Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPC CPI
CRC CRG CRL CSA CSE CSP
CTB CTC CTS DFM EVG GAC
GAH GLX GWM HAI HCF HEH
HEX HGN HKB HKE HKG HLB
HLD HNP HSB JXC KLE KSO
LEN LIF LNK MEN MET MGM
MIU MSB MTR NBM NCL NWD
PAI PEC PIC PIN PLE RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZC ZJM
A50 (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.50 - - 41,099 539 - - - - 41,253 539 - - - - 7.75 - - 39,849 539 - - - - 40,014 539 - - - - 8.00 - - 38,598 539 - - - - 38,850 539 - - - - 8.25 - - 37,348 539 - - - - 37,589 539 - - - - 8.50 - - 36,098 539 - - - - 36,326 539 - - - - 8.75 34,761 539 34,847 539 - - - - 35,043 539 35,043 539 - - 9.00 33,513 539 33,595 539 33,719 539 33,757 539 33,805 539 33,805 558 33,807 663 9.25 32,263 539 32,344 539 32,465 539 32,517 539 32,565 539 32,565 589 32,835 708 9.50 31,013 539 31,090 539 31,209 539 31,350 539 31,418 539 31,492 620 31,566 764 9.75 29,764 539 29,844 539 29,947 539 30,092 539 30,158 539 30,222 668 30,486 818 10.00 28,514 539 28,597 539 28,697 539 28,831 539 28,885 539 28,944 722 29,372 1,117 10.50 26,015 539 26,103 539 26,210 539 26,298 539 26,356 629 26,623 1,076 27,084 1,624 11.00 23,517 539 23,611 539 23,796 539 23,934 624 23,999 736 24,270 1,591 24,966 2,235 11.50 21,017 539 21,118 539 21,290 625 21,421 742 21,618 1,295 22,106 2,188 22,979 3,032 12.00 18,518 539 18,661 568 18,776 778 19,130 1,144 19,404 1,796 20,037 2,940 21,012 3,930 12.50 16,019 766 16,163 813 16,469 1,193 16,793 1,856 17,197 2,630 18,029 3,853 19,159 4,905 13.00 13,521 1,240 13,723 1,368 13,760 1,947 14,313 2,607 14,777 3,647 15,859 4,995 17,385 6,091 13.50 11,009 2,017 11,269 2,217 11,815 3,049 12,372 3,754 12,927 4,872 14,148 6,301 15,506 7,417 14.00 8,508 2,998 9,060 3,371 9,846 4,386 10,528 5,115 11,198 6,272 12,532 7,724 13,990 8,841 14.50 5,946 4,236 6,970 5,037 8,003 6,028 8,793 6,704 9,601 7,849 11,123 9,263 12,557 10,397 15.00 4,066 6,215 5,164 7,010 6,340 7,858 7,218 8,469 8,103 9,618 9,768 10,957 11,330 12,043 15.50 2,888 8,762 3,606 9,204 4,896 9,878 5,831 10,420 6,735 11,477 8,509 12,730 10,080 13,536 16.00 1,947 11,294 2,381 11,580 3,695 12,069 4,623 12,490 5,553 13,501 7,331 14,654 9,011 15,374 16.50 1,265 13,794 1,611 13,860 2,696 14,127 3,591 14,459 4,557 15,310 6,366 16,378 7,954 17,245 17.00 854 16,294 946 16,294 1,911 16,461 2,716 16,693 3,668 17,484 5,425 18,394 7,045 19,231 17.50 612 18,794 784 18,794 1,537 18,794 2,108 19,039 2,964 19,662 4,587 20,450 6,233 21,233 18.00 539 21,294 671 21,294 937 21,294 1,606 21,294 2,297 21,908 3,974 22,671 5,417 23,336 18.50 539 23,794 587 23,794 824 23,794 1,265 23,794 1,815 24,268 3,265 24,821 4,797 25,447 19.00 539 26,294 539 26,294 736 26,294 897 26,294 1,530 26,607 2,794 27,090 4,131 27,645 19.50 539 28,794 539 28,794 667 28,794 814 28,794 1,218 28,794 2,345 29,401 3,576 29,880 20.00 539 31,294 539 31,294 611 31,294 745 31,294 859 31,294 2,129 31,294 3,099 32,116 21.00 539 36,294 539 36,294 539 36,294 643 36,294 757 36,294 1,352 36,294 2,478 36,294 22.00 539 41,294 539 41,294 539 41,294 568 41,294 660 41,294 949 41,294 1,951 41,294 23.00 539 46,294 539 46,294 539 46,294 - - 612 46,294 838 46,294 1,368 46,294

Back to Top
AAC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 26.00 15,379 452 15,435 452 15,523 594 15,684 803 15,868 996 16,445 1,745 17,105 2,458 27.00 14,380 518 14,436 590 14,558 807 14,743 1,049 14,948 1,259 15,607 2,031 16,336 2,874 28.00 13,380 701 13,450 798 13,607 1,065 13,819 1,357 14,046 1,578 14,797 2,440 15,584 3,276 29.00 12,380 943 12,459 1,085 12,658 1,376 12,906 1,700 13,166 1,935 14,001 2,832 14,865 3,755 30.00 11,382 1,253 11,471 1,418 11,717 1,741 12,015 2,091 12,315 2,339 13,236 3,323 14,165 4,317 31.00 10,382 1,617 10,496 1,813 10,802 2,155 11,146 2,523 11,476 2,820 12,490 3,789 13,501 4,749 32.00 9,382 2,011 9,530 2,257 9,902 2,628 10,304 3,000 10,670 3,320 11,792 4,413 12,840 5,406 33.00 8,378 2,410 8,583 2,745 9,027 3,146 9,588 3,546 9,902 3,849 11,103 4,971 12,223 5,977 34.00 7,373 2,821 7,653 3,299 8,242 3,712 8,784 4,117 9,161 4,439 10,445 5,571 11,621 6,578 35.00 6,330 3,274 6,772 3,908 7,405 4,331 8,015 4,732 8,458 5,054 9,813 6,164 11,038 7,225 36.00 5,284 3,799 5,884 4,569 6,604 5,000 7,257 5,392 7,811 5,686 9,219 6,753 10,299 7,882 37.00 4,367 4,451 5,032 5,274 5,852 5,680 6,550 6,054 7,132 6,337 8,647 7,414 9,780 8,536 38.00 3,752 5,360 4,397 6,022 5,148 6,409 5,899 6,764 6,473 7,049 8,044 8,071 9,279 9,095 39.00 3,238 6,437 3,879 6,811 4,538 7,190 5,298 7,535 6,031 7,801 7,521 8,830 8,810 9,806 40.00 2,787 7,463 3,340 7,673 3,970 8,004 4,762 8,296 5,433 8,573 6,982 9,596 8,358 10,511 41.00 2,382 8,473 2,856 8,619 3,444 8,836 4,267 9,118 4,891 9,384 6,533 10,360 7,920 11,265 42.00 1,982 9,473 2,437 9,451 3,007 9,715 3,805 9,950 4,441 10,213 6,091 11,131 7,652 12,036 43.00 1,612 10,473 2,065 10,385 2,627 10,619 3,391 10,830 4,021 11,080 5,784 11,952 7,124 12,809 44.00 1,292 11,473 1,734 11,337 2,290 11,523 2,996 11,751 3,648 11,948 5,400 12,779 6,868 13,580 45.00 1,030 12,473 1,434 12,334 1,981 12,457 2,666 12,655 3,344 12,843 5,033 13,598 6,505 14,404 46.00 825 13,473 1,175 13,338 1,709 13,403 2,336 13,571 3,011 13,756 4,688 14,463 6,165 15,239 47.00 667 14,473 974 14,344 1,460 14,367 2,068 14,505 2,719 14,667 4,368 15,336 5,731 16,064 48.00 544 15,473 776 15,351 1,264 15,351 1,801 15,459 2,431 15,606 4,060 16,208 5,521 16,882 49.00 452 16,473 625 16,354 1,069 16,345 1,580 16,421 2,192 16,547 3,771 17,089 5,129 17,753 50.00 452 17,473 470 17,358 901 17,341 1,397 17,396 1,963 17,491 3,508 17,998 4,869 18,633 52.50 452 19,973 452 19,861 603 19,851 970 19,854 1,468 19,906 2,915 20,276 4,302 20,815 55.00 452 22,473 452 22,361 472 22,358 697 22,344 1,113 22,362 2,423 22,629 3,744 23,097 57.50 452 24,973 452 24,864 452 24,861 - - 818 24,848 2,004 25,016 3,260 25,375 60.00 452 27,473 452 27,364 452 27,364 - - 593 27,354 1,662 27,429 2,834 27,733 62.50 452 29,973 452 29,864 452 29,864 - - 512 29,861 1,380 29,885 2,408 30,101 65.00 452 32,473 452 32,367 452 32,364 - - 492 32,364 1,122 32,358 2,147 32,507 67.50 452 34,973 452 34,867 - - - - 472 34,867 920 34,858 - - 70.00 452 37,473 452 37,367 - - - - 462 37,367 763 37,364 - - 72.50 452 39,973 452 39,867 - - - - 452 39,867 624 39,867 - - 75.00 452 42,473 452 42,371 - - - - 452 42,371 542 42,371 - - 77.50 - - 452 44,871 - - - - 452 44,871 522 44,871 - - 80.00 - - 452 47,371 - - - - 452 47,371 - - - - 82.50 - - 452 49,874 - - - - 452 49,874 - - - - 85.00 - - 452 52,374 - - - - - - - - - - 87.50 - - 452 54,874 - - - - - - - - - - 90.00 - - 452 57,374 - - - - - - - - - - 92.50 - - 452 59,877 - - - - - - - - - - 95.00 - - 452 62,377 - - - - - - - - - - 97.50 - - 452 64,877 - - - - - - - - - - 100.00 - - 452 67,381 - - - - - - - - - - 102.50 - - 452 69,881 - - - - - - - - - - 105.00 - - 452 72,381 - - - - - - - - - - 107.50 - - 452 74,884 - - - - - - - - - - 110.00 - - 452 77,384 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 27.00 - - 10,581 183 - - - - 10,659 183 - - - - 28.00 - - 10,081 183 - - - - 10,168 183 - - - - 29.00 - - 9,581 183 - - - - 9,676 183 - - - - 30.00 - - 9,083 183 - - - - 9,183 183 - - - - 31.00 - - 8,586 183 - - - - 8,703 188 - - - - 32.00 - - 8,086 183 - - - - 8,221 193 - - - - 33.00 - - 7,586 183 - - - - 7,744 253 - - - - 34.00 7,058 183 7,086 183 7,134 183 7,188 231 7,274 356 7,587 763 7,791 1,385 35.00 6,558 183 6,588 183 6,641 188 6,709 303 6,814 470 7,167 916 7,399 1,583 36.00 6,058 188 6,091 204 6,155 266 6,241 430 6,368 611 6,764 1,090 7,013 1,820 37.00 5,558 263 5,591 274 5,672 370 5,786 572 5,928 765 6,365 1,287 6,633 2,049 38.00 5,058 370 5,101 398 5,202 501 5,336 738 5,498 966 5,988 1,500 6,284 2,306 39.00 4,558 515 4,609 550 4,741 674 4,903 932 5,087 1,178 5,620 1,730 5,927 2,597 40.00 4,059 696 4,125 742 4,291 886 4,482 1,165 4,692 1,414 5,266 1,982 5,601 2,856 41.00 3,557 894 3,649 957 3,860 1,133 4,076 1,423 4,308 1,684 4,925 2,284 5,281 3,143 42.00 3,056 1,096 3,186 1,206 3,485 1,420 3,743 1,707 3,945 1,963 4,597 2,562 4,969 3,428 43.00 2,543 1,317 2,763 1,486 3,076 1,740 3,359 2,020 3,641 2,281 4,287 2,860 4,747 3,729 44.00 2,019 1,589 2,331 1,802 2,691 2,088 2,995 2,345 3,282 2,578 3,990 3,145 4,440 4,049 45.00 1,626 1,952 1,923 2,164 2,329 2,444 2,651 2,682 2,973 2,903 3,717 3,469 4,168 4,414 46.00 1,346 2,488 1,559 2,591 1,988 2,829 2,335 3,048 2,659 3,283 3,448 3,797 3,889 4,793 47.00 1,122 2,999 1,288 3,063 1,689 3,230 2,043 3,432 2,369 3,654 3,172 4,169 3,633 5,166 48.00 917 3,503 1,052 3,534 1,426 3,686 1,786 3,831 2,120 4,051 2,921 4,544 3,382 5,534 49.00 723 4,003 844 4,017 1,192 4,136 1,557 4,287 1,885 4,451 2,679 4,918 3,167 5,900 50.00 552 4,503 660 4,508 987 4,592 1,345 4,722 1,676 4,876 2,471 5,309 2,955 6,298 52.50 274 5,753 333 5,753 591 5,778 912 5,858 1,231 5,964 2,002 6,323 2,468 7,287 55.00 183 7,003 183 7,003 336 7,003 597 7,040 885 7,107 1,612 7,388 2,060 8,330 57.50 183 8,253 183 8,253 196 8,253 376 8,253 629 8,288 1,300 8,502 1,724 9,404 60.00 183 9,503 183 9,503 183 9,503 262 9,503 435 9,503 1,029 9,648 1,443 10,493 62.50 183 10,753 183 10,753 183 10,753 183 10,753 292 10,753 812 10,824 1,200 11,626 65.00 183 12,003 183 12,003 183 12,003 183 12,003 188 12,003 628 12,003 993 12,763 67.50 183 13,253 183 13,253 183 13,253 - - 183 13,253 486 13,253 808 13,921 70.00 183 14,503 183 14,503 183 14,503 - - 183 14,503 367 14,503 665 15,091 72.50 183 15,753 183 15,753 183 15,753 - - 183 15,753 279 15,753 545 16,272 75.00 - - 183 17,003 - - - - 183 17,003 207 17,003 - -

Back to Top
AIA (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 41.00 - - 43,052 631 - - - - - - - - - - 42.00 - - 42,055 631 - - - - - - - - - - 43.00 - - 41,058 631 - - - - 41,380 631 - - - - 44.00 - - 40,060 631 - - - - 40,390 631 - - - - 45.00 - - 39,086 631 - - - - 39,455 631 - - - - 46.00 - - 38,085 631 - - - - 38,455 631 - - - - 47.00 36,967 631 37,084 631 37,235 631 37,368 631 37,455 631 37,749 641 38,178 681 48.00 35,967 631 36,082 631 36,229 631 36,367 631 36,453 631 36,787 651 37,252 771 49.00 34,967 631 35,078 631 35,199 631 35,363 631 35,443 631 35,851 661 36,327 903 50.00 33,967 631 34,073 631 34,206 631 34,355 631 34,466 631 34,887 671 35,413 1,041 52.50 31,469 631 31,580 631 31,719 631 31,840 631 32,021 641 32,533 862 33,147 1,511 55.00 28,970 631 29,110 631 29,291 631 29,433 641 29,592 661 30,214 1,287 30,956 2,041 57.50 26,470 631 26,607 631 26,784 631 26,979 661 27,192 826 27,965 1,820 28,833 2,692 60.00 23,971 631 24,098 631 24,256 651 24,565 901 24,832 1,250 25,780 2,469 26,778 3,493 62.50 21,473 631 21,604 631 21,903 901 22,217 1,422 22,543 1,888 23,682 3,271 24,807 4,417 65.00 18,974 951 19,136 1,086 19,531 1,472 19,915 2,134 20,330 2,678 21,664 4,243 22,913 5,429 67.50 16,474 1,596 16,701 1,810 17,218 2,268 17,711 3,056 18,204 3,650 19,734 5,345 21,125 6,608 70.00 13,972 2,498 14,301 2,738 14,987 3,339 15,593 4,163 16,184 4,825 17,907 6,564 19,408 7,887 72.50 11,477 3,501 12,084 3,903 12,991 4,604 13,634 5,504 14,339 6,180 16,177 7,891 17,785 9,237 75.00 8,919 4,577 9,836 5,268 10,937 6,064 11,828 6,970 12,571 7,604 14,658 9,334 16,061 10,767 77.50 6,354 6,007 7,758 6,891 9,059 7,840 10,081 8,551 10,886 9,206 13,122 10,879 14,627 12,317 80.00 4,852 8,383 5,837 8,846 7,365 9,714 8,470 10,407 9,358 10,971 11,682 12,553 13,293 14,040 82.50 3,716 10,951 4,349 11,040 5,999 11,839 7,110 12,285 7,995 12,866 10,358 14,337 12,063 15,782 85.00 2,712 13,454 3,230 13,468 4,741 13,973 5,856 14,536 6,807 14,998 9,173 16,231 10,931 17,389 87.50 1,824 15,954 2,332 15,892 3,655 16,232 4,764 16,618 5,715 17,015 8,118 18,231 9,884 19,235 90.00 1,183 18,454 1,608 18,365 2,771 18,568 3,829 18,852 4,752 19,181 7,151 20,239 8,903 21,233 92.50 778 20,954 1,051 20,871 2,063 20,958 3,059 21,170 3,916 21,415 6,273 22,358 8,025 23,226 95.00 631 23,454 742 23,375 1,529 23,394 2,396 23,538 3,207 23,727 5,497 24,499 7,192 25,318 97.50 631 25,954 631 25,878 1,117 25,873 1,875 25,939 2,593 26,071 4,764 26,727 6,456 27,440 100.00 631 28,454 631 28,378 771 28,378 1,455 28,392 2,104 28,466 4,122 28,975 5,767 29,607 102.50 631 30,954 631 30,881 651 30,881 1,131 30,877 1,684 30,910 3,566 31,287 5,210 31,847 105.00 631 33,454 631 33,381 641 33,381 829 33,381 1,352 33,383 3,060 33,632 4,697 34,082 107.50 631 35,954 631 35,881 631 35,881 651 35,881 1,077 35,881 2,637 36,016 4,129 36,394 110.00 631 38,454 631 38,381 631 38,381 641 38,381 830 38,381 2,243 38,427 3,647 38,724 112.50 631 40,954 631 40,885 631 40,885 631 40,885 716 40,885 1,905 40,903 3,297 41,102 115.00 631 43,454 631 43,385 631 43,385 - - 641 43,385 1,626 43,385 2,894 43,498 117.50 631 45,954 631 45,885 631 45,885 - - 631 45,885 1,382 45,885 2,565 45,951

Back to Top
AIR (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.50 - - 6,264 166 - - - - - - - - - - 4.60 - - 6,065 166 - - - - 6,143 166 - - - - 4.70 5,849 166 5,865 166 5,884 166 5,919 166 5,959 191 6,121 440 6,234 693 4.80 5,649 166 5,665 166 5,685 166 5,719 166 5,775 242 5,939 483 6,068 752 4.90 5,449 166 5,465 175 5,497 175 5,533 222 5,589 292 5,773 556 5,900 850 5.00 5,249 176 5,266 194 5,297 194 5,333 276 5,404 340 5,608 633 5,743 926 5.25 4,750 236 4,768 252 4,808 296 4,873 393 4,948 481 5,192 780 5,340 1,103 5.50 4,250 327 4,272 337 4,328 440 4,412 543 4,505 649 4,791 978 4,972 1,353 5.75 3,750 454 3,776 489 3,859 610 3,961 720 4,075 842 4,423 1,235 4,601 1,628 6.00 3,250 625 3,285 679 3,399 810 3,536 941 3,673 1,083 4,051 1,492 4,276 1,896 6.25 2,745 820 2,805 912 2,974 1,067 3,139 1,200 3,302 1,368 3,712 1,768 3,949 2,173 6.50 2,233 1,044 2,360 1,191 2,588 1,341 2,788 1,499 2,943 1,664 3,407 2,075 3,664 2,453 6.75 1,710 1,303 1,927 1,508 2,201 1,661 2,434 1,807 2,617 1,973 3,119 2,357 3,428 2,761 7.00 1,353 1,647 1,577 1,851 1,838 1,998 2,090 2,164 2,305 2,318 2,827 2,694 3,162 3,098 7.25 1,082 2,167 1,283 2,255 1,525 2,387 1,780 2,550 2,008 2,706 2,551 3,052 2,895 3,502 7.50 847 2,679 1,018 2,700 1,250 2,818 1,527 2,957 1,747 3,094 2,314 3,433 2,669 3,874 7.75 658 3,185 807 3,188 1,030 3,271 1,294 3,387 1,503 3,510 2,072 3,807 2,445 4,245 8.00 504 3,685 619 3,680 834 3,742 1,080 3,834 1,303 3,931 1,872 4,214 2,246 4,635 8.25 388 4,185 497 4,181 686 4,212 889 4,283 1,152 4,374 1,717 4,636 2,040 5,040 8.50 307 4,685 332 4,685 538 4,699 754 4,759 973 4,830 1,537 5,051 1,857 5,456 8.75 248 5,185 276 5,185 421 5,188 617 5,229 850 5,285 1,379 5,488 1,715 5,874 9.00 206 5,685 234 5,685 341 5,685 515 5,712 725 5,752 1,246 5,928 1,572 6,303 9.25 175 6,185 203 6,185 264 6,185 409 6,195 596 6,231 1,110 6,393 1,430 6,729 9.50 166 6,685 178 6,685 183 6,685 346 6,688 499 6,711 1,001 6,849 1,310 7,179 9.75 166 7,185 166 7,185 166 7,185 280 7,188 441 7,200 890 7,309 1,180 7,616 10.00 166 7,685 166 7,685 166 7,685 214 7,685 383 7,691 809 7,785 1,097 8,060 10.50 166 8,685 166 8,685 166 8,685 - - 266 8,685 645 8,729 891 8,973 11.00 166 9,685 166 9,685 166 9,685 - - 196 9,685 511 9,700 761 9,905 11.50 166 10,685 166 10,685 - - - - 166 10,685 412 10,685 - - 12.00 166 11,685 166 11,685 - - - - 166 11,685 308 11,685 - - 12.50 166 12,685 166 12,685 - - - - 166 12,685 248 12,685 - - 13.00 166 13,685 166 13,685 - - - - 166 13,685 186 13,685 - - 13.50 166 14,685 166 14,685 - - - - 166 14,685 166 14,685 - - 14.00 - - 166 15,685 - - - - 166 15,685 166 15,685 - - 14.50 - - 166 16,685 - - - - 166 16,685 166 16,685 - - 15.00 - - 166 17,685 - - - - 166 17,685 166 17,685 - -

Back to Top
ALC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.65 1,901 75 1,909 103 1,934 133 1,930 151 1,979 168 2,065 211 2,175 375 1.70 1,801 85 1,809 113 1,836 142 1,826 160 1,881 179 1,998 275 2,106 425 1.75 1,701 95 1,709 121 1,736 150 1,775 172 1,815 194 1,902 331 2,035 467 1.80 1,601 109 1,609 129 1,637 163 1,677 186 1,717 207 1,831 383 1,963 512 1.85 1,501 125 1,510 141 1,537 176 1,606 199 1,646 272 1,761 425 1,891 557 1.90 1,401 143 1,428 154 1,468 191 1,507 264 1,549 324 1,710 503 1,840 600 1.95 1,301 167 1,328 170 1,369 254 1,433 318 1,474 376 1,635 544 1,766 664 2.00 1,201 194 1,228 196 1,293 308 1,355 368 1,398 425 1,559 586 1,711 726 2.10 1,001 263 1,046 278 1,132 380 1,195 489 1,262 540 1,446 717 1,599 829 2.20 800 341 889 389 982 504 1,069 599 1,137 669 1,325 816 1,482 969 2.30 597 445 721 537 824 638 933 722 1,005 770 1,199 950 1,380 1,099 2.40 447 590 574 693 709 781 808 860 885 925 1,107 1,082 1,274 1,223 2.50 343 796 431 866 588 950 696 1,010 777 1,072 1,010 1,225 1,203 1,354 2.60 267 1,000 320 1,034 476 1,109 596 1,170 684 1,226 907 1,382 1,086 1,502 2.70 207 1,200 235 1,222 380 1,280 487 1,338 582 1,381 822 1,531 1,007 1,659 2.80 163 1,400 206 1,400 312 1,445 429 1,503 500 1,546 755 1,681 947 1,806 2.90 134 1,600 184 1,600 236 1,645 371 1,685 444 1,726 685 1,843 886 1,968 3.00 113 1,800 167 1,800 216 1,800 307 1,861 387 1,903 610 2,019 795 2,132 3.10 98 2,000 155 2,000 200 2,000 234 2,000 324 2,075 564 2,175 754 2,288 3.20 86 2,200 145 2,200 187 2,200 219 2,200 248 2,200 514 2,347 682 2,443 3.30 78 2,400 135 2,400 176 2,400 206 2,400 235 2,400 463 2,517 637 2,615 3.40 70 2,600 127 2,600 167 2,600 196 2,600 223 2,600 407 2,714 592 2,786 3.50 70 2,800 122 2,800 159 2,800 187 2,800 214 2,800 344 2,800 544 2,982 3.60 70 3,000 117 3,000 153 3,000 - - 204 3,000 268 3,000 492 3,147 3.70 70 3,200 111 3,200 147 3,200 - - 196 3,200 258 3,200 436 3,346 3.80 70 3,400 107 3,400 - - - - 190 3,400 250 3,400 - - 3.90 70 3,600 103 3,600 - - - - 183 3,600 242 3,600 - - 4.00 70 3,800 101 3,800 - - - - 178 3,800 234 3,800 - - 4.10 - - 98 4,000 - - - - 172 4,000 227 4,000 - - 4.20 - - 95 4,200 - - - - 168 4,200 222 4,200 - - 4.30 - - 93 4,400 - - - - 164 4,400 216 4,400 - - 4.40 - - 90 4,600 - - - - - - - - - - 4.50 - - 89 4,800 - - - - - - - - - - 4.60 - - 86 5,000 - - - - - - - - - - 4.70 - - 85 5,200 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 25.00 - - 42,248 594 - - - - 42,530 594 - - - - 26.00 - - 40,253 594 - - - - 40,545 594 - - - - 27.00 - - 38,268 594 - - - - 38,584 594 - - - - 28.00 - - 36,265 594 - - - - 36,629 594 - - - - 29.00 - - 34,264 594 - - - - 34,669 594 - - - - 30.00 - - 32,269 594 - - - - 32,709 594 - - - - 31.00 - - 30,292 594 - - - - 30,749 594 - - - - 32.00 28,164 594 28,289 594 28,402 594 28,573 594 28,847 826 29,684 1,656 30,607 2,517 33.00 26,165 594 26,284 594 26,462 594 26,678 699 26,978 1,032 27,942 2,118 28,947 3,133 34.00 24,165 594 24,284 594 24,506 594 24,763 1,012 25,131 1,460 26,242 2,675 27,350 3,724 35.00 22,166 594 22,289 594 22,548 764 22,909 1,384 23,301 1,929 24,574 3,305 25,807 4,444 36.00 20,168 594 20,317 633 20,654 1,222 21,066 1,858 21,567 2,528 22,983 4,032 24,310 5,215 37.00 18,168 852 18,349 984 18,795 1,686 18,815 2,474 19,876 3,200 21,432 4,867 22,852 6,064 38.00 16,169 1,270 16,418 1,465 16,453 2,349 17,199 3,261 18,242 3,984 19,958 5,772 21,473 7,081 39.00 14,170 1,872 14,524 2,144 14,967 3,182 15,651 4,122 16,676 4,925 18,534 6,690 20,125 8,074 40.00 12,165 2,629 12,518 2,953 13,357 4,134 14,144 5,121 15,169 5,948 17,174 7,803 18,846 9,159 41.00 10,161 3,439 10,785 3,921 11,800 5,236 12,706 6,217 13,751 7,032 15,876 8,873 17,317 10,245 42.00 8,132 4,321 9,123 5,189 10,332 6,478 11,321 7,455 12,231 8,285 14,404 10,104 16,190 11,491 43.00 6,041 5,456 7,583 6,664 8,958 7,877 10,027 8,792 10,997 9,576 13,279 11,353 15,108 12,724 44.00 4,747 7,249 6,151 8,279 7,667 9,349 8,810 10,193 9,831 10,814 12,194 12,535 14,070 14,027 45.00 3,793 9,303 4,873 9,994 6,512 10,937 7,700 11,724 8,758 12,272 11,172 13,876 13,078 15,193 46.00 2,960 11,312 3,784 11,820 5,452 12,588 6,669 13,301 7,744 13,737 10,195 15,322 12,157 16,796 47.00 2,197 13,345 2,841 13,701 4,509 14,353 5,756 14,962 6,824 15,347 9,290 17,092 11,270 18,003 48.00 1,565 15,345 2,075 15,446 3,692 16,160 4,900 16,718 5,985 16,952 8,563 18,316 10,578 19,454 49.00 1,111 17,345 1,561 17,385 3,006 17,722 4,182 18,176 5,215 18,633 7,761 19,907 9,772 20,963 50.00 804 19,345 1,101 19,345 2,410 19,591 3,530 19,947 4,531 20,352 7,031 21,500 9,009 22,551 52.50 594 24,345 594 24,345 1,352 24,345 2,207 24,554 3,126 24,821 5,403 25,702 7,336 26,572 55.00 594 29,345 594 29,345 795 29,345 1,430 29,345 2,044 29,345 4,107 30,098 5,923 30,804 57.50 594 34,345 594 34,345 594 34,345 815 34,345 1,439 34,345 3,096 34,345 4,719 35,252 60.00 594 39,345 594 39,345 594 39,345 594 39,345 839 39,345 2,289 39,345 3,773 39,345 62.50 594 44,345 594 44,345 594 44,345 - - 594 44,345 1,658 44,345 2,988 44,345 65.00 - - 594 49,345 - - - - 594 49,345 1,227 49,345 - - 67.50 - - 594 54,345 - - - - 594 54,345 861 54,345 - - 70.00 - - 594 59,345 - - - - 594 59,345 603 59,345 - -

Back to Top
BCM (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.20 1,443 44 1,453 61 1,469 77 1,485 89 1,503 103 1,575 185 1,618 344 4.30 1,343 49 1,353 67 1,369 85 1,387 99 1,405 111 1,492 216 1,549 399 4.40 1,243 59 1,253 73 1,269 95 1,287 108 1,323 153 1,421 248 1,466 437 4.50 1,143 71 1,153 83 1,169 104 1,205 149 1,238 186 1,335 293 1,391 490 4.60 1,043 87 1,052 92 1,069 116 1,119 184 1,153 219 1,272 340 1,329 550 4.70 943 107 952 109 987 131 1,031 216 1,077 252 1,196 379 1,252 606 4.80 843 135 851 135 899 176 954 267 989 300 1,128 432 1,187 665 4.90 743 168 765 176 809 234 873 312 919 359 1,060 485 1,120 709 5.00 643 206 679 218 745 287 800 369 847 411 990 542 1,078 772 5.25 387 330 457 377 541 450 620 517 680 555 839 685 930 936 5.50 240 559 286 593 387 638 469 687 525 732 698 846 798 1,124 5.75 148 810 175 822 255 863 343 887 409 909 587 1,032 684 1,320 6.00 92 1,062 112 1,062 175 1,062 244 1,109 304 1,131 477 1,229 570 1,510 6.25 64 1,312 91 1,312 120 1,312 172 1,312 242 1,354 383 1,425 483 1,714 6.50 48 1,562 77 1,562 103 1,562 120 1,562 172 1,562 311 1,646 389 1,927 6.75 44 1,812 68 1,812 91 1,812 107 1,812 123 1,812 252 1,812 320 2,148 7.00 44 2,062 61 2,062 81 2,062 96 2,062 111 2,062 213 2,062 260 2,366 7.25 44 2,312 56 2,312 75 2,312 88 2,312 101 2,312 172 2,312 224 2,600 7.50 44 2,562 52 2,562 68 2,562 81 2,562 93 2,562 125 2,562 184 2,832 7.75 44 2,812 48 2,812 64 2,812 76 2,812 88 2,812 117 2,812 135 3,063 8.00 44 3,062 45 3,062 60 3,062 72 3,062 83 3,062 109 3,062 127 3,290 8.25 44 3,312 44 3,312 57 3,312 - - 77 3,312 104 3,312 120 3,548 8.50 44 3,562 44 3,562 - - - - 75 3,562 99 3,562 113 3,775 8.75 44 3,812 44 3,812 - - - - 71 3,812 95 3,812 109 3,996 9.00 44 4,062 44 4,062 - - - - 68 4,062 91 4,062 - - 9.25 - - 44 4,312 - - - - 65 4,312 87 4,312 - -

Back to Top
BEA (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 15.50 1,306 33 1,307 33 1,307 33 1,307 37 1,321 55 1,365 111 1,412 157 16.00 1,206 33 1,207 35 1,207 36 1,207 54 1,227 79 1,279 142 1,329 190 16.50 1,106 40 1,107 45 1,107 54 1,115 79 1,133 101 1,196 173 1,252 232 17.00 1,006 55 1,007 61 1,012 79 1,025 103 1,047 133 1,116 214 1,175 267 17.50 906 76 909 89 917 109 934 141 960 168 1,039 256 1,106 316 18.00 806 105 810 124 826 151 849 180 876 215 964 306 1,032 368 18.50 706 142 713 164 739 197 767 229 797 267 891 360 969 424 19.00 605 183 619 213 655 253 686 284 723 320 825 414 901 477 19.50 505 228 533 267 578 316 617 346 651 383 759 477 843 539 20.00 401 283 444 330 499 384 545 416 589 448 689 539 770 601 21.00 260 439 296 494 366 531 411 560 457 591 577 678 667 739 22.00 166 643 188 678 256 700 300 722 351 746 478 818 571 871 23.00 97 845 115 869 175 885 214 898 262 915 393 976 484 1,023 24.00 57 1,045 67 1,065 113 1,073 145 1,081 192 1,094 318 1,144 407 1,183 25.00 36 1,245 40 1,263 75 1,268 104 1,271 137 1,278 254 1,317 344 1,350 26.00 33 1,445 33 1,463 43 1,465 66 1,466 95 1,467 206 1,497 290 1,525 27.00 33 1,645 33 1,663 36 1,665 44 1,666 66 1,669 160 1,681 241 1,703 28.00 33 1,845 33 1,863 33 1,865 39 1,866 47 1,869 127 1,873 199 1,891 29.00 33 2,045 33 2,063 33 2,065 35 2,066 41 2,069 94 2,073 162 2,082 30.00 33 2,245 33 2,263 33 2,265 33 2,266 37 2,269 79 2,273 138 2,282 31.00 33 2,445 33 2,463 33 2,465 33 2,466 33 2,469 62 2,473 109 2,482 32.00 33 2,645 33 2,663 33 2,663 33 2,663 33 2,663 44 2,663 84 2,667 33.00 33 2,845 33 2,863 - - - - 33 2,863 41 2,863 69 2,869 34.00 33 3,045 33 3,063 - - - - 33 3,063 39 3,061 49 3,071 35.00 - - 33 3,263 - - - - 33 3,263 37 3,261 - - 36.00 - - 33 3,461 - - - - 33 3,463 35 3,461 - - 37.00 - - 33 3,661 - - - - 33 3,664 33 3,661 - - 38.00 - - 33 3,861 - - - - 33 3,864 - - - - 39.00 - - 33 4,061 - - - - 33 4,064 - - - -

Back to Top
BOC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 18.50 5,357 112 5,369 112 5,372 112 5,376 112 5,379 116 5,397 160 5,429 293 19.00 5,107 112 5,119 112 5,122 112 5,126 112 5,127 130 5,147 217 5,179 361 19.50 4,857 112 4,868 112 4,871 112 4,875 122 4,876 141 4,897 262 4,928 421 20.00 4,607 112 4,618 112 4,619 112 4,623 134 4,625 160 4,645 334 4,657 493 21.00 4,107 112 4,119 120 4,118 144 4,119 208 4,118 267 4,117 475 4,311 666 22.00 3,607 135 3,619 187 3,619 222 3,619 332 3,619 420 3,724 653 3,939 874 23.00 3,107 224 3,126 314 3,132 375 3,143 508 3,152 606 3,330 884 3,582 1,116 24.00 2,607 372 2,632 503 2,650 606 2,677 735 2,726 844 2,973 1,140 3,243 1,375 25.00 2,107 564 2,172 735 2,216 890 2,289 1,023 2,326 1,134 2,635 1,425 2,915 1,661 26.00 1,602 776 1,706 1,037 1,787 1,208 1,888 1,328 1,964 1,436 2,317 1,709 2,635 1,977 27.00 1,103 1,057 1,277 1,444 1,403 1,580 1,528 1,686 1,663 1,780 2,049 2,034 2,328 2,313 28.00 807 1,545 901 1,882 1,065 1,984 1,220 2,072 1,372 2,156 1,773 2,392 2,067 2,628 29.00 587 2,054 638 2,363 790 2,439 949 2,512 1,106 2,584 1,516 2,800 1,841 2,998 30.00 398 2,554 438 2,843 557 2,894 731 2,952 877 3,009 1,290 3,195 1,627 3,378 31.00 257 3,054 285 3,330 410 3,366 548 3,400 704 3,444 1,090 3,613 1,430 3,776 32.00 171 3,554 181 3,821 294 3,842 414 3,865 547 3,905 929 4,036 1,268 4,183 33.00 118 4,054 134 4,322 187 4,326 307 4,352 431 4,368 785 4,481 1,111 4,603 34.00 112 4,554 112 4,822 161 4,829 245 4,835 318 4,847 649 4,929 964 5,033 35.00 112 5,054 112 5,323 143 5,330 179 5,337 260 5,349 538 5,385 841 5,473 36.00 112 5,554 112 5,818 126 5,818 157 5,817 192 5,818 442 5,818 719 5,929 37.00 112 6,054 112 6,317 114 6,317 141 6,316 171 6,317 369 6,317 626 6,389 38.00 112 6,554 112 6,816 112 6,816 131 6,816 157 6,816 282 6,848 542 6,892 39.00 112 7,054 112 7,316 112 7,316 119 7,317 147 7,329 213 7,354 460 7,394 40.00 112 7,554 112 7,817 112 7,820 - - 135 7,832 200 7,858 384 7,897 41.00 112 8,054 112 8,317 - - - - 124 8,334 189 8,360 - - 42.00 112 8,554 112 8,817 - - - - 119 8,836 177 8,862 - - 43.00 112 9,054 112 9,313 - - - - 114 9,313 165 9,313 - - 44.00 112 9,554 112 9,812 - - - - 112 9,812 155 9,831 - - 45.00 112 10,054 112 10,311 - - - - 112 10,319 149 10,337 - - 46.00 - - 112 10,811 - - - - - - - - - - 47.00 - - 112 11,312 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 31.00 - - 6,242 430 6,379 632 6,533 885 6,691 1,083 7,155 1,600 7,555 2,062 32.00 - - 5,757 570 5,927 804 6,109 1,088 6,285 1,293 6,796 1,853 7,221 2,313 33.00 5,190 654 5,280 745 5,493 1,013 5,699 1,319 5,898 1,557 6,445 2,094 6,895 2,566 34.00 4,690 842 4,815 942 5,066 1,256 5,304 1,559 5,517 1,796 6,108 2,365 6,589 2,857 35.00 4,188 1,044 4,362 1,169 4,658 1,519 4,921 1,838 5,154 2,086 5,779 2,686 6,277 3,178 36.00 3,686 1,253 3,922 1,424 4,267 1,802 4,507 2,122 4,806 2,370 5,467 2,967 5,990 3,476 37.00 3,177 1,483 3,497 1,704 3,846 2,131 4,152 2,449 4,474 2,694 5,169 3,299 5,716 3,802 38.00 2,663 1,743 3,065 2,030 3,495 2,469 3,824 2,770 4,157 3,016 4,878 3,622 5,439 4,127 39.00 2,197 2,068 2,687 2,418 3,161 2,827 3,511 3,133 3,806 3,370 4,535 3,951 5,103 4,450 40.00 1,869 2,438 2,335 2,822 2,849 3,207 3,218 3,485 3,520 3,725 4,279 4,309 4,868 4,805 41.00 1,592 2,953 2,010 3,248 2,553 3,588 2,941 3,876 3,250 4,048 4,027 4,603 4,632 5,091 42.00 1,350 3,471 1,712 3,694 2,278 4,013 2,678 4,266 2,999 4,427 3,794 4,960 4,391 5,439 43.00 1,138 3,980 1,448 4,120 2,030 4,426 2,433 4,666 2,763 4,810 3,565 5,344 4,190 5,777 44.00 933 4,483 1,210 4,583 1,798 4,815 2,205 5,087 2,536 5,219 3,354 5,725 3,993 6,183 45.00 744 4,985 996 5,052 1,586 5,254 1,995 5,454 2,327 5,623 3,148 6,101 3,841 6,559 46.00 587 5,485 815 5,529 1,387 5,705 1,799 5,882 2,132 6,047 2,992 6,514 3,628 6,936 47.00 461 5,985 667 6,013 1,218 6,158 1,619 6,320 1,944 6,474 2,768 6,917 3,460 7,331 48.00 365 6,485 546 6,504 1,061 6,622 1,450 6,770 1,795 6,900 2,629 7,323 3,293 7,736 49.00 292 6,985 439 6,993 920 7,088 1,302 7,215 1,636 7,349 2,460 7,741 3,118 8,143 50.00 236 7,485 353 7,485 799 7,565 1,156 7,679 1,487 7,796 2,300 8,173 2,946 8,547 52.50 213 8,735 226 8,735 551 8,773 874 8,849 1,161 8,940 1,949 9,247 2,593 9,596 55.00 213 9,985 213 9,985 377 9,985 651 10,044 911 10,104 1,641 10,365 2,250 10,667 57.50 213 11,235 213 11,235 275 11,235 480 11,235 696 11,304 1,380 11,505 1,982 11,771 60.00 213 12,485 213 12,485 213 12,485 365 12,485 531 12,485 1,156 12,669 1,709 12,890 62.50 213 13,735 213 13,735 213 13,735 234 13,735 421 13,735 956 13,735 1,501 14,045 65.00 213 14,985 213 14,985 213 14,985 213 14,985 299 14,985 800 14,985 1,296 15,208 67.50 213 16,235 213 16,235 213 16,235 213 16,235 237 16,235 671 16,235 1,136 16,235 70.00 213 17,485 213 17,485 213 17,485 213 17,485 213 17,485 553 17,485 977 17,485 72.50 213 18,735 213 18,735 213 18,735 213 18,735 213 18,735 450 18,735 857 18,735 75.00 213 19,985 213 19,985 - - - - 213 19,985 365 19,985 - - 77.50 - - 213 21,235 - - - - 213 21,235 310 21,235 - - 80.00 - - 213 22,485 - - - - 213 22,485 252 22,485 - - 82.50 - - 213 23,735 - - - - 213 23,735 213 23,735 - -

Back to Top
CCC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.50 1,932 49 1,941 53 1,955 68 1,972 80 1,988 92 2,059 150 2,106 276 4.60 1,832 49 1,841 57 1,855 75 1,872 87 1,888 97 1,977 182 2,023 326 4.70 1,732 49 1,741 61 1,755 80 1,772 92 1,788 104 1,895 215 1,956 350 4.80 1,632 49 1,640 67 1,654 85 1,691 99 1,709 112 1,810 246 1,873 391 4.90 1,532 53 1,541 72 1,550 92 1,592 137 1,627 151 1,738 290 1,800 447 5.00 1,432 63 1,441 77 1,474 101 1,508 170 1,527 188 1,665 334 1,729 487 5.25 1,182 97 1,205 101 1,238 181 1,296 240 1,330 276 1,476 436 1,551 619 5.50 932 160 972 186 1,031 274 1,097 338 1,134 386 1,301 555 1,376 748 5.75 681 254 764 306 838 389 916 481 959 523 1,148 679 1,246 886 6.00 427 384 557 482 660 553 745 650 810 673 998 848 1,102 1,046 6.25 279 618 383 677 495 737 601 809 660 838 859 990 978 1,231 6.50 184 871 262 889 367 932 475 992 540 1,038 741 1,178 854 1,412 6.75 119 1,121 163 1,132 269 1,167 379 1,220 421 1,236 640 1,366 752 1,600 7.00 81 1,371 108 1,371 175 1,396 270 1,432 333 1,445 543 1,569 649 1,796 7.25 60 1,621 91 1,621 121 1,621 205 1,656 252 1,667 453 1,766 565 1,996 7.50 49 1,871 80 1,871 107 1,871 160 1,871 182 1,871 387 1,976 489 2,210 7.75 49 2,121 71 2,121 96 2,121 113 2,121 131 2,121 334 2,209 405 2,422 8.00 49 2,371 64 2,371 87 2,371 103 2,371 120 2,371 280 2,371 357 2,642 8.25 49 2,621 60 2,621 80 2,621 95 2,621 111 2,621 218 2,621 300 2,864 8.50 49 2,871 55 2,871 75 2,871 88 2,871 103 2,871 178 2,871 264 3,079 8.75 49 3,121 52 3,121 69 3,121 83 3,121 96 3,121 129 3,121 226 3,311 9.00 49 3,371 49 3,371 65 3,371 79 3,371 91 3,371 123 3,371 188 3,542 9.25 49 3,621 49 3,621 63 3,621 - - 87 3,621 116 3,621 136 3,771 9.50 49 3,871 49 3,871 - - - - 83 3,871 111 3,871 131 4,028 9.75 49 4,121 49 4,121 - - - - 79 4,121 105 4,121 125 4,257 10.00 49 4,371 49 4,371 - - - - 76 4,371 101 4,371 - - 10.50 - - 49 4,871 - - - - 71 4,871 95 4,871 - - 11.00 - - 49 5,371 - - - - 65 5,371 88 5,371 - - 11.50 - - 49 5,871 - - - - 63 5,871 84 5,871 - - 12.00 - - 49 6,371 - - - - 60 6,371 79 6,371 - -

Back to Top
CCE (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.90 1,187 39 1,191 49 1,201 61 1,197 71 1,221 80 1,241 100 1,261 116 1.95 1,137 40 1,141 52 1,151 65 1,147 76 1,172 85 1,191 105 1,235 123 2.00 1,087 45 1,091 55 1,101 71 1,099 80 1,122 89 1,141 112 1,185 131 2.10 987 56 991 64 1,001 80 999 91 1,022 101 1,066 125 1,107 172 2.20 887 71 893 75 901 91 922 104 923 115 984 168 1,039 212 2.30 787 92 799 95 801 105 823 120 843 133 902 208 956 265 2.40 687 121 699 121 701 125 739 164 758 198 829 274 895 327 2.50 587 157 599 157 619 172 650 223 682 250 763 323 831 385 2.60 487 197 506 203 538 234 579 275 611 312 694 379 772 447 2.70 385 237 421 255 466 301 509 336 544 370 630 443 711 510 2.80 287 298 336 331 389 366 436 403 482 435 583 505 647 577 2.90 229 406 259 420 322 455 375 483 416 513 523 579 599 643 3.00 189 506 198 513 259 539 321 558 365 595 468 661 548 713 3.10 152 606 154 606 202 625 274 652 310 671 421 737 505 791 3.20 121 706 125 706 156 706 224 735 262 754 382 811 459 863 3.30 99 806 111 806 140 806 187 833 229 843 342 901 423 946 3.40 81 906 100 906 127 906 145 906 194 941 300 978 384 1,023 3.50 69 1,006 91 1,006 116 1,006 135 1,006 152 1,006 270 1,064 359 1,099 3.60 60 1,106 84 1,106 108 1,106 125 1,106 141 1,106 238 1,106 316 1,183 3.70 52 1,206 77 1,206 101 1,206 117 1,206 133 1,206 204 1,206 287 1,280 3.80 47 1,306 73 1,306 95 1,306 111 1,306 125 1,306 162 1,306 256 1,306 3.90 43 1,406 69 1,406 89 1,406 104 1,406 119 1,406 154 1,406 220 1,406 4.00 39 1,506 65 1,506 85 1,506 - - 113 1,506 148 1,506 178 1,506 4.10 39 1,606 63 1,606 81 1,606 - - 109 1,606 143 1,606 170 1,606 4.20 39 1,706 60 1,706 - - - - 104 1,706 136 1,706 - - 4.30 39 1,806 57 1,806 - - - - 100 1,806 132 1,806 - - 4.40 39 1,906 55 1,906 - - - - 97 1,906 128 1,906 - - 4.50 - - 53 2,006 - - - - 95 2,006 124 2,006 - -

Back to Top
CCS (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1909 P1909 1.95 581 26 2.00 556 27 2.10 507 31 2.20 457 36 2.30 407 46 2.40 360 59 2.50 310 75 2.60 263 95 2.70 219 121 2.80 178 158 2.90 139 203 3.00 104 249 3.10 82 293 3.20 66 343 3.30 56 393 3.40 51 443 3.50 46 493 3.60 43 543 3.70 39 593 3.80 36 643 3.90 35 693 4.00 32 743 4.10 31 793 4.20 30 843

Back to Top
CDA (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.00 3,466 131 3,477 140 3,490 140 3,508 143 3,512 149 3,535 164 3,567 201 1.05 3,216 141 3,228 155 3,241 156 3,258 156 3,262 160 3,316 177 3,316 220 1.10 2,966 163 2,978 176 2,993 177 3,008 176 3,012 176 3,066 194 3,117 335 1.15 2,716 189 2,729 202 2,744 202 2,758 201 2,763 201 2,816 209 2,867 437 1.20 2,466 224 2,479 234 2,500 234 2,508 233 2,513 232 2,608 233 2,663 540 1.25 2,216 270 2,231 278 2,249 278 2,257 277 2,298 276 2,357 352 2,411 642 1.30 1,966 331 1,981 337 1,999 335 2,036 388 2,046 385 2,145 461 2,242 796 1.35 1,716 410 1,733 411 1,770 409 1,813 497 1,825 495 1,971 564 2,032 901 1.40 1,466 503 1,479 536 1,513 534 1,586 608 1,638 606 1,754 726 1,859 1,055 1.45 1,216 603 1,235 663 1,306 693 1,394 726 1,410 760 1,574 884 1,640 1,247 1.50 942 733 1,039 793 1,099 853 1,197 883 1,259 883 1,391 1,035 1,511 1,437 1.55 754 892 851 953 928 983 1,041 1,043 1,061 1,082 1,251 1,187 1,374 1,628 1.60 624 1,148 692 1,154 771 1,179 833 1,241 905 1,285 1,110 1,384 1,235 1,848 1.65 526 1,413 570 1,405 616 1,422 723 1,450 744 1,486 965 1,578 1,103 2,070 1.70 438 1,663 447 1,659 502 1,663 556 1,711 638 1,716 874 1,799 955 2,252 1.75 369 1,913 381 1,913 386 1,917 449 1,942 531 1,946 782 1,990 871 2,471 1.80 314 2,163 330 2,163 334 2,163 337 2,172 419 2,175 691 2,214 715 2,724 1.85 274 2,413 292 2,413 294 2,413 297 2,426 301 2,428 522 2,468 626 2,938 1.90 242 2,663 261 2,663 265 2,663 266 2,663 272 2,663 415 2,690 526 3,150 1.95 217 2,913 237 2,913 241 2,913 242 2,913 254 2,913 290 2,942 416 3,401 2.00 198 3,163 218 3,163 222 3,163 226 3,163 241 3,163 274 3,163 294 3,612 2.10 169 3,663 190 3,663 193 3,663 206 3,663 218 3,663 250 3,663 269 4,112 2.20 149 4,163 171 4,163 179 4,163 190 4,163 202 4,163 232 4,163 248 4,567 2.30 135 4,663 157 4,663 168 4,663 180 4,663 190 4,663 217 4,663 234 5,067 2.40 131 5,163 145 5,163 159 5,163 171 5,163 181 5,163 205 5,163 225 5,566 2.50 131 5,663 137 5,663 152 5,663 - - 173 5,663 196 5,663 210 6,024 2.60 131 6,163 131 6,163 - - - - 167 6,163 189 6,163 201 6,516 2.70 131 6,663 131 6,663 - - - - 160 6,663 183 6,663 - - 2.80 131 7,163 131 7,163 - - - - 156 7,163 176 7,163 - - 2.90 131 7,663 131 7,663 - - - - 152 7,663 171 7,663 - - 3.00 131 8,163 131 8,163 - - - - 148 8,163 167 8,163 - - 3.10 - - 131 8,663 - - - - 144 8,663 163 8,663 - - 3.20 - - 131 9,163 - - - - 141 9,163 160 9,163 - - 3.30 - - 131 9,663 - - - - 139 9,663 156 9,663 - -

Back to Top
CGN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.25 - - 10,251 242 - - - - - - - - - - 1.30 - - 9,752 242 - - - - - - - - - - 1.35 - - 9,253 242 - - - - - - - - - - 1.40 - - 8,755 242 - - - - 8,827 295 - - - - 1.45 - - 8,256 242 - - - - 8,331 308 - - - - 1.50 - - 7,757 243 - - - - 7,836 327 - - - - 1.55 7,223 242 7,259 252 7,321 296 7,324 323 7,341 347 7,582 399 7,589 487 1.60 6,723 242 6,760 272 6,821 316 6,824 343 6,847 367 7,084 427 7,090 712 1.65 6,223 246 6,261 292 6,321 336 6,321 366 6,448 396 6,702 463 6,721 909 1.70 5,723 276 5,763 312 5,821 367 5,819 400 5,949 431 6,204 682 6,222 1,104 1.75 5,223 316 5,264 344 5,321 396 5,433 429 5,449 457 5,812 877 5,837 1,280 1.80 4,723 366 4,765 389 4,821 431 4,933 469 5,052 682 5,414 1,071 5,441 1,584 1.85 4,224 433 4,293 452 4,405 479 4,432 702 4,644 890 5,012 1,247 5,045 1,874 1.90 3,724 529 3,791 541 3,981 713 4,017 909 4,231 1,086 4,700 1,547 4,736 2,041 1.95 3,224 655 3,345 761 3,552 930 3,596 1,107 3,812 1,275 4,288 1,725 4,334 2,321 2.00 2,724 820 2,896 982 3,198 1,260 3,251 1,312 3,476 1,588 3,964 2,004 4,106 2,587 2.10 1,757 1,275 1,963 1,521 2,386 1,777 2,539 1,828 2,783 2,057 3,397 2,551 3,553 3,211 2.20 1,058 2,092 1,393 2,208 1,813 2,470 1,881 2,512 2,151 2,814 2,808 3,180 2,972 3,904 2.30 707 3,106 837 3,144 1,327 3,303 1,395 3,414 1,698 3,530 2,295 3,881 2,467 4,663 2.40 497 4,116 529 4,116 945 4,255 1,008 4,283 1,349 4,396 1,867 4,736 2,049 5,500 2.50 381 5,116 431 5,116 508 5,192 561 5,215 982 5,232 1,542 5,478 1,744 6,329 2.60 314 6,116 381 6,116 451 6,116 499 6,116 749 6,116 1,344 6,389 1,412 7,141 2.70 270 7,116 347 7,116 411 7,116 453 7,116 495 7,116 987 7,289 1,044 8,042 2.80 242 8,116 320 8,116 380 8,116 420 8,116 457 8,116 765 8,116 814 8,941 2.90 242 9,116 300 9,116 356 9,116 393 9,116 429 9,116 514 9,116 557 9,826 3.00 242 10,116 286 10,116 338 10,116 372 10,116 405 10,116 485 10,116 530 10,826 3.10 242 11,116 272 11,116 322 11,116 355 11,116 387 11,116 461 11,116 512 11,698 3.20 242 12,116 262 12,116 308 12,116 340 12,116 369 12,116 441 12,116 487 12,702

Back to Top
CHT (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 43.00 14,127 227 14,127 227 14,127 227 14,127 227 14,124 227 14,156 242 14,196 252 44.00 13,627 227 13,627 227 13,628 227 13,627 227 13,624 227 13,656 247 13,697 262 45.00 13,127 227 13,127 227 13,128 227 13,127 227 13,124 227 13,156 257 13,197 312 46.00 12,627 227 12,627 227 12,628 227 12,627 227 12,624 232 12,656 273 12,698 381 47.00 12,127 227 12,127 227 12,128 227 12,127 232 12,124 237 12,157 336 12,198 461 48.00 11,627 227 11,627 227 11,628 227 11,627 237 11,625 247 11,657 391 11,700 541 49.00 11,127 227 11,127 227 11,128 227 11,127 242 11,125 252 11,157 472 11,200 634 50.00 10,628 227 10,627 227 10,628 232 10,627 247 10,625 289 10,656 555 10,701 750 52.50 9,378 227 9,378 232 9,378 247 9,378 361 9,375 473 9,407 830 9,522 1,080 55.00 8,128 260 8,128 364 8,128 448 8,128 593 8,125 763 8,179 1,161 8,487 1,484 57.50 6,879 514 6,878 667 6,878 772 6,878 943 6,875 1,122 7,134 1,581 7,455 1,983 60.00 5,626 951 5,626 1,091 5,626 1,215 5,629 1,424 5,657 1,615 6,125 2,110 6,525 2,563 62.50 4,372 1,481 4,372 1,664 4,377 1,815 4,463 2,055 4,618 2,248 5,235 2,733 5,632 3,233 65.00 3,105 2,130 3,096 2,394 3,206 2,601 3,423 2,812 3,690 2,998 4,382 3,452 4,865 3,973 67.50 1,965 3,319 2,118 3,363 2,314 3,559 2,563 3,722 2,858 3,864 3,601 4,273 4,168 4,809 70.00 1,380 4,583 1,454 4,575 1,597 4,654 1,875 4,767 2,170 4,881 2,933 5,217 3,577 5,754 72.50 885 5,834 903 5,825 1,019 5,859 1,317 5,921 1,592 5,993 2,353 6,242 3,044 6,754 75.00 494 7,084 476 7,080 621 7,078 892 7,106 1,146 7,145 1,861 7,325 2,577 7,791 77.50 281 8,334 241 8,333 373 8,330 580 8,325 799 8,340 1,448 8,458 2,191 8,879 80.00 227 9,584 227 9,583 232 9,582 360 9,580 540 9,580 1,106 9,615 1,841 9,984 82.50 227 10,823 227 10,823 227 10,823 246 10,825 356 10,827 833 10,833 1,547 11,002 85.00 227 12,073 227 12,073 227 12,073 232 12,075 237 12,077 628 12,084 1,305 12,181 87.50 227 13,323 227 13,323 227 13,323 227 13,325 232 13,327 457 13,334 1,083 13,374 90.00 227 14,572 227 14,573 227 14,573 227 14,576 227 14,579 344 14,585 917 14,593 92.50 227 15,822 227 15,823 227 15,823 227 15,826 227 15,829 244 15,835 770 15,842 95.00 227 17,072 227 17,073 227 17,073 227 17,076 227 17,079 232 17,087 668 17,092 97.50 227 18,322 227 18,322 227 18,321 227 18,320 227 18,322 227 18,316 548 18,318 100.00 227 19,572 227 19,571 227 19,571 - - 227 19,571 227 19,571 462 19,567 102.50 227 20,821 227 20,821 227 20,820 - - 227 20,821 227 20,821 391 20,817 105.00 227 22,071 227 22,071 - - - - 227 22,072 227 22,071 - - 107.50 - - 227 23,321 - - - - 227 23,322 227 23,322 - - 110.00 - - 227 24,570 - - - - 227 24,572 227 24,574 - - 112.50 - - 227 25,820 - - - - 227 25,822 227 25,824 - - 115.00 - - 227 27,070 - - - - 227 27,074 227 27,075 - - 117.50 - - 227 28,320 - - - - 227 28,320 227 28,313 - -

Back to Top
CHU (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.90 7,950 190 7,966 190 7,986 190 8,009 190 8,033 190 8,107 190 8,126 212 5.00 7,750 190 7,767 190 7,787 190 7,809 190 7,831 190 7,905 190 7,918 220 5.25 7,250 190 7,269 190 7,290 190 7,307 190 7,327 190 7,395 204 7,460 324 5.50 6,751 190 6,770 190 6,793 190 6,811 190 6,833 190 6,935 230 6,995 427 5.75 6,251 190 6,271 203 6,295 203 6,315 203 6,358 212 6,466 337 6,556 572 6.00 5,751 238 5,773 256 5,807 255 5,833 254 5,857 252 6,020 440 6,111 781 6.25 5,251 312 5,274 327 5,307 325 5,333 324 5,385 321 5,568 596 5,706 954 6.50 4,751 419 4,775 428 4,809 425 4,855 462 4,927 493 5,154 782 5,294 1,180 6.75 4,251 561 4,279 563 4,325 589 4,390 637 4,463 694 4,732 991 4,894 1,408 7.00 3,751 736 3,779 735 3,850 786 3,934 839 4,029 892 4,340 1,244 4,522 1,691 7.25 3,253 933 3,290 957 3,394 1,008 3,501 1,064 3,601 1,148 3,958 1,521 4,166 1,957 7.50 2,746 1,133 2,802 1,193 2,941 1,277 3,071 1,326 3,211 1,469 3,585 1,827 3,819 2,250 7.75 2,234 1,368 2,345 1,476 2,529 1,573 2,690 1,654 2,826 1,794 3,255 2,138 3,503 2,561 8.00 1,721 1,664 1,871 1,796 2,117 1,892 2,280 2,008 2,481 2,130 2,954 2,472 3,246 2,903 8.25 1,402 2,139 1,559 2,184 1,752 2,295 1,958 2,413 2,139 2,520 2,644 2,821 2,958 3,262 8.50 1,178 2,659 1,278 2,672 1,407 2,746 1,643 2,833 1,844 2,934 2,364 3,213 2,684 3,676 8.75 968 3,166 1,040 3,163 1,153 3,217 1,360 3,284 1,583 3,366 2,116 3,618 2,437 4,047 9.00 778 3,666 815 3,662 936 3,691 1,148 3,738 1,336 3,801 1,884 4,011 2,195 4,455 9.25 614 4,166 634 4,166 741 4,178 928 4,213 1,136 4,255 1,669 4,449 2,000 4,858 9.50 486 4,666 512 4,666 605 4,666 731 4,693 924 4,721 1,442 4,874 1,763 5,272 9.75 391 5,166 419 5,166 481 5,166 625 5,182 782 5,193 1,265 5,335 1,577 5,702 10.00 319 5,666 349 5,666 357 5,666 521 5,666 633 5,666 1,115 5,780 1,410 6,142 10.50 226 6,666 258 6,666 263 6,666 297 6,666 429 6,666 876 6,720 1,127 7,014 11.00 190 7,666 202 7,666 220 7,666 - - 289 7,666 613 7,666 895 7,932 11.50 190 8,666 190 8,666 194 8,666 - - 255 8,666 428 8,666 687 8,847 12.00 190 9,666 190 9,666 190 9,666 - - 230 9,666 297 9,666 524 9,802 12.50 190 10,666 190 10,666 - - - - 208 10,666 272 10,666 - - 13.00 190 11,666 190 11,666 - - - - 192 11,666 251 11,666 - - 13.50 190 12,666 190 12,666 - - - - 190 12,666 234 12,666 - - 14.00 - - 190 13,666 - - - - 190 13,666 219 13,666 - - 14.50 - - 190 14,666 - - - - 190 14,666 207 14,666 - - 15.00 - - 190 15,666 - - - - 190 15,666 196 15,666 - -

Back to Top
CIT (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 6.75 3,265 128 3,271 158 3,272 157 3,274 157 3,276 156 3,286 235 3,342 361 7.00 3,015 164 3,021 201 3,022 200 3,024 198 3,026 197 3,037 299 3,128 441 7.25 2,765 213 2,771 257 2,772 256 2,774 272 2,776 288 2,814 415 2,926 552 7.50 2,515 278 2,521 329 2,522 340 2,524 351 2,525 378 2,584 496 2,734 660 7.75 2,265 359 2,271 416 2,272 432 2,274 459 2,290 489 2,383 628 2,544 787 8.00 2,015 454 2,021 527 2,028 546 2,040 574 2,059 613 2,179 769 2,362 927 8.25 1,765 553 1,775 643 1,786 673 1,806 699 1,844 757 2,000 911 2,185 1,082 8.50 1,513 653 1,532 779 1,559 815 1,601 860 1,647 927 1,820 1,070 2,019 1,232 8.75 1,253 771 1,291 927 1,333 975 1,394 1,040 1,458 1,082 1,648 1,244 1,839 1,403 9.00 985 913 1,054 1,098 1,121 1,166 1,204 1,224 1,295 1,273 1,506 1,410 1,691 1,581 9.25 817 1,146 881 1,326 917 1,378 1,019 1,427 1,116 1,477 1,353 1,591 1,553 1,746 9.50 699 1,409 739 1,573 775 1,617 866 1,658 964 1,695 1,208 1,798 1,421 1,936 9.75 593 1,662 615 1,819 647 1,845 729 1,881 823 1,915 1,062 2,004 1,299 2,124 10.00 495 1,912 514 2,066 527 2,084 592 2,112 699 2,139 928 2,216 1,189 2,330 10.50 326 2,412 327 2,561 357 2,570 399 2,584 489 2,599 716 2,656 984 2,751 11.00 217 2,912 221 3,061 217 3,064 274 3,068 345 3,083 558 3,116 807 3,185 11.50 152 3,412 161 3,561 161 3,564 186 3,568 212 3,570 439 3,584 647 3,634 12.00 113 3,912 124 4,061 136 4,064 158 4,068 184 4,070 293 4,084 514 4,096 12.50 105 4,412 105 4,559 121 4,559 143 4,559 162 4,559 214 4,559 431 4,596 13.00 105 4,912 105 5,059 108 5,059 128 5,059 148 5,059 194 5,058 335 5,056 13.50 105 5,412 105 5,558 105 5,558 117 5,558 132 5,558 177 5,558 270 5,555 14.00 105 5,912 105 6,058 105 6,056 108 6,058 123 6,058 160 6,056 198 6,055 14.50 105 6,412 105 6,556 105 6,556 105 6,556 113 6,556 150 6,556 182 6,554 15.00 105 6,912 105 7,056 105 7,055 105 7,055 105 7,055 141 7,056 173 7,052 15.50 105 7,412 105 7,555 105 7,555 - - 105 7,555 133 7,560 164 7,562 16.00 105 7,912 105 8,054 105 8,054 - - 105 8,055 124 8,062 156 8,064 16.50 - - 105 8,554 - - - - 105 8,556 121 8,563 - - 17.00 - - 105 9,054 - - - - 105 9,056 - - - - 17.50 - - 105 9,554 - - - - 105 9,558 - - - -

Back to Top
CKH (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 47.00 14,181 240 14,187 240 14,192 240 14,196 240 14,218 240 14,285 240 14,356 434 48.00 13,681 240 13,687 240 13,692 240 13,695 240 13,719 240 13,788 240 13,907 506 49.00 13,181 240 13,187 240 13,191 240 13,194 240 13,220 240 13,292 274 13,465 605 50.00 12,681 240 12,687 240 12,690 240 12,692 240 12,722 240 12,795 342 13,014 688 52.50 11,431 240 11,437 240 11,437 240 11,437 240 11,468 240 11,550 553 11,944 997 55.00 10,182 240 10,188 240 10,188 240 10,188 240 10,204 405 10,419 844 10,917 1,377 57.50 8,932 240 8,940 240 8,938 244 8,938 434 8,940 653 9,369 1,206 9,945 1,830 60.00 7,682 288 7,693 374 7,703 509 7,723 756 7,773 1,024 8,364 1,689 9,022 2,340 62.50 6,433 552 6,443 723 6,454 901 6,527 1,222 6,724 1,535 7,410 2,251 8,136 2,928 65.00 5,183 990 5,197 1,223 5,266 1,488 5,458 1,834 5,746 2,168 6,522 2,901 7,325 3,603 67.50 3,923 1,501 4,015 1,859 4,235 2,241 4,542 2,564 4,843 2,869 5,695 3,629 6,466 4,332 70.00 2,642 2,132 2,880 2,743 3,259 3,084 3,663 3,365 4,062 3,657 5,000 4,359 5,763 5,101 72.50 1,812 3,255 1,951 3,820 2,424 4,057 2,869 4,298 3,287 4,545 4,311 5,157 5,133 5,969 75.00 1,257 4,523 1,330 4,955 1,720 5,109 2,171 5,292 2,604 5,578 3,652 6,138 4,550 6,756 77.50 780 5,773 819 6,215 1,194 6,309 1,614 6,446 2,049 6,620 3,045 7,115 3,985 7,669 80.00 446 7,023 456 7,437 809 7,492 1,182 7,581 1,580 7,712 2,537 8,123 3,519 8,643 82.50 263 8,273 260 8,690 510 8,698 852 8,760 1,200 8,844 2,128 9,171 3,065 9,634 85.00 240 9,523 240 9,940 354 9,951 595 9,972 910 10,018 1,756 10,273 2,702 10,678 87.50 240 10,773 240 11,190 241 11,202 420 11,222 674 11,235 1,442 11,398 2,342 11,739 90.00 240 12,023 240 12,435 240 12,435 265 12,434 484 12,431 1,179 12,562 2,020 12,835 92.50 240 13,273 240 13,684 240 13,684 240 13,682 346 13,680 957 13,761 1,735 13,958 95.00 240 14,523 240 14,934 240 14,932 240 14,947 251 14,930 769 15,019 1,469 15,122 97.50 240 15,773 240 16,182 240 16,185 240 16,200 240 16,202 628 16,269 1,278 16,366 100.00 240 17,023 240 17,434 240 17,439 - - 240 17,458 481 17,519 1,087 17,609 102.50 240 18,273 240 18,685 - - - - 240 18,710 407 18,769 - - 105.00 240 19,523 240 19,935 - - - - 240 19,962 326 20,017 - - 107.50 - - 240 21,180 - - - - 240 21,176 245 21,226 - - 110.00 - - 240 22,430 - - - - - - - - - - 112.50 - - 240 23,679 - - - - - - - - - - 115.00 - - 240 24,929 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 41.00 19,698 593 19,708 685 19,708 681 19,707 744 19,708 866 20,111 1,566 20,768 2,436 42.00 18,696 718 18,708 846 18,708 839 18,708 985 18,710 1,070 19,222 1,899 19,955 2,765 43.00 17,696 906 17,709 1,051 17,716 1,098 17,724 1,226 17,755 1,362 18,359 2,223 19,135 3,169 44.00 16,698 1,143 16,709 1,300 16,714 1,400 16,724 1,525 16,809 1,656 17,495 2,653 18,351 3,607 45.00 15,698 1,427 15,709 1,631 15,714 1,728 15,743 1,863 15,894 2,029 16,662 3,036 17,575 4,031 46.00 14,698 1,761 14,710 1,981 14,714 2,083 14,779 2,232 15,000 2,467 15,835 3,491 16,803 4,511 47.00 13,698 2,132 13,710 2,374 13,732 2,483 13,852 2,638 14,127 2,939 15,055 4,021 16,084 5,043 48.00 12,699 2,525 12,711 2,791 12,750 2,914 12,933 3,079 13,269 3,419 14,255 4,544 15,366 5,611 49.00 11,699 2,924 11,712 3,231 11,895 3,389 12,058 3,563 12,443 3,988 13,519 5,108 14,640 6,179 50.00 10,675 3,323 10,747 3,707 10,943 3,893 11,344 4,088 11,628 4,564 12,784 5,672 13,996 6,742 52.50 8,147 4,386 8,281 5,074 8,736 5,346 9,291 5,767 9,832 6,224 11,192 7,274 12,189 8,335 55.00 5,667 5,828 6,123 6,715 6,748 7,155 7,436 7,555 8,054 7,959 9,536 8,888 10,736 10,072 57.50 4,261 8,476 4,592 9,023 4,975 9,298 5,734 9,634 6,427 10,012 7,953 10,841 9,429 11,751 60.00 3,211 10,986 3,361 11,503 3,600 11,675 4,373 11,905 5,070 12,148 6,692 12,858 8,222 13,651 62.50 2,239 13,486 2,326 13,982 2,576 14,063 3,239 14,210 3,937 14,385 5,572 14,970 7,100 15,683 65.00 1,449 15,986 1,527 16,474 1,779 16,506 2,345 16,588 3,012 16,709 4,575 17,150 6,154 17,770 67.50 931 18,486 941 18,970 1,200 18,985 1,668 19,021 2,258 19,084 3,760 19,408 5,359 19,915 70.00 620 20,986 663 21,470 775 21,474 1,143 21,483 1,670 21,514 3,095 21,725 4,562 22,153 72.50 593 23,486 593 23,970 593 23,974 797 23,984 1,216 23,992 2,473 24,116 3,903 24,419 75.00 593 25,986 593 26,466 593 26,465 603 26,464 901 26,460 1,982 26,477 3,295 26,756 77.50 593 28,486 593 28,965 593 28,964 593 28,964 634 28,958 1,585 29,001 2,797 29,138 80.00 593 30,986 593 31,462 593 31,462 593 31,469 593 31,460 1,263 31,509 2,344 31,594 82.50 593 33,486 593 33,962 593 33,962 593 33,970 593 33,969 992 34,011 1,980 34,094 85.00 593 35,986 593 36,462 593 36,464 - - 593 36,472 776 36,514 1,641 36,593 87.50 - - 593 38,961 - - - - 593 38,974 619 39,017 - - 90.00 - - 593 41,459 - - - - 593 41,451 593 41,446 - - 92.50 - - 593 43,958 - - - - 593 43,950 593 43,975 - - 95.00 - - 593 46,455 - - - - 593 46,447 593 46,487 - -

Back to Top
CLI (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 9.75 - - 10,483 158 - - - - - - - - - - 10.00 - - 10,234 158 - - - - 10,301 158 - - - - 10.50 - - 9,736 158 - - - - 9,794 158 - - - - 11.00 - - 9,237 158 - - - - 9,316 158 - - - - 11.50 8,718 158 8,738 158 8,767 158 8,791 158 8,808 158 8,952 252 9,023 395 12.00 8,218 158 8,244 158 8,266 158 8,283 158 8,332 158 8,486 300 8,578 491 12.50 7,718 158 7,744 158 7,764 158 7,808 158 7,850 172 8,036 383 8,127 616 13.00 7,216 158 7,244 158 7,282 158 7,324 171 7,384 228 7,583 480 7,691 751 13.50 6,716 158 6,743 158 6,781 158 6,840 222 6,915 317 7,155 582 7,265 896 14.00 6,216 158 6,243 158 6,296 184 6,369 286 6,444 401 6,722 719 6,851 1,072 14.50 5,718 158 5,743 158 5,823 250 5,896 376 5,996 509 6,298 863 6,449 1,257 15.00 5,218 170 5,254 185 5,346 347 5,444 489 5,546 638 5,893 1,030 6,066 1,457 15.50 4,718 238 4,764 283 4,867 469 4,986 642 5,112 797 5,493 1,213 5,677 1,669 16.00 4,218 339 4,272 394 4,414 610 4,546 811 4,694 980 5,110 1,409 5,318 1,861 16.50 3,719 482 3,843 556 4,026 769 4,174 989 4,326 1,172 4,789 1,624 5,053 2,106 17.00 3,215 664 3,363 741 3,577 994 3,747 1,216 3,922 1,394 4,422 1,853 4,710 2,352 17.50 2,711 869 2,897 987 3,145 1,239 3,358 1,432 3,521 1,643 4,019 2,085 4,374 2,635 18.00 2,209 1,093 2,427 1,243 2,695 1,504 2,922 1,725 3,155 1,922 3,705 2,377 4,030 2,915 18.50 1,688 1,340 2,002 1,556 2,322 1,825 2,563 2,027 2,806 2,216 3,391 2,665 3,733 3,221 19.00 1,313 1,739 1,627 1,956 1,968 2,190 2,228 2,364 2,493 2,543 3,090 2,983 3,449 3,539 19.50 1,060 2,263 1,314 2,386 1,656 2,590 1,958 2,743 2,198 2,911 2,818 3,324 3,174 3,866 20.00 842 2,766 1,007 2,826 1,382 2,979 1,653 3,148 1,932 3,296 2,549 3,668 2,917 4,208 21.00 483 3,773 607 3,779 926 3,869 1,207 3,953 1,472 4,081 2,114 4,405 2,440 4,923 22.00 270 4,773 359 4,780 598 4,798 874 4,862 1,094 4,942 1,709 5,210 2,011 5,695 23.00 166 5,773 192 5,773 397 5,773 612 5,829 798 5,848 1,365 6,056 1,631 6,456 24.00 158 6,773 158 6,773 262 6,773 434 6,773 554 6,773 1,071 6,967 1,324 7,406 25.00 158 7,773 158 7,773 170 7,773 315 7,773 403 7,773 846 7,879 1,031 8,272 26.00 158 8,773 158 8,773 158 8,773 239 8,773 278 8,773 645 8,773 811 9,159 27.00 158 9,773 158 9,773 158 9,773 160 9,773 190 9,773 513 9,773 625 10,063 28.00 158 10,773 158 10,773 158 10,773 158 10,773 172 10,773 363 10,773 476 10,997 29.00 158 11,773 158 11,773 158 11,773 158 11,773 158 11,773 288 11,773 345 11,945 30.00 158 12,773 158 12,773 158 12,773 158 12,773 158 12,773 204 12,773 250 12,886 31.00 158 13,773 158 13,773 158 13,773 158 13,773 158 13,773 189 13,773 234 13,852 32.00 158 14,773 158 14,773 158 14,773 158 14,773 158 14,773 177 14,773 221 14,819 33.00 158 15,773 158 15,773 158 15,773 - - 158 15,773 166 15,773 208 15,773 34.00 158 16,773 158 16,773 - - - - 158 16,773 158 16,773 - - 35.00 - - 158 17,773 - - - - 158 17,773 158 17,773 - -

Back to Top
CLP (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 57.50 14,451 274 14,458 274 14,458 274 14,458 274 14,459 274 14,529 274 14,732 289 60.00 13,201 274 13,209 274 13,210 274 13,211 274 13,222 274 13,327 289 13,561 401 62.50 11,951 274 11,959 274 11,960 274 11,961 274 11,971 274 12,145 409 12,408 618 65.00 10,703 274 10,710 274 10,710 274 10,711 274 10,721 284 10,980 659 11,290 904 67.50 9,453 274 9,460 300 9,460 297 9,460 375 9,471 473 9,856 996 10,215 1,273 70.00 8,202 430 8,211 509 8,210 567 8,218 652 8,289 797 8,774 1,415 9,182 1,744 72.50 6,952 760 6,961 896 6,976 957 6,998 1,048 7,149 1,251 7,743 1,929 8,203 2,291 75.00 5,702 1,229 5,711 1,396 5,732 1,478 5,846 1,584 6,081 1,851 6,773 2,549 7,270 2,921 77.50 4,436 1,738 4,465 2,014 4,591 2,130 4,835 2,287 5,075 2,572 5,778 3,260 6,410 3,627 80.00 3,144 2,341 3,235 2,767 3,519 2,911 3,851 3,137 4,101 3,416 4,964 4,057 5,532 4,402 82.50 2,213 3,408 2,397 3,768 2,582 3,933 2,959 4,095 3,283 4,359 4,218 4,935 4,815 5,254 85.00 1,640 4,691 1,734 4,989 1,870 5,065 2,203 5,162 2,578 5,346 3,535 5,889 4,149 6,093 87.50 1,139 5,943 1,185 6,237 1,297 6,266 1,580 6,333 1,969 6,438 2,931 6,807 3,548 7,057 90.00 713 7,193 738 7,484 877 7,492 1,091 7,523 1,479 7,586 2,414 7,872 3,033 8,066 92.50 434 8,443 431 8,733 553 8,735 752 8,743 1,078 8,778 1,969 8,977 2,555 9,134 95.00 274 9,693 288 9,983 342 9,982 491 9,983 766 9,998 1,589 10,120 2,131 10,237 97.50 274 10,943 274 11,232 274 11,232 307 11,233 529 11,230 1,255 11,302 1,790 11,377 100.00 274 12,193 274 12,482 274 12,482 279 12,484 376 12,483 1,010 12,511 1,472 12,552 102.50 274 13,443 274 13,730 274 13,732 274 13,734 279 13,733 775 13,746 1,223 13,777 105.00 274 14,693 274 14,980 274 14,982 274 14,984 274 14,983 604 14,998 1,006 15,027 107.50 274 15,943 274 16,229 274 16,228 274 16,228 274 16,225 458 16,231 803 16,267 110.00 274 17,193 274 17,478 274 17,478 - - 274 17,474 362 17,485 667 17,517 112.50 274 18,443 274 18,728 - - - - 274 18,724 289 18,736 525 18,765 115.00 274 19,693 274 19,977 - - - - 274 19,975 279 19,986 - - 117.50 - - 274 21,227 - - - - 274 21,227 - - - - 120.00 - - 274 22,477 - - - - 274 22,477 - - - -

Back to Top
CMB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 19.50 - - 10,624 155 - - - - 10,679 155 - - - - 20.00 - - 10,374 155 - - - - 10,431 155 - - - - 21.00 - - 9,875 155 - - - - 9,935 155 - - - - 22.00 - - 9,379 155 - - - - 9,439 155 - - - - 23.00 - - 8,879 155 - - - - 8,952 155 - - - - 24.00 - - 8,379 155 - - - - 8,462 155 - - - - 25.00 - - 7,880 155 - - - - 7,971 155 - - - - 26.00 - - 7,381 155 - - - - 7,496 160 7,690 398 - - 27.00 6,857 155 6,885 155 6,907 155 6,959 160 7,016 232 7,251 517 7,499 772 28.00 6,357 155 6,384 155 6,423 155 6,479 203 6,555 323 6,822 645 7,102 941 29.00 5,857 155 5,884 155 5,933 172 6,006 303 6,104 441 6,409 804 6,718 1,121 30.00 5,359 155 5,391 155 5,459 255 5,546 413 5,661 575 6,008 982 6,344 1,323 31.00 4,859 201 4,898 236 4,987 358 5,098 566 5,232 739 5,616 1,186 5,987 1,535 32.00 4,359 297 4,409 338 4,522 520 4,667 740 4,816 934 5,246 1,405 5,644 1,782 33.00 3,859 438 3,926 502 4,077 708 4,247 947 4,420 1,160 4,889 1,645 5,310 2,018 34.00 3,359 619 3,458 695 3,652 926 3,843 1,186 4,038 1,404 4,549 1,908 4,995 2,300 35.00 2,858 817 3,006 925 3,240 1,206 3,462 1,464 3,676 1,681 4,225 2,185 4,691 2,575 36.00 2,350 1,032 2,574 1,191 2,890 1,509 3,099 1,758 3,336 1,968 3,917 2,475 4,402 2,880 37.00 1,836 1,288 2,186 1,521 2,518 1,829 2,800 2,058 3,047 2,252 3,665 2,756 4,143 3,169 38.00 1,422 1,614 1,807 1,893 2,167 2,167 2,466 2,387 2,732 2,589 3,374 3,060 3,859 3,463 39.00 1,135 2,139 1,461 2,312 1,846 2,546 2,161 2,748 2,432 2,929 3,090 3,391 3,602 3,811 40.00 906 2,650 1,161 2,747 1,569 2,944 1,886 3,127 2,160 3,297 2,828 3,733 3,354 4,136 41.00 701 3,154 895 3,223 1,312 3,360 1,637 3,558 1,910 3,723 2,589 4,151 3,114 4,497 42.00 519 3,654 677 3,695 1,096 3,824 1,414 3,977 1,691 4,124 2,359 4,523 2,893 4,874 43.00 374 4,154 507 4,175 900 4,272 1,206 4,401 1,480 4,543 2,155 4,918 2,698 5,243 44.00 272 4,654 383 4,661 729 4,735 1,036 4,847 1,295 4,963 1,968 5,317 2,511 5,628 45.00 201 5,154 274 5,154 593 5,207 884 5,295 1,134 5,405 1,795 5,719 2,336 6,029 46.00 155 5,654 205 5,654 478 5,686 745 5,759 991 5,847 1,628 6,143 2,169 6,429 47.00 155 6,154 155 6,154 369 6,154 635 6,224 862 6,301 1,486 6,570 2,016 6,835 48.00 155 6,654 155 6,654 296 6,654 531 6,695 749 6,764 1,347 7,003 1,866 7,256 49.00 155 7,154 155 7,154 246 7,154 438 7,154 654 7,229 1,220 7,445 1,732 7,687 50.00 155 7,654 155 7,654 196 7,654 - - 558 7,713 1,106 7,897 1,604 8,108 52.50 155 8,904 155 8,904 - - - - 380 8,904 861 9,045 1,315 9,217 55.00 155 10,154 155 10,154 - - - - 272 10,154 666 10,154 1,082 10,348

Back to Top
CNC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.75 4,474 85 4,482 85 4,486 85 4,490 93 4,498 108 4,519 247 4,573 398 8.00 4,224 85 4,232 85 4,236 87 4,240 104 4,249 120 4,273 288 4,327 455 8.25 3,974 85 3,982 85 3,986 97 3,990 115 4,000 174 4,027 353 4,114 549 8.50 3,726 85 3,732 85 3,736 108 3,740 167 3,752 218 3,779 414 3,946 618 8.75 3,476 85 3,482 89 3,486 120 3,490 214 3,502 289 3,532 509 3,758 719 9.00 3,226 85 3,232 101 3,236 174 3,241 259 3,253 355 3,332 588 3,582 832 9.25 2,976 85 2,982 116 2,986 225 2,991 329 3,003 435 3,151 687 3,413 931 9.50 2,726 99 2,732 174 2,736 301 2,741 415 2,753 522 2,981 796 3,244 1,055 9.75 2,476 128 2,482 230 2,486 392 2,517 513 2,557 626 2,793 909 3,082 1,168 10.00 2,226 170 2,232 313 2,254 495 2,281 625 2,355 742 2,631 1,029 2,930 1,309 10.50 1,726 311 1,767 539 1,831 754 1,915 891 2,014 1,007 2,357 1,287 2,652 1,588 11.00 1,222 514 1,308 851 1,424 1,064 1,552 1,173 1,686 1,284 2,056 1,566 2,344 1,893 11.50 743 804 905 1,235 1,079 1,387 1,246 1,506 1,400 1,607 1,789 1,885 2,085 2,217 12.00 484 1,302 582 1,654 809 1,772 981 1,877 1,140 1,971 1,524 2,227 1,863 2,558 12.50 291 1,802 328 2,132 584 2,223 762 2,309 905 2,347 1,290 2,635 1,649 2,882 13.00 173 2,302 210 2,608 427 2,671 571 2,736 719 2,814 1,122 3,030 1,479 3,252 13.50 112 2,802 136 3,096 295 3,138 436 3,181 578 3,241 941 3,437 1,291 3,648 14.00 85 3,302 113 3,596 202 3,604 334 3,651 444 3,687 799 3,861 1,158 4,052 14.50 85 3,802 97 4,096 137 4,104 252 4,112 372 4,148 678 4,296 1,015 4,466 15.00 85 4,302 88 4,596 121 4,604 194 4,612 294 4,618 574 4,728 902 4,894 15.50 85 4,802 85 5,096 112 5,102 135 5,110 208 5,118 486 5,184 777 5,338 16.00 85 5,302 85 5,596 103 5,602 124 5,610 145 5,618 419 5,649 689 5,783 16.50 85 5,802 85 6,096 92 6,102 115 6,110 135 6,117 350 6,147 608 6,238 17.00 85 6,302 85 6,596 87 6,602 105 6,610 125 6,617 302 6,646 528 6,674 17.50 85 6,802 85 7,090 85 7,090 99 7,090 116 7,088 261 7,090 464 7,171 18.00 85 7,302 85 7,588 85 7,588 95 7,588 111 7,587 206 7,590 395 7,586 18.50 85 7,802 85 8,088 85 8,088 91 8,088 107 8,087 148 8,088 354 8,084 19.00 85 8,302 85 8,588 85 8,587 87 8,587 103 8,587 141 8,588 315 8,584 19.50 85 8,802 85 9,087 85 9,087 - - 99 9,086 136 9,087 264 9,084 20.00 85 9,302 85 9,587 - - - - 93 9,586 131 9,587 - - 21.00 85 10,302 85 10,586 - - - - 87 10,584 120 10,586 - - 22.00 - - 85 11,584 - - - - 85 11,583 109 11,599 - - 23.00 - - 85 12,584 - - - - - - - - - -

Back to Top
COG (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 5.75 - - 23,759 496 - - - - - - - - - - 6.00 - - 22,510 496 - - - - - - - - - - 6.25 - - 21,260 496 - - - - 21,276 496 - - - - 6.50 - - 20,010 496 - - - - 20,025 496 - - - - 6.75 - - 18,762 496 - - - - 18,775 739 - - - - 7.00 17,483 496 17,512 552 17,517 552 17,520 739 17,525 974 17,669 1,991 18,361 2,988 7.25 16,233 503 16,262 685 16,266 683 16,270 986 16,274 1,315 16,495 2,435 17,449 3,480 7.50 14,983 640 15,012 863 15,016 979 15,018 1,344 15,024 1,748 15,511 2,935 16,545 4,027 7.75 13,734 828 13,763 1,114 13,766 1,371 13,768 1,783 13,837 2,167 14,473 3,423 15,667 4,694 8.00 12,484 1,088 12,513 1,520 12,516 1,826 12,566 2,209 12,675 2,716 13,831 4,043 15,016 5,200 8.25 11,234 1,438 11,281 2,006 11,296 2,292 11,388 2,801 11,562 3,306 12,678 4,669 14,033 6,017 8.50 9,986 1,869 10,044 2,590 10,094 2,908 10,271 3,496 10,507 3,969 11,805 5,429 13,190 6,682 8.75 8,722 2,356 8,818 3,214 8,935 3,609 9,213 4,208 9,535 4,707 11,007 6,130 12,478 7,433 9.00 7,459 2,885 7,657 3,911 7,925 4,408 8,285 4,898 8,622 5,490 10,230 6,955 11,796 8,251 9.25 6,170 3,473 6,512 4,705 6,863 5,334 7,316 5,884 7,791 6,380 9,477 7,766 10,903 9,060 9.50 4,917 4,213 5,425 5,563 5,923 6,163 6,506 6,779 7,091 7,189 8,890 8,529 10,285 9,895 9.75 4,058 5,084 4,500 6,705 5,005 7,214 5,668 7,659 6,313 8,081 8,185 9,338 9,688 10,615 10.00 3,350 6,408 3,740 7,827 4,152 8,210 4,888 8,632 5,518 9,048 7,442 10,239 9,061 11,492 10.50 2,269 8,968 2,543 10,241 2,939 10,510 3,701 10,830 4,340 11,110 6,292 12,198 8,067 13,319 11.00 1,445 11,468 1,640 12,681 1,968 12,832 2,730 13,055 3,365 13,281 5,311 14,228 7,077 15,238 11.50 938 13,968 959 15,163 1,375 15,248 1,919 15,392 2,568 15,570 4,457 16,356 6,339 17,286 12.00 651 16,468 683 17,663 919 17,678 1,508 17,784 1,886 17,911 3,790 18,523 5,536 19,374 12.50 496 18,968 526 20,154 599 20,178 1,102 20,192 1,354 20,270 3,171 20,787 4,817 21,511 13.00 496 21,468 496 22,650 520 22,648 830 22,694 1,123 22,710 2,581 23,091 4,224 23,731 13.50 496 23,968 496 25,146 496 25,145 559 25,145 867 25,211 2,185 25,471 3,642 25,986 14.00 496 26,468 496 27,642 496 27,641 514 27,642 585 27,642 1,779 27,853 3,212 28,254 14.50 496 28,968 496 30,138 496 30,137 496 30,138 538 30,138 1,424 30,268 2,794 30,641 15.00 496 31,468 496 32,636 496 32,633 496 32,634 496 32,634 1,236 32,646 2,395 32,984 15.50 496 33,968 496 35,132 496 35,129 496 35,130 496 35,130 1,026 35,158 2,158 35,320 16.00 496 36,468 496 37,628 496 37,625 - - 496 37,632 808 37,668 1,820 37,816 16.50 496 38,968 496 40,126 496 40,128 - - 496 40,138 555 40,172 1,574 40,190 17.00 496 41,468 496 42,626 - - - - 496 42,640 534 42,675 - - 17.50 - - 496 45,125 - - - - 496 45,142 514 45,179 - - 18.00 - - 496 47,624 - - - - 496 47,645 496 47,683 - -

Back to Top
COL (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 17.00 - - 20,272 420 - - - - - - - - - - 17.50 19,216 420 19,272 420 19,291 420 19,313 442 19,335 525 19,480 1,309 20,102 2,151 18.00 18,216 420 18,272 420 18,289 420 18,313 493 18,335 723 18,481 1,624 19,315 2,480 18.50 17,216 420 17,272 420 17,288 453 17,312 690 17,335 891 17,623 1,895 18,563 2,853 19.00 16,216 420 16,269 420 16,287 512 16,311 854 16,336 1,226 16,850 2,263 17,828 3,251 19.50 15,216 420 15,268 438 15,281 714 15,308 1,114 15,327 1,508 16,043 2,605 17,068 3,641 20.00 14,216 420 14,264 550 14,277 911 14,301 1,356 14,438 1,788 15,302 3,043 16,401 4,116 21.00 12,217 692 12,265 964 12,345 1,490 12,457 2,079 12,662 2,592 13,831 3,944 15,022 5,096 22.00 10,217 1,201 10,331 1,645 10,484 2,365 10,729 2,996 11,090 3,528 12,427 4,927 13,779 6,159 23.00 8,218 1,941 8,536 2,528 8,859 3,405 9,267 4,062 9,599 4,625 11,151 6,056 12,567 7,288 24.00 6,202 2,775 6,726 3,826 7,220 4,656 7,786 5,323 8,366 5,817 10,103 7,215 11,389 8,542 25.00 4,183 3,862 5,062 5,307 5,780 6,032 6,462 6,574 7,121 7,079 8,973 8,415 10,290 9,825 26.00 2,966 5,786 3,623 6,994 4,459 7,568 5,265 8,053 5,964 8,633 7,852 9,885 9,307 11,071 27.00 2,108 7,805 2,469 8,875 3,367 9,319 4,220 9,618 4,936 10,179 6,922 11,382 8,475 12,480 28.00 1,375 9,805 1,614 10,756 2,541 11,077 3,370 11,443 4,088 11,799 6,020 12,902 7,616 13,969 29.00 865 11,805 1,054 12,680 1,869 12,916 2,673 13,193 3,342 13,492 5,238 14,493 6,905 15,484 30.00 566 13,805 630 14,652 1,419 14,785 2,100 15,017 2,702 15,259 4,619 16,151 6,287 17,094 31.00 420 15,805 518 16,617 1,021 16,701 1,640 16,886 2,212 17,082 4,000 17,821 5,671 18,687 32.00 420 17,805 437 18,613 794 18,613 1,275 18,797 1,787 18,921 3,476 19,572 5,059 20,385 33.00 420 19,805 420 20,619 571 20,633 993 20,652 1,363 20,802 2,973 21,348 4,523 22,084 34.00 420 21,805 420 22,623 505 22,644 800 22,669 1,185 22,720 2,570 23,171 4,082 23,831 35.00 420 23,805 420 24,624 458 24,649 573 24,676 871 24,725 2,173 25,036 3,592 25,603 36.00 420 25,805 420 26,604 420 26,604 528 26,599 637 26,603 1,842 26,871 3,218 27,389 37.00 420 27,805 420 28,600 420 28,600 482 28,595 593 28,599 1,604 28,873 2,903 29,225 38.00 420 29,805 420 30,596 420 30,596 - - 549 30,595 1,355 30,724 2,525 31,040 39.00 420 31,805 420 32,592 - - - - 505 32,645 1,085 32,750 - - 40.00 - - 420 34,597 - - - - 482 34,661 905 34,769 - -

Back to Top
CPA (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.25 3,967 105 3,972 105 3,973 105 3,976 105 3,978 112 3,998 243 4,071 382 7.50 3,717 105 3,722 109 3,723 109 3,726 113 3,728 166 3,750 310 3,876 461 7.75 3,468 105 3,472 133 3,473 133 3,476 166 3,478 218 3,537 398 3,670 555 8.00 3,218 133 3,222 166 3,223 165 3,226 218 3,228 293 3,326 491 3,476 641 8.25 2,968 169 2,972 210 2,973 231 2,976 274 2,980 381 3,119 584 3,288 754 8.50 2,718 220 2,722 287 2,723 329 2,726 391 2,755 470 2,922 693 3,110 867 8.75 2,468 285 2,470 380 2,473 423 2,483 481 2,531 586 2,735 805 2,926 981 9.00 2,218 367 2,222 476 2,232 528 2,255 600 2,322 706 2,546 942 2,762 1,129 9.25 1,965 462 1,973 600 1,994 644 2,038 744 2,124 841 2,378 1,077 2,594 1,261 9.50 1,715 567 1,733 731 1,771 795 1,840 895 1,931 985 2,209 1,224 2,440 1,409 9.75 1,459 679 1,496 876 1,561 957 1,644 1,055 1,759 1,142 2,048 1,381 2,298 1,569 10.00 1,199 809 1,272 1,042 1,370 1,140 1,470 1,234 1,591 1,317 1,898 1,545 2,149 1,723 10.50 824 1,169 911 1,436 1,016 1,528 1,133 1,595 1,291 1,686 1,623 1,889 1,888 2,064 11.00 578 1,691 639 1,900 735 1,955 874 2,011 1,036 2,081 1,375 2,267 1,642 2,436 11.50 383 2,194 416 2,379 510 2,414 657 2,454 807 2,508 1,144 2,669 1,425 2,810 12.00 249 2,694 268 2,870 350 2,886 475 2,918 626 2,960 955 3,096 1,237 3,218 12.50 169 3,194 170 3,367 250 3,376 337 3,388 467 3,422 801 3,528 1,070 3,637 13.00 123 3,694 129 3,866 140 3,866 246 3,880 364 3,896 650 3,972 911 4,072 13.50 105 4,194 105 4,366 124 4,366 144 4,367 253 4,385 536 4,442 786 4,512 14.00 105 4,694 105 4,866 108 4,866 129 4,867 194 4,870 431 4,915 668 4,974 14.50 105 5,194 105 5,366 105 5,366 117 5,368 132 5,370 359 5,376 580 5,434 15.00 105 5,694 105 5,866 105 5,867 107 5,868 123 5,870 284 5,878 485 5,913 15.50 105 6,194 105 6,366 105 6,367 105 6,368 113 6,370 238 6,378 402 6,384 16.00 105 6,694 105 6,866 105 6,867 - - 105 6,871 184 6,878 329 6,884 16.50 105 7,194 105 7,366 105 7,367 - - 105 7,371 131 7,378 288 7,384 17.00 105 7,694 105 7,866 105 7,867 - - 105 7,871 123 7,878 242 7,884 17.50 105 8,194 105 8,364 - - - - 105 8,371 117 8,378 - - 18.00 105 8,694 105 8,864 - - - - 105 8,871 113 8,878 - - 18.50 - - 105 9,364 - - - - 105 9,371 109 9,378 - -

Back to Top
CPC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.40 3,185 82 3,187 91 3,187 115 3,187 131 3,187 146 3,187 182 3,187 359 3.50 2,985 82 2,987 99 2,987 126 2,987 142 2,987 158 2,987 254 2,987 411 3.60 2,785 82 2,787 110 2,787 137 2,787 156 2,787 176 2,787 319 2,787 499 3.70 2,585 82 2,587 122 2,587 154 2,587 175 2,587 194 2,587 376 2,587 551 3.80 2,385 91 2,389 138 2,387 170 2,387 194 2,387 268 2,387 441 2,518 629 3.90 2,185 110 2,189 163 2,187 192 2,189 268 2,187 337 2,187 525 2,391 736 4.00 1,985 135 1,989 202 1,989 272 1,989 339 1,987 401 2,064 610 2,264 829 4.10 1,785 168 1,789 255 1,789 347 1,789 409 1,787 499 1,867 693 2,132 931 4.20 1,586 214 1,589 339 1,589 448 1,589 535 1,589 614 1,735 798 2,004 1,043 4.30 1,386 275 1,389 440 1,389 546 1,411 602 1,421 722 1,602 915 1,870 1,155 4.40 1,183 348 1,193 542 1,198 684 1,227 756 1,282 848 1,482 1,015 1,740 1,285 4.50 981 440 995 690 1,015 800 1,071 885 1,134 950 1,388 1,147 1,632 1,411 4.60 777 544 801 863 855 943 915 1,023 1,005 1,085 1,271 1,275 1,520 1,531 4.70 617 684 630 1,031 704 1,114 795 1,173 891 1,231 1,168 1,415 1,427 1,675 4.80 501 853 514 1,214 581 1,278 668 1,331 773 1,390 1,065 1,558 1,326 1,787 4.90 397 1,057 411 1,417 481 1,467 576 1,505 693 1,542 977 1,723 1,252 1,926 5.00 321 1,258 320 1,603 376 1,637 488 1,689 620 1,708 886 1,876 1,164 2,074 5.25 188 1,762 178 2,105 216 2,114 311 2,125 432 2,165 678 2,279 965 2,466 5.50 123 2,262 141 2,605 179 2,614 210 2,622 298 2,631 540 2,702 797 2,862 5.75 90 2,762 121 3,105 158 3,114 183 3,121 207 3,130 431 3,158 672 3,287 6.00 82 3,262 107 3,605 138 3,613 159 3,621 183 3,629 304 3,655 538 3,726 6.25 82 3,762 95 4,105 126 4,111 147 4,119 167 4,127 218 4,152 437 4,175 6.50 82 4,262 90 4,605 115 4,611 135 4,619 155 4,626 202 4,650 316 4,672 6.75 82 4,762 85 5,105 110 5,111 126 5,118 143 5,126 188 5,148 227 5,170 7.00 82 5,262 82 5,605 103 5,611 119 5,617 135 5,626 174 5,647 212 5,668 7.25 82 5,762 82 6,097 95 6,097 113 6,097 129 6,097 164 6,095 199 6,094 7.50 82 6,262 82 6,597 91 6,597 105 6,595 121 6,597 158 6,595 188 6,594 7.75 82 6,762 82 7,095 89 7,095 101 7,095 114 7,095 151 7,095 182 7,093 8.00 82 7,262 82 7,595 85 7,595 98 7,595 110 7,595 145 7,594 175 7,593 8.25 82 7,762 82 8,095 82 8,095 - - 107 8,095 138 8,094 170 8,091 8.50 82 8,262 82 8,594 - - - - 105 8,594 134 8,594 163 8,591 8.75 82 8,762 82 9,094 - - - - 103 9,094 133 9,093 - - 9.00 82 9,262 82 9,594 - - - - 101 9,594 129 9,593 - - 9.25 - - 82 10,093 - - - - 97 10,093 125 10,093 - - 9.50 - - 82 10,593 - - - - 93 10,593 121 10,591 - - 9.75 - - 82 11,093 - - - - 90 11,093 117 11,091 - - 10.00 - - 82 11,593 - - - - 89 11,591 - - - - 10.50 - - 82 12,591 - - - - - - - - - - 11.00 - - 82 13,590 - - - - - - - - - - 11.50 - - 82 14,590 - - - - - - - - - - 12.00 - - 82 15,589 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 18.00 - - 19,079 283 - - - - 19,187 283 - - - - 18.50 - - 18,578 283 - - - - 18,679 283 - - - - 19.00 - - 18,075 283 - - - - 18,215 283 - - - - 19.50 17,543 283 17,577 283 - - - - 17,687 283 17,858 283 - - 20.00 17,043 283 17,078 283 - - - - 17,238 283 17,393 283 17,527 606 21.00 16,043 283 16,081 283 16,145 283 - - 16,198 283 16,454 318 16,616 812 22.00 15,043 283 15,093 283 15,127 283 15,189 283 15,205 283 15,512 457 15,730 1,073 23.00 14,043 283 14,091 283 14,131 283 14,221 283 14,257 293 14,630 684 14,865 1,317 24.00 13,044 283 13,085 283 13,155 283 13,186 286 13,336 346 13,759 880 14,028 1,672 25.00 12,044 283 12,088 283 12,138 283 12,278 411 12,398 555 12,894 1,161 13,213 2,019 26.00 11,044 283 11,110 283 11,180 321 11,334 550 11,500 780 12,089 1,480 12,439 2,463 27.00 10,044 283 10,109 283 10,240 527 10,424 774 10,625 1,047 11,293 1,826 11,687 2,870 28.00 9,044 341 9,131 365 9,306 720 9,535 1,082 9,780 1,394 10,532 2,254 10,961 3,364 29.00 8,045 520 8,164 601 8,406 1,046 8,673 1,444 8,969 1,808 9,800 2,680 10,272 3,910 30.00 7,045 792 7,215 903 7,546 1,441 7,861 1,866 8,193 2,270 9,113 3,190 9,618 4,479 31.00 6,045 1,153 6,299 1,293 6,714 1,928 7,076 2,366 7,524 2,771 8,444 3,734 8,992 5,037 32.00 5,044 1,557 5,434 1,832 5,946 2,483 6,340 2,924 6,756 3,331 7,813 4,289 8,401 5,602 33.00 4,035 2,010 4,604 2,461 5,206 3,101 5,691 3,548 6,095 3,953 7,216 4,917 7,935 6,185 34.00 3,016 2,583 3,818 3,166 4,480 3,756 5,020 4,188 5,489 4,563 6,673 5,501 7,402 6,813 35.00 2,338 3,396 3,096 3,953 3,830 4,478 4,387 4,862 4,880 5,243 6,116 6,150 6,858 7,583 36.00 1,838 4,418 2,469 4,821 3,248 5,272 3,828 5,638 4,329 5,958 5,584 6,835 6,371 8,280 37.00 1,404 5,433 1,945 5,672 2,740 6,052 3,310 6,393 3,832 6,699 5,089 7,560 5,906 9,017 38.00 1,019 6,437 1,474 6,587 2,292 6,897 2,868 7,186 3,374 7,495 4,636 8,306 5,444 9,753 39.00 717 7,437 1,113 7,521 1,888 7,778 2,471 8,033 2,967 8,301 4,231 9,065 5,008 10,516 40.00 506 8,437 809 8,477 1,551 8,673 2,094 8,899 2,576 9,149 3,896 9,861 4,609 11,316 41.00 365 9,437 615 9,437 1,230 9,599 1,762 9,781 2,262 10,000 3,547 10,644 4,251 12,086 42.00 283 10,437 480 10,437 1,005 10,541 1,498 10,693 1,967 10,875 3,208 11,488 3,943 12,905 43.00 283 11,437 342 11,437 802 11,437 1,241 11,598 1,696 11,767 2,898 12,318 3,650 13,732

Back to Top
CRC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 6.25 1,530 39 1,535 39 1,549 50 1,557 59 1,562 68 1,624 112 1,680 186 6.50 1,405 39 1,410 42 1,424 58 1,431 67 1,453 76 1,518 154 1,581 223 6.75 1,280 39 1,287 50 1,299 66 1,319 78 1,338 109 1,411 192 1,488 266 7.00 1,155 52 1,167 58 1,185 78 1,204 125 1,231 153 1,317 248 1,392 322 7.25 1,030 72 1,042 75 1,067 111 1,094 154 1,129 193 1,220 296 1,307 377 7.50 905 100 917 102 956 156 988 203 1,028 255 1,131 359 1,223 436 7.75 780 140 802 150 846 218 891 268 931 312 1,045 423 1,144 509 8.00 655 188 689 205 749 281 793 333 839 381 965 496 1,066 582 8.25 528 239 589 278 659 354 712 411 755 456 889 566 995 651 8.50 399 300 484 365 570 437 630 484 685 530 822 636 932 725 8.75 298 402 389 462 483 525 542 572 606 613 749 720 867 800 9.00 237 534 305 564 407 620 471 662 538 705 682 805 803 891 9.25 187 659 231 681 336 727 406 764 471 801 623 901 742 978 9.50 141 784 176 798 279 833 349 865 414 904 566 992 690 1,069 9.75 106 909 128 915 225 942 295 974 357 1,003 512 1,087 640 1,163 10.00 80 1,034 92 1,034 188 1,057 244 1,079 312 1,108 468 1,188 590 1,259 10.50 51 1,284 71 1,284 120 1,284 172 1,309 230 1,326 374 1,396 492 1,458 11.00 39 1,534 59 1,534 82 1,534 121 1,534 158 1,534 302 1,609 414 1,663 11.50 39 1,784 50 1,784 70 1,784 84 1,784 124 1,784 242 1,836 354 1,879 12.00 39 2,034 44 2,034 62 2,034 75 2,034 88 2,034 186 2,034 288 2,034 12.50 39 2,284 39 2,284 55 2,284 67 2,284 79 2,284 157 2,284 251 2,284 13.00 39 2,534 39 2,534 51 2,534 62 2,534 72 2,534 128 2,534 195 2,534 13.50 39 2,784 39 2,784 47 2,784 - - 67 2,784 94 2,784 167 2,784 14.00 39 3,034 39 3,034 43 3,034 - - 62 3,034 87 3,034 139 3,034 14.50 39 3,284 39 3,284 - - - - 59 3,284 82 3,284 103 3,284 15.00 - - 39 3,534 - - - - 55 3,534 78 3,534 - - 15.50 - - 39 3,784 - - - - 52 3,784 74 3,784 - - 16.00 - - 39 4,034 - - - - 50 4,034 70 4,034 - -

Back to Top
CRG (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.10 1,383 44 1,398 80 1,421 111 1,446 129 1,494 148 1,601 297 1,700 392 4.20 1,283 51 1,298 89 1,321 120 1,371 174 1,414 195 1,534 331 1,634 433 4.30 1,183 60 1,198 99 1,246 132 1,290 208 1,332 233 1,466 375 1,564 481 4.40 1,083 73 1,098 111 1,147 174 1,206 244 1,250 286 1,396 424 1,506 524 4.50 983 89 1,019 124 1,065 213 1,123 277 1,178 336 1,322 479 1,445 576 4.60 883 112 919 167 993 250 1,050 328 1,105 381 1,260 531 1,383 628 4.70 783 143 833 208 906 300 974 370 1,030 426 1,207 585 1,330 692 4.80 683 178 753 262 837 349 905 428 973 480 1,140 643 1,274 748 4.90 583 217 677 313 775 405 854 481 903 541 1,082 690 1,218 805 5.00 484 263 599 372 701 471 781 545 850 604 1,031 759 1,159 870 5.25 276 450 425 551 540 637 629 703 703 760 903 910 1,045 1,008 5.50 172 701 286 756 398 829 499 882 581 938 783 1,077 932 1,180 5.75 104 951 187 979 302 1,029 387 1,086 466 1,132 674 1,266 831 1,357 6.00 69 1,201 128 1,201 206 1,251 309 1,285 378 1,336 576 1,454 732 1,545 6.25 51 1,451 108 1,451 149 1,451 241 1,516 296 1,536 499 1,649 650 1,736 6.50 44 1,701 95 1,701 132 1,701 194 1,701 223 1,701 429 1,849 558 1,942 6.75 44 1,951 84 1,951 117 1,951 143 1,951 168 1,951 351 2,072 509 2,138 7.00 44 2,201 76 2,201 108 2,201 131 2,201 153 2,201 285 2,201 437 2,356 7.25 44 2,451 71 2,451 99 2,451 120 2,451 143 2,451 239 2,451 378 2,451 7.50 44 2,701 65 2,701 92 2,701 112 2,701 132 2,701 184 2,701 339 2,701 7.75 44 2,951 61 2,951 87 2,951 105 2,951 124 2,951 173 2,951 298 2,951 8.00 44 3,201 59 3,201 81 3,201 - - 117 3,201 164 3,201 252 3,201 8.25 44 3,451 55 3,451 77 3,451 - - 112 3,451 156 3,451 196 3,451 8.50 44 3,701 53 3,701 - - - - 107 3,701 149 3,701 188 3,701 8.75 44 3,951 51 3,951 - - - - 103 3,951 143 3,951 180 3,951 9.00 - - 48 4,201 - - - - 99 4,201 137 4,201 - - 9.25 - - 47 4,451 - - - - 95 4,451 132 4,451 - - 9.50 - - 45 4,701 - - - - 92 4,701 128 4,701 - - 9.75 - - 44 4,951 - - - - 89 4,951 124 4,951 - - 10.00 - - 44 5,201 - - - - 87 5,201 120 5,201 - - 10.50 - - 44 5,701 - - - - 81 5,701 113 5,701 - -

Back to Top
CRL (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 17.50 - - 37,649 718 - - - - - - - - - - 18.00 - - 36,651 718 - - - - - - - - - - 18.50 - - 35,653 718 - - - - - - - - - - 19.00 - - 34,654 718 - - - - - - - - - - 19.50 - - 33,654 718 - - - - 33,659 718 - - - - 20.00 - - 32,655 718 - - - - 32,659 718 32,921 758 - - 21.00 30,590 718 30,661 718 30,659 718 30,659 718 30,661 718 31,005 818 31,552 1,416 22.00 28,591 718 28,666 718 28,663 718 28,665 718 28,679 718 29,101 978 29,761 1,871 23.00 26,591 718 26,669 718 26,670 718 26,671 738 26,714 778 27,246 1,352 28,023 2,406 24.00 24,593 718 24,671 718 24,671 718 24,685 880 24,778 1,090 25,415 1,852 26,335 3,032 25.00 22,593 875 22,675 972 22,674 1,066 22,709 1,298 22,865 1,496 23,645 2,491 24,677 3,743 26.00 20,594 1,256 20,679 1,352 20,689 1,543 20,762 1,817 20,988 2,086 21,929 3,176 23,133 4,546 27.00 18,594 1,790 18,685 1,937 18,717 2,184 18,857 2,476 19,141 2,786 20,247 3,963 21,582 5,544 28.00 16,595 2,480 16,690 2,660 16,760 2,942 16,995 3,268 17,366 3,582 18,644 4,957 20,149 6,471 29.00 14,595 3,261 14,706 3,493 14,850 3,813 15,198 4,165 15,639 4,523 17,114 5,990 18,743 7,593 30.00 12,597 4,059 12,735 4,436 13,002 4,821 13,477 5,202 14,000 5,571 15,630 7,091 17,437 8,707 31.00 10,572 4,893 10,847 5,514 11,329 5,961 11,930 6,367 12,467 6,736 14,280 8,372 15,856 9,987 32.00 8,475 5,871 8,969 6,752 9,607 7,222 10,327 7,647 11,063 8,115 13,024 9,640 14,722 11,237 33.00 6,610 7,162 7,463 8,149 7,990 8,599 8,831 8,998 9,641 9,498 11,736 10,937 13,557 12,638 34.00 5,476 9,287 6,222 9,641 6,723 10,088 7,477 10,558 8,321 11,025 10,526 12,393 12,581 13,820 35.00 4,571 11,373 5,127 11,556 5,623 11,862 6,333 12,246 7,175 12,683 9,400 13,914 11,569 15,287 36.00 3,749 13,379 4,164 13,526 4,660 13,753 5,301 14,008 6,188 14,405 8,446 15,509 10,664 16,821 37.00 2,968 15,379 3,326 15,513 3,816 15,667 4,412 15,894 5,248 16,167 7,551 17,147 9,988 18,358 38.00 2,271 17,379 2,612 17,510 3,089 17,605 3,659 17,774 4,442 17,989 6,863 18,860 9,140 19,990 39.00 1,714 19,379 2,023 19,507 2,478 19,565 3,034 19,689 3,745 19,864 6,094 20,589 8,423 21,633 40.00 1,300 21,379 1,516 21,503 1,935 21,536 2,489 21,627 3,131 21,752 5,354 22,386 7,689 23,322 41.00 1,002 23,379 1,115 23,501 1,535 23,521 2,011 23,581 2,609 23,679 4,809 24,198 7,048 25,073 42.00 787 25,379 899 25,497 1,210 25,510 1,611 25,545 2,178 25,624 4,187 26,041 6,470 26,796 43.00 718 27,379 739 27,495 969 27,503 1,309 27,522 1,776 27,577 3,737 27,932 5,871 28,597 44.00 718 29,379 718 29,490 751 29,495 - - 1,467 29,546 3,264 29,816 5,371 30,419 45.00 718 31,379 718 31,486 718 31,487 - - 1,194 31,514 2,917 31,741 4,893 32,248

Back to Top
CSA (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.75 - - 43,108 836 - - - - 43,270 836 - - - - 8.00 - - 41,858 836 - - - - 42,032 836 - - - - 8.25 - - 40,608 836 - - - - 40,793 836 - - - - 8.50 - - 39,360 836 - - - - 39,590 836 - - - - 8.75 38,030 836 38,110 836 - - - - 38,331 836 38,362 836 - - 9.00 36,781 836 36,860 836 36,972 836 37,026 836 37,061 836 37,085 836 37,053 863 9.25 35,531 836 35,610 836 35,720 836 35,785 836 35,820 836 35,818 836 35,814 921 9.50 34,281 836 34,358 836 34,468 836 34,592 836 34,581 836 34,578 838 34,576 979 9.75 33,032 836 33,112 836 33,211 836 33,338 836 33,406 836 33,458 894 33,482 1,348 10.00 31,782 836 31,865 836 31,965 836 32,081 836 32,150 836 32,196 971 32,220 1,652 10.50 29,284 836 29,372 836 29,478 836 29,566 836 29,614 901 29,652 1,423 29,863 2,219 11.00 26,785 925 26,880 1,003 27,030 1,000 27,155 994 27,225 1,177 27,297 2,069 27,502 2,930 11.50 24,285 1,302 24,386 1,364 24,528 1,356 24,648 1,346 24,714 1,751 24,899 2,809 25,308 3,824 12.00 21,786 1,860 21,903 1,896 22,022 1,881 22,226 1,991 22,374 2,572 22,721 3,849 22,903 4,838 12.50 19,288 2,622 19,404 2,624 19,635 2,685 19,895 2,805 20,045 3,559 20,526 5,008 21,219 6,093 13.00 16,789 3,557 16,929 3,555 17,045 3,692 17,346 3,846 17,541 4,832 18,136 6,321 19,357 7,452 13.50 14,289 4,553 14,407 4,643 14,765 4,853 15,239 5,038 15,462 6,351 16,279 7,858 17,362 8,943 14.00 11,774 5,550 12,018 5,851 12,568 6,181 13,171 6,422 13,458 8,008 14,498 9,442 15,690 10,553 14.50 9,211 6,698 9,667 7,329 10,497 7,690 11,236 8,262 11,577 9,863 12,837 11,213 14,190 12,299 15.00 6,887 8,830 7,600 9,083 8,536 9,696 9,402 10,229 9,832 11,848 11,252 13,138 12,757 14,092 15.50 5,679 11,413 6,157 11,509 6,817 11,927 7,737 12,371 8,236 13,945 9,822 15,090 11,454 15,814 16.00 4,682 13,962 4,901 13,991 5,332 14,263 6,306 14,619 6,833 16,131 8,536 17,149 10,235 17,818 16.50 3,700 16,462 3,867 16,453 4,179 16,552 4,979 16,774 5,565 18,200 7,402 19,059 9,081 19,798 17.00 2,821 18,962 2,905 18,962 3,223 18,993 3,905 19,136 4,466 20,505 6,375 21,215 8,109 21,944 17.50 2,131 21,462 2,237 21,462 2,549 21,462 2,977 21,536 3,494 22,860 5,448 23,459 7,103 24,039 18.00 1,628 23,962 1,749 23,962 1,789 23,962 2,510 23,962 2,890 25,226 4,508 25,734 6,300 26,271 18.50 1,269 26,462 1,399 26,462 1,431 26,462 1,834 26,462 2,268 27,619 3,809 28,014 5,457 28,505 19.00 1,014 28,962 1,145 28,962 1,173 28,962 1,334 28,962 1,818 30,002 3,299 30,340 4,784 30,786 19.50 836 31,462 958 31,462 1,007 31,462 1,196 31,462 1,329 32,424 2,810 32,698 4,154 33,077 20.00 836 33,962 836 33,962 911 33,962 1,084 33,962 1,223 34,937 2,426 35,119 3,764 35,438 21.00 836 38,962 836 38,962 836 38,962 917 38,962 1,024 39,870 1,710 39,922 2,796 40,171 22.00 836 43,962 836 43,962 836 43,962 836 43,962 917 44,786 1,208 44,804 2,121 44,949 23.00 836 48,962 836 48,962 836 48,962 836 48,962 836 49,739 1,094 49,736 1,718 49,826 24.00 - - 836 53,962 - - - - 836 54,760 983 54,803 - -

Back to Top
CSE (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 10.50 3,017 56 3,026 56 3,037 56 3,046 56 3,056 56 3,126 95 3,164 220 11.00 2,767 56 2,777 56 2,795 56 2,809 56 2,820 62 2,895 141 2,944 295 11.50 2,517 56 2,527 56 2,543 56 2,556 62 2,582 72 2,674 184 2,730 379 12.00 2,267 56 2,282 56 2,292 62 2,318 72 2,351 109 2,463 248 2,526 481 12.50 2,017 56 2,032 56 2,054 75 2,085 130 2,125 186 2,255 327 2,329 598 13.00 1,767 70 1,782 75 1,813 116 1,857 196 1,909 257 2,062 420 2,145 716 13.50 1,518 108 1,538 124 1,582 188 1,637 275 1,701 348 1,880 535 1,964 839 14.00 1,267 173 1,301 195 1,363 289 1,434 378 1,502 463 1,703 656 1,798 970 14.50 1,016 267 1,086 298 1,172 410 1,237 507 1,322 590 1,540 789 1,674 1,115 15.00 763 382 866 442 976 558 1,074 644 1,167 732 1,387 927 1,517 1,279 15.50 533 526 664 625 793 718 902 806 1,005 882 1,253 1,070 1,377 1,435 16.00 382 759 496 827 630 903 748 974 859 1,050 1,119 1,235 1,243 1,641 16.50 268 1,014 354 1,049 496 1,100 618 1,171 726 1,247 994 1,419 1,124 1,824 17.00 180 1,266 245 1,282 386 1,327 503 1,384 619 1,445 885 1,605 1,011 2,019 17.50 119 1,516 159 1,522 293 1,554 406 1,597 513 1,648 783 1,796 906 2,213 18.00 83 1,766 119 1,766 221 1,783 319 1,817 429 1,863 688 1,993 799 2,414 18.50 60 2,016 79 2,016 155 2,016 254 2,048 346 2,079 593 2,203 716 2,621 19.00 56 2,266 68 2,266 121 2,266 197 2,266 286 2,309 524 2,414 636 2,832 19.50 56 2,516 60 2,516 84 2,516 150 2,516 221 2,516 450 2,633 570 3,047 20.00 56 2,766 56 2,766 75 2,766 119 2,766 178 2,766 390 2,852 503 3,259 21.00 56 3,266 56 3,266 63 3,266 78 3,266 119 3,266 290 3,266 398 3,713 22.00 56 3,766 56 3,766 56 3,766 - - 79 3,766 218 3,766 314 4,169 23.00 56 4,266 56 4,266 - - - - 70 4,266 151 4,266 243 4,625 24.00 56 4,766 56 4,766 - - - - 63 4,766 117 4,766 179 5,099 25.00 - - 56 5,266 - - - - 58 5,266 82 5,266 - - 26.00 - - 56 5,766 - - - - 56 5,766 75 5,766 - - 27.00 - - 56 6,266 - - - - 56 6,266 70 6,266 - - 28.00 - - 56 6,766 - - - - 56 6,766 66 6,766 - - 29.00 - - 56 7,266 - - - - 56 7,266 - - - -

Back to Top
CSP (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.75 - - 20,109 437 - - - - 20,194 437 - - - - 8.00 - - 19,610 437 - - - - 19,700 437 - - - - 8.25 - - 19,110 437 - - - - 19,213 437 - - - - 8.50 18,582 437 18,612 437 - - - - 18,713 437 18,856 457 18,965 557 8.75 18,082 437 18,112 437 18,150 437 18,177 437 18,214 437 18,374 477 18,505 628 9.00 17,582 437 17,613 437 17,652 437 17,689 437 17,730 437 17,892 497 18,037 724 9.25 17,084 437 17,113 437 17,152 437 17,190 437 17,230 437 17,410 537 17,580 863 9.50 16,584 437 16,614 437 16,653 437 16,690 437 16,746 437 16,945 561 17,133 962 9.75 16,084 437 16,116 437 16,154 437 16,204 437 16,261 457 16,478 629 16,682 1,092 10.00 15,584 437 15,617 437 15,657 437 15,705 437 15,776 477 16,012 737 16,245 1,252 10.50 14,584 437 14,620 440 14,665 441 14,729 565 14,802 653 15,109 980 15,369 1,548 11.00 13,585 530 13,622 566 13,676 637 13,752 775 13,856 882 14,219 1,269 14,531 1,882 11.50 12,585 711 12,622 740 12,692 895 12,796 1,033 12,905 1,179 13,341 1,596 13,716 2,292 12.00 11,585 951 11,626 1,021 11,716 1,165 11,849 1,358 11,992 1,505 12,492 1,994 12,920 2,736 12.50 10,586 1,258 10,632 1,330 10,757 1,534 10,924 1,711 11,103 1,883 11,687 2,431 12,159 3,211 13.00 9,562 1,621 9,641 1,739 9,803 1,928 10,019 2,134 10,238 2,308 10,894 2,894 11,436 3,730 13.50 8,580 2,015 8,656 2,167 8,887 2,385 9,149 2,599 9,397 2,787 10,146 3,410 10,730 4,282 14.00 7,586 2,414 7,691 2,661 7,990 2,895 8,301 3,120 8,594 3,306 9,428 3,992 10,062 4,845 14.50 6,563 2,849 6,718 3,198 7,123 3,468 7,504 3,706 7,835 3,907 8,739 4,610 9,404 5,482 15.00 5,509 3,332 5,851 3,813 6,300 4,084 6,715 4,335 7,030 4,528 8,099 5,246 8,813 6,101 15.50 4,511 3,935 5,083 4,452 5,549 4,728 6,020 5,006 6,412 5,205 7,452 5,958 8,238 6,813 16.00 3,823 4,635 4,420 5,163 4,847 5,476 5,353 5,734 5,789 5,921 6,898 6,654 7,711 7,505 16.50 3,256 5,704 3,826 5,947 4,283 6,248 4,759 6,501 5,223 6,696 6,380 7,359 7,237 8,224 17.00 2,773 6,756 3,276 6,792 3,737 7,067 4,248 7,284 4,694 7,518 5,878 8,184 6,706 8,991 17.50 2,351 7,769 2,774 7,761 3,245 7,987 3,708 8,171 4,205 8,362 5,438 8,978 6,308 9,753 18.00 1,947 8,776 2,343 8,750 2,808 8,880 3,234 9,061 3,734 9,244 4,994 9,809 5,912 10,551 18.50 1,586 9,776 1,954 9,748 2,415 9,827 2,820 9,981 3,306 10,131 4,568 10,628 5,373 11,362 19.00 1,279 10,776 1,620 10,752 2,070 10,804 2,462 10,919 2,868 11,054 4,110 11,507 5,021 12,174 19.50 1,033 11,776 1,318 11,759 1,751 11,780 2,153 11,871 2,538 11,974 3,798 12,372 4,663 13,011 20.00 - - 1,110 12,769 - - - - 2,234 12,925 3,429 13,265 - - 21.00 - - 743 14,776 - - - - 1,678 14,836 2,843 15,095 - - 22.00 - - 486 16,776 - - - - 1,293 16,796 2,332 16,978 - - 23.00 - - 437 18,776 - - - - - - - - - - 24.00 - - 437 20,776 - - - - - - - - - - 25.00 - - 437 22,776 - - - - - - - - - - 26.00 - - 437 24,776 - - - - - - - - - - 27.00 - - 437 26,776 - - - - - - - - - - 28.00 - - 437 28,776 - - - - - - - - - - 29.00 - - 437 30,776 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.10 1,198 36 1,209 47 1,211 60 1,225 68 1,243 77 1,279 97 1,309 221 3.20 1,098 37 1,109 52 1,111 67 1,125 77 1,144 87 1,198 135 1,211 266 3.30 998 44 1,009 59 1,012 75 1,023 85 1,044 95 1,115 166 1,143 308 3.40 899 55 909 67 927 83 944 95 963 131 1,043 199 1,059 370 3.50 799 68 809 76 827 95 845 133 879 165 957 244 985 420 3.60 699 89 711 91 740 134 771 168 803 214 892 300 921 469 3.70 599 119 619 130 651 170 682 216 724 258 825 352 854 533 3.80 499 154 527 170 569 222 611 264 653 301 755 401 804 597 3.90 398 194 445 225 501 282 544 319 579 366 692 462 744 660 4.00 294 252 366 298 419 340 473 383 519 425 637 515 679 718 4.10 226 333 291 376 359 412 409 452 457 491 580 580 625 805 4.20 180 435 218 458 285 503 350 533 402 555 519 649 575 879 4.30 141 538 160 553 238 583 286 613 343 642 466 720 525 951 4.40 109 638 117 648 189 669 258 688 304 716 421 793 474 1,024 4.50 87 738 101 738 154 759 212 778 263 789 388 875 427 1,101 4.60 71 838 89 838 115 838 181 867 219 887 352 947 396 1,193 4.70 59 938 81 938 104 938 150 938 189 975 315 1,034 359 1,269 4.80 51 1,038 75 1,038 96 1,038 112 1,038 156 1,038 275 1,110 322 1,357 4.90 44 1,138 68 1,138 89 1,138 104 1,138 119 1,138 249 1,193 300 1,443 5.00 39 1,238 64 1,238 84 1,238 97 1,238 111 1,238 222 1,293 254 1,531 5.25 36 1,488 56 1,488 72 1,488 85 1,488 97 1,488 159 1,488 198 1,750 5.50 36 1,738 49 1,738 65 1,738 76 1,738 87 1,738 113 1,738 160 1,983 5.75 36 1,988 45 1,988 59 1,988 69 1,988 79 1,988 104 1,988 116 2,215 6.00 36 2,238 41 2,238 55 2,238 - - 73 2,238 96 2,238 107 2,445 6.25 36 2,488 39 2,488 - - - - 68 2,488 89 2,488 - - 6.50 36 2,738 37 2,738 - - - - 64 2,738 84 2,738 - - 6.75 36 2,988 36 2,988 - - - - 61 2,988 80 2,988 - - 7.00 36 3,238 36 3,238 - - - - 59 3,238 76 3,238 - - 7.25 36 3,488 36 3,488 - - - - 56 3,488 73 3,488 - - 7.50 - - 36 3,738 - - - - 53 3,738 69 3,738 - -

Back to Top
CTC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 2.50 2,617 67 2,633 67 2,634 73 2,646 81 2,658 87 2,716 106 2,742 131 2.60 2,417 67 2,433 67 2,436 78 2,462 87 2,454 97 2,516 117 2,541 191 2.70 2,217 67 2,233 71 2,237 86 2,262 97 2,257 106 2,316 127 2,374 248 2.80 2,017 67 2,033 81 2,038 97 2,062 107 2,089 117 2,148 187 2,202 332 2.90 1,817 79 1,833 89 1,838 107 1,862 119 1,890 131 1,974 244 2,029 383 3.00 1,617 98 1,633 105 1,660 121 1,686 134 1,714 194 1,822 299 1,878 488 3.10 1,417 126 1,433 131 1,460 142 1,506 200 1,537 254 1,665 380 1,721 583 3.20 1,217 167 1,233 170 1,294 210 1,325 294 1,376 343 1,506 485 1,583 679 3.30 1,017 227 1,045 246 1,092 308 1,158 382 1,228 449 1,362 584 1,443 773 3.40 813 303 864 342 949 401 1,021 489 1,076 551 1,234 675 1,314 880 3.50 609 395 690 443 785 519 880 593 938 651 1,102 790 1,206 1,006 3.60 440 535 540 593 649 649 732 732 813 788 1,005 902 1,093 1,145 3.70 336 734 397 762 525 824 616 868 704 936 884 1,045 996 1,305 3.80 259 934 300 949 417 1,005 517 1,033 589 1,096 778 1,204 894 1,454 3.90 196 1,134 230 1,142 330 1,166 413 1,209 491 1,252 692 1,356 793 1,608 4.00 153 1,334 162 1,334 232 1,354 330 1,380 413 1,424 627 1,508 705 1,753 4.10 123 1,534 134 1,534 163 1,534 275 1,562 364 1,590 532 1,674 615 1,918 4.20 102 1,734 119 1,734 147 1,734 218 1,734 315 1,770 460 1,836 576 2,081 4.30 87 1,934 109 1,934 135 1,934 153 1,934 222 1,934 383 2,014 504 2,258 4.40 77 2,134 101 2,134 125 2,134 142 2,134 158 2,134 335 2,190 432 2,418 4.50 69 2,334 94 2,334 117 2,334 133 2,334 147 2,334 284 2,334 385 2,594 4.60 67 2,534 89 2,534 110 2,534 - - 139 2,534 230 2,534 340 2,773 4.70 67 2,734 83 2,734 103 2,734 - - 131 2,734 166 2,734 290 2,946 4.80 67 2,934 79 2,934 99 2,934 - - 126 2,934 158 2,934 236 3,146 4.90 67 3,134 77 3,134 - - - - 119 3,134 150 3,134 171 3,321 5.00 67 3,334 73 3,334 - - - - 115 3,334 145 3,334 - - 5.25 - - 67 3,834 - - - - 105 3,834 131 3,834 - - 5.50 - - 67 4,334 - - - - 98 4,334 122 4,334 - - 5.75 - - 67 4,834 - - - - 91 4,834 114 4,834 - - 6.00 - - 67 5,334 - - - - 87 5,334 109 5,334 - -

Back to Top
CTS (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 8.75 - - 7,200 162 - - - - - - - - - - 9.00 - - 6,950 162 - - - - - - - - - - 9.25 - - 6,700 162 - - - - 6,764 162 - - - - 9.50 6,436 162 6,450 162 6,470 162 6,492 162 6,514 162 6,628 244 6,769 438 9.75 6,186 162 6,202 162 6,220 162 6,242 162 6,274 162 6,399 301 6,550 487 10.00 5,936 162 5,952 162 5,972 162 5,992 162 6,024 172 6,169 362 6,340 574 10.50 5,436 162 5,453 173 5,479 172 5,502 203 5,552 228 5,716 491 5,919 724 11.00 4,936 220 4,956 234 4,980 233 5,018 308 5,076 361 5,290 648 5,514 925 11.50 4,436 315 4,456 325 4,492 371 4,546 439 4,616 508 4,868 838 5,133 1,125 12.00 3,937 452 3,960 455 4,008 530 4,077 601 4,173 682 4,468 1,047 4,767 1,345 12.50 3,437 628 3,464 655 3,531 720 3,634 805 3,743 915 4,090 1,305 4,414 1,617 13.00 2,934 826 2,974 868 3,073 954 3,197 1,048 3,336 1,180 3,725 1,585 4,086 1,901 13.50 2,430 1,032 2,487 1,128 2,645 1,221 2,807 1,325 2,949 1,473 3,390 1,863 3,762 2,199 14.00 1,910 1,273 2,026 1,423 2,222 1,532 2,417 1,641 2,597 1,787 3,069 2,166 3,472 2,506 14.50 1,454 1,599 1,641 1,767 1,833 1,875 2,051 2,002 2,264 2,133 2,772 2,510 3,158 2,840 15.00 1,177 2,109 1,337 2,153 1,495 2,264 1,742 2,399 1,953 2,521 2,498 2,859 2,888 3,190 15.50 947 2,628 1,076 2,629 1,227 2,714 1,456 2,830 1,686 2,928 2,241 3,246 2,644 3,522 16.00 750 3,132 848 3,126 988 3,173 1,223 3,263 1,447 3,352 2,011 3,637 2,417 3,907 16.50 571 3,632 651 3,626 789 3,649 996 3,708 1,227 3,784 1,800 4,045 2,220 4,287 17.00 427 4,132 499 4,128 628 4,136 807 4,175 1,029 4,239 1,608 4,466 2,031 4,702 17.50 325 4,632 347 4,632 482 4,630 646 4,655 870 4,704 1,411 4,903 1,852 5,104 18.00 252 5,132 277 5,132 377 5,132 520 5,144 704 5,178 1,250 5,339 1,706 5,533 18.50 200 5,632 225 5,632 271 5,632 414 5,632 590 5,658 1,098 5,798 1,545 5,972 19.00 162 6,132 188 6,132 192 6,132 331 6,132 495 6,141 975 6,250 1,409 6,402 19.50 162 6,632 162 6,632 164 6,632 244 6,632 395 6,636 847 6,718 1,283 6,858 20.00 162 7,132 162 7,132 162 7,132 188 7,132 319 7,132 752 7,192 1,154 7,306 21.00 162 8,132 162 8,132 162 8,132 - - 224 8,132 574 8,154 953 8,244 22.00 162 9,132 162 9,132 162 9,132 - - 162 9,132 430 9,132 779 9,188 23.00 162 10,132 162 10,132 - - - - 162 10,132 327 10,132 - - 24.00 - - 162 11,132 - - - - 162 11,132 248 11,132 - - 25.00 - - 162 12,132 - - - - 162 12,132 201 12,132 - - 26.00 - - 162 13,132 - - - - 162 13,132 172 13,132 - - 27.00 - - 162 14,132 - - - - 162 14,132 162 14,132 - - 28.00 - - 162 15,132 - - - - 162 15,132 162 15,132 - - 29.00 - - 162 16,132 - - - - 162 16,132 162 16,132 - -

Back to Top
DFM (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.40 6,914 171 6,924 171 - - - - 6,930 171 6,940 171 7,022 348 4.50 6,714 171 6,724 171 - - - - 6,730 171 6,740 171 6,865 401 4.60 6,514 171 6,524 171 6,525 171 6,526 171 6,530 171 6,540 212 6,686 448 4.70 6,314 171 6,324 171 6,325 171 6,326 171 6,330 171 6,340 275 6,508 529 4.80 6,114 171 6,124 171 6,125 171 6,126 171 6,130 171 6,164 327 6,344 573 4.90 5,914 171 5,924 171 5,925 171 5,926 171 5,930 171 5,982 387 6,186 652 5.00 5,714 171 5,724 186 5,725 186 5,726 184 5,729 231 5,802 432 6,008 700 5.25 5,214 200 5,222 239 5,225 239 5,225 284 5,229 319 5,356 580 5,618 882 5.50 4,714 271 4,722 316 4,724 357 4,725 421 4,742 477 4,930 754 5,229 1,106 5.75 4,214 373 4,222 425 4,224 488 4,245 564 4,281 637 4,533 975 4,861 1,347 6.00 3,716 514 3,722 619 3,737 681 3,763 761 3,849 858 4,146 1,220 4,506 1,598 6.25 3,216 694 3,226 819 3,256 915 3,327 998 3,428 1,119 3,771 1,500 4,189 1,865 6.50 2,716 892 2,733 1,071 2,791 1,167 2,903 1,270 3,051 1,417 3,431 1,787 3,868 2,161 6.75 2,199 1,104 2,256 1,364 2,370 1,478 2,523 1,587 2,687 1,727 3,116 2,097 3,520 2,473 7.00 1,679 1,363 1,818 1,706 1,962 1,818 2,153 1,910 2,348 2,077 2,832 2,429 3,237 2,803 7.25 1,314 1,772 1,501 2,074 1,608 2,201 1,833 2,313 2,034 2,434 2,522 2,754 2,990 3,109 7.50 1,066 2,297 1,210 2,522 1,323 2,611 1,522 2,739 1,744 2,834 2,253 3,130 2,742 3,464 7.75 855 2,810 949 2,989 1,082 3,068 1,271 3,147 1,485 3,240 2,035 3,511 2,526 3,839 8.00 667 3,310 738 3,481 863 3,532 1,064 3,601 1,265 3,680 1,786 3,920 2,319 4,228 8.25 514 3,810 554 3,976 694 4,012 875 4,064 1,070 4,129 1,605 4,341 2,154 4,624 8.50 400 4,310 407 4,473 560 4,492 685 4,525 909 4,584 1,428 4,765 1,976 5,047 8.75 316 4,810 328 4,972 427 4,985 565 5,009 757 5,052 1,259 5,208 1,777 5,445 9.00 258 5,310 274 5,472 332 5,478 489 5,501 649 5,530 1,110 5,660 1,657 5,883 9.25 214 5,810 234 5,970 238 5,970 413 5,981 542 6,008 985 6,112 1,499 6,319 9.50 182 6,310 203 6,470 207 6,470 339 6,482 419 6,497 865 6,589 1,349 6,756 9.75 171 6,810 180 6,970 - - - - 348 6,984 762 7,057 - - 10.00 171 7,310 171 7,469 - - - - 270 7,470 676 7,530 - - 10.50 - - 171 8,469 - - - - 174 8,470 515 8,496 - - 11.00 - - 171 9,469 - - - - 171 9,470 388 9,474 - - 11.50 - - 171 10,468 - - - - 171 10,470 315 10,474 - - 12.00 - - 171 11,468 - - - - 171 11,470 - - - -

Back to Top
EVG (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 13.00 12,531 348 12,578 348 12,581 661 12,579 1,075 12,606 1,509 12,683 2,297 12,922 2,958 13.50 11,531 352 11,593 385 11,599 924 11,599 1,385 11,643 1,922 11,776 2,724 12,157 3,447 14.00 10,526 482 10,606 627 10,615 1,253 10,633 1,783 10,685 2,365 10,930 3,202 11,392 3,935 14.50 9,526 671 9,642 868 9,658 1,654 9,678 2,266 9,774 2,842 10,118 3,767 10,737 4,483 15.00 8,527 937 8,685 1,189 8,709 2,118 8,750 2,803 8,898 3,394 9,376 4,320 10,056 5,032 15.50 7,527 1,280 7,745 1,571 7,778 2,695 7,854 3,381 8,065 3,962 8,655 4,909 9,492 5,603 16.00 6,522 1,683 6,845 2,036 6,886 3,285 6,994 3,905 7,282 4,522 8,027 5,544 8,922 6,250 16.50 5,505 2,142 5,974 2,567 6,019 3,980 6,183 4,588 6,564 5,207 7,417 6,150 8,380 6,878 17.00 4,484 2,650 5,174 3,174 5,233 4,738 5,451 5,284 5,876 5,890 6,875 6,793 7,890 7,538 17.50 3,617 3,265 4,356 3,838 4,433 5,542 4,770 6,026 5,278 6,641 6,347 7,473 7,410 8,256 18.00 2,941 4,001 3,668 4,593 3,754 6,374 4,213 6,918 4,713 7,390 5,858 8,223 6,948 8,945 18.50 2,399 4,985 3,045 5,438 3,132 7,247 3,635 7,734 4,227 8,180 5,370 8,989 6,532 9,677 19.00 1,920 6,016 2,498 6,288 2,591 8,130 3,152 8,596 3,755 8,996 4,906 9,729 6,137 10,461 19.50 1,499 7,034 2,044 7,200 2,110 9,153 2,703 9,469 3,304 9,841 4,540 10,553 5,727 11,206 20.00 1,133 8,041 1,660 8,142 1,699 10,087 2,309 10,373 2,917 10,700 4,195 11,362 5,399 11,991 21.00 662 10,041 1,053 10,081 1,053 12,003 1,695 12,215 2,288 12,489 3,565 13,057 4,704 13,639 22.00 416 12,041 671 12,043 677 13,961 1,236 14,095 1,810 14,302 2,975 14,772 4,153 15,316 23.00 348 14,041 419 14,041 428 15,927 898 16,033 1,457 16,186 2,533 16,579 3,601 17,041 24.00 348 16,041 348 16,041 348 17,927 592 17,979 1,116 18,094 2,149 18,415 3,164 18,825 25.00 348 18,041 348 18,041 348 19,903 393 19,939 894 20,019 1,808 20,279 2,728 20,635 26.00 348 20,041 348 20,041 348 21,906 348 21,913 630 21,975 1,498 22,170 2,427 22,461 27.00 348 22,041 348 22,041 348 23,907 348 23,917 533 23,949 1,233 24,096 2,090 24,337 28.00 348 24,041 348 24,041 348 25,893 348 25,893 368 25,925 1,051 26,046 1,850 26,227 29.00 348 26,041 348 26,041 348 27,886 348 27,887 348 27,889 850 27,987 1,583 28,156 30.00 348 28,041 348 28,041 348 29,885 348 29,893 348 29,897 719 29,958 1,388 30,060 31.00 348 30,041 348 30,041 348 31,886 - - 348 31,901 621 31,921 1,197 32,030 32.00 348 32,041 348 32,041 348 33,875 - - 348 33,877 459 33,926 1,048 33,998 33.00 348 34,041 348 34,041 - - - - 348 35,871 368 35,883 - - 34.00 348 36,041 348 36,041 - - - - 348 37,875 348 37,894 - - 35.00 - - 348 38,041 - - - - 348 39,878 348 39,899 - - 36.00 - - 348 40,041 - - - - 348 41,859 348 41,859 - - 37.00 - - 348 42,041 - - - - 348 43,854 348 43,861 - - 38.00 - - 348 44,041 - - - - 348 45,854 348 45,870 - -

Back to Top
GAC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.90 14,351 365 14,365 365 - - - - 14,365 365 14,425 725 14,878 1,320 5.00 13,951 365 13,965 365 13,965 365 13,963 365 13,965 405 14,050 882 14,562 1,474 5.25 12,953 365 12,966 365 12,966 365 12,965 441 12,971 588 13,198 1,123 13,727 1,793 5.50 11,953 365 11,967 435 11,966 529 11,966 674 11,991 797 12,342 1,448 12,971 2,147 5.75 10,953 465 10,967 557 10,965 725 10,966 908 11,039 1,075 11,492 1,793 12,225 2,543 6.00 9,954 619 9,962 728 9,963 1,000 9,993 1,204 10,113 1,413 10,737 2,183 11,542 3,032 6.25 8,954 839 8,962 1,093 8,982 1,336 9,069 1,556 9,240 1,795 9,969 2,655 10,822 3,553 6.50 7,954 1,133 7,962 1,451 8,017 1,726 8,169 1,995 8,432 2,334 9,253 3,194 10,208 4,106 6.75 6,955 1,496 6,965 1,901 7,088 2,198 7,334 2,475 7,651 2,848 8,548 3,733 9,561 4,667 7.00 5,942 1,892 5,985 2,419 6,208 2,742 6,537 3,029 6,926 3,433 7,899 4,316 8,968 5,277 7.25 4,942 2,339 5,077 2,997 5,448 3,349 5,869 3,675 6,221 4,071 7,287 4,951 8,242 5,916 7.50 3,876 2,858 4,254 3,679 4,663 4,017 5,137 4,360 5,604 4,734 6,715 5,569 7,711 6,554 7.75 3,078 3,546 3,547 4,387 3,970 4,712 4,482 5,067 4,951 5,403 6,158 6,229 7,246 7,251 8.00 2,511 4,521 2,945 5,169 3,344 5,532 3,908 5,832 4,379 6,143 5,627 6,944 6,758 7,819 8.25 2,040 5,570 2,404 6,079 2,800 6,360 3,357 6,645 3,897 6,955 5,123 7,707 6,308 8,541 8.50 1,647 6,583 1,930 7,039 2,358 7,259 2,891 7,502 3,453 7,756 4,674 8,454 5,947 9,313 8.75 1,296 7,583 1,546 8,020 1,965 8,175 2,517 8,366 3,022 8,603 4,230 9,266 5,631 10,058 9.00 1,014 8,583 1,160 9,008 1,623 9,120 2,132 9,302 2,712 9,480 3,957 10,079 5,242 10,827 9.25 804 9,583 908 9,998 1,334 10,077 1,824 10,221 2,369 10,373 3,592 10,938 4,927 11,663 9.50 650 10,583 665 10,994 1,099 11,048 1,545 11,139 2,063 11,307 3,267 11,783 4,613 12,474 9.75 536 11,583 564 11,994 864 12,020 1,265 12,108 1,818 12,217 2,981 12,679 4,240 13,307 10.00 450 12,583 488 12,994 709 13,010 1,075 13,069 1,574 13,177 2,678 13,563 3,972 14,156 10.50 365 14,583 381 14,993 506 14,998 726 15,018 1,132 15,092 2,210 15,370 3,438 15,901 11.00 365 16,583 365 16,990 365 16,990 570 17,002 899 17,026 1,838 17,248 3,006 17,690 11.50 365 18,583 365 18,987 365 18,987 - - 665 19,006 1,488 19,158 2,591 19,541 12.00 365 20,583 365 20,986 365 20,986 - - 425 20,983 1,233 21,073 2,272 21,389 12.50 - - 365 22,985 - - - - 365 22,983 956 23,051 - - 13.00 - - 365 24,983 - - - - 365 24,983 842 25,019 - - 13.50 - - 365 26,983 - - - - 365 26,982 630 26,991 - - 14.00 - - 365 28,982 - - - - 365 28,982 519 28,991 - - 14.50 - - 365 30,981 - - - - 365 30,981 405 30,991 - - 15.00 - - 365 32,981 - - - - 365 32,981 365 32,991 - -

Back to Top
GAH (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.75 - - 28,181 764 - - - - 28,493 764 - - - - 8.00 26,862 764 26,932 764 27,010 764 27,132 764 27,243 814 27,875 1,766 28,373 2,968 8.25 25,612 764 25,684 770 25,781 772 25,884 923 26,077 1,039 26,808 2,097 27,329 3,349 8.50 24,363 832 24,435 905 24,532 903 24,670 1,175 24,866 1,369 25,689 2,474 26,276 3,898 8.75 23,113 1,004 23,186 1,071 23,312 1,068 23,456 1,432 23,692 1,685 24,611 2,959 25,291 4,382 9.00 21,864 1,221 21,938 1,277 22,062 1,414 22,272 1,701 22,554 2,006 23,574 3,316 24,290 4,971 9.25 20,614 1,487 20,690 1,532 20,838 1,748 21,085 2,075 21,411 2,408 22,575 3,867 23,290 5,523 9.50 19,364 1,808 19,450 1,836 19,639 2,179 19,928 2,513 20,301 2,860 21,571 4,331 22,386 6,136 9.75 18,116 2,185 18,200 2,281 18,435 2,608 18,767 2,946 19,186 3,380 20,562 4,944 21,443 6,825 10.00 16,866 2,619 16,959 2,736 17,255 3,051 17,668 3,452 18,142 3,896 19,633 5,617 20,534 7,554 10.50 14,367 3,589 14,492 3,785 14,963 4,202 15,487 4,651 16,114 5,107 17,806 7,000 18,833 8,936 11.00 11,852 4,586 12,101 5,007 12,764 5,522 13,422 5,989 14,220 6,596 16,089 8,427 17,262 10,482 11.50 9,304 5,734 9,762 6,485 10,620 7,063 11,473 7,559 12,291 8,201 14,485 9,960 15,757 11,995 12.00 6,829 7,272 7,813 8,174 8,728 8,775 9,694 9,289 10,584 9,967 12,899 11,753 14,360 13,725 12.50 5,441 9,863 6,269 10,103 7,061 10,644 8,105 11,223 9,079 11,822 11,480 13,438 13,057 15,538 13.00 4,355 12,446 4,933 12,435 5,741 12,867 6,744 13,350 7,751 13,849 10,245 15,336 11,890 17,408 13.50 3,373 14,946 3,794 14,904 4,565 15,155 5,530 15,586 6,566 15,975 9,152 17,336 10,854 19,333 14.00 2,513 17,446 2,865 17,418 3,653 17,535 4,484 17,815 5,544 18,148 8,156 19,378 9,648 21,365 14.50 1,861 19,946 2,112 19,929 2,808 19,973 3,553 20,154 4,636 20,455 7,204 21,494 8,868 23,404 15.00 1,405 22,446 1,518 22,446 2,199 22,444 2,861 22,562 3,858 22,787 6,494 23,686 8,009 25,545 15.50 1,088 24,946 1,209 24,946 1,708 24,934 2,252 24,987 3,234 25,136 5,706 25,917 7,371 27,677 16.00 867 27,446 988 27,446 1,366 27,446 1,868 27,455 2,694 27,567 5,045 28,170 6,537 29,833 16.50 764 29,946 829 29,946 1,049 29,946 1,486 29,945 2,132 29,996 4,447 30,492 5,871 32,064 17.00 764 32,446 764 32,446 764 32,446 1,088 32,446 1,785 32,453 3,919 32,841 5,312 34,286 17.50 764 34,946 764 34,946 764 34,946 - - 1,429 34,946 3,375 35,223 4,723 36,594 18.00 764 37,446 764 37,446 764 37,446 - - 1,213 37,446 3,004 37,640 4,313 38,885 18.50 764 39,946 764 39,946 764 39,946 - - 994 39,946 2,628 40,057 3,895 41,156 19.00 764 42,446 764 42,446 - - - - 814 42,446 2,239 42,490 - - 19.50 764 44,946 764 44,946 - - - - 764 44,946 1,948 44,990 - - 20.00 764 47,446 764 47,446 - - - - 764 47,446 1,776 47,446 - - 21.00 764 52,446 764 52,446 - - - - 764 52,446 1,294 52,446 - - 22.00 - - 764 57,446 - - - - 764 57,446 921 57,446 - - 23.00 - - 764 62,446 - - - - 764 62,446 814 62,446 - - 24.00 - - 764 67,446 - - - - 764 67,446 764 67,446 - - 25.00 - - 764 72,446 - - - - 764 72,446 764 72,446 - - 26.00 - - 764 77,446 - - - - 764 77,446 764 77,446 - - 27.00 - - 764 82,446 - - - - 764 82,446 764 82,446 - -

Back to Top
GLX (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 29.00 - - 25,768 536 - - - - - - - - - - 30.00 - - 24,768 536 - - - - - - - - - - 31.00 - - 23,768 536 - - - - - - - - - - 32.00 22,721 536 22,771 536 22,770 536 22,771 546 22,774 576 23,027 1,087 23,538 1,686 33.00 21,721 536 21,772 536 21,772 536 21,772 556 21,798 596 22,135 1,326 22,681 1,959 34.00 20,721 536 20,777 536 20,780 536 20,786 576 20,812 743 21,249 1,591 21,864 2,262 35.00 19,722 536 19,778 536 19,780 546 19,802 648 19,856 940 20,380 1,874 21,050 2,630 36.00 18,722 536 18,778 536 18,778 615 18,814 822 18,894 1,180 19,524 2,219 20,237 2,945 37.00 17,722 536 17,780 629 17,791 810 17,848 1,045 17,966 1,448 18,696 2,507 19,483 3,355 38.00 16,722 678 16,786 794 16,798 1,042 16,884 1,323 17,036 1,777 17,870 2,961 18,721 3,763 39.00 15,724 874 15,787 1,056 15,814 1,303 15,934 1,615 16,144 2,115 17,091 3,366 17,961 4,196 40.00 14,724 1,124 14,792 1,332 14,844 1,623 15,008 1,974 15,274 2,519 16,317 3,804 17,261 4,683 41.00 13,724 1,427 13,801 1,678 13,882 1,974 14,093 2,378 14,416 2,933 15,550 4,300 16,559 5,229 42.00 12,722 1,782 12,812 2,048 12,934 2,374 13,217 2,829 13,591 3,414 14,837 4,774 15,849 5,745 43.00 11,722 2,168 11,833 2,464 12,000 2,807 12,352 3,313 12,789 3,912 14,113 5,338 15,230 6,334 44.00 10,722 2,566 10,860 2,916 11,106 3,287 11,533 3,882 12,015 4,476 13,435 5,907 14,588 6,887 45.00 9,723 2,965 9,900 3,405 10,222 3,817 10,810 4,428 11,266 5,041 12,770 6,459 13,943 7,454 46.00 8,716 3,376 8,958 3,941 9,409 4,383 10,023 5,074 10,533 5,679 12,111 7,105 13,359 8,104 47.00 7,716 3,811 8,058 4,523 8,608 4,999 9,247 5,720 9,858 6,324 11,498 7,740 12,783 8,743 48.00 6,666 4,306 7,156 5,159 7,803 5,694 8,536 6,437 9,208 7,006 10,886 8,379 12,039 9,383 49.00 5,578 4,897 6,290 5,844 7,046 6,467 7,854 7,136 8,589 7,696 10,273 9,094 11,469 10,058 50.00 4,834 5,643 5,510 6,579 6,303 7,209 7,177 7,856 7,916 8,361 9,643 9,759 10,959 10,769 52.50 3,554 8,271 4,047 8,816 4,725 9,314 5,687 9,802 6,473 10,244 8,355 11,529 9,741 12,528 55.00 2,535 10,811 2,862 11,234 3,452 11,547 4,462 11,932 5,296 12,330 7,242 13,404 8,691 14,269 57.50 1,627 13,311 1,921 13,727 2,478 13,883 3,447 14,191 4,267 14,492 6,226 15,447 7,656 16,211 60.00 998 15,811 1,233 16,170 1,700 16,285 2,634 16,506 3,427 16,749 5,320 17,561 6,912 18,260 62.50 631 18,311 791 18,658 1,144 18,722 1,983 18,878 2,709 19,061 4,580 19,725 6,069 20,371 65.00 536 20,811 536 21,152 812 21,182 1,471 21,286 2,126 21,420 3,867 21,984 5,359 22,533 67.50 536 23,311 536 23,645 556 23,659 1,072 23,722 1,621 23,820 3,284 24,275 4,626 24,748 70.00 536 25,811 536 26,140 546 26,150 796 26,186 1,281 26,253 2,800 26,603 4,138 27,012 72.50 536 28,311 536 28,636 536 28,640 591 28,664 988 28,702 2,335 28,972 3,546 29,309 75.00 536 30,811 536 31,132 536 31,130 556 31,140 751 31,175 1,980 31,373 3,145 31,651 77.50 536 33,311 536 33,626 536 33,630 546 33,625 630 33,648 1,652 33,794 2,688 34,006 80.00 536 35,811 536 36,122 536 36,120 536 36,130 566 36,136 1,408 36,235 2,391 36,407 82.50 536 38,311 536 38,616 536 38,620 536 38,614 546 38,618 1,167 38,687 2,089 38,822 85.00 536 40,811 536 41,113 536 41,112 536 41,119 536 41,123 978 41,144 1,813 41,254 87.50 536 43,311 536 43,608 536 43,610 - - 536 43,606 798 43,625 1,573 43,714 90.00 536 45,811 536 46,104 - - - - 536 46,099 663 46,092 - - 92.50 - - 536 48,598 - - - - 536 48,595 576 48,612 - -

Back to Top
GWM (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.20 - - 1,169 31 - - - - - - - - - - 3.30 - - 1,119 31 - - - - - - - - - - 3.40 - - 1,069 31 - - - - 1,086 31 - - - - 3.50 - - 1,019 32 - - - - 1,041 44 - - - - 3.60 - - 969 36 - - - - 994 58 - - - - 3.70 - - 919 42 - - - - 948 71 - - - - 3.80 867 44 869 48 878 48 888 66 903 84 951 146 973 238 3.90 817 52 819 55 828 65 842 79 857 97 909 172 936 260 4.00 767 63 769 64 780 81 794 100 814 119 872 187 894 286 4.10 717 74 722 75 734 97 751 114 771 137 834 213 863 320 4.20 667 88 672 96 690 112 709 135 729 159 798 236 825 342 4.30 617 104 623 116 642 136 665 154 690 185 760 257 794 369 4.40 567 123 574 135 597 158 624 180 651 209 726 283 761 402 4.50 517 143 527 156 555 183 584 208 612 235 692 311 727 433 4.60 465 163 480 184 517 210 552 234 576 264 659 347 700 460 4.70 414 185 436 209 476 237 512 266 540 296 629 378 666 490 4.80 362 209 394 239 438 268 474 296 504 330 595 405 647 523 4.90 311 237 352 271 403 298 442 332 473 360 561 431 619 554 5.00 273 269 315 303 364 333 404 363 445 390 546 466 590 589 5.25 196 387 233 398 281 429 327 455 366 482 467 550 523 686 5.50 143 516 171 519 217 537 263 559 300 588 408 650 467 783 5.75 100 641 126 640 165 654 209 669 250 691 358 751 413 881 6.00 72 766 87 765 120 771 168 784 205 802 313 851 371 984 6.25 54 891 59 891 90 893 134 902 165 915 267 959 327 1,087 6.50 42 1,016 47 1,016 70 1,017 99 1,020 133 1,030 239 1,065 289 1,196 6.75 34 1,141 39 1,141 53 1,141 82 1,143 108 1,149 205 1,181 257 1,305 7.00 31 1,266 34 1,266 35 1,266 66 1,266 83 1,268 178 1,294 231 1,414 7.25 31 1,391 31 1,391 31 1,391 49 1,391 68 1,394 148 1,413 203 1,527 7.50 31 1,516 31 1,516 31 1,516 32 1,516 51 1,516 127 1,529 178 1,639 7.75 31 1,641 31 1,641 31 1,641 31 1,641 34 1,641 114 1,651 157 1,756 8.00 31 1,766 31 1,766 31 1,766 - - 31 1,766 91 1,771 138 1,872 8.25 31 1,891 31 1,891 31 1,891 - - 31 1,891 78 1,891 125 1,988 8.50 31 2,016 31 2,016 - - - - 31 2,016 64 2,016 - - 8.75 31 2,141 31 2,141 - - - - 31 2,141 49 2,141 - - 9.00 - - 31 2,266 - - - - 31 2,266 32 2,266 - - 9.25 - - 31 2,391 - - - - 31 2,391 31 2,391 - -

Back to Top
HAI (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.70 - - 7,347 180 - - - - - - - - - - 4.80 - - 7,147 180 - - - - - - - - - - 4.90 6,933 180 6,949 180 6,967 180 6,989 180 7,010 180 7,125 212 7,266 420 5.00 6,733 180 6,749 180 6,769 180 6,789 180 6,810 180 6,946 278 7,087 467 5.25 6,233 180 6,250 180 6,271 180 6,306 180 6,331 180 6,486 431 6,669 602 5.50 5,733 191 5,751 210 5,783 210 5,807 256 5,866 255 6,043 539 6,247 768 5.75 5,233 251 5,253 268 5,283 267 5,322 349 5,399 383 5,615 677 5,842 982 6.00 4,733 339 4,754 352 4,796 393 4,852 457 4,929 541 5,202 878 5,471 1,154 6.25 4,233 462 4,257 468 4,317 554 4,390 628 4,488 733 4,804 1,097 5,095 1,424 6.50 3,734 622 3,761 645 3,848 746 3,954 845 4,074 950 4,418 1,356 4,736 1,653 6.75 3,234 814 3,276 868 3,386 962 3,529 1,062 3,672 1,211 4,064 1,619 4,409 1,947 7.00 2,728 1,013 2,794 1,109 2,956 1,231 3,160 1,335 3,279 1,507 3,722 1,901 4,096 2,221 7.25 2,208 1,237 2,343 1,381 2,564 1,516 2,769 1,628 2,915 1,798 3,396 2,198 3,798 2,502 7.50 1,713 1,544 1,919 1,700 2,180 1,833 2,406 1,954 2,616 2,110 3,141 2,505 3,537 2,829 7.75 1,370 1,951 1,578 2,056 1,823 2,190 2,070 2,330 2,275 2,471 2,844 2,837 3,251 3,162 8.00 1,122 2,476 1,292 2,496 1,492 2,607 1,765 2,732 1,986 2,884 2,560 3,248 2,980 3,520 8.25 912 2,989 1,033 2,989 1,205 3,056 1,472 3,157 1,710 3,301 2,314 3,624 2,726 3,895 8.50 723 3,489 828 3,482 1,011 3,543 1,243 3,624 1,473 3,729 2,062 4,021 2,510 4,269 8.75 563 3,989 651 3,984 797 4,014 1,034 4,078 1,255 4,169 1,850 4,429 2,291 4,665 9.00 442 4,489 513 4,489 657 4,497 850 4,556 1,088 4,617 1,660 4,848 2,138 5,072 9.25 353 4,989 380 4,989 522 4,993 694 5,028 917 5,073 1,489 5,285 1,959 5,494 9.50 288 5,489 316 5,489 427 5,489 573 5,509 773 5,553 1,344 5,725 1,777 5,909 9.75 239 5,989 270 5,989 335 5,989 497 5,993 664 6,032 1,196 6,177 1,642 6,356 10.00 203 6,489 234 6,489 239 6,489 423 6,494 552 6,508 1,044 6,628 1,508 6,785 10.50 180 7,489 183 7,489 187 7,489 270 7,489 412 7,489 825 7,576 1,258 7,699 11.00 180 8,489 180 8,489 180 8,489 - - 266 8,489 673 8,530 1,027 8,619 11.50 180 9,489 180 9,489 180 9,489 - - 180 9,489 515 9,489 855 9,563 12.00 180 10,489 180 10,489 180 10,489 - - 180 10,489 393 10,489 714 10,525 12.50 180 11,489 180 11,489 - - - - 180 11,489 319 11,489 - - 13.00 180 12,489 180 12,489 - - - - 180 12,489 243 12,489 - - 13.50 180 13,489 180 13,489 - - - - 180 13,489 180 13,489 - - 14.00 180 14,489 180 14,489 - - - - 180 14,489 180 14,489 - - 14.50 180 15,489 180 15,489 - - - - 180 15,489 180 15,489 - - 15.00 - - 180 16,489 - - - - 180 16,489 180 16,489 - - 15.50 - - 180 17,489 - - - - 180 17,489 180 17,489 - - 16.00 - - 180 18,489 - - - - 180 18,489 - - - -

Back to Top
HCF (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 77.50 33,438 701 33,540 701 33,547 701 33,563 701 33,581 701 33,611 1,189 33,825 2,120 80.00 30,938 701 31,039 701 31,044 701 31,057 701 31,077 721 31,097 1,586 31,534 2,716 82.50 28,439 701 28,543 701 28,542 701 28,544 711 28,561 991 28,655 2,185 29,440 3,478 85.00 25,940 701 26,050 701 26,056 701 26,075 1,027 26,097 1,541 26,254 2,951 27,376 4,312 87.50 23,440 701 23,550 1,039 23,550 1,157 23,566 1,590 23,590 2,235 24,053 3,783 25,430 5,252 90.00 20,942 1,107 21,060 1,602 21,069 1,838 21,092 2,342 21,175 3,079 21,953 4,805 23,557 6,357 92.50 18,443 1,754 18,558 2,449 18,583 2,706 18,657 3,353 18,830 4,172 19,952 5,959 21,733 7,595 95.00 15,944 2,643 16,078 3,446 16,137 3,756 16,305 4,596 16,606 5,419 18,082 7,259 20,043 8,947 97.50 13,442 3,636 13,701 4,590 13,793 5,083 14,057 6,027 14,513 6,846 16,338 8,655 18,344 10,327 100.00 10,908 4,646 11,238 5,951 11,573 6,781 12,067 7,612 12,589 8,307 14,667 10,069 17,113 11,799 102.50 8,345 5,818 8,848 7,645 9,395 8,539 10,097 9,294 10,932 9,953 13,281 11,585 15,572 13,260 105.00 6,131 7,785 6,689 9,935 7,423 10,583 8,328 11,203 9,303 11,785 11,833 13,274 14,141 14,844 107.50 4,877 10,406 5,226 12,363 5,696 12,747 6,769 13,227 7,821 13,909 10,413 15,292 12,700 16,707 110.00 3,849 12,916 4,015 14,802 4,322 15,133 5,425 15,525 6,538 15,983 9,190 17,219 11,436 18,543 112.50 2,862 15,416 2,976 17,265 3,227 17,474 4,285 17,767 5,409 18,134 8,036 19,195 10,197 20,434 115.00 1,983 17,916 2,098 19,740 2,323 19,873 3,346 20,075 4,383 20,362 6,905 21,290 9,227 22,415 117.50 1,332 20,416 1,409 22,231 1,614 22,309 2,560 22,441 3,539 22,668 6,003 23,425 8,350 24,431 120.00 902 22,916 980 24,729 1,122 24,761 1,922 24,860 2,801 25,013 5,137 25,632 7,406 26,538 122.50 701 25,416 702 27,230 784 27,243 1,447 27,283 2,230 27,390 4,442 27,884 6,667 28,651 125.00 701 27,916 701 29,719 701 29,719 1,110 29,758 1,772 29,815 3,750 30,199 5,945 30,865 127.50 701 30,416 701 32,220 701 32,227 851 32,228 1,316 32,287 3,185 32,545 5,280 33,088 130.00 701 32,916 701 34,711 701 34,711 701 34,703 1,010 34,755 2,669 34,926 4,584 35,377 132.50 701 35,416 701 37,209 701 37,210 701 37,198 830 37,198 2,295 37,347 4,119 37,692 135.00 701 37,916 701 39,704 701 39,719 - - 701 39,733 1,889 39,855 3,601 40,050 137.50 701 40,416 701 42,199 - - - - 701 42,191 1,584 42,322 - - 140.00 701 42,916 701 44,700 - - - - 701 44,709 1,310 44,832 - - 142.50 - - 701 47,191 - - - - 701 47,183 1,066 47,295 - -

Back to Top
HEH (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 42.00 8,013 185 8,013 185 8,014 185 8,014 185 8,013 185 8,028 215 8,170 487 43.00 7,514 185 7,513 185 7,514 185 7,514 185 7,512 185 7,528 294 7,725 609 44.00 7,014 185 7,013 185 7,014 185 7,014 190 7,012 207 7,028 410 7,289 744 45.00 6,514 200 6,514 215 6,514 212 6,514 259 6,512 301 6,547 518 6,863 892 46.00 6,014 274 6,014 286 6,014 309 6,014 356 6,012 407 6,092 662 6,446 1,085 47.00 5,514 382 5,514 389 5,514 446 5,514 492 5,512 546 5,653 846 6,048 1,274 48.00 5,014 527 5,014 542 5,014 605 5,014 657 5,013 710 5,222 1,038 5,655 1,495 49.00 4,514 707 4,514 733 4,514 792 4,514 845 4,518 906 4,813 1,262 5,280 1,725 50.00 4,014 904 4,014 942 4,014 1,008 4,011 1,071 4,047 1,140 4,412 1,512 4,817 1,993 52.50 2,761 1,435 2,752 1,597 2,751 1,699 2,863 1,767 3,016 1,892 3,480 2,238 4,003 2,707 55.00 1,586 2,464 1,703 2,509 1,823 2,623 1,923 2,724 2,119 2,822 2,661 3,105 3,275 3,537 57.50 1,015 3,722 1,057 3,737 1,132 3,777 1,211 3,825 1,427 3,856 1,977 4,058 2,633 4,397 60.00 552 4,985 548 4,985 632 4,985 727 4,995 905 5,017 1,423 5,133 2,087 5,394 62.50 277 6,235 257 6,235 340 6,233 418 6,233 554 6,238 1,013 6,285 1,632 6,463 65.00 185 7,483 185 7,483 185 7,483 221 7,483 320 7,486 712 7,494 1,283 7,592 67.50 185 8,733 185 8,733 185 8,733 185 8,733 195 8,736 465 8,739 970 8,773 70.00 185 9,984 185 9,984 185 9,984 185 9,982 185 9,984 298 9,980 729 9,993 72.50 185 11,234 185 11,234 185 11,232 185 11,231 185 11,234 195 11,230 536 11,230 75.00 185 12,484 185 12,482 185 12,482 185 12,481 185 12,482 185 12,480 401 12,480 77.50 185 13,732 185 13,732 185 13,731 185 13,731 185 13,732 185 13,730 283 13,728 80.00 185 14,982 185 14,982 185 14,981 185 14,981 185 14,982 185 14,981 207 14,984

Back to Top
HEX (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 167.50 - - 11,177 269 - - - - - - - - - - 170.00 - - 10,927 269 - - - - - - - - - - 172.50 - - 10,677 269 - - - - - - - - - - 175.00 - - 10,427 269 - - - - - - - - - - 177.50 - - 10,177 269 - - - - - - - - - - 180.00 - - 9,927 269 - - - - 9,927 342 - - - - 182.50 - - 9,677 269 - - - - 9,677 386 - - - - 185.00 - - 9,427 269 - - - - 9,427 432 - - - - 187.50 9,179 269 9,177 269 9,177 285 9,177 376 9,177 491 9,302 874 9,552 1,138 190.00 8,928 293 8,927 309 8,927 339 8,927 429 8,935 549 9,085 961 9,347 1,217 192.50 8,678 341 8,677 354 8,677 391 8,678 489 8,685 609 8,866 1,040 9,141 1,316 195.00 8,428 397 8,427 407 8,427 455 8,428 552 8,435 680 8,647 1,126 8,934 1,416 197.50 8,178 459 8,177 467 8,177 526 8,178 617 8,185 758 8,438 1,222 8,726 1,517 200.00 7,928 530 7,927 534 7,927 594 7,928 691 7,935 835 8,228 1,320 8,531 1,612 205.00 7,428 691 7,428 698 7,428 755 7,428 852 7,447 1,011 7,808 1,512 8,141 1,838 210.00 6,928 876 6,928 881 6,928 935 6,928 1,031 6,974 1,200 7,405 1,748 7,749 2,072 215.00 6,428 1,072 6,428 1,080 6,428 1,133 6,437 1,231 6,535 1,428 7,006 1,978 7,384 2,310 220.00 5,928 1,273 5,928 1,285 5,928 1,348 5,953 1,449 6,098 1,665 6,618 2,243 7,022 2,587 225.00 5,428 1,473 5,428 1,502 5,428 1,582 5,490 1,689 5,686 1,935 6,245 2,513 6,658 2,863 230.00 4,928 1,676 4,928 1,734 4,926 1,837 5,058 1,958 5,274 2,217 5,870 2,802 6,329 3,149 235.00 4,427 1,883 4,424 1,985 4,443 2,111 4,680 2,273 4,927 2,520 5,528 3,111 5,990 3,466 240.00 3,927 2,102 3,911 2,265 3,993 2,408 4,252 2,595 4,528 2,827 5,136 3,420 5,582 3,776 245.00 3,418 2,350 3,384 2,576 3,564 2,714 3,857 2,937 4,138 3,158 4,786 3,764 5,289 4,106 250.00 2,895 2,750 2,907 2,898 3,158 3,085 3,486 3,320 3,780 3,523 4,481 4,112 4,992 4,457 255.00 2,393 3,293 2,577 3,332 2,776 3,522 3,142 3,725 3,452 3,904 4,167 4,465 4,699 4,803 260.00 2,145 3,812 2,293 3,813 2,443 3,952 2,799 4,113 3,127 4,310 3,897 4,815 4,449 5,177 265.00 1,930 4,306 2,028 4,317 2,162 4,413 2,494 4,557 2,835 4,702 3,631 5,175 4,189 5,565 270.00 1,724 4,809 1,786 4,819 1,898 4,895 2,221 5,000 2,562 5,139 3,367 5,576 3,941 5,874 275.00 1,521 5,299 1,557 5,314 1,646 5,368 1,979 5,477 2,309 5,593 3,139 5,983 3,720 6,263 280.00 1,320 5,811 1,341 5,812 1,413 5,850 1,736 5,936 2,070 6,049 2,901 6,470 3,499 6,672 285.00 1,121 6,311 1,131 6,312 1,203 6,335 1,517 6,403 1,850 6,508 2,684 6,817 3,269 7,081 290.00 929 6,812 930 6,819 1,018 6,850 1,320 6,876 1,640 6,962 2,487 7,248 3,084 7,486 295.00 744 7,312 745 7,312 861 7,318 1,141 7,356 1,478 7,417 2,288 7,676 2,902 7,916 300.00 588 7,802 586 7,825 720 7,843 982 7,863 1,300 7,889 2,106 8,127 2,708 8,345 310.00 361 8,811 361 8,812 492 8,813 717 8,821 1,008 8,847 1,785 9,025 2,383 9,214 320.00 269 9,811 269 9,812 325 9,812 513 9,818 772 9,824 1,516 9,952 2,076 10,113 330.00 269 10,811 269 10,812 270 10,812 360 10,818 586 10,824 1,269 10,892 1,821 11,021 340.00 269 11,811 269 11,811 269 11,812 274 11,818 431 11,824 1,068 11,851 1,581 11,954 350.00 269 12,811 269 12,811 269 12,811 271 12,815 327 12,822 878 12,838 1,406 12,896 360.00 269 13,811 269 13,811 269 13,811 - - 274 13,822 728 13,838 1,209 13,883 370.00 269 14,810 269 14,811 269 14,811 - - 271 14,823 593 14,839 1,056 14,882 380.00 269 15,810 269 15,811 269 15,811 - - 270 15,823 485 15,839 909 15,881 390.00 - - 269 16,811 - - - - 269 16,819 393 16,828 - -

Back to Top
HGN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 42.00 7,371 377 7,394 593 7,397 731 7,402 859 7,424 997 7,659 1,498 8,109 1,991 43.00 6,871 491 6,895 750 6,901 899 6,915 1,040 6,952 1,200 7,252 1,719 7,753 2,221 44.00 6,371 636 6,396 927 6,408 1,098 6,432 1,240 6,488 1,428 6,857 1,979 7,390 2,452 45.00 5,871 808 5,899 1,130 5,920 1,311 5,959 1,466 6,046 1,661 6,489 2,231 7,051 2,722 46.00 5,371 1,001 5,405 1,361 5,436 1,550 5,506 1,706 5,612 1,928 6,118 2,510 6,724 3,044 47.00 4,870 1,203 4,913 1,609 4,967 1,806 5,058 1,974 5,214 2,207 5,778 2,780 6,393 3,316 48.00 4,366 1,410 4,429 1,885 4,509 2,089 4,637 2,268 4,813 2,516 5,441 3,094 6,084 3,631 49.00 3,847 1,632 3,977 2,182 4,112 2,396 4,291 2,585 4,459 2,832 5,111 3,398 5,790 3,942 50.00 3,331 1,881 3,515 2,508 3,684 2,724 3,894 2,935 4,144 3,166 4,864 3,694 5,399 4,259 52.50 2,265 2,684 2,545 3,405 2,732 3,625 3,013 3,831 3,326 4,034 4,107 4,519 4,747 5,123 55.00 1,594 3,950 1,815 4,531 2,003 4,680 2,281 4,835 2,606 5,033 3,425 5,473 4,136 5,934 57.50 1,066 5,216 1,247 5,749 1,440 5,847 1,720 5,964 2,048 6,093 2,841 6,471 3,602 6,882 60.00 643 6,466 804 6,985 1,003 7,037 1,271 7,116 1,589 7,210 2,376 7,518 3,144 7,896 62.50 380 7,716 502 8,229 683 8,253 911 8,304 1,210 8,367 1,971 8,607 2,699 8,935 65.00 247 8,966 295 9,476 448 9,486 642 9,516 910 9,558 1,615 9,744 2,385 10,016 67.50 247 10,216 247 10,724 299 10,728 447 10,745 678 10,771 1,319 10,904 2,045 11,131 70.00 247 11,466 247 11,972 257 11,973 316 11,982 496 11,997 1,083 12,087 1,760 12,268 72.50 247 12,716 247 13,220 252 13,220 267 13,226 365 13,231 876 13,291 1,504 13,432 75.00 247 13,966 247 14,469 247 14,467 257 14,469 282 14,474 717 14,509 1,289 14,614 77.50 247 15,216 247 15,717 247 15,717 247 15,719 267 15,720 574 15,740 1,096 15,817 80.00 247 16,466 247 16,965 247 16,964 247 16,965 257 16,965 460 16,975 935 17,028 82.50 247 17,716 247 18,214 247 18,214 247 18,214 252 18,215 365 18,219 789 18,251 85.00 247 18,966 247 19,463 - - - - 247 19,463 294 19,464 - - 87.50 247 20,216 247 20,710 - - - - 247 20,710 277 20,706 - - 90.00 247 21,466 247 21,959 - - - - 247 21,961 267 21,957 - - 92.50 247 22,716 247 23,206 - - - - 247 23,208 262 23,204 - - 95.00 - - 247 24,455 - - - - 247 24,456 252 24,451 - -

Back to Top
HKB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 41.00 7,964 155 7,994 155 8,005 155 8,006 167 8,022 220 8,036 304 8,089 351 42.00 7,562 155 7,593 155 7,612 155 7,617 172 7,621 263 7,648 359 7,731 421 43.00 7,162 155 7,198 155 7,212 159 7,224 212 7,230 306 7,272 440 7,378 520 44.00 6,764 155 6,798 155 6,817 163 6,824 250 6,848 359 6,901 518 7,023 608 45.00 6,364 155 6,402 159 6,417 191 6,437 306 6,460 437 6,541 618 6,685 726 46.00 5,964 155 6,006 163 6,024 231 6,044 381 6,076 512 6,190 726 6,354 839 47.00 5,564 155 5,610 191 5,634 286 5,656 449 5,697 609 5,842 837 6,021 975 48.00 5,162 164 5,232 242 5,265 369 5,294 546 5,336 691 5,479 979 5,558 1,121 49.00 4,762 224 4,837 315 4,874 469 4,909 657 4,962 809 5,127 1,115 5,271 1,280 50.00 4,362 307 4,445 400 4,488 584 4,533 767 4,585 926 4,783 1,284 4,986 1,458 52.50 3,360 642 3,469 710 3,541 944 3,612 1,151 3,716 1,326 4,005 1,739 4,296 1,944 55.00 2,357 1,058 2,509 1,158 2,631 1,481 2,736 1,655 2,885 1,862 3,319 2,286 3,658 2,504 57.50 1,392 1,637 1,611 1,766 1,800 2,183 1,954 2,317 2,143 2,451 2,692 2,912 3,070 3,142 60.00 909 2,678 1,005 2,690 1,136 3,033 1,322 3,124 1,546 3,230 2,204 3,686 2,613 3,907 62.50 525 3,678 590 3,678 666 3,970 842 4,016 1,080 4,073 1,791 4,518 2,215 4,719 65.00 268 4,678 316 4,680 367 4,936 473 4,945 714 4,994 1,445 5,399 1,875 5,587 67.50 155 5,678 170 5,678 211 5,914 288 5,932 460 5,948 1,160 6,323 1,606 6,495 70.00 155 6,678 155 6,678 155 6,913 163 6,912 272 6,908 924 7,285 1,369 7,437 72.50 155 7,678 155 7,678 155 7,906 155 7,905 164 7,905 750 8,039 1,165 8,167 75.00 155 8,678 155 8,678 155 8,904 155 8,902 155 8,913 601 9,000 1,007 9,106 77.50 155 9,678 155 9,678 155 9,905 155 9,905 155 9,904 474 9,966 864 10,050 80.00 155 10,678 155 10,678 155 10,900 155 10,898 155 10,896 387 10,937 758 11,018 82.50 155 11,677 155 11,681 155 11,894 155 11,893 155 11,893 311 11,929 661 11,989 85.00 155 12,678 155 12,678 155 12,892 155 12,890 155 12,898 258 12,922 577 12,957 87.50 155 13,678 155 13,678 155 13,893 155 13,892 155 13,890 220 13,914 518 13,948 90.00 155 14,678 155 14,678 155 14,888 155 14,885 155 14,885 192 14,905 448 14,924 92.50 155 15,678 155 15,678 155 15,884 155 15,881 155 15,882 163 15,898 408 15,914 95.00 155 16,677 155 16,682 155 16,881 155 16,878 155 16,885 159 16,906 367 16,905 97.50 155 17,678 155 17,678 - - - - 155 17,876 155 17,900 - - 100.00 155 18,678 155 18,678 - - - - 155 18,873 155 18,893 - -

Back to Top
HKE (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 9.09 - - 8,595 126 - - - - 9.55 - - 8,085 126 - - - - 10.00 - - 7,593 126 7,593 126 - - 10.45 - - 7,102 126 7,102 126 - - 10.91 - - 6,593 126 6,593 126 - - 11.36 - - 6,101 126 6,101 126 - - 11.82 - - 5,593 126 5,593 126 - - 12.27 - - 5,101 126 5,101 126 5,177 190 12.73 4,584 126 4,593 126 4,593 136 4,698 287 13.18 4,091 144 4,101 170 4,114 251 4,256 406 13.64 3,583 211 3,594 243 3,640 379 3,818 566 14.09 3,086 320 3,100 378 3,194 550 3,409 773 14.55 2,580 485 2,598 579 2,761 781 3,005 996 15.00 2,085 681 2,119 824 2,369 1,072 2,641 1,271 15.45 1,576 911 1,659 1,110 2,000 1,369 2,295 1,568 15.91 1,125 1,225 1,257 1,456 1,660 1,728 1,968 1,904 16.36 843 1,717 959 1,903 1,368 2,105 1,690 2,256 16.82 621 2,236 703 2,373 1,092 2,522 1,430 2,664 17.27 440 2,731 489 2,855 856 2,958 1,195 3,067 17.73 303 3,237 335 3,351 671 3,414 985 3,498 18.18 215 3,732 225 3,844 517 3,879 807 3,942 19.09 126 4,733 136 4,844 279 4,846 524 4,875 20.00 126 5,734 126 5,845 144 5,848 331 5,857 20.91 126 6,735 126 6,845 126 6,849 213 6,859 21.82 126 7,735 126 7,845 126 7,849 138 7,860 22.73 126 8,736 126 8,844 126 8,850 126 8,862 23.64 126 9,737 126 9,844 126 9,842 126 9,842 24.55 126 10,737 126 10,843 126 10,841 126 10,841 25.45 126 11,731 126 11,835 126 11,834 126 11,838 26.36 126 12,732 126 12,835 126 12,833 126 12,840

Back to Top
HKG (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 11.00 - - 5,904 115 5,904 115 5,904 115 5,904 115 5,932 115 6,017 115 11.50 5,397 115 5,406 115 5,406 115 5,404 115 5,406 115 5,446 115 5,546 156 12.00 4,898 115 4,906 115 4,906 115 4,906 115 4,906 115 4,960 117 5,088 243 12.50 4,398 115 4,407 115 4,407 115 4,406 115 4,407 115 4,502 214 4,639 367 13.00 3,898 115 3,907 136 3,907 135 3,907 164 3,920 178 4,037 331 4,208 503 13.50 3,398 170 3,408 197 3,410 222 3,414 260 3,444 331 3,600 497 3,803 698 14.00 2,896 268 2,909 321 2,916 365 2,939 408 2,994 507 3,187 688 3,408 909 14.50 2,396 423 2,411 500 2,435 555 2,484 621 2,570 714 2,793 921 3,042 1,146 15.00 1,893 619 1,936 743 1,995 798 2,089 888 2,172 987 2,420 1,197 2,701 1,414 15.50 1,378 854 1,471 1,041 1,570 1,118 1,699 1,211 1,821 1,312 2,100 1,503 2,340 1,718 16.00 963 1,186 1,083 1,395 1,200 1,490 1,327 1,575 1,471 1,649 1,777 1,811 2,050 2,053 16.50 698 1,703 787 1,852 877 1,914 1,013 1,964 1,158 2,038 1,481 2,192 1,784 2,374 17.00 495 2,213 545 2,329 628 2,367 763 2,413 909 2,463 1,218 2,586 1,546 2,738 17.50 331 2,713 355 2,820 431 2,842 564 2,869 701 2,902 1,013 3,002 1,325 3,137 18.00 224 3,213 230 3,318 284 3,328 385 3,339 526 3,362 820 3,439 1,138 3,551 18.50 157 3,713 168 3,814 203 3,822 292 3,826 397 3,837 675 3,885 978 3,977 19.00 117 4,213 129 4,314 133 4,314 195 4,316 284 4,328 542 4,354 818 4,429 19.50 115 4,713 115 4,813 115 4,814 131 4,816 194 4,816 431 4,841 685 4,881 20.00 115 5,213 115 5,313 115 5,314 116 5,316 131 5,316 329 5,325 592 5,351 21.00 115 6,213 115 6,313 115 6,314 115 6,317 115 6,317 191 6,326 389 6,330 22.00 115 7,213 115 7,313 115 7,314 115 7,317 115 7,317 121 7,326 275 7,330 23.00 115 8,213 115 8,311 115 8,311 115 8,311 115 8,310 115 8,311 183 8,308 24.00 115 9,213 115 9,310 115 9,310 115 9,310 115 9,308 115 9,310 119 9,307 25.00 115 10,213 115 10,308 115 10,308 - - 115 10,307 115 10,307 115 10,306

Back to Top
HLB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 24.55 - - 17,907 343 - - - - 25.45 - - 16,923 343 - - - - 26.36 - - 15,922 343 15,931 343 - - 27.27 - - 14,920 343 14,928 343 - - 28.18 - - 13,919 343 13,927 354 - - 29.09 - - 12,917 343 12,925 505 - - 30.00 - - 11,917 384 11,924 704 - - 30.91 - - 10,916 527 10,923 995 - - 31.82 - - 9,915 773 9,986 1,341 10,514 1,996 32.73 - - 8,915 1,100 9,073 1,702 9,718 2,447 33.64 - - 7,916 1,474 8,218 2,171 8,965 2,916 34.55 6,903 1,565 6,917 1,922 7,399 2,730 8,211 3,458 35.45 5,908 1,967 5,942 2,440 6,654 3,277 7,537 4,035 36.36 4,889 2,407 5,001 3,028 5,930 3,914 6,863 4,640 37.27 3,836 2,938 4,084 3,683 5,251 4,602 6,255 5,315 38.18 3,055 3,635 3,364 4,464 4,602 5,320 5,650 5,987 39.09 2,492 4,701 2,749 5,371 4,033 6,052 5,105 6,730 40.00 2,045 5,731 2,228 6,333 3,499 6,922 4,599 7,482 40.91 1,634 6,739 1,760 7,302 2,968 7,772 4,115 8,286 41.82 1,255 7,740 1,359 8,284 2,583 8,643 3,673 9,086 42.73 938 8,741 1,023 9,273 2,179 9,538 3,225 9,936 43.64 697 9,741 767 10,267 1,832 10,459 2,907 10,796 44.55 524 10,742 576 11,263 1,556 11,398 2,568 11,687 45.46 403 11,743 409 12,262 1,274 12,346 2,255 12,577 47.73 343 14,240 343 14,760 789 14,777 1,641 14,905 50.00 343 16,738 343 17,258 490 17,276 1,143 17,315 52.27 343 19,236 343 19,752 343 19,752 785 19,774 54.55 343 21,741 343 22,255 343 22,255 560 22,285 56.82 343 24,239 343 24,752 343 24,753 375 24,786 59.09 343 26,737 343 27,249 343 27,257 343 27,288 61.36 343 29,235 343 29,747 343 29,757 343 29,788 63.64 343 31,740 343 32,250 343 32,263 343 32,293 65.91 - - 343 34,748 343 34,763 343 34,792

Back to Top
HLD (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 27.00 13,823 311 13,832 311 13,832 311 13,837 311 13,840 311 13,867 479 14,145 866 28.00 12,823 311 12,833 311 12,832 311 12,836 311 12,840 321 12,865 639 13,288 1,115 29.00 11,825 311 11,833 311 11,832 311 11,836 321 11,840 454 11,967 890 12,449 1,420 30.00 10,825 311 10,833 349 10,832 396 10,835 466 10,840 640 11,088 1,172 11,615 1,776 31.00 9,825 390 9,833 494 9,833 597 9,835 727 9,840 944 10,237 1,511 10,845 2,140 32.00 8,826 577 8,835 746 8,833 881 8,847 1,020 8,911 1,282 9,411 1,893 10,076 2,615 33.00 7,826 851 7,836 1,093 7,839 1,222 7,883 1,413 8,015 1,692 8,619 2,380 9,354 3,069 34.00 6,826 1,207 6,837 1,499 6,869 1,648 6,978 1,887 7,174 2,169 7,873 2,884 8,661 3,618 35.00 5,824 1,603 5,844 1,977 5,930 2,142 6,200 2,445 6,376 2,724 7,155 3,426 7,996 4,153 36.00 4,804 2,026 4,889 2,531 5,100 2,763 5,388 3,076 5,631 3,347 6,479 4,054 7,257 4,771 37.00 3,772 2,527 3,952 3,169 4,297 3,473 4,652 3,755 4,995 4,012 5,915 4,660 6,673 5,397 38.00 2,904 3,166 3,172 3,899 3,554 4,222 3,952 4,475 4,308 4,698 5,260 5,301 6,127 6,086 39.00 2,325 4,178 2,552 4,800 2,880 5,038 3,317 5,251 3,692 5,477 4,677 6,056 5,608 6,681 40.00 1,860 5,209 2,026 5,757 2,310 5,941 2,749 6,073 3,135 6,284 4,134 6,778 5,116 7,419 41.00 1,450 6,216 1,559 6,727 1,842 6,854 2,275 6,993 2,648 7,137 3,660 7,602 4,668 8,164 42.00 1,079 7,216 1,170 7,709 1,430 7,791 1,851 7,894 2,230 8,012 3,233 8,412 4,297 8,949 43.00 780 8,216 848 8,697 1,088 8,749 1,492 8,828 1,863 8,915 2,864 9,267 3,912 9,752 44.00 565 9,216 598 9,695 804 9,726 1,187 9,779 1,539 9,841 2,493 10,130 3,528 10,567 45.00 416 10,216 416 10,690 657 10,703 934 10,735 1,281 10,787 2,183 11,026 3,197 11,416 46.00 317 11,216 330 11,690 458 11,694 763 11,712 1,025 11,753 1,904 11,930 2,892 12,279 47.00 311 12,216 311 12,689 359 12,694 593 12,697 826 12,725 1,648 12,856 2,584 13,165 48.00 311 13,216 311 13,689 311 13,694 450 13,697 704 13,705 1,432 13,805 2,306 14,063 49.00 311 14,216 311 14,689 311 14,694 347 14,698 529 14,706 1,234 14,769 2,092 14,972 50.00 311 15,216 311 15,689 311 15,694 311 15,698 446 15,706 1,040 15,740 1,866 15,897 52.50 311 17,716 311 18,185 311 18,187 - - 311 18,185 708 18,207 1,396 18,268 55.00 311 20,216 311 20,684 311 20,684 - - 311 20,684 446 20,712 1,029 20,713 57.50 311 22,716 311 23,181 311 23,184 - - 311 23,185 311 23,215 772 23,222

Back to Top
HNP (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.20 - - 3,420 139 - - - - - - - - - - 3.30 - - 3,220 160 - - - - - - - - - - 3.40 3,005 175 3,020 186 3,032 186 3,044 184 3,074 199 3,189 304 3,242 545 3.50 2,805 210 2,820 218 2,845 218 2,842 216 2,901 220 3,013 372 3,070 645 3.60 2,605 252 2,620 259 2,645 258 2,672 256 2,701 254 2,836 445 2,916 755 3.70 2,405 304 2,420 308 2,445 307 2,492 332 2,522 336 2,678 546 2,761 850 3.80 2,205 367 2,220 368 2,245 365 2,308 408 2,341 456 2,518 646 2,597 957 3.90 2,005 438 2,020 438 2,060 453 2,122 485 2,176 561 2,354 734 2,441 1,084 4.00 1,805 517 1,828 517 1,885 541 1,952 584 2,006 664 2,208 875 2,310 1,212 4.10 1,605 597 1,633 621 1,695 645 1,777 688 1,852 763 2,057 986 2,168 1,310 4.20 1,405 677 1,444 725 1,525 761 1,613 814 1,692 907 1,922 1,114 2,034 1,455 4.30 1,200 756 1,259 828 1,365 877 1,477 942 1,545 1,027 1,821 1,235 1,937 1,583 4.40 981 860 1,079 956 1,201 1,008 1,323 1,099 1,429 1,158 1,680 1,363 1,802 1,721 4.50 818 1,069 920 1,098 1,047 1,174 1,179 1,251 1,273 1,324 1,555 1,496 1,696 1,900 4.60 726 1,276 792 1,287 903 1,347 1,028 1,417 1,151 1,483 1,445 1,656 1,577 2,025 4.70 646 1,482 690 1,484 774 1,527 914 1,592 1,023 1,641 1,333 1,801 1,465 2,204 4.80 566 1,682 601 1,684 667 1,713 795 1,763 912 1,811 1,218 1,965 1,357 2,362 4.90 489 1,882 497 1,881 560 1,899 697 1,947 823 1,988 1,144 2,127 1,264 2,526 5.00 420 2,082 429 2,082 482 2,092 629 2,125 733 2,165 1,019 2,282 1,170 2,688 5.25 287 2,582 303 2,582 308 2,582 439 2,602 521 2,628 819 2,709 960 3,120 5.50 207 3,082 226 3,082 232 3,082 264 3,082 367 3,082 670 3,158 789 3,545 5.75 158 3,582 178 3,582 200 3,582 228 3,582 256 3,582 506 3,637 638 3,984 6.00 127 4,082 146 4,082 176 4,082 202 4,082 227 4,082 421 4,082 516 4,464 6.25 114 4,582 127 4,582 159 4,582 183 4,582 206 4,582 336 4,582 436 4,913 6.50 114 5,082 115 5,082 146 5,082 167 5,082 188 5,082 240 5,082 353 5,386 6.75 114 5,582 114 5,582 - - - - 174 5,582 222 5,582 255 5,856 7.00 114 6,082 114 6,082 - - - - 163 6,082 208 6,082 239 6,314 7.25 114 6,582 114 6,582 - - - - 154 6,582 196 6,582 223 6,830 7.50 - - 114 7,082 - - - - 146 7,082 - - - -

Back to Top
HSB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 142.50 3,618 127 3,655 158 3,698 316 3,736 448 3,786 545 4,075 894 4,325 1,102 145.00 3,368 173 3,410 218 3,465 398 3,513 537 3,573 644 3,882 996 4,148 1,218 147.50 3,118 235 3,170 283 3,237 491 3,297 636 3,367 753 3,705 1,111 3,968 1,335 150.00 2,868 313 2,933 365 3,014 594 3,082 752 3,164 863 3,524 1,228 3,807 1,458 152.50 2,617 405 2,701 458 2,796 715 2,880 870 2,969 991 3,350 1,375 3,645 1,611 155.00 2,367 504 2,473 564 2,586 846 2,679 1,007 2,783 1,131 3,187 1,514 3,482 1,747 157.50 2,117 608 2,251 684 2,382 985 2,487 1,144 2,598 1,266 3,020 1,649 3,327 1,882 160.00 1,865 715 2,035 833 2,211 1,145 2,334 1,300 2,425 1,422 2,863 1,805 3,184 2,040 162.50 1,612 835 1,846 996 2,018 1,304 2,151 1,458 2,252 1,579 2,676 1,958 2,991 2,193 165.00 1,357 973 1,644 1,167 1,829 1,461 1,977 1,611 2,096 1,732 2,528 2,114 2,845 2,348 167.50 1,144 1,129 1,450 1,349 1,656 1,630 1,810 1,767 1,959 1,889 2,388 2,284 2,720 2,508 170.00 978 1,342 1,263 1,543 1,480 1,812 1,646 1,946 1,812 2,057 2,260 2,425 2,593 2,646 172.50 841 1,604 1,086 1,748 1,319 2,006 1,490 2,127 1,656 2,259 2,127 2,592 2,464 2,814 175.00 721 1,857 934 1,958 1,166 2,202 1,338 2,320 1,509 2,443 1,998 2,772 2,338 2,981 177.50 612 2,112 795 2,199 1,033 2,438 1,215 2,509 1,381 2,641 1,886 2,957 2,258 3,160 180.00 509 2,364 670 2,426 908 2,647 1,090 2,751 1,254 2,837 1,771 3,138 2,144 3,343 182.50 410 2,614 559 2,658 798 2,868 984 2,961 1,147 3,040 1,673 3,328 2,030 3,526 185.00 322 2,864 462 2,894 695 3,087 878 3,173 1,044 3,249 1,572 3,524 1,921 3,708 187.50 249 3,114 376 3,132 602 3,315 787 3,391 950 3,457 1,473 3,722 1,824 3,900 190.00 192 3,364 311 3,375 519 3,541 697 3,609 866 3,675 1,373 3,917 1,728 4,097 192.50 148 3,614 252 3,614 444 3,776 617 3,837 778 3,892 1,278 4,126 1,632 4,294 195.00 115 3,864 200 3,864 383 4,008 546 4,063 698 4,113 1,199 4,334 1,534 4,489 197.50 112 4,114 159 4,114 325 4,246 474 4,294 630 4,341 1,116 4,542 1,456 4,692 200.00 112 4,364 125 4,364 274 4,486 425 4,527 558 4,567 1,031 4,754 1,377 4,901 205.00 112 4,864 112 4,864 195 4,970 323 5,000 447 5,033 895 5,192 1,213 5,318 210.00 112 5,364 112 5,364 134 5,457 247 5,478 349 5,503 761 5,636 1,082 5,749 215.00 112 5,864 112 5,864 112 5,950 176 5,961 274 5,982 659 6,090 953 6,189 220.00 112 6,364 112 6,364 112 6,445 137 6,452 217 6,468 556 6,553 838 6,633 225.00 112 6,864 112 6,864 112 6,940 112 6,947 166 6,962 473 7,024 740 7,091 230.00 112 7,364 112 7,364 112 7,434 - - 124 7,456 396 7,495 643 7,554 235.00 112 7,864 112 7,864 112 7,937 - - 112 7,957 340 7,989 568 8,028 240.00 112 8,364 112 8,364 112 8,433 - - 112 8,453 281 8,483 495 8,520 245.00 112 8,864 112 8,864 - - - - 112 8,939 237 8,967 430 9,006 250.00 112 9,364 112 9,364 - - - - 112 9,428 200 9,461 - - 255.00 112 9,864 112 9,864 - - - - 112 9,927 160 9,955 - - 260.00 112 10,364 112 10,364 - - - - 112 10,431 143 10,458 - -

Back to Top
JXC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 6.00 - - 3,451 71 - - - - - - - - - - 6.25 - - 3,201 80 - - - - - - - - - - 6.50 2,940 68 2,953 91 2,993 128 3,011 156 2,987 181 3,195 330 3,306 490 6.75 2,691 68 2,703 101 2,743 145 2,754 174 2,821 206 3,000 393 3,105 594 7.00 2,441 68 2,454 119 2,493 165 2,553 201 2,606 278 2,798 472 2,925 700 7.25 2,191 73 2,226 137 2,279 192 2,334 275 2,408 343 2,609 575 2,761 809 7.50 1,941 100 1,977 162 2,035 264 2,129 365 2,203 435 2,444 681 2,597 943 7.75 1,691 143 1,730 197 1,830 359 1,919 448 2,020 570 2,269 812 2,432 1,083 8.00 1,441 206 1,517 303 1,628 466 1,740 583 1,840 687 2,112 944 2,292 1,225 8.25 1,191 295 1,304 420 1,439 593 1,562 703 1,673 826 1,967 1,082 2,145 1,363 8.50 944 401 1,123 569 1,278 736 1,412 856 1,515 972 1,823 1,230 2,004 1,493 8.75 696 531 919 735 1,110 892 1,249 1,014 1,378 1,118 1,692 1,379 1,910 1,638 9.00 500 737 749 911 947 1,057 1,095 1,169 1,228 1,277 1,561 1,529 1,773 1,802 9.25 377 988 590 1,105 799 1,235 946 1,346 1,087 1,448 1,424 1,705 1,654 1,994 9.50 279 1,239 460 1,325 669 1,437 817 1,525 968 1,633 1,309 1,875 1,535 2,171 9.75 201 1,489 349 1,545 552 1,647 700 1,738 851 1,824 1,197 2,054 1,431 2,353 10.00 146 1,739 280 1,781 455 1,858 602 1,940 747 2,018 1,089 2,240 1,336 2,526 10.50 87 2,239 185 2,239 309 2,239 433 2,352 566 2,428 920 2,631 1,131 2,916 11.00 68 2,739 152 2,739 220 2,739 319 2,739 441 2,739 758 3,033 959 3,295 11.50 68 3,239 128 3,239 188 3,239 233 3,239 331 3,239 611 3,451 834 3,702 12.00 68 3,739 112 3,739 165 3,739 206 3,739 248 3,739 489 3,739 690 4,127 12.50 68 4,239 100 4,239 149 4,239 185 4,239 224 4,239 422 4,239 576 4,560 13.00 68 4,739 91 4,739 135 4,739 169 4,739 204 4,739 352 4,739 512 4,989 13.50 68 5,239 84 5,239 124 5,239 156 5,239 188 5,239 272 5,239 401 5,430 14.00 68 5,739 77 5,739 116 5,739 145 5,739 174 5,739 253 5,739 318 5,914 14.50 68 6,239 73 6,239 108 6,239 - - 164 6,239 238 6,239 299 6,239 15.00 68 6,739 69 6,739 103 6,739 - - 154 6,739 225 6,739 283 6,739 15.50 - - 68 7,239 - - - - 146 7,239 213 7,239 - - 16.00 - - 68 7,739 - - - - 139 7,739 202 7,739 - -

Back to Top
KLE (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.70 5,651 164 5,667 164 5,688 164 5,713 168 5,739 188 5,856 235 5,968 625 4.80 5,451 164 5,467 167 5,488 167 5,513 179 5,539 202 5,684 321 5,790 708 4.90 5,251 167 5,267 184 5,285 186 5,312 192 5,368 214 5,510 395 5,617 773 5.00 5,051 187 5,067 204 5,087 204 5,111 206 5,169 227 5,312 465 5,446 862 5.25 4,551 256 4,568 271 4,611 270 4,640 316 4,694 399 4,885 604 5,040 1,075 5.50 4,051 356 4,071 365 4,111 400 4,181 429 4,257 550 4,473 842 4,648 1,325 5.75 3,551 496 3,580 498 3,644 548 3,733 624 3,812 737 4,090 1,064 4,269 1,597 6.00 3,052 677 3,087 706 3,184 754 3,293 849 3,412 1,000 3,718 1,325 3,918 1,849 6.25 2,545 875 2,617 935 2,743 1,000 2,875 1,119 3,017 1,276 3,356 1,596 3,577 2,145 6.50 2,032 1,086 2,168 1,206 2,346 1,279 2,511 1,424 2,647 1,589 3,037 1,911 3,312 2,476 6.75 1,535 1,382 1,742 1,514 1,951 1,624 2,150 1,763 2,316 1,911 2,748 2,226 2,993 2,820 7.00 1,215 1,816 1,362 1,890 1,589 2,035 1,811 2,143 1,991 2,278 2,449 2,562 2,704 3,219 7.25 969 2,340 1,087 2,366 1,262 2,459 1,494 2,567 1,691 2,694 2,180 2,955 2,447 3,589 7.50 759 2,847 840 2,859 990 2,921 1,255 3,009 1,446 3,099 1,944 3,348 2,202 3,991 7.75 582 3,347 654 3,347 798 3,387 1,034 3,457 1,213 3,540 1,723 3,756 2,019 4,380 8.00 445 3,847 506 3,847 598 3,869 830 3,924 1,028 3,976 1,517 4,166 1,805 4,793 8.25 345 4,347 369 4,347 490 4,360 694 4,385 870 4,433 1,300 4,604 1,606 5,222 8.50 275 4,847 301 4,847 384 4,847 554 4,871 702 4,900 1,163 5,040 1,458 5,638 8.75 226 5,347 252 5,347 270 5,347 461 5,347 565 5,383 987 5,502 1,292 6,085 9.00 188 5,847 216 5,847 244 5,847 367 5,847 476 5,847 875 5,962 1,172 6,526 9.25 164 6,347 188 6,347 224 6,347 259 6,347 381 6,347 759 6,414 1,026 6,969 9.50 164 6,847 167 6,847 207 6,847 - - 274 6,847 635 6,847 930 7,429 9.75 164 7,347 164 7,347 194 7,347 - - 255 7,347 558 7,347 819 7,881 10.00 164 7,847 164 7,847 - - - - 240 7,847 476 7,847 - - 10.50 164 8,847 164 8,847 - - - - 215 8,847 371 8,847 - - 11.00 164 9,847 164 9,847 - - - - 196 9,847 256 9,847 - - 11.50 - - 164 10,847 - - - - 182 10,847 236 10,847 - - 12.00 - - 164 11,847 - - - - 170 11,847 220 11,847 - - 12.50 - - 164 12,847 - - - - 164 12,847 207 12,847 - - 13.00 - - 164 13,847 - - - - 164 13,847 - - - - 13.50 - - 164 14,847 - - - - 164 14,847 - - - - 14.00 - - 164 15,847 - - - - 164 15,847 - - - - 14.50 - - 164 16,847 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 7.75 - - 8,407 216 - - - - - - - - - - 8.00 - - 8,157 216 - - - - - - - - - - 8.25 - - 7,907 216 - - - - 7,992 246 - - - - 8.50 - - 7,657 216 - - - - 7,751 273 - - - - 8.75 - - 7,408 216 - - - - 7,518 316 - - - - 9.00 - - 7,158 217 - - - - 7,286 376 - - - - 9.25 - - 6,908 248 - - - - 7,053 439 - - - - 9.50 - - 6,658 283 - - - - 6,828 500 - - - - 9.75 - - 6,412 323 6,449 404 6,520 508 6,601 576 6,882 981 7,165 1,290 10.00 6,144 359 6,163 373 6,211 467 6,283 574 6,374 653 6,686 1,065 6,972 1,392 10.50 5,644 486 5,665 518 5,734 631 5,832 741 5,943 848 6,298 1,275 6,618 1,639 11.00 5,144 645 5,175 704 5,261 808 5,393 944 5,517 1,048 5,926 1,533 6,281 1,892 11.50 4,644 831 4,686 902 4,804 1,021 4,965 1,168 5,112 1,298 5,568 1,809 5,944 2,171 12.00 4,142 1,030 4,203 1,123 4,363 1,263 4,549 1,420 4,728 1,590 5,225 2,101 5,647 2,496 12.50 3,642 1,235 3,739 1,383 3,938 1,537 4,202 1,696 4,356 1,880 4,897 2,371 5,337 2,741 13.00 3,130 1,453 3,304 1,664 3,562 1,827 3,818 1,990 4,008 2,182 4,595 2,700 5,067 3,114 13.50 2,603 1,706 2,866 1,977 3,165 2,138 3,455 2,316 3,691 2,503 4,298 3,008 4,796 3,438 14.00 2,133 2,008 2,460 2,302 2,804 2,472 3,114 2,666 3,371 2,862 4,039 3,360 4,525 3,779 14.50 1,801 2,425 2,130 2,658 2,464 2,832 2,805 3,043 3,065 3,219 3,766 3,717 4,275 4,125 15.00 1,530 2,960 1,828 3,038 2,145 3,234 2,512 3,434 2,784 3,635 3,509 4,082 4,045 4,485 15.50 1,306 3,473 1,563 3,500 1,877 3,667 2,233 3,856 2,531 4,033 3,270 4,481 3,826 4,857 16.00 1,096 3,976 1,333 3,996 1,627 4,112 1,998 4,283 2,286 4,447 3,052 4,873 3,617 5,234 16.50 903 4,480 1,122 4,485 1,400 4,572 1,768 4,722 2,071 4,872 2,839 5,279 3,429 5,627 17.00 732 4,980 933 4,979 1,197 5,058 1,576 5,169 1,893 5,312 2,649 5,695 3,287 6,025 17.50 589 5,480 772 5,476 1,032 5,532 1,393 5,645 1,697 5,752 2,468 6,112 3,052 6,432 18.00 476 5,980 649 5,974 894 6,016 1,223 6,106 1,528 6,208 2,296 6,535 2,899 6,857 18.50 390 6,480 529 6,474 756 6,501 1,082 6,578 1,383 6,661 2,136 6,974 2,740 7,277 19.00 323 6,980 439 6,976 653 6,992 957 7,050 1,237 7,131 1,986 7,419 2,579 7,689 19.50 272 7,480 355 7,480 529 7,485 829 7,533 1,104 7,599 1,847 7,854 2,424 8,132 20.00 232 7,980 265 7,980 444 7,982 717 8,018 986 8,069 1,706 8,315 2,305 8,571 21.00 216 8,980 216 8,980 298 8,978 555 8,996 802 9,034 1,480 9,233 2,057 9,456 22.00 216 9,980 216 9,980 226 9,980 411 9,985 633 10,010 1,277 10,168 1,836 10,365 23.00 216 10,980 216 10,980 216 10,980 323 10,980 504 10,989 1,104 11,106 1,642 11,281 24.00 216 11,980 216 11,980 216 11,980 236 11,980 397 11,984 945 12,068 1,454 12,216 25.00 216 12,980 216 12,980 216 12,980 - - 316 12,980 819 13,033 1,315 13,167 26.00 216 13,980 216 13,980 - - - - 266 13,980 690 14,012 1,164 14,114 27.00 216 14,980 216 14,980 - - - - 236 14,980 601 14,992 1,034 15,074 28.00 216 15,980 216 15,980 - - - - 226 15,980 511 15,980 938 16,046 29.00 216 16,980 216 16,980 - - - - 216 16,980 443 16,980 821 17,026 30.00 216 17,980 216 17,980 - - - - 216 17,980 374 17,980 735 18,003 31.00 216 18,980 216 18,980 - - - - 216 18,980 333 18,980 682 18,980

Back to Top
LEN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.80 - - 4,255 146 - - - - - - - - - - 3.90 - - 4,055 166 - - - - - - - - - - 4.00 - - 3,855 188 - - - - - - - - - - 4.10 - - 3,655 214 - - - - 3,739 351 - - - - 4.20 3,442 235 3,457 246 3,491 244 3,531 363 3,539 408 3,653 646 3,825 816 4.30 3,242 275 3,257 283 3,305 317 3,346 423 3,370 504 3,494 726 3,678 921 4.40 3,042 324 3,065 329 3,117 387 3,159 485 3,187 557 3,343 832 3,542 1,025 4.50 2,842 381 2,863 411 2,929 480 2,973 570 3,014 680 3,197 910 3,389 1,110 4.60 2,642 446 2,670 489 2,739 549 2,801 657 2,845 758 3,047 1,031 3,235 1,213 4.70 2,442 520 2,477 570 2,562 640 2,625 772 2,687 874 2,893 1,158 3,118 1,354 4.80 2,242 597 2,291 653 2,384 732 2,464 882 2,530 977 2,761 1,252 2,982 1,460 4.90 2,042 677 2,105 753 2,218 841 2,320 995 2,372 1,107 2,625 1,368 2,866 1,576 5.00 1,831 756 1,940 867 2,065 949 2,172 1,123 2,226 1,231 2,489 1,514 2,738 1,714 5.25 1,318 1,004 1,484 1,172 1,661 1,259 1,778 1,460 1,880 1,578 2,200 1,835 2,457 2,024 5.50 941 1,413 1,126 1,540 1,311 1,640 1,444 1,837 1,557 1,932 1,898 2,165 2,192 2,353 5.75 718 1,931 858 1,977 1,028 2,058 1,158 2,240 1,280 2,325 1,668 2,533 1,929 2,712 6.00 528 2,438 626 2,446 785 2,509 930 2,677 1,038 2,742 1,439 2,944 1,745 3,097 6.25 380 2,938 462 2,939 590 2,975 724 3,125 843 3,184 1,254 3,344 1,541 3,501 6.50 280 3,438 345 3,438 421 3,450 572 3,581 709 3,633 1,054 3,778 1,381 3,919 6.75 215 3,938 236 3,938 336 3,943 456 4,057 568 4,094 905 4,221 1,200 4,353 7.00 171 4,438 194 4,438 255 4,438 336 4,546 453 4,567 778 4,671 1,054 4,782 7.25 142 4,938 164 4,938 167 4,938 258 5,031 333 5,054 650 5,143 910 5,238 7.50 134 5,438 143 5,438 153 5,438 174 5,517 260 5,537 556 5,607 825 5,683 7.75 134 5,938 134 5,938 141 5,938 159 6,001 175 6,021 444 6,073 698 6,150 8.00 134 6,438 134 6,438 134 6,438 147 6,501 160 6,502 391 6,554 613 6,610 8.25 134 6,938 134 6,938 134 6,938 139 6,999 153 7,002 319 7,034 545 7,090 8.50 134 7,438 134 7,438 134 7,438 134 7,489 146 7,502 254 7,534 457 7,569 8.75 134 7,938 134 7,938 134 7,938 134 7,985 138 7,985 174 8,011 385 8,045 9.00 134 8,438 134 8,438 - - - - 134 8,481 166 8,511 - - 9.25 134 8,938 134 8,938 - - - - 134 8,981 159 8,982 - - 9.50 134 9,438 134 9,438 - - - - 134 9,482 153 9,485 - - 9.75 - - 134 9,938 - - - - 134 9,982 147 9,986 - -

Back to Top
LIF (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 0.50 1,307 45 1,308 45 1,311 45 1,314 47 1,316 51 1,324 59 1,331 65 0.55 1,207 45 1,210 45 1,212 49 1,215 53 1,218 57 1,226 63 1,233 70 0.60 1,107 45 1,110 46 1,112 53 1,115 57 1,119 61 1,127 71 1,169 78 0.65 1,007 46 1,010 50 1,014 58 1,016 63 1,019 67 1,028 78 1,069 86 0.70 907 54 910 57 914 63 916 69 920 74 965 86 995 95 0.75 807 65 810 67 814 71 818 78 822 83 867 97 917 142 0.80 707 79 711 82 715 82 752 89 757 95 788 143 839 207 0.85 607 102 611 102 644 102 668 134 675 142 727 210 777 246 0.90 507 133 530 131 558 147 583 201 589 209 643 271 696 307 0.95 410 182 439 195 468 213 511 242 519 270 576 328 652 363 1.00 318 234 359 258 391 276 438 303 466 328 527 384 584 418 1.05 268 310 292 334 328 355 380 379 391 387 455 440 535 491 1.10 191 386 222 410 264 432 322 454 332 478 402 512 487 562 1.15 143 483 174 499 220 522 259 543 271 550 344 600 434 632 1.20 117 584 122 588 175 608 218 630 230 636 310 670 402 716 1.25 97 686 109 680 125 696 175 716 186 722 272 752 372 802 1.30 83 786 98 780 114 782 125 802 135 806 234 836 312 884 1.35 74 886 91 880 106 882 117 902 127 906 191 936 276 967 1.40 66 986 86 980 101 982 110 983 119 984 142 1,016 238 1,048 1.45 61 1,086 81 1,080 95 1,082 105 1,083 113 1,084 134 1,116 196 1,126 1.50 57 1,186 77 1,180 90 1,182 99 1,183 109 1,184 129 1,190 146 1,226 1.55 53 1,286 74 1,280 87 1,282 95 1,283 103 1,284 123 1,290 141 1,326 1.60 50 1,386 71 1,380 83 1,382 - - 101 1,384 119 1,390 135 1,395 1.65 47 1,486 69 1,480 82 1,482 - - 98 1,484 117 1,488 133 1,494 1.70 45 1,586 67 1,580 79 1,582 - - 95 1,584 113 1,588 127 1,594 1.75 45 1,686 66 1,680 78 1,682 - - 93 1,684 110 1,688 123 1,694 1.80 45 1,786 63 1,780 75 1,782 - - 90 1,784 106 1,788 121 1,794 1.85 - - 62 1,880 - - - - 87 1,884 103 1,888 - - 1.90 - - 61 1,980 - - - - 86 1,984 102 1,988 - - 1.95 - - 59 2,080 - - - - 83 2,084 99 2,088 - - 2.00 - - 58 2,180 - - - - 82 2,184 98 2,188 - - 2.10 - - 57 2,380 - - - - 79 2,384 - - - - 2.20 - - 55 2,582 - - - - 78 2,584 - - - - 2.30 - - 54 2,782 - - - - - - - - - - 2.40 - - 53 2,982 - - - - - - - - - - 2.50 - - 51 3,182 - - - - - - - - - - 2.60 - - 50 3,382 - - - - - - - - - - 2.70 - - 49 3,582 - - - - - - - - - - 2.80 - - 49 3,782 - - - - - - - - - - 2.90 - - 47 3,982 - - - - - - - - - - 3.00 - - 47 4,182 - - - - - - - - - - 3.10 - - 46 4,382 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 49.00 - - 49,271 621 - - - - - - - - - - 50.00 - - 48,275 621 - - - - - - - - - - 52.50 - - 45,778 621 - - - - 45,969 621 - - - - 55.00 - - 43,285 621 - - - - 43,488 621 - - - - 57.50 - - 40,788 621 - - - - 40,998 621 - - - - 60.00 - - 38,294 621 - - - - 38,513 621 - - - - 62.50 - - 35,798 621 - - - - 36,028 621 - - - - 65.00 33,190 621 33,304 621 33,435 621 33,538 621 33,541 621 33,553 671 33,591 791 67.50 30,691 621 30,809 621 30,945 621 31,055 621 31,058 631 31,075 731 31,167 1,121 70.00 28,190 621 28,314 621 28,454 621 28,574 631 28,578 661 28,625 958 28,799 1,581 72.50 25,691 621 25,819 621 25,970 621 26,097 671 26,110 744 26,209 1,400 26,503 2,142 75.00 23,191 621 23,324 621 23,484 641 23,640 959 23,664 1,183 23,836 2,003 24,295 2,896 77.50 20,692 632 20,830 755 21,015 984 21,202 1,519 21,250 1,800 21,532 2,741 22,154 3,762 80.00 18,194 1,062 18,341 1,273 18,571 1,575 18,809 2,257 18,885 2,576 19,317 3,695 20,099 4,760 82.50 15,694 1,762 15,860 2,035 16,167 2,375 16,476 3,196 16,585 3,535 17,194 4,804 18,206 5,862 85.00 13,195 2,701 13,410 3,022 13,837 3,392 14,226 4,326 14,382 4,762 15,214 6,083 16,401 7,162 87.50 10,649 3,723 11,097 4,231 11,734 4,627 12,244 5,681 12,308 6,200 13,367 7,516 14,671 8,601 90.00 8,082 4,895 8,815 5,683 9,630 6,104 10,235 7,273 10,540 7,842 11,804 9,023 12,939 10,114 92.50 5,870 6,469 6,914 7,329 7,633 7,725 8,293 9,032 8,677 9,509 10,115 10,590 11,456 11,814 95.00 4,463 9,029 5,329 9,168 5,963 9,561 6,591 10,952 6,999 11,482 8,582 12,475 10,091 13,379 97.50 3,364 11,568 4,033 11,574 4,665 11,739 5,209 13,045 5,648 13,552 7,285 14,421 8,939 15,224 100.00 2,373 14,071 2,971 14,039 3,574 14,172 4,045 15,424 4,492 15,722 6,182 16,455 7,794 17,198 102.50 1,552 16,571 2,116 16,546 2,673 16,584 3,121 17,738 3,527 17,968 5,178 18,583 6,815 19,209 105.00 996 19,071 1,416 19,068 1,949 19,053 2,362 20,111 2,759 20,277 4,417 20,792 6,026 21,352 107.50 656 21,571 901 21,571 1,382 21,568 1,769 22,518 2,064 22,639 3,611 23,048 5,202 23,516 110.00 621 24,071 621 24,071 955 24,071 1,283 24,951 1,568 25,044 3,000 25,359 4,495 25,755 112.50 621 26,571 621 26,571 661 26,571 907 27,404 1,149 27,472 2,454 27,717 3,831 28,033 115.00 621 29,071 621 29,071 631 29,071 681 29,867 846 29,912 2,019 30,092 3,298 30,366 117.50 621 31,571 621 31,571 621 31,571 651 32,340 701 32,368 1,604 32,508 2,793 32,718 120.00 621 34,071 621 34,071 621 34,071 - - 671 34,838 1,321 34,936 2,386 35,108 122.50 621 36,571 621 36,571 621 36,571 - - 641 37,314 1,033 37,383 2,003 37,506

Back to Top
MEN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 16.00 - - 19,397 272 - - - - - - - - - - 16.50 - - 18,898 272 - - - - - - - - - - 17.00 - - 18,400 272 - - - - 18,494 272 - - - - 17.50 - - 17,900 272 - - - - 18,003 272 18,120 272 - - 18.00 - - 17,400 272 - - - - 17,502 272 17,631 282 - - 18.50 - - 16,902 272 - - - - 17,006 272 17,152 292 - - 19.00 - - 16,402 272 - - - - 16,513 272 16,662 302 - - 19.50 15,868 272 15,903 272 - - - - 16,023 272 16,184 322 16,382 484 20.00 15,368 272 15,404 272 - - - - 15,523 272 15,715 332 15,925 567 21.00 14,369 272 14,407 272 14,450 272 14,492 272 14,543 282 14,776 382 15,024 744 22.00 13,369 272 13,409 272 13,452 272 13,500 272 13,562 292 13,854 560 14,159 970 23.00 12,369 272 12,410 272 12,460 272 12,510 282 12,598 322 12,947 726 13,310 1,225 24.00 11,369 272 11,412 272 11,468 272 11,534 312 11,640 413 12,074 967 12,476 1,538 25.00 10,370 272 10,414 272 10,475 292 10,570 403 10,704 597 11,224 1,268 11,702 1,884 26.00 9,370 272 9,418 272 9,499 399 9,620 584 9,796 829 10,396 1,588 10,923 2,259 27.00 8,370 369 8,421 432 8,532 630 8,694 839 8,909 1,137 9,609 1,966 10,211 2,687 28.00 7,370 572 7,428 666 7,580 915 7,793 1,170 8,063 1,542 8,861 2,439 9,507 3,204 29.00 6,372 877 6,443 1,003 6,667 1,289 6,929 1,584 7,244 1,983 8,145 2,907 8,851 3,698 30.00 5,366 1,267 5,475 1,420 5,784 1,743 6,112 2,068 6,476 2,490 7,460 3,439 8,205 4,194 31.00 4,341 1,714 4,573 1,926 5,010 2,269 5,419 2,631 5,753 3,026 6,824 3,977 7,628 4,741 32.00 3,321 2,239 3,686 2,528 4,229 2,856 4,696 3,207 5,141 3,594 6,279 4,538 7,118 5,339 33.00 2,562 2,897 2,925 3,203 3,510 3,495 4,005 3,870 4,493 4,260 5,701 5,164 6,593 5,934 34.00 1,978 3,814 2,311 3,939 2,839 4,268 3,387 4,628 3,904 5,002 5,155 5,810 6,064 6,660 35.00 1,503 4,846 1,781 4,892 2,263 5,097 2,828 5,450 3,387 5,751 4,643 6,589 5,609 7,336 36.00 1,089 5,860 1,357 5,861 1,799 6,042 2,333 6,285 2,883 6,565 4,178 7,343 5,159 8,058 37.00 749 6,863 990 6,854 1,420 6,967 1,940 7,150 2,461 7,397 3,761 8,103 4,745 8,815 38.00 519 7,863 695 7,856 1,115 7,911 1,581 8,056 2,095 8,258 3,338 8,914 4,347 9,551 39.00 369 8,863 500 8,863 855 8,879 1,287 8,986 1,817 9,157 3,003 9,729 3,997 10,361 40.00 272 9,863 365 9,863 660 9,865 1,037 9,935 1,506 10,063 2,737 10,591 3,653 11,166 41.00 272 10,863 272 10,863 486 10,860 836 10,898 1,281 11,003 2,459 11,447 3,372 11,978 42.00 272 11,863 272 11,863 358 11,863 - - 1,050 11,946 2,188 12,337 3,087 12,841

Back to Top
MET (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 32.00 - - 22,292 330 - - - - 22,386 330 - - - - 33.00 - - 21,792 330 - - - - 21,893 330 - - - - 34.00 - - 21,293 330 - - - - 21,389 330 - - - - 35.00 - - 20,794 330 - - - - 20,892 330 - - - - 36.00 - - 20,297 330 - - - - 20,401 330 - - - - 37.00 - - 19,797 330 - - - - 19,908 330 - - - - 38.00 - - 19,297 330 - - - - 19,404 330 - - - - 39.00 - - 18,798 330 - - - - 18,908 330 19,058 330 - - 40.00 - - 18,299 330 - - - - 18,413 330 18,576 335 - - 41.00 - - 17,802 330 - - - - 17,925 330 18,094 340 - - 42.00 - - 17,302 330 - - - - 17,432 330 17,610 345 - - 43.00 16,764 330 16,802 330 - - - - 16,941 330 17,140 350 - - 44.00 16,264 330 16,303 330 - - - - 16,449 330 16,667 378 16,961 704 45.00 15,764 330 15,804 330 - - - - 15,957 330 16,203 447 16,518 804 46.00 15,264 330 15,307 330 15,354 330 15,411 330 15,477 335 15,737 539 16,082 920 47.00 14,764 330 14,807 330 14,943 330 14,952 330 14,985 340 15,280 627 15,650 1,045 48.00 14,264 330 14,307 330 14,361 330 14,427 335 14,512 345 14,827 726 15,224 1,181 49.00 13,765 330 13,808 330 13,870 330 13,934 340 14,029 371 14,381 837 14,808 1,303 50.00 13,265 330 13,312 330 13,377 335 13,451 350 13,553 462 13,939 974 14,389 1,468 52.50 12,015 330 12,068 330 12,149 345 12,258 525 12,388 703 12,862 1,324 13,387 1,881 55.00 10,765 353 10,832 464 10,941 556 11,087 798 11,254 1,060 11,821 1,748 12,420 2,378 57.50 9,515 619 9,606 767 9,759 877 9,951 1,189 10,160 1,491 10,828 2,241 11,503 2,918 60.00 8,262 1,021 8,408 1,175 8,613 1,309 8,863 1,687 9,114 2,008 9,884 2,820 10,627 3,555 62.50 7,006 1,512 7,240 1,682 7,512 1,875 7,823 2,279 8,118 2,623 9,096 3,506 9,796 4,247 65.00 5,751 2,100 6,169 2,303 6,548 2,562 6,903 2,981 7,182 3,323 8,144 4,200 9,013 4,934 67.50 4,523 2,788 5,103 3,033 5,510 3,363 5,937 3,777 6,339 4,117 7,351 4,998 8,170 5,732 70.00 3,611 3,635 4,104 3,875 4,586 4,251 5,048 4,644 5,459 4,961 6,527 5,824 7,466 6,533 72.50 2,849 4,588 3,220 4,887 3,761 5,189 4,276 5,553 4,706 5,829 5,847 6,605 6,830 7,308 75.00 2,162 5,723 2,486 5,988 3,059 6,241 3,594 6,535 4,046 6,786 5,226 7,529 6,243 8,171 77.50 1,602 6,981 1,904 7,141 2,444 7,333 2,998 7,578 3,455 7,800 4,658 8,467 5,689 9,122 80.00 1,135 8,244 1,439 8,330 1,926 8,467 2,471 8,664 2,925 8,860 4,194 9,483 5,179 10,055 82.50 761 9,501 1,077 9,541 1,495 9,631 2,019 9,787 2,460 9,954 3,715 10,494 4,772 11,063 85.00 487 10,756 774 10,769 1,149 10,825 1,631 10,946 2,061 11,072 3,274 11,566 4,327 12,072 87.50 330 12,008 546 12,009 878 12,037 1,315 12,125 1,705 12,225 2,882 12,638 3,920 13,115 90.00 330 13,258 372 13,258 657 13,258 1,045 13,323 1,427 13,397 2,526 13,758 3,546 14,186 92.50 330 14,508 335 14,508 484 14,508 834 14,538 1,172 14,588 2,217 14,881 3,203 15,262 95.00 - - 330 15,758 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 8.25 1,897 54 1,902 54 1,910 54 1,918 54 1,936 78 1,988 147 2,032 227 8.50 1,797 54 1,802 57 1,810 57 1,822 67 1,842 93 1,900 177 1,949 262 8.75 1,697 62 1,702 67 1,713 79 1,729 95 1,749 118 1,814 210 1,869 300 9.00 1,597 77 1,602 81 1,616 101 1,634 115 1,654 149 1,732 243 1,789 342 9.25 1,497 94 1,504 98 1,521 123 1,540 147 1,568 179 1,649 282 1,710 386 9.50 1,397 117 1,405 129 1,425 159 1,448 180 1,480 218 1,569 323 1,641 430 9.75 1,297 144 1,306 159 1,332 190 1,358 218 1,394 251 1,493 372 1,566 479 10.00 1,197 178 1,209 196 1,241 231 1,272 259 1,308 300 1,420 419 1,497 530 10.50 996 254 1,018 286 1,062 324 1,101 351 1,150 400 1,274 525 1,362 640 11.00 793 339 834 389 894 432 945 471 1,001 516 1,142 640 1,238 761 11.50 582 447 661 515 741 557 801 596 866 645 1,018 765 1,122 887 12.00 444 588 521 655 603 697 669 743 740 791 905 905 1,016 1,025 12.50 339 798 411 820 489 864 563 903 631 941 800 1,049 914 1,163 13.00 252 1,002 312 1,009 387 1,040 459 1,072 531 1,106 707 1,202 824 1,316 13.50 180 1,204 234 1,204 295 1,224 370 1,248 444 1,281 620 1,366 739 1,466 14.00 129 1,404 172 1,402 230 1,414 295 1,432 370 1,456 545 1,530 669 1,629 14.50 94 1,604 115 1,602 175 1,608 238 1,618 304 1,640 475 1,705 593 1,789 15.00 71 1,804 79 1,804 126 1,804 186 1,812 251 1,826 412 1,878 536 1,961 15.50 55 2,004 65 2,004 91 2,004 149 2,008 202 2,017 359 2,061 479 2,132 16.00 54 2,204 54 2,204 69 2,204 110 2,204 159 2,209 312 2,245 427 2,310 16.50 54 2,404 54 2,404 54 2,404 79 2,404 133 2,405 270 2,434 382 2,486 17.00 54 2,604 54 2,604 54 2,604 61 2,604 106 2,604 234 2,622 335 2,670 17.50 54 2,804 54 2,804 54 2,804 54 2,804 90 2,804 203 2,816 303 2,854 18.00 54 3,004 54 3,004 54 3,004 54 3,004 59 3,004 173 3,009 268 3,040 18.50 54 3,204 54 3,204 54 3,204 - - 54 3,204 150 3,204 240 3,229 19.00 54 3,404 54 3,404 54 3,404 - - 54 3,404 127 3,404 212 3,421 19.50 54 3,604 54 3,604 - - - - 54 3,604 113 3,604 - - 20.00 54 3,804 54 3,804 - - - - 54 3,804 87 3,804 - - 21.00 54 4,204 54 4,204 - - - - 54 4,204 70 4,204 - - 22.00 54 4,604 54 4,604 - - - - 54 4,604 58 4,604 - - 23.00 - - 54 5,004 - - - - 54 5,004 54 5,004 - - 24.00 - - 54 5,404 - - - - 54 5,404 54 5,404 - -

Back to Top
MIU (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 6.50 3,178 81 3,189 81 3,208 81 3,234 85 3,262 157 3,387 292 3,521 439 6.75 2,928 81 2,939 81 2,958 84 2,997 130 3,038 195 3,184 366 3,329 515 7.00 2,678 81 2,694 89 2,720 129 2,758 198 2,810 254 2,979 449 3,135 613 7.25 2,428 105 2,444 113 2,480 174 2,540 260 2,593 333 2,783 547 2,960 706 7.50 2,178 143 2,201 171 2,249 242 2,318 338 2,383 425 2,603 648 2,783 830 7.75 1,928 197 1,957 233 2,024 312 2,104 429 2,188 527 2,422 778 2,623 952 8.00 1,678 272 1,725 328 1,804 428 1,904 549 1,990 649 2,246 910 2,460 1,097 8.25 1,426 366 1,496 435 1,606 553 1,735 686 1,808 780 2,087 1,040 2,315 1,230 8.50 1,171 478 1,291 561 1,428 697 1,555 828 1,639 926 1,935 1,189 2,177 1,373 8.75 915 608 1,087 718 1,236 854 1,379 976 1,495 1,079 1,800 1,324 2,036 1,535 9.00 713 773 885 896 1,057 1,016 1,208 1,135 1,329 1,233 1,653 1,476 1,903 1,683 9.25 565 993 710 1,087 889 1,204 1,051 1,307 1,178 1,405 1,512 1,655 1,767 1,838 9.50 441 1,248 569 1,307 769 1,404 908 1,497 1,042 1,596 1,378 1,826 1,648 2,008 9.75 338 1,505 437 1,542 633 1,606 796 1,695 925 1,790 1,261 2,012 1,528 2,177 10.00 256 1,755 337 1,774 516 1,842 678 1,913 815 1,992 1,153 2,199 1,427 2,362 10.50 152 2,255 210 2,258 361 2,298 499 2,351 636 2,409 975 2,597 1,229 2,741 11.00 99 2,755 112 2,755 238 2,768 355 2,803 475 2,851 815 3,003 1,081 3,142 11.50 81 3,255 87 3,255 154 3,255 261 3,274 374 3,305 675 3,437 929 3,560 12.00 81 3,755 81 3,755 99 3,755 189 3,755 264 3,782 557 3,878 796 3,994 12.50 81 4,255 81 4,255 88 4,255 142 4,255 193 4,255 448 4,343 686 4,429 13.00 81 4,755 81 4,755 81 4,755 93 4,755 147 4,755 373 4,798 588 4,878 13.50 81 5,255 81 5,255 81 5,255 85 5,255 99 5,255 291 5,255 501 5,338 14.00 81 5,755 81 5,755 81 5,755 - - 91 5,755 254 5,755 430 5,814 14.50 81 6,255 81 6,255 81 6,255 - - 85 6,255 189 6,255 375 6,255 15.00 81 6,755 81 6,755 - - - - 81 6,755 147 6,755 - - 15.50 81 7,255 81 7,255 - - - - 81 7,255 100 7,255 - - 16.00 81 7,755 81 7,755 - - - - 81 7,755 95 7,755 - - 16.50 81 8,255 81 8,255 - - - - 81 8,255 91 8,255 - - 17.00 - - 81 8,755 - - - - 81 8,755 87 8,755 - - 17.50 - - 81 9,255 - - - - 81 9,255 - - - - 18.00 - - 81 9,755 - - - - 81 9,755 - - - - 18.50 - - 81 10,255 - - - - 81 10,255 - - - - 19.00 - - 81 10,755 - - - - 81 10,755 - - - - 19.50 - - 81 11,255 - - - - 81 11,255 - - - - 20.00 - - 81 11,755 - - - - - - - - - - 21.00 - - 81 12,755 - - - - - - - - - - 22.00 - - 81 13,755 - - - - - - - - - - 23.00 - - 81 14,755 - - - - - - - - - -

Back to Top
MSB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.10 3,324 115 3,343 127 3,368 127 3,394 128 3,422 138 3,532 269 3,639 570 4.20 3,074 135 3,093 147 3,118 147 3,144 147 3,194 150 3,306 334 3,415 658 4.30 2,824 163 2,843 173 2,869 173 2,914 216 2,943 226 3,102 433 3,209 778 4.40 2,576 199 2,594 207 2,635 205 2,681 286 2,712 299 2,895 492 3,009 895 4.50 2,326 247 2,344 252 2,383 288 2,448 355 2,500 410 2,687 586 2,822 1,035 4.60 2,076 310 2,102 313 2,162 371 2,230 424 2,287 516 2,499 716 2,616 1,178 4.70 1,826 392 1,858 414 1,923 482 2,012 564 2,070 616 2,309 833 2,450 1,336 4.80 1,576 487 1,613 537 1,714 595 1,791 671 1,872 748 2,119 979 2,262 1,473 4.90 1,319 587 1,388 663 1,485 730 1,605 834 1,713 877 1,947 1,125 2,142 1,653 5.00 1,061 701 1,145 821 1,287 884 1,396 989 1,531 1,053 1,821 1,261 1,972 1,808 5.25 618 1,237 722 1,273 841 1,333 1,000 1,420 1,080 1,495 1,399 1,679 1,587 2,221 5.50 382 1,863 422 1,871 510 1,900 666 1,955 757 1,985 1,086 2,148 1,295 2,715 5.75 235 2,495 251 2,495 301 2,499 401 2,516 510 2,537 814 2,651 1,038 3,223 6.00 159 3,120 177 3,120 181 3,120 252 3,120 375 3,135 592 3,207 803 3,769 6.25 119 3,745 138 3,745 140 3,745 155 3,745 237 3,745 475 3,773 624 4,331 6.50 110 4,370 112 4,370 123 4,370 136 4,370 150 4,370 358 4,370 474 4,889 6.75 110 4,995 110 4,995 111 4,995 123 4,995 134 4,995 230 4,995 358 5,488 7.00 110 5,620 110 5,620 110 5,620 112 5,620 123 5,620 148 5,620 293 6,063 7.25 110 6,245 110 6,245 110 6,245 110 6,245 114 6,245 136 6,245 222 6,660 7.50 110 6,870 110 6,870 110 6,870 110 6,870 110 6,870 128 6,870 143 7,256 7.75 110 7,495 110 7,495 110 7,495 110 7,495 110 7,495 120 7,495 132 7,885 8.00 110 8,120 110 8,120 - - - - 110 8,120 115 8,120 126 8,480 8.25 110 8,745 110 8,745 - - - - 110 8,745 110 8,745 - - 8.50 - - 110 9,370 - - - - 110 9,370 110 9,370 - -

Back to Top
MTR (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 29.00 - - 10,959 192 - - - - - - - - - - 30.00 - - 10,460 192 - - - - - - - - - - 31.00 - - 9,962 192 - - - - 10,047 192 - - - - 32.00 - - 9,462 192 - - - - 9,558 192 - - - - 33.00 - - 8,962 192 - - - - 9,065 192 - - - - 34.00 - - 8,464 192 - - - - 8,573 192 - - - - 35.00 - - 7,965 192 - - - - 8,081 192 - - - - 36.00 7,434 192 7,467 192 7,505 192 7,547 192 7,597 197 7,777 405 7,888 709 37.00 6,935 192 6,967 192 7,013 192 7,054 197 7,114 272 7,321 513 7,456 875 38.00 6,435 193 6,467 211 6,519 236 6,568 274 6,642 372 6,876 644 7,021 1,046 39.00 5,935 267 5,972 280 6,024 323 6,094 378 6,180 484 6,438 804 6,609 1,232 40.00 5,435 369 5,484 377 5,545 450 5,626 513 5,723 648 6,017 997 6,199 1,468 41.00 4,935 507 4,978 536 5,066 602 5,164 682 5,278 829 5,606 1,195 5,812 1,681 42.00 4,433 680 4,489 718 4,599 783 4,713 883 4,843 1,047 5,207 1,424 5,426 1,962 43.00 3,935 876 4,005 922 4,142 998 4,280 1,126 4,430 1,300 4,827 1,699 5,075 2,226 44.00 3,435 1,075 3,529 1,157 3,702 1,242 3,860 1,399 4,028 1,574 4,459 1,968 4,712 2,516 45.00 2,928 1,290 3,067 1,423 3,310 1,518 3,498 1,709 3,643 1,880 4,107 2,269 4,386 2,793 46.00 2,407 1,534 2,627 1,721 2,878 1,851 3,098 2,035 3,278 2,201 3,769 2,572 4,064 3,110 47.00 1,915 1,834 2,195 2,044 2,491 2,213 2,719 2,371 2,932 2,527 3,470 2,906 3,777 3,415 48.00 1,595 2,287 1,820 2,425 2,122 2,596 2,362 2,742 2,609 2,885 3,157 3,219 3,508 3,754 49.00 1,341 2,812 1,526 2,881 1,796 3,008 2,049 3,141 2,282 3,282 2,874 3,578 3,194 4,147 50.00 1,121 3,327 1,268 3,358 1,500 3,446 1,767 3,552 2,006 3,687 2,587 3,970 2,936 4,506 52.50 640 4,579 748 4,579 915 4,622 1,171 4,686 1,416 4,759 1,984 4,979 2,344 5,480 55.00 329 5,829 387 5,829 524 5,834 746 5,858 959 5,903 1,499 6,054 1,878 6,507 57.50 192 7,079 209 7,079 277 7,079 453 7,079 634 7,079 1,126 7,182 1,465 7,581 60.00 192 8,329 192 8,329 192 8,329 266 8,329 391 8,329 820 8,329 1,127 8,686 62.50 192 9,579 192 9,579 192 9,579 192 9,579 259 9,579 587 9,579 862 9,826 65.00 192 10,829 192 10,829 192 10,829 192 10,829 192 10,829 419 10,829 665 10,987 67.50 192 12,079 192 12,079 192 12,079 192 12,079 192 12,079 304 12,079 491 12,079 70.00 192 13,329 192 13,329 192 13,329 192 13,329 192 13,329 209 13,329 358 13,329 72.50 192 14,579 192 14,579 192 14,579 192 14,579 192 14,579 192 14,579 266 14,579 75.00 192 15,829 192 15,829 192 15,829 192 15,829 192 15,829 192 15,829 216 15,829 77.50 192 17,079 192 17,079 192 17,079 - - 192 17,079 192 17,079 192 17,079

Back to Top
NBM (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.10 - - 6,947 149 - - - - 6,992 149 - - - - 4.20 - - 6,747 149 - - - - 6,794 149 - - - - 4.30 - - 6,547 149 - - - - 6,616 149 - - - - 4.40 6,331 149 6,347 149 - - - - 6,416 149 6,519 149 6,572 417 4.50 6,132 149 6,147 149 - - - - 6,216 149 6,343 210 6,396 464 4.60 5,932 149 5,947 149 5,968 149 5,992 149 6,015 149 6,144 274 6,223 512 4.70 5,732 149 5,747 149 5,768 149 5,791 149 5,840 149 5,967 320 6,067 593 4.80 5,532 149 5,547 149 5,568 149 5,591 149 5,640 149 5,791 380 5,895 641 4.90 5,332 149 5,348 149 5,367 149 5,391 149 5,440 153 5,613 427 5,716 718 5.00 5,132 149 5,148 149 5,168 149 5,214 149 5,262 226 5,435 473 5,557 788 5.25 4,632 163 4,650 179 4,688 179 4,734 235 4,803 353 5,017 616 5,144 999 5.50 4,132 224 4,151 239 4,204 280 4,268 368 4,358 507 4,615 841 4,765 1,232 5.75 3,632 317 3,659 327 3,734 421 3,818 532 3,926 689 4,227 1,047 4,396 1,482 6.00 3,132 456 3,176 508 3,272 596 3,392 756 3,523 918 3,871 1,275 4,051 1,751 6.25 2,634 637 2,700 714 2,834 814 2,978 994 3,132 1,164 3,527 1,554 3,724 2,024 6.50 2,120 848 2,262 974 2,449 1,079 2,622 1,268 2,767 1,466 3,195 1,851 3,423 2,312 6.75 1,606 1,096 1,829 1,252 2,071 1,415 2,259 1,596 2,451 1,740 2,935 2,125 3,194 2,616 7.00 1,217 1,439 1,423 1,608 1,698 1,772 1,922 1,918 2,126 2,110 2,630 2,441 2,912 2,938 7.25 945 1,930 1,105 2,005 1,368 2,157 1,592 2,288 1,832 2,470 2,338 2,799 2,650 3,317 7.50 711 2,442 856 2,483 1,111 2,594 1,335 2,715 1,569 2,855 2,101 3,174 2,407 3,709 7.75 530 2,948 646 2,962 871 3,047 1,118 3,150 1,345 3,263 1,857 3,555 2,185 4,071 8.00 393 3,448 452 3,454 678 3,508 922 3,591 1,139 3,687 1,653 3,959 1,964 4,476 8.25 299 3,948 321 3,950 512 3,978 746 4,042 981 4,134 1,467 4,362 1,800 4,874 8.50 234 4,448 258 4,448 377 4,468 598 4,506 818 4,579 1,328 4,796 1,609 5,282 8.75 188 4,948 214 4,948 290 4,959 525 4,980 681 5,039 1,188 5,226 1,497 5,698 9.00 156 5,448 182 5,448 195 5,448 409 5,467 576 5,506 1,043 5,667 1,357 6,124 9.25 149 5,948 158 5,948 178 5,948 336 5,948 468 5,992 925 6,112 1,171 6,560 9.50 149 6,448 149 6,448 164 6,448 262 6,448 400 6,474 802 6,579 1,087 7,005 9.75 149 6,948 149 6,948 154 6,948 - - 332 6,948 710 7,039 975 7,448

Back to Top
NCL (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 19.50 - - 19,817 387 - - - - 19,927 387 - - - - 20.00 - - 19,318 387 - - - - 19,439 387 - - - - 21.00 - - 18,321 387 - - - - 18,438 387 - - - - 22.00 - - 17,323 387 - - - - 17,461 387 - - - - 23.00 - - 16,324 387 - - - - 16,471 387 - - - - 24.00 15,283 387 15,325 387 15,375 387 15,427 387 15,492 397 15,757 651 16,087 1,028 25.00 14,284 387 14,328 387 14,384 387 14,437 397 14,522 427 14,848 868 15,212 1,287 26.00 13,284 387 13,331 387 13,391 387 13,463 488 13,559 607 13,945 1,107 14,372 1,606 27.00 12,284 459 12,333 488 12,400 577 12,495 683 12,619 816 13,075 1,424 13,544 1,958 28.00 11,284 643 11,334 665 11,418 798 11,537 950 11,689 1,085 12,215 1,792 12,749 2,349 29.00 10,285 899 10,339 943 10,445 1,098 10,597 1,268 10,786 1,438 11,393 2,181 11,983 2,782 30.00 9,285 1,228 9,345 1,279 9,486 1,451 9,678 1,640 9,905 1,815 10,599 2,639 11,247 3,256 31.00 8,285 1,609 8,357 1,682 8,548 1,868 8,787 2,068 9,047 2,282 9,830 3,166 10,531 3,771 32.00 7,287 2,008 7,379 2,133 7,637 2,334 7,929 2,554 8,235 2,828 9,253 3,728 9,852 4,381 33.00 6,280 2,420 6,418 2,636 6,826 2,873 7,196 3,101 7,452 3,412 8,402 4,288 9,203 4,926 34.00 5,241 2,867 5,525 3,209 5,979 3,472 6,401 3,702 6,715 4,017 7,742 4,875 8,585 5,513 35.00 4,181 3,422 4,634 3,825 5,183 4,101 5,658 4,343 6,093 4,668 7,225 5,480 7,996 6,113 36.00 3,438 4,167 3,934 4,512 4,442 4,782 4,961 5,069 5,434 5,367 6,604 6,151 7,507 6,784 37.00 2,877 5,254 3,311 5,290 3,735 5,565 4,304 5,848 4,789 6,193 6,003 6,950 6,952 7,451 38.00 2,424 6,270 2,754 6,279 3,133 6,447 3,679 6,681 4,200 7,011 5,460 7,704 6,429 8,280 39.00 2,014 7,277 2,270 7,263 2,636 7,414 3,137 7,538 3,661 7,841 4,929 8,485 5,929 9,032 40.00 1,623 8,277 1,849 8,260 2,205 8,356 2,669 8,522 3,180 8,710 4,440 9,299 5,452 9,793 41.00 1,268 9,277 1,488 9,264 1,831 9,316 2,260 9,443 2,763 9,603 4,087 10,122 5,023 10,617 42.00 975 10,277 1,157 10,273 1,508 10,292 1,906 10,381 2,398 10,513 3,691 10,984 4,682 11,431 43.00 752 11,277 905 11,277 1,216 11,276 1,596 11,343 2,087 11,444 3,340 11,851 4,324 12,261 44.00 585 12,277 707 12,277 979 12,273 1,319 12,308 1,805 12,386 3,008 12,740 3,985 13,128 45.00 464 13,277 522 13,277 792 13,273 1,077 13,291 1,535 13,346 2,714 13,650 3,666 13,995 46.00 387 14,277 430 14,277 603 14,277 880 14,278 1,297 14,313 2,428 14,559 3,370 14,864 47.00 387 15,277 387 15,277 490 15,277 703 15,276 1,097 15,295 2,186 15,503 3,096 15,777 48.00 387 16,277 387 16,277 397 16,277 591 16,277 946 16,283 1,956 16,440 2,846 16,685 49.00 387 17,277 387 17,277 387 17,277 476 17,277 788 17,277 1,758 17,387 2,608 17,597 50.00 387 18,277 387 18,277 - - - - 657 18,277 1,555 18,361 - - 52.50 387 20,777 387 20,777 - - - - 442 20,777 1,178 20,796 - - 55.00 387 23,277 387 23,277 - - - - 397 23,277 878 23,277 - - 57.50 387 25,777 387 25,777 - - - - 387 25,777 645 25,777 - - 60.00 - - 387 28,277 - - - - 387 28,277 462 28,277 - - 62.50 - - 387 30,777 - - - - 387 30,777 417 30,777 - -

Back to Top
NWD (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 6.75 4,741 144 4,753 152 4,768 152 4,779 193 4,781 193 4,785 230 4,790 296 7.00 4,491 169 4,503 182 4,518 182 4,529 233 4,531 233 4,533 288 4,539 385 7.25 4,241 208 4,255 220 4,268 218 4,279 283 4,279 282 4,281 349 4,311 462 7.50 3,991 256 4,005 265 4,018 265 4,028 364 4,028 363 4,050 458 4,061 568 7.75 3,741 317 3,755 322 3,778 321 3,791 446 3,792 446 3,814 543 3,844 681 8.00 3,491 389 3,505 391 3,528 389 3,549 533 3,552 553 3,575 665 3,617 791 8.25 3,241 472 3,255 472 3,284 484 3,307 634 3,312 660 3,357 790 3,405 923 8.50 2,992 565 3,009 574 3,046 589 3,070 753 3,077 775 3,134 931 3,206 1,063 8.75 2,742 665 2,761 677 2,807 697 2,838 878 2,846 906 2,923 1,073 3,008 1,217 9.00 2,492 765 2,515 789 2,576 813 2,611 1,011 2,620 1,044 2,714 1,245 2,815 1,380 9.25 2,239 865 2,273 907 2,346 943 2,386 1,157 2,406 1,188 2,518 1,407 2,639 1,541 9.50 1,986 976 2,033 1,043 2,120 1,085 2,190 1,315 2,208 1,377 2,330 1,587 2,470 1,711 9.75 1,722 1,094 1,810 1,184 1,922 1,238 1,984 1,479 2,014 1,549 2,162 1,766 2,277 1,899 10.00 1,454 1,236 1,573 1,344 1,706 1,392 1,782 1,680 1,819 1,745 1,980 1,960 2,127 2,081 10.50 1,114 1,688 1,224 1,707 1,314 1,769 1,388 2,110 1,442 2,181 1,659 2,339 1,846 2,442 11.00 884 2,205 949 2,201 1,015 2,230 1,077 2,585 1,133 2,626 1,386 2,758 1,590 2,850 11.50 680 2,708 716 2,704 782 2,721 816 3,054 874 3,084 1,141 3,187 1,365 3,276 12.00 502 3,208 534 3,205 588 3,210 621 3,531 647 3,552 941 3,637 1,168 3,705 12.50 367 3,708 385 3,708 420 3,708 469 4,014 465 4,035 798 4,106 1,002 4,156 13.00 274 4,208 295 4,208 301 4,208 341 4,508 379 4,521 637 4,574 837 4,614 13.50 210 4,708 233 4,708 238 4,708 242 5,001 237 5,003 514 5,047 720 5,085 14.00 166 5,208 190 5,208 194 5,208 197 5,491 208 5,503 415 5,525 604 5,553 14.50 144 5,708 158 5,708 162 5,708 170 5,991 188 5,992 347 6,014 516 6,037 15.00 144 6,208 144 6,208 144 6,208 154 6,491 169 6,492 276 6,499 421 6,526 15.50 144 6,708 144 6,708 144 6,708 144 6,983 156 6,982 202 7,000 362 7,009 16.00 144 7,208 144 7,208 144 7,208 - - 146 7,479 186 7,483 293 7,489 16.50 144 7,708 144 7,708 144 7,708 - - 144 7,982 178 7,987 214 7,994 17.00 144 8,208 144 8,208 144 8,208 - - 144 8,475 169 8,473 205 8,472 17.50 144 8,708 144 8,708 - - - - 144 8,971 161 8,969 - - 18.00 - - 144 9,208 - - - - 144 9,471 152 9,475 - - 18.50 - - 144 9,708 - - - - 144 9,972 144 9,977 - -

Back to Top
PAI (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 45.00 - - 28,298 493 - - - - 28,297 493 - - - - 46.00 - - 27,798 493 - - - - 27,797 493 - - - - 47.00 - - 27,298 493 - - - - 27,297 493 - - - - 48.00 - - 26,800 493 - - - - 26,798 493 - - - - 49.00 - - 26,303 493 - - - - 26,362 493 - - - - 50.00 - - 25,803 493 - - - - 25,860 493 25,997 493 - - 52.50 24,541 493 24,553 493 - - - - 24,606 493 24,754 493 - - 55.00 23,291 493 23,302 493 - - - - 23,347 493 23,512 493 23,611 761 57.50 22,042 493 22,052 493 22,052 493 22,051 493 22,051 493 22,257 531 22,487 985 60.00 20,792 493 20,803 493 20,802 493 20,802 493 20,802 493 20,980 713 21,403 1,261 62.50 19,542 493 19,553 493 19,553 493 19,553 493 19,552 493 19,828 1,003 20,334 1,583 65.00 18,293 493 18,311 493 18,332 493 18,363 493 18,428 682 18,703 1,311 19,285 1,997 67.50 17,043 493 17,058 493 17,082 493 17,110 586 17,174 862 17,612 1,666 18,283 2,426 70.00 15,793 546 15,806 650 15,826 644 15,856 870 15,920 1,204 16,556 2,095 17,290 2,956 72.50 14,543 792 14,557 910 14,556 939 14,556 1,222 14,759 1,603 15,546 2,614 16,368 3,487 75.00 13,294 1,128 13,308 1,265 13,307 1,325 13,429 1,647 13,669 2,107 14,556 3,169 15,439 4,112 77.50 12,044 1,558 12,069 1,719 12,114 1,784 12,293 2,176 12,631 2,675 13,612 3,804 14,596 4,743 80.00 10,794 2,043 10,819 2,221 10,935 2,300 11,454 2,813 11,824 3,301 12,707 4,476 13,722 5,462 82.50 9,544 2,542 9,593 2,753 9,967 2,937 10,372 3,539 10,799 4,033 11,986 5,202 12,926 6,186 85.00 8,296 3,041 8,451 3,342 8,852 3,730 9,342 4,326 9,838 4,819 11,148 5,990 12,085 6,962 87.50 7,027 3,549 7,259 4,011 7,813 4,622 8,366 5,173 8,932 5,641 10,287 6,799 11,348 7,781 90.00 5,746 4,132 6,124 4,856 6,835 5,522 7,476 6,032 8,031 6,490 9,497 7,602 10,581 8,603 92.50 4,477 5,133 5,059 5,945 5,917 6,505 6,624 6,967 7,230 7,395 8,707 8,447 9,886 9,498 95.00 3,802 6,472 4,097 7,098 5,068 7,543 5,817 7,971 6,445 8,336 8,024 9,357 9,277 10,395 97.50 3,269 7,733 3,440 8,258 4,302 8,616 5,081 8,976 5,749 9,335 7,354 10,267 8,636 11,291 100.00 2,768 8,983 2,852 9,450 3,605 9,731 4,422 10,037 5,110 10,358 6,747 11,260 8,066 12,265 102.50 2,271 10,233 2,318 10,680 2,984 10,866 3,783 11,129 4,478 11,411 6,161 12,247 7,524 13,204 105.00 1,792 11,483 1,824 11,899 2,423 12,067 3,238 12,290 3,943 12,545 5,620 13,291 6,952 14,066 107.50 1,370 12,733 1,385 13,140 1,954 13,246 2,740 13,433 3,412 13,646 5,127 14,346 6,484 15,062 110.00 1,033 13,983 1,025 14,377 1,568 14,458 2,296 14,589 2,977 14,773 4,606 15,392 6,008 16,059 112.50 780 15,233 788 15,628 1,287 15,661 1,923 15,771 2,554 15,911 4,192 16,470 5,521 17,114 115.00 595 16,483 616 16,866 1,043 16,914 1,586 16,967 2,196 17,076 3,774 17,560 5,141 18,160 117.50 493 17,733 494 18,115 753 18,114 1,356 18,114 1,864 18,224 3,382 18,673 4,748 19,210 120.00 493 18,983 493 19,364 667 19,364 1,139 19,419 1,615 19,483 3,057 19,793 4,384 20,303 122.50 493 20,233 493 20,618 610 20,634 911 20,679 1,366 20,740 2,721 20,937 4,085 21,409 125.00 493 21,483 493 21,870 552 21,890 727 21,934 1,190 21,991 2,436 22,181 3,774 22,518 127.50 493 22,733 493 23,122 501 23,146 - - 1,031 23,243 2,206 23,426 3,459 23,592

Back to Top
PEC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 2.60 2,972 70 2,977 70 2,977 81 2,977 90 2,977 98 2,977 121 2,977 139 2.70 2,772 70 2,777 71 2,777 86 2,777 97 2,777 107 2,777 131 2,777 204 2.80 2,572 70 2,578 77 2,578 95 2,577 107 2,577 118 2,578 143 2,577 258 2.90 2,372 70 2,378 86 2,378 105 2,378 118 2,378 130 2,378 208 2,446 344 3.00 2,172 70 2,178 97 2,178 117 2,178 133 2,178 146 2,178 268 2,290 396 3.10 1,972 81 1,978 109 1,978 131 1,978 147 1,978 211 2,029 323 2,119 475 3.20 1,772 98 1,780 130 1,778 151 1,778 215 1,778 271 1,830 407 1,994 576 3.30 1,572 125 1,585 166 1,592 222 1,596 279 1,628 362 1,739 489 1,898 647 3.40 1,372 162 1,385 215 1,390 290 1,416 372 1,452 444 1,578 591 1,761 768 3.50 1,172 215 1,184 299 1,206 388 1,236 461 1,265 552 1,435 710 1,614 853 3.60 969 287 993 400 1,018 505 1,065 571 1,118 655 1,290 809 1,491 985 3.70 768 367 808 535 852 636 904 697 981 773 1,174 916 1,358 1,093 3.80 560 482 626 693 697 781 752 836 854 905 1,058 1,046 1,250 1,214 3.90 439 638 479 873 567 934 633 986 744 1,053 956 1,186 1,155 1,358 4.00 336 849 364 1,046 452 1,100 504 1,145 629 1,197 856 1,327 1,057 1,487 4.10 260 1,049 282 1,242 360 1,273 449 1,302 553 1,350 764 1,478 955 1,645 4.20 200 1,246 204 1,449 298 1,457 360 1,485 479 1,515 677 1,626 872 1,771 4.30 159 1,448 162 1,647 235 1,641 303 1,641 401 1,672 606 1,769 813 1,939 4.40 129 1,649 139 1,854 167 1,857 244 1,864 346 1,895 536 1,990 744 2,102 4.50 109 1,849 125 2,041 153 2,057 175 2,064 295 2,070 492 2,146 656 2,259 4.60 93 2,049 115 2,241 141 2,241 160 2,264 236 2,270 413 2,321 616 2,441 4.70 82 2,249 106 2,440 133 2,440 153 2,440 170 2,470 361 2,519 543 2,595 4.80 73 2,449 99 2,640 126 2,640 145 2,640 163 2,670 312 2,687 503 2,769 4.90 70 2,649 95 2,840 118 2,840 137 2,840 155 2,840 255 2,886 460 2,941 5.00 70 2,849 91 3,040 114 3,040 129 3,040 146 3,038 187 3,086 409 3,139 5.25 70 3,349 81 3,538 102 3,538 117 3,538 131 3,538 166 3,537 307 3,601 5.50 70 3,849 74 4,037 93 4,037 105 4,037 119 4,037 154 4,036 244 4,036 5.75 70 4,349 70 4,537 87 4,537 101 4,537 113 4,537 143 4,536 171 4,536 6.00 70 4,849 70 5,036 83 5,036 95 5,036 107 5,036 134 5,034 158 5,034 6.25 70 5,349 70 5,536 78 5,536 - - 101 5,534 127 5,533 150 5,533 6.50 70 5,849 70 6,034 - - - - 93 6,034 121 6,033 143 6,033 6.75 70 6,349 70 6,533 - - - - 90 6,533 113 6,532 137 6,532 7.00 70 6,849 70 7,033 - - - - 87 7,032 109 7,030 - - 7.25 70 7,349 70 7,532 - - - - 85 7,532 106 7,530 - - 7.50 70 7,849 70 8,032 - - - - 82 8,032 105 8,032 - - 7.75 70 8,349 70 8,530 - - - - 79 8,533 102 8,536 - - 8.00 70 8,849 70 9,030 - - - - 77 9,034 99 9,037 - - 8.25 - - 70 9,530 - - - - 77 9,534 97 9,538 - - 8.50 - - 70 10,030 - - - - 75 10,036 93 10,040 - - 8.75 - - 70 10,530 - - - - 74 10,536 - - - - 9.00 - - 70 11,030 - - - - - - - - - - 9.25 - - 70 11,530 - - - - - - - - - - 9.50 - - 70 12,030 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 5.25 - - 8,699 162 - - - - - - - - - - 5.50 8,181 162 8,200 162 - - - - 8,263 183 8,414 246 - - 5.75 7,681 162 7,701 162 - - - - 7,820 207 7,964 271 - - 6.00 7,181 162 7,203 162 7,228 167 - - 7,316 230 7,510 387 7,639 709 6.25 6,681 162 6,704 162 6,759 190 6,788 222 6,808 256 7,054 490 7,257 894 6.50 6,183 162 6,205 162 6,259 210 6,285 251 6,366 289 6,631 635 6,833 1,087 6.75 5,683 162 5,707 178 5,757 242 5,834 284 5,912 409 6,233 781 6,460 1,273 7.00 5,183 171 5,227 208 5,299 274 5,374 407 5,484 576 5,826 948 6,102 1,510 7.25 4,683 227 4,728 243 4,801 399 4,937 577 5,073 719 5,461 1,151 5,731 1,741 7.50 4,183 309 4,229 321 4,361 566 4,493 733 4,652 944 5,086 1,372 5,387 1,971 7.75 3,683 428 3,753 465 3,930 730 4,086 947 4,267 1,147 4,746 1,627 5,064 2,281 8.00 3,183 590 3,289 650 3,509 958 3,689 1,179 3,891 1,388 4,395 1,895 4,755 2,533 8.25 2,680 784 2,848 886 3,112 1,232 3,317 1,457 3,543 1,673 4,075 2,172 4,453 2,806 8.50 2,176 1,008 2,449 1,181 2,771 1,530 3,005 1,759 3,201 1,963 3,784 2,472 4,148 3,118 8.75 1,667 1,255 2,050 1,509 2,396 1,834 2,679 2,064 2,922 2,252 3,542 2,762 3,951 3,435 9.00 1,290 1,627 1,658 1,908 2,076 2,196 2,356 2,395 2,612 2,601 3,250 3,073 3,679 3,758 9.25 1,018 2,151 1,309 2,328 1,758 2,561 2,058 2,755 2,327 2,965 2,967 3,435 3,432 4,154 9.50 795 2,657 1,056 2,775 1,485 2,960 1,784 3,177 2,069 3,337 2,737 3,787 3,200 4,526 9.75 609 3,157 820 3,229 1,242 3,413 1,542 3,573 1,820 3,733 2,496 4,170 2,957 4,903 10.00 460 3,657 599 3,704 1,043 3,850 1,338 3,978 1,607 4,126 2,290 4,525 2,763 5,258 10.50 275 4,657 340 4,657 726 4,754 993 4,865 1,232 4,978 1,903 5,330 2,349 6,044 11.00 183 5,657 271 5,657 464 5,657 730 5,757 955 5,856 1,593 6,159 2,029 6,858 11.50 162 6,657 227 6,657 316 6,657 548 6,657 685 6,788 1,285 7,023 1,727 7,687 12.00 162 7,657 196 7,657 275 7,657 333 7,657 490 7,657 1,061 7,915 1,458 8,544 12.50 162 8,657 175 8,657 246 8,657 297 8,657 351 8,657 863 8,657 1,264 9,426 13.00 162 9,657 162 9,657 222 9,657 270 9,657 317 9,657 702 9,657 1,033 10,318 13.50 162 10,657 162 10,657 203 10,657 247 10,657 292 10,657 595 10,657 895 11,215 14.00 162 11,657 162 11,657 188 11,657 228 11,657 270 11,657 482 11,657 727 12,149 14.50 - - 162 12,657 - - - - 252 12,657 - - - -

Back to Top
PIN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 2.00 6,765 210 6,788 210 - - - - 6,869 233 6,931 274 - - 2.10 6,265 210 6,289 233 6,311 233 6,326 242 6,369 261 6,429 302 6,557 357 2.20 5,765 253 5,792 276 5,811 276 5,829 276 5,869 289 5,993 342 6,057 520 2.30 5,265 312 5,293 333 5,311 331 5,363 330 5,369 329 5,549 502 5,620 670 2.40 4,767 393 4,797 409 4,811 407 4,863 405 4,918 402 5,099 652 5,225 899 2.50 4,267 500 4,296 511 4,311 508 4,361 506 4,460 572 4,692 880 4,828 1,120 2.60 3,767 645 3,794 648 3,844 645 3,898 695 3,997 810 4,277 1,102 4,424 1,389 2.70 3,267 824 3,293 824 3,368 897 3,461 935 3,566 1,044 3,856 1,377 4,049 1,652 2.80 2,767 1,022 2,802 1,052 2,913 1,112 3,016 1,177 3,167 1,279 3,516 1,639 3,675 1,907 2.90 2,252 1,221 2,336 1,311 2,515 1,402 2,633 1,462 2,757 1,570 3,168 1,905 3,381 2,200 3.00 1,723 1,481 1,860 1,601 2,068 1,721 2,240 1,792 2,421 1,905 2,859 2,258 3,078 2,500 3.10 1,372 1,928 1,535 1,952 1,677 2,083 1,874 2,182 2,074 2,321 2,539 2,596 2,782 2,885 3.20 1,143 2,445 1,249 2,448 1,367 2,517 1,595 2,626 1,761 2,722 2,208 2,979 2,503 3,287 3.30 946 2,961 996 2,953 1,091 2,994 1,308 3,061 1,492 3,149 1,973 3,395 2,231 3,652 3.40 768 3,461 784 3,461 904 3,483 1,077 3,521 1,278 3,598 1,731 3,798 2,002 4,044 3.50 623 3,961 645 3,961 727 3,970 828 4,004 1,057 4,046 1,544 4,200 1,828 4,482 3.60 512 4,461 540 4,461 550 4,461 658 4,482 816 4,523 1,352 4,669 1,577 4,903 3.70 431 4,961 462 4,961 470 4,961 475 4,961 653 4,994 1,151 5,105 1,397 5,335 3.80 369 5,461 402 5,461 409 5,461 429 5,461 468 5,461 1,022 5,563 1,192 5,745 3.90 321 5,961 357 5,961 362 5,961 395 5,961 434 5,961 894 6,025 1,066 6,207 4.00 285 6,461 319 6,461 333 6,461 370 6,461 405 6,461 757 6,461 940 6,662 4.10 256 6,961 292 6,961 313 6,961 347 6,961 381 6,961 612 6,961 803 7,113 4.20 232 7,461 268 7,461 296 7,461 329 7,461 361 7,461 438 7,461 650 7,563 4.30 213 7,961 249 7,961 281 7,961 - - 343 7,961 417 7,961 475 8,065 4.40 - - 233 8,461 - - - - 327 8,461 398 8,461 - - 4.50 - - 218 8,961 - - - - 314 8,961 382 8,961 - - 4.60 - - 210 9,461 - - - - 302 9,461 367 9,461 - - 4.70 - - 210 9,961 - - - - 292 9,961 354 9,961 - -

Back to Top
PLE (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1909 P1909 0.05 1,585 72 0.10 1,335 72 0.15 1,086 76 0.20 836 92 0.25 588 127 0.30 352 200 0.35 188 394 0.40 141 634 0.45 125 884 0.50 116 1,134 0.55 109 1,384 0.60 105 1,634 0.65 101 1,884 0.70 99 2,134 0.75 96 2,384 0.80 95 2,634 0.85 93 2,884 0.90 92 3,134 0.95 91 3,384 1.00 89 3,634 1.05 88 3,884

Back to Top
RFP (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 8.25 - - 2,292 45 - - - - 2,294 54 - - - - 8.50 - - 2,192 45 - - - - 2,193 58 - - - - 8.75 - - 2,093 45 - - - - 2,092 82 - - - - 9.00 1,990 45 1,993 45 1,993 50 1,993 59 1,992 102 1,992 202 2,046 287 9.25 1,890 45 1,893 45 1,893 55 1,893 85 1,893 125 1,892 238 1,950 324 9.50 1,790 45 1,793 45 1,793 62 1,793 106 1,793 153 1,793 272 1,886 367 9.75 1,690 45 1,693 51 1,693 87 1,693 137 1,693 191 1,726 314 1,813 408 10.00 1,590 45 1,593 61 1,593 121 1,593 176 1,593 223 1,650 354 1,746 451 10.50 1,390 58 1,393 101 1,393 183 1,404 247 1,409 302 1,500 440 1,617 551 11.00 1,190 91 1,197 168 1,201 268 1,218 338 1,241 399 1,360 539 1,494 656 11.50 990 147 1,001 256 1,020 371 1,046 445 1,092 504 1,237 655 1,374 766 12.00 789 224 816 379 850 492 890 553 949 625 1,121 773 1,263 890 12.50 588 313 639 521 699 616 756 684 826 753 1,010 898 1,165 1,016 13.00 403 433 481 679 564 761 636 821 717 893 913 1,036 1,068 1,149 13.50 292 633 352 861 456 930 539 986 617 1,042 816 1,177 978 1,288 14.00 206 837 246 1,042 356 1,100 448 1,146 528 1,200 729 1,328 897 1,434 14.50 138 1,037 159 1,232 278 1,274 368 1,318 452 1,361 652 1,480 817 1,585 15.00 93 1,237 109 1,424 218 1,456 299 1,493 381 1,532 584 1,640 749 1,737 15.50 65 1,437 73 1,624 162 1,642 244 1,672 322 1,706 516 1,806 677 1,901 16.00 47 1,637 62 1,817 122 1,836 202 1,856 272 1,886 457 1,974 622 2,062 16.50 45 1,837 54 2,018 97 2,030 159 2,044 223 2,065 404 2,148 567 2,228 17.00 45 2,037 49 2,218 69 2,221 123 2,236 180 2,250 359 2,322 512 2,398 17.50 45 2,237 45 2,418 62 2,421 98 2,424 149 2,441 316 2,502 467 2,569 18.00 45 2,437 45 2,618 57 2,621 70 2,625 123 2,629 283 2,688 421 2,746 18.50 45 2,637 45 2,818 54 2,821 65 2,825 101 2,829 246 2,870 381 2,925 19.00 45 2,837 45 3,018 50 3,022 62 3,025 73 3,029 218 3,058 344 3,106 19.50 45 3,037 45 3,218 46 3,222 - - 70 3,229 190 3,245 318 3,288 20.00 45 3,237 45 3,416 45 3,416 - - 66 3,416 166 3,445 284 3,476 21.00 45 3,637 45 3,816 45 3,816 - - 59 3,816 129 3,814 230 3,857 22.00 45 4,037 45 4,214 45 4,214 - - 55 4,214 102 4,214 192 4,213 23.00 - - 45 4,614 - - - - 50 4,614 71 4,624 - - 24.00 - - 45 5,013 - - - - 46 5,016 67 5,028 - -

Back to Top
RKB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:CNY Strike C1912 P1912 75.00 4,315 3,890

Back to Top
SAN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 19.00 - - 8,177 138 - - - - - - - - - - 19.50 - - 7,977 138 - - - - - - - - - - 20.00 - - 7,779 138 - - - - - - - - - - 21.00 - - 7,380 138 - - - - 7,427 138 - - - - 22.00 6,964 138 6,981 138 6,997 138 7,015 138 7,039 138 7,064 183 7,104 368 23.00 6,564 138 6,581 138 6,599 138 6,620 138 6,643 142 6,683 252 6,740 467 24.00 6,164 138 6,181 138 6,201 138 6,225 138 6,253 146 6,309 332 6,384 572 25.00 5,764 138 5,783 138 5,803 138 5,829 142 5,869 154 5,935 432 6,036 705 26.00 5,365 138 5,384 138 5,407 138 5,439 150 5,488 207 5,573 552 5,703 846 27.00 4,965 138 4,985 138 5,015 142 5,056 187 5,113 294 5,223 678 5,381 1,007 28.00 4,565 142 4,585 154 4,623 200 4,675 272 4,748 393 4,877 838 5,064 1,175 29.00 4,165 202 4,188 211 4,236 292 4,303 383 4,392 519 4,552 1,007 4,772 1,366 30.00 3,765 292 3,789 323 3,856 403 3,941 511 4,047 673 4,235 1,199 4,477 1,560 31.00 3,365 414 3,396 450 3,486 545 3,591 674 3,712 843 3,925 1,399 4,216 1,781 32.00 2,965 563 3,007 606 3,124 710 3,251 861 3,390 1,031 3,637 1,621 3,947 2,005 33.00 2,564 723 2,624 787 2,776 903 2,942 1,076 3,084 1,254 3,355 1,863 3,640 2,248 34.00 2,162 891 2,255 996 2,452 1,120 2,634 1,316 2,794 1,491 3,132 2,110 3,408 2,501 35.00 1,750 1,084 1,895 1,235 2,127 1,387 2,323 1,575 2,521 1,736 2,870 2,364 3,186 2,760 36.00 1,354 1,331 1,556 1,502 1,829 1,673 2,045 1,846 2,251 2,006 2,624 2,626 2,987 3,038 37.00 1,109 1,692 1,288 1,795 1,558 1,980 1,788 2,137 1,999 2,280 2,397 2,902 2,791 3,321 38.00 913 2,108 1,059 2,161 1,316 2,305 1,557 2,441 1,777 2,574 2,175 3,198 2,603 3,542 39.00 744 2,520 859 2,538 1,103 2,651 1,351 2,769 1,576 2,901 1,981 3,496 2,439 3,848 40.00 585 2,921 689 2,927 914 3,012 1,163 3,110 1,392 3,227 1,792 3,818 2,270 4,151 41.00 442 3,321 541 3,322 749 3,382 996 3,468 1,224 3,570 1,640 4,139 2,113 4,452 42.00 329 3,721 419 3,720 605 3,758 847 3,828 1,072 3,912 1,484 4,470 1,980 4,780 43.00 247 4,121 319 4,121 488 4,143 721 4,198 934 4,274 1,349 4,811 1,837 5,104 44.00 188 4,521 232 4,521 384 4,531 604 4,572 817 4,632 1,224 5,148 1,701 5,427 45.00 146 4,921 166 4,921 296 4,925 508 4,957 704 5,007 1,106 5,503 1,596 5,768 46.00 138 5,321 138 5,321 247 5,321 416 5,341 608 5,381 1,000 5,856 1,483 6,111 47.00 138 5,721 138 5,721 198 5,721 341 5,731 526 5,763 906 6,212 1,371 6,452 48.00 138 6,121 138 6,121 147 6,121 287 6,127 452 6,147 807 6,579 1,283 6,799 49.00 138 6,521 138 6,521 142 6,521 246 6,521 385 6,536 738 6,945 1,186 7,159 50.00 138 6,921 138 6,921 138 6,921 204 6,921 325 6,932 656 7,316 1,104 7,513 52.50 138 7,921 138 7,921 138 7,921 146 7,921 234 7,921 503 8,256 917 8,420 55.00 138 8,921 138 8,921 138 8,921 - - 151 8,921 384 9,205 746 9,345 57.50 138 9,921 138 9,921 138 9,921 - - 142 9,921 290 10,168 636 10,285 60.00 138 10,921 138 10,921 - - - - 138 10,921 224 11,137 - - 62.50 138 11,921 138 11,921 - - - - 138 11,921 164 12,113 - - 65.00 138 12,921 138 12,921 - - - - 138 12,921 146 13,093 - -

Back to Top
SHK (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 77.50 - - 46,084 922 - - - - - - - - - - 80.00 - - 43,593 922 - - - - - - - - - - 82.50 - - 41,107 932 - - - - - - - - - - 85.00 38,445 922 38,621 952 38,863 1,012 38,907 1,447 38,925 1,816 38,978 2,847 39,046 3,553 87.50 35,945 922 36,134 972 36,418 1,073 36,461 1,894 36,483 2,357 36,558 3,513 36,699 4,252 90.00 33,447 922 33,658 1,128 33,976 1,408 34,029 2,403 34,056 2,960 34,194 4,217 34,393 5,077 92.50 30,948 922 31,191 1,522 31,562 1,846 31,611 3,086 31,655 3,629 31,851 5,085 32,163 5,951 95.00 28,446 1,249 28,732 2,008 29,157 2,401 29,227 3,858 29,277 4,484 29,582 6,009 29,990 6,951 97.50 25,947 1,814 26,283 2,624 26,788 3,047 26,877 4,697 26,931 5,381 27,352 7,075 27,914 8,035 100.00 23,445 2,579 23,853 3,348 24,441 3,812 24,543 5,658 24,630 6,349 25,215 8,208 25,871 9,221 102.50 20,943 3,530 21,398 4,250 22,097 4,688 22,311 6,890 22,436 7,545 23,054 9,472 23,764 10,487 105.00 18,431 4,540 19,015 5,261 19,823 5,714 20,094 8,180 20,258 8,860 21,002 10,833 21,811 11,864 107.50 15,938 5,591 16,669 6,434 17,608 6,888 17,885 9,594 18,135 10,273 19,032 12,276 20,055 13,322 110.00 13,376 6,745 14,372 7,753 15,445 8,207 15,790 11,190 16,077 11,848 17,161 13,872 18,427 14,868 112.50 10,742 8,055 12,134 9,215 13,378 9,783 13,821 13,006 14,180 13,603 15,445 15,489 16,842 16,516 115.00 8,671 9,672 10,043 10,892 11,394 11,594 11,943 14,938 12,349 15,453 13,890 17,300 15,403 18,225 117.50 7,253 12,141 8,427 12,802 9,643 13,558 10,186 16,942 10,662 17,352 12,379 19,086 13,951 20,045 120.00 6,063 14,765 6,992 15,025 8,071 15,653 8,672 19,056 9,128 19,454 11,062 21,038 12,756 21,954 122.50 4,988 17,252 5,723 17,394 6,672 17,876 7,303 21,328 7,668 21,611 9,742 23,088 11,555 23,969 125.00 3,978 19,817 4,609 19,829 5,436 20,122 6,045 23,597 6,349 23,813 8,642 25,168 10,491 26,011 127.50 3,034 22,321 3,631 22,306 4,386 22,477 4,901 25,908 5,212 26,080 7,512 26,986 9,495 28,064 130.00 2,249 24,821 2,776 24,817 3,515 24,880 3,956 28,251 4,182 28,385 6,601 29,180 8,515 29,812 132.50 1,652 27,321 2,051 27,321 2,772 27,335 3,139 30,649 3,284 30,725 5,700 31,398 7,680 31,992 135.00 1,221 29,821 1,465 29,821 2,127 29,821 2,403 33,062 2,573 33,106 5,006 33,671 6,813 34,208 137.50 922 32,321 1,046 32,321 1,626 32,321 1,840 35,484 1,985 35,520 4,292 35,973 6,137 36,445 140.00 922 34,821 922 34,821 1,234 34,821 1,410 37,935 1,505 37,962 3,677 38,321 5,453 38,742 142.50 922 37,321 922 37,321 942 37,321 1,035 40,395 1,131 40,410 3,083 40,680 4,832 41,058 145.00 922 39,821 922 39,821 932 39,821 942 42,861 942 42,869 2,592 43,076 4,315 43,401 147.50 922 42,321 922 42,321 922 42,321 932 45,336 932 45,341 2,125 45,486 3,775 45,771 150.00 922 44,821 922 44,821 922 44,821 922 47,809 922 47,807 1,783 47,936 3,393 48,151 152.50 922 47,321 922 47,321 922 47,321 - - 922 50,302 1,440 50,382 3,005 50,579 155.00 922 49,821 922 49,821 922 49,821 - - 922 52,775 1,204 52,815 2,583 52,982 157.50 922 52,321 922 52,321 922 52,321 - - 922 55,261 952 55,310 2,270 55,423 160.00 922 54,821 922 54,821 922 54,821 - - 922 57,749 942 57,762 1,966 57,888 162.50 - - 922 57,321 - - - - 922 60,248 932 60,263 - - 165.00 - - 922 59,821 - - - - 922 62,742 922 62,759 - -

Back to Top
SNO (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 46.00 - - 74,456 1,546 - - - - 74,718 1,546 - - - - 47.00 - - 73,457 1,546 - - - - 73,728 1,546 - - - - 48.00 72,374 1,546 72,458 1,546 - - - - 72,738 1,546 73,121 1,636 73,509 1,876 49.00 71,374 1,546 71,461 1,546 - - - - 71,748 1,546 72,152 1,666 72,568 1,926 50.00 70,374 1,546 70,464 1,546 - - - - 70,758 1,546 71,192 1,686 71,631 1,986 52.50 67,876 1,546 67,967 1,546 - - - - 68,288 1,556 68,802 1,756 69,333 2,146 55.00 65,377 1,546 65,473 1,546 - - - - 65,826 1,576 66,427 1,856 67,043 2,616 57.50 62,877 1,546 62,978 1,546 63,094 1,546 63,212 1,566 63,369 1,616 64,075 1,996 64,812 3,215 60.00 60,378 1,546 60,483 1,546 60,604 1,546 60,744 1,586 60,927 1,666 61,755 2,343 62,587 3,909 62.50 57,880 1,546 57,988 1,546 58,119 1,556 58,273 1,616 58,498 1,736 59,466 2,825 60,448 4,536 65.00 55,381 1,546 55,493 1,546 55,638 1,576 55,822 1,666 56,089 2,024 57,215 3,487 58,284 5,342 67.50 52,881 1,546 52,999 1,546 53,158 1,596 53,375 2,082 53,698 2,540 55,000 4,163 56,238 6,221 70.00 50,379 1,546 50,504 1,546 50,688 2,114 50,950 2,626 51,332 3,185 52,821 4,993 54,201 7,221 72.50 47,880 1,870 48,010 2,069 48,227 2,682 48,546 3,291 48,995 3,845 50,693 5,931 52,179 8,162 75.00 45,382 2,433 45,517 2,725 45,779 3,388 46,168 4,028 46,689 4,625 48,609 6,800 50,295 9,212 77.50 42,882 3,131 43,025 3,484 43,345 4,155 43,817 4,843 44,427 5,481 46,568 7,845 48,375 10,330 80.00 40,383 3,953 40,538 4,331 40,935 5,023 41,503 5,760 42,207 6,429 44,579 8,897 46,532 11,591 82.50 37,884 4,875 38,056 5,238 38,551 5,984 39,227 6,767 40,037 7,463 42,649 10,314 44,787 12,817 85.00 35,386 5,852 35,584 6,245 36,201 7,037 36,996 7,860 37,918 8,583 40,762 11,382 43,026 14,118 87.50 32,886 6,848 33,126 7,320 33,899 8,184 34,823 9,037 35,850 9,889 38,935 12,703 41,320 15,849 90.00 30,384 7,846 30,688 8,489 31,638 9,404 32,703 10,323 33,841 11,074 37,171 14,143 39,745 16,990 92.50 27,878 8,855 28,283 9,738 29,434 10,736 30,645 11,679 31,901 12,577 35,458 15,564 38,160 18,401 95.00 25,357 9,895 25,924 11,084 27,591 12,164 29,025 13,123 30,024 13,906 33,801 17,377 36,575 20,329 97.50 22,805 10,995 23,780 12,527 25,501 13,659 27,077 14,662 28,211 15,578 32,199 19,008 35,139 21,836 100.00 20,193 12,227 21,541 13,981 23,499 15,240 25,196 16,231 26,472 17,117 30,662 20,475 33,750 23,351 102.50 17,480 13,591 19,412 15,574 21,421 16,844 23,230 17,829 24,795 18,711 29,174 22,126 32,359 24,983 105.00 15,333 15,213 17,696 17,317 19,558 18,544 21,466 19,511 23,236 20,474 27,865 23,945 31,133 26,768 107.50 13,706 17,443 15,949 19,113 17,732 20,346 19,783 21,292 21,633 22,313 26,437 25,618 29,814 28,453 110.00 12,276 20,189 14,395 21,019 16,111 22,221 18,199 23,144 20,115 24,234 25,058 27,457 28,564 30,271 112.50 11,062 22,755 12,983 22,966 14,684 24,083 16,666 25,106 18,672 26,330 23,752 29,450 27,389 32,083 115.00 9,944 25,321 11,677 25,278 13,374 26,133 15,278 27,217 17,311 28,436 22,500 31,382 26,099 34,037 117.50 8,894 27,848 10,462 27,831 12,172 28,457 14,016 29,371 16,049 30,524 21,301 33,319 24,956 35,966 120.00 7,875 30,358 9,347 30,292 11,058 30,745 12,841 31,581 14,954 32,655 20,320 35,351 24,028 37,904 122.50 6,870 32,861 8,313 32,776 10,017 33,291 11,732 33,825 13,812 34,871 19,252 37,443 23,050 39,845 125.00 5,907 35,361 7,359 35,270 9,054 35,666 10,707 36,130 12,773 37,068 18,247 39,517 22,020 41,872 127.50 5,005 37,861 6,484 37,775 8,161 38,071 9,743 38,618 11,998 39,309 17,282 41,601 20,987 43,948 130.00 4,198 40,361 5,685 40,284 7,346 40,494 8,861 40,974 11,082 41,621 16,359 43,765 20,181 46,017

Back to Top
SNP (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 18.50 10,513 195 10,540 195 10,572 195 10,597 195 10,629 195 10,775 243 10,943 379 19.00 10,113 195 10,141 195 10,172 195 10,204 195 10,237 195 10,399 267 10,584 455 19.50 9,713 195 9,741 195 9,772 195 9,805 195 9,853 203 10,023 308 10,232 527 20.00 9,313 195 9,343 195 9,375 195 9,412 203 9,460 211 9,653 382 9,879 625 21.00 8,515 195 8,545 195 8,585 195 8,632 219 8,688 243 8,935 537 9,203 806 22.00 7,715 195 7,747 195 7,796 211 7,856 270 7,935 360 8,228 748 8,544 1,081 23.00 6,915 195 6,950 195 7,011 294 7,096 409 7,196 536 7,554 983 7,912 1,343 24.00 6,115 248 6,156 320 6,243 477 6,356 602 6,480 774 6,911 1,275 7,314 1,646 25.00 5,315 401 5,366 518 5,492 710 5,642 878 5,798 1,087 6,291 1,631 6,739 2,045 26.00 4,516 645 4,591 803 4,774 1,016 4,958 1,216 5,150 1,440 5,708 2,001 6,191 2,433 27.00 3,719 964 3,843 1,153 4,099 1,381 4,318 1,616 4,535 1,849 5,158 2,429 5,682 2,873 28.00 2,890 1,331 3,117 1,586 3,448 1,828 3,717 2,077 3,969 2,308 4,707 2,898 5,199 3,335 29.00 2,118 1,795 2,449 2,096 2,843 2,331 3,149 2,579 3,431 2,815 4,160 3,376 4,742 3,806 30.00 1,597 2,392 1,939 2,676 2,310 2,926 2,646 3,146 2,937 3,348 3,705 3,894 4,304 4,308 31.00 1,187 3,210 1,497 3,316 1,857 3,546 2,197 3,759 2,507 3,924 3,284 4,431 3,900 4,839 32.00 841 4,027 1,133 4,066 1,468 4,233 1,818 4,393 2,122 4,560 2,907 5,026 3,541 5,408 33.00 562 4,829 851 4,836 1,154 4,949 1,503 5,083 1,796 5,219 2,568 5,649 3,204 6,016 34.00 375 5,629 602 5,627 907 5,696 1,235 5,798 1,513 5,909 2,271 6,297 2,888 6,626 35.00 259 6,429 424 6,426 692 6,460 998 6,538 1,291 6,627 2,037 6,962 2,660 7,279 36.00 195 7,229 286 7,229 524 7,240 793 7,292 1,043 7,363 1,790 7,649 2,403 7,926 37.00 195 8,029 207 8,029 384 8,031 625 8,060 861 8,112 1,572 8,355 2,161 8,616 38.00 195 8,829 195 8,829 294 8,828 481 8,842 702 8,875 1,371 9,080 1,945 9,306 39.00 195 9,629 195 9,629 219 9,629 - - 569 9,651 1,200 9,810 1,748 10,010 40.00 195 10,429 195 10,429 - - - - 465 10,440 1,039 10,563 - - 41.00 - - 195 11,229 - - - - 376 11,232 899 11,315 - - 42.00 - - 195 12,029 - - - - 304 12,029 784 12,084 - - 43.00 - - 195 12,829 - - - - 235 12,829 681 12,856 - - 44.00 - - 195 13,629 - - - - 227 13,629 591 13,645 - - 45.00 - - 195 14,429 - - - - 211 14,429 515 14,429 - - 46.00 - - 195 15,229 - - - - 203 15,229 - - - - 47.00 - - 195 16,029 - - - - 195 16,029 - - - - 48.00 - - 195 16,829 - - - - 195 16,829 - - - -

Back to Top
STC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 42.00 - - 1,108 24 - - - - - - - - - - 43.00 - - 1,058 24 - - - - - - - - - - 44.00 1,005 24 1,008 24 1,013 24 1,017 24 1,023 24 1,034 41 1,038 66 45.00 955 24 958 24 963 24 967 24 973 24 987 53 991 78 46.00 905 24 909 24 913 24 918 24 924 25 939 64 946 93 47.00 855 24 859 24 863 24 870 24 877 31 893 79 901 109 48.00 805 24 809 25 814 25 821 33 829 39 848 94 857 129 49.00 755 31 759 33 764 32 772 42 781 52 802 112 812 146 50.00 705 41 709 41 715 44 725 55 735 66 759 131 771 168 52.50 580 77 585 78 593 82 607 95 623 110 653 189 671 228 55.00 455 126 461 130 475 135 497 150 516 172 555 258 579 298 57.50 328 179 342 194 363 204 394 228 418 246 464 338 493 375 60.00 211 263 235 276 261 290 302 317 331 335 383 425 418 460 62.50 151 394 164 394 178 401 221 420 256 434 310 521 350 551 65.00 101 519 108 519 121 521 158 531 191 541 249 622 291 650 67.50 60 644 66 644 76 644 107 648 139 654 196 728 238 754 70.00 35 769 39 769 45 769 72 769 99 773 151 839 196 861 72.50 24 894 24 894 25 894 46 894 69 894 115 953 160 970 75.00 24 1,019 24 1,019 24 1,019 28 1,019 46 1,019 87 1,069 128 1,083 77.50 24 1,144 24 1,144 24 1,144 24 1,144 31 1,144 66 1,187 102 1,200 80.00 24 1,269 24 1,269 24 1,269 24 1,269 24 1,269 48 1,308 82 1,317 82.50 24 1,394 24 1,394 24 1,394 24 1,394 24 1,394 34 1,429 63 1,437 85.00 24 1,519 24 1,519 24 1,519 24 1,519 24 1,519 25 1,550 52 1,555 87.50 24 1,644 24 1,644 24 1,644 24 1,644 24 1,644 24 1,673 40 1,678 90.00 24 1,769 24 1,769 24 1,769 24 1,769 24 1,769 24 1,795 29 1,799 92.50 24 1,894 24 1,894 24 1,894 - - 24 1,894 24 1,918 25 1,921 95.00 24 2,019 24 2,019 24 2,019 - - 24 2,019 24 2,042 24 2,044

Back to Top
SUN (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 15.00 - - 45,296 743 - - - - - - - - - - 15.50 - - 44,299 743 - - - - - - - - - - 16.00 - - 43,303 743 - - - - - - - - - - 16.50 - - 42,305 743 - - - - - - - - - - 17.00 - - 41,309 743 - - - - 41,496 743 - - - - 17.50 - - 40,311 743 - - - - 40,523 743 - - - - 18.00 - - 39,311 743 - - - - 39,515 743 - - - - 18.50 - - 38,311 743 - - - - 38,545 743 - - - - 19.00 - - 37,312 743 - - - - 37,540 743 - - - - 19.50 - - 36,315 743 - - - - 36,568 743 - - - - 20.00 - - 35,317 743 - - - - 35,593 743 - - - - 21.00 - - 33,323 743 - - - - 33,641 763 - - - - 22.00 31,247 743 31,328 743 31,411 743 31,545 763 31,709 803 32,405 1,654 32,841 3,055 23.00 29,247 743 29,331 743 29,435 743 29,587 783 29,793 936 30,638 2,176 31,135 3,715 24.00 27,248 743 27,332 743 27,471 763 27,644 888 27,912 1,313 28,921 2,739 29,478 4,461 25.00 25,248 743 25,344 743 25,504 968 25,749 1,293 26,059 1,773 27,230 3,398 27,891 5,281 26.00 23,249 932 23,355 1,086 23,563 1,412 23,863 1,804 24,249 2,412 25,605 4,134 26,338 6,200 27.00 21,249 1,322 21,363 1,509 21,658 1,946 22,032 2,374 22,498 3,102 24,040 4,935 24,861 7,145 28.00 19,251 1,862 19,394 2,138 19,783 2,611 20,250 3,125 20,798 3,896 22,536 5,881 23,409 8,184 29.00 17,251 2,552 17,443 2,866 17,963 3,401 18,531 3,995 19,150 4,812 21,090 6,826 22,061 9,449 30.00 15,252 3,331 15,526 3,719 16,196 4,292 16,874 4,981 17,586 5,836 19,702 8,052 20,705 10,577 31.00 13,247 4,141 13,661 4,681 14,495 5,313 15,292 6,113 16,088 6,955 18,373 9,149 19,508 11,862 32.00 11,218 4,999 11,910 5,791 12,953 6,449 13,789 7,334 14,675 8,190 17,123 10,422 18,279 13,052 33.00 9,131 6,014 10,147 7,037 11,354 7,735 12,384 8,653 13,333 9,466 15,932 11,672 17,477 14,267 34.00 7,264 7,280 8,475 8,398 9,852 9,183 10,969 10,032 11,983 10,828 14,685 12,928 16,344 15,537 35.00 6,034 9,061 7,191 9,857 8,533 10,675 9,674 11,494 10,741 12,193 13,517 14,216 15,262 16,889 36.00 5,033 11,182 6,054 11,561 7,348 12,318 8,554 13,032 9,637 13,726 12,494 15,642 14,189 18,504 37.00 4,163 13,228 5,043 13,399 6,270 14,059 7,521 14,668 8,642 15,319 11,561 17,167 13,217 20,020 38.00 3,347 15,235 4,159 15,320 5,317 15,814 6,585 16,381 7,719 16,948 10,679 18,701 12,267 21,530 39.00 2,609 17,235 3,382 17,269 4,479 17,631 5,757 18,117 6,874 18,649 9,874 20,275 11,500 23,107 40.00 1,992 19,235 2,708 19,238 3,711 19,517 4,994 19,916 6,115 20,374 9,248 21,920 10,748 24,736 41.00 1,518 21,235 2,131 21,226 3,097 21,417 4,301 21,738 5,425 22,153 8,519 23,557 10,017 26,328 42.00 1,170 23,235 1,633 23,225 2,549 23,341 3,687 23,609 4,841 23,964 7,827 25,260 9,327 27,982 43.00 916 25,235 1,332 25,235 2,074 25,295 3,167 25,495 4,309 25,789 7,202 27,006 8,712 29,700 44.00 743 27,235 973 27,235 1,685 27,263 2,713 27,424 3,803 27,663 6,619 28,738 8,112 31,390 45.00 743 29,235 743 29,235 1,406 29,243 2,336 29,350 3,283 29,540 6,083 30,531 7,407 33,076 46.00 743 31,235 743 31,235 1,121 31,236 2,001 31,311 2,861 31,463 5,567 32,331 7,030 34,857 47.00 743 33,235 743 33,235 901 33,235 - - 2,513 33,396 5,102 34,151 6,532 36,631 48.00 743 35,235 743 35,235 803 35,235 - - 2,203 35,332 4,660 36,001 6,103 38,391 49.00 743 37,235 743 37,235 763 37,235 - - 1,885 37,296 4,277 37,879 5,638 40,172 50.00 743 39,235 743 39,235 - - - - 1,663 39,261 3,923 39,749 - - 52.50 - - 743 44,235 - - - - 1,110 44,235 3,120 44,516 - - 55.00 - - 743 49,235 - - - - 823 49,235 2,485 49,363 - - 57.50 - - 743 54,235 - - - - 783 54,235 1,956 54,235 - -

Back to Top
SWA (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 52.50 16,332 368 16,342 368 16,344 368 16,345 368 16,348 368 16,381 493 16,451 874 55.00 15,084 368 15,094 368 15,094 368 15,094 373 15,096 383 15,128 735 15,358 1,192 57.50 13,834 368 13,844 368 13,844 373 13,844 383 13,842 531 13,877 1,039 14,307 1,566 60.00 12,585 368 12,595 423 12,595 512 12,595 607 12,594 800 12,756 1,420 13,279 1,999 62.50 11,335 493 11,346 709 11,346 822 11,345 934 11,354 1,180 11,698 1,874 12,304 2,493 65.00 10,085 785 10,097 1,085 10,099 1,212 10,113 1,363 10,156 1,666 10,689 2,426 11,360 3,110 67.50 8,836 1,202 8,848 1,554 8,858 1,704 8,912 1,908 9,029 2,231 9,718 3,023 10,461 3,727 70.00 7,585 1,690 7,602 2,115 7,650 2,285 7,772 2,561 7,984 2,901 8,799 3,713 9,628 4,423 72.50 6,328 2,204 6,393 2,768 6,535 2,970 6,792 3,327 7,017 3,652 7,945 4,464 8,795 5,177 75.00 5,038 2,787 5,189 3,531 5,465 3,830 5,819 4,168 6,204 4,452 7,234 5,200 7,936 5,960 77.50 3,826 3,508 4,101 4,365 4,494 4,720 4,932 5,020 5,355 5,292 6,423 6,015 7,217 6,821 80.00 3,008 4,608 3,276 5,454 3,621 5,737 4,103 5,983 4,538 6,285 5,694 6,967 6,595 7,587 82.50 2,393 5,907 2,595 6,661 2,875 6,880 3,373 7,095 3,823 7,304 4,979 7,908 5,961 8,520 85.00 1,862 7,175 2,003 7,867 2,267 8,019 2,759 8,186 3,217 8,369 4,387 8,913 5,413 9,458 87.50 1,370 8,426 1,496 9,096 1,757 9,192 2,230 9,317 2,703 9,466 3,849 9,934 4,876 10,462 90.00 958 9,676 1,061 10,333 1,327 10,391 1,794 10,480 2,263 10,592 3,402 11,005 4,410 11,466 92.50 660 10,926 731 11,574 988 11,610 1,426 11,669 1,843 11,757 2,947 12,097 3,989 12,524 95.00 461 12,176 502 12,821 714 12,840 1,103 12,880 1,517 12,944 2,573 13,216 3,600 13,591 97.50 368 13,426 368 14,069 547 14,077 854 14,099 1,230 14,140 2,236 14,358 3,162 14,687 100.00 368 14,676 368 15,319 401 15,322 667 15,336 969 15,356 1,911 15,528 2,872 15,808 102.50 368 15,926 368 16,567 373 16,567 508 16,578 790 16,588 1,650 16,706 2,568 16,936 105.00 368 17,176 368 17,817 368 17,815 378 17,818 620 17,825 1,407 17,909 2,268 18,100 107.50 368 18,426 368 19,065 368 19,065 373 19,069 490 19,076 1,215 19,118 2,034 19,263 110.00 368 19,676 368 20,315 368 20,315 368 20,321 400 20,327 1,020 20,349 1,801 20,451 112.50 368 20,926 368 21,565 368 21,567 368 21,571 373 21,579 873 21,601 1,595 21,649 115.00 368 22,176 368 22,813 368 22,813 368 22,812 368 22,814 743 22,828 1,408 22,873 117.50 368 23,426 368 24,062 368 24,062 - - 368 24,067 608 24,082 1,232 24,056 120.00 368 24,676 368 25,310 368 25,310 - - 368 25,321 529 25,334 1,100 25,336 122.50 368 25,926 368 26,560 - - - - 368 26,572 434 26,587 - - 125.00 - - 368 27,810 - - - - 368 27,824 383 27,838 - -

Back to Top
TCH (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 195.00 - - 16,626 268 - - - - - - - - - - 197.50 - - 16,378 268 - - - - - - - - - - 200.00 - - 16,127 268 - - - - - - - - - - 205.00 - - 15,628 268 - - - - - - - - - - 210.00 - - 15,129 268 - - - - - - - - - - 215.00 - - 14,630 268 - - - - - - - - - - 220.00 - - 14,131 268 - - - - - - - - - - 225.00 - - 13,632 268 - - - - - - - - - - 230.00 - - 13,133 268 - - - - - - - - - - 235.00 - - 12,636 268 - - - - - - - - - - 240.00 - - 12,137 268 - - - - 12,356 334 - - - - 245.00 - - 11,638 268 - - - - 11,885 414 - - - - 250.00 11,094 268 11,139 268 - - - - 11,420 507 11,867 1,073 12,257 1,585 255.00 10,594 268 10,640 268 10,710 271 10,817 392 10,958 608 11,446 1,231 11,861 1,749 260.00 10,094 268 10,183 268 10,223 274 10,345 484 10,502 737 11,033 1,397 11,486 1,950 265.00 9,593 268 9,644 268 9,738 325 9,880 600 10,055 861 10,627 1,555 11,104 2,147 270.00 9,093 268 9,148 269 9,258 412 9,418 728 9,614 1,023 10,229 1,761 10,721 2,349 275.00 8,593 286 8,653 345 8,782 533 8,967 880 9,182 1,186 9,839 1,958 10,376 2,559 280.00 8,095 382 8,161 466 8,313 662 8,522 1,037 8,758 1,373 9,459 2,158 10,024 2,801 285.00 7,595 507 7,671 598 7,848 826 8,085 1,230 8,343 1,574 9,088 2,394 9,673 3,043 290.00 7,095 662 7,185 756 7,498 1,006 7,801 1,426 8,089 1,781 8,895 2,635 9,326 3,275 295.00 6,594 841 6,757 931 7,047 1,206 7,366 1,650 7,677 2,026 8,527 2,875 9,187 3,536 300.00 6,094 1,035 6,289 1,123 6,601 1,440 6,943 1,893 7,277 2,258 8,169 3,137 8,860 3,819 310.00 5,095 1,436 5,351 1,570 5,743 1,963 6,136 2,426 6,510 2,809 7,466 3,691 8,193 4,366 320.00 4,082 1,860 4,457 2,102 4,933 2,575 5,383 3,029 5,798 3,406 6,837 4,296 7,597 4,963 330.00 3,046 2,376 3,604 2,750 4,168 3,246 4,683 3,669 5,116 4,008 6,211 4,859 6,974 5,538 340.00 2,295 3,196 2,825 3,537 3,477 3,958 4,010 4,344 4,491 4,665 5,613 5,500 6,433 6,149 350.00 1,799 4,231 2,172 4,416 2,837 4,751 3,409 5,093 3,892 5,397 5,062 6,165 5,910 6,819 360.00 1,378 5,246 1,605 5,371 2,302 5,597 2,890 5,892 3,362 6,159 4,521 6,888 5,406 7,491 370.00 982 6,240 1,197 6,293 1,839 6,453 2,410 6,729 2,900 6,950 4,080 7,605 4,952 8,221 380.00 639 7,246 870 7,267 1,451 7,415 2,014 7,606 2,492 7,797 3,671 8,396 4,528 8,942 390.00 400 8,246 601 8,251 1,127 8,338 1,660 8,505 2,128 8,700 3,296 9,188 4,169 9,718 400.00 268 9,246 400 9,246 857 9,291 1,357 9,424 1,806 9,587 2,950 10,115 3,809 10,615 410.00 268 10,246 271 10,246 645 10,246 1,108 10,359 1,524 10,492 2,635 10,963 3,487 11,414 420.00 268 11,246 269 11,246 472 11,246 893 11,307 1,278 11,413 2,346 11,825 3,198 12,261 430.00 268 12,246 268 12,246 348 12,246 712 12,246 1,068 12,357 2,086 12,713 2,890 13,104 440.00 268 13,246 268 13,246 273 13,246 565 13,246 887 13,246 1,849 13,601 2,657 13,962 450.00 268 14,246 268 14,246 270 14,246 443 14,246 743 14,246 1,637 14,524 2,415 14,848 460.00 268 15,246 268 15,246 269 15,246 343 15,246 616 15,246 1,446 15,447 2,178 15,734 470.00 268 16,246 268 16,246 268 16,246 276 16,246 507 16,246 1,274 16,246 1,992 16,633 480.00 268 17,246 268 17,246 268 17,246 273 17,246 407 17,246 1,123 17,246 1,813 17,553 490.00 268 18,246 268 18,246 268 18,246 270 18,246 335 18,246 985 18,246 1,634 18,246 500.00 268 19,246 268 19,246 - - - - 278 19,246 864 19,246 - - 510.00 268 20,246 268 20,246 - - - - 273 20,246 759 20,246 - - 520.00 - - 268 21,246 - - - - 271 21,246 678 21,246 - -

Back to Top
TRF (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 18.00 - - 5,363 94 - - - - 5,381 94 - - - - 18.50 5,097 94 5,113 94 5,136 94 5,136 94 5,139 94 5,143 94 5,147 136 19.00 4,847 94 4,863 94 4,886 94 4,885 94 4,887 94 4,891 96 4,891 171 19.50 4,597 94 4,613 94 4,633 94 4,633 94 4,633 94 4,635 107 4,632 207 20.00 4,347 94 4,365 94 4,385 94 4,385 94 4,385 94 4,385 173 4,383 260 21.00 3,847 94 3,866 94 3,892 94 3,891 99 3,895 114 3,902 265 3,907 394 22.00 3,347 94 3,370 94 3,388 94 3,388 162 3,388 244 3,415 413 3,468 560 23.00 2,847 138 2,868 144 2,906 161 2,908 308 2,913 399 2,958 605 3,045 767 24.00 2,347 249 2,373 251 2,429 294 2,432 525 2,454 620 2,537 838 2,662 1,008 25.00 1,847 429 1,889 444 2,000 493 2,008 801 2,026 898 2,145 1,111 2,316 1,281 26.00 1,345 631 1,432 691 1,560 789 1,570 1,130 1,620 1,223 1,797 1,427 2,006 1,582 27.00 846 918 984 1,021 1,163 1,151 1,195 1,512 1,261 1,589 1,490 1,771 1,724 1,917 28.00 590 1,438 663 1,461 833 1,564 873 1,926 962 1,988 1,222 2,146 1,471 2,284 29.00 393 1,945 431 1,949 572 1,991 607 2,369 705 2,419 989 2,547 1,237 2,666 30.00 236 2,445 249 2,445 378 2,459 410 2,828 504 2,865 792 2,966 1,038 3,069 31.00 144 2,945 159 2,945 223 2,945 260 3,307 355 3,328 617 3,407 869 3,489 32.00 94 3,445 108 3,445 130 3,445 176 3,785 246 3,807 477 3,862 720 3,927 33.00 94 3,945 94 3,945 107 3,945 119 4,276 170 4,291 369 4,328 582 4,379 34.00 94 4,445 94 4,445 94 4,445 103 4,779 118 4,780 296 4,807 476 4,838 35.00 94 4,945 94 4,945 94 4,945 94 5,269 104 5,265 211 5,277 393 5,315 36.00 94 5,445 94 5,445 94 5,445 94 5,773 94 5,773 164 5,783 302 5,799 37.00 94 5,945 94 5,945 94 5,945 94 6,262 94 6,261 118 6,260 246 6,281 38.00 94 6,445 94 6,445 94 6,445 94 6,765 94 6,765 107 6,774 203 6,790 39.00 94 6,945 94 6,945 94 6,945 - - 94 7,257 102 7,256 168 7,271

Back to Top
VNK (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 16.50 - - 13,556 197 - - - - - - - - - - 17.00 - - 13,059 197 - - - - - - - - - - 17.50 - - 12,559 197 - - - - - - - - - - 18.00 - - 12,059 197 - - - - - - - - - - 18.50 - - 11,559 197 - - - - 11,677 197 - - - - 19.00 11,027 197 11,059 197 11,101 197 11,131 197 11,190 197 11,382 272 11,603 497 19.50 10,527 197 10,561 197 10,601 197 10,645 197 10,703 207 10,919 349 11,164 592 20.00 10,027 197 10,062 197 10,102 197 10,156 207 10,225 217 10,454 435 10,733 698 21.00 9,027 197 9,065 197 9,112 197 9,179 217 9,269 305 9,565 629 9,888 951 22.00 8,027 197 8,068 197 8,132 217 8,219 326 8,341 483 8,700 896 9,076 1,246 23.00 7,028 197 7,069 197 7,165 318 7,289 529 7,443 728 7,876 1,193 8,307 1,619 24.00 6,028 276 6,080 357 6,217 540 6,388 810 6,582 1,067 7,091 1,600 7,578 2,060 25.00 5,028 488 5,108 622 5,314 875 5,536 1,194 5,772 1,473 6,352 2,051 6,885 2,508 26.00 4,028 833 4,166 1,010 4,451 1,323 4,736 1,670 5,010 1,951 5,667 2,554 6,242 3,036 27.00 3,011 1,256 3,305 1,520 3,716 1,876 4,054 2,221 4,307 2,510 5,113 3,111 5,645 3,602 28.00 2,024 1,805 2,463 2,131 2,946 2,503 3,337 2,814 3,673 3,077 4,491 3,702 5,128 4,174 29.00 1,408 2,692 1,769 2,894 2,284 3,206 2,691 3,507 3,049 3,719 3,915 4,310 4,569 4,777 30.00 956 3,719 1,254 3,786 1,752 4,013 2,178 4,246 2,541 4,516 3,374 5,028 4,082 5,459 31.00 600 4,722 859 4,749 1,323 4,919 1,742 5,119 2,109 5,311 2,915 5,769 3,603 6,194 32.00 366 5,722 554 5,725 961 5,827 1,369 5,980 1,721 6,142 2,520 6,564 3,201 6,934 33.00 236 6,722 372 6,722 702 6,772 1,066 6,880 1,401 7,010 2,177 7,367 2,845 7,735 34.00 197 7,722 235 7,722 492 7,739 816 7,813 1,145 7,909 1,901 8,222 2,566 8,531 35.00 197 8,722 197 8,722 347 8,722 612 8,764 911 8,835 1,632 9,097 2,269 9,380 36.00 197 9,722 197 9,722 256 9,722 486 9,742 722 9,789 1,384 9,989 2,005 10,239 37.00 197 10,722 197 10,722 207 10,722 357 10,722 565 10,751 1,173 10,907 1,773 11,123 38.00 197 11,722 197 11,722 197 11,722 278 11,722 447 11,722 1,005 11,846 1,550 12,024 39.00 197 12,722 197 12,722 197 12,722 217 12,722 349 12,722 851 12,788 1,366 12,937 40.00 197 13,722 197 13,722 197 13,722 - - 274 13,722 710 13,760 1,192 13,869 41.00 197 14,722 197 14,722 197 14,722 - - 217 14,722 605 14,722 1,049 14,812 42.00 - - 197 15,722 - - - - 207 15,722 497 15,722 - - 43.00 - - 197 16,722 - - - - 197 16,722 409 16,722 - - 44.00 - - 197 17,722 - - - - 197 17,722 342 17,722 - -

Back to Top
WHL (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 12.50 6,507 150 6,505 150 6,505 150 6,505 153 6,505 177 6,504 440 6,802 645 13.00 6,007 150 6,005 150 6,005 150 6,007 176 6,005 299 6,168 552 6,398 805 13.50 5,507 150 5,505 150 5,505 173 5,507 259 5,505 407 5,748 715 6,010 996 14.00 5,007 180 5,005 194 5,005 302 5,007 380 5,005 538 5,337 900 5,631 1,192 14.50 4,507 258 4,505 268 4,505 415 4,507 564 4,614 722 4,958 1,099 5,282 1,411 15.00 4,007 374 4,007 419 4,005 582 4,047 755 4,196 924 4,583 1,329 4,936 1,651 15.50 3,507 536 3,507 603 3,524 795 3,648 986 3,800 1,152 4,231 1,576 4,607 1,907 16.00 3,007 730 3,005 822 3,083 1,056 3,247 1,243 3,431 1,421 3,899 1,849 4,289 2,179 16.50 2,507 936 2,509 1,084 2,725 1,352 2,877 1,539 3,084 1,717 3,569 2,140 4,006 2,471 17.00 2,003 1,177 2,075 1,403 2,354 1,665 2,535 1,859 2,748 2,024 3,278 2,442 3,714 2,773 17.50 1,470 1,514 1,679 1,779 2,009 2,017 2,209 2,189 2,441 2,371 2,985 2,771 3,444 3,094 18.00 1,135 2,043 1,339 2,205 1,697 2,398 1,935 2,564 2,166 2,727 2,728 3,115 3,189 3,439 18.50 911 2,551 1,045 2,652 1,410 2,806 1,665 2,957 1,900 3,100 2,477 3,480 2,946 3,776 19.00 712 3,051 807 3,113 1,153 3,243 1,422 3,359 1,663 3,507 2,254 3,850 2,733 4,145 19.50 520 3,551 601 3,588 946 3,692 1,208 3,787 1,446 3,910 2,023 4,239 2,514 4,517 20.00 366 4,051 432 4,071 773 4,145 1,002 4,235 1,238 4,336 1,835 4,635 2,315 4,897 21.00 197 5,051 216 5,057 471 5,085 687 5,133 905 5,222 1,489 5,467 1,955 5,704 22.00 150 6,051 165 6,057 292 6,069 468 6,083 648 6,140 1,187 6,331 1,646 6,535 23.00 150 7,051 150 7,057 190 7,067 291 7,082 474 7,097 929 7,222 1,374 7,399 24.00 150 8,051 150 8,057 162 8,067 197 8,079 303 8,094 743 8,142 1,140 8,277 25.00 150 9,051 150 9,057 150 9,067 178 9,078 210 9,093 584 9,138 956 9,179 26.00 150 10,051 150 10,057 150 10,066 158 10,077 190 10,090 437 10,134 788 10,174 27.00 150 11,053 150 11,053 150 11,053 150 11,051 168 11,052 363 11,052 643 11,051 28.00 150 12,053 150 12,053 150 12,053 150 12,051 156 12,052 289 12,052 545 12,051 29.00 150 13,052 150 13,052 150 13,052 - - 150 13,051 204 13,052 439 13,051 30.00 150 14,052 150 14,052 150 14,052 - - 150 14,051 193 14,052 375 14,049 31.00 150 15,052 150 15,052 - - - - 150 15,051 182 15,052 - - 32.00 150 16,052 150 16,052 - - - - 150 16,051 172 16,052 - - 33.00 - - 150 17,052 - - - - 150 17,051 161 17,052 - - 34.00 - - 150 18,052 - - - - 150 18,051 154 18,051 - - 35.00 - - 150 19,052 - - - - 150 19,051 150 19,051 - -

Back to Top
WWC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.20 - - 2,385 59 - - - - 2,406 59 - - - - 4.30 2,278 59 2,285 59 - - - - 2,316 59 2,363 165 2,444 250 4.40 2,178 59 2,185 59 2,195 59 2,215 59 2,216 82 2,282 198 2,362 285 4.50 2,078 59 2,085 59 2,095 59 2,115 81 2,126 105 2,192 220 2,281 314 4.60 1,978 59 1,985 59 2,002 59 2,022 104 2,034 131 2,113 258 2,202 349 4.70 1,878 59 1,885 64 1,902 64 1,931 130 1,944 171 2,028 288 2,131 395 4.80 1,778 67 1,785 72 1,810 93 1,838 153 1,851 195 1,948 339 2,057 426 4.90 1,678 76 1,690 83 1,710 119 1,747 178 1,768 232 1,875 360 1,988 468 5.00 1,578 88 1,590 93 1,617 145 1,653 216 1,683 268 1,798 412 1,917 526 5.25 1,328 135 1,349 168 1,392 217 1,441 298 1,472 372 1,612 530 1,748 636 5.50 1,078 210 1,110 259 1,174 316 1,241 414 1,284 494 1,450 657 1,583 779 5.75 822 313 900 389 982 452 1,064 562 1,112 635 1,294 791 1,445 907 6.00 575 449 687 536 796 605 885 707 956 783 1,151 940 1,308 1,056 6.25 409 632 511 711 632 786 731 887 805 947 1,021 1,099 1,180 1,219 6.50 281 892 378 928 495 993 603 1,081 669 1,138 897 1,282 1,063 1,392 6.75 193 1,145 273 1,160 389 1,204 482 1,278 563 1,334 785 1,467 952 1,580 7.00 133 1,395 192 1,401 294 1,428 394 1,496 470 1,543 687 1,663 861 1,766 7.25 97 1,645 129 1,646 226 1,664 304 1,714 388 1,758 597 1,866 771 1,962 7.50 75 1,895 84 1,895 157 1,903 243 1,945 318 1,981 527 2,081 685 2,162 7.75 60 2,145 69 2,145 124 2,150 195 2,182 257 2,210 444 2,296 618 2,373 8.00 59 2,395 59 2,395 91 2,395 147 2,418 213 2,437 400 2,518 551 2,590 8.25 59 2,645 59 2,645 59 2,645 117 2,661 168 2,680 339 2,740 496 2,805 8.50 59 2,895 59 2,895 59 2,895 90 2,904 119 2,914 292 2,976 446 3,030 8.75 59 3,145 59 3,145 59 3,145 59 3,145 91 3,156 248 3,208 393 3,253 9.00 - - 59 3,395 - - - - 59 3,406 210 3,440 - -

Back to Top
XAB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.90 13,001 209 13,033 209 13,085 209 13,105 209 13,172 209 13,243 236 13,326 354 1.95 12,501 209 12,535 209 12,577 209 12,608 209 12,645 209 12,814 252 12,835 385 2.00 12,001 209 12,036 209 12,076 209 12,138 209 12,150 209 12,257 272 12,390 424 2.10 11,001 209 11,038 209 11,103 209 11,116 209 11,156 224 11,352 322 11,454 597 2.20 10,001 209 10,051 209 10,085 209 10,150 225 10,163 272 10,425 381 10,508 760 2.30 9,001 209 9,050 209 9,088 224 9,128 274 9,221 326 9,491 601 9,571 1,102 2.40 8,002 209 8,043 209 8,117 277 8,149 343 8,304 406 8,645 839 8,681 1,483 2.50 7,002 217 7,046 250 7,096 351 7,246 508 7,367 641 7,810 1,126 7,864 1,941 2.60 6,002 365 6,072 378 6,182 537 6,327 735 6,507 1,007 7,014 1,530 7,075 2,464 2.70 5,002 628 5,092 646 5,268 872 5,469 1,124 5,686 1,412 6,264 1,987 6,336 3,045 2.80 4,003 1,003 4,212 1,040 4,407 1,349 4,654 1,647 4,915 1,920 5,574 2,524 5,732 3,595 2.90 2,997 1,408 3,305 1,558 3,648 1,956 3,946 2,238 4,258 2,508 4,987 3,052 5,096 4,233 3.00 1,958 1,936 2,482 2,305 2,898 2,621 3,242 2,866 3,585 3,125 4,369 3,678 4,491 4,929 3.10 1,412 2,991 1,756 3,144 2,242 3,381 2,605 3,594 2,961 3,824 3,802 4,345 3,942 5,631 3.20 1,007 3,995 1,172 4,076 1,674 4,192 2,048 4,367 2,404 4,563 3,276 5,062 3,426 6,477 3.30 649 4,995 720 4,995 1,205 5,131 1,583 5,269 1,930 5,447 2,802 5,868 2,946 7,281 3.40 406 5,995 443 5,995 865 5,995 1,179 6,147 1,545 6,453 2,371 6,661 2,521 8,094 3.50 265 6,995 350 7,159 595 7,262 883 7,343 1,223 7,417 2,003 7,627 2,157 8,941 3.60 209 7,995 287 7,995 428 7,995 623 7,995 949 7,995 1,691 8,345 1,824 9,817 3.70 209 8,995 242 8,995 366 8,995 460 8,995 717 8,995 1,390 8,995 1,535 10,685 3.80 209 9,995 209 9,995 318 9,995 403 9,995 582 9,995 1,179 9,995 1,304 11,608 3.90 209 10,995 209 10,995 282 10,995 358 10,995 438 10,995 939 10,995 1,060 12,515 4.00 209 11,995 209 11,995 253 11,995 322 11,995 394 11,995 764 11,995 875 13,472 4.10 209 12,995 209 12,995 229 12,995 293 12,995 358 12,995 637 12,995 738 14,425 4.20 209 13,995 209 13,995 209 13,995 268 13,995 329 13,995 494 13,995 584 15,381 4.30 209 14,995 209 14,995 209 14,995 248 14,995 303 14,995 456 14,995 544 16,334 4.40 209 15,995 209 15,995 209 15,995 229 15,995 282 15,995 426 15,995 506 17,279 4.50 209 16,995 209 16,995 209 16,995 - - 264 16,995 398 16,995 479 18,168 4.60 209 17,995 209 17,995 - - - - 248 17,995 374 17,995 452 19,152 4.70 209 18,995 209 18,995 - - - - 233 18,995 353 18,995 430 20,245 4.80 209 19,995 209 19,995 - - - - 221 19,995 334 19,995 - - 4.90 - - 209 20,995 - - - - 210 20,995 318 20,995 - - 5.00 - - 209 21,995 - - - - 209 21,995 303 21,995 - - 5.25 - - 209 24,495 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.90 1,289 20 1,292 20 1,297 20 1,299 20 1,305 20 1,313 20 1,324 32 1.95 1,239 20 1,242 20 1,247 20 1,250 20 1,253 20 1,269 22 1,276 35 2.00 1,189 20 1,193 20 1,197 20 1,202 20 1,204 20 1,215 23 1,221 39 2.10 1,089 20 1,093 20 1,099 20 1,101 20 1,105 20 1,122 28 1,126 55 2.20 989 20 994 20 997 20 1,003 20 1,005 24 1,030 32 1,033 77 2.30 889 20 894 20 898 20 902 24 910 28 934 48 939 106 2.40 789 20 793 20 800 24 803 31 813 36 846 72 844 144 2.50 689 22 694 24 699 32 712 47 723 58 763 103 759 192 2.60 589 38 595 39 606 49 619 69 636 91 682 142 679 246 2.70 489 66 497 67 513 83 532 109 552 132 605 187 607 301 2.80 389 103 408 106 426 131 449 159 474 185 535 241 539 365 2.90 289 144 316 158 350 190 378 219 406 241 475 300 480 432 3.00 188 203 233 233 274 260 307 283 338 306 413 356 419 501 3.10 136 309 159 319 208 344 243 358 275 378 355 425 364 574 3.20 96 409 105 413 152 427 186 438 220 453 303 496 312 665 3.30 60 509 69 509 106 518 141 530 174 542 256 580 264 747 3.40 38 609 42 609 74 609 106 621 134 629 215 661 224 831 3.50 24 709 31 709 52 709 75 709 106 709 178 744 187 917 3.60 20 809 24 809 38 809 55 809 82 809 146 809 155 1,008 3.70 20 909 20 909 31 909 40 909 57 909 121 909 129 1,100 3.80 20 1,009 20 1,009 27 1,009 35 1,009 42 1,009 98 1,009 106 1,190 3.90 20 1,109 20 1,109 24 1,109 31 1,109 38 1,109 78 1,109 86 1,285 4.00 20 1,209 20 1,209 22 1,209 27 1,209 34 1,209 66 1,209 74 1,379 4.10 20 1,309 20 1,309 20 1,309 24 1,309 31 1,309 55 1,309 61 1,468 4.20 20 1,409 20 1,409 20 1,409 23 1,409 28 1,409 42 1,409 48 1,578 4.30 20 1,509 20 1,509 20 1,509 20 1,509 26 1,509 39 1,509 44 1,670 4.40 20 1,609 20 1,609 20 1,609 20 1,609 24 1,609 36 1,609 42 1,763 4.50 20 1,709 20 1,709 20 1,709 - - 22 1,709 34 1,709 39 1,870 4.60 20 1,809 20 1,809 - - - - 20 1,809 31 1,809 - - 4.70 20 1,909 20 1,909 - - - - 20 1,909 30 1,909 - - 4.80 20 2,009 20 2,009 - - - - 20 2,009 28 2,009 - - 4.90 20 2,109 20 2,109 - - - - 20 2,109 27 2,109 - - 5.00 20 2,209 20 2,209 - - - - 20 2,209 26 2,209 - -

Back to Top
XCC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.10 2,076 39 2,084 39 2,092 39 2,099 39 2,110 39 2,146 49 2,196 102 4.20 1,976 39 1,984 39 1,991 39 2,003 39 2,012 39 2,050 61 2,106 120 4.30 1,876 39 1,883 39 1,895 39 1,899 39 1,915 39 1,957 80 2,019 144 4.40 1,776 39 1,784 39 1,792 39 1,804 39 1,817 39 1,868 99 1,935 170 4.50 1,676 39 1,684 39 1,693 39 1,706 39 1,723 52 1,780 123 1,853 197 4.60 1,576 39 1,585 39 1,596 39 1,609 42 1,628 74 1,693 147 1,772 229 4.70 1,476 39 1,485 39 1,498 39 1,511 57 1,534 91 1,608 177 1,692 264 4.80 1,376 39 1,384 39 1,400 53 1,419 78 1,445 116 1,525 208 1,616 302 4.90 1,276 46 1,286 48 1,303 69 1,325 102 1,355 144 1,442 247 1,540 342 5.00 1,176 62 1,186 64 1,208 90 1,235 133 1,267 179 1,362 285 1,468 385 5.25 926 132 944 141 981 177 1,017 233 1,061 286 1,177 399 1,294 507 5.50 674 233 718 250 776 308 828 363 884 415 1,017 533 1,124 642 5.75 419 360 503 406 576 473 639 520 704 565 853 676 973 795 6.00 268 595 317 618 408 667 478 701 543 739 704 840 843 965 6.25 164 845 189 853 280 879 350 903 415 934 580 1,017 725 1,145 6.50 86 1,095 103 1,109 178 1,123 247 1,133 317 1,154 474 1,228 619 1,312 6.75 46 1,345 51 1,345 107 1,345 166 1,360 230 1,376 378 1,436 525 1,510 7.00 39 1,595 39 1,595 63 1,595 112 1,595 164 1,595 307 1,652 442 1,716 7.25 39 1,845 39 1,845 42 1,845 73 1,845 112 1,845 242 1,845 370 1,928 7.50 39 2,095 39 2,095 39 2,095 44 2,095 82 2,095 187 2,095 314 2,147 7.75 39 2,345 39 2,345 39 2,345 39 2,345 57 2,345 145 2,345 263 2,345 8.00 39 2,595 39 2,595 39 2,595 39 2,595 40 2,595 112 2,595 215 2,595 8.25 39 2,845 39 2,845 39 2,845 39 2,845 39 2,845 85 2,845 176 2,845 8.50 39 3,095 39 3,095 39 3,095 39 3,095 39 3,095 70 3,095 143 3,095 8.75 39 3,345 39 3,345 39 3,345 39 3,345 39 3,345 56 3,345 117 3,345 9.00 39 3,595 39 3,595 39 3,595 39 3,595 39 3,595 40 3,595 100 3,595 9.25 39 3,845 39 3,845 39 3,845 39 3,845 39 3,845 39 3,845 81 3,845 9.50 39 4,095 39 4,095 39 4,095 - - 39 4,095 39 4,095 69 4,095 9.75 39 4,345 39 4,345 39 4,345 - - 39 4,345 39 4,345 56 4,345 10.00 39 4,595 39 4,595 - - - - 39 4,595 39 4,595 - - 10.50 - - 39 5,095 - - - - 39 5,095 39 5,095 - -

Back to Top
XIC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.70 1,580 34 1,587 34 1,593 34 1,605 34 1,615 42 1,663 91 1,685 171 3.80 1,480 34 1,486 34 1,498 34 1,500 39 1,519 57 1,575 110 1,598 204 3.90 1,380 34 1,386 34 1,397 36 1,408 44 1,426 72 1,490 139 1,511 243 4.00 1,280 34 1,287 34 1,300 42 1,315 61 1,336 92 1,405 170 1,430 284 4.10 1,180 34 1,190 34 1,204 50 1,222 85 1,246 115 1,324 201 1,348 332 4.20 1,080 42 1,088 44 1,108 76 1,132 110 1,159 146 1,246 242 1,272 378 4.30 980 59 992 60 1,015 99 1,044 141 1,076 185 1,169 284 1,196 432 4.40 880 84 895 90 926 133 959 181 996 226 1,097 331 1,127 481 4.50 780 118 801 125 838 177 877 228 917 274 1,026 380 1,054 536 4.60 680 156 709 166 753 225 797 280 841 328 957 436 990 596 4.70 580 196 620 215 673 282 721 335 780 382 906 490 938 658 4.80 479 239 540 281 603 348 657 397 710 443 842 549 877 721 4.90 376 290 455 356 529 408 588 459 643 502 779 603 815 786 5.00 291 374 383 429 450 482 521 525 579 567 719 668 756 856 5.25 177 629 221 644 309 683 377 715 433 746 582 837 626 1,033 5.50 88 879 113 884 191 904 261 916 317 943 464 1,021 509 1,244 5.75 42 1,129 52 1,129 116 1,129 169 1,150 230 1,170 367 1,235 409 1,447 6.00 34 1,379 38 1,379 69 1,379 108 1,379 159 1,379 287 1,446 322 1,656 6.25 34 1,629 34 1,629 46 1,629 71 1,629 108 1,629 224 1,629 255 1,877 6.50 34 1,879 34 1,879 38 1,879 48 1,879 72 1,879 171 1,879 201 2,103 6.75 34 2,129 34 2,129 34 2,129 40 2,129 51 2,129 130 2,129 151 2,333 7.00 34 2,379 34 2,379 34 2,379 35 2,379 44 2,379 101 2,379 118 2,568 7.25 34 2,629 34 2,629 34 2,629 34 2,629 39 2,629 75 2,629 91 2,801 7.50 34 2,879 34 2,879 34 2,879 34 2,879 35 2,879 55 2,879 68 3,040 7.75 34 3,129 34 3,129 34 3,129 34 3,129 34 3,129 50 3,129 63 3,271 8.00 34 3,379 34 3,379 34 3,379 34 3,379 34 3,379 46 3,379 58 3,531 8.25 34 3,629 34 3,629 34 3,629 34 3,629 34 3,629 42 3,629 54 3,766 8.50 34 3,879 34 3,879 34 3,879 - - 34 3,879 39 3,879 50 4,007 8.75 34 4,129 34 4,129 34 4,129 - - 34 4,129 36 4,129 46 4,263 9.00 34 4,379 34 4,379 - - - - 34 4,379 34 4,379 43 4,498 9.25 - - 34 4,629 - - - - 34 4,629 - - - -

Back to Top
XPB (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 3.20 - - 8,456 157 - - - - 8,547 157 - - - - 3.30 - - 7,956 157 - - - - 8,054 157 - - - - 3.40 7,427 157 7,457 157 7,491 157 7,522 157 7,559 157 7,674 167 7,751 372 3.50 6,927 157 6,959 157 6,994 157 7,027 157 7,064 157 7,192 180 7,276 472 3.60 6,427 157 6,460 157 6,496 157 6,532 157 6,575 162 6,721 264 6,812 618 3.70 5,929 157 5,960 157 5,997 157 6,037 162 6,085 167 6,254 354 6,354 781 3.80 5,429 157 5,461 157 5,501 157 5,546 198 5,605 249 5,799 473 5,912 954 3.90 4,929 205 4,962 216 5,005 238 5,062 306 5,130 352 5,355 610 5,477 1,170 4.00 4,429 300 4,463 306 4,514 352 4,584 428 4,665 501 4,924 790 5,056 1,396 4.10 3,929 438 3,966 451 4,029 507 4,117 592 4,217 674 4,508 991 4,654 1,649 4.20 3,427 616 3,469 634 3,552 696 3,661 787 3,778 889 4,104 1,205 4,263 1,924 4.30 2,927 814 2,975 851 3,085 924 3,226 1,022 3,360 1,137 3,720 1,466 3,893 2,215 4.40 2,425 1,020 2,490 1,102 2,662 1,190 2,830 1,296 2,963 1,424 3,357 1,745 3,543 2,539 4.50 1,905 1,259 2,032 1,391 2,237 1,494 2,428 1,611 2,587 1,739 3,014 2,046 3,202 2,867 4.60 1,450 1,573 1,630 1,717 1,821 1,825 2,053 1,965 2,237 2,087 2,691 2,379 2,893 3,224 4.70 1,164 2,109 1,305 2,115 1,454 2,215 1,700 2,348 1,921 2,465 2,391 2,730 2,600 3,591 4.80 941 2,621 1,039 2,613 1,178 2,660 1,406 2,759 1,626 2,867 2,115 3,099 2,325 3,977 4.90 739 3,122 814 3,113 942 3,143 1,143 3,215 1,367 3,291 1,857 3,495 2,077 4,369 5.00 551 3,622 613 3,621 745 3,626 935 3,671 1,137 3,730 1,629 3,900 1,837 4,780 5.25 247 4,872 271 4,872 371 4,872 506 4,874 684 4,891 1,138 4,992 1,340 5,842 5.50 157 6,122 157 6,122 157 6,122 254 6,122 380 6,122 769 6,151 956 6,953 5.75 157 7,372 157 7,372 157 7,372 162 7,372 194 7,372 507 7,372 672 8,104 6.00 157 8,622 157 8,622 157 8,622 157 8,622 162 8,622 317 8,622 465 9,283 6.25 157 9,872 157 9,872 157 9,872 157 9,872 157 9,872 201 9,872 316 10,478 6.50 157 11,122 157 11,122 157 11,122 - - 157 11,122 162 11,122 204 11,689 6.75 157 12,372 157 12,372 157 12,372 - - 157 12,372 157 12,372 167 12,903 7.00 157 13,622 157 13,622 - - - - 157 13,622 157 13,622 - - 7.25 - - 157 14,872 - - - - - - - - - -

Back to Top
XTW (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 0.60 - - 14,016 180 - - - - - - - - - - 0.65 - - 13,517 180 - - - - - - - - - - 0.70 - - 13,019 180 - - - - 13,059 180 - - - - 0.75 - - 12,522 180 - - - - 12,565 180 - - - - 0.80 - - 12,022 180 - - - - 12,065 180 - - - - 0.85 - - 11,522 180 - - - - 11,577 180 - - - - 0.90 - - 11,022 180 - - - - 11,073 180 - - - - 0.95 - - 10,522 180 - - - - 10,577 180 - - - - 1.00 - - 10,023 180 - - - - 10,086 180 - - - - 1.05 - - 9,525 180 - - - - 9,585 180 - - - - 1.10 - - 9,027 180 - - - - 9,099 180 - - - - 1.15 - - 8,529 180 - - - - 8,595 180 - - - - 1.20 - - 8,031 180 - - - - 8,111 180 - - - - 1.25 7,509 180 7,532 180 - - - - 7,624 190 7,791 397 - - 1.30 7,009 180 7,032 180 - - - - 7,149 216 7,350 500 7,500 802 1.35 6,509 180 6,532 180 6,565 180 6,611 222 6,682 332 6,916 644 7,081 966 1.40 6,007 180 6,032 196 6,075 230 6,141 310 6,213 441 6,488 803 6,685 1,156 1.45 5,507 242 5,533 257 5,592 337 5,667 425 5,761 588 6,078 976 6,294 1,358 1.50 5,007 334 5,038 343 5,114 452 5,209 583 5,323 742 5,682 1,184 5,936 1,587 1.55 4,507 462 4,590 507 4,715 620 4,846 770 4,976 941 5,367 1,413 5,572 1,790 1.60 4,007 628 4,095 687 4,244 813 4,402 996 4,562 1,171 4,990 1,648 5,339 2,035 1.65 3,499 821 3,607 894 3,798 1,019 3,979 1,236 4,153 1,428 4,607 1,917 4,996 2,301 1.70 2,997 1,020 3,136 1,138 3,369 1,297 3,582 1,503 3,754 1,707 4,258 2,167 4,682 2,583 1.75 2,490 1,244 2,684 1,424 2,970 1,586 3,196 1,798 3,384 1,997 3,931 2,442 4,379 2,885 1.80 1,966 1,509 2,255 1,732 2,586 1,903 2,846 2,115 3,071 2,306 3,667 2,738 4,078 3,180 1.85 1,582 1,859 1,857 2,070 2,238 2,280 2,515 2,469 2,742 2,646 3,369 3,103 3,817 3,518 1.90 1,304 2,390 1,537 2,470 1,897 2,677 2,206 2,843 2,445 3,021 3,023 3,444 3,556 3,858 1.95 1,069 2,900 1,260 2,933 1,596 3,104 1,919 3,250 2,172 3,397 2,772 3,816 3,300 4,194 2.00 863 3,403 1,033 3,408 1,344 3,528 1,644 3,666 1,925 3,800 2,605 4,182 3,080 4,569 2.10 520 4,403 659 4,402 913 4,446 1,235 4,548 1,495 4,654 2,184 4,989 2,651 5,305 2.20 311 5,403 379 5,403 612 5,427 894 5,493 1,139 5,549 1,820 5,833 2,287 6,100 2.30 201 6,403 229 6,403 413 6,408 642 6,444 857 6,495 1,490 6,711 1,975 7,031 2.40 180 7,403 180 7,403 266 7,403 438 7,413 635 7,449 1,219 7,614 1,666 7,876 2.50 180 8,403 180 8,403 180 8,403 307 8,403 467 8,421 1,000 8,534 1,438 8,766 2.60 180 9,403 180 9,403 180 9,403 200 9,403 345 9,403 807 9,480 1,217 9,658 2.70 180 10,403 180 10,403 180 10,403 180 10,403 249 10,403 667 10,442 1,030 10,588 2.80 180 11,403 180 11,403 180 11,403 180 11,403 190 11,403 544 11,403 875 11,512 2.90 180 12,403 180 12,403 180 12,403 180 12,403 180 12,403 441 12,403 736 12,465 3.00 180 13,403 180 13,403 180 13,403 180 13,403 180 13,403 331 13,403 630 13,403 3.10 180 14,403 180 14,403 180 14,403 - - 180 14,403 283 14,403 521 14,403 3.20 - - 180 15,403 - - - - 180 15,403 190 15,403 - -

Back to Top
YZC (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 4.50 - - 5,339 158 - - - - 5,441 272 - - - - 4.60 5,120 158 5,137 167 5,167 219 5,204 255 5,284 289 5,476 574 5,558 1,175 4.70 4,920 170 4,937 186 4,967 234 5,003 272 5,085 311 5,338 643 5,392 1,288 4.80 4,720 191 4,736 207 4,764 250 4,845 293 4,921 407 5,169 749 5,252 1,396 4.90 4,520 216 4,536 231 4,556 271 4,647 315 4,723 492 5,000 815 5,103 1,502 5.00 4,320 247 4,337 262 4,407 292 4,480 413 4,554 566 4,854 883 4,937 1,608 5.25 3,820 348 3,839 356 3,936 427 4,035 589 4,138 765 4,481 1,117 4,583 1,902 5.50 3,321 493 3,364 494 3,483 613 3,605 798 3,732 984 4,118 1,386 4,249 2,182 5.75 2,821 677 2,896 705 3,057 864 3,203 1,052 3,352 1,248 3,785 1,671 3,917 2,484 6.00 2,315 876 2,457 948 2,684 1,156 2,821 1,340 2,996 1,541 3,478 1,954 3,673 2,807 6.25 1,808 1,100 2,026 1,232 2,292 1,473 2,493 1,675 2,660 1,838 3,178 2,258 3,391 3,154 6.50 1,325 1,395 1,629 1,599 1,931 1,830 2,168 1,992 2,384 2,166 2,925 2,585 3,110 3,521 6.75 1,041 1,929 1,272 2,031 1,601 2,216 1,862 2,367 2,072 2,529 2,658 2,932 2,862 3,936 7.00 829 2,436 975 2,499 1,309 2,659 1,575 2,757 1,803 2,940 2,402 3,321 2,613 4,321 7.25 639 2,936 717 2,965 1,040 3,083 1,316 3,209 1,590 3,345 2,176 3,701 2,400 4,725 7.50 481 3,436 534 3,456 850 3,541 1,123 3,648 1,334 3,753 1,937 4,094 2,175 5,119 7.75 367 3,936 389 3,936 690 4,008 952 4,081 1,147 4,180 1,762 4,505 2,012 5,542 8.00 287 4,436 321 4,436 580 4,488 768 4,540 981 4,622 1,606 4,912 1,820 5,971 8.25 231 4,936 284 4,936 469 4,936 670 5,012 847 5,072 1,411 5,336 1,663 6,397 8.50 191 5,436 255 5,436 345 5,436 572 5,436 703 5,537 1,270 5,758 1,511 6,819 8.75 162 5,936 232 5,936 316 5,936 469 5,936 606 5,936 1,161 6,210 1,379 7,267 9.00 158 6,436 214 6,436 292 6,436 349 6,436 502 6,436 1,047 6,644 1,233 7,717 9.25 158 6,936 199 6,936 272 6,936 325 6,936 380 6,936 927 7,104 1,131 8,166 9.50 158 7,436 186 7,436 255 7,436 - - 357 7,436 796 7,436 1,015 8,616 9.75 158 7,936 175 7,936 240 7,936 - - 337 7,936 711 7,936 943 9,049 10.00 158 8,436 166 8,436 - - - - 320 8,436 622 8,436 - - 10.50 158 9,436 158 9,436 - - - - 292 9,436 504 9,436 - - 11.00 158 10,436 158 10,436 - - - - 270 10,436 369 10,436 - - 11.50 158 11,436 158 11,436 - - - - 251 11,436 344 11,436 - - 12.00 - - 158 12,436 - - - - 235 12,436 323 12,436 - - 12.50 - - 158 13,436 - - - - 223 13,436 305 13,436 - - 13.00 - - 158 14,436 - - - - - - - - - - 13.50 - - 158 15,436 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 26/08/2019; Last Update Time: **:**) Currency:HKD Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006 1.85 - - 2,859 93 - - - - - - - - - - 1.90 2,751 82 2,759 97 - - - - 2,826 162 2,868 208 2,911 264 1.95 2,651 82 2,661 103 - - - - 2,726 171 2,770 219 2,812 337 2.00 2,551 82 2,561 109 - - - - 2,627 182 2,718 230 2,712 396 2.10 2,351 90 2,361 121 2,382 156 2,375 180 2,428 202 2,522 315 2,564 468 2.20 2,151 111 2,162 138 2,182 175 2,228 202 2,230 227 2,395 387 2,439 568 2.30 1,951 138 1,978 155 1,982 199 2,030 228 2,075 255 2,230 456 2,274 689 2.40 1,751 176 1,779 182 1,822 226 1,866 312 1,910 343 2,087 556 2,135 802 2.50 1,551 227 1,579 230 1,625 313 1,694 389 1,764 489 1,939 673 2,013 911 2.60 1,351 293 1,399 293 1,471 396 1,540 496 1,611 585 1,809 765 1,884 1,011 2.70 1,151 371 1,215 396 1,310 505 1,380 597 1,472 678 1,693 894 1,773 1,135 2.80 951 450 1,039 506 1,141 634 1,232 716 1,346 814 1,572 1,019 1,675 1,266 2.90 745 542 870 644 997 772 1,095 865 1,194 938 1,445 1,152 1,571 1,399 3.00 572 695 718 819 862 919 967 1,005 1,071 1,095 1,334 1,287 1,464 1,542 3.10 468 905 594 985 735 1,075 851 1,159 962 1,227 1,235 1,416 1,368 1,698 3.20 388 1,110 457 1,157 646 1,239 747 1,305 866 1,368 1,154 1,555 1,273 1,852 3.30 315 1,310 372 1,333 553 1,395 662 1,459 790 1,544 1,068 1,710 1,192 2,001 3.40 254 1,510 282 1,534 451 1,581 573 1,644 710 1,691 978 1,858 1,082 2,165 3.50 207 1,710 250 1,710 376 1,761 510 1,806 626 1,874 907 2,023 1,020 2,313 3.60 172 1,910 226 1,910 292 1,910 445 1,980 533 2,028 834 2,183 946 2,488 3.70 147 2,110 207 2,110 270 2,110 376 2,180 469 2,202 757 2,360 876 2,648 3.80 129 2,310 191 2,310 251 2,310 293 2,310 399 2,399 707 2,514 801 2,803 3.90 113 2,510 179 2,510 235 2,510 275 2,510 315 2,510 655 2,684 749 2,977 4.00 101 2,710 168 2,710 222 2,710 260 2,710 297 2,710 602 2,851 697 3,148 4.10 91 2,910 159 2,910 210 2,910 247 2,910 284 2,910 546 3,048 647 3,324 4.20 - - 151 3,110 - - - - 271 3,110 485 3,110 - - 4.30 - - 143 3,310 - - - - 260 3,310 416 3,310 - - 4.40 - - 138 3,510 - - - - 250 3,510 331 3,510 - - 4.50 - - 133 3,710 - - - - 240 3,710 319 3,710 - -

Back to Top