Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 45,568 337 - - - - - - - - - -
9.25 - - 44,934 337 - - - - - - - - - -
9.50 - - 43,684 337 - - - - - - - - - -
9.75 41,782 337 41,935 337 - - - - 42,154 337 42,527 406 42,574 480
10.00 40,530 337 40,686 337 40,687 337 - - 40,903 337 41,056 425 41,063 515
10.50 38,029 337 38,634 337 38,739 337 - - 38,831 355 38,924 486 38,991 576
11.00 35,526 337 35,687 337 35,757 337 35,943 350 36,133 393 36,121 546 36,129 635
11.50 33,024 337 33,187 337 33,322 338 33,575 390 33,773 451 33,645 604 33,653 1,151
12.00 30,541 337 30,778 337 30,821 382 30,931 449 31,274 507 31,257 917 31,675 1,427
12.50 28,056 337 28,662 341 28,795 439 28,870 506 28,910 575 28,980 1,236 29,053 1,866
13.00 25,531 341 25,819 398 25,996 502 26,004 593 26,187 675 26,456 1,572 26,941 2,176
13.50 23,321 455 23,769 504 23,935 603 24,038 693 24,107 1,034 24,386 2,040 24,610 2,868
14.00 20,749 641 21,214 692 21,522 955 21,740 1,259 21,841 1,673 22,475 2,734 22,686 3,705
14.50 17,966 947 18,695 982 19,102 1,321 19,288 1,627 19,506 2,168 20,147 3,668 20,684 4,645
15.00 15,467 1,445 16,245 1,451 16,627 1,871 16,966 2,315 17,257 2,800 18,041 4,714 18,711 5,661
15.50 12,967 2,216 13,228 2,259 13,645 2,610 14,181 3,202 14,703 3,805 15,668 5,963 16,473 6,984
16.00 10,469 3,220 10,864 3,370 11,436 3,745 12,079 4,451 12,583 5,088 13,828 7,310 14,766 8,322
16.50 7,933 4,277 8,563 4,638 9,325 5,127 10,145 5,901 10,603 6,531 11,911 8,835 13,245 9,815
17.00 5,460 5,655 6,366 6,256 7,403 7,114 8,227 7,685 8,964 8,196 10,458 10,421 11,473 11,444
17.50 4,132 8,278 4,680 8,589 5,743 9,143 6,697 9,681 7,462 10,065 9,059 12,334 10,109 13,124
18.00 3,047 10,839 3,483 10,945 4,557 11,344 5,400 11,644 6,191 12,150 7,816 14,163 9,059 14,897
18.50 2,132 13,339 2,503 13,339 3,307 13,529 4,363 14,053 5,163 14,200 6,753 16,209 8,121 16,946
19.00 1,461 15,839 1,789 15,839 2,642 15,839 3,527 16,090 4,233 16,376 5,788 18,283 7,085 19,089
19.50 1,030 18,339 1,283 18,339 1,998 18,339 2,862 18,339 3,520 18,551 5,042 19,936 6,364 20,935
20.00 758 20,839 850 20,839 1,648 20,839 2,298 20,839 2,887 20,839 4,355 22,695 5,561 23,418
21.00 467 25,839 588 25,839 1,021 25,839 1,716 25,839 2,055 25,839 3,422 27,233 4,573 27,678
22.00 337 30,839 475 30,839 629 30,839 1,195 30,839 1,681 30,839 2,581 31,657 3,745 32,142
23.00 337 35,839 403 35,839 534 35,839 639 35,839 1,365 35,839 2,133 36,270 2,971 36,454
24.00 337 40,839 353 40,839 466 40,839 558 40,839 891 40,839 1,694 41,237 2,410 41,211
25.00 337 45,839 337 45,839 415 45,839 496 45,839 579 45,839 1,406 46,122 2,140 46,153
26.00 337 50,839 337 50,839 378 50,839 450 50,839 524 50,839 697 51,056 1,730 51,174
27.00 337 55,839 337 55,839 347 55,839 414 55,839 482 55,839 633 56,054 796 56,154
28.00 337 60,839 337 60,839 337 60,839 385 60,839 446 60,839 582 61,034 733 61,122
AAC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 25,915 456 25,914 500 - - - - 26,021 969 26,453 1,300 26,749 1,776
24.00 24,915 569 24,915 612 24,914 611 - - 25,108 1,139 25,632 1,518 25,892 2,111
25.00 23,915 710 23,915 750 23,914 748 - - 24,154 1,336 24,715 1,786 25,039 2,379
26.00 22,915 885 22,913 919 22,913 1,167 - - 23,198 1,564 23,792 2,074 24,222 2,699
27.00 21,917 1,103 21,915 1,129 21,915 1,402 22,016 1,641 22,262 1,835 22,934 2,387 23,353 3,115
28.00 20,917 1,359 20,913 1,378 20,913 1,674 21,057 1,908 21,322 2,161 22,056 2,724 22,557 3,482
29.00 19,917 1,661 19,917 1,789 19,910 1,996 20,099 2,221 20,393 2,487 21,242 3,124 21,782 3,890
30.00 18,917 2,003 18,912 2,122 18,926 2,360 19,133 2,579 19,481 2,843 20,431 3,517 21,201 4,356
31.00 17,918 2,373 17,910 2,487 17,948 2,699 18,203 2,953 18,535 3,250 19,593 3,989 20,476 4,843
32.00 16,921 2,763 16,910 2,847 16,976 3,107 17,285 3,387 17,654 3,680 18,789 4,473 19,758 5,361
33.00 15,918 3,159 15,918 3,283 16,039 3,536 16,356 3,828 16,867 4,147 18,085 4,985 19,100 5,872
34.00 14,874 3,558 14,912 3,714 15,080 4,003 15,553 4,327 16,109 4,623 17,332 5,523 18,379 6,342
35.00 13,874 3,957 13,896 4,175 14,193 4,498 14,736 4,827 15,268 5,146 16,597 6,066 17,740 6,929
36.00 12,913 4,374 12,899 4,662 13,254 5,010 13,857 5,370 14,479 5,702 15,857 6,584 17,064 7,553
37.00 11,832 4,785 11,864 5,188 12,537 5,570 13,130 5,922 13,726 6,283 15,177 7,215 16,415 8,194
38.00 10,908 5,208 10,884 5,730 11,194 6,177 12,239 6,558 12,934 6,887 14,535 7,941 15,782 8,794
39.00 9,866 5,685 9,955 6,345 10,600 6,809 11,492 7,164 12,258 7,501 13,846 8,570 15,186 9,489
40.00 8,819 6,203 9,112 6,960 9,922 7,435 10,694 7,867 11,541 8,159 13,214 9,220 14,605 10,179
41.00 7,778 6,824 8,407 7,630 9,175 8,123 9,973 8,557 10,679 8,896 12,459 10,029 13,804 10,960
42.00 6,812 7,611 7,719 8,353 8,434 8,882 9,351 9,309 10,078 9,623 11,857 10,745 13,296 11,617
43.00 6,258 8,733 7,033 9,113 7,760 9,594 8,714 9,983 9,474 10,411 11,280 11,498 12,770 12,349
44.00 5,738 9,781 6,479 9,854 7,112 10,359 8,030 10,797 8,907 11,246 10,817 12,285 12,312 13,104
45.00 5,273 10,791 5,918 10,821 6,520 11,102 7,535 11,582 8,445 12,059 10,320 13,071 11,863 13,921
46.00 4,838 11,804 5,396 11,810 6,055 12,033 7,015 12,116 7,947 12,885 9,829 13,872 11,346 14,672
47.00 4,409 12,841 4,919 12,844 5,583 12,983 6,485 13,310 7,438 13,649 9,340 14,564 10,862 15,590
48.00 4,004 13,847 4,473 13,807 5,135 13,966 6,071 14,197 6,891 14,512 8,945 15,405 10,489 16,256
49.00 3,603 14,790 4,067 14,805 4,703 14,920 5,537 15,175 6,529 15,413 8,588 16,223 10,182 16,955
50.00 3,206 15,841 3,705 15,809 4,351 15,901 5,149 16,107 6,115 16,338 8,231 17,087 9,774 17,778
52.50 2,292 18,339 2,882 18,320 3,490 18,347 4,266 18,455 5,350 18,634 7,404 19,286 8,892 19,893
55.00 1,607 20,838 2,186 20,828 2,824 20,834 3,487 20,890 4,670 20,984 6,547 21,522 8,083 22,073
57.50 1,144 23,338 1,686 23,338 2,245 23,339 2,931 23,354 3,796 23,540 5,834 23,797 7,201 24,273
60.00 846 25,837 1,358 25,839 1,811 25,850 2,425 25,856 3,261 25,961 5,195 26,118 6,575 26,540
62.50 - - 1,027 28,344 - - - - 2,760 28,336 - - - -
65.00 - - 819 30,841 - - - - 2,547 30,865 - - - -
67.50 - - 476 33,344 - - - - 2,039 33,368 - - - -
70.00 - - 398 35,837 - - - - 1,786 35,836 - - - -
72.50 - - 373 38,352 - - - - - - - - - -
ACC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 2,958 104 2,965 202 2,966 236 2,970 294 2,974 405 2,995 583 3,086 700
15.00 2,711 141 2,723 260 2,727 302 2,733 384 2,739 504 2,777 675 2,903 819
15.50 2,462 193 2,476 336 2,480 397 2,495 471 2,508 613 2,577 798 2,739 927
16.00 2,207 264 2,217 436 2,223 493 2,246 589 2,277 729 2,383 932 2,581 1,070
16.50 1,957 353 1,959 544 1,985 615 2,017 718 2,029 864 2,184 1,063 2,412 1,203
17.00 1,707 451 1,723 674 1,735 748 1,748 866 1,821 1,014 2,006 1,201 2,235 1,359
17.50 1,455 557 1,476 824 1,483 909 1,541 1,009 1,639 1,167 1,859 1,372 2,105 1,507
18.00 1,197 675 1,213 983 1,277 1,093 1,370 1,197 1,456 1,340 1,708 1,543 1,935 1,671
18.50 934 817 1,005 1,171 1,092 1,278 1,216 1,379 1,312 1,520 1,572 1,714 1,810 1,843
19.00 772 1,013 836 1,398 915 1,482 1,058 1,568 1,156 1,717 1,449 1,898 1,690 2,026
19.50 642 1,278 695 1,633 781 1,705 940 1,775 1,043 1,792 1,329 2,091 1,569 2,208
20.00 527 1,528 573 1,887 662 1,935 817 2,055 927 2,100 1,226 2,277 1,470 2,408
21.00 332 2,033 369 2,387 473 2,397 634 2,415 735 2,517 1,043 2,683 1,280 2,787
22.00 199 2,530 224 2,886 343 2,886 480 2,876 581 2,987 881 3,108 1,113 3,204
23.00 126 3,031 151 3,386 256 3,384 365 3,379 465 3,435 770 3,543 989 3,633
24.00 86 3,533 103 3,886 195 3,886 291 3,883 388 3,919 631 3,997 857 4,068
25.00 63 4,033 64 4,378 165 4,378 240 4,378 311 4,418 559 4,445 777 4,518
26.00 48 4,533 52 4,885 60 4,885 139 4,883 255 4,901 462 4,920 683 4,998
27.00 48 5,033 48 5,386 55 5,386 110 5,385 215 5,388 393 5,425 604 5,440
28.00 48 5,533 48 5,885 50 5,885 59 5,884 179 5,873 354 5,904 520 5,934
29.00 48 6,033 48 6,385 48 6,385 52 6,384 155 6,375 319 6,373 449 6,406
30.00 48 6,533 48 6,884 48 6,884 50 6,884 56 6,884 275 6,875 401 6,872
31.00 48 7,033 48 7,384 48 7,384 - - 54 7,379 246 7,379 363 7,376
32.00 48 7,533 48 7,884 - - - - 51 7,882 207 7,882 324 7,879
33.00 48 8,033 48 8,382 - - - - 48 8,381 191 8,382 309 8,381
34.00 48 8,533 48 8,882 - - - - 48 8,881 174 8,882 276 8,880
35.00 48 9,033 48 9,381 - - - - 48 9,381 149 9,381 - -
36.00 48 9,533 48 9,883 - - - - 48 9,881 134 9,883 - -
AIA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 50,799 402 - - 50,918 402 50,937 402 51,000 402 51,044 502 51,231 972 51,334 1,333
43.00 - - 49,791 402 - - 49,927 402 49,966 402 50,027 402 50,086 512 50,267 1,040 50,389 1,449
44.00 - - 48,839 402 - - 48,921 402 48,956 402 49,020 402 49,074 543 49,259 1,134 49,378 1,600
45.00 - - 47,789 402 - - 47,903 402 47,937 402 48,006 402 48,049 604 48,241 1,227 48,350 1,734
46.00 - - 46,789 402 - - 46,899 402 46,910 402 47,006 402 47,050 647 47,255 1,319 47,373 1,855
47.00 - - 45,790 402 - - 45,897 402 45,907 402 46,005 402 46,052 712 46,246 1,412 46,362 1,975
48.00 - - 44,790 402 - - 44,894 402 44,907 402 45,005 402 45,053 754 45,250 1,504 45,471 2,096
49.00 - - 43,789 402 - - 43,891 402 43,907 402 43,984 504 44,054 821 44,254 1,624 44,574 2,235
50.00 - - 42,789 402 - - 42,897 402 42,935 402 43,005 563 43,057 915 43,256 1,723 43,651 2,335
52.50 - - 40,299 402 - - 40,384 402 40,416 402 40,504 698 40,561 1,022 40,777 2,003 41,381 2,682
55.00 37,733 402 37,785 402 37,822 402 37,877 412 37,935 548 38,004 834 38,065 1,258 38,285 2,427 39,159 3,096
57.50 35,250 402 35,283 402 35,316 402 35,373 423 35,442 670 35,508 1,050 35,583 1,529 35,794 2,595 36,952 3,599
60.00 32,750 402 32,782 402 32,810 402 32,871 674 32,927 908 32,994 1,365 33,071 1,867 33,511 3,075 34,808 4,197
62.50 30,243 402 30,279 539 30,302 548 30,361 902 30,391 1,214 30,465 1,710 30,525 2,291 31,326 3,715 32,714 4,828
65.00 27,750 402 27,775 817 27,795 826 27,863 1,233 27,903 1,633 27,971 2,123 28,058 2,808 29,138 4,328 30,694 5,694
67.50 25,243 402 25,280 1,248 25,288 1,254 25,348 1,730 25,381 2,122 25,462 2,658 25,606 3,482 27,064 5,247 28,676 6,560
70.00 22,750 1,191 22,769 1,897 22,769 1,902 22,789 2,343 22,959 2,752 23,053 3,375 23,309 4,238 24,970 6,175 26,785 7,458
72.50 20,246 2,188 20,361 2,767 20,365 2,768 20,488 3,127 20,585 3,562 20,733 4,275 20,991 5,292 22,878 7,220 24,891 8,682
75.00 17,746 3,186 17,770 3,774 17,770 3,780 17,772 4,092 17,811 4,562 18,237 5,314 18,935 6,432 21,159 8,441 23,082 9,806
77.50 15,246 4,183 15,282 4,779 15,255 4,815 15,261 5,237 15,432 5,772 16,146 6,561 17,038 7,707 19,471 9,717 21,351 11,179
80.00 12,750 5,187 12,780 5,873 12,777 5,903 12,738 6,559 13,255 7,119 14,317 8,033 15,111 9,204 17,748 11,215 19,843 12,721
82.50 10,207 6,196 10,195 7,171 10,191 7,243 10,275 8,072 11,213 8,761 12,436 9,686 13,314 10,819 16,096 12,682 18,619 14,242
85.00 7,529 7,898 7,646 9,309 7,676 9,284 8,391 9,826 9,426 10,710 10,712 11,601 11,740 12,568 14,614 14,360 16,978 15,748
87.50 6,088 10,550 6,223 11,904 6,223 11,891 6,871 12,052 7,791 12,795 9,263 13,502 10,424 14,466 13,352 16,167 15,773 17,584
90.00 5,061 13,033 5,130 14,433 5,130 14,427 5,544 14,502 6,393 15,005 7,928 15,441 9,028 16,538 12,049 18,168 14,725 19,427
92.50 4,063 15,537 4,106 16,940 4,106 16,941 4,372 16,994 5,167 17,306 6,683 17,835 7,905 19,254 11,025 19,933 13,473 21,312
95.00 3,066 18,037 3,142 19,447 3,140 19,447 3,363 19,474 4,236 19,672 5,781 20,092 6,888 20,606 10,028 21,989 12,374 23,147
97.50 2,068 20,550 2,303 21,923 2,300 21,933 2,566 22,043 3,486 22,116 4,892 22,388 5,942 22,812 9,016 23,404 11,461 25,211
100.00 1,071 23,043 1,607 24,448 1,599 24,448 1,982 24,451 2,876 24,521 4,190 24,558 5,263 25,097 8,135 26,269 10,586 27,258
102.50 402 25,550 1,153 26,989 1,144 26,989 1,592 26,989 2,350 26,988 3,553 26,961 4,542 27,396 7,536 28,394 9,688 29,327
105.00 402 28,030 839 29,488 841 29,488 1,249 29,487 2,046 29,485 3,050 29,480 4,028 29,712 6,709 30,624 9,068 31,518
107.50 402 30,550 636 32,006 631 32,006 987 32,005 1,726 32,004 2,667 31,997 3,495 32,050 6,061 32,851 8,378 33,643
110.00 402 33,027 492 34,485 487 34,485 801 34,484 1,466 34,483 2,317 34,476 3,183 34,463 5,549 35,108 7,646 35,849
112.50 402 35,543 402 36,984 402 36,984 643 36,983 1,267 36,981 2,064 36,975 2,835 36,979 5,086 37,383 7,135 38,048
115.00 402 38,046 402 39,486 402 39,486 504 39,485 1,110 39,483 1,836 39,477 2,546 39,481 4,589 39,653 6,551 40,295
117.50 402 40,513 402 41,988 402 41,988 412 41,987 983 41,985 1,617 41,977 2,286 41,981 4,145 41,953 5,937 42,534
120.00 - - 402 44,493 - - 402 44,492 904 44,490 1,463 44,483 2,059 44,486 3,816 44,482 5,427 44,768
122.50 - - 402 46,982 - - 402 46,981 829 46,979 1,308 46,971 1,878 46,975 3,504 46,974 4,871 46,958
125.00 - - 402 49,479 - - 402 49,479 402 49,478 1,194 49,470 1,745 49,474 3,260 49,473 4,559 49,477
127.50 - - 402 51,978 - - 402 51,978 402 51,975 1,019 51,969 1,624 51,973 2,478 51,970 4,226 51,975
130.00 - - 402 54,435 - - 402 54,438 402 54,444 945 54,447 1,503 54,459 2,404 54,508 3,836 54,579
AIR (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,412 348 3,478 352 3,558 436 3,608 507 3,695 575 3,924 813 4,138 1,051
3.80 3,211 405 3,264 435 3,368 504 3,436 569 3,524 653 3,776 917 3,991 1,145
3.90 3,010 470 3,095 514 3,179 574 3,264 653 3,355 745 3,627 997 3,864 1,231
4.00 2,808 542 2,891 594 3,003 666 3,091 738 3,200 824 3,478 1,090 3,718 1,334
4.10 2,609 619 2,710 677 2,811 758 2,917 843 3,027 913 3,327 1,217 3,588 1,435
4.20 2,405 699 2,514 763 2,633 867 2,757 930 2,871 1,041 3,194 1,318 3,458 1,522
4.30 2,202 779 2,329 878 2,467 975 2,597 1,054 2,730 1,168 3,059 1,426 3,327 1,651
4.40 1,999 871 2,197 979 2,301 1,071 2,434 1,168 2,571 1,274 2,905 1,532 3,195 1,756
4.50 1,794 963 1,981 1,095 2,149 1,195 2,286 1,294 2,427 1,399 2,787 1,672 3,082 1,905
4.60 1,589 1,066 1,773 1,211 1,978 1,321 2,138 1,426 2,283 1,523 2,670 1,780 2,968 2,013
4.70 1,416 1,170 1,620 1,339 1,804 1,447 1,988 1,569 2,137 1,649 2,530 1,901 2,833 2,141
4.80 1,264 1,310 1,483 1,478 1,681 1,599 1,853 1,715 2,006 1,788 2,389 2,040 2,717 2,278
4.90 1,136 1,502 1,339 1,618 1,537 1,741 1,717 1,875 1,876 1,961 2,287 2,184 2,619 2,424
5.00 1,020 1,715 1,216 1,794 1,411 1,909 1,599 2,017 1,762 2,090 2,164 2,349 2,522 2,568
5.25 786 2,228 938 2,231 1,132 2,330 1,341 2,409 1,520 2,506 1,921 2,738 2,315 2,897
5.50 585 2,728 731 2,727 922 2,785 1,100 2,842 1,268 2,929 1,718 3,121 2,084 3,274
5.75 436 3,228 550 3,228 738 3,247 933 3,295 1,084 3,361 1,509 3,545 1,890 3,677
6.00 332 3,728 436 3,726 584 3,735 762 3,759 925 3,806 1,320 3,967 1,693 4,090
6.25 260 4,228 333 4,228 464 4,228 620 4,234 793 4,274 1,178 4,383 1,540 4,524
6.50 212 4,728 234 4,728 388 4,728 509 4,728 658 4,739 1,063 4,843 1,409 4,944
6.75 178 5,228 199 5,228 259 5,228 441 5,228 594 5,228 946 5,303 1,276 5,390
7.00 151 5,728 174 5,728 176 5,728 267 5,728 533 5,728 825 5,754 1,198 5,836
7.25 133 6,228 154 6,228 159 6,228 179 6,228 473 6,228 736 6,228 1,090 6,286
7.50 118 6,728 138 6,728 149 6,728 167 6,728 415 6,728 682 6,728 1,010 6,728
7.75 106 7,228 126 7,228 - - - - 247 7,228 590 7,228 930 7,228
8.00 97 7,728 117 7,728 - - - - 166 7,728 536 7,728 882 7,728
8.25 90 8,228 109 8,228 - - - - 158 8,228 480 8,228 835 8,228
8.50 83 8,728 102 8,728 - - - - 151 8,728 324 8,728 681 8,728
8.75 81 9,228 97 9,228 - - - - 145 9,228 255 9,228 630 9,228
9.00 81 9,728 93 9,728 - - - - 139 9,728 174 9,728 581 9,728
9.25 81 10,228 90 10,228 - - - - 135 10,228 167 10,228 531 10,228
9.50 81 10,728 87 10,728 - - - - 130 10,728 162 10,728 - -
9.75 81 11,228 85 11,228 - - - - 126 11,228 156 11,228 - -
AKS (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 68,511 1,750 69,111 2,965 - - - - 72,018 7,150 75,701 10,896 78,898 14,034
75.00 66,013 2,176 66,655 3,548 - - - - 69,910 8,108 73,682 12,072 77,224 15,209
77.50 63,513 2,689 64,198 4,057 - - - - 67,849 9,063 71,891 13,163 75,341 16,858
80.00 61,014 3,305 61,825 4,554 - - - - 65,685 9,747 70,118 14,329 73,752 17,776
82.50 58,515 4,021 59,391 5,120 - - - - 63,731 11,036 68,393 15,685 72,433 19,186
85.00 56,017 4,831 56,982 5,977 - - - - 61,802 11,993 66,726 17,008 70,716 20,630
87.50 53,518 5,723 54,601 6,735 - - - - 60,072 13,845 65,239 18,340 69,454 22,040
90.00 51,017 6,674 52,256 7,712 53,925 9,750 55,997 12,671 58,247 14,745 63,485 19,787 67,824 23,421
92.50 48,519 7,720 49,940 8,812 51,854 11,048 54,104 13,724 56,354 16,014 61,821 21,192 66,588 24,973
95.00 46,018 8,707 47,614 9,791 49,974 12,193 52,334 14,943 54,632 17,421 60,492 22,779 65,264 26,659
97.50 43,508 9,730 45,327 11,047 47,951 13,368 50,533 16,278 52,966 18,929 58,874 24,406 63,753 27,988
100.00 41,013 10,752 43,208 12,211 45,837 14,848 48,746 17,850 51,340 20,543 57,459 26,043 62,649 29,506
102.50 38,503 11,773 40,823 13,494 44,280 16,358 47,091 19,518 49,770 22,021 56,097 27,503 61,210 31,092
105.00 35,986 12,867 39,444 14,895 42,477 17,987 45,620 21,105 48,268 23,640 54,768 29,089 60,146 32,925
107.50 33,462 13,979 37,429 16,264 40,730 19,739 43,724 22,788 46,890 25,368 53,501 30,921 58,947 34,812
110.00 30,926 15,084 35,171 17,838 38,463 21,411 42,412 24,534 45,290 27,172 52,347 32,877 57,804 36,543
112.50 28,380 16,370 33,828 19,486 37,925 23,161 40,910 26,333 44,093 29,079 51,010 34,437 55,897 38,282
115.00 25,836 17,770 31,395 21,315 36,178 25,090 39,446 28,050 42,721 30,626 49,827 36,318 54,826 40,055
117.50 23,313 19,423 29,747 23,188 34,239 26,686 38,072 29,986 41,431 32,588 48,709 38,075 53,771 41,873
120.00 21,485 21,214 27,829 25,361 32,791 28,944 36,708 31,978 40,227 34,604 47,570 40,023 52,766 43,728
122.50 19,850 22,981 26,741 27,369 31,434 30,806 35,428 33,712 39,048 36,465 46,661 41,910 51,778 45,538
125.00 18,385 25,121 25,242 29,474 30,109 32,847 34,194 35,612 37,886 38,370 45,618 43,834 50,830 47,810
127.50 17,029 27,723 23,772 31,684 28,799 34,961 33,060 37,741 36,762 40,311 44,605 45,767 50,541 49,773
130.00 15,661 30,307 22,424 33,833 27,983 36,973 31,881 39,806 35,431 42,404 43,706 47,723 49,618 51,542
132.50 14,515 32,896 20,938 35,895 26,522 39,080 30,798 41,808 34,396 44,342 42,756 49,696 48,726 53,558
135.00 13,363 35,372 20,022 38,355 25,389 41,334 29,746 43,866 33,394 46,280 41,827 51,540 47,845 55,605
137.50 12,279 37,909 18,926 40,571 24,313 43,450 28,808 45,989 32,437 48,383 40,681 53,591 46,999 57,490
140.00 11,245 40,439 17,643 42,811 23,198 45,098 27,780 48,136 31,503 50,540 39,818 55,519 46,174 59,405
142.50 10,165 42,991 16,469 45,104 22,475 47,797 27,476 50,283 30,618 52,545 39,135 57,651 45,375 61,452
145.00 9,194 45,528 15,634 47,412 20,039 50,072 26,400 52,475 29,737 54,693 38,153 59,985 44,380 63,577
147.50 8,299 48,044 14,656 49,672 19,029 52,186 25,647 54,695 28,954 56,889 37,467 62,133 43,639 65,801
150.00 7,520 50,559 13,662 52,147 18,059 53,604 24,737 56,842 28,303 59,092 36,569 64,152 42,925 67,980
152.50 6,697 53,069 13,001 54,480 17,147 56,865 24,025 58,995 27,473 61,238 35,940 66,199 42,237 69,911
155.00 5,992 55,569 12,085 56,873 16,266 59,086 23,323 61,161 26,273 63,429 35,212 68,256 41,669 71,960
157.50 5,378 58,069 11,577 59,451 15,418 61,376 22,480 63,411 26,007 65,706 34,515 70,445 41,017 74,010
160.00 4,647 60,569 11,118 61,684 14,623 63,568 21,850 65,780 25,312 67,761 33,823 72,683 40,347 76,075
162.50 4,107 63,075 10,191 64,236 13,851 65,907 - - 24,228 70,107 33,163 74,925 39,695 78,168
165.00 3,364 65,560 9,673 66,750 13,100 68,355 - - 23,569 72,208 32,608 77,061 39,061 80,283
167.50 2,785 68,060 6,997 68,935 12,394 70,662 - - 22,960 74,545 31,849 79,200 38,397 82,503
170.00 2,455 70,560 6,775 71,361 11,757 73,101 - - 22,796 76,875 31,222 81,278 37,826 84,701
172.50 2,173 73,060 6,566 73,868 11,110 75,350 - - 21,789 79,099 30,719 83,531 37,236 86,858
ALB (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 41,571 443 - - 41,647 443 41,678 443 41,708 488 41,745 604 42,298 1,115 42,933 1,669
62.50 - - 40,320 443 - - 40,402 443 40,430 448 40,459 498 40,498 703 41,116 1,213 41,794 1,806
65.00 - - 39,070 443 - - 39,152 443 39,179 473 39,211 511 39,251 817 39,967 1,349 40,648 1,960
67.50 - - 37,820 443 - - 37,897 443 37,936 478 37,975 616 38,034 948 38,818 1,641 39,519 2,274
70.00 - - 36,569 443 - - 36,656 443 36,681 483 36,720 698 36,838 1,061 37,657 1,804 38,436 2,542
72.50 - - 35,319 443 - - 35,411 448 35,442 531 35,482 846 35,663 1,128 36,504 2,000 37,352 2,778
75.00 - - 34,069 443 - - 34,161 470 34,200 628 34,240 989 34,470 1,310 35,360 2,294 36,266 2,992
77.50 - - 32,819 443 - - 32,913 567 32,944 780 32,985 1,115 33,279 1,493 34,229 2,528 35,197 3,525
80.00 - - 31,567 443 - - 31,666 689 32,276 929 32,390 1,269 32,495 1,755 33,127 2,768 34,160 3,816
82.50 - - 30,316 477 - - 30,418 856 30,458 1,088 30,555 1,395 30,912 2,011 32,038 3,266 33,143 4,176
85.00 - - 29,066 606 - - 29,167 1,011 29,220 1,240 29,372 1,707 29,748 2,242 30,970 3,516 32,139 4,633
87.50 - - 27,816 767 - - 27,918 1,231 27,964 1,507 28,188 1,902 28,604 2,446 29,903 3,902 31,160 5,087
90.00 - - 26,564 970 - - 26,670 1,476 26,725 1,708 26,990 2,210 27,451 2,848 28,858 4,411 30,197 5,577
92.50 - - 25,313 1,228 - - 25,421 1,735 25,488 2,045 25,850 2,513 26,322 3,157 27,870 4,875 29,219 6,146
95.00 - - 24,063 1,545 - - 24,174 2,076 24,278 2,396 24,684 2,875 25,250 3,588 26,881 5,340 28,319 6,746
97.50 - - 22,811 1,950 - - 23,253 2,460 23,391 2,780 23,541 3,250 24,137 4,068 25,849 5,921 27,453 7,244
100.00 - - 21,559 2,396 - - 21,796 2,850 21,895 3,176 22,444 3,730 23,081 4,544 24,928 6,457 26,687 7,872
102.50 - - 20,318 2,852 - - 20,492 3,287 20,746 3,646 21,339 4,251 22,055 5,143 24,040 7,073 26,686 8,429
105.00 - - 19,120 3,332 - - 19,414 3,787 19,638 4,159 20,308 4,826 21,050 5,708 23,086 7,694 24,853 9,133
107.50 - - 17,887 3,835 - - 18,295 4,304 18,621 4,715 19,329 5,430 20,096 6,353 22,179 8,381 24,079 9,867
110.00 16,547 4,310 16,620 4,340 16,648 4,340 16,956 4,876 17,283 5,326 17,667 6,154 19,531 7,023 21,379 9,101 23,241 10,534
112.50 15,297 4,808 15,284 4,848 15,293 4,857 15,556 5,483 16,364 5,974 17,351 6,799 18,318 7,702 20,468 9,764 22,432 11,260
115.00 14,030 5,313 14,023 5,373 14,034 5,389 14,454 6,142 15,760 6,647 16,157 7,606 17,164 8,499 19,628 10,563 21,741 12,071
117.50 12,790 5,816 12,792 5,918 12,762 5,944 13,250 6,824 14,649 7,382 15,219 8,374 16,358 9,289 19,120 11,394 21,037 12,877
120.00 11,515 6,329 11,485 6,519 11,482 6,557 12,223 7,591 13,282 8,217 14,486 9,251 15,561 10,117 18,309 12,161 20,383 13,633
122.50 10,259 6,879 10,169 7,182 10,189 7,246 11,154 8,377 12,285 9,073 13,555 10,151 14,636 11,021 17,416 12,987 19,566 14,439
125.00 8,915 7,552 8,889 7,937 8,948 7,999 10,030 9,255 11,396 10,070 12,793 11,089 13,981 11,913 16,770 13,963 19,118 15,379
127.50 7,563 8,870 8,004 8,802 8,069 8,871 9,074 10,163 10,579 11,029 11,925 12,008 13,147 12,794 16,147 14,774 18,451 16,272
130.00 6,905 10,220 7,234 10,044 7,308 10,047 8,218 11,227 9,767 12,106 11,200 13,007 12,401 13,783 15,511 15,669 17,802 17,152
132.50 6,343 11,474 6,573 11,371 6,650 11,374 7,489 12,313 9,020 13,121 10,555 13,963 11,837 14,745 14,927 16,597 17,276 17,995
135.00 5,836 12,699 5,982 12,699 6,032 12,699 6,806 13,483 8,336 14,199 9,907 15,022 11,127 15,715 14,262 17,629 16,688 19,013
137.50 5,327 13,998 5,427 13,998 5,462 13,998 6,174 14,651 7,623 15,311 9,260 16,135 10,523 16,825 13,634 18,598 16,063 19,861
140.00 4,828 15,248 4,899 15,220 4,931 15,220 5,593 15,922 7,073 16,075 8,685 17,129 10,002 17,867 13,092 19,546 15,521 20,857
142.50 4,330 16,498 4,400 16,498 4,419 16,498 5,053 17,082 6,473 17,286 8,169 18,235 9,429 18,925 12,657 20,540 15,039 21,875
145.00 3,831 17,732 3,905 17,732 3,935 17,732 4,564 18,289 5,957 18,769 7,580 18,919 8,935 19,918 12,115 21,550 14,578 22,889
147.50 3,332 18,998 3,441 18,975 3,463 18,975 4,118 19,480 5,473 19,876 7,108 20,464 8,395 21,034 11,568 22,309 14,109 23,842
150.00 2,833 20,248 3,018 20,248 3,047 20,248 3,697 20,735 5,022 21,078 6,699 21,607 7,955 21,745 11,095 23,613 13,665 24,826
152.50 2,335 21,498 2,616 21,498 2,641 21,498 3,319 21,979 4,639 22,266 6,210 22,745 7,507 23,230 10,722 24,702 13,192 25,883
155.00 1,836 22,719 2,265 22,721 2,297 22,723 2,982 23,158 4,246 23,159 5,782 23,885 7,102 24,348 10,309 25,721 12,734 26,953
157.50 1,337 23,998 1,949 23,998 - - 2,718 24,425 3,924 24,655 5,466 24,735 6,638 25,482 9,897 26,805 12,400 28,012
160.00 838 25,248 1,666 25,248 - - 2,446 25,655 3,574 25,857 5,027 25,936 6,341 26,620 9,477 27,913 12,050 29,030
162.50 443 26,498 1,408 26,498 - - 2,166 26,918 3,335 27,067 4,739 27,360 5,958 27,716 9,144 29,020 11,585 30,071
165.00 - - 1,167 27,748 - - 1,988 28,206 3,059 28,262 4,461 28,552 5,635 28,643 8,783 30,089 11,186 31,116
167.50 - - 924 28,998 - - 1,836 29,424 2,807 29,494 4,140 29,750 5,284 30,023 8,412 31,176 10,858 32,232
170.00 - - 793 30,248 - - 1,611 30,676 2,611 30,709 3,904 30,932 5,049 31,176 8,092 32,293 10,504 33,336
172.50 - - 687 31,498 - - 1,494 31,913 2,425 31,901 3,613 32,094 4,811 32,384 7,787 33,433 10,249 34,408
175.00 - - 598 32,748 - - 1,370 33,190 2,221 33,158 3,393 33,335 4,470 33,584 7,482 34,553 9,906 35,488
177.50 - - 522 33,998 - - 1,269 34,413 2,068 34,398 3,197 34,543 4,269 34,761 7,164 35,299 9,599 36,586
180.00 - - 459 35,248 - - 1,110 35,660 1,971 35,661 3,040 35,755 3,989 36,002 6,847 36,806 9,321 37,678
182.50 - - 443 36,498 - - 1,009 36,891 1,822 36,897 2,857 36,970 3,807 37,150 6,614 37,941 8,992 38,799
185.00 - - 443 37,748 - - 939 38,207 1,704 38,156 2,687 38,189 3,627 38,350 6,364 39,092 8,714 39,916
187.50 - - 443 38,998 - - 868 39,410 1,566 39,405 2,576 39,402 3,422 39,552 6,178 40,251 8,473 41,040
190.00 - - 443 40,248 - - 797 40,702 1,477 40,654 2,395 40,638 3,241 40,757 5,977 41,413 8,267 42,165
192.50 - - 443 41,498 - - 736 41,908 1,385 41,904 2,271 41,902 3,122 41,969 5,856 42,576 8,006 43,269
195.00 - - 443 42,748 - - 676 43,155 1,319 43,153 2,118 43,141 2,981 43,172 5,371 43,747 7,753 44,439
197.50 - - 443 43,998 - - 615 44,404 1,233 44,402 2,036 44,396 2,810 44,381 5,223 44,914 - -
200.00 - - 443 45,248 - - 570 45,653 1,147 45,654 1,909 45,647 2,757 45,632 5,147 46,098 - -
205.00 - - 443 47,748 - - 498 48,150 1,016 48,149 - - 2,610 48,139 4,755 48,482 - -
210.00 - - 443 50,248 - - 473 50,647 944 50,647 - - 2,280 50,642 4,410 50,850 - -
215.00 - - 443 52,748 - - 468 53,144 - - - - 2,092 53,138 4,033 53,228 - -
220.00 - - 443 55,248 - - 463 55,642 - - - - 1,913 55,638 3,846 55,611 - -
225.00 - - 443 57,748 - - 458 58,138 - - - - 1,735 58,135 3,602 58,115 - -
230.00 - - 443 60,248 - - 453 60,634 - - - - 1,655 60,633 3,420 60,621 - -
235.00 - - 443 62,748 - - 448 63,131 - - - - 1,578 63,129 3,167 63,119 - -
240.00 - - 443 65,248 - - 443 65,628 - - - - 1,383 65,627 2,985 65,617 - -
245.00 - - 443 67,748 - - 443 68,125 - - - - 1,296 68,123 2,801 68,115 - -
250.00 - - 443 70,248 - - 443 70,622 - - - - 1,211 70,621 2,695 70,614 - -
255.00 - - - - - - 443 73,119 - - - - 1,117 73,117 2,491 73,110 - -
260.00 - - - - - - 443 75,615 - - - - 1,026 75,613 2,397 75,607 - -
265.00 - - - - - - 443 78,112 - - - - 987 78,110 2,257 78,104 - -
270.00 - - - - - - 443 80,609 - - - - 926 80,607 2,101 80,601 - -
275.00 - - - - - - 443 83,106 - - - - 888 83,104 2,022 83,098 - -
280.00 - - - - - - 443 85,603 - - - - 848 85,601 1,922 85,593 - -
285.00 - - - - - - 443 88,099 - - - - 809 88,097 1,803 88,091 - -
290.00 - - - - - - 443 90,595 - - - - 768 90,594 1,721 90,587 - -
295.00 - - - - - - 443 93,093 - - - - 731 93,091 1,620 93,085 - -
300.00 - - - - - - 443 95,589 - - - - 695 95,588 1,575 95,581 - -
ALC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,997 179 - - - - - - - - - -
3.80 - - 16,797 179 - - - - - - - - - -
3.90 - - 16,598 179 - - - - - - - - - -
4.00 - - 16,398 179 - - - - - - - - - -
4.10 - - 16,200 179 - - - - - - - - - -
4.20 - - 16,000 179 - - - - - - - - - -
4.30 - - 15,801 179 - - - - - - - - - -
4.40 - - 15,601 179 - - - - - - - - - -
4.50 - - 15,402 179 - - - - - - - - - -
4.60 - - 15,202 179 - - - - - - - - - -
4.70 - - 14,997 179 - - - - 14,998 179 - - - -
4.80 - - 14,805 179 - - - - 14,854 179 - - - -
4.90 - - 14,605 179 - - - - 14,606 179 - - - -
5.00 - - 14,461 179 - - - - 14,497 179 - - - -
5.25 - - 13,901 179 - - - - 13,902 179 - - - -
5.50 - - 13,409 179 - - - - 13,404 179 - - - -
5.75 - - 12,905 184 - - - - 12,906 202 - - - -
6.00 - - 12,406 212 - - - - 12,408 389 - - - -
6.25 - - 11,908 246 - - - - 11,909 472 - - - -
6.50 - - 11,410 284 - - - - 11,412 541 - - - -
6.75 - - 10,908 336 - - - - 10,954 717 - - - -
7.00 - - 10,408 396 - - - - 10,489 941 - - - -
7.25 - - 9,909 470 - - - - 10,045 1,083 - - - -
7.50 - - 9,484 559 - - - - 9,645 1,229 - - - -
7.75 - - 8,918 667 - - - - 9,102 1,416 - - - -
8.00 8,378 791 8,428 873 8,456 1,137 8,569 1,337 8,661 1,610 9,185 2,202 9,727 2,769
8.25 7,880 947 7,934 1,036 7,979 1,324 8,092 1,545 8,320 1,831 8,836 2,473 9,356 2,993
8.50 7,380 1,122 7,451 1,251 7,524 1,538 7,684 1,759 7,857 2,078 8,472 2,751 9,024 3,273
8.75 6,868 1,312 6,972 1,446 7,152 1,770 7,315 1,974 7,489 2,335 8,096 3,088 8,736 3,578
9.00 6,364 1,510 6,556 1,648 6,635 2,017 6,854 2,211 6,968 2,605 7,776 3,365 8,418 3,864
9.25 5,863 1,710 6,110 1,900 6,272 2,285 6,616 2,497 6,712 2,897 7,456 3,650 8,101 4,171
9.50 5,353 1,921 5,587 2,140 5,918 2,538 6,095 2,787 6,342 3,205 7,136 3,996 7,819 4,517
9.75 4,850 2,145 5,130 2,433 5,435 2,863 5,834 3,100 6,018 3,538 6,830 4,311 7,555 4,829
10.00 4,332 2,369 4,732 2,705 4,968 3,160 5,361 3,467 5,737 3,863 6,528 4,635 7,335 5,173
10.50 3,338 2,936 3,865 3,357 4,260 3,864 4,701 4,170 5,062 4,610 5,978 5,365 6,778 5,875
11.00 2,712 3,780 3,199 4,116 3,637 4,662 4,076 4,971 4,605 5,358 5,446 6,084 6,446 6,580
11.50 2,181 4,850 2,629 4,949 3,095 5,489 3,569 5,799 3,994 6,129 4,983 6,841 5,874 7,349
12.00 1,750 5,850 2,142 5,989 2,615 6,427 3,105 6,665 3,592 6,960 4,624 7,661 5,500 8,128
12.50 1,368 6,832 1,779 6,872 2,225 7,362 2,726 7,526 3,255 7,848 4,236 8,457 5,149 9,012
13.00 1,024 7,850 1,458 7,867 1,879 8,307 2,393 8,500 2,975 8,738 3,906 9,321 4,747 9,755
13.50 783 8,837 1,174 8,857 1,594 9,227 2,085 9,367 2,534 9,646 3,597 10,170 4,466 10,619
14.00 611 9,850 972 9,849 1,413 10,232 1,816 10,325 2,293 10,540 3,407 11,048 4,224 11,492
14.50 488 10,850 827 10,845 1,179 11,207 1,653 11,251 2,076 11,466 3,067 11,955 3,906 12,300
15.00 399 11,850 699 11,846 1,008 12,129 1,502 12,207 1,890 12,411 2,890 12,840 3,744 13,217
15.50 332 12,850 585 12,846 908 13,160 1,322 13,220 1,714 13,329 2,653 13,763 3,532 14,131
16.00 283 13,841 328 13,852 786 14,109 1,220 14,161 1,547 14,297 2,492 14,691 3,299 15,008
16.50 246 14,841 288 14,852 695 15,129 1,140 15,162 1,410 15,259 2,288 15,603 3,116 15,908
17.00 215 15,841 256 15,853 610 16,117 - - 1,309 16,217 2,116 16,545 2,954 16,836
17.50 191 16,841 231 16,853 541 17,098 - - 1,177 17,259 1,962 17,480 2,789 17,753
18.00 179 17,841 211 17,853 - - - - 1,079 18,173 1,826 18,426 2,587 18,665
18.50 179 18,850 194 18,849 - - - - 1,019 19,208 1,691 19,374 2,457 19,597
19.00 179 19,850 179 19,850 - - - - 895 20,113 1,593 20,317 2,342 20,541
19.50 179 20,850 179 20,849 - - - - 786 21,161 1,492 21,281 - -
ALH (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,494 228 - - - - 3,654 597 3,846 858 - -
2.80 - - 3,294 267 - - - - 3,479 688 3,699 951 - -
2.90 - - 3,075 315 - - - - 3,306 782 3,546 1,036 - -
3.00 2,830 368 2,911 369 2,986 489 3,074 660 3,146 847 3,393 1,144 3,661 1,332
3.10 2,630 434 2,694 454 2,825 564 2,894 761 2,991 907 3,253 1,207 3,531 1,443
3.20 2,429 509 2,509 540 2,643 641 2,731 858 2,832 1,031 3,121 1,316 3,395 1,532
3.30 2,227 586 2,323 626 2,477 751 2,570 980 2,683 1,118 2,983 1,423 3,267 1,645
3.40 2,030 666 2,165 715 2,307 827 2,418 1,074 2,543 1,232 2,852 1,543 3,157 1,785
3.50 1,826 746 1,973 818 2,137 936 2,270 1,212 2,394 1,361 2,736 1,673 3,041 1,858
3.60 1,623 838 1,791 910 1,978 1,083 2,117 1,325 2,238 1,488 2,628 1,808 2,931 2,007
3.70 1,420 929 1,605 1,038 1,798 1,228 1,933 1,475 2,125 1,632 2,516 1,938 2,841 2,103
3.80 1,210 1,033 1,458 1,184 1,665 1,363 1,813 1,618 2,006 1,774 2,422 2,082 2,721 2,291
3.90 1,047 1,197 1,306 1,364 1,528 1,517 1,698 1,764 1,873 1,905 2,371 2,195 2,631 2,441
4.00 931 1,426 1,145 1,514 1,426 1,680 1,588 1,917 1,798 2,065 2,218 2,359 2,583 2,588
4.10 839 1,626 1,041 1,706 1,300 1,841 1,470 2,085 1,683 2,210 2,139 2,518 2,492 2,754
4.20 747 1,826 910 1,897 1,191 2,009 1,365 2,251 1,590 2,373 2,048 2,666 2,385 2,903
4.30 669 2,026 799 2,062 1,103 2,178 1,293 2,413 1,524 2,551 1,976 2,828 2,316 3,062
4.40 591 2,226 719 2,265 1,014 2,369 1,213 2,589 1,454 2,713 1,924 2,964 2,268 3,226
4.50 521 2,422 639 2,466 922 2,546 1,128 2,765 1,385 2,899 1,882 3,167 2,199 3,383
4.60 457 2,622 558 2,657 859 2,735 1,052 2,949 1,307 3,054 1,767 3,326 2,110 3,532
4.70 403 2,826 472 2,826 797 2,918 995 3,121 1,264 3,245 1,730 3,499 2,068 3,699
4.80 356 3,026 371 3,026 734 3,089 939 3,307 1,196 3,393 1,674 3,666 2,011 3,868
4.90 317 3,226 345 3,247 670 3,289 886 3,489 1,141 3,593 1,609 3,831 1,964 4,040
5.00 284 3,426 324 3,426 602 3,470 831 3,671 1,089 3,760 1,569 4,015 1,932 4,207
5.25 222 3,926 283 3,926 505 3,926 749 4,138 999 4,226 1,453 4,446 1,797 4,640
5.50 180 4,426 251 4,447 405 4,470 674 4,614 920 4,684 1,342 4,890 1,698 5,060
5.75 151 4,926 228 4,926 296 4,926 596 5,094 833 5,164 1,261 5,346 1,619 5,507
6.00 131 5,426 210 5,426 272 5,426 525 5,569 761 5,615 1,193 5,676 1,485 5,936
6.25 115 5,926 194 5,926 254 5,926 441 6,038 699 6,087 1,113 6,252 1,425 6,391
6.50 103 6,426 182 6,426 238 6,426 - - 637 6,555 1,067 6,703 1,378 6,841
6.75 94 6,926 171 6,926 226 6,926 - - 569 7,057 999 7,172 1,301 7,286
7.00 86 7,426 163 7,426 214 7,426 - - 504 7,513 944 7,639 1,257 7,752
7.25 79 7,926 155 7,926 - - - - 278 8,017 900 8,103 1,196 8,222
7.50 77 8,426 149 8,426 - - - - 267 8,481 846 8,557 1,141 8,640
7.75 77 8,926 143 8,926 - - - - 255 8,977 779 8,978 1,064 9,091
8.00 77 9,426 138 9,426 - - - - 247 9,479 725 9,474 - -
8.25 77 9,926 134 9,926 - - - - 242 9,975 673 9,977 - -
8.50 77 10,426 130 10,426 - - - - 236 10,471 606 10,473 - -
8.75 77 10,926 126 10,926 - - - - 230 10,974 540 10,969 - -
9.00 77 11,426 122 11,426 - - - - 223 11,470 468 11,471 - -
9.25 - - 119 11,926 - - - - 215 11,966 292 11,967 - -
9.50 - - 117 12,426 - - - - 208 12,462 287 12,463 - -
9.75 - - 114 12,926 - - - - 202 12,951 280 12,953 - -
10.00 - - 111 13,426 - - - - 199 13,447 275 13,473 - -
AMC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 53,459 404 - - - - - - - - - -
35.00 - - 51,649 404 - - - - - - - - - -
36.00 - - 49,452 404 - - - - - - - - - -
37.00 - - 47,481 404 - - - - - - - - - -
38.00 - - 45,458 404 - - - - - - - - - -
39.00 - - 43,474 404 - - - - - - - - - -
40.00 - - 41,454 404 - - - - 42,040 1,228 - - - -
41.00 - - 39,482 404 - - - - 40,020 1,442 - - - -
42.00 37,346 404 37,719 404 37,783 404 - - 38,068 1,655 38,290 2,736 37,947 3,489
43.00 35,312 404 35,474 404 35,613 404 - - 36,024 1,880 36,276 2,955 35,999 3,874
44.00 33,314 404 33,522 404 33,651 955 34,046 1,602 34,105 2,102 34,365 3,243 34,904 4,194
45.00 31,312 404 31,499 695 31,656 1,133 31,712 1,774 32,055 2,294 32,812 3,647 33,201 4,748
46.00 29,294 505 29,504 882 29,662 1,483 30,097 2,062 30,180 2,689 31,015 3,965 31,574 5,317
47.00 27,277 667 27,953 1,100 28,534 1,813 28,699 2,419 28,834 3,012 29,223 4,674 29,873 5,940
48.00 25,423 895 25,837 1,363 26,589 2,135 26,888 2,824 27,032 3,570 27,800 5,329 28,743 6,618
49.00 23,669 1,209 24,288 1,677 24,598 2,574 24,979 3,330 25,150 3,980 26,109 5,989 27,422 7,419
50.00 21,575 1,650 22,160 2,075 22,381 3,105 23,095 3,813 23,274 4,607 24,544 6,839 25,911 8,361
52.50 16,290 3,395 16,726 3,749 17,306 4,907 17,727 5,927 18,967 6,980 20,509 9,092 22,600 10,739
55.00 11,265 5,492 12,094 6,141 12,946 7,705 13,749 8,839 14,333 9,780 17,205 11,670 18,580 13,609
57.50 6,752 8,706 8,016 9,589 9,239 11,325 10,149 12,428 11,145 13,188 13,843 15,240 16,027 16,711
60.00 4,377 13,879 5,037 14,005 6,414 15,694 7,385 16,432 8,558 17,192 11,430 19,007 13,736 20,303
62.50 2,436 18,879 3,090 18,905 4,205 20,321 5,317 20,510 6,522 21,387 9,436 23,039 11,507 23,441
65.00 1,256 23,879 1,830 23,879 2,873 24,708 3,817 24,989 5,019 25,353 7,725 26,396 9,878 28,062
67.50 699 28,879 1,033 28,879 1,886 29,464 2,860 29,654 3,731 30,020 6,287 31,076 8,469 32,345
70.00 434 33,879 651 33,879 1,318 34,481 2,120 34,440 3,043 34,595 5,118 35,586 7,144 36,673
72.50 404 38,879 404 38,879 1,049 39,472 1,627 39,457 2,272 39,435 4,272 40,050 6,109 40,888
75.00 404 43,879 404 43,879 850 44,456 1,354 44,446 1,814 44,445 3,685 44,528 5,303 45,210
77.50 404 48,879 404 48,879 655 49,433 1,148 49,424 1,629 49,428 3,369 49,399 4,697 49,627
80.00 404 53,879 404 53,879 404 54,424 425 54,414 1,428 54,418 2,927 54,409 4,218 54,365
82.50 404 58,879 404 58,879 404 59,401 404 59,390 1,210 59,396 2,637 59,386 3,785 59,376
ANA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,715 52 5,800 52 5,863 52 5,936 173 5,969 252 6,036 411 6,181 584
55.00 5,235 52 5,309 52 5,374 128 5,442 216 5,492 302 5,589 444 5,760 660
57.50 4,716 52 4,813 85 4,888 151 4,963 245 5,009 369 5,143 622 5,368 840
60.00 4,216 52 4,316 111 4,400 210 4,500 316 4,551 489 4,722 771 4,977 1,015
62.50 3,724 77 3,823 156 3,920 294 4,038 447 4,105 634 4,314 952 4,606 1,213
65.00 3,216 138 3,262 234 3,474 410 3,609 592 3,693 810 3,997 1,164 4,269 1,404
67.50 2,716 266 2,786 361 2,924 559 3,090 772 3,330 1,019 3,603 1,397 3,948 1,671
70.00 2,215 440 2,328 533 2,509 775 2,706 994 2,796 1,274 3,277 1,654 3,692 1,942
72.50 1,712 653 1,904 791 2,142 1,029 2,374 1,251 2,450 1,555 2,826 1,917 3,379 2,218
75.00 1,207 916 1,513 1,116 1,785 1,339 2,042 1,555 2,175 1,869 2,617 2,238 3,041 2,519
77.50 862 1,293 1,164 1,494 1,475 1,690 1,750 1,895 1,890 2,204 2,352 2,575 2,780 2,845
80.00 612 1,804 846 1,907 1,189 2,074 1,479 2,264 1,637 2,570 2,119 2,920 2,559 3,187
82.50 415 2,308 622 2,345 957 2,513 1,250 2,789 1,399 2,868 1,905 3,264 2,357 3,564
85.00 258 2,810 443 2,836 773 2,936 1,051 3,071 1,200 3,263 1,714 3,643 2,158 3,892
87.50 144 3,310 321 3,318 608 3,388 884 3,495 1,044 3,705 1,547 4,027 1,991 4,282
90.00 92 3,810 231 3,810 487 3,810 744 3,886 893 4,169 1,397 4,434 1,817 4,668
92.50 61 4,310 178 4,310 395 4,310 626 4,310 764 4,601 1,242 4,847 1,678 5,068
95.00 52 4,810 152 4,810 318 4,810 525 4,810 644 5,026 1,120 5,275 1,553 5,482
97.50 52 5,310 130 5,310 260 5,310 432 5,310 519 5,472 1,007 5,696 1,353 5,883
100.00 52 5,810 111 5,810 238 5,810 367 5,810 485 5,978 779 6,124 1,260 6,315
102.50 52 6,310 52 6,310 212 6,310 332 6,310 417 6,481 760 6,542 1,162 6,732
105.00 52 6,810 52 6,810 182 6,810 293 6,810 372 6,981 589 6,956 1,050 7,161
107.50 52 7,310 52 7,310 161 7,310 - - 336 7,481 522 7,462 1,036 7,574
110.00 52 7,810 52 7,810 - - - - 314 7,981 457 7,965 - -
112.50 - - 52 8,310 - - - - 280 8,483 - - - -
115.00 - - 52 8,810 - - - - 256 8,940 - - - -
117.50 - - 52 9,310 - - - - 237 9,436 - - - -
120.00 - - 52 9,810 - - - - 222 9,932 - - - -
122.50 - - 52 10,310 - - - - - - - - - -
125.00 - - 52 10,810 - - - - - - - - - -
127.50 - - 52 11,310 - - - - - - - - - -
BCM (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,006 33 - - - - 3,012 49 3,022 60 - -
4.80 2,885 33 2,906 33 - - - - 2,912 52 2,922 64 2,930 73
4.90 2,785 33 2,806 35 2,808 44 2,810 49 2,812 55 2,823 68 2,831 77
5.00 2,685 33 2,706 36 2,708 47 2,710 52 2,712 57 2,723 71 2,732 80
5.25 2,434 33 2,456 41 2,458 53 2,460 60 2,462 67 2,473 133 2,485 171
5.50 2,184 41 2,206 47 2,217 63 2,218 72 2,222 79 2,238 171 2,252 209
5.75 1,934 55 1,963 60 1,966 76 1,968 84 1,974 147 1,988 212 2,004 283
6.00 1,682 75 1,712 80 1,716 101 1,718 159 1,722 191 1,751 302 1,770 324
6.25 1,432 109 1,447 112 1,448 178 1,448 208 1,450 240 1,501 390 1,579 467
6.50 1,182 169 1,198 168 1,206 262 1,208 301 1,221 358 1,291 501 1,398 585
6.75 932 257 958 263 974 375 986 424 1,000 481 1,102 631 1,160 719
7.00 677 357 724 387 744 538 767 593 802 643 932 795 1,024 876
7.25 436 522 508 547 545 749 584 788 636 806 778 952 890 1,040
7.50 318 775 350 799 386 974 436 994 501 1,031 650 1,120 768 1,232
7.75 222 1,028 240 1,028 259 1,214 320 1,227 395 1,250 549 1,319 662 1,385
8.00 152 1,278 160 1,278 194 1,451 249 1,462 320 1,476 455 1,538 563 1,583
8.25 108 1,528 116 1,528 112 1,698 206 1,695 223 1,695 390 1,798 501 1,856
8.50 80 1,778 89 1,778 95 1,947 105 1,948 180 1,947 324 2,021 420 2,077
8.75 64 2,028 72 2,028 83 2,197 92 2,197 139 2,197 249 2,261 376 2,307
9.00 52 2,278 64 2,278 75 2,449 85 2,449 96 2,446 212 2,490 323 2,537
9.25 44 2,528 59 2,528 68 2,698 77 2,698 88 2,698 149 2,726 272 2,763
9.50 39 2,778 53 2,778 63 2,946 71 2,948 80 2,946 104 2,963 193 3,000
9.75 35 3,028 49 3,028 59 3,196 - - 75 3,196 96 3,188 153 3,236
BEA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,380 12 - - - - - - - - - -
8.50 - - 1,330 12 - - - - 1,341 12 - - - -
8.75 - - 1,280 12 - - - - 1,291 12 - - - -
9.00 - - 1,230 12 - - - - 1,243 12 - - - -
9.25 1,172 12 1,180 12 1,186 12 - - 1,193 13 1,194 16 1,197 27
9.50 1,122 12 1,128 12 1,136 12 1,143 12 1,143 15 1,146 19 1,149 35
9.75 1,072 12 1,080 12 1,086 12 1,093 13 1,095 16 1,096 20 1,099 43
10.00 1,022 12 1,030 13 1,036 13 1,043 13 1,045 17 1,046 42 1,051 65
10.50 922 16 930 19 938 19 944 19 947 36 950 52 955 86
11.00 822 23 830 25 838 25 846 25 848 49 853 79 864 119
11.50 722 35 730 36 738 36 748 49 750 73 761 107 777 154
12.00 622 53 627 55 634 63 644 71 646 111 653 145 677 197
12.50 522 84 528 84 536 92 552 102 553 153 567 195 597 246
13.00 422 123 429 128 442 135 471 149 472 207 486 249 526 302
13.50 320 163 332 177 356 187 383 202 386 273 414 312 459 362
14.00 216 218 242 236 271 250 308 272 320 346 365 381 416 429
14.50 163 324 181 324 200 332 243 348 258 441 309 460 361 507
15.00 121 425 133 424 151 429 188 440 208 528 258 556 312 589
15.50 85 525 97 525 114 525 147 531 167 620 222 643 272 669
16.00 59 625 71 625 83 625 115 626 135 712 190 721 238 748
16.50 41 724 51 726 65 728 91 728 109 806 165 804 213 834
17.00 31 825 33 825 51 825 75 825 87 908 143 906 184 923
17.50 23 925 27 925 40 925 65 925 73 1,008 121 1,008 165 1,011
18.00 19 1,025 21 1,025 29 1,025 57 1,025 64 1,108 107 1,108 143 1,100
18.50 15 1,125 19 1,125 19 1,125 21 1,125 55 1,208 98 1,209 129 1,201
19.00 13 1,225 16 1,225 - - - - 20 1,309 86 1,309 119 1,303
19.50 12 1,325 13 1,325 - - - - 19 1,409 80 1,409 111 1,404
20.00 12 1,425 12 1,425 - - - - 17 1,509 73 1,509 - -
21.00 12 1,625 12 1,625 - - - - 16 1,709 65 1,708 - -
BIU (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,165 135 - - - - - - - - - -
43.00 - - - - - - 15,015 135 - - - - - - - - - -
44.00 - - - - - - 14,867 135 - - - - - - - - - -
45.00 - - - - - - 14,717 135 - - - - - - - - - -
46.00 - - - - - - 14,567 135 - - - - - - - - - -
47.00 - - - - - - 14,417 135 - - - - - - - - - -
48.00 - - - - - - 14,268 135 - - - - - - - - - -
49.00 - - - - - - 14,118 135 - - - - - - - - - -
50.00 - - - - - - 13,968 135 - - - - - - - - - -
52.50 - - - - - - 13,595 135 - - - - - - - - - -
55.00 - - - - - - 13,221 135 - - - - 13,329 137 13,466 238 - -
57.50 - - 12,884 135 - - 12,977 135 - - - - 13,045 140 13,121 288 13,329 675
60.00 - - 12,511 135 - - 12,608 135 12,642 135 12,664 135 12,680 141 12,780 353 13,006 703
62.50 - - 12,076 135 - - 12,099 135 12,124 137 12,181 137 12,244 171 12,443 428 12,687 738
65.00 - - 11,701 135 - - 11,723 135 11,765 163 11,826 189 11,895 213 12,105 508 12,371 779
67.50 - - 11,327 135 - - 11,351 135 11,388 188 11,471 218 11,544 259 11,765 656 12,061 1,067
70.00 - - 10,956 135 - - 10,984 135 11,036 226 11,138 265 11,193 324 11,446 695 11,756 1,174
72.50 - - 10,581 135 - - 10,609 135 10,658 256 10,792 293 10,849 586 11,125 806 11,455 1,280
75.00 - - 10,206 135 - - 10,234 135 10,303 276 10,429 315 10,504 636 10,799 915 11,162 1,388
77.50 - - 9,831 135 - - 9,859 137 9,955 354 10,076 404 10,162 732 10,497 1,044 10,873 1,502
80.00 - - 9,457 135 - - 9,489 236 9,590 398 9,725 522 9,826 814 10,193 1,260 10,593 1,655
82.50 - - 9,080 143 - - 9,142 286 9,237 446 9,388 564 9,495 854 9,894 1,388 10,314 1,787
85.00 - - 8,705 182 - - 8,817 338 8,869 508 9,047 667 9,169 902 9,590 1,525 10,046 1,941
87.50 - - 8,330 231 - - 8,437 406 8,540 548 8,715 787 8,849 1,089 9,305 1,698 9,758 2,096
90.00 - - 7,955 292 - - 8,070 477 8,190 697 8,370 983 8,533 1,211 9,035 1,759 9,502 2,261
92.50 - - 7,579 371 - - 7,697 559 7,842 782 8,039 1,043 8,225 1,345 8,750 1,941 9,269 2,398
95.00 - - 7,202 465 - - 7,363 650 7,505 869 7,712 1,220 7,923 1,499 8,484 2,155 9,025 2,704
97.50 - - 6,829 588 - - 7,001 764 7,201 996 7,424 1,362 7,626 1,595 8,231 2,340 8,781 2,873
100.00 - - 6,452 718 - - 6,648 872 6,896 1,137 7,122 1,506 7,337 1,846 7,974 2,462 8,547 3,095
102.50 - - 6,077 857 - - 6,311 1,011 6,610 1,295 6,871 1,712 7,042 2,016 7,717 2,693 8,322 3,223
105.00 - - 5,704 1,002 - - 5,967 1,159 6,272 1,475 6,600 1,861 6,792 2,181 7,476 2,929 8,101 3,450
107.50 - - 5,328 1,159 - - 5,621 1,319 5,973 1,637 6,309 2,092 6,561 2,412 7,242 3,136 7,887 3,677
110.00 - - 4,952 1,313 - - 5,259 1,492 5,664 1,850 6,018 2,273 6,349 2,626 7,113 3,351 7,679 3,894
112.50 4,572 1,447 4,575 1,467 4,577 1,475 4,888 1,684 5,370 2,076 5,825 2,513 6,075 2,850 6,799 3,558 7,471 4,113
115.00 4,196 1,599 4,196 1,632 4,199 1,641 4,575 1,884 5,012 2,298 5,549 2,716 5,824 3,047 6,580 3,828 7,257 4,367
117.50 3,821 1,751 3,816 1,808 3,820 1,817 4,271 2,098 4,742 2,537 5,258 2,977 5,582 3,298 6,382 4,062 7,088 4,577
120.00 3,442 1,906 3,431 1,995 3,440 2,011 3,986 2,324 4,445 2,782 5,011 3,216 5,408 3,543 6,191 4,300 6,895 4,826
122.50 3,045 2,083 3,050 2,201 3,078 2,222 3,713 2,580 4,216 3,054 4,682 3,460 5,081 3,781 6,000 4,552 6,703 5,082
125.00 2,636 2,287 2,720 2,433 2,737 2,458 3,413 2,870 4,000 3,325 4,466 3,738 4,886 4,061 5,838 4,831 6,534 5,347
127.50 2,291 2,669 2,459 2,695 2,476 2,718 3,175 3,168 3,772 3,608 4,254 4,011 4,693 4,332 5,629 5,097 6,371 5,598
130.00 2,081 3,078 2,225 3,031 2,249 3,034 2,932 3,487 3,551 3,920 4,075 4,294 4,494 4,623 5,487 5,369 6,206 5,873
132.50 1,908 3,455 2,013 3,422 2,038 3,424 2,702 3,803 3,328 4,204 3,885 4,606 4,283 4,881 5,290 5,657 6,054 6,155
135.00 1,749 3,834 1,825 3,805 1,845 3,808 2,488 4,149 3,148 4,509 3,701 4,900 4,135 5,208 5,129 5,944 5,904 6,464
137.50 1,597 4,212 1,652 4,193 1,666 4,195 2,277 4,467 2,964 4,841 3,522 5,199 3,968 5,498 4,978 6,222 5,751 6,752
140.00 1,440 4,584 1,484 4,575 1,495 4,575 2,109 4,822 2,787 5,154 3,357 5,452 3,781 5,742 4,828 6,451 5,610 7,038
142.50 1,291 4,962 1,326 4,958 1,343 4,955 1,941 5,150 2,615 5,472 3,200 5,760 3,625 6,041 4,685 6,753 5,480 7,312
145.00 1,141 5,337 1,176 5,337 1,207 5,334 1,781 5,487 2,473 5,747 3,049 6,077 3,476 6,348 4,547 7,059 5,410 7,608
147.50 992 5,712 1,045 5,712 1,067 5,711 1,639 5,836 2,316 6,076 2,910 6,395 3,362 6,665 4,414 7,363 5,217 7,918
150.00 842 6,087 911 6,084 938 6,084 1,504 6,166 2,190 6,409 2,775 6,713 3,233 6,986 4,311 7,657 5,093 8,233
152.50 693 6,462 788 6,462 812 6,462 1,370 6,520 2,065 6,752 2,625 7,044 3,071 7,296 4,155 7,997 4,986 8,545
155.00 542 6,837 687 6,835 706 6,835 1,262 6,904 1,947 7,094 2,528 7,378 2,963 7,608 4,035 8,283 4,870 8,836
157.50 393 7,212 597 7,212 607 7,211 1,158 7,266 1,820 7,432 2,337 7,702 2,829 7,939 3,920 8,628 4,779 9,133
160.00 243 7,587 495 7,586 510 7,586 1,064 7,631 1,727 7,777 2,165 8,018 2,724 8,277 3,827 8,979 4,669 9,433
162.50 135 7,962 377 7,962 - - 993 7,986 1,614 8,122 2,047 8,374 2,502 8,600 3,802 9,301 4,560 9,744
165.00 135 8,337 320 8,337 - - 931 8,345 1,546 8,466 2,017 8,713 2,427 8,923 3,721 9,615 4,462 10,069
167.50 135 8,712 274 8,710 - - 873 8,720 1,440 8,817 1,794 9,042 2,278 9,251 3,618 9,932 4,435 10,409
170.00 - - 235 9,087 - - 773 9,087 1,402 9,177 1,694 9,379 2,187 9,598 3,344 10,252 4,329 10,721
172.50 - - 203 9,459 - - 714 9,471 1,294 9,507 1,594 9,728 2,103 9,931 3,321 10,582 4,231 11,037
175.00 - - 178 9,836 - - 649 9,843 1,249 9,873 1,502 10,070 2,077 10,227 3,297 10,920 4,139 11,340
177.50 - - 155 10,210 - - 611 10,221 - - - - 2,023 10,684 3,204 11,253 4,050 11,664
180.00 - - 137 10,587 - - 588 10,587 - - - - 2,000 11,029 3,142 11,581 3,961 11,989
182.50 - - - - - - 527 10,962 - - - - 1,912 11,346 3,057 11,904 - -
185.00 - - - - - - 507 11,337 - - - - 1,787 11,677 2,883 12,247 - -
187.50 - - - - - - 477 11,721 - - - - 1,727 12,079 2,803 12,583 - -
190.00 - - - - - - 438 12,096 - - - - 1,666 12,427 2,784 12,909 - -
192.50 - - - - - - 409 12,471 - - - - 1,606 12,779 2,746 13,241 - -
195.00 - - - - - - 386 12,846 - - - - 1,549 13,117 2,677 13,585 - -
197.50 - - - - - - 365 13,220 - - - - 1,488 13,468 2,615 13,917 - -
200.00 - - - - - - 350 13,595 - - - - 1,449 13,830 2,447 14,268 - -
205.00 - - - - - - 315 14,345 - - - - 1,350 14,540 - - - -
210.00 - - - - - - 295 15,095 - - - - 1,259 15,248 - - - -
215.00 - - - - - - 248 15,845 - - - - 1,180 15,903 - - - -
220.00 - - - - - - 224 16,595 - - - - 785 16,657 - - - -
BLI (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 2,291 722 - - - - - - - - - -
122.50 - - 2,169 803 - - - - - - - - - -
125.00 1,823 726 2,051 902 2,326 1,150 2,571 1,378 2,721 1,529 3,203 1,936 3,586 2,227
127.50 1,673 799 1,934 994 2,187 1,243 2,481 1,466 2,645 1,652 3,127 2,053 3,517 2,343
130.00 1,533 872 1,821 1,102 2,087 1,344 2,384 1,572 2,602 1,748 3,054 2,155 3,449 2,462
132.50 1,381 957 1,729 1,214 2,007 1,443 2,252 1,658 2,515 1,827 2,978 2,236 3,384 2,573
135.00 1,234 1,056 1,634 1,307 1,923 1,549 2,168 1,759 2,377 1,949 2,911 2,366 3,322 2,675
137.50 1,128 1,148 1,527 1,436 1,805 1,658 2,086 1,874 2,300 2,060 2,834 2,470 3,259 2,770
140.00 1,020 1,272 1,421 1,545 1,732 1,762 2,006 1,992 2,224 2,165 2,769 2,549 3,198 2,892
142.50 930 1,404 1,338 1,659 1,661 1,895 1,930 2,079 2,153 2,276 2,705 2,683 3,116 2,998
145.00 848 1,557 1,246 1,782 1,577 1,995 1,856 2,215 2,082 2,362 2,673 2,769 3,058 3,113
147.50 773 1,710 1,146 1,935 1,498 2,112 1,784 2,330 2,014 2,498 2,581 2,913 3,015 3,211
150.00 705 1,865 1,066 2,046 1,415 2,245 1,711 2,439 1,980 2,602 2,521 3,015 2,938 3,328
152.50 638 2,013 999 2,158 1,343 2,366 1,649 2,558 1,884 2,723 2,464 3,123 2,883 3,433
155.00 578 2,167 920 2,303 1,278 2,493 1,582 2,672 1,823 2,846 2,408 3,236 2,831 3,543
157.50 517 2,318 869 2,441 1,205 2,617 1,541 2,796 1,764 2,966 2,353 3,352 2,779 3,655
160.00 463 2,468 808 2,553 1,117 2,743 1,481 2,837 1,741 3,079 2,306 3,477 2,730 3,767
162.50 409 2,617 742 2,691 1,057 2,875 1,356 3,052 1,605 3,201 2,253 3,602 2,703 3,883
165.00 362 2,765 690 2,801 1,000 2,903 1,302 3,173 1,552 3,330 2,202 3,720 2,656 4,007
167.50 322 2,918 640 3,023 982 3,134 1,253 3,298 1,518 3,458 2,154 3,838 2,609 4,134
170.00 283 3,066 595 3,087 948 3,265 1,204 3,427 1,457 3,581 2,107 3,958 2,562 4,252
172.50 249 3,216 552 3,305 901 3,403 1,156 3,561 1,408 3,706 2,092 4,079 2,517 4,372
175.00 217 3,368 513 3,447 848 3,536 1,112 3,689 1,363 3,830 2,051 4,202 2,455 4,492
177.50 177 3,518 480 3,589 771 3,670 1,068 3,818 1,320 3,959 1,980 4,330 2,431 4,614
180.00 143 3,667 454 3,701 757 3,734 1,055 3,949 1,277 4,091 1,960 4,399 2,390 4,737
182.50 114 3,816 428 3,882 692 3,943 990 4,081 1,237 4,221 1,848 4,581 2,349 4,860
185.00 99 3,966 396 4,026 661 4,081 957 4,213 1,198 4,258 1,800 4,710 2,309 4,983
187.50 87 4,117 364 4,171 630 4,241 920 4,348 1,159 4,481 1,761 4,836 2,270 5,103
190.00 76 4,266 334 4,285 619 4,379 885 4,483 1,124 4,613 1,728 4,967 2,231 5,226
192.50 67 4,416 306 4,466 516 4,541 853 4,619 1,088 4,741 1,692 5,093 2,195 5,353
195.00 60 4,566 295 4,607 483 4,681 819 4,776 1,055 4,872 1,657 5,222 2,158 5,481
197.50 60 4,716 280 4,765 454 4,818 794 4,906 1,023 5,008 1,623 5,345 2,123 5,611
200.00 60 4,868 270 4,913 443 4,961 763 5,040 991 5,143 1,614 5,351 2,089 5,713
205.00 60 5,168 253 5,215 373 5,250 - - 933 5,414 1,524 5,737 2,022 5,999
210.00 60 5,468 239 5,514 327 5,548 - - 879 5,678 1,463 6,005 1,957 6,252
215.00 60 5,769 196 5,814 285 5,849 - - 828 5,953 1,404 6,267 1,895 6,503
220.00 60 6,068 178 6,114 251 6,155 - - 788 6,255 1,358 6,545 1,835 6,645
225.00 60 6,367 162 6,414 223 6,454 - - 750 6,528 1,345 6,800 1,779 7,032
230.00 60 6,667 149 6,714 206 6,745 - - 702 6,805 1,257 7,076 1,723 7,297
235.00 60 6,970 135 7,014 190 7,051 - - 551 7,110 1,205 7,349 1,673 7,558
240.00 60 7,268 127 7,268 179 7,349 - - 509 7,432 1,162 7,621 1,622 7,821
245.00 60 7,569 115 7,599 163 7,648 - - 471 7,708 1,121 7,898 1,575 8,082
250.00 60 7,869 106 7,914 - - - - 460 8,001 1,107 8,175 1,530 8,355
255.00 60 8,169 99 8,212 - - - - 403 8,299 1,057 8,451 1,451 8,650
260.00 60 8,466 92 8,513 - - - - 393 8,600 1,028 8,755 1,441 8,903
265.00 60 8,769 60 8,811 - - - - 345 8,898 998 9,030 1,407 9,200
270.00 60 9,069 60 9,111 - - - - 321 9,196 972 9,307 - -
275.00 60 9,369 60 9,411 - - - - 296 9,494 923 9,584 - -
280.00 60 9,669 60 9,711 - - - - 275 9,795 904 9,873 - -
285.00 60 9,969 60 10,011 - - - - 255 10,095 891 10,172 - -
290.00 60 10,267 60 10,311 - - - - 235 10,394 637 10,471 - -
295.00 60 10,569 60 10,611 - - - - 219 10,692 629 10,769 - -
300.00 60 10,869 60 10,911 - - - - 201 10,992 620 11,067 - -
310.00 60 11,470 60 11,510 - - - - 175 11,588 608 11,664 - -
320.00 60 12,067 60 12,111 - - - - 146 12,188 594 12,262 - -
330.00 60 12,670 60 12,710 - - - - 127 12,786 583 12,856 - -
340.00 60 13,270 60 13,310 - - - - 108 13,384 398 13,455 - -
350.00 - - 60 13,910 - - - - 95 13,983 363 14,055 - -
360.00 - - 60 14,509 - - - - - - - - - -
370.00 - - 60 15,109 - - - - - - - - - -
BOC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,303 83 - - - - - - - - - -
25.00 - - 12,803 83 - - - - - - - - - -
26.00 - - 12,308 83 - - - - 12,343 83 - - - -
27.00 - - 11,808 83 - - - - 11,845 83 - - - -
28.00 - - 11,308 83 - - - - 11,350 83 11,371 83 - -
29.00 - - 10,803 83 - - - - 10,850 83 10,872 83 - -
30.00 - - 10,312 83 - - - - 10,345 83 10,372 212 - -
31.00 9,710 83 9,810 83 - - - - 9,849 83 9,878 237 9,906 294
32.00 9,210 83 9,309 83 9,325 83 - - 9,349 83 9,378 260 9,409 331
33.00 8,710 83 8,811 83 8,825 83 - - 8,844 83 8,880 291 8,912 372
34.00 8,210 83 8,310 83 8,325 83 - - 8,354 105 8,386 339 8,422 424
35.00 7,710 83 7,811 83 7,827 83 7,828 83 7,849 194 7,886 377 7,925 482
36.00 7,231 83 7,311 94 7,324 94 7,327 117 7,361 231 7,391 469 7,435 583
37.00 6,709 83 6,816 122 6,825 120 6,832 179 6,862 326 6,892 543 6,940 693
38.00 6,209 103 6,313 186 6,326 235 6,334 293 6,359 396 6,400 638 6,446 858
39.00 5,765 139 5,856 263 5,872 302 5,881 343 5,901 471 5,953 804 5,997 1,021
40.00 5,260 196 5,350 360 5,366 419 5,378 478 5,397 640 5,446 982 5,499 1,224
41.00 4,709 281 4,758 499 4,763 561 4,770 622 4,805 824 4,953 1,197 5,216 1,459
42.00 4,209 405 4,264 672 4,276 735 4,292 853 4,345 1,067 4,550 1,423 4,844 1,699
43.00 3,710 571 3,774 874 3,794 964 3,824 1,106 3,908 1,324 4,163 1,706 4,504 1,960
44.00 3,210 767 3,291 1,117 3,324 1,226 3,371 1,387 3,481 1,620 3,813 1,977 4,166 2,251
45.00 2,707 972 2,819 1,405 2,833 1,536 2,942 1,711 3,088 1,929 3,473 2,295 3,863 2,557
46.00 2,190 1,196 2,377 1,722 2,448 1,902 2,553 2,064 2,675 2,292 3,042 2,642 3,454 2,904
47.00 1,680 1,470 1,948 2,113 2,050 2,289 2,179 2,449 2,336 2,656 2,750 3,012 3,179 3,241
48.00 1,354 1,909 1,586 2,576 1,699 2,711 1,867 2,845 2,049 3,043 2,496 3,383 2,942 3,606
49.00 1,102 2,437 1,297 3,050 1,387 3,153 1,582 3,277 1,806 3,421 2,276 3,776 2,715 3,977
50.00 880 2,942 1,055 3,526 1,145 3,607 1,336 3,698 1,590 3,831 2,054 4,074 2,495 4,268
52.50 430 4,192 590 4,753 663 4,789 891 4,840 1,174 4,923 1,605 5,102 2,042 5,253
55.00 203 5,442 325 6,017 396 6,007 617 5,999 856 6,088 1,289 6,280 1,663 6,368
57.50 110 6,692 183 7,270 263 7,265 411 7,261 595 7,246 1,005 7,405 1,351 7,518
60.00 83 7,942 113 8,519 179 8,515 288 8,516 451 8,510 800 8,544 1,126 8,636
62.50 83 9,192 83 9,765 83 9,764 197 9,765 358 9,763 628 9,748 972 9,745
65.00 83 10,442 83 11,011 83 11,009 83 11,010 273 11,009 531 11,003 768 10,985
BOM (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,616 416 12,824 716 - - - - 14,060 2,483 15,341 3,745 16,446 4,701
142.50 12,116 508 12,380 779 - - - - 13,669 2,696 14,970 4,039 16,107 4,974
145.00 11,616 617 11,910 853 - - - - 13,288 2,902 14,655 4,260 15,795 5,177
147.50 11,117 745 11,425 1,005 11,910 1,830 - - 12,911 3,135 14,299 4,540 15,489 5,412
150.00 10,620 895 10,960 1,174 11,477 2,040 11,943 2,751 12,581 3,392 13,992 4,791 15,227 5,644
152.50 10,120 1,063 10,498 1,366 11,169 2,246 11,556 3,005 12,190 3,641 13,654 5,038 14,932 5,907
155.00 9,616 1,246 10,183 1,572 10,743 2,495 11,367 3,254 11,795 3,887 13,363 5,246 14,625 6,212
157.50 9,117 1,441 9,536 1,792 10,344 2,743 10,999 3,494 11,651 4,143 13,047 5,510 14,356 6,512
160.00 8,618 1,641 9,100 2,059 9,976 2,985 10,616 3,770 11,339 4,431 12,727 5,803 14,043 6,781
162.50 8,118 1,858 8,673 2,296 9,403 3,283 10,325 4,066 10,983 4,739 12,448 6,117 13,771 7,060
165.00 7,618 2,058 8,253 2,602 9,030 3,539 9,972 4,317 10,635 4,972 12,143 6,373 13,520 7,441
167.50 7,117 2,269 7,842 2,863 8,664 3,813 9,699 4,595 10,314 5,226 11,859 6,660 13,229 7,746
170.00 6,617 2,478 7,438 3,143 8,309 4,092 9,102 4,885 10,018 5,537 11,583 6,979 13,000 8,062
172.50 6,115 2,704 7,047 3,476 7,961 4,432 9,018 5,204 9,698 5,868 11,313 7,331 12,731 8,380
175.00 5,614 2,961 6,455 3,790 7,510 4,747 8,440 5,533 9,366 6,211 11,072 7,644 12,470 8,704
177.50 5,125 3,226 6,326 4,148 7,338 5,045 8,218 5,840 9,169 6,513 10,788 7,953 12,246 9,034
180.00 4,624 3,507 5,944 4,502 6,964 5,399 7,864 6,162 8,641 6,840 10,523 8,300 12,009 9,374
182.50 4,108 3,838 5,536 4,870 6,675 5,783 7,563 6,507 8,366 7,190 10,274 8,638 11,776 9,701
185.00 3,769 4,158 5,198 5,235 6,349 6,108 7,283 6,856 8,099 7,545 10,034 8,958 11,532 10,023
187.50 3,471 4,644 4,872 5,621 6,054 6,475 7,009 7,222 7,867 7,896 9,798 9,309 11,311 10,331
190.00 3,184 5,163 4,605 6,050 5,772 6,888 6,746 7,581 7,617 8,254 9,569 9,671 11,093 10,689
192.50 2,930 5,672 4,307 6,462 5,530 7,263 6,492 7,967 7,371 8,609 9,345 10,040 10,880 11,060
195.00 2,692 6,181 3,998 6,900 5,242 7,649 6,246 8,349 7,132 8,961 9,126 10,418 10,706 11,443
197.50 2,464 6,689 3,729 7,329 4,969 8,057 6,007 8,592 6,903 9,325 8,911 10,739 10,503 11,823
200.00 2,248 7,193 3,505 7,763 4,748 8,473 5,775 9,037 6,679 9,740 8,704 11,124 10,303 11,999
205.00 1,850 8,201 2,993 8,641 4,284 9,109 5,325 9,787 6,303 10,516 8,302 11,854 9,916 12,916
210.00 1,483 9,204 2,593 9,538 3,872 9,947 4,928 10,774 5,812 11,296 7,920 12,664 9,541 13,638
215.00 1,157 10,204 2,222 10,347 3,510 10,864 4,542 11,580 5,443 12,143 7,559 13,428 9,191 14,451
220.00 800 11,201 1,897 11,428 3,042 11,910 4,088 12,446 5,000 12,957 7,330 14,215 8,632 15,218
225.00 592 12,201 1,510 12,382 2,707 12,808 3,994 13,296 4,649 13,776 7,085 15,021 8,346 16,016
230.00 443 13,204 1,251 13,204 2,402 13,715 - - 4,317 14,632 6,731 15,832 8,051 16,800
235.00 335 14,202 1,028 14,259 2,126 14,632 - - 4,007 15,476 6,455 16,661 7,767 17,599
240.00 260 15,204 847 15,264 1,875 15,543 - - 3,716 16,336 6,147 17,488 7,475 18,388
245.00 204 16,204 689 16,204 - - - - 3,441 17,212 5,485 18,310 - -
250.00 194 17,204 627 17,204 - - - - 3,374 18,111 5,427 19,160 - -
255.00 194 18,204 572 18,204 - - - - 2,951 18,992 4,943 20,009 - -
260.00 194 19,204 521 19,204 - - - - 2,726 19,884 4,693 20,881 - -
265.00 194 20,204 476 20,204 - - - - 2,521 20,795 4,454 21,731 - -
BUD (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,909 39 2,924 40 - - - - 2,972 56 3,033 69 3,119 109
5.00 2,809 39 2,824 44 2,845 48 2,859 53 2,872 60 2,944 72 3,030 139
5.25 2,559 47 2,574 53 2,595 56 2,619 63 2,632 68 2,717 114 2,791 212
5.50 2,309 60 2,324 67 2,345 67 2,369 71 2,393 132 2,488 193 2,574 267
5.75 2,059 80 2,074 87 2,104 85 2,128 115 2,153 170 2,259 252 2,367 364
6.00 1,809 112 1,830 116 1,861 135 1,894 180 1,921 213 2,048 354 2,177 443
6.25 1,559 162 1,580 164 1,610 207 1,635 246 1,679 306 1,844 436 1,984 551
6.50 1,307 237 1,338 247 1,359 286 1,422 347 1,477 412 1,627 554 1,787 650
6.75 1,057 333 1,095 358 1,165 401 1,228 467 1,270 528 1,453 672 1,618 781
7.00 802 444 865 493 961 536 1,030 609 1,101 667 1,294 820 1,473 915
7.25 566 592 642 658 773 732 859 779 928 828 1,140 972 1,325 1,052
7.50 424 838 495 874 615 934 701 976 775 1,012 991 1,130 1,183 1,243
7.75 319 1,097 375 1,101 483 1,134 581 1,149 650 1,224 869 1,335 1,058 1,419
8.00 230 1,347 278 1,346 375 1,393 469 1,414 545 1,445 753 1,529 940 1,608
8.25 166 1,597 196 1,597 276 1,605 382 1,641 448 1,664 657 1,741 854 1,809
8.50 125 1,845 135 1,847 211 1,850 310 1,860 363 1,873 571 1,938 752 2,007
8.75 97 2,095 108 2,099 169 2,101 254 2,104 290 2,108 498 2,157 671 2,218
9.00 79 2,347 89 2,347 129 2,347 195 2,354 234 2,358 421 2,380 589 2,432
9.25 65 2,597 76 2,597 85 2,597 160 2,597 199 2,597 374 2,619 533 2,663
9.50 56 2,847 65 2,847 77 2,853 88 2,855 135 2,859 326 2,869 476 2,902
9.75 49 3,097 59 3,097 72 3,097 81 3,097 92 3,097 277 3,097 417 3,097
10.00 44 3,347 55 3,347 67 3,347 76 3,347 85 3,347 202 3,347 372 3,347
10.50 39 3,847 48 3,847 59 3,847 67 3,847 76 3,847 133 3,847 299 3,847
11.00 39 4,347 44 4,347 53 4,347 61 4,347 68 4,347 87 4,347 172 4,347
11.50 - - 40 4,847 - - - - 63 4,847 - - - -
12.00 - - 39 5,347 - - - - 59 5,347 - - - -
BYA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629
99.99 10,816 31,085
103.32 8,814 35,888
106.66 7,225 40,947
109.99 5,901 45,873
113.32 4,840 50,825
116.66 3,972 55,779
119.99 3,314 60,748
123.32 2,817 65,717
126.65 2,358 70,694
129.99 2,003 75,693
133.32 1,701 80,777
136.65 1,471 85,660
139.99 1,287 90,769
143.32 1,073 95,760
146.65 938 100,747
149.99 900 105,639
153.32 885 110,626
156.65 870 115,724
159.98 855 120,606
163.32 840 125,598
166.65 825 130,710
BYD (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 25,761 274 - - 25,799 284 25,803 319 25,853 416 25,989 627 26,405 1,104 27,008 1,505
52.50 - - 24,511 274 - - 24,544 289 24,537 338 24,637 503 24,716 692 25,233 1,249 25,877 1,701
55.00 - - 23,261 274 - - 23,296 294 23,293 407 23,424 629 23,518 764 24,086 1,444 24,781 1,923
57.50 - - 22,012 274 - - 22,058 374 22,071 512 22,140 687 22,322 956 22,945 1,636 23,697 2,216
60.00 - - 20,762 274 - - 20,792 477 20,791 612 20,936 851 21,140 1,130 21,821 1,830 22,634 2,606
62.50 - - 19,513 349 - - 19,565 623 19,578 797 19,736 1,028 19,886 1,381 20,724 2,246 21,600 2,981
65.00 - - 18,263 489 - - 18,317 812 18,333 999 18,546 1,243 18,783 1,608 19,663 2,588 20,606 3,395
67.50 17,000 274 17,015 687 17,016 692 17,070 1,050 17,120 1,254 17,363 1,507 17,660 1,915 18,621 2,972 19,565 3,807
70.00 15,750 765 15,765 966 15,767 969 15,808 1,331 15,933 1,531 16,197 1,804 16,531 2,320 17,608 3,423 18,645 4,305
72.50 14,498 1,264 14,514 1,331 14,517 1,332 14,553 1,685 14,731 1,912 15,051 2,228 15,449 2,715 16,592 3,941 17,713 4,930
75.00 13,248 1,763 13,256 1,772 13,262 1,800 13,404 2,081 13,753 2,333 14,165 2,674 14,407 3,255 15,680 4,521 16,774 5,480
77.50 11,998 2,262 12,016 2,273 12,018 2,280 12,069 2,570 12,348 2,836 13,055 3,244 13,553 3,812 14,757 5,123 15,971 6,164
80.00 10,748 2,760 10,750 2,776 10,753 2,788 10,937 3,113 11,124 3,411 11,674 3,876 12,392 4,498 14,032 5,816 15,146 6,778
82.50 9,498 3,259 9,510 3,289 9,509 3,305 9,722 3,720 10,255 4,070 10,870 4,562 11,511 5,189 13,187 6,486 14,330 7,474
85.00 8,248 3,761 8,234 3,830 8,239 3,858 8,668 4,393 9,286 4,766 9,911 5,375 10,600 5,979 12,425 7,307 13,724 8,271
87.50 6,973 4,278 6,932 4,449 6,937 4,489 7,494 5,152 8,322 5,571 9,061 6,206 9,789 6,783 11,576 8,076 13,039 9,041
90.00 5,667 4,942 5,684 5,188 5,743 5,264 6,475 6,014 7,393 6,534 8,230 7,100 9,042 7,681 10,890 8,970 12,300 9,886
92.50 4,600 6,293 4,834 6,201 4,895 6,190 5,568 6,942 6,606 7,524 7,485 8,071 8,266 8,630 10,145 9,859 11,677 10,817
95.00 4,039 7,598 4,173 7,563 4,210 7,519 4,858 7,993 5,835 8,560 6,751 9,089 7,560 9,615 9,602 10,788 11,089 11,647
97.50 3,524 8,850 3,602 8,848 3,635 8,848 4,183 9,204 5,130 9,687 6,143 10,160 6,940 10,573 8,933 11,766 10,519 12,641
100.00 3,023 10,081 3,074 10,081 3,096 10,081 3,608 10,365 4,529 10,788 5,532 11,222 6,421 11,663 8,437 12,759 9,969 13,619
102.50 2,521 11,350 2,580 11,350 2,588 11,350 3,104 11,642 3,983 11,885 5,005 12,183 5,837 12,724 7,917 13,802 9,502 14,545
105.00 2,022 12,581 2,122 12,566 2,144 12,563 2,667 12,796 3,549 13,008 4,544 13,311 5,403 13,857 7,383 14,832 9,043 15,639
107.50 1,523 13,833 1,733 13,834 1,738 13,819 2,267 13,983 3,126 14,323 4,133 14,626 4,944 14,959 6,964 15,901 8,516 16,625
110.00 1,025 15,083 1,385 15,086 1,413 15,099 1,938 15,330 2,786 15,438 3,729 15,781 4,578 16,073 6,512 16,971 8,143 17,694
112.50 526 16,318 1,076 16,328 1,115 16,328 1,695 16,673 2,434 16,742 3,392 16,942 4,204 17,220 6,147 18,056 7,799 18,770
115.00 274 17,563 830 17,578 883 17,579 1,481 17,731 2,180 17,909 3,036 18,124 3,874 18,377 5,766 19,160 7,366 19,808
117.50 274 18,828 610 18,833 682 18,832 1,256 18,979 1,982 19,122 2,803 19,307 3,530 19,517 5,488 20,240 6,935 20,874
120.00 274 20,091 489 20,083 498 20,083 1,115 20,227 1,726 20,348 2,547 20,504 3,260 20,698 4,946 21,364 6,642 21,990
122.50 274 21,330 398 21,335 - - 976 21,508 1,600 21,577 2,298 21,715 3,066 21,875 4,862 22,510 6,354 23,083
125.00 274 22,600 329 22,587 - - 847 22,716 1,398 22,810 2,150 22,900 2,790 23,049 4,689 23,657 6,193 24,172
127.50 - - 274 23,837 - - 737 23,981 1,312 24,042 2,041 24,132 2,595 24,261 4,450 24,789 5,917 25,278
130.00 - - 274 25,087 - - 668 25,217 1,171 25,283 1,856 25,361 2,414 25,449 4,221 25,936 5,713 26,418
132.50 - - 274 26,337 - - 578 26,474 1,071 26,514 1,677 26,588 2,292 26,660 3,983 27,109 5,462 27,517
135.00 - - 274 27,587 - - 528 27,721 950 27,734 1,561 27,814 2,096 27,890 3,610 28,271 5,226 28,678
137.50 - - 274 28,838 - - 479 28,973 907 28,986 1,491 29,061 1,933 29,089 3,542 29,420 5,040 29,794
140.00 - - 274 30,089 - - 429 30,215 829 30,227 1,365 30,293 1,898 30,405 3,285 30,605 4,798 30,945
142.50 - - 274 31,340 - - 385 31,597 786 31,651 1,266 31,688 1,778 31,723 3,196 31,870 4,580 32,068
145.00 - - 274 32,589 - - 341 32,703 731 32,901 1,177 32,942 1,667 32,973 3,028 33,082 4,386 33,221
147.50 - - 274 33,840 - - 308 33,966 694 33,980 1,103 33,987 1,542 34,054 1,977 34,222 3,230 34,421
150.00 - - 274 35,089 - - 299 35,212 638 35,225 1,011 35,232 1,442 35,295 1,814 35,444 3,163 35,545
152.50 - - 274 36,343 - - 294 36,469 603 36,485 950 36,497 1,383 36,514 1,656 36,661 2,831 36,736
155.00 - - 274 37,593 - - 289 37,717 566 37,733 891 37,743 1,305 37,759 1,555 37,916 2,800 37,986
157.50 - - - - - - 284 38,955 - - - - - - - - - -
160.00 - - - - - - 279 40,203 - - - - - - - - - -
162.50 - - - - - - 274 41,441 - - - - - - - - - -
165.00 - - - - - - 274 42,689 - - - - - - - - - -
167.50 - - - - - - 274 43,938 - - - - - - - - - -
170.00 - - - - - - 274 45,196 - - - - - - - - - -
172.50 - - - - - - 274 46,433 - - - - - - - - - -
175.00 - - - - - - 274 47,683 - - - - - - - - - -
177.50 - - - - - - 274 48,930 - - - - - - - - - -
180.00 - - - - - - 274 50,178 - - - - - - - - - -
182.50 - - - - - - 274 51,428 - - - - - - - - - -
185.00 - - - - - - 274 52,674 - - - - - - - - - -
BYE (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,471 621 11,495 677 11,698 882 11,763 1,130 12,063 1,411 12,737 2,246 13,372 2,743
19.00 10,972 742 11,031 888 11,099 1,014 11,298 1,254 11,619 1,593 12,339 2,436 13,018 3,017
19.50 10,472 881 10,554 1,034 10,738 1,154 10,914 1,466 11,177 1,793 11,938 2,655 12,677 3,277
20.00 9,972 1,039 10,059 1,204 10,257 1,331 10,396 1,638 10,739 2,009 11,566 2,910 12,324 3,524
21.00 8,975 1,401 9,071 1,572 9,319 1,703 9,570 2,064 9,930 2,486 10,848 3,399 11,649 4,052
22.00 7,966 1,796 8,165 1,987 8,415 2,145 8,746 2,547 9,136 3,000 10,134 3,961 11,098 4,638
23.00 6,962 2,207 7,120 2,451 7,458 2,636 7,679 3,095 8,369 3,482 9,494 4,525 10,385 5,199
24.00 5,966 2,624 6,218 2,965 6,580 3,242 7,038 3,733 7,643 4,185 8,916 5,173 9,855 5,860
25.00 4,936 3,089 5,350 3,567 5,881 3,946 6,422 4,413 6,741 4,827 8,279 5,807 9,295 6,538
26.00 3,872 3,668 4,520 4,224 5,161 4,709 5,781 5,132 6,342 5,562 7,677 6,526 8,715 7,215
27.00 3,229 4,623 3,734 5,065 4,507 5,503 5,127 5,911 5,726 6,309 7,145 7,224 8,235 7,926
28.00 2,739 5,683 3,097 6,039 3,890 6,346 4,572 6,717 5,208 7,084 6,687 7,985 7,775 8,695
29.00 2,324 6,680 2,577 6,948 3,326 7,237 4,038 7,593 4,774 8,001 6,208 8,775 7,317 9,429
30.00 1,921 7,668 2,135 7,877 2,839 8,208 3,588 8,348 4,267 8,686 5,820 9,513 7,071 10,235
31.00 1,534 8,683 1,748 8,821 2,474 9,042 3,166 9,233 3,828 9,547 5,408 10,344 6,583 10,935
32.00 1,203 9,677 1,409 9,819 2,086 9,897 2,783 10,125 3,476 10,406 5,068 11,165 6,188 11,771
33.00 938 10,678 1,139 10,821 1,753 10,821 2,448 11,031 3,128 11,293 4,718 11,997 5,898 12,611
34.00 737 11,678 945 11,818 1,514 11,860 2,170 11,934 2,839 12,178 4,406 12,859 5,577 13,430
35.00 587 12,678 784 12,826 1,259 12,832 1,899 12,932 2,582 13,086 4,197 13,718 5,311 14,257
36.00 475 13,678 516 13,842 1,122 13,870 1,664 13,899 2,323 13,978 3,900 14,584 5,037 15,117
37.00 391 14,678 432 14,822 1,026 14,822 1,483 14,818 2,133 14,810 3,704 15,472 4,786 15,982
38.00 326 15,678 367 15,833 877 15,861 1,367 15,881 1,928 15,916 3,426 16,337 4,551 16,833
39.00 277 16,680 319 16,825 - - - - 1,740 16,822 3,225 17,245 4,317 17,700
40.00 238 17,678 283 17,820 - - - - 1,600 17,818 3,047 18,132 4,179 18,579
41.00 208 18,683 261 18,821 - - - - 1,517 18,818 2,847 18,974 3,878 19,456
42.00 200 19,679 241 19,827 - - - - 1,394 19,894 2,641 19,974 - -
43.00 200 20,683 230 20,819 - - - - 1,311 20,874 2,511 20,945 - -
44.00 - - 220 21,816 - - - - 1,227 21,803 2,331 21,820 - -
45.00 - - 208 22,814 - - - - 1,152 22,820 2,122 22,848 - -
46.00 - - 200 23,817 - - - - 1,071 23,877 - - - -
47.00 - - 200 24,817 - - - - 1,013 24,828 - - - -
48.00 - - 200 25,810 - - - - 965 25,858 - - - -
49.00 - - 200 26,813 - - - - 915 26,794 - - - -
50.00 - - 200 27,804 - - - - 842 27,791 - - - -
52.50 - - 200 30,309 - - - - 747 30,362 - - - -
55.00 - - 200 32,808 - - - - 684 32,785 - - - -
57.50 - - 200 35,300 - - - - 601 35,295 - - - -
CAT (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 52,041 485 - - - - - - - - - -
255.00 - - - - - - 51,543 485 - - - - - - - - - -
260.00 - - - - - - 51,044 485 - - - - - - - - - -
265.00 - - - - - - 50,547 485 - - - - - - - - - -
270.00 - - - - - - 50,047 485 - - - - - - - - - -
275.00 - - - - - - 49,548 485 - - - - - - - - - -
280.00 - - - - - - 49,050 485 - - - - - - - - - -
285.00 - - - - - - 48,764 485 - - - - - - - - - -
290.00 - - - - - - 48,054 485 - - - - - - - - - -
295.00 - - - - - - 47,554 485 - - - - - - - - - -
300.00 - - - - - - 47,131 485 - - - - - - - - - -
310.00 - - - - - - 46,056 485 - - - - - - - - - -
320.00 - - - - - - 45,061 485 - - - - 45,177 487 - - - -
330.00 - - - - - - 44,065 485 - - - - 44,200 490 - - - -
340.00 - - - - - - 43,064 485 - - - - 43,219 493 - - - -
350.00 - - - - - - 42,274 485 - - - - 42,429 530 - - - -
360.00 - - 40,988 485 - - 41,072 485 - - - - 42,040 705 - - - -
370.00 - - 39,988 485 - - 40,076 485 - - - - 41,017 774 - - - -
380.00 - - 38,989 485 - - 39,075 485 - - - - 40,324 937 40,645 2,072 - -
390.00 - - 37,989 485 - - 38,078 485 - - - - 39,121 1,093 39,427 2,345 40,031 3,733
400.00 - - 36,990 485 - - 37,081 485 37,202 488 - - 38,255 1,429 38,560 2,638 39,214 3,943
410.00 - - 35,990 485 - - 36,087 485 36,216 548 - - 37,252 1,513 37,558 2,929 38,446 4,079
420.00 - - 34,990 485 - - 35,090 491 35,392 671 - - 36,303 1,727 36,630 3,250 37,674 4,454
430.00 - - 33,991 546 - - 34,094 592 34,389 834 - - 35,252 2,009 35,565 3,626 36,903 5,269
440.00 - - 32,991 668 - - 33,099 715 33,425 1,026 - - 33,770 2,288 35,614 3,989 36,123 5,605
450.00 - - 31,992 820 - - 32,103 861 32,460 1,227 - - 33,162 2,571 33,728 4,353 35,396 5,913
460.00 - - 30,992 1,002 - - 31,102 1,083 31,492 1,456 - - 32,258 2,926 33,939 4,989 34,687 6,332
470.00 - - 29,993 1,219 - - 30,120 1,337 30,526 1,708 - - 31,347 3,282 32,488 5,411 33,970 6,707
480.00 - - 28,993 1,470 - - 29,296 1,623 29,947 1,980 - - 30,448 3,633 32,351 5,888 33,311 7,123
490.00 - - 27,993 1,759 - - 28,316 1,923 29,058 2,280 - - 29,666 4,049 31,425 6,216 32,579 7,659
500.00 - - 26,994 2,079 - - 27,400 2,285 27,671 2,695 - - 28,849 4,570 30,046 6,463 31,949 8,134
510.00 - - 26,007 2,432 - - 26,346 2,580 26,760 2,940 - - 27,946 4,914 29,315 6,965 31,214 8,630
520.00 - - 24,995 2,807 - - 25,428 2,943 25,809 3,303 26,481 4,477 27,243 5,318 29,403 7,472 30,027 9,090
530.00 - - 23,995 3,198 - - 24,474 3,374 24,889 3,787 25,512 4,761 26,352 5,751 27,899 7,943 29,385 9,623
540.00 - - 22,996 3,595 - - 23,494 3,717 24,276 4,149 24,587 5,281 25,613 6,351 27,213 8,559 28,744 10,144
550.00 - - 21,996 3,994 - - 22,523 4,127 23,125 4,528 24,000 5,729 24,674 6,667 26,537 8,996 28,116 10,729
560.00 20,973 4,393 20,996 4,393 - - 21,684 4,583 22,288 4,978 23,129 6,234 24,035 7,192 25,900 9,564 27,515 11,319
570.00 19,973 4,792 19,997 4,792 20,014 4,792 20,461 5,011 21,588 5,412 22,315 6,819 23,241 7,733 25,257 10,122 27,596 11,931
580.00 18,973 5,191 18,996 5,191 19,000 5,194 19,538 5,493 20,560 6,074 21,670 7,389 22,627 8,379 24,552 10,696 26,856 12,541
590.00 17,973 5,590 17,996 5,594 17,999 5,598 18,627 5,960 19,741 6,662 20,845 8,132 21,841 8,848 23,984 11,669 26,224 13,099
600.00 16,699 5,991 17,053 6,025 17,089 6,025 17,730 6,463 18,937 7,229 19,901 8,609 20,940 9,645 23,368 12,280 25,162 13,715
610.00 15,973 6,391 15,989 6,444 15,989 6,450 16,844 6,997 18,149 7,811 19,171 9,169 20,271 10,330 23,150 12,761 25,153 14,507
620.00 14,973 6,795 14,978 6,850 14,984 6,883 15,975 7,544 17,250 8,557 18,424 9,949 19,620 10,992 22,542 13,457 24,052 15,235
630.00 13,972 7,208 13,964 7,286 13,958 7,326 14,708 8,085 16,625 9,244 17,750 10,603 19,130 11,665 21,828 14,153 24,039 15,891
640.00 12,970 7,613 12,918 7,761 12,934 7,820 14,285 8,701 15,888 9,900 17,083 11,373 18,309 12,369 20,851 14,801 23,978 16,518
650.00 11,931 8,053 11,877 8,278 11,893 8,358 13,418 9,291 15,649 10,782 16,357 12,103 17,131 12,974 20,785 15,366 23,066 17,214
660.00 10,834 8,510 10,838 8,846 10,846 8,954 12,580 9,961 14,287 11,517 15,710 12,838 16,988 13,905 20,083 16,258 22,586 17,925
670.00 9,753 9,447 9,745 9,551 9,908 9,675 11,930 10,822 13,819 12,355 15,114 13,588 16,447 14,542 19,567 17,037 21,923 18,707
680.00 8,732 10,592 9,156 10,422 9,238 10,400 11,078 11,614 13,186 13,050 14,500 14,362 15,802 15,387 19,255 17,729 21,460 19,436
690.00 8,207 11,635 8,519 11,517 8,651 11,468 10,410 12,556 12,446 13,959 13,926 15,191 15,223 16,124 18,460 18,470 21,017 20,176
700.00 7,743 12,642 8,013 12,580 8,103 12,514 9,776 13,464 11,928 14,708 13,482 16,025 14,739 16,979 18,026 19,230 20,594 20,931
710.00 7,324 13,674 7,510 13,595 7,587 13,577 9,248 14,327 11,274 15,632 12,835 16,771 14,279 17,759 17,610 20,013 19,755 21,685
720.00 6,921 14,674 7,058 14,631 7,109 14,613 8,342 15,236 10,730 16,470 12,339 17,600 13,840 18,249 17,126 20,832 19,700 22,446
730.00 6,508 15,674 6,617 15,653 6,641 15,639 7,753 16,162 10,207 17,178 11,863 18,224 13,295 19,261 16,642 21,643 19,218 23,350
740.00 6,109 16,674 6,174 16,665 6,207 16,656 7,354 17,200 9,872 18,064 11,323 19,037 12,824 20,022 16,181 22,326 18,760 24,184
750.00 5,710 17,674 5,758 17,671 5,797 17,666 6,918 18,116 9,241 18,940 10,917 19,890 12,360 20,794 15,850 23,030 18,389 24,770
760.00 5,311 18,674 5,329 18,674 5,341 18,672 6,445 18,975 8,715 19,777 10,430 20,789 11,670 21,682 15,275 23,726 18,029 25,565
770.00 4,912 19,674 4,928 19,674 4,935 19,674 5,965 19,919 8,049 20,667 9,713 21,647 11,325 22,534 14,715 24,489 17,463 26,290
780.00 4,513 20,674 4,527 20,674 - - 5,425 20,743 7,585 21,763 9,547 22,516 10,890 23,218 14,336 25,430 17,085 27,123
790.00 - - 4,130 21,674 - - 5,168 21,749 7,143 22,511 - - 10,539 24,099 14,238 26,150 16,721 27,868
800.00 - - 3,738 22,674 - - 4,626 22,778 6,721 23,351 - - 10,405 25,000 13,617 27,371 16,351 28,667
810.00 - - 3,357 23,674 - - 4,464 23,733 6,315 24,223 - - 9,910 25,967 13,259 27,844 15,989 29,460
820.00 - - 2,993 24,639 - - 4,060 24,961 5,932 25,340 - - 9,554 26,711 12,918 28,826 15,660 30,578
830.00 - - 2,651 25,644 - - 3,706 25,966 5,797 26,248 - - 9,192 27,606 12,608 29,633 15,496 31,442
840.00 - - - - - - 3,490 26,674 - - - - - - - - - -
850.00 - - - - - - 2,857 27,674 - - - - - - - - - -
860.00 - - - - - - 2,594 28,674 - - - - - - - - - -
870.00 - - - - - - 2,351 29,674 - - - - - - - - - -
880.00 - - - - - - 2,125 30,674 - - - - - - - - - -
890.00 - - - - - - 1,909 31,674 - - - - - - - - - -
900.00 - - - - - - 1,715 32,674 - - - - - - - - - -
CCC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,205 39 1,223 49 1,226 65 1,229 73 1,233 81 1,260 166 1,275 232
3.60 1,105 47 1,123 55 1,137 73 1,141 81 1,147 89 1,161 210 1,194 256
3.70 1,005 56 1,023 63 1,037 81 1,043 92 1,047 166 1,077 234 1,107 282
3.80 905 69 923 72 937 93 943 149 947 192 991 276 1,033 322
3.90 805 88 831 89 837 133 853 182 859 224 903 314 956 371
4.00 704 113 753 113 763 170 771 214 779 268 833 367 887 422
4.10 604 146 629 154 652 224 669 274 715 310 763 423 816 477
4.20 503 185 534 197 567 286 575 330 630 374 689 473 765 534
4.30 402 231 449 249 501 354 513 394 561 425 643 546 698 599
4.40 304 283 367 320 400 429 456 457 469 493 582 602 651 669
4.50 240 380 288 408 335 507 378 541 412 567 531 671 603 733
4.60 194 483 222 496 278 582 316 613 374 663 479 743 563 798
4.70 156 583 181 594 230 683 272 707 323 725 433 836 522 877
4.80 124 683 142 689 180 769 226 809 287 818 388 913 487 969
4.90 99 783 104 789 145 855 196 873 228 899 353 995 447 1,051
5.00 81 883 91 883 105 955 165 973 200 978 328 1,087 412 1,135
5.25 55 1,133 71 1,133 84 1,205 123 1,206 159 1,207 262 1,309 354 1,345
5.50 41 1,383 60 1,383 72 1,455 83 1,454 92 1,454 194 1,548 294 1,577
5.75 33 1,633 52 1,633 63 1,707 71 1,704 80 1,703 135 1,777 185 1,801
6.00 28 1,883 47 1,883 56 1,953 65 1,953 73 1,951 95 2,013 147 2,026
6.25 25 2,133 43 2,133 52 2,201 59 2,201 68 2,200 88 2,263 104 2,275
6.50 24 2,383 40 2,383 49 2,450 - - 63 2,450 81 2,499 97 2,511
6.75 24 2,633 37 2,633 - - - - 60 2,702 75 2,736 89 2,744
7.00 24 2,883 36 2,883 - - - - 56 2,951 72 2,986 85 2,993
7.25 24 3,133 33 3,133 - - - - 52 3,199 68 3,219 81 3,225
7.50 24 3,383 32 3,383 - - - - 51 3,448 64 3,469 77 3,475
7.75 - - 31 3,633 - - - - 49 3,697 - - - -
8.00 - - 31 3,883 - - - - - - - - - -
8.25 - - 29 4,133 - - - - - - - - - -
CCE (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,698 87 - - - - - - - - - -
6.50 - - 7,448 87 - - - - - - - - - -
6.75 - - 7,198 87 - - - - - - - - - -
7.00 - - 6,955 87 - - - - 6,962 87 - - - -
7.25 - - 6,698 87 - - - - 6,700 92 - - - -
7.50 - - 6,455 87 - - - - 6,473 99 - - - -
7.75 - - 6,200 99 - - - - 6,203 111 6,217 336 - -
8.00 - - 5,955 112 - - - - 5,962 158 5,982 379 - -
8.25 5,683 116 5,702 129 - - - - 5,733 208 5,746 431 - -
8.50 5,433 136 5,453 149 - - - - 5,473 248 5,496 494 - -
8.75 5,183 162 5,203 174 - - - - 5,223 345 5,260 570 5,373 741
9.00 4,932 193 4,955 205 4,958 270 4,958 292 4,992 389 5,033 624 5,136 827
9.25 4,681 232 4,706 242 4,715 334 4,732 369 4,752 457 4,804 726 4,954 913
9.50 4,431 279 4,456 287 4,465 401 4,491 445 4,508 540 4,597 824 4,770 1,035
9.75 4,181 337 4,206 368 4,233 471 4,247 523 4,274 628 4,380 930 4,566 1,148
10.00 3,931 406 3,956 446 3,988 548 4,009 616 4,040 738 4,182 1,045 4,462 1,272
10.50 3,437 575 3,491 615 3,502 745 3,553 815 3,603 947 3,800 1,302 4,050 1,528
11.00 2,935 778 2,999 815 3,029 983 3,042 1,072 3,103 1,242 3,346 1,577 3,759 1,806
11.50 2,429 983 2,521 1,079 2,559 1,253 2,659 1,339 2,725 1,578 3,050 1,915 3,456 2,127
12.00 1,911 1,207 2,025 1,357 2,150 1,594 2,283 1,719 2,400 1,931 2,801 2,246 3,089 2,456
12.50 1,450 1,508 1,637 1,713 1,789 1,987 1,959 2,116 2,104 2,305 2,511 2,606 2,875 2,815
13.00 1,160 2,029 1,344 2,104 1,494 2,428 1,669 2,533 1,831 2,710 2,276 2,998 2,634 3,170
13.50 931 2,539 1,095 2,575 1,201 2,821 1,417 3,006 1,594 3,102 2,057 3,401 2,416 3,564
14.00 728 3,049 870 3,126 1,016 3,337 1,207 3,443 1,389 3,575 1,851 3,810 2,216 3,987
14.50 551 3,539 702 3,563 848 3,815 1,035 3,875 1,219 4,023 1,678 4,243 2,025 4,394
15.00 414 4,049 542 4,069 703 4,294 912 4,341 1,060 4,477 1,514 4,671 1,881 4,833
15.50 314 4,549 445 4,565 600 4,783 771 4,821 927 4,943 1,383 5,124 1,721 5,255
16.00 245 5,044 337 5,066 499 5,267 690 5,298 822 5,411 1,249 5,567 1,611 5,705
16.50 196 5,544 259 5,563 423 5,756 574 5,780 696 5,895 1,122 6,029 1,464 6,151
17.00 161 6,049 182 6,061 345 6,250 509 6,268 631 6,366 1,020 6,493 1,363 6,590
17.50 135 6,549 156 6,562 152 6,747 435 6,752 568 6,854 935 6,958 1,253 7,059
18.00 115 7,049 136 7,059 133 7,249 399 7,246 497 7,334 847 7,433 1,168 7,524
18.50 100 7,549 120 7,560 121 7,750 354 7,746 467 7,826 797 7,916 1,084 8,006
19.00 88 8,049 107 8,055 111 8,252 316 8,248 425 8,311 729 8,398 1,012 8,452
19.50 87 8,549 96 8,571 - - - - 380 8,796 658 8,871 945 8,945
CDA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,233 137 - - - - - - - - - -
0.60 - - 2,985 151 - - - - - - - - - -
0.65 2,725 96 2,736 164 2,737 208 2,737 232 2,737 256 2,736 313 2,956 359
0.70 2,475 109 2,486 183 2,487 226 2,487 256 2,487 284 2,487 347 2,721 492
0.75 2,227 125 2,237 201 2,239 254 2,239 286 2,239 316 2,430 480 2,570 610
0.80 1,977 148 1,989 226 1,990 286 1,990 323 2,121 357 2,275 595 2,395 726
0.85 1,727 181 1,739 257 1,741 327 1,850 365 1,876 559 2,098 708 2,280 889
0.90 1,477 229 1,556 296 1,580 459 1,607 563 1,707 668 1,917 816 2,147 999
0.95 1,227 297 1,309 350 1,391 578 1,424 678 1,523 776 1,778 972 2,012 1,145
1.00 977 387 1,105 488 1,189 696 1,278 841 1,377 933 1,635 1,079 1,865 1,294
1.05 730 487 886 623 1,023 858 1,118 1,037 1,216 1,079 1,532 1,312 1,774 1,483
1.10 538 680 735 875 837 1,090 939 1,134 1,098 1,263 1,420 1,450 1,665 1,658
1.15 409 924 564 1,066 741 1,271 851 1,353 962 1,440 1,299 1,618 1,553 1,835
1.20 323 1,174 430 1,286 569 1,481 761 1,566 877 1,646 1,180 1,836 1,442 2,001
1.25 264 1,424 385 1,540 442 1,685 667 1,770 787 1,856 1,098 2,044 1,372 2,211
1.30 221 1,674 351 1,790 409 1,937 558 1,967 691 2,054 1,026 2,244 1,248 2,421
1.35 192 1,924 325 2,044 381 2,126 431 2,216 588 2,248 945 2,448 1,173 2,617
1.40 171 2,174 304 2,249 362 2,373 411 2,397 459 2,495 851 2,636 1,095 2,819
1.45 155 2,424 288 2,499 343 2,622 393 2,646 441 2,667 760 2,886 1,008 3,014
1.50 145 2,674 273 2,749 326 2,871 373 2,895 421 2,917 646 3,070 928 3,201
1.55 136 2,924 261 2,999 314 3,121 359 3,142 402 3,166 516 3,316 822 3,447
1.60 129 3,174 250 3,248 304 3,369 349 3,389 391 3,413 498 3,476 713 3,628
1.65 124 3,424 242 3,497 - - - - 382 3,662 484 3,722 575 3,875
1.70 119 3,674 234 3,747 - - - - 373 3,909 475 3,969 556 4,024
1.75 113 3,924 226 3,997 - - - - 361 4,158 463 4,216 - -
1.80 109 4,174 221 4,247 - - - - 349 4,303 451 4,465 - -
1.85 - - 216 4,497 - - - - 342 4,655 439 4,714 - -
1.90 - - 210 4,747 - - - - 335 4,802 - - - -
1.95 - - 206 4,997 - - - - 330 5,154 - - - -
2.00 - - 201 5,247 - - - - 323 5,404 - - - -
2.10 - - 194 5,745 - - - - 312 5,979 - - - -
2.20 - - 188 6,244 - - - - 301 6,478 - - - -
2.30 - - 183 6,744 - - - - 297 6,975 - - - -
CGN (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 17,351 264 - - - - - - - - - -
1.85 - - 16,843 271 - - - - - - - - - -
1.90 - - 16,335 279 - - - - - - - - - -
1.95 - - 15,825 286 - - - - 16,087 405 - - - -
2.00 - - 15,316 294 - - - - 15,586 420 15,715 492 - -
2.10 - - 14,299 322 - - - - 14,589 449 14,722 545 - -
2.20 13,243 280 13,294 351 - - - - 13,591 500 13,727 598 13,826 927
2.30 12,243 327 12,294 383 12,461 456 - - 12,595 553 12,732 902 12,833 1,187
2.40 11,243 388 11,295 436 11,461 509 11,533 560 11,598 614 11,739 1,175 11,840 1,607
2.50 10,243 472 10,274 502 10,438 572 10,520 633 10,594 916 10,744 1,420 11,059 1,860
2.60 9,243 590 9,246 616 9,412 645 9,494 950 9,570 1,193 9,834 1,839 10,380 2,239
2.70 8,243 761 8,243 776 8,389 986 8,478 1,250 8,560 1,489 9,048 2,231 9,571 2,506
2.80 7,243 1,007 7,243 1,011 7,380 1,304 7,477 1,553 7,563 1,922 8,310 2,611 8,883 3,103
2.90 6,243 1,338 6,243 1,412 6,340 1,775 6,438 2,007 6,705 2,344 7,600 3,235 8,241 3,701
3.00 5,243 1,730 5,243 1,913 5,290 2,244 5,569 2,571 5,949 2,971 6,949 3,693 7,743 4,265
3.10 4,243 2,189 4,243 2,490 4,478 2,924 4,947 3,201 5,253 3,567 6,289 4,358 7,071 4,908
3.20 3,276 2,830 3,349 3,228 3,814 3,652 4,230 3,902 4,636 4,258 5,606 5,010 6,835 5,533
3.30 2,349 3,909 2,769 4,138 3,228 4,442 3,680 4,757 4,017 5,011 5,127 5,731 6,054 6,165
3.40 1,890 4,942 2,190 5,017 2,730 5,287 3,217 5,583 3,568 5,819 4,600 6,436 5,566 6,928
3.50 1,491 5,942 1,762 5,908 2,337 6,180 2,851 6,388 3,096 6,619 4,208 7,209 5,090 7,730
3.60 1,092 6,942 1,304 6,909 1,955 7,057 2,499 7,252 2,752 7,477 3,874 7,990 4,665 8,473
3.70 749 7,975 1,004 7,941 1,714 7,994 2,125 8,197 2,526 8,320 3,590 8,821 4,395 9,242
3.80 628 8,975 689 8,941 1,450 8,916 1,910 9,034 2,170 9,161 3,240 9,666 4,110 10,064
3.90 540 9,975 622 9,974 1,209 9,939 1,669 9,929 1,937 10,073 2,943 10,478 3,769 10,880
4.00 471 10,975 574 10,974 951 10,939 1,454 10,938 1,724 10,940 2,734 11,385 3,512 11,698
4.10 417 11,975 536 11,974 647 11,972 730 11,938 1,300 11,938 2,533 12,283 3,309 12,490
4.20 380 12,975 497 12,974 610 12,972 693 12,971 1,033 12,937 2,348 12,986 3,104 13,375
4.30 348 13,909 479 13,909 573 14,008 657 14,041 735 14,071 2,144 14,162 2,947 14,247
4.40 326 14,909 463 14,909 554 14,916 620 14,926 691 14,937 1,935 14,985 2,766 15,039
4.50 302 15,975 440 15,974 530 16,010 597 16,041 659 16,073 1,731 16,162 2,565 16,232
4.60 286 16,909 415 16,910 - - - - 635 16,936 1,084 16,982 2,365 17,030
CHQ (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 125,618 1,103 - - - - - - - - - -
10.00 - - 124,368 1,103 - - - - - - - - - -
10.50 - - 121,868 1,103 - - - - - - - - - -
11.00 - - 119,368 1,103 - - - - - - - - - -
11.50 - - 116,868 1,103 - - - - - - - - - -
12.00 - - 114,368 1,103 - - - - - - - - - -
12.50 - - 111,868 1,103 - - - - - - - - - -
13.00 - - 109,368 1,103 - - - - - - - - - -
13.50 - - 106,868 1,103 - - - - - - - - - -
14.00 - - 104,368 1,103 - - - - - - - - - -
14.50 - - 101,868 1,103 - - - - - - - - - -
15.00 - - 99,368 1,103 - - - - - - - - - -
15.50 - - 96,868 1,103 - - - - - - - - - -
16.00 - - 94,368 1,103 - - - - - - - - - -
16.50 - - 91,868 1,103 - - - - - - - - - -
17.00 - - 89,368 1,103 - - - - - - - - - -
17.50 - - 86,868 1,232 - - - - 87,970 3,915 - - - -
18.00 - - 84,368 1,425 - - - - 85,468 4,363 - - - -
18.50 - - 81,868 1,634 - - - - 82,916 4,925 - - - -
19.00 - - 79,368 1,904 - - - - 80,363 5,373 - - - -
19.50 - - 76,868 2,207 - - - - 77,808 5,926 - - - -
20.00 - - 74,368 2,815 - - - - 75,254 6,618 - - - -
21.00 - - 69,368 4,017 - - - - 70,171 7,803 - - - -
22.00 64,368 4,685 64,368 5,343 64,236 6,271 64,236 7,715 65,184 9,646 66,451 14,585 67,403 17,922
23.00 59,368 6,326 59,368 6,929 59,236 7,926 59,236 9,683 60,202 11,768 61,501 16,874 63,327 20,436
24.00 54,368 8,221 54,368 8,833 54,236 9,924 54,236 11,982 55,097 14,053 56,649 19,444 59,932 23,130
25.00 48,956 10,242 48,956 10,955 49,331 12,163 50,033 14,514 50,674 16,905 52,673 22,326 57,069 26,069
26.00 44,022 12,297 44,022 13,291 44,022 14,722 44,789 17,294 45,447 19,655 49,535 24,814 53,978 28,909
27.00 39,121 14,412 39,121 16,004 38,972 17,873 39,682 20,538 42,319 22,832 46,434 28,478 51,320 32,314
28.00 34,368 16,888 34,368 19,050 34,187 21,201 35,309 23,923 37,961 26,112 44,280 31,707 48,594 35,528
29.00 29,368 19,875 29,269 22,398 28,794 25,070 31,962 27,510 34,841 29,749 40,729 35,281 45,771 38,966
30.00 24,253 24,392 23,675 26,195 25,532 28,885 28,940 31,337 31,835 33,359 38,027 38,882 43,383 42,626
31.00 18,741 29,685 20,477 30,722 22,597 32,989 26,266 35,201 29,314 37,295 35,777 42,567 41,269 46,321
32.00 16,168 34,767 17,820 35,251 19,696 36,559 23,539 38,386 26,714 41,271 33,318 46,476 38,869 49,974
33.00 14,113 39,800 15,224 40,259 17,406 41,967 21,221 43,495 24,524 43,991 31,333 50,479 37,024 53,900
34.00 12,058 44,817 12,899 45,075 15,330 45,734 19,106 47,863 22,391 49,515 29,223 54,207 35,283 57,825
35.00 10,032 49,769 10,664 49,839 13,212 50,917 17,190 52,314 20,328 53,839 27,253 58,413 33,286 61,741
36.00 8,037 54,833 8,488 54,927 11,565 55,593 15,272 56,851 18,717 58,305 25,605 62,733 31,512 65,744
37.00 6,042 59,817 6,343 59,873 10,058 60,322 13,897 61,372 16,834 62,702 23,963 66,814 30,084 70,039
38.00 4,047 64,817 5,231 64,860 8,794 65,034 12,401 66,047 15,064 67,190 21,838 71,180 28,077 74,286
39.00 2,885 69,833 4,343 69,867 7,917 69,989 11,141 70,689 13,581 71,700 20,391 75,635 26,465 78,458
40.00 2,369 74,800 3,704 74,870 6,857 74,989 10,056 75,371 12,560 76,336 19,249 79,972 25,319 82,736
41.00 1,978 79,817 3,090 79,874 6,163 79,992 9,185 80,137 11,512 80,965 18,027 84,399 23,911 87,171
42.00 1,673 84,800 2,578 84,878 5,320 84,999 8,505 85,137 10,546 85,592 16,756 88,949 22,720 91,553
43.00 1,421 89,789 2,045 89,882 4,861 90,005 7,660 90,137 9,611 90,281 15,854 93,449 21,745 95,970
44.00 1,249 94,789 1,486 94,884 4,439 95,012 - - 8,900 95,275 15,043 98,031 20,404 100,425
45.00 1,103 99,791 1,325 99,888 4,017 100,012 - - 8,555 100,275 14,000 102,552 19,601 104,858
46.00 1,103 104,791 1,192 104,891 3,721 105,012 - - 8,211 105,275 13,172 107,207 18,719 109,392
47.00 1,103 109,791 1,106 109,895 3,403 110,012 - - 7,867 110,275 12,526 111,849 17,915 113,961
48.00 1,103 114,791 1,103 114,898 2,762 115,011 - - 7,495 115,275 11,954 116,404 16,885 118,559
49.00 1,103 119,802 1,103 119,902 - - - - 7,067 120,275 11,264 121,035 16,073 123,016
50.00 - - 1,103 124,904 - - - - 6,639 125,274 - - - -
52.50 - - 1,103 137,402 - - - - 5,741 137,774 - - - -
55.00 - - 1,103 149,900 - - - - 5,024 150,271 - - - -
57.50 - - 1,103 162,398 - - - - 4,471 162,762 - - - -
60.00 - - 1,103 174,872 - - - - 3,953 175,154 - - - -
CHT (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,523 148 - - 21,572 148 21,585 148 - - 21,618 148 21,678 148 21,722 148
50.00 - - 21,022 148 - - 21,072 148 21,085 148 - - 21,118 148 21,178 148 21,229 148
52.50 - - 19,772 148 - - 19,820 148 19,835 148 - - 19,866 148 19,931 148 19,989 148
55.00 18,485 148 18,521 148 18,528 148 18,571 148 18,593 148 18,594 148 18,619 148 18,688 148 18,759 244
57.50 17,242 148 17,272 148 17,279 148 17,320 148 17,343 148 17,340 148 17,369 148 17,441 203 17,517 297
60.00 15,992 148 16,022 148 16,027 148 16,069 148 16,089 148 16,091 148 16,119 148 16,192 264 16,276 416
62.50 14,742 148 14,770 148 14,777 148 14,824 148 14,841 148 14,849 148 14,873 148 14,950 387 15,046 543
65.00 13,487 148 13,519 148 13,525 148 13,572 148 13,592 148 13,600 148 13,623 286 13,703 537 13,805 719
67.50 12,235 148 12,266 148 12,275 148 12,320 197 12,344 196 12,349 193 12,370 401 12,456 726 12,584 971
70.00 10,987 148 11,007 179 11,009 183 11,120 312 11,140 393 11,169 429 11,211 611 11,346 1,014 11,446 1,295
72.50 9,740 148 9,757 296 9,759 300 9,778 566 9,779 594 9,779 640 9,781 910 9,821 1,393 9,884 1,734
75.00 8,490 340 8,507 507 8,511 510 8,528 892 8,533 928 8,534 1,003 8,538 1,368 8,582 1,857 8,699 2,275
77.50 7,237 838 7,258 861 7,262 861 7,287 1,346 7,295 1,397 7,307 1,470 7,311 1,983 7,402 2,553 7,511 2,912
80.00 5,990 1,337 6,008 1,340 6,010 1,340 6,031 1,883 6,032 1,965 6,041 2,089 6,047 2,756 6,350 3,269 6,823 3,624
82.50 4,734 1,836 4,742 1,842 4,747 1,842 4,821 2,538 4,847 2,663 4,875 2,932 4,997 3,679 5,195 4,128 5,596 4,508
85.00 3,484 2,343 3,473 2,391 3,479 2,407 3,516 3,490 3,582 3,683 3,707 3,921 3,824 4,647 4,288 5,086 4,886 5,436
87.50 2,343 3,484 2,411 3,451 2,433 3,451 2,513 4,717 2,634 4,814 2,760 4,970 2,998 5,767 3,636 6,154 4,256 6,434
90.00 1,836 4,742 1,849 4,735 1,854 4,734 1,901 5,979 2,003 6,004 2,114 6,104 2,363 6,892 3,042 7,241 3,714 7,506
92.50 1,337 5,989 1,350 5,989 1,355 5,989 1,380 7,223 1,443 7,245 1,597 7,310 1,870 7,565 2,568 8,414 3,240 8,539
95.00 838 7,234 889 7,234 909 7,234 928 8,469 992 8,482 1,231 8,516 1,494 8,712 2,176 8,924 2,790 9,108
97.50 340 8,492 559 8,480 563 8,483 603 9,811 673 9,855 956 9,898 1,194 10,595 1,829 10,796 2,449 10,984
100.00 148 9,737 358 9,737 364 9,737 395 11,010 510 11,035 750 11,205 955 11,673 1,580 11,865 2,154 12,004
102.50 148 10,990 240 10,990 244 11,009 261 12,254 397 12,251 587 12,250 759 12,899 1,348 13,071 1,877 13,215
105.00 148 12,234 168 12,236 173 12,238 159 13,503 267 13,501 489 13,500 639 14,142 1,149 14,452 1,656 14,575
107.50 148 13,474 148 13,487 148 13,490 148 14,751 194 14,750 400 14,749 531 15,385 1,004 15,643 1,468 15,766
110.00 148 14,737 148 14,738 148 14,738 148 16,000 148 15,997 317 15,996 420 16,613 868 16,760 1,274 16,871
112.50 148 15,985 148 15,988 148 15,988 148 17,249 148 17,246 263 17,245 366 17,854 739 17,999 1,151 18,102
115.00 148 17,242 148 17,242 148 17,242 148 18,524 148 18,496 148 18,495 310 19,094 643 19,235 1,092 19,336
117.50 148 18,492 148 18,492 148 18,492 148 19,765 148 19,744 148 19,744 264 20,332 560 20,471 1,017 20,572
120.00 - - - - - - 148 20,995 - - - - 215 21,584 - - - -
CHU (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,992 71 6,997 78 6,997 101 - - 6,997 130 6,997 166 6,996 196
5.00 6,792 71 6,797 82 6,797 105 6,797 121 6,797 134 6,797 174 6,796 203
5.25 6,292 71 6,298 93 6,298 115 6,298 133 6,298 151 6,297 192 6,296 353
5.50 5,793 71 5,798 103 5,798 130 5,798 151 5,798 170 5,798 337 5,796 439
5.75 5,293 71 5,300 117 5,300 147 5,300 168 5,300 258 5,298 425 5,297 560
6.00 4,793 86 4,800 135 4,800 171 4,800 199 4,800 343 4,798 548 4,797 681
6.25 4,293 110 4,300 162 4,300 202 4,325 300 4,347 429 4,413 698 4,451 867
6.50 3,794 149 3,801 194 3,801 304 3,827 400 3,850 594 3,925 879 4,006 1,091
6.75 3,294 210 3,305 306 3,317 413 3,327 582 3,453 781 3,746 1,106 3,814 1,337
7.00 2,794 308 2,805 441 2,840 612 2,890 758 3,090 1,042 3,410 1,361 3,492 1,613
7.25 2,292 462 2,318 673 2,374 829 2,489 1,030 2,735 1,350 2,855 1,652 3,063 1,908
7.50 1,790 670 1,872 955 1,980 1,150 2,121 1,308 2,231 1,680 2,499 1,973 2,817 2,202
7.75 1,287 930 1,428 1,339 1,592 1,505 1,804 1,668 1,922 2,029 2,238 2,332 2,571 2,579
8.00 924 1,292 1,044 1,742 1,289 1,892 1,525 2,040 1,654 2,425 2,017 2,726 2,360 2,927
8.25 666 1,800 794 2,186 1,040 2,306 1,277 2,432 1,415 2,841 1,821 3,094 2,171 3,322
8.50 465 2,305 529 2,640 795 2,724 1,064 2,843 1,207 3,344 1,625 3,461 1,978 3,688
8.75 325 2,806 417 3,113 666 3,174 891 3,259 1,015 3,694 1,465 3,946 1,811 4,112
9.00 235 3,306 317 3,613 540 3,653 750 3,721 883 4,146 1,287 4,362 1,669 4,540
9.25 179 3,805 214 4,113 455 4,130 601 4,175 769 4,609 1,143 4,812 1,536 4,971
9.50 142 4,306 190 4,590 379 4,629 525 4,646 661 5,083 1,032 5,256 1,393 5,416
9.75 118 4,806 172 5,090 296 5,089 452 5,145 593 5,565 947 5,719 1,307 5,862
10.00 101 5,306 159 5,589 206 5,589 375 5,590 521 6,047 842 6,199 1,184 6,324
10.50 78 6,308 135 6,589 174 6,590 280 6,598 381 7,029 681 7,143 999 7,255
11.00 - - 119 7,590 - - - - 290 7,991 596 8,099 - -
11.50 - - 109 8,590 - - - - 195 8,973 349 9,072 - -
12.00 - - 102 9,590 - - - - 180 9,974 242 10,054 - -
12.50 - - 94 10,592 - - - - 163 10,947 223 11,035 - -
13.00 - - 87 11,592 - - - - 155 11,929 - - - -
13.50 - - 83 12,592 - - - - 146 12,929 - - - -
14.00 - - 79 13,592 - - - - 138 13,910 - - - -
14.50 - - 75 14,592 - - - - 129 14,910 - - - -
15.00 - - 71 15,592 - - - - - - - - - -
CIT (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,647 79 - - - - - - - - - -
8.00 - - 6,397 79 - - - - - - - - - -
8.25 6,131 79 6,159 81 - - - - 6,191 99 6,207 146 6,223 378
8.50 5,881 80 5,909 91 - - - - 5,939 113 5,957 264 5,973 411
8.75 5,630 92 5,659 104 5,681 132 - - 5,688 131 5,707 305 5,723 445
9.00 5,380 107 5,409 120 5,430 154 - - 5,438 152 5,457 380 5,474 489
9.25 5,129 127 5,176 137 5,180 181 5,183 180 5,188 255 5,205 443 5,230 557
9.50 4,879 150 4,925 161 4,929 214 4,931 213 4,948 319 4,961 515 4,979 629
9.75 4,630 180 4,663 190 4,677 256 4,687 303 4,695 385 4,710 571 4,737 717
10.00 4,378 217 4,413 226 4,432 306 4,436 367 4,444 441 4,467 666 4,500 816
10.50 3,876 319 3,911 323 3,928 472 3,933 533 3,949 610 3,983 845 4,043 1,039
11.00 3,375 467 3,421 467 3,424 662 3,429 713 3,436 827 3,477 1,097 3,619 1,288
11.50 2,875 655 2,903 668 2,909 893 2,919 948 2,957 1,075 3,092 1,352 3,198 1,549
12.00 2,375 854 2,405 884 2,435 1,161 2,444 1,231 2,520 1,395 2,717 1,674 2,948 1,861
12.50 1,873 1,060 1,918 1,126 1,944 1,480 2,003 1,558 2,119 1,758 2,284 2,011 2,546 2,198
13.00 1,332 1,348 1,476 1,439 1,518 1,869 1,597 1,949 1,684 2,152 1,955 2,380 2,246 2,528
13.50 1,060 1,888 1,170 1,873 1,207 2,335 1,277 2,392 1,364 2,507 1,695 2,760 1,980 2,933
14.00 849 2,391 907 2,380 948 2,811 1,013 2,846 1,098 2,940 1,441 3,189 1,760 3,303
14.50 653 2,891 687 2,888 743 3,304 793 3,327 886 3,496 1,247 3,608 1,551 3,712
15.00 482 3,391 499 3,391 573 3,797 616 3,791 721 3,935 1,059 4,055 1,351 4,142
15.50 354 3,891 374 3,891 436 4,299 478 4,293 571 4,416 915 4,502 1,193 4,595
16.00 266 4,391 286 4,391 309 4,800 373 4,797 460 4,902 772 4,974 1,055 5,045
16.50 205 4,891 226 4,891 214 5,299 274 5,299 381 5,394 655 5,449 921 5,503
17.00 164 5,391 185 5,391 173 5,796 169 5,797 298 5,882 569 5,927 804 5,977
17.50 135 5,891 154 5,891 145 6,298 143 6,298 202 6,376 496 6,417 703 6,451
18.00 112 6,391 132 6,391 125 6,797 124 6,797 136 6,873 455 6,904 618 6,935
CKH (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,915 147 - - - - - - - - - -
36.00 - - 20,415 147 - - - - - - - - - -
37.00 - - 19,915 147 - - - - - - - - - -
38.00 - - 19,415 147 - - - - - - - - - -
39.00 - - 18,915 147 - - - - - - - - - -
40.00 - - 18,414 147 - - - - - - - - - -
41.00 - - 17,914 147 - - - - 17,998 147 - - - -
42.00 - - 17,414 147 - - - - 17,498 147 17,596 147 - -
43.00 - - 16,911 147 - - - - 16,998 147 17,097 152 - -
44.00 16,352 147 16,409 147 - - - - 16,499 147 16,599 190 16,679 369
45.00 15,851 147 15,910 147 15,930 147 - - 16,003 314 16,106 385 16,192 439
46.00 15,347 147 15,403 147 15,430 147 - - 15,503 362 15,608 435 15,698 508
47.00 14,847 147 14,901 147 14,930 147 14,976 284 15,003 408 15,110 481 15,205 593
48.00 14,351 147 14,398 147 14,430 147 14,477 318 14,503 443 14,613 535 14,710 700
49.00 13,850 147 13,897 147 13,930 147 13,977 366 14,004 495 14,117 589 14,213 800
50.00 13,351 147 13,396 147 13,430 251 13,479 397 13,504 534 13,620 845 13,714 937
52.50 12,095 147 12,144 277 12,180 328 12,229 527 12,254 695 12,376 1,078 12,469 1,436
55.00 10,844 240 10,891 391 10,920 488 10,968 708 10,992 964 11,134 1,431 11,290 1,811
57.50 9,635 444 9,694 577 9,750 710 9,786 991 9,847 1,313 10,002 1,822 10,312 2,244
60.00 8,342 755 8,342 883 8,343 1,040 8,345 1,378 8,538 1,700 8,928 2,324 9,366 2,793
62.50 7,092 1,186 7,092 1,308 7,093 1,485 7,124 1,866 7,344 2,308 7,574 2,902 8,625 3,416
65.00 5,843 1,688 5,842 1,854 5,854 2,075 5,998 2,483 6,398 2,917 7,120 3,578 7,802 4,055
67.50 4,578 2,241 4,580 2,531 4,720 2,850 5,086 3,245 5,531 3,759 6,348 4,367 6,722 4,792
70.00 3,294 3,038 3,363 3,369 3,723 3,733 4,263 4,121 4,576 4,624 5,389 5,197 6,129 5,606
72.50 2,339 4,353 2,598 4,493 2,993 4,781 3,505 5,066 3,880 5,580 4,763 6,090 5,571 6,502
75.00 1,780 5,630 1,952 5,680 2,330 5,879 2,891 6,126 3,285 6,428 4,208 6,888 4,985 7,471
77.50 1,279 6,869 1,403 6,883 1,806 6,998 2,379 7,174 2,778 7,458 3,670 7,873 4,462 8,429
80.00 821 8,117 975 8,122 1,445 8,179 1,945 8,304 2,344 8,533 3,245 9,131 4,007 9,449
82.50 515 9,369 696 9,368 1,122 9,366 1,586 9,438 2,003 9,845 2,848 10,194 3,611 10,493
85.00 330 10,634 507 10,634 890 10,633 1,318 10,630 1,694 11,009 2,515 11,299 3,266 11,559
87.50 223 11,884 408 11,883 697 11,883 1,106 11,880 1,417 12,165 2,200 12,424 2,930 12,652
90.00 157 13,138 314 13,136 579 13,135 894 13,134 1,187 13,345 2,068 13,562 2,640 13,764
92.50 147 14,386 147 14,385 484 14,385 750 14,382 1,006 14,536 1,790 14,718 2,219 14,893
95.00 147 15,635 147 15,633 421 15,632 627 15,631 967 15,745 1,533 15,888 1,855 16,049
CKP (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,489 279 - - - - - - - - - -
24.00 - - 32,489 279 - - - - - - - - - -
25.00 - - 31,490 279 - - - - - - - - - -
26.00 - - 30,490 279 - - - - - - - - - -
27.00 - - 29,490 279 - - - - 29,487 279 - - - -
28.00 - - 28,491 279 - - - - 28,489 279 - - - -
29.00 - - 27,491 279 - - - - 27,489 279 - - - -
30.00 - - 26,507 279 - - - - 26,515 279 26,582 620 - -
31.00 - - 25,502 279 - - - - 25,510 469 25,575 669 - -
32.00 - - 24,492 279 - - - - 24,500 540 24,533 758 - -
33.00 - - 23,494 279 - - - - 23,490 639 23,491 863 - -
34.00 - - 22,491 323 - - - - 22,483 721 22,505 943 - -
35.00 21,488 358 21,489 395 21,492 394 - - 21,493 842 21,525 1,016 21,566 1,294
36.00 20,489 451 20,498 488 20,502 486 - - 20,510 971 20,571 1,160 20,632 1,439
37.00 19,488 573 19,490 607 19,495 603 - - 19,495 1,113 19,549 1,310 19,582 1,611
38.00 18,487 730 18,488 758 18,491 1,061 - - 18,492 1,277 18,539 1,477 18,571 1,806
39.00 17,487 934 17,489 952 17,495 1,267 - - 17,494 1,491 17,555 1,660 17,603 1,988
40.00 16,484 1,187 16,484 1,196 16,487 1,500 16,488 1,603 16,485 1,733 16,535 1,908 16,572 2,359
41.00 15,481 1,495 15,484 1,492 15,485 1,746 15,506 1,859 15,498 1,978 15,560 2,243 15,740 2,775
42.00 14,481 1,849 14,493 1,930 14,498 2,031 14,514 2,173 14,493 2,314 14,596 2,767 14,886 3,233
43.00 13,495 2,233 13,487 2,299 13,494 2,399 13,505 2,559 13,493 2,739 13,604 3,012 14,071 3,476
44.00 12,496 2,630 12,495 2,706 12,495 2,814 12,495 2,987 12,484 3,144 12,666 3,609 13,330 4,110
45.00 11,496 3,029 11,496 3,143 11,495 3,272 11,489 3,466 11,467 3,695 11,811 4,153 12,590 4,624
46.00 10,496 3,438 10,496 3,595 10,493 3,776 10,475 3,987 10,453 4,220 11,050 4,753 11,835 5,212
47.00 9,497 3,849 9,497 4,078 9,479 4,318 9,445 4,554 9,517 4,821 10,279 5,358 11,146 5,803
48.00 8,494 4,284 8,487 4,639 8,442 4,885 8,431 5,162 8,643 5,451 9,570 6,022 10,459 6,509
49.00 7,497 4,822 7,474 5,260 7,388 5,519 7,528 5,818 7,731 6,134 8,737 6,720 9,665 7,143
50.00 6,466 5,625 6,387 5,948 6,492 6,206 6,829 6,517 7,002 6,845 8,108 7,449 9,051 7,827
52.50 4,359 8,229 4,641 8,187 4,936 8,310 5,224 8,546 5,512 8,857 6,708 9,422 7,743 9,802
55.00 3,325 10,736 3,439 10,722 3,650 10,753 3,909 10,867 4,220 11,000 5,509 11,337 6,477 12,050
57.50 2,337 13,253 2,388 13,245 2,535 13,239 2,847 13,402 3,230 13,635 4,541 13,774 5,496 14,023
60.00 1,491 15,726 1,526 15,743 1,770 15,751 2,120 15,759 2,485 15,814 3,699 16,034 4,613 16,213
62.50 931 18,267 1,056 18,262 1,268 18,253 1,572 18,259 1,934 18,269 3,013 18,371 3,985 18,512
65.00 608 20,759 764 20,744 910 20,747 1,221 20,752 1,502 20,757 2,482 20,791 3,353 20,917
67.50 412 23,261 560 23,244 705 23,267 910 23,273 1,199 23,283 2,118 23,309 2,828 23,393
70.00 298 25,760 322 25,763 559 25,777 741 25,785 1,051 25,796 1,724 25,828 2,466 25,849
72.50 279 28,258 279 28,249 279 28,251 622 28,286 903 28,297 1,534 28,332 2,074 28,353
75.00 279 30,758 279 30,743 279 30,781 279 30,786 748 30,801 1,316 30,825 1,866 30,853
CLI (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,021 184 - - - - - - - - - -
10.50 - - 21,512 184 - - - - - - - - - -
11.00 - - 21,012 184 - - - - - - - - - -
11.50 - - 20,512 184 - - - - - - - - - -
12.00 - - 20,012 184 - - - - - - - - - -
12.50 - - 19,521 184 - - - - - - - - - -
13.00 - - 19,030 184 - - - - - - - - - -
13.50 - - 18,589 184 - - - - - - - - - -
14.00 - - 18,021 184 - - - - - - - - - -
14.50 - - 17,530 184 - - - - 17,672 184 - - - -
15.00 - - 17,095 184 - - - - 17,172 184 - - - -
15.50 - - 16,595 184 - - - - 16,751 184 - - - -
16.00 15,972 184 16,054 184 16,140 184 - - 16,186 184 16,253 621 16,332 942
16.50 15,470 184 15,530 184 15,638 184 - - 15,688 389 15,758 761 15,929 1,065
17.00 14,972 184 15,038 184 15,137 184 - - 15,189 441 15,351 862 15,446 1,169
17.50 14,470 184 14,546 184 14,634 192 14,662 192 14,758 501 14,853 992 14,938 1,256
18.00 13,970 184 14,100 184 14,200 220 14,219 383 14,258 611 14,355 1,078 14,507 1,332
18.50 13,469 186 13,538 212 13,643 257 13,671 486 13,699 670 13,799 1,211 14,062 1,553
19.00 12,963 218 13,046 244 13,143 442 13,168 541 13,196 780 13,391 1,348 13,625 1,678
19.50 12,463 260 12,546 282 12,643 520 12,667 637 12,708 891 12,918 1,456 13,208 1,845
20.00 11,963 309 12,378 381 12,424 600 12,470 709 12,531 997 12,668 1,579 12,793 2,013
21.00 10,965 442 11,100 547 11,152 810 11,184 975 11,315 1,284 11,578 1,972 12,018 2,455
22.00 9,963 640 10,070 773 10,221 1,067 10,270 1,280 10,313 1,626 10,744 2,386 11,299 2,838
23.00 8,963 919 9,176 1,022 9,241 1,423 9,323 1,636 9,477 2,045 9,978 2,776 10,557 3,371
24.00 7,959 1,273 8,170 1,390 8,291 1,819 8,414 2,097 8,615 2,485 9,200 3,361 9,901 3,895
25.00 6,978 1,668 7,142 1,803 7,340 2,310 7,443 2,634 7,833 3,043 8,429 3,867 9,232 4,494
26.00 5,962 2,073 6,207 2,279 6,331 2,852 6,550 3,235 6,892 3,632 7,747 4,545 8,658 5,133
27.00 4,937 2,508 5,299 2,833 5,502 3,499 5,838 3,924 6,213 4,304 7,140 5,182 8,066 5,649
28.00 3,893 3,027 4,468 3,442 4,762 4,260 5,150 4,627 5,601 4,987 6,604 5,847 7,439 6,434
29.00 3,099 3,779 3,642 4,135 4,051 5,087 4,531 5,431 5,018 5,790 6,122 6,606 6,967 7,124
30.00 2,569 4,876 3,001 5,023 3,444 5,916 3,993 6,236 4,527 6,527 5,615 7,362 6,518 7,850
31.00 2,122 5,873 2,468 5,956 2,926 6,678 3,504 7,115 4,051 7,341 5,181 8,152 6,100 8,639
32.00 1,714 6,876 2,027 6,923 2,472 7,737 3,064 7,862 3,630 8,264 4,768 8,841 5,745 9,441
33.00 1,329 7,851 1,659 7,895 2,085 8,600 2,690 8,804 3,221 8,990 4,388 9,660 5,338 10,143
34.00 1,008 8,876 1,327 8,876 1,764 9,542 2,351 9,718 2,915 9,924 4,060 10,534 4,973 10,991
35.00 762 9,876 1,073 9,876 1,514 10,484 2,064 10,640 2,618 10,816 3,739 11,347 4,714 11,739
36.00 584 10,876 860 10,876 1,285 11,495 1,820 11,552 2,317 11,734 3,456 12,204 4,399 12,661
37.00 455 11,876 687 11,876 1,104 12,508 1,590 12,494 2,088 12,601 3,237 13,152 4,120 13,535
38.00 363 12,876 562 12,876 975 13,517 1,419 13,489 1,895 13,564 2,946 13,961 3,869 14,391
39.00 295 13,876 452 13,876 827 14,501 1,256 14,501 1,676 14,464 2,763 14,925 3,640 15,266
40.00 245 14,876 351 14,876 735 15,504 1,158 15,504 1,552 15,480 2,562 15,835 3,438 16,118
41.00 206 15,876 246 15,876 651 16,530 1,019 16,493 1,387 16,489 2,392 16,742 3,255 17,050
42.00 184 16,876 214 16,876 594 17,506 930 17,501 1,290 17,495 2,168 17,649 3,057 17,936
43.00 184 17,876 189 17,876 498 18,505 781 18,500 1,182 18,494 2,034 18,559 2,828 18,839
44.00 184 18,876 184 18,876 - - - - 1,067 19,508 1,919 19,460 2,698 19,733
45.00 184 19,876 184 19,876 - - - - 979 20,508 1,790 20,496 - -
46.00 184 20,876 184 20,876 - - - - 900 21,487 1,650 21,488 - -
47.00 184 21,876 184 21,876 - - - - 828 22,486 1,556 22,484 - -
48.00 184 22,876 184 22,876 - - - - 712 23,486 1,519 23,487 - -
CLP (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,987 130 - - - - 17,023 130 - - - -
48.00 - - 16,434 130 - - - - 16,523 130 16,560 130 - -
49.00 - - 15,985 130 - - - - 16,023 130 16,060 130 - -
50.00 15,441 130 15,490 130 15,502 130 - - 15,528 130 15,564 130 15,649 130
52.50 14,191 130 14,236 130 14,246 130 14,264 130 14,279 130 14,318 130 14,436 178
55.00 12,937 130 12,980 130 12,989 130 13,006 130 13,028 150 13,068 164 13,222 215
57.50 11,683 130 11,723 130 11,731 130 11,750 166 11,774 197 11,818 210 12,009 285
60.00 10,429 130 10,470 153 10,478 226 10,495 244 10,519 270 10,573 286 10,793 379
62.50 9,153 203 9,169 249 9,172 357 9,177 353 9,185 379 9,324 403 9,586 571
65.00 7,907 364 7,917 481 7,916 537 7,917 542 7,917 546 8,145 638 8,420 890
67.50 6,657 666 6,667 796 6,667 832 6,668 861 6,687 895 6,974 1,020 7,305 1,338
70.00 5,409 1,122 5,418 1,270 5,417 1,299 5,420 1,339 5,499 1,405 5,854 1,530 6,242 1,819
72.50 4,157 1,624 4,161 1,837 4,153 1,903 4,234 1,960 4,375 2,043 4,800 2,204 5,236 2,595
75.00 2,874 2,177 2,871 2,560 2,992 2,651 3,144 2,701 3,267 2,837 3,660 3,046 4,010 3,428
77.50 1,944 3,385 2,064 3,648 2,172 3,664 2,285 3,709 2,396 3,775 2,820 4,030 3,185 4,349
80.00 1,429 4,644 1,470 4,917 1,532 4,920 1,629 4,929 1,701 4,946 2,082 5,002 2,479 5,110
82.50 942 5,894 966 6,176 1,027 6,176 1,132 6,174 1,191 6,175 1,503 6,194 1,906 6,240
85.00 566 7,144 601 7,425 690 7,426 773 7,424 838 7,424 1,085 7,429 1,422 7,437
87.50 341 8,394 381 8,675 465 8,682 539 8,684 593 8,688 804 8,748 1,059 8,962
90.00 217 9,644 231 9,924 308 9,924 396 9,921 434 9,923 620 9,997 835 10,007
92.50 147 10,894 167 11,220 208 11,220 303 11,218 310 11,218 470 11,220 658 11,171
95.00 130 12,144 130 12,439 130 12,439 237 12,437 240 12,437 391 12,439 580 12,433
97.50 130 13,394 130 13,719 130 13,718 130 13,715 130 13,715 337 13,718 527 13,700
100.00 130 14,644 130 14,968 130 14,938 130 14,936 130 14,936 130 14,938 476 14,932
CMB (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,810 83 - - - - 6,892 479 - - - -
37.00 6,211 95 6,315 106 6,347 193 6,366 449 6,401 568 6,511 931 6,706 1,307
38.00 5,697 128 5,796 139 5,824 393 5,844 526 5,874 683 6,037 1,120 6,318 1,511
39.00 5,197 180 5,245 234 5,261 487 5,278 654 5,321 808 5,554 1,275 5,897 1,744
40.00 4,697 259 4,752 317 4,770 611 4,801 820 4,864 991 5,178 1,472 5,388 1,967
41.00 4,197 376 4,265 448 4,294 793 4,339 1,024 4,431 1,206 4,799 1,700 5,320 2,227
42.00 3,697 537 3,782 601 3,829 1,015 3,899 1,262 4,018 1,454 4,466 1,968 4,990 2,488
43.00 3,198 729 3,314 799 3,375 1,285 3,479 1,536 3,630 1,725 4,122 2,240 4,699 2,786
44.00 2,697 935 2,859 1,040 2,946 1,587 3,078 1,819 3,259 2,045 3,818 2,534 4,407 3,097
45.00 2,186 1,152 2,444 1,309 2,563 1,935 2,721 2,178 2,930 2,381 3,544 2,856 3,974 3,403
46.00 1,667 1,434 2,029 1,662 2,177 2,309 2,392 2,531 2,620 2,718 3,269 3,191 3,804 3,725
47.00 1,318 1,860 1,648 2,069 1,844 2,725 2,094 2,913 2,338 3,092 3,014 3,535 3,493 4,085
48.00 1,071 2,388 1,315 2,499 1,562 3,123 1,826 3,290 2,089 3,489 2,767 3,905 3,256 4,425
49.00 857 2,885 1,036 2,958 1,281 3,574 1,579 3,726 1,852 3,889 2,589 4,287 3,099 4,816
50.00 658 3,388 806 3,415 1,072 4,027 1,378 4,153 1,672 4,299 2,330 4,666 2,895 5,054
52.50 300 4,640 435 4,640 671 5,191 951 5,274 1,231 5,376 1,891 5,675 2,388 6,125
55.00 148 5,890 233 5,890 413 6,401 655 6,393 887 6,380 1,537 6,664 2,012 7,138
57.50 86 7,140 118 7,140 275 7,654 455 7,650 684 7,643 1,249 7,695 1,690 8,197
60.00 82 8,390 92 8,390 212 8,902 337 8,900 569 8,896 1,001 8,887 1,417 9,271
62.50 82 9,640 82 9,640 102 10,148 127 10,148 429 10,144 801 10,141 1,197 10,346
65.00 82 10,890 82 10,890 86 11,396 107 11,394 336 11,393 663 11,393 991 11,364
67.50 82 12,140 82 12,140 82 12,642 95 12,642 112 12,639 567 12,640 857 12,627
70.00 82 13,390 82 13,390 82 13,888 - - 103 13,886 493 13,888 777 13,880
72.50 82 14,640 82 14,640 82 15,135 - - 94 15,132 408 15,135 671 15,128
75.00 82 15,890 82 15,890 82 16,382 - - 84 16,378 357 16,379 601 16,374
77.50 - - 82 17,140 - - - - - - - - - -
80.00 - - 82 18,390 - - - - - - - - - -
CNC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,943 157 - - - - - - - - - -
12.00 - - - - - - 18,443 157 - - - - - - - - - -
12.50 - - - - - - 17,944 157 - - - - 17,944 157 - - - -
13.00 - - - - - - 17,444 157 - - - - 17,444 157 - - - -
13.50 - - - - - - 16,944 157 - - - - 16,944 157 - - - -
14.00 - - - - - - 16,446 157 - - - - 16,444 157 16,446 157 - -
14.50 - - - - - - 15,946 157 - - - - 15,946 157 15,947 157 - -
15.00 - - - - - - 15,447 157 - - - - 15,447 157 15,447 157 - -
15.50 - - 14,932 157 - - 14,948 157 - - - - 14,948 157 14,948 347 - -
16.00 - - 14,432 157 - - 14,449 157 - - - - 14,448 167 14,449 389 - -
16.50 - - 13,932 157 - - 13,949 157 - - - - 13,949 206 13,949 455 13,948 562
17.00 13,426 157 13,432 157 13,434 157 13,452 157 13,452 157 13,454 157 13,454 256 13,469 510 13,491 684
17.50 12,926 157 12,933 157 12,934 157 12,952 157 12,952 157 12,954 157 12,954 306 12,969 560 12,991 769
18.00 12,426 157 12,433 157 12,434 157 12,452 174 12,452 174 12,454 216 12,454 356 12,469 621 12,493 861
18.50 11,926 157 11,933 157 11,934 157 11,953 202 11,952 202 11,953 282 11,954 437 11,969 731 11,993 962
19.00 11,426 157 11,433 180 11,434 184 11,453 240 11,452 240 11,453 345 11,454 491 11,469 825 11,493 1,142
19.50 10,926 157 10,933 216 10,936 220 10,958 285 10,952 329 10,953 418 10,954 597 10,966 957 10,993 1,263
20.00 10,426 157 10,434 260 10,436 264 10,453 341 10,453 421 10,453 494 10,453 705 10,465 1,117 10,493 1,432
21.00 9,426 157 9,434 386 9,436 390 9,456 538 9,454 635 9,454 707 9,454 982 9,456 1,448 9,493 1,823
22.00 8,426 444 8,434 584 8,437 587 8,457 807 8,456 901 8,457 1,022 8,457 1,352 8,457 1,902 9,012 2,285
23.00 7,426 843 7,436 874 7,437 874 7,458 1,135 7,458 1,261 7,458 1,381 7,458 1,833 7,509 2,398 8,288 2,764
24.00 6,426 1,242 6,436 1,251 6,435 1,251 6,459 1,547 6,539 1,693 6,560 1,832 6,705 2,380 7,172 2,933 7,297 3,372
25.00 5,426 1,641 5,437 1,653 5,438 1,653 5,465 2,037 5,498 2,216 5,605 2,385 5,645 2,971 6,603 3,544 6,745 3,941
26.00 4,426 2,040 4,425 2,076 4,420 2,088 4,473 2,619 4,593 2,832 4,749 3,062 4,908 3,663 5,380 4,251 5,868 4,614
27.00 3,409 2,475 3,381 2,596 3,373 2,626 3,537 3,286 3,776 3,538 4,038 3,817 4,271 4,474 4,828 4,962 5,341 5,371
28.00 2,457 3,389 2,577 3,337 2,607 3,335 2,852 4,088 3,048 4,358 3,400 4,627 3,675 5,245 4,299 5,716 4,849 6,118
29.00 2,040 4,419 2,082 4,383 2,100 4,383 2,317 5,036 2,516 5,251 2,901 5,469 3,128 6,108 3,812 6,535 4,332 6,902
30.00 1,641 5,406 1,666 5,388 1,667 5,393 1,838 6,022 2,038 6,142 2,470 6,414 2,704 7,062 3,404 7,453 4,005 7,755
31.00 1,242 6,402 1,281 6,402 1,284 6,408 1,444 7,009 1,685 7,160 2,104 7,348 2,368 7,958 3,035 8,304 3,628 8,620
32.00 843 7,406 918 7,407 921 7,407 1,130 7,985 1,406 8,117 1,797 8,236 2,033 8,874 2,723 9,254 3,314 9,468
33.00 444 8,406 664 8,411 669 8,410 909 9,011 1,152 9,068 1,545 9,173 1,744 9,819 2,435 10,137 3,019 10,377
34.00 157 9,406 488 9,412 494 9,414 705 9,992 990 10,051 1,352 10,138 1,573 10,783 2,195 11,043 2,765 11,289
35.00 157 10,402 369 10,413 374 10,414 578 11,093 835 11,130 1,150 11,160 1,400 11,762 1,971 11,979 2,543 12,191
36.00 157 11,406 286 11,415 291 11,420 442 11,984 708 12,015 1,029 12,072 1,237 12,716 1,814 12,943 2,329 13,104
37.00 157 12,406 229 12,416 234 12,418 346 13,015 644 13,043 903 13,066 1,120 13,684 1,633 13,907 2,159 14,066
38.00 157 13,406 186 13,416 192 13,419 262 13,961 493 13,993 809 14,023 996 14,678 1,500 14,853 2,003 15,013
39.00 157 14,406 157 14,418 161 14,419 177 14,958 438 14,984 720 15,008 886 15,665 1,376 15,808 1,830 15,960
40.00 157 15,402 157 15,418 157 15,421 157 15,959 381 15,975 657 16,003 829 16,657 1,302 16,769 1,781 16,906
41.00 - - 157 16,422 - - 157 16,954 330 16,976 597 16,994 738 17,633 1,200 17,760 1,664 17,863
42.00 - - 157 17,426 - - 157 17,956 - - - - 697 18,604 1,161 18,733 1,392 18,834
COG (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,470 85
0.15 1,269 165
0.20 1,112 299
0.25 1,001 479
0.30 889 655
0.35 776 830
0.40 714 1,045
0.45 651 1,264
0.50 588 1,474
0.55 523 1,694
0.60 457 1,904
0.65 390 2,158
0.70 317 2,368
0.75 240 2,618
0.80 153 2,834
0.85 151 3,084
COL (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 17,852 207 17,912 207 17,917 207 - - 17,930 207 17,959 526 17,998 771
8.75 17,366 207 17,426 207 17,434 207 - - 17,451 207 17,486 602 17,534 833
9.00 16,865 207 16,926 207 16,934 207 - - 16,951 207 16,986 681 17,037 902
9.25 16,355 207 16,412 207 16,417 208 - - 16,430 214 16,461 742 16,539 988
9.50 15,869 207 15,937 231 15,949 234 15,958 232 15,973 232 16,015 803 16,097 1,094
9.75 15,368 207 15,465 260 15,480 260 15,496 260 15,509 259 15,565 890 15,623 1,160
10.00 14,866 232 14,964 292 14,980 293 14,994 293 15,007 600 15,066 975 15,127 1,385
10.50 13,852 303 13,912 376 13,917 376 13,924 373 13,930 753 14,117 1,308 14,190 1,629
11.00 12,861 401 12,970 489 12,988 488 13,001 767 13,047 924 13,181 1,554 13,391 1,972
11.50 11,858 541 11,968 710 11,997 840 12,022 938 12,057 1,260 12,287 1,859 12,632 2,366
12.00 10,854 735 10,972 959 11,008 1,060 11,058 1,224 11,108 1,537 11,410 2,224 11,891 2,717
12.50 9,876 1,000 10,001 1,249 10,029 1,397 10,097 1,551 10,193 1,937 10,623 2,658 11,135 3,192
13.00 8,865 1,336 8,989 1,621 9,036 1,772 9,158 1,957 9,310 2,378 9,818 3,163 10,454 3,686
13.50 7,841 1,721 7,952 2,032 8,036 2,200 8,069 2,426 8,158 2,891 9,085 3,706 9,821 4,219
14.00 6,841 2,132 7,004 2,514 7,132 2,746 7,348 2,948 7,727 3,473 8,130 4,267 9,173 4,795
14.50 5,849 2,555 6,050 3,051 6,270 3,292 6,553 3,537 7,018 4,120 7,492 4,907 8,549 5,470
15.00 4,794 3,014 5,200 3,663 5,464 3,948 5,878 4,233 6,110 4,816 7,103 5,557 7,756 6,123
15.50 3,826 3,593 4,348 4,362 4,687 4,647 5,173 5,045 5,531 5,554 6,541 6,295 7,400 6,834
16.00 3,187 4,539 3,673 5,172 4,008 5,532 4,538 5,844 4,975 6,352 6,026 7,019 6,944 7,556
16.50 2,668 5,578 3,087 6,113 3,466 6,434 4,001 6,686 4,446 7,010 5,535 7,824 6,447 8,294
17.00 2,233 6,598 2,606 7,106 2,916 7,465 3,520 7,689 4,003 8,169 5,116 8,578 6,034 9,083
17.50 1,826 7,565 2,170 8,156 2,454 8,409 3,100 8,589 3,584 8,825 4,701 9,414 5,665 9,852
18.00 1,460 8,572 1,777 9,124 2,115 9,176 2,721 9,329 3,203 9,734 4,342 10,263 5,241 10,700
18.50 1,151 9,605 1,470 10,014 1,780 10,108 2,377 10,253 2,900 10,627 4,008 11,124 4,988 11,549
19.00 911 10,605 1,218 11,015 1,510 11,077 2,093 11,189 2,602 11,547 3,683 12,007 4,698 12,411
19.50 728 11,605 980 12,019 1,306 12,040 1,828 12,137 2,441 12,480 3,305 12,912 4,377 13,253
20.00 593 12,605 800 13,022 1,079 13,020 1,642 13,092 2,177 13,397 3,068 13,797 4,204 14,141
21.00 412 14,605 558 15,029 803 15,009 1,269 15,013 1,774 15,305 2,688 15,642 3,710 15,921
22.00 304 16,605 355 17,016 663 17,030 984 17,042 1,360 17,225 2,343 17,470 3,309 17,759
COS (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 21,335 396 - - - - 22,077 848 - - - -
9.00 - - 20,741 431 - - - - 21,480 909 - - - -
9.25 - - 20,089 467 - - - - 20,876 971 21,416 2,171 - -
9.50 19,327 302 19,465 503 - - - - 20,269 1,035 20,821 2,342 - -
9.75 18,702 348 18,843 539 - - - - 19,660 1,119 20,220 2,514 - -
10.00 18,079 398 18,256 591 18,609 825 18,844 1,013 19,094 1,815 19,671 2,736 20,105 3,399
10.50 16,827 535 17,013 693 17,376 966 17,619 1,175 17,876 2,080 18,512 3,034 18,951 3,863
11.00 15,577 724 15,728 828 16,142 1,438 16,395 1,892 16,671 2,369 17,351 3,462 17,797 4,347
11.50 14,326 994 14,517 1,010 14,909 1,735 15,183 2,203 15,493 2,811 16,191 4,062 16,642 4,975
12.00 13,077 1,355 13,276 1,488 13,670 2,086 13,980 2,600 14,295 3,303 15,024 4,707 15,489 5,647
12.50 11,827 1,797 12,035 1,868 12,439 2,537 12,759 3,156 13,082 3,984 13,857 5,340 14,628 6,297
13.00 10,570 2,286 10,710 2,350 11,209 3,107 11,540 3,814 11,871 4,712 12,885 6,156 13,922 7,175
13.50 9,320 2,784 9,365 2,934 9,495 3,797 10,418 4,522 10,991 5,442 11,785 6,939 13,231 7,946
14.00 8,070 3,313 8,118 3,743 8,432 4,612 9,274 5,336 9,979 6,307 11,014 7,825 12,738 8,817
14.50 6,820 3,886 6,916 4,686 7,502 5,521 8,308 6,194 9,028 7,168 10,552 8,690 11,846 9,717
15.00 5,561 4,853 5,953 5,734 6,710 6,461 7,663 7,118 8,428 8,050 10,005 9,655 11,344 10,601
15.50 4,284 6,159 5,003 6,745 6,024 7,461 6,932 8,077 7,676 9,016 9,411 10,703 10,844 11,442
16.00 3,605 7,412 4,090 7,922 5,331 8,507 6,236 9,091 7,081 10,187 8,851 11,596 10,332 12,427
16.50 3,062 8,661 3,548 8,993 4,773 9,542 5,654 10,242 6,543 11,336 8,373 12,515 9,870 13,263
17.00 2,549 9,929 2,967 10,291 4,121 10,914 5,137 11,187 6,042 12,079 7,978 13,559 9,500 14,473
17.50 2,065 11,177 2,586 11,565 3,663 11,862 4,698 12,105 5,568 13,159 7,538 14,603 9,063 15,505
18.00 1,635 12,451 2,114 12,441 3,193 12,582 4,238 13,193 5,116 14,222 7,187 15,646 8,653 16,574
18.50 1,289 13,707 1,825 13,691 2,886 13,683 3,851 14,263 4,745 15,343 6,791 16,741 8,305 17,584
19.00 1,023 14,957 1,526 14,948 2,631 14,948 3,595 14,912 4,371 16,454 6,395 17,843 8,168 18,633
19.50 825 16,231 1,212 16,214 1,683 16,205 3,238 16,186 3,943 17,563 6,029 18,907 7,786 19,736
20.00 676 17,456 1,094 17,422 1,565 17,414 2,971 17,411 3,742 18,696 5,764 19,995 7,518 20,842
21.00 478 19,980 938 19,945 - - - - 3,242 20,999 5,324 22,274 6,914 23,019
22.00 362 22,452 813 22,452 - - - - 2,830 23,317 4,794 24,526 6,405 25,243
CPA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,852 80 - - - - - - - - - -
8.00 - - 5,587 87 - - - - 5,716 164 - - - -
8.25 5,320 65 5,352 93 5,385 124 - - 5,468 177 5,534 406 5,653 570
8.50 5,070 68 5,102 100 5,153 136 5,208 161 5,219 197 5,288 476 5,443 643
8.75 4,820 79 4,866 112 4,905 148 4,975 177 4,990 216 5,086 534 5,231 694
9.00 4,572 93 4,617 123 4,671 164 4,728 197 4,760 413 4,858 606 5,021 779
9.25 4,320 112 4,367 135 4,423 227 4,494 339 4,527 472 4,646 677 4,839 874
9.50 4,070 136 4,117 153 4,188 288 4,261 416 4,312 521 4,433 751 4,645 960
9.75 3,820 166 3,869 218 3,953 341 4,042 471 4,080 598 4,237 862 4,455 1,051
10.00 3,572 205 3,631 274 3,718 402 3,820 543 3,869 691 4,039 940 4,280 1,176
10.50 3,070 318 3,101 395 3,234 546 3,382 695 3,449 919 3,664 1,195 3,940 1,412
11.00 2,570 494 2,594 540 2,714 745 2,907 926 2,953 1,159 3,215 1,448 3,527 1,683
11.50 2,069 695 2,224 788 2,388 1,000 2,588 1,181 2,637 1,426 2,904 1,714 3,222 1,958
12.00 1,563 918 1,823 1,097 2,026 1,323 2,234 1,492 2,336 1,730 2,681 2,031 3,004 2,269
12.50 1,107 1,238 1,426 1,476 1,681 1,675 1,907 1,835 2,022 2,081 2,393 2,372 2,756 2,592
13.00 824 1,745 1,089 1,893 1,355 2,055 1,626 2,195 1,753 2,457 2,140 2,723 2,527 2,957
13.50 621 2,243 800 2,379 1,127 2,517 1,379 2,622 1,521 2,920 1,923 3,109 2,299 3,319
14.00 432 2,745 604 2,843 878 2,975 1,167 3,047 1,316 3,288 1,712 3,512 2,089 3,709
14.50 301 3,243 480 3,277 733 3,353 982 3,443 1,140 3,706 1,558 3,924 1,923 4,108
15.00 216 3,743 396 3,767 609 3,808 838 3,879 977 4,136 1,372 4,340 1,772 4,518
15.50 161 4,243 321 4,267 510 4,294 709 4,337 832 4,600 1,266 4,775 1,614 4,922
16.00 125 4,745 250 4,767 411 4,791 598 4,816 710 5,052 1,098 5,208 1,489 5,362
16.50 101 5,245 174 5,266 343 5,290 538 5,315 643 5,519 1,009 5,663 1,343 5,780
17.00 84 5,745 157 5,805 275 5,840 328 5,888 567 6,005 917 6,119 1,252 6,236
17.50 72 6,245 143 6,245 - - - - 349 6,476 812 6,589 1,143 6,676
18.00 65 6,745 132 6,813 - - - - 264 6,963 745 7,057 1,053 7,144
18.50 65 7,245 121 7,306 - - - - 246 7,449 689 7,526 959 7,605
CPC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,080 61 - - - - 4,095 85 - - - -
2.90 - - 3,880 66 - - - - 3,895 91 - - - -
3.00 - - 3,680 71 - - - - 3,695 97 - - - -
3.10 - - 3,480 81 - - - - 3,495 102 3,506 122 - -
3.20 - - 3,279 90 - - - - 3,295 113 3,306 183 - -
3.30 3,058 78 3,079 102 3,083 102 3,087 113 3,094 122 3,106 235 3,127 298
3.40 2,856 90 2,878 118 2,883 118 2,886 123 2,892 134 2,904 291 2,927 346
3.50 2,656 106 2,676 139 2,682 139 2,684 138 2,691 199 2,704 339 2,728 399
3.60 2,456 125 2,475 166 2,480 164 2,483 163 2,490 260 2,506 395 2,555 479
3.70 2,256 151 2,274 200 2,279 199 2,282 228 2,290 318 2,306 444 2,356 583
3.80 2,055 186 2,072 247 2,078 246 2,082 294 2,088 405 2,122 555 2,195 660
3.90 1,855 231 1,871 307 1,875 325 1,879 363 1,900 491 1,944 655 2,052 756
4.00 1,659 288 1,678 393 1,683 424 1,688 459 1,698 603 1,775 736 1,907 876
4.10 1,454 360 1,474 496 1,479 521 1,499 579 1,524 729 1,624 873 1,775 988
4.20 1,251 438 1,270 586 1,285 648 1,313 713 1,359 813 1,488 993 1,660 1,122
4.30 1,048 518 1,069 714 1,094 762 1,141 848 1,203 993 1,347 1,143 1,546 1,249
4.40 841 610 878 841 934 919 997 995 1,069 1,143 1,219 1,275 1,403 1,379
4.50 679 753 730 1,034 778 1,099 869 1,155 951 1,282 1,158 1,403 1,307 1,506
4.60 564 972 614 1,224 664 1,277 761 1,313 832 1,430 1,041 1,566 1,238 1,665
4.70 472 1,172 513 1,427 565 1,442 660 1,525 732 1,626 957 1,727 1,141 1,825
4.80 393 1,372 411 1,623 471 1,635 575 1,663 652 1,771 862 1,899 1,050 1,999
4.90 324 1,572 324 1,823 379 1,827 491 1,842 579 1,977 796 2,059 986 2,150
5.00 267 1,772 266 2,030 311 2,023 441 2,031 495 2,152 725 2,244 926 2,308
5.25 174 2,272 172 2,528 218 2,528 286 2,528 387 2,614 601 2,688 732 2,743
5.50 125 2,772 127 3,028 139 3,028 211 3,027 316 3,099 476 3,156 610 3,195
5.75 98 3,272 103 3,527 121 3,527 134 3,527 208 3,587 379 3,623 525 3,662
6.00 81 3,772 89 4,026 107 4,026 122 4,026 135 4,087 315 4,107 433 4,143
6.25 69 4,272 83 4,526 99 4,526 110 4,524 122 4,572 263 4,588 372 4,602
6.50 61 4,772 78 5,024 94 5,024 105 5,024 115 5,054 202 5,068 323 5,102
6.75 55 5,272 73 5,531 87 5,524 98 5,523 109 5,554 133 5,568 262 5,580
7.00 55 5,772 70 6,030 82 6,030 90 6,030 101 6,055 125 6,068 204 6,080
7.25 55 6,272 66 6,528 78 6,528 86 6,528 94 6,536 117 6,546 137 6,554
7.50 55 6,772 63 7,028 - - - - 91 7,036 110 7,046 130 7,054
7.75 55 7,272 59 7,527 - - - - 89 7,536 107 7,546 123 7,554
8.00 55 7,772 58 8,027 - - - - 86 8,036 105 8,046 121 8,054
8.25 55 8,272 57 8,526 - - - - 83 8,515 102 8,520 118 8,520
8.50 55 8,772 57 9,024 - - - - 79 9,015 99 9,022 114 9,022
8.75 55 9,272 55 9,524 - - - - 78 9,515 95 9,522 - -
CPI (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,659 160 - - - - - - - - - -
18.00 - - 17,159 160 - - - - - - - - - -
18.50 - - 16,666 160 - - - - - - - - - -
19.00 - - 16,166 160 - - - - - - - - - -
19.50 - - 15,659 160 - - - - - - - - - -
20.00 - - 15,166 160 - - - - - - - - - -
21.00 - - 14,166 160 - - - - 14,303 614 - - - -
22.00 - - 13,172 202 - - - - 13,308 761 13,394 1,288 - -
23.00 12,123 165 12,165 389 12,180 507 12,280 712 12,308 940 12,430 1,528 12,645 2,074
24.00 11,123 232 11,169 527 11,179 645 11,277 874 11,309 1,189 11,468 1,920 11,840 2,450
25.00 10,124 334 10,175 746 10,183 870 10,285 1,145 10,334 1,516 10,557 2,274 11,117 2,843
26.00 9,138 533 9,236 1,012 9,260 1,160 9,289 1,467 9,353 1,805 9,750 2,732 10,379 3,294
27.00 8,127 784 8,248 1,362 8,326 1,527 8,363 1,914 8,561 2,310 8,975 3,208 9,743 3,823
28.00 7,120 1,101 7,167 1,786 7,232 1,952 7,273 2,390 7,728 2,828 8,397 3,735 9,071 4,344
29.00 6,120 1,484 6,190 2,286 6,262 2,552 6,392 2,986 6,864 3,389 7,607 4,310 8,511 4,911
30.00 5,113 1,906 5,236 2,847 5,276 3,214 5,584 3,631 5,886 4,007 7,007 4,927 7,914 5,504
31.00 4,086 2,353 4,330 3,544 4,566 3,936 4,846 4,326 5,260 4,700 6,378 5,591 7,300 6,194
32.00 3,105 2,926 3,499 4,343 3,776 4,695 4,193 5,044 4,679 5,425 5,875 6,284 6,803 6,879
33.00 2,490 3,813 2,819 5,334 3,160 5,524 3,627 5,892 4,125 6,175 5,372 6,987 6,316 7,620
34.00 1,989 4,848 2,284 6,240 2,588 6,427 3,171 6,713 3,673 7,043 4,946 7,763 5,938 8,332
35.00 1,583 5,863 1,818 7,194 2,147 7,340 2,710 7,585 3,253 7,690 4,519 8,479 5,513 9,122
36.00 1,204 6,869 1,441 8,163 1,823 8,418 2,352 8,471 2,885 8,630 4,147 9,309 5,132 9,792
37.00 854 7,869 1,108 9,145 1,456 9,167 2,057 9,313 2,545 9,507 3,805 10,101 4,771 10,619
38.00 621 8,869 857 10,113 1,215 10,116 1,758 10,231 2,275 10,391 3,469 10,955 4,497 11,422
39.00 460 9,866 680 11,125 1,009 11,125 1,519 11,147 2,002 11,265 3,209 11,801 4,152 12,230
40.00 349 10,866 523 12,130 857 12,130 1,302 12,119 1,810 12,201 3,073 12,675 3,928 13,100
41.00 273 11,866 279 13,130 726 13,130 1,142 13,130 1,580 13,105 2,791 13,543 3,679 13,933
42.00 218 12,869 229 14,122 661 14,122 968 14,121 1,414 14,119 2,595 14,427 3,401 14,794
43.00 178 13,866 190 15,130 534 15,130 873 15,128 1,226 15,127 2,392 15,322 3,191 15,668
44.00 160 14,866 164 16,128 479 16,127 783 16,127 1,077 16,124 2,186 16,215 3,015 16,542
45.00 160 15,869 160 17,129 379 17,126 697 17,124 1,016 17,123 2,005 17,102 2,814 17,421
46.00 160 16,866 160 18,128 - - - - 928 18,124 1,852 18,117 - -
47.00 160 17,866 160 19,125 - - - - 839 19,122 1,698 19,121 - -
48.00 160 18,865 160 20,124 - - - - 761 20,120 1,483 20,120 - -
49.00 160 19,865 160 21,124 - - - - 714 21,120 1,386 21,120 - -
CRC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 590 27 602 39 610 67 612 100 615 108 626 153 636 182
4.20 538 34 552 43 560 91 562 118 565 127 576 176 588 199
4.30 488 42 502 48 510 112 514 138 516 153 533 198 545 233
4.40 439 51 457 55 465 142 469 164 471 184 483 227 497 254
4.50 386 66 407 66 415 173 419 193 421 211 433 257 463 290
4.60 336 83 361 83 368 212 374 226 376 244 397 288 425 318
4.70 285 103 314 110 327 249 331 266 336 274 357 316 387 351
4.80 235 123 270 135 283 287 288 302 292 314 320 351 356 385
4.90 199 151 224 179 241 326 247 338 252 353 287 385 328 420
5.00 147 193 185 212 206 360 217 373 224 389 262 422 304 456
5.25 90 319 113 319 136 480 144 480 151 480 203 514 251 541
5.50 54 444 66 444 72 607 95 607 123 605 156 603 211 634
5.75 35 569 52 569 59 730 66 730 72 730 134 730 182 730
6.00 26 694 43 694 50 857 56 855 62 855 112 855 143 857
6.25 20 819 38 819 44 982 48 982 55 982 91 980 124 980
6.50 16 944 34 944 39 1,107 44 1,106 50 1,107 67 1,107 82 1,107
6.75 14 1,069 30 1,069 35 1,231 42 1,231 47 1,231 62 1,231 75 1,231
7.00 12 1,194 27 1,194 34 1,356 38 1,354 43 1,356 58 1,356 70 1,356
7.25 12 1,319 26 1,319 31 1,479 35 1,479 40 1,479 54 1,479 67 1,479
7.50 12 1,444 24 1,444 28 1,606 34 1,605 38 1,606 51 1,606 63 1,606
7.75 12 1,569 23 1,569 27 1,728 - - 36 1,728 48 1,728 60 1,728
8.00 12 1,694 22 1,694 - - - - 35 1,855 47 1,855 - -
8.25 - - 20 1,819 - - - - - - - - - -
CRG (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,245 51 - - - - - - - - - -
2.70 1,138 56 1,145 60 1,155 71 1,157 73 1,159 80 1,169 121 1,175 155
2.80 1,038 69 1,053 72 1,055 87 1,057 87 1,059 115 1,067 155 1,077 187
2.90 938 85 953 88 955 109 957 123 959 149 969 186 992 217
3.00 837 109 851 111 854 147 864 160 868 184 880 234 916 289
3.10 737 140 751 140 761 188 764 210 775 246 800 304 835 332
3.20 636 176 655 176 666 230 677 261 683 293 717 358 763 416
3.30 536 216 558 228 575 294 588 332 603 360 651 440 707 476
3.40 434 262 469 280 476 366 512 391 520 434 589 509 650 535
3.50 329 313 383 344 399 443 451 473 460 506 524 574 598 627
3.60 277 410 304 426 340 539 380 547 399 576 489 659 556 708
3.70 225 517 254 517 278 627 324 638 346 659 445 747 514 780
3.80 185 617 205 619 243 717 279 735 304 762 409 835 469 867
3.90 150 717 166 717 194 813 236 830 279 857 374 923 436 961
4.00 123 817 128 817 163 913 209 924 235 951 340 1,005 416 1,047
4.10 101 917 107 917 129 1,007 179 1,017 209 1,044 314 1,101 394 1,130
4.20 85 1,017 91 1,017 91 1,107 151 1,109 182 1,137 293 1,193 359 1,221
4.30 73 1,117 80 1,117 84 1,203 119 1,209 155 1,229 271 1,283 340 1,315
4.40 64 1,217 71 1,217 77 1,302 85 1,309 123 1,329 246 1,339 319 1,407
4.50 57 1,317 63 1,317 73 1,402 81 1,402 89 1,421 227 1,469 296 1,498
4.60 51 1,417 59 1,417 69 1,502 77 1,502 85 1,521 201 1,569 275 1,588
4.70 47 1,517 56 1,517 64 1,601 72 1,601 80 1,611 131 1,659 256 1,679
4.80 43 1,617 53 1,617 61 1,704 68 1,704 76 1,711 96 1,759 212 1,769
4.90 40 1,717 51 1,717 59 1,804 65 1,804 72 1,811 91 1,850 188 1,869
5.00 37 1,817 48 1,817 56 1,903 - - 71 1,911 87 1,950 161 1,959
5.25 32 2,067 44 2,067 51 2,151 - - 64 2,151 81 2,190 95 2,197
5.50 28 2,317 41 2,317 - - - - 60 2,405 76 2,429 89 2,435
5.75 25 2,567 39 2,567 - - - - 57 2,650 69 2,649 81 2,671
6.00 25 2,817 36 2,817 - - - - 53 2,902 67 2,899 77 2,903
6.25 25 3,067 35 3,067 - - - - 51 3,151 63 3,151 73 3,155
6.50 25 3,317 33 3,317 - - - - 48 3,399 60 3,396 71 3,395
6.75 25 3,567 32 3,567 - - - - 47 3,648 57 3,645 68 3,643
7.00 25 3,817 31 3,817 - - - - 45 3,897 56 3,897 64 3,897
7.25 25 4,067 29 4,067 - - - - 44 4,147 55 4,145 64 4,145
7.50 25 4,317 29 4,317 - - - - 43 4,395 53 4,394 63 4,394
CRL (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,400 98 - - - - - - - - - -
18.50 - - 10,150 98 - - - - - - - - - -
19.00 - - 9,900 98 - - - - 9,916 195 9,933 336 - -
19.50 9,619 98 9,650 98 9,655 98 - - 9,666 220 9,683 365 9,720 502
20.00 9,369 98 9,400 98 9,405 98 - - 9,416 244 9,434 399 9,473 544
21.00 8,869 98 8,899 98 8,905 98 - - 8,916 284 8,934 472 8,980 650
22.00 8,369 98 8,402 98 8,408 98 - - 8,423 352 8,450 572 8,506 757
23.00 7,868 98 7,901 116 7,906 215 7,913 314 7,923 409 7,959 656 8,045 877
24.00 7,368 102 7,405 153 7,410 276 7,418 380 7,426 516 7,467 788 7,620 1,046
25.00 6,868 138 6,903 204 6,910 347 6,915 466 6,926 623 6,996 941 7,213 1,222
26.00 6,367 187 6,406 362 6,412 447 6,420 555 6,429 750 6,554 1,177 6,831 1,455
27.00 5,867 261 5,906 472 5,917 551 5,934 695 5,958 932 6,140 1,342 6,471 1,634
28.00 5,367 365 5,408 617 5,423 717 5,444 902 5,485 1,115 5,743 1,579 6,123 1,888
29.00 4,866 507 4,932 794 4,964 908 5,012 1,102 5,079 1,345 5,377 1,811 5,792 2,133
30.00 4,368 684 4,430 996 4,443 1,125 4,506 1,366 4,536 1,609 5,053 2,094 5,440 2,416
31.00 3,868 883 3,918 1,241 3,968 1,387 4,080 1,635 4,224 1,891 4,740 2,365 5,155 2,701
32.00 3,362 1,092 3,445 1,507 3,525 1,699 3,676 1,944 3,870 2,204 4,308 2,689 4,946 3,016
33.00 2,855 1,312 2,995 1,812 3,094 2,038 3,306 2,260 3,476 2,524 4,000 2,995 4,639 3,329
34.00 2,337 1,566 2,533 2,157 2,729 2,410 2,947 2,616 3,181 2,884 3,803 3,347 4,321 3,677
35.00 1,892 1,868 2,138 2,555 2,365 2,800 2,625 3,012 2,869 3,241 3,574 3,693 4,068 4,024
36.00 1,575 2,322 1,795 2,991 2,048 3,211 2,345 3,400 2,610 3,628 3,299 4,058 3,846 4,386
37.00 1,315 2,853 1,504 3,460 1,779 3,642 2,103 3,815 2,368 4,056 3,059 4,440 3,619 4,755
38.00 1,099 3,362 1,258 3,942 1,524 4,073 1,858 4,317 2,153 4,384 2,862 4,841 3,413 5,146
39.00 890 3,860 1,050 4,420 1,326 4,614 1,646 4,714 1,930 4,848 2,646 5,215 3,235 5,519
40.00 699 4,362 865 4,943 1,115 4,976 1,471 5,087 1,753 5,284 2,460 5,635 3,020 5,904
41.00 539 4,856 697 5,389 962 5,462 1,304 5,567 1,574 5,720 2,296 6,046 2,863 6,321
42.00 414 5,362 569 5,881 847 5,939 1,158 6,005 1,443 6,165 2,135 6,467 2,710 6,737
43.00 322 5,862 461 6,376 735 6,398 1,019 6,488 1,381 6,619 2,060 6,910 2,460 7,142
44.00 253 6,362 388 6,869 629 6,901 851 6,961 1,196 7,071 1,929 7,338 2,331 7,565
45.00 204 6,862 248 7,368 555 7,375 758 7,433 1,102 7,537 1,789 7,774 2,216 8,002
46.00 165 7,362 177 7,868 498 7,880 673 7,914 1,003 7,996 1,664 8,226 2,079 8,434
47.00 138 7,862 149 8,367 425 8,370 589 8,401 880 8,465 1,552 8,676 1,941 8,871
CRP (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,506 180 18,537 184 - - - - 18,779 364 19,022 513 - -
13.00 17,506 180 17,534 208 - - - - 17,561 416 17,659 571 - -
13.50 16,506 180 16,535 238 16,675 325 - - 16,759 469 17,018 783 17,254 1,408
14.00 15,506 180 15,538 268 15,678 376 - - 15,770 533 16,036 1,262 16,233 1,636
14.50 14,506 180 14,533 316 14,679 424 - - 14,778 727 15,053 1,483 15,254 1,945
15.00 13,507 200 13,541 361 13,682 497 13,731 593 13,783 1,194 14,069 1,749 14,278 2,213
15.50 12,507 259 12,537 534 12,709 864 12,762 1,130 12,838 1,435 13,138 2,030 13,390 2,594
16.00 11,537 341 11,635 715 11,711 1,052 11,766 1,368 11,847 1,754 12,177 2,405 12,501 3,034
16.50 10,558 458 10,726 915 10,815 1,309 10,894 1,669 10,993 2,127 11,338 2,771 11,677 3,511
17.00 9,507 633 9,569 1,164 9,594 1,619 9,952 2,119 10,055 2,637 10,450 3,348 10,768 3,991
17.50 8,509 881 8,569 1,544 8,594 2,055 8,678 2,558 8,838 3,144 9,394 3,902 10,166 4,522
18.00 7,509 1,209 7,569 1,950 7,635 2,516 7,750 3,080 8,001 3,677 8,757 4,481 9,532 5,114
18.50 6,509 1,596 6,627 2,546 6,713 3,160 6,919 3,686 7,271 4,324 8,108 5,099 8,974 5,717
19.00 5,509 2,043 5,692 3,253 5,857 3,823 6,138 4,310 6,563 4,975 7,531 5,696 8,384 6,379
19.50 4,500 2,454 4,804 4,038 5,048 4,543 5,414 5,016 5,695 5,725 6,563 6,437 7,546 7,018
20.00 3,471 2,997 3,995 4,860 4,295 5,320 4,796 5,767 5,087 6,451 6,035 7,151 7,078 7,755
21.00 2,262 4,928 2,637 6,713 3,131 7,042 3,785 7,323 4,127 7,737 5,121 8,386 6,150 8,929
22.00 1,437 6,934 1,758 8,525 2,311 8,779 2,980 9,116 3,369 9,349 4,367 9,923 5,402 10,411
23.00 831 8,934 1,209 10,523 1,757 10,612 2,377 10,730 2,745 11,549 3,731 12,033 4,747 12,483
24.00 498 10,934 881 12,562 1,420 12,658 1,945 12,747 2,313 13,396 3,193 13,804 4,167 14,207
25.00 327 12,946 677 14,542 1,112 14,628 1,592 14,702 1,938 15,278 2,784 15,646 3,684 16,000
26.00 232 14,945 379 16,542 949 16,620 1,374 16,699 1,676 17,190 2,466 17,487 3,247 17,814
27.00 180 16,946 336 18,517 780 18,591 1,165 18,658 1,427 19,091 2,156 19,387 2,957 19,647
28.00 180 18,945 295 20,517 428 20,590 525 20,651 1,246 21,004 1,933 21,250 2,603 21,508
29.00 180 20,946 268 22,495 381 22,554 480 22,612 574 22,963 1,724 23,199 2,421 23,425
30.00 180 22,948 244 24,445 343 24,486 436 24,530 530 24,863 1,523 25,126 2,179 25,511
CSA (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 44,433 472 - - - - - - - - - -
8.75 - - 43,556 472 - - - - - - - - - -
9.00 - - 42,303 472 - - - - - - - - - -
9.25 40,778 472 41,087 472 41,185 472 - - 41,292 472 41,276 551 41,293 631
9.50 39,523 472 39,832 472 39,933 472 - - 40,042 472 39,998 584 39,999 673
9.75 38,244 472 38,540 472 38,639 472 - - 38,740 472 38,842 615 38,863 726
10.00 37,010 472 37,322 472 37,429 472 37,495 472 37,542 504 37,667 667 37,700 778
10.50 34,497 506 34,810 578 34,923 580 34,993 578 35,043 572 35,228 1,011 35,269 1,366
11.00 31,981 665 32,298 734 32,417 733 32,491 729 32,543 722 32,791 1,352 32,842 1,716
11.50 29,463 887 29,784 953 29,909 949 29,989 941 30,044 931 30,418 1,737 30,489 2,221
12.00 26,961 1,212 27,299 1,266 27,438 1,258 27,528 1,248 27,594 1,400 28,040 2,129 28,123 2,759
12.50 24,436 1,684 24,778 1,717 24,926 1,847 25,024 1,832 25,142 1,929 25,597 2,706 25,822 3,650
13.00 21,893 2,342 22,280 2,352 22,444 2,522 22,555 2,506 22,686 2,567 23,362 3,647 23,596 4,513
13.50 19,371 3,195 19,829 3,184 20,085 3,329 20,261 3,313 20,507 3,454 21,100 4,819 21,446 5,663
14.00 16,875 4,170 17,302 4,200 17,511 4,290 17,662 4,350 17,870 4,476 19,179 6,162 19,624 7,088
14.50 14,321 5,167 14,511 5,257 14,808 5,408 15,215 5,528 15,618 5,708 16,846 7,562 17,338 8,486
15.00 11,791 6,195 12,028 6,435 12,466 6,676 12,989 6,916 13,508 7,126 14,679 9,321 15,514 10,173
15.50 9,211 7,403 9,546 7,914 10,153 8,214 10,796 8,454 11,535 8,736 12,999 11,089 13,727 11,862
16.00 7,118 9,781 7,640 9,784 8,134 10,087 8,893 10,423 9,577 10,824 11,159 12,957 12,073 13,740
16.50 5,940 12,397 6,348 12,324 6,701 12,511 7,226 12,681 7,973 13,014 9,757 15,063 10,692 15,407
17.00 4,943 14,897 5,183 14,880 5,470 14,914 5,839 14,983 6,588 15,141 8,419 16,999 9,767 17,670
17.50 3,961 17,397 4,143 17,397 4,460 17,383 4,765 17,402 5,355 17,495 7,256 19,213 8,304 19,586
18.00 3,074 19,897 3,265 19,897 3,560 19,897 3,880 19,897 4,435 19,920 6,324 21,102 7,334 21,567
18.50 2,361 22,397 2,471 22,397 2,784 22,397 3,110 22,397 3,737 22,397 5,439 23,902 6,486 24,390
19.00 1,829 24,897 1,949 24,897 2,174 24,897 2,467 24,897 3,047 24,897 4,737 26,121 5,706 26,629
19.50 1,442 27,397 1,567 27,397 1,604 27,397 1,988 27,397 2,496 27,397 4,212 28,373 5,165 28,843
20.00 1,161 29,897 1,286 29,897 1,317 29,897 1,553 29,897 2,124 29,897 3,619 30,826 4,673 31,252
21.00 800 34,897 919 34,897 942 34,897 958 34,897 1,639 34,897 2,867 35,462 3,642 35,736
22.00 591 39,897 700 39,897 718 39,897 802 39,897 1,215 39,897 2,338 40,272 3,060 40,561
23.00 472 44,897 562 44,897 596 44,897 696 44,897 798 44,897 1,595 45,123 2,599 45,375
24.00 472 49,897 472 49,897 528 49,897 617 49,897 708 49,897 915 50,056 2,096 50,158
25.00 472 54,897 472 54,897 478 54,897 558 54,897 639 54,897 832 54,971 981 55,009
CSE (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,017 94 - - - - - - - - - -
22.00 - - 12,517 94 - - - - - - - - - -
23.00 - - 12,016 94 - - - - - - - - - -
24.00 - - 11,516 94 - - - - - - - - - -
25.00 - - 11,021 94 - - - - - - - - - -
26.00 - - 10,521 94 - - - - 10,558 94 - - - -
27.00 - - 10,019 94 - - - - 10,064 94 - - - -
28.00 - - 9,524 94 - - - - 9,564 265 - - - -
29.00 - - 9,023 94 - - - - 9,065 307 9,134 558 - -
30.00 - - 8,523 94 - - - - 8,572 361 8,637 646 - -
31.00 - - 8,027 94 - - - - 8,073 418 8,143 723 - -
32.00 7,413 94 7,530 94 - - - - 7,581 504 7,657 858 - -
33.00 6,910 102 7,029 115 - - - - 7,088 588 7,176 1,065 - -
34.00 6,410 136 6,531 148 - - - - 6,601 702 6,721 1,240 6,881 1,513
35.00 5,912 185 6,034 224 6,057 445 6,080 644 6,119 857 6,283 1,380 6,485 1,697
36.00 5,414 260 5,565 325 5,628 551 5,666 810 5,709 1,020 5,916 1,574 6,154 1,941
37.00 4,906 366 4,960 440 4,995 748 5,217 976 5,253 1,235 5,415 1,837 5,658 2,166
38.00 4,406 513 4,478 582 4,520 963 4,580 1,221 4,685 1,462 5,114 2,109 5,561 2,439
39.00 3,907 693 4,005 772 4,062 1,194 4,147 1,479 4,283 1,728 4,782 2,368 5,230 2,716
40.00 3,402 895 3,523 979 3,620 1,483 3,735 1,769 3,900 2,010 4,452 2,676 4,699 3,014
41.00 2,904 1,107 3,092 1,228 3,198 1,804 3,346 2,077 3,538 2,318 4,153 2,986 4,652 3,302
42.00 2,389 1,340 2,675 1,517 2,795 2,168 3,004 2,400 3,207 2,652 3,703 3,304 4,172 3,636
43.00 1,870 1,620 2,268 1,842 2,438 2,536 2,654 2,771 2,881 2,982 3,421 3,652 3,923 3,967
44.00 1,540 2,016 1,898 2,248 2,100 2,938 2,355 3,145 2,613 3,346 3,185 4,011 3,702 4,327
45.00 1,274 2,559 1,568 2,697 1,780 3,370 2,063 3,549 2,345 3,828 2,938 4,373 3,462 4,702
46.00 1,051 3,049 1,282 3,147 1,535 3,807 1,820 4,101 2,102 4,163 2,720 4,753 3,272 5,071
47.00 847 3,547 1,045 3,604 1,296 4,256 1,593 4,408 1,882 4,566 2,484 5,158 3,060 5,420
48.00 646 4,052 846 4,101 1,103 4,714 1,397 4,838 1,696 4,991 2,315 5,477 2,843 5,804
49.00 487 4,559 689 4,569 944 5,174 1,234 5,291 1,504 5,415 2,115 5,899 2,698 6,187
50.00 366 5,059 562 5,061 802 5,651 1,079 5,674 1,361 5,761 1,959 6,340 2,515 6,619
52.50 191 6,309 321 6,309 545 6,835 783 6,836 1,038 6,905 1,620 7,421 2,243 7,660
55.00 112 7,559 212 7,559 408 8,092 569 8,092 749 8,073 1,328 8,538 1,896 8,744
57.50 94 8,809 95 8,809 283 9,343 426 9,340 628 9,334 1,099 9,686 1,582 9,837
60.00 94 10,059 94 10,059 230 10,591 358 10,591 542 10,590 871 10,820 1,381 11,001
62.50 94 11,309 94 11,309 94 11,854 280 11,839 434 11,838 757 12,030 1,101 12,151
65.00 94 12,559 94 12,559 94 13,087 95 13,087 357 13,086 648 13,219 981 13,329
67.50 94 13,809 94 13,809 94 14,348 94 14,335 313 14,333 584 14,418 879 14,501
70.00 94 15,059 94 15,059 94 15,580 94 15,581 259 15,580 511 15,621 777 15,690
CSP (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,398 187 6,416 231 - - - - 6,416 493 6,502 846 - -
5.25 5,898 242 5,918 296 5,918 380 5,930 472 5,955 614 6,067 1,033 6,314 1,290
5.50 5,398 316 5,423 427 5,426 520 5,444 598 5,486 797 5,660 1,232 5,943 1,516
5.75 4,899 422 4,923 568 4,938 668 4,987 791 5,034 962 5,287 1,478 5,630 1,759
6.00 4,399 563 4,431 747 4,461 867 4,525 1,011 4,610 1,196 4,935 1,708 5,274 2,020
6.25 3,891 738 3,982 955 4,039 1,088 4,105 1,246 4,211 1,445 4,577 2,036 4,990 2,302
6.50 3,390 935 3,482 1,200 3,633 1,348 3,794 1,520 3,926 1,712 4,251 2,240 4,690 2,569
6.75 2,894 1,158 3,017 1,475 3,194 1,626 3,286 1,842 3,472 2,042 3,949 2,634 4,434 2,891
7.00 2,370 1,406 2,603 1,779 2,744 1,953 2,965 2,173 3,156 2,390 3,686 2,938 4,154 3,234
7.25 1,900 1,713 2,153 2,120 2,397 2,348 2,649 2,547 2,873 2,743 3,408 3,312 3,939 3,594
7.50 1,580 2,061 1,822 2,517 2,062 2,751 2,384 2,947 2,644 3,158 3,186 3,688 3,701 3,971
7.75 1,297 2,587 1,557 2,986 1,794 3,177 2,107 3,355 2,380 3,511 2,947 4,079 3,440 4,365
8.00 1,074 3,106 1,296 3,450 1,586 3,625 1,882 3,793 2,155 3,997 2,753 4,455 3,226 4,753
8.25 873 3,612 1,091 3,927 1,376 4,076 1,698 4,232 1,949 4,345 2,589 4,880 3,050 5,178
8.50 683 4,097 914 4,419 1,177 4,530 1,517 4,673 1,787 4,820 2,390 5,284 2,876 5,604
8.75 546 4,612 769 4,926 1,035 5,015 1,360 5,133 1,636 5,288 2,258 5,724 2,728 6,004
9.00 440 5,103 663 5,411 918 5,487 1,261 5,598 1,493 5,725 2,097 6,162 2,597 6,426
9.25 361 5,603 566 5,915 815 5,969 1,110 6,050 1,372 6,185 1,949 6,579 2,476 6,863
9.50 303 6,105 479 6,409 746 6,437 1,006 6,529 1,280 6,651 1,865 7,035 2,302 7,311
9.75 258 6,605 395 6,901 638 6,939 918 7,007 1,163 7,109 1,757 7,502 2,195 7,739
10.00 223 7,106 312 7,402 578 7,429 855 7,493 1,074 7,595 1,666 7,966 2,113 8,169
10.50 174 8,107 199 8,394 492 8,406 742 8,459 966 8,547 1,527 8,859 1,882 9,098
11.00 141 9,107 167 9,385 419 9,396 628 9,432 827 9,502 1,361 9,814 1,734 9,974
11.50 119 10,109 145 10,375 349 10,396 566 10,403 760 10,474 1,239 10,763 1,573 10,922
12.00 109 11,109 127 11,375 274 11,383 - - 662 11,443 1,156 11,710 1,449 11,850
12.50 109 12,109 115 12,374 210 12,383 - - 602 12,410 1,055 12,671 1,352 12,776
13.00 109 13,110 109 13,363 131 13,383 - - 545 13,395 943 13,635 1,219 13,722
13.50 109 14,110 109 14,363 123 14,368 - - 489 14,395 889 14,580 1,126 14,672
14.00 109 15,109 109 15,363 117 15,367 - - 433 15,375 831 15,566 1,059 15,654
14.50 109 16,109 109 16,362 - - - - 376 16,375 773 16,530 1,003 16,596
15.00 109 17,109 109 17,362 - - - - 322 17,375 734 17,454 - -
15.50 109 18,110 109 18,360 - - - - 258 18,375 - - - -
16.00 109 19,115 109 19,348 - - - - 202 19,375 - - - -
16.50 109 20,110 109 20,347 - - - - - - - - - -
17.00 109 21,110 109 21,347 - - - - - - - - - -
CTB (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,600 35 - - - - 3,645 53 - - - -
4.80 - - 3,500 35 - - - - 3,545 56 3,593 73 - -
4.90 3,390 35 3,401 36 - - - - 3,445 57 3,493 76 3,501 89
5.00 3,290 35 3,301 37 - - - - 3,344 60 3,393 80 3,417 93
5.25 3,040 35 3,055 41 - - - - 3,110 65 3,159 89 3,186 104
5.50 2,790 35 2,805 47 2,818 57 2,848 67 2,860 75 2,924 101 2,963 246
5.75 2,540 36 2,557 52 2,571 65 2,582 75 2,610 84 2,691 202 2,733 303
6.00 2,290 45 2,307 60 2,319 75 2,362 87 2,377 155 2,453 264 2,499 341
6.25 2,040 60 2,057 71 2,070 89 2,113 134 2,142 192 2,233 341 2,289 431
6.50 1,790 81 1,806 87 1,818 105 1,888 180 1,930 240 2,019 411 2,100 517
6.75 1,540 117 1,557 121 1,598 186 1,659 248 1,704 320 1,813 515 1,907 622
7.00 1,290 177 1,317 204 1,376 261 1,439 335 1,484 401 1,636 637 1,669 774
7.25 1,039 264 1,082 284 1,158 371 1,232 461 1,309 518 1,401 762 1,571 875
7.50 791 363 858 411 950 513 1,044 590 1,124 654 1,270 902 1,389 1,011
7.75 526 511 647 596 771 676 865 754 940 814 1,085 1,060 1,237 1,174
8.00 393 740 481 798 609 872 714 936 796 983 978 1,237 1,115 1,344
8.25 281 997 337 1,017 479 1,070 586 1,119 673 1,178 858 1,415 1,007 1,517
8.50 196 1,247 233 1,254 368 1,288 487 1,344 569 1,367 758 1,607 895 1,699
8.75 139 1,497 172 1,497 281 1,524 399 1,534 473 1,575 659 1,812 818 1,904
9.00 101 1,751 116 1,776 210 1,798 340 1,813 401 1,826 572 2,021 726 2,094
9.25 79 2,002 100 2,026 163 2,044 262 2,054 329 2,067 507 2,227 656 2,300
9.50 64 2,254 88 2,279 113 2,294 224 2,304 291 2,317 448 2,440 598 2,503
9.75 53 2,504 79 2,530 101 2,544 185 2,554 232 2,565 375 2,661 539 2,711
10.00 45 2,754 72 2,780 93 2,794 109 2,804 125 2,815 348 2,862 479 2,929
10.50 36 3,252 61 3,272 80 3,294 93 3,304 108 3,316 282 3,347 421 3,345
11.00 35 3,752 55 3,774 71 3,785 83 3,793 96 3,803 121 3,846 362 3,844
11.50 35 4,256 49 4,282 64 4,294 75 4,303 87 4,315 111 4,341 312 4,343
CTC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,973 75 3,977 105 3,991 127 - - 4,009 163 4,044 199 4,077 348
4.00 3,773 85 3,777 113 3,792 139 - - 3,811 174 3,847 278 3,878 409
4.10 3,575 95 3,577 122 3,592 149 - - 3,611 186 3,651 344 3,680 471
4.20 3,375 110 3,377 135 3,392 159 3,401 182 3,412 262 3,454 445 3,481 524
4.30 3,175 126 3,179 155 3,192 176 3,201 199 3,213 329 3,258 501 3,281 648
4.40 2,975 146 2,979 179 2,991 194 3,001 279 3,013 391 3,062 564 3,084 729
4.50 2,775 172 2,779 211 2,791 215 2,801 345 2,813 453 2,866 614 2,922 811
4.60 2,575 206 2,579 251 2,591 296 2,603 415 2,615 542 2,668 708 2,786 893
4.70 2,375 247 2,379 300 2,391 373 2,403 513 2,415 608 2,533 865 2,661 1,013
4.80 2,175 300 2,179 361 2,191 449 2,225 580 2,247 742 2,378 965 2,533 1,118
4.90 1,975 363 1,983 465 1,989 520 2,044 672 2,087 854 2,245 1,093 2,414 1,238
5.00 1,776 436 1,813 550 1,833 653 1,895 809 2,015 979 2,117 1,203 2,301 1,346
5.25 1,267 647 1,315 843 1,401 947 1,557 1,130 1,597 1,312 1,809 1,530 1,982 1,689
5.50 840 944 909 1,247 1,092 1,356 1,224 1,522 1,332 1,707 1,560 1,896 1,802 2,049
5.75 569 1,461 636 1,728 825 1,787 991 1,889 1,063 2,068 1,333 2,280 1,589 2,409
6.00 373 1,969 411 2,203 604 2,240 775 2,371 899 2,503 1,160 2,711 1,408 2,829
6.25 251 2,469 287 2,681 477 2,697 632 2,829 705 3,008 1,014 3,153 1,252 3,258
6.50 179 2,969 186 3,169 351 3,179 519 3,303 589 3,484 887 3,602 1,136 3,697
6.75 137 3,469 162 3,669 268 3,679 403 3,769 481 3,952 783 4,053 1,022 4,142
7.00 110 3,969 142 4,169 179 4,179 329 4,251 412 4,433 698 4,536 898 4,604
7.25 91 4,469 130 4,669 163 4,679 256 4,751 340 4,921 626 4,998 815 5,086
7.50 79 4,969 118 5,171 151 5,179 176 5,231 268 5,403 576 5,478 747 5,529
7.75 70 5,469 113 5,671 139 5,679 163 5,711 186 5,904 513 5,977 696 6,029
8.00 63 5,969 105 6,171 131 6,179 151 6,208 171 6,385 455 6,458 648 6,500
8.25 - - 97 6,671 - - - - 162 6,885 396 6,940 - -
8.50 - - 93 7,171 - - - - - - - - - -
8.75 - - 89 7,671 - - - - - - - - - -
CTS (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,158 146 - - - - - - - - - -
15.50 - - 13,646 146 - - - - - - - - - -
16.00 - - 13,148 146 - - - - - - - - - -
16.50 - - 12,660 152 - - - - - - - - - -
17.00 - - 12,162 168 - - - - - - - - - -
17.50 11,539 146 11,650 184 11,794 257 - - 12,191 890 12,481 1,514 12,839 1,934
18.00 11,039 166 11,187 198 11,297 283 - - 11,725 981 11,946 1,636 12,484 2,122
18.50 10,539 200 10,677 225 10,828 310 10,993 818 11,166 1,107 11,671 1,779 12,092 2,355
19.00 10,040 241 10,190 316 10,344 644 10,513 908 10,727 1,248 11,260 1,966 11,752 2,563
19.50 9,540 295 9,712 406 9,874 726 10,070 1,029 10,287 1,348 10,870 2,153 11,402 2,777
20.00 9,040 365 9,224 492 9,402 864 9,613 1,175 9,870 1,525 10,471 2,357 11,058 2,975
21.00 8,040 561 8,182 697 8,479 1,114 8,819 1,517 9,124 1,920 9,699 2,841 10,408 3,470
22.00 7,041 853 7,266 963 7,591 1,494 7,975 1,929 8,275 2,359 9,059 3,327 9,792 3,981
23.00 6,041 1,240 6,469 1,373 6,849 1,908 7,261 2,364 7,562 2,868 8,423 3,909 9,169 4,545
24.00 5,095 1,642 5,357 1,826 5,753 2,493 6,512 2,958 7,049 3,378 7,811 4,462 8,671 5,158
25.00 4,034 2,077 4,650 2,453 5,214 3,075 5,729 3,582 6,258 4,047 7,374 5,095 8,104 5,782
26.00 3,015 2,638 3,881 3,190 4,569 3,760 5,113 4,245 5,596 4,701 6,688 5,763 7,875 6,431
27.00 2,358 3,515 3,126 3,999 3,916 4,558 4,495 4,958 5,052 5,405 6,200 6,380 7,178 7,141
28.00 1,875 4,551 2,585 4,852 3,424 5,368 3,991 5,753 4,557 6,175 5,741 7,172 6,727 7,870
29.00 1,454 5,541 2,098 5,812 2,904 6,108 3,539 6,367 4,126 6,624 5,335 7,971 6,357 8,600
30.00 1,084 6,551 1,662 6,610 2,542 7,165 3,155 7,402 3,724 7,731 4,972 8,710 6,017 9,393
31.00 786 7,559 1,414 7,709 2,201 7,939 2,825 8,264 3,383 8,554 4,625 9,542 5,610 10,179
32.00 539 8,578 1,178 8,754 1,879 8,866 2,481 9,117 3,127 9,452 4,330 10,324 5,346 10,983
33.00 398 9,549 1,031 9,612 1,687 9,706 2,206 10,017 2,792 10,314 4,035 11,181 5,080 11,802
34.00 302 10,549 834 10,610 1,498 10,694 1,958 10,921 2,539 11,194 3,777 12,044 4,740 12,666
35.00 237 11,549 704 11,610 1,383 11,673 1,765 11,735 2,384 12,028 3,595 12,274 4,545 13,497
36.00 190 12,554 617 12,640 1,250 12,718 1,681 12,777 2,176 12,978 3,383 13,815 4,315 14,345
37.00 157 13,551 535 13,608 1,036 13,665 1,464 13,727 1,941 13,793 3,158 14,664 4,253 15,214
38.00 146 14,551 268 14,608 - - - - 1,783 14,785 2,977 15,542 - -
39.00 146 15,551 245 15,606 - - - - 1,668 15,781 2,814 16,410 - -
40.00 - - 226 16,551 - - - - 1,556 16,551 - - - -
41.00 - - 210 17,551 - - - - 1,468 17,551 - - - -
DFM (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,021 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,622 95 - - - - - -
4.60 - - 11,424 95 - - - - - -
4.70 - - 11,224 95 - - - - - -
4.80 - - 11,025 95 - - - - - -
4.90 - - 10,825 95 - - - - - -
5.00 - - 10,626 95 - - - - - -
5.25 - - 10,128 95 - - - - - -
5.50 - - 9,629 95 - - - - - -
5.75 - - 9,130 95 - - - - - -
6.00 - - 8,632 98 - - - - - -
6.25 - - 8,146 110 8,201 186 8,294 243 - -
6.50 - - 7,646 122 7,682 207 7,852 267 - -
6.75 7,110 95 7,146 134 7,188 228 7,395 299 - -
7.00 6,610 115 6,646 154 6,740 258 6,935 331 7,130 606
7.25 6,110 142 6,146 171 6,236 288 6,479 525 6,706 715
7.50 5,610 179 5,646 198 5,781 329 6,047 638 6,303 898
7.75 5,110 232 5,146 250 5,351 464 5,643 834 5,926 1,084
8.00 4,612 309 4,646 325 4,907 638 5,227 1,017 5,548 1,276
8.25 4,112 419 4,146 429 4,485 844 4,846 1,224 5,200 1,529
8.50 3,612 566 3,670 573 4,074 1,072 4,484 1,467 4,853 1,763
8.75 3,112 752 3,200 800 3,689 1,342 4,120 1,738 4,532 2,044
9.00 2,608 951 2,748 1,039 3,306 1,615 3,796 2,007 4,193 2,316
9.25 2,106 1,150 2,319 1,322 2,956 1,919 3,476 2,317 3,912 2,636
9.50 1,584 1,390 1,907 1,697 2,641 2,272 3,182 2,648 3,603 2,933
9.75 1,218 1,942 1,538 2,115 2,321 2,621 2,890 2,980 3,352 3,283
10.00 1,018 2,442 1,201 2,553 2,056 3,002 2,626 3,338 3,083 3,614
10.50 638 3,442 705 3,478 1,537 3,805 2,139 4,097 2,631 4,350
11.00 381 4,442 404 4,442 1,128 4,666 1,718 4,895 2,208 5,119
11.50 247 5,442 293 5,442 810 5,574 1,370 5,758 1,845 5,946
12.00 175 6,442 240 6,442 537 6,442 1,097 6,641 1,507 6,776
12.50 134 7,442 207 7,442 379 7,442 835 7,442 1,258 7,662
13.00 107 8,442 180 8,442 336 8,442 643 8,442 1,015 8,442
13.50 95 9,442 164 9,442 305 9,442 522 9,442 840 9,442
14.00 95 10,442 149 10,442 272 10,442 379 10,442 670 10,442
GAC (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,978 137 4,005 157 4,054 183 4,106 200 4,161 216 4,324 349 4,527 531
1.90 3,777 150 3,805 166 3,854 192 3,906 212 3,961 232 4,125 444 4,330 610
1.95 3,577 166 3,605 178 3,654 204 3,746 227 3,802 247 3,969 524 4,175 744
2.00 3,376 184 3,405 196 3,454 219 3,546 242 3,602 352 3,812 608 4,059 821
2.10 2,974 238 3,034 247 3,090 254 3,182 369 3,281 533 3,534 761 3,785 963
2.20 2,573 316 2,632 320 2,722 389 2,853 549 2,953 696 3,252 917 3,505 1,151
2.30 2,171 429 2,254 468 2,382 584 2,517 721 2,621 853 2,962 1,155 3,259 1,387
2.40 1,768 575 1,899 629 2,069 765 2,211 937 2,318 1,059 2,708 1,379 3,010 1,600
2.50 1,361 735 1,560 855 1,747 1,030 1,895 1,188 2,084 1,302 2,446 1,610 2,795 1,861
2.60 1,018 991 1,240 1,147 1,447 1,323 1,644 1,432 1,804 1,574 2,180 1,867 2,576 2,113
2.70 762 1,351 977 1,478 1,170 1,635 1,384 1,736 1,595 1,867 1,985 2,155 2,352 2,395
2.80 579 1,768 745 1,831 1,011 1,940 1,198 2,065 1,422 2,191 1,828 2,467 2,162 2,710
2.90 445 2,168 554 2,200 854 2,273 1,006 2,356 1,291 2,509 1,712 2,788 2,012 2,980
3.00 347 2,568 425 2,584 694 2,626 911 2,736 1,111 2,820 1,596 3,086 1,902 3,292
3.10 280 2,968 298 2,968 592 3,001 821 3,081 921 3,165 1,431 3,398 1,792 3,584
3.20 234 3,368 259 3,368 489 3,368 670 3,449 834 3,502 1,308 3,726 1,680 3,929
3.30 200 3,768 236 3,768 383 3,768 577 3,816 748 3,866 1,184 4,064 1,565 4,257
3.40 175 4,168 219 4,168 262 4,168 481 4,168 593 4,232 1,110 4,352 1,449 4,586
3.50 157 4,568 204 4,568 246 4,568 379 4,568 497 4,632 981 4,792 1,382 4,950
3.60 142 4,968 192 4,968 231 4,968 260 4,968 395 4,968 903 5,153 1,262 5,274
3.70 131 5,368 182 5,368 219 5,368 247 5,368 275 5,368 826 5,510 1,192 5,675
3.80 122 5,768 174 5,768 210 5,768 236 5,768 262 5,768 748 5,908 1,066 6,031
3.90 114 6,168 166 6,168 200 6,168 226 6,168 251 6,168 666 6,265 993 6,390
4.00 107 6,568 161 6,568 192 6,568 - - 242 6,568 581 6,568 919 6,744
4.10 102 6,968 155 6,968 186 6,968 - - 232 6,968 491 6,968 843 7,141
4.20 98 7,368 150 7,368 - - - - 226 7,368 391 7,368 766 7,490
4.30 94 7,768 146 7,768 - - - - 218 7,768 272 7,768 685 7,890
4.40 90 8,168 142 8,168 - - - - 212 8,168 264 8,168 600 8,290
4.50 87 8,568 138 8,568 - - - - 207 8,568 256 8,568 509 8,568
4.60 87 8,968 135 8,968 - - - - 202 8,968 251 8,968 408 8,968
4.70 87 9,368 131 9,368 - - - - 196 9,368 244 9,368 286 9,368
4.80 - - 129 9,768 - - - - 192 9,768 239 9,768 - -
4.90 - - 126 10,168 - - - - 188 10,168 234 10,168 - -
5.00 - - 125 10,568 - - - - 186 10,568 230 10,568 - -
5.25 - - 119 11,568 - - - - 178 11,568 219 11,568 - -
GAH (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 55,804 647 55,864 647 - - - - 56,138 1,087 56,259 2,220 57,710 3,228
11.00 53,306 647 53,364 647 - - - - 53,640 1,566 53,770 2,621 54,244 3,738
11.50 50,808 647 50,889 647 - - - - 51,194 1,828 51,372 3,021 52,170 4,335
12.00 48,309 647 48,367 772 - - - - 48,695 2,190 48,875 3,546 50,093 5,104
12.50 45,810 692 45,868 949 - - - - 46,191 2,450 46,476 4,301 47,983 5,793
13.00 43,312 866 43,371 1,375 - - - - 43,682 3,073 44,195 4,986 46,042 6,578
13.50 40,813 1,099 40,907 1,815 - - - - 41,172 3,663 42,094 5,687 44,094 7,430
14.00 38,314 1,406 38,413 2,308 - - - - 38,716 4,274 40,056 6,558 42,111 8,434
14.50 35,816 1,814 35,885 2,859 - - - - 36,408 5,060 38,064 7,474 40,313 9,526
15.00 33,317 2,345 33,390 3,579 - - - - 34,093 5,903 36,070 8,575 38,530 10,773
15.50 30,799 3,022 31,150 4,362 31,243 4,958 31,368 5,773 31,881 6,806 34,283 9,818 36,696 11,853
16.00 28,384 3,849 28,740 5,311 28,831 6,046 29,053 7,003 29,721 8,146 32,410 10,779 35,857 13,284
16.50 25,902 4,787 26,370 6,350 26,535 7,107 27,174 8,180 28,263 9,531 30,770 12,473 33,472 14,570
17.00 23,332 5,809 23,938 7,528 24,411 8,433 24,741 9,590 25,876 10,942 29,037 13,802 31,840 15,663
17.50 20,797 6,837 21,175 8,857 22,223 9,765 23,091 11,069 23,788 12,414 27,533 15,383 30,497 17,392
18.00 18,228 7,954 18,951 10,383 19,647 11,396 20,888 12,697 22,171 14,011 26,226 16,952 29,105 18,793
18.50 15,655 9,162 16,598 11,941 17,578 13,152 19,119 14,444 20,559 15,804 25,019 18,468 26,878 20,472
19.00 13,034 10,550 14,502 13,776 15,930 15,059 17,424 16,379 19,049 17,618 22,992 20,416 26,427 22,524
19.50 11,196 12,329 12,643 15,637 14,322 17,161 15,862 18,345 17,626 19,487 21,774 22,219 25,185 24,332
20.00 9,689 14,599 11,069 17,852 12,812 19,281 14,592 20,240 16,355 21,273 20,626 23,847 23,996 26,181
21.00 7,307 19,874 8,465 22,518 10,276 23,485 12,268 24,510 14,076 25,497 18,347 28,009 22,088 29,873
22.00 5,302 24,858 6,296 27,478 8,271 28,021 10,257 28,909 12,005 29,815 16,396 31,956 19,967 33,894
23.00 3,676 29,841 4,745 32,799 6,591 33,016 8,444 33,488 10,425 34,168 14,772 36,151 18,218 37,855
24.00 2,402 34,874 3,505 37,260 5,335 37,586 7,159 38,048 8,957 38,734 13,035 40,506 16,842 42,107
25.00 1,693 39,874 2,603 42,349 4,221 42,375 6,055 42,772 7,635 43,285 11,766 45,268 15,255 46,326
26.00 1,247 44,858 2,072 47,265 3,519 47,324 5,021 47,541 6,600 47,925 10,585 49,398 14,319 50,747
27.00 958 49,858 1,483 52,243 2,803 52,291 4,348 52,369 5,722 52,681 9,577 53,935 13,070 55,121
28.00 762 54,849 1,105 57,245 2,490 57,290 3,764 57,343 5,035 57,475 8,642 58,533 11,880 59,647
29.00 647 59,859 725 62,220 2,079 62,264 3,317 62,298 4,328 62,332 8,027 63,156 10,727 64,089
30.00 647 64,859 647 67,220 1,642 67,265 2,868 67,298 3,933 67,333 7,194 67,861 10,205 68,697
31.00 647 69,859 647 72,219 1,386 72,267 2,566 72,298 3,545 72,333 6,521 72,647 9,541 73,348
32.00 647 74,859 647 77,190 1,130 77,222 2,147 77,256 3,053 77,279 5,958 77,449 8,939 78,069
33.00 647 79,874 647 82,189 863 82,221 - - 2,880 82,280 5,474 82,383 8,192 82,809
34.00 647 84,874 647 87,186 647 87,219 - - 2,646 87,280 5,091 87,385 7,618 87,616
GHL (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,705 155 - - - - - - - - - -
5.00 - - 13,491 155 - - - - - - - - - -
5.25 - - 13,005 155 - - - - - - - - - -
5.50 - - 12,491 155 - - - - - - - - - -
5.75 - - 12,003 171 - - - - 12,053 243 12,131 685 - -
6.00 - - 11,503 198 - - - - 11,555 267 11,635 777 - -
6.25 - - 11,003 231 - - - - 11,056 292 11,139 866 - -
6.50 - - 10,503 271 - - - - 10,558 420 10,642 988 - -
6.75 - - 10,046 321 - - - - 10,142 698 10,263 1,129 - -
7.00 - - 9,546 385 - - - - 9,643 843 9,769 1,280 - -
7.25 8,983 376 9,043 465 9,067 462 9,103 742 9,146 982 9,275 1,457 9,537 1,874
7.50 8,483 460 8,515 563 8,550 559 8,579 892 8,623 1,120 8,804 1,621 9,145 2,084
7.75 7,985 566 8,014 683 8,047 720 8,081 1,048 8,151 1,301 8,385 1,830 8,781 2,296
8.00 7,485 692 7,513 825 7,546 964 7,606 1,264 7,671 1,498 7,981 2,063 8,436 2,527
8.25 6,985 843 7,010 1,062 7,027 1,121 7,122 1,419 7,190 1,715 7,604 2,341 8,114 2,789
8.50 6,479 1,017 6,509 1,247 6,527 1,330 6,655 1,696 6,778 1,983 7,228 2,601 7,766 3,044
8.75 5,978 1,209 6,033 1,458 6,082 1,560 6,222 1,983 6,359 2,253 6,883 2,879 7,452 3,324
9.00 5,481 1,407 5,535 1,688 5,615 1,808 5,790 2,261 5,963 2,551 6,539 3,169 7,153 3,606
9.25 4,973 1,606 5,018 1,945 5,168 2,072 5,379 2,587 5,573 2,864 6,227 3,452 6,842 3,929
9.50 4,471 1,818 4,522 2,203 4,674 2,373 5,012 2,891 5,202 3,183 5,895 3,810 6,561 4,258
9.75 3,961 2,053 4,050 2,511 4,257 2,741 4,573 3,259 4,789 3,509 5,594 4,126 6,270 4,590
10.00 3,448 2,289 3,587 2,806 3,907 3,125 4,225 3,596 4,478 3,882 5,260 4,460 5,959 4,904
10.50 2,587 2,952 2,808 3,614 3,237 3,943 3,606 4,377 3,865 4,635 4,699 5,196 5,457 5,624
11.00 2,009 3,988 2,230 4,583 2,604 4,815 3,030 5,192 3,347 5,403 4,209 5,968 4,979 6,354
11.50 1,600 5,035 1,736 5,495 2,174 5,662 2,565 6,057 2,890 6,260 3,768 6,742 4,565 7,182
12.00 1,203 6,021 1,343 6,497 1,799 6,582 2,195 6,978 2,503 7,134 3,364 7,574 4,141 7,934
12.50 888 7,035 1,016 7,477 1,483 7,513 1,836 7,890 2,133 8,042 3,042 8,432 3,829 8,786
13.00 661 8,035 759 8,467 1,197 8,461 1,556 8,838 1,902 8,949 2,699 9,298 3,496 9,627
13.50 504 9,035 575 9,466 949 9,466 1,291 9,779 1,616 9,894 2,468 10,190 3,159 10,472
14.00 396 10,035 405 10,466 831 10,466 1,157 10,758 1,423 10,841 2,161 11,102 2,937 11,361
14.50 320 11,035 340 11,464 424 11,464 943 11,735 1,201 11,796 1,922 12,019 2,636 12,253
15.00 266 12,035 293 12,463 388 12,487 586 12,718 1,108 12,767 1,736 12,964 2,419 13,173
15.50 226 13,035 267 13,462 353 13,487 424 13,701 991 13,748 1,639 13,908 2,266 14,093
16.00 195 14,035 248 14,468 323 14,487 391 14,675 577 14,731 1,454 14,859 2,042 15,035
GLI (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,202 133 - - - - - - - - - -
14.50 - - 13,102 133 - - - - - - - - - -
15.00 - - 13,002 133 - - - - - - - - - -
15.50 - - 12,902 133 - - - - - - - - - -
16.00 - - 12,802 133 - - - - - - - - - -
16.50 - - 12,702 133 - - - - - - - - - -
17.00 - - 12,602 133 - - - - - - - - - -
17.50 - - 12,502 133 - - - - - - - - - -
18.00 - - 12,402 133 - - - - - - - - - -
18.50 - - 12,302 133 - - - - - - - - - -
19.00 - - 12,202 133 - - - - - - - - - -
19.50 - - 12,102 133 - - - - - - - - - -
20.00 - - 12,002 133 - - - - - - - - - -
21.00 - - 11,802 133 - - - - 11,854 168 - - - -
22.00 - - 11,602 133 - - - - 11,610 179 - - - -
23.00 - - 11,402 133 - - - - 11,431 190 - - - -
24.00 - - 11,202 133 - - - - 11,230 203 - - - -
25.00 - - 11,002 133 - - - - 11,023 224 - - - -
26.00 - - 10,802 133 - - - - 10,880 241 - - - -
27.00 - - 10,602 133 - - - - 10,666 264 - - - -
28.00 - - 10,402 133 - - - - 10,514 286 - - - -
29.00 - - 10,202 133 - - - - 10,292 299 - - - -
30.00 - - 10,002 133 - - - - 10,101 322 - - - -
31.00 - - 9,802 133 - - - - 9,909 347 - - - -
32.00 - - 9,602 133 - - - - 9,722 371 - - - -
33.00 - - 9,402 133 - - - - 9,532 401 - - - -
34.00 - - 9,202 133 - - - - 9,316 426 - - - -
35.00 9,002 133 9,002 145 - - - - 9,131 459 - - - -
36.00 8,802 152 8,802 166 - - - - 8,942 497 - - - -
37.00 8,602 176 8,602 208 - - - - 8,780 539 - - - -
38.00 8,402 202 8,402 295 - - - - 8,578 580 8,846 954 - -
39.00 8,202 232 8,202 329 - - - - 8,405 626 8,695 980 - -
40.00 8,002 269 8,002 375 - - - - 8,224 677 8,537 1,074 - -
41.00 7,802 309 7,802 413 - - - - 8,080 734 8,380 1,176 - -
42.00 7,602 353 7,602 458 - - - - 7,912 795 8,218 1,215 - -
43.00 7,402 403 7,402 508 - - - - 7,717 860 8,077 1,327 8,456 1,662
44.00 7,202 459 7,202 563 - - - - 7,535 934 7,931 1,409 8,320 1,820
45.00 7,002 520 7,002 614 - - - - 7,340 998 7,787 1,515 8,194 1,931
46.00 6,802 585 6,802 676 - - - - 7,226 1,092 7,649 1,630 8,096 2,044
47.00 6,602 656 6,610 738 - - - - 7,018 1,182 7,507 1,737 8,110 2,165
48.00 6,402 729 6,411 802 - - - - 6,868 1,279 7,383 1,849 8,089 2,287
49.00 6,202 808 6,218 870 6,365 966 6,520 1,095 6,740 1,386 7,238 1,961 7,717 2,396
50.00 6,002 889 6,023 945 6,190 1,049 6,356 1,199 6,568 1,502 7,103 2,074 7,582 2,505
52.50 5,502 1,087 5,544 1,150 5,733 1,276 5,941 1,486 6,164 1,753 6,784 2,372 7,310 2,836
55.00 4,987 1,287 5,136 1,370 5,314 1,525 5,605 1,780 5,822 2,070 6,529 2,704 7,082 3,165
57.50 4,481 1,492 4,688 1,619 5,003 1,788 5,291 2,084 5,501 2,385 6,239 3,015 6,805 3,487
60.00 3,995 1,707 4,182 1,894 4,642 2,102 4,906 2,436 5,226 2,728 5,958 3,379 6,568 3,866
62.50 3,455 1,942 3,818 2,194 4,205 2,425 4,571 2,789 4,942 3,092 5,728 3,740 6,368 4,219
65.00 2,927 2,213 3,349 2,526 3,888 2,854 4,261 3,171 4,544 3,461 5,486 4,097 6,117 4,580
67.50 2,516 2,542 3,073 2,885 3,606 3,255 4,019 3,569 4,408 3,863 5,269 4,503 5,933 4,890
70.00 2,222 3,001 2,721 3,279 3,327 3,641 3,747 3,970 4,180 4,251 5,070 4,892 5,742 5,284
72.50 1,958 3,516 2,429 3,766 3,053 4,096 3,529 4,397 3,983 4,678 4,884 5,294 5,569 5,771
75.00 1,719 4,031 2,181 4,172 2,826 4,546 3,306 4,812 3,763 5,092 4,695 5,703 5,405 6,186
77.50 1,501 4,549 1,949 4,715 2,612 4,991 3,115 5,269 3,575 5,511 4,557 6,125 5,231 6,583
80.00 1,291 5,054 1,777 5,178 2,431 5,437 2,925 5,715 3,404 5,969 4,400 6,555 5,089 7,003
82.50 1,103 5,557 1,560 5,668 2,270 5,891 2,762 6,143 3,249 6,415 4,211 6,998 4,956 7,444
85.00 932 6,057 1,417 6,160 2,124 6,368 2,628 6,623 3,031 6,862 4,050 7,406 4,830 7,882
87.50 778 6,545 1,268 6,639 1,965 6,835 2,441 7,076 2,904 7,304 3,893 7,838 4,688 8,313
90.00 637 7,046 1,158 7,132 1,770 7,309 2,265 7,530 2,816 7,754 3,881 8,300 4,500 8,733
92.50 528 7,549 1,027 7,619 1,672 7,758 2,120 8,000 2,688 8,198 3,701 8,742 4,399 9,157
95.00 434 8,047 938 8,107 1,543 8,238 2,019 8,460 2,587 8,683 3,611 9,199 4,305 9,611
97.50 347 8,547 846 8,606 1,426 8,721 1,922 8,941 2,489 9,137 3,456 9,621 4,219 10,065
100.00 265 9,049 783 9,093 1,358 9,211 1,893 9,413 2,386 9,589 3,361 10,076 4,115 10,512
102.50 224 9,549 709 9,586 1,268 9,676 1,706 9,878 2,190 10,062 3,265 10,538 3,996 10,950
105.00 190 10,049 651 10,081 1,185 10,199 1,624 10,346 2,098 10,536 3,192 11,005 3,887 11,392
107.50 164 10,549 596 10,575 1,107 10,687 1,570 10,829 2,002 11,003 3,109 11,461 3,804 11,836
110.00 142 11,049 539 11,072 1,049 11,150 1,470 11,303 1,926 11,471 2,931 11,912 3,741 12,284
112.50 133 11,549 478 11,569 1,014 11,640 1,408 11,775 1,842 11,933 2,837 12,368 3,674 12,750
GLX (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,136 141 15,136 141 15,136 141 15,136 141 15,136 313 15,423 729 15,480 1,052
21.00 14,136 141 14,136 141 14,136 141 14,136 146 14,136 511 14,430 888 14,496 1,221
22.00 13,136 141 13,136 141 13,136 144 13,136 410 13,136 634 13,436 1,061 13,512 1,447
23.00 12,136 141 12,136 141 12,136 172 12,136 542 12,136 805 12,442 1,283 12,602 1,738
24.00 11,132 165 11,132 262 11,132 457 11,132 721 11,293 996 11,448 1,587 11,533 2,080
25.00 10,136 241 10,136 367 10,136 584 10,136 858 10,136 1,267 10,448 1,932 10,695 2,466
26.00 9,132 365 9,132 528 9,132 794 9,132 1,117 9,291 1,593 9,468 2,296 10,007 2,863
27.00 8,136 565 8,136 762 8,136 1,089 8,136 1,445 8,455 1,974 8,848 2,763 9,351 3,340
28.00 7,136 866 7,136 1,063 7,136 1,433 7,136 1,840 7,715 2,392 8,150 3,210 9,050 3,856
29.00 6,136 1,255 6,136 1,458 6,136 1,881 6,325 2,276 6,821 2,949 7,697 3,756 8,394 4,366
30.00 5,126 1,678 5,126 1,941 5,154 2,421 5,576 2,854 6,152 3,510 7,060 4,330 7,690 4,940
31.00 4,136 2,161 4,106 2,518 4,458 3,028 4,933 3,448 5,501 4,140 6,138 4,951 7,261 5,581
32.00 3,126 2,801 3,195 3,254 3,761 3,719 4,286 4,135 4,686 4,791 5,573 5,610 6,447 6,215
33.00 2,213 3,837 2,561 4,096 3,145 4,490 3,739 4,858 4,142 5,572 5,076 6,319 5,977 6,913
34.00 1,772 4,842 1,994 5,010 2,606 5,327 3,191 5,649 3,649 6,108 4,607 7,047 5,522 7,609
35.00 1,367 5,845 1,511 5,942 2,166 6,183 2,778 6,472 3,204 6,880 4,218 7,756 5,157 8,247
36.00 962 6,856 1,076 6,890 1,765 7,088 2,357 7,320 2,818 7,800 3,831 8,549 4,750 9,072
37.00 563 7,856 811 7,870 1,474 8,005 2,011 8,296 2,459 8,776 3,497 9,378 4,435 9,856
38.00 369 8,856 633 8,858 1,228 8,873 1,724 8,976 2,185 9,670 3,174 10,230 4,121 10,735
39.00 274 9,856 537 9,866 1,013 9,887 1,504 9,912 1,896 10,592 2,905 11,074 3,796 11,603
40.00 212 10,852 449 10,874 888 10,900 1,304 10,928 1,722 11,478 2,670 11,962 3,547 12,437
41.00 169 11,852 212 11,874 777 11,911 1,183 11,940 1,537 12,417 2,422 12,851 3,385 13,347
42.00 141 12,852 186 12,883 659 12,910 1,059 12,939 1,380 13,351 2,299 13,766 3,126 14,192
43.00 141 13,854 165 13,883 591 13,910 906 13,936 1,254 14,313 2,128 14,778 2,925 15,089
44.00 141 14,856 153 14,874 499 14,898 817 14,921 1,089 15,266 1,922 15,702 2,698 16,024
45.00 141 15,856 141 15,874 443 15,910 727 15,934 978 16,227 1,704 16,645 2,514 16,947
46.00 141 16,854 141 16,883 184 16,910 682 16,934 916 17,197 1,560 17,586 2,315 17,846
47.00 141 17,853 141 17,876 170 17,897 - - 854 18,177 1,424 18,578 2,184 18,766
48.00 141 18,856 141 18,867 158 18,908 - - 809 19,141 1,330 19,549 1,969 19,737
49.00 141 19,853 141 19,877 - - - - 749 20,162 1,267 20,518 1,824 20,667
50.00 141 20,853 141 20,876 - - - - 663 21,137 1,181 21,484 1,704 21,657
52.50 141 23,354 141 23,376 - - - - 543 23,541 1,005 23,912 1,484 24,029
55.00 141 25,855 141 25,884 - - - - 437 26,064 882 26,361 1,282 26,450
57.50 141 28,354 141 28,376 - - - - 150 28,597 757 28,739 1,191 28,918
60.00 141 30,856 141 30,867 - - - - 141 31,107 682 31,193 1,043 31,344
62.50 141 33,354 141 33,374 - - - - 141 33,585 580 33,682 - -
65.00 141 35,856 141 35,867 - - - - 141 36,081 534 36,182 - -
GWM (Applicable Date : 21/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,778 95 1,793 99 1,803 186 1,821 226 1,836 293 1,899 434 1,999 543
8.50 1,653 119 1,668 133 1,681 229 1,704 274 1,722 338 1,799 489 1,915 599
8.75 1,528 149 1,554 176 1,574 275 1,585 332 1,609 396 1,701 542 1,833 662
9.00 1,404 187 1,440 213 1,457 330 1,472 389 1,498 459 1,615 615 1,750 735
9.25 1,278 232 1,313 259 1,341 391 1,362 457 1,382 527 1,527 680 1,666 781
9.50 1,153 280 1,166 317 1,227 455 1,233 522 1,290 597 1,441 757 1,598 872
9.75 1,028 330 1,083 377 1,110 518 1,132 600 1,205 676 1,366 836 1,524 950
10.00 900 386 955 441 1,001 615 1,035 690 1,111 758 1,300 911 1,455 1,026
10.50 640 509 746 600 805 799 864 870 952 919 1,142 1,071 1,315 1,181
11.00 475 724 570 798 649 997 727 1,066 799 1,125 1,039 1,269 1,232 1,374
11.50 351 979 438 1,027 506 1,220 587 1,269 686 1,299 917 1,461 1,099 1,557
12.00 252 1,231 325 1,265 400 1,436 490 1,488 580 1,532 813 1,576 993 1,755
12.50 175 1,480 243 1,497 323 1,681 400 1,711 496 1,749 733 1,858 902 1,949
13.00 123 1,730 180 1,743 255 1,918 336 1,942 428 1,973 646 2,075 821 2,156
13.50 91 1,982 130 1,992 207 2,159 281 2,180 363 2,202 587 2,287 747 2,368
14.00 70 2,232 96 2,241 157 2,412 227 2,414 310 2,437 520 2,511 694 2,579
14.50 55 2,482 64 2,489 119 2,664 192 2,661 270 2,670 469 2,735 627 2,800
15.00 46 2,732 54 2,740 96 2,911 165 2,911 244 2,906 426 2,963 587 3,019
15.50 39 2,982 46 2,993 72 3,165 128 3,163 201 3,161 388 3,194 545 3,240
16.00 34 3,232 40 3,244 47 3,407 110 3,407 187 3,407 354 3,422 493 3,470
16.50 34 3,482 36 3,486 44 3,654 89 3,655 153 3,654 337 3,652 458 3,697
17.00 34 3,732 34 3,744 42 3,902 - - 139 3,902 303 3,904 429 3,941
17.50 34 3,982 34 3,992 39 4,152 - - 120 4,154 261 4,156 397 4,191
18.00 34 4,232 34 4,242 36 4,402 - - 103 4,404 246 4,406 363 4,436
18.50 - - 34 4,493 - - - - 85 4,650 220 4,650 - -
19.00 - - 34 4,736 - - - - 67 4,900 205 4,899 - -
19.50 - - 34 4,993 - - - - 43 5,149 192 5,147 - -
20.00 - - 34 5,233 - - - - 42 5,397 167 5,400 - -
21.00 - - 34 5,743 - - - - 39 5,899 - - - -
22.00 - - 34 6,239 - - - - 36 6,395 - - - -
23.00 - - 34 6,739 - - - - 34 6,894 - - - -
24.00 - - 34 7,232 - - - - 34 7,394 - - - -
25.00 - - 34 7,741 - - - - 34 7,889 - - - -
26.00 - - 34 8,241 - - - - 34 8,389 - - - -
27.00 - - 34 8,737 - - - - 34 8,889 - - - -
28.00 - - 34 9,237 - - - - 34 9,384 - - - -
| |