Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 34,476 737 34,494 737 34,543 737 34,544 737 34,534 737 34,776 737 34,830 1,499
9.50 33,226 737 33,244 737 33,293 737 33,294 737 33,286 737 33,530 1,020 33,708 1,710
9.75 31,976 737 31,996 737 32,043 737 32,043 737 32,038 737 32,284 1,269 32,466 1,930
10.00 30,726 737 30,746 737 30,794 737 30,792 737 30,905 737 31,141 1,512 31,332 2,293
10.50 28,227 737 28,247 737 28,296 737 28,285 737 28,411 981 28,828 2,116 29,111 3,046
11.00 25,727 737 25,748 737 25,797 737 25,897 1,025 26,080 1,336 26,631 2,900 27,001 3,928
11.50 23,227 770 23,250 953 23,362 959 23,536 1,397 23,780 1,974 24,462 3,718 24,968 4,900
12.00 20,727 1,187 20,773 1,338 20,916 1,589 21,206 2,091 21,507 2,714 22,414 4,811 22,995 6,069
12.50 18,227 1,825 18,273 1,912 18,547 2,330 18,944 2,982 19,353 3,714 20,412 6,020 21,169 7,317
13.00 15,727 2,698 15,828 2,827 16,267 3,243 16,776 4,070 17,292 4,890 18,262 7,335 19,385 8,740
13.50 13,227 3,684 13,457 3,917 14,018 4,428 14,601 5,403 15,180 6,242 16,518 8,776 17,422 10,146
14.00 10,727 4,682 11,145 5,228 11,893 5,977 12,613 6,952 13,316 7,802 14,877 10,399 15,907 11,823
14.50 8,194 5,709 8,891 6,731 9,958 7,703 10,849 8,655 11,652 9,437 13,385 12,124 14,472 13,443
15.00 5,789 7,976 6,901 8,600 8,243 9,650 9,238 10,515 10,110 11,226 11,936 13,921 13,192 15,247
15.50 4,762 10,509 5,411 10,909 6,694 11,737 7,754 12,475 8,705 13,214 10,603 15,819 11,900 17,069
16.00 3,764 13,009 4,179 13,293 5,286 13,955 6,479 14,569 7,459 15,059 9,479 17,760 10,809 19,039
16.50 2,799 15,509 3,184 15,725 4,146 16,057 5,335 16,571 6,341 17,128 8,353 19,875 9,681 20,683
17.00 1,985 17,959 2,345 18,137 3,205 18,371 4,355 18,826 5,304 19,264 7,335 21,622 8,766 22,739
17.50 1,399 20,509 1,592 20,552 2,564 20,746 3,494 21,116 4,447 21,527 6,431 23,759 7,879 24,742
18.00 1,006 23,009 1,233 23,054 1,899 23,182 2,662 23,457 3,629 23,785 5,625 25,915 7,030 26,914
18.50 744 25,509 986 25,554 1,332 25,600 2,175 25,816 2,970 26,097 4,899 28,138 6,344 29,046
19.00 737 28,026 810 28,026 929 28,100 1,854 28,212 2,390 28,455 4,242 30,421 5,611 31,234
19.50 737 30,526 737 30,526 834 30,526 1,539 30,654 2,093 30,837 3,665 32,737 5,059 33,494
20.00 737 33,026 737 33,026 758 33,026 1,219 33,026 1,805 33,267 3,171 35,031 4,467 35,725
21.00 737 38,026 737 38,026 737 38,026 798 38,026 923 38,026 2,388 39,716 3,579 40,306
22.00 737 43,026 737 43,026 737 43,026 737 43,026 809 43,026 1,659 44,563 2,700 45,030
23.00 737 48,026 737 48,026 737 48,026 737 48,026 737 48,026 1,283 49,383 2,170 49,776
24.00 737 53,026 737 53,026 737 53,026 - - 737 53,026 891 54,273 1,670 54,586
25.00 737 58,026 737 58,026 737 58,026 - - 737 58,026 816 59,116 1,334 59,492
26.00 737 63,026 737 63,026 - - - - 737 63,026 761 64,149 926 64,364
27.00 737 68,026 737 68,026 - - - - 737 68,026 737 69,170 878 69,230
28.00 737 73,026 737 73,026 - - - - 737 73,026 737 74,050 - -
29.00 - - 737 78,026 - - - - 737 78,026 737 79,036 - -
30.00 - - 737 83,026 - - - - 737 83,026 737 84,054 - -
31.00 - - 737 88,026 - - - - 737 88,026 737 89,085 - -
32.00 - - 737 93,026 - - - - - - - - - -
33.00 - - 737 98,026 - - - - - - - - - -
AAC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,252 261 8,256 306 - - - - 8,423 576 8,599 859 8,815 1,160
10.50 7,752 342 7,756 390 - - - - 7,960 732 8,152 1,031 8,411 1,378
11.00 7,252 460 7,255 498 7,301 628 7,420 758 7,494 916 7,740 1,232 8,012 1,605
11.50 6,752 608 6,755 675 6,821 796 6,965 941 7,037 1,110 7,323 1,456 7,650 1,861
12.00 6,252 782 6,258 850 6,374 977 6,508 1,147 6,587 1,333 6,928 1,702 7,279 2,117
12.50 5,752 975 5,765 1,045 5,901 1,194 6,055 1,382 6,163 1,577 6,546 1,962 6,925 2,435
13.00 5,252 1,173 5,268 1,267 5,433 1,439 5,622 1,627 5,740 1,832 6,182 2,256 6,600 2,747
13.50 4,752 1,373 4,800 1,508 4,985 1,699 5,208 1,897 5,353 2,118 5,829 2,589 6,283 3,045
14.00 4,252 1,572 4,321 1,776 4,548 1,981 4,808 2,184 4,962 2,414 5,502 2,906 5,968 3,353
14.50 3,752 1,772 3,852 2,063 4,113 2,279 4,429 2,501 4,607 2,733 5,078 3,242 5,688 3,650
15.00 3,252 1,983 3,410 2,381 3,712 2,605 4,047 2,825 4,253 3,067 4,783 3,515 5,410 3,951
15.50 2,716 2,237 3,040 2,712 3,312 2,936 3,686 3,164 3,920 3,387 4,586 3,873 5,134 4,314
16.00 2,223 2,736 2,702 3,061 2,969 3,282 3,340 3,503 3,580 3,729 4,268 4,220 4,879 4,636
16.50 1,975 3,255 2,397 3,435 2,671 3,648 3,019 3,859 3,283 4,088 4,020 4,637 4,633 4,992
17.00 1,764 3,759 2,116 3,821 2,402 4,033 2,727 4,233 2,993 4,472 3,734 4,956 4,408 5,371
17.50 1,564 4,255 1,857 4,280 2,157 4,441 2,463 4,631 2,712 4,892 3,455 5,345 4,120 5,763
18.00 1,365 4,752 1,624 4,773 1,923 4,885 2,235 5,066 2,492 5,304 3,239 5,750 3,905 6,154
18.50 1,168 5,252 1,423 5,268 1,720 5,358 2,024 5,510 2,269 5,751 3,089 6,156 3,701 6,544
19.00 979 5,755 1,232 5,766 1,528 5,843 1,831 5,973 2,078 6,180 2,880 6,570 3,539 6,948
19.50 808 6,252 1,056 6,268 1,348 6,314 1,659 6,433 1,894 6,644 2,709 7,005 3,336 7,371
20.00 663 6,747 891 6,768 1,194 6,828 1,487 6,909 1,706 7,099 2,541 7,427 3,178 7,785
21.00 446 7,743 665 7,769 931 7,814 1,208 7,887 1,427 8,047 2,215 8,311 2,873 8,626
22.00 309 8,757 488 8,772 722 8,809 971 8,864 1,167 9,016 1,949 9,196 2,573 9,501
23.00 261 9,757 307 9,778 532 9,787 783 9,840 968 9,992 1,700 10,112 2,336 10,374
24.00 261 10,757 261 10,783 418 10,800 632 10,833 808 10,969 1,474 11,054 2,079 11,282
25.00 261 11,755 261 11,775 306 11,789 501 11,825 665 11,945 1,269 12,059 1,905 12,181
26.00 261 12,757 261 12,785 271 12,800 394 12,808 554 12,937 1,130 13,028 1,669 13,148
27.00 261 13,758 261 13,787 261 13,797 - - 437 13,895 971 14,001 1,501 14,103
28.00 261 14,758 261 14,789 261 14,796 - - 368 14,913 865 14,981 1,369 15,072
29.00 261 15,758 261 15,777 - - - - 311 15,907 784 15,961 1,229 16,033
30.00 261 16,758 261 16,789 - - - - 301 16,872 668 16,947 1,110 17,013
31.00 261 17,758 261 17,790 - - - - 281 17,879 588 17,938 1,018 17,996
32.00 261 18,758 261 18,790 - - - - 271 18,883 509 18,923 - -
33.00 261 19,760 261 19,822 - - - - 261 19,903 449 19,914 - -
34.00 - - 261 20,791 - - - - 261 20,874 393 20,878 - -
35.00 - - 261 21,791 - - - - 261 21,868 361 21,871 - -
36.00 - - 261 22,793 - - - - 261 22,868 321 22,890 - -
37.00 - - 261 23,794 - - - - 261 23,865 311 23,881 - -
38.00 - - 261 24,795 - - - - 261 24,863 301 24,877 - -
39.00 - - 261 25,797 - - - - 261 25,862 291 25,869 - -
40.00 - - 261 26,797 - - - - 261 26,862 281 26,869 - -
41.00 - - 261 27,798 - - - - 261 27,861 271 27,869 - -
42.00 - - 261 28,799 - - - - 261 28,861 261 28,862 - -
43.00 - - 261 29,799 - - - - 261 29,859 261 29,862 - -
44.00 - - 261 30,799 - - - - 261 30,859 - - - -
45.00 - - 261 31,799 - - - - 261 31,859 - - - -
46.00 - - 261 32,799 - - - - 261 32,859 - - - -
47.00 - - 261 33,801 - - - - 261 33,858 - - - -
48.00 - - 261 34,801 - - - - 261 34,858 - - - -
49.00 - - 261 35,801 - - - - 261 35,857 - - - -
50.00 - - 261 36,801 - - - - 261 36,857 - - - -
52.50 - - 261 39,302 - - - - 261 39,355 - - - -
55.00 - - 261 41,802 - - - - 261 41,855 - - - -
57.50 - - 261 44,303 - - - - - - - - - -
60.00 - - 261 46,803 - - - - - - - - - -
62.50 - - 261 49,305 - - - - - - - - - -
65.00 - - 261 51,805 - - - - - - - - - -
67.50 - - 261 54,306 - - - - - - - - - -
70.00 - - 261 56,806 - - - - - - - - - -
72.50 - - 261 59,306 - - - - - - - - - -
75.00 - - 261 61,805 - - - - - - - - - -
77.50 - - 261 64,305 - - - - - - - - - -
80.00 - - 261 66,805 - - - - - - - - - -
82.50 - - 261 69,305 - - - - - - - - - -
ACC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,639 189 8,644 189 - - - - 8,662 232 8,689 538 8,753 815
27.00 8,137 189 8,145 189 - - - - 8,167 333 8,194 668 8,261 990
28.00 7,639 189 7,644 219 - - - - 7,662 459 7,691 841 7,749 1,184
29.00 7,137 189 7,145 296 7,150 319 - - 7,170 612 7,195 1,032 7,249 1,393
30.00 6,636 189 6,645 405 6,649 452 - - 6,668 795 6,689 1,237 6,749 1,622
31.00 6,136 189 6,144 563 6,149 622 6,148 751 6,165 992 6,188 1,479 6,250 1,876
32.00 5,634 269 5,643 747 5,650 813 5,647 972 5,664 1,252 5,698 1,744 5,763 2,133
33.00 5,134 392 5,142 957 5,147 1,038 5,146 1,235 5,162 1,525 5,187 2,036 5,243 2,422
34.00 4,632 555 4,640 1,191 4,646 1,296 4,644 1,527 4,659 1,781 4,684 2,286 4,753 2,665
35.00 4,134 744 4,139 1,459 4,143 1,579 4,143 1,853 4,155 2,082 4,176 2,585 4,372 2,990
36.00 3,633 943 3,637 1,757 3,641 1,900 3,641 2,174 3,650 2,419 3,729 2,934 4,089 3,298
37.00 3,131 1,143 3,134 2,092 3,138 2,273 3,133 2,530 3,143 2,764 3,385 3,292 3,812 3,642
38.00 2,635 1,342 2,629 2,531 2,627 2,687 2,642 2,913 2,700 3,146 3,068 3,641 3,622 3,988
39.00 2,128 1,560 2,103 3,015 2,106 3,127 2,184 3,318 2,328 3,534 2,811 4,020 3,367 4,335
40.00 1,616 2,026 1,690 3,505 1,748 3,577 1,870 3,741 2,003 3,930 2,608 4,337 3,133 4,711
41.00 1,382 2,543 1,418 4,010 1,479 4,042 1,596 4,178 1,749 4,405 2,354 4,801 2,922 5,174
42.00 1,183 3,043 1,195 4,505 1,243 4,552 1,343 4,622 1,535 4,840 2,166 5,212 2,701 5,554
43.00 983 3,543 987 5,003 1,019 5,037 1,101 5,074 1,330 5,282 1,982 5,620 2,510 5,970
44.00 785 4,043 784 5,502 806 5,524 873 5,605 1,173 5,732 1,791 6,055 2,339 6,378
45.00 602 4,543 588 6,003 602 6,015 696 6,081 991 6,191 1,628 6,482 2,155 6,787
46.00 447 5,043 414 6,503 421 6,509 569 6,563 869 6,657 1,477 6,925 1,995 7,223
47.00 330 5,543 288 7,003 289 7,004 475 7,047 746 7,130 1,308 7,372 1,825 7,654
48.00 245 6,043 205 7,503 189 7,504 396 7,536 642 7,601 1,193 7,821 1,684 8,084
49.00 189 6,543 189 8,003 189 8,004 308 8,026 546 8,080 1,072 8,285 1,549 8,532
50.00 189 7,043 189 8,503 189 8,504 264 8,515 464 8,567 957 8,748 1,439 8,981
52.50 189 8,293 189 9,753 189 9,754 189 9,757 310 9,784 739 9,922 1,159 10,116
55.00 189 9,543 189 11,003 189 11,004 189 11,007 203 11,020 555 11,114 953 11,277
57.50 189 10,793 189 12,253 - - - - 189 12,260 424 12,320 - -
60.00 189 12,043 189 13,503 - - - - 189 13,510 318 13,546 - -
62.50 - - 189 14,753 - - - - 189 14,760 - - - -
65.00 - - 189 16,003 - - - - 189 16,008 - - - -
67.50 - - 189 17,253 - - - - 189 17,258 - - - -
70.00 - - 189 18,503 - - - - 189 18,508 - - - -
AIA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 39,619 748 39,664 748 39,675 748 39,724 758 39,752 798 40,022 1,325 40,481 2,217
48.00 38,619 748 38,664 748 38,675 748 38,725 768 38,770 818 39,082 1,479 39,590 2,396
49.00 37,619 748 37,664 748 37,675 748 37,740 778 37,798 828 38,141 1,642 38,702 2,620
50.00 36,619 748 36,664 748 36,675 758 36,754 788 36,816 848 37,212 1,815 38,803 2,787
52.50 34,118 748 34,164 748 34,202 768 34,309 818 34,397 1,041 34,902 2,297 36,502 3,324
55.00 31,618 748 31,664 748 31,724 788 31,882 918 32,000 1,430 33,231 2,850 34,289 3,999
57.50 29,123 748 29,157 748 29,266 818 29,471 1,278 29,633 1,901 30,960 3,446 32,077 4,707
60.00 26,623 748 26,664 758 26,822 1,100 27,104 1,767 27,582 2,460 28,713 4,103 29,964 5,525
62.50 24,123 748 24,176 1,110 24,397 1,583 24,944 2,358 25,282 3,168 26,621 4,947 27,861 6,387
65.00 21,623 1,240 21,769 1,682 22,137 2,202 22,651 3,089 23,020 4,022 24,477 5,820 25,897 7,363
67.50 19,123 2,005 19,295 2,425 19,761 2,985 20,391 3,966 20,837 4,899 22,497 6,854 23,869 8,393
70.00 16,623 2,957 16,801 3,349 17,431 3,882 18,180 4,962 18,699 5,898 20,463 7,955 22,059 9,541
72.50 14,120 3,953 14,465 4,429 15,177 4,963 16,059 6,116 16,649 7,137 18,594 9,169 20,165 10,728
75.00 11,620 4,974 12,107 5,656 13,031 6,274 14,043 7,468 14,708 8,518 16,721 10,506 18,441 12,055
77.50 9,050 6,080 9,884 7,091 10,882 7,952 12,141 8,970 12,851 10,002 15,008 11,876 16,734 13,402
80.00 6,545 8,023 7,809 8,785 9,027 9,692 10,382 10,686 11,183 11,641 13,302 13,441 15,103 14,889
82.50 5,367 10,622 6,249 10,954 7,446 11,724 8,782 12,554 9,620 13,457 11,856 15,103 13,646 16,459
85.00 4,352 13,128 4,895 13,300 5,877 13,865 7,355 14,558 8,155 15,423 10,413 16,860 12,202 18,162
87.50 3,356 15,628 3,808 15,724 4,708 16,113 6,058 16,690 6,836 17,459 9,127 18,722 10,939 19,844
90.00 2,404 18,128 2,851 18,176 3,645 18,458 4,901 18,928 5,694 19,595 7,911 20,674 9,636 21,721
92.50 1,620 20,628 2,057 20,644 2,751 20,835 3,907 21,199 4,654 21,786 6,805 22,742 8,535 23,572
95.00 1,072 23,128 1,471 23,135 2,043 23,264 3,047 23,546 3,701 24,026 5,802 24,884 7,397 25,583
97.50 748 25,628 1,022 25,628 1,476 25,704 2,355 25,920 2,954 26,319 4,853 27,094 6,450 27,740
100.00 748 28,128 748 28,128 1,086 28,166 1,780 28,289 2,289 28,639 4,078 29,455 5,484 29,886
102.50 748 30,628 748 30,628 790 30,648 1,290 30,712 1,770 31,188 3,324 31,532 4,716 31,994
105.00 748 33,128 748 33,128 758 33,128 950 33,170 1,318 33,607 2,744 33,750 3,905 34,260
107.50 748 35,628 748 35,628 748 35,628 768 35,628 994 36,050 2,173 36,370 3,275 36,568
110.00 748 38,128 748 38,128 748 38,128 758 38,128 768 38,496 1,729 38,732 2,655 39,042
112.50 748 40,628 748 40,628 748 40,628 - - 758 40,973 1,371 41,138 2,178 41,390
115.00 748 43,128 748 43,128 748 43,128 - - 748 43,446 1,002 43,560 1,727 43,742
117.50 748 45,628 748 45,628 - - - - 748 45,951 758 46,027 - -
120.00 748 48,128 748 48,128 - - - - 748 48,422 748 48,494 - -
122.50 - - 748 50,628 - - - - 748 50,920 - - - -
125.00 - - 748 53,128 - - - - 748 53,432 - - - -
127.50 - - 748 55,628 - - - - - - - - - -
130.00 - - 748 58,128 - - - - - - - - - -
132.50 - - 748 60,628 - - - - - - - - - -
AIR (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,719 175 - - - - - - - - - -
3.90 4,516 158 4,519 196 - - - - 4,576 276 4,692 480 4,838 693
4.00 4,316 184 4,320 222 4,327 223 4,343 266 4,390 331 4,524 556 4,671 770
4.10 4,116 218 4,120 252 4,127 252 4,155 328 4,202 387 4,356 628 4,523 848
4.20 3,916 256 3,920 287 3,927 288 3,966 388 4,015 467 4,187 704 4,355 930
4.30 3,716 301 3,720 328 3,735 328 3,776 449 3,842 523 4,034 805 4,206 1,024
4.40 3,516 355 3,520 376 3,543 408 3,599 512 3,652 602 3,864 896 4,074 1,126
4.50 3,316 416 3,320 430 3,350 509 3,408 598 3,492 682 3,710 998 3,923 1,233
4.60 3,116 485 3,123 517 3,158 581 3,231 684 3,318 762 3,574 1,091 3,790 1,335
4.70 2,916 561 2,922 601 2,963 675 3,052 769 3,157 864 3,419 1,181 3,656 1,437
4.80 2,716 638 2,724 685 2,779 769 2,887 874 2,995 963 3,281 1,305 3,522 1,571
4.90 2,516 718 2,526 771 2,606 863 2,722 978 2,834 1,081 3,142 1,421 3,387 1,675
5.00 2,316 798 2,339 874 2,446 958 2,586 1,082 2,687 1,182 3,003 1,523 3,271 1,799
5.25 1,816 997 1,861 1,153 2,018 1,257 2,173 1,384 2,318 1,506 2,690 1,855 2,969 2,100
5.50 1,283 1,277 1,477 1,497 1,606 1,596 1,820 1,716 2,017 1,849 2,433 2,164 2,742 2,415
5.75 997 1,810 1,176 1,865 1,299 1,974 1,496 2,094 1,691 2,238 2,130 2,555 2,452 2,805
6.00 798 2,303 922 2,321 1,047 2,394 1,228 2,518 1,441 2,637 1,885 2,944 2,218 3,181
6.25 603 2,803 703 2,814 837 2,866 1,006 2,965 1,212 3,059 1,659 3,342 2,005 3,572
6.50 441 3,299 536 3,316 649 3,342 805 3,422 1,003 3,494 1,451 3,749 1,811 3,971
6.75 323 3,800 409 3,820 484 3,832 664 3,888 845 3,957 1,290 4,187 1,637 4,394
7.00 242 4,316 291 4,316 388 4,323 524 4,363 716 4,416 1,126 4,625 1,462 4,802
7.25 187 4,816 240 4,816 243 4,819 417 4,847 549 4,896 986 5,071 1,307 5,255
7.50 151 5,316 204 5,316 207 5,319 308 5,338 448 5,376 874 5,522 1,177 5,697
7.75 151 5,816 178 5,816 180 5,816 236 5,831 385 5,856 760 5,995 1,073 6,139
8.00 151 6,316 156 6,316 159 6,316 - - 278 6,347 642 6,458 967 6,602
8.25 151 6,816 151 6,816 - - - - 211 6,836 555 6,928 861 7,050
8.50 151 7,316 151 7,316 - - - - 151 7,326 504 7,404 782 7,528
8.75 151 7,816 151 7,816 - - - - 151 7,827 413 7,888 - -
ALB (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 30,682 973 30,689 1,011 - - - - 30,858 1,579 31,376 2,127 31,860 2,606
50.00 30,182 981 30,189 1,112 30,198 1,272 - - 30,377 1,715 30,921 2,285 31,413 2,778
52.50 28,933 1,287 28,939 1,397 28,948 1,604 - - 29,229 2,093 29,791 2,721 30,304 3,250
55.00 27,683 1,656 27,689 1,776 27,703 1,989 - - 28,050 2,519 28,674 3,192 29,216 3,756
57.50 26,433 2,081 26,438 2,198 26,466 2,420 26,663 2,720 26,869 2,975 27,569 3,701 28,158 4,311
60.00 25,183 2,546 25,187 2,647 25,258 2,876 25,468 3,201 25,706 3,470 26,467 4,246 27,123 4,886
62.50 23,933 3,033 23,945 3,121 24,034 3,372 24,287 3,719 24,562 4,007 25,395 4,828 26,118 5,506
65.00 22,683 3,530 22,683 3,624 22,817 3,898 23,117 4,274 23,421 4,579 24,346 5,441 25,140 6,153
67.50 21,433 4,029 21,435 4,150 21,607 4,454 21,960 4,861 22,310 5,194 23,319 6,099 24,188 6,821
70.00 20,183 4,528 20,185 4,701 20,412 5,053 20,820 5,493 21,220 5,837 22,329 6,771 23,265 7,546
72.50 18,933 5,027 18,940 5,284 19,228 5,690 19,699 6,158 20,146 6,523 21,362 7,504 22,368 8,285
75.00 17,683 5,525 17,703 5,897 18,063 6,351 18,605 6,857 19,089 7,240 20,427 8,250 21,501 9,042
77.50 16,433 6,024 16,473 6,551 16,916 7,059 17,533 7,593 18,067 7,992 19,517 9,027 20,659 9,823
80.00 15,183 6,523 15,256 7,244 15,794 7,806 16,491 8,359 17,081 8,773 18,621 9,804 19,850 10,583
82.50 13,930 7,024 14,055 7,977 14,703 8,575 15,474 9,170 16,129 9,595 17,765 10,589 19,062 11,358
85.00 12,668 7,553 12,929 8,755 13,636 9,398 14,489 9,979 15,171 10,400 16,906 11,395 18,305 12,196
87.50 11,374 8,148 12,009 9,566 12,733 10,239 13,547 10,818 14,267 11,227 16,091 12,228 17,575 13,010
90.00 9,998 8,875 11,118 10,411 11,872 11,097 12,653 11,693 13,389 12,096 15,305 13,090 16,868 13,848
92.50 8,707 10,260 10,254 11,312 11,051 11,967 11,858 12,566 12,559 13,006 14,546 13,971 16,163 14,738
95.00 8,028 11,598 9,466 12,252 10,272 12,905 11,102 13,507 11,753 13,901 13,812 14,879 15,474 15,637
97.50 7,453 12,884 8,727 13,232 9,555 13,873 10,392 14,444 11,037 14,845 13,108 15,809 14,819 16,576
100.00 6,928 14,132 8,040 14,257 8,883 14,866 9,738 15,424 10,371 15,816 12,357 16,762 14,177 17,517
102.50 6,423 15,382 7,391 15,323 8,250 15,904 9,121 16,436 9,758 16,814 11,791 17,735 13,564 18,495
105.00 5,924 16,644 6,783 16,542 7,649 16,961 8,539 17,475 9,184 17,839 11,179 18,730 12,965 19,493
107.50 5,426 17,897 6,213 17,806 7,082 18,043 7,985 18,532 8,639 18,878 10,598 19,739 12,409 20,555
110.00 4,927 19,132 5,677 19,070 6,551 19,229 7,463 19,612 8,127 19,936 10,062 20,766 11,801 21,626
112.50 4,429 20,397 5,174 20,332 6,051 20,469 6,970 20,737 7,637 21,023 9,561 21,838 11,334 22,645
115.00 3,937 21,647 4,713 21,594 5,587 21,694 6,505 21,958 7,175 22,177 9,090 22,963 10,808 23,695
117.50 3,460 22,896 4,297 22,853 5,148 22,934 6,062 23,154 6,737 23,358 8,637 24,070 10,368 24,817
120.00 3,009 24,127 3,892 24,111 4,742 24,176 5,651 24,356 6,323 24,562 8,202 25,199 9,913 25,938
122.50 2,595 25,401 3,506 25,369 4,366 25,425 5,266 25,594 5,934 25,749 7,793 26,360 9,474 27,006
125.00 2,224 26,649 3,150 26,628 4,038 26,667 4,902 26,817 5,564 26,947 7,404 27,535 9,073 28,095
127.50 1,901 27,894 2,829 27,882 3,731 27,916 4,560 28,035 5,214 28,177 7,026 28,682 8,697 29,230
130.00 1,622 29,149 2,526 29,138 3,417 29,168 4,256 29,273 4,893 29,393 6,669 29,847 8,339 30,390
132.50 1,385 30,394 2,255 30,393 3,121 30,421 3,986 30,517 4,580 30,610 6,333 31,043 7,994 31,548
135.00 1,184 31,649 2,007 31,656 2,858 31,664 3,726 31,750 4,289 31,838 6,013 32,245 7,670 32,683
137.50 1,017 32,901 1,785 32,897 2,605 32,928 3,468 32,985 4,020 33,072 5,705 33,436 7,351 33,828
140.00 973 34,151 1,561 34,151 2,375 34,174 3,219 34,227 3,762 34,306 5,420 34,612 7,046 35,017
142.50 973 35,401 1,370 35,401 2,159 35,425 - - 3,553 35,542 5,143 35,829 6,762 36,221
145.00 973 36,652 1,223 36,654 1,972 36,678 - - 3,373 36,779 4,881 37,051 6,484 37,398
147.50 973 37,897 1,082 37,921 1,785 37,933 - - 3,161 38,018 4,634 38,278 6,213 38,582
150.00 973 39,147 983 39,158 1,634 39,185 - - 2,957 39,257 4,395 39,487 5,964 39,764
152.50 973 40,397 978 40,411 1,483 40,433 - - 2,763 40,499 4,174 40,693 5,714 40,963
155.00 973 41,647 973 41,664 1,332 41,682 - - 2,579 41,743 3,963 41,918 5,480 42,180
157.50 973 42,897 973 42,917 1,201 42,935 - - 2,415 43,008 3,764 43,154 5,261 43,395
160.00 973 44,147 973 44,168 1,097 44,174 - - 2,251 44,254 3,582 44,392 5,048 44,611
162.50 973 45,397 973 45,417 1,023 45,429 - - 2,110 45,500 3,407 45,629 4,836 45,815
165.00 973 46,647 973 46,668 1,013 46,680 - - 1,967 46,749 3,232 46,853 4,639 47,014
167.50 973 47,897 973 47,918 1,008 47,932 - - 1,838 47,996 3,093 48,081 4,451 48,233
170.00 973 49,147 973 49,169 1,003 49,184 - - 1,720 49,235 2,964 49,306 4,270 49,477
172.50 973 50,397 973 50,420 998 50,434 - - 1,603 50,480 2,843 50,549 4,099 50,703
175.00 973 51,647 973 51,672 993 51,685 - - 1,499 51,727 2,734 51,799 3,934 51,925
177.50 973 52,897 973 52,917 988 52,921 - - 1,395 52,976 2,596 53,045 3,779 53,147
180.00 973 54,147 973 54,173 983 54,185 - - 1,305 54,225 2,469 54,313 3,633 54,375
182.50 973 55,397 973 55,424 978 55,435 - - 1,216 55,474 2,341 55,559 3,505 55,607
185.00 973 56,648 973 56,675 973 56,686 - - 1,142 56,724 2,231 56,803 3,377 56,837
187.50 973 57,898 973 57,925 973 57,937 - - 1,113 57,975 2,124 58,042 3,258 58,083
190.00 973 59,148 973 59,175 973 59,187 - - 1,103 59,227 2,025 59,284 3,149 59,326
192.50 973 60,398 973 60,427 973 60,438 - - 1,088 60,477 1,927 60,525 3,049 60,561
195.00 973 61,648 973 61,678 973 61,689 - - 1,078 61,713 1,828 61,767 2,940 61,846
197.50 973 62,898 973 62,929 973 62,940 - - 1,068 62,960 1,741 63,009 2,842 63,087
200.00 973 64,148 973 64,180 973 64,192 - - 1,058 64,206 1,654 64,255 2,723 64,324
205.00 973 66,648 973 66,681 973 66,693 - - 1,043 66,703 1,500 66,754 2,512 66,807
210.00 973 69,148 973 69,182 973 69,195 - - 1,028 69,203 1,360 69,253 2,279 69,291
215.00 973 71,648 973 71,683 973 71,695 - - 1,018 71,703 1,248 71,748 2,108 71,781
220.00 973 74,154 973 74,184 973 74,197 - - 1,008 74,204 1,213 74,240 1,948 74,270
225.00 - - 973 76,685 973 76,694 - - 1,003 76,705 1,183 76,724 - -
230.00 - - 973 79,186 973 79,193 - - 998 79,207 1,158 79,220 - -
235.00 - - 973 81,687 973 81,695 - - 993 81,705 1,133 81,714 - -
240.00 - - 973 84,188 973 84,195 - - 988 84,205 1,113 84,212 - -
245.00 - - 973 86,690 973 86,694 - - 983 86,704 1,098 86,710 - -
250.00 - - 973 89,191 973 89,194 - - 978 89,204 1,083 89,211 - -
255.00 - - 973 91,691 - - - - 973 91,706 1,068 91,712 - -
260.00 - - 973 94,192 - - - - 973 94,206 - - - -
265.00 - - 973 96,693 - - - - 973 96,705 - - - -
270.00 - - 973 99,194 - - - - 973 99,206 - - - -
275.00 - - 973 101,695 - - - - 973 101,706 - - - -
280.00 - - 973 104,180 - - - - 973 104,188 - - - -
285.00 - - 973 106,680 - - - - 973 106,688 - - - -
290.00 - - 973 109,198 - - - - 973 109,207 - - - -
295.00 - - 973 111,699 - - - - 973 111,709 - - - -
300.00 - - 973 114,182 - - - - 973 114,188 - - - -
310.00 - - 973 119,201 - - - - 973 119,208 - - - -
320.00 - - 973 124,199 - - - - 973 124,209 - - - -
330.00 - - 973 129,199 - - - - 973 129,208 - - - -
340.00 - - 973 134,201 - - - - 973 134,212 - - - -
350.00 - - 973 139,200 - - - - 973 139,211 - - - -
360.00 - - 973 144,200 - - - - 973 144,212 - - - -
370.00 - - 973 149,202 - - - - 973 149,214 - - - -
380.00 - - 973 154,202 - - - - 973 154,216 - - - -
390.00 - - 973 159,200 - - - - 973 159,213 - - - -
400.00 - - 973 164,201 - - - - 973 164,212 - - - -
ALC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,984 200 3,986 244 3,986 244 3,986 246 4,027 343 4,144 550 4,284 758
2.20 3,784 243 3,786 286 3,786 286 3,819 319 3,854 411 3,993 652 4,152 841
2.30 3,584 293 3,586 333 3,586 335 3,619 391 3,675 481 3,839 764 4,016 957
2.40 3,384 352 3,386 389 3,407 416 3,442 485 3,498 581 3,707 858 3,884 1,065
2.50 3,184 419 3,187 454 3,207 497 3,259 556 3,336 677 3,560 969 3,751 1,196
2.60 2,984 493 2,998 526 3,023 578 3,096 656 3,176 777 3,427 1,076 3,623 1,295
2.70 2,784 570 2,798 615 2,838 677 2,928 755 3,026 890 3,280 1,208 3,507 1,424
2.80 2,584 649 2,606 706 2,664 777 2,794 879 2,879 1,015 3,149 1,338 3,393 1,553
2.90 2,384 728 2,424 810 2,519 875 2,636 999 2,726 1,143 3,031 1,459 3,280 1,683
3.00 2,184 808 2,240 912 2,340 988 2,483 1,140 2,588 1,282 2,916 1,601 3,169 1,827
3.10 1,984 888 2,054 1,028 2,177 1,116 2,334 1,274 2,451 1,409 2,803 1,731 3,073 1,972
3.20 1,784 968 1,877 1,144 2,021 1,243 2,198 1,411 2,332 1,555 2,692 1,865 2,961 2,118
3.30 1,584 1,048 1,709 1,272 1,866 1,372 2,063 1,560 2,200 1,701 2,598 2,016 2,868 2,249
3.40 1,364 1,151 1,553 1,412 1,726 1,536 1,937 1,706 2,105 1,830 2,484 2,164 2,796 2,373
3.50 1,151 1,364 1,392 1,552 1,578 1,698 1,801 1,854 1,970 1,998 2,375 2,312 2,683 2,555
3.60 1,048 1,578 1,245 1,728 1,452 1,872 1,682 2,016 1,858 2,160 2,282 2,474 2,591 2,703
3.70 968 1,778 1,123 1,915 1,340 2,034 1,585 2,186 1,773 2,313 2,208 2,626 2,519 2,867
3.80 888 1,978 1,011 2,101 1,229 2,213 1,490 2,362 1,678 2,477 2,098 2,791 2,420 3,009
3.90 808 2,178 915 2,295 1,112 2,386 1,381 2,526 1,585 2,651 2,006 2,954 2,331 3,171
4.00 730 2,378 818 2,491 1,022 2,573 1,285 2,698 1,489 2,829 1,933 3,117 2,259 3,335
4.10 653 2,578 741 2,682 928 2,769 1,205 2,878 1,394 2,990 1,875 3,273 2,187 3,499
4.20 578 2,778 666 2,878 864 2,948 1,116 3,054 1,316 3,171 1,782 3,435 2,134 3,675
4.30 512 2,978 592 3,074 769 3,143 1,044 3,236 1,239 3,347 1,713 3,612 2,042 3,823
4.40 452 3,178 514 3,268 697 3,332 954 3,426 1,168 3,524 1,629 3,791 1,974 3,995
4.50 399 3,378 432 3,468 641 3,514 896 3,602 1,120 3,695 1,590 3,959 1,918 4,174
4.60 353 3,578 393 3,670 566 3,715 846 3,790 1,030 3,886 1,522 4,126 1,869 4,338
4.70 315 3,778 359 3,863 496 3,904 790 3,979 986 4,063 1,453 4,303 1,806 4,522
4.80 282 3,978 329 4,063 417 4,094 734 4,170 903 4,248 1,385 4,480 1,739 4,687
4.90 254 4,178 305 4,263 317 4,295 673 4,352 848 4,431 1,337 4,664 1,673 4,853
5.00 230 4,378 283 4,463 304 4,495 616 4,542 793 4,620 1,267 4,847 1,633 5,025
5.25 182 4,879 239 4,963 272 4,983 530 5,026 679 5,091 1,153 5,288 1,500 5,484
5.50 149 5,379 208 5,463 252 5,467 - - 601 5,562 1,044 5,755 1,388 5,935
5.75 149 5,879 187 5,963 234 5,967 - - 530 6,044 923 6,201 1,263 6,383
6.00 149 6,379 175 6,463 219 6,467 - - 447 6,526 852 6,685 1,180 6,851
6.25 149 6,879 162 6,963 207 6,967 - - 369 7,026 754 7,149 1,100 7,296
6.50 149 7,379 153 7,463 195 7,467 - - 264 7,504 686 7,625 991 7,771
6.75 149 7,879 149 7,963 183 7,967 - - 254 8,004 618 8,108 936 8,236
7.00 149 8,379 149 8,463 - - - - 243 8,475 548 8,581 843 8,716
7.25 149 8,879 149 8,963 - - - - 231 8,975 478 9,080 777 9,188
7.50 149 9,379 149 9,463 - - - - 223 9,475 387 9,559 711 9,667
7.75 149 9,879 149 9,963 - - - - 219 9,975 287 10,057 651 10,144
8.00 149 10,379 149 10,463 - - - - 214 10,475 278 10,528 584 10,643
8.25 - - 149 10,963 - - - - 210 10,975 - - - -
8.50 - - 149 11,463 - - - - 203 11,475 - - - -
8.75 - - 149 11,963 - - - - 196 11,975 - - - -
9.00 - - 149 12,463 - - - - 190 12,475 - - - -
9.25 - - 149 12,963 - - - - 183 12,975 - - - -
9.50 - - 149 13,463 - - - - 180 13,475 - - - -
ALH (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,371 574 4,374 581 - - - - 4,497 754 4,671 919 4,859 1,097
2.50 4,171 650 4,174 654 - - - - 4,321 846 4,517 1,021 4,707 1,201
2.60 3,971 728 3,975 744 - - - - 4,159 954 4,378 1,121 4,574 1,310
2.70 3,771 808 3,774 835 - - - - 3,998 1,046 4,222 1,241 4,439 1,430
2.80 3,571 888 3,581 925 3,637 1,007 3,789 1,095 3,835 1,154 4,083 1,359 4,323 1,555
2.90 3,371 968 3,382 1,016 3,489 1,108 3,609 1,205 3,673 1,279 3,962 1,476 4,207 1,694
3.00 3,171 1,048 3,190 1,120 3,317 1,221 3,442 1,316 3,525 1,401 3,822 1,596 4,071 1,819
3.10 2,971 1,127 3,013 1,224 3,144 1,336 3,290 1,441 3,377 1,525 3,700 1,729 3,953 1,958
3.20 2,771 1,207 2,820 1,339 2,970 1,450 3,138 1,566 3,228 1,663 3,577 1,863 3,856 2,101
3.30 2,571 1,287 2,634 1,455 2,809 1,577 2,985 1,705 3,097 1,800 3,454 1,997 3,737 2,239
3.40 2,364 1,367 2,448 1,583 2,632 1,717 2,832 1,830 2,964 1,922 3,330 2,132 3,637 2,381
3.50 2,158 1,459 2,275 1,699 2,469 1,843 2,676 1,969 2,832 2,073 3,226 2,280 3,538 2,525
3.60 1,945 1,562 2,137 1,851 2,320 1,983 2,537 2,107 2,697 2,197 3,101 2,421 3,438 2,686
3.70 1,725 1,718 1,985 1,991 2,171 2,123 2,398 2,246 2,583 2,335 3,016 2,565 3,380 2,798
3.80 1,562 1,951 1,862 2,131 2,040 2,263 2,255 2,384 2,510 2,498 2,953 2,741 3,237 2,992
3.90 1,459 2,158 1,736 2,283 1,906 2,415 2,132 2,536 2,374 2,649 2,848 2,891 3,136 3,152
4.00 1,367 2,364 1,611 2,435 1,786 2,567 2,009 2,675 2,258 2,799 2,697 3,067 3,056 3,295
4.10 1,287 2,564 1,501 2,599 1,683 2,719 1,906 2,839 2,139 2,963 2,611 3,227 2,975 3,467
4.20 1,207 2,764 1,406 2,774 1,581 2,883 1,803 2,991 2,021 3,126 2,526 3,391 2,893 3,629
4.30 1,127 2,964 1,312 2,960 1,497 3,059 1,701 3,155 1,923 3,290 2,439 3,551 2,812 3,805
4.40 1,048 3,164 1,218 3,160 1,394 3,223 1,621 3,319 1,826 3,452 2,352 3,719 2,731 3,965
4.50 969 3,364 1,124 3,360 1,310 3,412 1,516 3,499 1,753 3,626 2,264 3,892 2,650 4,126
4.60 891 3,564 1,051 3,559 1,228 3,606 1,437 3,680 1,680 3,812 2,201 4,080 2,590 4,302
4.70 816 3,764 955 3,758 1,168 3,797 1,357 3,866 1,606 3,997 2,113 4,242 2,507 4,470
4.80 746 3,964 882 3,961 1,085 3,994 1,277 4,053 1,533 4,168 2,047 4,416 2,447 4,640
4.90 681 4,164 808 4,161 1,002 4,194 1,201 4,244 1,460 4,361 1,983 4,592 2,363 4,816
5.00 621 4,364 732 4,362 943 4,393 1,151 4,438 1,385 4,547 1,918 4,777 2,303 4,992
5.25 494 4,864 597 4,865 782 4,886 987 4,940 1,227 5,017 1,756 5,229 2,153 5,431
5.50 399 5,364 460 5,367 687 5,381 850 5,429 1,098 5,485 1,617 5,683 2,025 5,879
5.75 327 5,864 396 5,867 558 5,875 742 5,913 967 5,962 1,477 6,150 1,870 6,332
6.00 272 6,364 347 6,367 469 6,374 634 6,401 833 6,449 1,365 6,617 1,768 6,786
6.25 231 6,864 308 6,868 380 6,871 564 6,898 733 6,937 1,252 7,085 1,636 7,252
6.50 199 7,364 276 7,368 280 7,370 496 7,391 673 7,419 1,136 7,458 1,532 7,720
6.75 196 7,864 251 7,868 255 7,870 - - 569 7,917 1,052 8,038 1,456 8,186
7.00 196 8,364 231 8,368 234 8,370 - - 509 8,407 967 8,517 1,349 8,652
7.25 196 8,864 214 8,870 216 8,871 - - 447 8,894 881 8,998 1,274 9,126
7.50 196 9,364 199 9,370 202 9,371 - - 384 9,394 831 9,490 1,196 9,606
7.75 196 9,864 196 9,870 196 9,871 - - 318 9,886 742 9,969 1,118 10,086
8.00 196 10,364 196 10,370 - - - - 247 10,380 692 10,458 - -
8.25 196 10,864 196 10,870 - - - - 196 10,880 640 10,949 - -
8.50 196 11,364 196 11,370 - - - - 196 11,380 589 11,439 - -
8.75 - - 196 11,871 - - - - 196 11,875 536 11,931 - -
9.00 - - 196 12,371 - - - - 196 12,375 483 12,418 - -
9.25 - - 196 12,871 - - - - 196 12,875 427 12,919 - -
9.50 - - 196 13,371 - - - - 196 13,375 368 13,410 - -
9.75 - - 196 13,871 - - - - 196 13,871 306 13,899 - -
10.00 - - 196 14,371 - - - - 196 14,371 238 14,399 - -
10.50 - - 196 15,371 - - - - 196 15,371 - - - -
11.00 - - 196 16,371 - - - - 196 16,371 - - - -
11.50 - - 196 17,371 - - - - 196 17,371 - - - -
12.00 - - 196 18,371 - - - - 196 18,371 - - - -
12.50 - - 196 19,371 - - - - 196 19,371 - - - -
13.00 - - 196 20,371 - - - - 196 20,371 - - - -
13.50 - - 196 21,371 - - - - 196 21,371 - - - -
14.00 - - 196 22,371 - - - - 196 22,371 - - - -
14.50 - - 196 23,371 - - - - 196 23,371 - - - -
15.00 - - 196 24,371 - - - - 196 24,371 - - - -
15.50 - - 196 25,371 - - - - 196 25,371 - - - -
16.00 - - 196 26,371 - - - - 196 26,371 - - - -
16.50 - - 196 27,371 - - - - 196 27,371 - - - -
17.00 - - 196 28,371 - - - - 196 28,371 - - - -
17.50 - - 196 29,371 - - - - 196 29,371 - - - -
18.00 - - 196 30,371 - - - - 196 30,371 - - - -
18.50 - - 196 31,371 - - - - - - - - - -
19.00 - - 196 32,371 - - - - - - - - - -
19.50 - - 196 33,371 - - - - - - - - - -
20.00 - - 196 34,371 - - - - - - - - - -
21.00 - - 196 36,371 - - - - - - - - - -
22.00 - - 196 38,371 - - - - - - - - - -
23.00 - - 196 40,371 - - - - - - - - - -
24.00 - - 196 42,371 - - - - - - - - - -
25.00 - - 196 44,371 - - - - - - - - - -
26.00 - - 196 46,371 - - - - - - - - - -
27.00 - - 196 48,371 - - - - - - - - - -
28.00 - - 196 50,371 - - - - - - - - - -
AMC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 29,889 904 29,912 1,006 30,004 1,225 30,102 1,742 30,217 2,384 30,997 4,235 31,880 5,633
38.00 27,889 1,119 27,913 1,304 28,032 1,737 28,185 2,318 28,350 2,996 29,300 5,083 30,351 6,525
39.00 25,889 1,548 25,931 1,694 26,095 2,258 26,318 2,953 26,553 3,715 27,664 5,905 28,818 7,445
40.00 23,889 2,112 23,947 2,273 24,183 2,940 24,488 3,737 24,782 4,604 26,114 6,879 27,366 8,440
41.00 21,889 2,802 21,983 2,991 22,311 3,675 22,682 4,636 23,046 5,520 24,548 7,838 25,949 9,455
42.00 19,889 3,572 20,021 3,761 20,467 4,525 20,944 5,622 21,404 6,505 23,113 8,925 24,526 10,587
43.00 17,889 4,369 18,099 4,609 18,527 5,467 19,263 6,725 19,780 7,652 21,652 10,079 23,270 11,731
44.00 15,830 5,167 16,195 5,566 16,847 6,517 17,635 7,891 18,271 8,809 20,336 11,218 21,953 12,907
45.00 13,891 5,965 14,343 6,618 15,157 7,838 16,090 9,201 16,778 10,101 19,010 12,536 20,748 14,227
46.00 11,884 6,763 12,492 7,784 13,540 9,268 14,464 10,563 15,387 11,431 17,776 13,821 19,297 15,502
47.00 9,831 7,693 10,790 9,087 12,055 10,775 13,192 11,999 13,893 12,888 16,603 15,228 18,172 16,852
48.00 7,725 9,722 9,196 10,571 10,635 12,359 11,769 13,545 12,803 14,191 15,407 16,655 17,100 18,305
49.00 6,795 11,801 7,874 12,375 9,303 14,055 10,538 15,096 11,476 15,714 14,376 17,857 16,118 19,727
50.00 5,997 13,808 6,763 14,245 8,101 15,778 9,411 16,591 10,407 17,299 13,145 19,375 15,103 20,881
52.50 4,006 18,795 4,427 18,938 5,515 20,350 6,909 20,841 7,937 21,448 10,857 23,284 12,894 24,695
55.00 2,246 23,732 2,726 23,931 3,552 24,817 4,979 25,353 5,986 25,824 8,896 27,396 10,925 28,710
57.50 1,182 28,808 1,568 28,808 2,224 29,652 3,475 30,012 4,406 30,373 7,203 31,693 9,156 32,882
60.00 904 33,808 916 34,059 1,399 34,541 2,417 34,789 3,270 35,055 5,775 36,141 7,684 37,146
62.50 904 38,808 904 38,808 924 39,491 1,524 39,645 2,320 39,846 4,543 40,744 6,411 41,620
65.00 904 43,808 904 43,808 904 44,453 959 44,556 1,645 44,701 3,653 45,387 5,301 46,163
67.50 904 48,808 904 48,808 904 49,453 904 49,520 1,127 49,594 2,936 50,130 4,393 50,753
70.00 904 53,808 904 53,808 904 54,459 904 54,473 904 54,546 2,206 54,931 3,646 55,480
72.50 904 58,808 904 58,808 904 59,460 - - 904 59,495 1,789 59,798 3,027 60,204
75.00 904 63,808 904 63,808 904 64,461 - - 904 64,499 1,339 64,689 2,435 65,049
77.50 904 68,808 904 68,808 - - - - 904 69,439 1,113 69,638 2,008 69,870
80.00 904 73,808 904 73,808 - - - - 904 74,435 924 74,562 1,586 74,738
82.50 - - 904 78,808 - - - - 904 79,435 904 79,429 - -
85.00 - - 904 83,808 - - - - 904 84,451 904 84,471 - -
87.50 - - 904 88,808 - - - - 904 89,460 904 89,487 - -
90.00 - - 904 93,808 - - - - - - - - - -
ANA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
55.00 - - 8,020 381 8,039 494 8,098 632 8,143 769 8,352 1,147 8,610 1,564
57.50 7,517 454 7,521 517 7,550 641 7,627 796 7,688 950 7,934 1,367 8,232 1,757
60.00 7,016 617 7,023 683 7,066 810 7,168 978 7,239 1,144 7,545 1,591 7,866 2,024
62.50 6,515 803 6,524 864 6,588 1,003 6,813 1,181 6,835 1,360 7,157 1,853 7,528 2,285
65.00 6,015 1,000 6,030 1,063 6,175 1,217 6,369 1,409 6,389 1,600 6,792 2,109 7,183 2,561
67.50 5,514 1,200 5,538 1,282 5,722 1,451 5,938 1,657 5,989 1,853 6,437 2,406 6,868 2,869
70.00 5,014 1,399 5,082 1,520 5,273 1,708 5,522 1,920 5,595 2,130 6,092 2,704 6,560 3,166
72.50 4,514 1,599 4,603 1,776 4,836 1,983 5,124 2,210 5,224 2,424 5,776 3,015 6,252 3,485
75.00 4,011 1,798 4,135 2,059 4,419 2,281 4,742 2,517 4,865 2,734 5,457 3,354 5,972 3,829
77.50 3,505 2,004 3,679 2,364 4,018 2,603 4,378 2,838 4,529 3,071 5,160 3,682 5,706 4,163
80.00 2,987 2,243 3,269 2,696 3,641 2,930 4,030 3,164 4,200 3,437 4,883 4,044 5,438 4,505
82.50 2,425 2,658 2,893 3,047 3,259 3,261 3,673 3,489 3,841 3,849 4,569 4,426 5,199 4,849
85.00 2,142 3,207 2,577 3,390 2,888 3,613 3,330 3,833 3,597 4,204 4,349 4,775 4,949 5,254
87.50 1,921 3,716 2,286 3,773 2,583 3,995 3,022 4,237 3,338 4,598 4,112 5,170 4,723 5,624
90.00 1,719 4,217 2,020 4,223 2,324 4,406 2,757 4,653 3,075 5,014 3,867 5,568 4,494 6,013
92.50 1,519 4,717 1,776 4,712 2,083 4,863 2,512 5,079 2,837 5,438 3,646 5,961 4,282 6,415
95.00 1,320 5,217 1,554 5,220 1,865 5,318 2,283 5,517 2,617 5,860 3,448 6,374 4,094 6,815
97.50 1,121 5,717 1,354 5,717 1,662 5,783 2,071 5,957 2,397 6,309 3,243 6,798 3,906 7,214
100.00 929 6,217 1,172 6,214 1,480 6,307 1,875 6,412 2,211 6,746 3,038 7,218 3,709 7,628
102.50 752 6,717 1,009 6,713 1,311 6,788 1,695 6,866 2,030 7,199 2,880 7,641 3,528 8,053
105.00 600 7,217 860 7,213 1,159 7,272 1,530 7,406 1,850 7,660 2,716 8,082 3,376 8,479
107.50 475 7,717 733 7,714 1,023 7,759 1,380 7,881 1,705 8,116 2,545 8,526 3,226 8,906
110.00 375 8,217 618 8,213 902 8,250 1,243 8,351 1,561 8,584 2,387 8,969 3,066 9,327
112.50 298 8,717 516 8,714 790 8,741 1,131 8,834 1,413 9,057 2,259 9,413 2,905 9,774
115.00 264 9,217 434 9,215 693 9,236 1,017 9,315 1,304 9,527 2,126 9,870 2,777 10,220
117.50 264 9,717 367 9,715 605 9,729 912 9,796 1,191 10,004 1,992 10,331 2,660 10,668
120.00 264 10,217 300 10,216 523 10,227 815 10,287 1,076 10,485 1,863 10,792 2,537 11,113
122.50 264 10,717 268 10,716 456 10,723 729 10,774 988 10,965 1,766 11,249 2,412 11,552
125.00 264 11,217 266 11,217 - - - - 907 11,448 1,663 11,717 2,285 12,016
127.50 264 11,717 264 11,717 - - - - 821 11,935 1,562 12,189 2,180 12,479
130.00 264 12,217 264 12,217 - - - - 741 12,421 1,460 12,663 2,090 12,943
132.50 264 12,717 264 12,717 - - - - 682 12,910 1,374 13,136 1,999 13,402
135.00 264 13,217 264 13,217 - - - - 622 13,399 1,297 13,605 1,903 13,860
137.50 264 13,717 264 13,717 - - - - 559 13,890 1,221 14,085 1,805 14,326
140.00 264 14,217 264 14,217 - - - - 510 14,384 1,144 14,569 1,708 14,801
142.50 264 14,717 264 14,717 - - - - 467 14,875 1,071 15,050 1,640 15,277
145.00 264 15,217 264 15,217 - - - - 422 15,369 1,004 15,530 - -
147.50 264 15,717 264 15,717 - - - - 379 15,864 952 16,010 - -
150.00 264 16,217 264 16,217 - - - - 346 16,359 893 16,497 - -
152.50 264 16,717 264 16,717 - - - - 320 16,853 841 16,985 - -
155.00 - - 264 17,217 - - - - 308 17,350 - - - -
157.50 - - 264 17,717 - - - - 302 17,846 - - - -
160.00 - - 264 18,217 - - - - 296 18,344 - - - -
162.50 - - 264 18,717 - - - - 292 18,840 - - - -
165.00 - - 264 19,217 - - - - 288 19,336 - - - -
167.50 - - 264 19,717 - - - - 284 19,834 - - - -
170.00 - - 264 20,217 - - - - 280 20,333 - - - -
ANB (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,894 48,577 5,957 50,025
120.00 1,576 51,079 5,380 52,428
122.50 1,350 53,581 4,946 54,827
125.00 1,330 56,083 4,539 57,239
127.50 1,320 58,587 4,106 59,677
130.00 1,320 61,087 3,707 62,110
132.50 1,320 63,587 3,414 64,552
135.00 1,320 66,087 3,107 66,999
137.50 1,320 68,587 2,795 69,457
140.00 1,320 71,087 2,548 71,918
142.50 1,320 73,587 2,332 74,374
145.00 1,320 76,087 2,115 76,846
147.50 1,320 78,587 1,896 79,322
150.00 1,320 81,087 1,730 81,794
152.50 1,320 83,587 1,601 84,270
155.00 1,320 86,087 1,540 86,749
157.50 1,320 88,587 1,510 89,232
160.00 1,320 91,087 1,480 91,717
162.50 1,320 93,587 1,460 94,200
165.00 1,320 96,087 1,440 96,683
167.50 1,320 98,587 1,420 99,173
170.00 1,320 101,087 1,400 101,665
172.50 1,320 103,587 1,390 104,155
175.00 1,320 106,087 1,380 106,647
177.50 1,320 108,587 1,370 109,132
180.00 1,320 111,087 1,360 111,627
182.50 1,320 113,587 1,350 114,120
185.00 1,320 116,087 1,340 116,610
187.50 1,320 118,587 1,330 119,110
190.00 1,320 121,087 1,320 121,601
192.50 1,320 123,587 - -
195.00 1,320 126,087 - -
197.50 1,320 128,587 - -
200.00 1,320 131,087 - -
205.00 1,320 136,087 - -
210.00 1,320 141,087 - -
215.00 1,320 146,087 - -
220.00 1,320 151,087 - -
225.00 1,320 156,087 - -
BCM (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,207 45 - - - - 2,207 75 - - - -
3.60 - - 2,107 45 - - - - 2,107 81 2,107 103 - -
3.70 - - 2,007 45 - - - - 2,007 87 2,007 111 - -
3.80 - - 1,907 45 - - - - 1,907 93 1,907 150 - -
3.90 - - 1,807 47 - - - - 1,807 103 1,807 185 - -
4.00 - - 1,707 49 - - - - 1,707 112 1,707 216 - -
4.10 1,606 45 1,607 53 1,607 93 1,607 111 1,607 124 1,607 249 1,607 326
4.20 1,506 45 1,507 57 1,507 107 1,507 124 1,507 189 1,507 294 1,507 372
4.30 1,406 45 1,407 63 1,407 119 1,407 167 1,407 223 1,407 342 1,407 412
4.40 1,306 47 1,307 68 1,307 137 1,307 205 1,307 258 1,307 382 1,307 465
4.50 1,206 57 1,207 77 1,207 184 1,207 258 1,207 319 1,207 437 1,207 517
4.60 1,106 72 1,107 85 1,107 246 1,107 310 1,107 366 1,107 500 1,107 576
4.70 1,006 91 1,007 100 1,007 302 1,007 371 1,007 432 1,036 559 1,049 636
4.80 906 116 919 123 919 366 921 437 924 495 937 617 970 701
4.90 806 149 819 162 819 437 821 501 824 566 869 682 889 764
5.00 706 186 742 202 743 519 749 573 757 631 788 747 826 827
5.25 453 286 515 349 518 723 526 763 545 811 617 920 684 991
5.50 266 503 326 547 330 953 343 996 379 1,008 479 1,130 550 1,189
5.75 168 753 186 781 191 1,195 204 1,195 259 1,245 379 1,296 461 1,390
6.00 99 1,003 117 1,025 124 1,451 137 1,457 179 1,480 285 1,502 377 1,606
6.25 61 1,253 93 1,267 101 1,700 113 1,705 124 1,709 220 1,765 301 1,816
6.50 45 1,503 79 1,517 87 1,950 99 1,955 109 1,958 178 1,996 237 2,032
6.75 45 1,754 69 1,767 77 2,200 88 2,204 97 2,208 129 2,220 194 2,262
7.00 45 2,004 61 2,017 69 2,450 81 2,453 91 2,457 119 2,469 145 2,482
7.25 45 2,254 56 2,267 64 2,700 75 2,703 85 2,707 112 2,717 135 2,729
7.50 45 2,504 52 2,517 60 2,949 69 2,953 79 2,955 105 2,966 127 2,978
7.75 45 2,754 48 2,767 56 3,199 67 3,203 75 3,205 99 3,215 120 3,227
8.00 45 3,004 45 3,017 52 3,449 - - 71 3,455 92 3,465 115 3,475
BEA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 768 16 769 16 772 16 772 19 772 24 774 63 788 103
8.50 718 16 719 16 722 17 722 21 722 35 730 75 743 123
8.75 668 16 669 16 672 20 677 24 677 47 684 92 701 143
9.00 618 16 619 16 622 21 630 34 630 61 639 112 661 163
9.25 568 16 569 19 572 25 584 45 584 78 596 131 623 185
9.50 518 19 519 23 526 37 539 60 539 99 554 154 587 211
9.75 468 25 471 29 478 48 493 77 496 121 515 177 552 234
10.00 418 36 421 40 433 64 452 98 454 147 478 204 519 263
10.50 318 69 330 77 352 108 380 144 382 201 408 259 457 320
11.00 218 109 242 131 271 168 307 205 310 265 344 324 402 382
11.50 124 181 163 205 201 237 242 266 246 335 293 385 356 443
12.00 84 281 103 296 145 316 188 344 191 418 243 468 308 522
12.50 48 382 57 386 99 402 142 424 146 502 201 546 270 597
13.00 27 482 32 482 68 494 106 511 110 588 165 627 234 676
13.50 16 582 25 582 42 588 79 601 81 678 135 712 202 758
14.00 16 682 20 682 28 682 57 692 59 773 111 800 173 843
14.50 16 782 17 782 24 782 39 789 42 866 89 892 152 927
15.00 16 882 16 882 21 882 27 882 29 962 69 983 129 1,018
15.50 16 982 16 982 19 982 24 982 27 1,062 53 1,075 111 1,107
16.00 16 1,082 16 1,082 17 1,082 21 1,082 24 1,162 42 1,172 92 1,198
16.50 16 1,182 16 1,182 16 1,182 20 1,182 23 1,257 29 1,270 81 1,290
17.00 16 1,282 16 1,282 16 1,282 - - 20 1,357 28 1,366 67 1,384
17.50 16 1,382 16 1,382 - - - - 19 1,457 27 1,466 58 1,479
18.00 16 1,482 16 1,482 - - - - 19 1,557 24 1,557 51 1,574
18.50 16 1,582 16 1,582 - - - - 17 1,657 24 1,657 - -
19.00 16 1,682 16 1,682 - - - - 16 1,757 23 1,757 - -
19.50 - - 16 1,782 - - - - - - - - - -
20.00 - - 16 1,882 - - - - - - - - - -
21.00 - - 16 2,082 - - - - - - - - - -
BIU (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 14,848 396 - - - - - - - -
62.50 - - - - 14,479 396 - - - - - - - -
65.00 - - - - 14,112 396 - - - - - - - -
67.50 - - - - 13,745 398 - - - - - - - -
70.00 13,286 396 13,310 396 13,379 399 - - 13,570 497 13,882 851 14,124 1,215
72.50 12,911 396 12,937 396 13,013 413 - - 13,222 588 13,538 968 13,804 1,370
75.00 12,536 396 12,566 412 12,648 504 - - 12,876 687 13,199 1,099 13,489 1,520
77.50 12,161 437 12,194 489 12,285 601 - - 12,504 790 12,867 1,247 13,180 1,670
80.00 11,786 534 11,823 598 11,903 706 - - 12,164 910 12,539 1,394 12,878 1,849
82.50 11,411 645 11,452 708 11,542 823 11,706 947 11,842 1,030 12,218 1,540 12,582 2,033
85.00 11,036 767 11,082 830 11,185 943 11,353 1,077 11,493 1,165 11,903 1,721 12,292 2,211
87.50 10,661 900 10,712 958 10,827 1,077 11,011 1,212 11,150 1,305 11,594 1,897 12,007 2,388
90.00 10,286 1,041 10,314 1,096 10,464 1,216 10,678 1,360 10,811 1,453 11,292 2,069 11,728 2,600
92.50 9,911 1,186 9,946 1,237 10,140 1,360 10,333 1,509 10,478 1,614 10,996 2,263 11,456 2,809
95.00 9,536 1,335 9,610 1,385 9,788 1,515 9,994 1,674 10,152 1,775 10,704 2,472 11,190 3,019
97.50 9,161 1,484 9,229 1,539 9,438 1,674 9,659 1,850 9,832 1,952 10,421 2,674 10,930 3,228
100.00 8,786 1,634 8,865 1,698 9,077 1,853 9,333 2,032 9,516 2,131 10,143 2,914 10,674 3,444
102.50 8,411 1,783 8,514 1,861 8,741 2,029 9,004 2,218 9,210 2,319 9,871 3,101 10,426 3,683
105.00 8,036 1,933 8,153 2,037 8,400 2,217 8,688 2,409 8,907 2,525 9,604 3,335 10,182 3,921
107.50 7,661 2,082 7,796 2,217 8,044 2,409 8,380 2,616 8,612 2,758 9,344 3,568 9,943 4,162
110.00 7,286 2,233 7,383 2,401 7,725 2,611 8,074 2,823 8,323 2,986 9,090 3,802 9,710 4,398
112.50 6,911 2,382 7,063 2,598 7,401 2,822 7,782 3,044 8,041 3,212 8,841 4,033 9,483 4,630
115.00 6,535 2,532 6,714 2,799 7,085 3,039 7,485 3,270 7,765 3,475 8,599 4,274 9,257 4,899
117.50 6,160 2,682 6,370 3,012 6,773 3,267 7,188 3,498 7,497 3,732 8,362 4,557 9,021 5,166
120.00 5,783 2,835 6,031 3,234 6,461 3,497 6,905 3,744 7,137 3,986 8,122 4,818 8,805 5,434
122.50 5,397 2,993 5,697 3,462 6,168 3,744 6,626 4,009 6,887 4,248 7,875 5,077 8,562 5,691
125.00 5,024 3,165 5,349 3,706 5,868 3,992 6,364 4,289 6,709 4,533 7,685 5,332 8,339 5,949
127.50 4,623 3,357 5,049 3,953 5,585 4,242 6,100 4,547 6,404 4,812 7,361 5,619 8,119 6,216
130.00 4,201 3,577 4,737 4,208 5,311 4,495 5,842 4,813 6,170 5,073 7,156 5,907 7,905 6,508
132.50 3,781 3,876 4,435 4,470 5,051 4,755 5,603 5,113 5,945 5,376 6,956 6,194 7,719 6,801
135.00 3,518 4,299 4,158 4,747 4,783 5,029 5,350 5,403 5,725 5,680 6,759 6,471 7,537 7,084
137.50 3,311 4,704 3,919 5,029 4,532 5,324 5,110 5,692 5,512 5,983 6,568 6,749 7,361 7,261
140.00 3,127 5,094 3,691 5,320 4,289 5,639 4,892 5,997 5,304 6,287 6,382 6,967 7,187 7,539
142.50 2,961 5,476 3,478 5,625 4,062 5,952 4,664 6,306 5,103 6,584 6,202 7,262 7,017 7,817
145.00 2,802 5,853 3,275 5,976 3,848 6,294 4,464 6,621 4,909 6,897 6,025 7,557 6,852 8,127
147.50 2,647 6,231 3,085 6,336 3,641 6,627 4,271 6,939 4,720 7,220 5,853 7,851 6,692 8,422
150.00 2,496 6,607 2,899 6,701 3,447 6,960 4,085 7,253 4,537 7,455 5,685 8,146 6,533 8,721
152.50 2,346 6,983 2,714 7,061 3,251 7,308 3,903 7,589 4,360 7,759 5,521 8,445 6,380 9,020
155.00 2,197 7,358 2,546 7,426 3,071 7,653 3,730 7,925 4,188 8,085 5,364 8,768 6,229 9,319
157.50 2,047 7,733 2,382 7,796 2,895 7,999 3,562 8,263 4,023 8,419 5,209 9,073 6,081 9,619
160.00 1,898 8,108 2,229 8,151 2,730 8,350 3,401 8,586 3,862 8,743 5,058 9,386 5,940 9,909
162.50 1,749 8,483 2,082 8,527 2,571 8,704 3,247 8,931 3,708 9,064 4,912 9,701 5,800 10,224
165.00 1,601 8,858 1,942 8,893 2,420 9,066 3,098 9,281 3,560 9,415 4,770 10,014 5,664 10,541
167.50 1,456 9,233 1,808 9,264 2,277 9,426 2,992 9,626 3,414 9,743 4,566 10,327 5,530 10,859
170.00 1,315 9,608 1,681 9,629 2,140 9,764 2,852 9,970 3,236 10,106 4,497 10,643 5,401 11,178
172.50 1,182 9,983 1,570 10,010 2,011 10,127 2,718 10,316 3,143 10,437 4,366 10,972 5,273 11,494
175.00 1,057 10,358 1,457 10,389 1,885 10,493 2,591 10,672 2,975 10,788 4,240 11,301 5,148 11,796
177.50 941 10,733 1,348 10,814 1,767 10,870 2,437 11,030 2,890 11,121 4,115 11,632 5,028 12,094
180.00 836 11,108 1,252 11,137 1,658 11,215 - - 2,770 11,475 3,939 11,955 4,909 12,421
182.50 740 11,483 1,151 11,510 1,574 11,586 - - 2,655 11,826 3,878 12,264 4,795 12,753
185.00 657 11,860 1,063 11,884 1,473 11,956 - - 2,542 12,179 3,713 12,596 4,682 13,086
187.50 581 12,235 980 12,256 1,380 12,306 - - 2,437 12,537 - - 4,573 13,418
190.00 514 12,610 903 12,631 1,289 12,687 - - 2,335 12,891 - - 4,466 13,736
192.50 457 12,985 825 13,007 1,205 13,057 - - 2,235 13,243 - - 4,362 14,047
195.00 405 13,360 754 13,382 1,129 13,419 - - 2,139 13,605 - - 4,260 14,358
197.50 396 13,735 690 13,757 1,053 13,799 - - 2,049 13,951 - - 4,159 14,689
200.00 396 14,110 636 14,134 984 14,170 - - 1,962 14,310 - - 4,063 15,033
205.00 - - 529 14,876 855 14,913 - - - - - - - -
210.00 - - 435 15,638 747 15,658 - - - - - - - -
215.00 - - 401 16,389 650 16,407 - - - - - - - -
220.00 - - 399 17,139 571 17,158 - - - - - - - -
225.00 - - 398 17,890 490 17,908 - - - - - - - -
230.00 - - 396 18,641 424 18,660 - - - - - - - -
235.00 - - 396 19,391 416 19,411 - - - - - - - -
240.00 - - 396 20,143 411 20,163 - - - - - - - -
245.00 - - 396 20,894 408 20,912 - - - - - - - -
250.00 - - - - 405 21,662 - - - - - - - -
255.00 - - - - 402 22,414 - - - - - - - -
260.00 - - - - 401 23,162 - - - - - - - -
BLI (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 7,492 627 7,495 646 7,518 698 - - 7,652 855 7,886 1,056 8,107 1,289
82.50 7,342 685 7,346 704 7,373 759 - - 7,522 922 7,772 1,130 8,006 1,349
85.00 7,192 745 7,196 764 7,229 819 - - 7,394 991 7,660 1,208 7,904 1,427
87.50 7,042 805 7,047 823 7,086 882 - - 7,267 1,063 7,550 1,285 7,804 1,520
90.00 6,892 865 6,899 885 6,943 947 - - 7,141 1,133 7,440 1,362 7,708 1,614
92.50 6,742 924 6,749 947 6,802 1,014 - - 7,017 1,208 7,334 1,445 7,611 1,709
95.00 6,592 984 6,602 1,009 6,661 1,083 - - 6,894 1,285 7,228 1,530 7,517 1,802
97.50 6,442 1,044 6,453 1,074 6,521 1,151 - - 6,773 1,363 7,124 1,616 7,424 1,895
100.00 6,292 1,104 6,306 1,139 6,383 1,222 - - 6,655 1,444 7,022 1,701 7,333 1,984
102.50 6,142 1,164 6,158 1,207 6,247 1,300 - - 6,538 1,524 6,922 1,788 7,243 2,074
105.00 5,992 1,224 6,012 1,276 6,110 1,377 - - 6,421 1,609 6,822 1,877 7,153 2,180
107.50 5,842 1,284 5,866 1,347 5,977 1,452 - - 6,308 1,695 6,724 1,971 7,067 2,285
110.00 5,692 1,343 5,721 1,419 5,843 1,533 - - 6,195 1,782 6,628 2,065 6,981 2,390
112.50 5,542 1,403 5,577 1,492 5,751 1,615 - - 6,085 1,869 6,533 2,160 6,896 2,494
115.00 5,392 1,463 5,433 1,566 5,621 1,695 - - 5,975 1,958 6,440 2,255 6,813 2,598
117.50 5,242 1,523 5,292 1,642 5,491 1,781 - - 5,867 2,053 6,350 2,351 6,732 2,699
120.00 5,092 1,583 5,150 1,721 5,365 1,869 5,618 2,028 5,762 2,147 6,259 2,451 6,652 2,800
122.50 4,942 1,643 5,020 1,803 5,238 1,956 5,503 2,123 5,657 2,242 6,170 2,549 6,573 2,901
125.00 4,792 1,703 4,880 1,884 5,113 2,045 5,389 2,219 5,555 2,337 6,084 2,654 6,495 3,010
127.50 4,642 1,762 4,742 1,970 4,989 2,138 5,276 2,314 5,454 2,433 5,997 2,767 6,418 3,126
130.00 4,492 1,822 4,608 2,057 4,868 2,233 5,164 2,409 5,355 2,534 5,914 2,878 6,343 3,242
132.50 4,342 1,882 4,470 2,143 4,746 2,327 5,054 2,511 5,258 2,637 5,830 2,991 6,268 3,357
135.00 4,192 1,942 4,337 2,236 4,627 2,422 4,944 2,614 5,162 2,740 5,748 3,103 6,195 3,471
137.50 4,042 2,002 4,204 2,329 4,510 2,523 4,837 2,716 5,067 2,842 5,667 3,214 6,123 3,582
140.00 3,891 2,063 4,073 2,423 4,390 2,626 4,731 2,819 4,975 2,945 5,589 3,371 6,052 3,694
142.50 3,740 2,125 3,944 2,521 4,276 2,727 4,627 2,924 4,884 3,049 5,510 3,432 5,982 3,806
145.00 3,588 2,190 3,816 2,622 4,164 2,830 4,524 3,030 4,795 3,159 5,435 3,540 5,913 3,918
147.50 3,433 2,258 3,690 2,723 4,054 2,935 4,423 3,134 4,707 3,270 5,359 3,660 5,846 4,030
150.00 3,281 2,332 3,566 2,824 3,943 3,043 4,324 3,239 4,620 3,379 5,285 3,780 5,779 4,146
152.50 3,120 2,413 3,442 2,933 3,834 3,146 4,224 3,344 4,535 3,511 5,212 3,902 5,713 4,269
155.00 2,952 2,501 3,323 3,037 3,728 3,252 4,127 3,454 4,452 3,600 5,139 4,024 5,649 4,394
157.50 2,780 2,636 3,221 3,144 3,625 3,359 4,032 3,563 4,348 3,714 5,072 4,128 5,617 4,478
160.00 2,604 2,809 3,123 3,260 3,524 3,469 3,939 3,665 4,289 3,825 5,000 4,265 5,523 4,640
162.50 2,481 2,977 3,026 3,361 3,424 3,579 3,848 3,778 4,210 3,942 4,931 4,383 5,460 4,761
165.00 2,397 3,139 2,936 3,474 3,327 3,690 3,759 3,890 4,133 4,060 4,864 4,500 5,399 4,882
167.50 2,321 3,299 2,848 3,589 3,233 3,804 3,672 4,002 4,057 4,177 4,798 4,618 5,339 5,002
170.00 2,249 3,454 2,760 3,707 3,141 3,920 3,586 4,116 3,982 4,295 4,733 4,695 5,281 5,123
172.50 2,181 3,607 2,677 3,826 3,056 4,036 3,506 4,233 3,908 4,412 4,668 4,862 5,222 5,244
175.00 2,116 3,758 2,593 3,945 2,972 4,155 3,430 4,349 3,836 4,530 4,605 4,991 5,165 5,364
177.50 2,052 3,909 2,514 4,066 2,889 4,276 3,356 4,468 3,766 4,649 4,543 5,121 5,108 5,485
180.00 1,991 4,058 2,435 4,191 2,810 4,396 3,283 4,587 3,695 4,772 4,482 5,250 5,052 5,608
182.50 1,931 4,208 2,359 4,316 2,731 4,519 3,211 4,707 3,627 4,897 4,422 5,379 4,997 5,739
185.00 1,870 4,357 2,285 4,444 2,655 4,643 3,140 4,829 3,560 5,020 4,363 5,505 4,943 5,870
187.50 1,810 4,505 2,227 4,607 2,580 4,768 3,072 4,952 3,495 5,149 4,305 5,631 4,891 6,001
190.00 1,750 4,653 2,157 4,738 2,507 4,894 3,005 5,076 3,431 5,282 4,247 5,756 4,837 6,129
192.50 1,691 4,802 2,087 4,871 2,436 5,022 2,939 5,200 3,366 5,415 4,191 5,882 4,786 6,258
195.00 1,631 4,950 2,011 5,005 2,367 5,150 2,875 5,327 3,305 5,547 4,136 6,008 4,734 6,386
197.50 1,571 5,099 1,953 5,145 2,300 5,279 2,812 5,457 3,244 5,681 4,080 6,135 4,685 6,513
200.00 1,511 5,247 1,878 5,292 2,233 5,469 2,749 5,592 3,185 5,810 4,026 6,261 4,636 6,641
205.00 1,391 5,557 1,768 5,590 2,136 5,751 2,630 5,867 3,068 6,073 3,922 6,531 4,538 6,898
210.00 1,272 5,848 1,652 5,889 2,013 6,037 2,515 6,145 2,957 6,350 3,820 6,802 4,444 7,155
215.00 1,153 6,147 1,543 6,167 1,902 6,322 2,441 6,513 2,849 6,626 3,722 7,067 4,352 7,412
220.00 1,038 6,448 1,439 6,465 1,799 6,611 2,335 6,788 2,745 6,903 3,626 7,332 4,261 7,680
225.00 924 6,748 1,341 6,764 1,703 6,909 2,234 7,078 2,647 7,175 3,532 7,597 4,174 7,949
230.00 819 7,048 1,250 7,066 1,610 7,200 2,136 7,371 2,551 7,445 3,444 7,862 4,090 8,218
235.00 721 7,348 1,164 7,365 1,523 7,491 2,043 7,659 2,459 7,727 3,356 8,128 4,009 8,487
240.00 632 7,649 1,081 7,665 1,439 7,731 1,954 7,952 2,370 8,010 3,272 8,407 3,928 8,756
245.00 553 7,949 1,005 7,965 1,360 8,023 1,868 8,244 2,286 8,295 3,190 8,684 3,850 9,025
250.00 483 8,248 939 8,272 1,286 8,316 1,785 8,528 2,204 8,577 3,110 8,960 3,773 9,293
255.00 422 8,549 867 8,565 1,215 8,613 1,709 8,811 2,124 8,857 3,032 9,236 3,700 9,562
260.00 367 8,848 803 8,866 1,148 8,909 1,634 9,104 2,048 9,139 2,959 9,511 3,627 9,831
265.00 322 9,148 744 9,167 1,085 9,205 1,563 9,303 1,975 9,423 2,886 9,787 3,558 10,106
270.00 282 9,450 690 9,467 1,025 9,500 1,495 9,596 1,906 9,713 2,816 10,063 3,490 10,384
275.00 278 9,750 638 9,786 968 9,803 1,431 9,889 1,837 10,004 2,747 10,340 3,423 10,663
280.00 278 10,050 590 10,068 913 10,094 1,367 10,183 1,773 10,292 2,680 10,623 3,358 10,942
285.00 278 10,350 545 10,368 863 10,392 1,309 10,476 1,711 10,578 2,616 10,906 3,294 11,220
290.00 278 10,650 503 10,670 815 10,691 1,253 10,766 1,650 10,865 2,553 11,189 3,233 11,498
295.00 278 10,950 464 10,970 769 10,987 1,199 11,057 1,592 11,153 2,493 11,473 3,172 11,777
300.00 278 11,250 431 11,271 726 11,285 1,147 11,351 1,538 11,443 2,433 11,757 3,113 12,055
310.00 278 11,850 364 11,872 647 11,883 - - 1,432 12,030 2,321 12,324 3,000 12,609
320.00 278 12,450 306 12,473 576 12,482 - - 1,334 12,614 2,214 12,891 2,893 13,170
330.00 278 13,050 286 13,074 512 13,083 - - 1,245 13,198 2,113 13,463 2,790 13,741
340.00 278 13,650 283 13,675 458 13,684 - - 1,162 13,783 2,018 14,041 2,691 14,312
350.00 278 14,250 282 14,275 408 14,284 - - 1,085 14,374 1,928 14,619 2,598 14,883
360.00 278 14,850 281 14,876 361 14,886 - - 1,013 14,965 1,842 15,199 - -
370.00 278 15,451 280 15,476 322 15,486 - - 946 15,554 1,762 15,776 - -
380.00 278 16,051 279 16,078 303 16,086 - - 883 16,145 1,685 16,352 - -
390.00 278 16,651 279 16,678 299 16,686 - - 827 16,739 1,612 16,936 - -
400.00 278 17,250 278 17,278 295 17,286 - - 773 17,332 1,544 17,523 - -
410.00 - - 278 17,872 293 17,871 - - 724 17,927 1,479 18,109 - -
420.00 - - 278 18,472 290 18,472 - - 677 18,521 1,417 18,695 - -
430.00 - - 278 19,072 288 19,071 - - 635 19,114 1,357 19,281 - -
440.00 - - 278 19,672 286 19,671 - - 595 19,709 1,301 19,864 - -
450.00 - - 278 20,272 285 20,272 - - 559 20,306 1,249 20,450 - -
460.00 - - 278 20,872 284 20,871 - - 523 20,903 1,197 21,043 - -
470.00 - - 278 21,472 283 21,472 - - 491 21,499 1,150 21,633 - -
480.00 - - 278 22,072 282 22,072 - - 461 22,096 1,104 22,226 - -
490.00 - - 278 22,672 281 22,672 - - 434 22,692 1,060 22,818 - -
500.00 - - 278 23,272 280 23,272 - - 408 23,290 1,019 23,407 - -
510.00 - - 278 23,872 - - - - 384 23,888 980 23,997 - -
520.00 - - 278 24,472 - - - - 360 24,486 941 24,588 - -
530.00 - - 278 25,072 - - - - 340 25,085 905 25,180 - -
540.00 - - 278 25,672 - - - - 322 25,684 871 25,776 - -
550.00 - - 278 26,272 - - - - 319 26,281 838 26,370 - -
560.00 - - 278 26,872 - - - - 315 26,880 808 26,965 - -
570.00 - - 278 27,472 - - - - 312 27,478 777 27,560 - -
580.00 - - 278 28,072 - - - - 309 28,078 748 28,153 - -
590.00 - - 278 28,672 - - - - 307 28,677 720 28,748 - -
600.00 - - 278 29,272 - - - - 304 29,276 695 29,342 - -
610.00 - - 278 29,872 - - - - 303 29,875 669 29,937 - -
620.00 - - 278 30,472 - - - - 300 30,474 647 30,531 - -
630.00 - - 278 31,072 - - - - 298 31,073 - - - -
640.00 - - 278 31,672 - - - - 297 31,673 - - - -
650.00 - - 278 32,272 - - - - 295 32,273 - - - -
660.00 - - 278 32,872 - - - - 294 32,873 - - - -
670.00 - - 278 33,472 - - - - 293 33,473 - - - -
680.00 - - 278 34,072 - - - - 292 34,072 - - - -
690.00 - - 278 34,672 - - - - 291 34,672 - - - -
700.00 - - 278 35,272 - - - - 289 35,272 - - - -
710.00 - - 278 35,872 - - - - 289 35,872 - - - -
720.00 - - 278 36,472 - - - - 288 36,472 - - - -
730.00 - - 278 37,072 - - - - 287 37,072 - - - -
740.00 - - 278 37,672 - - - - 286 37,672 - - - -
750.00 - - 278 38,272 - - - - 286 38,272 - - - -
760.00 - - 278 38,872 - - - - 285 38,872 - - - -
770.00 - - 278 39,472 - - - - 285 39,472 - - - -
780.00 - - 278 40,072 - - - - 284 40,072 - - - -
790.00 - - 278 40,672 - - - - 283 40,672 - - - -
800.00 - - 278 41,272 - - - - 283 41,272 - - - -
810.00 - - 278 41,872 - - - - - - - - - -
820.00 - - 278 42,472 - - - - - - - - - -
830.00 - - 278 43,072 - - - - - - - - - -
840.00 - - 278 43,672 - - - - - - - - - -
850.00 - - 278 44,272 - - - - - - - - - -
860.00 - - 278 44,872 - - - - - - - - - -
870.00 - - 278 45,472 - - - - - - - - - -
880.00 - - 278 46,072 - - - - - - - - - -
890.00 - - 278 46,672 - - - - - - - - - -
900.00 - - 278 47,272 - - - - - - - - - -
910.00 - - 278 47,872 - - - - - - - - - -
920.00 - - 278 48,472 - - - - - - - - - -
930.00 - - 278 49,072 - - - - - - - - - -
940.00 - - 278 49,672 - - - - - - - - - -
950.00 - - 278 50,272 - - - - - - - - - -
960.00 - - 278 50,872 - - - - - - - - - -
970.00 - - 278 51,472 - - - - - - - - - -
980.00 - - 278 52,072 - - - - - - - - - -
990.00 - - 278 52,672 - - - - - - - - - -
1000.00 - - 278 53,272 - - - - - - - - - -
1010.00 - - 278 53,872 - - - - - - - - - -
1020.00 - - 278 54,472 - - - - - - - - - -
1030.00 - - 278 55,072 - - - - - - - - - -
1040.00 - - 278 55,672 - - - - - - - - - -
1050.00 - - 278 56,272 - - - - - - - - - -
1060.00 - - 278 56,872 - - - - - - - - - -
1070.00 - - 278 57,472 - - - - - - - - - -
1080.00 - - 278 58,072 - - - - - - - - - -
1090.00 - - 278 58,672 - - - - - - - - - -
1100.00 - - 278 59,272 - - - - - - - - - -
1110.00 - - 278 59,872 - - - - - - - - - -
1120.00 - - 278 60,472 - - - - - - - - - -
1130.00 - - 278 61,072 - - - - - - - - - -
1140.00 - - 278 61,672 - - - - - - - - - -
1150.00 - - 278 62,272 - - - - - - - - - -
1160.00 - - 278 62,872 - - - - - - - - - -
1170.00 - - 278 63,472 - - - - - - - - - -
1180.00 - - 278 64,072 - - - - - - - - - -
1190.00 - - 278 64,672 - - - - - - - - - -
1200.00 - - 278 65,272 - - - - - - - - - -
1210.00 - - 278 65,872 - - - - - - - - - -
1220.00 - - 278 66,472 - - - - - - - - - -
1230.00 - - 278 67,072 - - - - - - - - - -
1240.00 - - 278 67,672 - - - - - - - - - -
1250.00 - - 278 68,272 - - - - - - - - - -
1260.00 - - 278 68,872 - - - - - - - - - -
1270.00 - - 278 69,472 - - - - - - - - - -
1280.00 - - 278 70,072 - - - - - - - - - -
1290.00 - - 278 70,672 - - - - - - - - - -
1300.00 - - 278 71,272 - - - - - - - - - -
1310.00 - - 278 71,872 - - - - - - - - - -
BOC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 8,162 128 - - - - 8,168 128 - - - -
17.50 - - 7,912 128 - - - - 7,918 128 7,930 128 - -
18.00 - - 7,662 128 - - - - 7,668 128 7,680 128 - -
18.50 - - 7,412 128 - - - - 7,418 128 7,431 128 - -
19.00 7,156 128 7,162 128 - - - - 7,168 128 7,181 130 7,200 206
19.50 6,906 128 6,912 128 6,914 128 - - 6,919 128 6,932 139 6,951 247
20.00 6,656 128 6,662 128 6,664 128 6,666 128 6,669 128 6,684 152 6,704 295
21.00 6,156 128 6,162 128 6,164 128 6,166 128 6,169 128 6,186 250 6,206 411
22.00 5,656 128 5,662 128 5,664 128 5,666 128 5,669 152 5,688 357 5,710 548
23.00 5,156 128 5,162 128 5,164 128 5,166 155 5,170 272 5,189 497 5,217 716
24.00 4,656 128 4,662 128 4,664 153 4,666 262 4,670 397 4,731 668 4,828 915
25.00 4,156 128 4,164 156 4,164 237 4,166 402 4,195 564 4,289 865 4,440 1,123
26.00 3,656 213 3,664 237 3,664 372 3,666 570 3,734 768 3,879 1,094 4,085 1,370
27.00 3,156 354 3,173 377 3,179 579 3,235 801 3,295 1,015 3,520 1,356 3,749 1,652
28.00 2,656 542 2,684 564 2,729 844 2,809 1,074 2,883 1,295 3,147 1,647 3,474 1,940
29.00 2,156 741 2,243 793 2,299 1,160 2,417 1,389 2,495 1,608 2,803 1,957 3,152 2,254
30.00 1,656 941 1,789 1,069 1,887 1,524 2,021 1,730 2,163 1,945 2,496 2,284 2,836 2,575
31.00 1,115 1,288 1,380 1,464 1,496 1,908 1,674 2,086 1,854 2,307 2,224 2,638 2,554 2,922
32.00 881 1,801 1,020 1,903 1,152 2,330 1,370 2,471 1,571 2,693 1,963 3,011 2,302 3,264
33.00 681 2,296 741 2,376 882 2,800 1,111 2,893 1,335 3,108 1,741 3,397 2,092 3,646
34.00 486 2,798 537 2,862 650 3,268 892 3,366 1,117 3,530 1,528 3,808 1,874 3,989
35.00 321 3,298 374 3,337 464 3,693 698 3,818 927 3,903 1,336 4,145 1,697 4,392
36.00 208 3,798 241 3,837 335 4,172 546 4,240 770 4,345 1,162 4,569 1,527 4,788
37.00 138 4,301 176 4,325 258 4,665 426 4,709 632 4,798 1,021 4,996 1,373 5,208
38.00 128 4,801 141 4,825 183 5,152 314 5,190 516 5,261 886 5,436 1,221 5,630
39.00 128 5,301 128 5,325 164 5,652 254 5,678 406 5,735 766 5,882 1,081 6,064
40.00 128 5,801 128 5,825 - - - - 336 6,203 653 6,341 - -
41.00 128 6,301 128 6,325 - - - - 248 6,687 554 6,797 - -
BUD (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,220 260 - - - - 8,341 519 - - - -
14.50 7,715 272 7,721 325 7,738 395 7,800 519 7,882 633 8,178 1,146 8,473 1,548
15.00 7,215 366 7,221 412 7,249 519 7,328 656 7,436 805 7,775 1,354 8,103 1,760
15.50 6,715 486 6,721 520 6,766 666 6,870 823 6,988 1,000 7,378 1,560 7,739 1,998
16.00 6,215 637 6,223 682 6,286 831 6,416 999 6,562 1,194 6,996 1,806 7,382 2,259
16.50 5,715 815 5,727 865 5,816 1,024 6,043 1,211 6,148 1,426 6,620 2,048 7,041 2,510
17.00 5,215 1,010 5,235 1,073 5,388 1,238 5,614 1,432 5,741 1,670 6,269 2,319 6,706 2,797
17.50 4,715 1,209 4,745 1,292 4,937 1,481 5,205 1,685 5,355 1,952 5,923 2,611 6,388 3,091
18.00 4,215 1,409 4,272 1,540 4,504 1,740 4,792 1,961 4,981 2,231 5,593 2,892 6,086 3,374
18.50 3,715 1,608 3,812 1,809 4,094 2,030 4,398 2,284 4,622 2,553 5,269 3,210 5,790 3,704
19.00 3,212 1,808 3,348 2,109 3,677 2,348 4,023 2,621 4,285 2,876 4,972 3,534 5,503 4,035
19.50 2,695 2,049 2,904 2,434 3,286 2,679 3,662 2,955 3,906 3,254 4,670 3,845 5,291 4,281
20.00 2,145 2,489 2,542 2,790 2,912 3,017 3,323 3,313 3,648 3,588 4,395 4,224 4,978 4,710
21.00 1,680 3,522 1,946 3,593 2,269 3,827 2,695 4,080 3,083 4,356 3,888 4,948 4,484 5,433
22.00 1,281 4,518 1,453 4,563 1,732 4,722 2,187 4,924 2,590 5,167 3,412 5,731 4,033 6,183
23.00 895 5,518 1,056 5,538 1,322 5,637 1,751 5,794 2,154 6,020 2,991 6,538 3,627 6,973
24.00 587 6,520 752 6,537 995 6,602 1,386 6,712 1,770 6,903 2,620 7,360 3,259 7,785
25.00 383 7,520 501 7,540 749 7,570 1,089 7,677 1,460 7,807 2,292 8,235 2,930 8,615
26.00 258 8,520 337 8,542 544 8,556 838 8,633 1,189 8,745 1,994 9,105 2,620 9,470
27.00 248 9,516 260 9,550 389 9,564 668 9,601 963 9,688 1,733 10,016 2,342 10,349
28.00 248 10,516 248 10,553 263 10,566 522 10,578 768 10,642 1,496 10,921 2,100 11,230
29.00 248 11,517 248 11,556 248 11,568 399 11,581 635 11,614 1,303 11,858 1,881 12,142
30.00 248 12,517 248 12,558 248 12,570 303 12,584 499 12,592 1,120 12,794 1,673 13,050
31.00 248 13,517 248 13,558 - - - - 384 13,594 971 13,756 1,508 13,986
32.00 248 14,517 248 14,560 - - - - 331 14,597 840 14,709 1,340 14,923
33.00 248 15,517 248 15,561 - - - - 268 15,596 727 15,678 1,204 15,858
34.00 248 16,518 248 16,561 - - - - 258 16,596 634 16,641 1,066 16,816
35.00 - - 248 17,535 - - - - - - - - - -
36.00 - - 248 18,535 - - - - - - - - - -
BYD (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 107,531 2,327 - - - - - - - -
102.50 - - - - 106,281 2,327 - - - - - - - -
105.00 - - - - 105,031 2,327 - - - - - - - -
107.50 - - - - 103,781 2,327 - - - - - - - -
110.00 - - - - 102,531 2,327 - - - - - - - -
112.50 - - - - 101,281 2,327 - - - - - - - -
115.00 - - - - 100,031 2,327 - - - - - - - -
117.50 - - - - 98,780 2,327 - - - - - - - -
120.00 - - 97,530 2,327 97,530 2,327 - - 97,779 2,362 - - - -
122.50 - - 96,280 2,327 96,280 2,327 - - 96,601 2,372 - - - -
125.00 - - 95,030 2,327 95,030 2,327 - - 95,407 2,382 - - - -
127.50 93,771 2,327 93,780 2,327 93,780 2,327 - - 94,254 2,392 96,385 3,042 98,593 5,098
130.00 92,521 2,327 92,530 2,327 92,530 2,327 - - 93,069 2,412 95,271 3,355 97,463 5,498
132.50 91,271 2,327 91,280 2,327 91,280 2,327 - - 91,886 2,432 94,162 3,648 96,333 5,913
135.00 90,021 2,327 90,031 2,327 90,031 2,327 - - 90,709 2,452 93,063 3,953 95,198 6,327
137.50 88,771 2,327 88,781 2,327 88,790 2,327 - - 89,558 2,482 91,965 4,248 94,099 6,728
140.00 87,521 2,327 87,531 2,327 87,540 2,327 - - 88,386 2,512 90,871 4,553 93,028 7,116
142.50 86,271 2,327 86,281 2,327 86,290 2,327 - - 87,219 2,542 89,788 4,923 91,951 7,513
145.00 85,021 2,327 85,031 2,327 85,040 2,332 - - 86,057 2,577 88,710 5,311 90,874 8,088
147.50 83,771 2,327 83,783 2,327 83,801 2,337 - - 84,900 2,627 87,875 5,776 89,796 8,467
150.00 82,521 2,327 82,534 2,327 82,557 2,342 - - 83,739 2,828 86,553 6,086 88,724 8,979
152.50 81,273 2,327 81,284 2,327 81,316 2,347 - - 82,593 3,079 85,608 6,469 87,690 9,467
155.00 80,023 2,327 80,034 2,327 80,072 2,357 - - 81,453 3,362 84,515 6,835 86,682 9,955
157.50 78,773 2,327 78,784 2,327 78,835 2,367 - - 80,317 3,661 83,273 7,302 85,673 10,450
160.00 77,523 2,327 77,534 2,327 77,596 2,415 - - 79,193 3,964 82,324 7,789 84,665 10,938
162.50 76,273 2,327 76,284 2,327 76,364 2,670 - - 78,028 4,323 81,229 8,277 83,656 11,615
165.00 75,023 2,327 75,035 2,327 75,130 2,964 - - 76,882 4,694 80,158 8,754 82,648 12,208
167.50 73,773 2,327 73,785 2,414 73,789 3,253 - - 75,767 5,053 79,078 9,335 81,719 12,811
170.00 72,521 2,328 72,539 2,661 72,615 3,565 - - 74,332 5,411 77,978 9,809 80,789 13,414
172.50 71,271 2,611 71,289 3,041 71,426 3,902 - - 73,442 5,901 76,911 10,331 79,865 14,018
175.00 70,021 2,924 70,041 3,390 70,241 4,244 - - 72,365 6,347 75,881 10,931 78,894 14,621
177.50 68,771 3,264 68,791 3,749 69,051 4,599 - - 71,350 6,809 74,854 11,527 77,875 15,224
180.00 67,521 3,627 67,545 4,105 67,877 4,990 - - 70,221 7,271 73,878 12,078 76,853 15,827
182.50 66,271 4,012 66,301 4,505 66,677 5,383 - - 69,112 7,733 72,927 12,655 75,939 16,383
185.00 65,021 4,421 65,055 4,900 65,678 5,789 66,770 6,902 68,451 8,177 71,982 13,233 75,104 17,071
187.50 63,771 4,855 63,810 5,322 64,091 6,212 66,026 7,364 67,372 8,739 70,985 13,811 74,269 17,783
190.00 62,521 5,305 62,567 5,746 62,912 6,649 64,890 7,826 66,250 9,306 69,942 14,395 73,433 18,488
192.50 61,271 5,769 61,324 6,198 61,896 7,101 63,767 8,288 64,899 9,875 68,900 15,096 72,593 19,199
195.00 60,021 6,245 60,087 6,649 60,596 7,567 62,714 8,784 63,813 10,442 67,905 15,748 71,757 19,910
197.50 58,771 6,730 58,848 7,112 59,996 8,052 61,202 9,315 62,740 10,974 66,989 16,431 70,854 20,616
200.00 57,521 7,221 57,536 7,597 58,840 8,544 60,167 9,843 61,869 11,520 66,132 17,112 69,908 21,308
205.00 55,021 8,213 55,100 8,586 56,011 9,588 57,681 10,912 59,868 12,872 64,407 18,481 68,171 22,645
210.00 52,521 9,211 52,679 9,615 53,680 10,685 56,107 12,106 57,749 14,182 62,511 19,808 66,586 24,186
215.00 50,021 10,208 50,505 10,692 52,017 11,838 53,971 13,299 55,760 15,483 60,746 21,349 65,111 25,810
220.00 47,521 11,206 47,703 11,824 49,734 13,064 51,920 14,603 53,807 16,992 58,975 22,920 63,567 27,434
225.00 45,021 12,203 45,320 12,997 47,436 14,331 49,908 15,994 51,885 18,501 57,436 24,496 61,999 28,963
230.00 42,521 13,201 43,271 14,218 45,326 15,684 47,820 17,489 50,055 20,014 55,782 26,006 60,473 30,233
235.00 40,021 14,198 40,955 15,526 43,181 17,070 45,956 19,045 48,228 21,599 54,204 27,539 58,944 31,691
240.00 37,521 15,196 38,603 16,887 41,039 18,547 44,098 20,786 46,365 23,304 52,621 29,110 57,613 33,326
245.00 35,021 16,193 36,344 18,298 39,105 20,054 42,090 22,457 44,694 25,011 51,043 30,733 56,272 35,057
250.00 32,516 17,199 34,072 19,812 37,089 21,653 40,286 24,142 43,028 26,619 49,600 32,333 54,948 36,606
255.00 29,994 18,239 31,879 21,388 35,127 23,288 38,579 25,982 41,258 28,272 48,223 33,836 53,618 38,091
260.00 27,367 19,386 29,698 23,021 33,198 24,925 36,740 27,678 39,492 30,013 46,840 35,474 52,290 39,769
265.00 24,740 20,760 27,576 24,769 31,365 26,691 34,964 29,435 38,013 31,790 45,461 37,305 50,966 41,556
270.00 21,851 23,445 25,544 26,454 29,551 28,450 33,433 31,334 36,503 33,549 44,010 39,105 49,722 43,445
275.00 19,967 26,194 23,728 28,260 27,751 30,372 31,789 33,218 34,865 35,363 42,489 40,855 48,597 45,292
280.00 18,741 28,798 22,170 30,139 26,184 32,527 30,215 35,158 33,304 37,268 41,203 42,660 47,435 47,137
285.00 17,660 31,321 20,692 32,264 24,492 34,549 28,663 37,097 32,009 39,256 40,013 44,489 46,269 48,983
290.00 16,638 33,828 19,322 34,588 23,031 36,706 27,246 39,149 30,591 41,089 38,838 46,515 45,097 50,830
295.00 15,635 36,334 17,977 36,975 21,666 38,907 25,971 41,233 29,256 43,089 37,393 48,451 43,883 52,664
300.00 14,637 38,834 16,739 39,373 20,297 41,092 24,658 43,236 27,941 45,202 36,024 50,409 42,577 54,627
310.00 12,643 43,829 14,411 44,234 17,822 45,588 22,336 47,562 25,663 49,280 33,777 54,326 40,328 58,609
320.00 10,648 48,829 12,317 49,381 15,462 50,210 20,108 51,894 23,575 53,655 31,716 58,364 38,356 62,591
330.00 8,675 53,834 10,444 54,292 13,553 54,922 18,145 56,478 21,497 57,972 29,746 62,539 36,302 66,405
340.00 - - 8,785 59,171 11,672 59,766 - - 20,037 62,442 28,001 66,634 34,212 70,626
350.00 - - 7,319 64,160 10,090 64,558 - - 18,241 66,952 26,379 70,857 32,726 74,851
360.00 - - 6,032 69,214 8,681 69,854 - - 16,676 71,499 25,154 75,238 31,239 78,835
370.00 - - 4,934 74,159 7,417 74,601 - - 15,265 76,603 23,532 79,377 29,742 83,037
380.00 - - 4,011 79,149 6,335 79,520 - - 13,812 80,807 22,192 83,816 28,239 87,460
390.00 - - 3,226 84,150 5,394 84,469 - - 12,655 85,529 20,908 88,251 27,296 91,671
400.00 - - 2,544 89,158 4,561 89,431 - - 11,536 90,641 19,632 92,708 26,138 95,879
410.00 - - 2,347 94,171 3,878 94,410 - - 10,416 95,700 - - - -
BYE (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,503 326 9,504 405 9,504 445 9,511 580 9,536 691 9,757 1,051 10,049 1,444
9.75 9,253 375 9,254 454 9,254 519 9,265 653 9,298 769 9,560 1,148 9,857 1,555
10.00 9,003 430 9,004 507 9,005 593 9,019 730 9,065 851 9,361 1,255 9,681 1,679
10.50 8,503 560 8,504 632 8,507 757 8,536 907 8,610 1,038 8,956 1,476 9,313 1,908
11.00 8,003 717 8,003 803 8,009 923 8,066 1,098 8,160 1,240 8,573 1,705 8,956 2,183
11.50 7,503 895 7,503 993 7,517 1,118 7,602 1,303 7,739 1,458 8,203 1,974 8,636 2,457
12.00 7,003 1,088 7,003 1,187 7,036 1,334 7,158 1,534 7,316 1,689 7,838 2,247 8,295 2,730
12.50 6,503 1,286 6,504 1,409 6,558 1,568 6,811 1,784 6,921 1,956 7,495 2,534 7,978 3,043
13.00 6,003 1,486 6,006 1,639 6,145 1,826 6,403 2,052 6,531 2,247 7,153 2,889 7,683 3,409
13.50 5,503 1,685 5,514 1,890 5,700 2,099 5,982 2,343 6,161 2,538 6,839 3,188 7,391 3,703
14.00 5,003 1,885 5,041 2,159 5,270 2,394 5,602 2,634 5,802 2,844 6,535 3,478 7,097 4,022
14.50 4,503 2,084 4,559 2,449 4,848 2,701 5,219 2,961 5,465 3,172 6,224 3,823 6,840 4,345
15.00 3,999 2,284 4,097 2,761 4,436 3,029 4,857 3,290 5,136 3,495 5,937 4,153 6,576 4,649
15.50 3,489 2,513 3,688 3,099 4,040 3,370 4,500 3,624 4,817 3,829 5,673 4,520 6,324 4,976
16.00 2,933 2,880 3,334 3,449 3,679 3,711 4,167 3,959 4,530 4,178 5,457 4,854 6,182 5,343
16.50 2,529 3,436 3,012 3,816 3,332 4,077 3,836 4,322 4,240 4,589 5,143 5,271 5,853 5,719
17.00 2,306 3,949 2,710 4,214 3,024 4,456 3,524 4,692 3,972 4,989 4,920 5,652 5,675 6,088
17.50 2,100 4,446 2,435 4,624 2,752 4,852 3,267 5,091 3,724 5,392 4,696 6,059 5,432 6,572
18.00 1,901 4,956 2,194 5,103 2,510 5,274 3,007 5,526 3,413 5,819 4,455 6,458 5,190 6,979
18.50 1,701 5,443 1,946 5,596 2,282 5,755 2,773 5,961 3,200 6,246 4,250 6,866 4,965 7,388
19.00 1,502 5,943 1,724 6,088 2,076 6,212 2,565 6,401 2,992 6,668 4,059 7,276 4,764 7,789
19.50 1,306 6,443 1,535 6,586 1,868 6,697 2,340 6,867 2,786 7,121 3,866 7,710 4,563 8,198
20.00 1,121 6,943 1,362 7,085 1,700 7,168 2,173 7,326 2,637 7,567 3,674 8,132 4,469 8,610
21.00 806 7,943 1,038 8,084 1,385 8,148 1,839 8,253 2,290 8,476 3,354 8,989 4,126 9,473
22.00 576 8,944 771 9,086 1,117 9,127 1,557 9,251 1,991 9,398 3,027 9,883 3,838 10,337
23.00 418 9,944 612 10,087 902 10,115 1,298 10,217 1,720 10,340 2,754 10,782 3,541 11,205
24.00 311 10,944 406 11,088 730 11,106 - - 1,498 11,285 2,510 11,696 3,290 12,105
25.00 307 11,944 338 12,087 - - - - 1,273 12,254 2,254 12,623 3,073 13,013
26.00 307 12,944 307 13,087 - - - - 1,109 13,218 2,057 13,543 2,837 13,903
27.00 307 13,946 307 14,087 - - - - 959 14,192 1,866 14,495 2,627 14,836
28.00 307 14,946 307 15,087 - - - - 824 15,174 1,683 15,446 2,459 15,777
29.00 307 15,946 307 16,087 - - - - 695 16,154 1,538 16,390 2,287 16,696
30.00 307 16,946 307 17,089 - - - - 598 17,141 1,401 17,361 2,099 17,644
31.00 307 17,946 307 18,089 - - - - 526 18,129 1,264 18,330 1,971 18,596
32.00 307 18,946 307 19,089 - - - - 440 19,121 1,164 19,288 1,839 19,544
33.00 307 19,946 307 20,088 - - - - 372 20,110 1,066 20,266 - -
34.00 307 20,946 307 21,088 - - - - 347 21,105 968 21,246 - -
35.00 - - 307 22,088 - - - - 337 22,101 875 22,221 - -
36.00 - - 307 23,088 - - - - 327 23,101 798 23,203 - -
37.00 - - 307 24,088 - - - - 317 24,096 720 24,189 - -
38.00 - - 307 25,088 - - - - 307 25,096 651 25,177 - -
39.00 - - 307 26,088 - - - - 307 26,090 608 26,160 - -
40.00 - - 307 27,087 - - - - 307 27,090 553 27,151 - -
41.00 - - 307 28,087 - - - - 307 28,090 497 28,142 - -
42.00 - - 307 29,087 - - - - 307 29,090 - - - -
43.00 - - 307 30,087 - - - - 307 30,090 - - - -
44.00 - - 307 31,087 - - - - 307 31,087 - - - -
45.00 - - 307 32,087 - - - - 307 32,087 - - - -
46.00 - - 307 33,085 - - - - 307 33,085 - - - -
47.00 - - 307 34,085 - - - - - - - - - -
48.00 - - 307 35,085 - - - - - - - - - -
49.00 - - 307 36,085 - - - - - - - - - -
50.00 - - 307 37,085 - - - - - - - - - -
52.50 - - 307 39,584 - - - - - - - - - -
55.00 - - 307 42,084 - - - - - - - - - -
57.50 - - 307 44,584 - - - - - - - - - -
60.00 - - 307 47,083 - - - - - - - - - -
CCC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,208 51 - - - - - - - - - -
2.80 - - 2,108 51 - - - - - - - - - -
2.90 2,007 51 2,008 51 - - - - 2,008 73 2,008 119 2,008 179
3.00 1,907 51 1,908 53 - - - - 1,908 79 1,908 151 1,908 227
3.10 1,807 51 1,808 60 - - - - 1,808 85 1,808 180 1,808 252
3.20 1,707 51 1,708 69 1,708 72 - - 1,708 122 1,708 226 1,708 297
3.30 1,607 51 1,608 81 1,608 83 - - 1,608 156 1,608 256 1,608 336
3.40 1,507 52 1,508 97 1,508 97 - - 1,508 187 1,508 310 1,508 388
3.50 1,407 63 1,408 117 1,408 133 1,408 188 1,408 236 1,408 352 1,444 441
3.60 1,307 77 1,308 141 1,308 166 1,308 235 1,308 279 1,332 404 1,363 488
3.70 1,207 97 1,208 172 1,208 203 1,208 283 1,222 323 1,244 453 1,294 538
3.80 1,105 121 1,114 215 1,116 252 1,118 327 1,122 380 1,156 505 1,219 599
3.90 1,005 152 1,013 266 1,016 303 1,018 382 1,031 431 1,080 562 1,146 651
4.00 905 188 913 316 914 365 933 439 950 495 1,004 632 1,093 713
4.10 807 226 821 374 826 424 854 501 863 565 947 689 1,036 776
4.20 705 266 725 438 742 501 765 574 784 635 876 753 980 839
4.30 604 306 636 513 649 576 691 644 712 692 818 829 924 904
4.40 504 346 546 601 567 657 613 721 645 771 769 901 876 976
4.50 394 417 464 693 492 737 541 797 586 841 727 954 838 1,046
4.60 338 527 387 787 423 822 479 879 536 932 674 1,052 796 1,130
4.70 298 627 329 880 359 911 425 961 475 1,012 622 1,121 747 1,211
4.80 258 727 280 982 312 1,000 381 1,048 421 1,098 587 1,205 708 1,289
4.90 218 827 240 1,082 258 1,109 338 1,134 383 1,184 543 1,284 672 1,362
5.00 182 927 199 1,177 224 1,202 293 1,220 355 1,270 509 1,368 633 1,447
5.25 115 1,177 128 1,427 147 1,438 211 1,462 266 1,488 421 1,578 539 1,646
5.50 76 1,427 93 1,677 97 1,680 146 1,704 208 1,720 341 1,790 470 1,862
5.75 55 1,677 73 1,927 84 1,930 99 1,945 145 1,960 296 2,022 393 2,080
6.00 51 1,927 64 2,177 76 2,180 88 2,181 100 2,199 241 2,250 334 2,303
6.25 51 2,177 57 2,427 69 2,430 83 2,431 92 2,432 184 2,475 280 2,526
6.50 51 2,427 55 2,677 64 2,678 77 2,681 87 2,682 147 2,725 250 2,765
6.75 51 2,677 51 2,927 - - - - 81 2,932 104 2,960 - -
7.00 51 2,927 51 3,177 - - - - 75 3,182 99 3,189 - -
7.25 51 3,177 51 3,427 - - - - 72 3,432 92 3,438 - -
CCE (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 5,550 136 - - - - 5,550 136 5,550 136 - -
3.10 - - 5,450 136 - - - - 5,450 136 5,450 136 - -
3.20 - - 5,350 136 - - - - 5,350 136 5,350 136 - -
3.30 5,250 136 5,250 136 - - - - 5,250 136 5,250 136 5,250 190
3.40 5,150 136 5,150 136 - - - - 5,150 136 5,150 136 5,150 232
3.50 5,050 136 5,050 136 - - - - 5,050 136 5,050 136 5,050 268
3.60 4,950 136 4,950 136 - - - - 4,950 136 4,950 144 4,950 308
3.70 4,850 136 4,850 136 - - - - 4,850 136 4,850 196 4,850 340
3.80 4,750 136 4,750 136 - - - - 4,750 136 4,750 237 4,750 373
3.90 4,650 136 4,650 145 - - - - 4,650 146 4,650 280 4,650 408
4.00 4,550 136 4,583 158 - - - - 4,610 161 4,644 313 4,676 460
4.10 4,450 136 4,452 173 - - - - 4,452 174 4,450 347 4,450 493
4.20 4,350 136 4,352 190 - - - - 4,352 192 4,352 386 4,350 526
4.30 4,250 136 4,252 208 - - - - 4,252 234 4,252 419 4,250 569
4.40 4,150 137 4,152 228 4,152 229 - - 4,152 272 4,152 451 4,150 620
4.50 4,050 153 4,052 250 4,052 250 4,052 250 4,052 307 4,052 484 4,052 670
4.60 3,950 172 3,952 273 3,952 274 3,952 295 3,952 342 3,952 537 3,952 716
4.70 3,850 192 3,852 299 3,852 299 3,852 335 3,852 377 3,852 588 3,904 769
4.80 3,750 213 3,752 327 3,752 327 3,752 375 3,752 411 3,752 638 3,804 813
4.90 3,650 237 3,652 357 3,652 357 3,652 413 3,652 448 3,652 682 3,733 864
5.00 3,550 265 3,552 389 3,552 404 3,552 462 3,552 487 3,582 728 3,647 923
5.25 3,300 341 3,302 478 3,302 506 3,302 562 3,302 618 3,354 863 3,456 1,063
5.50 3,050 430 3,052 581 3,052 626 3,059 682 3,066 743 3,147 996 3,288 1,218
5.75 2,792 526 2,812 697 2,817 745 2,824 802 2,834 893 2,946 1,156 3,133 1,369
6.00 2,542 625 2,559 815 2,564 878 2,587 938 2,614 1,044 2,776 1,309 2,982 1,529
6.25 2,300 725 2,306 951 2,326 1,024 2,366 1,108 2,408 1,213 2,611 1,480 2,825 1,700
6.50 2,044 825 2,071 1,099 2,094 1,177 2,149 1,281 2,212 1,389 2,448 1,655 2,695 1,876
6.75 1,794 925 1,831 1,246 1,869 1,337 1,959 1,467 2,025 1,579 2,306 1,836 2,558 2,049
7.00 1,544 1,024 1,599 1,423 1,673 1,525 1,795 1,664 1,866 1,768 2,169 2,026 2,433 2,247
7.25 1,277 1,181 1,370 1,626 1,474 1,742 1,620 1,862 1,724 1,946 2,055 2,190 2,344 2,397
7.50 1,068 1,464 1,208 1,858 1,293 1,954 1,448 2,072 1,564 2,171 1,907 2,417 2,206 2,625
7.75 956 1,720 1,054 2,100 1,132 2,176 1,306 2,283 1,434 2,385 1,795 2,616 2,087 2,827
8.00 857 1,970 927 2,344 985 2,425 1,187 2,529 1,307 2,593 1,683 2,819 1,979 3,026
8.25 757 2,220 807 2,590 862 2,655 1,078 2,745 1,197 2,816 1,572 3,033 1,889 3,230
8.50 657 2,470 695 2,846 757 2,897 970 2,975 1,088 3,036 1,472 3,247 1,791 3,437
8.75 561 2,720 592 3,093 657 3,135 873 3,209 1,004 3,266 1,378 3,460 1,693 3,652
9.00 474 2,970 502 3,341 558 3,377 768 3,439 907 3,493 1,293 3,682 1,605 3,861
9.25 397 3,220 412 3,591 474 3,619 689 3,672 831 3,722 1,215 3,899 1,535 4,068
9.50 331 3,470 354 3,839 408 3,858 616 3,910 751 3,957 1,122 4,123 1,450 4,294
CDA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,302 120 3,303 148 3,303 149 3,303 149 3,303 149 3,303 164 3,303 176
0.85 3,052 120 3,053 169 3,053 171 3,053 171 3,053 171 3,053 179 3,053 192
0.90 2,802 120 2,803 200 2,803 201 2,803 201 2,803 201 2,803 201 2,803 213
0.95 2,552 133 2,553 240 2,553 241 2,553 241 2,553 241 2,553 240 2,553 330
1.00 2,302 161 2,304 296 2,304 296 2,304 296 2,304 296 2,303 348 2,304 496
1.05 2,052 201 2,054 370 2,054 370 2,054 412 2,054 412 2,054 455 2,054 595
1.10 1,802 257 1,804 462 1,804 495 1,804 530 1,804 568 1,804 623 1,804 747
1.15 1,552 331 1,554 592 1,554 622 1,554 653 1,554 721 1,554 783 1,575 899
1.20 1,302 423 1,308 751 1,309 782 1,311 812 1,311 878 1,312 942 1,349 1,096
1.25 1,052 522 1,051 939 1,065 971 1,069 1,005 1,068 1,080 1,072 1,141 1,144 1,280
1.30 785 621 823 1,199 853 1,200 853 1,222 884 1,282 884 1,335 983 1,425
1.35 601 835 633 1,449 663 1,455 663 1,461 694 1,513 724 1,565 834 1,651
1.40 502 1,087 503 1,716 537 1,699 536 1,699 534 1,742 566 1,788 675 1,837
1.45 407 1,338 415 1,966 414 1,964 411 1,967 409 1,971 441 2,009 579 2,055
1.50 329 1,589 346 2,214 343 2,214 335 2,200 329 2,222 319 2,263 483 2,311
1.55 269 1,841 296 2,464 290 2,449 281 2,450 273 2,474 258 2,483 379 2,526
1.60 225 2,091 260 2,714 252 2,699 241 2,700 233 2,700 244 2,734 262 2,779
1.65 193 2,341 232 2,949 222 2,949 212 2,950 208 2,950 230 2,952 250 2,994
1.70 169 2,602 210 3,199 202 3,199 193 3,200 194 3,200 218 3,202 238 3,245
1.75 151 2,842 194 3,449 185 3,449 181 3,450 189 3,450 209 3,452 226 3,495
1.80 136 3,092 181 3,699 173 3,699 175 3,700 183 3,700 204 3,702 221 3,703
1.85 124 3,352 172 3,949 164 3,949 - - 177 3,950 198 3,952 217 3,953
1.90 120 3,602 163 4,199 - - - - 172 4,200 193 4,202 212 4,203
1.95 120 3,852 153 4,449 - - - - 167 4,450 185 4,452 - -
2.00 - - 148 4,699 - - - - - - - - - -
2.10 - - 136 5,199 - - - - - - - - - -
2.20 - - 129 5,699 - - - - - - - - - -
CGN (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,851 264 - - - - - - - - - -
1.20 - - 10,351 264 - - - - - - - - - -
1.25 - - 9,851 264 - - - - 9,851 302 - - - -
1.30 - - 9,351 264 - - - - 9,351 318 - - - -
1.35 - - 8,851 264 - - - - 8,851 339 - - - -
1.40 - - 8,351 278 - - - - 8,351 360 - - - -
1.45 - - 7,851 307 - - - - 7,851 380 - - - -
1.50 7,351 264 7,351 342 - - - - 7,351 416 7,351 481 7,351 887
1.55 6,851 264 6,851 385 6,851 388 6,851 425 6,851 453 6,851 717 6,851 1,076
1.60 6,351 271 6,351 440 6,351 443 6,351 460 6,351 493 6,351 923 6,351 1,270
1.65 5,851 318 5,851 512 5,851 513 5,851 513 5,851 728 5,851 1,116 5,851 1,441
1.70 5,351 379 5,351 605 5,351 606 5,351 758 5,351 941 5,351 1,311 5,351 1,637
1.75 4,851 459 4,851 727 4,851 833 4,851 983 4,851 1,156 4,851 1,612 4,851 1,917
1.80 4,351 564 4,353 882 4,351 1,054 4,353 1,199 4,351 1,368 4,351 1,810 4,445 2,214
1.85 3,851 703 3,853 1,133 3,851 1,281 3,853 1,527 3,851 1,681 3,919 2,091 4,246 2,479
1.90 3,351 874 3,353 1,452 3,351 1,518 3,353 1,745 3,356 1,991 3,537 2,395 3,922 2,768
1.95 2,851 1,068 2,853 1,769 2,851 1,838 2,842 2,069 2,868 2,294 3,192 2,760 3,580 3,126
2.00 2,351 1,267 2,324 2,147 2,322 2,258 2,372 2,471 2,522 2,672 2,923 3,136 3,330 3,492
2.10 1,427 1,918 1,607 2,993 1,607 3,077 1,727 3,243 1,934 3,436 2,496 3,770 2,923 4,106
2.20 1,031 2,924 1,028 3,976 1,088 4,050 1,257 4,146 1,442 4,318 1,941 4,645 2,404 4,880
2.30 701 3,951 661 4,950 645 5,005 831 5,093 1,058 5,190 1,606 5,423 1,974 5,746
2.40 496 4,951 472 5,951 496 5,951 546 6,031 810 6,125 1,255 6,345 1,644 6,590
2.50 376 5,932 395 6,951 441 6,951 493 6,954 532 7,049 1,031 7,183 1,431 7,414
2.60 302 6,951 356 7,951 411 7,951 455 7,954 488 7,955 797 8,185 1,233 8,323
2.70 264 7,951 330 8,951 383 8,951 428 8,953 461 8,955 540 9,090 1,019 9,229
2.80 264 8,951 311 9,951 358 9,951 393 9,953 425 9,955 506 10,091 798 10,123
2.90 264 9,951 294 10,951 342 10,951 377 10,953 405 10,955 472 10,963 537 11,125
3.00 264 10,951 276 11,951 324 11,951 363 11,953 389 11,955 456 11,962 509 12,125
3.10 264 11,951 271 12,951 308 12,951 347 12,953 375 12,955 443 12,962 496 12,973
3.20 264 12,951 266 13,951 - - - - 360 13,954 428 13,962 - -
3.30 264 13,951 264 14,951 - - - - 351 14,954 412 14,961 - -
3.40 - - 264 15,951 - - - - 342 15,954 - - - -
CHT (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,068 173 - - - - 10,105 188 10,131 219 - -
35.00 - - 9,566 173 - - - - 9,610 193 9,640 281 - -
36.00 8,973 173 9,065 173 - - - - 9,114 203 9,147 350 9,183 529
37.00 8,473 173 8,564 173 - - - - 8,617 245 8,658 428 8,697 632
38.00 7,972 173 8,065 173 8,087 178 8,116 241 8,118 319 8,167 527 8,208 737
39.00 7,472 173 7,563 173 7,586 183 7,624 307 7,626 399 7,673 627 7,729 882
40.00 6,971 173 7,061 173 7,085 188 7,124 396 7,138 501 7,189 765 7,265 1,021
41.00 6,471 173 6,529 173 6,548 222 6,560 492 6,562 618 6,585 906 6,790 1,201
42.00 5,969 178 6,028 201 6,046 299 6,066 623 6,071 753 6,110 1,081 6,332 1,379
43.00 5,469 233 5,523 279 5,545 384 5,590 762 5,599 919 5,766 1,263 5,877 1,585
44.00 4,968 335 5,020 375 5,064 499 5,119 933 5,219 1,107 5,308 1,470 5,433 1,792
45.00 4,467 466 4,516 503 4,585 637 4,720 1,123 4,749 1,308 4,852 1,698 5,024 2,030
46.00 3,966 629 4,012 674 4,161 798 4,254 1,355 4,292 1,553 4,431 1,947 4,614 2,279
47.00 3,464 818 3,550 871 3,687 990 3,796 1,612 3,848 1,818 4,008 2,216 4,230 2,549
48.00 2,959 1,020 3,046 1,093 3,223 1,215 3,349 1,899 3,416 2,101 3,621 2,494 3,872 2,830
49.00 2,460 1,222 2,570 1,345 2,770 1,467 2,913 2,221 3,004 2,418 3,240 2,812 3,516 3,132
50.00 1,957 1,433 2,107 1,631 2,329 1,753 2,504 2,569 2,613 2,761 2,886 3,125 3,197 3,447
52.50 1,138 2,627 1,312 2,674 1,491 2,793 1,683 3,616 1,823 3,754 2,165 4,064 2,516 4,331
55.00 644 3,882 791 3,890 894 3,931 1,058 4,733 1,213 4,832 1,597 5,069 1,958 5,289
57.50 285 5,132 455 5,138 519 5,170 616 5,960 782 5,969 1,152 6,128 1,501 6,313
60.00 173 6,382 269 6,383 288 6,395 348 7,234 477 7,209 815 7,239 1,136 7,387
62.50 173 7,632 183 7,633 183 7,637 193 8,499 298 8,449 569 8,448 850 8,478
65.00 173 8,882 178 8,882 178 8,882 178 9,762 183 9,711 397 9,692 619 9,692
67.50 173 10,132 173 10,132 173 10,132 173 11,024 178 10,968 281 10,952 451 10,942
70.00 173 11,382 173 11,382 173 11,382 173 12,283 173 12,222 198 12,211 319 12,202
72.50 173 12,632 173 12,632 173 12,632 173 13,545 173 13,477 178 13,468 243 13,460
75.00 173 13,882 173 13,882 173 13,882 173 14,807 173 14,729 173 14,721 183 14,715
77.50 173 15,132 173 15,132 173 15,132 173 16,064 173 15,983 173 15,976 178 15,970
80.00 173 16,382 173 16,382 173 16,382 173 17,316 173 17,235 173 17,228 173 17,224
82.50 173 17,632 173 17,632 173 17,632 173 18,566 173 18,487 173 18,482 173 18,477
85.00 173 18,882 173 18,882 173 18,882 - - 173 19,737 173 19,733 173 19,729
87.50 173 20,132 173 20,132 - - - - 173 20,989 173 20,985 - -
CHU (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,334 69 2,337 75 2,338 91 2,341 106 2,341 134 2,341 212 2,389 348
2.90 2,134 69 2,137 83 2,138 102 2,141 118 2,142 150 2,180 275 2,190 403
3.00 1,934 69 1,937 94 1,940 114 1,970 133 1,970 216 1,981 364 2,029 505
3.10 1,734 83 1,737 106 1,740 129 1,770 147 1,772 280 1,813 445 1,858 584
3.20 1,534 110 1,537 127 1,540 147 1,596 215 1,597 373 1,639 525 1,707 677
3.30 1,334 150 1,337 162 1,364 171 1,416 279 1,418 485 1,483 649 1,557 796
3.40 1,134 207 1,152 212 1,198 250 1,252 373 1,256 568 1,322 742 1,442 906
3.50 934 282 962 296 1,010 329 1,101 463 1,106 709 1,198 876 1,311 1,034
3.60 734 361 766 397 849 480 945 572 950 845 1,062 1,006 1,183 1,156
3.70 528 453 598 517 696 597 798 716 824 993 948 1,146 1,089 1,282
3.80 393 648 451 696 569 761 684 853 710 1,137 844 1,289 990 1,447
3.90 313 849 328 884 432 932 587 1,016 593 1,324 730 1,438 913 1,607
4.00 238 1,049 244 1,066 333 1,122 483 1,190 491 1,494 641 1,625 822 1,750
4.10 179 1,249 191 1,268 264 1,296 400 1,362 408 1,660 568 1,771 741 1,901
4.20 137 1,450 155 1,469 188 1,481 310 1,530 353 1,840 495 1,953 670 2,063
4.30 107 1,650 138 1,670 168 1,681 248 1,713 255 2,017 447 2,111 606 2,223
4.40 87 1,850 125 1,870 154 1,881 179 1,892 187 2,218 365 2,291 536 2,405
4.50 74 2,050 115 2,072 142 2,081 166 2,092 172 2,392 308 2,466 489 2,582
4.60 69 2,250 106 2,272 131 2,281 154 2,292 163 2,590 252 2,666 416 2,739
4.70 69 2,450 99 2,470 123 2,481 145 2,490 153 2,790 184 2,838 361 2,938
4.80 69 2,650 94 2,670 117 2,681 - - 145 2,989 176 3,037 316 3,109
4.90 69 2,850 89 2,872 - - - - 137 3,189 168 3,204 258 3,285
5.00 69 3,050 85 3,072 - - - - 131 3,389 160 3,404 190 3,483
5.25 69 3,550 77 3,573 - - - - 119 3,868 147 3,901 171 3,950
5.50 69 4,050 71 4,072 - - - - 109 4,366 137 4,400 - -
5.75 69 4,550 69 4,572 - - - - 105 4,866 126 4,865 - -
CIT (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,948 104 - - - - 4,948 104 4,948 104 - -
5.00 - - 4,848 104 - - - - 4,848 104 4,848 104 - -
5.25 - - 4,598 104 - - - - 4,598 104 4,598 108 - -
5.50 - - 4,348 104 - - - - 4,348 104 4,348 120 - -
5.75 4,096 104 4,098 104 4,098 104 4,098 104 4,098 108 4,098 179 4,098 289
6.00 3,846 104 3,848 117 3,848 117 3,848 117 3,848 124 3,848 256 3,848 379
6.25 3,596 104 3,598 145 3,598 145 3,598 146 3,598 180 3,598 329 3,598 461
6.50 3,346 104 3,348 184 3,348 184 3,348 184 3,348 263 3,348 417 3,348 564
6.75 3,096 127 3,098 234 3,098 236 3,098 273 3,098 337 3,098 523 3,098 679
7.00 2,846 170 2,848 303 2,848 319 2,848 369 2,848 452 2,848 634 2,875 802
7.25 2,596 230 2,598 387 2,598 416 2,598 466 2,598 575 2,613 767 2,658 927
7.50 2,346 307 2,348 496 2,348 526 2,348 586 2,356 717 2,376 901 2,450 1,075
7.75 2,096 401 2,098 613 2,098 652 2,102 724 2,110 861 2,156 1,048 2,266 1,230
8.00 1,846 499 1,848 741 1,850 791 1,861 891 1,883 1,027 1,961 1,205 2,095 1,398
8.25 1,596 599 1,600 895 1,606 951 1,623 1,064 1,665 1,197 1,775 1,370 1,948 1,542
8.50 1,346 698 1,353 1,061 1,361 1,140 1,391 1,249 1,453 1,378 1,598 1,577 1,820 1,719
8.75 1,090 810 1,108 1,275 1,133 1,348 1,185 1,438 1,262 1,578 1,447 1,753 1,643 1,926
9.00 836 1,030 914 1,525 938 1,580 995 1,678 1,110 1,781 1,315 1,956 1,543 2,082
9.25 718 1,290 766 1,771 791 1,790 840 1,895 966 1,992 1,193 2,153 1,417 2,279
9.50 619 1,540 638 2,008 662 2,039 707 2,100 845 2,179 1,090 2,326 1,315 2,467
9.75 519 1,787 528 2,257 540 2,277 581 2,329 723 2,399 982 2,531 1,202 2,680
10.00 422 2,038 426 2,505 432 2,518 472 2,562 624 2,625 894 2,750 1,108 2,883
10.50 264 2,546 281 3,005 264 3,014 301 3,035 456 3,085 726 3,190 937 3,306
11.00 168 3,046 192 3,505 174 3,508 226 3,520 343 3,553 578 3,638 783 3,746
11.50 112 3,546 140 4,005 127 4,008 150 4,009 256 4,036 459 4,100 664 4,190
12.00 104 4,046 108 4,505 112 4,508 135 4,510 199 4,526 358 4,580 550 4,649
12.50 104 4,546 104 5,005 104 5,008 - - 137 5,012 273 5,056 463 5,111
13.00 104 5,046 104 5,505 - - - - 124 5,512 214 5,539 - -
13.50 - - 104 6,005 - - - - 116 6,012 - - - -
14.00 - - 104 6,505 - - - - 107 6,512 - - - -
14.50 - - 104 7,005 - - - - 104 7,012 - - - -
CKH (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,848 191 - - - - 9,971 483 10,019 592 - -
41.00 - - 9,348 191 - - - - 9,498 554 9,556 685 - -
42.00 8,834 191 8,848 191 8,897 223 9,005 447 9,023 648 9,086 785 9,167 1,120
43.00 8,334 191 8,349 191 8,412 277 8,534 509 8,557 748 8,632 893 8,735 1,290
44.00 7,834 191 7,855 191 7,927 342 8,068 605 8,097 864 8,182 1,030 8,342 1,470
45.00 7,334 191 7,357 196 7,448 409 7,601 705 7,641 989 7,736 1,163 7,943 1,674
46.00 6,835 191 6,863 217 6,973 508 7,144 811 7,187 1,124 7,295 1,368 7,557 1,878
47.00 6,335 191 6,374 300 6,502 610 6,696 929 6,742 1,273 6,858 1,562 7,200 2,108
48.00 5,835 251 5,884 392 6,033 729 6,250 1,069 6,305 1,425 6,438 1,789 6,837 2,350
49.00 5,335 361 5,398 507 5,578 862 5,810 1,221 5,875 1,618 6,060 2,031 6,493 2,588
50.00 4,835 510 4,918 652 5,123 1,010 5,433 1,398 5,486 1,807 5,687 2,277 6,172 2,860
52.50 3,585 989 3,752 1,122 4,037 1,528 4,362 1,914 4,442 2,384 4,831 2,980 5,395 3,562
55.00 2,327 1,496 2,601 1,823 3,016 2,209 3,399 2,556 3,547 3,075 4,130 3,715 4,764 4,283
57.50 1,395 2,617 1,699 2,823 2,136 3,103 2,552 3,396 2,737 3,924 3,337 4,502 4,052 5,201
60.00 873 3,882 1,015 4,013 1,451 4,142 1,861 4,349 2,036 4,926 2,682 5,449 3,504 6,095
62.50 435 5,132 573 5,174 915 5,273 1,278 5,433 1,468 5,963 2,113 6,396 3,000 7,031
65.00 204 6,382 314 6,402 528 6,442 819 6,541 1,013 7,060 1,614 7,402 2,539 8,036
67.50 191 7,632 191 7,652 293 7,674 508 7,704 660 8,203 1,198 8,465 2,172 9,068
70.00 191 8,885 191 8,885 191 8,885 307 8,885 429 9,387 859 9,566 1,827 10,118
72.50 191 10,135 191 10,135 191 10,135 208 10,135 244 10,583 605 10,721 1,534 11,228
75.00 191 11,385 191 11,385 191 11,385 191 11,385 209 11,803 373 11,899 1,292 12,340
77.50 191 12,635 191 12,635 191 12,635 191 12,635 191 13,050 271 13,069 1,061 13,486
80.00 191 13,885 191 13,885 191 13,885 191 13,885 191 14,315 239 14,340 894 14,641
82.50 191 15,135 191 15,135 - - - - 191 15,569 215 15,597 - -
85.00 - - 191 16,385 - - - - - - - - - -
CKP (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 24,819 565 - - - - 24,843 565 - - - -
34.00 - - 23,820 565 - - - - 23,844 565 - - - -
35.00 - - 22,820 565 - - - - 22,868 565 - - - -
36.00 - - 21,820 565 - - - - 21,868 565 21,955 949 - -
37.00 - - 20,822 565 - - - - 20,892 575 21,005 1,147 - -
38.00 - - 19,822 565 - - - - 19,893 647 20,071 1,411 - -
39.00 18,807 565 18,822 591 - - - - 18,933 875 19,140 1,700 19,516 2,524
40.00 17,807 623 17,823 736 - - - - 17,968 1,119 18,241 2,042 18,680 2,892
41.00 16,807 818 16,823 918 - - - - 17,021 1,400 17,342 2,389 17,850 3,322
42.00 15,807 1,072 15,823 1,147 15,862 1,198 15,995 1,386 16,083 1,735 16,484 2,818 17,054 3,735
43.00 14,807 1,379 14,828 1,425 14,884 1,517 15,046 1,718 15,169 2,110 15,642 3,241 16,284 4,232
44.00 13,807 1,733 13,828 1,754 13,910 1,865 14,119 2,067 14,263 2,536 14,822 3,731 15,512 4,733
45.00 12,804 2,119 12,834 2,136 12,948 2,248 13,209 2,467 13,384 3,025 14,016 4,226 14,799 5,241
46.00 11,804 2,515 11,842 2,536 11,997 2,665 12,480 2,908 12,567 3,530 13,242 4,786 14,074 5,826
47.00 10,804 2,914 10,856 2,962 11,064 3,119 11,583 3,393 11,684 4,108 12,502 5,361 13,393 6,396
48.00 9,800 3,313 9,875 3,409 10,239 3,617 10,714 3,945 10,868 4,718 11,751 5,953 12,742 6,998
49.00 8,800 3,712 8,948 3,899 9,335 4,155 9,884 4,614 10,094 5,366 11,077 6,603 12,082 7,652
50.00 7,800 4,111 7,983 4,436 8,458 4,738 9,078 5,292 9,328 6,104 10,396 7,245 11,455 8,287
52.50 5,165 5,753 5,709 6,010 6,410 6,459 7,215 7,060 7,659 7,907 8,914 8,931 10,118 9,894
55.00 3,912 8,309 4,211 8,349 4,598 8,638 5,493 9,079 6,042 9,904 7,434 10,915 8,700 11,858
57.50 2,914 10,809 3,024 10,825 3,290 11,005 4,123 11,245 4,711 12,034 6,207 12,936 7,518 13,781
60.00 1,945 13,309 2,039 13,313 2,309 13,406 3,011 13,653 3,599 14,265 5,119 15,047 6,440 15,824
62.50 1,176 15,809 1,286 15,809 1,547 15,846 2,173 16,016 2,695 16,572 4,190 17,224 5,513 17,940
65.00 700 18,309 853 18,309 1,006 18,326 1,524 18,421 1,996 18,939 3,381 19,462 4,712 20,090
67.50 565 20,809 593 20,809 601 20,809 1,060 20,859 1,437 21,342 2,750 21,772 3,950 22,324
70.00 565 23,309 565 23,309 565 23,309 732 23,309 1,044 23,783 2,199 24,119 3,353 24,593
72.50 565 25,809 565 25,809 565 25,809 565 25,809 736 26,224 1,735 26,496 2,816 26,901
75.00 565 28,309 565 28,309 565 28,309 565 28,309 565 28,706 1,390 28,899 2,346 29,249
77.50 565 30,809 565 30,809 565 30,809 565 30,809 565 31,186 1,092 31,328 1,957 31,621
CLI (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,177 103 5,180 103 5,180 103 5,180 103 5,180 199 5,180 334 5,180 544
7.75 4,927 103 4,930 103 4,930 103 4,930 138 4,930 234 4,930 387 4,930 612
8.00 4,677 103 4,680 103 4,680 103 4,680 182 4,680 275 4,680 444 4,680 678
8.25 4,427 103 4,430 103 4,431 145 4,431 226 4,431 316 4,431 518 4,456 744
8.50 4,177 103 4,180 103 4,181 188 4,181 291 4,181 395 4,181 586 4,207 842
8.75 3,927 103 3,930 103 3,931 234 3,931 355 3,931 452 3,931 677 3,957 927
9.00 3,677 103 3,687 103 3,688 284 3,691 415 3,692 533 3,702 775 3,738 1,022
9.25 3,427 103 3,437 116 3,438 351 3,441 502 3,442 605 3,452 871 3,518 1,131
9.50 3,177 115 3,187 143 3,188 426 3,191 564 3,194 702 3,228 971 3,308 1,232
9.75 2,927 152 2,946 200 2,948 534 2,952 678 2,978 800 3,002 1,073 3,126 1,344
10.00 2,677 204 2,696 262 2,698 639 2,711 792 2,739 920 2,804 1,198 2,939 1,462
10.50 2,177 358 2,208 407 2,225 903 2,242 1,052 2,282 1,179 2,388 1,471 2,556 1,722
11.00 1,677 553 1,736 619 1,765 1,224 1,793 1,365 1,845 1,480 1,994 1,758 2,199 2,000
11.50 1,174 759 1,287 891 1,314 1,607 1,370 1,723 1,429 1,820 1,636 2,082 1,870 2,302
12.00 769 1,181 911 1,284 927 2,039 976 2,113 1,054 2,192 1,329 2,430 1,577 2,622
12.50 552 1,691 623 1,741 627 2,496 673 2,546 761 2,598 1,076 2,810 1,316 2,971
13.00 355 2,185 409 2,225 409 2,999 469 2,999 536 3,018 848 3,191 1,090 3,341
13.50 218 2,691 270 2,735 268 3,506 322 3,502 375 3,496 660 3,612 886 3,716
14.00 139 3,191 172 3,237 172 4,006 190 4,006 259 4,002 522 3,994 700 4,113
14.50 103 3,692 128 3,713 145 4,492 162 4,508 180 4,514 411 4,576 549 4,655
15.00 103 4,192 108 4,213 124 4,991 145 4,991 164 4,991 317 5,055 443 5,102
15.50 103 4,692 103 4,713 112 5,491 129 5,491 149 5,491 201 5,530 307 5,553
16.00 103 5,192 103 5,213 103 5,991 120 5,991 135 5,991 184 5,991 226 5,991
16.50 103 5,692 103 5,713 103 6,491 109 6,491 127 6,491 168 6,490 210 6,491
17.00 103 6,192 103 6,213 103 6,991 103 6,990 117 6,990 158 6,990 194 6,990
17.50 103 6,692 103 6,714 103 7,490 103 7,490 108 7,490 149 7,490 184 7,490
18.00 103 7,192 103 7,214 103 7,990 - - 104 7,990 141 7,990 174 7,990
18.50 103 7,692 103 7,714 103 8,490 - - 103 8,490 133 8,490 166 8,490
19.00 103 8,192 103 8,214 - - - - 103 8,990 127 8,988 158 8,990
19.50 103 8,692 103 8,713 - - - - 103 9,488 124 9,488 - -
20.00 103 9,194 103 9,206 - - - - 103 9,988 120 9,988 - -
21.00 103 10,194 103 10,206 - - - - 103 10,988 111 10,988 - -
22.00 103 11,194 103 11,206 - - - - 103 11,987 103 11,987 - -
23.00 - - 103 12,196 - - - - - - - - - -
24.00 - - 103 13,196 - - - - - - - - - -
25.00 - - 103 14,196 - - - - - - - - - -
CLP (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 16,144 269 16,144 269 16,144 269 16,144 269 16,144 269 16,144 269 16,144 269
55.00 14,894 269 14,895 269 14,894 269 14,895 269 14,895 269 14,894 269 14,894 269
57.50 13,644 269 13,645 269 13,645 269 13,645 269 13,645 269 13,644 269 13,644 274
60.00 12,394 269 12,395 269 12,395 269 12,395 269 12,395 269 12,394 269 12,394 379
62.50 11,144 269 11,145 269 11,145 269 11,145 269 11,145 269 11,144 299 11,144 593
65.00 9,894 269 9,895 269 9,895 269 9,895 269 9,895 269 9,894 554 9,894 903
67.50 8,644 284 8,645 393 8,645 394 8,645 426 8,645 500 8,644 891 8,857 1,304
70.00 7,394 555 7,395 676 7,395 696 7,395 759 7,395 853 7,487 1,333 7,820 1,808
72.50 6,144 987 6,145 1,111 6,145 1,145 6,145 1,217 6,155 1,351 6,450 1,904 6,838 2,405
75.00 4,894 1,483 4,895 1,636 4,893 1,706 4,923 1,804 5,028 2,024 5,467 2,608 5,922 3,089
77.50 3,644 1,982 3,637 2,276 3,630 2,408 3,802 2,575 4,020 2,854 4,562 3,414 5,072 3,860
80.00 2,299 2,879 2,475 3,210 2,625 3,348 2,827 3,535 3,107 3,823 3,699 4,313 4,242 4,782
82.50 1,783 4,135 1,826 4,462 1,913 4,518 2,024 4,629 2,332 4,827 2,983 5,228 3,611 5,640
85.00 1,285 5,385 1,288 5,706 1,324 5,728 1,394 5,801 1,714 5,928 2,360 6,252 3,009 6,623
87.50 810 6,635 796 6,956 823 6,961 913 6,999 1,205 7,078 1,855 7,336 2,471 7,649
90.00 465 7,885 471 8,206 475 8,209 584 8,220 809 8,272 1,413 8,457 2,007 8,718
92.50 269 9,135 309 9,457 314 9,459 358 9,463 512 9,486 1,059 9,612 1,602 9,821
95.00 269 10,385 269 10,707 269 10,709 269 10,713 346 10,719 787 10,798 1,281 10,966
97.50 269 11,635 269 11,956 269 11,956 269 11,956 269 11,956 561 12,003 1,015 12,137
100.00 269 12,885 269 13,206 269 13,206 269 13,206 269 13,206 389 13,236 789 13,316
102.50 269 14,135 269 14,456 269 14,456 269 14,456 269 14,456 274 14,456 589 14,526
CMB (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 11,388 579 11,393 635 11,394 923 11,394 991 11,398 1,068 11,412 1,348 11,458 1,805
34.00 10,888 719 10,893 761 10,894 1,086 10,898 1,169 10,898 1,251 10,924 1,568 10,994 2,028
35.00 10,388 878 10,394 906 10,397 1,275 10,398 1,368 10,404 1,447 10,440 1,790 10,545 2,282
36.00 9,888 1,057 9,895 1,072 9,897 1,471 9,900 1,570 9,909 1,658 9,974 2,044 10,122 2,546
37.00 9,388 1,247 9,395 1,261 9,399 1,683 9,406 1,786 9,420 1,888 9,503 2,304 9,691 2,803
38.00 8,888 1,442 8,897 1,455 8,902 1,902 8,916 2,020 8,934 2,127 9,061 2,570 9,300 3,099
39.00 8,388 1,642 8,398 1,656 8,409 2,132 8,427 2,265 8,457 2,378 8,621 2,871 8,915 3,397
40.00 7,888 1,841 7,896 1,867 7,914 2,377 7,946 2,524 7,984 2,647 8,204 3,167 8,535 3,699
41.00 7,388 2,041 7,405 2,083 7,426 2,639 7,468 2,802 7,588 2,928 7,802 3,489 8,181 4,069
42.00 6,888 2,240 6,911 2,312 6,941 2,918 7,055 3,094 7,142 3,229 7,401 3,823 7,848 4,397
43.00 6,388 2,440 6,408 2,554 6,500 3,213 6,590 3,395 6,692 3,541 7,038 4,158 7,519 4,706
44.00 5,888 2,639 5,949 2,814 6,023 3,523 6,142 3,722 6,262 3,879 6,681 4,518 7,190 5,006
45.00 5,388 2,839 5,456 3,091 5,563 3,849 5,703 4,037 5,854 4,202 6,327 4,884 6,898 5,344
46.00 4,888 3,041 4,981 3,389 5,107 4,180 5,287 4,371 5,463 4,581 6,015 5,251 6,610 5,700
47.00 4,373 3,270 4,497 3,713 4,669 4,529 4,877 4,737 5,083 4,962 5,706 5,631 6,320 6,136
48.00 3,820 3,699 4,100 4,059 4,246 4,900 4,499 5,157 4,734 5,378 5,466 5,961 6,117 6,431
49.00 3,326 4,257 3,768 4,430 3,885 5,363 4,131 5,589 4,387 5,793 5,120 6,426 5,791 6,916
50.00 3,088 4,773 3,462 4,818 3,574 5,822 3,782 6,030 4,073 6,215 4,853 6,820 5,547 7,310
52.50 2,579 6,028 2,791 6,044 2,875 7,022 3,041 7,157 3,351 7,307 4,217 7,876 5,000 8,318
55.00 2,081 7,278 2,200 7,295 2,277 8,262 2,443 8,328 2,734 8,437 3,664 8,959 4,471 9,366
57.50 1,586 8,528 1,690 8,533 1,772 9,495 1,930 9,584 2,225 9,689 3,177 10,060 3,974 10,444
60.00 1,135 9,778 1,263 9,811 1,343 10,729 1,505 10,794 1,800 10,878 2,717 11,203 3,487 11,547
62.50 784 11,028 906 11,036 1,001 11,971 1,163 12,017 1,452 12,079 2,334 12,355 3,091 12,666
65.00 539 12,278 642 12,289 706 13,216 880 13,247 1,144 13,295 2,005 13,525 2,744 13,808
67.50 389 13,528 489 13,539 522 14,462 667 14,485 905 14,520 1,718 14,717 2,414 14,960
70.00 389 14,778 389 14,790 389 15,712 507 15,727 714 15,753 1,467 15,908 2,148 16,134
72.50 389 16,028 389 16,041 389 16,959 - - 551 16,991 1,251 17,121 1,868 17,310
75.00 389 17,278 389 17,291 389 18,208 - - 449 18,228 1,053 18,335 1,667 18,506
77.50 389 18,528 389 18,543 389 19,458 - - 399 19,473 910 19,556 1,458 19,704
80.00 389 19,778 389 19,794 389 20,708 - - 394 20,718 747 20,786 1,284 20,911
82.50 389 21,028 389 21,044 389 21,958 - - 389 21,962 639 22,016 1,150 22,126
85.00 389 22,278 389 22,295 389 23,208 - - 389 23,212 521 23,256 998 23,344
87.50 389 23,529 389 23,545 - - - - 389 24,462 471 24,489 888 24,568
90.00 389 24,779 389 24,795 - - - - 389 25,707 404 25,732 - -
92.50 389 26,029 389 26,045 - - - - 389 26,956 399 26,971 - -
95.00 - - 389 27,288 - - - - - - - - - -
CNC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 8,539 153 - - - - 8,543 153 8,543 153 - -
5.00 - - 8,439 153 - - - - 8,443 153 8,443 153 - -
5.25 - - 8,189 153 - - - - 8,200 153 8,204 153 - -
5.50 - - 7,939 153 - - - - 7,950 153 7,954 153 - -
5.75 - - 7,689 153 - - - - 7,700 153 7,704 153 - -
6.00 7,432 153 7,452 153 - - - - 7,465 153 7,471 153 7,481 171
6.25 7,184 153 7,195 153 - - - - 7,200 153 7,204 153 7,209 214
6.50 6,932 153 6,952 153 - - - - 6,965 153 6,972 168 6,983 263
6.75 6,682 153 6,702 153 6,709 153 - - 6,715 153 6,723 212 6,734 331
7.00 6,432 153 6,452 153 6,459 153 - - 6,467 153 6,473 260 6,484 396
7.25 6,182 153 6,202 153 6,209 153 6,215 153 6,217 153 6,225 302 6,235 464
7.50 5,932 153 5,952 153 5,959 153 5,965 153 5,967 153 5,976 374 5,985 539
7.75 5,682 153 5,701 153 5,709 153 5,715 153 5,717 198 5,726 441 5,736 629
8.00 5,432 153 5,471 153 5,486 153 5,499 153 5,502 249 5,522 505 5,538 731
8.25 5,182 153 5,201 153 5,209 153 5,217 153 5,217 333 5,243 593 5,290 829
8.50 4,931 153 4,951 177 4,959 178 4,978 210 5,083 409 5,140 685 5,178 933
8.75 4,681 174 4,701 209 4,709 210 4,739 265 4,831 481 4,902 793 4,935 1,044
9.00 4,431 218 4,449 249 4,459 280 4,584 339 4,587 576 4,658 903 4,696 1,174
9.25 4,181 273 4,199 299 4,217 346 4,350 422 4,357 682 4,435 1,034 4,480 1,288
9.50 3,931 338 3,949 359 3,976 417 4,116 489 4,125 801 4,218 1,158 4,266 1,398
9.75 3,681 416 3,698 448 3,793 505 3,879 607 3,887 922 4,004 1,275 4,070 1,539
10.00 3,436 506 3,485 536 3,555 606 3,660 716 3,669 1,058 3,794 1,401 3,893 1,686
10.50 2,931 700 2,993 744 3,096 824 3,223 966 3,234 1,331 3,407 1,698 3,613 1,974
11.00 2,436 899 2,516 992 2,657 1,081 2,819 1,257 2,835 1,659 3,049 2,021 3,302 2,298
11.50 1,929 1,099 2,060 1,273 2,252 1,375 2,446 1,590 2,466 2,012 2,730 2,369 2,999 2,642
12.00 1,396 1,400 1,655 1,599 1,873 1,745 2,104 1,916 2,127 2,390 2,429 2,719 2,738 2,994
12.50 1,099 1,933 1,294 2,000 1,542 2,143 1,789 2,303 1,813 2,790 2,148 3,104 2,484 3,364
13.00 899 2,436 1,029 2,470 1,249 2,576 1,514 2,716 1,542 3,204 1,910 3,491 2,268 3,740
13.50 701 2,936 805 2,950 990 3,030 1,261 3,142 1,290 3,638 1,683 3,890 2,052 4,199
14.00 518 3,436 617 3,442 779 3,495 1,050 3,589 1,075 4,074 1,494 4,314 1,869 4,620
14.50 371 3,936 456 3,941 614 3,973 861 4,048 904 4,525 1,303 4,734 1,694 5,030
15.00 268 4,436 348 4,439 464 4,458 696 4,515 739 4,971 1,151 5,157 1,525 5,471
15.50 198 4,936 248 4,936 363 4,959 563 4,987 608 5,452 1,016 5,596 1,392 5,908
16.00 153 5,436 202 5,436 252 5,446 478 5,490 503 5,964 890 6,031 1,255 6,351
16.50 153 5,936 169 5,936 176 5,946 390 5,973 409 6,478 770 6,440 1,125 6,806
17.00 153 6,436 153 6,436 158 6,436 296 6,464 355 6,981 687 7,004 1,022 7,258
17.50 153 6,936 153 6,936 153 6,936 234 6,954 294 7,468 590 7,489 904 7,718
COG (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 14,865 1,225 14,867 1,462 - - - - 14,883 2,028 15,204 2,522 15,782 3,058
3.00 14,365 1,387 14,367 1,626 - - - - 14,396 2,255 14,829 2,774 15,397 3,373
3.10 13,865 1,563 13,867 1,801 - - - - 13,932 2,472 14,439 3,015 15,031 3,634
3.20 13,365 1,747 13,367 1,985 - - - - 13,472 2,738 14,051 3,310 14,667 3,928
3.30 12,865 1,937 12,867 2,214 12,867 2,416 12,880 2,666 13,054 2,964 13,709 3,563 14,327 4,192
3.40 12,365 2,132 12,367 2,440 12,358 2,665 12,414 2,942 12,589 3,226 13,273 3,852 13,985 4,537
3.50 11,865 2,330 11,867 2,667 11,857 2,914 11,961 3,179 12,180 3,533 12,884 4,141 13,644 4,851
3.60 11,365 2,529 11,357 2,892 11,360 3,163 11,492 3,455 11,742 3,802 12,542 4,435 13,372 5,213
3.70 10,865 2,728 10,855 3,152 10,855 3,415 11,072 3,769 11,315 4,104 12,247 4,730 13,032 5,524
3.80 10,365 2,928 10,354 3,410 10,373 3,699 10,631 4,044 10,927 4,408 11,841 5,060 12,739 5,836
3.90 9,865 3,127 9,853 3,668 9,882 3,985 10,198 4,355 10,533 4,714 11,531 5,388 12,348 6,171
4.00 9,365 3,327 9,336 3,927 9,413 4,302 9,730 4,667 10,164 5,018 11,187 5,730 12,104 6,533
4.10 8,865 3,526 8,824 4,216 8,950 4,588 9,385 4,979 9,772 5,357 10,794 6,090 11,810 6,894
4.20 8,365 3,726 8,317 4,506 8,545 4,905 8,949 5,324 9,440 5,699 10,499 6,440 11,453 7,252
4.30 7,865 3,925 7,818 4,826 8,079 5,253 8,637 5,636 9,142 6,041 10,205 6,796 11,159 7,611
4.40 7,365 4,125 7,331 5,145 7,703 5,570 8,347 6,013 8,793 6,380 9,940 7,169 10,916 7,968
4.50 6,849 4,324 6,895 5,495 7,320 5,950 7,951 6,359 8,494 6,754 9,696 7,572 10,674 8,386
4.60 6,349 4,584 6,545 5,845 6,973 6,298 7,603 6,705 8,165 7,130 9,452 7,973 10,431 8,788
4.70 5,799 4,843 6,195 6,225 6,625 6,647 7,300 7,051 7,903 7,472 9,192 8,362 10,174 9,178
4.80 5,217 5,333 5,877 6,574 6,312 7,026 6,999 7,428 7,657 7,879 8,896 8,720 9,946 9,579
4.90 4,773 5,883 5,559 6,984 6,001 7,406 6,699 7,805 7,357 8,252 8,666 9,119 9,757 9,939
5.00 4,514 6,416 5,240 7,364 5,692 7,785 6,400 8,183 7,059 8,659 8,421 9,536 9,513 10,299
5.25 3,986 7,682 4,541 8,434 4,998 8,794 5,678 9,159 6,463 9,661 7,891 10,569 9,013 11,277
5.50 3,488 8,932 3,881 9,561 4,400 9,894 5,045 10,197 5,890 10,727 7,323 11,549 8,473 12,288
5.75 2,990 10,166 3,346 10,807 3,865 11,032 4,526 11,306 5,389 11,818 6,874 12,622 8,086 13,272
6.00 2,509 11,416 2,834 12,046 3,334 12,229 4,000 12,476 4,872 12,978 6,380 13,676 7,640 14,324
6.25 2,072 12,667 2,396 13,298 2,942 13,424 3,613 13,661 4,420 14,119 5,965 14,810 7,197 15,359
6.50 1,703 13,917 2,059 14,556 2,544 14,665 3,172 14,843 4,039 15,293 5,610 15,914 6,839 16,423
6.75 1,405 15,168 1,753 15,809 2,219 15,892 2,840 16,072 3,634 16,479 5,235 17,093 6,509 17,594
7.00 1,168 16,418 1,284 17,054 1,910 17,128 2,568 17,266 3,330 17,691 4,870 18,191 6,168 18,669
7.25 982 17,670 1,131 18,309 1,681 18,371 2,235 18,493 2,986 18,857 4,574 19,334 5,797 19,837
7.50 836 18,920 1,003 19,563 1,467 19,613 2,052 19,707 2,759 20,081 4,274 20,519 5,517 20,972
7.75 718 20,170 903 20,808 1,248 20,842 1,797 20,962 2,538 21,302 3,973 21,686 5,240 22,029
8.00 625 21,421 822 22,070 1,017 22,110 1,625 22,187 2,263 22,468 3,722 22,916 4,944 23,229
8.25 591 22,671 753 23,312 764 23,337 1,451 23,446 2,036 23,726 3,511 24,116 4,724 24,428
8.50 591 23,921 696 24,565 707 24,590 1,299 24,678 1,794 24,955 3,293 25,225 4,470 25,596
8.75 591 25,171 649 25,818 660 25,842 - - 1,611 26,150 3,078 26,484 4,259 26,797
9.00 591 26,422 603 27,070 615 27,095 - - 1,487 27,376 2,883 27,682 4,058 27,973
9.25 - - 591 28,322 - - - - 1,348 28,632 2,665 28,911 - -
9.50 - - 591 29,573 - - - - 1,162 29,857 2,540 30,139 - -
9.75 - - 591 30,824 - - - - 1,025 31,084 2,416 31,356 - -
10.00 - - 591 32,074 - - - - 844 32,340 - - - -
10.50 - - 591 34,577 - - - - 647 34,826 - - - -
11.00 - - 591 37,080 - - - - 591 37,305 - - - -
11.50 - - 591 39,582 - - - - 591 39,811 - - - -
12.00 - - 591 42,085 - - - - 591 42,290 - - - -
12.50 - - 591 44,586 - - - - - - - - - -
13.00 - - 591 47,089 - - - - - - - - - -
13.50 - - 591 49,590 - - - - - - - - - -
14.00 - - 591 52,090 - - - - - - - - - -
14.50 - - 591 54,590 - - - - - - - - - -
COL (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 29,352 634 - - - - 29,352 634 - - - -
12.00 - - 28,352 634 - - - - 28,352 634 - - - -
12.50 - - 27,352 634 - - - - 27,352 634 - - - -
13.00 - - 26,353 634 - - - - 26,352 634 - - - -
13.50 - - 25,353 634 - - - - 25,353 654 25,353 1,206 - -
14.00 - - 24,353 634 - - - - 24,353 705 24,353 1,478 - -
14.50 - - 23,353 634 - - - - 23,353 947 23,353 1,760 - -
15.00 22,345 634 22,355 669 - - - - 22,353 1,158 22,355 2,059 22,642 3,119
15.50 21,345 634 21,355 810 - - - - 21,355 1,443 21,429 2,417 21,845 3,560
16.00 20,345 634 20,355 986 - - - - 20,387 1,752 20,548 2,787 20,855 4,014
16.50 19,345 771 19,355 1,201 19,355 1,378 19,376 1,601 19,387 2,095 19,646 3,253 20,173 4,441
17.00 18,345 981 18,361 1,457 18,367 1,680 18,376 1,927 18,416 2,489 18,612 3,667 19,435 4,958
17.50 17,345 1,238 17,361 1,806 17,365 2,023 17,401 2,276 17,500 2,915 17,853 4,179 18,711 5,560
18.00 16,345 1,545 16,356 2,189 16,383 2,421 16,461 2,674 16,497 3,429 17,083 4,726 17,994 6,086
18.50 15,345 1,895 15,361 2,576 15,411 2,821 15,523 3,184 15,621 3,950 16,289 5,251 17,232 6,658
19.00 14,345 2,275 14,379 3,004 14,424 3,281 14,516 3,702 14,709 4,458 15,457 5,841 16,523 7,277
19.50 13,345 2,669 13,392 3,465 13,468 3,785 13,611 4,286 13,873 5,067 14,725 6,455 16,032 7,879
20.00 12,345 3,068 12,418 3,953 12,527 4,319 12,846 4,855 13,035 5,653 14,049 7,042 15,403 8,475
21.00 10,332 3,866 10,504 5,059 10,777 5,477 11,124 6,195 11,495 6,976 12,725 8,404 14,266 9,765
22.00 8,339 4,664 8,676 6,336 9,045 6,870 9,551 7,607 9,980 8,428 11,563 9,784 12,975 11,005
23.00 6,233 5,759 6,931 7,792 7,468 8,477 8,103 9,116 8,742 9,938 10,413 11,257 12,286 12,415
24.00 4,835 7,931 5,535 9,623 6,042 10,174 6,835 10,754 7,629 11,533 9,294 12,642 11,053 13,986
25.00 4,025 9,944 4,447 11,568 4,838 11,961 5,730 12,437 6,636 13,055 8,369 14,205 10,162 15,585
26.00 3,229 11,944 3,528 13,531 3,813 13,815 4,749 14,198 5,708 14,969 7,542 16,006 9,388 17,096
27.00 2,449 13,944 2,729 15,518 3,020 15,737 3,960 16,011 4,954 16,757 6,749 17,823 8,569 18,696
28.00 1,770 15,944 2,036 17,508 2,368 17,675 3,310 17,943 4,251 18,582 6,051 19,539 7,932 20,386
29.00 1,256 17,944 1,503 19,496 1,806 19,624 2,698 19,834 3,619 20,492 5,386 21,386 7,297 22,138
30.00 900 19,944 1,077 21,482 1,439 21,588 2,205 21,771 3,080 22,382 4,844 23,189 6,653 23,875
31.00 658 21,944 849 23,476 1,126 23,569 1,837 23,712 2,665 24,332 4,267 25,080 6,163 25,663
32.00 634 23,944 686 25,467 799 25,555 1,497 25,661 2,232 26,316 3,870 26,977 5,605 27,524
33.00 634 25,944 634 27,468 634 27,540 1,245 27,625 1,853 28,301 3,442 28,907 5,199 29,330
34.00 634 27,944 634 29,468 634 29,509 955 29,608 1,576 30,301 3,069 30,727 4,802 31,227
35.00 634 29,944 634 31,468 634 31,509 758 31,589 1,324 32,320 2,736 32,711 4,372 32,964
36.00 634 31,944 634 33,469 634 33,493 - - 1,077 34,284 2,402 34,661 3,984 35,044
COS (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 18,011 526 18,018 824 18,016 905 18,016 1,230 18,016 1,474 18,016 2,274 18,021 3,134
8.75 17,386 526 17,393 954 17,393 1,087 17,393 1,445 17,393 1,699 17,402 2,549 17,429 3,407
9.00 16,761 526 16,768 1,104 16,768 1,269 16,768 1,655 16,768 1,923 16,777 2,823 16,825 3,711
9.25 16,136 590 16,143 1,276 16,143 1,494 16,143 1,899 16,143 2,176 16,166 3,117 16,275 4,048
9.50 15,511 703 15,518 1,469 15,518 1,721 15,520 2,141 15,520 2,428 15,545 3,424 15,699 4,376
9.75 14,886 837 14,893 1,717 14,893 1,976 14,894 2,411 14,895 2,707 14,963 3,760 15,133 4,702
10.00 14,261 995 14,268 1,962 14,268 2,230 14,269 2,705 14,274 3,010 14,369 4,083 14,655 5,045
10.50 13,011 1,378 13,016 2,520 13,016 2,834 13,026 3,359 13,043 3,682 13,257 4,803 13,691 5,765
11.00 11,761 1,837 11,765 3,097 11,769 3,476 11,803 4,032 11,848 4,377 12,196 5,555 12,847 6,446
11.50 10,511 2,329 10,517 3,772 10,530 4,211 10,605 4,729 10,694 5,101 11,236 6,377 12,072 7,284
12.00 9,261 2,828 9,270 4,525 9,305 4,995 9,464 5,489 9,620 5,909 10,374 7,206 11,382 8,109
12.50 8,011 3,327 8,030 5,322 8,120 5,845 8,377 6,339 8,616 6,847 9,586 8,096 10,714 8,957
13.00 6,753 3,826 6,835 6,212 6,981 6,759 7,363 7,226 7,686 7,784 8,874 8,995 10,104 9,880
13.50 5,445 4,445 5,796 7,221 6,010 7,736 6,445 8,243 6,886 8,791 8,232 9,929 9,730 10,773
14.00 4,300 5,703 4,971 8,435 5,223 8,778 5,721 9,381 6,141 9,793 7,620 10,930 9,145 11,707
14.50 3,726 6,986 4,227 9,674 4,490 9,932 5,007 10,458 5,500 10,849 7,096 11,928 8,634 12,930
15.00 3,227 8,228 3,549 10,920 3,832 11,113 4,378 11,575 4,925 11,924 6,595 12,960 8,158 13,930
15.50 2,730 9,470 2,962 12,170 3,242 12,317 3,820 12,715 4,473 13,039 6,078 14,017 7,708 14,936
16.00 2,239 10,706 2,445 13,421 2,726 13,524 3,337 13,858 4,010 14,151 5,677 15,075 7,233 15,979
16.50 1,784 12,011 1,988 14,671 2,277 14,744 2,897 15,043 3,583 15,312 5,278 16,174 6,841 17,058
17.00 1,401 13,261 1,643 15,922 1,879 15,976 2,517 16,222 3,198 16,444 4,830 17,269 6,449 18,116
17.50 1,096 14,511 1,227 17,173 1,534 17,210 2,149 17,415 2,821 17,635 4,516 18,383 5,962 19,173
18.00 865 15,761 1,019 18,423 1,242 18,448 1,846 18,616 2,513 18,816 4,196 19,513 5,614 20,307
18.50 691 17,011 860 19,673 1,038 19,690 - - 2,236 20,009 3,855 20,661 5,343 21,421
19.00 559 18,261 731 20,923 854 20,938 - - 2,016 21,206 3,604 21,811 5,039 22,532
19.50 526 19,511 632 22,173 669 22,182 - - 1,795 22,403 3,329 22,958 4,740 23,644
20.00 526 20,761 554 23,423 - - - - 1,570 23,616 3,109 24,139 4,437 24,789
21.00 526 23,261 526 25,926 - - - - 1,232 26,068 2,668 26,501 3,983 27,123
22.00 526 25,761 526 28,426 - - - - 975 28,528 2,277 28,900 3,508 29,429
23.00 526 28,261 526 30,924 - - - - 781 30,987 1,932 31,303 3,193 31,808
CPA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,484 87 4,485 87 - - - - 4,489 87 4,504 87 4,530 87
4.70 4,384 87 4,385 87 - - - - 4,399 87 4,404 87 4,445 117
4.80 4,284 87 4,285 87 - - - - 4,299 87 4,304 87 4,347 147
4.90 4,184 87 4,185 87 - - - - 4,199 87 4,206 87 4,263 175
5.00 4,084 87 4,085 87 4,088 87 - - 4,099 87 4,124 113 4,165 204
5.25 3,834 87 3,835 87 3,838 87 - - 3,849 87 3,888 149 3,957 256
5.50 3,584 87 3,585 87 3,588 87 3,598 87 3,600 87 3,654 206 3,741 327
5.75 3,334 87 3,336 87 3,345 87 3,348 87 3,364 123 3,442 266 3,530 396
6.00 3,084 87 3,086 87 3,095 87 3,110 123 3,126 164 3,226 339 3,324 493
6.25 2,834 87 2,836 97 2,845 99 2,872 166 2,898 229 3,019 423 3,141 585
6.50 2,584 103 2,591 124 2,605 149 2,640 230 2,680 310 2,819 521 2,948 689
6.75 2,334 144 2,347 183 2,371 218 2,418 312 2,467 401 2,617 625 2,783 815
7.00 2,084 204 2,102 249 2,142 302 2,208 409 2,259 502 2,445 746 2,603 934
7.25 1,834 283 1,866 345 1,920 399 1,996 518 2,056 629 2,260 865 2,447 1,068
7.50 1,584 379 1,634 453 1,708 526 1,799 658 1,871 764 2,096 1,017 2,291 1,213
7.75 1,334 479 1,399 587 1,502 671 1,615 802 1,700 902 1,934 1,151 2,147 1,359
8.00 1,077 585 1,207 734 1,315 824 1,436 958 1,524 1,063 1,790 1,314 2,008 1,513
8.25 811 721 1,030 884 1,142 986 1,271 1,109 1,376 1,237 1,648 1,476 1,872 1,675
8.50 645 950 830 1,086 963 1,188 1,123 1,299 1,228 1,409 1,514 1,658 1,755 1,850
8.75 527 1,210 670 1,298 818 1,391 967 1,495 1,093 1,598 1,391 1,827 1,634 2,029
9.00 427 1,464 551 1,520 692 1,596 842 1,690 966 1,787 1,278 2,020 1,520 2,201
9.25 331 1,714 443 1,751 576 1,813 723 1,897 862 1,991 1,164 2,214 1,420 2,396
9.50 250 1,964 343 1,990 468 2,037 642 2,116 765 2,200 1,064 2,407 1,313 2,586
9.75 189 2,214 271 2,230 389 2,273 544 2,333 661 2,418 973 2,608 1,225 2,780
10.00 144 2,464 218 2,472 307 2,505 456 2,564 580 2,636 883 2,812 1,137 2,993
10.50 91 2,964 121 2,968 198 2,987 326 3,027 448 3,085 733 3,244 974 3,393
11.00 87 3,464 92 3,464 146 3,472 230 3,498 325 3,553 599 3,684 844 3,829
CPC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,608 74 4,614 74 - - - - 4,631 77 4,671 94 4,646 110
2.20 4,408 74 4,414 74 - - - - 4,431 81 4,473 102 4,449 118
2.30 4,208 74 4,214 74 - - - - 4,233 89 4,274 110 4,251 127
2.40 4,008 74 4,013 74 - - - - 4,033 97 4,075 118 4,053 188
2.50 3,808 74 3,813 74 - - - - 3,833 103 3,874 176 3,854 243
2.60 3,606 74 3,613 74 3,615 86 3,629 99 3,633 110 3,674 230 3,657 292
2.70 3,406 74 3,413 77 3,415 93 3,427 109 3,431 166 3,475 276 3,459 344
2.80 3,206 74 3,213 82 3,214 102 3,227 119 3,231 219 3,277 328 3,262 423
2.90 3,006 74 3,013 93 3,014 114 3,026 130 3,031 271 3,078 406 3,065 497
3.00 2,806 74 2,813 103 2,814 127 2,826 149 2,831 318 2,879 480 2,867 575
3.10 2,606 74 2,612 118 2,614 143 2,626 215 2,633 398 2,681 551 2,670 667
3.20 2,406 74 2,412 145 2,414 163 2,426 276 2,433 471 2,477 627 2,466 764
3.30 2,206 74 2,212 183 2,214 190 2,225 367 2,230 573 2,273 739 2,263 872
3.40 2,006 82 2,012 238 2,013 272 2,023 428 2,029 687 2,074 837 2,067 986
3.50 1,806 103 1,810 307 1,812 384 1,822 540 1,829 780 1,874 962 1,871 1,092
3.60 1,605 137 1,609 399 1,612 509 1,621 668 1,627 894 1,669 1,092 1,663 1,217
3.70 1,405 183 1,408 514 1,410 646 1,418 788 1,425 1,037 1,461 1,216 1,537 1,343
3.80 1,205 246 1,206 681 1,209 794 1,215 922 1,222 1,182 1,297 1,335 1,429 1,477
3.90 1,009 323 1,009 866 1,009 950 1,012 1,073 1,042 1,344 1,174 1,478 1,333 1,618
4.00 804 403 804 1,050 804 1,103 810 1,234 924 1,480 1,073 1,630 1,237 1,757
4.10 602 494 597 1,255 596 1,275 641 1,391 812 1,639 997 1,783 1,162 1,901
4.20 450 689 450 1,455 462 1,454 523 1,545 744 1,802 908 1,938 1,085 2,061
4.30 371 882 371 1,662 371 1,655 419 1,710 659 1,961 853 2,101 999 2,206
4.40 292 1,084 291 1,862 291 1,862 351 1,889 588 2,123 764 2,254 925 2,369
4.50 224 1,284 215 2,062 211 2,062 299 2,057 523 2,309 697 2,437 857 2,538
4.60 172 1,484 153 2,269 156 2,269 239 2,255 479 2,475 634 2,599 794 2,719
4.70 135 1,685 118 2,469 146 2,451 171 2,455 405 2,657 593 2,782 734 2,882
4.80 110 1,885 110 2,650 138 2,651 162 2,687 364 2,857 523 2,945 693 3,065
4.90 91 2,089 103 2,849 131 2,851 155 2,855 314 2,962 481 3,126 624 3,222
5.00 78 2,289 101 3,049 123 3,051 149 3,055 268 3,143 440 3,326 586 3,405
5.25 74 2,789 89 3,549 113 3,551 131 3,554 206 3,619 346 3,695 500 3,862
5.50 74 3,289 81 4,049 101 4,051 121 4,054 135 4,094 283 4,145 411 4,223
5.75 74 3,789 75 4,549 95 4,551 111 4,553 125 4,555 219 4,614 349 4,667
6.00 74 4,289 74 5,049 - - - - 118 5,055 151 5,111 - -
6.25 - - 74 5,549 - - - - - - - - - -
CPI (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,654 177 7,655 177 7,655 180 7,655 224 7,655 361 7,655 761 7,655 1,119
12.50 7,154 177 7,155 189 7,155 210 7,155 366 7,155 516 7,155 941 7,155 1,341
13.00 6,654 177 6,655 249 6,655 250 6,655 486 6,655 681 6,655 1,149 6,655 1,556
13.50 6,154 177 6,155 337 6,155 403 6,155 638 6,155 857 6,155 1,359 6,155 1,806
14.00 5,654 180 5,655 459 5,655 542 5,655 847 5,655 1,070 5,655 1,613 5,790 2,073
14.50 5,154 260 5,155 633 5,155 762 5,155 1,076 5,155 1,329 5,155 1,866 5,352 2,346
15.00 4,654 377 4,655 831 4,655 998 4,655 1,346 4,655 1,593 4,768 2,163 5,065 2,642
15.50 4,154 535 4,157 1,058 4,157 1,295 4,155 1,633 4,179 1,892 4,372 2,441 4,754 2,923
16.00 3,654 722 3,657 1,322 3,665 1,627 3,681 1,963 3,727 2,214 4,031 2,776 4,490 3,260
16.50 3,154 922 3,159 1,636 3,177 1,982 3,267 2,301 3,361 2,524 3,700 3,092 4,209 3,589
17.00 2,654 1,121 2,673 2,064 2,728 2,342 2,819 2,624 2,949 2,846 3,427 3,442 3,971 3,916
17.50 2,154 1,327 2,184 2,512 2,273 2,737 2,420 2,989 2,609 3,208 3,162 3,794 3,735 4,281
18.00 1,606 1,651 1,707 2,955 1,851 3,149 2,056 3,387 2,286 3,583 2,905 4,166 3,543 4,559
18.50 1,311 2,184 1,389 3,449 1,480 3,578 1,753 3,785 2,022 3,984 2,691 4,552 3,293 5,006
19.00 1,105 2,694 1,137 3,934 1,203 4,066 1,500 4,192 1,778 4,381 2,479 4,923 3,088 5,394
19.50 906 3,187 913 4,428 973 4,531 1,273 4,620 1,586 4,780 2,277 5,239 2,878 5,777
20.00 710 3,687 714 4,918 762 4,996 1,092 5,148 1,376 5,199 2,104 5,638 2,710 6,166
21.00 398 4,685 411 5,936 475 5,949 780 6,067 1,073 6,182 1,758 6,441 2,373 6,982
22.00 225 5,691 244 6,940 283 6,929 575 7,004 803 7,102 1,478 7,444 2,071 7,818
23.00 177 6,691 177 7,917 240 7,927 434 7,967 621 8,044 1,230 8,342 1,797 8,683
24.00 177 7,691 177 8,917 205 8,926 268 8,941 452 9,007 1,009 9,248 1,570 9,557
25.00 177 8,691 177 9,917 185 9,926 234 9,938 356 9,953 860 10,162 1,361 10,458
26.00 177 9,691 177 10,917 177 10,925 - - 256 10,949 723 11,111 1,196 11,367
27.00 177 10,691 177 11,917 177 11,925 - - 234 11,949 571 12,059 1,034 12,291
28.00 177 11,691 177 12,917 177 12,925 - - 214 12,947 452 13,026 880 13,222
29.00 177 12,689 177 13,917 177 13,923 - - 196 13,946 361 13,984 792 14,161
30.00 177 13,689 177 14,917 - - - - 186 14,945 270 14,982 679 15,129
31.00 177 14,689 177 15,917 - - - - 177 15,943 252 15,980 584 16,069
32.00 177 15,689 177 16,917 - - - - 177 16,942 240 16,978 - -
33.00 177 16,689 177 17,917 - - - - 177 17,941 230 17,975 - -
34.00 177 17,689 177 18,917 - - - - 177 18,939 222 18,974 - -
35.00 - - 177 19,911 - - - - 177 19,911 - - - -
36.00 - - 177 20,911 - - - - - - - - - -
37.00 - - 177 21,911 - - - - - - - - - -
38.00 - - 177 22,911 - - - - - - - - - -
CRC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,092 28 1,093 28 - - - - 1,093 51 1,093 83 1,093 140
3.60 1,042 28 1,043 28 - - - - 1,043 55 1,043 101 1,043 153
3.70 992 28 993 30 - - - - 993 60 993 127 993 178
3.80 942 28 943 32 - - - - 943 81 943 143 963 199
3.90 892 28 893 35 893 54 - - 893 100 893 169 914 220
4.00 842 31 843 39 843 62 - - 843 119 859 188 865 248
4.10 792 38 793 46 793 72 793 106 803 135 809 212 828 274
4.20 742 46 748 52 751 87 752 125 753 161 769 239 787 298
4.30 692 56 698 62 701 108 702 153 703 185 725 260 754 325
4.40 642 68 652 74 656 129 658 185 661 215 684 292 719 357
4.50 590 84 602 93 607 155 608 210 617 243 647 318 684 384
4.60 540 102 559 113 564 185 568 240 577 272 607 353 654 413
4.70 490 120 511 138 519 218 522 267 537 304 573 384 624 448
4.80 440 140 467 161 475 256 484 306 495 339 537 416 604 479
4.90 390 160 422 189 433 297 449 337 457 375 506 450 562 511
5.00 340 184 383 220 396 337 409 378 422 412 475 487 539 548
5.25 225 261 295 311 311 438 317 476 342 502 412 568 483 626
5.50 160 390 211 418 227 554 243 577 271 610 345 674 422 731
5.75 112 517 142 535 159 676 185 695 211 715 293 776 369 830
6.00 74 642 89 653 107 794 139 810 159 826 244 878 327 934
6.25 50 767 60 772 74 919 99 930 122 940 209 987 290 1,034
6.50 35 892 51 892 64 1,044 70 1,047 97 1,059 172 1,096 251 1,146
6.75 28 1,017 44 1,017 56 1,169 63 1,172 70 1,173 139 1,208 217 1,252
7.00 28 1,142 40 1,142 50 1,294 56 1,297 64 1,298 121 1,326 189 1,364
7.25 28 1,267 36 1,267 46 1,419 54 1,422 59 1,423 99 1,442 173 1,475
7.50 28 1,392 34 1,392 43 1,544 50 1,546 55 1,548 72 1,567 143 1,592
7.75 28 1,517 31 1,517 40 1,669 - - 52 1,673 68 1,680 122 1,707
8.00 28 1,642 30 1,642 - - - - 48 1,798 66 1,804 - -
CRG (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,430 68 - - - - - - - - - -
2.80 - - 3,330 68 - - - - 3,331 75 3,331 97 - -
2.90 - - 3,230 68 - - - - 3,231 79 3,231 103 - -
3.00 - - 3,130 68 - - - - 3,131 84 3,131 108 - -
3.10 - - 3,030 68 - - - - 3,031 88 3,031 116 - -
3.20 2,929 68 2,930 68 - - - - 2,931 93 2,931 124 2,931 216
3.30 2,829 68 2,830 68 - - - - 2,831 100 2,831 132 2,831 250
3.40 2,729 68 2,730 68 - - - - 2,731 108 2,731 176 2,731 284
3.50 2,629 68 2,630 68 2,631 83 - - 2,631 115 2,631 214 2,631 316
3.60 2,529 68 2,530 68 2,531 91 - - 2,531 123 2,531 250 2,531 349
3.70 2,429 68 2,430 68 2,431 97 - - 2,431 132 2,431 285 2,431 377
3.80 2,329 68 2,330 71 2,331 104 - - 2,331 178 2,331 316 2,397 428
3.90 2,229 68 2,230 76 2,231 113 - - 2,231 216 2,276 365 2,299 476
4.00 2,129 68 2,130 83 2,131 124 - - 2,131 252 2,179 416 2,226 516
4.10 2,029 73 2,030 92 2,031 135 - - 2,059 286 2,102 445 2,158 576
4.20 1,929 87 1,931 104 1,949 146 1,955 258 1,960 322 2,003 489 2,076 619
4.30 1,829 103 1,831 119 1,849 194 1,856 296 1,860 372 1,925 549 2,012 673
4.40 1,729 123 1,731 136 1,751 238 1,771 347 1,779 420 1,860 603 1,930 726
4.50 1,629 146 1,644 157 1,663 297 1,671 398 1,693 469 1,775 656 1,872 787
4.60 1,529 174 1,544 182 1,575 351 1,585 446 1,609 523 1,700 710 1,813 841
4.70 1,429 206 1,453 212 1,485 405 1,508 507 1,531 584 1,638 774 1,748 902
4.80 1,329 242 1,353 255 1,393 468 1,418 565 1,451 636 1,574 824 1,688 967
4.90 1,229 281 1,253 298 1,311 516 1,337 621 1,374 703 1,501 891 1,634 1,025
5.00 1,129 321 1,166 341 1,225 579 1,245 686 1,299 766 1,444 955 1,576 1,098
5.25 879 420 957 488 1,015 754 1,075 864 1,125 928 1,294 1,122 1,434 1,254
5.50 622 532 758 673 845 954 913 1,040 979 1,116 1,177 1,282 1,335 1,418
5.75 452 795 587 883 691 1,167 767 1,248 829 1,307 1,034 1,483 1,197 1,618
6.00 353 1,045 450 1,109 562 1,375 634 1,448 715 1,509 926 1,675 1,102 1,811
6.25 257 1,293 334 1,341 429 1,597 529 1,661 604 1,720 830 1,879 1,005 2,000
6.50 181 1,543 222 1,575 339 1,831 432 1,879 511 1,934 744 2,084 919 2,200
6.75 129 1,792 156 1,832 264 2,062 342 2,109 435 2,158 662 2,287 834 2,406
7.00 96 2,049 135 2,049 210 2,312 298 2,348 371 2,385 586 2,508 758 2,612
7.25 73 2,299 120 2,299 150 2,548 219 2,573 303 2,611 509 2,724 686 2,836
7.50 68 2,549 108 2,549 137 2,797 161 2,823 262 2,847 457 2,950 629 3,048
7.75 68 2,799 99 2,799 125 3,047 150 3,055 212 3,081 396 3,174 568 3,263
8.00 68 3,049 91 3,049 117 3,297 137 3,303 158 3,329 358 3,408 511 3,499
CRL (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 42,077 864 - - - - - - - - - -
19.00 - - 41,077 864 - - - - 41,096 864 - - - -
19.50 - - 40,076 864 - - - - 40,094 864 - - - -
20.00 - - 39,076 864 - - - - 39,094 884 - - - -
21.00 - - 37,080 864 - - - - 37,092 924 - - - -
22.00 35,052 864 35,078 864 - - - - 35,096 1,039 35,162 1,875 35,196 2,919
23.00 33,052 864 33,076 864 33,078 884 33,090 1,120 33,101 1,425 33,203 2,433 33,353 3,596
24.00 31,052 864 31,073 976 31,086 1,169 31,097 1,531 31,116 1,889 31,141 3,072 31,524 4,292
25.00 29,052 864 29,076 1,296 29,088 1,645 29,100 2,066 29,133 2,455 29,223 3,742 29,747 5,167
26.00 27,052 966 27,079 1,816 27,085 2,184 27,121 2,669 27,120 3,130 27,346 4,588 27,911 5,983
27.00 25,052 1,376 25,079 2,446 25,095 2,849 25,089 3,408 25,216 3,920 25,542 5,459 26,166 7,007
28.00 23,052 1,928 23,077 3,199 23,106 3,641 23,162 4,234 23,195 4,773 23,708 6,456 24,617 7,985
29.00 21,052 2,618 21,060 4,028 21,063 4,533 21,088 5,163 21,158 5,743 21,961 7,491 23,119 9,143
30.00 19,052 3,390 19,056 4,959 19,067 5,516 19,122 6,181 19,250 6,803 20,050 8,650 21,746 10,279
31.00 17,052 4,186 17,059 6,004 17,093 6,624 17,344 7,312 17,423 7,933 18,553 9,838 20,054 11,490
32.00 15,052 4,984 15,083 7,152 15,226 7,817 15,490 8,539 15,728 9,179 17,170 11,137 18,868 12,811
33.00 13,052 5,782 13,095 8,427 13,299 9,135 13,729 9,856 14,140 10,591 15,902 12,443 17,739 14,104
34.00 11,032 6,604 11,181 9,836 11,515 10,530 12,073 11,243 12,666 12,037 14,723 13,891 16,613 15,520
35.00 8,906 7,655 9,657 11,341 10,049 11,966 10,603 12,627 11,175 13,564 13,606 15,309 15,636 16,960
36.00 7,191 9,758 8,349 12,897 8,722 13,467 9,301 14,217 10,010 15,136 12,607 16,868 14,674 18,399
37.00 6,261 11,811 7,157 14,830 7,568 15,281 8,168 15,880 8,891 16,676 11,557 18,409 13,672 20,085
38.00 5,463 13,804 6,088 16,805 6,524 17,104 7,134 17,647 7,961 18,352 10,739 20,003 12,858 21,313
39.00 4,665 15,798 5,139 18,792 5,571 19,018 6,212 19,408 7,025 20,122 9,859 21,409 12,066 22,856
40.00 3,871 17,804 4,278 20,784 4,709 20,988 5,369 21,283 6,287 21,685 9,050 23,113 11,226 24,294
41.00 3,106 19,787 3,537 22,783 3,949 22,844 4,659 23,161 5,513 23,473 8,374 24,656 10,534 26,046
42.00 2,427 21,788 2,863 24,788 3,303 24,852 4,000 24,989 4,923 25,462 7,650 26,375 9,876 27,665
43.00 1,870 23,790 2,279 26,797 2,718 26,805 3,425 26,931 4,293 27,336 7,023 28,147 9,186 29,356
44.00 1,437 25,791 1,851 28,802 2,220 28,794 2,944 28,970 3,803 29,130 6,454 30,066 8,559 31,047
45.00 1,113 27,791 1,326 30,809 1,835 30,790 2,511 30,845 3,403 31,051 5,872 31,901 8,042 32,746
46.00 872 29,792 1,097 32,807 1,461 32,794 2,129 32,823 2,966 32,984 5,395 33,736 7,500 34,540
47.00 864 31,792 916 34,807 1,249 34,801 - - 2,632 34,940 4,940 35,611 6,952 36,361
48.00 864 33,794 864 36,814 961 36,806 - - 2,230 36,896 4,516 37,359 6,499 38,145
49.00 864 35,795 864 38,813 - - - - 1,986 38,861 4,077 39,272 - -
50.00 864 37,795 864 40,813 - - - - 1,693 40,834 3,760 41,322 - -
CSA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 34,053 810 34,070 810 34,114 810 34,119 810 34,108 810 34,329 810 34,379 1,597
9.25 32,803 810 32,822 810 32,864 810 32,869 810 32,861 810 33,083 1,109 33,135 1,811
9.50 31,553 810 31,572 810 31,615 810 31,618 810 31,612 810 31,930 1,394 31,997 2,219
9.75 30,303 810 30,322 810 30,365 810 30,366 810 30,468 810 30,684 1,800 30,854 2,559
10.00 29,053 810 29,073 810 29,115 810 29,115 810 29,221 810 29,523 2,059 29,699 2,917
10.50 26,553 810 26,574 906 26,616 913 26,705 915 26,804 1,183 27,243 2,792 27,519 3,843
11.00 24,053 1,062 24,074 1,241 24,116 1,247 24,271 1,402 24,437 1,915 25,053 3,768 25,417 4,867
11.50 21,553 1,602 21,592 1,731 21,670 1,864 21,880 2,134 22,156 2,595 22,943 4,832 23,384 6,039
12.00 19,053 2,364 19,091 2,421 19,288 2,717 19,602 2,966 19,935 3,657 20,897 6,077 21,456 7,358
12.50 16,553 3,303 16,630 3,396 16,983 3,667 17,367 4,015 17,847 4,836 18,995 7,465 19,606 8,789
13.00 14,053 4,298 14,230 4,483 14,735 4,866 15,242 5,428 15,790 6,229 16,904 8,990 17,677 10,333
13.50 11,553 5,295 11,808 5,777 12,497 6,249 13,131 7,025 13,799 7,815 15,172 10,637 16,058 11,940
14.00 9,037 6,323 9,519 7,284 10,426 7,886 11,267 8,764 11,996 9,533 13,619 12,441 14,557 13,733
14.50 6,514 8,586 7,549 9,063 8,583 9,892 9,545 10,703 10,395 11,400 12,165 14,264 13,181 15,534
15.00 5,456 11,119 6,085 11,379 6,937 12,084 8,039 12,772 8,926 13,395 10,761 16,251 11,902 17,476
15.50 4,458 13,588 4,787 13,800 5,493 14,314 6,628 14,922 7,615 15,302 9,557 18,297 10,721 19,467
16.00 3,472 16,077 3,727 16,201 4,252 16,651 5,474 16,975 6,428 17,434 8,365 20,081 9,591 21,170
16.50 2,577 18,620 2,876 18,775 3,346 18,894 4,417 19,244 5,398 19,661 7,394 22,229 8,657 23,210
17.00 1,873 21,084 2,048 21,233 2,546 21,323 3,472 21,587 4,479 21,919 6,434 24,393 7,719 25,361
17.50 1,369 23,652 1,598 23,652 1,938 23,740 2,827 23,960 3,702 24,250 5,638 26,616 6,911 27,495
18.00 1,022 26,152 1,278 26,152 1,491 26,207 2,312 26,343 2,992 26,595 4,900 28,900 6,132 29,693
18.50 810 28,652 1,048 28,652 1,062 28,652 1,772 28,800 2,518 28,954 4,189 31,217 5,420 31,920
19.00 810 31,152 878 31,152 903 31,152 1,406 31,247 2,026 31,346 3,545 33,501 4,858 34,189
19.50 810 33,652 810 33,652 820 33,652 1,002 33,652 1,700 33,790 3,169 35,912 4,263 36,508
20.00 810 36,053 810 36,631 810 36,789 919 36,914 1,362 37,031 2,708 38,265 3,780 38,811
21.00 810 41,152 810 41,152 810 41,152 810 41,152 911 41,152 1,988 43,073 2,980 43,501
22.00 810 46,152 810 46,152 810 46,152 810 46,152 810 46,152 1,402 47,915 2,315 48,277
23.00 810 51,152 810 51,152 810 51,152 - - 810 51,152 970 52,820 1,773 53,097
24.00 810 56,152 810 56,152 810 56,152 - - 810 56,152 874 57,676 1,400 58,015
25.00 810 61,152 810 61,152 - - - - 810 61,152 816 62,712 982 62,900
26.00 810 66,152 810 66,152 - - - - 810 66,152 810 67,728 918 67,770
27.00 810 71,152 810 71,152 - - - - 810 71,152 810 72,627 - -
28.00 - - 810 76,152 - - - - 810 76,152 810 77,614 - -
29.00 - - 810 81,152 - - - - 810 81,152 810 82,626 - -
30.00 - - 810 86,152 - - - - 810 86,152 810 87,652 - -
31.00 - - 810 91,152 - - - - - - - - - -
32.00 - - 810 96,152 - - - - - - - - - -
33.00 - - 810 101,152 - - - - - - - - - -
CSE (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,753 163 - - - - - - - - - -
10.50 - - 9,503 163 - - - - - - - - - -
11.00 - - 9,253 163 - - - - - - - - - -
11.50 - - 9,005 163 - - - - 9,005 163 9,003 163 - -
12.00 - - 8,755 163 - - - - 8,755 163 8,755 163 - -
12.50 - - 8,505 163 - - - - 8,505 163 8,505 163 - -
13.00 - - 8,255 163 - - - - 8,255 163 8,255 168 - -
13.50 - - 8,005 163 - - - - 8,005 163 8,005 173 - -
14.00 7,752 163 7,755 163 - - - - 7,755 163 7,755 183 7,755 322
14.50 7,502 163 7,505 163 - - - - 7,505 163 7,505 237 7,505 381
15.00 7,252 163 7,255 163 - - - - 7,255 168 7,255 295 7,255 449
15.50 7,002 163 7,005 163 - - - - 7,005 202 7,005 361 7,005 541
16.00 6,752 163 6,756 192 - - - - 6,757 260 6,757 428 6,760 620
16.50 6,502 163 6,506 232 - - - - 6,507 318 6,507 511 6,510 710
17.00 6,252 163 6,256 280 6,256 281 6,257 341 6,256 387 6,257 600 6,260 815
17.50 6,002 163 6,006 340 6,006 371 6,007 420 6,006 466 6,007 701 6,010 927
18.00 5,752 163 5,756 410 5,756 445 5,757 506 5,756 551 5,757 806 5,760 1,039
18.50 5,502 163 5,506 491 5,506 539 5,507 598 5,506 650 5,507 920 5,510 1,168
19.00 5,252 163 5,256 580 5,256 637 5,256 698 5,256 753 5,257 1,052 5,260 1,299
19.50 5,002 193 5,006 681 5,006 742 5,006 814 5,006 867 5,007 1,183 5,010 1,447
20.00 4,752 244 4,756 786 4,756 855 4,756 935 4,756 994 4,757 1,319 4,758 1,596
21.00 4,252 380 4,256 1,011 4,256 1,114 4,256 1,202 4,256 1,295 4,261 1,598 4,269 1,861
22.00 3,752 556 3,756 1,271 3,757 1,402 3,760 1,489 3,760 1,595 3,768 1,922 3,797 2,181
23.00 3,252 753 3,259 1,587 3,263 1,717 3,268 1,844 3,272 1,954 3,296 2,269 3,354 2,520
24.00 2,752 953 2,774 1,966 2,789 2,097 2,809 2,243 2,810 2,342 2,852 2,635 2,963 2,873
25.00 2,250 1,152 2,282 2,456 2,313 2,543 2,348 2,659 2,359 2,750 2,452 3,016 2,655 3,296
26.00 1,729 1,394 1,810 2,956 1,862 3,004 1,914 3,097 1,940 3,174 2,116 3,414 2,331 3,633
27.00 1,314 1,885 1,459 3,468 1,509 3,479 1,536 3,547 1,567 3,609 1,797 3,827 2,080 4,097
28.00 1,092 2,395 1,175 3,978 1,221 3,959 1,253 4,005 1,277 4,058 1,550 4,315 1,855 4,511
29.00 893 2,897 935 4,457 974 4,475 1,006 4,524 1,036 4,538 1,332 4,751 1,663 4,939
30.00 695 3,397 727 4,957 761 4,969 795 5,003 825 5,044 1,150 5,205 1,482 5,376
31.00 513 3,897 547 5,457 587 5,465 619 5,489 643 5,522 999 5,659 1,325 5,817
32.00 366 4,397 402 5,957 436 5,961 465 5,982 503 6,004 865 6,126 1,179 6,274
33.00 263 4,897 310 6,456 326 6,461 353 6,472 393 6,492 744 6,595 1,059 6,724
34.00 189 5,397 244 6,956 229 6,957 254 6,967 313 6,980 650 7,073 958 7,188
35.00 163 5,897 196 7,456 180 7,457 185 7,463 247 7,476 553 7,549 843 7,657
CSP (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,631 203 6,631 235 6,631 236 6,631 360 6,631 453 6,748 784 6,931 1,042
5.50 6,131 222 6,131 296 6,131 345 6,131 481 6,134 591 6,324 950 6,566 1,250
5.75 5,631 301 5,631 383 5,631 496 5,627 632 5,655 754 5,927 1,159 6,191 1,471
6.00 5,131 415 5,131 533 5,131 646 5,187 810 5,214 963 5,546 1,376 5,838 1,760
6.25 4,631 565 4,631 694 4,630 849 4,725 1,011 4,793 1,171 5,179 1,638 5,494 2,019
6.50 4,131 744 4,131 910 4,142 1,071 4,305 1,254 4,399 1,424 4,817 1,907 5,178 2,305
6.75 3,631 941 3,614 1,142 3,676 1,313 3,884 1,513 4,034 1,712 4,497 2,197 4,871 2,605
7.00 3,131 1,141 3,105 1,419 3,252 1,605 3,510 1,806 3,685 2,022 4,170 2,505 4,563 2,882
7.25 2,631 1,340 2,652 1,723 2,857 1,911 3,148 2,117 3,339 2,350 3,878 2,830 4,297 3,163
7.50 2,105 1,576 2,272 2,054 2,480 2,260 2,803 2,467 2,975 2,709 3,532 3,199 3,990 3,483
7.75 1,628 1,991 1,928 2,408 2,128 2,596 2,471 2,808 2,684 3,024 3,328 3,528 3,770 3,882
8.00 1,380 2,518 1,622 2,800 1,810 2,972 2,142 3,180 2,420 3,416 3,081 3,883 3,545 4,255
8.25 1,181 3,018 1,341 3,261 1,564 3,390 1,885 3,576 2,165 3,813 2,847 4,270 3,311 4,622
8.50 982 3,518 1,108 3,745 1,343 3,850 1,653 4,008 1,958 4,227 2,643 4,659 3,108 5,011
8.75 791 4,018 887 4,234 1,121 4,306 1,439 4,445 1,752 4,654 2,425 5,053 2,860 5,401
9.00 623 4,518 749 4,731 944 4,807 1,256 4,891 1,589 5,090 2,235 5,474 2,652 5,791
9.25 489 5,019 592 5,228 790 5,279 1,090 5,398 1,407 5,530 2,076 5,896 2,493 6,212
9.50 387 5,519 474 5,728 670 5,767 926 5,866 1,268 5,993 1,881 6,328 2,381 6,633
9.75 311 6,019 356 6,228 550 6,256 793 6,331 1,114 6,443 1,749 6,765 2,229 7,042
10.00 254 6,519 308 6,730 467 6,750 689 6,821 997 6,915 1,611 7,199 2,070 7,481
10.50 203 7,519 239 7,730 308 7,739 480 7,782 745 7,849 1,352 8,107 1,820 8,369
11.00 203 8,520 203 8,730 203 8,735 412 8,764 602 8,818 1,142 9,022 1,575 9,254
11.50 203 9,520 203 9,730 203 9,730 - - 452 9,786 963 9,963 1,387 10,159
12.00 203 10,520 203 10,730 203 10,730 - - 336 10,763 786 10,916 1,196 11,082
12.50 203 11,520 203 11,730 203 11,730 - - 263 11,751 664 11,862 1,062 12,028
13.00 203 12,520 203 12,730 203 12,730 - - 223 12,740 564 12,836 893 12,974
13.50 203 13,520 203 13,730 203 13,730 - - 203 13,740 471 13,806 788 13,939
14.00 203 14,520 203 14,730 - - - - 203 14,731 369 14,794 - -
14.50 - - 203 15,730 - - - - 203 15,731 312 15,779 - -
15.00 - - 203 16,730 - - - - - - - - - -
15.50 - - 203 17,730 - - - - - - - - - -
16.00 - - 203 18,730 - - - - - - - - - -
16.50 - - 203 19,730 - - - - - - - - - -
17.00 - - 203 20,730 - - - - - - - - - -
CTB (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,660 41 - - - - 1,660 65 1,660 80 - -
2.50 1,560 40 1,560 45 - - - - 1,560 71 1,560 89 1,560 104
2.60 1,460 40 1,460 52 - - - - 1,460 81 1,460 100 1,460 145
2.70 1,360 40 1,360 64 1,360 72 1,360 81 1,360 91 1,360 112 1,360 178
2.80 1,260 40 1,260 77 1,260 81 1,260 93 1,260 103 1,260 153 1,260 211
2.90 1,160 40 1,160 99 1,160 99 1,160 108 1,160 119 1,160 189 1,160 260
3.00 1,060 45 1,060 125 1,060 125 1,060 151 1,060 163 1,060 242 1,060 317
3.10 960 59 961 160 961 160 960 208 961 220 960 292 960 372
3.20 860 76 861 212 861 212 861 260 861 274 860 350 860 435
3.30 760 101 761 264 761 278 761 332 761 344 761 412 760 495
3.40 660 133 661 332 661 354 661 400 661 411 661 483 685 562
3.50 560 172 572 422 572 439 575 473 580 489 585 559 597 634
3.60 460 212 474 517 475 526 478 556 482 565 493 630 529 705
3.70 360 252 384 610 386 613 389 644 396 651 408 708 468 783
3.80 260 337 301 711 304 711 310 728 320 733 344 782 411 849
3.90 220 440 233 811 233 811 243 815 252 833 285 883 361 941
4.00 180 537 188 914 188 911 187 928 190 933 230 962 318 1,021
4.10 143 637 145 1,010 145 1,011 144 1,015 144 1,018 188 1,048 294 1,112
4.20 111 737 119 1,110 117 1,111 117 1,114 124 1,117 146 1,147 247 1,188
4.30 88 837 99 1,210 99 1,211 105 1,214 113 1,217 133 1,225 216 1,287
4.40 71 937 83 1,310 88 1,311 96 1,314 104 1,317 127 1,325 182 1,373
4.50 57 1,037 73 1,410 81 1,411 88 1,414 96 1,417 121 1,423 143 1,457
4.60 48 1,137 68 1,510 75 1,511 84 1,514 92 1,515 115 1,523 136 1,556
4.70 41 1,237 63 1,610 69 1,611 79 1,614 88 1,615 109 1,623 129 1,631
4.80 40 1,338 59 1,710 67 1,711 75 1,714 83 1,715 105 1,722 124 1,730
4.90 40 1,438 56 1,810 63 1,811 71 1,814 79 1,815 101 1,822 120 1,830
5.00 40 1,538 53 1,910 60 1,911 - - 76 1,915 97 1,922 116 1,929
5.25 - - 47 2,160 - - - - - - - - - -
CTC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 3,020 59 - - - - - - - - - -
1.75 - - 2,920 59 - - - - - - - - - -
1.80 - - 2,820 59 - - - - 2,820 70 2,820 83 - -
1.85 - - 2,720 59 - - - - 2,720 74 2,720 86 - -
1.90 - - 2,620 59 - - - - 2,620 77 2,620 91 - -
1.95 2,520 59 2,520 59 2,520 66 2,520 74 2,520 81 2,520 97 2,520 111
2.00 2,420 59 2,420 59 2,420 69 2,420 78 2,420 86 2,420 103 2,420 162
2.10 2,220 59 2,220 66 2,220 78 2,220 89 2,220 95 2,220 158 2,220 211
2.20 2,020 59 2,020 74 2,020 86 2,020 98 2,020 107 2,020 208 2,020 290
2.30 1,820 59 1,820 90 1,820 101 1,820 113 1,820 166 1,820 287 1,820 367
2.40 1,620 59 1,620 115 1,620 119 1,620 174 1,620 251 1,620 362 1,620 438
2.50 1,420 71 1,420 154 1,420 184 1,420 264 1,420 331 1,420 436 1,420 551
2.60 1,220 98 1,220 231 1,220 280 1,220 350 1,220 432 1,220 555 1,220 644
2.70 1,020 141 1,020 330 1,020 375 1,020 476 1,020 552 1,020 667 1,082 773
2.80 820 206 820 457 820 527 820 616 820 685 860 793 968 897
2.90 620 284 620 628 620 671 617 748 645 848 756 955 870 1,037
3.00 413 376 416 816 440 840 476 911 521 1,007 651 1,109 749 1,188
3.10 300 573 312 1,009 324 1,031 360 1,087 427 1,164 563 1,242 692 1,328
3.20 222 775 220 1,206 232 1,201 279 1,259 355 1,333 476 1,397 608 1,476
3.30 158 975 147 1,406 143 1,401 228 1,442 280 1,485 435 1,565 543 1,642
3.40 115 1,176 102 1,613 117 1,601 178 1,625 232 1,668 366 1,728 484 1,806
3.50 89 1,376 90 1,800 107 1,801 122 1,825 180 1,850 323 1,909 412 1,969
3.60 71 1,576 82 2,000 99 2,001 113 2,002 123 2,030 240 2,089 374 2,148
3.70 59 1,776 77 2,200 91 2,201 106 2,202 117 2,230 194 2,269 332 2,329
3.80 59 1,976 73 2,400 87 2,401 99 2,401 110 2,404 135 2,468 288 2,504
3.90 59 2,176 70 2,600 83 2,601 95 2,601 105 2,602 129 2,644 247 2,682
4.00 59 2,376 66 2,800 81 2,801 - - 101 2,802 122 2,842 195 2,881
4.10 59 2,576 65 3,000 - - - - 98 3,002 119 3,006 - -
CTD (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,757 250 - - - -
12.71 5,270 334 - - - -
13.20 4,768 450 4,796 961 4,866 1,369
13.69 4,270 633 4,315 1,212 4,431 1,637
14.18 3,774 830 3,858 1,497 4,023 1,924
14.67 3,287 1,065 3,413 1,818 3,648 2,249
15.16 2,804 1,329 3,000 2,159 3,298 2,571
15.65 2,338 1,625 2,628 2,528 2,982 2,928
16.14 1,952 1,967 2,282 2,911 2,693 3,296
16.63 1,633 2,351 1,970 3,323 2,421 3,679
17.12 1,348 2,793 1,684 3,745 2,180 4,080
17.60 1,113 3,262 1,444 4,171 1,957 4,486
18.09 892 3,755 1,242 4,623 1,764 4,901
18.58 706 4,251 1,040 5,078 1,579 5,336
19.07 554 4,750 879 5,548 1,399 5,773
19.56 435 5,252 749 6,020 1,259 6,232
20.54 266 6,254 527 6,982 1,000 7,140
21.52 192 7,255 375 7,959 779 8,080
22.49 185 8,249 247 8,939 608 9,031
23.47 185 9,251 195 9,927 463 9,992
24.45 185 10,252 185 10,927 356 10,976
25.43 185 11,253 185 11,919 272 11,958
26.41 185 12,255 185 12,920 220 12,947
27.38 185 13,250 185 13,916 195 13,933
28.36 185 14,251 185 14,917 185 14,920
29.34 185 15,252 185 15,918 185 15,921
CTS (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,857 181 6,862 181 6,863 181 6,863 215 6,863 241 6,869 469 6,872 731
11.50 6,357 181 6,362 181 6,363 236 6,364 297 6,367 357 6,369 624 6,389 907
12.00 5,857 181 5,862 216 5,864 347 5,864 427 5,865 491 5,879 797 5,916 1,115
12.50 5,357 249 5,363 287 5,364 490 5,364 578 5,373 653 5,401 1,009 5,482 1,332
13.00 4,857 361 4,863 389 4,864 659 4,869 759 4,883 863 4,936 1,248 5,064 1,601
13.50 4,357 514 4,363 546 4,371 865 4,381 984 4,396 1,096 4,502 1,499 4,665 1,882
14.00 3,857 698 3,869 741 3,879 1,103 3,903 1,237 3,931 1,375 4,078 1,778 4,314 2,162
14.50 3,357 897 3,365 957 3,395 1,384 3,466 1,520 3,488 1,690 3,690 2,082 3,973 2,445
15.00 2,857 1,096 2,898 1,207 2,942 1,693 3,012 1,839 3,066 1,997 3,336 2,404 3,667 2,725
15.50 2,358 1,296 2,420 1,494 2,486 2,028 2,588 2,194 2,682 2,354 3,009 2,756 3,426 3,062
16.00 1,838 1,531 2,007 1,826 2,066 2,398 2,204 2,570 2,319 2,728 2,749 3,068 3,169 3,410
16.50 1,419 2,067 1,678 2,193 1,718 2,837 1,842 2,971 1,982 3,146 2,434 3,505 2,910 3,827
17.00 1,208 2,567 1,382 2,617 1,425 3,298 1,531 3,403 1,693 3,555 2,186 3,892 2,668 4,217
17.50 1,008 3,063 1,128 3,104 1,169 3,769 1,270 3,845 1,455 3,999 1,963 4,306 2,456 4,598
18.00 810 3,567 909 3,598 949 4,261 1,056 4,308 1,245 4,444 1,761 4,714 2,214 5,008
18.50 625 4,067 711 4,077 764 4,755 869 4,813 1,054 4,896 1,566 5,152 2,031 5,423
19.00 470 4,568 577 4,577 611 5,245 711 5,294 887 5,361 1,403 5,582 1,858 5,840
19.50 353 5,068 436 5,079 484 5,739 576 5,775 737 5,834 1,249 6,033 1,693 6,279
20.00 268 5,568 321 5,580 357 6,236 459 6,261 612 6,313 1,102 6,485 1,547 6,707
21.00 181 6,568 222 6,581 216 7,233 306 7,246 414 7,278 866 7,419 1,289 7,611
22.00 181 7,568 181 7,583 181 8,228 181 8,235 286 8,259 669 8,360 1,064 8,519
23.00 181 8,566 181 8,589 181 9,228 181 9,235 191 9,245 523 9,319 887 9,453
24.00 181 9,569 181 9,585 181 10,227 181 10,228 181 10,237 408 10,292 714 10,405
25.00 181 10,569 181 10,587 181 11,227 - - 181 11,228 305 11,266 594 11,359
26.00 181 11,569 181 11,587 181 12,227 - - 181 12,228 221 12,255 491 12,330
27.00 181 12,569 181 12,588 - - - - 181 13,228 191 13,243 404 13,298
28.00 181 13,569 181 13,588 - - - - 181 14,228 181 14,231 - -
29.00 181 14,569 181 14,588 - - - - 181 15,228 181 15,231 - -
30.00 181 15,569 181 15,589 - - - - 181 16,228 181 16,231 - -
DFA (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,062 381 - -
4.41 4,874 428 - -
4.51 4,655 486 - -
4.60 4,468 546 - -
4.69 4,280 613 - -
4.93 3,764 835 - -
5.16 3,276 1,066 - -
5.40 2,762 1,359 2,867 1,822
5.63 2,275 1,696 2,474 2,161
5.87 1,799 2,078 2,099 2,571
6.10 1,464 2,566 1,788 2,967
6.34 1,158 3,071 1,528 3,390
6.57 916 3,565 1,302 3,819
6.81 696 4,075 1,102 4,274
7.04 550 4,568 928 4,716
7.28 437 5,075 778 5,194
7.51 359 5,569 685 5,666
7.75 297 6,076 566 6,150
7.98 254 6,570 457 6,621
8.21 222 7,063 392 7,104
8.45 194 7,569 320 7,599
8.68 175 8,064 250 8,094
8.92 174 8,570 174 8,587
9.15 174 9,065 174 9,083
9.39 174 9,571 174 9,575
9.86 174 10,571 174 10,575
10.33 174 11,572 174 11,576
10.80 174 12,572 174 12,576
11.27 174 13,573 174 13,577
DFM (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,992 163 4,993 307 4,993 308 4,993 380 4,993 464 4,993 692 4,993 917
4.30 4,792 183 4,793 348 4,793 349 4,793 445 4,793 547 4,793 796 4,804 979
4.40 4,592 212 4,593 396 4,593 429 4,593 512 4,593 628 4,593 870 4,617 1,081
4.50 4,392 248 4,395 450 4,395 506 4,393 622 4,393 708 4,401 971 4,417 1,183
4.60 4,192 289 4,195 513 4,195 584 4,195 689 4,199 789 4,219 1,074 4,245 1,295
4.70 3,992 337 3,995 582 3,995 679 3,995 774 3,997 871 4,017 1,170 4,067 1,406
4.80 3,792 393 3,795 671 3,795 774 3,796 882 3,804 971 3,833 1,267 3,901 1,510
4.90 3,592 456 3,595 760 3,595 870 3,596 969 3,603 1,074 3,648 1,392 3,745 1,627
5.00 3,392 525 3,395 851 3,395 964 3,401 1,075 3,413 1,195 3,477 1,508 3,581 1,751
5.25 2,892 718 2,892 1,108 2,899 1,251 2,913 1,379 2,942 1,510 3,079 1,825 3,236 2,064
5.50 2,392 917 2,392 1,416 2,410 1,564 2,448 1,684 2,508 1,855 2,723 2,160 2,963 2,384
5.75 1,892 1,117 1,906 1,771 1,959 1,905 2,039 2,046 2,137 2,212 2,394 2,518 2,685 2,742
6.00 1,352 1,438 1,502 2,204 1,587 2,338 1,676 2,463 1,788 2,641 2,085 2,930 2,439 3,105
6.25 1,085 1,964 1,196 2,711 1,285 2,787 1,379 2,889 1,515 3,027 1,889 3,287 2,190 3,499
6.50 885 2,459 941 3,207 1,027 3,256 1,131 3,347 1,266 3,456 1,675 3,690 1,980 3,903
6.75 688 2,959 718 3,707 806 3,740 910 3,811 1,047 3,902 1,469 4,115 1,789 4,311
7.00 516 3,453 538 4,208 635 4,231 717 4,276 877 4,359 1,290 4,554 1,621 4,724
7.25 384 3,951 421 4,708 477 4,719 582 4,763 733 4,831 1,154 5,000 1,444 5,175
7.50 289 4,452 339 5,208 360 5,213 461 5,245 602 5,299 1,001 5,453 1,328 5,608
7.75 224 4,952 279 5,708 251 5,713 381 5,736 532 5,777 883 5,909 1,178 6,047
8.00 179 5,471 235 6,208 212 6,208 311 6,228 427 6,256 762 6,375 1,076 6,512
8.25 163 5,971 203 6,708 184 6,708 180 6,719 367 6,745 668 6,844 958 6,957
8.50 163 6,471 178 7,208 - - - - 296 7,235 580 7,321 870 7,436
8.75 163 6,971 163 7,708 - - - - 231 7,736 515 7,807 793 7,907
9.00 163 7,471 163 8,208 - - - - 163 8,223 464 8,279 705 8,371
9.25 163 7,971 163 8,708 - - - - 163 8,724 412 8,763 - -
9.50 163 8,471 163 9,208 - - - - 163 9,211 347 9,263 - -
9.75 - - 163 9,708 - - - - 163 9,711 - - - -
10.00 - - 163 10,208 - - - - 163 10,211 - - - -
EVG (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 103 2,733 554 - - - - 2,733 674 2,733 759 2,733 759
0.75 2,633 118 2,633 618 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 138 2,533 670 - - - - 2,533 814 2,533 911 2,533 911
0.85 2,433 162 2,433 734 - - - - 2,433 890 2,433 986 2,433 986
0.90 2,333 188 2,333 810 - - - - 2,333 966 2,333 1,062 2,333 1,062
0.95 2,233 218 2,233 874 - - - - 2,233 1,042 2,233 1,138 2,233 1,138
1.00 2,133 251 2,133 950 - - - - 2,133 1,118 2,133 1,226 2,133 1,226
1.05 2,033 287 2,033 1,026 - - - - 2,033 1,206 2,033 1,302 2,033 1,302
1.10 1,933 324 1,933 1,102 - - - - 1,933 1,282 1,933 1,390 1,933 1,390
1.15 1,833 364 1,833 1,190 - - - - 1,833 1,358 1,833 1,478 1,833 1,478
1.20 1,733 403 1,733 1,278 1,733 1,338 1,733 1,398 1,733 1,446 1,733 1,554 1,732 1,554
1.25 1,633 442 1,633 1,354 1,633 1,426 1,632 1,486 1,632 1,534 1,631 1,642 1,638 1,642
1.30 1,533 482 1,532 1,442 1,532 1,514 1,531 1,574 1,531 1,622 1,535 1,730 1,538 1,730
1.35 1,433 522 1,431 1,542 1,432 1,602 1,431 1,662 1,431 1,698 1,444 1,818 1,451 1,818
1.40 1,333 562 1,330 1,638 1,332 1,690 1,332 1,750 1,336 1,798 1,354 1,906 1,364 1,906
1.45 1,227 602 1,232 1,739 1,232 1,778 1,238 1,838 1,244 1,886 1,290 1,994 1,290 1,994
1.50 1,127 642 1,131 1,840 1,139 1,866 1,147 1,926 1,151 1,974 1,210 2,082 1,223 2,082
1.55 1,020 694 1,035 1,942 1,047 1,954 1,059 2,014 1,085 2,062 1,167 2,170 1,173 2,170
1.60 908 758 959 2,042 971 2,054 997 2,102 1,022 2,150 1,101 2,258 1,103 2,258
1.65 822 822 895 2,144 909 2,148 934 2,202 959 2,238 1,054 2,358 1,058 2,358
1.70 758 907 833 2,244 846 2,250 871 2,290 911 2,338 1,015 2,446 1,025 2,446
1.75 706 1,014 770 2,344 782 2,348 823 2,378 849 2,426 983 2,534 993 2,534
1.80 654 1,120 721 2,448 734 2,450 775 2,478 803 2,514 948 2,622 959 2,622
1.85 602 1,227 673 2,548 686 2,547 729 2,566 757 2,602 909 2,722 924 2,722
1.90 562 1,327 624 2,648 637 2,648 682 2,667 710 2,702 872 2,810 886 2,810
1.95 522 1,433 576 2,748 590 2,748 637 2,763 668 2,790 834 2,898 850 2,898
2.00 484 1,533 528 2,848 542 2,848 592 2,864 624 2,890 804 2,998 818 2,998
2.10 409 1,733 449 3,048 466 3,048 521 3,059 559 3,079 773 3,186 790 3,186
2.20 345 1,933 371 3,252 391 3,248 457 3,258 499 3,275 736 3,374 753 3,374
2.30 292 2,133 327 3,452 - - - - 443 3,470 694 3,562 - -
2.40 250 2,333 293 3,652 - - - - 391 3,671 655 3,750 - -
2.50 215 2,533 266 3,852 - - - - 336 3,867 625 3,938 - -
2.60 - - 240 4,052 - - - - 286 4,067 589 4,126 - -
2.70 - - 223 4,252 - - - - 230 4,263 547 4,321 - -
2.80 - - 206 4,452 - - - - 166 4,463 505 4,521 - -
2.90 - - 194 4,652 - - - - 158 4,659 472 4,711 - -
3.00 - - 180 4,852 - - - - 150 4,859 429 4,911 - -
3.10 - - 171 5,052 - - - - 145 5,060 386 5,103 - -
3.20 - - 163 5,252 - - - - 142 5,256 342 5,304 - -
3.30 - - 156 5,452 - - - - 138 5,456 - - - -
3.40 - - 150 5,652 - - - - 135 5,658 - - - -
3.50 - - 145 5,852 - - - - 133 5,858 - - - -
3.60 - - 138 6,051 - - - - 129 6,054 - - - -
3.70 - - 134 6,251 - - - - 126 6,254 - - - -
3.80 - - 131 6,451 - - - - 123 6,454 - - - -
3.90 - - 127 6,651 - - - - 122 6,654 - - - -
4.00 - - 123 6,851 - - - - 119 6,855 - - - -
4.10 - - 121 7,051 - - - - 118 7,055 - - - -
4.20 - - 118 7,251 - - - - 115 7,251 - - - -
4.30 - - 115 7,451 - - - - 114 7,452 - - - -
4.40 - - 113 7,651 - - - - 111 7,652 - - - -
4.50 - - 110 7,851 - - - - 110 7,852 - - - -
4.60 - - 107 8,051 - - - - 109 8,052 - - - -
4.70 - - 106 8,251 - - - - 106 8,252 - - - -
4.80 - - 105 8,451 - - - - 105 8,452 - - - -
4.90 - - 103 8,651 - - - - 105 8,652 - - - -
5.00 - - 103 8,851 - - - - 103 8,852 - - - -
5.25 - - 103 9,351 - - - - 103 9,352 - - - -
5.50 - - 103 9,851 - - - - 103 9,851 - - - -
5.75 - - 103 10,351 - - - - 103 10,351 - - - -
6.00 - - 103 10,851 - - - - - - - - - -
6.25 - - 103 11,351 - - - - - - - - - -
6.50 - - 103 11,851 - - - - - - - - - -
6.75 - - 103 12,351 - - - - - - - - - -
7.00 - - 103 12,851 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,849 - - - - - - - - - -
7.75 - - 103 14,349 - - - - - - - - - -
8.00 - - 103 14,849 - - - - - - - - - -
8.25 - - 103 15,349 - - - - - - - - - -
8.50 - - 103 15,849 - - - - - - - - - -
8.75 - - 103 16,349 - - - - - - - - - -
9.00 - - 103 16,849 - - - - - - - - - -
9.25 - - 103 17,349 - - - - - - - - - -
9.50 - - 103 17,849 - - - - - - - - - -
9.75 - - 103 18,349 - - - - - - - - - -
10.00 - - 103 18,849 - - - - - - - - - -
10.50 - - 103 19,849 - - - - - - - - - -
11.00 - - 103 20,849 - - - - - - - - - -
11.50 - - 103 21,848 - - - - - - - - - -
12.00 - - 103 22,848 - - - - - - - - - -
12.50 - - 103 23,848 - - - - - - - - - -
13.00 - - 103 24,848 - - - - - - - - - -
13.50 - - 103 25,848 - - - - - - - - - -
14.00 - - 103 26,848 - - - - - - - - - -
14.50 - - 103 27,848 - - - - - - - - - -
15.00 - - 103 28,848 - - - - - - - - - -
15.50 - - 103 29,847 - - - - - - - - - -
16.00 - - 103 30,847 - - - - - - - - - -
16.50 - - 103 31,847 - - - - - - - - - -
GAC (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 15,392 427 15,400 427 - - - - 15,457 427 15,643 733 15,891 1,186
4.50 14,992 427 15,000 427 - - - - 15,085 427 15,277 830 15,526 1,267
4.60 14,592 427 14,600 427 14,617 427 14,647 427 14,683 490 14,907 922 15,195 1,398
4.70 14,192 427 14,200 427 14,215 427 14,246 427 14,310 606 14,573 1,078 14,863 1,551
4.80 13,792 427 13,800 460 13,815 464 13,846 465 13,909 714 14,203 1,168 14,533 1,645
4.90 13,392 427 13,400 500 13,415 504 13,469 605 13,535 822 13,867 1,318 14,199 1,832
5.00 12,992 449 13,000 550 13,014 554 13,093 735 13,161 931 13,530 1,469 13,866 1,950
5.25 11,992 607 12,003 698 12,030 795 12,135 1,004 12,237 1,171 12,685 1,773 13,102 2,387
5.50 10,992 830 11,002 899 11,061 1,112 11,202 1,380 11,338 1,570 11,869 2,208 12,334 2,885
5.75 9,992 1,121 10,007 1,281 10,090 1,483 10,290 1,752 10,466 1,962 11,084 2,703 11,597 3,390
6.00 8,992 1,476 9,019 1,656 9,157 1,857 9,403 2,169 9,617 2,396 10,327 3,196 10,929 3,918
6.25 7,992 1,866 8,009 2,080 8,241 2,318 8,566 2,665 8,828 2,877 9,602 3,746 10,256 4,504
6.50 6,994 2,265 7,072 2,577 7,371 2,847 7,754 3,195 8,065 3,428 8,906 4,297 9,616 5,103
6.75 5,994 2,664 6,126 3,131 6,462 3,435 6,900 3,792 7,330 4,012 8,281 4,976 9,010 5,761
7.00 4,994 3,063 5,266 3,765 5,685 4,081 6,165 4,451 6,660 4,661 7,688 5,590 8,438 6,434
7.25 3,928 3,634 4,564 4,450 4,971 4,781 5,496 5,139 5,906 5,463 6,969 6,399 7,780 7,132
7.50 3,158 4,739 3,945 5,183 4,316 5,507 4,900 5,885 5,417 6,124 6,570 7,014 7,401 7,713
7.75 2,759 5,739 3,356 5,990 3,756 6,235 4,340 6,609 4,845 6,929 6,042 7,795 6,940 8,458
8.00 2,360 6,726 2,862 6,862 3,269 7,070 3,821 7,432 4,354 7,732 5,553 8,559 6,474 9,221
8.25 1,964 7,714 2,407 7,824 2,823 7,994 3,340 8,298 3,903 8,571 5,148 9,339 6,047 10,000
8.50 1,590 8,704 1,991 8,763 2,418 8,930 2,904 9,202 3,448 9,441 4,740 10,184 5,662 10,780
8.75 1,268 9,706 1,619 9,750 2,058 9,876 2,517 10,107 3,090 10,322 4,329 11,028 5,273 11,617
9.00 1,009 10,698 1,295 10,760 1,752 10,845 2,184 11,028 2,727 11,240 3,960 11,883 4,928 12,462
9.25 810 11,695 1,049 11,773 1,507 11,809 1,918 11,989 2,417 12,144 3,637 12,758 4,580 13,306
9.50 658 12,752 795 12,747 1,265 12,788 1,653 12,931 2,101 13,077 3,365 13,632 4,278 14,153
9.75 542 13,752 689 13,749 - - - - 1,843 14,035 3,092 14,532 3,972 15,027
10.00 454 14,752 605 14,752 - - - - 1,653 14,978 2,815 15,435 3,716 15,902
10.50 427 16,752 482 16,752 - - - - 1,267 16,896 2,369 17,283 - -
11.00 427 18,752 427 18,752 - - - - 947 18,841 1,978 19,170 - -
11.50 - - 427 20,752 - - - - 707 20,803 1,643 21,064 - -
12.00 - - 427 22,752 - - - - 565 22,786 - - - -
12.50 - - 427 24,752 - - - - 467 24,767 - - - -
13.00 - - 427 26,752 - - - - 427 26,767 - - - -
GAH (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 48,123 1,312 48,124 1,312 - - - - 48,124 1,362 48,466 1,811 49,080 2,751
7.75 46,873 1,312 46,874 1,312 - - - - 46,874 1,412 47,300 2,165 47,931 3,082
8.00 45,623 1,312 45,624 1,312 - - - - 45,624 1,569 46,138 2,435 46,836 3,492
8.25 44,373 1,312 44,374 1,312 44,374 1,312 44,374 1,582 44,374 1,822 44,985 2,798 45,726 3,870
8.50 43,123 1,312 43,124 1,403 43,124 1,413 43,124 1,873 43,124 2,173 43,800 3,143 44,653 4,352
8.75 41,873 1,312 41,874 1,587 41,874 1,595 41,874 2,149 41,873 2,433 42,596 3,563 43,539 4,763
9.00 40,623 1,374 40,624 1,800 40,624 1,991 40,624 2,443 40,621 2,860 41,484 3,982 42,468 5,207
9.25 39,373 1,604 39,374 2,046 39,374 2,348 39,374 2,827 39,469 3,207 40,368 4,394 41,478 5,848
9.50 38,123 1,870 38,124 2,320 38,124 2,707 38,113 3,213 38,209 3,627 39,250 4,874 40,500 6,463
9.75 36,873 2,175 36,874 2,624 36,874 3,072 36,848 3,600 37,034 4,050 38,174 5,355 39,466 7,012
10.00 35,623 2,518 35,624 2,964 35,624 3,449 35,621 4,057 35,905 4,532 37,125 5,931 38,475 7,563
10.50 33,123 3,313 33,124 3,834 33,125 4,364 33,223 5,030 33,556 5,500 35,026 6,954 36,620 8,871
11.00 30,623 4,228 30,625 4,857 30,581 5,351 30,815 6,110 31,320 6,674 33,082 8,153 34,795 10,198
11.50 28,123 5,206 28,095 5,882 28,080 6,530 28,555 7,289 29,162 7,892 31,176 9,623 33,035 11,700
12.00 25,623 6,202 25,581 7,067 25,666 7,750 26,406 8,597 27,083 9,240 29,364 11,127 31,378 13,226
12.50 23,123 7,200 23,024 8,320 23,318 9,120 24,266 10,024 25,189 10,711 27,570 12,637 29,804 14,590
13.00 20,623 8,197 20,458 9,702 21,116 10,595 22,313 11,563 23,241 12,255 25,943 14,291 28,231 16,249
13.50 18,106 9,195 17,962 11,208 18,972 12,204 20,355 13,137 21,534 13,768 23,910 15,832 26,786 17,751
14.00 15,540 10,312 16,013 12,803 17,009 13,815 18,562 14,750 19,699 15,393 22,465 17,505 25,306 19,330
14.50 12,827 11,700 14,204 14,582 15,305 15,523 16,809 16,470 18,122 17,097 21,075 19,461 24,024 21,205
15.00 10,831 14,473 12,607 16,391 13,641 17,387 15,151 18,287 16,518 18,931 19,528 21,309 22,691 22,989
15.50 9,624 17,088 11,071 18,380 12,167 19,313 13,628 20,172 15,078 20,815 18,349 23,155 21,465 24,880
16.00 8,596 19,605 9,697 20,619 10,799 21,361 12,339 22,199 13,736 22,920 17,117 24,933 20,271 26,828
16.50 7,599 22,105 8,434 23,093 9,578 23,618 10,984 24,375 12,448 25,030 15,837 26,975 18,998 28,783
17.00 6,604 24,605 7,318 25,617 8,505 25,996 9,848 26,641 11,343 27,234 14,859 29,033 17,929 30,793
17.50 5,624 27,105 6,338 28,122 7,557 28,380 8,953 28,959 10,234 29,475 14,074 31,108 16,980 32,851
18.00 4,701 29,605 5,455 30,625 6,699 30,899 7,996 31,285 9,325 31,769 13,130 33,333 15,828 34,928
18.50 3,881 32,105 4,675 33,137 5,871 33,313 7,235 33,677 8,439 34,050 12,318 35,537 15,056 37,007
19.00 3,187 34,605 3,898 35,642 5,137 35,781 6,464 36,058 7,673 36,420 11,486 37,763 14,267 39,173
19.50 2,620 37,105 3,372 38,150 4,568 38,251 5,843 38,552 6,982 38,799 10,595 39,919 13,482 41,329
20.00 2,166 39,605 2,863 40,654 - - - - 6,206 41,219 9,988 42,249 - -
21.00 1,515 44,605 1,858 45,665 - - - - 5,082 46,144 8,617 46,896 - -
22.00 1,312 49,605 1,486 50,671 - - - - 4,246 51,023 7,401 51,622 - -
23.00 1,312 54,605 1,312 55,680 - - - - 3,459 55,709 6,433 56,426 - -
24.00 1,312 59,605 1,312 60,678 - - - - 2,916 60,862 5,557 61,333 - -
25.00 - - 1,312 65,683 - - - - 2,248 65,821 4,860 66,168 - -
26.00 - - 1,312 70,665 - - - - 1,851 70,804 4,207 71,074 - -
27.00 - - 1,312 75,695 - - - - 1,512 75,792 3,709 76,017 - -
28.00 - - 1,312 80,700 - - - - 1,462 80,774 3,229 80,963 - -
29.00 - - 1,312 85,703 - - - - 1,412 85,756 2,835 85,920 - -
30.00 - - 1,312 90,704 - - - - 1,362 90,760 2,404 90,897 - -
31.00 - - 1,312 95,706 - - - - 1,312 95,764 2,052 95,855 - -
32.00 - - 1,312 100,707 - - - - 1,312 100,768 1,771 100,832 - -
33.00 - - 1,312 105,708 - - - - 1,312 105,767 1,562 105,812 - -
34.00 - - 1,312 110,664 - - - - 1,312 110,742 - - - -
35.00 - - 1,312 115,702 - - - - 1,312 115,745 - - - -
36.00 - - 1,312 120,705 - - - - 1,312 120,746 - - - -
37.00 - - 1,312 125,708 - - - - 1,312 125,749 - - - -
38.00 - - 1,312 130,709 - - - - 1,312 130,750 - - - -
39.00 - - 1,312 135,709 - - - - - - - - - -
40.00 - - 1,312 140,710 - - - - - - - - - -
GHL (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 20,535 485 20,536 485 20,536 485 - - 20,536 525 20,536 1,089 20,536 1,737
12.00 19,535 485 19,537 485 19,537 485 - - 19,537 645 19,536 1,385 19,536 2,091
12.50 18,535 485 18,537 485 18,537 485 18,537 658 18,537 860 18,536 1,669 18,536 2,454
13.00 17,535 485 17,537 516 17,537 518 17,537 839 17,537 1,081 17,536 2,036 17,662 2,856
13.50 16,535 485 16,537 653 16,537 732 16,537 1,097 16,537 1,376 16,570 2,418 16,823 3,277
14.00 15,535 485 15,537 831 15,537 955 15,537 1,398 15,537 1,746 15,582 2,840 16,013 3,717
14.50 14,535 637 14,537 1,057 14,537 1,277 14,537 1,760 14,537 2,136 14,714 3,273 15,297 4,231
15.00 13,535 856 13,537 1,383 13,537 1,647 13,541 2,172 13,553 2,543 13,833 3,769 14,610 4,760
15.50 12,535 1,135 12,537 1,757 12,537 2,019 12,552 2,640 12,599 3,047 13,088 4,287 13,917 5,283
16.00 11,535 1,476 11,537 2,177 11,539 2,476 11,585 3,178 11,643 3,546 12,333 4,841 13,319 5,874
16.50 10,535 1,856 10,536 2,631 10,540 2,966 10,630 3,747 10,771 4,109 11,676 5,431 12,699 6,464
17.00 9,535 2,253 9,535 3,130 9,543 3,505 9,743 4,342 9,934 4,694 11,012 6,011 12,089 7,068
17.50 8,535 2,652 8,528 3,681 8,564 4,089 8,884 4,997 9,165 5,358 10,394 6,678 11,548 7,734
18.00 7,535 3,051 7,520 4,294 7,621 4,725 8,116 5,671 8,460 6,005 9,830 7,325 11,004 8,399
18.50 6,535 3,450 6,510 4,970 6,669 5,430 7,302 6,406 7,808 6,725 9,263 8,005 10,461 9,045
19.00 5,508 3,897 5,550 5,668 5,830 6,212 6,650 7,136 7,185 7,435 8,692 8,738 9,975 9,763
19.50 4,396 4,661 4,826 6,502 5,152 7,076 6,060 7,936 6,528 8,321 8,080 9,594 9,346 10,675
20.00 3,766 5,740 4,212 7,455 4,550 7,939 5,514 8,728 6,103 8,995 7,724 10,194 9,031 11,238
21.00 2,956 7,740 3,152 9,346 3,473 9,662 4,550 10,295 5,145 10,633 6,834 11,763 8,185 12,754
22.00 2,161 9,726 2,258 11,313 2,553 11,527 3,703 12,033 4,289 12,333 5,974 13,374 7,396 14,330
23.00 1,444 11,719 1,517 13,297 1,844 13,430 2,986 13,850 3,548 14,095 5,297 15,043 6,673 15,956
24.00 931 13,730 1,017 15,295 1,326 15,368 2,392 15,700 2,949 15,907 4,608 16,780 6,023 17,628
25.00 613 15,732 651 17,291 943 17,343 1,917 17,589 2,434 17,771 4,070 18,524 5,413 19,329
26.00 485 17,734 489 19,291 595 19,321 1,548 19,496 1,970 19,651 3,527 20,342 4,895 21,086
27.00 485 19,735 485 21,291 485 21,309 1,198 21,451 1,619 21,560 3,114 22,141 4,392 22,833
28.00 485 21,735 485 23,291 485 23,295 - - 1,290 23,486 2,683 24,029 3,988 24,657
29.00 485 23,736 485 25,291 485 25,295 - - 1,053 25,434 2,374 25,882 3,580 26,475
30.00 485 25,738 485 27,291 - - - - 870 27,398 2,033 27,796 3,205 28,331
31.00 485 27,738 485 29,291 - - - - 669 29,357 1,779 29,704 2,900 30,205
32.00 485 29,738 485 31,291 - - - - 568 31,334 1,518 31,634 - -
GLI (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,751 404 12,756 448 12,757 591 - - 12,861 913 13,190 1,367 13,555 1,850
60.00 12,250 491 12,257 579 12,260 730 - - 12,406 1,075 12,793 1,558 13,185 2,093
62.50 11,750 627 11,755 718 11,764 882 11,831 1,071 11,952 1,252 12,391 1,784 12,831 2,336
65.00 11,250 785 11,255 883 11,274 1,048 11,366 1,252 11,516 1,445 11,989 2,019 12,467 2,567
67.50 10,750 963 10,755 1,060 10,784 1,232 10,904 1,441 11,078 1,651 11,623 2,248 12,109 2,852
70.00 10,250 1,153 10,256 1,246 10,302 1,427 10,458 1,656 10,661 1,870 11,250 2,516 11,792 3,137
72.50 9,750 1,349 9,757 1,445 9,828 1,633 10,015 1,874 10,247 2,105 10,875 2,792 11,464 3,411
75.00 9,250 1,548 9,260 1,653 9,354 1,860 9,587 2,115 9,841 2,351 10,536 3,061 11,134 3,691
77.50 8,750 1,748 8,764 1,871 8,900 2,097 9,165 2,361 9,454 2,614 10,195 3,350 10,816 4,016
80.00 8,250 1,947 8,272 2,099 8,443 2,347 8,753 2,629 9,067 2,882 9,855 3,666 10,533 4,337
82.50 7,750 2,147 7,782 2,349 8,009 2,629 8,360 2,924 8,693 3,204 9,526 4,038 10,241 4,724
85.00 7,250 2,346 7,299 2,608 7,574 2,906 7,959 3,223 8,340 3,503 9,226 4,347 9,949 5,044
87.50 6,751 2,546 6,826 2,880 7,163 3,203 7,594 3,524 7,981 3,814 8,922 4,696 9,657 5,403
90.00 6,253 2,745 6,358 3,165 6,753 3,508 7,227 3,844 7,640 4,139 8,620 5,045 9,402 5,764
92.50 5,753 2,945 5,904 3,470 6,365 3,832 6,863 4,167 7,325 4,452 8,322 5,319 9,150 6,116
95.00 5,250 3,150 5,464 3,791 5,987 4,154 6,535 4,491 7,000 4,779 8,058 5,658 8,899 6,446
97.50 4,736 3,376 5,051 4,126 5,617 4,490 6,201 4,829 6,680 5,135 7,796 6,026 8,644 6,748
100.00 4,193 3,679 4,703 4,457 5,275 4,837 5,877 5,176 6,404 5,507 7,534 6,413 8,393 7,128
102.50 3,613 4,260 4,371 4,818 4,916 5,200 5,615 5,541 6,117 5,868 7,262 6,790 8,161 7,495
105.00 3,347 4,789 4,055 5,194 4,601 5,576 5,307 5,917 5,827 6,279 7,023 7,164 7,949 7,870
107.50 3,126 5,309 3,753 5,590 4,284 5,963 5,018 6,295 5,568 6,685 6,800 7,538 7,878 8,252
110.00 2,921 5,796 3,471 5,995 3,968 6,363 4,745 6,718 5,327 7,086 6,578 7,947 7,659 8,634
112.50 2,721 6,294 3,203 6,421 3,705 6,764 4,483 7,147 5,016 7,493 6,350 8,359 7,441 9,019
115.00 2,522 6,813 2,952 6,906 3,455 7,202 4,231 7,574 4,763 7,925 6,115 8,762 7,223 9,434
117.50 2,322 7,313 2,715 7,399 3,223 7,661 3,985 8,010 4,612 8,357 5,913 9,166 7,029 9,846
120.00 2,123 7,813 2,511 7,890 3,040 8,128 3,783 8,460 4,404 8,779 5,727 9,570 6,730 10,256
122.50 1,923 8,313 2,301 8,388 2,839 8,592 3,568 8,910 4,196 9,206 5,545 9,995 6,555 10,667
125.00 1,725 8,813 2,106 8,883 2,637 9,067 3,347 9,353 3,990 9,659 5,353 10,428 6,380 11,079
127.50 1,531 9,313 1,925 9,382 2,464 9,544 3,170 9,814 3,797 10,111 5,160 10,857 6,208 11,490
130.00 1,345 9,813 1,756 9,881 2,290 10,020 2,994 10,281 3,627 10,554 4,965 11,286 6,026 11,907
132.50 1,169 10,313 1,598 10,380 2,126 10,502 2,815 10,745 3,456 10,998 4,814 11,716 5,843 12,344
135.00 1,011 10,813 1,449 10,880 1,980 10,988 2,633 11,203 3,287 11,456 4,668 12,145 5,697 12,778
137.50 869 11,313 1,314 11,379 1,836 11,474 2,492 11,678 3,119 11,925 4,518 12,591 5,557 13,213
140.00 745 11,813 1,187 11,880 - - 2,351 12,157 2,969 12,387 4,360 13,039 5,418 13,648
142.50 639 12,313 1,070 12,380 - - - - 2,836 12,847 4,204 13,489 5,280 14,083
145.00 547 12,813 960 12,880 - - - - 2,702 13,308 4,046 13,938 5,141 14,516
147.50 470 13,313 866 13,380 - - - - 2,565 13,781 3,913 14,388 4,993 14,944
150.00 404 13,813 778 13,880 - - - - 2,433 14,258 3,798 14,838 4,846 15,392
152.50 404 14,313 688 14,381 - - - - 2,307 14,731 3,679 15,284 4,700 15,847
155.00 404 14,813 613 14,881 - - - - 2,206 15,206 3,555 15,749 4,594 16,301
157.50 404 15,313 541 15,381 - - - - 2,101 15,678 3,434 16,213 - -
GLX (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 22,795 499 22,804 499 - - - - 22,860 519 22,983 683 23,218 1,215
24.00 21,795 499 21,804 499 - - - - 21,874 529 22,042 874 22,340 1,472
25.00 20,795 499 20,804 499 - - - - 20,898 559 21,128 1,091 21,482 1,772
26.00 19,797 499 19,804 499 - - - - 20,319 596 20,430 1,356 20,639 2,084
27.00 18,797 499 18,804 499 18,827 509 18,896 559 19,381 788 19,487 1,621 19,834 2,445
28.00 17,797 499 17,805 499 17,834 519 18,271 719 18,410 1,015 18,518 1,954 19,021 2,802
29.00 16,797 499 16,805 499 16,850 669 17,291 922 17,441 1,291 17,636 2,343 18,255 3,236
30.00 15,797 527 15,805 627 16,089 880 16,325 1,176 16,507 1,609 16,806 2,735 17,510 3,679
31.00 14,797 721 14,810 863 15,074 1,140 15,372 1,479 15,599 1,947 16,015 3,177 16,753 4,127
32.00 13,797 979 13,817 1,115 14,086 1,438 14,450 1,812 14,697 2,359 15,246 3,607 16,081 4,659
33.00 12,797 1,298 12,869 1,448 13,180 1,782 13,539 2,208 13,844 2,774 14,478 4,136 15,386 5,166
34.00 11,797 1,665 11,922 1,815 12,233 2,180 12,664 2,658 13,006 3,270 13,774 4,631 14,699 5,706
35.00 10,797 2,058 10,931 2,220 11,321 2,618 11,814 3,150 12,191 3,778 13,063 5,198 14,101 6,307
36.00 9,797 2,457 9,969 2,674 10,432 3,105 10,998 3,697 11,424 4,359 12,400 5,785 13,467 6,892
37.00 8,797 2,856 9,018 3,166 9,569 3,633 10,206 4,265 10,656 4,926 11,753 6,339 12,843 7,410
38.00 7,797 3,255 8,087 3,707 8,741 4,211 9,449 4,907 9,957 5,586 11,303 6,932 12,530 7,971
39.00 6,783 3,660 7,188 4,301 7,957 4,828 8,726 5,557 9,264 6,194 10,713 7,488 11,965 8,550
40.00 5,747 4,125 6,291 4,950 7,178 5,468 8,030 6,202 8,603 6,826 10,132 8,103 11,398 9,194
41.00 4,638 4,860 5,471 5,642 6,434 6,178 7,330 6,874 7,976 7,489 9,544 8,814 10,894 9,880
42.00 4,027 5,952 4,830 6,359 5,691 6,925 6,665 7,591 7,304 8,200 9,040 9,520 10,409 10,588
43.00 3,580 6,979 4,245 7,236 5,079 7,731 6,047 8,340 6,748 8,963 8,489 10,224 9,892 11,297
44.00 3,175 7,989 3,703 8,108 4,523 8,576 5,493 9,165 6,155 9,731 7,898 11,166 9,322 12,219
45.00 2,776 8,985 3,217 9,074 4,005 9,445 4,998 9,956 5,656 10,540 7,377 11,940 8,705 12,977
46.00 2,378 9,989 2,776 10,051 3,515 10,345 4,542 10,829 5,211 11,346 6,941 12,724 8,339 13,762
47.00 1,986 10,985 2,377 11,022 3,087 11,256 4,104 11,663 4,771 12,192 6,513 13,518 7,939 14,556
48.00 1,619 11,962 2,014 12,014 2,697 12,222 3,713 12,552 4,384 13,037 6,104 14,350 7,528 15,330
49.00 1,297 12,962 1,698 13,009 2,350 13,129 3,342 13,435 4,023 13,903 5,780 15,182 7,165 16,124
50.00 1,030 13,989 1,423 14,005 2,033 14,110 3,013 14,332 3,668 14,773 5,429 16,009 6,854 16,973
52.50 584 16,468 908 16,513 1,409 16,596 2,287 16,671 2,910 16,998 4,638 18,186 6,032 19,051
55.00 499 18,989 499 18,998 955 19,047 1,720 19,232 2,303 19,317 3,960 20,389 5,374 21,221
57.50 499 21,470 499 21,521 627 21,544 1,286 21,653 1,819 21,973 3,430 22,656 4,713 23,406
60.00 499 23,968 499 24,027 529 24,053 935 24,091 1,411 24,373 2,902 24,975 4,169 25,656
62.50 499 26,469 499 26,530 509 26,555 697 26,581 1,101 26,795 2,470 27,300 3,672 27,928
65.00 499 28,969 499 29,033 499 29,058 549 29,081 830 29,246 2,064 29,680 3,239 30,236
67.50 499 31,470 499 31,535 499 31,561 519 31,581 672 31,711 1,778 32,070 2,864 32,581
70.00 499 33,970 499 34,037 499 34,065 509 34,085 549 34,171 1,471 34,484 2,502 34,912
72.50 499 36,470 499 36,538 499 36,566 - - 529 36,653 1,260 36,910 2,259 37,311
75.00 499 38,970 499 39,039 - - - - 519 39,139 1,047 39,350 - -
77.50 499 41,470 499 41,541 - - - - 509 41,616 916 41,801 - -
80.00 - - 499 43,995 - - - - 499 44,116 - - - -
82.50 - - 499 46,495 - - - - 499 46,603 - - - -
85.00 - - 499 48,995 - - - - 499 49,088 - - - -
87.50 - - 499 51,495 - - - - - - - - - -
90.00 - - 499 53,995 - - - - - - - - - -
92.50 - - 499 56,495 - - - - - - - - - -
95.00 - - 499 58,995 - - - - - - - - - -
GWM (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,717 211 4,719 232 4,729 232 4,764 284 4,796 323 4,842 488 4,879 572
7.00 4,592 243 4,595 263 4,611 278 4,643 326 4,673 370 4,728 539 4,778 630
7.25 4,467 280 4,470 296 4,489 320 4,527 370 4,560 410 4,611 593 4,669 689
7.50 4,342 318 4,343 332 4,365 364 4,410 412 4,440 462 4,498 654 4,563 749
7.75 4,217 361 4,219 372 4,243 413 4,292 458 4,334 507 4,386 705 4,459 808
8.00 4,092 406 4,096 413 4,125 456 4,168 511 4,220 559 4,277 764 4,358 888
8.25 3,967 453 3,972 464 4,000 511 4,052 562 4,107 616 4,169 831 4,260 943
8.50 3,842 501 3,848 515 3,881 561 3,942 617 3,996 673 4,069 896 4,164 1,012
8.75 3,717 550 3,725 570 3,767 614 3,826 677 3,886 735 3,964 962 4,068 1,081
9.00 3,592 599 3,602 620 3,647 669 3,711 732 3,775 795 3,860 1,034 3,980 1,156
9.25 3,467 650 3,477 674 3,530 728 3,599 796 3,667 852 3,763 1,104 3,890 1,227
9.50 3,342 699 3,356 729 3,415 790 3,489 859 3,563 919 3,667 1,177 3,803 1,305
9.75 3,217 749 3,235 787 3,297 852 3,379 927 3,459 996 3,575 1,252 3,715 1,395
10.00 3,092 799 3,109 846 3,181 918 3,270 994 3,354 1,065 3,483 1,327 3,633 1,468
10.50 2,844 898 2,860 972 2,955 1,055 3,060 1,137 3,140 1,216 3,301 1,495 3,479 1,615
11.00 2,594 998 2,629 1,110 2,734 1,200 2,857 1,292 2,940 1,366 3,136 1,657 3,325 1,774
11.50 2,344 1,098 2,392 1,254 2,517 1,357 2,659 1,453 2,752 1,533 2,970 1,828 3,176 1,943
12.00 2,090 1,201 2,162 1,412 2,309 1,521 2,464 1,619 2,575 1,699 2,819 1,982 3,042 2,120
12.50 1,830 1,319 1,965 1,574 2,107 1,686 2,281 1,782 2,392 1,863 2,676 2,158 2,908 2,297
13.00 1,554 1,479 1,793 1,746 1,931 1,863 2,109 1,960 2,230 2,058 2,535 2,344 2,771 2,487
13.50 1,351 1,761 1,624 1,923 1,771 2,038 1,941 2,139 2,078 2,240 2,402 2,537 2,664 2,677
14.00 1,231 2,022 1,475 2,119 1,627 2,228 1,786 2,329 1,941 2,416 2,242 2,727 2,550 2,885
14.50 1,122 2,274 1,339 2,321 1,496 2,427 1,648 2,523 1,808 2,614 2,159 2,928 2,443 3,087
15.00 1,022 2,526 1,214 2,533 1,373 2,635 1,528 2,725 1,715 2,814 2,038 3,127 2,328 3,288
15.50 922 2,776 1,094 2,769 1,255 2,845 1,414 2,933 1,600 3,015 1,945 3,339 2,238 3,496
16.00 824 3,026 987 3,019 1,153 3,063 1,309 3,147 1,464 3,217 1,818 3,548 2,147 3,717
16.50 725 3,276 887 3,271 1,050 3,307 1,215 3,365 1,365 3,437 1,714 3,769 2,017 3,924
17.00 631 3,524 793 3,522 959 3,548 1,122 3,598 1,293 3,665 1,623 3,996 1,927 4,139
17.50 543 3,774 706 3,773 875 3,795 1,040 3,842 1,201 3,883 1,548 4,213 1,851 4,358
18.00 466 4,024 641 4,023 796 4,040 958 4,076 1,114 4,131 1,474 4,437 1,777 4,585
18.50 398 4,274 560 4,275 726 4,289 890 4,321 1,023 4,361 1,390 4,670 1,709 4,800
19.00 341 4,525 500 4,525 - - - - 954 4,604 1,314 4,900 1,634 5,024
19.50 293 4,775 438 4,776 - - - - 892 4,841 1,252 5,120 1,558 5,250
20.00 252 5,025 392 5,028 - - - - 828 5,080 1,191 5,360 1,500 5,484
21.00 191 5,525 303 5,528 - - - - 726 5,576 1,070 5,827 1,389 5,933
22.00 161 6,025 237 6,029 - - - - 632 6,059 973 6,302 1,275 6,401
23.00 161 6,527 172 6,530 - - - - 545 6,551 858 6,775 1,176 6,861
24.00 161 7,027 161 7,029 - - - - 476 7,052 771 7,255 1,089 7,332
25.00 161 7,527 161 7,531 - - - - 407 7,551 698 7,738 - -
26.00 161 8,027 161 8,031 - - - - 359 8,045 638 8,226 - -
27.00 161 8,527 161 8,531 - - - - 321 8,543 568 8,739 - -
28.00 161 9,027 161 9,031 - - - - 274 9,042 519 9,248 - -
29.00 161 9,527 161 9,531 - - - - 237 9,542 479 9,748 - -
30.00 161 10,027 161 10,031 - - - - 214 10,036 429 10,257 - -
31.00 - - 161 10,531 - - - - 186 10,534 397 10,759 - -
32.00 - - 161 11,032 - - - - 181 11,034 358 11,259 - -
33.00 - - 161 11,532 - - - - 176 11,534 329 11,759 - -
34.00 - - 161 12,032 - - - - 171 12,036 299 12,264 - -
35.00 - - 161 12,532 - - - - 166 12,536 280 12,766 - -
36.00 - - 161 13,032 - - - - 161 13,036 251 13,269 - -
37.00 - - 161 13,532 - - - - 161 13,536 235 13,765 - -
38.00 - - 161 14,032 - - - - 161 14,035 203 14,266 - -
39.00 - - 161 14,532 - - - - 161 14,535 196 14,772 - -
40.00 - - 161 15,032 - - - - 161 15,035 191 15,269 - -
41.00 - - 161 15,532 - - - - 161 15,535 186 15,770 - -
42.00 - - 161 16,032 - - - - 161 16,035 181 16,264 - -
43.00 - - 161 16,532 - - - - 161 16,535 - - - -
44.00 - - 161 17,032 - - - - 161 17,035 - - - -
45.00 - - 161 17,532 - - - - 161 17,535 - - - -
46.00 - - 161 18,034 - - - - 161 18,035 - - - -
47.00 - - 161 18,534 - - - - - - - - - -
48.00 - - 161 19,034 - - - - - - - - - -
49.00 - - 161 19,534 - - - - - - - - - -
50.00 - - 161 20,034 - - - - - - - - - -
52.50 - - 161 21,284 - - - - - - - - - -
55.00 - - 161 22,534 - - - - - - - - - -
57.50 - - 161 23,784 - - - - - - - - - -
60.00 - - 161 25,034 - - - - - - - - - -
HAI (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,615 198 3,618 230 3,619 392 3,619 444 3,619 489 3,619 702 3,637 915
4.30 3,415 236 3,419 264 3,419 478 3,419 520 3,419 560 3,430 784 3,437 1,014
4.40 3,215 283 3,219 305 3,219 562 3,219 597 3,219 650 3,230 890 3,250 1,113
4.50 3,015 337 3,019 353 3,019 647 3,019 694 3,025 759 3,038 998 3,067 1,238
4.60 2,815 401 2,821 412 2,822 749 2,823 806 2,823 867 2,837 1,122 2,890 1,347
4.70 2,615 473 2,621 478 2,622 850 2,622 917 2,630 975 2,659 1,246 2,742 1,467
4.80 2,415 549 2,423 566 2,426 964 2,427 1,028 2,438 1,098 2,479 1,371 2,574 1,610
4.90 2,215 629 2,226 655 2,230 1,079 2,231 1,155 2,242 1,239 2,299 1,506 2,417 1,734
5.00 2,015 708 2,029 758 2,039 1,219 2,051 1,294 2,057 1,382 2,142 1,648 2,294 1,868
5.25 1,509 908 1,548 1,040 1,553 1,594 1,582 1,688 1,612 1,777 1,769 2,015 1,980 2,219
5.50 1,020 1,275 1,179 1,384 1,179 2,046 1,191 2,104 1,240 2,189 1,463 2,377 1,716 2,572
5.75 796 1,789 874 1,813 875 2,545 900 2,561 940 2,646 1,182 2,818 1,467 3,013
6.00 598 2,282 639 2,295 639 3,035 670 3,057 718 3,110 991 3,247 1,280 3,418
6.25 422 2,783 474 2,797 473 3,531 489 3,551 529 3,579 797 3,699 1,102 3,851
6.50 297 3,283 332 3,299 329 4,031 355 4,043 379 4,058 653 4,159 931 4,290
6.75 215 3,785 259 3,802 254 4,531 236 4,534 275 4,547 512 4,618 807 4,735
7.00 162 4,289 210 4,298 204 5,031 188 5,034 180 5,035 452 5,109 686 5,205
7.25 135 4,789 176 4,798 172 5,531 159 5,533 167 5,535 332 5,577 585 5,657
7.50 135 5,290 151 5,299 147 6,033 143 6,034 156 6,035 259 6,059 495 6,143
7.75 135 5,790 135 5,799 135 6,533 135 6,534 143 6,535 175 6,559 428 6,606
8.00 135 6,290 135 6,301 135 7,033 - - 135 7,035 162 7,039 375 7,089
8.25 135 6,790 135 6,801 135 7,533 - - 135 7,535 155 7,539 306 7,589
8.50 135 7,290 135 7,302 135 8,033 - - 135 8,035 149 8,039 242 8,067
8.75 135 7,790 135 7,802 - - - - 135 8,535 142 8,539 164 8,567
9.00 135 8,290 135 8,302 - - - - 135 9,035 135 9,039 158 9,045
9.25 135 8,790 135 8,802 - - - - 135 9,535 135 9,539 - -
9.50 135 9,290 135 9,302 - - - - 135 10,035 135 10,039 - -
9.75 - - 135 9,795 - - - - 135 10,535 - - - -
HCF (Applicable Date : 30/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,507 870 34,515 870 - - - - 34,517 870 34,524 940 34,537 1,370
47.00 33,507 870 33,515 870 - - - - 33,517 880 33,524 973 33,537 1,567
48.00 32,507 870 32,515 870 32,515 870 32,515 870 32,516 890 32,524 1,147 32,537 1,812
49.00 31,507 870 31,516 870 31,516 870 31,516 870 31,516 917 31,523 1,365 31,583 2,104
50.00 30,507 870 30,516 870 30,516 870 30,516 880 30,516 1,091 30,521 1,571 30,644 2,395
52.50 28,007 870 28,016 1,131 28,016 1,219 28,016 1,365 28,016 1,654 28,085 2,264 28,374 3,215
55.00 25,507 1,342 25,517 1,661 25,517 1,850 25,517 2,036 25,543 2,357 25,729 3,108 26,209 4,180
57.50 23,007 2,083 23,017 2,440 23,019 2,649 23,031 2,871 23,100 3,215 23,481 4,141 24,123 5,256
60.00 20,507 3,009 20,517 3,403 20,529 3,611 20,568 3,852 20,731 4,228 21,331 5,323 22,163 6,515
62.50 18,007 4,001 18,017 4,454 18,055 4,724 18,155 4,999 18,462 5,411 19,326 6,656 20,313 7,911
65.00 15,507 4,998 15,519 5,635 15,620 5,994 15,841 6,302 16,331 6,747 17,450 8,102 18,521 9,389
67.50 13,007 5,996 13,072 6,989 13,383 7,432 13,734 7,784 14,344 8,323 15,671 9,727 17,116 11,048
70.00 10,474 7,047 10,647 8,563 11,133 9,066 11,619 9,437 12,516 10,126 13,969 11,474 15,370 12,775
72.50 7,740 9,064 8,745 10,348 9,192 10,817 9,720 11,410 10,704 12,197 12,286 13,466 13,717 14,465
75.00 6,527 11,699 7,215 12,573 7,640 13,062 8,115 13,520 9,291 14,111 11,034 15,247 12,312 16,328
77.50 5,517 14,150 5,911 14,997 6,293 15,296 6,652 15,676 7,890 16,240 9,685 17,296 11,027 18,224
80.00 4,520 16,629 4,760 17,491 5,106 17,685 5,470 17,971 6,680 18,437 8,538 19,368 9,934 20,296
82.50 3,530 19,111 3,756 19,988 4,082 20,111 4,453 20,323 5,618 20,714 7,433 21,544 8,823 22,351
85.00 2,608 21,599 2,860 22,489 3,231 22,564 3,590 22,726 4,651 23,046 6,473 23,753 7,922 24,530
87.50 1,856 24,088 2,103 24,989 2,508 25,034 2,894 25,150 3,826 25,399 5,616 26,022 6,980 26,683
90.00 1,305 26,593 1,573 27,488 1,892 27,515 2,286 27,593 3,151 27,793 4,829 28,324 6,261 28,956
92.50 925 29,097 1,113 29,987 1,417 30,003 1,771 30,055 2,541 30,211 4,163 30,646 5,576 31,195
95.00 870 31,706 870 32,487 1,062 32,497 1,385 32,527 2,079 32,647 3,556 33,019 4,891 33,518
97.50 870 34,206 870 34,987 880 34,992 1,030 35,012 1,644 35,097 3,057 35,403 4,356 35,834
100.00 870 36,706 870 37,486 870 37,487 - - 1,326 37,566 2,564 37,812 3,844 38,186
102.50 870 39,206 870 39,986 - - - - 1,050 40,039 2,191 40,237 3,381 40,566
105.00 870 41,706 870 42,486 - - - - 910 42,524 1,877 42,678 2,946 42,952
107.50 870 44,206 870 44,985 - - - - 900 45,004 1,575 45,128 - -
110.00 870 46,706 870 47,485 - - - - 880 47,504 1,319 47,586 - -
112.50 870 49,206 870 49,985 - - - - 870 49,991 1,116 50,064 - -
115.00 - - 870 52,485 - - - - 870 52,491 - - - -
117.50 - - 870 54,985 - - - - 870 54,991 - - - -
120.00 - - 870 57,484 - - - - 870 57,491 - - - -
122.50 - - 870 59,983 - - - - - - - - - -
125.00 - - 870 62,483 - - - - - - - - - -
127.50 - - 870 64,981 - - - - - - - - - -
130.00 - - 870 67,481 - - - - - - - - - -
132.50 - - 870 69,980 - - - - - - - - - -
135.00 - - 870 72,480 - - - - - - - - - -
| |