Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 36,198 288 - - 36,324 288 - - 36,449 371 36,477 451 - -
8.25 34,948 288 - - 35,072 288 - - 35,191 393 35,214 490 - -
8.50 33,698 288 - - 33,819 290 - - 33,922 418 33,936 528 - -
8.75 32,448 288 32,798 288 32,850 310 - - 32,976 455 33,054 562 - -
9.00 31,196 288 31,254 288 31,719 330 - - 31,878 487 31,984 593 32,090 696
9.25 29,945 288 30,000 293 30,048 350 30,453 402 30,482 518 30,564 632 30,666 1,583
9.50 28,698 288 28,748 310 28,803 373 28,857 433 29,035 913 29,079 1,359 29,142 1,851
9.75 27,449 288 27,500 325 27,656 402 27,615 463 27,779 1,095 27,820 1,540 27,876 2,071
10.00 26,200 288 26,254 353 26,314 433 26,717 683 26,743 1,300 26,835 1,725 26,940 2,258
10.50 23,704 308 23,761 413 23,905 691 23,968 936 23,952 1,550 24,453 2,128 24,576 2,744
11.00 21,208 367 21,268 492 21,495 959 21,453 1,206 22,333 1,859 22,506 2,657 22,726 3,388
11.50 18,711 499 18,774 599 19,000 1,257 19,083 1,513 19,601 2,498 19,761 3,421 19,942 4,145
12.00 16,215 722 16,338 1,143 16,508 1,711 16,768 1,977 17,252 3,217 17,661 4,210 18,089 5,070
12.50 13,752 1,112 13,913 1,533 14,223 2,214 14,287 2,671 15,195 4,141 15,747 5,237 16,246 6,136
13.00 11,288 1,970 11,611 2,144 12,035 2,954 12,269 3,626 13,210 5,287 13,900 6,451 14,691 7,385
13.50 8,860 2,867 9,249 3,296 9,904 4,157 10,490 4,835 11,348 6,662 12,212 7,758 13,185 8,755
14.00 6,527 4,225 7,231 4,743 7,958 5,592 8,631 6,274 9,700 8,174 10,669 9,326 11,709 10,290
14.50 4,554 6,171 5,405 6,796 6,260 7,436 7,012 7,962 8,099 9,934 9,263 10,986 10,433 11,987
15.00 3,173 8,555 3,970 8,975 4,875 9,469 5,618 9,972 6,812 11,794 8,011 12,858 9,120 13,709
15.50 2,160 10,979 3,021 11,254 3,759 11,657 4,534 12,044 5,674 14,221 6,874 14,804 8,077 15,636
16.00 1,522 13,440 1,899 13,940 2,792 14,099 3,597 14,228 4,713 15,966 5,941 16,823 7,190 17,612
16.50 903 15,918 1,482 16,093 2,301 16,201 2,862 16,300 4,012 18,125 5,145 18,893 6,317 19,745
17.00 668 18,459 1,114 18,896 1,971 19,027 2,310 19,161 3,366 20,367 4,364 21,135 5,595 21,817
17.50 550 20,888 752 20,948 1,681 21,011 2,010 21,159 2,768 22,748 3,887 23,307 4,904 24,075
18.00 480 23,390 660 23,501 1,412 23,577 1,735 23,658 2,405 25,067 3,298 25,410 4,390 26,294
18.50 429 25,892 589 25,999 736 26,067 1,475 26,150 2,134 27,439 2,862 28,018 3,911 28,522
19.00 387 28,394 534 28,443 667 28,505 1,220 29,108 1,913 29,796 2,617 30,269 3,539 30,869
19.50 355 30,894 490 30,941 611 31,067 718 31,127 1,682 32,218 2,397 32,465 3,304 33,088
20.00 329 33,428 452 33,924 566 34,045 664 34,160 821 35,207 2,044 35,453 2,850 35,646
21.00 289 38,391 397 38,923 495 39,040 580 39,142 717 39,394 915 40,162 2,440 40,346
22.00 - - - - 443 43,621 - - - - - - - -
23.00 - - - - 403 48,348 - - - - - - - -
24.00 - - - - 373 53,348 - - - - - - - -
25.00 - - - - 347 58,543 - - - - - - - -
26.00 - - - - 326 63,348 - - - - - - - -
AAC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,909 307 - - - - - - - -
20.00 27,305 307 - - 27,438 307 - - 27,716 514 28,100 864 - -
21.00 26,421 307 - - 26,492 307 - - 26,770 648 27,179 1,030 - -
22.00 25,411 307 - - 25,704 307 - - 25,802 739 26,235 1,201 - -
23.00 24,310 307 - - 24,570 307 - - 24,803 888 25,374 1,383 - -
24.00 23,455 318 - - 23,552 534 - - 23,884 1,028 24,407 1,609 - -
25.00 22,356 390 - - 22,618 637 - - 22,944 1,209 23,429 1,829 - -
26.00 21,376 482 - - 21,532 812 - - 22,108 1,430 22,672 2,134 - -
27.00 20,312 600 20,344 826 20,695 973 - - 21,154 1,633 21,879 2,489 22,491 3,200
28.00 19,341 750 19,373 991 19,480 1,208 - - 20,263 1,934 20,887 2,851 21,737 3,610
29.00 18,371 938 18,452 1,231 18,605 1,444 - - 19,433 2,282 20,116 3,246 20,938 4,059
30.00 17,420 1,171 17,487 1,501 17,906 1,734 - - 18,507 2,676 19,369 3,652 20,187 4,478
31.00 16,351 1,453 16,639 1,800 16,716 2,067 - - 17,577 3,034 18,577 4,079 19,372 4,992
32.00 15,390 1,897 15,673 2,155 15,909 2,417 15,987 2,675 16,751 3,498 17,781 4,601 18,679 5,487
33.00 14,411 2,234 14,764 2,531 14,862 2,847 15,133 3,111 16,035 4,008 17,168 5,127 18,047 5,980
34.00 13,320 2,648 13,707 2,951 14,158 3,271 14,321 3,565 15,295 4,551 16,446 5,576 17,503 6,572
35.00 12,333 3,045 12,727 3,413 13,050 3,770 13,510 4,166 14,586 5,101 15,812 6,176 16,859 7,153
36.00 11,506 3,506 11,915 3,938 12,170 4,302 12,902 4,733 13,842 5,675 15,088 6,783 16,130 7,734
37.00 10,443 3,994 10,953 4,472 11,333 4,858 11,923 5,347 13,239 6,260 14,510 7,374 15,576 8,336
38.00 9,430 4,525 10,244 5,062 10,628 5,460 11,143 5,986 12,415 6,918 13,820 7,928 14,949 9,067
39.00 8,494 5,140 9,589 5,732 10,293 6,105 10,523 6,652 11,873 7,601 13,260 8,573 14,449 9,706
40.00 7,578 5,774 8,574 6,395 9,392 6,841 10,048 7,377 11,183 8,143 12,693 9,205 13,993 10,365
41.00 6,789 6,431 7,855 7,096 8,740 7,587 9,394 8,080 10,502 8,821 12,132 9,942 13,525 11,082
42.00 6,207 7,155 7,174 7,792 8,119 8,447 8,870 8,822 10,215 9,769 11,729 10,787 12,890 11,751
43.00 5,529 7,938 6,542 8,585 7,582 9,178 8,323 9,624 9,372 10,443 11,239 11,533 12,433 12,480
44.00 4,977 8,770 5,867 9,333 6,967 10,123 7,724 10,450 8,849 11,322 10,766 12,264 11,998 13,184
45.00 4,452 9,784 5,362 10,208 6,417 10,795 7,307 11,378 8,550 12,051 10,320 13,077 11,580 13,924
46.00 3,993 10,796 4,855 11,108 5,929 11,662 6,853 12,182 8,085 12,812 9,860 13,848 11,005 14,712
47.00 3,546 11,761 4,396 12,164 5,638 12,629 6,334 13,108 7,533 13,666 9,527 14,611 10,732 15,501
48.00 3,130 12,770 4,037 13,210 5,050 13,671 5,929 14,043 7,220 14,538 8,953 15,474 10,358 16,281
49.00 2,799 13,768 3,633 14,123 4,720 14,329 5,481 14,867 6,834 15,342 8,614 16,300 10,064 17,065
50.00 2,472 14,785 3,302 14,957 4,347 15,222 5,119 15,594 6,276 16,285 8,271 17,142 9,686 17,913
52.50 1,824 17,285 2,596 17,449 3,568 17,703 - - 5,396 18,481 7,459 19,240 - -
55.00 1,294 19,837 - - 2,912 20,221 - - 4,989 20,750 6,811 21,460 - -
57.50 1,004 22,285 - - 2,418 22,443 - - 4,349 23,125 5,572 23,646 - -
60.00 523 24,785 - - 2,007 24,991 - - 3,349 25,352 4,951 25,991 - -
62.50 407 27,338 - - 1,739 27,415 - - 2,845 27,766 4,390 28,179 - -
65.00 329 29,785 - - 1,398 29,830 - - 2,726 30,168 3,880 30,596 - -
67.50 - - - - 1,220 32,425 - - 2,538 32,625 3,772 32,888 - -
70.00 - - - - 1,045 34,808 - - 2,249 35,021 3,675 35,345 - -
72.50 - - - - 906 37,310 - - 2,026 37,491 2,708 37,720 - -
75.00 - - - - 835 39,810 - - 1,827 39,926 2,625 40,037 - -
77.50 - - - - 737 42,310 - - 1,628 42,350 2,547 42,400 - -
80.00 - - - - 603 44,818 - - 1,508 44,862 - - - -
ACC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,167 44 - - - - - - - -
12.00 - - - - 4,888 44 - - - - - - - -
12.50 - - - - 4,683 44 - - - - - - - -
13.00 - - - - 4,373 44 - - - - - - - -
13.50 - - - - 4,195 50 - - - - - - - -
14.00 - - - - 3,946 58 - - - - - - - -
14.50 3,630 47 3,640 52 3,701 64 - - 3,812 211 3,883 314 3,984 497
15.00 3,387 58 3,423 60 3,436 75 - - 3,547 278 3,664 370 3,762 589
15.50 3,111 72 3,118 74 3,226 132 3,239 231 3,326 323 3,445 439 3,567 681
16.00 2,861 94 2,918 111 2,961 219 3,044 282 3,082 387 3,224 531 3,369 780
16.50 2,636 123 2,650 163 2,730 275 2,794 348 2,875 464 3,038 616 3,178 889
17.00 2,391 165 2,416 251 2,521 349 2,539 429 2,665 545 2,850 714 2,994 1,011
17.50 2,136 247 2,222 315 2,277 434 2,317 521 2,462 638 2,679 832 2,810 1,214
18.00 1,878 337 1,968 423 2,089 549 2,145 634 2,291 808 2,486 980 2,630 1,291
18.50 1,643 442 1,709 548 1,849 672 1,970 764 2,093 950 2,310 1,114 2,472 1,396
19.00 1,426 566 1,558 682 1,644 812 1,787 903 1,886 1,025 2,154 1,212 2,276 1,545
19.50 1,173 710 1,326 840 1,448 967 1,577 1,059 1,744 1,250 1,991 1,410 2,162 1,694
20.00 971 864 1,147 1,018 1,282 1,123 1,421 1,226 1,582 1,348 1,783 1,488 1,957 1,877
21.00 644 1,293 840 1,412 981 1,507 1,112 1,578 1,327 1,701 1,594 1,870 1,781 2,162
22.00 416 1,768 597 1,838 747 1,913 861 1,980 1,087 2,083 1,360 2,253 1,548 2,504
23.00 259 2,258 427 2,295 573 2,348 678 2,448 877 2,487 1,159 2,637 1,356 2,873
24.00 166 2,751 301 2,783 424 2,876 522 2,902 724 2,938 977 3,049 1,174 3,501
25.00 109 3,251 219 3,306 316 3,332 401 3,348 593 3,389 840 3,493 1,060 3,910
26.00 66 3,760 168 3,818 242 3,837 331 3,853 483 3,918 720 3,955 880 4,311
27.00 51 4,251 118 4,296 177 4,311 260 4,323 387 4,347 611 4,406 777 4,719
28.00 44 4,751 63 4,805 79 4,826 228 4,838 333 4,863 526 4,891 693 5,158
29.00 44 5,277 56 5,305 71 5,321 83 5,333 278 5,363 457 5,392 606 5,624
30.00 44 5,751 51 5,751 64 5,802 - - 238 5,841 397 5,873 530 6,118
31.00 44 6,284 47 6,304 58 6,321 - - 213 6,353 349 6,385 - -
32.00 44 6,788 - - 54 6,816 - - 82 6,848 299 6,896 - -
33.00 - - - - 50 7,271 - - 76 7,289 276 7,372 - -
34.00 - - - - 47 7,751 - - - - - - - -
35.00 - - - - 44 8,263 - - - - - - - -
AIA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 39,566 343 - - 39,726 343 - - 39,886 693 40,573 1,137 - -
39.00 38,549 343 - - 39,127 343 - - 39,296 740 39,585 1,212 - -
40.00 37,543 343 37,670 343 37,898 343 - - 38,043 821 38,273 1,288 - -
41.00 36,549 343 36,682 343 36,795 343 - - 36,907 892 37,872 1,384 - -
42.00 35,718 343 35,853 343 35,986 343 - - 36,151 965 36,696 1,526 - -
43.00 35,145 343 35,286 343 35,373 343 - - 35,612 1,113 35,789 1,687 - -
44.00 33,614 343 34,100 343 34,198 343 - - 34,416 1,166 35,182 1,773 35,508 2,465
45.00 32,684 343 32,893 343 32,946 608 - - 33,115 1,250 33,385 1,916 34,601 2,637
46.00 31,559 343 31,912 343 31,971 679 - - 32,142 1,442 32,768 2,062 33,694 2,825
47.00 30,813 343 30,912 343 30,973 779 31,033 961 31,555 1,598 31,742 2,239 32,798 3,015
48.00 29,600 343 29,920 450 29,985 849 30,047 1,104 30,389 1,701 30,848 2,457 31,948 3,254
49.00 28,576 343 29,004 510 29,079 918 29,149 1,295 29,463 1,898 29,782 2,626 31,125 3,588
50.00 27,584 343 28,388 591 28,508 1,019 28,595 1,431 28,799 2,096 29,048 2,863 30,281 3,865
52.50 25,068 615 25,110 845 25,949 1,354 26,050 1,827 26,259 2,608 28,193 3,518 28,444 4,604
55.00 22,706 929 22,798 1,166 22,997 1,757 23,123 2,312 23,513 3,214 25,173 4,314 26,665 5,434
57.50 20,204 1,376 20,307 1,639 20,951 2,337 21,077 2,952 21,511 4,018 23,768 5,193 24,384 6,561
60.00 17,614 1,950 18,010 2,319 18,123 3,135 19,197 3,801 19,479 5,011 21,115 6,274 22,394 7,593
62.50 15,175 2,796 15,553 3,196 16,267 4,198 16,423 4,888 17,511 6,106 19,696 7,424 20,685 8,939
65.00 12,816 3,838 13,425 4,291 13,628 5,377 14,470 6,191 15,916 7,466 17,749 8,788 19,294 10,286
67.50 10,437 5,083 11,315 5,692 12,044 6,890 12,893 7,609 14,243 8,902 16,192 10,298 17,533 11,805
70.00 8,208 6,591 9,461 7,444 10,204 8,523 11,061 9,368 12,639 10,547 14,683 11,860 16,078 13,391
72.50 6,275 8,512 7,634 9,419 8,620 10,530 9,503 11,208 11,203 12,131 13,326 13,522 14,803 15,071
75.00 4,890 10,864 6,149 11,515 7,191 12,551 8,176 13,174 9,834 14,081 12,049 15,321 13,651 16,836
77.50 3,786 13,293 4,914 13,814 5,988 14,749 7,027 14,925 8,715 16,094 10,916 17,730 12,560 18,593
80.00 2,881 15,700 3,896 15,962 5,025 16,940 6,010 17,198 7,707 18,450 9,840 19,241 11,491 20,589
82.50 2,171 18,200 3,161 18,520 4,199 19,335 5,109 19,795 6,824 20,474 8,992 21,279 10,564 22,562
85.00 1,610 20,724 2,557 20,879 3,498 21,548 4,416 21,758 6,014 22,456 8,107 23,452 9,766 24,594
87.50 1,229 23,223 2,052 23,405 2,972 24,382 3,837 24,513 5,332 24,762 7,357 25,519 8,931 26,647
90.00 950 26,094 1,754 26,266 2,542 26,480 3,336 26,575 4,706 26,757 6,682 27,771 8,291 28,759
92.50 759 28,200 1,410 28,244 2,191 28,725 2,924 28,944 4,262 29,319 6,059 30,005 7,668 30,246
95.00 607 30,799 1,243 30,881 1,923 31,463 2,580 31,559 3,728 32,260 5,530 32,559 7,073 32,863
97.50 343 33,224 1,016 33,752 1,696 34,195 2,275 34,300 3,414 34,499 5,120 34,732 6,522 35,088
100.00 343 35,724 913 35,762 1,475 36,405 2,079 36,494 3,026 36,822 4,632 37,074 6,089 37,282
102.50 343 38,225 820 38,854 1,321 39,037 1,799 39,377 2,761 39,582 4,298 39,820 5,648 40,060
105.00 - - - - 1,200 41,622 - - - - - - - -
107.50 - - - - 1,069 43,840 - - - - - - - -
110.00 - - - - 996 46,575 - - - - - - - -
AIR (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 9,254 82 - - - - - - - -
2.20 - - - - 9,054 82 - - - - - - - -
2.30 - - - - 8,854 82 - - - - - - - -
2.40 - - - - 8,654 82 - - - - - - - -
2.50 - - - - 8,454 82 - - - - - - - -
2.60 - - - - 8,254 82 - - - - - - - -
2.70 - - - - 8,054 82 - - - - - - - -
2.80 - - - - 7,852 82 - - - - - - - -
2.90 - - - - 7,652 82 - - - - - - - -
3.00 - - - - 7,452 82 - - - - - - - -
3.10 - - - - 7,251 86 - - - - - - - -
3.20 - - - - 7,052 91 - - - - - - - -
3.30 6,848 82 - - 6,854 97 - - 6,911 125 7,124 147 - -
3.40 6,648 82 - - 6,679 102 - - 6,788 130 6,903 215 - -
3.50 6,442 82 - - 6,455 107 - - 6,566 138 6,728 354 - -
3.60 6,248 85 - - 6,322 111 - - 6,366 146 6,552 407 - -
3.70 6,048 93 6,052 102 6,079 117 - - 6,191 154 6,376 453 - -
3.80 5,842 99 5,852 106 5,879 123 - - 6,015 222 6,221 501 - -
3.90 5,662 107 5,672 113 5,722 131 - - 5,881 368 6,023 548 - -
4.00 5,462 118 5,508 119 5,522 139 - - 5,703 417 5,909 626 - -
4.10 5,243 129 5,252 130 5,322 147 - - 5,524 464 5,689 676 - -
4.20 5,060 142 5,072 143 5,142 155 - - 5,304 517 5,553 754 - -
4.30 4,843 156 4,852 158 4,880 167 - - 5,105 567 5,396 793 5,604 1,062
4.40 4,643 176 4,672 176 4,722 240 - - 4,987 645 5,217 870 5,488 1,131
4.50 4,444 196 4,452 198 4,596 308 4,615 495 4,845 693 5,059 949 5,309 1,215
4.60 4,244 222 4,338 223 4,359 407 4,434 543 4,665 800 4,919 1,026 5,171 1,283
4.70 4,047 252 4,088 327 4,159 468 4,326 626 4,484 878 4,797 1,133 5,052 1,388
4.80 3,858 287 3,904 387 3,976 516 4,107 682 4,321 951 4,656 1,238 4,892 1,462
4.90 3,658 363 3,672 449 3,775 580 3,942 760 4,177 1,023 4,533 1,316 4,791 1,590
5.00 3,447 435 3,547 511 3,642 693 3,739 843 4,012 1,103 4,352 1,404 4,629 1,675
5.25 2,946 588 3,042 705 3,218 903 3,427 1,041 3,655 1,308 4,019 1,628 4,321 1,921
5.50 2,458 815 2,615 929 2,802 1,160 2,963 1,335 3,290 1,585 3,701 1,923 4,009 2,208
5.75 2,026 1,078 2,239 1,282 2,446 1,455 2,635 1,636 2,974 1,881 3,376 2,188 3,711 2,500
6.00 1,620 1,445 1,872 1,621 2,134 1,799 2,337 1,964 2,651 2,190 3,086 2,530 3,447 2,786
6.25 1,276 1,777 1,568 2,038 1,814 2,166 2,030 2,300 2,359 2,526 2,827 2,837 3,219 3,099
6.50 995 2,235 1,297 2,457 1,545 2,557 1,776 2,691 2,142 2,923 2,522 3,211 2,986 3,478
6.75 763 2,706 1,068 2,841 1,339 2,961 1,536 3,106 1,900 3,299 2,379 3,576 2,768 3,859
7.00 629 3,171 890 3,325 1,126 3,421 1,336 3,511 1,670 3,714 2,169 3,956 2,568 4,219
7.25 486 3,668 742 3,770 992 3,903 1,186 3,948 1,507 4,127 1,975 4,366 2,386 4,582
7.50 385 4,179 592 4,238 827 4,336 1,031 4,390 1,313 4,540 1,801 4,794 2,223 4,989
7.75 294 4,704 517 4,770 724 4,859 873 4,884 1,226 5,010 1,648 5,187 2,058 5,412
8.00 202 5,207 218 5,231 621 5,286 810 5,319 1,079 5,447 1,489 5,629 1,887 5,821
8.25 174 5,676 198 5,707 557 5,771 677 5,824 926 5,935 1,411 6,075 1,764 6,241
ALB (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 35,161 390 - - 35,626 892 - - - -
57.50 - - - - - - - - 33,703 446 - - 34,259 964 - - - -
60.00 - - - - - - - - 32,408 500 - - 33,142 1,082 - - - -
62.50 - - - - - - - - 31,689 570 - - 31,948 1,312 - - - -
65.00 - - - - 30,026 340 - - 30,284 665 - - 30,506 1,406 31,338 2,005 - -
67.50 - - - - 28,204 340 - - 28,279 763 - - 29,119 1,616 29,971 2,303 - -
70.00 - - - - 26,959 340 - - 27,574 830 - - 28,444 1,829 29,099 2,493 - -
72.50 - - - - 25,728 340 - - 25,798 1,051 - - 27,604 2,008 27,931 2,805 - -
75.00 - - - - 24,458 401 - - 24,847 1,178 - - 26,004 2,214 26,513 3,147 - -
77.50 - - - - 23,476 517 - - 23,983 1,337 - - 24,894 2,520 25,541 3,442 - -
80.00 - - - - 21,964 671 - - 22,695 1,474 - - 23,823 2,857 24,717 3,833 - -
82.50 - - - - 20,713 1,088 - - 21,523 1,699 - - 22,581 3,221 23,520 4,387 - -
85.00 - - - - 19,464 1,343 19,508 1,599 20,252 2,027 - - 21,364 3,621 23,101 4,836 - -
87.50 18,174 1,446 - - 18,215 1,652 18,687 1,921 19,145 2,351 - - 20,408 4,130 21,966 5,333 23,362 6,825
90.00 16,924 1,876 16,985 1,888 17,371 2,019 17,562 2,299 17,789 2,782 18,430 3,397 19,085 4,670 20,606 6,084 22,832 7,377
92.50 15,667 2,352 15,686 2,353 15,716 2,446 16,553 2,727 16,747 3,223 17,423 3,937 18,147 5,293 19,731 6,670 21,733 8,062
95.00 14,424 2,848 14,436 2,872 14,494 2,928 15,156 3,230 15,723 3,834 16,321 4,571 18,075 5,867 18,979 7,308 20,442 8,854
97.50 13,174 3,349 13,186 3,385 13,225 3,442 13,906 3,780 14,106 4,483 15,258 5,223 16,789 6,612 18,478 8,079 19,534 9,481
100.00 11,922 3,852 11,936 3,888 12,253 3,992 12,723 4,405 13,696 5,181 13,914 5,913 15,955 7,383 17,751 8,811 19,324 10,267
102.50 10,667 4,359 10,685 4,413 10,866 4,585 12,076 5,085 13,024 5,964 13,529 6,733 15,065 8,073 16,967 9,561 18,386 11,033
105.00 9,404 4,881 9,406 4,987 9,711 5,246 10,729 5,872 11,650 6,772 12,512 7,553 14,469 8,926 16,187 10,388 17,962 11,888
107.50 8,109 5,458 8,124 5,639 8,589 5,993 9,784 6,817 10,810 7,687 11,668 8,450 13,785 9,732 15,659 11,240 17,248 12,692
110.00 6,743 6,185 6,866 6,460 7,497 6,847 8,910 7,820 10,006 8,623 10,913 9,379 12,816 10,624 14,857 12,094 16,291 13,465
112.50 5,830 7,420 6,076 7,425 6,512 7,838 8,066 8,776 9,204 9,642 10,283 10,255 12,053 11,555 14,177 12,965 15,909 14,461
115.00 5,202 8,776 5,395 8,727 5,807 9,050 7,351 9,861 8,538 10,655 9,533 11,326 11,387 12,503 13,610 13,927 15,246 15,378
117.50 4,643 10,012 4,788 10,010 5,142 10,199 6,670 11,020 7,859 11,694 8,908 12,281 10,845 13,507 13,023 14,775 14,743 16,208
120.00 4,120 11,319 4,233 11,280 4,545 11,453 5,981 11,773 7,263 12,774 8,321 13,384 10,339 14,325 12,502 16,057 14,172 17,339
122.50 3,607 12,566 3,698 12,549 4,001 12,683 5,395 13,223 6,705 13,855 7,776 14,393 9,742 15,243 12,033 16,605 13,734 18,050
125.00 3,111 13,819 3,211 13,813 3,507 13,930 4,917 14,143 6,241 14,896 7,264 15,499 9,188 16,376 11,456 17,663 13,261 19,045
127.50 2,634 15,069 2,769 15,143 3,074 15,318 4,461 15,845 5,781 16,037 6,841 16,828 8,756 17,573 10,988 19,124 12,849 20,308
130.00 2,139 16,248 2,344 16,344 2,669 16,471 4,030 16,602 5,302 16,854 6,318 17,544 8,319 18,971 10,553 20,029 12,292 20,838
132.50 1,728 17,569 2,009 17,569 2,340 17,768 3,657 17,913 4,976 18,782 5,969 18,973 7,849 19,273 10,119 20,727 11,907 22,097
135.00 1,384 18,779 1,705 18,818 2,017 18,944 3,304 19,064 4,613 19,761 5,581 19,912 7,442 21,212 9,982 21,736 11,550 23,196
137.50 1,103 20,069 - - 1,781 20,069 3,023 20,695 4,281 20,876 - - 7,093 21,743 9,372 23,237 11,444 24,103
140.00 - - - - 1,513 21,319 2,754 21,598 3,834 21,900 - - 6,929 22,592 9,067 23,939 10,840 25,115
142.50 - - - - 1,336 22,569 2,514 23,037 3,666 23,194 - - 6,410 24,379 8,640 25,387 10,750 26,122
145.00 - - - - 1,196 24,062 2,271 24,207 3,402 24,342 - - 6,070 25,177 8,213 26,117 - -
147.50 - - - - 1,036 25,186 2,112 25,611 3,160 25,776 - - 5,857 26,826 7,921 27,209 - -
150.00 - - - - 886 26,319 1,914 26,732 2,995 26,856 - - 5,574 27,771 7,846 28,094 - -
152.50 - - - - 788 27,569 1,776 27,624 2,764 27,925 - - 5,263 28,536 7,683 29,185 - -
155.00 - - - - 619 29,065 1,642 29,213 2,529 29,330 - - 5,040 30,383 7,120 30,704 - -
157.50 - - - - 534 30,271 1,510 30,386 2,393 30,509 - - 4,782 31,487 6,871 31,807 - -
160.00 - - - - 454 31,517 1,412 31,684 2,246 31,944 - - 4,585 32,287 6,650 33,151 - -
162.50 - - - - 379 32,649 1,283 32,893 2,155 33,276 - - 4,397 33,625 6,343 33,947 - -
165.00 - - - - 345 33,819 1,190 34,306 2,011 34,429 - - 4,149 34,753 6,159 35,057 - -
167.50 - - - - 340 35,069 1,137 35,069 1,883 35,348 - - 3,998 35,950 5,951 36,361 - -
170.00 - - - - 340 36,319 1,067 36,577 1,798 36,669 - - 3,836 36,917 5,733 37,524 - -
172.50 - - - - 340 37,796 1,000 37,908 1,700 38,187 - - 3,675 38,507 5,563 38,757 - -
175.00 - - - - 340 38,819 934 38,819 1,588 38,819 - - 3,524 38,819 4,020 39,298 - -
177.50 - - - - - - 868 40,069 1,459 40,069 - - 3,395 41,024 3,882 41,277 - -
180.00 - - - - - - 804 41,540 1,412 41,707 - - 3,254 41,963 3,732 42,197 - -
182.50 - - - - - - 763 42,569 1,369 43,220 - - 3,135 43,546 3,603 43,801 - -
185.00 - - - - - - 700 43,934 1,274 44,401 - - 3,088 44,690 3,551 44,976 - -
187.50 - - - - - - 659 45,100 1,197 45,132 - - 2,960 45,590 3,413 45,927 - -
190.00 - - - - - - 595 46,319 1,156 46,319 - - 2,708 46,934 3,143 47,126 - -
192.50 - - - - - - 557 47,569 1,118 47,569 - - 2,664 48,096 3,094 48,300 - -
195.00 - - - - - - 519 48,819 1,061 49,256 - - 2,571 49,519 2,992 49,732 - -
197.50 - - - - - - 481 50,123 1,024 50,160 - - 2,490 50,299 2,904 50,699 - -
200.00 - - - - - - 442 51,319 987 51,709 - - 2,425 51,968 2,832 52,156 - -
205.00 - - - - - - - - 898 54,020 - - 2,226 54,205 2,613 54,383 - -
210.00 - - - - - - - - 810 56,757 - - 2,096 57,240 2,470 57,499 - -
215.00 - - - - - - - - 722 58,819 - - 1,996 59,165 2,358 59,322 - -
220.00 - - - - - - - - 678 61,535 - - 1,841 61,898 2,185 62,135 - -
ALC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,018 85 - - 6,075 113 - - 6,119 149 6,188 176 - -
3.00 5,810 90 - - 5,875 118 - - 5,920 158 5,991 184 - -
3.10 5,618 97 - - 5,696 127 - - 5,720 166 5,819 264 - -
3.20 5,410 106 - - 5,496 135 - - 5,522 175 5,647 329 - -
3.30 5,211 117 5,224 123 5,298 143 - - 5,374 188 5,499 393 - -
3.40 5,011 129 5,024 131 5,098 151 - - 5,151 203 5,301 449 - -
3.50 4,818 143 4,824 145 4,898 163 - - 5,000 282 5,127 548 - -
3.60 4,611 160 4,624 162 4,698 176 - - 4,824 352 4,975 602 - -
3.70 4,418 180 4,446 182 4,454 191 - - 4,626 497 4,777 682 5,079 885
3.80 4,218 204 4,246 206 4,278 206 - - 4,471 554 4,645 775 4,903 1,019
3.90 4,018 234 4,046 234 4,118 290 - - 4,272 641 4,489 854 4,705 1,090
4.00 3,812 267 3,846 267 3,899 363 - - 4,135 705 4,353 934 4,591 1,191
4.10 3,612 305 3,663 305 3,718 427 - - 3,935 783 4,175 1,065 4,453 1,272
4.20 3,418 352 3,462 351 3,536 499 - - 3,735 869 4,016 1,120 4,316 1,375
4.30 3,216 405 3,278 433 3,371 562 3,451 694 3,652 955 3,876 1,202 4,196 1,483
4.40 3,016 468 3,076 512 3,186 662 3,267 791 3,488 1,035 3,755 1,318 4,056 1,581
4.50 2,816 537 2,904 610 3,018 759 3,119 903 3,324 1,143 3,611 1,421 3,875 1,709
4.60 2,624 627 2,715 690 2,863 877 2,968 1,022 3,176 1,292 3,505 1,549 3,772 1,840
4.70 2,431 717 2,554 803 2,724 975 2,798 1,130 3,008 1,375 3,360 1,661 3,648 1,928
4.80 2,246 820 2,377 900 2,550 1,082 2,660 1,235 2,876 1,489 3,232 1,791 3,543 2,057
4.90 2,058 936 2,226 1,027 2,409 1,226 2,522 1,368 2,762 1,616 3,141 1,917 3,456 2,200
5.00 1,889 1,028 2,090 1,160 2,246 1,351 2,380 1,493 2,644 1,742 3,029 2,050 3,348 2,307
5.25 1,492 1,372 1,754 1,543 1,929 1,728 2,075 1,860 2,375 2,089 2,715 2,366 3,103 2,654
5.50 1,159 1,789 1,424 1,952 1,640 2,121 1,820 2,244 2,097 2,470 2,472 2,731 2,871 2,995
5.75 908 2,267 1,167 2,391 1,381 2,549 1,577 2,673 1,893 2,873 2,306 3,135 2,653 3,383
6.00 762 2,749 982 2,869 1,188 2,981 1,373 3,119 1,684 3,291 2,093 3,547 2,452 3,780
6.25 566 3,247 829 3,330 1,019 3,418 1,188 3,555 1,517 3,747 1,895 3,946 2,312 4,199
6.50 425 3,743 676 3,799 879 3,884 1,056 4,006 1,372 4,164 1,740 4,387 2,123 4,575
6.75 323 4,235 516 4,290 771 4,356 925 4,447 1,225 4,634 1,632 4,799 2,002 5,011
7.00 224 4,728 436 4,780 665 4,848 789 4,936 1,103 5,082 1,497 5,240 1,878 5,459
7.25 191 5,228 359 5,266 510 5,315 722 5,402 1,011 5,536 1,387 5,707 1,751 5,869
7.50 166 5,730 279 5,755 439 5,804 618 5,874 919 6,003 1,275 6,133 1,649 6,321
7.75 147 6,230 190 6,240 365 6,286 553 6,356 826 6,467 1,192 6,579 1,546 6,749
8.00 - - - - 288 6,786 - - - - - - - -
8.25 - - - - 199 7,270 - - - - - - - -
8.50 - - - - 188 7,751 - - - - - - - -
8.75 - - - - 179 8,251 - - - - - - - -
9.00 - - - - 171 8,751 - - - - - - - -
ALH (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,247 90 - - - - - - - -
1.95 - - - - 7,147 90 - - - - - - - -
2.00 - - - - 7,047 90 - - - - - - - -
2.10 - - - - 6,883 90 - - - - - - - -
2.20 - - - - 6,717 90 - - - - - - - -
2.30 - - - - 6,447 90 - - 6,555 103 - - - -
2.40 - - - - 6,281 95 - - 6,375 159 - - - -
2.50 - - - - 6,099 105 - - 6,175 315 - - - -
2.60 - - - - 5,899 115 - - 5,993 359 - - - -
2.70 - - - - 5,647 126 - - 5,812 406 - - - -
2.80 - - - - 5,481 141 - - 5,629 449 - - - -
2.90 - - - - 5,280 155 - - 5,448 488 - - - -
3.00 5,048 172 - - 5,064 218 - - 5,265 536 5,465 728 - -
3.10 4,848 194 - - 4,959 335 - - 5,119 584 5,303 826 - -
3.20 4,657 220 - - 4,773 384 - - 4,936 653 5,140 904 - -
3.30 4,437 251 - - 4,587 437 - - 4,752 728 4,976 968 - -
3.40 4,237 286 4,321 387 4,353 489 - - 4,603 805 4,849 1,052 5,060 1,230
3.50 4,053 327 4,079 448 4,197 569 - - 4,436 897 4,703 1,151 4,935 1,369
3.60 3,837 375 3,877 512 3,963 624 - - 4,287 992 4,537 1,251 4,809 1,453
3.70 3,669 429 3,727 574 3,821 702 - - 4,136 1,070 4,428 1,335 4,703 1,559
3.80 3,437 514 3,485 644 3,616 782 - - 3,967 1,166 4,300 1,441 4,557 1,670
3.90 3,272 598 3,372 730 3,539 881 - - 3,833 1,271 4,132 1,559 4,429 1,787
4.00 3,078 699 3,152 821 3,364 963 3,458 1,135 3,700 1,374 4,001 1,676 4,301 1,894
4.10 2,883 783 3,030 927 3,171 1,081 3,336 1,238 3,566 1,516 3,909 1,782 4,173 1,980
4.20 2,667 868 2,791 1,018 2,960 1,165 3,179 1,363 3,430 1,602 3,777 1,887 4,064 2,144
4.30 2,452 996 2,698 1,140 2,866 1,306 3,038 1,471 3,312 1,731 3,646 2,016 4,013 2,255
4.40 2,286 1,097 2,546 1,248 2,667 1,431 2,896 1,595 3,215 1,855 3,512 2,155 3,864 2,383
4.50 2,126 1,200 2,394 1,385 2,610 1,575 2,698 1,739 3,038 1,987 3,418 2,280 3,752 2,508
4.60 1,943 1,340 2,275 1,509 2,463 1,709 2,630 1,863 2,898 2,131 3,323 2,405 3,701 2,652
4.70 1,814 1,454 2,067 1,645 2,334 1,852 2,523 2,003 2,838 2,257 3,208 2,549 3,528 2,777
4.80 1,660 1,594 1,946 1,796 2,222 1,996 2,417 2,163 2,778 2,400 3,174 2,697 3,456 2,904
4.90 1,536 1,770 1,845 1,945 2,090 2,141 2,310 2,291 2,637 2,545 3,015 2,824 3,343 3,060
5.00 1,398 1,922 1,724 2,096 1,998 2,316 2,224 2,436 2,555 2,688 2,960 2,985 3,270 3,221
5.25 1,136 2,341 1,461 2,498 1,758 2,708 1,953 2,850 2,321 3,090 2,738 3,344 3,119 3,597
5.50 911 2,799 1,220 3,011 1,563 3,155 1,744 3,298 2,104 3,482 2,513 3,747 2,836 3,970
5.75 758 3,292 1,052 3,419 1,367 3,639 1,580 3,666 1,930 3,891 2,373 4,155 2,726 4,346
6.00 620 3,803 889 3,910 1,220 4,062 1,416 4,197 1,779 4,330 2,162 4,562 2,593 4,785
6.25 486 4,324 786 4,416 1,074 4,507 1,278 4,608 1,651 4,778 2,044 4,986 2,413 5,164
6.50 393 4,788 686 4,868 954 4,974 1,166 5,046 1,496 5,227 1,900 5,436 2,299 5,635
6.75 306 5,301 589 5,343 867 5,467 1,054 5,552 1,394 5,664 1,780 5,838 2,188 6,051
7.00 215 5,813 529 5,824 781 5,907 942 6,006 1,318 6,130 1,684 6,304 2,073 6,462
7.25 190 6,287 432 6,316 694 6,424 - - 1,158 6,582 1,561 6,728 - -
7.50 168 6,788 375 6,839 642 6,887 - - 1,082 7,059 1,464 7,178 - -
7.75 - - - - 556 7,390 - - 1,037 7,523 1,422 7,629 - -
8.00 - - - - 505 7,880 - - 961 8,026 1,324 8,097 - -
8.25 - - - - 455 8,395 - - 917 8,504 - - - -
8.50 - - - - 404 8,833 - - 841 8,959 - - - -
8.75 - - - - 354 9,335 - - 797 9,440 - - - -
9.00 - - - - 300 9,809 - - 753 9,903 - - - -
9.25 - - - - 246 10,320 - - 710 10,419 - - - -
9.50 - - - - 187 10,849 - - 668 10,903 - - - -
9.75 - - - - 121 11,297 - - 624 11,385 - - - -
10.00 - - - - 117 11,823 - - 581 11,885 - - - -
AMC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 41,390 317 - - - - - - - -
28.00 - - - - 40,371 317 - - - - - - - -
29.00 37,409 317 - - 37,446 332 - - 37,544 526 37,782 1,834 - -
30.00 35,458 317 - - 35,543 369 - - 35,735 1,347 36,046 2,175 - -
31.00 33,458 317 - - 33,548 416 - - 33,754 1,597 34,083 2,453 - -
32.00 31,409 317 - - 31,442 482 - - 31,559 1,877 31,857 2,810 - -
33.00 29,407 317 30,196 425 30,394 549 - - 30,871 2,245 31,259 3,166 - -
34.00 27,405 331 27,752 490 27,884 1,270 - - 28,294 2,597 28,679 3,596 28,933 4,401
35.00 25,402 395 25,942 581 26,277 1,517 - - 26,769 3,009 27,205 3,901 27,491 4,638
36.00 23,405 522 23,766 678 24,465 1,879 24,704 2,477 25,071 3,474 25,506 4,148 25,791 4,969
37.00 21,529 712 22,204 1,468 22,476 2,299 22,718 2,904 23,098 4,038 23,573 4,585 24,316 5,815
38.00 19,583 1,092 19,839 1,822 20,009 2,694 20,195 3,456 20,557 4,644 21,706 5,309 22,857 6,791
39.00 17,491 1,557 17,566 2,195 17,667 3,335 17,874 4,061 18,749 5,419 20,238 6,276 21,684 7,742
40.00 15,547 2,229 15,658 2,933 15,809 4,070 16,138 4,889 17,368 5,755 18,794 7,266 20,423 8,793
41.00 13,622 2,943 13,778 3,721 13,966 4,958 14,603 5,831 15,846 6,818 17,491 8,368 19,157 9,900
42.00 11,554 3,818 11,684 4,759 12,377 5,937 12,935 6,828 14,312 7,951 16,091 9,478 17,971 11,004
43.00 9,562 4,897 10,126 6,036 10,859 7,207 11,639 8,044 13,177 9,118 14,993 10,745 16,807 12,281
44.00 7,882 6,313 8,477 7,453 9,467 8,583 10,332 9,396 11,972 10,400 13,814 11,983 15,679 13,540
45.00 6,106 8,122 7,034 9,028 8,117 10,085 9,066 10,772 10,813 11,734 12,569 13,216 14,462 14,869
46.00 4,755 9,911 5,811 10,828 7,007 11,672 7,936 12,261 9,728 13,175 11,543 14,539 13,464 16,027
47.00 3,752 11,824 4,775 12,376 6,037 13,312 6,997 13,855 8,634 14,642 10,601 16,006 12,531 17,378
48.00 2,946 13,793 3,951 14,299 5,164 14,593 6,166 15,565 7,689 16,486 9,679 17,451 11,673 18,834
49.00 2,310 15,769 3,226 16,166 4,472 16,418 5,383 16,842 6,829 18,265 8,888 18,974 10,777 20,305
50.00 1,691 17,689 2,680 17,996 3,845 18,232 4,666 19,042 6,063 20,002 8,154 20,578 10,038 21,787
52.50 1,001 23,003 1,831 23,264 2,724 23,481 3,467 23,703 4,821 24,371 6,958 25,322 8,233 26,258
55.00 505 27,846 755 28,225 1,930 28,457 2,571 28,623 3,686 28,986 4,928 29,714 6,790 30,637
57.50 388 33,277 595 33,568 784 33,792 2,030 34,003 3,083 34,389 4,498 34,804 5,487 35,255
60.00 319 37,843 486 38,039 666 38,208 821 38,331 2,531 38,661 3,876 39,046 5,110 39,579
62.50 - - - - 566 42,979 - - - - - - - -
65.00 - - - - 493 48,473 - - - - - - - -
67.50 - - - - 426 53,003 - - - - - - - -
70.00 - - - - 391 57,959 - - - - - - - -
72.50 - - - - 356 63,091 - - - - - - - -
75.00 - - - - 321 68,091 - - - - - - - -
77.50 - - - - 317 73,197 - - - - - - - -
ANA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,906 89 - - - - - - - -
50.00 - - - - 10,706 105 - - - - - - - -
52.50 10,160 89 - - 10,214 107 - - 10,233 266 10,268 342 - -
55.00 9,670 89 - - 9,714 130 - - 9,734 301 9,887 372 - -
57.50 9,188 89 - - 9,222 150 - - 9,258 326 9,418 398 - -
60.00 8,662 89 - - 8,864 183 - - 8,908 357 9,055 497 - -
62.50 8,162 89 - - 8,401 231 - - 8,454 383 8,582 746 - -
65.00 7,665 89 - - 7,778 276 - - 7,989 491 8,154 867 - -
67.50 7,268 89 7,300 218 7,430 342 - - 7,494 619 7,786 1,005 7,945 1,306
70.00 6,665 111 6,869 285 6,889 427 - - 6,953 776 7,348 1,152 7,547 1,497
72.50 6,230 236 6,363 335 6,386 529 6,410 677 6,614 945 6,957 1,328 7,177 1,672
75.00 5,710 327 5,735 445 5,814 655 5,912 821 6,191 1,145 6,525 1,499 6,812 1,908
77.50 5,165 414 5,287 560 5,520 820 5,548 982 5,695 1,324 6,160 1,740 6,503 2,123
80.00 4,773 542 4,951 715 4,998 1,004 5,067 1,207 5,389 1,480 5,618 1,956 6,139 2,355
82.50 4,268 716 4,486 893 4,595 1,220 4,629 1,437 4,892 1,791 5,441 2,220 5,788 2,615
85.00 3,721 921 3,872 1,110 4,235 1,468 4,272 1,692 4,661 2,085 4,998 2,473 5,526 2,900
87.50 3,270 1,154 3,661 1,357 3,791 1,766 3,831 1,966 4,287 2,325 4,668 2,760 5,196 3,173
90.00 2,765 1,421 3,093 1,670 3,296 2,079 3,497 2,275 3,939 2,710 4,522 3,054 4,803 3,483
92.50 2,325 1,730 2,720 1,989 2,945 2,454 3,300 2,606 3,564 3,042 4,090 3,457 4,548 3,799
95.00 1,923 2,062 2,376 2,360 2,585 2,811 2,850 2,913 3,384 3,316 3,994 3,691 4,374 4,099
97.50 1,611 2,477 2,042 2,753 2,337 3,165 2,594 3,319 2,965 3,620 3,683 4,036 4,101 4,458
100.00 1,361 2,936 1,787 3,108 2,060 3,679 2,298 3,779 2,794 4,099 3,426 4,404 3,870 4,819
102.50 1,117 3,418 1,538 3,622 1,835 3,899 2,107 4,124 2,586 4,403 3,195 4,785 3,671 5,165
105.00 900 3,899 1,324 4,066 1,623 4,398 1,889 4,581 2,364 4,763 3,014 5,144 3,483 5,550
107.50 730 4,368 1,111 4,528 1,436 4,804 1,694 4,985 2,197 5,187 2,807 5,553 3,301 5,937
110.00 596 4,883 970 4,990 1,263 5,171 1,534 5,365 1,986 5,627 2,540 5,961 3,151 6,313
112.50 478 5,377 836 5,473 1,131 5,656 1,386 5,895 1,807 6,077 2,368 6,364 2,861 6,716
115.00 385 5,868 718 5,960 986 6,152 1,239 6,293 1,636 6,604 2,187 6,798 2,693 7,116
117.50 309 6,367 621 6,433 880 6,602 1,128 6,686 1,485 6,954 2,044 7,223 2,521 7,490
120.00 249 6,868 522 6,907 761 7,140 - - 1,343 7,306 1,907 7,650 2,380 7,927
122.50 210 7,368 411 7,408 682 7,664 - - 1,228 7,766 1,765 8,114 2,251 8,328
125.00 - - - - 577 8,098 - - 1,166 8,202 1,633 8,574 - -
127.50 - - - - 528 8,712 - - - - - - - -
130.00 - - - - 483 9,160 - - - - - - - -
132.50 - - - - 415 9,741 - - - - - - - -
135.00 - - - - 375 10,060 - - - - - - - -
BCM (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,627 44 - - - - - - - -
4.30 - - - - 3,527 45 - - 3,577 64 - - - -
4.40 - - - - 3,427 48 - - 3,422 67 - - - -
4.50 - - - - 3,327 51 - - 3,319 69 - - - -
4.60 - - - - 3,252 53 - - 3,264 72 - - - -
4.70 3,105 36 - - 3,152 56 - - 3,164 76 3,247 97 - -
4.80 3,060 37 3,076 49 3,086 57 - - 3,108 80 3,184 100 3,208 117
4.90 2,896 39 2,912 51 2,954 60 - - 3,034 83 3,073 105 3,095 124
5.00 2,805 41 2,823 53 2,842 63 - - 2,947 87 2,974 112 2,998 164
5.25 2,546 45 2,574 60 2,616 72 2,648 81 2,701 97 2,756 129 2,777 320
5.50 2,296 52 2,336 68 2,379 81 2,388 93 2,453 113 2,507 280 2,530 375
5.75 2,116 61 2,136 81 2,152 127 2,164 168 2,219 193 2,273 321 2,326 436
6.00 1,814 75 1,867 96 1,882 172 1,894 212 2,028 282 2,075 404 2,114 524
6.25 1,546 101 1,644 149 1,664 219 1,700 278 1,801 363 1,859 510 1,927 612
6.50 1,305 148 1,347 206 1,363 291 1,420 346 1,583 430 1,667 610 1,703 720
6.75 1,118 234 1,148 306 1,200 393 1,230 472 1,421 571 1,465 728 1,517 841
7.00 866 347 916 444 997 521 1,067 598 1,147 692 1,327 885 1,437 975
7.25 616 493 721 593 819 680 894 750 1,047 827 1,148 1,033 1,272 1,119
7.50 436 709 557 789 656 864 738 930 880 1,003 1,014 1,199 1,132 1,384
7.75 301 953 421 1,044 537 1,070 614 1,115 767 1,178 878 1,365 1,023 1,563
8.00 200 1,185 319 1,185 405 1,317 507 1,336 647 1,370 777 1,550 910 1,749
8.25 132 1,464 247 1,482 341 1,519 420 1,534 556 1,574 678 1,799 828 1,832
8.50 105 1,685 172 1,706 277 1,729 343 1,752 475 1,779 605 1,945 742 2,000
8.75 91 1,935 120 1,964 210 1,978 282 1,991 385 2,012 528 2,143 675 2,218
9.00 80 2,185 107 2,185 166 2,185 243 2,240 306 2,259 479 2,425 602 2,555
9.25 72 2,460 96 2,474 117 2,488 136 2,501 267 2,521 410 2,639 523 2,767
9.50 65 2,685 88 2,685 107 2,685 124 2,685 195 2,685 359 2,867 475 2,975
9.75 60 2,935 81 2,954 99 2,962 115 2,972 143 2,988 324 3,137 439 3,206
BEA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,219 11 - - - - - - - -
7.25 - - - - 1,174 11 - - - - - - - -
7.50 - - - - 1,130 12 - - 1,132 16 - - - -
7.75 1,072 9 - - 1,080 12 - - 1,082 17 1,088 21 - -
8.00 1,022 9 1,024 11 1,024 13 - - 1,028 19 1,031 24 - -
8.25 972 9 974 11 976 15 - - 978 21 981 34 985 71
8.50 922 9 924 12 926 16 - - 928 23 932 63 936 85
8.75 878 9 880 13 883 17 - - 887 25 892 75 902 93
9.00 824 11 826 15 828 20 829 23 832 43 858 85 864 108
9.25 772 12 774 16 778 23 779 25 782 51 794 97 802 119
9.50 722 13 724 19 728 25 729 28 735 65 745 115 752 136
9.75 672 16 674 20 676 43 692 47 696 79 704 129 724 157
10.00 624 19 626 23 637 57 638 71 644 95 664 149 675 177
10.50 517 35 524 44 526 81 534 101 570 130 580 188 604 219
11.00 419 57 432 78 439 122 450 148 484 177 501 236 540 266
11.50 326 97 346 119 355 180 372 203 388 228 434 292 470 321
12.00 240 150 273 176 286 246 300 256 323 287 379 352 428 379
12.50 165 226 205 254 220 321 244 330 266 376 320 417 376 451
13.00 105 318 152 336 167 409 183 414 226 426 274 497 312 526
13.50 71 412 109 424 129 496 150 501 188 518 236 571 272 604
14.00 50 511 81 518 95 583 115 589 154 608 201 658 244 679
14.50 39 614 63 618 75 681 93 684 129 698 174 750 236 771
15.00 20 711 47 711 59 783 78 786 109 793 149 840 189 862
15.50 17 811 23 811 49 881 68 882 97 888 133 925 163 940
16.00 15 911 20 916 24 978 28 980 84 988 117 1,007 145 1,018
16.50 13 1,011 19 1,016 21 1,076 25 1,077 72 1,083 106 1,112 129 1,120
17.00 12 1,111 17 1,116 20 1,176 23 1,177 63 1,180 93 1,210 122 1,216
BIU (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,428 85 - - 6,652 319 - - 6,874 644 7,144 918 - -
55.00 - - - - 6,095 113 - - 6,136 384 - - 6,385 747 6,717 1,025 - -
57.50 - - - - 5,677 154 - - 6,018 460 - - 6,152 847 6,583 1,180 - -
60.00 5,309 191 - - 5,444 211 5,512 346 5,610 528 - - 5,831 955 6,214 1,324 6,493 1,605
62.50 4,918 275 4,948 287 4,990 318 5,034 432 5,117 627 5,276 794 5,610 1,123 5,905 1,491 6,247 1,805
65.00 4,543 387 4,583 393 4,638 418 4,734 526 4,791 747 4,907 934 5,306 1,287 5,724 1,680 6,000 1,995
67.50 4,168 520 4,222 522 4,290 538 4,362 645 4,423 888 4,667 1,089 5,117 1,467 5,558 1,861 5,916 2,189
70.00 3,799 666 3,858 666 3,940 678 4,023 801 4,202 1,064 4,448 1,272 4,704 1,656 5,214 2,079 5,523 2,410
72.50 3,413 816 3,487 821 3,576 829 3,682 967 3,888 1,259 4,102 1,480 4,620 1,881 5,015 2,295 5,406 2,640
75.00 3,038 965 3,055 972 3,184 988 3,341 1,182 3,628 1,477 3,853 1,697 4,204 2,095 4,745 2,519 5,143 2,857
77.50 2,656 1,119 2,695 1,129 2,820 1,160 3,047 1,431 3,245 1,716 3,484 1,940 3,972 2,336 4,515 2,758 5,047 3,108
80.00 2,290 1,273 2,299 1,295 2,438 1,358 2,768 1,676 3,055 1,961 3,317 2,182 3,787 2,589 4,334 3,015 4,793 3,359
82.50 1,901 1,457 1,930 1,497 2,118 1,614 2,492 1,956 2,820 2,240 3,076 2,449 3,575 2,823 4,140 3,260 4,610 3,611
85.00 1,520 1,777 1,567 1,796 1,822 1,951 2,257 2,266 2,591 2,516 2,860 2,714 3,374 3,109 3,954 3,529 4,437 3,862
87.50 1,330 2,177 1,359 2,186 1,547 2,294 2,024 2,580 2,372 2,820 2,659 3,018 3,196 3,394 3,780 3,799 4,273 4,144
90.00 1,166 2,560 1,184 2,562 1,308 2,648 1,819 2,893 2,183 3,123 2,472 3,313 3,004 3,664 3,612 4,077 4,115 4,423
92.50 1,012 2,917 1,024 2,955 1,094 3,026 1,628 3,129 2,001 3,439 2,295 3,614 2,838 3,956 3,450 4,356 3,963 4,690
95.00 862 3,313 870 3,331 915 3,398 1,442 3,561 1,834 3,705 2,133 3,938 2,681 4,224 3,303 4,650 3,818 4,974
97.50 710 3,688 725 3,688 773 3,688 1,293 3,811 1,675 4,096 1,983 4,183 2,535 4,630 3,161 5,021 3,682 5,307
100.00 569 4,062 596 4,063 644 4,093 1,156 4,230 1,539 4,356 1,845 4,551 2,398 4,828 3,025 5,258 3,548 5,576
102.50 445 4,438 457 4,446 551 4,483 1,030 4,600 1,412 4,761 1,713 4,898 2,267 5,287 2,897 5,539 3,424 5,957
105.00 344 4,813 361 4,813 476 4,841 928 4,888 1,306 4,942 1,592 5,320 2,144 5,491 2,776 5,795 3,302 6,265
107.50 266 5,179 287 5,222 405 5,284 831 5,360 1,197 5,432 1,481 5,519 2,027 5,763 2,658 6,225 3,187 6,449
110.00 - - - - 349 5,587 748 5,677 1,090 5,740 - - 1,934 6,213 2,551 6,523 3,084 6,790
112.50 - - - - 308 5,938 681 5,938 1,016 6,216 - - 1,832 6,403 2,451 6,695 - -
115.00 - - - - 179 6,400 - - 937 6,620 - - 1,744 6,806 2,355 7,126 - -
117.50 - - - - - - - - 867 6,918 - - 1,655 7,191 2,307 7,364 - -
120.00 - - - - - - - - 804 7,063 - - 1,572 7,533 2,211 7,691 - -
122.50 - - - - - - - - 753 7,574 - - 1,499 7,719 2,090 8,220 - -
125.00 - - - - - - - - 697 8,029 - - 1,429 8,254 2,024 8,610 - -
127.50 - - - - - - - - 651 8,359 - - 1,379 8,686 - - - -
130.00 - - - - - - - - 614 8,735 - - 1,314 8,910 - - - -
132.50 - - - - - - - - 575 9,143 - - 1,252 9,300 - - - -
135.00 - - - - - - - - 537 9,313 - - 1,198 9,758 - - - -
137.50 - - - - - - - - 507 9,823 - - 1,146 9,956 - - - -
140.00 - - - - - - - - 478 10,063 - - 1,103 10,341 - - - -
142.50 - - - - - - - - 449 10,594 - - 1,050 10,735 - - - -
145.00 - - - - - - - - 428 10,880 - - 982 10,986 - - - -
147.50 - - - - - - - - 409 11,314 - - 937 11,438 - - - -
150.00 - - - - - - - - 389 11,680 - - 911 11,801 - - - -
152.50 - - - - - - - - 370 12,111 - - 872 12,252 - - - -
155.00 - - - - - - - - 353 12,313 - - 842 12,457 - - - -
157.50 - - - - - - - - 334 12,870 - - 812 13,012 - - - -
160.00 - - - - - - - - 317 13,063 - - 776 13,063 - - - -
162.50 - - - - - - - - 299 13,438 - - 746 13,572 - - - -
165.00 - - - - - - - - 134 14,036 - - 716 14,185 - - - -
167.50 - - - - - - - - 130 14,188 - - 700 14,188 - - - -
170.00 - - - - - - - - 126 14,644 - - 670 14,799 - - - -
BLI (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,522 73 - - 6,540 85 - - 6,731 232 6,870 411 - -
87.50 6,372 73 - - 6,393 93 - - 6,601 292 6,746 477 - -
90.00 6,222 73 - - 6,259 99 - - 6,463 302 6,629 514 - -
92.50 6,078 73 - - 6,187 107 - - 6,324 336 6,503 547 - -
95.00 5,922 73 - - 6,043 115 - - 6,176 381 6,369 594 - -
97.50 5,773 73 - - 5,830 140 - - 6,041 415 6,262 641 - -
100.00 5,623 73 - - 5,741 164 - - 5,905 459 6,139 692 - -
102.50 5,473 73 - - 5,498 192 - - 5,709 496 6,020 747 - -
105.00 5,323 142 - - 5,398 244 - - 5,661 547 5,895 802 - -
107.50 5,175 164 - - 5,244 255 - - 5,446 596 5,776 860 - -
110.00 5,024 183 - - 5,090 296 - - 5,386 646 5,640 924 - -
112.50 4,874 210 4,914 231 4,928 369 - - 5,280 693 5,559 991 - -
115.00 4,724 239 4,756 267 4,886 404 - - 5,151 771 5,431 1,051 - -
117.50 4,618 269 4,641 308 4,720 443 - - 5,036 817 5,339 1,130 - -
120.00 4,423 299 4,464 351 4,610 493 - - 4,847 889 5,234 1,166 5,545 1,469
122.50 4,298 333 4,369 397 4,426 541 - - 4,792 956 5,138 1,274 5,431 1,557
125.00 4,128 368 4,172 461 4,292 596 - - 4,625 1,025 5,029 1,358 5,339 1,612
127.50 3,977 408 4,026 511 4,187 659 - - 4,573 1,096 4,929 1,441 5,246 1,709
130.00 3,825 463 3,944 559 3,994 720 - - 4,476 1,166 4,831 1,516 5,158 1,787
132.50 3,700 511 3,789 615 3,873 778 - - 4,368 1,252 4,741 1,592 5,075 1,873
135.00 3,529 564 3,621 676 3,806 851 - - 4,256 1,327 4,631 1,676 4,988 1,972
137.50 3,384 621 3,524 741 3,636 928 - - 4,170 1,410 4,551 1,770 4,907 2,067
140.00 3,225 689 3,390 804 3,533 998 - - 4,054 1,523 4,474 1,867 4,815 2,153
142.50 3,103 743 3,200 880 3,436 1,088 - - 3,978 1,595 4,384 1,956 4,728 2,245
145.00 2,940 813 3,111 953 3,316 1,176 3,506 1,355 3,866 1,688 4,284 2,041 4,666 2,336
147.50 2,816 888 3,073 1,032 3,176 1,261 3,403 1,445 3,777 1,775 4,207 2,134 4,588 2,429
150.00 2,675 969 2,922 1,112 3,093 1,352 3,301 1,524 3,679 1,859 4,127 2,226 4,499 2,525
152.50 2,587 1,054 2,804 1,219 3,068 1,459 3,151 1,625 3,593 1,964 4,044 2,333 4,435 2,630
155.00 2,411 1,126 2,669 1,307 2,915 1,566 3,095 1,727 3,503 2,068 3,982 2,437 4,364 2,730
157.50 2,295 1,218 2,584 1,427 2,789 1,667 2,988 1,831 3,416 2,145 3,892 2,534 4,295 2,830
160.00 2,132 1,312 2,384 1,519 2,764 1,761 2,880 1,933 3,341 2,268 3,803 2,634 4,225 2,935
162.50 2,043 1,410 2,346 1,622 2,559 1,864 2,804 2,016 3,260 2,367 3,736 2,735 4,155 3,038
165.00 1,901 1,506 2,253 1,739 2,533 1,974 2,711 2,145 3,192 2,468 3,692 2,840 4,107 3,143
167.50 1,821 1,617 2,154 1,852 2,445 2,089 2,693 2,260 3,111 2,587 3,613 2,944 4,040 3,250
170.00 1,676 1,724 2,070 1,975 2,358 2,199 2,587 2,348 3,041 2,701 3,550 3,053 3,939 3,352
172.50 1,585 1,834 1,993 2,086 2,270 2,311 2,508 2,478 2,968 2,806 3,465 3,162 3,894 3,454
175.00 1,470 1,955 1,883 2,235 2,173 2,436 2,432 2,631 2,897 2,917 3,398 3,272 3,831 3,567
177.50 1,386 2,093 1,799 2,306 2,118 2,559 2,357 2,732 2,827 3,027 3,334 3,382 3,753 3,680
180.00 1,306 2,248 1,717 2,463 2,043 2,637 2,285 2,846 2,764 3,141 3,271 3,499 3,711 3,796
182.50 1,217 2,339 1,595 2,577 1,971 2,794 2,216 2,910 2,688 3,264 3,210 3,617 3,652 3,911
185.00 1,135 2,514 1,569 2,690 1,901 2,907 2,149 3,044 2,622 3,381 3,149 3,735 3,595 4,027
187.50 1,077 2,665 1,496 2,886 1,832 2,998 2,083 3,180 2,553 3,501 3,091 3,841 3,539 4,146
190.00 1,029 2,828 1,402 2,948 1,767 3,240 2,022 3,325 2,516 3,619 3,037 3,951 3,485 4,254
192.50 - - - - 1,706 3,283 - - 2,436 3,744 2,978 4,075 - -
195.00 - - - - 1,680 3,442 - - 2,404 3,875 2,924 4,193 - -
197.50 - - - - 1,589 3,571 - - 2,346 3,994 2,870 4,320 - -
200.00 - - - - 1,524 3,763 - - 2,191 4,108 2,818 4,442 - -
205.00 - - - - 1,427 3,956 - - 2,087 4,378 2,640 4,692 - -
210.00 - - - - 1,333 4,286 - - 2,066 4,617 2,621 4,928 - -
215.00 - - - - 1,232 4,507 - - 1,991 4,889 - - - -
220.00 - - - - 1,149 4,805 - - 1,861 5,137 - - - -
225.00 - - - - 1,080 5,063 - - 1,833 5,402 - - - -
230.00 - - - - 994 5,338 - - 1,698 5,674 - - - -
235.00 - - - - 936 5,670 - - 1,661 5,949 - - - -
240.00 - - - - 717 5,923 - - 1,601 6,206 - - - -
245.00 - - - - 644 6,186 - - 1,362 6,476 - - - -
250.00 - - - - 587 6,465 - - 1,290 6,756 - - - -
255.00 - - - - 534 6,809 - - 1,223 7,030 - - - -
260.00 - - - - 484 7,030 - - 1,209 7,293 - - - -
265.00 - - - - 445 7,404 - - 1,196 7,583 - - - -
270.00 - - - - 399 7,618 - - 1,039 7,857 - - - -
275.00 - - - - 363 7,935 - - 986 8,136 - - - -
280.00 - - - - 329 8,226 - - 933 8,427 - - - -
285.00 - - - - 297 8,513 - - 883 8,707 - - - -
290.00 - - - - 269 8,836 - - 838 8,998 - - - -
295.00 - - - - 246 9,156 - - 828 9,276 - - - -
300.00 - - - - 219 9,407 - - 818 9,567 - - - -
310.00 - - - - 206 10,038 - - - - - - - -
320.00 - - - - 145 10,613 - - - - - - - -
330.00 - - - - 120 11,252 - - - - - - - -
340.00 - - - - 111 11,794 - - - - - - - -
350.00 - - - - 101 12,390 - - - - - - - -
BOC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,743 64 - - - - - - - -
17.50 - - - - 9,493 64 - - 9,528 64 - - - -
18.00 - - - - 9,242 64 - - 9,274 64 - - - -
18.50 - - - - 8,990 64 - - 9,020 64 - - - -
19.00 - - - - 8,742 64 - - 8,785 64 8,819 68 - -
19.50 8,470 64 - - 8,492 64 - - 8,531 64 8,555 72 - -
20.00 8,220 64 - - 8,249 64 - - 8,275 64 8,326 78 - -
21.00 7,722 64 - - 7,747 64 - - 7,787 68 7,833 241 - -
22.00 7,222 64 7,237 64 7,245 64 - - 7,300 178 7,342 269 - -
23.00 6,723 64 6,737 64 6,756 64 - - 6,785 227 6,849 322 - -
24.00 6,225 64 6,235 64 6,253 70 - - 6,301 274 6,358 391 6,367 437
25.00 5,725 64 5,737 64 5,750 82 - - 5,793 328 5,869 488 5,917 537
26.00 5,225 64 5,244 78 5,265 218 - - 5,379 418 5,434 566 5,379 646
27.00 4,725 78 4,744 92 4,761 259 4,837 356 4,892 503 5,082 691 5,092 798
28.00 4,224 110 4,296 224 4,311 360 4,376 450 4,526 628 4,567 858 4,695 998
29.00 3,725 214 4,247 319 4,302 462 4,343 558 4,541 771 4,635 1,055 4,777 1,309
30.00 3,550 305 3,616 400 3,670 607 3,711 746 3,777 1,004 4,147 1,277 4,288 1,489
31.00 2,766 443 2,897 569 3,134 824 3,178 962 3,297 1,205 3,719 1,556 3,889 1,686
32.00 2,250 642 2,449 822 2,601 1,063 2,729 1,224 2,937 1,516 3,399 1,698 3,582 1,953
33.00 1,815 894 2,035 1,104 2,225 1,386 2,360 1,531 2,576 1,807 3,097 2,118 3,285 2,243
34.00 1,390 1,221 1,661 1,456 1,868 1,703 2,049 1,851 2,303 2,133 2,814 2,375 2,913 2,656
35.00 1,049 1,673 1,341 1,851 1,574 2,082 1,775 2,234 2,042 2,443 2,546 2,754 2,746 2,882
36.00 767 2,123 1,096 2,274 1,341 2,501 1,529 2,636 1,892 2,832 2,189 3,094 2,463 3,264
37.00 569 2,580 881 2,666 1,117 2,911 1,296 2,973 1,605 3,169 2,071 3,462 2,277 3,578
38.00 420 3,070 705 3,151 931 3,311 1,143 3,378 1,390 3,569 1,866 3,830 2,066 3,943
39.00 294 3,560 580 3,607 794 3,711 979 3,800 1,252 3,967 1,585 4,223 1,847 4,322
40.00 227 4,075 464 4,092 663 4,161 842 4,243 1,043 4,392 1,496 4,620 1,686 4,719
41.00 182 4,560 382 4,560 547 4,755 719 4,802 941 4,855 1,330 5,112 1,524 5,192
42.00 90 5,060 316 5,060 484 5,103 598 5,155 793 5,419 1,181 5,496 1,371 5,561
43.00 78 5,560 250 5,560 412 5,560 456 5,619 674 5,715 1,047 5,890 1,225 5,959
44.00 68 6,060 100 6,060 339 6,060 379 6,100 569 6,357 924 6,421 1,104 6,484
45.00 64 6,560 90 6,560 292 6,560 329 6,560 483 6,828 824 6,896 989 6,949
46.00 64 7,060 82 7,060 263 7,060 - - 406 7,060 719 7,228 955 7,274
BUD (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,806 59 - - 3,867 75 - - - -
5.00 - - - - 3,733 61 - - 3,777 80 - - - -
5.25 - - - - 3,483 75 - - 3,557 123 - - - -
5.50 3,209 89 3,218 91 3,225 91 3,293 89 3,307 248 3,445 358 3,502 580
5.75 2,942 112 2,981 112 2,991 112 3,042 135 3,095 322 3,234 425 3,305 663
6.00 2,692 143 2,709 143 2,780 202 2,791 268 2,871 389 3,021 507 3,097 775
6.25 2,461 186 2,473 225 2,513 268 2,581 325 2,647 463 2,817 611 2,909 878
6.50 2,192 246 2,214 302 2,283 350 2,327 407 2,448 562 2,602 696 2,717 1,032
6.75 1,944 323 1,999 376 2,059 436 2,123 531 2,246 660 2,421 809 2,565 1,153
7.00 1,698 425 1,769 495 1,833 555 1,914 638 2,043 793 2,239 944 2,380 1,300
7.25 1,451 548 1,557 622 1,609 688 1,712 775 1,863 921 2,065 1,091 2,189 1,452
7.50 1,212 701 1,324 772 1,430 814 1,531 924 1,688 1,077 1,926 1,230 2,053 1,602
7.75 987 843 1,139 929 1,248 1,007 1,355 1,089 1,530 1,231 1,755 1,395 1,905 1,764
8.00 803 1,021 951 1,147 1,080 1,195 1,204 1,277 1,356 1,392 1,570 1,556 1,764 1,934
8.25 663 1,242 793 1,326 925 1,394 1,060 1,461 1,231 1,576 1,483 1,719 1,631 2,114
8.50 544 1,487 642 1,549 790 1,604 899 1,671 1,113 1,772 1,354 1,901 1,542 2,294
8.75 436 1,735 532 1,782 686 1,824 792 1,883 982 1,990 1,232 2,104 1,388 2,489
9.00 354 1,983 447 2,032 568 2,052 681 2,103 833 2,193 1,130 2,290 1,270 2,679
9.25 282 2,235 365 2,256 491 2,284 597 2,318 781 2,406 1,025 2,506 1,197 2,876
9.50 210 2,484 297 2,498 397 2,523 509 2,559 690 2,605 932 2,697 1,093 3,080
9.75 174 2,735 229 2,741 336 2,763 437 2,791 611 2,846 848 2,908 1,006 3,295
10.00 148 2,985 180 3,007 273 3,015 382 3,021 545 3,080 777 3,136 928 3,499
10.50 112 3,485 113 3,485 160 3,485 - - 427 3,535 644 3,578 788 3,937
11.00 89 3,985 91 3,985 104 3,992 - - 344 4,020 537 4,033 676 4,347
11.50 73 4,485 79 4,485 92 4,492 - - 230 4,501 445 4,523 577 4,984
12.00 64 4,985 71 4,985 83 4,992 - - 186 5,001 369 5,043 491 5,444
12.50 56 5,485 65 5,485 76 5,492 - - 143 5,501 310 5,509 - -
13.00 51 5,985 - - 71 5,985 - - 95 5,985 223 5,985 - -
13.50 51 6,502 - - 67 6,515 - - 89 6,530 184 6,545 - -
14.00 - - - - 63 6,992 - - 84 7,001 143 7,009 - -
14.50 - - - - 60 7,493 - - - - - - - -
15.00 - - - - 57 7,985 - - - - - - - -
15.50 - - - - 55 8,493 - - - - - - - -
BYA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 116,664 1,286 - - - -
64.16 - - - - 114,822 1,987 115,460 2,691 - - - -
64.99 - - - - 113,588 2,220 114,300 2,992 - - - -
65.83 - - - - 112,358 2,319 113,103 3,096 - - - -
66.66 110,864 1,301 - - 111,102 2,419 113,784 3,200 116,097 3,835 - -
68.33 108,356 1,316 - - 108,633 2,618 109,488 3,408 110,907 4,389 - -
69.99 105,887 1,331 - - 106,112 2,816 107,141 3,659 108,713 4,990 - -
71.66 103,375 1,346 - - 103,657 3,015 106,738 3,965 107,215 5,523 - -
73.33 100,863 1,479 - - 101,183 3,270 102,431 4,330 104,260 6,672 - -
74.99 98,382 1,689 - - 98,736 3,544 100,123 4,594 102,130 6,942 - -
76.66 95,876 1,912 - - 96,296 3,895 97,805 4,956 99,983 7,663 - -
78.33 93,371 2,154 - - 93,848 4,167 95,529 5,300 97,867 8,385 - -
79.99 90,897 2,395 - - 92,417 4,360 93,316 5,707 95,787 9,252 - -
81.66 88,388 2,702 - - 88,970 4,804 91,065 8,356 93,726 10,165 - -
83.33 85,876 3,010 - - 87,574 5,237 90,514 8,898 91,693 11,078 - -
84.99 83,396 3,381 - - 85,255 5,620 86,680 9,706 89,707 11,968 - -
86.66 80,891 3,747 - - 82,783 6,039 86,539 10,575 87,719 12,928 - -
88.32 78,586 4,214 - - 80,473 6,473 82,417 10,862 85,776 14,059 - -
89.99 75,910 4,664 - - 78,028 7,054 81,793 12,062 83,964 15,169 - -
91.66 73,556 5,221 - - 75,553 7,665 79,790 12,664 84,153 16,255 - -
93.32 70,934 5,846 - - 72,799 8,219 77,706 13,701 80,118 17,322 - -
94.99 68,619 6,511 - - 70,172 8,880 75,605 14,787 78,276 18,590 - -
96.66 65,947 7,247 66,658 8,088 68,099 9,729 73,541 15,400 76,482 19,896 - -
98.32 63,672 8,016 64,307 8,878 65,840 10,477 70,278 16,591 76,520 21,175 - -
99.99 61,008 8,826 63,502 9,677 64,285 11,294 69,450 17,803 74,816 22,454 75,849 27,263
103.32 56,087 10,619 57,360 11,509 60,549 13,408 65,821 19,951 71,660 25,137 72,836 29,025
106.66 51,503 12,587 52,852 13,631 56,439 15,844 61,014 22,765 67,651 27,846 68,988 32,719
109.99 47,333 14,787 49,677 15,947 52,559 18,399 58,994 25,398 64,336 30,605 65,731 35,312
113.32 41,557 17,181 44,412 18,517 48,402 21,291 55,583 28,371 60,101 33,563 62,851 38,274
116.66 37,004 19,837 40,036 21,367 43,982 24,461 51,641 31,494 58,431 36,797 60,107 41,645
119.99 32,660 22,831 36,538 24,768 39,934 28,057 49,093 34,666 54,349 40,028 57,331 44,807
123.32 28,300 25,979 32,584 28,647 36,449 31,605 45,467 38,478 51,640 43,572 54,656 48,345
126.65 24,413 29,623 29,095 32,643 33,380 35,592 42,670 42,140 51,130 47,055 52,744 51,720
129.99 21,192 34,381 25,947 36,898 30,642 39,618 40,174 45,769 48,275 50,622 50,002 55,653
133.32 18,615 39,160 23,057 41,874 27,635 44,107 37,968 51,207 44,908 53,744 47,455 58,757
136.65 16,316 44,011 20,534 47,242 24,969 48,048 35,550 53,042 42,720 57,281 45,273 62,546
139.99 14,096 49,125 18,245 49,975 22,950 52,289 33,095 57,990 40,718 62,386 43,278 66,832
143.32 12,226 53,961 16,173 55,178 20,910 56,868 31,046 61,139 38,662 66,230 41,208 70,800
146.65 10,503 58,719 14,434 59,198 19,074 60,818 29,120 66,422 36,721 70,383 39,118 74,641
149.99 9,199 63,726 12,853 64,124 17,420 65,529 27,345 70,631 33,801 74,714 37,297 78,782
153.32 7,956 68,860 11,559 69,138 15,902 69,793 26,059 74,647 33,004 78,755 35,615 82,921
156.65 6,917 73,720 10,417 74,735 14,501 75,543 24,024 78,058 31,870 82,907 34,356 86,988
159.98 6,018 78,717 9,360 78,717 13,324 79,547 22,671 83,828 28,569 87,401 32,192 91,071
163.32 5,199 83,725 8,472 83,725 12,204 84,280 21,175 88,314 27,011 91,320 30,518 95,350
166.65 4,497 89,492 7,822 90,023 11,495 90,454 20,124 92,921 25,530 96,118 29,155 99,634
169.98 3,784 93,718 7,106 93,865 10,738 94,321 18,964 97,148 24,129 100,522 - -
173.32 3,366 98,725 6,593 98,725 9,724 99,178 17,728 102,692 22,789 104,959 - -
176.65 2,931 103,723 6,003 103,723 9,213 104,052 17,037 106,425 21,496 109,481 - -
179.98 2,609 108,719 5,472 108,719 8,597 108,960 16,064 111,053 20,302 113,994 - -
183.32 2,321 113,725 5,002 113,725 8,030 113,881 15,167 115,732 19,191 118,527 - -
186.65 2,063 118,724 4,542 118,724 7,425 119,033 14,579 120,495 18,084 123,019 - -
189.98 - - 4,080 123,721 7,052 124,006 13,833 125,257 17,809 127,638 - -
193.31 - - 3,749 128,718 6,595 128,718 13,118 130,011 16,098 132,319 - -
196.65 - - 3,491 133,724 6,142 133,724 8,887 134,748 15,201 136,965 - -
199.98 - - 3,243 138,722 5,742 138,722 8,647 139,598 14,319 141,603 - -
203.31 - - 3,000 143,719 5,504 143,719 - - - - - -
206.65 - - 2,763 148,725 5,167 148,725 - - - - - -
209.98 - - 2,527 153,722 4,719 153,722 - - - - - -
BYD (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
102.50 19,002 3,161 19,208 3,213 19,449 3,382 20,041 3,713 20,275 4,381 21,018 5,109 22,269 6,479 23,949 8,079 25,401 9,603
105.00 17,750 3,656 17,913 3,703 18,144 3,867 18,370 4,191 19,614 4,839 19,988 5,676 21,049 7,115 23,319 8,792 24,547 10,359
107.50 16,500 4,157 16,581 4,209 16,813 4,380 17,152 4,716 18,545 5,447 18,791 6,339 20,037 7,787 22,235 9,538 23,700 11,014
110.00 15,250 4,658 15,385 4,730 15,635 4,920 16,630 5,339 16,927 6,216 18,045 7,032 19,571 8,554 21,252 10,147 22,916 11,698
112.50 13,906 5,169 14,083 5,263 14,334 5,535 15,005 5,954 16,038 6,870 16,835 7,747 18,284 9,271 20,502 10,838 22,222 12,540
115.00 12,675 5,689 12,741 5,860 13,143 6,166 13,969 6,684 15,272 7,723 15,763 8,511 17,821 10,073 19,855 11,685 21,525 13,339
117.50 11,483 6,260 11,478 6,446 12,026 6,833 12,945 7,399 14,093 8,451 15,141 9,312 17,001 10,893 19,163 12,497 21,153 14,127
120.00 10,150 6,855 10,204 7,122 10,883 7,585 12,078 8,363 13,197 9,428 14,301 10,196 16,148 11,603 18,431 13,315 20,146 15,046
122.50 8,804 7,582 8,936 7,873 9,720 8,399 11,148 9,277 12,373 10,324 13,497 11,096 15,423 12,512 17,744 14,139 19,542 15,813
125.00 7,687 8,465 8,042 8,754 8,660 9,345 10,171 10,237 11,542 11,248 12,725 11,993 14,685 13,416 17,036 15,050 18,994 16,650
127.50 6,978 9,845 7,285 9,841 7,840 10,306 9,406 11,336 10,820 12,220 11,993 12,987 13,993 14,292 16,387 16,001 18,266 17,527
130.00 6,377 11,170 6,603 11,132 7,100 11,535 8,716 12,352 10,063 13,213 11,276 13,986 13,332 15,268 15,755 16,848 17,667 18,676
132.50 5,818 12,496 5,976 12,416 6,416 12,684 7,891 13,569 9,420 14,295 10,646 14,950 12,769 16,251 15,144 17,540 17,157 19,214
135.00 5,277 13,714 5,392 13,717 5,795 13,910 7,175 14,742 8,760 15,350 10,028 16,004 12,106 17,232 14,648 18,667 16,535 20,372
137.50 4,768 14,996 4,871 14,960 5,217 15,089 6,558 15,452 8,182 16,448 9,439 17,039 11,530 17,993 13,901 19,713 15,993 21,239
140.00 4,266 16,246 4,370 16,246 4,706 16,405 6,073 16,975 7,615 17,328 8,969 18,154 10,983 19,329 13,566 20,516 15,554 22,120
142.50 3,775 17,496 3,891 17,496 4,214 17,797 5,474 18,110 7,098 18,675 8,384 19,147 10,469 20,011 13,057 22,047 15,070 23,417
145.00 3,300 18,746 3,452 18,746 3,801 18,915 5,041 19,378 6,603 20,142 7,899 20,364 9,983 21,065 12,564 22,878 14,569 24,179
147.50 2,856 19,969 2,978 19,978 3,396 20,011 4,647 20,602 6,169 20,819 7,429 21,168 9,509 22,818 12,081 23,795 14,067 25,021
150.00 2,449 21,236 - - 3,038 21,250 4,315 21,411 5,771 22,122 - - 9,167 23,752 11,545 25,162 13,453 26,244
152.50 1,968 22,482 - - 2,707 22,504 3,942 22,632 5,460 22,980 - - 8,694 24,939 11,157 26,360 13,174 27,256
155.00 - - - - 2,437 23,794 3,637 24,274 5,075 24,453 - - 8,259 26,282 10,888 27,239 12,831 28,265
157.50 - - - - 2,121 25,319 3,370 25,507 4,744 25,688 - - 7,927 26,885 10,625 28,017 12,600 29,316
160.00 - - - - 1,931 26,246 3,118 26,631 4,460 26,781 - - 7,540 28,274 9,930 29,170 12,007 30,349
162.50 - - - - 1,762 27,692 2,910 27,840 4,177 27,971 - - 7,200 29,610 9,791 30,218 11,897 31,390
165.00 - - - - 1,595 28,746 2,721 29,122 3,936 29,255 - - 6,906 29,825 9,395 31,259 10,548 32,473
167.50 - - - - 1,423 30,239 2,564 30,401 3,720 30,754 - - 6,610 31,247 9,041 32,388 10,216 33,549
170.00 - - - - 1,239 31,263 2,399 31,464 3,493 32,004 - - 6,301 32,424 8,780 33,489 10,144 34,627
172.50 - - - - 1,126 32,704 2,234 33,023 3,341 33,187 - - 6,088 33,594 8,373 34,571 9,544 35,723
175.00 - - - - 1,024 34,025 2,090 34,273 3,154 34,423 - - 5,821 34,833 7,326 35,691 9,212 36,688
177.50 - - - - 930 34,996 1,946 34,996 3,008 35,501 - - 5,520 35,964 7,026 36,864 8,884 37,797
180.00 - - - - 844 36,246 1,822 36,644 2,864 36,797 - - 5,334 37,158 6,720 38,104 8,540 38,915
182.50 - - - - 763 37,496 1,701 37,535 2,722 37,795 - - 5,106 38,286 6,427 39,074 8,224 40,072
185.00 - - - - 689 38,746 1,638 39,050 2,478 39,370 - - 4,951 39,740 6,159 40,255 7,967 41,206
BYE (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 18,648 240 - - - - - - - -
18.50 - - - - 18,148 262 - - - - - - - -
19.00 - - - - 17,655 460 - - - - - - - -
19.50 - - - - 17,155 528 - - - - - - - -
20.00 16,540 382 - - 16,670 602 - - 17,080 1,133 17,448 1,645 - -
21.00 15,675 503 15,727 506 15,768 786 - - 16,249 1,344 16,724 1,934 17,196 2,707
22.00 14,672 663 14,789 842 14,839 989 15,018 1,182 15,332 1,625 15,879 2,341 16,444 3,124
23.00 13,537 877 13,725 1,090 13,929 1,242 13,975 1,463 14,455 2,022 14,990 2,759 15,714 3,610
24.00 12,660 1,151 12,721 1,396 13,022 1,582 13,077 1,782 13,618 2,418 14,455 3,226 14,998 4,109
25.00 11,536 1,564 11,669 1,723 11,901 1,929 12,195 2,217 12,774 2,790 13,632 3,722 14,313 4,600
26.00 10,542 1,918 10,712 2,130 11,016 2,360 11,331 2,618 12,020 3,391 12,782 4,221 13,644 5,199
27.00 9,547 2,334 9,777 2,570 10,178 2,838 10,523 3,123 11,332 3,953 12,180 4,840 12,917 5,744
28.00 8,673 2,789 8,875 3,080 9,323 3,375 9,955 3,671 10,601 4,577 11,533 5,267 12,326 6,355
29.00 7,533 3,296 8,020 3,640 8,707 3,949 9,017 4,307 9,804 5,179 11,026 6,049 11,960 7,028
30.00 6,626 3,852 7,191 4,253 7,778 4,623 8,303 4,971 9,194 5,692 10,279 6,710 11,235 7,664
31.00 5,662 4,491 6,378 4,938 6,973 5,244 7,653 5,696 8,696 6,489 9,800 7,356 10,778 8,395
32.00 4,966 5,214 5,703 5,667 6,342 6,040 6,973 6,428 8,284 7,213 9,409 8,085 10,263 9,077
33.00 4,389 5,950 5,053 6,401 5,746 6,808 6,411 7,229 7,605 8,024 8,798 8,864 9,752 9,761
34.00 3,829 6,820 4,426 7,222 5,238 7,648 5,897 8,032 7,222 8,815 8,368 9,533 9,302 10,500
35.00 3,329 7,890 3,966 8,314 4,751 8,718 5,410 8,886 6,760 9,574 7,945 10,341 8,879 11,303
36.00 2,855 8,845 3,467 9,073 4,235 9,427 5,013 9,729 6,077 10,435 7,574 11,152 8,565 12,056
37.00 2,481 9,807 3,090 10,067 3,838 10,405 4,590 10,637 5,807 11,284 7,188 11,970 8,146 12,873
38.00 2,163 10,876 2,755 10,982 3,524 11,253 4,198 11,517 5,051 12,216 6,706 12,864 7,873 13,713
39.00 1,818 11,797 2,428 11,944 3,213 12,218 3,899 12,416 4,670 12,971 6,392 13,751 7,370 14,546
40.00 1,587 12,801 2,117 12,848 3,011 13,119 3,571 13,302 4,310 13,971 6,090 14,624 7,173 15,364
41.00 1,334 13,803 1,928 13,881 2,655 14,079 - - 3,985 14,848 5,983 15,480 6,817 16,198
42.00 1,168 14,803 1,687 14,984 2,302 15,045 - - 3,669 15,768 5,692 16,352 6,671 17,055
43.00 1,024 15,803 1,500 15,869 2,197 16,009 - - 3,378 16,607 5,451 17,259 - -
44.00 895 16,886 1,358 16,923 2,006 16,988 - - 3,303 17,499 5,181 18,202 - -
45.00 514 17,897 1,223 17,934 1,855 17,977 - - 3,233 18,427 4,189 19,059 - -
46.00 447 18,813 1,096 18,854 1,664 18,937 - - 2,635 19,374 3,936 19,842 - -
47.00 393 19,810 971 19,835 1,557 19,852 - - 2,426 20,337 3,696 20,830 - -
48.00 349 20,807 - - 1,430 20,896 - - 2,231 21,340 3,465 21,741 - -
49.00 311 21,896 - - 1,328 21,969 - - 2,172 22,278 3,410 22,754 - -
50.00 281 22,810 - - 1,077 22,810 - - 2,116 23,214 3,357 23,575 - -
52.50 240 25,386 - - 989 25,447 - - 2,017 25,670 3,258 25,961 - -
55.00 - - - - 885 27,884 - - 1,931 28,103 2,237 28,330 - -
57.50 - - - - 791 30,321 - - 1,774 30,533 2,155 30,839 - -
60.00 - - - - 674 32,815 - - 1,625 33,017 2,081 33,266 - -
62.50 - - - - 590 35,321 - - 1,477 35,495 2,015 35,676 - -
65.00 - - - - 508 37,977 - - 1,377 38,049 1,955 38,113 - -
67.50 - - - - 458 40,317 - - 1,281 40,334 1,898 40,604 - -
70.00 - - - - 411 42,817 - - 1,185 42,834 1,825 42,952 - -
72.50 - - - - 240 45,354 - - 1,115 45,388 1,694 45,423 - -
75.00 - - - - 240 47,813 - - 1,024 47,835 1,583 47,878 - -
77.50 - - - - 240 50,310 - - 957 50,342 1,496 50,378 - -
80.00 - - - - 240 52,810 - - 892 52,835 - - - -
82.50 - - - - 240 55,313 - - 827 55,416 - - - -
CAT (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 18,459 219 18,473 219 18,713 219 - - 19,009 450 19,252 851 - -
185.00 - - - - 18,186 219 18,202 219 18,315 219 - - 18,681 496 19,120 904 - -
187.50 - - - - 17,961 219 17,978 219 18,030 219 - - 18,452 535 18,883 1,383 - -
190.00 - - - - 17,691 219 17,713 219 17,834 219 - - 18,223 571 18,659 1,410 - -
192.50 - - - - 17,434 219 17,589 219 17,625 219 - - 17,993 629 18,434 1,438 - -
195.00 - - - - 17,259 219 17,300 219 17,330 219 - - 17,761 688 18,130 1,464 - -
197.50 - - - - 16,935 219 17,095 219 17,133 219 - - 17,530 739 17,977 1,492 - -
200.00 - - - - 16,685 219 16,729 219 16,879 220 - - 17,302 804 17,688 1,520 - -
205.00 - - - - 16,215 219 16,241 219 16,288 250 - - 16,719 925 17,296 1,579 - -
210.00 - - - - 15,694 220 15,902 221 15,958 316 - - 16,374 1,067 16,870 1,656 - -
215.00 - - - - 15,196 265 15,220 267 15,248 376 - - 15,996 1,211 16,452 1,847 - -
220.00 - - - - 14,687 322 14,785 324 15,024 904 - - 15,539 1,369 16,013 2,152 - -
225.00 - - - - 14,223 392 14,444 436 14,514 1,047 - - 15,023 1,546 15,575 2,292 - -
230.00 - - - - 13,768 475 13,826 530 13,856 1,132 - - 14,547 1,715 15,160 2,448 - -
235.00 - - - - 13,210 574 13,212 661 13,239 1,220 - - 13,980 1,892 14,778 2,633 - -
240.00 - - - - 12,718 689 12,713 793 13,055 1,332 - - 13,723 2,114 14,378 2,783 - -
245.00 - - - - 12,192 842 12,390 943 12,583 1,439 - - 13,231 2,294 13,987 2,985 - -
250.00 11,666 969 - - 11,689 1,001 11,715 1,103 12,080 1,559 - - 13,086 2,468 13,541 3,172 14,093 4,037
255.00 11,166 1,148 - - 11,193 1,187 11,216 1,411 11,273 1,709 - - 12,536 2,761 13,200 3,444 13,707 4,457
260.00 10,665 1,338 - - 10,690 1,361 10,860 1,550 11,135 1,837 - - 12,072 2,887 12,787 3,799 13,400 4,731
265.00 10,166 1,535 - - 10,351 1,630 10,467 1,733 10,721 2,064 - - 11,632 3,152 12,404 4,095 13,005 5,037
270.00 9,666 1,735 9,674 1,735 9,727 1,825 10,157 1,920 10,294 2,240 10,605 2,646 11,259 3,412 12,054 4,421 12,689 5,215
275.00 9,165 1,934 9,175 1,934 9,410 2,012 9,555 2,110 9,838 2,499 10,074 2,908 10,747 3,632 11,761 4,722 12,437 5,469
280.00 8,657 2,137 8,676 2,154 8,728 2,208 8,865 2,320 9,395 2,707 9,694 3,206 10,524 3,973 11,564 5,019 12,107 5,836
285.00 8,153 2,342 8,176 2,355 8,287 2,432 8,398 2,525 8,985 2,992 9,142 3,443 10,182 4,231 11,085 5,317 11,785 6,073
290.00 7,655 2,542 7,735 2,563 7,884 2,661 8,150 2,778 8,577 3,236 9,070 3,779 9,799 4,511 10,762 5,577 11,463 6,400
295.00 7,166 2,743 7,174 2,770 7,218 2,888 7,855 3,046 8,180 3,566 8,408 4,083 9,301 4,838 10,518 5,696 11,212 6,737
300.00 6,653 2,945 6,672 2,989 6,749 3,137 7,463 3,304 7,807 3,917 8,245 4,427 9,093 5,149 10,248 6,274 10,944 7,074
310.00 5,646 3,376 5,658 3,465 5,978 3,683 6,516 4,062 7,072 4,625 7,616 5,081 8,629 5,835 9,788 6,751 10,535 7,734
320.00 4,586 3,909 4,639 4,064 5,145 4,348 5,744 4,800 6,387 5,344 6,958 5,849 7,904 6,556 9,249 7,433 9,903 8,403
330.00 3,758 4,886 3,916 4,872 4,351 5,191 5,125 5,674 5,858 6,200 6,377 6,619 7,483 7,374 8,599 8,173 9,441 9,202
340.00 3,271 5,917 3,376 5,904 3,611 6,113 4,468 6,493 5,288 6,949 5,843 7,423 6,948 8,227 8,100 8,904 8,786 9,889
350.00 2,845 6,917 2,902 6,922 3,100 7,111 3,929 7,468 4,704 7,946 5,343 8,269 6,445 8,906 7,624 9,676 8,589 10,673
360.00 2,433 7,943 2,466 7,935 2,654 7,962 3,442 8,363 4,241 8,775 4,895 9,115 5,968 9,718 7,171 10,489 7,901 11,481
370.00 2,028 8,936 2,063 8,935 2,246 8,979 3,003 9,406 3,820 9,894 4,481 10,064 5,574 10,599 6,741 11,272 7,493 12,238
380.00 1,640 9,926 1,694 9,938 1,853 10,090 2,609 10,313 3,487 10,598 4,099 10,744 5,095 11,392 6,332 12,122 7,081 13,013
390.00 1,283 10,928 1,360 10,988 1,554 11,101 2,231 11,229 3,095 11,420 3,746 11,680 4,852 12,301 5,943 12,925 6,702 13,824
400.00 942 11,927 975 11,942 1,263 11,980 1,911 12,188 2,777 12,409 3,430 12,656 4,326 13,187 5,576 13,792 6,367 14,701
410.00 693 12,928 739 12,944 873 12,981 1,670 13,191 2,462 13,309 2,739 13,694 4,202 14,007 5,228 14,632 6,297 15,457
420.00 510 13,928 560 13,946 661 14,001 1,090 14,140 2,279 14,384 2,505 14,558 3,656 14,937 4,898 15,502 5,903 16,284
430.00 - - - - 490 15,015 883 15,100 2,001 15,437 - - 3,357 15,871 4,587 16,397 - -
440.00 - - - - - - - - 1,329 16,247 - - 3,075 16,689 4,295 17,277 - -
450.00 - - - - - - - - 1,135 17,409 - - 2,818 17,723 4,018 18,127 - -
460.00 - - - - - - - - 973 18,225 - - 2,580 18,466 3,757 19,067 - -
470.00 - - - - - - - - 829 19,437 - - 2,359 19,716 3,513 19,982 - -
480.00 - - - - - - - - 692 20,380 - - 2,152 20,648 3,284 20,900 - -
490.00 - - - - - - - - 590 21,240 - - 1,964 21,469 3,067 21,746 - -
500.00 - - - - - - - - 496 22,090 - - 1,909 22,368 2,865 22,766 - -
CCC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,492 43 - - - - - - - -
3.10 - - - - 2,393 45 - - - - - - - -
3.20 - - - - 2,293 47 - - - - - - - -
3.30 - - - - 2,206 49 - - - - - - - -
3.40 - - - - 2,095 53 - - - - - - - -
3.50 - - - - 2,007 57 - - - - - - - -
3.60 1,870 39 - - 1,909 61 - - 1,935 89 1,947 107 - -
3.70 1,789 43 - - 1,809 65 - - 1,836 95 1,865 116 - -
3.80 1,680 47 - - 1,710 71 - - 1,750 103 1,767 125 - -
3.90 1,597 49 - - 1,621 76 - - 1,651 112 1,669 166 - -
4.00 1,480 53 1,491 69 1,511 81 - - 1,567 121 1,584 223 - -
4.10 1,380 59 1,391 75 1,424 89 - - 1,468 164 1,500 254 1,550 344
4.20 1,280 64 1,302 83 1,324 99 1,333 111 1,369 238 1,427 286 1,475 399
4.30 1,180 72 1,192 92 1,225 109 1,247 124 1,271 267 1,328 331 1,392 427
4.40 1,061 81 1,092 104 1,137 149 1,159 188 1,196 300 1,265 375 1,351 477
4.50 970 97 1,003 116 1,048 185 1,060 237 1,119 330 1,212 429 1,274 529
4.60 893 121 912 178 948 220 983 271 1,030 399 1,112 481 1,172 579
4.70 770 150 821 215 867 270 903 315 952 450 1,043 530 1,140 643
4.80 676 195 737 253 784 318 821 362 900 503 983 581 1,078 692
4.90 588 240 659 316 700 364 756 427 789 560 939 637 1,014 746
5.00 495 292 569 366 639 419 661 469 751 610 866 702 934 807
5.25 302 500 401 554 472 625 537 661 627 798 726 868 826 982
5.50 174 739 264 800 350 817 399 852 501 997 609 1,059 704 1,156
5.75 108 990 190 1,028 256 1,044 327 1,067 412 1,186 518 1,248 607 1,358
6.00 87 1,230 142 1,261 190 1,273 234 1,296 314 1,422 431 1,446 509 1,542
6.25 72 1,490 95 1,499 147 1,523 190 1,532 214 1,641 363 1,661 452 1,769
6.50 63 1,730 84 1,730 101 1,759 150 1,782 171 1,918 298 1,942 386 1,976
6.75 56 1,980 75 1,998 91 2,007 105 2,015 124 2,154 187 2,174 336 2,192
7.00 51 2,230 68 2,230 83 2,256 96 2,264 113 2,387 140 2,406 306 2,423
7.25 48 2,480 63 2,480 77 2,505 88 2,513 107 2,637 128 2,653 194 2,687
7.50 44 2,730 59 2,730 72 2,769 83 2,777 99 2,886 121 2,903 143 2,919
7.75 41 2,980 56 2,980 68 3,051 - - 92 3,099 115 3,135 136 3,168
8.00 - - - - 64 3,266 - - - - - - - -
CCE (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,088 59 - - 5,091 59 - - 5,114 75 5,110 87 - -
5.25 4,840 59 - - 4,841 63 - - 4,864 81 4,861 96 - -
5.50 4,588 64 - - 4,591 69 - - 4,614 91 4,612 202 - -
5.75 4,340 75 4,340 76 4,341 76 - - 4,364 101 4,365 237 - -
6.00 4,090 91 4,087 91 4,091 92 - - 4,115 154 4,116 282 - -
6.25 3,840 109 3,837 111 3,841 111 - - 3,862 248 3,866 339 3,925 459
6.50 3,586 136 3,590 136 3,597 136 - - 3,620 290 3,634 422 3,688 531
6.75 3,340 170 3,337 170 3,338 194 - - 3,360 378 3,366 515 3,429 635
7.00 3,087 216 3,087 216 3,087 271 3,087 314 3,120 457 3,138 603 3,213 734
7.25 2,854 276 2,873 293 2,891 348 2,904 405 2,939 563 2,983 709 3,018 848
7.50 2,590 353 2,590 387 2,590 441 2,590 538 2,616 663 2,655 834 2,842 997
7.75 2,340 452 2,340 485 2,339 554 2,339 648 2,362 807 2,490 957 2,628 1,121
8.00 2,087 556 2,087 602 2,087 680 2,087 788 2,157 943 2,313 1,101 2,494 1,264
8.25 1,837 673 1,837 728 1,834 844 1,847 945 1,972 1,087 2,187 1,249 2,317 1,372
8.50 1,590 808 1,581 882 1,588 1,011 1,623 1,112 1,793 1,250 2,044 1,416 2,202 1,524
8.75 1,331 974 1,317 1,040 1,377 1,192 1,462 1,289 1,645 1,421 1,903 1,578 2,054 1,745
9.00 1,065 1,152 1,138 1,230 1,195 1,389 1,297 1,477 1,497 1,608 1,717 1,757 1,947 1,889
9.25 912 1,383 990 1,457 1,042 1,630 1,154 1,680 1,361 1,851 1,607 1,946 1,818 2,069
9.50 782 1,630 848 1,684 913 1,829 1,032 1,929 1,235 2,058 1,465 2,139 1,651 2,255
9.75 664 1,878 718 1,917 780 2,095 910 2,118 1,122 2,225 1,358 2,345 1,557 2,461
10.00 540 2,128 594 2,153 682 2,294 799 2,313 1,021 2,445 1,257 2,551 1,483 2,654
10.50 340 2,630 405 2,636 536 2,757 636 2,811 849 2,895 1,089 2,988 1,239 3,076
11.00 205 3,130 302 3,134 409 3,273 499 3,289 699 3,358 953 3,436 1,144 3,492
11.50 153 3,629 247 3,629 328 3,734 423 3,774 590 3,829 789 3,900 978 3,943
12.00 120 4,129 123 4,129 278 4,233 328 4,245 481 4,302 674 4,360 837 4,398
12.50 99 4,629 103 4,630 124 4,728 281 4,750 396 4,794 590 4,827 752 4,856
13.00 84 5,129 93 5,130 111 5,220 236 5,260 350 5,289 517 5,318 672 5,348
13.50 - - - - 103 5,754 - - 256 5,793 - - - -
14.00 - - - - 93 6,219 - - 212 6,284 - - - -
14.50 - - - - 85 6,720 - - 163 6,776 - - - -
15.00 - - - - 81 7,188 - - - - - - - -
CDA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 6,897 95 - - - - - - - -
0.20 - - - - 6,647 96 - - - - - - - -
0.25 - - - - 6,397 104 - - - - - - - -
0.30 - - - - 6,147 113 - - - - - - - -
0.35 - - - - 5,897 125 - - - - - - - -
0.40 - - - - 5,647 136 - - - - - - - -
0.45 5,397 107 - - 5,397 148 - - 5,397 183 5,397 214 - -
0.50 5,147 116 5,147 141 5,147 160 - - 5,147 202 5,147 237 - -
0.55 4,897 127 4,897 152 4,897 172 - - 4,897 222 4,897 257 4,897 288
0.60 4,647 135 4,647 163 4,647 188 - - 4,647 240 4,647 277 4,647 316
0.65 4,397 143 4,397 177 4,397 204 - - 4,397 257 4,397 305 4,397 345
0.70 4,235 156 4,281 192 4,315 220 - - 4,390 284 4,440 334 4,483 375
0.75 3,897 169 3,897 206 3,897 240 - - 3,897 310 3,897 362 3,897 520
0.80 3,647 183 3,647 228 3,647 264 - - 3,647 337 3,647 505 3,945 639
0.85 3,437 204 3,481 250 3,516 286 - - 3,660 374 3,721 626 3,832 763
0.90 3,187 225 3,229 276 3,270 319 3,306 355 3,364 512 3,479 742 3,662 935
0.95 2,897 250 2,897 308 3,024 353 3,060 389 3,171 638 3,361 855 3,476 1,045
1.00 2,647 284 2,729 339 2,777 489 2,870 532 3,040 819 3,332 1,024 3,405 1,259
1.05 2,427 341 2,482 477 2,581 684 2,675 730 2,795 925 3,143 1,177 3,372 1,359
1.10 2,147 413 2,329 604 2,385 787 2,522 837 2,652 1,033 2,953 1,288 3,126 1,568
1.15 1,922 537 2,073 725 2,176 902 2,379 953 2,555 1,196 2,749 1,439 3,092 1,662
1.20 1,701 662 1,905 898 2,018 1,112 2,212 1,164 2,401 1,344 2,662 1,587 2,854 1,857
1.25 1,513 794 1,689 1,061 1,850 1,223 2,055 1,275 2,297 1,499 2,553 1,782 2,742 2,000
1.30 1,416 1,017 1,557 1,308 1,779 1,417 1,888 1,469 2,082 1,638 2,398 1,877 2,700 2,188
1.35 1,178 1,196 1,420 1,456 1,650 1,650 1,764 1,703 2,020 1,832 2,295 2,060 2,650 2,316
1.40 1,024 1,502 1,287 1,651 1,530 1,836 1,646 1,885 1,802 1,972 2,233 2,290 2,437 2,502
1.45 921 1,732 1,196 1,875 1,386 1,937 1,507 2,028 1,721 2,190 2,116 2,511 2,326 2,687
1.50 827 1,925 1,052 2,060 1,317 2,157 1,441 2,242 1,656 2,326 1,784 2,675 2,267 2,853
1.55 720 2,151 958 2,279 1,229 2,377 1,357 2,423 1,586 2,536 1,715 2,859 2,208 3,107
1.60 612 2,403 867 2,499 1,150 2,548 1,273 2,628 1,502 2,796 1,633 3,068 2,150 3,286
1.65 500 2,623 765 2,669 1,064 2,754 1,198 2,840 1,433 2,957 1,562 3,276 2,078 3,497
1.70 367 2,842 667 2,999 978 3,050 1,112 3,092 1,355 3,210 1,486 3,438 1,894 3,706
1.75 345 3,051 549 3,127 723 3,160 1,020 3,297 1,272 3,411 1,404 3,692 1,778 3,915
1.80 323 3,300 411 3,377 601 3,411 859 3,497 1,185 3,708 1,318 3,854 1,697 4,069
1.85 - - - - 463 3,661 - - 1,100 3,915 - - - -
1.90 - - - - 443 3,827 - - - - - - - -
1.95 - - - - 430 4,075 - - - - - - - -
2.00 - - - - 421 4,406 - - - - - - - -
2.10 - - - - 394 4,903 - - - - - - - -
2.20 - - - - 370 5,404 - - - - - - - -
2.30 - - - - 357 5,820 - - - - - - - -
2.40 - - - - 343 6,319 - - - - - - - -
2.50 - - - - 331 6,819 - - - - - - - -
2.60 - - - - 319 7,317 - - - - - - - -
2.70 - - - - 313 7,816 - - - - - - - -
2.80 - - - - 305 8,316 - - - - - - - -
2.90 - - - - 297 8,816 - - - - - - - -
3.00 - - - - 289 9,315 - - - - - - - -
CGN (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,813 274 - - 11,857 375 - - 11,838 471 12,334 552 - -
1.75 11,313 288 - - 11,357 391 - - 11,527 499 11,964 581 - -
1.80 10,812 303 10,841 362 10,858 412 - - 11,164 528 11,590 610 11,624 734
1.85 10,312 318 10,342 381 10,359 440 10,362 484 10,788 556 11,209 641 11,259 1,000
1.90 9,812 332 9,842 409 9,979 467 10,005 512 10,292 584 10,603 683 10,875 1,249
1.95 9,310 359 9,343 433 9,361 491 9,623 536 9,796 621 10,224 942 10,272 1,456
2.00 8,810 379 8,843 455 8,982 516 9,125 572 9,302 1,067 9,617 1,189 9,781 1,675
2.10 7,809 429 7,845 520 7,985 592 8,130 649 8,311 1,308 8,961 1,603 9,234 2,192
2.20 6,806 541 6,846 604 6,989 690 7,238 972 7,639 1,571 7,973 1,986 8,462 2,580
2.30 5,872 711 5,938 719 6,089 1,029 6,337 1,278 6,938 1,970 7,487 2,385 7,864 3,070
2.40 4,798 968 5,013 1,100 5,262 1,510 5,517 1,982 6,026 2,241 6,583 3,093 7,177 3,613
2.50 3,840 1,394 4,068 1,478 4,324 1,956 4,763 2,485 5,192 2,939 5,956 3,423 6,540 4,181
2.60 2,899 1,910 3,237 2,226 3,609 2,621 4,073 3,085 4,718 3,524 5,408 3,993 6,025 4,805
2.70 2,084 2,668 2,613 2,979 2,942 3,327 3,445 3,756 4,225 4,268 4,840 4,716 5,455 5,523
2.80 1,491 3,633 1,947 3,845 2,439 4,167 2,995 4,492 3,714 4,974 4,354 5,426 4,896 6,199
2.90 1,072 4,564 1,473 4,748 1,905 4,970 2,526 5,288 3,064 5,674 3,957 6,115 4,408 6,763
3.00 823 5,572 1,142 5,690 1,623 5,913 2,027 6,139 2,851 6,697 3,545 6,855 4,013 7,515
3.10 661 6,577 798 6,625 1,348 6,755 1,780 7,078 2,385 7,453 3,116 7,611 3,613 8,320
3.20 581 7,582 711 7,631 1,065 7,765 1,537 7,907 2,169 8,288 2,922 8,425 3,293 9,024
3.30 525 8,586 647 8,630 750 8,673 1,087 8,909 1,953 9,196 2,594 9,333 2,999 10,012
3.40 483 9,589 597 9,630 693 9,673 772 9,710 1,567 10,004 2,396 10,232 2,794 10,792
3.50 449 10,522 557 10,630 646 10,673 722 10,706 1,326 10,888 2,196 11,011 2,625 11,512
3.60 423 11,522 524 11,522 609 11,673 - - 1,065 11,776 1,651 12,000 2,425 12,312
3.70 - - - - 577 12,522 - - 759 12,770 - - - -
3.80 - - - - 549 13,522 - - 723 13,763 - - - -
3.90 - - - - 526 14,522 - - - - - - - -
4.00 - - - - 505 15,522 - - - - - - - -
4.10 - - - - 488 16,667 - - - - - - - -
4.20 - - - - 472 17,522 - - - - - - - -
4.30 - - - - 457 18,669 - - - - - - - -
CHQ (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 55,840 585 - - 56,257 585 - - 56,332 675 56,447 1,928 - -
9.00 54,590 585 - - 55,069 585 - - 55,170 718 55,277 2,144 - -
9.25 53,338 585 - - 53,821 585 - - 53,924 762 54,033 2,362 - -
9.50 52,091 585 - - 52,574 585 - - 52,679 805 52,789 2,578 - -
9.75 50,842 585 50,893 585 51,326 585 - - 51,433 849 51,546 2,835 52,355 4,498
10.00 49,593 585 49,647 585 50,138 585 - - 50,273 2,025 50,594 3,065 51,235 4,868
10.50 47,259 585 47,343 585 47,645 660 - - 47,779 2,448 48,415 3,639 48,966 5,692
11.00 44,601 596 44,723 605 45,208 741 - - 45,521 2,762 46,178 4,288 46,775 6,629
11.50 42,138 736 42,452 745 42,828 846 - - 43,222 3,439 43,836 5,059 44,765 7,460
12.00 39,608 919 39,721 927 40,904 1,249 - - 41,233 4,086 41,612 5,839 42,675 8,539
12.50 37,140 1,161 37,506 1,168 38,455 1,833 - - 38,876 4,824 39,818 6,902 40,814 9,618
13.00 34,615 1,483 34,853 1,805 35,906 2,761 - - 36,513 5,930 37,858 7,703 38,771 10,847
13.50 32,119 1,915 32,409 2,320 33,501 3,321 34,198 4,208 34,449 6,810 35,876 9,074 37,082 12,166
14.00 29,710 2,615 30,053 2,916 30,663 4,041 31,500 5,112 32,315 8,017 33,902 10,277 35,300 13,362
14.50 27,236 3,384 28,132 3,979 28,715 4,978 29,142 6,117 30,282 9,208 31,944 11,500 33,594 14,883
15.00 25,176 4,401 25,488 4,899 26,547 6,078 27,790 7,328 28,382 10,564 30,890 12,883 32,058 16,323
15.50 22,429 5,463 23,932 6,037 25,137 7,327 25,472 8,619 26,196 11,989 28,535 14,264 30,392 17,727
16.00 20,496 6,588 21,114 7,267 22,208 8,772 23,989 10,048 25,051 13,149 26,951 15,872 29,237 19,561
16.50 17,402 7,900 19,891 8,855 20,583 10,296 21,737 11,593 23,799 15,116 25,807 17,276 27,783 21,112
17.00 15,524 9,403 17,322 10,551 18,879 11,931 20,132 13,171 22,153 16,298 24,638 18,823 26,665 22,753
17.50 13,600 11,032 15,571 12,418 17,132 13,756 18,534 14,904 19,737 18,497 23,052 20,791 25,093 24,397
18.00 11,815 12,780 13,913 14,442 15,525 15,615 17,041 16,655 18,322 20,259 21,888 22,563 24,290 26,132
18.50 10,144 15,058 12,409 16,425 14,176 17,610 15,662 18,631 17,045 22,272 19,620 24,476 23,275 28,169
19.00 8,609 17,267 11,085 18,600 12,849 19,693 14,406 20,454 16,338 24,162 18,400 26,341 21,947 29,856
19.50 7,353 19,817 9,790 20,794 11,599 21,274 13,232 22,231 14,565 25,970 18,238 28,320 20,448 31,783
20.00 6,333 21,941 8,652 22,688 10,757 23,802 12,147 24,475 13,442 28,296 17,503 30,387 19,594 33,971
21.00 4,597 26,784 6,743 27,602 8,489 28,180 10,153 28,780 12,216 32,426 14,567 34,387 17,521 37,795
22.00 3,238 31,741 5,186 32,000 6,917 32,649 8,489 33,404 10,083 36,749 13,772 38,252 16,254 41,801
23.00 1,696 36,894 3,984 37,048 5,751 37,904 7,068 38,110 8,633 41,145 12,331 42,602 15,154 46,221
24.00 1,265 41,741 3,131 41,871 4,545 42,823 5,960 43,030 7,462 45,740 10,740 47,576 13,807 50,472
25.00 987 46,815 2,418 46,917 3,766 47,026 4,794 47,367 6,525 50,595 9,531 51,119 12,240 54,777
CHT (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,695 148 - - - - - - - -
47.00 - - - - 23,105 148 - - 23,256 148 - - - -
48.00 - - - - 22,675 148 - - 22,747 148 - - - -
49.00 22,419 148 - - 22,530 148 - - 22,643 148 22,719 148 - -
50.00 21,573 148 21,587 148 21,591 148 - - 22,242 148 22,374 148 - -
52.50 20,341 148 20,431 148 20,450 148 - - 21,024 148 21,164 161 - -
55.00 19,059 148 19,143 148 19,155 148 - - 19,250 148 19,311 188 19,485 539
57.50 17,814 148 17,923 148 17,963 148 17,984 148 18,018 168 18,101 227 18,172 650
60.00 16,927 148 17,016 148 17,060 198 17,112 234 17,193 292 17,323 549 17,441 822
62.50 15,310 148 15,453 148 15,472 263 15,499 307 15,655 489 15,751 693 16,068 995
65.00 14,033 148 14,371 148 14,411 338 14,450 414 14,529 630 14,644 859 14,771 1,185
67.50 12,807 148 12,962 149 12,981 457 13,016 521 13,073 803 13,202 1,071 13,315 1,481
70.00 11,644 179 11,697 279 12,225 590 12,272 671 12,405 1,009 12,562 1,339 12,745 1,858
72.50 10,312 276 10,466 438 10,488 729 10,520 889 10,582 1,265 10,838 1,694 11,280 2,367
75.00 9,062 445 9,223 570 9,262 1,033 9,285 1,288 9,363 1,696 9,606 2,173 9,951 2,890
77.50 7,808 801 8,049 849 8,086 1,497 8,125 1,739 8,275 2,218 8,664 2,741 9,019 3,525
80.00 6,576 1,200 6,782 1,272 6,857 2,114 6,902 2,412 7,145 2,882 8,180 3,409 8,395 4,223
82.50 5,328 1,711 5,550 1,824 5,736 2,950 5,814 3,233 6,089 3,674 6,786 4,212 7,399 5,016
85.00 4,138 2,314 4,522 2,649 4,685 3,885 4,836 4,147 5,272 4,544 6,005 5,060 6,656 5,842
87.50 3,029 3,199 3,588 3,696 3,760 4,910 4,007 5,110 4,531 5,511 5,345 5,918 6,010 6,765
90.00 2,268 4,396 2,775 4,762 3,082 5,958 3,329 6,157 3,867 6,499 4,746 6,864 5,338 7,752
92.50 1,687 5,592 2,154 6,040 2,449 7,369 2,760 7,520 3,369 7,668 4,193 7,886 4,849 8,703
95.00 1,222 6,830 1,715 7,093 1,971 8,534 2,311 8,676 2,932 8,832 3,749 9,015 4,409 9,718
97.50 827 8,049 1,323 8,304 1,594 9,599 1,948 9,700 2,549 9,828 3,342 9,988 4,011 10,743
100.00 559 9,299 1,042 9,794 1,242 10,874 1,619 10,937 2,236 11,051 3,018 11,442 3,597 11,780
102.50 392 10,549 830 11,080 1,112 11,836 1,344 11,862 1,965 12,146 2,686 12,273 3,348 12,398
105.00 269 12,076 680 12,178 911 13,044 1,175 13,080 1,674 13,439 2,456 13,564 3,033 13,936
107.50 169 13,049 469 13,558 773 14,278 1,014 14,316 1,525 14,717 2,204 14,847 2,798 14,994
110.00 148 14,299 399 14,472 623 15,795 870 15,845 1,342 16,001 1,995 16,123 2,543 16,255
112.50 148 15,771 336 15,848 520 16,772 718 16,772 1,200 16,772 1,764 16,979 2,309 17,212
115.00 148 16,799 246 17,198 437 18,241 640 18,280 1,062 18,491 1,596 18,630 2,142 18,907
117.50 148 18,049 189 18,456 392 19,552 533 19,611 941 19,687 1,490 19,812 2,000 19,923
120.00 148 19,299 148 19,786 335 20,513 - - 837 20,550 1,314 20,602 1,812 20,939
CHU (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,536 106 - - - - - - - -
4.60 - - - - 11,316 106 - - - - - - - -
4.70 - - - - 10,982 109 - - 11,026 147 - - - -
4.80 - - - - 10,875 111 - - 10,907 153 - - - -
4.90 - - - - 10,582 114 - - 10,760 158 - - - -
5.00 - - - - 10,355 118 - - 10,562 163 - - - -
5.25 - - - - 9,883 131 - - 10,087 178 - - - -
5.50 - - - - 9,359 145 - - 9,566 196 - - - -
5.75 8,967 106 - - 9,020 158 - - 9,116 220 9,181 352 - -
6.00 8,351 106 - - 8,362 179 - - 8,435 244 8,468 443 - -
6.25 7,901 122 7,924 150 7,935 202 - - 8,122 357 8,191 594 - -
6.50 7,447 145 7,483 171 7,500 226 - - 7,552 459 7,608 729 - -
6.75 6,946 174 6,983 192 7,000 259 - - 7,055 605 7,112 867 7,207 1,185
7.00 6,443 212 6,502 218 6,523 376 6,583 417 6,631 747 6,704 994 6,804 1,365
7.25 5,882 264 5,906 266 5,960 489 6,103 639 6,158 888 6,232 1,225 6,488 1,573
7.50 5,351 336 5,482 383 5,503 604 5,586 755 5,675 1,092 5,839 1,421 6,129 1,801
7.75 4,907 436 4,946 508 4,982 775 4,996 986 5,179 1,302 5,505 1,653 5,762 2,035
8.00 4,351 567 4,383 674 4,383 1,015 4,498 1,228 4,896 1,542 5,119 1,887 5,421 2,287
8.25 3,852 755 3,943 850 4,169 1,273 4,202 1,471 4,379 1,784 4,811 2,163 5,096 2,576
8.50 3,352 956 3,515 1,076 3,609 1,547 3,728 1,751 4,092 2,067 4,417 2,461 4,790 2,874
8.75 2,877 1,204 3,179 1,341 3,222 1,898 3,282 2,079 3,604 2,392 4,195 2,774 4,497 3,191
9.00 2,462 1,487 2,724 1,686 2,874 2,248 3,017 2,433 3,364 2,741 3,857 3,105 4,194 3,502
9.25 2,029 1,807 2,365 2,071 2,530 2,633 2,693 2,812 3,059 3,074 3,600 3,415 4,064 3,778
9.50 1,636 2,209 2,027 2,472 2,211 3,041 2,408 3,189 2,799 3,466 3,340 3,707 3,767 4,247
9.75 1,358 2,681 1,715 2,900 1,935 3,465 2,132 3,603 2,542 3,824 3,090 4,187 3,531 4,563
10.00 1,092 3,145 1,486 3,377 1,704 3,875 1,923 4,058 2,328 4,175 2,894 4,572 3,338 4,975
10.50 727 4,146 1,043 4,321 1,274 4,812 1,495 4,978 1,952 5,091 2,498 5,296 3,000 5,739
11.00 488 5,161 758 5,218 950 5,722 1,200 5,810 1,607 5,948 2,163 6,176 2,621 6,533
11.50 305 6,131 570 6,225 730 6,656 971 6,740 1,370 6,862 1,878 6,924 2,304 7,322
12.00 230 7,131 451 7,131 622 7,742 775 7,762 1,184 7,807 1,591 7,863 2,073 8,204
12.50 190 8,131 254 8,229 517 8,660 675 8,667 1,002 8,683 1,390 8,822 1,836 9,064
13.00 167 9,170 226 9,229 419 9,663 586 9,671 830 9,688 1,209 9,716 1,670 9,908
13.50 150 10,131 203 10,131 328 10,664 - - 749 10,692 1,109 10,720 1,474 10,817
14.00 138 11,131 186 11,131 220 11,666 - - 308 11,695 968 11,723 1,305 11,816
14.50 - - - - 202 12,644 - - 289 12,644 805 12,644 - -
15.00 - - - - 187 13,640 - - 272 13,642 - - - -
15.50 - - - - 178 14,638 - - 255 14,638 - - - -
16.00 - - - - 170 15,635 - - 239 15,635 - - - -
CIT (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,038 68 - - - - - - - -
5.25 - - - - 6,788 68 - - - - - - - -
5.50 - - - - 6,572 68 - - - - - - - -
5.75 - - - - 6,299 68 - - - - - - - -
6.00 6,024 68 - - 6,051 68 - - 6,059 89 6,067 107 - -
6.25 5,774 68 - - 5,801 72 - - 5,809 97 5,818 116 - -
6.50 5,524 68 - - 5,582 79 - - 5,601 104 5,618 128 - -
6.75 5,274 68 - - 5,332 85 - - 5,352 116 5,369 140 - -
7.00 5,024 76 5,057 77 5,062 93 - - 5,075 128 5,132 200 - -
7.25 4,795 88 4,824 89 4,833 104 - - 4,853 140 4,883 284 - -
7.50 4,537 104 4,581 105 4,593 120 - - 4,616 157 4,652 379 - -
7.75 4,293 123 4,331 124 4,343 143 - - 4,379 223 4,453 427 4,561 564
8.00 4,030 148 4,064 148 4,073 173 - - 4,117 363 4,216 496 4,370 678
8.25 3,792 178 3,805 180 3,842 210 3,851 236 3,880 413 4,014 562 4,173 799
8.50 3,530 220 3,571 220 3,583 317 3,591 355 3,641 489 3,809 686 3,946 905
8.75 3,280 270 3,287 270 3,313 383 3,351 412 3,497 598 3,584 794 3,754 1,020
9.00 3,025 334 3,047 352 3,150 457 3,183 514 3,260 702 3,459 856 3,567 1,146
9.25 2,774 412 2,811 436 2,848 548 2,869 634 3,076 831 3,257 1,011 3,448 1,276
9.50 2,529 504 2,567 538 2,621 661 2,736 749 2,847 937 3,080 1,134 3,293 1,403
9.75 2,279 603 2,334 634 2,405 790 2,513 899 2,553 1,068 2,717 1,227 3,107 1,522
10.00 2,036 720 2,110 757 2,193 931 2,239 1,046 2,485 1,220 2,558 1,449 2,947 1,708
10.50 1,554 980 1,673 1,046 1,792 1,295 1,852 1,392 2,001 1,549 2,396 1,742 2,621 2,015
11.00 1,126 1,306 1,274 1,409 1,420 1,686 1,499 1,774 1,685 1,942 1,949 2,135 2,321 2,353
11.50 844 1,795 938 1,866 1,097 2,099 1,197 2,185 1,500 2,333 1,693 2,456 2,061 2,721
12.00 623 2,294 693 2,323 860 2,563 953 2,585 1,210 2,667 1,566 2,803 1,846 3,105
12.50 426 2,795 509 2,811 645 3,031 771 3,076 998 3,109 1,332 3,258 1,610 3,504
13.00 305 3,295 380 3,301 518 3,507 571 3,517 833 3,577 1,149 3,682 1,434 3,898
13.50 226 3,795 290 3,795 420 3,971 480 3,973 711 4,029 1,010 4,102 1,272 4,298
14.00 176 4,295 178 4,295 293 4,471 391 4,499 576 4,515 879 4,538 1,142 4,719
14.50 141 4,795 148 4,795 176 4,962 324 4,975 445 4,984 768 5,000 1,006 5,140
15.00 117 5,295 131 5,295 158 5,459 178 5,475 317 5,484 672 5,500 907 5,604
15.50 100 5,795 119 5,811 141 5,958 161 5,958 251 5,957 565 5,958 793 6,172
16.00 87 6,295 108 6,295 131 6,457 - - 181 6,459 493 6,471 699 6,628
CKH (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,900 102 - - 11,921 102 - - - -
30.00 11,348 102 - - 11,360 102 - - 11,433 235 11,567 363 - -
31.00 10,851 102 - - 10,976 102 - - 11,023 270 11,062 410 - -
32.00 10,348 102 - - 10,425 102 - - 10,463 321 10,502 465 - -
33.00 9,923 102 - - 10,105 102 - - 10,172 359 10,239 535 - -
34.00 9,348 102 9,591 102 9,623 102 - - 9,699 429 9,764 589 - -
35.00 8,848 102 8,910 102 9,117 242 - - 9,195 470 9,262 676 9,359 908
36.00 8,348 102 8,607 102 8,639 283 - - 8,730 572 8,799 768 8,930 1,054
37.00 7,851 122 7,862 123 8,166 348 - - 8,255 658 8,337 870 8,424 1,184
38.00 7,351 155 7,420 156 7,458 412 - - 7,596 750 7,725 1,003 8,057 1,402
39.00 6,855 200 7,083 294 7,121 496 - - 7,211 875 7,370 1,163 7,628 1,602
40.00 6,359 261 6,420 377 6,681 604 6,717 736 6,788 1,053 6,930 1,561 7,192 1,818
41.00 5,844 349 5,968 492 5,996 751 6,117 906 6,253 1,196 6,520 1,796 6,812 2,057
42.00 5,351 534 5,634 626 5,681 956 5,720 1,084 5,852 1,435 6,171 1,888 6,441 2,291
43.00 4,860 687 4,992 806 5,275 1,159 5,320 1,313 5,455 1,664 5,735 1,975 6,111 2,439
44.00 4,376 878 4,469 980 4,502 1,409 4,926 1,568 5,048 1,939 5,470 2,565 5,784 2,838
45.00 3,901 1,102 4,237 1,220 4,295 1,696 4,513 1,866 4,832 2,220 5,134 2,830 5,467 3,061
46.00 3,413 1,340 3,661 1,512 3,749 1,992 4,003 2,189 4,355 2,528 4,834 3,149 5,188 3,422
47.00 2,966 1,614 3,246 1,857 3,465 2,328 3,604 2,514 4,054 2,834 4,539 3,458 4,894 3,729
48.00 2,554 1,925 2,893 2,214 3,118 2,687 3,261 2,846 3,716 3,196 4,238 3,780 4,618 4,042
49.00 2,149 2,303 2,548 2,581 2,797 3,072 2,902 3,205 3,425 3,573 3,979 4,126 4,365 4,386
50.00 1,822 2,745 2,236 2,989 2,503 3,465 2,673 3,592 3,164 3,909 3,724 4,467 4,112 4,732
52.50 1,194 3,890 1,596 4,069 1,868 4,368 2,100 4,610 2,548 4,775 3,140 5,388 3,535 5,661
55.00 758 5,103 1,118 5,139 1,409 5,565 1,625 5,696 2,087 5,915 2,616 6,161 3,013 6,637
57.50 453 6,343 818 6,424 1,073 6,764 1,268 6,831 1,763 6,989 2,155 7,205 2,555 7,641
60.00 306 7,570 603 7,757 848 7,953 995 7,973 1,459 8,108 1,783 8,297 2,178 8,748
62.50 221 8,820 447 8,820 667 9,124 802 9,189 1,218 9,288 1,466 9,425 1,825 9,795
65.00 102 10,073 358 10,256 546 10,511 680 10,538 1,027 10,582 1,260 10,649 1,534 10,889
67.50 102 11,320 278 11,331 442 11,701 527 11,721 861 11,874 1,139 11,950 1,412 12,007
70.00 102 12,654 102 12,686 348 12,923 456 12,940 731 12,974 990 13,020 1,246 13,097
72.50 - - - - 296 14,108 - - 625 14,182 903 14,219 - -
75.00 - - - - 259 15,362 - - 587 15,423 794 15,459 - -
CKP (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,634 196 - - 18,764 196 - - 18,815 196 18,861 548 - -
21.00 17,648 196 - - 17,765 196 - - 17,820 208 18,020 633 - -
22.00 16,640 196 16,773 196 16,837 196 - - 16,907 242 16,983 725 - -
23.00 15,648 196 15,718 196 15,848 201 - - 15,931 545 16,005 839 16,420 1,135
24.00 14,642 234 14,708 237 14,859 262 - - 14,947 653 15,154 1,018 15,463 1,316
25.00 13,648 307 13,718 310 13,797 346 - - 13,869 828 13,950 1,173 14,525 1,600
26.00 12,655 411 12,770 412 12,798 460 12,823 774 13,163 1,003 13,314 1,397 13,685 1,862
27.00 11,642 559 11,801 557 11,880 788 11,920 934 12,198 1,241 12,386 1,621 12,780 2,245
28.00 10,642 765 10,734 887 10,799 1,044 10,847 1,116 11,236 1,487 11,537 1,953 11,923 2,542
29.00 9,658 1,046 9,674 1,145 9,704 1,332 9,906 1,428 10,057 1,788 10,680 2,284 11,082 3,092
30.00 8,757 1,433 8,838 1,485 8,919 1,690 8,971 1,768 9,213 2,346 9,899 2,798 10,316 3,681
31.00 7,646 1,816 7,808 1,885 7,868 2,124 7,908 2,260 8,485 2,755 9,058 3,317 9,480 4,146
32.00 6,668 2,233 6,903 2,372 7,140 2,638 7,201 2,823 7,649 3,321 8,336 3,812 8,761 4,728
33.00 5,667 2,692 5,937 2,860 6,141 3,233 6,368 3,464 6,882 3,885 7,616 4,544 8,081 5,398
34.00 4,690 3,253 5,066 3,457 5,316 3,928 5,579 4,178 6,117 4,573 7,000 5,151 7,412 6,055
35.00 3,749 3,899 4,262 4,180 4,572 4,739 4,850 4,957 5,471 5,305 6,322 5,846 6,818 6,781
36.00 3,164 4,808 3,498 5,063 3,906 5,598 4,195 5,794 4,847 6,118 5,777 6,587 6,287 7,482
37.00 2,628 5,810 2,896 5,985 3,320 6,494 3,637 6,749 4,263 6,953 5,227 7,359 5,788 8,270
38.00 2,195 6,839 2,415 6,961 2,811 7,603 3,127 7,689 3,873 7,825 4,693 8,174 5,266 9,085
39.00 1,787 7,811 2,002 7,929 2,356 8,396 2,702 8,458 3,415 8,652 4,321 8,997 4,835 9,873
40.00 1,453 8,826 1,646 8,875 1,967 9,260 2,323 9,386 3,034 9,509 3,905 10,048 4,418 10,756
41.00 1,170 9,812 1,347 9,953 1,643 10,414 2,007 10,558 2,602 10,675 3,516 10,914 4,075 11,575
42.00 837 10,812 1,107 10,981 1,394 11,248 1,646 11,293 2,339 11,535 3,161 11,668 3,879 12,427
43.00 663 11,876 911 11,924 1,169 12,408 1,438 12,470 2,032 12,559 2,871 12,689 3,544 13,327
44.00 534 12,812 544 12,823 991 13,349 1,292 13,397 1,836 13,529 2,302 13,650 3,237 14,265
45.00 436 13,816 446 13,868 878 14,104 - - 1,578 14,283 2,214 14,364 2,838 15,107
46.00 - - - - 785 15,134 - - - - - - - -
CLI (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,477 111 - - - - - - - -
7.75 - - - - 13,227 111 - - - - - - - -
8.00 - - - - 12,977 111 - - - - - - - -
8.25 12,727 111 - - 12,727 111 - - 12,872 111 12,961 120 - -
8.50 12,477 111 - - 12,477 111 - - 12,477 111 12,477 125 - -
8.75 12,224 111 - - 12,224 111 - - 12,376 111 12,467 131 - -
9.00 11,977 111 11,977 111 11,977 111 - - 11,977 112 11,977 190 - -
9.25 11,727 111 11,727 111 11,727 111 - - 11,727 116 11,727 233 - -
9.50 11,477 111 11,477 111 11,477 111 - - 11,477 121 11,477 282 - -
9.75 11,227 111 11,227 111 11,227 111 - - 11,365 128 11,469 323 - -
10.00 11,003 111 11,040 111 11,082 111 - - 11,206 136 11,273 364 11,327 521
10.50 10,477 111 10,477 111 10,596 111 - - 10,720 152 10,788 474 10,845 611
11.00 9,977 111 9,977 111 9,977 117 - - 9,977 389 9,977 568 9,977 727
11.50 9,477 111 9,477 111 9,477 132 - - 9,477 445 9,705 658 9,763 841
12.00 8,977 117 8,977 121 8,977 148 - - 9,173 525 9,263 810 9,322 986
12.50 8,477 145 8,477 146 8,477 224 - - 8,477 638 8,855 902 8,931 1,107
13.00 7,977 181 8,051 182 8,104 418 8,175 492 8,256 757 8,351 1,044 8,428 1,282
13.50 7,477 230 7,477 343 7,477 486 7,577 578 7,663 914 7,782 1,209 8,102 1,486
14.00 6,977 295 6,977 424 6,977 580 6,977 723 7,167 1,063 7,287 1,397 7,613 1,701
14.50 6,470 416 6,467 518 6,506 703 6,522 878 6,611 1,257 6,845 1,626 7,243 1,936
15.00 5,977 547 5,977 644 5,977 870 5,977 1,073 6,299 1,454 6,472 1,857 7,086 2,178
15.50 5,477 698 5,477 809 5,477 1,048 5,600 1,284 5,970 1,715 6,252 2,116 6,677 2,418
16.00 4,977 890 4,977 1,012 4,977 1,278 5,124 1,479 5,306 1,965 5,942 2,374 6,185 2,694
16.50 4,474 1,098 4,474 1,238 4,538 1,537 4,729 1,761 5,094 2,249 5,584 2,663 5,896 3,003
17.00 3,959 1,328 3,992 1,509 4,365 1,828 4,454 2,048 4,732 2,530 5,220 2,945 5,767 3,277
17.50 3,477 1,610 3,630 1,838 3,771 2,145 4,048 2,391 4,384 2,876 4,983 3,284 5,369 3,624
18.00 2,957 1,918 3,107 2,205 3,458 2,506 3,714 2,723 4,092 3,196 4,705 3,610 5,162 3,953
18.50 2,431 2,244 2,776 2,584 3,132 2,864 3,439 3,101 3,868 3,562 4,447 3,966 4,948 4,287
19.00 2,166 2,679 2,445 2,979 2,884 3,257 3,140 3,416 3,593 3,923 4,189 4,320 4,712 4,640
19.50 1,840 3,156 2,243 3,425 2,593 3,654 2,896 3,860 3,368 4,304 3,983 4,700 4,488 5,021
20.00 1,574 3,602 1,934 3,854 2,346 4,096 2,698 4,273 3,118 4,573 3,697 5,150 4,266 5,466
21.00 1,112 4,585 1,524 4,879 1,927 4,958 2,264 5,129 2,738 5,489 3,374 5,946 3,901 6,269
22.00 764 5,608 1,199 5,695 1,598 5,883 1,918 6,145 2,410 6,430 3,052 6,745 3,530 6,979
23.00 528 6,567 992 6,641 1,306 6,764 1,639 6,830 2,098 7,280 2,717 7,532 3,249 7,776
24.00 383 7,609 724 7,671 1,093 7,736 1,378 7,813 1,847 8,135 2,453 8,426 2,961 8,680
25.00 286 8,613 600 8,658 919 8,728 1,215 8,795 1,618 9,088 2,222 9,266 2,742 9,562
26.00 206 9,552 500 9,587 765 9,652 1,016 9,730 1,431 10,028 2,003 10,155 2,513 10,398
27.00 132 10,542 403 10,597 657 10,624 867 10,729 1,252 11,001 1,786 11,157 2,310 11,431
28.00 119 11,555 315 11,658 568 11,718 763 11,749 1,154 12,021 1,684 12,123 2,168 12,343
29.00 111 12,555 252 12,677 486 12,718 655 12,749 998 12,825 1,491 13,115 1,987 13,199
30.00 111 13,543 190 13,665 401 13,756 572 13,788 890 13,855 1,395 13,964 1,824 14,045
31.00 111 14,650 127 14,686 349 14,727 - - 813 14,814 1,258 14,975 1,695 15,090
32.00 111 15,618 117 15,659 298 15,691 - - 727 15,848 1,141 15,937 1,567 16,003
33.00 - - - - 245 16,601 - - - - - - - -
CLP (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,367 115 - - 12,420 115 - - 12,462 115 12,507 297 - -
47.00 11,784 115 11,846 115 11,925 115 - - 11,974 115 12,019 330 12,066 366
48.00 11,284 115 11,425 115 11,444 115 11,461 115 11,498 115 11,545 364 11,589 411
49.00 10,899 115 10,940 115 10,961 115 10,982 115 11,020 116 11,069 404 11,113 451
50.00 10,283 115 10,417 115 10,437 170 10,457 188 10,495 227 10,542 444 10,586 490
52.50 9,052 130 9,195 160 9,222 237 9,241 281 9,279 392 9,342 594 9,394 652
55.00 7,749 224 7,953 277 7,979 361 8,003 380 8,052 496 8,118 756 8,176 825
57.50 6,523 414 6,708 473 6,881 579 6,917 606 6,981 646 7,070 910 7,139 1,156
60.00 5,253 777 5,285 818 5,318 959 5,437 994 5,481 1,130 5,595 1,437 5,859 2,002
62.50 4,009 1,286 4,103 1,313 4,158 1,504 4,222 1,550 4,304 1,900 4,606 2,114 4,918 2,374
65.00 2,757 1,872 2,916 1,977 3,026 2,251 3,150 2,379 3,327 2,630 3,699 2,922 4,068 3,160
67.50 1,791 2,898 1,933 2,958 2,018 3,311 2,169 3,372 2,469 3,602 2,911 3,827 3,303 4,042
70.00 1,237 4,165 1,296 4,176 1,344 4,474 1,462 4,523 1,759 4,663 2,226 4,838 2,629 5,008
72.50 739 5,418 827 5,423 861 5,837 948 5,865 1,192 5,922 1,647 5,982 2,051 6,045
75.00 426 6,670 540 6,670 561 7,002 667 7,136 792 7,186 1,186 7,383 1,571 7,455
77.50 260 7,924 351 7,932 391 8,346 494 8,378 666 8,423 949 8,614 1,186 8,685
80.00 171 9,170 176 9,170 172 9,398 391 9,398 569 9,437 791 9,817 972 9,877
82.50 122 10,420 126 10,420 135 10,682 160 10,867 488 10,910 681 11,024 820 11,083
85.00 115 11,670 115 11,670 115 11,892 135 12,107 169 12,141 583 12,242 724 12,291
87.50 115 12,928 115 12,936 115 13,223 115 13,365 149 13,405 510 13,482 625 13,529
90.00 115 14,178 115 14,186 115 14,389 115 14,597 130 14,637 175 14,687 565 14,732
92.50 - - - - 115 15,687 - - - - - - - -
95.00 - - - - 115 16,941 - - - - - - - -
CMB (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 19,621 115 - - - - - - - -
21.00 - - - - 19,357 115 - - - - - - - -
22.00 - - - - 18,862 115 - - - - - - - -
23.00 - - - - 18,279 115 - - - - - - - -
24.00 - - - - 17,846 115 - - - - - - - -
25.00 - - - - 17,299 115 - - - - - - - -
26.00 - - - - 16,747 115 - - 16,908 255 - - - -
27.00 - - - - 16,322 115 - - 16,524 285 - - - -
28.00 - - - - 15,750 115 - - 15,929 320 - - - -
29.00 - - - - 15,245 115 - - 15,426 354 - - - -
30.00 - - - - 14,614 115 - - 14,787 443 - - - -
31.00 14,136 115 - - 14,383 115 - - 14,598 492 14,719 735 - -
32.00 13,783 115 - - 14,001 115 - - 14,201 561 14,323 799 - -
33.00 13,287 115 13,397 115 13,508 259 - - 13,711 627 13,836 882 - -
34.00 12,783 115 12,891 115 13,005 293 - - 13,212 680 13,338 966 - -
35.00 12,283 115 12,392 115 12,505 344 - - 12,718 752 12,861 1,043 - -
36.00 11,612 115 11,721 115 11,784 394 - - 11,996 852 12,135 1,130 - -
37.00 11,206 115 11,295 252 11,394 463 - - 11,631 923 11,786 1,254 - -
38.00 10,772 115 10,861 303 10,983 545 - - 11,228 999 11,387 1,361 - -
39.00 10,113 116 10,113 369 10,124 613 - - 10,305 1,117 10,813 1,509 10,946 1,854
40.00 9,611 145 9,796 437 9,918 687 - - 10,172 1,212 10,336 1,570 10,471 1,999
41.00 9,254 183 9,364 507 9,492 762 - - 9,749 1,365 9,915 1,778 10,052 2,131
42.00 8,751 283 8,867 586 8,993 865 - - 9,254 1,531 9,423 2,040 9,561 2,342
43.00 8,252 395 8,376 685 8,500 991 8,594 1,199 8,764 1,694 8,935 2,224 9,077 2,661
44.00 7,615 510 7,636 787 7,698 1,116 7,799 1,400 7,946 1,870 8,221 2,420 8,695 2,915
45.00 7,238 628 7,344 919 7,469 1,275 7,559 1,559 7,736 2,080 7,931 2,690 8,376 3,133
46.00 6,611 794 6,785 1,085 6,909 1,495 6,974 1,786 7,177 2,299 7,605 2,895 8,273 3,384
47.00 6,111 946 6,115 1,294 6,134 1,692 6,173 2,003 6,328 2,531 7,217 3,180 7,769 3,669
48.00 5,707 1,154 5,812 1,556 5,944 1,944 6,056 2,271 6,322 2,793 6,910 3,447 7,450 3,928
49.00 5,113 1,382 5,140 1,796 5,193 2,206 5,293 2,536 5,939 3,057 6,610 3,716 7,187 4,194
50.00 4,613 1,638 4,613 2,092 4,689 2,502 5,059 2,822 5,646 3,343 6,337 4,024 6,801 4,494
52.50 3,363 2,478 3,433 2,939 3,830 3,316 4,267 3,666 4,811 4,121 5,580 4,800 6,266 5,272
55.00 2,213 3,536 2,596 3,902 3,119 4,231 3,571 4,502 4,264 5,011 5,009 5,646 5,685 6,087
57.50 1,561 4,683 1,983 4,955 2,484 5,270 2,978 5,471 3,688 5,940 4,432 6,602 5,042 6,993
60.00 998 5,873 1,493 5,963 2,034 6,077 2,471 6,276 3,155 6,888 3,918 7,548 4,614 7,770
62.50 560 7,081 1,122 7,081 1,585 7,298 2,036 7,594 2,712 7,898 3,489 8,480 4,157 8,888
65.00 375 8,331 814 8,401 1,300 8,612 1,680 8,902 2,324 9,038 3,074 9,345 3,745 10,027
67.50 271 9,581 578 9,765 1,032 9,828 1,390 9,883 1,978 9,983 2,726 10,615 3,395 10,927
70.00 176 10,893 446 10,977 836 11,029 1,131 11,080 1,729 11,341 2,403 11,549 3,054 11,954
72.50 115 12,081 368 12,176 681 12,223 938 12,431 1,471 12,521 2,154 12,736 2,538 13,086
75.00 115 13,336 151 13,351 550 13,371 795 13,394 1,243 13,443 1,872 13,868 2,262 14,161
77.50 115 14,581 132 14,583 454 14,592 678 14,782 1,078 14,963 1,662 15,082 1,998 15,271
80.00 115 15,830 116 15,834 359 15,934 - - 944 16,034 1,434 16,204 1,782 16,349
CNC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,484 81 - - 9,535 87 - - 9,586 128 9,620 162 - -
10.00 9,234 81 - - 9,286 91 - - 9,339 136 9,374 170 - -
10.50 8,734 81 8,770 81 8,787 103 - - 8,843 152 8,883 194 - -
11.00 8,225 81 8,283 83 8,300 117 - - 8,358 173 8,409 222 - -
11.50 7,734 81 7,773 92 7,791 133 - - 7,854 200 7,900 313 - -
12.00 7,198 81 7,231 107 7,247 156 7,311 182 7,358 225 7,440 393 7,509 619
12.50 6,733 88 6,775 123 6,832 178 6,856 208 6,897 264 6,963 518 7,043 777
13.00 6,105 101 6,287 143 6,343 210 6,378 245 6,429 414 6,503 602 6,591 898
13.50 5,740 123 5,788 164 5,823 246 5,850 290 5,894 506 5,972 768 6,060 1,103
14.00 5,115 162 5,217 196 5,231 401 5,352 492 5,500 664 5,581 938 5,678 1,326
14.50 4,743 218 4,799 234 4,826 504 4,852 629 4,906 842 4,988 1,161 5,193 1,567
15.00 4,161 306 4,197 348 4,238 679 4,268 793 4,370 1,067 4,628 1,398 4,922 1,834
15.50 3,728 434 3,789 498 3,917 896 3,950 1,032 4,017 1,332 4,126 1,668 4,580 2,136
16.00 3,143 615 3,177 655 3,306 1,194 3,331 1,326 3,656 1,613 3,977 1,945 4,293 2,430
16.50 2,660 823 2,809 922 2,980 1,510 3,017 1,667 3,311 1,944 3,593 2,259 3,934 2,752
17.00 2,196 1,070 2,429 1,268 2,551 1,881 2,673 2,022 2,924 2,281 3,347 2,590 3,742 3,059
17.50 1,782 1,376 2,086 1,637 2,198 2,255 2,341 2,385 2,636 2,637 3,115 2,927 3,480 3,406
18.00 1,382 1,839 1,750 2,050 1,905 2,644 2,054 2,771 2,360 2,998 2,829 3,282 3,237 3,739
18.50 1,058 2,302 1,441 2,474 1,623 3,018 1,816 3,144 2,123 3,376 2,620 3,646 2,989 4,138
19.00 831 2,779 1,198 2,939 1,405 3,528 1,569 3,566 1,924 3,749 2,401 4,057 2,806 4,511
19.50 641 3,255 987 3,341 1,199 3,950 1,365 4,053 1,720 4,117 2,214 4,422 2,593 4,760
20.00 492 3,731 840 3,853 1,035 4,387 1,187 4,536 1,557 4,666 2,032 4,810 2,424 5,274
21.00 289 4,731 596 4,811 757 5,383 922 5,444 1,272 5,481 1,722 5,717 2,113 6,086
22.00 177 5,731 399 5,779 582 6,397 734 6,405 1,039 6,429 1,482 6,594 1,862 6,899
23.00 144 6,731 310 6,789 435 7,402 572 7,411 852 7,436 1,266 7,484 1,656 7,665
24.00 121 7,785 231 7,820 356 8,376 474 8,376 733 8,375 1,105 8,376 1,477 8,373
25.00 105 8,731 153 8,731 288 9,372 368 9,372 612 9,372 964 9,421 1,298 9,446
26.00 93 9,731 136 9,785 224 10,383 298 10,388 522 10,404 849 10,441 1,180 10,469
27.00 84 10,731 123 10,783 150 11,388 236 11,395 461 11,415 721 11,452 1,043 11,480
28.00 81 11,761 112 11,783 137 12,365 161 12,365 410 12,363 636 12,366 954 12,362
29.00 81 12,731 104 12,731 125 13,363 - - 347 13,375 580 13,409 847 13,427
30.00 81 13,731 97 13,731 117 14,373 - - 182 14,391 530 14,422 737 14,446
31.00 - - - - 112 15,357 - - 173 15,356 - - - -
32.00 - - - - 107 16,355 - - 162 16,353 - - - -
33.00 - - - - 101 17,356 - - - - - - - -
34.00 - - - - 96 18,363 - - - - - - - -
COG (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,904 61 1,910 67 1,914 71 1,922 79 1,927 84 1,931 89
0.10 1,603 72 1,603 81 1,672 88 1,685 103 1,694 113 1,702 124
0.15 1,408 83 1,420 96 1,430 107 1,447 128 1,462 143 1,472 156
0.20 1,161 97 1,176 113 1,186 125 1,210 156 1,227 240 1,242 317
0.25 914 117 931 137 944 153 975 255 1,061 391 1,140 462
0.30 665 144 686 168 704 252 854 400 939 531 1,017 650
0.35 414 190 536 272 562 395 763 584 852 664 934 781
0.40 225 353 369 464 502 619 663 760 806 933 842 963
0.45 186 610 290 678 436 832 607 977 755 1,149 792 1,221
0.50 167 860 201 930 303 998 546 1,187 701 1,403 739 1,435
0.55 155 1,111 188 1,131 214 1,297 481 1,441 644 1,613 683 1,647
0.60 145 1,360 177 1,382 204 1,502 413 1,645 582 1,733 622 1,897
0.65 139 1,610 169 1,681 196 1,750 335 1,896 517 2,032 557 2,151
0.70 133 1,860 164 1,930 189 2,002 244 2,103 447 2,231 487 2,361
0.75 129 2,110 159 2,181 183 2,201 236 2,349 368 2,485 407 2,610
0.80 127 2,360 155 2,381 179 2,451 230 2,597 272 2,737 308 2,813
0.85 123 2,610 152 2,631 175 2,702 225 2,850 266 2,990 301 3,065
0.90 121 2,860 148 2,880 172 2,954 221 3,101 261 3,239 - -
0.95 119 3,110 - - 168 3,146 217 3,354 257 3,435 - -
1.00 - - - - 165 3,394 214 3,546 253 3,686 - -
COL (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,819 164 - - - - - - - -
8.25 - - - - 13,319 179 - - - - - - - -
8.50 - - - - 12,722 194 - - - - - - - -
8.75 - - - - 12,357 207 - - 12,427 578 - - - -
9.00 11,693 129 - - 11,759 220 - - 11,848 659 11,959 1,035 - -
9.25 11,191 131 11,286 184 11,382 240 - - 11,460 735 11,656 1,139 11,982 1,634
9.50 10,693 145 10,859 196 10,882 263 10,942 470 11,002 825 11,135 1,312 11,629 1,775
9.75 10,193 156 10,314 211 10,416 372 10,444 553 10,546 944 10,836 1,450 11,251 1,963
10.00 9,694 168 9,815 234 9,835 586 10,027 749 10,101 1,111 10,253 1,621 10,886 2,164
10.50 8,695 208 8,818 433 8,839 758 8,926 966 9,057 1,441 9,537 2,001 10,200 2,573
11.00 7,697 292 7,795 572 7,928 1,028 8,068 1,290 8,288 1,802 8,714 2,402 9,550 3,066
11.50 6,721 481 6,935 816 7,047 1,416 7,100 1,694 7,508 2,255 8,122 2,882 8,987 3,520
12.00 5,722 755 6,030 1,145 6,155 1,822 6,298 2,155 6,994 2,745 7,514 3,433 8,156 4,082
12.50 4,826 1,137 5,179 1,590 5,391 2,406 5,611 2,719 6,188 3,310 6,981 3,993 7,773 4,661
13.00 3,953 1,610 4,422 2,171 4,742 3,005 5,008 3,354 5,604 3,924 6,426 4,626 7,211 5,271
13.50 3,128 2,313 3,702 2,867 4,109 3,699 4,385 4,012 5,077 4,558 6,025 5,228 6,688 5,913
14.00 2,419 3,098 3,098 3,615 3,541 4,433 3,844 4,746 4,576 5,333 5,509 5,971 6,239 6,553
14.50 1,856 3,980 2,566 4,416 3,050 5,208 3,367 5,497 4,130 5,964 5,080 6,644 5,819 7,327
15.00 1,405 4,872 2,128 5,297 2,574 6,103 2,946 6,219 3,705 6,725 4,689 7,438 5,433 8,001
15.50 1,039 5,851 1,754 6,183 2,241 6,977 2,617 7,264 3,305 7,695 4,270 8,272 5,086 8,739
16.00 741 6,794 1,459 7,097 1,915 7,694 2,258 8,067 3,000 8,567 3,967 8,841 4,736 9,504
16.50 602 7,781 1,193 7,934 1,634 8,732 1,984 9,070 2,710 9,401 3,787 9,867 4,483 10,362
17.00 480 8,713 1,000 9,022 1,449 9,639 1,744 9,846 2,386 10,237 3,349 10,741 4,173 11,158
17.50 363 9,769 803 9,861 1,221 10,600 1,531 10,791 2,204 10,911 3,019 11,587 3,906 11,975
18.00 242 10,767 705 10,817 1,056 11,414 1,344 11,792 2,001 12,068 2,872 12,362 3,723 12,723
18.50 218 11,819 612 11,879 910 12,382 - - 1,861 12,892 2,695 13,038 3,357 13,592
19.00 199 12,713 - - 786 13,434 - - 1,660 13,561 2,506 14,122 - -
19.50 - - - - 694 14,458 - - 1,491 14,803 2,307 14,953 - -
20.00 - - - - 616 15,382 - - 1,373 15,663 2,134 16,050 - -
21.00 - - - - 506 17,383 - - - - - - - -
22.00 - - - - 244 19,197 - - - - - - - -
23.00 - - - - 223 21,271 - - - - - - - -
24.00 - - - - 200 23,243 - - - - - - - -
25.00 - - - - 190 25,167 - - - - - - - -
26.00 - - - - 179 27,175 - - - - - - - -
COS (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 19,708 225 - - - - - - - -
7.50 - - - - 19,128 225 - - - - - - - -
7.75 18,392 225 - - 18,524 225 - - 18,555 244 18,577 738 - -
8.00 17,756 225 - - 17,856 225 - - 17,876 263 17,898 814 - -
8.25 17,131 240 - - 17,185 244 - - 17,349 670 17,391 895 - -
8.50 16,517 275 16,550 279 16,627 279 - - 16,751 754 16,793 1,061 - -
8.75 15,892 309 15,925 312 15,935 313 - - 16,126 843 16,216 1,144 - -
9.00 15,257 356 15,300 358 15,457 358 - - 15,527 952 15,593 1,323 - -
9.25 14,642 408 14,692 410 14,830 410 - - 14,901 1,091 15,024 1,486 15,077 2,132
9.50 14,038 470 14,066 473 14,224 552 14,263 938 14,382 1,244 14,453 1,617 14,539 2,377
9.75 13,385 549 13,457 551 13,616 797 13,734 1,064 13,783 1,408 13,930 1,837 14,008 2,655
10.00 12,786 643 12,980 834 13,026 966 13,084 1,225 13,132 1,618 13,333 2,108 13,491 2,899
10.50 11,587 889 11,637 1,093 11,804 1,242 11,870 1,606 11,997 2,086 12,264 2,545 12,511 3,535
11.00 10,265 1,277 10,393 1,447 10,612 1,650 10,834 2,061 10,906 2,590 11,183 3,108 11,457 4,064
11.50 9,024 1,720 9,184 1,927 9,257 2,135 9,696 2,561 9,805 3,180 10,185 3,753 10,740 4,779
12.00 7,781 2,229 8,019 2,435 8,356 2,685 8,455 3,207 8,808 3,867 9,257 4,450 9,950 5,504
12.50 6,544 2,833 6,880 2,923 7,284 3,368 7,493 3,988 7,820 4,599 8,327 5,205 9,167 6,327
13.00 5,346 3,512 5,831 3,920 6,304 4,129 6,552 4,839 6,963 5,556 7,565 6,004 8,462 7,069
13.50 4,362 4,386 4,870 4,686 5,405 5,035 5,682 5,745 6,160 6,370 6,858 6,872 7,209 8,089
14.00 3,568 5,329 4,070 5,691 4,601 6,037 4,903 6,753 5,469 7,468 6,169 7,830 6,619 9,009
14.50 2,887 6,568 3,332 6,811 3,849 7,093 4,182 7,860 4,792 8,384 5,541 8,796 6,434 10,024
15.00 2,385 7,827 2,755 7,981 3,221 8,217 3,588 8,962 4,149 9,452 4,987 9,818 6,074 11,067
15.50 1,859 9,075 2,259 9,187 2,715 9,369 3,062 10,071 3,646 10,493 4,537 10,870 4,926 12,098
16.00 1,471 10,331 1,864 10,395 2,151 10,592 2,602 11,268 3,203 11,663 4,070 11,967 4,493 13,036
16.50 1,170 11,579 1,476 11,618 1,882 11,724 2,230 12,410 2,797 12,830 3,661 13,075 4,055 14,291
17.00 909 12,828 1,221 12,852 1,572 13,091 1,907 13,590 2,431 13,944 3,288 14,196 3,726 15,407
17.50 660 14,080 1,039 14,099 1,315 14,204 1,601 14,775 2,153 15,173 2,934 15,355 3,357 16,484
18.00 549 15,333 879 15,341 1,119 15,392 1,372 15,989 1,863 16,376 2,652 16,492 2,981 16,919
18.50 465 16,583 664 16,584 922 16,632 - - 1,666 17,567 2,396 17,645 2,768 18,828
19.00 401 17,834 410 17,845 799 17,972 - - 1,430 18,754 2,155 18,828 2,530 19,965
19.50 352 19,083 361 19,096 679 19,108 - - 1,266 19,958 1,939 20,047 2,311 21,126
CPA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 5,968 95 - - - - - - - -
5.75 - - - - 5,718 103 - - - - - - - -
6.00 - - - - 5,469 111 - - - - - - - -
6.25 - - - - 5,258 119 - - - - - - - -
6.50 5,033 64 - - 5,085 131 - - 5,158 201 5,231 266 - -
6.75 4,723 71 4,719 104 4,760 143 - - 4,805 222 4,865 289 - -
7.00 4,473 77 4,504 115 4,511 156 - - 4,645 244 4,725 314 - -
7.25 4,223 84 4,256 127 4,262 170 - - 4,311 265 4,378 404 - -
7.50 3,974 92 4,007 139 4,053 190 - - 4,190 349 4,317 602 - -
7.75 3,780 104 3,812 153 3,834 210 - - 3,955 413 4,127 676 4,225 888
8.00 3,474 116 3,585 172 3,633 234 - - 3,744 563 3,849 760 4,021 1,003
8.25 3,298 131 3,339 190 3,372 308 3,427 482 3,546 640 3,711 856 3,867 1,097
8.50 3,076 148 3,127 214 3,166 456 3,207 558 3,312 721 3,513 960 3,710 1,234
8.75 2,757 166 2,913 322 2,959 538 3,003 638 3,134 829 3,358 1,069 3,567 1,342
9.00 2,476 193 2,516 383 2,701 612 2,780 729 2,914 922 3,209 1,158 3,427 1,472
9.25 2,264 226 2,266 447 2,489 705 2,651 855 2,767 1,062 3,041 1,303 3,276 1,604
9.50 1,964 307 2,199 550 2,252 823 2,306 947 2,583 1,172 2,888 1,433 3,143 1,738
9.75 1,773 386 2,067 681 2,145 952 2,222 1,086 2,399 1,313 2,746 1,570 2,939 1,869
10.00 1,584 512 1,791 791 1,856 1,078 2,031 1,218 2,282 1,447 2,632 1,700 2,845 2,030
10.50 1,130 819 1,432 1,078 1,589 1,394 1,725 1,521 2,049 1,767 2,280 2,019 2,655 2,340
11.00 850 1,214 1,141 1,437 1,310 1,776 1,435 1,866 1,718 2,071 2,030 2,350 2,418 2,677
11.50 566 1,615 886 1,831 1,079 2,181 1,227 2,257 1,503 2,428 1,901 2,710 2,137 3,052
12.00 401 2,105 669 2,214 879 2,552 1,039 2,656 1,306 2,789 1,683 3,085 1,929 3,436
12.50 303 2,474 541 2,641 718 2,991 871 3,050 1,141 3,238 1,526 3,474 1,769 3,773
13.00 212 3,090 436 3,161 600 3,389 742 3,520 1,001 3,619 1,363 3,870 1,593 4,174
13.50 180 3,518 362 3,592 530 3,846 633 3,976 897 4,114 1,223 4,254 1,474 4,567
14.00 157 3,974 291 4,106 472 4,303 564 4,345 803 4,586 1,111 4,715 1,351 4,893
14.50 140 4,474 214 4,474 274 4,772 330 4,839 711 5,039 997 5,167 1,234 5,313
15.00 127 5,030 194 5,078 249 5,269 305 5,356 630 5,480 891 5,590 1,150 5,725
15.50 116 5,542 178 5,590 230 5,742 278 5,829 441 5,951 807 6,060 1,049 6,191
CPC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,606 54 - - 3,638 82 - - 3,650 106 3,663 122 - -
2.70 3,406 58 3,434 70 3,438 89 - - 3,450 111 3,465 133 - -
2.80 3,206 62 3,234 75 3,239 94 - - 3,251 121 3,266 143 3,283 162
2.90 3,006 65 3,011 82 3,039 101 3,045 113 3,053 133 3,069 154 3,089 230
3.00 2,806 71 2,834 87 2,839 111 2,845 123 2,853 143 2,871 170 2,890 288
3.10 2,606 77 2,613 94 2,639 122 2,645 135 2,654 159 2,673 187 2,725 347
3.20 2,406 83 2,413 105 2,439 137 2,446 153 2,455 176 2,474 260 2,559 401
3.30 2,206 93 2,213 114 2,239 153 2,270 167 2,282 247 2,307 324 2,362 487
3.40 2,006 103 2,013 130 2,041 174 2,070 191 2,082 312 2,109 419 2,218 541
3.50 1,806 125 1,909 145 1,919 250 1,931 270 1,954 375 1,985 481 2,067 622
3.60 1,606 154 1,654 166 1,661 319 1,669 341 1,711 468 1,787 564 1,936 722
3.70 1,406 196 1,435 196 1,479 391 1,490 469 1,554 559 1,650 673 1,795 802
3.80 1,205 255 1,269 278 1,294 515 1,306 561 1,389 665 1,514 796 1,658 938
3.90 1,014 341 1,095 361 1,123 632 1,155 712 1,242 786 1,385 913 1,526 1,069
4.00 820 445 917 516 964 778 1,017 833 1,102 926 1,274 1,046 1,442 1,177
4.10 660 573 780 656 833 934 890 969 987 1,074 1,158 1,170 1,286 1,303
4.20 511 762 636 821 714 1,083 753 1,133 877 1,214 1,054 1,347 1,207 1,454
4.30 392 941 523 1,005 588 1,258 658 1,289 786 1,351 957 1,479 1,113 1,574
4.40 308 1,126 431 1,170 505 1,423 556 1,455 669 1,518 862 1,611 1,005 1,739
4.50 230 1,318 333 1,331 420 1,623 469 1,634 621 1,678 780 1,773 969 1,886
4.60 186 1,519 266 1,547 363 1,798 416 1,833 545 1,853 709 1,905 862 2,023
4.70 155 1,733 191 1,750 304 1,998 361 2,002 501 2,014 640 2,075 793 2,182
4.80 138 1,921 172 1,950 243 2,198 306 2,202 416 2,213 598 2,229 730 2,327
4.90 126 2,122 158 2,150 174 2,398 247 2,402 368 2,411 553 2,427 689 2,494
5.00 117 2,322 147 2,333 163 2,597 176 2,602 314 2,611 477 2,627 584 2,645
5.25 99 2,822 126 2,869 139 3,097 155 3,102 240 3,111 286 3,126 493 3,141
5.50 87 3,323 111 3,333 125 3,597 138 3,602 162 3,611 198 3,625 433 3,639
5.75 79 3,807 101 3,833 113 4,097 126 4,102 150 4,111 180 4,123 276 4,138
6.00 73 4,325 93 4,333 105 4,597 - - 139 4,610 170 4,622 198 4,638
6.25 69 4,823 86 4,833 99 5,079 - - 131 5,079 159 5,079 184 5,078
6.50 - - - - 93 5,578 - - 125 5,578 - - - -
6.75 - - - - 87 6,077 - - - - - - - -
7.00 - - - - 85 6,575 - - - - - - - -
7.25 - - - - 82 7,073 - - - - - - - -
7.50 - - - - 78 7,571 - - - - - - - -
7.75 - - - - 75 8,070 - - - - - - - -
8.00 - - - - 73 8,569 - - - - - - - -
8.25 - - - - 71 9,070 - - - - - - - -
8.50 - - - - 71 9,571 - - - - - - - -
CPI (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,318 153 - - - - - - - -
15.00 - - - - 15,076 153 - - - - - - - -
15.50 14,350 153 - - 14,396 153 - - 14,572 445 14,677 722 - -
16.00 13,800 153 13,969 153 14,004 153 - - 14,089 498 14,127 791 - -
16.50 13,316 153 13,335 153 13,569 154 - - 13,647 556 13,779 871 - -
17.00 12,816 153 12,969 153 13,092 172 - - 13,178 614 13,342 1,008 - -
17.50 12,474 153 12,591 153 12,644 188 - - 12,745 698 12,819 1,120 13,287 1,660
18.00 11,782 165 12,016 168 12,062 268 - - 12,186 787 12,450 1,236 12,847 1,844
18.50 11,280 193 11,516 194 11,563 339 - - 11,729 923 12,095 1,396 12,415 2,041
19.00 10,838 229 10,870 230 10,966 412 11,169 666 11,319 1,043 11,686 1,539 12,063 2,242
19.50 10,359 272 10,402 319 10,502 517 10,531 759 10,882 1,181 11,275 1,712 11,682 2,456
20.00 9,844 325 10,076 462 10,254 660 10,310 873 10,530 1,348 10,893 1,939 11,357 2,661
21.00 8,904 548 9,141 640 9,214 865 9,271 1,159 9,559 1,767 10,101 2,367 10,603 3,184
22.00 7,839 783 7,998 898 8,069 1,197 8,553 1,553 8,820 2,190 9,470 2,817 9,942 3,688
23.00 6,959 1,108 7,244 1,239 7,339 1,614 7,481 2,004 8,052 2,703 8,849 3,325 9,268 4,248
24.00 6,036 1,521 6,166 1,694 6,486 2,144 6,904 2,531 7,381 3,198 8,173 3,921 8,737 4,855
25.00 4,945 2,043 5,339 2,303 5,751 2,788 6,148 3,159 6,797 3,800 7,578 4,524 8,184 5,493
26.00 4,122 2,625 4,583 3,005 5,064 3,434 5,501 3,849 6,213 4,458 7,019 5,083 7,653 6,163
27.00 3,344 3,343 3,913 3,769 4,428 4,190 4,872 4,676 5,764 5,293 6,524 5,899 7,342 6,793
28.00 2,629 4,210 3,316 4,591 3,878 4,971 4,392 5,323 5,054 6,040 5,953 6,631 6,668 7,451
29.00 2,129 5,067 2,823 5,410 3,385 5,772 3,933 6,088 4,636 6,806 5,661 7,415 6,246 8,237
30.00 1,723 6,082 2,393 6,291 2,962 6,629 3,507 6,865 4,241 7,635 5,246 8,169 5,829 8,959
31.00 1,390 7,019 2,026 7,102 2,606 7,467 3,144 7,927 4,074 8,442 4,852 8,991 5,459 9,749
32.00 1,132 8,004 1,734 8,165 2,287 8,302 2,825 8,785 3,730 9,306 4,493 9,773 4,742 10,508
33.00 895 9,013 1,477 9,064 2,009 9,304 2,544 9,480 3,377 10,142 3,937 10,645 4,395 11,276
34.00 707 9,962 1,258 10,115 1,742 10,237 2,242 10,412 2,854 11,034 3,611 11,492 4,068 12,099
35.00 554 10,962 1,083 10,962 1,545 11,158 1,995 11,525 2,610 11,875 3,316 12,322 3,773 12,901
36.00 466 11,962 933 11,962 1,344 12,004 1,776 12,414 2,345 12,822 3,026 13,200 3,500 13,750
37.00 221 12,996 810 13,028 1,184 13,064 - - 2,103 13,742 2,787 14,036 3,426 14,550
38.00 - - - - 1,070 14,044 - - - - - - - -
39.00 - - - - 933 15,182 - - - - - - - -
40.00 - - - - 819 15,962 - - - - - - - -
41.00 - - - - 703 16,962 - - - - - - - -
42.00 - - - - 647 18,074 - - - - - - - -
43.00 - - - - 560 18,962 - - - - - - - -
CRC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,252 26 - - - - - - - -
3.40 - - - - 1,202 27 - - - - - - - -
3.50 - - - - 1,152 30 - - - - - - - -
3.60 - - - - 1,102 31 - - - - - - - -
3.70 1,054 22 - - 1,059 34 - - 1,081 46 1,093 55 - -
3.80 1,004 24 - - 1,009 36 - - 1,031 48 1,045 59 - -
3.90 949 26 - - 952 39 - - 981 52 996 64 - -
4.00 899 27 900 35 902 42 - - 933 58 946 85 - -
4.10 849 30 855 39 859 46 - - 883 62 897 104 - -
4.20 799 34 805 43 809 51 - - 831 84 847 121 865 175
4.30 749 38 755 47 759 56 762 64 783 102 799 153 816 189
4.40 699 46 705 54 709 63 712 70 733 119 750 169 766 211
4.50 647 55 655 60 658 71 661 79 684 152 701 190 717 232
4.60 599 68 605 70 608 93 611 123 634 167 651 211 674 256
4.70 547 84 555 93 558 123 562 156 583 190 608 239 630 283
4.80 499 103 505 123 508 151 511 173 533 212 559 264 589 306
4.90 449 129 455 152 457 181 461 208 489 239 518 284 564 332
5.00 401 155 408 189 412 201 426 234 439 265 477 314 522 360
5.25 276 254 281 270 299 290 309 311 335 348 394 392 454 436
5.50 160 375 164 384 191 391 205 406 250 433 326 482 393 521
5.75 102 500 102 504 127 508 144 520 195 529 266 574 332 604
6.00 63 625 62 628 71 632 109 636 148 661 218 674 288 694
6.25 42 750 50 753 60 757 68 760 126 777 177 796 244 808
6.50 34 875 43 878 52 881 60 885 92 900 125 912 201 931
6.75 30 1,000 38 1,003 47 1,006 54 1,008 67 1,014 103 1,035 178 1,054
7.00 27 1,125 35 1,128 43 1,131 48 1,133 60 1,139 76 1,147 126 1,155
7.25 24 1,250 32 1,253 40 1,256 46 1,257 56 1,262 71 1,270 103 1,280
7.50 23 1,375 31 1,378 36 1,379 43 1,382 52 1,387 64 1,394 78 1,403
7.75 22 1,500 28 1,503 35 1,504 39 1,507 50 1,511 62 1,519 72 1,527
8.00 - - - - 32 1,629 - - 46 1,636 - - - -
8.25 - - - - 31 1,754 - - - - - - - -
8.50 - - - - 30 1,879 - - - - - - - -
8.75 - - - - 28 2,004 - - - - - - - -
9.00 - - - - 27 2,129 - - - - - - - -
9.25 - - - - 27 2,254 - - - - - - - -
CRG (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,876 31 - - 1,883 44 - - 1,895 57 1,905 67 - -
2.30 1,776 32 - - 1,783 48 - - 1,795 61 1,805 73 - -
2.40 1,676 36 1,679 44 1,683 51 - - 1,695 67 1,707 79 - -
2.50 1,576 39 1,579 47 1,583 56 - - 1,595 73 1,609 85 - -
2.60 1,476 41 1,479 52 1,483 61 - - 1,495 80 1,511 95 1,528 135
2.70 1,376 47 1,379 59 1,383 67 - - 1,396 89 1,412 104 1,431 169
2.80 1,276 53 1,279 65 1,283 76 - - 1,296 99 1,313 145 1,332 200
2.90 1,176 65 1,177 73 1,181 85 1,184 95 1,196 137 1,215 178 1,233 233
3.00 1,075 80 1,077 84 1,081 97 1,085 133 1,096 172 1,115 212 1,135 262
3.10 975 101 977 100 981 138 985 168 996 206 1,015 260 1,037 296
3.20 905 129 917 128 930 176 941 203 961 240 986 292 1,011 352
3.30 773 165 776 171 780 226 783 254 796 300 817 350 861 406
3.40 677 210 681 216 689 266 694 302 713 377 729 403 810 466
3.50 572 256 573 283 577 338 580 370 610 409 668 473 755 535
3.60 471 328 475 359 481 413 487 449 533 489 613 543 699 601
3.70 369 424 395 450 406 491 417 527 470 565 555 615 653 674
3.80 277 520 295 543 326 575 362 609 433 636 509 687 601 751
3.90 225 620 243 639 280 663 322 697 398 724 467 771 563 831
4.00 185 720 191 731 234 757 266 782 360 815 421 858 519 904
4.10 146 820 145 823 203 848 237 873 325 909 385 939 487 988
4.20 115 920 109 933 174 939 208 966 282 991 363 1,029 455 1,069
4.30 91 1,020 95 1,023 142 1,027 156 1,056 260 1,079 323 1,121 422 1,159
4.40 73 1,120 88 1,123 104 1,127 116 1,156 193 1,179 301 1,197 400 1,238
4.50 65 1,220 81 1,223 97 1,225 109 1,245 162 1,281 274 1,297 379 1,327
4.60 61 1,320 76 1,323 91 1,339 103 1,343 124 1,367 230 1,384 360 1,411
4.70 57 1,420 73 1,423 87 1,439 96 1,445 117 1,467 201 1,484 336 1,510
4.80 - - - - 83 1,539 - - 111 1,554 136 1,567 - -
4.90 - - - - 79 1,639 - - 107 1,653 128 1,667 - -
5.00 - - - - 73 1,738 - - 101 1,753 123 1,766 - -
5.25 - - - - 68 1,988 - - - - - - - -
5.50 - - - - 63 2,238 - - - - - - - -
5.75 - - - - 59 2,488 - - - - - - - -
6.00 - - - - 56 2,738 - - - - - - - -
6.25 - - - - 52 2,988 - - - - - - - -
6.50 - - - - 49 3,237 - - - - - - - -
6.75 - - - - 47 3,487 - - - - - - - -
7.00 - - - - 45 3,737 - - - - - - - -
7.25 - - - - 45 3,987 - - - - - - - -
CRL (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 7,779 75 - - - - - - - -
15.00 - - - - 7,453 75 - - - - - - - -
15.50 - - - - 7,209 75 - - - - - - - -
16.00 - - - - 7,014 75 - - - - - - - -
16.50 - - - - 6,704 75 - - 6,834 326 - - - -
17.00 - - - - 6,467 79 - - 6,490 366 - - - -
17.50 6,236 75 - - 6,276 87 - - 6,353 421 6,526 620 - -
18.00 5,918 82 5,954 83 5,989 201 - - 6,061 471 6,305 682 6,492 998
18.50 5,672 95 5,791 96 5,811 231 - - 5,893 522 6,131 751 6,344 1,102
19.00 5,454 112 5,496 114 5,512 272 5,563 389 5,709 588 5,857 827 6,113 1,201
19.50 5,168 134 5,204 135 5,311 321 5,335 440 5,497 654 5,677 923 5,946 1,301
20.00 4,918 160 4,977 240 5,017 375 5,054 495 5,254 746 5,488 1,016 5,741 1,397
21.00 4,432 270 4,511 337 4,531 512 4,583 647 4,862 916 5,120 1,198 5,420 1,649
22.00 3,922 387 4,022 474 4,169 686 4,234 838 4,465 1,132 4,814 1,436 5,038 1,884
23.00 3,428 543 3,548 646 3,672 896 3,823 1,070 4,097 1,367 4,481 1,682 4,727 2,159
24.00 2,942 749 3,051 864 3,299 1,152 3,339 1,325 3,725 1,645 4,156 1,958 4,389 2,437
25.00 2,465 991 2,662 1,142 2,837 1,442 3,005 1,618 3,363 1,925 3,826 2,256 4,118 2,754
26.00 2,013 1,281 2,273 1,475 2,471 1,768 2,661 1,929 3,042 2,235 3,507 2,494 3,827 3,056
27.00 1,613 1,631 1,915 1,843 2,148 2,118 2,348 2,282 2,707 2,573 3,205 2,875 3,495 3,383
28.00 1,266 2,061 1,610 2,245 1,852 2,512 2,067 2,656 2,489 2,934 2,955 3,196 3,326 3,739
29.00 1,012 2,494 1,320 2,664 1,561 2,852 1,807 2,971 2,187 3,303 2,697 3,580 3,093 4,111
30.00 787 2,959 1,088 3,107 1,343 3,257 1,581 3,447 1,993 3,612 2,494 3,949 2,888 4,464
31.00 601 3,464 924 3,564 1,154 3,710 1,376 3,815 1,773 4,091 2,278 4,319 2,828 4,867
32.00 450 4,006 714 4,038 1,008 4,225 1,189 4,318 1,588 4,479 2,094 4,765 2,631 5,252
33.00 341 4,458 568 4,504 854 4,641 1,039 4,762 1,408 4,909 1,918 5,138 2,475 5,644
34.00 262 4,958 466 4,994 680 5,154 882 5,181 1,268 5,377 1,733 5,600 2,314 6,068
35.00 167 5,458 375 5,550 577 5,618 763 5,681 1,128 5,807 1,556 5,952 2,148 6,478
36.00 135 5,958 282 6,017 477 6,097 656 6,164 994 6,223 1,409 6,381 1,876 6,879
37.00 112 6,458 166 6,458 407 6,517 - - 871 6,728 1,284 6,919 1,738 7,319
38.00 - - - - 346 7,092 - - - - - - - -
39.00 - - - - 287 7,519 - - - - - - - -
40.00 - - - - 189 8,020 - - - - - - - -
41.00 - - - - 150 8,521 - - - - - - - -
42.00 - - - - 106 9,023 - - - - - - - -
CRP (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 14,668 171 - - 14,820 325 - - 14,908 477 15,059 1,264 - -
13.50 13,669 192 - - 13,822 373 - - 14,291 671 14,468 1,500 - -
14.00 12,669 222 12,801 312 12,852 432 - - 13,099 1,161 13,258 1,821 13,813 2,547
14.50 11,671 278 11,751 357 11,857 505 11,921 714 12,022 1,431 12,283 2,115 13,151 3,037
15.00 10,671 363 10,856 425 11,058 1,007 11,117 1,234 11,247 1,731 11,545 2,505 12,358 3,431
15.50 9,672 486 10,234 705 10,318 1,330 10,386 1,556 10,556 2,125 10,789 2,930 11,635 3,941
16.00 8,672 670 9,193 900 9,276 1,605 9,346 1,938 9,520 2,481 9,970 3,362 10,940 4,260
16.50 7,692 932 7,986 1,221 8,049 2,039 8,269 2,340 8,535 3,005 9,341 3,868 10,120 4,940
17.00 6,649 1,315 7,090 1,589 7,246 2,519 7,433 2,877 7,620 3,376 8,267 4,235 9,540 5,501
17.50 5,769 1,722 6,161 2,071 6,428 3,103 6,609 3,448 6,904 3,986 7,620 4,836 8,989 5,885
18.00 4,796 2,205 5,323 2,748 5,621 3,767 5,841 4,065 6,238 4,716 7,032 5,444 8,424 6,506
18.50 3,910 2,773 4,562 3,384 4,880 4,431 5,185 4,740 5,627 5,408 6,436 5,977 7,938 7,207
19.00 3,076 3,636 3,860 4,122 4,195 5,168 4,520 5,473 5,041 6,117 5,927 6,812 7,450 8,059
19.50 2,365 4,550 3,251 4,922 3,581 5,957 3,918 6,233 4,488 6,873 5,392 7,531 6,981 8,757
20.00 1,851 5,463 2,641 5,797 3,040 6,792 3,396 7,084 4,347 7,616 5,319 8,269 6,321 9,397
21.00 1,090 7,400 1,748 7,602 2,138 8,460 2,497 8,703 3,281 9,158 4,151 9,836 5,719 10,918
22.00 614 9,400 1,451 9,584 1,612 10,669 1,786 10,758 2,512 10,919 3,954 11,468 5,026 12,628
23.00 405 11,589 575 11,697 1,089 12,421 1,343 12,481 1,970 12,657 3,177 13,145 4,085 14,163
24.00 325 13,400 468 13,400 804 14,420 987 14,473 1,563 14,566 2,654 14,996 3,482 15,959
25.00 272 15,400 393 15,400 480 16,212 563 16,308 1,239 16,428 2,183 16,655 3,052 17,261
26.00 235 17,400 341 17,400 421 18,205 493 18,205 790 18,201 1,902 18,300 2,598 18,977
27.00 207 19,400 301 19,400 379 20,233 448 20,251 577 20,285 1,573 20,668 2,301 20,808
28.00 186 21,400 271 21,400 333 22,243 - - 525 22,302 1,403 22,526 2,026 22,879
29.00 171 23,400 247 23,400 308 24,192 - - 482 24,187 1,166 24,185 1,780 24,724
30.00 171 25,400 228 25,400 286 26,191 - - 440 26,216 593 26,266 1,617 26,620
CSA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 36,260 406 - - - - - - - -
7.75 34,928 406 - - 35,053 406 - - 35,172 574 35,177 693 - -
8.00 33,678 406 - - 34,034 422 - - 34,097 607 34,152 753 - -
8.25 32,428 406 32,487 406 32,549 459 - - 32,633 665 32,632 813 - -
8.50 31,178 422 31,236 427 31,298 494 - - 31,392 724 31,391 871 31,395 1,949
8.75 29,929 474 29,986 480 30,044 526 30,266 599 30,258 1,017 30,285 1,720 30,347 2,174
9.00 28,679 540 28,734 547 29,089 572 29,138 656 29,179 1,289 29,233 1,961 29,344 2,401
9.25 27,428 620 27,482 627 27,530 628 27,583 712 27,747 1,540 27,763 2,184 27,823 2,770
9.50 26,180 713 26,230 718 26,286 718 26,340 769 26,484 1,802 26,490 2,461 26,543 3,015
9.75 24,932 837 24,983 841 25,041 840 25,098 1,098 25,202 2,038 25,399 2,705 25,484 3,367
10.00 23,683 984 23,737 988 24,042 986 24,088 1,388 24,097 2,339 24,148 3,053 24,232 3,721
10.50 21,187 1,389 21,244 1,389 21,372 1,628 21,442 1,805 21,593 2,881 21,767 3,807 21,875 4,581
11.00 18,691 1,986 18,794 1,979 19,223 2,236 19,316 2,302 19,407 3,786 19,532 4,810 19,784 5,441
11.50 16,194 2,809 16,295 2,905 16,442 3,050 16,663 3,203 17,091 4,779 17,479 5,992 17,767 6,837
12.00 13,705 3,789 13,833 3,910 14,157 4,072 14,438 4,233 14,957 6,145 15,489 7,306 16,008 8,196
12.50 11,209 4,877 11,471 5,057 11,858 5,238 12,283 5,704 13,047 7,736 13,671 8,887 14,291 9,726
13.00 8,720 6,175 9,177 6,506 9,748 6,807 10,313 7,418 11,202 9,526 12,026 10,556 12,893 11,446
13.50 6,563 7,973 7,035 8,404 7,863 8,877 8,127 9,319 9,489 11,447 10,440 12,484 11,315 13,356
14.00 5,236 10,524 5,481 10,767 6,154 11,135 6,915 11,470 7,966 13,438 8,984 14,361 10,035 15,307
14.50 4,163 13,027 4,305 13,218 4,825 13,488 5,517 13,606 6,760 15,855 7,831 16,481 8,911 17,312
15.00 3,176 15,539 3,387 15,671 3,802 15,820 4,501 15,914 5,683 18,011 6,874 18,750 7,848 19,497
15.50 2,330 18,051 2,575 18,158 2,863 18,445 3,669 18,542 4,692 20,357 5,921 20,972 6,983 21,651
16.00 1,764 20,533 1,950 20,648 2,375 20,902 2,949 21,003 3,956 22,663 5,026 23,283 6,075 23,896
16.50 1,370 23,035 1,391 23,433 1,940 23,565 2,536 23,666 3,332 25,076 4,421 25,605 5,393 26,169
17.00 1,094 25,538 1,115 25,601 1,224 25,919 2,157 26,011 2,959 27,579 3,908 27,952 4,844 28,429
17.50 898 28,060 917 28,105 1,086 28,204 1,253 28,258 2,476 29,889 3,294 30,359 4,367 30,889
18.00 754 30,542 798 30,638 977 30,703 1,129 30,759 2,129 32,391 3,008 32,769 3,769 33,220
18.50 648 33,043 724 33,072 887 33,318 1,028 33,402 1,250 34,893 2,680 35,145 3,377 35,591
19.00 566 35,545 664 35,574 816 35,611 946 35,709 1,155 37,301 1,733 37,575 3,060 38,000
19.50 502 38,046 615 38,076 756 38,161 877 38,209 1,059 39,795 1,316 40,079 2,803 40,392
20.00 - - - - 705 40,661 - - - - - - - -
21.00 - - - - 624 45,611 - - - - - - - -
22.00 - - - - 563 50,530 - - - - - - - -
23.00 - - - - 515 55,608 - - - - - - - -
24.00 - - - - 476 60,530 - - - - - - - -
CSE (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 6,875 75 - - 6,964 250 - - - -
20.00 6,594 66 6,610 66 6,649 82 - - 6,681 282 6,808 430 - -
21.00 6,113 66 6,136 75 6,150 98 - - 6,310 352 6,332 532 6,352 839
22.00 5,635 66 5,666 90 5,687 114 5,702 278 5,751 442 5,742 643 5,961 1,006
23.00 5,064 79 5,107 108 5,185 261 5,206 359 5,267 540 5,368 783 5,500 1,186
24.00 4,639 112 4,675 235 4,702 349 4,781 436 4,825 687 4,950 952 5,162 1,316
25.00 4,072 165 4,137 293 4,153 465 4,318 563 4,377 843 4,612 1,142 4,822 1,399
26.00 3,564 282 3,656 410 3,872 612 3,913 773 4,018 1,042 4,267 1,329 4,358 1,882
27.00 3,091 430 3,203 578 3,244 809 3,477 960 3,618 1,278 3,877 1,573 4,071 1,967
28.00 2,611 620 2,710 802 2,952 1,080 3,091 1,221 3,257 1,551 3,533 1,868 3,786 2,467
29.00 2,124 872 2,354 1,113 2,545 1,341 2,727 1,499 2,911 1,843 3,366 2,157 3,424 2,804
30.00 1,700 1,163 1,978 1,431 2,195 1,665 2,387 1,820 2,626 2,191 3,054 2,505 3,385 3,063
31.00 1,314 1,576 1,631 1,789 1,879 2,042 2,072 2,174 2,369 2,546 2,762 2,842 3,001 3,384
32.00 1,009 2,000 1,314 2,188 1,572 2,394 1,801 2,553 2,083 2,937 2,518 3,065 2,584 3,757
33.00 727 2,464 1,080 2,607 1,353 2,797 1,558 2,948 1,804 3,328 2,244 3,615 2,316 4,100
34.00 541 2,989 864 3,052 1,137 3,278 1,372 3,485 1,646 3,737 2,105 4,024 2,179 4,477
35.00 395 3,424 684 3,519 951 3,659 1,161 3,797 1,472 4,157 1,993 4,398 2,069 4,856
36.00 280 3,922 562 3,978 799 4,111 998 4,294 1,304 4,583 1,606 4,865 1,683 5,274
37.00 219 4,414 451 4,460 671 4,572 824 4,676 1,158 5,047 1,557 5,327 1,635 5,647
38.00 130 4,914 368 4,947 573 5,154 731 5,196 1,005 5,502 1,298 5,716 1,363 6,029
39.00 111 5,406 305 5,436 472 5,644 639 5,687 901 5,985 1,155 6,161 1,228 6,402
40.00 98 5,906 147 5,927 397 5,999 558 6,094 794 6,449 1,112 6,582 1,181 6,724
41.00 87 6,411 131 6,433 339 6,621 - - 707 6,927 1,072 7,051 1,135 7,245
42.00 79 6,909 119 6,978 301 7,010 - - 629 7,406 975 7,533 1,044 7,661
43.00 72 7,409 108 7,427 144 7,467 - - 578 7,881 907 7,996 973 8,154
44.00 66 7,909 100 7,925 132 7,986 - - 530 8,359 827 8,495 892 8,708
45.00 - - - - 123 8,461 - - - - - - - -
46.00 - - - - 115 9,080 - - - - - - - -
CSP (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,261 153 - - 11,326 155 - - - -
3.50 - - - - 11,062 153 - - 11,106 166 - - - -
3.60 - - - - 10,863 158 - - 10,906 178 - - - -
3.70 - - - - 10,678 170 - - 10,706 191 10,735 190 - -
3.80 10,449 179 - - 10,478 182 - - 10,525 207 10,535 206 - -
3.90 10,250 192 - - 10,278 195 - - 10,306 223 10,313 345 - -
4.00 10,050 208 - - 10,078 211 - - 10,146 239 10,157 411 - -
4.10 9,852 224 - - 9,894 227 - - 9,906 260 9,913 468 - -
4.20 9,650 242 - - 9,726 244 - - 9,746 282 9,758 532 - -
4.30 9,450 263 9,470 266 9,478 266 - - 9,481 304 9,513 594 - -
4.40 9,260 284 9,270 286 9,310 287 - - 9,325 385 9,381 649 - -
4.50 9,051 308 9,070 309 9,078 311 - - 9,106 453 9,222 700 - -
4.60 8,851 335 8,858 337 8,894 337 - - 8,946 554 9,041 762 - -
4.70 8,652 363 8,682 364 8,724 364 - - 8,853 616 8,877 826 - -
4.80 8,452 396 8,470 397 8,478 397 - - 8,506 677 8,677 913 - -
4.90 8,252 429 8,282 430 8,322 484 - - 8,381 738 8,478 962 - -
5.00 8,052 470 8,070 470 8,093 558 - - 8,181 801 8,339 1,020 - -
5.25 7,557 581 7,604 625 7,649 691 - - 7,766 971 7,901 1,248 8,109 1,518
5.50 7,062 716 7,124 782 7,160 835 7,178 906 7,209 1,147 7,513 1,430 7,713 1,778
5.75 6,552 877 6,666 949 6,696 1,013 6,720 1,095 6,918 1,365 7,190 1,677 7,347 2,006
6.00 6,052 1,077 6,146 1,148 6,176 1,237 6,242 1,309 6,512 1,605 6,561 1,911 6,977 2,295
6.25 5,560 1,282 5,637 1,369 5,785 1,462 5,818 1,559 6,024 1,848 6,336 2,198 6,661 2,569
6.50 5,096 1,491 5,168 1,635 5,283 1,764 5,407 1,808 5,715 2,127 5,980 2,495 6,381 2,840
6.75 4,564 1,726 4,660 1,886 4,856 1,993 4,973 2,089 5,228 2,453 5,639 2,813 5,948 3,158
7.00 4,081 2,022 4,271 2,167 4,424 2,349 4,598 2,401 4,952 2,776 5,323 3,129 5,687 3,531
7.25 3,603 2,281 3,847 2,499 4,047 2,649 4,232 2,726 4,535 3,125 4,934 3,472 5,385 3,839
7.50 3,165 2,613 3,460 2,842 3,681 2,976 3,917 3,077 4,351 3,500 4,688 3,841 5,145 4,208
7.75 2,761 3,005 3,103 3,173 3,345 3,355 3,578 3,479 3,821 3,887 4,377 4,141 4,687 4,537
8.00 2,493 3,385 2,760 3,553 3,024 3,761 3,295 3,896 3,622 4,325 4,153 4,620 4,618 4,798
8.25 2,215 3,789 2,474 3,957 2,763 4,189 3,029 4,340 3,411 4,709 3,922 4,986 4,362 5,315
8.50 1,951 4,298 2,234 4,417 2,501 4,634 2,784 4,769 3,116 5,109 3,696 5,381 4,138 5,727
8.75 1,736 4,778 2,014 4,888 2,288 5,101 2,561 5,209 2,984 5,631 3,564 5,843 3,963 6,145
9.00 1,547 5,275 1,779 5,376 2,103 5,638 2,362 5,686 2,779 6,071 3,196 6,284 3,752 6,547
9.25 1,390 5,776 1,651 5,859 1,889 6,031 2,190 6,118 2,513 6,468 3,092 6,723 3,576 6,974
9.50 1,219 6,275 1,511 6,343 1,767 6,591 1,989 6,627 2,413 6,996 2,918 7,135 3,412 7,400
9.75 1,085 6,772 1,353 6,836 1,617 6,956 1,846 7,126 2,262 7,395 2,770 7,576 3,283 7,860
10.00 959 7,273 1,222 7,288 1,465 7,419 1,735 7,559 2,089 7,852 2,675 8,041 3,089 8,272
10.50 771 8,320 1,007 8,348 1,274 8,395 - - 1,847 8,839 2,361 8,934 2,851 9,165
11.00 613 9,274 839 9,277 1,089 9,464 - - 1,634 9,732 2,095 9,869 2,597 10,064
11.50 470 10,298 725 10,317 908 10,349 - - 1,460 10,736 1,942 10,800 2,394 10,972
12.00 329 11,281 624 11,288 819 11,356 - - 1,318 11,708 1,771 11,789 2,205 11,909
12.50 283 12,278 532 12,308 686 12,404 - - 1,177 12,698 1,595 12,781 2,004 12,823
CTB (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,595 35 - - - - - - - -
3.50 - - - - 4,482 35 - - - - - - - -
3.60 - - - - 4,395 35 - - - - - - - -
3.70 - - - - 4,296 36 - - - - - - - -
3.80 - - - - 4,196 37 - - - - - - - -
3.90 - - - - 4,096 39 - - - - - - - -
4.00 - - - - 3,970 40 - - 4,044 56 - - - -
4.10 - - - - 3,882 41 - - 3,958 59 - - - -
4.20 - - - - 3,796 43 - - 3,859 61 - - - -
4.30 3,703 35 - - 3,722 44 - - 3,759 64 3,811 77 - -
4.40 3,613 35 - - 3,633 47 - - 3,660 67 3,700 81 - -
4.50 3,513 35 3,525 40 3,534 49 - - 3,574 69 3,613 87 - -
4.60 3,367 35 3,366 43 3,410 51 - - 3,474 73 3,514 91 - -
4.70 3,267 35 3,315 44 3,323 53 - - 3,374 77 3,414 95 - -
4.80 3,167 36 3,166 47 3,199 56 - - 3,287 81 3,315 99 3,334 112
4.90 3,122 37 3,136 49 3,147 59 - - 3,188 85 3,215 103 3,237 119
5.00 2,967 39 2,966 52 3,024 60 - - 3,089 89 3,132 107 3,153 273
5.25 2,726 44 2,732 56 2,776 68 - - 2,856 100 2,889 186 2,909 332
5.50 2,486 49 2,538 65 2,582 77 2,594 88 2,607 117 2,665 271 2,689 400
5.75 2,227 57 2,234 75 2,232 121 2,312 160 2,360 197 2,429 314 2,495 471
6.00 2,002 68 2,028 119 2,074 164 2,087 202 2,137 286 2,231 424 2,286 551
6.25 1,717 85 1,778 163 1,804 208 1,827 264 1,891 383 1,974 511 2,084 663
6.50 1,467 139 1,528 210 1,555 275 1,612 331 1,736 489 1,782 620 1,926 760
6.75 1,233 205 1,295 283 1,364 376 1,432 438 1,497 603 1,622 762 1,747 874
7.00 1,001 297 1,084 389 1,111 495 1,225 555 1,313 754 1,446 904 1,587 975
7.25 788 449 889 549 967 632 1,050 700 1,141 878 1,294 1,019 1,453 1,157
7.50 611 639 710 724 814 791 863 862 1,022 1,040 1,149 1,182 1,317 1,314
7.75 430 856 569 911 662 986 747 1,044 828 1,222 984 1,353 1,201 1,480
8.00 322 1,066 454 1,140 545 1,174 636 1,237 756 1,408 875 1,524 1,083 1,659
8.25 230 1,346 362 1,370 445 1,435 532 1,504 625 1,613 790 1,722 995 1,854
8.50 180 1,578 302 1,649 371 1,673 449 1,712 547 1,812 702 1,931 906 2,029
8.75 134 1,786 222 1,851 314 1,870 395 1,895 513 1,991 675 2,103 820 2,234
9.00 89 2,053 180 2,110 257 2,130 342 2,145 447 2,256 602 2,327 763 2,419
9.25 79 2,286 139 2,286 219 2,351 287 2,363 379 2,468 541 2,531 691 2,615
9.50 71 2,554 95 2,566 182 2,630 252 2,647 329 2,680 482 2,794 634 2,818
9.75 65 2,803 88 2,844 143 2,861 218 2,873 294 2,927 433 2,987 578 3,065
10.00 60 3,036 81 3,055 100 3,063 182 3,086 210 3,188 403 3,201 535 3,314
CTC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,240 109 - - - - - - - -
3.50 - - - - 5,043 117 - - - - - - - -
3.60 - - - - 4,820 123 - - 4,864 168 - - - -
3.70 - - - - 4,622 131 - - 4,668 182 - - - -
3.80 - - - - 4,347 139 - - 4,375 195 - - - -
3.90 - - - - 4,250 151 - - 4,299 208 - - - -
4.00 - - - - 4,024 163 - - 4,075 222 - - - -
4.10 - - - - 3,750 175 - - 3,819 240 - - - -
4.20 3,602 107 3,636 141 3,654 187 - - 3,705 259 3,767 433 - -
4.30 3,327 114 3,371 151 3,406 204 3,419 232 3,453 278 3,508 498 3,558 597
4.40 3,128 125 3,146 162 3,207 223 3,220 251 3,287 369 3,345 566 3,405 663
4.50 2,928 135 2,972 175 2,984 244 2,998 279 3,144 443 3,207 633 3,266 754
4.60 2,707 147 2,798 194 2,810 272 2,824 365 2,893 516 2,953 723 3,106 906
4.70 2,508 164 2,619 211 2,656 360 2,676 445 2,724 585 2,820 818 2,969 1,015
4.80 2,328 182 2,420 238 2,436 437 2,455 518 2,527 715 2,624 901 2,844 1,091
4.90 2,147 208 2,222 263 2,238 516 2,256 621 2,329 801 2,504 1,011 2,713 1,199
5.00 2,028 254 2,079 352 2,099 622 2,124 721 2,181 915 2,346 1,118 2,584 1,317
5.25 1,443 436 1,556 625 1,614 926 1,679 1,012 1,787 1,206 2,080 1,431 2,302 1,604
5.50 1,003 751 1,187 965 1,252 1,271 1,347 1,348 1,501 1,524 1,782 1,740 2,013 1,924
5.75 646 1,190 887 1,350 967 1,659 1,072 1,731 1,289 1,864 1,624 2,136 1,777 2,260
6.00 387 1,626 645 1,790 741 2,059 863 2,112 1,071 2,252 1,428 2,489 1,568 2,642
6.25 248 2,126 473 2,264 586 2,580 693 2,605 915 2,652 1,207 2,865 1,452 3,041
6.50 200 2,644 377 2,675 460 2,972 537 3,038 757 3,069 1,063 3,290 1,283 3,448
6.75 168 3,144 290 3,214 376 3,470 457 3,534 685 3,607 948 3,696 1,149 3,816
7.00 147 3,600 198 3,695 292 3,968 381 3,970 578 3,968 850 4,101 1,032 4,143
7.25 131 4,100 178 4,146 203 4,467 302 4,467 518 4,467 798 4,467 972 4,635
7.50 119 4,600 162 4,691 190 4,966 214 4,966 447 4,966 692 4,966 891 4,966
7.75 110 5,126 150 5,234 175 5,464 200 5,464 379 5,463 644 5,464 785 5,463
8.00 103 5,600 139 5,711 160 5,963 - - 232 5,962 288 5,962 738 5,962
8.25 97 6,100 131 6,143 153 6,460 - - 219 6,474 275 6,460 416 6,460
8.50 - - - - 146 6,970 - - 204 6,984 263 6,999 - -
8.75 - - - - 138 7,472 - - 196 7,490 - - - -
9.00 - - - - 131 8,040 - - 190 8,084 - - - -
9.25 - - - - 126 8,475 - - 183 8,494 - - - -
9.50 - - - - 123 8,975 - - 178 8,996 - - - -
9.75 - - - - 121 9,476 - - 171 9,498 - - - -
10.00 - - - - 118 9,978 - - 164 9,999 - - - -
10.50 - - - - 110 10,954 - - 155 10,952 - - - -
11.00 - - - - 102 11,951 - - 149 11,950 - - - -
CTS (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 18,751 169 - - - - - - - -
8.75 - - - - 18,503 169 - - - - - - - -
9.00 - - - - 17,962 169 - - - - - - - -
9.25 - - - - 17,933 169 - - - - - - - -
9.50 - - - - 17,684 169 - - - - - - - -
9.75 - - - - 17,268 169 - - - - - - - -
10.00 - - - - 17,005 169 - - - - - - - -
10.50 - - - - 16,408 169 - - - - - - - -
11.00 - - - - 15,968 169 - - - - - - - -
11.50 - - - - 15,408 169 - - - - - - - -
12.00 15,032 169 - - 15,199 169 - - 15,330 249 15,437 693 - -
12.50 14,532 169 - - 14,733 180 - - 14,886 270 14,993 757 - -
13.00 13,908 169 - - 14,042 198 - - 14,287 303 14,423 828 - -
13.50 13,408 169 - - 13,697 218 - - 13,854 408 13,965 918 - -
14.00 12,915 180 - - 13,033 238 - - 13,234 699 13,509 1,023 - -
14.50 12,519 209 12,618 212 12,708 266 - - 12,891 784 13,038 1,142 - -
15.00 11,914 249 12,158 252 12,253 294 - - 12,439 871 12,572 1,294 12,989 1,701
15.50 11,443 298 11,514 299 11,723 323 - - 11,913 976 12,080 1,461 12,617 1,850
16.00 10,910 357 11,160 358 11,259 445 - - 11,450 1,124 11,673 1,627 12,203 2,077
16.50 10,410 430 10,408 431 10,719 555 - - 10,914 1,270 11,370 1,801 11,793 2,296
17.00 9,929 520 10,163 520 10,274 773 - - 10,472 1,441 10,911 1,990 11,462 2,492
17.50 9,411 629 9,462 666 9,563 917 9,684 1,176 9,925 1,636 10,504 2,186 11,132 2,734
18.00 8,922 761 9,000 835 9,205 1,039 9,284 1,329 9,525 1,804 10,140 2,422 10,772 2,993
18.50 8,406 954 8,601 1,001 8,711 1,191 8,795 1,528 9,147 2,036 9,777 2,677 10,411 3,267
19.00 7,907 1,129 7,939 1,163 8,008 1,373 8,305 1,734 8,707 2,289 9,445 2,926 10,080 3,541
19.50 7,410 1,313 7,444 1,368 7,708 1,609 7,956 1,962 8,329 2,551 9,027 3,204 9,792 3,813
20.00 6,910 1,508 6,996 1,583 7,344 1,860 7,484 2,238 8,057 2,834 8,807 3,501 9,505 4,175
21.00 5,906 1,946 6,005 2,064 6,401 2,461 6,743 2,836 7,277 3,432 8,115 4,094 8,922 4,726
22.00 4,915 2,478 5,239 2,666 5,668 3,139 6,109 3,496 6,675 4,194 7,429 4,913 8,418 5,408
23.00 4,022 3,087 4,490 3,471 4,999 3,882 5,286 4,248 6,094 4,909 6,910 5,471 7,861 6,078
24.00 3,280 3,924 3,840 4,299 4,355 4,681 4,749 5,021 5,547 5,679 6,317 6,351 7,423 6,838
25.00 2,675 4,898 3,294 5,186 3,881 5,524 4,276 5,841 5,123 6,427 5,997 6,992 7,080 7,611
26.00 2,206 5,855 2,827 6,057 3,451 6,539 3,837 6,722 4,695 7,198 5,568 7,787 6,468 8,357
27.00 1,757 6,817 2,457 7,089 3,012 7,335 3,505 7,618 4,342 8,052 5,335 8,611 6,245 9,166
28.00 1,441 7,843 2,140 7,979 2,772 8,347 3,130 8,584 4,012 8,924 5,081 9,432 5,994 9,986
29.00 1,167 8,790 1,867 9,022 2,451 9,195 2,877 9,282 3,737 9,800 4,790 10,295 5,657 10,793
30.00 983 9,751 1,647 9,913 2,231 10,241 2,683 10,370 3,511 10,718 4,500 11,120 5,276 11,669
31.00 880 10,792 1,430 10,877 1,989 11,179 2,389 11,271 3,266 11,622 4,230 12,058 5,145 12,533
32.00 745 11,721 1,279 11,919 1,799 12,049 2,206 12,227 3,052 12,534 4,040 12,900 4,802 13,399
33.00 666 12,755 1,142 12,808 1,626 12,995 2,045 13,133 2,821 13,436 3,169 13,839 4,695 14,248
34.00 545 13,748 1,008 13,786 1,468 14,032 - - 2,633 14,391 2,960 14,736 4,516 15,154
35.00 - - - - 1,375 14,993 - - - - - - - -
36.00 - - - - 1,256 15,995 - - - - - - - -
37.00 - - - - 1,150 16,967 - - - - - - - -
38.00 - - - - 1,037 17,797 - - - - - - - -
39.00 - - - - 979 18,888 - - - - - - - -
40.00 - - - - 882 19,750 - - - - - - - -
DFM (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,272 81 - - - - - - - -
1.50 - - - - 5,174 86 - - - - - - - -
1.55 - - - - 5,074 91 - - - - - - - -
1.60 - - - - 4,974 97 - - - - - - - -
1.65 - - - - 4,874 103 - - - - - - - -
1.70 - - - - 4,775 110 - - - - - - - -
1.75 - - - - 4,683 117 - - - - - - - -
1.80 - - - - 4,583 125 - - - - - - - -
1.85 - - - - 4,483 134 - - - - - - - -
1.90 - - - - 4,383 143 - - - - - - - -
1.95 - - - - 4,299 154 - - - - - - - -
2.00 - - - - 4,199 166 - - - - - - - -
2.10 - - - - 3,999 191 - - 4,034 270 - - - -
2.20 - - - - 3,799 223 - - 3,851 328 - - - -
2.30 - - - - 3,614 260 - - 3,687 449 - - - -
2.40 - - - - 3,427 336 - - 3,504 513 - - - -
2.50 3,170 349 3,179 348 3,226 411 - - 3,355 568 3,502 789 3,688 989
2.60 2,970 409 2,990 432 3,010 485 3,095 545 3,190 710 3,371 894 3,543 1,082
2.70 2,771 478 2,789 514 2,862 562 2,923 634 3,054 790 3,227 991 3,410 1,197
2.80 2,570 553 2,607 614 2,658 692 2,749 741 2,921 901 3,093 1,117 3,291 1,323
2.90 2,370 645 2,414 698 2,482 785 2,559 849 2,730 1,006 2,966 1,201 3,180 1,435
3.00 2,171 735 2,231 799 2,319 895 2,411 939 2,627 1,111 2,831 1,351 3,066 1,562
3.10 1,977 827 2,058 914 2,163 1,005 2,255 1,083 2,509 1,238 2,715 1,476 2,937 1,706
3.20 1,787 955 1,896 1,040 2,014 1,130 2,118 1,208 2,373 1,403 2,638 1,618 2,847 1,838
3.30 1,598 1,071 1,733 1,155 1,860 1,255 1,976 1,362 2,221 1,520 2,522 1,744 2,733 1,964
3.40 1,416 1,187 1,585 1,295 1,721 1,392 1,837 1,506 2,084 1,683 2,426 1,900 2,637 2,109
3.50 1,274 1,338 1,433 1,435 1,577 1,536 1,726 1,651 1,978 1,837 2,302 2,039 2,583 2,248
3.60 1,148 1,490 1,299 1,587 1,457 1,699 1,608 1,812 1,862 1,987 2,224 2,200 2,467 2,393
3.70 1,020 1,654 1,161 1,763 1,348 1,892 1,491 1,968 1,765 2,148 2,128 2,329 2,373 2,555
3.80 934 1,854 1,046 1,944 1,249 2,053 1,393 2,142 1,717 2,294 2,029 2,501 2,298 2,682
3.90 834 2,050 956 2,120 1,136 2,228 1,292 2,314 1,553 2,460 1,933 2,646 2,190 2,845
4.00 735 2,246 869 2,310 1,060 2,413 1,192 2,492 1,472 2,632 1,834 2,792 2,113 3,006
4.10 653 2,446 782 2,497 975 2,594 1,120 2,666 1,401 2,793 1,760 2,956 2,062 3,200
4.20 570 2,645 717 2,694 891 2,780 1,062 2,845 1,355 2,969 1,671 3,132 1,988 3,361
4.30 485 2,842 604 2,889 809 2,975 962 3,024 1,238 3,152 1,600 3,324 1,929 3,480
4.40 434 3,043 538 3,053 717 3,153 883 3,219 1,167 3,327 1,540 3,470 1,836 3,656
4.50 391 3,246 472 3,270 628 3,358 - - 1,124 3,518 1,464 3,641 1,780 3,847
4.60 353 3,443 403 3,473 570 3,551 - - 1,054 3,694 1,396 3,815 1,705 4,023
4.70 323 3,643 325 3,674 509 3,741 - - 1,007 3,869 1,353 3,991 1,677 4,201
4.80 295 3,845 299 3,865 452 3,930 - - 966 4,058 1,311 4,182 1,615 4,366
4.90 272 4,046 275 4,061 381 4,123 - - 894 4,221 1,224 4,386 1,519 4,531
5.00 252 4,246 255 4,261 315 4,325 - - 853 4,405 1,190 4,554 1,451 4,707
5.25 212 4,747 216 4,762 215 4,815 - - 754 4,871 1,103 5,015 1,395 5,158
5.50 184 5,243 187 5,255 194 5,294 - - 662 5,343 995 5,455 1,224 5,589
5.75 162 5,743 166 5,757 183 5,771 - - 600 5,830 878 5,930 1,096 6,054
6.00 146 6,243 149 6,243 171 6,271 - - 550 6,389 826 6,417 1,012 6,519
6.25 133 6,743 - - 158 6,759 - - 484 6,875 740 6,899 - -
6.50 122 7,243 - - 150 7,259 - - 433 7,365 692 7,383 - -
6.75 - - - - 145 7,771 - - 262 7,847 515 7,870 - -
7.00 - - - - 138 8,271 - - 178 8,331 465 8,351 - -
7.25 - - - - 133 8,744 - - 172 8,767 395 8,816 - -
EVG (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 305 47 306 54 309 65 314 71
0.10 206 67 210 81 217 91 292 113 310 129
0.15 149 103 169 121 206 151 240 180 282 212
0.20 117 169 142 215 162 230 226 275 254 298
0.25 107 265 134 269 155 277 200 362 231 384
0.30 102 365 129 366 151 370 196 387 228 484
0.35 98 465 126 465 147 467 194 479 226 495
0.40 95 565 123 565 145 566 191 574 224 587
0.45 94 665 121 665 143 665 190 671 223 682
0.50 91 765 119 765 141 765 187 769 222 778
0.55 90 865 117 865 139 865 186 867 220 874
0.60 89 965 115 965 138 965 184 966 219 971
GAC (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 5,971 146 - - - - - - - -
1.70 - - - - 5,842 151 - - - - - - - -
1.75 - - - - 5,642 158 - - - - - - - -
1.80 - - - - 5,442 165 - - - - - - - -
1.85 5,158 125 5,230 150 5,243 170 - - 5,409 302 5,577 667 5,616 902
1.90 4,959 131 5,030 155 5,043 180 - - 5,209 392 5,379 734 5,460 976
1.95 4,759 137 4,830 163 4,883 192 - - 5,050 471 5,265 794 5,304 1,048
2.00 4,559 146 4,630 174 4,683 203 4,738 312 4,893 609 5,106 866 5,148 1,154
2.10 4,159 171 4,265 195 4,319 316 4,381 539 4,537 745 4,831 1,006 4,879 1,279
2.20 3,780 207 3,864 220 3,958 544 4,055 629 4,209 890 4,553 1,182 4,606 1,461
2.30 3,405 256 3,530 412 3,630 641 3,722 825 3,935 1,075 4,267 1,365 4,407 1,588
2.40 3,002 380 3,158 577 3,292 793 3,401 977 3,634 1,253 3,994 1,534 4,168 1,843
2.50 2,622 512 2,817 740 2,958 1,030 3,094 1,158 3,354 1,442 3,725 1,755 3,955 2,056
2.60 2,265 654 2,505 945 2,652 1,229 2,798 1,388 3,082 1,652 3,493 1,967 3,803 2,305
2.70 1,931 873 2,186 1,147 2,378 1,462 2,530 1,619 2,793 1,874 3,190 2,176 3,572 2,504
2.80 1,587 1,094 1,897 1,423 2,098 1,682 2,254 1,830 2,676 2,123 3,009 2,427 3,330 2,756
2.90 1,296 1,411 1,639 1,698 1,847 1,944 2,052 2,092 2,456 2,372 2,834 2,661 3,197 2,984
3.00 992 1,736 1,370 1,971 1,637 2,241 1,811 2,381 2,220 2,622 2,641 2,949 3,006 3,262
3.10 810 2,085 1,179 2,272 1,422 2,531 1,596 2,700 1,977 2,897 2,461 3,218 2,839 3,434
3.20 632 2,453 983 2,629 1,231 2,849 1,419 2,980 1,825 3,216 2,268 3,492 2,650 3,799
3.30 459 2,841 831 2,952 1,050 3,194 1,252 3,330 1,651 3,514 2,117 3,803 2,501 4,110
3.40 329 3,225 737 3,330 906 3,541 1,162 3,636 1,499 3,864 1,958 4,093 2,355 4,419
3.50 280 3,606 642 3,678 819 3,885 1,038 3,972 1,364 4,154 1,808 4,442 2,206 4,746
3.60 243 4,006 549 4,050 666 4,250 894 4,345 1,247 4,498 1,689 4,735 2,057 5,149
3.70 220 4,408 372 4,453 578 4,626 814 4,714 1,119 4,861 1,568 5,062 1,949 5,457
3.80 206 4,809 252 4,825 480 4,989 732 5,077 1,034 5,194 1,463 5,398 1,828 5,673
3.90 192 5,210 - - 373 5,391 - - 911 5,558 1,335 5,723 - -
4.00 183 5,610 - - 260 5,757 - - 829 5,921 1,255 6,125 - -
4.10 174 6,089 - - 247 6,157 - - 750 6,282 1,199 6,447 - -
4.20 - - - - 238 6,557 - - 668 6,643 1,071 7,002 - -
4.30 - - - - 228 6,957 - - 585 6,998 - - - -
4.40 - - - - 219 7,321 - - 488 7,399 - - - -
4.50 - - - - 211 7,719 - - 388 7,799 - - - -
4.60 - - - - 202 8,119 - - 270 8,150 - - - -
4.70 - - - - 198 8,519 - - - - - - - -
GAH (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 57,681 582 - - - - - - - -
6.75 - - - - 56,436 582 - - - - - - - -
7.00 - - - - 55,484 582 - - - - - - - -
7.25 - - - - 54,000 582 - - - - - - - -
7.50 - - - - 53,145 582 - - - - - - - -
7.75 - - - - 51,497 582 - - - - - - - -
8.00 - - - - 51,095 582 - - - - - - - -
8.25 - - - - 48,993 582 - - - - - - - -
8.50 - - - - 47,817 582 - - - - - - - -
8.75 - - - - 46,486 582 - - - - - - - -
9.00 - - - - 45,547 582 - - - - - - - -
9.25 - - - - 43,973 601 - - - - - - - -
9.50 42,623 655 - - 43,736 665 - - 44,033 1,861 45,327 2,891 - -
9.75 41,374 728 - - 42,625 737 - - 42,955 2,072 44,143 3,233 - -
10.00 40,756 820 - - 41,091 830 - - 41,656 2,311 43,066 3,427 - -
10.50 38,310 1,043 - - 38,680 1,238 - - 39,276 2,758 41,117 4,170 - -
11.00 35,752 1,342 - - 36,220 1,989 - - 37,203 3,545 38,842 5,018 - -
11.50 33,158 1,735 33,365 1,736 33,530 2,430 33,661 3,071 34,809 4,314 36,815 6,033 37,910 8,046
12.00 30,766 2,264 31,005 2,715 31,200 3,027 31,400 3,655 33,046 5,170 34,873 7,032 36,177 9,375
12.50 27,755 3,059 28,441 3,372 28,640 3,815 29,213 4,514 30,439 6,329 32,961 8,368 34,356 10,713
13.00 25,157 3,920 25,765 4,298 26,246 4,759 27,402 5,594 28,767 7,543 31,224 9,688 32,893 12,134
13.50 22,692 4,865 23,000 5,311 24,036 5,824 24,682 6,844 27,157 8,868 29,414 11,070 31,218 13,465
14.00 20,543 5,967 21,486 6,512 22,866 7,238 23,152 8,196 25,236 10,308 27,579 12,574 29,682 15,050
14.50 17,918 7,173 18,984 7,830 19,870 8,795 21,461 9,885 23,283 11,923 26,302 14,113 28,419 16,791
15.00 15,529 8,562 16,906 9,258 18,371 10,435 19,692 11,549 22,682 13,602 24,855 15,833 27,038 18,427
15.50 13,283 10,070 15,012 11,034 16,680 12,332 18,117 13,356 20,173 15,279 23,482 17,511 25,711 20,240
16.00 11,251 11,729 13,288 12,915 15,139 14,269 16,557 15,248 19,345 17,220 22,034 19,417 24,034 21,883
16.50 9,829 13,855 11,717 15,108 13,666 16,160 15,212 17,285 18,002 19,027 21,074 21,185 23,315 23,743
17.00 8,453 16,252 10,442 17,298 12,371 18,358 13,947 19,225 16,790 21,043 19,942 22,953 22,454 25,327
17.50 7,234 18,689 9,031 19,599 11,109 20,519 12,825 21,378 15,721 22,974 19,007 24,890 21,540 27,310
18.00 6,156 21,138 8,191 22,357 10,064 22,804 11,621 23,503 14,688 25,043 18,005 27,032 20,513 29,225
18.50 5,141 23,619 6,996 24,684 9,208 24,928 10,830 25,787 13,757 27,520 17,099 28,995 19,754 31,346
19.00 4,404 26,101 6,252 26,446 8,279 27,632 9,975 28,057 12,873 29,528 16,297 31,165 18,749 33,446
19.50 3,636 28,675 5,425 29,004 7,484 30,028 9,178 30,692 12,104 31,563 15,484 33,214 18,093 35,367
20.00 3,100 31,136 4,883 31,651 6,761 31,845 8,521 32,801 11,325 33,870 14,722 35,295 17,398 37,421
21.00 2,178 36,103 3,709 36,428 5,652 36,739 7,193 37,370 10,086 38,573 13,359 39,949 15,601 41,578
22.00 1,557 41,073 2,886 41,269 4,636 41,366 - - 8,901 42,948 12,165 43,679 14,742 45,871
23.00 1,022 46,073 2,366 46,574 3,938 46,725 - - 7,928 47,772 11,159 48,868 13,576 50,163
24.00 829 51,100 1,865 51,146 3,246 51,491 - - 7,026 51,798 10,212 53,478 12,460 54,489
25.00 693 56,372 1,553 56,521 2,814 56,650 - - 6,472 56,993 9,326 58,008 11,715 58,945
26.00 593 61,328 1,256 61,481 2,393 61,586 - - 5,636 61,901 8,420 62,714 - -
27.00 582 66,073 956 66,186 1,970 66,339 - - 5,184 67,000 7,750 67,525 - -
28.00 582 71,182 629 71,266 1,711 71,470 - - 4,631 71,751 7,343 72,333 - -
29.00 582 76,271 587 76,607 1,456 76,728 - - 4,180 77,052 6,758 77,308 - -
GHL (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 6,931 143 - - - - - - - -
4.80 6,705 93 - - 6,709 151 - - 6,776 451 6,804 733 - -
4.90 6,505 101 6,508 135 6,509 158 - - 6,577 497 6,810 782 6,860 1,021
5.00 6,305 107 6,308 143 6,353 166 - - 6,425 544 6,460 830 6,502 1,069
5.25 5,820 130 5,828 171 5,852 194 5,884 218 5,975 658 6,018 957 6,058 1,283
5.50 5,319 162 5,345 223 5,373 436 5,403 552 5,599 802 5,842 1,126 6,106 1,468
5.75 4,819 208 4,845 371 4,888 529 4,944 705 5,204 970 5,429 1,326 5,505 1,616
6.00 4,317 278 4,376 520 4,491 698 4,512 823 4,767 1,166 5,129 1,513 5,202 1,861
6.25 3,828 412 3,903 699 3,969 867 4,081 1,067 4,411 1,377 4,702 1,737 4,784 2,113
6.50 3,348 565 3,441 908 3,545 1,120 3,665 1,303 4,019 1,605 4,358 2,001 4,754 2,359
6.75 2,863 761 2,990 1,153 3,132 1,387 3,287 1,577 3,371 1,877 4,100 2,251 4,444 2,654
7.00 2,404 1,012 2,496 1,486 2,700 1,708 2,850 1,864 3,307 2,158 3,784 2,519 4,144 2,922
7.25 1,971 1,293 2,179 1,845 2,338 2,025 2,506 2,182 2,970 2,471 3,511 2,815 3,873 3,216
7.50 1,564 1,649 1,823 2,232 2,022 2,390 2,211 2,530 2,684 2,790 3,209 3,158 3,409 3,345
7.75 1,235 2,075 1,508 2,591 1,708 2,720 1,926 2,907 2,379 3,132 2,992 3,492 3,329 3,841
8.00 1,036 2,548 1,224 3,173 1,471 3,203 1,681 3,259 2,130 3,524 2,730 3,852 3,176 4,264
8.25 911 3,026 1,004 3,643 1,229 3,740 1,461 3,768 1,911 3,885 2,502 4,203 2,959 4,582
8.50 641 3,505 785 4,105 1,055 4,185 1,252 4,236 1,744 4,284 2,262 4,546 2,725 4,952
8.75 465 3,993 658 4,591 883 4,637 1,094 4,709 1,488 4,747 2,083 4,997 2,551 5,336
9.00 356 4,493 530 5,091 745 5,099 955 5,173 1,356 5,343 1,935 5,401 2,354 5,725
9.25 251 5,015 448 5,580 622 5,580 830 5,655 1,207 5,787 1,770 5,844 2,155 6,100
9.50 212 5,516 231 6,079 512 6,079 678 6,133 1,086 6,203 1,612 6,461 2,026 6,521
9.75 183 5,987 211 6,577 240 6,579 626 6,608 967 6,655 1,493 7,020 1,913 7,293
10.00 160 6,487 194 7,077 224 7,077 - - 863 7,076 1,372 7,464 1,738 7,718
10.50 137 7,487 170 8,075 194 8,075 - - 678 8,075 1,138 8,377 1,517 8,596
11.00 - - - - 179 9,073 - - 564 9,072 970 9,293 - -
11.50 - - - - 166 10,071 - - - - - - - -
12.00 - - - - 151 11,069 - - - - - - - -
12.50 - - - - 143 12,071 - - - - - - - -
13.00 - - - - 134 13,072 - - - - - - - -
13.50 - - - - 126 14,073 - - - - - - - -
14.00 - - - - 119 15,075 - - - - - - - -
14.50 - - - - 117 16,075 - - - - - - - -
15.00 - - - - 113 17,075 - - - - - - - -
15.50 - - - - 110 18,061 - - - - - - - -
16.00 - - - - 107 19,059 - - - - - - - -
16.50 - - - - 105 20,057 - - - - - - - -
17.00 - - - - 101 21,055 - - - - - - - -
GJA (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 13,023 117 - - - -
4.19 12,783 117 - - - -
4.35 12,633 117 - - - -
4.52 12,355 117 - - - -
4.68 12,202 117 - - - -
4.84 11,979 117 - - - -
5.00 11,784 117 - - - -
5.16 11,589 117 - - - -
5.32 11,421 117 - - - -
5.48 11,226 117 - - - -
5.65 10,984 117 - - - -
5.81 10,789 117 - - - -
5.97 10,593 117 - - - -
6.13 10,381 117 - - - -
6.29 10,201 117 - - - -
6.45 9,988 117 - - - -
6.61 9,836 117 - - - -
6.77 9,626 117 - - - -
6.94 9,403 118 - - - -
7.10 9,174 124 - - - -
7.26 9,009 130 9,052 179 - -
7.42 8,814 140 8,888 190 - -
7.58 8,616 150 8,674 201 8,891 563
7.74 8,384 164 8,497 270 8,738 609
7.90 8,223 179 8,301 335 8,542 656
8.06 7,991 194 8,120 386 8,376 715
8.47 7,524 245 7,652 593 7,930 897
8.87 6,987 312 7,187 727 7,523 1,048
9.27 6,550 438 6,789 901 7,143 1,222
9.68 6,051 615 6,320 1,085 6,715 1,429
10.08 5,555 773 5,893 1,233 6,366 1,676
10.48 5,122 991 5,488 1,465 5,978 1,882
10.89 4,654 1,221 4,986 1,746 5,695 2,164
11.29 4,235 1,471 4,632 2,036 5,340 2,429
11.69 3,836 1,783 4,284 2,352 4,738 2,731
12.10 3,425 2,153 4,009 2,685 4,577 3,116
12.50 3,069 2,534 3,706 3,058 4,292 3,450
12.90 2,741 2,934 3,404 3,419 4,012 3,714
13.31 2,432 3,376 3,161 3,824 3,774 4,081
13.71 2,172 3,777 2,897 4,225 3,520 4,464
14.11 1,950 4,265 2,692 4,639 3,302 4,918
14.52 1,739 4,714 2,469 4,991 - -
14.92 1,552 5,195 2,286 5,427 - -
15.32 1,382 5,650 2,112 5,848 - -
15.73 1,221 6,105 - - - -
16.13 1,048 6,580 - - - -
GLI (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,157 47 - - - - - - - -
11.50 - - - - 3,057 56 - - - - - - - -
12.00 - - - - 2,957 65 - - - - - - - -
12.50 2,852 76 - - 2,859 77 - - 2,875 135 2,908 188 - -
13.00 2,753 91 - - 2,759 91 - - 2,793 151 2,830 208 - -
13.50 2,653 108 - - 2,661 108 - - 2,711 178 2,742 242 - -
14.00 2,553 127 2,555 127 2,561 135 - - 2,615 206 2,655 275 2,721 368
14.50 2,453 149 2,457 149 2,463 164 - - 2,520 234 2,563 305 2,638 410
15.00 2,353 176 2,357 176 2,359 200 - - 2,437 267 2,488 348 2,566 455
15.50 2,253 206 2,257 211 2,261 229 - - 2,341 300 2,403 391 2,494 502
16.00 2,153 240 2,158 250 2,172 266 - - 2,255 338 2,331 431 2,420 547
16.50 2,053 275 2,059 286 2,084 305 - - 2,169 379 2,253 481 2,351 600
17.00 1,960 314 1,967 327 1,974 345 2,011 367 2,088 423 2,189 533 2,279 657
17.50 1,853 355 1,862 369 1,896 387 1,917 410 2,009 473 2,094 588 2,209 708
18.00 1,753 398 1,759 413 1,793 434 1,831 464 1,929 528 2,049 645 2,147 770
18.50 1,653 440 1,666 457 1,702 484 1,745 515 1,847 575 1,981 704 2,074 830
19.00 1,553 481 1,563 507 1,614 537 1,660 568 1,774 631 1,919 766 2,016 891
19.50 1,452 527 1,478 554 1,527 591 1,579 626 1,698 689 1,846 826 1,960 951
20.00 1,352 575 1,394 614 1,461 650 1,500 685 1,627 757 1,781 892 1,900 1,022
21.00 1,156 685 1,208 731 1,277 772 1,344 812 1,494 904 1,649 1,029 1,800 1,152
22.00 968 809 1,044 865 1,130 912 1,203 948 1,360 1,055 1,540 1,171 1,710 1,297
23.00 843 950 897 1,007 995 1,061 1,076 1,106 1,250 1,209 1,434 1,322 1,600 1,443
24.00 727 1,122 781 1,173 873 1,219 974 1,259 1,147 1,369 1,334 1,479 1,506 1,595
25.00 628 1,321 688 1,367 763 1,396 869 1,436 1,047 1,537 1,249 1,643 1,423 1,757
26.00 530 1,523 592 1,546 670 1,583 774 1,621 958 1,708 1,166 1,808 1,335 1,916
27.00 452 1,724 511 1,741 589 1,774 690 1,794 879 1,872 1,091 1,980 1,281 2,080
28.00 381 1,925 439 1,939 517 1,972 620 2,005 802 2,055 1,016 2,151 1,207 2,259
29.00 323 2,126 383 2,136 457 2,172 555 2,185 723 2,232 951 2,328 1,133 2,427
30.00 272 2,327 331 2,336 404 2,352 489 2,377 657 2,425 893 2,505 1,083 2,605
31.00 229 2,527 285 2,533 350 2,550 441 2,567 605 2,600 837 2,691 1,029 2,782
32.00 195 2,729 245 2,729 314 2,742 395 2,760 559 2,794 786 2,890 970 2,957
33.00 - - - - 274 2,943 - - 507 2,982 736 3,056 - -
34.00 - - - - 242 3,129 - - 463 3,183 - - - -
35.00 - - - - 217 3,339 - - - - - - - -
36.00 - - - - 192 3,541 - - - - - - - -
37.00 - - - - 172 3,737 - - - - - - - -
GLX (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,795 172 - - 20,818 172 - - 20,818 172 20,977 504 - -
17.50 20,285 172 - - 20,336 172 - - 20,351 172 20,371 556 - -
18.00 19,849 172 19,873 172 19,882 172 - - 19,918 172 19,954 620 - -
18.50 19,314 172 19,323 172 19,333 172 - - 19,347 395 19,360 660 - -
19.00 18,849 172 18,873 172 18,961 172 - - 19,022 447 19,079 707 - -
19.50 18,297 172 18,307 172 18,325 172 - - 18,335 498 18,638 792 - -
20.00 17,865 172 17,895 172 17,910 172 - - 18,061 549 18,206 869 18,281 1,207
21.00 16,805 172 16,822 172 16,973 172 - - 17,038 611 17,278 1,015 17,381 1,441
22.00 15,823 172 15,837 172 15,843 172 - - 15,863 803 16,447 1,213 16,790 1,636
23.00 14,856 172 14,888 172 14,901 457 15,052 657 15,178 947 15,547 1,383 15,989 1,916
24.00 13,831 172 13,853 176 13,981 571 14,088 789 14,243 1,157 14,569 1,670 15,166 2,196
25.00 12,823 214 12,853 432 12,987 718 13,092 962 13,358 1,378 13,895 1,947 14,376 2,562
26.00 11,868 285 11,983 527 12,022 892 12,147 1,153 12,446 1,649 12,974 2,283 13,226 2,893
27.00 10,845 508 11,253 695 11,334 1,125 11,388 1,418 11,504 2,006 12,179 2,680 12,541 3,365
28.00 10,133 683 10,246 888 10,326 1,417 10,383 1,756 10,562 2,386 11,490 3,121 12,201 3,818
29.00 8,797 903 9,017 1,140 9,511 1,771 9,579 2,148 9,921 2,820 10,904 3,600 11,549 4,271
30.00 7,798 1,223 8,046 1,500 8,394 2,226 8,747 2,597 9,260 3,284 9,948 4,099 10,900 4,832
31.00 6,926 1,627 7,178 1,946 7,422 2,729 7,635 3,140 8,770 3,829 9,490 4,620 10,318 5,339
32.00 5,985 2,084 6,711 2,442 6,884 3,262 7,178 3,706 7,686 4,380 8,642 5,194 9,672 5,930
33.00 5,096 2,613 5,717 3,070 6,170 3,929 6,465 4,325 7,023 4,996 8,110 5,792 9,138 6,499
34.00 4,306 3,246 4,947 3,746 5,559 4,621 5,817 5,068 6,637 5,664 7,724 6,442 8,703 7,114
35.00 3,494 3,998 4,296 4,569 4,871 5,372 5,237 5,744 6,079 6,332 7,230 7,131 8,182 7,791
36.00 2,848 4,897 3,693 5,375 4,288 6,154 4,685 6,503 5,599 6,999 6,762 7,814 7,688 8,514
37.00 2,294 5,854 3,155 6,242 3,807 6,951 4,225 7,280 5,121 7,836 6,272 8,540 7,247 9,221
38.00 1,864 6,885 2,711 7,120 3,348 7,835 3,759 7,932 4,707 8,797 5,858 9,266 6,827 9,978
39.00 1,522 7,682 2,313 7,894 2,958 8,884 3,383 9,066 4,283 9,450 5,445 10,028 6,438 10,736
40.00 1,195 8,706 1,965 8,997 2,652 9,531 3,039 9,839 3,933 10,272 5,082 11,046 6,004 11,501
41.00 961 9,690 1,662 9,890 2,281 10,428 2,701 10,906 3,579 11,346 4,766 11,655 5,681 12,305
42.00 767 10,867 1,411 10,967 1,981 11,559 2,395 11,816 3,263 12,214 4,379 12,503 5,345 13,087
43.00 614 11,671 1,224 11,805 1,647 12,357 2,149 12,487 2,996 12,839 4,088 13,300 4,989 13,847
44.00 330 12,688 1,037 12,721 1,550 13,269 1,946 13,338 2,772 13,624 3,831 14,124 4,720 14,687
45.00 273 13,689 903 13,723 1,437 14,344 1,725 14,396 2,548 14,862 3,294 15,024 4,552 15,512
46.00 230 14,667 769 14,667 1,226 15,247 1,552 15,292 2,361 15,459 3,039 15,827 4,105 16,385
47.00 197 15,718 699 15,760 1,079 16,335 1,429 16,388 2,108 16,480 2,823 16,714 4,004 17,213
48.00 172 16,667 601 16,667 964 17,049 - - 1,934 17,299 2,596 17,641 3,498 18,107
49.00 - - - - 901 18,111 - - 1,799 18,176 - - - -
50.00 - - - - 779 19,095 - - - - - - - -
52.50 - - - - 627 21,525 - - - - - - - -
55.00 - - - - 473 24,030 - - - - - - - -
57.50 - - - - 184 26,515 - - - - - - - -
60.00 - - - - 172 29,001 - - - - - - - -
62.50 - - - - 172 31,513 - - - - - - - -
GWM (Applicable Date : 30/06/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 2,808 97 - - - - - - - -
8.25 2,683 96 2,684 96 2,692 124 - - 2,702 277 2,752 394 - -
8.50 2,561 114 2,564 115 2,567 160 - - 2,577 313 2,642 446 2,701 589
8.75 2,435 136 2,437 150 2,438 186 - - 2,454 364 2,542 501 2,628 658
9.00 2,314 163 2,316 185 2,322 223 2,324 284 2,336 415 2,460 557 2,541 721
9.25 2,183 196 2,184 229 2,186 269 2,184 346 2,216 468 2,370 607 2,440 782
9.50 2,058 241 2,058 273 2,070 312 2,072 393 2,090 528 2,272 681 2,364 845
9.75 1,933 288 1,934 318 1,936 366 1,947 454 2,000 591 2,186 741 2,287 916
10.00 1,808 340 1,810 369 1,812 435 1,814 504 1,922 654 2,104 793 2,238 995
10.50 1,558 445 1,561 496 1,568 558 1,576 655 1,740 803 1,921 943 2,082 1,125
11.00 1,307 575 1,311 640 1,324 732 1,441 813 1,580 971 1,797 1,108 1,946 1,301
11.50 1,053 729 1,078 802 1,155 909 1,254 988 1,434 1,120 1,632 1,272 1,812 1,464
12.00 819 906 878 1,011 995 1,106 1,099 1,178 1,289 1,311 1,517 1,450 1,696 1,635
12.50 656 1,151 729 1,229 863 1,312 973 1,366 1,172 1,500 1,413 1,638 1,578 1,812
13.00 533 1,394 618 1,455 745 1,522 864 1,580 1,042 1,680 1,301 1,822 1,483 2,005
13.50 413 1,641 494 1,678 639 1,732 761 1,823 948 1,896 1,207 2,031 1,379 2,207
14.00 319 1,894 404 1,918 561 1,989 672 2,022 865 2,120 1,103 2,243 1,290 2,409
14.50 239 2,155 332 2,166 482 2,196 590 2,236 778 2,326 1,027 2,441 1,218 2,605
15.00 168 2,392 291 2,400 417 2,434 529 2,490 707 2,544 926 2,659 1,154 2,821
15.50 116 2,641 240 2,642 358 2,668 467 2,724 677 2,780 890 2,863 1,075 3,030
16.00 95 2,891 214 2,920 319 2,936 415 2,953 602 2,990 842 3,087 1,010 3,237
16.50 80 3,141 176 3,154 279 3,162 380 3,167 543 3,232 769 3,314 963 3,459
17.00 68 3,391 72 3,391 242 3,400 340 3,414 501 3,463 717 3,533 896 3,673
17.50 60 3,641 - - 223 3,662 - - 453 3,689 677 3,758 - -
18.00 52 3,891 - - 203 3,900 - - 416 3,929 627 3,999 - -
18.50 48 4,141 - - 181 4,141 - - 390 4,151 585 4,218 - -
19.00 - - - - 68 4,403 - - 353 4,444 545 4,460 - -
19.50 - - - - 63 4,658 - - 332 4,684 503 4,700 - -
20.00 - - - - 62 4,891 - - 307 4,939 479 4,955 - -
21.00 - - - - 56 5,390 - - 263 5,439 416 5,455 - -
22.00 - - - - 51 5,890 - - 229 5,928 368 5,943 - -
23.00 - - - - 47 6,390 - - - - - - - -
| |