Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,853 296 - - 38,927 296 - - 39,026 335 39,026 415 - -
8.25 37,633 296 - - 37,748 296 - - 37,788 357 37,786 437 - -
8.50 36,351 296 - - 36,788 296 - - 36,864 377 36,956 470 - -
8.75 35,101 296 35,172 296 35,167 296 - - 35,354 398 35,383 508 - -
9.00 33,881 296 34,260 296 34,346 296 - - 34,454 426 34,543 543 34,666 632
9.25 32,630 296 32,724 296 32,750 300 33,093 349 33,125 460 33,211 575 33,318 669
9.50 31,379 296 31,474 296 31,500 318 31,556 369 31,591 491 31,573 605 31,572 724
9.75 30,129 296 30,226 296 30,248 338 30,536 397 30,550 522 30,633 652 30,724 778
10.00 28,877 296 28,976 296 28,998 355 29,352 426 29,385 552 29,475 920 29,592 1,066
10.50 26,375 296 26,760 317 26,966 415 27,041 486 27,118 653 27,244 1,241 27,404 1,564
11.00 23,871 296 24,257 375 24,366 475 24,431 571 24,479 762 24,612 1,829 24,748 2,169
11.50 21,367 375 21,481 445 21,486 579 21,640 676 21,662 1,344 21,661 2,489 21,658 2,954
12.00 18,861 527 19,294 550 19,430 715 19,515 841 19,590 1,998 19,737 3,293 19,918 3,845
12.50 16,297 778 16,702 794 16,830 889 17,197 1,269 17,324 2,803 17,604 4,277 18,042 4,951
13.00 13,797 1,215 13,932 1,219 14,090 1,562 14,653 2,040 14,964 3,830 15,821 5,422 16,718 6,096
13.50 11,297 1,943 11,484 1,992 11,838 2,470 12,314 3,153 13,271 5,150 14,392 6,742 15,084 7,466
14.00 8,797 2,913 9,177 3,126 9,824 3,811 10,376 4,432 11,490 6,607 12,533 8,039 13,525 8,899
14.50 6,282 4,121 6,946 4,511 7,882 5,453 8,534 6,026 9,721 8,231 11,208 9,690 12,042 10,336
15.00 4,277 6,009 4,987 6,588 6,042 7,297 6,830 7,765 8,071 9,832 9,818 11,400 10,768 12,002
15.50 3,040 8,547 3,425 8,864 4,518 9,370 5,437 9,712 6,706 11,880 8,472 13,175 9,504 13,738
16.00 2,060 11,061 2,290 11,145 3,374 11,605 4,157 11,973 5,651 13,706 7,329 15,203 8,422 15,852
16.50 1,364 13,561 1,528 13,754 2,392 13,967 3,113 14,249 4,590 16,066 6,323 17,270 7,417 17,837
17.00 939 16,061 982 16,061 1,676 16,061 2,373 16,655 3,674 18,285 5,409 19,397 6,544 19,874
17.50 685 18,694 782 18,881 1,027 19,041 1,695 19,161 2,973 20,650 4,588 21,622 5,757 22,001
18.00 527 21,061 667 21,061 881 21,637 1,322 21,759 2,309 23,026 4,025 23,853 4,981 24,265
18.50 423 23,561 583 23,561 773 23,561 933 24,261 1,841 25,072 3,437 26,189 4,353 26,509
19.00 353 26,061 519 26,061 691 26,061 833 26,442 1,530 27,454 2,890 28,597 3,701 28,825
19.50 301 28,570 470 29,008 624 29,136 754 29,262 1,223 30,376 2,368 30,900 3,247 31,165
20.00 296 31,061 430 31,621 572 31,778 691 31,909 869 32,793 2,018 33,262 2,724 33,711
21.00 296 36,061 370 36,061 492 36,175 595 36,304 761 37,727 1,494 38,031 2,108 38,294
22.00 296 41,061 329 41,061 435 41,174 526 41,302 667 42,632 879 42,941 1,599 43,157
23.00 - - - - 393 46,174 - - - - - - - -
24.00 - - - - 361 51,061 - - - - - - - -
25.00 - - - - 334 56,061 - - - - - - - -
26.00 - - - - 313 61,061 - - - - - - - -
AAC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 26,903 281 - - - - - - - -
20.00 26,294 281 - - 26,465 281 - - 26,524 301 27,069 584 - -
21.00 25,371 281 - - 25,519 281 - - 25,594 324 26,148 736 - -
22.00 24,435 281 - - 24,639 281 - - 24,745 423 25,237 930 - -
23.00 23,434 281 - - 23,627 281 - - 24,020 563 24,315 1,153 - -
24.00 22,239 281 - - 22,479 281 - - 23,118 723 23,546 1,391 - -
25.00 21,356 281 - - 21,537 351 - - 22,118 941 22,630 1,641 - -
26.00 20,321 342 - - 20,469 505 - - 21,202 1,178 21,763 1,933 - -
27.00 19,373 431 19,496 448 19,563 691 - - 20,267 1,415 20,923 2,283 21,494 3,077
28.00 18,375 548 18,502 629 18,648 880 - - 19,358 1,696 19,863 2,633 20,681 3,514
29.00 17,312 701 17,522 857 17,603 1,097 - - 18,436 2,046 19,116 3,099 19,918 3,947
30.00 16,329 895 16,467 1,090 16,697 1,391 16,861 1,633 17,595 2,408 18,275 3,464 19,272 4,384
31.00 15,308 1,145 15,516 1,404 15,605 1,699 15,911 1,967 16,749 2,816 17,498 3,912 18,406 4,895
32.00 14,241 1,445 14,523 1,734 14,648 2,059 15,224 2,371 15,926 3,232 16,746 4,409 17,608 5,407
33.00 13,273 1,794 13,540 2,108 13,910 2,451 14,346 2,805 15,123 3,738 16,034 4,913 17,001 5,909
34.00 12,258 2,186 12,595 2,511 12,985 2,893 13,403 3,299 14,352 4,219 15,372 5,430 16,351 6,490
35.00 11,246 2,593 11,635 2,965 11,897 3,374 12,331 3,811 13,610 4,771 14,917 6,007 15,781 7,066
36.00 10,238 3,022 10,533 3,453 11,090 3,878 11,868 4,371 12,880 5,335 14,024 6,580 15,073 7,638
37.00 9,226 3,475 9,775 3,989 10,305 4,436 11,157 4,962 12,197 5,920 13,635 7,161 14,616 8,256
38.00 8,211 3,964 8,995 4,567 9,797 5,025 10,173 5,595 11,527 6,567 12,940 7,876 14,114 8,907
39.00 7,218 4,508 8,173 5,186 9,012 5,670 9,696 6,244 10,887 7,201 12,335 8,458 13,537 9,546
40.00 6,304 5,117 7,338 5,853 8,313 6,375 9,044 6,954 10,268 7,906 11,725 9,154 13,044 10,185
41.00 5,581 5,792 6,612 6,556 7,670 7,133 8,411 7,673 9,682 8,607 11,350 9,804 12,610 10,868
42.00 4,937 6,546 5,941 7,303 7,047 7,932 7,830 8,455 9,117 9,386 10,716 10,593 12,131 11,581
43.00 4,353 7,530 5,291 8,106 6,446 8,746 7,251 9,229 8,588 10,045 10,261 11,287 11,655 12,284
44.00 3,830 8,554 4,715 8,933 5,878 9,534 6,717 10,055 8,073 10,821 9,833 12,042 10,991 12,994
45.00 3,346 9,581 4,208 10,003 5,357 10,576 6,208 10,905 7,593 11,558 9,391 12,861 10,547 13,706
46.00 2,913 10,599 3,747 10,848 4,864 11,471 5,725 11,691 7,130 12,425 8,954 13,690 10,165 14,494
47.00 2,506 11,619 3,315 11,893 4,400 12,179 5,272 12,624 6,683 13,244 8,535 14,295 9,934 15,299
48.00 2,129 12,619 2,926 12,667 3,981 13,145 4,848 13,542 6,180 14,139 8,122 15,258 9,541 16,103
49.00 1,772 13,623 2,573 13,666 3,582 14,100 4,457 14,302 5,789 14,985 7,739 15,872 9,156 16,857
50.00 1,450 14,626 2,261 14,644 3,224 15,156 4,089 15,465 5,419 15,848 7,255 16,955 8,638 17,676
52.50 939 17,126 1,596 17,147 2,449 17,273 3,232 17,655 4,593 18,019 6,411 18,885 7,975 19,797
55.00 636 19,626 - - 1,855 19,650 - - 3,932 20,287 5,659 21,342 - -
57.50 454 22,126 - - 1,372 22,342 - - 3,262 22,842 4,996 23,585 - -
60.00 339 24,626 - - 1,001 24,649 - - 2,739 25,220 4,400 25,808 - -
62.50 281 27,126 - - 747 27,295 - - 2,294 27,423 3,880 28,135 - -
65.00 281 29,620 - - 566 29,641 - - 1,919 29,685 3,413 30,458 - -
67.50 - - - - 429 32,126 - - 1,627 32,196 3,001 32,870 - -
70.00 - - - - 291 34,626 - - 1,350 34,626 2,657 35,006 - -
72.50 - - - - 281 37,126 - - 1,121 37,344 2,320 37,428 - -
75.00 - - - - 281 39,626 - - 947 39,626 2,086 39,762 - -
77.50 - - - - 281 42,126 - - 766 42,126 1,823 42,262 - -
80.00 - - - - 281 44,626 - - 657 44,626 - - - -
ACC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 6,661 64 - - - - - - - -
12.00 - - - - 6,328 64 - - - - - - - -
12.50 - - - - 6,090 64 - - - - - - - -
13.00 - - - - 5,877 64 - - - - - - - -
13.50 - - - - 5,672 64 - - - - - - - -
14.00 - - - - 5,334 64 - - - - - - - -
14.50 5,062 64 5,073 64 5,123 64 - - 5,162 80 5,281 193 5,365 363
15.00 4,816 71 4,827 75 4,840 76 - - 4,924 90 5,050 237 5,055 447
15.50 4,562 86 4,573 91 4,665 91 4,679 91 4,697 154 4,790 284 4,812 520
16.00 4,312 106 4,323 110 4,389 111 4,400 110 4,452 190 4,540 352 4,644 606
16.50 4,064 132 4,073 136 4,131 136 4,141 156 4,203 261 4,319 430 4,440 702
17.00 3,812 167 3,833 171 3,911 169 3,927 216 3,953 319 4,144 506 4,160 807
17.50 3,562 212 3,577 213 3,660 245 3,676 285 3,758 395 3,929 596 4,024 925
18.00 3,313 268 3,344 283 3,405 314 3,435 362 3,537 489 3,728 691 3,798 1,045
18.50 3,063 340 3,104 368 3,168 404 3,187 447 3,322 587 3,443 805 3,608 1,181
19.00 2,818 423 2,845 460 2,929 493 3,000 544 3,110 706 3,235 927 3,413 1,334
19.50 2,562 519 2,584 565 2,662 600 2,703 660 2,913 822 3,067 1,063 3,192 1,475
20.00 2,313 623 2,369 675 2,451 720 2,525 789 2,674 967 2,877 1,205 3,017 1,614
21.00 1,806 846 1,913 939 2,037 993 2,132 1,098 2,305 1,257 2,580 1,483 2,695 1,955
22.00 1,313 1,130 1,510 1,252 1,642 1,320 1,764 1,432 1,961 1,591 2,268 1,831 2,392 2,301
23.00 987 1,537 1,124 1,629 1,294 1,733 1,448 1,819 1,655 1,959 1,983 2,177 2,115 2,631
24.00 737 2,053 851 2,086 992 2,174 1,164 2,239 1,382 2,354 1,724 2,560 1,871 3,004
25.00 526 2,551 634 2,592 741 2,632 919 2,680 1,140 2,809 1,492 2,964 1,638 3,390
26.00 362 3,056 453 3,085 539 3,101 710 3,167 946 3,255 1,286 3,403 1,436 3,798
27.00 251 3,558 325 3,588 386 3,612 539 3,647 764 3,712 1,102 3,844 1,257 4,212
28.00 179 4,068 213 4,090 265 4,106 412 4,120 616 4,146 956 4,267 1,088 4,623
29.00 134 4,560 141 4,573 191 4,584 303 4,632 489 4,661 811 4,738 962 5,047
30.00 104 5,069 112 5,098 114 5,115 220 5,127 394 5,151 687 5,183 831 5,471
31.00 83 5,564 91 5,582 96 5,592 178 5,628 304 5,648 575 5,679 718 5,885
32.00 68 6,069 76 6,104 87 6,123 104 6,136 248 6,156 491 6,189 612 6,391
33.00 64 6,558 64 6,593 78 6,605 94 6,620 187 6,642 404 6,669 536 6,895
34.00 - - - - 71 7,058 - - - - - - - -
35.00 - - - - 66 7,558 - - - - - - - -
AIA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,416 330 - - 37,630 330 - - 37,779 330 37,923 543 - -
39.00 36,395 330 - - 36,597 330 - - 36,748 330 36,886 618 - -
40.00 35,225 330 35,285 330 35,310 330 - - 35,323 340 35,909 725 - -
41.00 34,379 330 34,576 330 34,645 330 - - 34,811 401 35,418 864 - -
42.00 33,226 330 33,283 330 33,739 330 - - 34,020 489 34,508 1,032 - -
43.00 32,227 330 32,283 330 32,580 330 - - 32,737 572 33,588 1,188 - -
44.00 31,227 330 31,286 330 31,395 330 - - 31,477 697 32,541 1,357 32,753 1,611
45.00 30,229 330 30,504 330 30,571 330 30,630 330 30,988 832 31,536 1,554 31,863 1,820
46.00 29,228 330 29,588 330 29,670 330 29,737 330 29,851 934 30,791 1,761 31,216 2,097
47.00 28,369 330 28,520 330 28,589 330 28,655 330 28,763 1,114 29,881 2,009 30,320 2,373
48.00 27,229 330 27,584 330 27,673 330 27,739 444 28,216 1,319 28,835 2,258 29,423 2,656
49.00 26,229 330 26,295 330 26,330 341 26,341 627 27,199 1,500 27,979 2,447 28,166 2,997
50.00 25,229 350 25,306 370 25,759 469 25,892 720 26,062 1,764 27,132 2,758 27,751 3,330
52.50 22,837 544 23,105 639 23,287 820 23,459 1,201 23,629 2,432 24,966 3,512 25,233 4,289
55.00 20,233 879 20,663 1,096 20,791 1,392 20,888 1,896 21,584 3,185 22,890 4,472 23,712 5,332
57.50 17,830 1,439 18,154 1,760 18,286 2,134 18,380 2,792 19,513 4,137 20,898 5,544 21,420 6,574
60.00 15,235 2,287 15,678 2,613 15,850 3,180 16,335 3,867 17,534 5,261 18,962 6,687 19,556 7,840
62.50 12,737 3,292 13,207 3,672 13,704 4,384 14,074 5,125 15,562 6,559 17,219 8,018 17,936 9,197
65.00 10,221 4,416 10,905 4,951 11,578 5,889 12,202 6,623 13,695 7,976 15,516 9,434 16,896 10,722
67.50 7,710 5,756 8,809 6,441 9,666 7,602 10,402 8,288 12,034 9,531 13,960 10,908 15,442 12,215
70.00 5,816 7,517 6,962 8,408 8,035 9,530 8,874 10,163 10,504 11,205 12,483 12,563 14,145 13,963
72.50 4,521 10,052 5,449 10,557 6,611 11,615 7,516 12,190 9,188 13,183 11,176 14,328 13,035 16,015
75.00 3,420 12,583 4,277 13,107 5,438 13,946 6,307 14,305 8,094 15,511 10,031 16,166 11,827 17,874
77.50 2,463 15,090 3,342 15,520 4,510 16,446 5,261 16,633 7,067 17,730 8,899 18,124 10,811 19,824
80.00 1,699 17,601 2,622 17,972 3,750 18,832 4,351 18,988 6,223 19,283 7,957 20,066 9,969 21,418
82.50 1,161 20,105 2,074 20,478 3,107 21,084 3,564 21,205 5,465 21,946 7,040 22,811 9,205 23,890
85.00 750 22,667 1,677 22,820 2,618 23,350 2,954 23,455 4,811 23,652 6,258 24,274 8,448 26,084
87.50 543 25,105 1,357 25,475 2,223 25,701 2,460 26,288 4,194 26,503 5,511 27,230 7,853 27,670
90.00 409 27,605 1,084 27,972 1,860 28,252 2,097 28,689 3,735 28,907 4,886 29,185 7,273 29,769
92.50 330 30,105 892 30,134 1,620 30,970 1,821 31,061 3,315 31,438 4,302 31,717 6,691 32,137
95.00 330 32,605 748 32,628 1,387 33,092 1,586 33,159 2,958 33,280 3,781 34,179 6,243 34,742
97.50 330 35,105 657 35,214 1,214 35,565 1,378 35,625 2,596 35,734 3,329 35,896 5,823 36,467
100.00 330 37,605 572 37,615 1,061 38,007 1,227 38,573 2,341 38,760 2,870 38,986 5,357 39,184
102.50 330 40,105 496 40,492 930 40,690 1,076 40,767 2,094 40,915 2,575 41,241 5,025 41,448
105.00 - - - - 856 42,956 - - - - - - - -
107.50 - - - - 746 45,911 - - - - - - - -
110.00 - - - - 673 47,946 - - - - - - - -
AIR (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,518 69 - - - - - - - -
2.20 - - - - 7,318 69 - - - - - - - -
2.30 - - - - 7,118 69 - - - - - - - -
2.40 - - - - 6,918 69 - - - - - - - -
2.50 - - - - 6,802 69 - - - - - - - -
2.60 - - - - 6,562 69 - - - - - - - -
2.70 - - - - 6,362 71 - - - - - - - -
2.80 - - - - 6,162 75 - - - - - - - -
2.90 - - - - 5,962 79 - - - - - - - -
3.00 - - - - 5,784 83 - - - - - - - -
3.10 - - - - 5,584 87 - - - - - - - -
3.20 - - - - 5,317 91 - - - - - - - -
3.30 5,128 69 - - 5,164 95 - - 5,277 130 5,438 299 - -
3.40 4,926 71 - - 4,964 101 - - 5,100 138 5,262 354 - -
3.50 4,705 78 - - 4,720 109 - - 4,924 204 5,085 400 - -
3.60 4,505 85 - - 4,564 115 - - 4,745 258 4,930 448 - -
3.70 4,305 95 4,316 102 4,364 123 - - 4,568 318 4,753 528 - -
3.80 4,105 105 4,116 110 4,184 131 - - 4,389 364 4,597 607 - -
3.90 3,905 119 3,982 125 4,002 143 - - 4,210 419 4,418 649 - -
4.00 3,704 135 3,781 141 3,802 155 - - 4,030 500 4,261 752 - -
4.10 3,504 154 3,565 158 3,584 224 - - 3,870 548 4,102 830 - -
4.20 3,310 176 3,380 180 3,402 286 3,534 427 3,710 629 3,963 916 4,194 1,138
4.30 3,110 206 3,162 210 3,272 384 3,370 515 3,549 706 3,823 990 4,055 1,231
4.40 2,917 240 2,976 279 3,053 437 3,186 593 3,386 804 3,662 1,093 3,915 1,338
4.50 2,716 284 2,789 345 2,920 525 2,985 674 3,241 908 3,539 1,199 3,794 1,423
4.60 2,506 337 2,601 413 2,700 612 2,800 753 3,077 1,003 3,397 1,286 3,673 1,542
4.70 2,312 400 2,397 503 2,513 694 2,668 857 2,949 1,094 3,271 1,410 3,550 1,648
4.80 2,101 472 2,236 593 2,392 805 2,552 957 2,801 1,221 3,146 1,495 3,427 1,755
4.90 1,906 562 2,057 684 2,217 907 2,398 1,059 2,670 1,327 3,019 1,600 3,302 1,841
5.00 1,707 665 1,893 792 2,077 1,011 2,244 1,193 2,538 1,438 2,891 1,712 3,197 1,965
5.25 1,231 936 1,495 1,103 1,735 1,336 1,913 1,484 2,221 1,736 2,606 2,020 2,938 2,271
5.50 887 1,293 1,148 1,498 1,418 1,674 1,631 1,824 1,935 2,067 2,353 2,356 2,673 2,596
5.75 619 1,792 869 1,923 1,172 2,083 1,380 2,193 1,701 2,423 2,114 2,686 2,444 2,937
6.00 415 2,293 624 2,344 917 2,495 1,143 2,572 1,459 2,802 1,889 3,070 2,250 3,281
6.25 295 2,796 459 2,805 753 2,904 943 3,052 1,278 3,224 1,680 3,452 2,052 3,681
6.50 219 3,296 331 3,296 585 3,408 790 3,493 1,091 3,642 1,511 3,866 1,870 4,054
6.75 172 3,796 247 3,808 439 3,898 629 3,933 949 4,077 1,360 4,257 1,708 4,462
7.00 141 4,296 162 4,296 369 4,296 531 4,436 802 4,530 1,232 4,711 1,564 4,870
7.25 119 4,796 146 4,809 248 4,870 428 4,886 680 4,993 1,100 5,137 1,417 5,299
7.50 103 5,296 134 5,310 166 5,354 316 5,370 588 5,456 963 5,599 1,292 5,745
7.75 93 5,796 123 5,796 154 5,854 247 5,870 491 5,937 851 6,062 1,191 6,165
8.00 83 6,296 115 6,296 145 6,296 167 6,330 432 6,418 769 6,495 1,087 6,622
8.25 77 6,796 109 6,796 135 6,856 156 6,870 373 6,894 684 6,975 981 7,062
ALB (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,793 352 - - 38,507 352 - - - -
57.50 - - - - - - 36,258 352 - - 36,786 357 - - - -
60.00 - - - - - - 35,060 352 - - 35,828 367 - - - -
62.50 - - - - - - 34,336 352 - - 34,544 460 - - - -
65.00 - - 32,346 352 - - 32,862 352 - - 33,229 588 33,949 1,298 - -
67.50 - - 31,160 352 - - 31,286 352 - - 32,348 768 32,967 1,581 - -
70.00 - - 29,847 352 - - 30,495 352 - - 31,257 964 31,902 1,889 - -
72.50 - - 28,597 352 - - 29,086 357 - - 29,989 1,228 30,228 2,245 - -
75.00 - - 27,349 352 - - 27,952 394 - - 28,422 1,483 29,075 2,596 - -
77.50 - - 26,100 358 - - 26,886 539 - - 27,157 1,825 28,435 3,054 - -
80.00 - - 24,850 461 24,927 479 25,294 737 25,873 1,162 26,494 2,178 27,295 3,488 28,232 4,642
82.50 23,590 571 23,665 595 23,937 675 24,364 959 24,481 1,468 24,772 2,601 26,329 3,866 27,270 5,176
85.00 22,341 755 22,540 777 22,759 925 22,995 1,232 23,450 1,800 23,663 3,028 25,379 4,401 26,006 5,714
87.50 21,091 991 21,101 1,011 21,488 1,213 21,891 1,558 22,264 2,218 22,974 3,506 24,258 4,923 25,434 6,328
90.00 19,841 1,299 19,852 1,312 19,914 1,565 20,351 1,934 21,122 2,647 21,688 3,995 23,307 5,497 23,624 6,959
92.50 18,592 1,674 18,708 1,682 18,909 1,966 19,505 2,351 20,000 3,163 21,023 4,487 22,399 6,117 23,643 7,591
95.00 17,342 2,111 17,354 2,114 17,581 2,412 18,034 2,874 18,908 3,658 20,046 5,119 21,714 6,737 22,840 8,242
97.50 16,092 2,591 16,106 2,590 16,277 2,910 16,716 3,379 17,843 4,235 19,145 5,721 20,598 7,378 22,051 8,977
100.00 14,844 3,087 14,891 3,093 15,244 3,432 16,131 3,981 16,818 4,842 17,938 6,402 19,525 8,103 20,978 9,697
102.50 13,576 3,590 13,609 3,604 13,975 4,009 14,768 4,667 15,639 5,561 17,317 7,105 18,955 8,883 20,435 10,392
105.00 12,337 4,101 12,352 4,139 12,940 4,641 13,692 5,379 14,557 6,258 16,296 7,816 18,282 9,517 19,438 11,167
107.50 11,074 4,632 11,094 4,708 11,866 5,325 12,741 6,166 13,565 7,061 15,253 8,596 17,074 10,318 19,035 11,977
110.00 9,810 5,209 9,830 5,323 10,833 6,056 11,821 6,960 12,801 7,843 14,603 9,401 16,726 11,123 18,323 12,770
112.50 8,494 5,870 8,575 6,024 9,832 6,863 10,970 7,916 11,974 8,698 13,788 10,174 15,896 11,910 17,612 13,559
115.00 7,217 6,669 7,418 6,835 8,930 7,783 10,246 8,793 11,286 9,617 13,185 11,067 15,239 12,729 17,005 14,389
117.50 6,398 7,588 6,591 7,766 8,070 8,843 9,470 9,788 10,545 10,525 12,533 11,978 14,794 13,667 16,395 15,269
120.00 5,667 8,904 5,832 8,941 7,247 9,909 8,708 10,823 9,854 11,528 11,838 12,878 14,210 14,487 15,783 16,145
122.50 5,030 10,200 5,157 10,217 6,439 11,034 7,975 11,881 9,123 12,578 11,172 13,950 13,597 15,363 15,172 17,021
125.00 4,463 11,473 4,549 11,485 5,691 12,145 7,278 12,983 8,477 13,659 10,596 14,875 13,006 16,528 14,575 17,857
127.50 3,931 12,732 3,990 12,749 5,005 13,302 6,621 14,040 7,846 14,710 9,992 15,961 12,432 17,542 14,066 18,805
130.00 3,422 14,028 3,463 14,019 4,373 14,488 6,010 14,938 7,246 15,793 9,418 16,969 11,880 18,541 13,553 19,774
132.50 2,923 15,280 2,964 15,264 3,802 15,665 5,442 15,928 6,682 16,726 8,871 18,041 11,354 19,684 13,051 20,801
135.00 2,453 16,496 2,502 16,526 3,303 16,886 4,909 17,194 6,150 17,962 8,343 19,111 10,847 20,492 12,528 21,719
137.50 2,029 17,751 2,046 17,782 2,876 18,097 4,425 18,591 5,655 18,829 7,848 20,274 10,360 21,089 11,999 22,931
140.00 - - 1,686 19,030 2,494 19,323 3,969 19,784 5,191 20,246 7,378 20,992 9,890 22,331 11,588 23,780
142.50 - - 1,386 20,310 2,146 20,448 3,556 20,578 4,756 21,408 6,929 22,089 9,441 23,758 11,173 24,929
145.00 - - 1,144 21,523 1,840 21,580 3,182 22,106 4,351 22,317 6,499 23,453 9,010 24,550 10,764 25,492
147.50 - - 949 22,777 1,558 22,811 2,843 22,945 3,982 23,722 6,098 24,702 8,592 25,464 10,319 27,020
150.00 - - 793 24,076 1,320 24,354 2,531 24,608 3,632 24,741 5,719 25,338 8,199 27,034 9,885 27,998
152.50 - - 668 25,279 1,122 25,345 2,237 25,527 3,305 26,079 5,356 26,452 7,821 27,955 9,496 28,967
155.00 - - 568 26,527 924 26,802 1,994 26,993 3,013 27,136 5,018 27,954 7,457 28,915 9,187 30,358
157.50 - - 487 27,780 778 27,953 1,760 28,388 2,740 28,539 4,700 28,773 7,109 30,291 8,838 31,114
160.00 - - 421 29,029 634 29,462 1,556 29,625 2,485 29,775 4,394 30,533 6,769 31,553 8,489 32,162
162.50 - - 368 30,280 531 30,280 1,365 30,865 2,252 31,016 4,111 31,730 6,454 32,374 8,146 33,617
165.00 - - 352 31,724 428 31,954 1,216 32,098 2,042 32,244 3,842 32,543 6,151 33,352 7,804 34,770
167.50 - - 352 32,798 352 32,888 1,062 33,440 1,844 33,596 3,589 33,833 5,859 34,880 7,493 35,428
170.00 - - 352 34,034 352 34,088 930 34,153 1,677 34,221 3,353 34,440 5,580 35,683 7,225 36,509
172.50 - - 352 35,475 352 35,709 827 35,858 1,504 35,977 3,124 36,388 5,312 36,833 6,958 37,633
175.00 - - 352 36,530 352 36,655 721 36,739 1,371 36,836 2,915 37,724 5,059 38,071 6,690 38,773
177.50 - - - - 352 37,780 652 37,780 1,234 38,101 2,713 38,632 4,810 39,120 6,422 39,907
180.00 - - - - 352 39,030 536 39,076 1,120 39,120 2,535 40,081 4,525 40,373 6,176 41,024
182.50 - - - - 352 40,399 460 40,475 - - 2,370 41,017 4,307 42,037 5,816 42,352
185.00 - - - - 352 41,572 377 41,623 - - 2,200 42,000 4,095 42,626 5,582 43,292
187.50 - - - - 352 42,822 352 42,903 - - 2,060 43,328 3,902 43,683 5,387 44,436
190.00 - - - - 352 44,030 352 44,116 - - 1,917 44,757 3,707 45,112 5,254 45,575
192.50 - - - - 352 45,280 352 45,280 - - 1,768 45,983 3,531 46,265 - -
195.00 - - - - 352 46,563 352 46,658 - - 1,656 47,178 3,364 47,945 - -
197.50 - - - - 352 48,081 352 48,204 - - 1,543 48,484 3,195 48,945 - -
200.00 - - - - 352 49,076 352 49,126 - - 1,426 49,607 3,037 50,376 - -
205.00 - - - - - - 352 51,530 - - 1,230 51,765 2,753 52,075 - -
210.00 - - - - - - 352 54,030 - - 1,078 54,466 2,491 54,695 - -
215.00 - - - - - - 352 56,629 - - 920 56,788 2,253 56,944 - -
220.00 - - - - - - 352 59,030 - - 821 59,242 2,040 59,847 - -
ALC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,794 81 - - 6,811 90 - - 6,879 126 6,898 153 - -
3.00 6,594 81 - - 6,610 95 - - 6,679 131 6,728 160 - -
3.10 6,395 81 - - 6,411 101 - - 6,479 139 6,530 170 - -
3.20 6,195 81 - - 6,212 105 - - 6,280 149 6,300 240 - -
3.30 5,995 81 6,031 90 6,040 110 - - 6,111 156 6,167 307 - -
3.40 5,795 81 5,812 95 5,904 114 - - 5,936 164 5,968 360 - -
3.50 5,595 86 5,612 99 5,640 122 - - 5,712 174 5,794 423 - -
3.60 5,395 93 5,448 105 5,463 130 - - 5,512 250 5,627 471 - -
3.70 5,195 103 5,248 111 5,264 138 - - 5,314 312 5,456 524 5,688 736
3.80 4,995 113 5,048 119 5,064 146 - - 5,144 376 5,280 584 5,533 813
3.90 4,795 126 4,848 133 4,864 155 - - 4,967 427 5,104 664 5,380 890
4.00 4,595 141 4,610 146 4,664 168 - - 4,768 488 4,959 745 5,229 998
4.10 4,396 158 4,412 164 4,420 182 - - 4,596 576 4,803 826 5,096 1,077
4.20 4,196 178 4,211 184 4,242 195 4,324 381 4,420 626 4,649 906 4,941 1,162
4.30 3,996 203 4,011 208 4,042 276 4,102 444 4,264 690 4,513 986 4,807 1,240
4.40 3,796 234 3,847 238 3,887 345 3,967 503 4,086 770 4,356 1,057 4,664 1,347
4.50 3,596 268 3,678 271 3,706 409 3,807 594 3,930 878 4,224 1,162 4,527 1,440
4.60 3,396 309 3,412 347 3,524 511 3,626 656 3,787 961 4,081 1,267 4,392 1,527
4.70 3,196 357 3,260 417 3,342 574 3,444 765 3,626 1,066 3,955 1,354 4,279 1,641
4.80 2,996 415 3,087 490 3,158 664 3,280 855 3,487 1,164 3,841 1,473 4,156 1,768
4.90 2,796 481 2,871 584 3,006 761 3,132 934 3,336 1,266 3,703 1,579 4,023 1,857
5.00 2,597 553 2,697 657 2,837 867 2,982 1,046 3,212 1,371 3,588 1,691 3,903 1,984
5.25 2,098 774 2,279 923 2,470 1,135 2,627 1,334 2,884 1,664 3,281 1,997 3,641 2,281
5.50 1,620 1,057 1,898 1,240 2,129 1,473 2,315 1,656 2,588 1,982 3,003 2,305 3,371 2,590
5.75 1,237 1,401 1,556 1,624 1,812 1,849 2,013 2,025 2,317 2,360 2,735 2,650 3,139 2,923
6.00 944 1,841 1,260 2,041 1,544 2,249 1,760 2,417 2,083 2,721 2,498 3,009 2,903 3,303
6.25 709 2,334 1,000 2,490 1,313 2,655 1,545 2,811 1,849 3,147 2,267 3,390 2,691 3,650
6.50 516 2,833 750 2,955 1,072 3,098 1,323 3,219 1,626 3,558 2,079 3,784 2,498 4,059
6.75 364 3,331 584 3,425 873 3,550 1,115 3,665 1,449 3,988 1,883 4,192 2,302 4,459
7.00 280 3,830 451 3,891 727 4,013 954 4,109 1,248 4,424 1,709 4,615 2,130 4,859
7.25 224 4,331 308 4,383 576 4,483 785 4,567 1,100 4,866 1,545 5,024 1,982 5,263
7.50 184 4,830 210 4,886 500 4,974 680 5,054 968 5,311 1,417 5,462 1,825 5,692
7.75 158 5,330 190 5,373 376 5,462 570 5,488 850 5,764 1,272 5,908 1,690 6,101
8.00 - - - - 295 5,928 - - - - - - - -
8.25 - - - - 204 6,432 - - - - - - - -
8.50 - - - - 191 6,914 - - - - - - - -
8.75 - - - - 179 7,396 - - - - - - - -
9.00 - - - - 170 7,879 - - - - - - - -
ALH (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,993 89 - - - - - - - -
1.95 - - - - 6,892 89 - - - - - - - -
2.00 - - - - 6,828 89 - - - - - - - -
2.10 - - - - 6,627 89 - - - - - - - -
2.20 - - - - 6,411 89 - - - - - - - -
2.30 - - - - 6,195 90 - - 6,240 101 - - - -
2.40 - - - - 6,011 98 - - 6,040 106 - - - -
2.50 - - - - 5,795 109 - - 5,840 114 - - - -
2.60 - - - - 5,609 119 - - 5,660 122 - - - -
2.70 - - - - 5,425 133 - - 5,460 184 - - - -
2.80 - - - - 5,195 147 - - 5,280 240 - - - -
2.90 - - - - 4,995 164 - - 5,099 296 - - - -
3.00 4,779 179 - - 4,795 184 - - 4,916 347 5,111 572 - -
3.10 4,579 204 - - 4,596 210 - - 4,715 436 4,929 645 - -
3.20 4,379 234 - - 4,396 280 - - 4,532 484 4,765 720 - -
3.30 4,179 268 4,189 272 4,209 343 4,245 399 4,384 561 4,601 825 4,807 1,018
3.40 3,979 308 3,999 311 4,008 407 4,060 459 4,216 645 4,455 893 4,701 1,117
3.50 3,777 355 3,797 357 3,820 471 3,889 516 4,049 724 4,289 989 4,537 1,219
3.60 3,580 409 3,589 439 3,657 536 3,701 602 3,880 802 4,141 1,093 4,391 1,305
3.70 3,377 470 3,396 518 3,455 604 3,530 684 3,728 906 3,993 1,186 4,244 1,411
3.80 3,180 538 3,211 598 3,266 693 3,355 769 3,540 1,009 3,863 1,293 4,117 1,530
3.90 2,980 613 3,018 678 3,087 783 3,211 853 3,403 1,106 3,712 1,396 3,988 1,648
4.00 2,776 691 2,823 777 2,922 873 3,035 958 3,284 1,231 3,580 1,498 3,879 1,755
4.10 2,573 771 2,627 876 2,799 982 2,890 1,077 3,127 1,355 3,427 1,643 3,748 1,880
4.20 2,372 863 2,450 990 2,603 1,090 2,762 1,180 3,007 1,444 3,312 1,752 3,637 2,009
4.30 2,171 967 2,310 1,101 2,450 1,212 2,598 1,308 2,848 1,610 3,216 1,896 3,544 2,128
4.40 1,966 1,070 2,106 1,216 2,297 1,336 2,450 1,452 2,744 1,732 3,119 2,025 3,432 2,272
4.50 1,759 1,186 1,939 1,343 2,159 1,473 2,319 1,596 2,641 1,856 3,003 2,151 3,319 2,399
4.60 1,571 1,302 1,786 1,470 2,021 1,609 2,187 1,740 2,517 2,013 2,904 2,295 3,224 2,543
4.70 1,431 1,442 1,633 1,622 1,881 1,760 2,073 1,901 2,371 2,157 2,766 2,437 3,110 2,706
4.80 1,304 1,594 1,505 1,774 1,760 1,916 1,960 2,053 2,306 2,300 2,707 2,580 3,035 2,833
4.90 1,188 1,746 1,383 1,926 1,657 2,076 1,844 2,213 2,221 2,444 2,629 2,758 2,960 2,994
5.00 1,085 1,948 1,276 2,090 1,556 2,237 1,749 2,384 2,114 2,618 2,465 2,885 2,886 3,120
5.25 842 2,459 1,036 2,535 1,289 2,674 1,523 2,801 1,865 3,017 2,318 3,298 2,686 3,504
5.50 629 2,975 819 2,999 1,066 3,121 1,292 3,234 1,655 3,435 2,105 3,706 2,505 3,929
5.75 482 3,467 649 3,494 862 3,592 1,080 3,682 1,465 3,859 1,933 4,122 2,299 4,319
6.00 377 3,975 474 4,000 682 4,075 919 4,144 1,271 4,315 1,758 4,562 2,136 4,739
6.25 304 4,471 368 4,506 568 4,538 753 4,624 1,126 4,767 1,580 4,990 1,969 5,194
6.50 251 4,974 263 5,008 453 5,054 650 5,080 978 5,228 1,451 5,435 1,824 5,622
6.75 214 5,475 224 5,495 383 5,548 548 5,598 857 5,708 1,318 5,887 1,701 6,051
7.00 184 5,978 196 5,988 312 6,051 440 6,090 766 6,186 1,183 6,336 1,579 6,504
7.25 163 6,475 175 6,498 239 6,554 - - 676 6,667 1,074 6,795 - -
7.50 146 6,975 158 6,999 160 7,032 - - 581 7,132 994 7,275 - -
7.75 - - - - 149 7,522 - - 527 7,622 881 7,723 - -
8.00 - - - - 141 8,024 - - 425 8,104 798 8,191 - -
8.25 - - - - 134 8,513 - - 365 8,565 - - - -
8.50 - - - - 129 9,038 - - 304 9,068 - - - -
8.75 - - - - 123 9,481 - - 236 9,567 - - - -
9.00 - - - - 119 10,003 - - 158 10,049 - - - -
9.25 - - - - 115 10,475 - - 153 10,536 - - - -
9.50 - - - - 111 11,043 - - 149 11,067 - - - -
9.75 - - - - 109 11,493 - - 143 11,524 - - - -
10.00 - - - - 105 12,046 - - 139 12,067 - - - -
AMC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 44,936 328 - - - - - - - -
28.00 - - - - 42,941 328 - - - - - - - -
29.00 40,896 328 - - 40,944 328 - - 41,084 442 41,524 607 - -
30.00 38,896 328 - - 39,160 328 - - 39,537 492 39,878 677 - -
31.00 36,896 328 - - 37,165 328 - - 37,560 559 37,905 746 - -
32.00 34,896 328 - - 34,947 364 - - 35,135 627 35,620 1,045 - -
33.00 33,026 328 33,216 328 33,422 415 - - 33,938 710 34,231 1,302 - -
34.00 30,897 328 30,903 331 30,947 480 - - 31,190 820 31,682 1,580 31,922 2,421
35.00 28,897 328 28,903 393 29,188 546 - - 29,660 1,127 30,052 2,049 30,212 2,868
36.00 26,897 355 26,903 456 27,282 649 27,518 796 27,853 1,517 28,180 2,528 28,598 3,536
37.00 24,897 472 24,904 542 24,955 746 25,029 1,119 25,272 1,927 25,944 3,143 26,252 4,164
38.00 22,899 643 23,049 662 23,240 1,068 23,482 1,552 23,838 2,526 24,318 3,819 25,494 4,989
39.00 20,899 900 20,904 912 20,957 1,512 21,045 2,053 21,359 3,168 22,766 4,611 23,997 5,759
40.00 18,899 1,284 18,904 1,287 18,957 2,109 19,073 2,735 19,770 3,974 21,222 5,467 22,600 6,719
41.00 16,899 1,835 16,904 1,916 16,961 2,884 17,096 3,528 18,232 4,899 19,803 6,408 21,181 7,655
42.00 14,899 2,545 14,904 2,676 15,033 3,827 15,471 4,472 16,719 5,816 18,365 7,438 19,910 8,733
43.00 12,900 3,349 12,903 3,566 13,317 4,887 13,880 5,566 15,243 6,928 17,073 8,533 18,617 9,823
44.00 10,900 4,205 10,977 4,676 11,724 6,088 12,388 6,774 13,903 8,097 15,744 9,697 17,442 10,990
45.00 8,884 5,220 9,085 6,101 10,235 7,428 10,991 8,004 12,588 9,332 14,563 10,907 16,248 12,205
46.00 6,806 6,577 7,410 7,681 8,846 8,870 9,673 9,381 11,354 10,694 13,378 12,216 15,148 13,457
47.00 5,274 8,586 5,926 9,380 7,497 10,301 8,430 10,871 10,207 12,067 12,322 13,564 14,105 14,810
48.00 4,308 10,592 4,711 11,071 6,327 11,911 7,339 12,422 9,089 13,558 11,232 14,943 13,035 16,155
49.00 3,462 12,589 3,678 12,887 5,370 13,601 6,310 14,024 8,109 15,075 10,295 16,412 12,157 17,584
50.00 2,666 14,589 2,788 14,976 4,466 15,326 5,359 15,693 7,138 16,650 9,349 17,892 11,233 19,044
52.50 1,142 19,742 1,316 20,025 2,648 20,329 3,387 20,599 5,178 21,303 7,275 21,840 9,196 22,859
55.00 575 24,830 778 25,153 1,457 25,407 2,134 25,628 3,655 26,072 5,580 26,826 7,431 27,566
57.50 347 29,845 581 30,165 849 30,409 1,284 30,599 2,484 30,979 4,238 31,669 5,936 32,282
60.00 328 34,972 454 35,351 685 35,625 864 35,823 1,621 36,226 3,237 36,689 4,669 37,126
62.50 328 39,853 391 40,136 563 40,342 743 40,540 1,030 40,861 2,430 41,298 3,710 41,701
65.00 - - - - 493 45,202 - - - - - - - -
67.50 - - - - 420 49,884 - - - - - - - -
70.00 - - - - 379 55,345 - - - - - - - -
72.50 - - - - 343 60,385 - - - - - - - -
75.00 - - - - 328 64,837 - - - - - - - -
77.50 - - - - 328 69,604 - - - - - - - -
ANA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,448 76 - - - - - - - -
50.00 - - - - 10,248 76 - - - - - - - -
52.50 9,729 76 - - 9,750 76 - - 9,750 82 9,836 176 - -
55.00 9,229 76 - - 9,250 76 - - 9,254 100 9,374 242 - -
57.50 8,730 76 - - 8,752 76 - - 8,751 147 8,960 310 - -
60.00 8,230 76 - - 8,418 76 - - 8,459 202 8,510 409 - -
62.50 7,730 76 - - 7,758 80 - - 7,760 280 8,079 523 - -
65.00 7,231 76 7,266 76 7,410 93 7,424 175 7,454 369 7,600 653 7,666 903
67.50 6,731 76 6,752 76 6,767 149 6,771 258 6,942 489 7,207 802 7,282 1,066
70.00 6,231 76 6,254 95 6,258 224 6,298 353 6,422 622 6,782 965 7,059 1,280
72.50 5,731 91 5,761 150 5,794 324 5,953 479 6,040 780 6,368 1,156 6,689 1,480
75.00 5,231 135 5,354 230 5,379 453 5,471 638 5,576 961 5,991 1,352 6,329 1,677
77.50 4,732 204 4,754 344 4,832 609 4,852 813 5,174 1,156 5,614 1,586 5,983 1,914
80.00 4,232 310 4,296 489 4,474 795 4,567 1,006 4,802 1,373 5,265 1,805 5,651 2,190
82.50 3,732 470 3,812 666 4,030 1,009 4,061 1,230 4,402 1,631 4,928 2,082 5,280 2,471
85.00 3,232 663 3,373 877 3,528 1,262 3,632 1,486 4,041 1,904 4,595 2,354 4,986 2,739
87.50 2,731 879 2,977 1,117 3,157 1,546 3,272 1,768 3,697 2,189 4,226 2,642 4,699 3,019
90.00 2,230 1,127 2,576 1,399 2,806 1,851 2,991 2,072 3,394 2,497 4,007 2,953 4,389 3,324
92.50 1,750 1,423 2,209 1,741 2,466 2,206 2,701 2,455 3,149 2,775 3,735 3,206 4,213 3,618
95.00 1,405 1,769 1,870 2,114 2,152 2,572 2,402 2,759 2,837 3,164 3,419 3,606 3,890 3,955
97.50 1,120 2,249 1,565 2,545 1,866 2,956 2,121 3,140 2,577 3,517 3,167 3,900 3,646 4,316
100.00 877 2,756 1,288 2,984 1,610 3,424 1,876 3,607 2,350 3,903 2,949 4,272 3,437 4,665
102.50 665 3,260 1,044 3,430 1,372 3,741 1,635 4,015 2,125 4,267 2,738 4,669 3,233 5,021
105.00 482 3,764 835 3,895 1,161 4,291 1,440 4,333 1,924 4,690 2,523 5,046 3,026 5,410
107.50 329 4,264 664 4,374 979 4,747 1,249 4,889 1,770 5,129 2,388 5,410 2,888 5,792
110.00 233 4,762 513 4,793 815 5,216 1,088 5,335 1,562 5,518 2,175 5,891 2,671 6,138
112.50 169 5,262 398 5,351 681 5,677 935 5,773 1,414 5,994 1,993 6,290 2,503 6,576
115.00 127 5,766 304 5,779 562 6,132 810 6,271 1,260 6,428 1,856 6,699 2,327 6,925
117.50 97 6,266 230 6,319 453 6,655 688 6,681 1,136 6,875 1,715 7,140 2,195 7,350
120.00 76 6,767 169 6,809 373 6,984 - - 1,019 7,312 1,569 7,564 2,061 7,777
122.50 76 7,267 127 7,282 305 7,559 - - 899 7,774 1,452 8,000 1,921 8,209
125.00 - - - - 253 8,062 - - 811 8,231 1,343 8,449 - -
127.50 - - - - 196 8,469 - - - - - - - -
130.00 - - - - 166 8,964 - - - - - - - -
132.50 - - - - 129 9,528 - - - - - - - -
135.00 - - - - 107 9,998 - - - - - - - -
BCM (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,728 40 - - - - - - - -
4.30 - - - - 3,628 41 - - 3,646 59 - - - -
4.40 - - - - 3,530 43 - - 3,547 61 - - - -
4.50 - - - - 3,438 44 - - 3,448 64 - - - -
4.60 - - - - 3,338 47 - - 3,350 67 - - - -
4.70 3,238 35 - - 3,265 49 - - 3,266 69 3,262 91 - -
4.80 3,116 35 3,124 41 3,138 52 - - 3,166 73 3,210 95 3,222 109
4.90 3,052 35 3,076 43 3,088 53 - - 3,104 76 3,112 99 3,122 116
5.00 2,938 35 2,957 45 2,965 56 2,970 64 2,987 80 2,991 104 3,002 123
5.25 2,688 35 2,707 49 2,716 63 2,720 73 2,738 89 2,763 120 2,776 205
5.50 2,450 39 2,476 57 2,500 72 2,511 83 2,523 104 2,550 175 2,566 273
5.75 2,193 49 2,217 65 2,229 83 2,237 97 2,259 119 2,301 250 2,321 353
6.00 1,942 64 1,966 79 2,002 99 2,025 115 2,042 175 2,073 337 2,109 451
6.25 1,684 87 1,716 95 1,742 119 1,754 170 1,809 273 1,879 433 1,921 554
6.50 1,417 125 1,466 127 1,503 179 1,518 251 1,598 357 1,679 540 1,747 686
6.75 1,167 190 1,214 202 1,272 286 1,310 360 1,393 470 1,497 678 1,583 804
7.00 918 282 984 320 1,054 411 1,122 498 1,221 600 1,317 826 1,428 946
7.25 672 400 773 477 860 571 944 649 1,047 743 1,153 974 1,291 1,108
7.50 455 569 571 666 680 748 770 816 902 923 1,006 1,133 1,145 1,279
7.75 325 823 414 882 544 946 635 1,010 766 1,102 879 1,317 1,021 1,445
8.00 225 1,073 301 1,112 410 1,166 513 1,210 644 1,299 761 1,507 923 1,629
8.25 157 1,323 194 1,336 305 1,368 407 1,431 550 1,500 651 1,703 825 1,816
8.50 113 1,573 132 1,573 230 1,598 327 1,634 448 1,724 557 1,913 728 1,976
8.75 87 1,823 112 1,823 180 1,869 236 1,904 371 1,954 468 2,126 641 2,185
9.00 69 2,073 99 2,073 127 2,073 187 2,154 310 2,191 394 2,341 560 2,419
9.25 59 2,323 88 2,323 113 2,323 135 2,323 242 2,392 330 2,563 498 2,630
9.50 49 2,573 80 2,573 103 2,573 123 2,573 196 2,573 294 2,797 442 2,852
9.75 44 2,823 73 2,823 95 2,823 113 2,823 144 2,823 216 3,047 389 3,069
BEA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,232 9 - - - - - - - -
7.25 - - - - 1,182 9 - - - - - - - -
7.50 - - - - 1,132 11 - - 1,132 15 - - - -
7.75 1,078 9 - - 1,082 11 - - 1,082 16 1,085 20 - -
8.00 1,028 9 1,031 9 1,032 12 - - 1,032 17 1,035 23 - -
8.25 978 9 981 9 982 13 - - 982 19 985 33 988 50
8.50 928 9 931 11 932 15 - - 932 21 935 41 938 59
8.75 878 9 881 11 881 16 881 19 882 24 885 50 888 72
9.00 828 9 831 12 831 17 831 21 832 34 834 63 838 87
9.25 778 11 781 13 781 20 781 23 781 43 784 75 796 99
9.50 728 12 731 15 731 21 731 34 731 57 731 92 758 118
9.75 678 15 681 17 681 25 681 44 681 75 692 107 716 139
10.00 629 17 631 19 632 37 631 59 637 91 652 128 680 158
10.50 529 28 534 29 538 67 539 90 550 128 577 171 606 204
11.00 429 48 439 58 444 111 449 136 469 173 504 223 541 256
11.50 328 83 349 99 356 168 366 191 394 229 438 279 482 313
12.00 230 132 263 159 279 235 295 255 328 296 380 338 426 370
12.50 150 200 192 235 211 310 229 330 272 364 322 410 374 445
13.00 97 299 132 317 151 392 175 408 220 440 285 476 324 507
13.50 59 399 87 408 105 480 132 493 183 520 236 554 282 581
14.00 37 499 57 503 74 572 98 582 146 608 200 647 246 672
14.50 25 599 28 599 49 676 71 684 115 698 171 733 213 758
15.00 19 701 24 708 37 776 49 782 91 790 144 824 187 832
15.50 15 801 20 805 24 872 38 878 73 886 121 918 160 928
16.00 12 901 17 905 21 970 25 976 57 982 101 1,014 135 1,022
16.50 9 1,001 16 1,005 20 1,070 24 1,074 47 1,080 81 1,115 117 1,122
17.00 9 1,101 15 1,105 17 1,170 21 1,172 37 1,176 68 1,212 99 1,220
BIU (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,745 87 - - 6,781 121 - - 7,065 418 7,179 712 - -
55.00 - - 6,370 94 - - 6,400 171 - - 6,866 526 7,109 861 - -
57.50 - - 6,003 129 - - 6,021 225 - - 6,488 655 6,797 996 - -
60.00 - - 5,620 178 5,634 182 5,651 304 5,810 461 5,975 800 6,498 1,181 6,638 1,482
62.50 5,243 240 5,245 246 5,265 262 5,510 407 5,565 589 5,765 958 6,208 1,357 6,524 1,667
65.00 4,868 334 4,871 336 5,034 362 5,130 538 5,185 737 5,425 1,111 5,929 1,529 6,276 1,878
67.50 4,500 451 4,514 452 4,562 488 4,678 691 4,848 905 5,136 1,306 5,642 1,729 6,039 2,078
70.00 4,119 589 4,124 589 4,210 625 4,460 860 4,622 1,082 4,980 1,492 5,423 1,924 5,812 2,295
72.50 3,754 736 3,775 736 3,870 782 4,116 1,048 4,205 1,266 4,641 1,700 5,131 2,153 5,599 2,525
75.00 3,369 887 3,379 889 3,504 952 3,790 1,252 4,028 1,487 4,453 1,925 4,884 2,378 5,319 2,756
77.50 2,994 1,037 3,001 1,046 3,185 1,142 3,515 1,474 3,681 1,709 4,206 2,146 4,728 2,603 5,182 2,981
80.00 2,618 1,196 2,636 1,216 2,943 1,393 3,212 1,724 3,446 1,960 3,948 2,395 4,515 2,856 4,985 3,240
82.50 2,237 1,374 2,268 1,409 2,609 1,670 2,915 1,981 3,202 2,205 3,713 2,642 4,302 3,104 4,795 3,490
85.00 1,851 1,594 1,910 1,644 2,331 1,966 2,685 2,259 2,971 2,484 3,504 2,900 4,112 3,348 4,612 3,738
87.50 1,550 1,909 1,595 1,948 2,082 2,273 2,462 2,554 2,753 2,759 3,313 3,178 3,925 3,617 4,435 3,994
90.00 1,345 2,300 1,384 2,323 1,842 2,602 2,252 2,851 2,555 3,068 3,126 3,459 3,743 3,914 4,265 4,267
92.50 1,168 2,686 1,194 2,693 1,610 2,930 2,042 3,186 2,354 3,387 2,940 3,757 3,570 4,193 4,101 4,538
95.00 1,010 3,059 1,024 3,070 1,397 3,265 1,843 3,501 2,163 3,686 2,761 4,060 3,404 4,481 3,945 4,807
97.50 858 3,437 867 3,450 1,203 3,615 1,657 3,826 1,981 4,017 2,591 4,302 3,242 4,796 3,793 5,093
100.00 711 3,815 718 3,815 1,029 3,934 1,484 4,165 1,812 4,328 2,429 4,653 3,089 5,090 3,645 5,379
102.50 574 4,190 577 4,204 873 4,299 1,326 4,466 1,653 4,631 2,274 5,010 2,942 5,316 3,503 5,736
105.00 456 4,571 461 4,589 736 4,666 1,180 4,745 1,508 5,003 2,129 5,337 2,800 5,674 3,367 6,042
107.50 359 4,945 367 4,961 615 5,036 1,047 5,138 1,371 5,349 1,992 5,639 2,666 6,038 3,237 6,285
110.00 284 5,315 292 5,337 511 5,411 926 5,527 1,245 5,604 1,862 5,985 2,536 6,323 3,111 6,686
112.50 - - 235 5,690 430 5,825 819 5,903 1,125 5,975 1,738 6,337 2,412 6,678 2,988 6,929
115.00 - - 191 6,065 - - 721 6,231 1,019 6,293 1,622 6,664 2,295 6,974 2,871 7,217
117.50 - - - - - - 631 6,511 920 6,558 1,513 6,814 2,180 7,285 2,759 7,554
120.00 - - - - - - 558 6,905 832 7,116 1,411 7,270 2,075 7,478 2,650 7,777
122.50 - - - - - - 491 7,333 750 7,403 1,312 7,606 1,970 7,798 2,545 8,190
125.00 - - - - - - 430 7,675 669 7,721 1,224 7,971 1,873 8,296 2,444 8,518
127.50 - - - - - - 380 7,940 - - 1,137 8,210 1,777 8,632 2,348 8,843
130.00 - - - - - - 325 8,315 - - 1,059 8,556 1,675 8,835 2,255 9,147
132.50 - - - - - - 287 8,690 - - 983 8,901 1,589 9,148 2,164 9,473
135.00 - - - - - - 246 9,227 - - 915 9,383 1,509 9,567 2,080 9,794
137.50 - - - - - - 197 9,440 - - 849 9,765 1,432 9,913 1,980 10,119
140.00 - - - - - - 186 9,815 - - 788 10,100 1,361 10,229 1,901 10,457
142.50 - - - - - - 175 10,190 - - 730 10,518 1,290 10,660 1,824 10,797
145.00 - - - - - - 167 10,565 - - 679 10,831 1,228 10,957 1,755 11,130
147.50 - - - - - - 159 10,940 - - 634 10,940 1,163 11,301 1,685 11,467
150.00 - - - - - - 151 11,315 - - 589 11,315 1,106 11,575 1,619 11,806
152.50 - - - - - - 145 11,690 - - 551 11,690 1,048 11,690 1,552 12,144
155.00 - - - - - - 138 12,065 - - 513 12,065 994 12,395 1,492 12,508
157.50 - - - - - - 133 12,440 - - 475 12,440 945 12,440 1,433 12,832
160.00 - - - - - - 127 12,815 - - 448 12,815 901 12,815 1,380 13,177
162.50 - - - - - - 123 13,190 - - 404 13,190 848 13,190 1,322 13,530
165.00 - - - - - - 118 13,565 - - 374 13,565 810 13,565 1,271 13,565
167.50 - - - - - - 114 13,940 - - 343 13,940 770 13,940 1,223 13,940
170.00 - - - - - - 110 14,439 - - 310 14,568 729 14,698 1,185 14,807
BLI (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 8,505 80 - - 8,541 80 - - 8,607 115 8,750 258 - -
87.50 8,328 80 - - 8,431 80 - - 8,480 134 8,564 285 - -
90.00 8,178 80 - - 8,197 80 - - 8,360 152 8,435 322 - -
92.50 8,028 80 - - 8,140 81 - - 8,217 175 8,347 358 - -
95.00 7,913 80 - - 7,958 81 - - 8,069 201 8,209 394 - -
97.50 7,745 80 - - 7,790 82 - - 7,919 227 8,066 430 - -
100.00 7,607 80 - - 7,650 83 - - 7,799 252 7,953 471 - -
102.50 7,430 80 - - 7,455 84 - - 7,645 285 7,825 523 - -
105.00 7,278 80 - - 7,425 85 - - 7,503 320 7,724 558 - -
107.50 7,128 80 - - 7,269 88 - - 7,367 354 7,593 600 - -
110.00 6,978 80 - - 7,098 97 - - 7,223 388 7,457 645 - -
112.50 6,828 80 6,857 81 6,955 114 - - 7,106 431 7,334 697 - -
115.00 6,678 80 6,701 82 6,726 135 - - 6,947 475 7,204 752 - -
117.50 6,529 80 6,543 82 6,581 157 - - 6,843 519 7,093 809 - -
120.00 6,379 80 6,391 85 6,526 181 - - 6,688 562 6,984 865 7,284 1,105
122.50 6,229 80 6,246 104 6,289 208 - - 6,576 597 6,853 923 7,143 1,176
125.00 6,079 80 6,100 125 6,244 238 - - 6,456 655 6,720 978 7,069 1,245
127.50 5,929 80 6,049 146 6,081 271 - - 6,312 708 6,636 1,042 6,962 1,316
130.00 5,792 85 5,846 169 5,969 307 - - 6,200 761 6,510 1,110 6,856 1,386
132.50 5,629 99 5,659 197 5,667 345 - - 6,056 827 6,401 1,178 6,758 1,455
135.00 5,479 116 5,517 228 5,547 390 - - 5,959 885 6,298 1,247 6,659 1,522
137.50 5,338 136 5,367 260 5,404 426 - - 5,820 951 6,191 1,314 6,571 1,593
140.00 5,180 157 5,212 296 5,316 472 - - 5,701 1,017 6,095 1,379 6,438 1,675
142.50 5,030 184 5,069 334 5,201 525 5,376 713 5,600 1,084 5,999 1,449 6,366 1,758
145.00 4,897 214 4,956 377 4,993 576 5,155 778 5,472 1,150 5,894 1,529 6,247 1,841
147.50 4,759 249 4,802 422 4,923 627 5,000 842 5,379 1,214 5,790 1,609 6,164 1,920
150.00 4,595 287 4,661 469 4,729 679 4,990 906 5,250 1,290 5,684 1,691 6,092 1,999
152.50 4,430 337 4,542 516 4,602 743 4,754 969 5,153 1,346 5,602 1,768 6,019 2,077
155.00 4,299 390 4,361 568 4,480 806 4,656 1,019 5,044 1,423 5,501 1,844 5,917 2,156
157.50 4,137 443 4,208 625 4,361 867 4,529 1,098 4,954 1,503 5,420 1,920 5,823 2,240
160.00 3,999 498 4,089 685 4,243 940 4,423 1,172 4,855 1,577 5,332 1,999 5,738 2,336
162.50 3,847 556 3,929 746 4,126 1,015 4,327 1,246 4,748 1,651 5,229 2,092 5,663 2,428
165.00 3,684 616 3,831 812 4,012 1,089 4,204 1,320 4,670 1,736 5,116 2,186 5,588 2,518
167.50 3,533 677 3,684 880 3,898 1,160 4,120 1,401 4,580 1,824 5,045 2,274 5,494 2,608
170.00 3,382 740 3,561 952 3,787 1,243 4,103 1,486 4,485 1,913 4,975 2,362 5,415 2,698
172.50 3,231 806 3,518 1,026 3,677 1,329 3,894 1,572 4,394 2,001 4,860 2,451 5,333 2,789
175.00 3,095 874 3,306 1,103 3,569 1,413 3,794 1,658 4,282 2,087 4,810 2,538 5,267 2,880
177.50 2,946 942 3,186 1,182 3,487 1,499 3,697 1,745 4,198 2,172 4,733 2,628 5,196 2,971
180.00 2,781 1,014 3,135 1,267 3,464 1,586 3,600 1,829 4,108 2,259 4,659 2,718 5,114 3,063
182.50 2,637 1,089 2,961 1,351 3,258 1,683 3,506 1,927 4,035 2,361 4,578 2,821 5,054 3,165
185.00 2,486 1,168 2,842 1,444 3,158 1,781 3,414 2,025 3,959 2,463 4,508 2,920 4,983 3,266
187.50 2,341 1,251 2,731 1,538 3,080 1,889 3,322 2,125 3,894 2,560 4,422 3,019 4,936 3,368
190.00 2,198 1,338 2,625 1,652 2,964 1,989 3,252 2,219 3,782 2,654 4,371 3,118 4,836 3,469
192.50 2,067 1,428 2,519 1,756 2,871 2,089 3,236 2,317 3,724 2,754 4,288 3,218 4,771 3,569
195.00 1,922 1,526 2,439 1,870 2,813 2,202 3,133 2,431 3,645 2,857 4,227 3,317 4,698 3,672
197.50 1,815 1,637 2,338 1,977 2,736 2,318 3,033 2,540 3,576 2,965 4,159 3,417 4,633 3,779
200.00 1,707 1,740 2,241 2,105 2,634 2,436 2,930 2,676 3,501 3,082 4,088 3,559 4,596 3,886
205.00 1,526 1,965 2,070 2,340 2,490 2,658 2,795 2,881 3,358 3,296 3,960 3,727 4,469 4,081
210.00 1,345 2,209 1,898 2,587 2,338 2,912 2,631 3,100 3,221 3,523 3,834 3,953 4,351 4,306
215.00 1,182 2,511 1,734 2,847 2,180 3,089 2,512 3,369 3,093 3,750 3,714 4,183 4,234 4,538
220.00 1,031 2,809 1,576 3,111 2,031 3,387 2,343 3,611 2,969 3,980 3,602 4,419 4,116 4,774
225.00 894 3,111 1,428 3,355 1,891 3,647 2,233 3,772 2,840 4,223 3,487 4,635 4,002 5,001
230.00 769 3,410 1,292 3,599 1,757 3,845 2,103 4,032 2,716 4,470 3,379 4,867 3,891 5,310
235.00 - - - - 1,632 4,154 - - 2,564 4,716 - - - -
240.00 - - - - 1,514 4,424 - - 2,444 4,953 - - - -
245.00 - - - - 1,404 4,638 - - 2,337 5,212 - - - -
250.00 - - - - 1,300 4,942 - - 2,235 5,460 - - - -
255.00 - - - - 1,202 5,240 - - 2,137 5,738 - - - -
260.00 - - - - 1,112 5,451 - - 2,042 5,993 - - - -
265.00 - - - - 1,011 5,761 - - 1,952 6,228 - - - -
270.00 - - - - 935 6,085 - - 1,865 6,503 - - - -
275.00 - - - - 862 6,371 - - 1,782 6,776 - - - -
280.00 - - - - 805 6,614 - - 1,730 7,059 - - - -
285.00 - - - - 742 6,887 - - 1,627 7,317 - - - -
290.00 - - - - 673 7,237 - - 1,554 7,588 - - - -
295.00 - - - - 619 7,457 - - 1,485 7,858 - - - -
300.00 - - - - 578 7,745 - - 1,442 8,130 - - - -
310.00 - - - - 488 8,305 - - - - - - - -
320.00 - - - - 412 8,853 - - - - - - - -
330.00 - - - - 340 9,570 - - - - - - - -
340.00 - - - - 286 10,149 - - - - - - - -
350.00 - - - - 242 10,715 - - - - - - - -
BOC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,315 66 - - - - - - - -
17.50 - - - - 11,064 66 - - 11,099 66 - - - -
18.00 - - - - 10,812 66 - - 10,859 66 - - - -
18.50 - - - - 10,564 66 - - 10,602 66 - - - -
19.00 - - - - 10,315 66 - - 10,355 66 10,394 66 - -
19.50 10,037 66 - - 10,071 66 - - 10,114 66 10,158 66 - -
20.00 9,789 66 - - 9,820 66 - - 9,859 66 9,920 66 - -
21.00 9,289 66 - - 9,317 66 - - 9,368 66 9,425 70 - -
22.00 8,789 66 8,804 66 8,820 66 - - 8,877 66 8,947 80 - -
23.00 8,289 66 8,305 66 8,326 66 - - 8,386 68 8,467 121 - -
24.00 7,790 66 7,809 66 7,822 66 - - 7,909 105 8,000 180 8,122 297
25.00 7,290 66 7,309 66 7,325 66 7,345 67 7,428 160 7,540 253 7,687 397
26.00 6,790 66 6,809 66 6,831 66 6,858 76 6,957 214 7,086 338 7,253 506
27.00 6,290 66 6,307 66 6,327 74 6,368 120 6,499 297 6,651 441 6,839 628
28.00 5,791 66 5,809 66 5,840 87 5,888 163 6,051 387 6,220 570 6,432 798
29.00 5,291 70 5,315 76 5,358 159 5,413 246 5,612 516 5,809 727 6,045 944
30.00 4,791 96 4,816 102 4,849 241 4,957 352 5,052 664 5,410 887 5,669 1,143
31.00 4,291 140 4,323 166 4,433 350 4,506 478 4,673 849 5,026 1,070 5,309 1,358
32.00 3,791 213 3,839 263 3,964 501 4,076 646 4,393 1,029 4,663 1,318 4,962 1,594
33.00 3,291 328 3,329 413 3,468 683 3,659 851 4,020 1,274 4,312 1,529 4,635 1,803
34.00 2,792 502 2,903 593 3,063 906 3,214 1,086 3,669 1,518 3,980 1,785 4,321 2,077
35.00 2,294 709 2,462 830 2,684 1,181 2,851 1,369 3,335 1,786 3,599 2,075 4,020 2,344
36.00 1,796 957 2,028 1,139 2,326 1,493 2,509 1,674 2,982 2,089 3,309 2,335 3,736 2,644
37.00 1,335 1,267 1,654 1,516 1,991 1,831 2,197 2,003 2,700 2,411 3,083 2,703 3,410 2,998
38.00 1,025 1,686 1,340 1,915 1,686 2,195 1,905 2,351 2,452 2,733 2,821 2,989 3,211 3,271
39.00 766 2,183 1,038 2,345 1,442 2,586 1,644 2,736 2,198 3,081 2,572 3,329 2,973 3,614
40.00 553 2,682 786 2,766 1,202 3,002 1,435 3,090 1,967 3,455 2,342 3,689 2,746 3,949
41.00 376 3,184 570 3,231 982 3,384 1,212 3,500 1,750 3,831 2,126 4,060 2,536 4,325
42.00 259 3,684 413 3,707 793 3,828 1,017 3,922 1,550 4,231 1,925 4,443 2,337 4,691
43.00 183 4,184 285 4,191 636 4,284 852 4,367 1,354 4,638 1,767 4,840 2,118 5,073
44.00 135 4,684 207 4,684 499 4,746 703 4,813 1,212 5,065 1,572 5,239 1,978 5,470
45.00 103 5,184 157 5,184 404 5,225 574 5,277 1,067 5,490 1,415 5,663 1,814 5,870
46.00 82 5,684 106 5,684 317 5,705 471 5,745 931 5,936 1,274 6,084 1,659 6,280
BUD (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,248 48 - - 4,298 60 - - - -
5.00 - - - - 4,148 48 - - 4,210 63 - - - -
5.25 - - - - 3,898 52 - - 3,971 69 - - - -
5.50 3,630 49 3,638 53 3,648 59 3,659 65 3,732 77 3,832 178 3,837 362
5.75 3,380 60 3,388 64 3,398 65 3,422 75 3,492 119 3,582 236 3,587 444
6.00 3,142 73 3,158 77 3,166 77 3,200 83 3,264 182 3,385 286 3,394 551
6.25 2,882 91 2,889 95 2,898 95 2,910 129 3,042 242 3,166 376 3,175 648
6.50 2,632 117 2,644 120 2,707 145 2,736 196 2,811 320 2,956 460 2,968 771
6.75 2,382 153 2,406 156 2,416 196 2,432 262 2,598 395 2,753 558 2,775 893
7.00 2,132 206 2,154 226 2,219 268 2,234 362 2,382 493 2,558 676 2,643 1,031
7.25 1,880 277 1,920 313 1,974 367 2,004 456 2,200 620 2,371 797 2,462 1,163
7.50 1,630 366 1,661 424 1,726 477 1,839 587 1,979 752 2,201 930 2,299 1,314
7.75 1,378 478 1,444 544 1,556 611 1,612 724 1,792 888 2,028 1,074 2,134 1,456
8.00 1,124 595 1,228 688 1,336 768 1,448 873 1,629 1,043 1,862 1,220 1,993 1,609
8.25 897 749 1,024 845 1,154 942 1,283 1,046 1,461 1,200 1,692 1,363 1,846 1,778
8.50 713 927 847 1,039 983 1,136 1,123 1,221 1,311 1,370 1,558 1,531 1,713 1,941
8.75 571 1,168 688 1,255 838 1,340 977 1,413 1,166 1,566 1,422 1,720 1,584 2,120
9.00 454 1,421 567 1,467 712 1,535 851 1,636 1,049 1,736 1,305 1,905 1,462 2,309
9.25 354 1,673 457 1,714 594 1,754 732 1,841 929 1,950 1,195 2,092 1,341 2,495
9.50 276 1,924 370 1,956 487 1,974 636 2,033 830 2,144 1,095 2,295 1,253 2,686
9.75 217 2,178 283 2,188 391 2,222 537 2,288 729 2,362 991 2,498 1,149 2,880
10.00 174 2,426 228 2,452 329 2,468 451 2,479 638 2,574 898 2,704 1,061 3,090
10.50 120 2,928 127 2,960 198 2,971 320 2,983 509 3,024 744 3,100 905 3,502
11.00 89 3,428 96 3,428 107 3,428 223 3,462 392 3,503 613 3,551 776 4,003
11.50 71 3,936 77 3,948 92 3,954 146 3,962 309 3,993 507 4,014 649 4,449
12.00 59 4,442 65 4,460 81 4,472 - - 219 4,493 414 4,514 547 4,901
12.50 51 4,927 60 4,931 75 4,935 - - 146 4,946 338 4,958 - -
13.00 48 5,446 - - 68 5,472 - - 96 5,496 279 5,514 - -
13.50 48 5,934 - - 63 5,950 - - 89 5,967 216 5,981 - -
14.00 - - - - 60 6,428 - - 84 6,428 178 6,428 - -
14.50 - - - - 56 6,928 - - - - - - - -
15.00 - - - - 53 7,428 - - - - - - - -
15.50 - - - - 51 7,928 - - - - - - - -
BYA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 115,734 1,024 - - - -
64.16 - - - - 113,903 1,024 114,531 1,024 - - - -
64.99 - - - - 112,651 1,024 113,327 1,024 - - - -
65.83 - - - - 111,359 1,024 112,091 1,039 - - - -
66.66 109,845 1,024 - - 110,125 1,024 110,885 1,075 112,001 2,526 - -
68.33 107,336 1,024 - - 107,637 1,024 108,492 1,382 109,667 2,879 - -
69.99 104,856 1,024 - - 105,199 1,024 106,079 1,583 107,428 3,329 - -
71.66 102,345 1,024 - - 102,647 1,024 103,717 1,930 105,150 3,757 - -
73.33 99,836 1,024 - - 100,191 1,024 101,348 2,210 102,926 4,309 - -
74.99 97,357 1,024 - - 97,747 1,024 99,035 2,627 100,720 4,842 - -
76.66 94,849 1,024 - - 95,213 1,024 96,687 3,027 98,531 5,376 - -
78.33 92,341 1,024 - - 92,745 1,024 94,391 3,489 96,382 6,003 - -
79.99 89,861 1,024 - - 90,342 1,039 92,114 4,033 94,273 6,737 - -
81.66 87,354 1,024 - - 87,863 1,136 89,854 4,584 92,148 7,423 - -
83.33 84,846 1,024 - - 85,420 1,368 87,608 5,159 90,056 8,131 - -
84.99 82,362 1,024 - - 82,998 1,675 85,424 5,764 88,040 8,959 - -
86.66 79,855 1,024 - - 80,578 2,032 83,225 6,542 86,005 9,843 - -
88.32 77,371 1,024 - - 78,954 2,364 81,100 7,145 84,022 10,721 - -
89.99 74,862 1,181 - - 76,385 2,877 79,705 8,034 82,057 11,594 - -
91.66 72,356 1,392 - - 73,956 3,407 77,964 8,934 80,114 12,520 - -
93.32 69,872 1,657 - - 71,718 3,958 74,795 9,799 78,234 13,624 - -
94.99 67,367 1,971 - - 69,317 4,596 73,018 10,623 76,349 14,685 - -
96.66 64,860 2,349 65,348 3,300 66,931 5,259 71,013 11,741 74,502 15,752 - -
98.32 62,376 2,800 62,947 3,892 64,594 6,094 68,788 12,487 72,709 16,797 - -
99.99 59,871 3,340 60,746 4,586 62,262 6,948 66,842 13,827 70,928 18,029 73,716 22,217
103.32 54,878 4,689 55,830 6,129 57,804 8,848 63,368 15,774 67,451 20,549 70,359 24,727
106.66 49,946 6,406 51,203 7,949 54,129 10,914 59,290 18,243 64,104 23,034 67,297 27,511
109.99 44,906 8,377 47,320 10,021 49,094 13,187 55,886 20,835 60,881 25,543 64,211 30,433
113.32 39,919 10,455 42,180 12,288 44,979 15,871 52,323 23,658 58,600 28,571 61,190 33,252
116.66 34,927 12,678 37,947 14,933 41,100 18,707 49,160 26,488 54,797 31,235 58,506 36,430
119.99 29,971 15,150 33,993 18,166 37,474 22,009 46,174 29,688 51,942 34,470 55,737 39,829
123.32 25,086 18,000 30,250 21,775 34,649 25,537 43,618 32,893 49,200 37,992 52,982 42,946
126.65 20,797 21,346 26,750 25,668 31,004 29,101 40,551 36,594 46,574 40,849 50,638 46,187
129.99 17,672 25,550 23,532 29,645 28,313 32,995 38,224 39,931 44,696 45,157 48,239 49,782
133.32 14,937 30,530 20,594 33,993 25,429 36,933 35,579 43,625 42,235 48,644 45,822 53,725
136.65 12,501 35,544 17,760 38,250 22,760 40,876 33,218 47,657 39,906 52,618 43,602 57,212
139.99 10,312 40,575 15,206 42,769 20,272 45,483 30,888 51,750 37,661 56,293 41,594 60,877
143.32 8,315 45,586 12,916 47,586 18,004 48,575 28,702 55,682 35,528 60,784 39,570 64,336
146.65 6,491 50,576 10,901 52,278 15,920 54,411 26,633 59,935 33,514 64,252 37,452 68,098
149.99 4,852 55,701 9,109 57,111 14,029 58,484 24,690 63,471 31,168 68,319 35,652 71,873
153.32 3,704 60,558 7,572 61,944 12,320 63,652 22,868 68,587 29,361 72,751 34,011 75,887
156.65 2,849 65,555 6,240 65,941 10,765 68,355 21,158 73,186 27,661 77,058 32,267 79,928
159.98 2,221 70,552 5,127 70,834 9,401 73,011 19,572 77,282 26,036 81,305 30,542 83,981
163.32 1,757 75,559 4,183 75,745 8,153 77,581 18,075 80,522 24,489 83,997 28,996 88,015
166.65 1,414 80,557 3,397 80,663 7,094 81,346 16,682 86,000 23,033 89,487 27,608 92,090
169.98 1,157 85,553 2,731 85,620 6,128 86,154 15,375 89,488 21,676 94,199 - -
173.32 1,024 90,560 2,230 90,560 5,268 91,010 14,166 93,964 20,351 96,904 - -
176.65 1,024 95,556 1,831 95,556 4,548 95,874 13,038 98,546 19,117 101,328 - -
179.98 1,024 100,555 1,409 100,555 3,856 100,762 12,001 103,178 17,953 105,821 - -
183.32 1,024 105,560 1,124 105,560 3,363 105,560 11,031 107,799 16,867 110,304 - -
186.65 1,024 110,557 1,024 110,557 2,851 110,557 10,141 112,451 15,841 114,782 - -
189.98 - - 1,024 115,556 2,408 115,556 9,299 117,187 14,846 119,300 - -
193.31 - - 1,024 120,553 2,057 120,553 8,510 121,938 13,920 123,952 - -
196.65 - - 1,024 125,558 1,827 125,558 7,734 126,695 13,068 128,587 - -
199.98 - - 1,024 130,557 1,600 130,557 7,175 131,459 12,267 133,210 - -
203.31 - - 1,024 135,554 1,364 135,554 - - - - - -
206.65 - - 1,024 140,559 1,111 140,559 - - - - - -
209.98 - - 1,024 145,556 1,024 145,556 - - - - - -
BYD (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 27,446 341 27,518 341 27,658 559 27,873 990 29,070 1,909 29,407 3,140 30,209 4,436
87.50 - - 26,196 341 26,276 386 26,455 745 26,756 1,257 27,807 2,252 28,410 3,544 29,294 4,908
90.00 - - 24,946 394 25,035 513 25,848 959 26,222 1,549 26,696 2,637 27,430 3,972 28,367 5,452
92.50 - - 23,696 507 24,210 692 24,371 1,225 24,843 1,880 25,617 3,076 26,819 4,494 27,454 5,913
95.00 - - 22,448 658 22,586 929 23,428 1,548 23,585 2,257 24,544 3,499 25,931 4,999 26,607 6,463
97.50 21,186 833 21,199 854 21,378 1,205 22,189 1,908 22,423 2,688 23,434 4,012 24,635 5,483 25,764 7,099
100.00 19,938 1,098 19,950 1,114 20,317 1,529 21,052 2,326 21,420 3,146 22,510 4,457 23,747 6,072 25,425 7,728
102.50 18,688 1,430 18,747 1,441 19,036 1,908 19,651 2,801 20,497 3,647 21,497 4,997 23,107 6,695 24,591 8,351
105.00 17,438 1,833 17,568 1,839 18,042 2,330 18,584 3,316 19,444 4,120 20,101 5,623 22,438 7,312 23,341 8,999
107.50 16,216 2,292 16,292 2,302 16,810 2,813 17,690 3,830 18,340 4,734 19,805 6,227 21,388 7,941 22,583 9,727
110.00 14,937 2,783 15,024 2,794 15,751 3,341 16,305 4,411 17,423 5,335 18,899 6,890 20,769 8,659 21,809 10,448
112.50 13,687 3,284 13,743 3,308 14,391 3,897 15,429 5,069 16,462 6,044 17,991 7,593 19,965 9,384 21,074 11,148
115.00 12,433 3,798 12,465 3,849 13,292 4,513 14,614 5,776 15,073 6,731 17,148 8,301 19,218 10,071 20,413 11,872
117.50 11,183 4,330 11,226 4,426 12,277 5,242 13,508 6,524 14,220 7,488 16,095 9,037 18,194 10,831 20,071 12,685
120.00 9,905 4,912 10,018 5,054 11,356 6,056 12,454 7,317 13,581 8,271 15,317 9,836 17,746 11,636 19,353 13,478
122.50 8,620 5,565 8,749 5,754 10,335 6,966 11,727 8,148 12,697 9,052 14,593 10,622 17,042 12,420 18,657 14,270
125.00 7,324 6,316 7,556 6,535 9,404 7,861 10,797 9,046 11,907 9,961 13,914 11,474 16,360 13,208 18,071 15,054
127.50 6,419 7,218 6,656 7,428 8,593 8,899 10,141 9,961 11,307 10,876 13,254 12,401 15,703 14,048 17,464 15,895
130.00 5,689 8,401 5,906 8,524 7,792 9,893 9,380 10,979 10,631 11,802 12,626 13,306 15,070 14,923 16,851 16,775
132.50 5,022 9,694 5,199 9,766 7,103 10,959 8,715 11,987 9,962 12,841 12,024 14,245 14,453 15,956 16,239 17,650
135.00 4,427 10,969 4,562 11,015 6,368 12,044 8,035 13,039 9,300 13,862 11,394 15,220 13,862 17,107 15,645 18,550
137.50 3,882 12,232 3,978 12,266 5,688 13,191 7,384 14,069 8,667 14,893 10,794 16,262 13,286 18,014 15,135 19,337
140.00 3,364 13,498 3,439 13,520 5,059 14,297 6,769 15,172 8,070 15,876 10,215 17,254 12,737 18,584 14,626 20,321
142.50 2,864 14,774 2,935 14,767 4,476 15,482 6,200 15,925 7,505 17,009 9,663 18,242 12,202 19,563 14,113 21,272
145.00 2,385 16,003 2,470 16,047 3,945 16,638 5,655 17,132 6,965 17,990 9,135 19,256 11,690 20,606 13,610 22,209
147.50 1,958 17,274 2,035 17,275 3,467 17,829 5,154 18,166 6,457 18,864 8,632 20,366 11,191 21,760 13,073 23,159
150.00 - - 1,664 18,524 3,035 19,037 4,693 19,318 - - 8,151 21,155 10,714 22,514 12,616 24,366
152.50 - - 1,319 19,774 2,644 20,206 4,259 20,760 - - 7,690 22,138 10,257 23,895 12,198 25,241
155.00 - - 1,079 21,024 2,289 21,445 3,859 21,663 - - 7,253 23,155 9,817 24,895 11,796 26,289
157.50 - - 889 22,274 1,980 22,337 3,485 22,775 - - 6,835 24,764 9,393 25,939 11,367 27,408
160.00 - - 739 23,524 1,708 23,714 3,144 23,936 - - 6,437 25,420 8,981 27,076 10,927 28,317
162.50 - - 619 24,774 1,463 24,842 2,838 25,065 - - 6,062 26,471 8,588 28,057 10,495 29,385
165.00 - - 523 26,024 1,252 26,070 2,549 26,469 - - 5,709 27,791 8,209 29,123 10,004 30,345
167.50 - - 447 27,274 1,055 27,460 2,292 27,595 - - 5,366 28,758 7,850 30,215 9,670 31,589
170.00 - - 385 28,524 910 28,524 2,058 29,018 - - 5,041 30,442 7,408 31,302 9,459 32,459
172.50 - - 341 29,774 757 29,883 1,834 29,985 - - 4,745 31,283 7,080 32,448 8,992 33,578
175.00 - - 341 31,024 677 31,024 1,636 31,876 - - 4,453 32,497 6,760 33,468 8,653 34,649
177.50 - - 341 32,274 552 32,274 1,476 33,144 - - 4,185 33,664 6,459 34,768 8,325 35,723
180.00 - - 341 33,524 469 33,524 1,310 34,381 - - 3,920 34,883 6,169 35,754 7,985 36,781
182.50 - - 341 34,774 382 35,325 1,162 35,510 - - 3,685 35,970 5,893 36,500 7,719 37,838
185.00 - - 341 36,024 341 36,024 1,037 36,519 - - 3,455 37,072 5,618 37,625 7,462 38,897
BYE (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,759 256 - - - - - - - -
18.50 - - - - 20,077 256 - - - - - - - -
19.00 - - - - 19,584 256 - - - - - - - -
19.50 - - - - 19,084 270 - - - - - - - -
20.00 18,525 286 - - 18,593 303 - - 18,882 772 19,407 1,317 - -
21.00 17,527 373 17,554 389 17,601 449 - - 17,928 1,002 18,464 1,605 18,734 2,369
22.00 16,527 490 16,560 506 16,616 643 16,915 836 17,037 1,234 17,605 1,957 17,956 2,787
23.00 15,528 647 15,560 659 15,796 895 15,973 1,063 16,121 1,559 16,789 2,333 17,194 3,224
24.00 14,528 851 14,630 908 14,699 1,166 14,757 1,363 15,271 1,892 15,996 2,750 16,454 3,677
25.00 13,526 1,113 13,579 1,251 13,835 1,460 14,008 1,706 14,407 2,314 15,039 3,188 15,746 4,197
26.00 12,529 1,433 12,662 1,586 12,904 1,832 13,086 2,080 13,606 2,733 14,355 3,684 15,106 4,683
27.00 11,527 1,801 11,573 1,960 11,906 2,238 12,330 2,516 12,780 3,228 13,656 4,186 14,409 5,261
28.00 10,527 2,195 10,622 2,400 11,088 2,685 11,480 2,981 12,053 3,750 13,035 4,741 13,769 5,838
29.00 9,519 2,606 9,670 2,873 10,201 3,187 10,462 3,484 11,400 4,312 12,400 5,325 13,174 6,406
30.00 8,529 3,029 8,867 3,387 9,243 3,724 9,881 4,035 10,641 4,893 11,728 5,895 12,509 7,069
31.00 7,495 3,494 7,968 3,953 8,563 4,306 8,951 4,629 10,022 5,576 11,089 6,561 12,148 7,705
32.00 6,464 4,019 7,027 4,560 7,691 4,931 8,283 5,277 9,234 6,263 10,510 7,215 11,575 8,341
33.00 5,450 4,604 6,178 5,223 6,980 5,610 7,637 6,005 8,735 6,912 10,016 7,853 11,111 9,040
34.00 4,758 5,328 5,498 5,947 6,326 6,328 7,031 6,773 8,253 7,638 9,641 8,588 10,620 9,749
35.00 4,167 6,195 4,903 6,725 5,714 7,134 6,471 7,605 7,604 8,429 9,140 9,332 10,138 10,458
36.00 3,636 7,245 4,334 7,490 5,113 7,959 5,902 8,433 7,090 9,301 8,613 10,107 9,667 11,165
37.00 3,154 8,259 3,812 8,394 4,559 8,882 5,369 9,297 6,593 10,037 8,154 10,909 9,204 11,934
38.00 2,717 9,270 3,332 9,345 4,041 9,764 4,873 10,075 6,132 10,969 7,611 11,752 8,803 12,703
39.00 2,310 10,299 2,901 10,362 3,578 10,746 4,406 11,007 5,785 11,835 7,309 12,545 8,405 13,471
40.00 1,917 11,287 2,512 11,316 3,149 11,685 3,982 11,938 5,289 12,683 6,797 13,496 8,008 14,238
41.00 1,586 12,294 2,159 12,361 2,739 12,493 3,591 12,758 4,896 13,552 6,417 14,282 7,605 15,079
42.00 1,308 13,300 1,850 13,353 2,424 13,465 3,239 13,752 4,548 14,331 6,070 15,146 7,153 15,934
43.00 1,080 14,305 1,576 14,307 2,129 14,559 2,910 14,625 4,211 15,331 5,732 16,109 6,948 16,786
44.00 899 15,315 1,321 15,395 1,856 15,446 - - 3,897 16,153 5,402 17,002 - -
45.00 754 16,315 1,116 16,357 1,632 16,385 - - 3,592 17,180 5,107 17,888 - -
46.00 640 17,305 944 17,342 1,407 17,480 - - 3,328 18,072 4,808 18,787 - -
47.00 548 18,315 774 18,325 1,222 18,343 - - 3,078 19,012 4,548 19,577 - -
48.00 475 19,315 - - 1,057 19,430 - - 2,840 19,984 4,285 20,523 - -
49.00 414 20,308 - - 916 20,367 - - 2,615 20,919 4,047 21,470 - -
50.00 366 21,307 - - 806 21,316 - - 2,405 21,818 3,807 22,381 - -
52.50 276 23,815 - - 570 23,815 - - 1,972 24,314 3,294 24,702 - -
55.00 - - - - 373 26,315 - - 1,631 26,670 2,833 27,114 - -
57.50 - - - - 271 28,815 - - 1,328 29,153 2,485 29,506 - -
60.00 - - - - 256 31,315 - - 1,061 31,622 2,108 31,683 - -
62.50 - - - - 256 33,815 - - 870 33,952 1,821 34,113 - -
65.00 - - - - 256 36,315 - - 704 36,515 1,570 36,725 - -
67.50 - - - - 256 38,815 - - 568 39,010 1,385 39,059 - -
70.00 - - - - 256 41,315 - - 465 41,469 1,195 41,516 - -
72.50 - - - - 256 43,815 - - 403 43,815 1,027 43,815 - -
75.00 - - - - 256 46,315 - - 343 46,315 883 46,315 - -
77.50 - - - - 256 48,815 - - 281 48,815 765 48,898 - -
80.00 - - - - 256 51,315 - - 266 51,315 - - - -
82.50 - - - - 256 53,815 - - 256 53,895 - - - -
CAT (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 25,986 237 26,012 237 26,037 237 - - 26,150 237 26,348 398 - -
185.00 - - 25,736 237 25,763 237 25,788 237 - - 25,903 237 26,113 434 - -
187.50 - - 25,486 237 25,511 237 25,542 237 - - 25,664 238 25,881 461 - -
190.00 - - 25,238 237 25,264 237 25,294 237 - - 25,417 239 25,652 495 - -
192.50 - - 24,987 237 25,012 237 25,047 237 - - 25,178 240 25,419 527 - -
195.00 - - 24,737 237 24,765 237 24,799 237 - - 24,938 241 25,189 573 - -
197.50 - - 24,487 237 24,513 237 24,542 237 - - 24,696 242 24,963 616 - -
200.00 - - 24,237 237 24,266 237 24,293 237 - - 24,456 258 24,734 659 - -
205.00 - - 23,737 237 23,768 237 23,801 237 - - 23,974 314 24,282 741 - -
210.00 - - 23,238 237 23,269 237 23,305 237 - - 23,499 373 23,832 830 - -
215.00 - - 22,738 237 22,770 237 22,809 237 - - 23,023 427 23,391 946 - -
220.00 - - 22,238 237 22,271 237 22,318 238 - - 22,552 503 22,951 1,060 - -
225.00 - - 21,738 237 21,772 237 21,827 239 - - 22,086 580 22,515 1,175 - -
230.00 - - 21,239 237 21,274 237 21,335 240 - - 21,622 663 22,085 1,293 - -
235.00 - - 20,739 237 20,775 237 20,846 242 - - 21,163 755 21,661 1,442 - -
240.00 - - 20,239 237 20,276 237 20,355 271 - - 20,708 863 21,241 1,592 - -
245.00 - - 19,740 237 19,779 237 19,870 328 - - 20,254 974 20,826 1,737 - -
250.00 - - 19,240 237 19,283 238 19,387 389 - - 19,809 1,083 20,416 1,884 20,777 2,787
255.00 - - 18,740 237 18,788 239 18,904 469 - - 19,365 1,223 20,013 2,063 20,405 2,974
260.00 - - 18,240 237 18,294 248 18,426 546 - - 18,927 1,365 19,614 2,247 20,039 3,188
265.00 - - 17,741 237 17,801 304 17,951 637 - - 18,496 1,505 19,219 2,431 19,671 3,423
270.00 - - 17,241 237 17,310 376 17,478 741 17,658 1,061 18,068 1,652 18,832 2,640 19,303 3,647
275.00 - - 16,741 280 16,821 456 17,010 845 17,206 1,201 17,646 1,834 18,449 2,830 18,935 3,874
280.00 - - 16,241 336 16,332 540 16,546 988 16,759 1,338 17,228 2,031 18,072 3,060 18,576 4,102
285.00 - - 15,742 401 15,847 641 16,087 1,114 16,318 1,493 16,818 2,211 17,701 3,289 18,244 4,330
290.00 15,235 465 15,242 478 15,366 752 15,632 1,249 15,881 1,669 16,413 2,401 17,335 3,505 17,912 4,590
295.00 14,735 559 14,742 571 14,886 873 15,181 1,417 15,450 1,843 16,013 2,616 16,974 3,726 17,572 4,859
300.00 14,235 669 14,243 680 14,410 1,011 14,735 1,589 15,025 2,013 15,620 2,836 16,619 3,903 17,236 5,127
310.00 13,236 941 13,244 947 13,469 1,306 13,861 1,961 14,191 2,443 14,849 3,233 15,925 4,478 16,223 5,663
320.00 12,236 1,280 12,247 1,304 12,547 1,649 13,009 2,406 13,382 2,876 14,104 3,786 14,952 5,003 15,660 6,202
330.00 11,236 1,663 11,250 1,686 11,646 2,040 12,184 2,858 12,600 3,385 13,383 4,290 14,332 5,534 15,073 6,821
340.00 10,235 2,063 10,257 2,090 10,769 2,476 11,385 3,387 11,842 3,894 12,686 4,853 13,976 6,142 14,524 7,420
350.00 9,234 2,472 9,268 2,520 9,919 3,011 10,614 3,933 11,112 4,478 12,013 5,444 13,368 6,737 13,956 8,018
360.00 8,230 2,898 8,287 2,985 9,097 3,625 9,872 4,505 10,409 5,114 11,365 6,030 12,782 7,331 13,683 8,687
370.00 7,219 3,366 7,319 3,494 8,308 4,251 9,160 5,162 9,734 5,774 10,741 6,702 12,217 8,017 13,147 9,357
380.00 6,206 3,893 6,345 4,067 7,555 4,989 8,479 5,876 9,088 6,430 10,001 7,359 11,671 8,679 12,610 10,029
390.00 5,190 4,508 5,430 4,708 6,767 5,714 7,734 6,607 8,363 7,145 9,568 8,041 11,145 9,343 12,140 10,701
400.00 4,499 5,222 4,699 5,426 6,099 6,506 7,128 7,328 7,882 7,870 9,018 8,776 10,638 10,056 11,681 11,421
410.00 3,907 6,159 4,099 6,287 5,471 7,310 6,628 8,120 7,321 8,617 8,490 9,500 10,150 10,792 11,221 12,164
420.00 3,395 7,186 3,537 7,265 4,883 8,157 6,077 8,903 6,789 9,409 7,987 10,249 9,682 11,531 10,756 12,914
430.00 2,924 8,196 3,043 8,257 4,384 9,016 5,559 9,735 6,286 10,192 7,506 11,039 9,232 12,258 10,326 13,637
440.00 2,494 9,205 2,594 9,253 3,877 9,917 5,073 10,571 5,810 11,021 7,050 11,841 8,799 13,040 9,814 14,381
450.00 2,087 10,224 2,181 10,258 3,378 10,818 4,619 11,428 5,361 11,863 6,613 12,616 8,384 13,851 9,562 15,187
460.00 1,701 11,227 1,802 11,263 2,991 11,750 4,195 12,313 4,941 12,715 6,199 13,461 7,985 14,644 9,159 16,000
470.00 1,338 12,228 1,463 12,272 2,610 12,699 3,760 13,229 4,546 13,584 5,806 14,326 7,602 15,431 8,755 16,788
480.00 - - - - - - 3,401 14,108 - - 5,435 15,160 7,236 16,258 - -
490.00 - - - - - - 3,105 15,062 - - 5,081 16,028 6,885 17,124 - -
500.00 - - - - - - 2,797 16,006 - - 4,696 16,936 6,550 17,968 - -
CCC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,743 37 - - - - - - - -
3.10 - - - - 2,644 40 - - - - - - - -
3.20 - - - - 2,527 41 - - - - - - - -
3.30 - - - - 2,444 44 - - - - - - - -
3.40 - - - - 2,344 45 - - - - - - - -
3.50 - - - - 2,244 48 - - - - - - - -
3.60 2,137 27 - - 2,158 51 - - 2,181 76 2,192 96 - -
3.70 2,019 27 - - 2,045 55 - - 2,065 83 2,071 103 - -
3.80 1,943 29 - - 1,971 59 - - 1,983 89 1,995 108 - -
3.90 1,819 31 - - 1,845 63 - - 1,865 95 1,873 116 - -
4.00 1,719 35 1,741 53 1,745 67 - - 1,784 101 1,797 155 - -
4.10 1,619 39 1,641 57 1,647 72 1,641 84 1,685 111 1,699 192 1,716 272
4.20 1,519 43 1,541 63 1,547 77 1,565 89 1,585 150 1,599 224 1,640 320
4.30 1,434 49 1,451 68 1,485 84 1,494 97 1,503 185 1,520 256 1,557 362
4.40 1,319 57 1,327 73 1,347 93 1,337 107 1,405 218 1,423 302 1,493 403
4.50 1,219 67 1,229 83 1,262 101 1,295 117 1,320 250 1,355 346 1,408 443
4.60 1,119 80 1,151 91 1,175 113 1,197 181 1,235 296 1,272 389 1,350 494
4.70 1,027 97 1,051 104 1,063 154 1,109 215 1,148 340 1,196 429 1,276 543
4.80 919 119 943 120 997 210 1,011 248 1,082 396 1,122 483 1,221 594
4.90 825 148 860 162 906 244 952 294 972 449 1,055 543 1,152 649
5.00 721 184 767 220 815 293 862 355 942 499 998 601 1,098 707
5.25 474 294 561 363 626 449 686 502 770 655 851 751 971 859
5.50 284 497 375 563 473 620 531 675 613 826 718 915 821 1,034
5.75 176 747 256 782 335 831 415 877 496 1,038 598 1,110 708 1,219
6.00 111 998 158 1,019 235 1,053 313 1,067 389 1,222 503 1,315 620 1,413
6.25 76 1,246 104 1,260 163 1,272 232 1,317 302 1,469 412 1,534 535 1,626
6.50 57 1,496 87 1,510 112 1,543 164 1,555 217 1,684 341 1,748 464 1,829
6.75 47 1,746 76 1,746 97 1,771 116 1,794 174 1,934 285 1,986 397 2,034
7.00 40 1,996 68 1,996 88 2,019 104 2,029 127 2,170 225 2,208 345 2,257
7.25 36 2,246 61 2,246 80 2,269 95 2,279 115 2,391 180 2,441 292 2,478
7.50 33 2,496 57 2,510 73 2,518 87 2,527 107 2,621 132 2,676 228 2,708
7.75 31 2,746 53 2,760 68 2,768 81 2,776 100 2,889 124 2,908 190 2,924
8.00 - - - - 64 3,018 - - - - - - - -
CCE (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,326 59 - - 5,334 59 - - 5,334 67 5,334 80 - -
5.25 5,076 59 - - 5,086 59 - - 5,086 73 5,086 88 - -
5.50 4,826 59 - - 4,837 60 - - 4,836 80 4,836 97 - -
5.75 4,576 59 4,583 60 4,587 67 - - 4,587 89 4,587 145 - -
6.00 4,326 65 4,333 69 4,338 79 - - 4,337 100 4,356 190 - -
6.25 4,077 77 4,084 81 4,093 93 - - 4,122 153 4,137 235 4,154 328
6.50 3,833 93 3,846 99 3,853 113 - - 3,884 196 3,904 320 3,925 412
6.75 3,577 116 3,586 120 3,593 139 3,594 139 3,644 243 3,690 387 3,716 500
7.00 3,327 144 3,336 146 3,343 172 3,364 196 3,394 334 3,493 481 3,525 597
7.25 3,077 180 3,090 182 3,093 239 3,140 274 3,174 419 3,268 562 3,310 696
7.50 2,827 229 2,840 232 2,852 310 2,880 351 2,948 519 3,052 668 3,117 812
7.75 2,577 294 2,590 294 2,609 411 2,645 453 2,726 634 2,852 784 2,941 935
8.00 2,327 375 2,350 385 2,383 511 2,392 575 2,505 748 2,660 911 2,767 1,056
8.25 2,078 468 2,102 498 2,118 622 2,154 696 2,302 882 2,483 1,047 2,606 1,198
8.50 1,828 568 1,866 612 1,920 758 1,987 847 2,119 1,033 2,304 1,198 2,484 1,342
8.75 1,573 674 1,639 740 1,677 902 1,784 1,004 1,938 1,180 2,133 1,351 2,334 1,501
9.00 1,317 798 1,419 888 1,494 1,066 1,587 1,180 1,715 1,352 1,953 1,512 2,185 1,655
9.25 1,065 951 1,220 1,054 1,305 1,262 1,410 1,362 1,609 1,526 1,811 1,687 2,010 1,829
9.50 899 1,137 1,015 1,238 1,132 1,472 1,234 1,553 1,463 1,717 1,697 1,862 1,890 2,003
9.75 763 1,399 873 1,456 964 1,691 1,094 1,767 1,318 1,899 1,573 2,074 1,763 2,175
10.00 639 1,652 737 1,697 811 1,922 951 1,989 1,196 2,113 1,448 2,237 1,661 2,364
10.50 442 2,158 518 2,182 564 2,401 709 2,464 959 2,554 1,221 2,629 1,451 2,746
11.00 297 2,662 347 2,672 395 2,866 528 2,911 765 3,001 1,028 3,050 1,260 3,144
11.50 206 3,162 214 3,183 266 3,351 375 3,402 608 3,438 861 3,504 1,078 3,623
12.00 152 3,662 160 3,662 195 3,839 288 3,875 480 3,908 710 3,934 933 4,051
12.50 119 4,162 125 4,162 128 4,332 194 4,353 385 4,384 593 4,415 790 4,498
13.00 96 4,661 103 4,665 112 4,837 131 4,853 309 4,865 489 4,902 678 4,955
13.50 80 5,162 87 5,165 103 5,323 119 5,336 229 5,355 394 5,368 582 5,424
14.00 - - - - 93 5,839 - - 182 5,856 - - - -
14.50 - - - - 84 6,318 - - 124 6,318 - - - -
15.00 - - - - 80 6,817 - - - - - - - -
CDA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,240 96 - - - - - - - -
0.20 - - - - 6,991 96 - - - - - - - -
0.25 - - - - 6,742 99 - - - - - - - -
0.30 - - - - 6,494 107 - - - - - - - -
0.35 - - - - 6,245 113 - - - - - - - -
0.40 - - - - 5,996 123 - - - - - - - -
0.45 5,738 96 - - 5,746 133 - - 5,760 173 5,846 200 - -
0.50 5,488 96 5,494 121 5,498 145 - - 5,512 186 5,598 221 - -
0.55 5,238 96 5,244 132 5,249 156 - - 5,265 204 5,351 242 5,346 274
0.60 4,990 96 4,995 141 5,000 167 - - 5,018 222 5,104 264 5,085 297
0.65 4,740 104 4,745 152 4,752 181 - - 4,847 242 4,855 284 4,977 323
0.70 4,490 112 4,495 163 4,503 196 - - 4,600 260 4,605 309 4,735 353
0.75 4,240 121 4,246 176 4,253 210 - - 4,354 281 4,354 337 4,581 382
0.80 3,990 133 3,996 189 4,004 225 - - 4,108 308 4,228 365 4,343 526
0.85 3,740 149 3,748 204 3,756 248 - - 3,862 333 3,987 395 4,181 646
0.90 3,490 169 3,498 225 3,580 272 3,596 305 3,706 363 3,827 542 4,011 773
0.95 3,240 194 3,249 246 3,332 296 3,350 337 3,462 401 3,657 670 3,838 880
1.00 2,991 226 2,999 273 3,085 330 3,104 373 3,289 544 3,540 783 3,720 992
1.05 2,741 266 2,750 304 2,838 362 2,930 407 3,107 668 3,300 904 3,538 1,162
1.10 2,491 317 2,608 338 2,652 501 2,744 550 2,921 789 3,172 1,072 3,410 1,262
1.15 2,241 382 2,311 383 2,456 627 2,550 683 2,783 959 2,984 1,175 3,276 1,422
1.20 2,012 462 2,107 529 2,255 743 2,353 867 2,588 1,072 2,896 1,340 3,137 1,578
1.25 1,758 555 1,896 664 2,097 864 2,200 979 2,439 1,234 2,751 1,487 2,995 1,720
1.30 1,525 685 1,720 851 1,885 1,036 2,040 1,096 2,285 1,387 2,601 1,642 2,901 1,920
1.35 1,285 815 1,539 1,024 1,760 1,194 1,874 1,303 2,126 1,538 2,498 1,834 2,802 2,062
1.40 1,063 974 1,349 1,231 1,582 1,442 1,701 1,503 2,011 1,729 2,392 1,975 2,649 2,249
1.45 886 1,168 1,199 1,434 1,447 1,628 1,572 1,691 1,840 1,918 2,230 2,158 2,544 2,422
1.50 760 1,416 1,096 1,628 1,306 1,821 1,436 1,879 1,769 2,101 2,115 2,387 2,436 2,609
1.55 635 1,659 934 1,818 1,157 2,003 1,350 2,061 1,640 2,278 2,050 2,514 2,324 2,790
1.60 512 1,896 826 2,046 1,062 2,225 1,203 2,277 1,505 2,500 1,928 2,731 2,262 3,000
1.65 441 2,150 713 2,266 964 2,442 1,111 2,498 1,423 2,707 1,803 2,954 2,144 3,169
1.70 385 2,401 592 2,520 862 2,656 1,014 2,704 1,340 2,923 1,729 3,117 2,078 3,390
1.75 339 2,637 450 2,733 753 2,870 914 2,918 1,254 3,133 1,653 3,325 2,010 3,555
1.80 305 2,887 422 2,987 634 3,080 805 3,168 1,164 3,294 1,514 3,533 1,882 3,764
1.85 277 3,137 399 3,240 490 3,331 683 3,374 1,070 3,497 1,430 3,741 1,810 3,970
1.90 254 3,387 379 3,449 467 3,536 535 3,622 970 3,699 1,346 3,948 1,736 4,171
1.95 238 3,637 362 3,699 447 3,785 514 3,828 861 3,947 1,256 4,139 1,658 4,379
2.00 - - - - 430 3,986 - - - - - - - -
2.10 - - - - 401 4,482 - - - - - - - -
2.20 - - - - 377 4,984 - - - - - - - -
2.30 - - - - 358 5,387 - - - - - - - -
2.40 - - - - 342 5,887 - - - - - - - -
2.50 - - - - 327 6,387 - - - - - - - -
2.60 - - - - 316 6,887 - - - - - - - -
2.70 - - - - 305 7,387 - - - - - - - -
2.80 - - - - 297 7,887 - - - - - - - -
2.90 - - - - 288 8,387 - - - - - - - -
3.00 - - - - 281 8,887 - - - - - - - -
CGN (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,407 194 - - 13,524 299 - - 13,532 399 13,620 465 - -
1.75 12,907 194 - - 13,025 315 - - 13,037 415 13,099 483 - -
1.80 12,407 194 12,439 272 12,525 330 - - 12,541 431 12,607 505 12,830 609
1.85 11,907 197 11,940 287 12,027 344 12,023 384 12,047 445 12,360 533 12,328 638
1.90 11,408 203 11,441 300 11,527 358 11,521 399 11,693 469 11,862 561 11,825 669
1.95 10,908 211 10,943 315 11,028 372 11,019 415 11,195 497 11,365 590 11,528 940
2.00 10,408 226 10,444 330 10,529 388 10,516 443 10,696 525 10,868 618 11,033 1,175
2.10 9,409 255 9,447 366 9,531 441 9,493 496 9,572 577 10,045 912 10,199 1,421
2.20 8,409 298 8,448 409 8,532 484 8,500 546 8,704 650 9,201 1,189 9,486 1,827
2.30 7,411 358 7,451 460 7,535 553 7,507 621 7,708 959 8,347 1,597 8,742 2,195
2.40 6,411 451 6,453 534 6,500 641 6,513 932 7,022 1,402 7,598 1,851 7,987 2,684
2.50 5,412 593 5,456 639 5,541 754 5,830 1,225 6,362 1,803 6,932 2,366 7,415 3,163
2.60 4,412 822 4,513 992 4,769 1,284 5,034 1,655 5,662 2,185 6,242 2,839 6,736 3,699
2.70 3,426 1,167 3,656 1,350 4,017 1,855 4,387 2,192 4,935 2,776 5,726 3,386 6,119 4,341
2.80 2,453 1,687 2,823 1,979 3,310 2,492 3,703 2,788 4,373 3,446 5,187 4,036 5,596 4,934
2.90 1,692 2,454 2,084 2,811 2,647 3,186 3,076 3,546 3,784 4,173 4,627 4,737 5,150 5,557
3.00 1,178 3,430 1,610 3,668 2,033 4,008 2,622 4,272 3,375 4,863 4,251 5,439 4,584 6,212
3.10 859 4,414 1,121 4,554 1,751 4,799 2,144 5,140 2,950 5,644 3,754 6,197 4,207 6,966
3.20 651 5,422 770 5,489 1,328 5,725 1,763 5,980 2,502 6,400 3,345 6,942 3,822 7,787
3.30 522 6,428 671 6,496 814 6,648 1,517 6,806 2,156 7,213 3,039 7,772 3,410 8,516
3.40 437 7,479 600 7,581 731 7,651 1,075 7,812 1,939 8,128 2,723 8,587 3,115 9,304
3.50 379 8,483 546 8,580 667 8,655 763 8,713 1,558 9,031 2,393 9,487 2,800 10,212
3.60 336 9,486 505 9,580 618 9,655 707 9,708 1,318 9,921 2,043 10,286 2,470 10,995
3.70 311 10,491 472 10,585 578 10,655 662 10,813 1,060 10,922 1,828 11,288 2,274 11,770
3.80 - - - - 545 11,395 - - 758 11,924 - - - -
3.90 - - - - 517 12,395 - - - - - - - -
4.00 - - - - 493 13,395 - - - - - - - -
4.10 - - - - 473 14,652 - - - - - - - -
4.20 - - - - 455 15,395 - - - - - - - -
4.30 - - - - 439 16,652 - - - - - - - -
CHQ (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 62,825 562 - - 62,954 562 - - 63,088 562 63,140 681 - -
9.00 61,576 562 - - 61,694 562 - - 61,821 570 61,866 717 - -
9.25 60,330 562 - - 60,450 562 - - 60,542 593 60,571 761 - -
9.50 59,080 562 - - 59,205 562 - - 59,301 619 59,302 1,062 - -
9.75 57,830 562 57,901 562 57,960 562 - - 58,060 645 58,060 1,336 58,360 2,608
10.00 56,580 562 56,650 562 56,716 562 - - 56,938 688 57,016 1,569 57,271 2,822
10.50 54,080 562 54,146 562 54,286 562 - - 54,412 772 54,488 2,026 55,072 3,392
11.00 51,581 562 51,647 562 51,780 562 - - 51,846 1,129 52,157 2,458 52,806 4,130
11.50 49,081 562 49,154 562 49,270 571 - - 49,910 1,633 50,453 3,120 50,731 4,841
12.00 46,581 562 46,659 562 46,744 649 - - 47,786 1,994 48,075 3,801 48,692 5,726
12.50 44,083 562 44,166 567 44,366 728 - - 45,240 2,607 45,975 4,577 46,680 6,664
13.00 41,583 651 41,716 692 42,941 822 - - 43,328 3,297 43,693 5,386 44,789 7,668
13.50 39,493 813 39,869 854 40,444 1,211 40,640 2,009 40,844 4,073 41,247 6,372 42,931 8,885
14.00 36,977 1,031 37,364 1,071 37,945 1,602 38,150 2,556 38,540 4,903 39,242 7,426 41,164 9,936
14.50 34,403 1,326 34,772 1,360 35,494 2,334 36,077 3,288 36,344 5,927 37,705 8,429 39,492 11,250
15.00 31,585 1,715 31,780 2,047 33,133 3,120 33,782 4,091 34,253 6,951 35,754 9,620 37,786 12,587
15.50 29,085 2,241 29,954 2,799 30,765 3,818 31,283 5,078 32,147 8,198 34,098 10,819 35,507 13,837
16.00 26,749 2,933 27,085 3,634 28,520 4,864 29,446 6,135 30,002 9,388 32,057 11,988 34,317 15,365
16.50 24,094 3,781 25,175 4,605 26,344 6,008 27,063 7,324 28,267 10,764 30,689 13,479 32,622 16,819
17.00 21,681 4,776 22,343 5,642 24,273 7,217 25,395 8,599 26,640 12,120 29,050 14,853 31,256 18,322
17.50 19,109 5,891 20,392 6,871 21,656 8,586 23,506 9,951 24,869 13,645 27,569 16,391 30,010 19,919
18.00 16,630 7,069 18,224 8,222 20,334 10,134 21,720 11,466 22,890 15,246 26,098 17,946 28,694 21,562
18.50 14,194 8,427 16,390 9,888 18,233 11,704 19,847 13,089 21,358 16,833 24,664 19,537 27,427 23,250
19.00 11,818 9,965 14,563 11,721 16,623 13,461 18,211 14,785 19,830 18,622 23,350 21,297 26,344 24,916
19.50 10,055 11,774 12,867 13,717 15,066 15,340 16,677 16,567 18,452 20,382 22,053 23,157 25,229 26,695
20.00 8,581 13,949 11,320 15,800 13,670 17,320 15,357 18,551 17,151 22,304 20,932 24,809 24,110 28,556
21.00 6,047 18,926 8,477 19,853 10,980 21,499 12,773 22,105 14,730 26,104 18,729 28,787 22,110 32,262
22.00 4,019 23,933 6,163 24,576 8,665 25,852 10,507 26,276 12,531 30,260 16,576 32,451 20,177 36,217
23.00 2,565 28,946 4,360 29,197 6,766 30,074 8,489 30,558 10,843 34,621 14,598 37,265 18,716 39,404
24.00 1,733 33,946 2,971 34,118 5,155 34,329 6,875 34,949 9,211 38,968 13,076 40,997 16,901 43,504
25.00 1,239 38,946 2,112 39,287 3,960 39,520 5,518 40,266 7,708 43,462 11,666 45,226 15,594 47,613
26.00 933 43,946 1,416 43,946 2,938 44,229 4,393 44,549 6,474 47,981 10,312 49,824 14,311 51,755
CHT (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,638 149 - - - - - - - -
47.00 - - - - 23,215 149 - - 23,369 149 - - - -
48.00 - - - - 22,892 149 - - 22,992 149 - - - -
49.00 22,149 149 - - 22,514 149 - - 22,635 149 22,709 149 - -
50.00 21,592 149 21,635 149 21,640 149 - - 21,640 149 21,871 149 - -
52.50 20,342 149 20,731 149 20,767 149 - - 20,905 149 20,988 151 - -
55.00 19,093 149 19,280 149 19,387 149 19,419 149 19,491 149 19,770 177 19,903 224
57.50 17,850 149 17,884 149 18,117 149 18,149 149 18,225 155 18,430 212 18,562 268
60.00 16,596 149 16,689 149 16,776 149 16,961 149 17,036 185 17,325 356 17,472 431
62.50 15,346 149 15,609 149 15,640 149 15,680 165 15,752 227 16,065 518 16,218 617
65.00 14,095 149 14,143 149 14,332 164 14,555 205 14,677 277 14,795 722 14,950 909
67.50 12,878 149 12,930 149 13,145 300 13,185 356 13,269 467 13,513 1,007 13,669 1,262
70.00 11,704 167 11,900 176 11,941 439 11,988 511 12,101 647 12,224 1,363 12,403 1,703
72.50 10,453 261 10,616 269 10,656 699 10,705 803 10,806 1,010 10,966 1,806 11,147 2,224
75.00 9,101 427 9,158 433 9,390 1,056 9,440 1,200 9,536 1,486 9,692 2,314 9,875 2,799
77.50 7,848 719 7,902 737 8,127 1,520 8,172 1,724 8,283 2,065 8,524 2,885 8,945 3,432
80.00 6,599 1,151 6,704 1,183 6,786 2,112 6,819 2,347 6,915 2,764 7,545 3,539 8,090 4,131
82.50 5,349 1,648 5,532 1,733 5,574 2,841 5,688 3,101 5,842 3,548 6,611 4,278 7,280 4,885
85.00 4,096 2,183 4,387 2,409 4,529 3,694 4,638 3,957 5,050 4,410 5,768 5,056 6,531 5,737
87.50 2,818 2,916 3,373 3,345 3,508 4,659 3,714 4,891 4,226 5,332 5,023 5,892 5,886 6,654
90.00 2,154 4,210 2,558 4,496 2,735 5,880 2,952 6,028 3,524 6,320 4,433 6,852 5,261 7,612
92.50 1,615 5,474 1,918 5,691 2,137 7,019 2,342 7,153 2,920 7,450 3,904 7,976 4,759 8,527
95.00 1,124 6,729 1,435 6,832 1,661 8,067 1,863 8,142 2,425 8,365 3,460 9,186 4,308 9,536
97.50 721 7,979 1,083 8,046 1,330 9,233 1,490 9,506 2,009 9,657 3,042 9,878 3,901 10,790
100.00 466 9,229 833 9,333 1,092 10,516 1,196 10,516 1,665 10,512 2,714 10,902 3,524 11,619
102.50 312 10,479 631 10,642 904 11,751 1,009 11,994 1,357 12,229 2,393 12,666 3,196 12,825
105.00 219 11,729 499 11,812 782 13,000 873 13,001 1,136 12,992 2,147 13,321 2,886 14,049
107.50 160 12,979 402 12,991 665 14,256 760 14,256 931 14,253 1,906 14,416 2,643 14,600
110.00 149 14,229 338 14,343 599 15,622 681 15,660 853 15,782 1,726 15,911 2,395 16,019
112.50 149 15,479 283 15,549 531 16,777 612 16,777 755 16,774 1,547 16,764 2,189 16,751
115.00 149 16,743 232 16,791 473 17,992 554 17,992 693 17,990 1,384 17,990 2,013 17,981
117.50 149 17,989 186 18,026 427 19,254 491 19,255 632 19,243 1,262 19,243 1,836 19,489
120.00 149 19,232 154 19,311 389 20,483 - - 570 20,477 1,152 20,708 1,694 20,780
CHU (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,277 94 - - - - - - - -
4.60 - - - - 11,076 94 - - - - - - - -
4.70 - - - - 10,974 94 - - 11,008 126 - - - -
4.80 - - - - 10,774 94 - - 10,808 131 - - - -
4.90 - - - - 10,530 97 - - 10,558 137 - - - -
5.00 - - - - 10,330 99 - - 10,360 143 - - - -
5.25 - - - - 9,780 107 - - 9,780 156 - - - -
5.50 - - - - 9,281 118 - - 9,420 170 - - - -
5.75 8,764 94 - - 8,782 130 - - 8,924 188 8,975 236 - -
6.00 8,265 94 - - 8,284 143 - - 8,396 211 8,449 260 - -
6.25 7,765 94 7,781 115 7,834 160 - - 7,868 234 7,913 375 - -
6.50 7,269 94 7,282 129 7,308 182 - - 7,400 263 7,457 477 - -
6.75 6,769 111 6,782 143 6,837 200 6,846 238 6,874 372 6,917 620 7,171 940
7.00 6,269 135 6,284 163 6,309 232 6,400 271 6,440 480 6,510 806 6,735 1,133
7.25 5,769 166 5,785 182 5,838 266 5,901 391 5,945 635 6,014 970 6,256 1,308
7.50 5,269 210 5,286 216 5,293 391 5,293 506 5,412 782 5,486 1,161 5,918 1,512
7.75 4,768 274 4,805 279 4,810 560 4,816 673 4,833 991 5,207 1,382 5,540 1,741
8.00 4,268 365 4,305 368 4,340 686 4,354 870 4,386 1,227 4,820 1,610 5,201 1,992
8.25 3,768 492 3,826 521 3,882 923 3,905 1,116 4,098 1,473 4,463 1,883 4,864 2,263
8.50 3,266 661 3,326 733 3,437 1,209 3,537 1,401 3,723 1,747 4,115 2,154 4,544 2,535
8.75 2,766 856 2,896 962 2,962 1,518 3,068 1,697 3,302 2,062 3,791 2,461 4,255 2,848
9.00 2,269 1,092 2,504 1,234 2,585 1,871 2,716 2,038 3,013 2,355 3,498 2,770 3,964 3,138
9.25 1,778 1,363 2,080 1,601 2,245 2,228 2,365 2,396 2,694 2,697 3,201 3,108 3,708 3,475
9.50 1,387 1,724 1,715 1,999 1,903 2,635 2,040 2,771 2,392 3,066 2,942 3,445 3,412 3,874
9.75 1,104 2,229 1,386 2,423 1,578 3,037 1,732 3,156 2,136 3,416 2,694 3,847 3,223 4,129
10.00 881 2,736 1,108 2,869 1,297 3,446 1,467 3,606 1,884 3,802 2,481 4,185 3,010 4,503
10.50 525 3,737 663 3,826 872 4,405 1,051 4,441 1,473 4,611 2,056 4,930 2,592 5,291
11.00 325 4,764 428 4,818 560 5,328 737 5,350 1,113 5,457 1,696 5,795 2,224 6,095
11.50 223 5,760 274 5,838 328 6,268 473 6,268 875 6,268 1,365 6,522 1,920 6,947
12.00 166 6,737 228 6,829 275 7,272 321 7,272 653 7,446 1,125 7,515 1,607 7,776
12.50 131 7,775 196 7,829 242 8,276 286 8,276 464 8,344 942 8,387 1,397 8,639
13.00 109 8,777 174 8,828 215 9,273 255 9,273 332 9,272 733 9,272 1,190 9,486
13.50 94 9,780 158 9,830 199 10,269 235 10,270 301 10,269 649 10,268 1,015 10,482
14.00 94 10,737 145 10,816 180 11,279 - - 276 11,279 464 11,278 879 11,336
14.50 - - - - 166 12,270 - - 259 12,270 331 12,269 - -
15.00 - - - - 158 13,281 - - 240 13,281 - - - -
15.50 - - - - 149 14,278 - - 223 14,278 - - - -
16.00 - - - - 139 15,307 - - 215 15,261 - - - -
CIT (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,125 68 - - - - - - - -
5.25 - - - - 6,875 68 - - - - - - - -
5.50 - - - - 6,625 68 - - - - - - - -
5.75 - - - - 6,375 68 - - - - - - - -
6.00 6,107 68 - - 6,125 68 - - 6,129 84 6,130 103 - -
6.25 5,857 68 - - 5,875 68 - - 5,877 91 5,879 109 - -
6.50 5,607 68 - - 5,623 71 - - 5,625 99 5,626 121 - -
6.75 5,359 68 - - 5,375 77 - - 5,375 108 5,373 133 - -
7.00 5,109 71 5,117 75 5,125 84 - - 5,125 120 5,125 145 - -
7.25 4,859 81 4,872 87 4,876 97 - - 4,876 131 4,905 208 - -
7.50 4,609 95 4,619 101 4,627 116 - - 4,627 146 4,626 261 - -
7.75 4,359 115 4,369 119 4,379 139 - - 4,379 207 4,428 339 4,489 536
8.00 4,109 137 4,131 143 4,136 166 4,140 165 4,147 265 4,225 418 4,288 608
8.25 3,859 168 3,881 172 3,887 201 3,890 201 3,950 319 4,004 508 4,092 714
8.50 3,610 206 3,623 209 3,637 246 3,640 270 3,665 422 3,790 598 3,892 828
8.75 3,360 256 3,373 257 3,383 324 3,389 341 3,485 522 3,588 698 3,704 938
9.00 3,110 317 3,123 317 3,136 405 3,163 441 3,225 630 3,376 819 3,596 1,065
9.25 2,858 393 2,873 391 2,913 512 2,931 540 2,993 738 3,125 935 3,404 1,198
9.50 2,608 482 2,629 489 2,677 616 2,696 650 2,787 867 2,938 1,076 3,238 1,301
9.75 2,358 579 2,389 598 2,446 732 2,475 799 2,587 996 2,752 1,202 3,022 1,462
10.00 2,108 678 2,150 715 2,238 864 2,257 940 2,392 1,148 2,585 1,351 2,854 1,623
10.50 1,600 902 1,696 980 1,813 1,173 1,879 1,284 2,032 1,479 2,261 1,665 2,578 1,938
11.00 1,133 1,204 1,271 1,300 1,416 1,578 1,504 1,660 1,706 1,859 1,959 2,006 2,294 2,269
11.50 849 1,715 938 1,752 1,073 2,013 1,175 2,067 1,436 2,249 1,722 2,397 2,038 2,655
12.00 633 2,223 688 2,232 792 2,467 904 2,527 1,182 2,661 1,474 2,791 1,792 3,028
12.50 452 2,723 492 2,724 570 2,937 685 2,980 962 3,065 1,266 3,195 1,576 3,432
13.00 321 3,223 329 3,223 401 3,421 515 3,437 773 3,513 1,072 3,614 1,397 3,841
13.50 234 3,721 244 3,735 280 3,915 380 3,923 626 3,979 908 4,032 1,258 4,262
14.00 178 4,223 188 4,231 190 4,399 266 4,400 490 4,450 757 4,475 1,114 4,698
14.50 141 4,723 149 4,743 165 4,890 186 4,890 406 4,937 640 4,975 974 5,110
15.00 115 5,223 124 5,234 148 5,389 170 5,401 310 5,411 537 5,444 845 5,527
15.50 97 5,723 105 5,728 132 5,886 152 5,886 246 5,886 451 5,927 736 6,040
16.00 84 6,223 95 6,234 121 6,385 - - 176 6,389 371 6,427 650 6,509
CKH (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,674 86 - - 11,700 86 - - - -
30.00 11,110 86 - - 11,308 86 - - 11,370 86 11,426 173 - -
31.00 10,610 86 - - 10,646 86 - - 10,650 120 10,665 228 - -
32.00 10,111 86 - - 10,258 86 - - 10,311 162 10,364 287 - -
33.00 9,611 86 - - 9,769 86 - - 9,825 192 9,883 361 - -
34.00 9,111 86 9,134 86 9,348 86 - - 9,426 273 9,501 459 - -
35.00 8,611 86 8,725 86 8,749 116 - - 8,805 346 8,865 572 9,109 826
36.00 8,111 86 8,249 86 8,334 153 - - 8,414 442 8,491 691 8,560 978
37.00 7,611 86 7,780 86 7,834 232 - - 7,915 560 7,995 812 8,202 1,130
38.00 7,111 86 7,198 137 7,321 308 - - 7,402 674 7,480 969 7,751 1,301
39.00 6,687 103 6,778 180 6,852 409 6,889 555 6,947 818 7,174 1,147 7,380 1,493
40.00 6,166 135 6,268 274 6,374 538 6,408 702 6,477 993 6,720 1,349 7,012 1,693
41.00 5,613 181 5,758 376 5,877 697 5,941 844 6,020 1,186 6,316 1,541 6,598 1,923
42.00 5,117 294 5,326 510 5,425 868 5,492 1,040 5,624 1,393 5,913 1,779 6,317 2,152
43.00 4,659 422 4,799 677 4,969 1,062 5,018 1,253 5,223 1,628 5,551 2,007 6,000 2,390
44.00 4,114 588 4,412 868 4,494 1,288 4,630 1,481 4,811 1,868 5,230 2,266 5,679 2,662
45.00 3,654 791 3,969 1,079 4,051 1,545 4,229 1,747 4,471 2,142 4,898 2,535 5,372 2,935
46.00 3,181 1,020 3,480 1,348 3,617 1,822 3,802 2,023 4,124 2,419 4,593 2,815 5,090 3,215
47.00 2,733 1,289 3,102 1,636 3,300 2,143 3,451 2,324 3,815 2,725 4,299 3,124 4,803 3,520
48.00 2,281 1,594 2,744 1,957 2,957 2,474 3,140 2,651 3,512 3,035 4,009 3,428 4,537 3,830
49.00 1,896 1,927 2,410 2,321 2,646 2,827 2,838 3,002 3,230 3,377 3,754 3,759 4,284 4,142
50.00 1,570 2,293 2,121 2,672 2,356 3,218 2,560 3,390 2,964 3,713 3,494 4,100 4,031 4,483
52.50 936 3,460 1,450 3,744 1,705 4,260 1,915 4,404 2,366 4,639 2,916 4,993 3,473 5,352
55.00 504 4,689 941 4,853 1,195 5,233 1,409 5,360 1,862 5,696 2,417 5,966 2,964 6,404
57.50 242 5,901 580 5,996 809 6,353 1,018 6,489 1,450 6,757 1,968 7,004 2,507 7,421
60.00 112 7,152 343 7,179 531 7,676 719 7,718 1,119 7,902 1,604 8,122 2,143 8,482
62.50 86 8,468 192 8,537 344 8,920 496 8,983 842 9,084 1,302 9,215 1,800 9,593
65.00 86 9,675 119 9,716 215 9,975 343 9,955 633 10,273 1,062 10,393 1,504 10,639
67.50 86 10,982 86 11,054 139 11,228 227 11,222 473 11,459 843 11,542 1,273 11,603
70.00 86 12,152 86 12,152 88 12,485 149 12,477 351 12,666 668 12,756 1,062 12,825
72.50 - - - - 86 13,743 - - 269 13,827 530 13,999 - -
75.00 - - - - 86 14,941 - - 199 15,093 423 15,140 - -
CKP (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,065 197 - - 19,112 197 - - 19,112 197 19,120 212 - -
21.00 18,067 197 - - 18,119 197 - - 18,118 197 18,107 248 - -
22.00 17,067 197 17,105 197 17,119 197 - - 17,119 221 17,111 282 - -
23.00 16,068 197 16,105 197 16,123 197 - - 16,121 256 16,155 416 16,230 657
24.00 15,068 208 15,105 221 15,119 244 - - 15,119 302 15,141 597 15,752 891
25.00 14,069 276 14,107 289 14,119 319 - - 14,118 437 14,584 805 14,831 1,140
26.00 13,069 370 13,159 382 13,186 426 13,205 423 13,250 625 13,621 1,038 13,915 1,468
27.00 12,071 503 12,109 512 12,126 572 12,132 619 12,222 856 12,707 1,384 13,021 1,812
28.00 11,069 692 11,108 697 11,125 823 11,125 877 11,297 1,180 11,775 1,731 12,151 2,234
29.00 10,070 952 10,123 952 10,156 1,131 10,185 1,208 10,328 1,564 10,899 2,121 11,318 2,661
30.00 9,070 1,285 9,141 1,299 9,185 1,505 9,237 1,587 9,472 1,985 10,060 2,644 10,461 3,145
31.00 8,077 1,671 8,144 1,705 8,175 1,934 8,196 2,013 8,562 2,501 9,291 3,166 9,698 3,692
32.00 7,070 2,070 7,176 2,148 7,307 2,406 7,363 2,501 7,767 3,072 8,395 3,721 9,015 4,261
33.00 6,068 2,475 6,195 2,643 6,396 2,942 6,540 3,110 7,001 3,704 7,708 4,362 8,351 4,889
34.00 5,059 2,922 5,294 3,198 5,526 3,541 5,748 3,819 6,284 4,394 7,030 5,006 7,733 5,533
35.00 3,996 3,483 4,417 3,820 4,715 4,317 4,995 4,582 5,592 5,108 6,434 5,708 7,144 6,221
36.00 3,252 4,382 3,628 4,614 3,992 5,185 4,309 5,409 4,959 5,872 5,823 6,440 6,580 6,908
37.00 2,751 5,425 3,055 5,548 3,314 6,076 3,675 6,258 4,385 6,675 5,287 7,191 6,052 7,664
38.00 2,316 6,442 2,529 6,526 2,692 7,045 3,096 7,217 3,836 7,498 4,757 7,983 5,550 8,533
39.00 1,918 7,444 2,068 7,507 2,201 7,974 2,562 8,032 3,376 8,388 4,298 8,701 5,100 9,328
40.00 1,536 8,443 1,675 8,497 1,789 8,900 2,116 9,050 2,900 9,324 3,880 9,561 4,630 10,177
41.00 1,201 9,453 1,308 9,508 1,424 9,835 1,740 9,959 2,484 10,202 3,446 10,436 4,243 11,012
42.00 933 10,464 1,008 10,530 1,129 10,939 1,406 10,987 2,168 11,167 3,062 11,307 3,820 11,895
43.00 729 11,477 757 11,554 895 11,836 1,113 11,872 1,822 12,085 2,734 12,241 3,515 12,786
44.00 579 12,493 605 12,577 670 12,766 894 13,024 1,559 13,124 2,406 13,242 3,199 13,704
45.00 467 13,507 494 13,596 491 13,792 - - 1,309 13,909 2,166 14,157 2,875 14,629
46.00 - - - - 407 14,959 - - - - - - - -
CLI (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 14,100 101 - - - - - - - -
7.75 - - - - 13,861 101 - - - - - - - -
8.00 - - - - 13,634 101 - - - - - - - -
8.25 13,245 101 - - 13,416 101 - - 13,459 101 13,489 101 - -
8.50 12,996 101 - - 13,178 101 - - 13,281 101 13,335 108 - -
8.75 12,747 101 - - 12,938 101 - - 13,019 101 13,074 113 - -
9.00 12,496 101 12,524 101 12,590 101 - - 12,748 101 12,793 117 - -
9.25 12,247 101 12,372 101 12,470 101 - - 12,564 101 12,613 123 - -
9.50 11,996 101 12,011 101 12,148 101 - - 12,191 101 12,366 128 - -
9.75 11,746 101 11,764 101 11,940 101 - - 11,991 105 12,037 133 - -
10.00 11,497 101 11,535 101 11,712 101 - - 11,769 111 11,825 139 11,875 268
10.50 11,002 101 11,010 101 11,213 101 - - 11,299 120 11,354 207 11,441 358
11.00 10,497 101 10,545 101 10,725 101 - - 10,792 132 10,847 273 10,900 446
11.50 10,030 101 10,066 101 10,215 101 - - 10,283 149 10,351 361 10,406 558
12.00 9,497 101 9,512 101 9,685 103 9,777 124 9,821 218 10,018 451 10,100 685
12.50 8,999 101 9,168 101 9,249 115 9,280 139 9,325 282 9,480 560 9,586 809
13.00 8,512 101 8,622 101 8,729 129 8,781 154 8,915 385 9,039 720 9,160 946
13.50 8,038 101 8,168 111 8,209 145 8,328 231 8,419 472 8,500 831 8,799 1,120
14.00 7,502 123 7,536 129 7,599 168 7,717 299 7,946 616 8,027 1,000 8,401 1,295
14.50 7,036 154 7,086 162 7,252 248 7,343 401 7,405 769 7,644 1,174 8,000 1,505
15.00 6,500 198 6,586 205 6,614 357 6,866 529 7,022 948 7,357 1,390 7,628 1,720
15.50 6,041 257 6,104 297 6,183 466 6,410 699 6,546 1,165 6,909 1,604 7,345 1,956
16.00 5,500 342 5,653 403 5,801 625 5,960 873 6,138 1,362 6,489 1,839 6,951 2,196
16.50 4,998 458 5,094 556 5,345 833 5,536 1,091 5,810 1,591 6,207 2,092 6,678 2,449
17.00 4,502 609 4,646 739 4,850 1,059 5,006 1,336 5,375 1,847 5,921 2,353 6,357 2,730
17.50 4,001 800 4,178 946 4,475 1,313 4,649 1,594 5,085 2,130 5,599 2,635 6,044 3,008
18.00 3,512 1,015 3,718 1,190 4,022 1,604 4,374 1,862 4,695 2,408 5,264 2,913 5,770 3,289
18.50 3,009 1,251 3,339 1,507 3,683 1,900 3,991 2,184 4,387 2,727 5,010 3,231 5,492 3,604
19.00 2,527 1,522 2,937 1,834 3,319 2,224 3,608 2,510 4,103 3,048 4,682 3,538 5,207 3,923
19.50 2,082 1,836 2,598 2,203 3,035 2,581 3,350 2,860 3,825 3,394 4,454 3,853 4,974 4,235
20.00 1,756 2,210 2,280 2,618 2,738 2,961 3,096 3,206 3,582 3,745 4,206 4,207 4,729 4,575
21.00 1,231 3,174 1,773 3,469 2,247 3,775 2,605 4,011 3,103 4,502 3,745 4,912 4,301 5,294
22.00 821 4,173 1,325 4,389 1,830 4,656 2,217 4,856 2,715 5,330 3,362 5,674 3,926 6,059
23.00 519 5,170 1,029 5,323 1,505 5,486 1,881 5,657 2,383 6,170 2,996 6,482 3,574 6,809
24.00 340 6,177 770 6,275 1,233 6,457 1,604 6,750 2,059 7,036 2,674 7,363 3,287 7,607
25.00 208 7,193 592 7,245 1,024 7,342 1,350 7,498 1,810 7,871 2,398 8,246 2,979 8,483
26.00 153 8,170 467 8,227 854 8,342 1,155 8,601 1,599 8,780 2,153 9,062 2,766 9,273
27.00 120 9,170 372 9,170 701 9,290 1,015 9,555 1,412 9,683 1,930 9,882 2,524 10,260
28.00 101 10,228 314 10,297 596 10,348 876 10,513 1,233 10,637 1,747 10,914 2,316 11,001
29.00 101 11,170 260 11,192 489 11,214 778 11,345 1,098 11,567 1,545 11,774 2,151 12,083
30.00 101 12,170 209 12,184 437 12,226 682 12,315 988 12,716 1,411 12,817 1,985 12,917
31.00 101 13,170 158 13,228 359 13,260 - - 884 13,690 1,276 13,779 1,838 13,871
32.00 101 14,172 101 14,184 312 14,319 - - 795 14,454 1,142 14,625 1,727 14,778
33.00 - - - - 264 15,198 - - - - - - - -
CLP (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,339 115 - - 12,376 115 - - 12,470 115 12,502 115 - -
47.00 11,844 115 11,894 115 11,902 115 11,906 115 11,971 115 12,003 115 12,022 138
48.00 11,345 115 11,371 115 11,480 115 11,495 115 11,524 115 11,566 124 11,597 152
49.00 10,839 115 11,046 115 11,073 115 11,095 115 11,141 115 11,194 139 11,235 212
50.00 10,341 115 10,556 115 10,586 115 10,605 115 10,649 120 10,711 153 10,751 267
52.50 9,092 118 9,246 126 9,270 143 9,326 141 9,374 161 9,439 253 9,478 482
55.00 7,841 209 7,906 216 8,022 248 8,041 244 8,089 276 8,155 437 8,191 797
57.50 6,591 393 6,631 394 6,684 457 6,696 478 6,733 539 6,785 782 6,931 1,211
60.00 5,341 748 5,403 744 5,426 872 5,439 897 5,474 988 5,674 1,294 6,097 1,747
62.50 4,089 1,237 4,159 1,252 4,195 1,422 4,240 1,463 4,342 1,630 4,670 1,946 5,169 2,406
65.00 2,828 1,763 2,932 1,862 3,015 2,118 3,107 2,212 3,330 2,462 3,742 2,747 4,319 3,179
67.50 1,773 2,817 1,914 2,820 1,992 3,178 2,112 3,249 2,448 3,441 2,926 3,658 3,554 4,042
70.00 1,244 4,077 1,288 4,072 1,332 4,371 1,382 4,400 1,719 4,517 2,222 4,675 2,876 5,059
72.50 768 5,327 788 5,327 824 5,600 863 5,595 1,150 5,661 1,624 5,766 2,273 6,101
75.00 438 6,577 455 6,577 445 6,820 489 6,820 726 6,970 1,154 7,064 1,796 7,230
77.50 260 7,827 276 7,827 265 8,077 263 8,076 448 8,186 815 8,315 1,385 8,423
80.00 167 9,077 181 9,135 176 9,323 183 9,495 245 9,542 561 9,596 1,040 9,650
82.50 116 10,327 128 10,327 126 10,686 148 10,713 200 10,747 372 10,883 797 10,937
85.00 115 11,577 115 11,577 115 11,863 126 12,057 164 12,109 225 12,169 583 12,224
87.50 115 12,827 115 12,827 115 13,056 115 13,312 143 13,356 192 13,415 446 13,469
90.00 115 14,077 115 14,077 115 14,498 115 14,529 123 14,567 171 14,642 312 14,687
92.50 - - - - 115 15,553 - - - - - - - -
95.00 - - - - 115 16,810 - - - - - - - -
CMB (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,058 108 - - - - - - - -
21.00 - - - - 17,752 108 - - - - - - - -
22.00 - - - - 17,156 108 - - - - - - - -
23.00 - - - - 16,563 108 - - - - - - - -
24.00 - - - - 16,140 108 - - - - - - - -
25.00 - - - - 15,665 108 - - - - - - - -
26.00 - - - - 15,203 108 - - 15,279 108 - - - -
27.00 - - - - 14,668 108 - - 14,878 108 - - - -
28.00 - - - - 14,301 108 - - 14,394 108 - - - -
29.00 - - - - 13,576 108 - - 13,912 108 - - - -
30.00 - - - - 13,237 108 - - 13,416 118 - - - -
31.00 12,577 108 - - 12,672 108 - - 12,920 166 13,070 358 - -
32.00 12,029 108 - - 12,427 108 - - 12,531 211 12,606 430 - -
33.00 11,583 108 11,765 108 11,817 108 - - 12,043 255 12,149 532 - -
34.00 11,029 108 11,100 108 11,393 108 - - 11,515 348 11,693 632 - -
35.00 10,591 108 10,751 108 10,911 108 - - 11,097 426 11,237 746 - -
36.00 10,106 108 10,184 108 10,402 120 - - 10,647 509 10,794 884 - -
37.00 9,583 108 9,690 108 9,739 176 - - 10,154 630 10,350 1,016 - -
38.00 9,030 108 9,280 108 9,342 231 - - 9,708 755 9,918 1,198 - -
39.00 8,643 108 8,753 124 8,840 306 - - 9,215 882 9,505 1,359 9,844 1,780
40.00 8,082 138 8,256 144 8,395 400 - - 8,752 1,061 9,094 1,523 9,442 1,982
41.00 7,530 176 7,615 214 7,902 525 7,958 772 8,356 1,210 8,754 1,728 9,125 2,196
42.00 7,032 232 7,093 307 7,424 646 7,614 928 7,911 1,407 8,265 1,963 8,743 2,419
43.00 6,532 305 6,746 415 6,954 810 7,106 1,088 7,520 1,582 7,945 2,188 8,440 2,667
44.00 6,043 404 6,163 539 6,504 977 6,660 1,283 7,133 1,797 7,592 2,434 8,079 2,927
45.00 5,533 534 5,687 709 5,887 1,172 6,157 1,499 6,763 2,036 7,218 2,644 7,791 3,152
46.00 5,035 708 5,149 908 5,635 1,392 5,836 1,731 6,457 2,274 6,906 2,860 7,472 3,439
47.00 4,537 901 4,760 1,132 5,223 1,628 5,469 1,984 6,031 2,540 6,622 3,166 7,183 3,714
48.00 4,042 1,112 4,360 1,385 4,832 1,911 5,123 2,252 5,669 2,814 6,288 3,490 6,870 3,995
49.00 3,550 1,344 3,956 1,671 4,372 2,187 4,736 2,536 5,341 3,092 6,003 3,780 6,586 4,287
50.00 3,072 1,602 3,559 1,989 4,019 2,500 4,404 2,845 5,059 3,404 5,702 4,086 6,346 4,534
52.50 2,013 2,409 2,660 2,901 3,242 3,358 3,675 3,678 4,360 4,221 5,032 4,905 5,767 5,396
55.00 1,321 3,624 1,906 3,945 2,560 4,351 3,008 4,626 3,643 5,082 4,476 5,813 5,156 6,265
57.50 800 4,886 1,300 5,103 1,957 5,420 2,418 5,664 3,170 6,050 3,950 6,744 4,651 7,146
60.00 429 6,155 837 6,295 1,468 6,530 1,915 6,730 2,665 7,062 3,405 7,712 4,230 8,131
62.50 249 7,370 522 7,401 1,087 7,562 1,498 7,785 2,225 8,139 3,012 8,749 3,807 9,145
65.00 159 8,679 331 8,767 776 8,927 1,161 8,997 1,850 9,217 2,618 9,819 3,395 10,159
67.50 110 9,923 216 10,006 547 10,069 882 10,131 1,524 10,352 2,267 10,921 2,986 11,234
70.00 108 11,197 140 11,293 389 11,361 674 11,422 1,251 11,516 1,958 11,952 2,661 12,306
72.50 108 12,370 120 12,509 267 12,573 516 12,624 1,026 12,730 1,694 13,090 2,365 13,335
75.00 108 13,620 108 13,620 204 13,620 389 13,968 824 14,065 1,453 14,209 2,105 14,564
77.50 108 14,870 108 14,870 139 14,870 304 14,870 668 15,098 1,255 15,344 1,868 15,701
80.00 108 16,251 108 16,365 124 16,435 - - 556 16,606 1,082 16,735 1,648 16,877
CNC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,008 71 - - 10,109 71 - - 10,149 103 10,193 133 - -
10.00 9,758 71 - - 9,985 71 - - 10,046 107 10,119 141 - -
10.50 9,260 71 9,271 71 9,288 76 - - 9,300 119 9,317 157 - -
11.00 8,760 71 8,771 71 8,782 84 - - 8,780 135 8,813 174 - -
11.50 8,260 71 8,272 71 8,284 93 8,286 116 8,293 150 8,309 200 8,660 388
12.00 7,760 71 7,774 71 7,781 108 7,781 131 7,781 172 7,896 282 8,144 481
12.50 7,260 71 7,275 79 7,282 123 7,282 148 7,282 197 7,282 358 7,650 608
13.00 6,760 71 6,776 89 6,785 140 6,785 172 6,784 220 6,784 435 7,122 767
13.50 6,260 71 6,289 104 6,286 162 6,286 194 6,548 312 6,632 570 6,712 936
14.00 5,760 71 5,789 116 5,807 189 5,814 230 5,866 439 5,913 750 6,234 1,121
14.50 5,260 91 5,430 137 5,458 225 5,492 329 5,546 586 5,647 927 5,842 1,312
15.00 4,760 120 4,789 161 4,804 276 4,811 464 4,831 765 5,085 1,125 5,425 1,545
15.50 4,260 164 4,288 197 4,300 435 4,307 619 4,377 975 4,509 1,364 5,052 1,781
16.00 3,760 237 3,812 246 3,834 629 3,870 832 4,097 1,209 4,204 1,602 4,708 2,036
16.50 3,260 347 3,329 368 3,388 886 3,410 1,086 3,650 1,466 3,858 1,868 4,392 2,305
17.00 2,761 511 2,876 584 2,938 1,171 2,990 1,370 3,259 1,745 3,601 2,144 4,089 2,587
17.50 2,264 712 2,441 837 2,525 1,502 2,601 1,683 2,887 2,053 3,276 2,451 3,799 2,889
18.00 1,773 942 2,026 1,162 2,160 1,853 2,250 2,020 2,551 2,378 2,995 2,766 3,552 3,190
18.50 1,293 1,238 1,654 1,538 1,798 2,226 1,909 2,386 2,248 2,715 2,723 3,098 3,299 3,529
19.00 968 1,719 1,325 1,943 1,459 2,624 1,599 2,761 1,979 3,068 2,478 3,433 3,065 3,853
19.50 734 2,218 1,019 2,374 1,173 3,126 1,326 3,187 1,720 3,443 2,247 3,787 2,843 4,291
20.00 535 2,718 765 2,826 924 3,586 1,077 3,636 1,498 3,835 2,031 4,156 2,628 4,637
21.00 273 3,740 426 3,815 538 4,488 695 4,527 1,119 4,672 1,644 4,930 2,257 5,383
22.00 157 4,759 237 4,834 297 5,403 459 5,400 824 5,384 1,338 5,744 1,931 6,259
23.00 104 5,775 186 5,851 238 6,411 276 6,409 609 6,403 1,068 6,383 1,628 6,800
24.00 76 6,760 153 6,851 196 7,397 237 7,393 442 7,383 845 7,374 1,385 7,591
25.00 71 7,773 131 7,854 172 8,396 205 8,393 345 8,389 669 8,389 1,155 8,371
26.00 71 8,770 115 8,852 150 9,420 185 9,397 248 9,390 520 9,389 973 9,390
27.00 71 9,769 103 9,852 136 10,389 164 10,389 226 10,389 436 10,389 822 10,391
28.00 71 10,763 93 10,852 124 11,390 150 11,390 204 11,389 349 11,389 702 11,390
29.00 71 11,764 85 11,871 111 12,439 140 12,389 186 12,389 260 12,389 598 12,391
30.00 71 12,765 79 12,831 104 13,456 - - 176 13,412 238 13,412 492 13,413
31.00 - - - - 99 14,386 - - 165 14,386 - - - -
32.00 - - - - 93 15,380 - - 154 15,379 - - - -
33.00 - - - - 88 16,435 - - - - - - - -
34.00 - - - - 83 17,410 - - - - - - - -
COG (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,198 60 2,210 61 2,215 67 2,223 76 2,228 83 2,234 87
0.10 1,948 60 1,964 73 1,972 81 1,986 97 1,996 108 2,004 117
0.15 1,699 63 1,718 85 1,728 96 1,747 119 1,760 135 1,772 149
0.20 1,449 72 1,472 97 1,485 113 1,509 143 1,526 164 1,608 250
0.25 1,200 81 1,226 113 1,242 131 1,272 169 1,361 324 1,495 400
0.30 950 96 980 135 998 157 1,154 326 1,241 466 1,373 546
0.35 700 119 734 163 812 254 971 418 1,113 604 1,293 683
0.40 448 159 536 263 667 348 882 604 1,026 783 1,208 862
0.45 262 283 419 408 559 530 783 780 933 962 1,118 1,043
0.50 163 504 287 624 386 746 678 996 884 1,129 1,025 1,210
0.55 140 754 197 832 308 955 620 1,158 833 1,343 976 1,426
0.60 127 1,004 181 1,081 218 1,158 558 1,367 777 1,551 926 1,638
0.65 117 1,254 171 1,331 205 1,408 492 1,567 721 1,759 874 1,842
0.70 111 1,504 163 1,580 196 1,605 421 1,821 661 1,965 818 2,052
0.75 105 1,754 156 1,754 189 1,854 342 2,017 598 2,165 762 2,254
0.80 101 2,004 151 2,004 183 2,101 248 2,267 532 2,418 701 2,456
0.85 97 2,254 147 2,254 177 2,350 241 2,520 459 2,615 638 2,710
0.90 95 2,504 143 2,504 173 2,601 236 2,711 377 2,863 - -
0.95 92 2,754 - - 169 2,851 230 2,959 277 3,113 - -
1.00 - - - - 167 3,100 226 3,211 272 3,365 - -
COL (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 12,982 155 - - - - - - - -
8.25 - - - - 12,483 168 - - - - - - - -
8.50 - - - - 12,123 182 - - - - - - - -
8.75 - - - - 11,487 195 - - 11,549 462 - - - -
9.00 10,976 126 - - 11,018 207 - - 11,141 546 11,352 956 - -
9.25 10,476 126 10,513 163 10,517 230 - - 10,643 686 10,911 1,061 11,088 1,537
9.50 9,974 126 10,013 176 10,017 251 10,029 389 10,146 822 10,417 1,242 10,740 1,738
9.75 9,474 143 9,514 191 9,515 274 9,715 549 9,783 936 10,003 1,413 10,364 1,938
10.00 8,974 167 9,014 212 9,157 456 9,194 645 9,258 1,115 9,575 1,599 10,013 2,140
10.50 7,973 234 8,157 260 8,203 647 8,278 920 8,364 1,422 8,848 2,001 9,333 2,552
11.00 7,024 345 7,119 420 7,162 982 7,371 1,262 7,544 1,834 8,234 2,465 8,740 3,047
11.50 5,969 532 6,171 705 6,266 1,358 6,331 1,730 6,931 2,309 7,438 2,934 8,112 3,563
12.00 4,980 831 5,198 1,109 5,438 1,866 5,718 2,216 6,124 2,858 6,880 3,504 7,507 4,110
12.50 3,965 1,254 4,336 1,603 4,622 2,444 4,850 2,791 5,550 3,430 6,248 4,065 6,976 4,710
13.00 2,985 1,761 3,552 2,252 3,926 3,115 4,229 3,455 4,860 4,031 5,709 4,699 6,455 5,364
13.50 2,138 2,425 2,847 2,966 3,287 3,849 3,628 4,157 4,382 4,729 5,239 5,350 5,989 6,021
14.00 1,575 3,355 2,258 3,801 2,747 4,642 3,115 4,937 3,840 5,511 4,668 6,076 5,535 6,740
14.50 1,104 4,350 1,724 4,670 2,246 5,416 2,625 5,754 3,413 6,196 4,322 6,800 5,109 7,470
15.00 732 5,338 1,292 5,506 1,799 6,239 2,188 6,518 3,007 6,924 3,889 7,593 4,778 8,230
15.50 506 6,338 928 6,338 1,435 7,126 1,824 7,375 2,632 7,815 3,535 8,393 4,401 8,977
16.00 365 7,338 675 7,395 1,115 8,231 1,490 8,310 2,285 8,581 3,165 9,268 4,075 9,794
16.50 278 8,338 465 8,338 896 8,962 1,233 9,151 2,008 9,452 2,860 10,046 3,735 10,614
17.00 220 9,338 319 9,338 665 10,185 1,037 10,331 1,719 10,455 2,571 10,953 3,449 11,449
17.50 180 10,338 282 10,338 553 10,881 830 11,001 1,502 11,247 2,298 11,837 3,169 12,239
18.00 153 11,338 254 11,338 437 11,963 674 11,997 1,308 12,164 2,100 12,701 2,912 13,067
18.50 131 12,338 232 12,338 301 12,835 550 12,939 1,116 13,103 1,864 13,622 2,676 13,921
19.00 126 13,338 - - 282 13,838 - - 979 14,264 1,680 14,545 - -
19.50 - - - - 262 14,846 - - 838 15,203 1,481 15,456 - -
20.00 - - - - 242 15,831 - - 735 16,174 1,339 16,381 - -
21.00 - - - - 220 17,803 - - - - - - - -
22.00 - - - - 203 19,815 - - - - - - - -
23.00 - - - - 182 21,821 - - - - - - - -
24.00 - - - - 171 23,789 - - - - - - - -
25.00 - - - - 160 25,787 - - - - - - - -
26.00 - - - - 151 27,797 - - - - - - - -
COS (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,623 231 - - - - - - - -
7.50 - - - - 20,009 231 - - - - - - - -
7.75 19,323 231 - - 19,384 231 - - 19,388 231 19,387 267 - -
8.00 18,699 231 - - 18,759 231 - - 18,761 240 18,757 285 - -
8.25 18,074 231 - - 18,134 231 - - 18,137 259 18,134 419 - -
8.50 17,449 235 17,480 251 17,509 252 - - 17,515 291 17,512 528 - -
8.75 16,825 268 16,855 285 16,884 288 - - 16,892 410 16,927 712 - -
9.00 16,200 305 16,230 321 16,259 322 - - 16,320 528 16,336 817 - -
9.25 15,573 352 15,605 368 15,637 369 - - 15,695 702 15,799 984 15,907 1,638
9.50 14,952 405 14,982 421 15,032 421 15,222 498 15,257 816 15,299 1,138 15,373 1,846
9.75 14,323 469 14,357 483 14,480 483 14,494 657 14,516 982 14,603 1,301 14,837 2,069
10.00 13,702 549 13,732 562 13,782 560 13,829 814 13,869 1,145 14,023 1,516 14,321 2,350
10.50 12,456 756 12,505 767 12,722 838 12,764 1,170 12,816 1,558 13,036 2,002 13,331 2,855
11.00 11,198 1,051 11,244 1,055 11,346 1,236 11,541 1,611 11,589 2,040 11,761 2,535 12,379 3,414
11.50 9,948 1,449 10,001 1,511 10,078 1,680 10,239 2,134 10,392 2,633 10,776 3,163 11,490 4,042
12.00 8,693 1,921 8,778 2,010 8,900 2,212 9,070 2,712 9,342 3,303 9,756 3,859 10,644 4,743
12.50 7,434 2,420 7,529 2,601 7,809 2,840 7,900 3,395 8,422 4,036 8,828 4,604 9,845 5,543
13.00 6,175 2,979 6,383 3,279 6,787 3,560 7,025 4,153 7,502 4,890 7,982 5,352 9,105 6,292
13.50 4,873 3,643 5,265 4,048 5,803 4,366 6,078 5,045 6,643 5,789 7,214 6,268 8,401 7,183
14.00 3,864 4,503 4,341 4,938 4,876 5,254 5,194 6,015 5,855 6,722 6,488 7,154 7,765 8,083
14.50 3,171 5,771 3,588 5,943 4,091 6,294 4,375 7,060 5,135 7,705 5,829 8,115 7,140 9,039
15.00 2,598 7,049 2,921 7,140 3,369 7,422 3,657 8,302 4,521 8,732 5,219 9,169 6,554 10,043
15.50 2,074 8,304 2,356 8,368 2,772 8,440 3,035 9,451 3,850 9,810 4,711 10,193 6,027 11,056
16.00 1,622 9,578 1,870 9,613 2,258 9,765 2,454 10,399 3,386 10,927 4,179 11,271 5,419 12,058
16.50 1,256 10,828 1,460 10,842 1,833 10,991 2,032 11,565 2,900 12,103 3,705 12,386 5,001 12,984
17.00 981 12,086 1,100 12,094 1,439 12,115 1,647 12,728 2,522 13,268 3,295 13,526 4,563 14,261
17.50 780 13,336 812 13,330 1,179 13,412 1,291 14,004 2,197 14,438 2,899 14,690 4,175 15,379
18.00 634 14,586 666 14,586 932 14,649 1,070 15,273 1,870 15,633 2,550 15,710 3,807 16,210
18.50 526 15,836 557 15,836 675 15,836 846 16,525 1,593 16,832 2,256 16,938 3,475 17,323
19.00 445 17,086 475 17,086 483 17,119 - - 1,408 18,062 1,974 18,233 3,180 18,452
19.50 382 18,336 412 18,336 420 18,336 - - 1,161 19,272 1,774 19,450 2,926 19,590
CPA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,204 73 - - - - - - - -
5.75 - - - - 6,954 79 - - - - - - - -
6.00 - - - - 6,705 83 - - - - - - - -
6.25 - - - - 6,455 89 - - - - - - - -
6.50 6,195 49 - - 6,206 99 - - 6,206 164 6,206 220 - -
6.75 5,952 49 5,954 72 5,958 107 - - 5,956 178 5,956 234 - -
7.00 5,702 49 5,705 77 5,740 113 - - 5,787 192 5,857 254 - -
7.25 5,452 49 5,455 84 5,490 121 - - 5,539 205 5,612 277 - -
7.50 5,202 49 5,206 91 5,273 133 - - 5,343 222 5,436 299 - -
7.75 4,946 49 4,956 99 4,990 145 - - 5,043 244 5,128 383 5,279 602
8.00 4,696 51 4,733 105 4,803 157 4,828 196 4,894 265 4,997 456 5,094 699
8.25 4,446 55 4,483 116 4,490 170 4,505 216 4,549 344 4,644 554 4,920 798
8.50 4,294 61 4,377 128 4,427 190 4,472 236 4,568 411 4,689 648 4,788 896
8.75 3,955 68 3,986 140 3,989 210 4,002 258 4,134 477 4,436 746 4,580 1,012
9.00 3,705 75 3,710 156 3,735 232 3,991 374 4,091 570 4,226 831 4,419 1,119
9.25 3,455 87 3,487 176 3,545 307 3,577 441 3,780 647 3,999 946 4,267 1,227
9.50 3,206 97 3,271 194 3,328 377 3,510 526 3,620 755 3,844 1,061 4,106 1,363
9.75 2,948 112 3,107 221 3,162 464 3,265 614 3,385 866 3,680 1,188 3,964 1,484
10.00 2,698 128 2,801 295 2,885 555 2,938 709 3,180 988 3,513 1,296 3,829 1,611
10.50 2,209 206 2,373 459 2,494 797 2,602 953 2,893 1,249 3,189 1,555 3,551 1,887
11.00 1,731 359 1,962 686 2,111 1,058 2,250 1,232 2,541 1,518 2,921 1,834 3,293 2,161
11.50 1,257 595 1,583 989 1,772 1,366 1,935 1,540 2,255 1,829 2,657 2,161 3,049 2,491
12.00 840 974 1,245 1,323 1,465 1,710 1,646 1,880 2,000 2,149 2,423 2,479 2,819 2,800
12.50 501 1,436 962 1,701 1,214 2,086 1,422 2,244 1,774 2,511 2,191 2,824 2,603 3,154
13.00 299 1,919 737 2,119 997 2,437 1,191 2,599 1,557 2,868 1,999 3,172 2,413 3,536
13.50 201 2,409 546 2,563 786 2,910 991 3,010 1,363 3,274 1,814 3,550 2,179 3,902
14.00 157 2,908 402 3,020 623 3,368 817 3,481 1,176 3,672 1,626 3,937 2,018 4,232
14.50 128 3,391 265 3,485 493 3,825 673 3,908 1,032 4,121 1,462 4,349 1,858 4,598
15.00 109 3,891 232 3,962 373 4,294 574 4,357 884 4,587 1,316 4,756 1,706 5,003
15.50 95 4,391 205 4,457 285 4,770 468 4,832 772 5,005 1,160 5,184 1,589 5,397
16.00 84 4,891 184 4,891 258 5,253 329 5,304 645 5,509 1,053 5,660 1,447 5,798
16.50 76 5,391 168 5,391 237 5,751 301 5,801 583 5,973 937 6,111 1,325 6,239
CPC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,061 49 - - 4,071 70 - - 4,165 93 4,185 111 - -
2.70 3,861 49 3,870 59 3,873 74 - - 3,966 101 3,987 119 - -
2.80 3,661 49 3,670 62 3,673 81 - - 3,767 107 3,789 126 3,810 145
2.90 3,461 49 3,471 66 3,474 87 3,482 98 3,489 114 3,495 137 3,506 156
3.00 3,261 50 3,271 71 3,274 93 3,282 103 3,289 123 3,295 147 3,307 167
3.10 3,061 54 3,071 77 3,075 98 3,150 113 3,171 134 3,193 159 3,217 238
3.20 2,861 61 2,873 82 2,875 109 2,950 123 2,973 145 2,994 175 3,019 298
3.30 2,661 67 2,673 87 2,675 119 2,675 134 2,675 162 2,795 192 2,826 356
3.40 2,461 77 2,474 97 2,481 134 2,483 151 2,575 179 2,598 266 2,631 412
3.50 2,262 90 2,274 107 2,281 149 2,283 167 2,349 250 2,374 331 2,402 497
3.60 2,062 107 2,074 121 2,081 168 2,083 190 2,149 316 2,203 427 2,264 580
3.70 1,862 130 1,879 135 1,881 194 1,883 268 1,950 379 2,006 517 2,088 660
3.80 1,662 162 1,679 163 1,681 275 1,710 341 1,726 472 1,830 624 1,964 758
3.90 1,462 206 1,475 206 1,503 353 1,509 468 1,551 564 1,679 729 1,803 880
4.00 1,262 266 1,295 283 1,319 463 1,327 584 1,391 672 1,514 848 1,688 993
4.10 1,062 340 1,107 365 1,147 608 1,178 693 1,246 796 1,391 965 1,559 1,105
4.20 862 420 926 468 969 744 1,018 837 1,093 935 1,259 1,078 1,451 1,230
4.30 661 536 765 612 813 905 868 993 967 1,067 1,143 1,222 1,338 1,357
4.40 509 690 628 770 668 1,059 748 1,141 833 1,211 1,035 1,362 1,237 1,531
4.50 405 894 481 948 553 1,237 622 1,301 737 1,370 935 1,501 1,141 1,648
4.60 327 1,095 372 1,133 427 1,407 539 1,506 632 1,537 841 1,653 1,059 1,782
4.70 260 1,298 292 1,323 357 1,585 447 1,638 553 1,682 776 1,798 971 1,928
4.80 208 1,497 215 1,526 286 1,781 349 1,790 468 1,862 680 1,959 889 2,094
4.90 171 1,697 186 1,727 207 1,987 286 1,981 409 2,037 602 2,114 819 2,255
5.00 145 1,897 166 1,914 188 2,186 207 2,186 352 2,199 557 2,261 753 2,411
5.25 103 2,402 135 2,415 155 2,691 172 2,685 270 2,685 412 2,715 598 2,814
5.50 81 2,902 115 2,917 133 3,190 151 3,190 184 3,182 291 3,183 465 3,183
5.75 67 3,397 102 3,417 119 3,689 135 3,689 163 3,687 203 3,682 404 3,682
6.00 59 3,897 93 3,917 106 4,187 123 4,187 151 4,186 186 4,174 286 4,174
6.25 54 4,397 85 4,417 101 4,692 114 4,686 141 4,685 175 4,686 204 4,679
6.50 - - - - 95 5,191 - - 131 5,183 - - - -
6.75 - - - - 89 5,688 - - - - - - - -
7.00 - - - - 85 6,187 - - - - - - - -
7.25 - - - - 81 6,686 - - - - - - - -
7.50 - - - - 78 7,185 - - - - - - - -
7.75 - - - - 75 7,683 - - - - - - - -
8.00 - - - - 71 8,182 - - - - - - - -
8.25 - - - - 70 8,681 - - - - - - - -
8.50 - - - - 69 9,179 - - - - - - - -
CPI (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 18,477 166 - - - - - - - -
15.00 - - - - 17,883 166 - - - - - - - -
15.50 17,202 166 - - 17,363 166 - - 17,382 166 17,380 351 - -
16.00 16,702 166 16,822 166 17,040 166 - - 17,129 223 17,170 422 - -
16.50 16,202 166 16,314 166 16,397 166 - - 16,498 285 16,551 507 - -
17.00 15,702 166 15,841 166 16,001 166 - - 16,083 343 16,107 599 - -
17.50 15,202 166 15,350 166 15,541 166 - - 15,638 406 15,678 711 15,908 1,195
18.00 14,702 166 14,893 166 14,941 166 - - 15,019 490 15,212 821 15,460 1,335
18.50 14,305 166 14,393 166 14,502 166 - - 14,591 584 14,820 922 15,069 1,516
19.00 13,774 166 13,883 166 14,052 168 14,097 266 14,160 668 14,339 1,083 14,637 1,664
19.50 13,301 166 13,400 166 13,452 185 13,610 339 13,675 777 13,913 1,213 14,245 1,819
20.00 12,776 180 12,857 190 12,994 264 13,057 443 13,140 912 13,484 1,333 13,846 2,009
21.00 11,705 246 11,914 257 12,071 359 12,177 636 12,259 1,197 12,669 1,682 13,023 2,431
22.00 10,705 345 10,759 404 10,945 614 11,158 881 11,280 1,531 11,833 2,070 12,273 2,882
23.00 9,739 498 9,938 636 10,014 845 10,067 1,208 10,508 1,927 11,105 2,482 11,570 3,376
24.00 8,707 725 8,893 902 9,182 1,191 9,258 1,610 9,716 2,354 10,403 2,994 10,929 3,883
25.00 7,707 1,056 7,894 1,258 8,199 1,606 8,559 2,047 9,016 2,839 9,706 3,446 10,252 4,450
26.00 6,710 1,449 6,930 1,686 7,377 2,086 7,704 2,539 8,327 3,368 9,043 4,062 9,701 5,011
27.00 5,734 1,884 6,049 2,177 6,470 2,645 6,870 3,103 7,679 3,928 8,463 4,580 9,065 5,646
28.00 4,730 2,392 5,240 2,737 5,779 3,262 6,223 3,719 7,071 4,611 7,908 5,237 8,544 6,273
29.00 3,768 2,989 4,487 3,411 5,114 3,937 5,613 4,374 6,596 5,167 7,378 5,907 7,998 6,941
30.00 3,090 3,694 3,864 4,183 4,486 4,699 5,036 5,116 6,039 5,951 6,866 6,606 7,499 7,632
31.00 2,495 4,595 3,208 5,036 3,930 5,499 4,514 5,911 5,519 6,733 6,403 7,329 7,004 8,306
32.00 1,985 5,591 2,645 5,979 3,387 6,308 3,999 6,699 5,038 7,520 5,937 8,087 6,448 9,067
33.00 1,551 6,597 2,146 6,847 2,894 7,216 3,522 7,571 4,587 8,322 5,503 8,902 6,029 9,801
34.00 1,175 7,601 1,715 7,692 2,457 7,978 3,090 8,317 4,169 9,124 5,090 9,711 5,628 10,559
35.00 868 8,607 1,353 8,797 2,076 8,989 2,694 9,253 3,788 9,980 4,713 10,495 5,251 11,348
36.00 621 9,611 1,059 9,679 1,745 9,998 2,341 10,135 3,475 10,809 4,349 11,367 4,903 12,106
37.00 476 10,594 832 10,604 1,456 10,942 2,038 11,071 3,097 11,711 4,013 12,158 4,564 12,914
38.00 374 11,606 625 11,663 1,220 11,740 1,757 11,942 2,807 12,609 3,708 13,006 4,257 13,747
39.00 - - - - 996 12,688 - - - - - - - -
40.00 - - - - 820 13,669 - - - - - - - -
41.00 - - - - 668 14,625 - - - - - - - -
42.00 - - - - 548 15,594 - - - - - - - -
43.00 - - - - 470 16,594 - - - - - - - -
CRC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,269 20 - - - - - - - -
3.40 - - - - 1,219 22 - - - - - - - -
3.50 - - - - 1,169 23 - - - - - - - -
3.60 - - - - 1,119 24 - - - - - - - -
3.70 1,059 14 - - 1,069 26 - - 1,071 38 1,078 46 - -
3.80 1,009 14 - - 1,021 28 - - 1,022 39 1,045 50 - -
3.90 959 15 - - 971 30 - - 972 43 995 52 - -
4.00 909 16 912 26 921 31 - - 922 46 958 56 - -
4.10 859 18 862 27 871 35 - - 872 48 918 60 - -
4.20 809 20 812 30 828 38 - - 822 52 868 64 912 105
4.30 759 22 762 32 778 40 780 46 772 56 829 85 877 131
4.40 709 26 712 35 728 43 731 51 740 62 786 104 835 147
4.50 659 30 662 38 678 47 681 55 691 67 752 121 799 170
4.60 611 35 618 42 630 52 631 60 659 89 709 147 762 190
4.70 559 42 569 47 586 59 590 81 611 109 667 161 724 206
4.80 509 51 524 54 536 64 540 101 575 135 630 185 687 227
4.90 459 63 469 63 491 88 498 118 542 160 597 211 655 252
5.00 410 78 423 84 441 108 454 144 499 181 564 233 621 279
5.25 285 129 311 148 342 180 361 213 412 247 477 305 541 352
5.50 168 207 212 238 243 267 282 295 332 335 406 380 472 428
5.75 107 330 131 348 178 368 211 386 268 424 339 467 408 511
6.00 67 455 72 455 116 455 157 496 215 525 286 562 354 598
6.25 44 580 56 580 71 580 112 611 163 630 235 668 302 703
6.50 32 705 47 705 60 705 71 730 120 741 192 769 260 794
6.75 26 830 40 830 52 830 62 855 95 864 154 885 220 906
7.00 22 955 35 955 46 955 55 980 70 988 121 1,003 185 1,013
7.25 19 1,080 32 1,080 42 1,080 50 1,104 63 1,113 99 1,126 156 1,137
7.50 18 1,205 30 1,205 38 1,205 46 1,227 58 1,238 74 1,250 125 1,261
7.75 16 1,330 27 1,330 35 1,330 42 1,352 54 1,362 68 1,374 103 1,384
8.00 15 1,455 26 1,455 34 1,455 39 1,471 50 1,485 64 1,497 76 1,509
8.25 - - - - 31 1,580 - - - - - - - -
8.50 - - - - 30 1,705 - - - - - - - -
8.75 - - - - 28 1,830 - - - - - - - -
9.00 - - - - 27 1,955 - - - - - - - -
9.25 - - - - 26 2,080 - - - - - - - -
CRG (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,902 23 - - 1,908 33 - - 1,914 45 1,923 56 - -
2.30 1,802 23 - - 1,808 36 - - 1,814 49 1,860 60 - -
2.40 1,702 23 1,718 32 1,723 39 - - 1,723 53 1,760 64 - -
2.50 1,601 23 1,608 33 1,608 41 - - 1,622 57 1,634 69 - -
2.60 1,501 24 1,508 36 1,508 45 - - 1,518 61 1,561 75 1,599 85
2.70 1,401 25 1,419 39 1,423 48 - - 1,415 67 1,481 80 1,517 92
2.80 1,301 28 1,319 43 1,336 52 1,341 60 1,345 72 1,382 88 1,433 101
2.90 1,201 31 1,219 47 1,224 57 1,227 65 1,246 79 1,283 97 1,350 139
3.00 1,101 36 1,119 52 1,124 63 1,127 72 1,147 88 1,201 107 1,254 172
3.10 1,001 41 1,019 57 1,026 71 1,028 81 1,047 96 1,104 145 1,182 221
3.20 901 51 919 65 938 79 945 91 967 134 1,035 196 1,097 262
3.30 801 63 819 73 838 91 846 127 883 186 937 225 1,024 292
3.40 701 80 719 85 739 129 759 160 809 232 874 284 969 346
3.50 600 105 619 105 649 179 670 209 731 260 808 326 893 396
3.60 500 140 526 164 568 227 600 267 661 315 739 378 835 455
3.70 400 186 454 217 492 284 535 320 599 376 678 438 773 512
3.80 306 238 371 289 438 346 474 381 541 444 624 503 721 567
3.90 230 319 298 366 372 416 411 448 481 518 567 566 667 637
4.00 179 416 228 458 312 500 354 530 428 589 517 647 620 709
4.10 135 515 192 541 260 588 305 609 395 668 476 715 571 783
4.20 105 615 141 635 217 673 265 693 348 742 433 789 531 860
4.30 84 715 101 728 188 757 224 776 312 825 387 870 491 943
4.40 69 815 91 828 138 857 195 866 274 915 352 951 447 1,013
4.50 59 915 81 915 101 947 168 967 233 996 315 1,040 414 1,094
4.60 51 1,015 75 1,015 93 1,047 109 1,067 186 1,095 275 1,129 379 1,184
4.70 44 1,115 69 1,115 87 1,147 101 1,167 155 1,183 250 1,217 344 1,271
4.80 40 1,215 64 1,215 81 1,236 95 1,266 117 1,283 223 1,316 322 1,359
4.90 - - - - 76 1,347 - - 111 1,383 196 1,402 - -
5.00 - - - - 72 1,415 - - 105 1,482 164 1,502 - -
5.25 - - - - 64 1,686 - - - - - - - -
5.50 - - - - 59 1,934 - - - - - - - -
5.75 - - - - 55 2,184 - - - - - - - -
6.00 - - - - 51 2,434 - - - - - - - -
6.25 - - - - 48 2,684 - - - - - - - -
6.50 - - - - 45 2,934 - - - - - - - -
6.75 - - - - 44 3,183 - - - - - - - -
7.00 - - - - 41 3,433 - - - - - - - -
7.25 - - - - 40 3,682 - - - - - - - -
CRL (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,455 80 - - - - - - - -
15.00 - - - - 8,204 80 - - - - - - - -
15.50 - - - - 7,954 80 - - - - - - - -
16.00 - - - - 7,786 80 - - - - - - - -
16.50 - - - - 7,453 80 - - 7,472 119 - - - -
17.00 - - - - 7,218 80 - - 7,233 149 - - - -
17.50 6,936 80 - - 6,954 80 - - 7,010 200 7,218 362 - -
18.00 6,688 80 6,700 80 6,704 80 - - 6,778 228 7,005 413 7,203 775
18.50 6,438 80 6,476 80 6,486 80 - - 6,543 278 6,786 481 6,981 868
19.00 6,188 82 6,316 87 6,343 92 6,366 162 6,402 332 6,580 549 6,784 959
19.50 5,938 95 5,953 100 5,960 107 5,975 215 6,080 391 6,333 631 6,558 1,053
20.00 5,688 112 5,753 118 5,772 167 5,788 265 5,882 459 6,121 720 6,364 1,167
21.00 5,188 160 5,209 164 5,208 258 5,234 375 5,450 621 5,729 905 6,027 1,376
22.00 4,689 233 4,708 275 4,743 384 4,755 539 5,023 814 5,323 1,118 5,647 1,621
23.00 4,189 345 4,204 406 4,299 546 4,321 731 4,614 1,021 4,952 1,336 5,263 1,863
24.00 3,689 501 3,743 581 3,836 764 3,994 954 4,220 1,254 4,578 1,602 4,951 2,136
25.00 3,188 694 3,323 792 3,408 1,006 3,503 1,207 3,850 1,523 4,252 1,870 4,655 2,407
26.00 2,688 906 2,812 1,043 2,988 1,290 3,156 1,482 3,506 1,807 3,920 2,152 4,393 2,706
27.00 2,187 1,148 2,435 1,328 2,639 1,603 2,833 1,789 3,147 2,127 3,566 2,475 4,206 3,025
28.00 1,697 1,441 2,035 1,639 2,283 1,951 2,500 2,130 2,856 2,466 3,282 2,797 3,955 3,345
29.00 1,356 1,808 1,680 2,040 1,946 2,334 2,183 2,493 2,569 2,814 3,028 3,151 3,726 3,688
30.00 1,086 2,318 1,355 2,466 1,662 2,738 1,905 2,880 2,314 3,237 2,780 3,500 3,488 4,053
31.00 851 2,825 1,079 2,949 1,407 3,209 1,650 3,280 2,075 3,573 2,553 3,877 3,278 4,401
32.00 648 3,328 840 3,385 1,173 3,651 1,423 3,695 1,854 3,956 2,342 4,259 3,083 4,786
33.00 475 3,830 662 3,896 965 4,101 1,238 4,207 1,653 4,382 2,135 4,658 2,887 5,192
34.00 350 4,333 513 4,363 799 4,546 1,054 4,599 1,471 4,828 1,961 5,031 2,707 5,570
35.00 263 4,836 392 4,867 649 4,969 891 5,041 1,310 5,229 1,780 5,472 2,550 5,975
36.00 201 5,340 283 5,401 521 5,487 760 5,600 1,159 5,697 1,630 5,885 2,383 6,398
37.00 159 5,841 200 5,911 423 6,013 636 6,037 1,036 6,146 1,484 6,334 2,222 6,817
38.00 130 6,339 139 6,416 351 6,468 537 6,486 910 6,626 1,345 6,776 2,094 7,232
39.00 107 6,858 116 6,898 265 6,960 436 6,978 795 7,065 1,227 7,215 1,966 7,666
40.00 - - - - 203 7,532 - - - - - - - -
41.00 - - - - 158 7,943 - - - - - - - -
42.00 - - - - 110 8,496 - - - - - - - -
CRP (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,280 175 - - 16,305 256 - - 16,305 405 16,302 521 - -
13.50 15,280 175 - - 15,308 287 - - 15,308 458 15,534 726 - -
14.00 14,257 175 14,341 226 14,349 337 - - 14,402 524 14,545 991 14,958 1,338
14.50 13,278 204 13,312 256 13,348 381 13,365 465 13,402 719 13,723 1,223 13,900 1,688
15.00 12,278 262 12,310 301 12,346 450 12,362 538 12,402 992 12,738 1,531 12,934 2,038
15.50 11,277 341 11,393 353 11,422 529 11,458 759 11,538 1,253 12,058 1,897 12,262 2,449
16.00 10,258 456 10,394 465 10,483 759 10,530 1,061 10,631 1,605 11,169 2,307 11,416 2,853
16.50 9,276 625 9,529 631 9,601 1,064 9,667 1,444 9,806 2,009 10,280 2,770 10,801 3,319
17.00 8,273 868 8,349 867 8,434 1,474 8,625 1,887 8,752 2,505 9,475 3,260 9,880 3,831
17.50 7,260 1,190 7,506 1,234 7,578 1,970 7,651 2,399 7,937 3,047 8,547 3,765 9,236 4,395
18.00 6,260 1,576 6,469 1,654 6,638 2,553 6,782 2,922 7,189 3,586 7,885 4,332 8,605 4,946
18.50 5,262 1,975 5,574 2,143 5,857 3,184 5,990 3,552 6,467 4,219 7,258 4,964 8,037 5,580
19.00 4,260 2,422 4,725 2,745 5,025 3,877 5,293 4,239 5,799 4,895 6,661 5,611 7,437 6,208
19.50 3,242 3,001 3,914 3,536 4,275 4,646 4,583 4,975 5,167 5,586 6,088 6,303 6,920 6,878
20.00 2,551 3,977 3,173 4,348 3,589 5,436 3,938 5,738 4,592 6,330 5,568 6,989 6,411 7,565
21.00 1,682 5,998 1,961 6,174 2,414 7,150 2,788 7,377 3,570 7,888 4,614 8,488 5,494 9,026
22.00 989 8,001 1,102 8,048 1,544 9,163 1,961 9,254 2,763 9,525 3,770 10,063 4,648 10,760
23.00 585 10,001 622 10,085 921 10,854 1,320 10,847 2,050 10,825 3,085 11,899 3,888 12,436
24.00 377 12,001 481 12,246 615 12,828 867 13,273 1,537 13,415 2,470 13,725 3,303 14,234
25.00 267 14,001 392 14,085 506 14,857 602 14,880 1,076 15,111 1,960 15,344 2,766 16,086
26.00 202 16,001 331 16,001 429 16,816 528 16,814 703 17,062 1,525 17,248 2,275 17,826
27.00 175 18,001 287 18,064 383 18,809 461 18,808 633 19,053 1,250 19,180 1,879 19,537
28.00 175 20,001 254 20,209 341 20,816 421 20,826 555 20,860 925 20,957 1,553 21,012
29.00 175 22,001 228 22,121 305 22,826 376 22,842 512 22,883 687 22,974 1,286 23,038
30.00 175 24,001 208 24,177 280 24,796 - - 468 24,793 635 24,796 980 24,789
CSA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,729 415 - - - - - - - -
7.75 37,341 415 - - 37,468 415 - - 37,592 514 37,592 629 - -
8.00 36,092 415 - - 36,224 415 - - 36,407 552 36,432 673 - -
8.25 34,842 415 34,899 415 34,979 415 - - 35,148 589 35,169 732 - -
8.50 33,592 415 33,949 415 34,037 418 - - 34,138 633 34,211 790 34,306 915
8.75 32,342 415 32,777 427 32,880 455 32,948 526 33,013 691 33,128 849 33,224 983
9.00 31,092 447 31,158 478 31,246 487 31,282 558 31,417 748 31,417 909 31,382 1,346
9.25 29,842 514 30,151 544 30,238 546 30,293 608 30,322 805 30,387 1,002 30,470 1,658
9.50 28,592 585 28,898 617 29,080 620 29,151 664 29,215 885 29,315 1,347 29,418 1,955
9.75 27,342 681 27,607 709 27,784 711 27,902 721 27,966 977 28,067 1,683 28,172 2,218
10.00 26,092 796 26,165 824 26,251 824 26,654 821 26,717 1,068 26,820 1,978 26,933 2,676
10.50 23,592 1,104 23,677 1,128 23,763 1,124 23,861 1,119 23,954 1,589 23,954 2,713 23,952 3,568
11.00 21,092 1,574 21,182 1,586 21,274 1,579 21,377 1,570 21,511 2,465 21,493 3,637 21,475 4,567
11.50 18,592 2,247 18,689 2,244 18,784 2,231 19,252 2,309 19,364 3,401 19,506 4,785 19,901 5,767
12.00 16,092 3,128 16,194 3,123 16,280 3,157 16,559 3,278 16,867 4,675 17,445 6,085 18,138 7,168
12.50 13,585 4,119 13,812 4,149 13,962 4,300 14,274 4,420 14,890 6,185 15,578 7,608 16,423 8,537
13.00 11,093 5,117 11,272 5,297 11,694 5,538 12,159 5,778 13,118 7,875 13,825 9,212 14,774 10,181
13.50 8,516 6,295 8,883 6,715 9,550 7,016 10,177 7,554 11,115 9,640 12,334 10,863 13,462 11,861
14.00 6,339 8,452 6,797 8,621 7,580 9,137 8,344 9,597 9,451 11,603 10,651 12,892 12,024 13,829
14.50 5,131 11,065 5,412 11,094 5,885 11,414 6,650 11,757 7,902 13,774 9,190 14,898 10,538 15,774
15.00 4,135 13,548 4,243 13,559 4,553 13,796 5,318 14,064 6,646 16,001 7,979 16,984 9,381 17,783
15.50 3,183 16,065 3,227 16,120 3,512 16,252 4,037 16,419 5,432 18,178 7,012 19,137 8,277 19,837
16.00 2,390 18,565 2,441 18,599 2,593 18,785 3,074 18,914 4,377 20,597 5,879 21,352 7,308 22,049
16.50 1,806 21,065 1,861 21,075 1,892 21,111 2,372 21,349 3,451 23,008 5,082 23,674 6,425 24,244
17.00 1,397 23,565 1,453 23,579 1,478 23,654 1,558 23,832 2,695 25,463 4,257 25,994 5,658 26,513
17.50 1,108 26,065 1,165 26,080 1,185 26,192 1,361 26,295 2,256 27,920 3,657 28,452 4,920 28,879
18.00 903 28,565 958 28,683 1,020 28,760 1,209 28,841 1,818 30,467 3,022 30,896 4,282 31,290
18.50 753 31,065 806 31,065 917 31,155 1,088 31,257 1,348 32,583 2,483 33,354 3,719 33,746
19.00 641 33,565 693 33,565 833 34,034 991 34,119 1,240 35,245 2,146 35,858 3,261 36,174
19.50 556 36,065 605 36,065 765 36,163 910 36,261 1,141 37,699 1,745 38,266 2,763 38,655
20.00 - - - - 708 38,667 - - - - - - - -
21.00 - - - - 619 43,668 - - - - - - - -
22.00 - - - - 552 48,621 - - - - - - - -
23.00 - - - - 502 53,625 - - - - - - - -
24.00 - - - - 462 58,625 - - - - - - - -
CSE (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,813 70 - - 7,790 95 - - - -
20.00 7,471 70 7,619 70 7,651 70 - - 7,697 104 7,701 176 - -
21.00 6,971 70 6,986 70 7,070 72 7,175 90 7,201 122 7,201 254 7,135 507
22.00 6,471 70 6,605 70 6,638 86 6,658 107 6,681 205 6,636 350 6,650 656
23.00 5,971 70 6,120 72 6,156 100 6,181 123 6,211 280 6,196 470 6,156 823
24.00 5,503 71 5,543 87 5,583 120 5,592 182 5,622 388 5,685 604 5,839 1,027
25.00 4,972 99 4,989 106 5,014 182 5,035 293 5,175 515 5,285 776 5,447 1,230
26.00 4,472 144 4,602 148 4,641 272 4,668 421 4,691 682 4,947 972 5,115 1,472
27.00 3,973 217 4,012 240 4,013 413 4,216 588 4,319 878 4,611 1,176 4,793 1,744
28.00 3,481 333 3,504 386 3,657 596 3,761 787 3,959 1,074 4,277 1,409 4,459 1,981
29.00 2,990 498 3,116 568 3,285 824 3,446 1,026 3,610 1,343 3,952 1,661 4,180 2,277
30.00 2,475 701 2,629 807 2,832 1,089 2,978 1,299 3,276 1,626 3,704 1,940 3,864 2,613
31.00 1,978 930 2,201 1,114 2,431 1,397 2,621 1,605 3,007 1,928 3,402 2,238 3,528 2,944
32.00 1,490 1,218 1,813 1,464 2,081 1,736 2,299 1,928 2,663 2,240 3,069 2,586 3,305 3,238
33.00 1,130 1,619 1,469 1,866 1,763 2,104 1,997 2,283 2,416 2,594 2,848 2,885 2,988 3,641
34.00 868 2,117 1,155 2,288 1,477 2,497 1,726 2,667 2,126 2,957 2,597 3,227 2,748 3,972
35.00 648 2,618 893 2,747 1,237 2,878 1,477 3,065 1,909 3,345 2,361 3,592 2,515 4,365
36.00 458 3,114 665 3,178 1,010 3,273 1,265 3,486 1,669 3,742 2,141 4,034 2,297 4,690
37.00 320 3,634 494 3,683 814 3,783 1,076 3,830 1,465 4,158 1,929 4,428 2,122 5,062
38.00 228 4,122 352 4,188 649 4,235 901 4,386 1,284 4,587 1,751 4,844 1,903 5,482
39.00 167 4,639 263 4,689 508 4,777 753 4,860 1,134 5,037 1,579 5,270 1,742 5,842
40.00 127 5,116 163 5,135 402 5,158 614 5,346 994 5,495 1,419 5,697 1,572 6,222
41.00 100 5,641 141 5,690 305 5,728 505 5,840 865 5,966 1,275 6,160 1,431 6,615
42.00 82 6,142 126 6,190 254 6,298 406 6,336 740 6,451 1,143 6,620 1,293 6,921
43.00 70 6,640 112 6,681 160 6,760 - - 646 6,947 1,033 7,086 1,159 7,324
44.00 70 7,140 102 7,183 145 7,288 - - 544 7,458 929 7,571 1,051 7,832
45.00 - - - - 134 7,788 - - - - - - - -
46.00 - - - - 123 8,116 - - - - - - - -
CSP (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 14,536 166 - - 14,556 166 - - - -
3.50 - - - - 14,337 166 - - 14,356 166 - - - -
3.60 - - - - 14,137 166 - - 14,156 166 - - - -
3.70 - - - - 13,939 166 - - 13,956 166 13,957 166 - -
3.80 13,717 166 - - 13,740 166 - - 13,756 166 13,757 166 - -
3.90 13,519 166 - - 13,540 166 - - 13,555 166 13,556 166 - -
4.00 13,319 166 - - 13,341 166 - - 13,421 166 13,436 166 - -
4.10 13,119 166 - - 13,143 166 - - 13,159 166 13,153 170 - -
4.20 12,919 166 - - 12,968 166 - - 12,980 166 12,987 176 - -
4.30 12,719 166 12,731 166 12,744 166 - - 12,753 166 12,753 182 - -
4.40 12,519 166 12,531 166 12,552 166 - - 12,555 167 12,637 188 - -
4.50 12,319 166 12,331 166 12,345 166 - - 12,421 178 12,437 274 - -
4.60 12,119 166 12,131 168 12,250 170 - - 12,283 190 12,304 343 - -
4.70 11,919 168 11,932 180 11,968 182 - - 11,980 200 12,060 405 - -
4.80 11,720 180 11,732 192 11,816 194 - - 11,864 214 11,881 471 - -
4.90 11,548 192 11,582 203 11,600 204 - - 11,621 287 11,637 524 - -
5.00 11,320 204 11,332 216 11,352 218 - - 11,379 348 11,505 577 - -
5.25 10,820 246 10,832 256 10,852 258 - - 10,964 476 11,027 709 11,171 1,006
5.50 10,320 293 10,343 305 10,352 305 10,446 364 10,463 560 10,547 850 10,815 1,174
5.75 9,820 355 9,864 365 9,883 424 9,895 469 9,996 718 10,168 1,015 10,352 1,375
6.00 9,331 430 9,363 440 9,455 540 9,476 613 9,580 890 9,757 1,215 10,027 1,600
6.25 8,821 522 8,843 530 8,896 662 8,959 754 9,172 1,034 9,353 1,432 9,625 1,825
6.50 8,321 637 8,439 690 8,476 818 8,504 898 8,714 1,272 8,945 1,656 9,237 2,055
6.75 7,821 774 7,946 876 8,042 1,004 8,076 1,096 8,247 1,466 8,518 1,863 8,824 2,306
7.00 7,318 932 7,394 1,060 7,548 1,190 7,586 1,294 7,774 1,722 8,138 2,112 8,512 2,513
7.25 6,818 1,111 6,919 1,249 7,080 1,401 7,230 1,510 7,447 1,920 7,747 2,376 8,164 2,789
7.50 6,324 1,303 6,410 1,478 6,597 1,630 6,731 1,750 6,895 2,215 7,371 2,649 7,845 3,085
7.75 5,819 1,526 5,950 1,708 6,135 1,877 6,403 2,006 6,658 2,508 7,027 2,942 7,470 3,381
8.00 5,314 1,738 5,498 1,970 5,699 2,159 5,895 2,295 6,281 2,808 6,706 3,250 7,171 3,691
8.25 4,804 1,986 5,056 2,247 5,302 2,438 5,526 2,584 5,937 3,141 6,329 3,566 6,930 4,024
8.50 4,297 2,245 4,623 2,538 4,919 2,749 5,156 2,887 5,577 3,463 6,054 3,889 6,650 4,351
8.75 3,796 2,529 4,227 2,855 4,547 3,087 4,815 3,252 5,249 3,815 5,772 4,240 6,271 4,677
9.00 3,372 2,837 3,827 3,185 4,207 3,424 4,490 3,604 4,899 4,181 5,488 4,608 6,089 5,045
9.25 3,028 3,204 3,491 3,565 3,863 3,788 4,179 3,989 4,626 4,541 5,185 4,950 5,839 5,389
9.50 2,722 3,596 3,142 3,933 3,554 4,174 3,866 4,389 4,358 4,942 4,943 5,342 5,601 5,751
9.75 2,428 4,000 2,871 4,324 3,262 4,598 3,589 4,799 4,085 5,313 4,717 5,748 5,361 6,123
10.00 2,159 4,505 2,602 4,755 3,012 5,013 3,332 5,218 3,831 5,716 4,446 6,111 5,133 6,508
10.50 1,690 5,522 2,114 5,684 2,533 5,905 2,879 6,075 3,358 6,572 4,029 6,949 4,721 7,331
11.00 1,299 6,531 1,707 6,653 2,095 6,821 2,470 6,983 2,928 7,449 3,600 7,860 4,330 8,156
11.50 941 7,538 1,345 7,629 1,700 7,754 2,077 7,904 2,570 8,413 3,248 8,645 3,978 8,992
12.00 723 8,553 1,067 8,619 1,396 8,735 1,732 8,836 2,224 9,337 2,896 9,567 3,661 9,825
12.50 569 9,553 826 9,589 1,117 9,711 1,479 9,803 1,945 10,270 2,619 10,466 3,313 10,703
CTB (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,796 40 - - - - - - - -
3.50 - - - - 4,696 40 - - - - - - - -
3.60 - - - - 4,597 40 - - - - - - - -
3.70 - - - - 4,501 40 - - - - - - - -
3.80 - - - - 4,401 40 - - - - - - - -
3.90 - - - - 4,299 40 - - - - - - - -
4.00 - - - - 4,202 40 - - 4,221 57 - - - -
4.10 - - - - 4,099 41 - - 4,121 60 - - - -
4.20 - - - - 4,000 43 - - 4,020 63 - - - -
4.30 3,922 40 - - 3,953 44 - - 3,966 65 3,979 77 - -
4.40 3,787 40 - - 3,800 45 - - 3,817 68 3,820 83 - -
4.50 3,687 40 3,695 40 3,709 47 - - 3,715 71 3,715 87 - -
4.60 3,587 40 3,595 40 3,609 49 - - 3,615 73 3,615 91 - -
4.70 3,487 40 3,495 41 3,509 52 - - 3,516 77 3,516 95 - -
4.80 3,395 40 3,406 44 3,409 55 - - 3,417 81 3,417 99 3,417 113
4.90 3,287 40 3,297 47 3,303 57 - - 3,317 85 3,317 103 3,317 120
5.00 3,187 40 3,195 48 3,209 60 - - 3,219 89 3,219 108 3,255 163
5.25 2,937 43 2,945 53 2,954 67 2,973 77 2,988 101 2,995 124 3,004 238
5.50 2,689 51 2,695 61 2,705 76 2,723 87 2,737 117 2,817 209 2,834 325
5.75 2,467 64 2,492 71 2,505 88 2,515 103 2,535 174 2,582 281 2,632 403
6.00 2,209 84 2,232 87 2,245 104 2,253 119 2,323 228 2,361 367 2,385 510
6.25 1,952 113 1,973 116 1,985 125 1,992 178 2,077 342 2,148 463 2,238 612
6.50 1,689 158 1,731 160 1,757 212 1,819 282 1,860 431 1,936 585 2,054 742
6.75 1,445 228 1,487 239 1,541 294 1,596 373 1,631 571 1,704 701 1,840 866
7.00 1,192 318 1,246 346 1,321 425 1,387 508 1,436 700 1,533 843 1,707 998
7.25 940 436 1,015 479 1,093 561 1,172 643 1,261 852 1,364 988 1,535 1,147
7.50 695 578 800 652 906 739 1,000 813 1,095 1,018 1,233 1,188 1,413 1,311
7.75 526 772 629 850 744 934 839 992 951 1,205 1,086 1,330 1,284 1,481
8.00 397 1,023 468 1,074 603 1,141 708 1,195 810 1,409 967 1,533 1,168 1,670
8.25 289 1,273 352 1,291 478 1,328 584 1,414 692 1,613 844 1,730 1,047 1,864
8.50 212 1,525 249 1,544 375 1,560 477 1,631 580 1,822 733 1,916 951 2,038
8.75 158 1,775 187 1,789 282 1,826 378 1,859 491 2,027 636 2,122 852 2,242
9.00 123 2,031 129 2,048 202 2,060 312 2,073 394 2,232 555 2,339 768 2,462
9.25 99 2,275 112 2,275 143 2,320 240 2,333 329 2,454 483 2,545 696 2,655
9.50 83 2,525 100 2,533 128 2,543 191 2,552 288 2,661 425 2,757 610 2,847
9.75 71 2,775 91 2,785 116 2,793 137 2,801 210 2,912 363 2,991 552 3,083
10.00 61 3,025 84 3,079 107 3,097 127 3,112 152 3,164 327 3,203 499 3,318
10.50 49 3,525 72 3,525 93 3,525 109 3,525 135 3,662 248 3,659 393 3,721
CTC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,542 95 - - - - - - - -
3.50 - - - - 5,342 99 - - - - - - - -
3.60 - - - - 5,114 105 - - 5,128 153 - - - -
3.70 - - - - 4,914 113 - - 4,927 160 - - - -
3.80 - - - - 4,838 119 - - 4,895 171 - - - -
3.90 - - - - 4,639 127 - - 4,696 184 - - - -
4.00 - - - - 4,440 135 - - 4,499 198 - - - -
4.10 - - - - 4,240 146 - - 4,301 211 - - - -
4.20 3,955 67 4,003 111 4,019 158 - - 4,076 224 4,131 343 - -
4.30 3,755 73 3,803 119 3,820 168 3,839 194 3,877 243 3,939 420 4,001 560
4.40 3,540 81 3,603 127 3,620 180 3,640 212 3,680 262 3,745 485 3,809 656
4.50 3,339 90 3,403 138 3,421 198 3,441 230 3,484 280 3,552 548 3,616 718
4.60 3,139 101 3,184 149 3,199 216 3,219 248 3,257 372 3,325 650 3,420 801
4.70 2,924 115 2,964 160 3,000 238 3,020 276 3,063 448 3,129 702 3,253 891
4.80 2,724 133 2,784 178 2,801 266 2,821 364 2,865 556 2,934 798 3,128 974
4.90 2,523 156 2,566 195 2,579 293 2,621 443 2,668 622 2,737 906 2,980 1,079
5.00 2,322 187 2,386 220 2,403 385 2,423 518 2,471 719 2,542 987 2,833 1,179
5.25 1,798 307 1,867 352 1,881 638 1,947 790 2,052 1,010 2,230 1,270 2,517 1,451
5.50 1,296 493 1,428 608 1,471 972 1,520 1,098 1,695 1,306 1,954 1,557 2,227 1,754
5.75 818 765 1,034 949 1,070 1,334 1,170 1,443 1,395 1,639 1,712 1,884 1,967 2,073
6.00 524 1,247 694 1,362 763 1,748 885 1,839 1,116 2,000 1,484 2,238 1,729 2,404
6.25 331 1,746 460 1,815 504 2,123 661 2,241 904 2,385 1,249 2,589 1,505 2,764
6.50 216 2,246 278 2,300 319 2,622 477 2,676 722 2,813 1,076 3,025 1,332 3,142
6.75 154 2,746 228 2,782 268 3,127 307 3,125 557 3,204 890 3,429 1,159 3,564
7.00 118 3,246 195 3,339 231 3,618 264 3,618 464 3,618 746 3,865 1,008 3,926
7.25 101 3,746 171 3,838 206 4,136 240 4,129 379 4,121 632 4,329 879 4,414
7.50 89 4,246 154 4,356 186 4,648 218 4,635 280 4,627 552 4,614 767 4,614
7.75 81 4,746 141 4,820 174 5,133 203 5,133 258 5,125 473 5,112 653 5,112
8.00 74 5,246 130 5,339 159 5,632 190 5,632 240 5,624 307 5,618 585 5,611
8.25 69 5,746 121 5,819 149 6,131 - - 226 6,129 288 6,110 500 6,110
8.50 - - - - 141 6,629 - - 212 6,628 275 6,627 - -
8.75 - - - - 134 7,115 - - 199 7,114 - - - -
9.00 - - - - 126 7,640 - - 192 7,632 - - - -
9.25 - - - - 121 8,132 - - 186 8,124 - - - -
9.50 - - - - 117 8,631 - - 179 8,629 - - - -
9.75 - - - - 114 9,129 - - 172 9,121 - - - -
10.00 - - - - 111 9,628 - - 167 9,619 - - - -
10.50 - - - - 105 10,625 - - 156 10,616 - - - -
11.00 - - - - 97 11,623 - - 149 11,620 - - - -
CTS (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 20,992 166 - - - - - - - -
8.75 - - - - 20,853 166 - - - - - - - -
9.00 - - - - 20,478 166 - - - - - - - -
9.25 - - - - 20,343 166 - - - - - - - -
9.50 - - - - 20,175 166 - - - - - - - -
9.75 - - - - 19,903 166 - - - - - - - -
10.00 - - - - 19,721 166 - - - - - - - -
10.50 - - - - 19,062 166 - - - - - - - -
11.00 - - - - 18,759 166 - - - - - - - -
11.50 - - - - 18,173 166 - - - - - - - -
12.00 17,480 166 - - 17,592 166 - - 17,664 185 17,792 375 - -
12.50 16,980 166 - - 17,267 166 - - 17,391 201 17,488 452 - -
13.00 16,473 166 - - 16,583 166 - - 16,655 222 16,846 523 - -
13.50 15,979 166 - - 16,097 166 - - 16,255 307 16,454 589 - -
14.00 15,400 166 - - 15,559 166 - - 15,625 390 15,920 710 - -
14.50 14,900 166 15,068 166 15,114 166 - - 15,203 465 15,443 829 - -
15.00 14,451 166 14,648 166 14,713 182 - - 14,840 536 15,017 972 15,485 1,338
15.50 13,951 166 14,016 166 14,079 201 - - 14,266 655 14,627 1,090 15,021 1,490
16.00 13,400 166 13,678 166 13,752 220 - - 13,892 779 14,095 1,232 14,613 1,678
16.50 12,901 166 13,168 174 13,243 237 - - 13,384 925 13,721 1,417 14,303 1,871
17.00 12,460 188 12,540 198 12,599 336 12,767 566 12,864 1,040 13,335 1,583 13,890 2,049
17.50 11,965 220 12,206 232 12,293 419 12,353 681 12,604 1,197 12,910 1,770 13,487 2,269
18.00 11,470 260 11,563 272 11,657 502 11,855 832 11,971 1,360 12,511 1,966 13,129 2,508
18.50 10,901 313 10,961 322 11,172 626 11,241 955 11,522 1,542 12,090 2,205 12,784 2,717
19.00 10,401 375 10,686 432 10,779 774 10,939 1,134 11,099 1,747 11,674 2,411 12,351 2,940
19.50 9,980 454 10,186 540 10,282 911 10,488 1,293 10,620 1,966 11,367 2,632 11,990 3,210
20.00 9,423 549 9,630 679 9,817 1,083 9,960 1,496 10,303 2,177 11,051 2,892 11,609 3,470
21.00 8,406 805 8,603 989 8,873 1,456 9,158 1,921 9,599 2,663 10,296 3,407 11,005 3,989
22.00 7,407 1,145 7,547 1,355 8,148 1,898 8,265 2,419 8,899 3,186 9,628 3,955 10,408 4,573
23.00 6,430 1,556 6,748 1,806 7,209 2,418 7,644 2,978 8,199 3,762 9,067 4,549 9,899 5,164
24.00 5,414 2,007 5,939 2,378 6,494 3,004 6,879 3,580 7,552 4,367 8,522 5,152 9,346 5,789
25.00 4,446 2,515 5,134 3,034 5,762 3,648 6,219 4,208 7,019 5,010 7,979 5,802 8,829 6,443
26.00 3,518 3,154 4,449 3,793 5,141 4,392 5,653 4,919 6,470 5,686 7,489 6,462 8,355 7,094
27.00 2,853 3,923 3,822 4,616 4,584 5,163 5,061 5,677 5,953 6,431 7,004 7,171 7,887 7,798
28.00 2,294 4,907 3,208 5,470 4,026 5,976 4,518 6,474 5,448 7,235 6,530 7,946 7,420 8,510
29.00 1,815 5,905 2,678 6,352 3,507 6,813 4,025 7,374 4,997 8,028 6,099 8,737 7,013 9,288
30.00 1,407 6,907 2,200 7,265 3,050 7,672 3,553 8,120 4,561 8,805 5,697 9,537 6,628 10,124
31.00 1,049 7,917 1,791 8,200 2,637 8,572 3,154 9,075 4,160 9,702 5,287 10,390 6,238 10,927
32.00 761 8,931 1,431 9,156 2,266 9,470 2,770 9,978 3,804 10,468 4,948 11,245 5,874 11,784
33.00 576 9,947 1,142 10,141 1,944 10,423 2,440 10,799 3,437 11,282 4,612 12,113 5,572 12,472
34.00 447 10,922 929 11,135 1,643 11,368 2,129 11,819 3,142 12,315 4,264 12,874 5,243 13,547
35.00 355 11,910 743 12,134 1,393 12,335 1,868 12,739 2,856 13,152 3,989 13,877 4,914 14,355
36.00 289 12,976 594 13,144 1,184 13,329 1,624 13,660 2,550 14,009 3,708 14,756 4,662 15,141
37.00 - - - - 993 14,256 - - - - - - - -
38.00 - - - - 826 15,341 - - - - - - - -
39.00 - - - - 692 16,276 - - - - - - - -
40.00 - - - - 605 17,199 - - - - - - - -
DFM (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 7,266 85 - - - - - - - -
1.50 - - - - 7,166 85 - - - - - - - -
1.55 - - - - 7,066 85 - - - - - - - -
1.60 - - - - 6,967 85 - - - - - - - -
1.65 - - - - 6,867 85 - - - - - - - -
1.70 - - - - 6,767 85 - - - - - - - -
1.75 - - - - 6,667 85 - - - - - - - -
1.80 - - - - 6,568 85 - - - - - - - -
1.85 - - - - 6,468 85 - - - - - - - -
1.90 - - - - 6,368 85 - - - - - - - -
1.95 - - - - 6,268 85 - - - - - - - -
2.00 - - - - 6,176 85 - - - - - - - -
2.10 - - - - 5,976 85 - - 5,986 107 - - - -
2.20 - - - - 5,776 91 - - 5,786 115 - - - -
2.30 - - - - 5,576 101 - - 5,586 125 - - - -
2.40 - - - - 5,376 111 - - 5,411 133 - - - -
2.50 5,159 114 5,168 121 5,176 123 5,179 123 5,211 199 5,317 355 5,468 543
2.60 4,959 129 4,972 135 4,994 138 5,000 138 5,034 254 5,161 436 5,312 623
2.70 4,759 145 4,786 151 4,794 155 4,800 155 4,855 316 4,981 520 5,153 693
2.80 4,559 166 4,599 171 4,610 175 4,618 175 4,674 364 4,825 569 5,017 766
2.90 4,360 190 4,398 195 4,410 200 4,451 242 4,515 423 4,668 646 4,861 873
3.00 4,160 218 4,198 223 4,208 228 4,218 300 4,328 507 4,523 725 4,719 966
3.10 3,960 251 4,010 255 4,024 300 4,071 359 4,150 593 4,365 832 4,576 1,055
3.20 3,760 291 3,808 293 3,838 368 3,899 445 4,003 673 4,220 900 4,463 1,159
3.30 3,564 337 3,594 339 3,636 433 3,718 540 3,838 750 4,072 1,027 4,320 1,257
3.40 3,360 391 3,392 420 3,450 524 3,547 596 3,727 834 3,936 1,107 4,185 1,363
3.50 3,159 453 3,214 500 3,291 593 3,327 684 3,555 914 3,806 1,218 4,067 1,475
3.60 2,960 522 3,023 580 3,087 701 3,171 774 3,431 1,018 3,671 1,315 3,992 1,580
3.70 2,760 597 2,819 677 2,912 771 2,999 881 3,240 1,142 3,614 1,419 3,857 1,690
3.80 2,560 675 2,636 774 2,750 897 2,854 1,018 3,122 1,246 3,422 1,572 3,723 1,836
3.90 2,356 767 2,479 858 2,601 1,002 2,699 1,122 2,990 1,363 3,306 1,659 3,597 1,963
4.00 2,155 859 2,269 986 2,458 1,110 2,555 1,254 2,852 1,484 3,211 1,820 3,501 2,083
4.10 1,954 963 2,122 1,098 2,289 1,232 2,427 1,379 2,735 1,611 3,064 1,919 3,406 2,228
4.20 1,755 1,067 1,962 1,224 2,103 1,362 2,305 1,504 2,631 1,741 3,008 2,064 3,291 2,355
4.30 1,559 1,194 1,800 1,352 2,004 1,508 2,166 1,648 2,494 1,877 2,892 2,189 3,195 2,500
4.40 1,409 1,310 1,652 1,491 1,866 1,656 2,047 1,792 2,397 2,021 2,796 2,329 3,154 2,590
4.50 1,269 1,462 1,501 1,630 1,729 1,803 1,930 1,945 2,261 2,184 2,699 2,474 3,019 2,769
4.60 1,153 1,626 1,368 1,770 1,609 1,962 1,814 2,105 2,162 2,312 2,603 2,618 2,924 2,930
4.70 1,037 1,813 1,253 1,941 1,507 2,122 1,708 2,257 2,044 2,489 2,507 2,797 2,830 3,076
4.80 935 2,018 1,139 2,133 1,387 2,297 1,611 2,410 1,929 2,652 2,411 2,941 2,755 3,220
4.90 831 2,222 1,035 2,321 1,276 2,478 1,492 2,598 1,856 2,796 2,253 3,102 2,655 3,359
5.00 742 2,426 948 2,501 1,203 2,651 1,423 2,761 1,780 2,958 2,201 3,262 2,582 3,509
5.25 552 2,936 734 2,970 975 3,117 - - 1,565 3,389 2,022 3,653 2,409 3,921
5.50 420 3,436 566 3,462 795 3,566 - - 1,381 3,810 1,813 4,070 2,262 4,315
5.75 328 3,936 428 3,950 646 4,039 - - 1,204 4,248 1,646 4,486 2,058 4,726
6.00 264 4,436 329 4,444 536 4,496 - - 1,062 4,694 1,499 4,911 1,925 5,144
6.25 220 4,936 - - 417 5,011 - - 938 5,155 1,357 5,359 - -
6.50 188 5,436 - - 283 5,476 - - 817 5,612 1,240 5,790 - -
6.75 - - - - 194 5,976 - - 720 6,083 1,107 6,254 - -
7.00 - - - - 180 6,452 - - 628 6,554 1,022 6,700 - -
7.25 - - - - 166 6,966 - - 572 7,038 938 7,168 - -
EVG (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 33 305 43 305 50 307 63 313 70
0.10 205 53 207 73 213 86 233 110 306 126
0.15 109 87 157 111 176 127 234 175 278 210
0.20 91 165 127 171 151 222 219 255 248 294
0.25 81 265 119 266 145 271 192 356 226 380
0.30 75 365 114 365 139 367 188 383 223 480
0.35 71 465 110 465 137 466 186 475 220 491
0.40 69 565 107 565 133 565 183 571 218 583
0.45 66 665 105 665 131 665 182 669 216 678
0.50 65 765 103 765 129 765 179 766 215 774
0.55 63 865 102 865 127 865 178 866 214 871
0.60 62 965 101 965 126 965 176 965 212 969
GAC (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,801 129 - - - - - - - -
1.70 - - - - 6,602 133 - - - - - - - -
1.75 - - - - 6,402 138 - - - - - - - -
1.80 - - - - 6,203 145 - - - - - - - -
1.85 5,985 101 5,997 125 6,003 151 - - 6,045 192 6,128 316 6,306 563
1.90 5,785 107 5,798 131 5,826 157 - - 5,846 199 5,979 407 6,150 629
1.95 5,585 114 5,598 137 5,626 163 - - 5,647 211 5,780 487 5,994 709
2.00 5,385 119 5,399 143 5,426 169 5,433 188 5,501 308 5,634 560 5,848 784
2.10 4,985 138 5,018 155 5,026 188 5,078 211 5,149 412 5,410 717 5,578 913
2.20 4,585 162 4,618 174 4,627 210 4,679 328 4,838 573 5,096 852 5,266 1,109
2.30 4,185 194 4,218 200 4,266 324 4,319 432 4,477 721 4,776 999 4,995 1,279
2.40 3,786 235 3,817 240 3,902 436 3,961 597 4,160 876 4,504 1,179 4,751 1,468
2.50 3,386 294 3,475 357 3,537 602 3,633 752 3,873 1,065 4,208 1,366 4,520 1,682
2.60 2,986 377 3,101 528 3,163 765 3,294 957 3,577 1,246 3,978 1,584 4,274 1,900
2.70 2,589 490 2,753 649 2,858 969 2,997 1,149 3,293 1,483 3,712 1,805 4,066 2,152
2.80 2,194 662 2,400 871 2,547 1,174 2,691 1,380 3,095 1,694 3,431 2,016 3,791 2,396
2.90 1,794 867 2,070 1,089 2,264 1,416 2,416 1,620 2,839 1,920 3,247 2,271 3,638 2,642
3.00 1,436 1,097 1,767 1,380 2,010 1,687 2,212 1,840 2,605 2,171 3,025 2,521 3,436 2,893
3.10 1,157 1,377 1,567 1,633 1,747 1,949 1,958 2,137 2,414 2,425 2,805 2,758 3,216 3,118
3.20 903 1,713 1,287 1,976 1,525 2,285 1,792 2,465 2,137 2,710 2,611 3,046 3,026 3,401
3.30 702 2,105 1,082 2,313 1,294 2,613 1,533 2,750 1,970 2,989 2,422 3,313 2,854 3,685
3.40 534 2,504 871 2,649 1,147 2,932 1,344 3,068 1,818 3,306 2,271 3,625 2,706 3,975
3.50 431 2,899 765 3,037 951 3,282 1,268 3,418 1,636 3,609 2,118 3,939 2,514 4,282
3.60 353 3,301 598 3,391 793 3,627 1,071 3,758 1,480 3,958 1,954 4,266 2,405 4,560
3.70 299 3,702 492 3,769 694 4,005 933 4,102 1,339 4,285 1,849 4,575 2,257 4,887
3.80 258 4,103 381 4,147 602 4,379 847 4,469 1,224 4,597 1,728 4,911 2,153 5,146
3.90 227 4,505 259 4,550 493 4,750 758 4,810 1,142 4,922 1,604 5,238 1,994 5,527
4.00 203 4,899 240 4,926 393 5,089 597 5,210 1,057 5,326 1,499 5,574 1,918 5,854
4.10 184 5,299 - - 271 5,491 - - 929 5,697 1,368 5,903 - -
4.20 - - - - 258 5,894 - - 846 6,059 1,235 6,266 - -
4.30 - - - - 244 6,257 - - 764 6,422 - - - -
4.40 - - - - 235 6,694 - - 681 6,823 - - - -
4.50 - - - - 226 7,061 - - 598 7,186 - - - -
4.60 - - - - 216 7,494 - - 499 7,586 - - - -
4.70 - - - - 207 7,894 - - - - - - - -
GAH (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 74,279 616 - - - - - - - -
6.75 - - - - 73,229 616 - - - - - - - -
7.00 - - - - 71,044 616 - - - - - - - -
7.25 - - - - 69,800 616 - - - - - - - -
7.50 - - - - 69,333 616 - - - - - - - -
7.75 - - - - 67,339 616 - - - - - - - -
8.00 - - - - 66,099 616 - - - - - - - -
8.25 - - - - 64,835 616 - - - - - - - -
8.50 - - - - 63,716 616 - - - - - - - -
8.75 - - - - 63,382 616 - - - - - - - -
9.00 - - - - 61,072 616 - - - - - - - -
9.25 - - - - 59,827 616 - - - - - - - -
9.50 58,684 616 - - 58,990 616 - - 59,452 616 60,294 1,389 - -
9.75 57,205 616 - - 57,338 616 - - 58,142 616 59,118 1,599 - -
10.00 56,150 616 - - 57,180 616 - - 57,672 649 57,940 1,809 - -
10.50 53,617 616 - - 53,890 616 - - 55,569 1,195 55,831 2,212 - -
11.00 50,956 616 - - 52,034 616 - - 52,642 1,466 53,109 2,736 - -
11.50 48,456 616 48,531 616 49,770 616 49,927 722 50,155 1,921 50,939 3,370 52,174 5,148
12.00 45,956 663 46,663 707 46,842 711 47,177 1,289 48,322 2,341 48,758 4,044 50,074 6,002
12.50 43,457 816 44,277 861 44,483 1,058 44,832 1,608 45,182 3,020 46,458 4,867 48,131 6,952
13.00 41,129 1,022 41,367 1,066 42,026 1,414 42,335 2,062 43,708 3,724 44,486 5,739 46,231 8,023
13.50 38,458 1,298 39,017 1,340 39,702 1,814 39,935 2,699 40,539 4,410 42,173 6,669 44,282 9,135
14.00 36,065 1,665 36,282 1,884 37,104 2,447 37,287 3,415 39,272 5,316 40,226 7,733 42,506 10,303
14.50 33,460 2,135 33,703 2,454 34,286 3,183 35,354 4,294 37,163 6,332 39,470 8,824 40,763 11,567
15.00 30,960 2,747 31,659 3,182 31,996 3,985 33,299 5,160 33,876 7,392 36,823 10,019 39,041 12,782
15.50 28,461 3,515 29,170 4,090 30,106 4,903 30,595 6,207 33,186 8,609 35,107 11,301 37,474 14,204
16.00 25,962 4,413 26,841 5,019 27,980 6,057 28,858 7,458 31,121 9,856 34,053 12,584 35,868 15,677
16.50 23,512 5,423 24,325 6,113 25,178 7,284 27,004 8,736 29,459 11,219 31,998 14,067 34,382 17,068
17.00 20,955 6,481 21,855 7,378 23,815 8,681 24,591 10,153 27,537 12,675 30,360 15,467 32,900 18,600
17.50 18,482 7,629 19,844 8,719 21,560 10,178 23,300 11,641 25,632 14,147 29,042 17,000 31,457 20,213
18.00 15,932 8,927 17,812 10,204 19,771 11,787 21,399 13,262 24,321 15,781 27,951 18,575 30,079 21,801
18.50 13,500 10,375 15,895 11,790 18,084 13,556 19,737 14,953 22,844 17,343 26,344 20,160 28,740 23,375
19.00 11,583 12,064 14,108 13,593 16,409 15,458 18,236 16,762 21,440 19,157 25,216 21,871 27,494 25,147
19.50 10,047 14,057 12,420 15,771 14,942 17,424 16,804 18,651 20,112 20,957 23,918 23,636 26,300 26,918
20.00 8,632 16,604 10,787 17,970 13,496 19,437 15,447 20,678 18,811 22,935 22,702 25,400 25,070 28,638
21.00 6,244 21,665 8,012 22,547 10,828 23,787 12,858 24,850 16,404 26,955 20,422 29,653 22,924 32,335
22.00 4,349 26,723 5,801 27,278 8,579 27,842 10,685 29,375 14,244 31,124 18,341 33,725 20,882 36,121
23.00 2,884 31,702 4,197 31,989 6,725 32,483 8,739 33,901 12,298 35,413 16,419 37,776 19,042 40,293
24.00 2,013 36,719 2,924 36,840 5,202 37,304 7,152 38,438 10,600 40,055 14,734 42,058 17,386 44,291
25.00 1,469 41,711 1,997 41,771 4,024 42,368 5,741 43,017 9,120 44,353 13,184 46,549 15,778 48,587
26.00 1,120 46,723 1,453 46,723 3,032 47,461 4,665 48,036 7,816 49,023 11,786 50,771 14,462 52,872
27.00 889 51,725 962 51,808 2,292 52,074 3,780 52,830 6,724 53,568 10,482 55,554 13,097 57,390
28.00 728 56,723 809 56,723 1,699 56,985 - - 5,676 57,694 9,365 59,749 - -
29.00 616 61,723 728 61,723 1,314 61,985 - - 4,909 63,704 8,379 64,192 - -
GHL (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,936 141 - - - - - - - -
4.80 8,724 118 - - 8,736 151 - - 8,745 188 8,749 411 - -
4.90 8,524 123 8,535 162 8,536 162 - - 8,545 198 8,549 467 8,575 705
5.00 8,324 131 8,335 174 8,336 175 - - 8,345 282 8,349 529 8,375 799
5.25 7,825 159 7,835 214 7,836 214 7,839 214 7,845 364 7,851 640 7,876 938
5.50 7,325 196 7,335 264 7,336 264 7,337 264 7,345 506 7,351 837 7,461 1,139
5.75 6,825 246 6,835 333 6,851 332 6,856 380 6,872 680 6,888 1,023 7,045 1,337
6.00 6,325 309 6,335 422 6,336 466 6,400 564 6,432 838 6,572 1,248 6,665 1,594
6.25 5,827 396 5,835 544 5,836 637 5,912 713 5,951 1,031 6,013 1,473 6,328 1,845
6.50 5,327 512 5,335 722 5,347 811 5,365 914 5,493 1,284 5,641 1,698 5,984 2,097
6.75 4,827 658 4,841 944 4,868 1,029 4,920 1,152 5,047 1,540 5,256 1,957 5,672 2,348
7.00 4,324 836 4,347 1,166 4,396 1,284 4,437 1,414 4,612 1,795 5,003 2,222 5,361 2,603
7.25 3,821 1,044 3,849 1,433 3,919 1,539 3,941 1,691 4,220 2,070 4,591 2,511 5,061 2,913
7.50 3,319 1,267 3,367 1,702 3,462 1,827 3,556 2,022 3,795 2,384 4,295 2,847 4,774 3,233
7.75 2,814 1,515 2,916 2,020 3,018 2,164 3,157 2,371 3,464 2,725 4,073 3,164 4,516 3,596
8.00 2,318 1,810 2,470 2,374 2,602 2,554 2,798 2,749 3,207 3,072 3,796 3,510 4,261 3,949
8.25 1,962 2,166 2,076 2,793 2,226 2,973 2,462 3,132 2,922 3,453 3,535 3,854 4,085 4,239
8.50 1,655 2,566 1,759 3,251 1,903 3,397 2,157 3,541 2,652 3,830 3,271 4,227 3,780 4,592
8.75 1,384 3,076 1,495 3,726 1,617 3,839 1,896 4,014 2,395 4,228 3,051 4,604 3,606 5,051
9.00 1,166 3,584 1,249 4,232 1,353 4,290 1,627 4,400 2,165 4,640 2,841 4,991 3,366 5,446
9.25 953 4,087 1,039 4,697 1,140 4,747 1,426 4,845 1,958 5,054 2,616 5,402 3,218 5,820
9.50 764 4,589 854 5,214 954 5,220 1,232 5,292 1,754 5,473 2,428 5,792 3,005 6,228
9.75 626 5,093 669 5,720 773 5,700 1,077 5,745 1,578 5,927 2,255 6,213 2,807 6,637
10.00 517 5,599 517 6,233 665 6,213 911 6,204 1,429 6,353 2,079 6,755 2,625 7,056
10.50 368 6,597 367 7,243 409 7,237 699 7,224 1,147 7,237 1,769 7,623 2,357 7,901
11.00 278 7,597 278 8,255 267 8,249 477 8,242 920 8,214 1,521 8,517 2,060 8,766
11.50 219 8,597 223 9,261 236 9,261 361 9,259 745 9,276 1,278 9,450 1,811 9,668
12.00 - - - - 212 10,200 - - - - - - - -
12.50 - - - - 198 11,192 - - - - - - - -
13.00 - - - - 179 12,191 - - - - - - - -
13.50 - - - - 166 13,188 - - - - - - - -
14.00 - - - - 158 14,187 - - - - - - - -
14.50 - - - - 149 15,185 - - - - - - - -
15.00 - - - - 141 16,184 - - - - - - - -
15.50 - - - - 133 17,183 - - - - - - - -
16.00 - - - - 130 18,181 - - - - - - - -
16.50 - - - - 127 19,180 - - - - - - - -
17.00 - - - - 125 20,181 - - - - - - - -
GJA (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,843 139 - - - -
4.19 16,627 139 - - - -
4.35 16,445 139 - - - -
4.52 16,223 139 - - - -
4.68 16,030 139 - - - -
4.84 15,825 139 - - - -
5.00 15,655 139 - - - -
5.16 15,487 139 - - - -
5.32 15,253 139 - - - -
5.48 15,057 139 - - - -
5.65 14,849 139 - - - -
5.81 14,655 139 - - - -
5.97 14,460 139 - - - -
6.13 14,278 139 - - - -
6.29 14,043 139 - - - -
6.45 13,887 139 - - - -
6.61 13,678 139 - - - -
6.77 13,469 139 - - - -
6.94 13,254 139 - - - -
7.10 12,937 139 - - - -
7.26 12,728 139 12,827 139 - -
7.42 12,654 139 12,705 139 - -
7.58 12,335 139 12,479 139 12,564 172
7.74 12,152 139 12,255 142 12,385 179
7.90 11,942 139 12,059 149 12,189 186
8.06 11,759 139 11,877 156 12,009 258
8.47 11,351 139 11,405 173 11,520 375
8.87 10,859 148 10,915 190 11,079 485
9.27 10,366 175 10,424 282 10,609 591
9.68 9,876 214 9,953 415 10,150 751
10.08 9,250 261 9,433 527 9,701 897
10.48 8,866 319 8,978 666 9,253 1,077
10.89 8,254 438 8,534 836 8,803 1,275
11.29 7,882 584 8,080 1,015 8,407 1,464
11.69 7,362 731 7,621 1,220 8,006 1,647
12.10 6,896 904 7,193 1,405 7,601 1,906
12.50 6,425 1,105 6,661 1,649 7,249 2,154
12.90 5,963 1,342 6,271 1,903 6,884 2,433
13.31 5,474 1,571 5,891 2,193 6,427 2,724
13.71 5,071 1,828 5,534 2,469 6,207 3,001
14.11 4,605 2,113 5,196 2,797 5,887 3,329
14.52 4,207 2,439 4,854 3,113 - -
14.92 3,844 2,802 4,609 3,465 - -
15.32 3,505 3,183 4,302 3,819 - -
15.73 3,165 3,610 - - - -
16.13 2,839 4,024 - - - -
GLI (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,916 49 - - - - - - - -
11.50 - - - - 3,816 49 - - - - - - - -
12.00 - - - - 3,716 49 - - - - - - - -
12.50 3,609 49 - - 3,616 51 - - 3,636 75 3,665 112 - -
13.00 3,509 56 - - 3,518 59 - - 3,538 89 3,572 134 - -
13.50 3,409 65 - - 3,418 68 - - 3,442 109 3,482 153 - -
14.00 3,309 76 3,314 79 3,318 79 - - 3,333 125 3,392 183 3,451 254
14.50 3,210 89 3,214 92 3,219 92 - - 3,234 149 3,302 210 3,366 294
15.00 3,110 104 3,114 107 3,119 107 - - 3,134 174 3,216 236 3,285 334
15.50 3,010 121 3,014 124 3,021 134 - - 3,036 198 3,129 276 3,203 371
16.00 2,910 142 2,915 144 2,922 160 - - 2,940 230 3,044 316 3,126 412
16.50 2,810 165 2,815 166 2,820 192 - - 2,884 261 2,960 346 3,048 457
17.00 2,710 192 2,716 193 2,727 219 2,742 240 2,770 296 2,840 391 2,972 503
17.50 2,610 221 2,616 228 2,628 254 2,634 274 2,678 336 2,764 430 2,896 547
18.00 2,510 254 2,517 264 2,521 288 2,526 307 2,579 374 2,683 479 2,824 597
18.50 2,410 289 2,416 304 2,436 326 2,442 347 2,496 414 2,605 521 2,752 640
19.00 2,310 326 2,318 343 2,323 365 2,346 389 2,414 459 2,538 581 2,682 704
19.50 2,210 366 2,220 383 2,228 407 2,252 433 2,339 505 2,452 623 2,613 755
20.00 2,110 404 2,119 424 2,146 453 2,179 479 2,255 553 2,381 673 2,544 798
21.00 1,910 487 1,924 516 1,953 549 1,991 576 2,100 656 2,241 791 2,395 920
22.00 1,708 573 1,729 617 1,777 654 1,827 688 1,953 770 2,103 909 2,260 1,041
23.00 1,505 667 1,545 725 1,609 768 1,668 805 1,813 896 1,976 1,041 2,151 1,180
24.00 1,299 772 1,367 850 1,447 897 1,518 935 1,679 1,037 1,865 1,187 2,045 1,314
25.00 1,099 894 1,200 984 1,296 1,034 1,374 1,071 1,553 1,189 1,752 1,330 1,939 1,457
26.00 959 1,034 1,058 1,128 1,154 1,182 1,244 1,219 1,444 1,339 1,647 1,481 1,845 1,610
27.00 837 1,191 934 1,281 1,026 1,334 1,124 1,374 1,342 1,500 1,542 1,634 1,745 1,762
28.00 729 1,389 822 1,444 911 1,494 1,019 1,545 1,239 1,660 1,450 1,806 1,663 1,905
29.00 630 1,597 726 1,624 805 1,673 914 1,723 1,146 1,829 1,382 1,947 1,593 2,087
30.00 540 1,798 631 1,820 710 1,863 817 1,904 1,046 2,009 1,294 2,128 1,504 2,248
31.00 460 1,999 547 2,017 626 2,051 724 2,088 969 2,182 1,208 2,312 1,427 2,415
32.00 383 2,201 471 2,216 548 2,244 642 2,277 888 2,360 1,130 2,485 1,352 2,589
33.00 317 2,402 403 2,415 481 2,440 568 2,465 803 2,551 1,056 2,655 1,280 2,759
34.00 256 2,603 341 2,615 418 2,635 501 2,661 742 2,734 987 2,838 1,210 2,937
35.00 212 2,803 290 2,817 363 2,835 440 2,856 667 2,929 921 2,995 1,126 3,110
36.00 - - - - 313 3,033 - - - - - - - -
37.00 - - - - 272 3,229 - - - - - - - -
GLX (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,835 184 - - 23,880 184 - - 23,879 184 23,879 184 - -
17.50 23,336 184 - - 23,381 184 - - 23,380 184 23,381 184 - -
18.00 22,836 184 22,861 184 22,891 184 - - 22,899 184 22,923 184 - -
18.50 22,336 184 22,363 184 22,390 184 - - 22,397 184 22,417 184 - -
19.00 21,836 184 21,869 184 21,907 184 - - 21,924 184 21,956 184 - -
19.50 21,336 184 21,367 184 21,387 184 - - 21,385 184 21,401 255 - -
20.00 20,837 184 20,867 184 20,889 184 - - 20,887 184 20,887 330 20,988 616
21.00 19,837 184 19,866 184 19,936 184 - - 19,965 184 20,013 447 20,072 807
22.00 18,839 184 18,867 184 18,900 184 - - 18,907 266 19,016 594 19,164 1,001
23.00 17,839 184 17,870 184 17,897 184 17,897 184 17,941 396 18,019 775 18,308 1,244
24.00 16,840 184 16,879 184 16,917 184 16,923 263 16,965 550 17,643 987 17,769 1,531
25.00 15,840 184 15,879 184 15,949 186 15,962 351 16,084 739 16,435 1,283 16,676 1,851
26.00 14,841 184 14,877 184 15,016 287 15,041 483 15,167 943 15,809 1,569 15,946 2,207
27.00 13,841 213 13,876 225 14,103 432 14,144 684 14,216 1,208 14,896 1,895 15,131 2,581
28.00 12,842 285 12,885 295 12,965 577 13,031 912 13,082 1,532 14,071 2,254 14,389 2,967
29.00 11,842 385 12,117 448 12,194 825 12,243 1,220 12,679 1,888 13,256 2,652 13,874 3,362
30.00 10,842 534 11,113 655 11,309 1,131 11,383 1,565 11,652 2,304 12,491 3,071 13,138 3,828
31.00 9,842 748 9,950 927 10,367 1,504 10,428 1,953 10,839 2,718 11,750 3,523 12,352 4,309
32.00 8,843 1,039 9,144 1,271 9,445 1,911 9,538 2,417 10,081 3,152 10,929 4,016 11,731 4,836
33.00 7,845 1,402 8,160 1,667 8,427 2,385 8,827 2,879 9,237 3,684 10,370 4,576 11,060 5,403
34.00 6,847 1,816 7,196 2,135 7,600 2,945 8,020 3,426 8,648 4,235 9,696 5,117 10,512 5,951
35.00 5,842 2,263 6,327 2,659 6,830 3,556 7,176 4,047 8,047 4,845 9,116 5,741 9,985 6,573
36.00 4,845 2,777 5,504 3,272 6,093 4,211 6,458 4,680 7,321 5,460 8,393 6,355 9,383 7,189
37.00 3,872 3,392 4,750 3,999 5,397 4,927 5,836 5,385 6,779 6,147 7,968 6,991 9,101 7,816
38.00 3,202 4,122 4,061 4,800 4,777 5,708 5,261 6,149 6,255 6,850 7,461 7,678 8,568 8,539
39.00 2,648 5,108 3,416 5,655 4,211 6,510 4,705 6,920 5,735 7,573 6,926 8,355 8,105 9,190
40.00 2,156 6,115 2,898 6,540 3,665 7,404 4,201 7,764 5,247 8,282 6,478 9,081 7,613 10,038
41.00 1,725 7,119 2,374 7,302 3,159 8,164 3,717 8,651 4,794 9,099 6,053 9,887 7,161 10,775
42.00 1,338 8,125 1,932 8,223 2,721 8,920 3,274 9,511 4,345 9,821 5,610 10,615 6,816 11,544
43.00 1,004 9,127 1,560 9,218 2,315 9,962 2,869 10,409 3,970 10,725 5,222 11,457 6,288 12,301
44.00 766 10,159 1,234 10,254 1,954 10,688 2,526 11,187 3,592 11,630 4,872 12,351 5,977 13,059
45.00 591 11,127 967 11,255 1,656 11,971 2,189 12,063 3,260 12,390 4,499 13,160 5,652 13,727
46.00 466 12,127 750 12,189 1,378 12,835 1,910 13,129 2,950 13,372 4,175 13,949 5,297 14,536
47.00 374 13,127 607 13,205 1,170 13,753 1,645 13,945 2,644 14,251 3,826 14,858 4,996 15,514
48.00 306 14,127 458 14,181 941 14,629 1,437 14,909 2,407 15,394 3,593 15,718 4,747 16,329
49.00 256 15,127 357 15,258 787 15,675 1,236 15,815 2,165 16,081 3,252 16,577 4,446 17,191
50.00 217 16,127 249 16,127 662 16,666 1,053 16,788 1,907 17,004 3,036 17,472 4,158 18,051
52.50 184 18,627 201 18,627 430 19,087 719 19,117 1,469 19,341 2,463 19,712 3,583 20,225
55.00 - - - - 241 21,483 - - - - - - - -
57.50 - - - - 204 24,024 - - - - - - - -
60.00 - - - - 184 26,464 - - - - - - - -
62.50 - - - - 184 28,953 - - - - - - - -
GWM (Applicable Date : 21/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,329 42 - - - - - - - -
8.25 3,193 39 3,207 39 3,211 46 - - 3,295 134 3,346 235 - -
8.50 3,066 40 3,074 43 3,092 48 - - 3,176 155 3,234 270 3,344 393
8.75 2,944 46 2,953 48 2,962 52 3,000 100 3,064 183 3,145 306 3,248 449
9.00 2,816 52 2,837 55 2,848 58 2,881 122 2,939 217 3,033 343 3,159 490
9.25 2,691 60 2,703 64 2,717 83 2,771 155 2,825 242 2,942 385 3,068 539
9.50 2,571 71 2,585 74 2,622 109 2,651 177 2,718 285 2,845 426 2,975 603
9.75 2,440 83 2,457 86 2,488 147 2,528 208 2,614 329 2,757 477 2,889 648
10.00 2,331 99 2,351 102 2,363 168 2,416 251 2,524 373 2,664 532 2,807 702
10.50 2,065 143 2,115 169 2,131 237 2,153 338 2,269 474 2,470 637 2,629 826
11.00 1,815 207 1,869 246 1,888 341 2,002 437 2,124 586 2,292 780 2,469 967
11.50 1,565 293 1,630 340 1,685 453 1,783 560 1,946 715 2,138 903 2,307 1,106
12.00 1,316 401 1,389 460 1,513 587 1,587 698 1,769 856 1,979 1,039 2,166 1,259
12.50 1,066 519 1,176 600 1,313 738 1,427 851 1,601 1,010 1,847 1,216 2,034 1,408
13.00 824 669 982 764 1,147 911 1,272 1,014 1,460 1,172 1,712 1,375 1,908 1,553
13.50 654 847 817 964 994 1,102 1,129 1,203 1,320 1,362 1,565 1,537 1,800 1,742
14.00 516 1,088 657 1,182 864 1,299 1,003 1,393 1,202 1,559 1,444 1,735 1,684 1,927
14.50 397 1,339 518 1,383 736 1,514 883 1,592 1,075 1,743 1,352 1,903 1,571 2,118
15.00 297 1,591 407 1,639 622 1,726 773 1,805 991 1,944 1,249 2,108 1,522 2,295
15.50 215 1,841 307 1,877 524 1,949 671 2,029 886 2,156 1,131 2,300 1,400 2,499
16.00 161 2,097 237 2,113 436 2,193 580 2,243 798 2,372 1,055 2,506 1,325 2,700
16.50 124 2,352 175 2,370 362 2,428 498 2,484 713 2,589 974 2,725 1,251 2,902
17.00 99 2,593 140 2,612 294 2,655 431 2,695 634 2,800 889 2,929 1,150 3,118
17.50 80 2,843 105 2,843 245 2,883 369 2,927 566 3,019 817 3,160 1,078 3,326
18.00 68 3,093 - - 193 3,141 - - 502 3,248 755 3,378 - -
18.50 58 3,343 - - 168 3,380 - - 447 3,507 692 3,596 - -
19.00 - - - - 126 3,601 - - 399 3,739 635 3,824 - -
19.50 - - - - 99 3,843 - - 348 3,971 576 4,036 - -
20.00 - - - - 68 4,139 - - 317 4,212 534 4,283 - -
21.00 - - - - 60 4,593 - - 243 4,693 443 4,740 - -
22.00 - - - - 54 5,093 - - 189 5,177 368 5,205 - -
23.00 - - - - 50 5,593 - - - - - - - -
| |