,612 2,210 1,964
5.50 999 979 1,177 1,064 1,310 1,148 1,421 1,241 1,554 1,344 1,720 1,973 1,915 2,333
5.75 718 1,407 832 1,482 976 1,548 1,126 1,631 1,254 1,703 1,412 2,388 1,713 2,655
6.00 502 1,905 583 1,943 725 1,986 877 2,049 1,022 2,117 1,149 2,776 1,478 3,084
6.25 356 2,411 395 2,438 512 2,468 660 2,499 826 2,551 941 3,184 1,269 3,498
6.50 258 2,908 267 2,930 356 2,942 491 2,970 646 3,022 738 3,581 1,082 3,966
6.75 197 3,416 208 3,433 246 3,444 348 3,488 485 3,506 619 4,036 930 4,335
7.00 159 3,909 180 3,920 215 3,946 244 3,976 400 3,989 498 4,534 812 4,798
7.25 132 4,410 161 4,421 192 4,430 219 4,476 317 4,490 361 5,031 678 5,231
7.50 113 4,910 146 4,921 174 4,930 198 4,938 224 4,948 263 5,528 576 5,664
7.75 100 5,412 134 5,421 160 5,430 183 5,477 206 5,491 243 6,021 511 6,140
8.00 89 5,912 124 5,921 149 5,931 - - 191 5,948 226 6,514 447 6,590
8.25 82 6,412 117 6,421 - - - - 179 6,448 212 7,012 380 7,026
8.50 75 6,913 110 6,922 - - - - 168 6,948 200 7,505 - -
8.75 71 7,413 105 7,422 - - - - 160 7,448 191 7,998 - -
9.00 68 7,913 100 7,924 - - - - 153 7,948 183 8,491 - -
9.25 - - 95 8,424 - - - - 146 8,490 173 8,984 - -
9.50 - - 92 8,924 - - - - 140 8,946 165 9,482 - -
9.75 - - 89 9,424 - - - - 135 9,490 161 9,975 - -
10.00 - - 86 9,922 - - - - 130 9,944 156 10,468 - -
10.50 - - 81 10,922 - - - - 123 10,990 - - - -
11.00 - - 77 11,922 - - - - - - - - - -
11.50 - - 74 12,922 - - - - - - - - - -
12.00 - - 71 13,922 - - - - - - - - - -
12.50 - - 69 14,922 - - - - - - - - - -
CIG (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
41.00 6,487 2,396 6,522 2,453 - - - - - - - - - - - - - -
41.50 6,365 2,444 6,395 2,508 - - - - - - - - - - - - - -
42.00 6,235 2,493 6,272 2,565 6,362 2,633 6,819 2,886 7,225 3,059 7,554 3,329 7,945 3,679 8,782 4,490 9,526 5,088
42.50 6,109 2,543 6,149 2,625 - - - - - - - - - - - - - -
43.00 5,983 2,595 6,058 2,682 6,132 2,758 6,637 3,033 7,060 3,212 7,405 3,508 7,808 3,857 8,658 4,679 9,436 5,283
43.50 5,867 2,647 5,918 2,746 - - - - - - - - - - - - - -
44.00 5,731 2,702 5,787 2,807 5,931 2,890 6,457 3,184 6,901 3,369 7,255 3,684 7,672 4,039 8,536 4,868 9,345 5,476
44.50 5,604 2,756 5,668 2,869 - - - - - - - - - - - - - -
45.00 5,484 2,815 5,553 2,935 5,714 3,026 6,280 3,334 6,742 3,552 7,110 3,863 7,538 4,221 8,435 5,054 9,255 5,667
45.50 5,351 2,872 5,445 3,002 - - - - - - - - - - - - - -
46.00 5,224 2,933 5,340 3,070 5,456 3,168 6,106 3,493 6,588 3,747 6,967 4,056 7,405 4,404 8,335 5,240 9,161 5,860
46.50 5,096 2,996 5,198 3,138 - - - - - - - - - - - - - -
47.00 4,969 3,060 5,080 3,212 5,236 3,316 5,935 3,655 6,437 3,943 6,827 4,254 7,277 4,601 8,230 5,424 9,065 6,052
47.50 4,843 3,126 4,971 3,285 - - - - - - - - - - - - - -
48.00 4,714 3,193 4,875 3,359 5,027 3,470 5,770 3,819 6,289 4,136 6,688 4,447 7,148 4,797 8,127 5,624 8,970 6,244
48.50 4,586 3,266 4,739 3,435 - - - - - - - - - - - - - -
49.00 4,456 3,337 4,628 3,515 4,821 3,629 5,607 3,987 6,142 4,329 6,553 4,643 7,024 4,995 8,020 5,827 8,874 6,437
49.50 4,329 3,414 4,538 3,594 - - - - - - - - - - - - - -
50.00 4,201 3,491 4,414 3,673 4,621 3,795 5,446 4,163 6,000 4,519 6,420 4,838 6,902 5,194 7,916 6,031 8,780 6,646
51.00 3,970 3,654 4,190 3,844 - - - - - - - - - - - - - -
52.00 3,803 3,824 3,991 4,016 - - - - - - - - - - - - - -
52.50 - - - - 4,138 4,231 5,063 4,630 5,654 5,038 6,100 5,333 6,607 5,687 7,650 6,537 8,569 7,165
53.00 3,643 4,007 3,833 4,202 - - - - - - - - - - - - - -
54.00 3,491 4,197 3,680 4,386 - - - - - - - - - - - - - -
55.00 3,349 4,418 3,534 4,584 3,685 4,703 4,699 5,169 5,327 5,557 5,797 5,858 6,323 6,195 7,425 7,038 8,374 7,681
56.00 3,214 4,679 3,393 4,776 - - - - - - - - - - - - - -
57.00 3,085 4,939 3,257 4,987 - - - - - - - - - - - - - -
57.50 - - - - 3,315 5,215 4,358 5,713 5,017 6,084 5,506 6,382 6,055 6,725 7,210 7,541 8,183 8,198
58.00 2,963 5,206 3,127 5,235 - - - - - - - - - - - - - -
59.00 2,848 5,452 3,001 5,490 - - - - - - - - - - - - - -
60.00 2,735 5,720 2,879 5,737 2,998 5,822 4,038 6,274 4,725 6,634 5,231 6,905 5,797 7,252 6,984 8,077 7,983 8,715
61.00 2,628 5,961 2,762 5,989 - - - - - - - - - - - - - -
62.00 2,522 6,214 2,646 6,240 - - - - - - - - - - - - - -
62.50 - - - - 2,705 6,428 3,736 6,843 4,450 7,186 4,968 7,458 5,553 7,775 6,759 8,611 7,779 9,238
63.00 2,423 6,482 2,537 6,489 - - - - - - - - - - - - - -
64.00 2,325 6,735 2,431 6,735 - - - - - - - - - - - - - -
65.00 2,227 6,990 2,327 6,985 2,437 7,045 3,457 7,420 4,187 7,736 4,720 8,013 5,318 8,334 6,557 9,144 7,601 9,783
66.00 2,131 7,239 2,228 7,235 - - - - - - - - - - - - - -
67.00 2,037 7,491 2,131 7,484 - - - - - - - - - - - - - -
67.50 - - - - 2,187 7,651 3,195 8,001 3,939 8,316 4,486 8,562 5,095 8,885 6,376 9,685 7,449 10,327
68.00 1,944 7,728 2,034 7,737 - - - - - - - - - - - - - -
69.00 1,853 7,992 1,947 7,986 - - - - - - - - - - - - - -
70.00 1,763 8,243 1,855 8,237 1,962 8,285 2,980 8,600 3,709 8,889 4,263 9,134 4,883 9,440 6,194 10,220 7,290 10,874
71.00 1,674 8,493 1,771 8,486 - - - - - - - - - - - - - -
72.00 1,584 8,735 1,685 8,738 - - - - - - - - - - - - - -
72.50 - - - - 1,754 8,879 2,734 9,189 3,490 9,460 4,050 9,706 4,680 10,005 6,014 10,769 7,127 11,428
73.00 1,494 8,994 1,605 8,989 - - - - - - - - - - - - - -
74.00 1,410 9,244 1,525 9,243 - - - - - - - - - - - - - -
75.00 1,329 9,494 1,444 9,489 1,562 9,515 2,528 9,788 3,280 10,055 3,849 10,279 4,486 10,562 5,832 11,329 6,964 11,971
76.00 1,251 9,744 1,370 9,740 - - - - - - - - - - - - - -
77.00 1,177 9,994 1,295 9,992 - - - - - - - - - - - - - -
77.50 - - - - 1,380 10,125 2,348 10,403 3,120 10,646 3,658 10,870 4,301 11,140 5,644 11,898 6,805 12,512
78.00 1,105 10,244 1,229 10,239 - - - - - - - - - - - - - -
79.00 1,038 10,478 1,164 10,491 - - - - - - - - - - - - - -
80.00 974 10,737 1,101 10,739 1,214 10,763 2,156 11,013 2,935 11,243 3,515 11,450 4,125 11,726 5,502 12,468 6,645 13,063
82.50 - - - - 1,075 11,385 1,989 11,627 2,763 11,848 3,341 12,033 4,000 12,320 5,363 13,025 6,516 13,636
CIT (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,812 56 - - - - 5,903 56 6,009 70 - -
8.25 - - 5,562 56 - - - - 5,653 61 5,771 106 - -
8.50 - - 5,312 56 - - - - 5,414 66 5,532 141 - -
8.75 5,030 56 5,071 56 5,095 58 5,130 65 5,176 71 5,294 174 5,323 328
9.00 4,780 56 4,821 56 4,855 64 4,890 70 4,936 77 5,066 225 5,098 378
9.25 4,530 62 4,571 65 4,605 68 4,640 74 4,697 84 4,838 259 4,869 442
9.50 4,280 72 4,321 74 4,355 74 4,400 84 4,457 128 4,610 325 4,650 521
9.75 4,030 84 4,071 86 4,114 86 4,160 128 4,217 166 4,371 378 4,435 597
10.00 3,784 101 3,829 102 3,872 101 3,918 165 3,987 204 4,152 456 4,224 689
10.50 3,280 148 3,314 148 3,364 192 3,455 245 3,533 324 3,742 625 3,816 900
11.00 2,781 228 2,828 264 2,888 306 2,961 405 3,040 474 3,365 813 3,385 1,134
11.50 2,283 371 2,357 421 2,438 480 2,540 588 2,632 685 3,000 1,039 3,021 1,390
12.00 1,790 567 1,906 646 2,035 721 2,145 836 2,250 938 2,666 1,303 2,693 1,669
12.50 1,314 824 1,486 921 1,629 1,012 1,773 1,122 1,896 1,222 2,356 1,596 2,383 1,968
13.00 942 1,151 1,120 1,261 1,285 1,359 1,434 1,479 1,576 1,545 2,067 1,919 2,099 2,281
13.50 676 1,587 814 1,678 995 1,762 1,151 1,855 1,304 1,907 1,781 2,223 1,847 2,626
14.00 463 2,081 588 2,119 762 2,168 911 2,242 1,066 2,302 1,550 2,592 1,610 2,985
14.50 293 2,584 413 2,591 556 2,621 696 2,672 867 2,723 1,343 2,993 1,441 3,379
15.00 204 3,084 281 3,085 404 3,100 558 3,127 684 3,162 1,156 3,371 1,249 3,786
15.50 149 3,584 186 3,584 282 3,584 416 3,584 536 3,615 998 3,797 1,097 4,174
16.00 115 4,084 121 4,084 202 4,084 304 4,084 415 4,098 849 4,236 957 4,596
16.50 92 4,584 98 4,584 152 4,584 232 4,584 329 4,584 724 4,674 830 5,030
17.00 77 5,084 82 5,084 98 5,084 154 5,084 262 5,084 625 5,124 719 5,464
17.50 66 5,584 74 5,584 90 5,584 102 5,584 192 5,584 522 5,584 622 5,924
18.00 58 6,084 68 6,084 - - - - 147 6,084 452 6,084 532 6,362
18.50 56 6,584 64 6,584 - - - - 98 6,584 379 6,584 468 6,826
CKH (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 16,600 110 - - - - - - - - - -
43.00 - - 16,101 110 - - - - - - - - - -
44.00 - - 15,604 110 - - - - 15,772 110 - - - -
45.00 - - 15,105 110 - - - - 15,277 110 - - - -
46.00 - - 14,608 110 - - - - 14,783 110 - - - -
47.00 14,032 110 14,110 110 14,168 110 14,224 110 14,288 110 14,431 285 14,458 515
48.00 13,534 110 13,611 110 13,672 110 13,728 110 13,793 110 13,972 348 14,013 587
49.00 13,034 110 13,113 110 13,174 110 13,231 110 13,298 110 13,505 415 13,551 685
50.00 12,534 110 12,615 110 12,678 110 12,736 110 12,816 142 13,041 493 13,106 799
52.50 11,286 110 11,370 110 11,434 110 11,496 150 11,631 251 11,883 739 11,998 1,098
55.00 10,039 110 10,124 110 10,190 122 10,298 267 10,450 426 10,765 1,051 10,924 1,464
57.50 8,790 153 8,886 156 8,971 263 9,120 467 9,319 682 9,691 1,440 9,904 1,907
60.00 7,543 269 7,660 349 7,794 478 7,983 761 8,223 1,030 8,654 1,917 8,975 2,428
62.50 6,294 493 6,465 645 6,641 827 6,895 1,171 7,186 1,478 7,684 2,446 8,088 3,002
65.00 5,056 898 5,319 1,075 5,550 1,323 5,867 1,690 6,132 2,028 6,790 3,057 7,246 3,641
67.50 3,819 1,424 4,196 1,684 4,474 1,965 4,846 2,343 5,230 2,676 5,879 3,756 6,411 4,345
70.00 2,678 2,107 3,239 2,484 3,572 2,747 4,003 3,097 4,424 3,416 5,133 4,532 5,736 5,104
72.50 1,846 3,043 2,410 3,438 2,849 3,648 3,253 3,978 3,705 4,263 4,459 5,366 5,030 5,937
75.00 1,251 4,249 1,714 4,502 2,157 4,656 2,598 4,938 3,070 5,198 3,883 6,277 4,569 6,814
77.50 793 5,496 1,178 5,582 1,583 5,682 2,069 5,889 2,534 6,214 3,376 7,161 4,060 7,738
80.00 439 6,747 778 6,768 1,132 6,827 1,617 6,972 2,079 7,147 2,860 8,130 3,587 8,722
82.50 270 7,997 489 7,997 782 8,017 1,230 8,108 1,661 8,239 2,434 9,226 3,135 9,719
85.00 177 9,264 294 9,294 541 9,324 912 9,369 1,317 9,469 2,049 10,292 2,753 10,746
87.50 125 10,515 190 10,546 366 10,574 671 10,597 1,034 10,649 1,723 11,392 2,399 11,809
90.00 110 11,768 122 11,799 245 11,824 496 11,847 794 11,876 1,432 12,494 2,090 12,871
92.50 110 13,019 110 13,059 184 13,084 361 13,107 612 13,138 1,171 13,633 1,786 13,977
95.00 110 14,270 110 14,300 - - - - 477 14,370 981 14,774 - -
97.50 110 15,520 110 15,550 - - - - 351 15,618 792 15,940 - -
CKP (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 22,300 157 - - - - - - - - - -
31.00 - - 21,309 157 - - - - - - - - - -
32.00 - - 20,308 157 - - - - - - - - - -
33.00 - - 19,318 157 - - - - - - - - - -
34.00 - - 18,320 157 - - - - 18,572 157 18,819 363 - -
35.00 17,206 157 17,324 157 17,406 157 - - 17,616 168 17,870 502 17,908 810
36.00 16,206 157 16,327 157 16,410 157 - - 16,653 230 16,919 641 16,973 1,035
37.00 15,207 157 15,330 157 15,415 157 15,499 191 15,700 295 15,978 848 16,067 1,251
38.00 14,208 157 14,332 157 14,419 157 14,541 253 14,745 420 15,052 1,058 15,158 1,508
39.00 13,209 181 13,328 185 13,422 227 13,587 356 13,799 570 14,136 1,320 14,278 1,797
40.00 12,212 236 12,328 238 12,475 344 12,638 494 12,870 762 13,233 1,619 13,419 2,143
41.00 11,213 314 11,347 360 11,503 494 11,677 682 11,939 983 12,338 1,962 12,605 2,537
42.00 10,214 430 10,362 534 10,554 693 10,758 927 11,049 1,267 11,490 2,346 11,813 2,952
43.00 9,216 598 9,389 746 9,625 961 9,860 1,234 10,191 1,606 10,680 2,762 11,033 3,383
44.00 8,218 862 8,432 1,028 8,713 1,282 8,980 1,574 9,352 1,985 9,893 3,209 10,314 3,877
45.00 7,223 1,194 7,496 1,394 7,840 1,680 8,142 2,006 8,557 2,409 9,143 3,673 9,603 4,355
46.00 6,238 1,584 6,589 1,805 6,997 2,146 7,334 2,484 7,788 2,904 8,410 4,209 8,903 4,887
47.00 5,266 2,037 5,717 2,299 6,188 2,690 6,568 3,012 7,062 3,400 7,736 4,729 8,256 5,435
48.00 4,328 2,564 4,895 2,872 5,366 3,257 5,840 3,585 6,370 3,954 7,073 5,372 7,634 6,034
49.00 3,484 3,180 4,082 3,512 4,724 3,904 5,162 4,218 5,723 4,597 6,476 5,994 7,086 6,666
50.00 2,845 3,885 3,390 4,271 4,022 4,680 4,525 4,904 5,121 5,248 5,903 6,696 6,543 7,329
52.50 1,632 6,241 2,040 6,438 2,709 6,654 3,204 6,864 3,820 7,142 4,660 8,533 5,379 9,094
55.00 794 8,752 1,148 8,758 1,700 8,866 2,169 8,977 2,766 9,179 3,572 10,500 4,405 11,100
57.50 385 11,252 598 11,252 995 11,260 1,404 11,305 1,936 11,412 2,708 12,751 3,540 13,176
60.00 226 13,783 297 13,816 557 13,840 870 13,856 1,312 13,895 2,014 14,962 2,823 15,325
62.50 157 16,292 162 16,322 298 16,348 534 16,365 868 16,386 1,469 17,249 2,218 17,539
65.00 157 18,795 157 18,828 157 18,848 335 18,873 587 18,888 1,067 19,576 1,728 19,804
67.50 157 21,298 157 21,334 157 21,348 208 21,373 374 21,395 769 21,951 1,357 22,118
70.00 157 23,800 157 23,836 157 23,853 157 23,873 260 23,907 553 24,343 1,062 24,474
72.50 - - 157 26,336 - - - - 190 26,397 - - - -
75.00 - - 157 28,752 - - - - 157 28,897 - - - -
CLI (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,730 114 18,765 114 18,800 114 - - 18,931 114 18,997 114 19,110 114
8.50 - - - - 18,455 114 18,515 114 18,551 114 18,559 114 18,612 114 18,710 114 18,820 114
8.75 - - - - 18,198 114 18,226 114 18,290 114 18,344 114 18,456 114 18,511 114 18,530 114
9.00 - - - - 17,940 114 17,976 114 18,072 114 18,116 114 18,126 114 18,299 114 18,323 114
9.25 - - - - 17,636 114 17,766 114 17,780 114 17,866 114 17,957 114 18,062 114 18,117 114
9.50 - - - - 17,386 114 17,435 114 17,552 114 17,628 114 17,718 114 17,776 114 17,837 114
9.75 - - - - 17,205 114 17,266 114 17,313 114 17,356 114 17,365 114 17,589 114 17,609 114
10.00 - - - - 16,946 114 17,055 114 17,073 114 17,106 114 17,232 114 17,277 114 17,296 143
10.50 - - - - 16,439 114 16,526 114 16,574 114 16,641 114 16,687 114 16,866 114 16,886 187
11.00 - - - - 15,954 114 16,065 114 16,086 114 16,142 114 16,152 114 16,304 114 16,389 234
11.50 - - - - 15,486 114 15,528 114 15,587 114 15,655 114 15,736 114 15,856 114 15,928 269
12.00 - - - - 14,962 114 15,038 114 15,054 114 15,132 114 15,167 114 15,371 150 15,443 348
12.50 - - - - 14,453 114 14,488 114 14,510 114 14,549 114 14,679 114 14,910 199 15,021 409
13.00 - - - - 13,953 114 14,028 114 14,067 114 14,168 114 14,286 114 14,332 244 14,436 505
13.50 - - - - 13,459 114 13,558 114 13,589 114 13,681 114 13,718 114 13,952 316 13,982 586
14.00 - - - - 12,944 114 12,979 114 13,112 114 13,171 114 13,324 159 13,517 364 13,625 685
14.50 - - - - 12,394 114 12,548 114 12,568 114 12,672 114 12,745 204 13,044 451 13,178 812
15.00 - - - - 11,894 114 12,048 114 12,069 114 12,101 114 12,362 252 12,584 526 12,732 943
15.50 - - - - 11,443 114 11,539 114 11,624 114 11,730 173 11,796 299 12,122 622 12,292 1,072
16.00 - - - - 10,963 114 11,049 114 11,135 116 11,232 226 11,432 372 11,685 741 11,785 1,188
16.50 - - - - 10,401 114 10,586 114 10,656 174 10,677 305 10,868 448 11,246 853 11,448 1,380
17.00 9,888 114 - - 9,968 114 10,020 115 10,158 235 10,189 358 10,480 536 10,818 996 11,055 1,518
17.25 9,634 114 - - - - - - - - - - - - - - - -
17.50 9,384 114 9,437 120 9,461 126 9,558 130 9,679 282 9,822 435 9,938 661 10,312 1,140 10,616 1,736
17.75 9,133 114 9,187 133 - - - - - - - - - - - - - -
18.00 8,886 121 8,941 146 8,966 151 9,076 192 9,128 370 9,344 536 9,537 759 9,981 1,301 10,195 1,870
18.25 8,633 134 8,684 162 - - - - - - - - - - - - - -
18.50 8,382 152 8,433 179 8,471 184 8,622 253 8,730 455 8,886 657 8,987 899 9,580 1,454 9,870 2,056
18.75 8,133 172 8,188 198 - - - - - - - - - - - - - -
19.00 7,882 196 7,937 222 7,962 227 8,103 319 8,260 557 8,417 791 8,664 1,031 9,282 1,643 9,500 2,265
19.25 7,629 221 7,681 247 - - - - - - - - - - - - - -
19.50 7,369 252 7,419 277 7,447 282 7,637 439 7,798 702 7,977 923 8,256 1,194 8,816 1,820 9,106 2,495
19.75 7,124 288 7,168 312 - - - - - - - - - - - - - -
20.00 6,869 329 6,922 350 6,977 387 7,048 512 7,315 827 7,545 1,088 7,805 1,357 8,511 2,002 8,816 2,714
20.50 6,370 427 6,429 444 - - - - - - - - - - - - - -
21.00 5,866 554 5,916 564 5,941 624 6,196 804 6,466 1,162 6,720 1,450 7,044 1,751 7,722 2,438 8,107 3,206
21.50 5,366 707 5,381 725 - - - - - - - - - - - - - -
22.00 4,866 880 4,884 896 4,943 970 5,306 1,191 5,560 1,574 5,848 1,878 6,185 2,201 7,069 2,941 7,406 3,710
22.50 4,365 1,058 4,389 1,098 - - - - - - - - - - - - - -
23.00 3,860 1,251 3,902 1,309 3,986 1,382 4,398 1,672 4,777 2,074 5,115 2,378 5,501 2,711 6,375 3,464 6,816 4,273
23.50 3,353 1,457 3,416 1,534 - - - - - - - - - - - - - -
24.00 2,847 1,694 2,943 1,797 3,073 1,886 3,637 2,260 4,091 2,655 4,446 2,956 4,866 3,305 5,804 4,060 6,285 4,863
24.50 2,360 1,964 2,507 2,092 - - - - - - - - - - - - - -
25.00 2,014 2,291 2,167 2,426 2,238 2,528 2,945 2,956 3,448 3,332 3,852 3,611 4,282 3,935 5,269 4,683 5,781 5,498
25.50 1,731 2,774 1,860 2,820 - - - - - - - - - - - - - -
26.00 1,487 3,288 1,598 3,305 1,703 3,372 2,347 3,787 2,888 4,072 3,299 4,334 3,749 4,633 4,782 5,374 5,343 6,283
26.50 1,282 3,798 1,365 3,798 - - - - - - - - - - - - - -
27.00 1,090 4,300 1,154 4,298 1,259 4,334 1,842 4,595 2,403 4,861 2,820 5,105 3,284 5,357 4,332 6,048 4,949 6,926
27.50 907 4,802 962 4,797 - - - - - - - - - - - - - -
28.00 744 5,302 794 5,300 904 5,312 1,444 5,480 1,994 5,720 2,378 5,806 2,869 6,200 3,914 6,795 4,576 7,660
28.50 602 5,802 651 5,802 - - - - - - - - - - - - - -
29.00 486 6,302 512 6,302 629 6,304 1,105 6,417 1,620 6,573 1,991 6,774 2,500 6,970 3,540 7,521 4,212 8,378
29.50 394 6,802 425 6,802 - - - - - - - - - - - - - -
30.00 322 7,302 356 7,302 441 7,301 863 7,314 1,317 7,482 1,654 7,605 2,155 7,838 3,225 8,402 3,929 9,174
30.50 265 7,802 301 7,802 - - - - - - - - - - - - - -
31.00 222 8,302 258 8,302 312 8,302 658 8,386 1,050 8,417 1,376 8,500 1,865 8,674 2,902 9,208 3,563 9,955
31.50 187 8,802 223 8,802 - - - - - - - - - - - - - -
32.00 160 9,302 196 9,302 204 9,302 497 9,302 848 9,374 1,118 9,442 1,593 9,518 2,620 10,055 3,319 10,783
32.50 138 9,802 173 9,802 - - - - - - - - - - - - - -
33.00 121 10,302 154 10,302 162 10,302 393 10,302 682 10,343 924 10,388 1,376 10,454 2,343 10,921 3,065 11,619
33.50 114 10,802 138 10,802 - - - - - - - - - - - - - -
34.00 114 11,302 125 11,302 132 11,302 288 11,302 534 11,302 740 11,346 1,167 11,369 2,114 11,776 2,819 12,466
34.50 114 11,802 114 11,802 - - - - - - - - - - - - - -
35.00 114 12,302 114 12,302 114 12,302 219 12,302 440 12,302 596 12,302 1,007 12,398 1,892 12,661 2,640 13,242
35.50 114 12,802 - - - - - - - - - - - - - - - -
36.00 - - - - 114 13,302 146 13,302 344 13,302 504 13,302 864 13,366 1,694 13,630 2,460 14,206
37.00 - - - - 114 14,302 134 14,302 283 14,302 411 14,302 738 14,302 1,524 14,464 2,302 15,079
38.00 - - - - 114 15,302 125 15,302 220 15,302 309 15,302 634 15,302 1,348 15,460 2,137 15,987
39.00 - - - - 114 16,302 116 16,302 150 16,302 244 16,302 525 16,302 1,204 16,409 2,012 16,876
40.00 - - - - 114 17,302 114 17,302 140 17,302 169 17,302 440 17,302 1,075 17,302 1,888 17,722
41.00 - - - - 114 18,302 114 18,302 133 18,302 160 18,302 388 18,302 963 18,302 1,766 18,611
42.00 - - - - 114 19,302 114 19,302 126 19,302 151 19,302 336 19,302 872 19,302 1,660 19,515
43.00 - - - - 114 20,302 114 20,302 119 20,302 143 20,302 282 20,302 778 20,302 1,583 20,852
44.00 - - - - 114 21,302 114 21,302 114 21,302 137 21,302 224 21,302 681 21,302 1,495 21,787
45.00 - - - - 114 22,302 114 22,302 114 22,302 131 22,302 155 22,302 608 22,302 1,408 22,720
46.00 - - - - 114 23,302 114 23,302 114 23,302 125 23,302 149 23,302 565 23,302 1,321 23,664
47.00 - - - - 114 24,302 114 24,302 114 24,302 120 24,302 143 24,302 487 24,302 1,234 24,610
48.00 - - - - 114 25,302 114 25,302 114 25,302 116 25,302 138 25,302 441 25,302 1,175 25,574
49.00 - - - - 114 26,302 114 26,302 114 26,302 114 26,302 132 26,302 394 26,302 1,126 26,515
50.00 - - - - 114 27,302 114 27,302 114 27,302 114 27,302 128 27,302 344 27,460 1,078 27,531
52.50 - - - - 114 29,802 114 29,802 114 29,802 114 29,802 119 29,802 282 29,802 942 29,802
55.00 - - - - 114 32,302 114 32,302 114 32,302 114 32,302 114 32,302 218 32,302 838 32,302
57.50 - - - - 114 34,802 114 34,802 114 34,802 114 34,802 114 34,802 146 34,802 760 34,802
60.00 - - - - 114 37,302 114 37,302 114 37,302 114 37,302 114 37,302 138 37,302 690 37,302
62.50 - - - - 114 39,802 114 39,802 114 39,802 114 39,802 114 39,802 131 39,802 606 39,802
65.00 - - - - 114 42,302 114 42,302 114 42,302 114 42,302 114 42,302 125 42,302 576 42,302
67.50 - - - - 114 44,802 114 44,802 114 44,802 - - 114 44,802 120 44,802 520 44,802
70.00 - - - - 114 47,302 114 47,302 114 47,302 - - 114 47,302 115 47,302 468 47,302
72.50 - - - - 114 49,802 114 49,802 114 49,802 - - 114 49,802 114 49,802 419 49,802
75.00 - - - - 114 52,302 114 52,302 - - - - 114 52,302 114 52,302 390 52,302
77.50 - - - - 114 54,802 114 54,802 - - - - 114 54,802 114 54,802 357 54,802
CLP (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 19,109 127 - - - - - - - - - -
49.00 - - 18,609 127 - - - - - - - - - -
50.00 - - 18,111 127 - - - - 18,108 127 18,251 127 - -
52.50 16,851 127 16,863 127 16,863 127 16,863 127 16,863 127 17,026 127 17,238 127
55.00 15,603 127 15,614 127 15,613 127 15,613 127 15,613 127 15,801 127 16,023 127
57.50 14,354 127 14,368 127 14,367 127 14,367 127 14,368 127 14,576 127 14,808 127
60.00 13,107 127 13,119 127 13,118 127 13,118 127 13,118 127 13,357 127 13,602 132
62.50 11,858 127 11,872 127 11,872 127 11,872 127 11,879 127 12,132 127 12,401 192
65.00 10,611 143 10,624 159 10,623 157 10,623 155 10,649 152 10,927 216 11,212 307
67.50 9,362 228 9,377 255 9,376 251 9,376 246 9,428 316 9,725 373 10,046 514
70.00 8,114 383 8,129 429 8,127 449 8,130 478 8,217 559 8,553 636 8,916 802
72.50 6,866 656 6,882 757 6,880 785 6,893 822 7,036 921 7,416 1,010 7,821 1,214
75.00 5,617 1,071 5,634 1,203 5,640 1,248 5,694 1,293 5,825 1,407 6,243 1,502 6,778 1,709
77.50 4,364 1,551 4,384 1,759 4,410 1,827 4,533 1,892 4,823 2,022 5,245 2,145 5,713 2,369
80.00 3,103 2,148 3,178 2,466 3,291 2,553 3,484 2,624 3,796 2,766 4,323 2,923 4,826 3,125
82.50 2,189 3,017 2,327 3,369 2,448 3,441 2,575 3,515 2,932 3,679 3,483 3,830 4,025 4,000
85.00 1,583 4,306 1,678 4,555 1,775 4,609 1,902 4,647 2,195 4,704 2,759 4,850 3,305 4,980
87.50 1,103 5,562 1,163 5,816 1,238 5,821 1,358 5,826 1,593 5,909 2,146 5,969 2,676 6,053
90.00 707 6,812 744 7,038 835 7,041 936 7,044 1,145 7,061 1,626 7,080 2,131 7,120
92.50 445 8,062 434 8,285 524 8,288 626 8,287 800 8,292 1,205 8,297 1,677 8,314
95.00 290 9,312 287 9,534 336 9,535 396 9,535 553 9,537 884 9,532 1,300 9,544
97.50 200 10,627 203 10,896 210 10,910 253 10,918 366 10,930 643 10,944 1,014 10,974
100.00 145 11,900 149 12,175 155 12,188 159 12,198 228 12,211 453 12,225 753 12,258
102.50 127 13,158 127 13,440 127 13,454 127 13,462 127 13,490 319 13,508 579 13,542
CMB (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 11,455 86 - - - - 11,531 86 11,577 219 - -
36.00 - - 10,950 86 - - - - 11,032 122 11,078 272 - -
37.00 - - 10,450 86 - - - - 10,512 160 10,586 341 - -
38.00 - - 9,956 86 - - - - 10,044 196 10,102 420 - -
39.00 9,388 86 9,456 86 - - - - 9,528 252 9,633 506 - -
40.00 8,892 86 8,967 86 - - - - 9,068 328 9,172 622 9,289 901
41.00 8,392 86 8,462 86 8,542 177 - - 8,585 405 8,723 736 8,847 1,024
42.00 7,895 86 7,974 90 8,053 239 8,065 341 8,102 515 8,288 875 8,439 1,177
43.00 7,391 93 7,480 104 7,569 317 7,583 435 7,638 635 7,860 1,014 8,037 1,348
44.00 6,864 120 6,944 156 6,997 415 7,091 558 7,159 779 7,320 1,206 7,642 1,553
45.00 6,365 156 6,457 205 6,523 542 6,550 704 6,628 942 6,919 1,389 7,350 1,750
46.00 5,865 206 5,975 301 6,060 691 6,093 864 6,188 1,121 6,535 1,587 6,993 1,972
47.00 5,369 277 5,502 418 5,605 865 5,644 1,048 5,767 1,324 6,163 1,789 6,653 2,187
48.00 4,872 395 5,040 555 5,156 1,069 5,213 1,265 5,362 1,545 5,807 2,005 6,332 2,434
49.00 4,380 548 4,585 733 4,724 1,291 4,793 1,499 4,997 1,761 5,474 2,256 5,889 2,695
50.00 3,893 720 4,147 945 4,329 1,536 4,400 1,755 4,614 2,013 5,210 2,495 5,585 2,954
52.50 2,709 1,280 3,110 1,612 3,336 2,245 3,487 2,454 3,769 2,705 4,443 3,197 4,886 3,683
55.00 1,704 2,082 2,218 2,469 2,526 3,118 2,707 3,285 3,038 3,523 3,758 3,989 4,265 4,482
57.50 1,050 3,211 1,512 3,473 1,824 4,057 2,043 4,218 2,400 4,422 3,163 4,855 3,700 5,343
60.00 588 4,432 988 4,535 1,297 5,167 1,497 5,284 1,865 5,473 2,632 5,851 3,179 6,286
62.50 296 5,682 600 5,709 881 6,288 1,079 6,376 1,441 6,530 2,168 6,847 2,730 7,284
65.00 156 6,932 351 6,932 582 7,383 765 7,450 1,092 7,549 1,785 7,802 2,339 8,326
67.50 101 8,182 210 8,182 367 8,595 528 8,591 810 8,672 1,459 8,903 1,975 9,318
70.00 86 9,432 113 9,432 242 9,842 368 9,841 602 9,837 1,179 10,006 1,692 10,368
72.50 86 10,682 95 10,682 157 11,088 245 11,089 444 11,084 948 11,071 1,446 11,457
75.00 86 11,932 86 11,932 102 12,333 163 12,329 320 12,327 767 12,320 1,216 12,547
77.50 86 13,182 86 13,182 91 13,576 108 13,574 234 13,571 613 13,566 1,042 13,640
CNC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 16,543 79 16,551 79 16,572 79 16,596 79 16,624 79 16,687 79 16,676 79
8.50 - - - - 16,293 79 16,301 79 16,324 79 16,349 79 16,378 79 16,442 79 16,432 79
8.75 - - - - 16,043 79 16,051 79 16,084 79 16,096 79 16,126 79 16,192 79 16,187 79
9.00 - - - - 15,793 79 15,800 79 15,834 79 15,848 79 15,879 79 15,946 79 15,943 79
9.25 - - - - 15,536 79 15,552 79 15,584 79 15,602 79 15,633 79 15,702 79 15,700 79
9.50 - - - - 15,294 79 15,304 79 15,332 79 15,358 79 15,390 79 15,462 79 15,454 79
9.75 - - - - 15,044 79 15,055 79 15,085 79 15,112 79 15,146 79 15,220 79 15,217 79
10.00 - - - - 14,794 79 14,806 79 14,836 79 14,866 79 14,900 79 14,967 79 14,965 79
10.50 - - - - 14,302 79 14,311 79 14,339 79 14,361 79 14,397 79 14,476 79 14,474 79
11.00 - - - - 13,779 79 13,811 79 13,838 79 13,871 79 13,909 79 13,990 79 13,986 79
11.50 - - - - 13,294 79 13,313 79 13,343 79 13,377 79 13,416 79 13,501 79 13,497 116
12.00 - - - - 12,786 79 12,817 79 12,847 79 12,882 79 12,924 79 13,010 79 13,007 156
12.50 - - - - 12,323 79 12,344 79 12,350 79 12,386 79 12,429 79 12,522 79 12,520 190
13.00 - - - - 11,802 79 11,820 79 11,859 79 11,898 79 11,942 79 12,040 84 12,037 228
13.50 - - - - 11,323 79 11,344 79 11,357 79 11,396 79 11,443 79 11,545 130 11,542 289
14.00 - - - - 10,794 79 10,822 79 10,864 79 10,904 79 10,952 79 11,054 171 11,050 372
14.50 - - - - 10,288 79 10,326 79 10,369 79 10,412 79 10,445 79 10,547 215 10,543 448
15.00 - - - - 9,788 79 9,831 79 9,872 79 9,915 79 9,968 84 10,077 277 10,062 542
15.50 - - - - 9,330 79 9,355 79 9,372 79 9,417 80 9,471 91 9,572 369 9,558 670
16.00 - - - - 8,794 79 8,831 79 8,880 79 8,927 88 8,980 141 9,084 447 9,067 782
16.50 - - - - 8,294 79 8,334 79 8,384 84 8,433 137 8,482 188 8,586 568 8,572 926
16.75 8,019 79 8,041 79 - - - - - - - - - - - - - -
17.00 7,768 79 7,786 79 7,828 79 7,855 79 7,885 95 7,934 183 7,981 258 8,077 682 8,212 1,075
17.25 7,527 79 7,563 79 - - - - - - - - - - - - - -
17.50 7,266 79 7,286 79 7,295 79 7,341 86 7,390 148 7,436 228 7,492 334 7,615 824 7,772 1,250
17.75 7,016 79 7,036 79 - - - - - - - - - - - - - -
18.00 6,766 79 6,786 84 6,795 88 6,855 100 6,927 194 6,934 303 7,048 443 7,176 984 7,409 1,438
18.25 6,516 79 6,536 92 - - - - - - - - - - - - - -
18.50 6,268 85 6,290 104 6,300 108 6,348 154 6,393 274 6,437 419 6,592 541 6,859 1,156 7,043 1,628
18.75 6,016 98 6,036 116 - - - - - - - - - - - - - -
19.00 5,774 113 5,808 133 5,825 137 5,854 210 5,926 372 6,015 521 6,130 684 6,428 1,337 6,692 1,846
19.25 5,517 131 5,538 151 - - - - - - - - - - - - - -
19.50 5,265 154 5,288 173 5,300 175 5,386 293 5,543 505 5,596 665 5,722 833 6,062 1,561 6,348 2,072
19.75 5,015 181 5,029 200 - - - - - - - - - - - - - -
20.00 4,765 216 4,779 233 4,795 235 4,930 399 5,099 646 5,254 822 5,446 1,018 5,699 1,776 6,158 2,310
20.50 4,266 306 4,279 319 - - - - - - - - - - - - - -
21.00 3,766 436 3,783 458 3,812 514 3,959 728 4,263 1,020 4,453 1,219 4,679 1,438 5,126 2,278 5,513 2,837
21.50 3,266 599 3,286 635 - - - - - - - - - - - - - -
22.00 2,764 790 2,802 838 2,845 905 3,145 1,197 3,432 1,503 3,651 1,716 3,904 1,932 4,395 2,842 4,815 3,409
22.50 2,257 1,002 2,324 1,086 - - - - - - - - - - - - - -
23.00 1,758 1,266 1,865 1,368 2,009 1,451 2,410 1,792 2,755 2,089 3,008 2,296 3,286 2,525 3,817 3,462 4,301 4,022
23.50 1,405 1,593 1,520 1,708 - - - - - - - - - - - - - -
24.00 1,116 2,022 1,227 2,093 1,326 2,186 1,790 2,515 2,164 2,782 2,439 2,966 2,743 3,185 3,304 4,098 3,817 4,700
24.50 892 2,529 977 2,561 - - - - - - - - - - - - - -
25.00 688 3,039 760 3,047 853 3,107 1,311 3,327 1,673 3,553 1,948 3,717 2,252 3,908 2,860 4,847 3,386 5,394
25.50 514 3,541 584 3,539 - - - - - - - - - - - - - -
26.00 379 4,041 422 4,039 516 4,048 894 4,217 1,288 4,322 1,561 4,452 1,862 4,691 2,480 5,632 3,000 6,154
26.50 280 4,541 301 4,541 - - - - - - - - - - - - - -
27.00 210 5,041 235 5,041 276 5,051 603 5,168 951 5,203 1,234 5,295 1,529 5,436 2,123 6,435 2,644 6,928
27.50 162 5,541 187 5,541 - - - - - - - - - - - - - -
28.00 128 6,041 154 6,041 160 6,042 389 6,136 687 6,189 933 6,324 1,222 6,420 1,791 7,292 2,334 7,743
28.50 103 6,541 128 6,541 - - - - - - - - - - - - - -
29.00 85 7,041 109 7,041 114 7,041 232 7,093 498 7,140 709 7,283 972 7,364 1,518 8,162 2,048 8,576
29.50 79 7,541 95 7,541 - - - - - - - - - - - - - -
30.00 79 8,041 83 8,041 88 8,041 168 8,079 340 8,141 529 8,240 758 8,286 1,258 9,028 1,819 9,438
30.50 79 8,541 79 8,541 - - - - - - - - - - - - - -
31.00 79 9,041 79 9,041 79 9,041 106 9,061 256 9,074 404 9,088 585 9,164 1,064 9,954 1,641 10,326
31.50 79 9,541 79 9,541 - - - - - - - - - - - - - -
32.00 79 10,041 79 10,041 79 10,041 94 10,041 166 10,041 298 10,041 467 10,086 875 10,836 1,427 11,222
32.50 79 10,541 79 10,541 - - - - - - - - - - - - - -
33.00 79 11,041 79 11,041 79 11,041 85 11,070 108 11,084 214 11,099 368 11,113 720 11,790 1,262 12,144
33.50 79 11,541 79 11,541 - - - - - - - - - - - - - -
34.00 79 12,041 - - 79 12,041 79 12,041 98 12,041 164 12,041 293 12,041 610 12,743 1,088 13,088
34.50 79 12,541 - - - - - - - - - - - - - - - -
35.00 - - - - 79 13,041 79 13,062 90 13,074 107 13,084 213 13,113 501 13,616 968 14,041
36.00 - - - - 79 14,041 79 14,041 84 14,041 100 14,041 164 14,041 412 14,570 844 14,995
37.00 - - - - 79 15,041 79 15,041 79 15,041 92 15,041 109 15,041 338 15,525 740 15,956
38.00 - - - - 79 16,041 79 16,041 79 16,041 88 16,041 102 16,094 296 16,421 651 16,932
39.00 - - - - 79 17,041 79 17,041 79 17,041 83 17,041 96 17,041 254 17,400 568 17,924
40.00 - - - - 79 18,041 79 18,041 79 18,041 79 18,041 91 18,106 212 18,402 485 18,916
41.00 - - - - 79 19,041 79 19,054 79 19,061 79 19,069 88 19,106 164 19,368 432 19,888
42.00 - - - - 79 20,041 79 20,041 79 20,041 79 20,041 84 20,079 108 20,316 387 20,899
43.00 - - - - 79 21,041 79 21,041 79 21,041 79 21,041 80 21,041 106 21,280 326 21,803
44.00 - - - - 79 22,041 79 22,041 79 22,041 79 22,041 79 22,041 101 22,210 290 22,759
45.00 - - - - 79 23,041 79 23,041 79 23,041 79 23,041 79 23,041 98 23,188 246 23,707
46.00 - - - - 79 24,041 79 24,041 79 24,041 79 24,041 79 24,041 95 24,196 208 24,658
47.00 - - - - 79 25,041 79 25,041 79 25,041 79 25,041 79 25,041 92 25,132 162 25,618
48.00 - - - - 79 26,041 79 26,041 79 26,041 79 26,041 79 26,041 90 26,152 110 26,639
49.00 - - - - 79 27,041 79 27,041 79 27,041 79 27,041 79 27,041 86 27,111 108 27,610
50.00 - - - - 79 28,041 79 28,041 79 28,041 79 28,041 79 28,041 84 28,041 106 28,572
52.50 - - - - 79 30,541 79 30,541 79 30,541 79 30,541 79 30,541 79 30,541 98 30,986
55.00 - - - - 79 33,041 79 33,041 79 33,041 79 33,041 79 33,041 79 33,041 91 33,389
57.50 - - - - 79 35,541 79 35,541 79 35,541 79 35,541 79 35,541 79 35,541 88 35,794
60.00 - - - - 79 38,041 79 38,041 79 38,041 79 38,041 79 38,041 79 38,041 84 38,041
62.50 - - - - 79 40,541 79 40,541 79 40,541 79 40,541 79 40,541 79 40,541 82 40,541
65.00 - - - - 79 43,041 79 43,041 - - - - 79 43,041 79 43,041 79 43,041
COL (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 11,479 130 - - - - 11,787 310 - - - -
8.75 10,911 130 10,997 134 11,090 154 11,187 244 11,310 375 11,697 850 11,858 1,292
9.00 10,421 146 10,497 149 10,610 165 10,708 316 10,852 488 11,283 1,010 11,451 1,430
9.25 9,911 167 10,014 172 10,129 180 10,248 392 10,394 554 10,845 1,137 11,061 1,624
9.50 9,421 192 9,514 197 9,648 331 9,768 460 9,936 700 10,429 1,309 10,642 1,811
9.75 8,921 226 9,031 230 9,166 406 9,308 581 9,496 802 10,036 1,493 10,270 2,011
10.00 8,421 268 8,547 325 8,703 484 8,864 682 9,074 944 9,634 1,678 9,900 2,214
10.50 7,429 387 7,593 516 7,805 764 7,972 1,002 8,225 1,298 8,896 2,086 9,148 2,668
11.00 6,419 574 6,602 812 6,833 1,094 7,056 1,367 7,423 1,688 8,122 2,498 8,485 3,166
11.50 5,431 918 5,710 1,180 5,987 1,494 6,274 1,803 6,611 2,156 7,439 3,044 7,817 3,710
12.00 4,467 1,329 4,866 1,632 5,213 2,006 5,531 2,341 5,898 2,678 6,693 3,556 7,264 4,266
12.50 3,549 1,836 4,069 2,202 4,493 2,591 4,865 2,900 5,247 3,227 6,185 4,140 6,657 4,881
13.00 2,713 2,451 3,350 2,863 3,792 3,237 4,203 3,522 4,640 3,842 5,592 4,756 6,089 5,484
13.50 2,092 3,170 2,723 3,568 3,224 3,940 3,662 4,215 4,099 4,525 5,119 5,388 5,623 6,188
14.00 1,574 4,063 2,157 4,397 2,705 4,712 3,126 4,957 3,585 5,242 4,595 6,070 5,181 6,863
14.50 1,156 5,029 1,712 5,327 2,236 5,490 2,662 5,726 3,144 5,994 4,206 6,759 4,817 7,588
15.00 830 6,017 1,334 6,203 1,849 6,348 2,278 6,547 2,761 6,766 3,795 7,520 4,401 8,362
15.50 580 7,019 1,038 7,102 1,504 7,249 1,935 7,404 2,367 7,599 3,422 8,312 4,059 9,105
16.00 394 8,019 767 8,049 1,206 8,170 1,637 8,297 2,090 8,457 3,072 9,100 3,746 9,911
16.50 308 9,019 569 9,027 964 9,113 1,358 9,218 1,808 9,359 2,785 9,928 3,439 10,718
17.00 249 10,019 411 10,019 792 10,054 1,134 10,139 1,546 10,250 2,476 10,774 3,232 11,535
17.50 208 11,019 312 11,019 613 11,019 940 11,091 1,339 11,187 2,244 11,633 2,982 12,394
18.00 178 12,019 206 12,019 474 12,019 - - 1,124 12,110 1,990 12,502 2,744 13,246
18.50 155 13,019 189 13,019 - - - - 975 13,066 1,777 13,407 2,560 14,116
19.00 137 14,019 174 14,019 - - - - 822 14,019 1,587 14,312 - -
19.50 - - 162 15,019 - - - - 707 15,019 1,426 15,216 - -
20.00 - - 153 16,019 - - - - 588 16,019 1,286 16,147 - -
21.00 - - 137 18,019 - - - - 443 18,019 1,028 18,142 - -
22.00 - - 130 20,019 - - - - 287 20,019 - - - -
COS (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 24,772 344 - - - - 25,191 671 25,248 1,015 - -
9.50 - - 24,295 364 - - - - 25,198 707 25,346 1,072 - -
9.75 - - 23,533 385 - - - - 23,807 745 24,555 1,320 - -
10.00 - - 23,190 405 - - - - 23,456 790 24,040 1,531 - -
10.50 21,620 239 21,856 461 - - - - 22,336 901 22,664 1,795 - -
11.00 20,301 277 20,655 526 - - - - 21,217 1,010 21,957 2,172 - -
11.50 19,054 314 19,454 595 19,598 800 - - 19,893 1,334 20,799 2,642 21,229 3,559
12.00 17,903 371 18,188 695 18,330 903 18,510 1,275 18,887 1,595 19,737 3,101 20,138 4,097
12.50 16,657 431 17,055 789 17,415 1,043 17,561 1,549 18,135 1,993 18,637 3,620 19,285 4,663
13.00 15,385 543 15,691 925 16,197 1,359 16,352 1,933 17,009 2,411 17,602 4,212 18,385 5,306
13.50 14,115 713 14,426 1,236 14,834 1,771 15,442 2,368 15,953 2,890 16,680 4,767 17,455 5,858
14.00 12,821 953 13,368 1,533 13,868 2,240 14,339 2,822 14,924 3,420 15,733 5,361 16,733 6,538
14.50 11,550 1,274 12,173 2,026 12,782 2,779 13,326 3,424 13,946 4,059 15,027 6,085 15,969 7,229
15.00 10,302 1,696 11,063 2,545 11,744 3,358 12,355 4,019 13,040 4,701 14,217 6,789 15,177 7,951
15.50 9,074 2,167 9,861 3,194 10,770 4,057 11,444 4,720 12,189 5,395 13,431 7,508 14,534 8,694
16.00 7,896 2,713 8,950 3,891 9,717 4,741 10,580 5,420 11,360 6,075 12,690 8,303 13,833 9,491
16.50 6,750 3,323 8,013 4,698 8,952 5,543 9,656 6,221 10,400 6,853 11,980 9,074 13,210 10,295
17.00 5,751 4,236 7,138 5,534 8,089 6,306 8,889 6,966 9,728 7,621 11,327 9,885 12,622 11,083
17.50 4,780 5,209 6,320 6,397 7,369 7,165 8,175 7,851 9,114 8,451 10,556 10,736 11,993 11,949
18.00 3,926 6,292 5,614 7,340 6,675 8,094 7,542 8,677 8,463 9,292 9,945 11,725 11,425 12,828
18.50 3,166 7,423 4,934 8,332 6,065 9,081 6,920 9,665 7,905 10,193 9,398 12,461 10,924 13,730
19.00 2,472 8,574 4,320 9,386 5,439 10,128 6,371 10,637 7,314 11,216 8,859 13,355 10,451 14,515
19.50 1,931 9,852 3,718 10,494 4,894 10,822 5,814 11,558 6,772 12,147 8,332 14,232 9,925 15,432
20.00 1,516 10,856 3,234 11,694 4,338 12,029 5,285 12,324 6,259 12,878 7,903 15,169 9,445 16,312
21.00 981 13,356 2,367 13,693 3,437 14,316 4,335 14,782 5,304 15,062 7,013 17,011 8,629 18,133
22.00 775 15,856 1,783 15,856 2,675 16,565 3,585 16,880 4,466 17,369 6,206 18,886 7,787 20,055
23.00 638 18,356 1,228 18,356 2,142 18,356 2,919 18,356 3,774 19,451 5,444 20,918 7,113 22,064
24.00 541 20,856 1,069 21,187 1,662 21,406 2,426 21,598 3,198 21,841 4,837 22,787 6,467 23,895
25.00 470 23,356 945 23,356 1,289 23,801 1,996 23,997 2,733 24,299 4,243 24,005 5,814 26,669
26.00 416 25,856 848 26,166 1,166 26,349 1,682 26,553 2,188 26,760 3,738 26,484 5,309 28,666
CPA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 8,044 64 - - - - 8,124 108 - - - -
8.50 - - 7,794 66 - - - - 7,896 115 7,913 168 - -
8.75 - - 7,526 70 - - - - 7,644 122 7,658 180 - -
9.00 - - 7,292 73 - - - - 7,416 130 7,435 191 - -
9.25 7,009 64 7,042 77 7,067 101 - - 7,164 137 7,184 202 7,220 379
9.50 6,759 64 6,808 84 6,839 108 6,888 126 6,936 149 6,957 272 6,998 437
9.75 6,510 64 6,560 91 6,589 115 6,638 136 6,685 160 6,706 327 6,746 510
10.00 6,260 64 6,276 97 6,358 122 6,387 146 6,457 170 6,484 383 6,528 584
10.50 5,769 65 5,810 110 5,859 143 5,909 167 5,978 194 6,008 508 6,085 721
11.00 5,269 77 5,327 130 5,308 163 5,335 196 5,520 276 5,556 674 5,661 905
11.50 4,770 94 4,843 152 4,899 196 4,868 281 5,060 422 5,104 844 5,265 1,090
12.00 4,251 130 4,345 186 4,434 286 4,508 400 4,615 551 4,662 1,044 4,878 1,315
12.50 3,749 185 3,832 276 3,924 407 4,000 556 4,206 732 4,270 1,268 4,532 1,547
13.00 3,249 270 3,366 401 3,500 574 3,632 741 3,813 931 3,950 1,523 4,214 1,821
13.50 2,763 403 2,927 578 3,086 781 3,250 963 3,452 1,166 3,614 1,787 3,902 2,089
14.00 2,284 596 2,504 814 2,697 1,031 2,884 1,218 3,108 1,433 3,294 2,077 3,559 2,392
14.50 1,826 828 2,092 1,102 2,329 1,327 2,512 1,499 2,788 1,722 2,998 2,384 3,294 2,699
15.00 1,387 1,116 1,743 1,437 1,988 1,643 2,200 1,812 2,454 2,027 2,686 2,723 3,053 3,026
15.50 1,019 1,544 1,423 1,804 1,710 1,994 1,916 2,152 2,182 2,341 2,427 3,024 2,812 3,376
16.00 748 1,984 1,149 2,180 1,444 2,375 1,665 2,538 1,937 2,689 2,204 3,386 2,610 3,717
16.50 541 2,464 914 2,603 1,205 2,742 1,442 2,885 1,709 3,058 1,989 3,751 2,400 4,097
17.00 384 2,949 720 3,045 998 3,166 1,230 3,284 1,490 3,450 1,802 4,207 2,220 4,481
17.50 263 3,449 547 3,511 803 3,594 1,043 3,694 1,322 3,838 1,634 4,627 2,042 4,868
18.00 196 3,949 404 3,949 667 4,050 871 4,200 1,160 4,360 1,488 5,038 1,922 5,286
18.50 152 4,449 322 4,509 518 4,546 746 4,656 1,002 4,821 1,334 5,477 1,756 5,715
19.00 133 4,968 235 5,009 410 5,042 608 5,107 870 5,292 1,184 5,889 1,624 6,129
19.50 118 5,449 210 5,506 335 5,556 515 5,591 749 5,742 1,064 6,384 1,488 6,576
CPC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,773 54 - - - - 4,840 69 4,888 83 - -
2.90 - - 4,573 54 - - - - 4,640 72 4,686 89 - -
3.00 4,353 54 4,374 58 - - - - 4,440 75 4,486 95 - -
3.10 4,153 54 4,191 62 - - - - 4,240 80 4,285 101 - -
3.20 3,965 57 3,991 65 4,014 72 - - 4,040 87 4,110 106 4,117 120
3.30 3,754 63 3,774 68 3,814 78 - - 3,863 93 3,910 114 3,917 176
3.40 3,565 69 3,591 75 3,614 84 3,617 90 3,663 98 3,710 123 3,742 230
3.50 3,354 77 3,391 80 3,414 89 3,438 95 3,463 104 3,534 132 3,542 281
3.60 3,156 86 3,191 88 3,214 94 3,238 104 3,263 112 3,334 196 3,366 328
3.70 2,956 98 2,991 99 3,014 104 3,039 112 3,063 122 3,155 252 3,188 405
3.80 2,764 112 2,791 113 2,814 112 2,858 122 2,884 131 2,977 336 3,012 452
3.90 2,562 130 2,591 130 2,632 130 2,658 135 2,704 194 2,797 387 2,832 524
4.00 2,362 153 2,391 154 2,432 153 2,458 199 2,523 253 2,637 467 2,675 624
4.10 2,162 184 2,191 183 2,247 180 2,258 256 2,322 306 2,456 543 2,514 692
4.20 1,961 222 2,004 220 2,046 246 2,108 315 2,157 390 2,292 618 2,372 788
4.30 1,758 272 1,815 293 1,875 312 1,922 372 1,991 474 2,145 717 2,209 900
4.40 1,566 333 1,613 383 1,703 418 1,753 458 1,805 555 2,000 832 2,078 1,010
4.50 1,363 416 1,434 458 1,529 506 1,597 570 1,686 657 1,847 930 1,936 1,122
4.60 1,165 514 1,266 566 1,367 640 1,438 678 1,512 759 1,716 1,059 1,783 1,246
4.70 988 612 1,095 688 1,202 747 1,278 803 1,372 896 1,561 1,192 1,690 1,354
4.80 814 748 952 812 1,051 873 1,148 944 1,247 1,017 1,444 1,317 1,554 1,496
4.90 692 884 824 968 932 1,034 1,016 1,082 1,139 1,164 1,324 1,444 1,478 1,616
5.00 583 1,055 693 1,130 812 1,190 922 1,232 1,030 1,317 1,218 1,586 1,336 1,776
5.25 365 1,543 453 1,578 539 1,613 668 1,639 791 1,712 955 1,967 1,120 2,150
5.50 225 2,044 295 2,046 386 2,072 476 2,107 587 2,147 766 2,376 923 2,556
5.75 159 2,544 166 2,547 227 2,550 333 2,553 426 2,587 591 2,810 766 2,994
6.00 123 3,045 128 3,047 146 3,051 217 3,053 323 3,057 466 3,236 625 3,422
6.25 100 3,545 110 3,548 126 3,551 141 3,554 214 3,558 334 3,694 505 3,888
6.50 84 4,045 99 4,048 114 4,052 126 4,054 140 4,058 274 4,142 424 4,350
6.75 75 4,546 90 4,550 104 4,552 116 4,554 128 4,558 150 4,634 330 4,793
7.00 66 5,046 83 5,050 96 5,052 107 5,056 118 5,058 141 5,127 267 5,249
7.25 62 5,546 78 5,550 90 5,552 100 5,556 111 5,558 132 5,620 210 5,730
7.50 57 6,046 74 6,050 86 6,052 94 6,056 104 6,058 125 6,113 142 6,210
7.75 54 6,546 71 6,550 81 6,552 89 6,556 99 6,558 117 6,602 135 6,666
8.00 - - 68 7,050 - - - - 94 7,058 - - - -
8.25 - - 65 7,550 - - - - 90 7,558 - - - -
8.50 - - 63 8,050 - - - - 87 8,058 - - - -
8.75 - - 60 8,550 - - - - - - - - - -
CPI (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 11,214 92 11,278 92 11,352 92 - - 11,560 155 11,793 472 11,864 710
18.50 10,714 92 10,778 92 10,865 92 10,929 103 11,086 201 11,335 548 11,421 839
19.00 10,198 92 10,312 92 10,378 97 10,443 113 10,612 248 10,878 660 10,995 965
19.50 9,702 92 9,789 92 9,878 104 9,970 168 10,127 294 10,429 772 10,556 1,111
20.00 9,201 92 9,302 92 9,438 116 9,521 223 9,677 366 9,986 906 10,110 1,263
21.00 8,214 92 8,324 115 8,439 228 8,547 378 8,751 576 9,126 1,210 9,308 1,619
22.00 7,207 130 7,335 228 7,485 394 7,629 571 7,866 822 8,298 1,568 8,518 2,001
23.00 6,207 203 6,345 378 6,519 633 6,707 840 6,964 1,130 7,480 1,956 7,750 2,431
24.00 5,220 370 5,428 654 5,655 950 5,887 1,204 6,186 1,478 6,722 2,379 7,014 2,878
25.00 4,244 680 4,557 1,034 4,841 1,367 5,117 1,619 5,451 1,898 6,035 2,878 6,395 3,388
26.00 3,311 1,097 3,741 1,503 4,078 1,865 4,374 2,112 4,774 2,410 5,417 3,436 5,808 3,940
27.00 2,440 1,645 3,002 2,108 3,401 2,424 3,723 2,682 4,097 2,979 4,840 4,016 5,303 4,532
28.00 1,709 2,344 2,359 2,791 2,793 3,084 3,164 3,330 3,537 3,724 4,299 4,754 4,772 5,216
29.00 1,192 3,241 1,818 3,572 2,283 3,833 2,636 4,065 3,038 4,341 3,828 5,426 4,350 5,868
30.00 781 4,185 1,378 4,442 1,838 4,602 2,205 4,807 2,607 5,082 3,400 6,134 3,918 6,592
31.00 492 5,134 1,008 5,338 1,446 5,436 1,814 5,616 2,228 5,863 3,039 6,926 3,574 7,345
32.00 294 6,131 728 6,201 1,113 6,325 1,469 6,461 1,909 6,677 2,668 7,693 3,220 8,131
33.00 179 7,132 512 7,178 856 7,296 1,194 7,397 1,606 7,505 2,336 8,522 2,895 8,938
34.00 133 8,134 356 8,149 641 8,216 952 8,318 1,346 8,429 2,040 9,365 2,612 9,750
35.00 104 9,144 255 9,170 502 9,193 749 9,241 1,120 9,294 1,776 10,219 2,324 10,592
36.00 92 10,134 190 10,149 356 10,165 601 10,225 918 10,256 1,547 11,109 2,104 11,442
37.00 92 11,134 125 11,149 260 11,165 468 11,225 763 11,251 1,354 11,985 1,872 12,308
38.00 92 12,134 113 12,149 - - - - 623 12,201 1,163 12,901 1,681 13,202
39.00 92 13,145 103 13,169 - - - - 498 13,232 1,012 13,805 1,508 14,083
40.00 92 14,135 95 14,148 - - - - 420 14,197 884 14,731 1,348 14,978
41.00 - - 92 15,148 - - - - 340 15,230 754 15,682 - -
42.00 - - 92 16,148 - - - - 292 16,191 - - - -
43.00 - - 92 17,148 - - - - 241 17,189 - - - -
44.00 - - 92 18,148 - - - - 189 18,227 - - - -
45.00 - - 92 19,148 - - - - 128 19,186 - - - -
46.00 - - 92 20,148 - - - - - - - - - -
47.00 - - 92 21,147 - - - - - - - - - -
48.00 - - 92 22,147 - - - - - - - - - -
49.00 - - 92 23,147 - - - - - - - - - -
CRC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.10 616 18 619 26 627 31 635 35 643 38 667 48 664 94
3.20 566 19 569 29 578 33 572 38 582 43 617 53 614 110
3.30 516 21 526 32 528 37 535 42 544 47 569 57 574 139
3.40 466 25 476 35 485 42 494 47 494 51 535 77 540 161
3.50 416 30 421 39 435 47 444 53 460 71 499 102 498 186
3.60 365 38 382 45 392 65 401 71 417 87 457 118 454 216
3.70 315 49 332 65 348 82 363 96 379 111 424 139 423 239
3.80 265 65 287 83 303 100 324 120 340 133 385 167 385 271
3.90 213 85 244 109 267 129 283 142 305 160 350 192 350 301
4.00 170 110 205 138 228 156 245 172 267 190 320 220 320 335
4.10 127 141 171 170 192 191 210 207 234 223 283 254 288 372
4.20 97 190 135 210 167 224 182 239 208 250 259 288 259 408
4.30 73 237 106 249 137 264 152 274 179 284 233 323 236 442
4.40 57 287 89 296 108 300 139 315 155 326 206 359 214 480
4.50 45 337 72 337 93 337 111 355 135 371 189 396 191 517
4.60 37 387 53 387 77 387 95 404 122 409 172 441 174 550
4.70 32 437 48 437 57 437 79 437 108 437 153 470 156 586
4.80 30 487 44 487 53 487 61 487 94 487 140 487 144 616
4.90 27 537 41 537 49 537 56 537 78 537 119 537 123 664
5.00 25 587 38 587 45 587 53 587 60 587 105 587 108 714
5.25 21 712 32 712 39 712 45 712 53 712 68 712 72 837
5.50 19 837 29 837 36 837 - - 47 837 61 837 65 962
5.75 18 962 26 962 32 962 - - 42 962 55 962 59 1,084
6.00 15 1,087 24 1,087 - - - - 39 1,087 51 1,087 55 1,208
6.25 15 1,212 23 1,212 - - - - 37 1,212 48 1,212 - -
6.50 14 1,337 21 1,337 - - - - 35 1,337 45 1,337 - -
6.75 13 1,462 20 1,462 - - - - 32 1,462 43 1,462 - -
7.00 - - 19 1,587 - - - - 31 1,587 41 1,587 - -
7.25 - - 19 1,712 - - - - 30 1,712 38 1,712 - -
7.50 - - 18 1,837 - - - - 29 1,837 - - - -
7.75 - - 18 1,962 - - - - 27 1,962 - - - -
8.00 - - 17 2,087 - - - - - - - - - -
CRG (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.10 1,227 22 1,233 29 1,238 34 1,252 36 1,265 40 1,291 47 1,292 56
2.20 1,127 23 1,133 31 1,138 36 1,152 40 1,165 43 1,192 52 1,192 61
2.30 1,027 26 1,034 35 1,039 40 1,052 43 1,065 48 1,092 56 1,107 90
2.40 927 29 939 38 939 43 952 48 965 52 991 83 1,008 133
2.50 827 34 839 42 840 49 852 54 865 59 907 109 923 158
2.60 727 41 739 48 753 55 750 60 780 88 821 134 838 208
2.70 627 52 639 56 653 84 666 109 692 115 746 172 763 241
2.80 527 67 539 87 573 111 588 134 614 155 678 210 696 289
2.90 427 92 457 131 490 154 515 175 542 206 608 258 638 344
3.00 340 140 377 164 423 207 440 235 478 254 556 313 574 397
3.10 252 202 304 238 352 276 381 293 410 319 501 377 533 458
3.20 187 272 246 308 289 350 320 366 361 384 445 438 476 526
3.30 134 360 197 390 244 422 266 438 309 463 406 515 430 603
3.40 89 457 144 478 197 511 231 517 266 540 357 585 390 677
3.50 68 558 116 573 159 596 197 602 232 625 316 667 353 752
3.60 55 660 89 667 136 688 160 693 186 709 274 741 310 834
3.70 46 754 61 767 112 780 121 785 164 799 242 832 281 914
3.80 40 854 55 867 87 872 96 885 142 890 209 923 249 995
3.90 37 954 52 958 60 972 67 975 118 990 188 1,013 215 1,085
4.00 34 1,056 48 1,059 55 1,062 62 1,064 94 1,080 167 1,101 196 1,174
4.10 32 1,156 44 1,159 53 1,162 59 1,164 66 1,168 146 1,190 174 1,264
4.20 30 1,256 42 1,268 49 1,272 - - 62 1,279 124 1,290 155 1,353
4.30 29 1,356 41 1,359 - - - - 59 1,366 100 1,375 130 1,440
4.40 28 1,462 38 1,468 - - - - 56 1,479 71 1,488 - -
4.50 26 1,562 37 1,568 - - - - 54 1,579 68 1,588 - -
4.60 - - 36 1,668 - - - - 53 1,679 65 1,687 - -
4.70 - - 35 1,768 - - - - 50 1,779 - - - -
4.80 - - 34 1,868 - - - - 49 1,879 - - - -
4.90 - - 32 1,968 - - - - 48 1,979 - - - -
5.00 - - 32 2,068 - - - - 47 2,078 - - - -
5.25 - - 30 2,318 - - - - 43 2,328 - - - -
5.50 - - 29 2,568 - - - - 41 2,578 - - - -
5.75 - - 28 2,818 - - - - 40 2,828 - - - -
6.00 - - 26 3,068 - - - - 38 3,078 - - - -
6.25 - - 26 3,318 - - - - 37 3,328 - - - -
6.50 - - 25 3,568 - - - - 36 3,578 - - - -
6.75 - - 25 3,818 - - - - 35 3,828 - - - -
7.00 - - 24 4,068 - - - - 34 4,076 - - - -
7.25 - - 24 4,318 - - - - 32 4,326 - - - -
7.50 - - 23 4,568 - - - - 32 4,576 - - - -
CRL (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 8,052 81 - - - - - - - - - -
19.50 7,758 81 7,802 81 - - - - 7,885 124 8,071 373 8,138 567
20.00 7,511 81 7,552 81 7,588 81 7,588 81 7,688 154 7,832 436 7,911 627
21.00 7,008 81 7,052 81 7,104 81 7,154 135 7,212 222 7,383 552 7,449 771
22.00 6,511 98 6,561 101 6,629 121 6,676 190 6,741 299 6,943 690 7,024 956
23.00 6,010 132 6,075 133 6,124 188 6,191 277 6,273 415 6,489 851 6,617 1,158
24.00 5,512 182 5,573 205 5,644 281 5,717 389 5,830 543 6,102 1,039 6,233 1,321
25.00 5,016 255 5,086 316 5,179 403 5,270 537 5,394 706 5,696 1,260 5,850 1,570
26.00 4,522 361 4,614 449 4,717 558 4,832 706 4,992 890 5,307 1,488 5,486 1,788
27.00 4,018 512 4,141 614 4,279 737 4,412 912 4,585 1,101 4,961 1,738 5,156 2,057
28.00 3,519 694 3,663 811 3,838 966 3,987 1,133 4,208 1,338 4,615 1,997 4,835 2,330
29.00 3,031 901 3,226 1,029 3,435 1,220 3,604 1,388 3,832 1,604 4,287 2,303 4,512 2,625
30.00 2,552 1,142 2,811 1,306 3,016 1,513 3,245 1,693 3,476 1,894 3,951 2,598 4,240 2,930
31.00 2,094 1,421 2,427 1,607 2,665 1,829 2,911 2,006 3,160 2,201 3,660 2,928 3,957 3,249
32.00 1,706 1,738 2,047 1,963 2,357 2,174 2,569 2,352 2,868 2,549 3,396 3,263 3,697 3,595
33.00 1,393 2,108 1,744 2,354 2,041 2,545 2,317 2,717 2,593 2,897 3,139 3,609 3,483 3,949
34.00 1,131 2,583 1,455 2,759 1,784 2,938 2,055 3,073 2,338 3,235 2,896 3,960 3,250 4,292
35.00 908 3,071 1,198 3,195 1,550 3,348 1,807 3,473 2,104 3,635 2,687 4,333 3,056 4,667
36.00 718 3,568 978 3,651 1,326 3,775 1,582 3,888 1,895 4,043 2,468 4,724 2,853 5,060
37.00 554 4,070 788 4,117 1,130 4,222 1,382 4,324 1,697 4,454 2,284 5,132 2,669 5,428
38.00 408 4,572 626 4,604 957 4,683 1,201 4,764 1,513 4,889 2,108 5,546 2,519 5,842
39.00 299 5,073 492 5,084 800 5,151 1,037 5,226 1,345 5,317 1,920 5,952 2,354 6,238
40.00 234 5,572 389 5,575 666 5,620 892 5,683 1,192 5,780 1,748 6,380 2,184 6,647
41.00 187 6,072 311 6,072 558 6,105 766 6,152 1,043 6,223 1,601 6,797 2,050 7,078
42.00 153 6,576 232 6,588 - - - - 920 6,695 1,452 7,253 1,916 7,507
43.00 127 7,072 164 7,072 - - - - 823 7,159 1,337 7,694 - -
44.00 108 7,572 115 7,572 - - - - 722 7,632 1,240 8,130 - -
45.00 - - 99 8,072 - - - - 627 8,105 1,131 8,589 - -
46.00 - - 90 8,572 - - - - 551 8,599 1,038 9,034 - -
47.00 - - 83 9,072 - - - - 486 9,072 - - - -
CRP (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 19,523 142 - - - - 19,714 252 20,126 369 - -
12.50 - - 18,533 154 - - - - 18,724 281 19,165 417 - -
13.00 - - 17,550 170 - - - - 17,735 309 17,900 464 - -
13.50 16,465 142 16,539 184 - - - - 16,914 341 17,244 638 - -
14.00 15,460 142 15,549 209 15,618 272 - - 15,777 388 16,335 861 16,437 1,323
14.50 14,469 142 14,550 236 14,622 305 - - 15,008 434 15,428 1,082 15,541 1,614
15.00 13,463 147 13,568 264 13,631 350 13,698 412 14,056 485 14,515 1,328 14,649 1,886
15.50 12,464 173 12,556 306 12,680 389 12,936 470 13,106 661 13,685 1,607 13,830 2,248
16.00 11,471 196 11,557 345 11,806 452 11,985 534 12,201 978 12,828 1,953 13,000 2,621
16.50 10,472 233 10,632 407 10,744 630 11,074 820 11,364 1,190 12,008 2,309 12,196 3,043
17.00 9,482 300 9,630 476 9,860 798 10,160 1,119 10,508 1,526 11,175 2,723 11,624 3,494
17.50 8,482 412 8,724 679 8,984 1,105 9,301 1,436 9,698 1,850 10,433 3,169 10,954 3,946
18.00 7,482 580 7,795 1,008 8,143 1,437 8,481 1,798 8,944 2,282 9,722 3,628 10,306 4,464
18.50 6,529 857 6,929 1,352 7,325 1,846 7,709 2,254 8,212 2,728 9,046 4,143 9,489 4,994
19.00 5,578 1,219 6,081 1,814 6,545 2,313 6,975 2,747 7,518 3,196 8,400 4,714 8,926 5,554
19.50 4,666 1,659 5,278 2,326 5,814 2,843 6,214 3,243 6,821 3,708 7,735 5,283 8,353 6,172
20.00 3,776 2,201 4,528 2,950 5,086 3,457 5,577 3,834 6,157 4,326 7,149 5,930 7,872 6,776
21.00 2,293 3,768 3,238 4,341 3,875 4,788 4,433 5,161 5,055 5,651 6,059 7,241 6,893 8,102
22.00 1,280 5,565 2,233 6,023 2,910 6,374 3,472 6,680 4,134 7,107 5,182 8,674 6,033 9,494
23.00 684 7,497 1,453 7,696 2,066 7,938 2,633 8,204 3,328 8,565 4,427 10,054 5,256 11,012
24.00 382 9,497 892 9,497 1,433 9,720 1,946 9,897 2,619 10,196 3,706 11,864 4,540 12,564
25.00 293 11,620 540 11,781 1,023 11,889 1,448 12,002 2,016 12,115 3,042 13,586 4,046 14,206
26.00 238 13,623 447 13,772 725 13,883 1,053 14,011 1,545 14,126 2,540 15,360 3,473 15,953
27.00 201 15,640 381 15,784 512 15,906 763 15,991 1,177 16,107 2,082 17,150 3,001 17,750
28.00 174 17,541 333 17,628 448 17,895 552 17,988 918 18,089 1,701 19,022 2,570 19,590
29.00 155 19,523 297 19,628 400 19,704 492 19,775 738 19,861 1,371 21,014 2,232 21,463
30.00 - - 268 21,761 - - - - 542 22,037 1,119 22,882 - -
31.00 - - 245 23,622 - - - - 496 24,026 972 24,651 - -
CSA (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.75 29,051 256 29,121 256 29,121 272 29,112 305 29,125 346 29,155 430 29,119 504
9.00 27,801 256 27,876 256 27,876 288 27,873 330 27,874 371 27,891 456 27,854 549
9.25 26,551 256 26,630 260 26,630 315 26,628 357 26,619 396 26,616 502 26,608 593
9.50 25,302 256 25,385 284 25,385 340 25,383 382 25,385 426 25,370 546 25,363 847
9.75 24,052 256 24,141 310 24,140 365 24,138 414 24,140 471 24,125 591 24,118 1,050
10.00 22,802 256 22,896 335 22,895 401 22,892 460 22,895 516 22,880 846 22,873 1,268
10.50 20,304 304 20,406 414 20,406 490 20,403 552 20,394 809 20,390 1,278 20,382 1,895
11.00 17,805 419 17,915 557 17,915 611 17,913 883 17,915 1,125 17,909 1,930 17,892 2,570
11.50 15,306 610 15,417 848 15,425 1,143 15,420 1,389 15,448 1,829 15,758 2,696 16,499 3,444
12.00 12,807 954 12,969 1,575 12,988 1,878 13,002 2,205 13,112 2,737 13,688 3,716 14,684 4,509
12.50 10,327 1,568 10,546 2,562 10,584 2,947 10,654 3,359 10,936 3,918 11,816 4,933 12,991 5,774
13.00 7,887 2,568 8,256 3,935 8,360 4,414 8,551 4,804 8,935 5,363 10,123 6,378 11,425 7,183
13.50 5,560 3,852 6,189 5,724 6,298 6,172 6,602 6,512 7,065 7,028 8,466 7,947 9,830 8,758
14.00 3,752 5,620 4,301 7,839 4,634 8,068 5,015 8,338 5,612 8,742 7,137 9,720 8,501 10,442
14.50 2,519 8,030 2,933 10,003 3,293 10,202 3,707 10,401 4,372 10,740 5,976 11,430 7,375 12,104
15.00 1,563 10,516 1,874 12,351 2,251 12,487 2,751 12,634 3,400 12,890 4,972 13,423 6,331 14,014
15.50 1,025 13,016 1,175 14,779 1,518 14,864 1,915 14,910 2,578 15,117 4,083 15,548 5,376 16,033
16.00 714 15,516 737 17,362 1,016 17,458 1,321 17,560 1,976 17,669 3,336 18,097 4,637 18,541
16.50 531 18,016 590 19,819 680 19,911 1,009 19,963 1,456 20,067 2,727 20,386 4,001 20,715
17.00 417 20,516 507 22,323 599 22,365 698 22,408 1,026 22,448 2,188 22,630 3,358 22,906
17.50 342 23,016 450 24,778 533 24,811 611 24,852 711 24,878 1,814 25,058 2,888 25,328
18.00 290 25,516 400 27,276 484 27,365 558 27,406 640 27,448 1,450 27,551 2,350 27,667
18.50 256 28,016 365 29,823 436 29,865 510 29,906 591 29,944 1,225 30,045 2,027 30,168
19.00 256 30,516 339 32,275 405 32,311 464 32,354 543 32,377 738 32,470 1,655 32,592
19.50 256 33,016 314 34,731 382 34,760 441 34,790 502 34,878 689 34,972 1,467 35,090
20.00 256 35,516 290 37,231 359 37,311 418 37,354 480 37,380 641 37,474 1,042 37,587
21.00 256 40,516 269 42,230 320 42,261 - - 436 42,316 575 42,392 700 42,492
22.00 256 45,516 256 47,182 303 47,261 - - 387 47,316 519 47,392 641 47,498
23.00 256 50,516 256 52,228 - - - - 363 52,316 466 52,392 585 52,505
24.00 256 55,516 256 57,180 - - - - 338 57,253 442 57,323 - -
25.00 - - 256 62,179 - - - - 312 62,256 417 62,328 - -
CSE (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,984 84 - - - - - - - - - -
30.00 8,435 84 8,489 84 8,549 84 - - 8,707 149 8,936 372 9,006 653
31.00 7,942 84 7,995 84 8,061 84 - - 8,232 208 8,506 464 8,563 787
32.00 7,435 84 7,500 84 7,585 92 - - 7,757 282 8,027 580 8,127 941
33.00 6,937 95 7,015 98 7,096 163 7,179 226 7,288 362 7,581 710 7,706 1,107
34.00 6,450 125 6,520 126 6,601 226 6,706 317 6,823 469 7,181 855 7,301 1,276
35.00 5,939 164 6,030 188 6,123 305 6,240 421 6,425 601 6,733 1,011 6,895 1,490
36.00 5,504 223 5,620 291 5,662 422 5,776 566 6,025 750 6,356 1,173 6,517 1,667
37.00 4,940 307 5,039 405 5,171 561 5,295 720 5,510 938 5,934 1,409 6,140 1,884
38.00 4,444 438 4,571 546 4,725 742 4,870 905 5,071 1,138 5,584 1,635 5,820 2,133
39.00 3,950 603 4,111 724 4,294 946 4,458 1,124 4,685 1,339 5,253 1,863 5,363 2,384
40.00 3,461 794 3,667 930 3,884 1,166 4,066 1,363 4,312 1,606 4,917 2,121 5,041 2,647
41.00 2,980 1,016 3,245 1,165 3,493 1,410 3,690 1,607 3,956 1,829 4,595 2,389 4,822 2,938
42.00 2,516 1,266 2,844 1,453 3,158 1,703 3,375 1,896 3,645 2,120 4,258 2,681 4,514 3,225
43.00 2,077 1,548 2,462 1,784 2,768 2,018 3,044 2,200 3,327 2,421 3,965 2,976 4,236 3,537
44.00 1,717 1,879 2,141 2,150 2,473 2,358 2,724 2,536 3,026 2,752 3,685 3,301 3,965 3,860
45.00 1,411 2,290 1,816 2,513 2,165 2,734 2,425 2,905 2,744 3,093 3,420 3,633 3,694 4,174
46.00 1,146 2,756 1,524 2,950 1,892 3,112 2,153 3,271 2,485 3,432 3,176 3,934 3,462 4,524
47.00 923 3,240 1,237 3,382 1,636 3,542 1,900 3,668 2,242 3,811 2,937 4,297 3,237 4,907
48.00 728 3,733 1,037 3,828 1,406 3,967 1,667 4,074 2,014 4,252 2,719 4,669 2,999 5,257
49.00 561 4,231 847 4,293 1,201 4,402 1,457 4,500 1,803 4,647 2,519 5,118 2,810 5,644
50.00 424 4,732 674 4,765 1,018 4,849 1,275 4,934 1,611 5,076 2,327 5,523 2,618 6,026
52.50 206 5,982 381 5,990 661 6,022 885 6,101 1,199 6,193 1,903 6,515 2,189 7,016
55.00 125 7,232 202 7,232 410 7,232 598 7,256 871 7,325 1,564 7,608 1,778 7,995
57.50 84 8,482 104 8,482 256 8,496 390 8,505 631 8,518 1,233 8,691 1,483 9,107
60.00 84 9,732 86 9,738 - - - - 455 9,767 998 9,815 1,229 10,191
62.50 84 10,982 84 10,982 - - - - 324 10,982 795 10,982 1,002 11,288
65.00 84 12,232 84 12,238 - - - - 218 12,262 622 12,292 845 12,388
67.50 - - 84 13,482 - - - - 174 13,482 - - - -
70.00 - - 84 14,732 - - - - 132 14,732 - - - -
CSP (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 9,153 111 - - - - 9,334 128 9,518 476 - -
4.90 - - 8,953 112 - - - - 9,174 192 9,341 520 - -
5.00 - - 8,769 119 - - - - 8,954 243 9,162 564 - -
5.25 - - 8,284 141 - - - - 8,493 316 8,726 688 - -
5.50 7,715 164 7,783 168 7,868 217 7,920 271 8,031 415 8,300 845 8,494 1,208
5.75 7,225 200 7,282 203 7,367 291 7,455 382 7,586 549 7,924 1,016 8,107 1,425
6.00 6,723 248 6,796 298 6,915 370 7,024 489 7,176 687 7,509 1,228 7,739 1,625
6.25 6,212 310 6,323 396 6,429 488 6,574 636 6,747 845 7,112 1,432 7,361 1,850
6.50 5,704 392 5,848 501 5,991 634 6,139 806 6,314 1,032 6,714 1,665 6,994 2,067
6.75 5,226 501 5,387 669 5,549 806 5,701 994 5,916 1,237 6,362 1,837 6,680 2,301
7.00 4,738 664 4,892 837 5,122 998 5,296 1,215 5,515 1,448 6,009 2,114 6,349 2,570
7.25 4,251 852 4,454 1,050 4,708 1,241 4,905 1,451 5,146 1,690 5,664 2,375 6,038 2,848
7.50 3,741 1,062 4,011 1,281 4,290 1,492 4,510 1,709 4,756 1,948 5,346 2,652 5,730 3,137
7.75 3,270 1,317 3,593 1,547 3,866 1,778 4,128 1,979 4,419 2,220 5,031 2,960 5,436 3,436
8.00 2,826 1,585 3,201 1,829 3,525 2,059 3,779 2,280 4,096 2,552 4,727 3,257 5,165 3,752
8.25 2,394 1,893 2,837 2,142 3,179 2,396 3,461 2,599 3,808 2,838 4,450 3,590 4,935 4,062
8.50 2,064 2,214 2,505 2,471 2,866 2,743 3,160 2,944 3,536 3,201 4,192 3,923 4,700 4,415
8.75 1,760 2,599 2,205 2,866 2,588 3,116 2,874 3,300 3,262 3,519 3,937 4,258 4,467 4,749
9.00 1,488 3,006 1,923 3,271 2,328 3,504 2,624 3,686 3,026 3,928 3,689 4,627 4,238 5,103
9.25 1,245 3,494 1,681 3,706 2,086 3,918 2,395 4,087 2,787 4,299 3,466 4,996 4,044 5,465
9.50 1,037 3,979 1,434 4,171 1,863 4,370 2,185 4,516 2,566 4,712 3,247 5,388 3,830 5,868
9.75 874 4,478 1,235 4,616 1,662 4,750 1,972 4,921 2,366 5,131 3,052 5,770 3,636 6,249
10.00 718 4,957 1,030 5,076 1,456 5,217 1,779 5,350 2,186 5,551 2,866 6,204 3,447 6,567
10.50 482 5,959 742 6,042 1,144 6,128 1,436 6,235 1,845 6,385 2,513 7,010 3,146 7,452
11.00 316 6,960 555 6,969 884 7,061 1,168 7,145 1,546 7,257 2,193 7,870 2,806 8,264
11.50 245 7,960 369 7,980 686 8,014 919 8,085 1,294 8,241 1,941 8,719 2,570 9,128
12.00 200 8,960 271 8,960 520 8,968 - - 1,064 9,108 1,686 9,609 2,306 9,977
12.50 167 9,960 177 9,960 394 9,960 - - 892 10,057 1,475 10,479 2,086 10,838
13.00 144 10,960 153 10,960 318 10,960 - - 751 11,014 1,293 11,303 1,886 11,616
13.50 128 11,960 140 11,960 240 11,960 - - 606 11,960 1,139 12,319 1,696 12,635
14.00 114 12,960 130 12,960 154 12,960 - - 498 12,960 976 13,209 1,546 13,549
14.50 111 13,960 123 13,960 144 13,960 - - 433 13,960 886 14,151 1,399 14,476
15.00 - - 116 14,960 - - - - - - - - - -
CTB (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 4,107 40 - - - - 4,156 52 4,235 66 - -
4.90 - - 4,007 40 - - - - 4,068 54 4,135 68 - -
5.00 3,885 40 3,907 40 - - - - 3,968 56 4,035 72 - -
5.25 3,641 40 3,657 42 - - - - 3,718 61 3,798 80 - -
5.50 3,391 40 3,407 47 - - - - 3,494 68 3,548 89 - -
5.75 3,135 43 3,157 52 3,181 61 3,206 68 3,244 77 3,313 132 3,340 150
6.00 2,885 50 2,917 59 2,942 68 2,968 77 2,994 84 3,087 175 3,117 220
6.25 2,635 61 2,667 66 2,692 77 2,718 88 2,745 97 2,838 217 2,881 301
6.50 2,386 78 2,417 79 2,443 91 2,480 101 2,520 147 2,613 279 2,657 379
6.75 2,140 102 2,167 102 2,203 107 2,252 152 2,281 216 2,385 374 2,430 464
7.00 1,890 138 1,926 137 1,963 161 2,013 223 2,064 280 2,168 466 2,229 564
7.25 1,637 190 1,676 202 1,723 240 1,763 294 1,852 377 1,959 564 2,041 682
7.50 1,390 263 1,440 298 1,497 347 1,557 397 1,639 482 1,739 697 1,849 818
7.75 1,144 364 1,222 405 1,293 464 1,355 531 1,448 610 1,560 835 1,658 943
8.00 907 486 1,013 538 1,090 609 1,173 661 1,271 744 1,397 974 1,504 1,077
8.25 692 634 818 707 913 772 994 836 1,096 903 1,258 1,139 1,380 1,233
8.50 532 830 639 896 765 968 844 1,013 954 1,099 1,113 1,302 1,248 1,398
8.75 406 1,069 500 1,116 622 1,166 708 1,206 815 1,270 984 1,500 1,117 1,602
9.00 302 1,315 383 1,342 492 1,376 588 1,410 703 1,466 860 1,701 1,004 1,783
9.25 220 1,566 292 1,578 381 1,600 487 1,626 599 1,681 754 1,857 908 1,960
9.50 168 1,816 218 1,822 296 1,845 397 1,862 518 1,890 651 2,053 803 2,157
9.75 132 2,066 167 2,066 225 2,080 318 2,096 434 2,114 579 2,266 717 2,360
10.00 107 2,316 115 2,316 177 2,316 253 2,316 362 2,316 496 2,475 634 2,569
10.50 77 2,816 94 2,816 113 2,816 168 2,816 245 2,843 375 2,892 509 2,993
11.00 59 3,316 79 3,316 96 3,330 110 3,336 165 3,342 284 3,355 389 3,428
11.50 48 3,819 70 3,825 84 3,830 97 3,836 110 3,842 212 3,845 322 3,842
12.00 42 4,316 62 4,316 76 4,330 86 4,336 98 4,340 167 4,336 258 4,334
CTC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,988 83 3,038 102 3,069 119 - - 3,128 143 3,190 283 3,238 417
3.50 2,788 95 2,838 111 2,869 128 2,900 142 2,930 158 3,016 338 3,068 500
3.60 2,600 110 2,638 120 2,670 141 2,700 158 2,754 173 2,843 392 2,870 549
3.70 2,399 129 2,438 136 2,470 156 2,522 173 2,556 244 2,668 446 2,745 650
3.80 2,199 153 2,238 153 2,290 174 2,324 244 2,378 306 2,513 500 2,592 752
3.90 1,998 185 2,038 184 2,090 245 2,145 309 2,200 366 2,336 582 2,436 837
4.00 1,797 227 1,837 252 1,909 312 1,964 371 2,042 457 2,179 685 2,323 916
4.10 1,594 281 1,620 320 1,726 378 1,801 464 1,860 539 2,040 787 2,182 1,046
4.20 1,393 347 1,482 392 1,558 474 1,635 552 1,714 627 1,898 879 2,082 1,134
4.30 1,190 419 1,292 486 1,388 565 1,466 636 1,566 731 1,770 1,000 1,958 1,264
4.40 1,001 530 1,144 607 1,212 699 1,311 766 1,414 853 1,626 1,105 1,848 1,388
4.50 816 640 976 724 1,084 828 1,188 890 1,277 970 1,509 1,239 1,743 1,528
4.60 652 776 835 891 952 970 1,081 1,026 1,173 1,104 1,397 1,382 1,651 1,670
4.70 556 952 707 1,052 834 1,123 930 1,196 1,047 1,255 1,275 1,540 1,536 1,793
4.80 459 1,147 594 1,209 733 1,274 835 1,344 937 1,414 1,176 1,665 1,461 1,939
4.90 362 1,350 504 1,404 628 1,452 714 1,502 844 1,572 1,093 1,796 1,368 2,078
5.00 300 1,546 408 1,593 544 1,626 660 1,660 772 1,728 1,004 1,970 1,286 2,233
5.25 196 2,048 266 2,056 350 2,084 457 2,094 586 2,165 817 2,367 1,098 2,613
5.50 141 2,548 172 2,557 262 2,566 337 2,574 408 2,584 640 2,789 919 3,023
5.75 108 3,049 147 3,057 174 3,066 257 3,073 332 3,082 511 3,230 783 3,446
6.00 89 3,549 129 3,557 154 3,564 174 3,573 258 3,581 406 3,688 670 3,890
6.25 80 4,049 116 4,057 138 4,064 158 4,073 178 4,080 336 4,138 575 4,345
6.50 72 4,550 106 4,557 126 4,564 - - 162 4,579 270 4,609 493 4,826
6.75 68 5,050 99 5,057 - - - - 150 5,079 189 5,108 430 5,306
7.00 64 5,550 93 5,557 - - - - 141 5,579 176 5,605 380 5,804
7.25 - - 88 6,057 - - - - 134 6,078 165 6,103 - -
7.50 - - 83 6,557 - - - - 126 6,576 159 6,602 - -
7.75 - - 80 7,057 - - - - 120 7,075 - - - -
8.00 - - 77 7,557 - - - - 116 7,575 - - - -
8.25 - - 74 8,057 - - - - - - - - - -
CTE (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
2.75 6,182 127 6,194 151 - - - - - - - - - - - - - -
2.80 5,982 137 5,994 160 - - - - - - - - - - - - - -
2.85 5,782 148 5,794 172 - - - - - - - - - - - - - -
2.90 5,580 161 5,594 184 5,619 188 5,674 191 5,721 191 5,768 199 5,816 214 6,042 416 6,270 646
2.95 5,380 174 5,394 198 - - - - - - - - - - - - - -
3.00 5,180 191 5,194 215 5,218 218 5,272 222 5,320 221 5,402 220 5,453 232 5,719 516 5,910 730
3.05 4,980 209 4,994 232 - - - - - - - - - - - - - -
3.10 4,780 232 4,792 253 4,817 258 4,871 259 4,920 258 5,001 257 5,088 352 5,318 670 5,589 878
3.15 4,580 257 4,592 277 - - - - - - - - - - - - - -
3.20 4,380 286 4,392 305 4,416 308 4,497 310 4,549 306 4,600 369 4,722 466 4,992 819 5,304 1,012
3.25 4,179 319 4,204 337 - - - - - - - - - - - - - -
3.30 3,979 358 4,002 372 4,013 374 4,094 373 4,177 429 4,263 481 4,354 638 4,701 960 5,018 1,208
3.35 3,779 401 3,801 413 - - - - - - - - - - - - - -
3.40 3,579 450 3,591 460 3,612 461 3,716 509 3,804 552 3,891 651 4,018 796 4,370 1,110 4,690 1,339
3.45 3,379 505 3,399 512 - - - - - - - - - - - - - -
3.50 3,179 566 3,198 570 3,208 570 3,337 645 3,457 720 3,549 822 3,680 949 4,075 1,292 4,437 1,523
3.55 2,978 634 2,995 635 - - - - - - - - - - - - - -
3.60 2,778 702 2,794 702 2,817 702 2,954 791 3,108 889 3,204 1,037 3,372 1,156 3,739 1,490 4,105 1,745
3.65 2,578 774 2,592 774 - - - - - - - - - - - - - -
3.70 2,374 846 2,397 846 2,424 872 2,622 976 2,786 1,127 2,921 1,241 3,096 1,396 3,474 1,704 3,846 1,918
3.75 2,172 918 2,201 944 - - - - - - - - - - - - - -
3.80 1,971 1,016 1,995 1,041 2,039 1,092 2,284 1,222 2,460 1,335 2,600 1,486 2,782 1,636 3,243 1,898 3,623 2,182
3.85 1,764 1,113 1,795 1,164 - - - - - - - - - - - - - -
3.90 1,570 1,211 1,650 1,262 1,705 1,339 1,939 1,492 2,160 1,590 2,308 1,728 2,497 1,866 3,010 2,148 3,359 2,391
3.95 1,421 1,360 1,502 1,411 - - - - - - - - - - - - - -
4.00 1,272 1,483 1,353 1,534 1,409 1,585 1,652 1,739 1,890 1,877 2,047 2,001 2,246 2,132 2,774 2,414 3,169 2,646
4.05 1,175 1,658 1,230 1,683 - - - - - - - - - - - - - -
4.10 1,052 1,866 1,106 1,872 1,164 1,888 1,394 2,044 1,614 2,160 1,821 2,278 2,029 2,372 2,534 2,698 2,979 2,929
4.15 954 2,073 1,010 2,070 - - - - - - - - - - - - - -
4.20 882 2,281 912 2,273 973 2,282 1,147 2,372 1,414 2,500 1,634 2,582 1,808 2,693 2,330 2,954 2,744 3,209
4.25 811 2,474 815 2,476 - - - - - - - - - - - - - -
4.30 740 2,681 746 2,675 783 2,676 942 2,745 1,162 2,840 1,398 2,884 1,582 2,993 2,125 3,272 2,589 3,490
4.35 673 2,881 680 2,881 - - - - - - - - - - - - - -
4.40 611 3,081 620 3,081 625 3,081 814 3,116 1,000 3,198 1,252 3,241 1,443 3,346 1,958 3,586 2,391 3,807
4.45 553 3,281 566 3,281 - - - - - - - - - - - - - -
4.50 502 3,481 517 3,481 523 3,481 645 3,503 836 3,557 1,105 3,625 1,304 3,699 1,789 3,904 2,232 4,106
4.55 455 3,681 474 3,681 - - - - - - - - - - - - - -
4.60 415 3,881 437 3,881 443 3,881 521 3,891 730 3,916 956 3,977 1,110 4,048 1,616 4,280 2,072 4,454
4.65 379 4,081 403 4,081 - - - - - - - - - - - - - -
4.70 348 4,281 374 4,281 380 4,281 394 4,293 625 4,299 800 4,355 1,021 4,424 1,488 4,650 1,907 4,834
4.75 320 4,481 348 4,481 - - - - - - - - - - - - - -
4.80 296 4,681 325 4,681 332 4,681 344 4,682 519 4,702 632 4,708 810 4,770 1,359 5,028 1,789 5,205
4.85 275 4,881 305 4,881 - - - - - - - - - - - - - -
4.90 257 5,081 287 5,081 294 5,081 306 5,082 407 5,083 529 5,086 714 5,145 1,227 5,370 1,668 5,436
4.95 240 5,281 271 5,281 - - - - - - - - - - - - - -
5.00 224 5,481 257 5,481 264 5,481 275 5,482 281 5,484 418 5,486 619 5,516 1,149 5,734 1,546 5,773
5.10 200 5,881 233 5,881 - - - - - - - - - - - - - -
CTS (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 8,788 511 8,912 616 8,965 721 9,017 842 9,074 1,083 9,405 1,669 9,612 2,216
15.50 8,278 625 8,402 768 8,456 876 8,515 1,039 8,601 1,282 8,996 1,893 9,375 2,457
16.00 7,762 761 7,891 928 7,966 1,046 8,029 1,238 8,156 1,505 8,602 2,140 9,024 2,708
16.50 7,252 916 7,391 1,114 7,480 1,230 7,565 1,463 7,708 1,749 8,241 2,389 8,660 2,977
17.00 6,744 1,086 6,898 1,302 7,003 1,444 7,117 1,704 7,266 1,993 7,856 2,667 8,350 3,272
17.50 6,239 1,271 6,416 1,514 6,550 1,700 6,670 1,972 6,878 2,272 7,522 2,948 8,040 3,565
18.00 5,734 1,464 5,942 1,742 6,100 1,961 6,254 2,237 6,479 2,522 7,192 3,241 7,682 3,848
18.50 5,241 1,670 5,480 1,982 5,676 2,257 5,850 2,531 6,098 2,827 6,867 3,557 7,389 4,175
19.00 4,725 1,888 4,988 2,250 5,205 2,567 5,388 2,835 5,754 3,134 6,552 3,878 7,138 4,506
19.50 4,250 2,126 4,569 2,532 4,839 2,907 5,026 3,182 5,316 3,465 6,187 4,190 6,884 4,825
20.00 3,769 2,395 4,192 2,848 4,445 3,259 4,677 3,518 5,013 3,813 5,911 4,529 6,632 5,155
21.00 2,938 3,018 3,430 3,638 3,807 3,999 4,102 4,268 4,441 4,538 5,347 5,194 6,146 5,875
22.00 2,336 3,900 2,750 4,526 3,190 4,857 3,529 5,090 3,929 5,310 4,897 5,979 5,706 6,607
23.00 1,846 4,865 2,149 5,423 2,645 5,772 3,016 5,893 3,435 6,106 4,462 6,792 5,278 7,364
24.00 1,444 5,858 1,664 6,308 2,164 6,568 2,556 6,766 2,994 6,937 4,056 7,540 4,905 8,140
25.00 1,096 6,858 1,254 7,257 1,770 7,486 2,168 7,604 2,618 7,889 3,659 8,376 4,577 8,936
26.00 792 7,858 950 8,268 1,427 8,407 1,826 8,521 2,241 8,741 3,327 9,210 4,308 9,768
27.00 599 8,858 705 9,276 1,144 9,314 1,510 9,429 1,952 9,534 2,982 10,055 3,995 10,593
28.00 462 9,858 539 10,278 922 10,240 1,290 10,343 1,674 10,484 2,714 10,936 3,671 11,462
29.00 366 10,858 388 11,281 736 11,248 1,067 11,244 1,449 11,555 2,433 11,828 3,419 12,318
30.00 298 11,858 342 12,284 580 12,247 869 12,246 1,222 12,230 2,195 12,711 3,161 13,341
31.00 247 12,858 302 13,284 464 13,253 736 13,247 1,076 13,236 1,987 13,590 2,902 14,231
32.00 210 13,859 275 14,287 346 14,248 - - 909 14,236 1,768 14,434 2,698 15,118
33.00 181 14,858 253 15,214 316 15,213 - - 800 15,211 1,590 15,210 2,508 16,012
34.00 158 15,858 232 16,272 - - - - 648 16,239 1,441 16,218 2,304 16,942
35.00 148 16,858 215 17,206 - - - - 570 17,202 1,269 17,201 2,123 17,866
36.00 148 17,858 205 18,206 - - - - 472 18,225 1,149 18,257 1,980 18,835
37.00 148 18,860 193 19,197 - - - - 362 19,193 1,044 19,192 - -
38.00 - - 181 20,194 - - - - 341 20,208 934 20,235 - -
39.00 - - 169 21,198 - - - - - - - - - -
DFM (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,017 112 - -
6.50 7,516 123 - -
6.75 7,012 137 - -
7.00 6,515 155 6,666 239
7.25 6,017 171 6,208 267
7.50 5,521 198 5,744 305
7.75 5,044 226 5,278 487
8.00 4,544 287 4,837 590
8.25 4,070 378 4,414 782
8.50 3,590 533 4,024 996
8.75 3,142 737 3,623 1,250
9.00 2,698 978 3,269 1,508
9.25 2,300 1,286 2,920 1,802
9.50 1,916 1,634 2,596 2,123
9.75 1,580 2,029 2,296 2,477
10.00 1,263 2,438 2,021 2,842
10.50 758 3,336 1,541 3,614
11.00 467 4,294 1,137 4,472
11.50 303 5,294 813 5,294
12.00 250 6,294 579 6,294
12.50 214 7,294 452 7,294
13.00 188 8,294 320 8,294
13.50 168 9,294 287 9,294
14.00 154 10,294 261 10,294
GAC (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 3,069 254 3,112 256 3,156 254 3,202 310 3,252 327 3,358 548 3,503 729
1.55 2,868 290 2,911 290 2,955 342 3,035 398 3,086 416 3,196 624 3,383 806
1.60 2,666 334 2,710 334 2,785 424 2,834 479 2,920 498 3,071 750 3,221 926
1.65 2,466 385 2,534 383 2,614 505 2,664 567 2,752 636 2,944 826 3,097 988
1.70 2,280 444 2,359 478 2,441 586 2,527 643 2,583 712 2,815 941 2,971 1,110
1.75 2,076 510 2,182 570 2,268 669 2,355 730 2,448 840 2,610 1,018 2,845 1,223
1.80 1,889 608 2,003 693 2,125 788 2,217 852 2,276 962 2,556 1,131 2,718 1,328
1.85 1,701 704 1,822 784 1,947 876 2,042 977 2,140 1,039 2,424 1,247 2,627 1,444
1.90 1,510 827 1,670 906 1,802 996 1,900 1,098 2,000 1,161 2,290 1,403 2,536 1,593
1.95 1,316 925 1,515 1,028 1,654 1,161 1,756 1,219 1,896 1,276 2,194 1,508 2,404 1,698
2.00 1,162 1,074 1,359 1,150 1,542 1,283 1,647 1,376 1,755 1,434 2,018 1,660 2,312 1,842
2.10 918 1,320 1,070 1,453 1,274 1,564 1,428 1,649 1,543 1,701 1,820 1,916 2,082 2,096
2.20 702 1,696 853 1,800 1,082 1,874 1,204 1,950 1,326 2,027 1,659 2,240 1,931 2,378
2.30 552 2,087 683 2,145 885 2,238 1,016 2,278 1,146 2,356 1,496 2,524 1,776 2,696
2.40 410 2,490 522 2,532 732 2,594 874 2,633 1,010 2,708 1,328 2,873 1,619 3,040
2.50 337 2,889 408 2,916 635 2,950 785 3,015 873 3,057 1,205 3,218 1,504 3,349
2.60 284 3,289 293 3,300 471 3,328 636 3,364 729 3,404 1,078 3,559 1,340 3,693
2.70 247 3,689 254 3,689 368 3,709 546 3,740 641 3,776 949 3,937 1,220 4,058
2.80 218 4,089 226 4,089 250 4,089 453 4,116 553 4,152 812 4,302 1,149 4,402
2.90 197 4,489 206 4,489 234 4,489 354 4,489 462 4,522 733 4,674 1,024 4,769
3.00 180 4,889 194 4,889 220 4,889 241 4,889 363 4,889 651 5,044 951 5,099
3.10 167 5,289 185 5,289 209 5,289 - - 250 5,289 565 5,408 879 5,470
3.20 155 5,689 176 5,689 199 5,689 - - 238 5,689 476 5,778 804 5,870
3.30 146 6,089 169 6,089 192 6,089 - - 228 6,089 378 6,140 728 6,271
3.40 138 6,489 163 6,489 185 6,489 - - 220 6,489 263 6,540 648 6,597
3.50 - - 157 6,889 - - - - 212 6,889 254 6,940 - -
3.60 - - 152 7,289 - - - - 205 7,289 246 7,289 - -
3.70 - - 149 7,689 - - - - 199 7,689 - - - -
3.80 - - 145 8,089 - - - - 194 8,089 - - - -
3.90 - - 142 8,489 - - - - 190 8,489 - - - -
4.00 - - 138 8,889 - - - - 185 8,889 - - - -
4.10 - - 136 9,289 - - - - 181 9,289 - - - -
4.20 - - 133 9,689 - - - - 178 9,689 - - - -
4.30 - - 131 10,089 - - - - 174 10,089 - - - -
4.40 - - 128 10,489 - - - - 172 10,489 - - - -
4.50 - - 126 10,889 - - - - 168 10,889 - - - -
4.60 - - 124 11,289 - - - - 166 11,289 - - - -
4.70 - - 122 11,689 - - - - 163 11,689 - - - -
4.80 - - 121 12,089 - - - - - - - - - -
4.90 - - 119 12,489 - - - - - - - - - -
5.00 - - 118 12,889 - - - - - - - - - -
5.25 - - 114 13,889 - - - - - - - - - -
GAH (Applicable Date : 10/11/2026; Last Update Time: **:**)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.50 32,346 506 - - 32,410 624 32,561 638 32,690 635 32,982 966 33,340 1,557 34,338 3,632 34,708 4,914
9.60 31,846 539 - - - - - - - - - - - - - - - -
9.70 31,346 576 - - - - - - - - - - - - - - - -
9.75 - - - - 31,161 711 31,317 720 31,436 872 31,784 1,303 32,247 1,866 33,287 4,039 33,874 5,450
9.80 30,846 612 30,873 710 - - - - - - - - - - - - - -
9.90 30,347 650 30,373 750 - - - - - - - - - - - - - -
10.00 29,847 696 29,874 797 29,912 815 30,064 825 30,298 1,104 30,637 1,503 31,099 2,149 32,398 4,506 32,874 5,930
10.25 28,597 819 28,626 918 - - - - - - - - - - - - - -
10.50 27,347 974 27,377 1,066 27,414 1,083 27,568 1,241 27,892 1,558 28,327 2,011 29,035 2,823 30,297 5,466 30,986 7,104
10.75 26,098 1,160 26,128 1,247 - - - - - - - - - - - - - -
11.00 24,848 1,384 24,879 1,461 24,915 1,474 25,159 1,817 25,606 2,203 26,229 2,805 26,762 3,686 28,325 6,646 29,076 8,227
11.25 23,598 1,655 23,630 1,714 - - - - - - - - - - - - - -
11.50 22,350 1,970 22,382 2,013 22,424 2,018 22,761 2,504 23,343 2,991 24,064 3,734 24,842 4,640 26,258 7,818 27,158 9,427
11.75 21,100 2,328 21,133 2,355 - - - - - - - - - - - - - -
12.00 19,850 2,726 19,882 2,738 19,921 2,801 20,767 3,345 21,261 3,904 21,967 4,774 22,718 5,814 24,470 9,157 25,484 10,745
12.25 18,601 3,153 18,632 3,155 - - - - - - - - - - - - - -
12.50 17,341 3,597 17,384 3,631 17,461 3,704 18,152 4,364 19,073 4,982 19,888 5,942 20,886 7,049 22,731 10,431 23,922 12,084
12.75 16,092 4,047 16,135 4,111 - - - - - - - - - - - - - -
13.00 14,842 4,497 14,934 4,625 15,011 4,785 15,928 5,568 17,060 6,353 17,998 7,323 19,122 8,382 20,960 11,964 22,444 13,602
13.25 13,583 4,979 13,630 5,203 - - - - - - - - - - - - - -
13.50 12,323 5,493 12,390 5,781 12,588 6,005 13,962 6,896 15,140 7,848 16,212 8,799 17,374 9,849 19,561 13,459 20,940 15,151
13.75 11,039 6,071 11,183 6,423 - - - - - - - - - - - - - -
14.00 9,745 6,713 9,983 7,161 10,371 7,449 12,044 8,415 13,401 9,452 14,530 10,368 15,786 11,376 18,134 15,138 19,680 16,759
14.25 8,514 7,451 9,010 7,931 - - - - - - - - - - - - - -
14.50 7,648 8,317 8,177 8,797 8,549 9,085 10,249 10,153 11,764 11,154 12,956 12,032 14,362 13,083 16,796 16,861 18,470 18,444
14.75 6,910 9,322 7,407 9,695 - - - - - - - - - - - - - -
15.00 6,268 10,619 6,703 10,721 7,020 11,009 8,640 12,058 10,285 13,064 11,546 13,942 13,015 14,855 15,533 18,645 17,439 20,206
15.25 5,690 11,904 6,065 11,950 - - - - - - - - - - - - - -
15.50 5,144 13,202 5,461 13,195 5,768 13,330 7,251 14,290 8,928 15,094 10,263 15,800 11,744 16,734 14,390 20,540 16,248 22,003
15.75 4,663 14,472 4,928 14,438 - - - - - - - - - - - - - -
16.00 4,181 15,732 4,398 15,698 4,634 15,763 6,136 16,512 7,763 17,184 9,119 17,872 10,611 18,714 13,298 22,377 15,297 24,110
16.25 3,738 16,982 3,909 16,954 - - - - - - - - - - - - - -
16.50 3,311 18,188 3,476 18,213 3,681 18,235 4,995 18,730 6,760 19,241 8,130 20,036 9,628 20,742 12,248 24,436 14,263 25,830
16.75 2,913 19,439 3,050 19,465 - - - - - - - - - - - - - -
17.00 2,550 20,691 2,618 20,716 2,852 20,733 4,124 21,194 5,802 21,620 7,120 22,160 8,689 22,869 11,306 26,386 13,374 27,870
17.25 2,229 21,942 2,314 21,970 - - - - - - - - - - - - - -
17.50 1,949 23,194 2,051 23,225 2,233 23,242 3,341 23,614 4,887 23,874 6,214 24,374 7,793 25,120 10,346 28,580 12,567 29,941
17.75 1,709 24,446 1,823 24,478 - - - - - - - - - - - - - -
18.00 1,504 25,697 1,629 25,732 1,661 25,750 2,727 25,942 4,180 26,244 5,426 26,660 6,940 27,234 9,515 30,749 11,730 32,082
18.25 1,329 26,948 1,461 26,986 - - - - - - - - - - - - - -
18.50 1,180 28,200 1,318 28,240 1,352 28,257 2,201 28,350 3,545 28,700 4,692 28,991 6,207 29,484 8,784 32,714 10,919 34,052
18.75 1,053 29,451 1,194 29,493 - - - - - - - - - - - - - -
19.00 944 30,702 1,088 30,745 1,121 30,766 1,781 30,908 2,988 31,042 4,104 31,335 5,529 31,754 8,036 34,916 10,275 36,366
19.25 850 31,953 995 31,996 - - - - - - - - - - - - - -
19.50 771 33,203 914 33,249 947 33,269 1,356 33,338 2,524 33,384 3,498 33,701 4,912 34,079 7,392 37,102 9,629 38,324
19.75 701 34,454 - - - - - - - - - - - - - - - -
20.00 - - - - 814 35,772 1,061 35,844 2,037 35,925 - - 4,364 36,417 6,826 39,326 8,944 40,647
21.00 - - - - 628 40,780 666 40,854 - - - - 3,404 41,090 5,694 43,780 7,863 44,932
22.00 - - - - 508 45,788 549 45,856 - - - - 2,704 46,060 4,799 48,276 6,842 49,387
23.00 - - - - 438 50,798 490 50,859 - - - - 2,084 51,014 3,981 52,905 6,018 53,878
24.00 - - - - 438 55,803 446 55,865 - - - - 1,705 56,014 3,394 57,783 5,314 58,378
25.00 - - - - 438 60,805 438 60,871 - - - - 1,313 61,014 2,814 62,380 4,640 63,041
26.00 - - - - 438 65,784 438 65,877 - - - - 1,074 66,014 2,391 67,118 - -
27.00 - - - - 438 70,809 438 70,883 - - - - 826 71,016 2,022 71,886 - -
28.00 - - - - 438 75,811 438 75,889 - - - - 548 76,024 1,705 76,510 - -
29.00 - - - - 438 80,732 438 80,892 - - - - 518 81,024 1,488 81,428 - -
30.00 - - - - - - 438 85,849 - - - - 492 85,975 - - - -
31.00 - - - - - - 438 90,848 - - - - 471 91,024 - - - -
32.00 - - - - - - 438 95,888 - - - - 452 96,024 - - - -
33.00 - - - - - - 438 100,887 - - - - 438 101,024 - - - -
34.00 - - - - - - 438 105,886 - - - - 438 106,024 - - - -
| |