Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAB GAC GAH GLX GWM HAI
HCF HEB HEH HEX HGN HKA
HKB HKG HLA HLD HNP HSB
JXC KLE KSO LEN LIA LIF
LNK MEN MET MGM MIU MSA
MSB MTR NBM NCL NWD PAI
PEC PIA PIC PIN PLE RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZC ZJM
A50 (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.00 26,328 539 26,405 539 26,471 539 26,480 539 26,510 559 26,569 707 26,642 1,248 8.25 25,078 539 25,153 539 25,219 539 25,226 539 25,259 615 25,319 999 25,395 1,487 8.50 23,829 539 23,903 539 23,967 539 23,973 547 24,006 671 24,070 1,237 24,149 1,852 8.75 22,581 539 22,652 539 22,715 539 22,721 601 22,754 964 22,820 1,633 22,888 2,180 9.00 21,331 539 21,398 539 21,463 562 21,465 665 21,493 1,208 21,560 1,856 21,861 2,530 9.25 20,081 539 20,149 539 20,206 632 20,206 952 20,228 1,583 20,485 2,321 20,767 2,921 9.50 18,831 539 18,902 539 18,949 905 18,948 1,228 19,122 1,947 19,375 2,635 19,855 3,448 9.75 17,579 611 17,656 633 17,789 1,183 17,813 1,619 17,975 2,288 18,220 3,165 18,848 3,960 10.00 16,329 749 16,464 769 16,602 1,447 16,640 1,965 16,804 2,813 17,237 3,683 17,916 4,495 10.50 13,829 1,184 14,011 1,388 14,258 2,399 14,318 2,955 14,635 3,855 15,278 4,813 16,119 5,664 11.00 11,329 1,914 11,693 2,234 12,005 3,612 12,141 4,245 12,554 5,142 13,259 6,180 14,243 7,042 11.50 8,855 2,974 9,494 3,380 9,774 5,141 10,070 5,747 10,658 6,644 11,604 7,665 12,741 8,540 12.00 6,384 4,272 7,389 4,976 7,904 6,866 8,257 7,376 8,994 8,296 10,167 9,296 11,380 10,133 12.50 4,495 5,969 5,563 6,882 6,210 8,776 6,662 9,343 7,585 10,123 8,873 11,041 10,108 11,900 13.00 3,145 8,474 4,063 9,030 4,770 10,912 5,246 11,372 6,312 12,055 7,649 12,945 8,993 13,699 13.50 2,068 10,988 2,758 11,237 3,619 12,989 4,123 13,319 5,196 13,897 6,554 14,663 7,874 15,385 14.00 1,373 13,499 1,737 13,608 2,667 15,463 3,171 15,604 4,200 16,313 5,614 16,989 6,919 17,674 14.50 947 15,999 1,337 16,045 1,859 17,609 2,428 17,846 3,451 18,214 4,829 18,794 6,037 19,394 15.00 693 18,499 762 18,499 1,366 20,292 1,860 20,394 2,888 20,912 4,098 21,448 5,311 22,003 15.50 539 20,999 652 20,999 1,044 22,451 1,396 22,576 2,270 22,807 3,490 23,193 4,624 23,664 16.00 539 23,499 572 23,499 713 24,884 1,074 25,006 1,839 25,161 2,912 25,483 4,125 25,889 16.50 539 25,999 539 25,999 639 27,388 753 27,421 1,424 27,576 2,422 27,799 3,493 28,142 17.00 539 28,499 539 28,499 582 29,830 684 29,925 1,140 29,973 2,026 30,196 3,032 30,441 17.50 539 30,999 539 30,999 539 32,319 635 32,321 801 32,478 1,752 32,563 2,646 32,814 18.00 539 33,499 539 33,499 539 34,809 587 34,810 754 34,807 1,502 34,805 2,306 35,186 18.50 539 35,999 539 35,999 539 37,318 543 37,338 708 37,359 1,207 37,391 2,036 37,492 19.00 539 38,499 539 38,499 539 39,826 539 39,851 661 39,878 886 39,924 1,802 40,015 19.50 539 40,999 - - 539 42,330 - - 628 42,387 841 42,442 - - 20.00 - - - - 539 44,782 - - 607 44,774 794 44,778 - - 21.00 - - - - 539 49,761 - - 559 49,753 725 49,756 - - 22.00 - - - - 539 54,772 - - 539 54,809 671 54,841 - - 23.00 - - - - 539 59,735 - - 539 59,727 - - - - 24.00 - - - - 539 64,714 - - 539 64,705 - - - - 25.00 - - - - 539 69,719 - - - - - - - - 26.00 - - - - 539 74,688 - - - - - - - - 27.00 - - - - 539 79,667 - - - - - - - -

Back to Top
AAC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 47.00 26,328 1,253 26,435 1,708 26,630 2,109 26,919 2,515 27,517 3,128 28,270 4,866 28,819 5,956 48.00 25,329 1,475 25,447 1,974 25,673 2,406 25,997 2,820 26,652 3,457 27,473 5,175 28,039 6,346 49.00 24,329 1,732 24,464 2,287 24,726 2,743 25,086 3,189 25,792 3,854 26,670 5,658 27,311 6,856 50.00 23,331 2,024 23,489 2,625 23,789 3,084 24,188 3,549 24,956 4,294 25,866 6,157 26,593 7,341 52.50 20,827 2,914 21,069 3,562 21,486 4,088 22,000 4,590 22,916 5,329 23,996 7,376 24,775 8,642 55.00 18,315 3,925 18,709 4,678 19,271 5,244 19,902 5,780 20,967 6,560 22,175 8,803 23,150 10,066 57.50 15,787 5,022 16,431 5,943 17,152 6,555 17,904 7,117 19,131 8,102 20,489 10,266 21,510 11,567 60.00 13,249 6,253 14,262 7,372 15,155 8,012 16,027 8,565 17,394 9,678 18,871 11,941 20,075 13,380 62.50 10,817 7,690 12,337 8,958 13,362 9,614 14,262 10,150 15,761 11,159 17,374 13,577 18,641 14,980 65.00 8,937 9,366 10,438 10,671 11,514 11,272 12,614 11,803 14,214 12,906 15,975 15,318 17,206 16,742 67.50 7,367 11,271 8,883 12,479 9,910 13,008 11,072 13,669 12,778 14,739 14,638 17,140 15,928 18,373 70.00 6,030 13,753 7,530 14,499 8,444 15,043 9,628 15,694 11,405 16,717 13,390 19,060 14,927 20,267 72.50 4,871 16,323 6,337 16,685 7,268 17,228 8,399 17,770 10,177 18,747 12,134 20,991 13,901 22,209 75.00 3,852 18,872 5,285 19,059 6,215 19,488 7,297 19,983 9,105 20,817 11,203 23,049 12,888 24,144 77.50 2,950 21,395 4,382 21,477 5,296 21,794 6,312 22,211 8,119 22,981 10,263 25,099 11,924 26,214 80.00 2,205 23,905 3,596 23,928 4,485 24,165 5,454 24,504 7,234 25,167 9,362 27,232 11,102 28,283 82.50 1,543 26,405 2,917 26,396 3,782 26,567 4,672 26,847 6,546 27,423 8,511 29,397 10,263 30,346 85.00 1,169 28,905 2,366 28,881 3,167 28,990 4,008 29,200 5,799 29,702 7,635 31,553 9,490 32,530 87.50 903 31,405 1,878 31,380 2,649 31,449 3,421 31,613 5,142 32,028 7,073 33,810 8,844 34,717 90.00 870 33,905 1,494 33,886 2,207 33,915 2,899 34,025 4,557 34,381 6,432 36,062 8,178 36,875 92.50 870 36,405 1,173 36,395 1,826 36,396 2,469 36,478 4,011 36,748 5,875 38,310 7,514 39,125 95.00 870 38,905 931 38,901 1,487 38,891 2,106 38,934 3,543 39,160 5,315 40,636 7,024 41,398 97.50 870 41,405 910 41,405 1,225 41,391 1,781 41,413 3,123 41,580 4,821 42,962 6,505 43,655 100.00 870 43,905 890 43,905 990 43,901 1,498 43,896 2,755 44,015 4,400 45,261 5,987 45,930 102.50 870 46,405 880 46,405 960 46,405 1,282 46,395 2,423 46,470 3,998 47,638 5,550 48,260 105.00 870 48,905 870 48,905 940 48,905 1,094 48,898 2,128 48,936 3,600 50,011 5,174 50,593 107.50 870 51,405 870 51,405 920 51,405 - - 1,873 51,414 3,293 52,369 4,793 52,911 110.00 870 53,905 870 53,905 900 53,905 - - 1,639 53,903 3,001 54,760 4,395 55,258 112.50 870 56,405 870 56,405 890 56,405 - - 1,424 56,398 2,691 57,165 - - 115.00 870 58,905 870 58,905 880 58,905 - - 1,258 58,905 2,441 59,565 - - 117.50 870 61,405 870 61,405 870 61,405 - - 1,090 61,405 2,235 61,963 - - 120.00 870 63,905 870 63,905 870 63,905 - - 1,050 63,905 2,027 64,394 - - 122.50 870 66,405 870 66,405 870 66,405 - - 1,020 66,405 1,828 66,825 - - 125.00 870 68,905 - - 870 68,905 - - 1,000 68,905 1,648 69,249 - - 127.50 870 71,405 - - 870 71,405 - - 970 71,405 1,508 71,673 - - 130.00 870 73,905 - - 870 73,905 - - 950 73,905 1,368 74,121 - - 132.50 870 76,405 - - 870 76,405 - - 940 76,405 1,221 76,564 - - 135.00 - - - - 870 78,905 - - 930 78,905 1,114 79,007 - - 137.50 - - - - 870 81,405 - - 920 81,405 1,080 81,449 - - 140.00 - - - - 870 83,905 - - 910 83,905 1,050 83,918 - - 142.50 - - - - 870 86,405 - - 900 86,405 1,030 86,405 - - 145.00 - - - - 870 88,905 - - 890 88,905 1,010 88,905 - - 147.50 - - - - 870 91,405 - - 880 91,405 990 91,405 - - 150.00 - - - - 870 93,905 - - 870 93,905 970 93,905 - - 152.50 - - - - 870 96,405 - - 870 96,405 960 96,405 - - 155.00 - - - - 870 98,905 - - 870 98,905 950 98,905 - - 157.50 - - - - 870 101,405 - - 870 101,405 - - - - 160.00 - - - - 870 103,905 - - 870 103,905 - - - - 162.50 - - - - 870 106,405 - - 870 106,405 - - - - 165.00 - - - - 870 108,905 - - 870 108,905 - - - - 167.50 - - - - 870 111,405 - - 870 111,405 - - - - 170.00 - - - - 870 113,905 - - 870 113,905 - - - - 172.50 - - - - 870 116,405 - - 870 116,405 - - - - 175.00 - - - - 870 118,905 - - 870 118,905 - - - - 177.50 - - - - 870 121,405 - - 870 121,405 - - - - 180.00 - - - - 870 123,905 - - 870 123,905 - - - - 182.50 - - - - 870 126,405 - - 870 126,405 - - - - 185.00 - - - - 870 128,905 - - - - - - - - 187.50 - - - - 870 131,405 - - - - - - - - 190.00 - - - - 870 133,905 - - - - - - - -

Back to Top
ACC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 26.00 - - - - 11,039 261 - - - - - - - - 27.00 - - - - 10,545 266 - - - - - - - - 28.00 - - - - 10,054 271 - - - - - - - - 29.00 - - - - 9,564 281 - - - - - - - - 30.00 - - - - 9,076 348 - - - - - - - - 31.00 - - - - 8,594 455 - - 8,931 976 - - - - 32.00 7,997 364 - - 8,116 583 - - 8,507 1,129 8,727 2,003 - - 33.00 7,497 471 7,545 583 7,644 730 7,788 892 8,094 1,333 8,334 2,256 8,513 2,687 34.00 6,997 603 7,057 737 7,181 896 7,350 1,089 7,688 1,534 7,956 2,472 8,168 2,971 35.00 6,499 763 6,574 916 6,724 1,087 6,923 1,300 7,295 1,773 7,587 2,791 7,824 3,209 36.00 5,997 946 6,101 1,113 6,281 1,297 6,508 1,548 6,914 2,018 7,229 3,073 7,480 3,544 37.00 5,496 1,150 5,635 1,337 5,848 1,523 6,099 1,789 6,547 2,280 6,889 3,373 7,165 3,850 38.00 4,994 1,361 5,179 1,578 5,428 1,779 5,709 2,072 6,191 2,606 6,546 3,697 6,857 4,177 39.00 4,489 1,584 4,733 1,842 5,022 2,043 5,332 2,347 5,848 2,855 6,235 3,948 6,559 4,500 40.00 3,982 1,829 4,305 2,128 4,631 2,330 4,972 2,657 5,517 3,177 5,926 4,278 6,264 4,740 41.00 3,476 2,101 3,893 2,427 4,261 2,638 4,621 2,973 5,201 3,471 5,617 4,624 5,990 5,089 42.00 3,022 2,409 3,512 2,746 3,912 2,981 4,289 3,309 4,897 3,804 5,344 4,969 5,731 5,435 43.00 2,652 2,737 3,132 3,095 3,578 3,354 3,992 3,665 4,592 4,161 5,155 5,318 5,576 5,786 44.00 2,318 3,134 2,777 3,453 3,248 3,773 3,691 4,032 4,351 4,502 4,880 5,694 5,316 6,133 45.00 2,034 3,592 2,450 3,870 2,943 4,157 3,394 4,443 4,080 4,894 4,547 6,169 4,989 6,506 46.00 1,776 4,106 2,173 4,317 2,659 4,571 3,120 4,835 3,813 5,282 4,388 6,552 4,782 7,006 47.00 1,545 4,618 1,926 4,772 2,387 4,998 2,870 5,251 3,567 5,666 4,158 6,937 4,645 7,394 48.00 1,328 5,127 1,693 5,235 2,153 5,437 2,633 5,659 3,342 6,066 3,918 7,349 4,428 7,783 49.00 1,129 5,634 1,490 5,708 1,928 5,880 2,417 6,097 3,123 6,474 3,715 7,761 4,210 8,166 50.00 942 6,137 1,299 6,189 1,705 6,338 2,217 6,528 2,922 6,887 3,525 8,170 4,037 8,582 52.50 570 7,389 910 7,405 1,285 7,500 1,761 7,651 2,486 7,956 3,043 9,225 3,598 9,615 55.00 365 8,639 632 8,640 948 8,696 1,385 8,808 2,056 9,058 2,604 10,299 3,199 10,670 57.50 261 9,889 422 9,887 683 9,914 1,071 9,989 1,703 10,189 2,259 11,419 2,809 11,754 60.00 261 11,139 271 11,139 499 11,147 824 11,192 1,428 11,356 1,943 12,532 2,498 12,850 62.50 261 12,389 261 12,389 357 12,390 637 12,414 1,178 12,532 1,680 13,688 2,228 13,976 65.00 261 13,639 261 13,639 281 13,639 481 13,647 979 13,731 1,456 14,838 1,969 15,100 67.50 261 14,889 261 14,889 271 14,889 369 14,889 805 14,946 1,243 16,017 1,767 16,258 70.00 261 16,139 261 16,139 261 16,139 - - 662 16,164 1,077 17,199 1,574 17,416 72.50 261 17,389 261 17,389 261 17,389 - - 537 17,403 925 18,390 - -

Back to Top
AIA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 42.00 25,295 507 25,362 507 25,434 507 25,531 507 25,756 537 26,123 1,020 26,347 1,609 43.00 24,294 507 24,371 507 24,431 507 24,548 507 24,791 601 25,212 1,215 25,467 1,858 44.00 23,294 507 23,371 507 23,449 507 23,566 517 23,842 717 24,305 1,435 24,583 2,128 45.00 22,296 507 22,370 507 22,466 507 22,600 527 22,907 884 23,415 1,707 23,751 2,446 46.00 21,296 507 21,370 507 21,463 507 21,632 564 21,984 1,087 22,533 1,948 22,919 2,759 47.00 20,296 507 20,382 507 20,495 517 20,677 692 21,083 1,300 21,673 2,284 22,084 3,083 48.00 19,296 507 19,382 507 19,509 537 19,731 878 20,176 1,544 20,829 2,596 21,308 3,469 49.00 18,297 507 18,395 507 18,548 663 18,796 1,098 19,301 1,821 20,004 2,930 20,513 3,867 50.00 17,297 507 17,405 567 17,585 844 17,867 1,339 18,430 2,133 19,178 3,334 19,741 4,264 52.50 14,798 883 14,958 1,128 15,244 1,494 15,626 2,119 16,335 3,053 17,228 4,383 17,926 5,418 55.00 12,299 1,596 12,580 1,935 12,989 2,428 13,501 3,157 14,358 4,168 15,391 5,590 16,212 6,686 57.50 9,806 2,600 10,301 3,023 10,870 3,676 11,531 4,432 12,587 5,477 13,688 6,957 14,624 8,011 60.00 7,287 3,790 8,155 4,392 8,881 5,164 9,650 5,931 10,847 6,964 12,077 8,386 13,131 9,491 62.50 5,074 5,365 6,188 6,216 7,083 6,907 7,949 7,595 9,257 8,560 10,589 10,031 11,749 11,060 65.00 3,611 7,631 4,548 8,285 5,538 8,854 6,463 9,421 7,844 10,311 9,261 11,727 10,462 12,751 67.50 2,473 10,157 3,197 10,451 4,233 11,010 5,198 11,370 6,582 12,145 8,119 13,555 9,365 14,566 70.00 1,523 12,671 2,168 12,800 3,165 13,102 4,121 13,494 5,500 14,159 7,033 15,491 8,282 16,405 72.50 922 15,171 1,457 15,218 2,305 15,406 3,226 15,709 4,584 16,275 6,096 17,460 7,414 18,377 75.00 581 17,671 945 17,678 1,690 17,778 2,523 17,998 3,779 18,454 5,283 19,551 6,566 20,359 77.50 507 20,171 560 20,171 1,167 20,215 1,922 20,356 3,112 20,699 4,484 21,682 5,813 22,461 80.00 507 22,671 517 22,671 812 22,671 1,426 22,755 2,522 23,013 3,842 23,857 5,084 24,551 82.50 507 25,171 507 25,171 574 25,171 1,082 25,171 2,024 25,368 3,229 26,097 4,492 26,751 85.00 507 27,671 507 27,671 517 27,671 792 27,671 1,621 27,671 2,757 28,351 3,886 28,931 87.50 507 30,171 507 30,171 507 30,171 573 30,171 1,282 30,171 2,307 30,658 3,437 31,197 90.00 507 32,671 507 32,671 507 32,671 517 32,671 984 32,671 1,904 32,979 2,926 33,462 92.50 507 35,171 507 35,171 507 35,171 507 35,171 792 35,171 1,603 35,171 2,582 35,758 95.00 507 37,671 507 37,671 507 37,671 507 37,671 643 37,671 1,354 37,671 2,238 38,099 97.50 507 40,171 507 40,171 507 40,171 507 40,171 527 40,171 1,120 40,171 1,945 40,171 100.00 507 42,671 507 42,671 507 42,671 507 42,671 517 42,671 908 42,671 1,682 42,671 102.50 - - - - 507 45,171 - - 507 45,171 756 45,171 - - 105.00 - - - - 507 47,671 - - 507 47,671 - - - -

Back to Top
AIR (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.60 5,317 214 5,337 222 5,369 222 - - 5,550 520 5,676 814 - - 4.70 5,117 240 5,137 247 5,168 292 5,248 448 5,381 597 5,510 892 5,658 1,108 4.80 4,918 270 4,937 276 4,978 356 5,076 499 5,196 643 5,366 982 5,510 1,193 4.90 4,718 304 4,744 351 4,789 445 4,888 551 5,041 714 5,210 1,042 5,369 1,295 5.00 4,518 343 4,542 421 4,600 505 4,714 628 4,872 817 5,038 1,141 5,221 1,407 5.25 4,018 468 4,056 577 4,143 669 4,279 818 4,460 1,019 4,676 1,379 4,865 1,646 5.50 3,514 631 3,585 767 3,696 882 3,872 1,070 4,080 1,266 4,325 1,651 4,547 1,928 5.75 3,010 838 3,124 1,015 3,275 1,131 3,479 1,320 3,732 1,548 3,981 1,931 4,221 2,208 6.00 2,503 1,073 2,694 1,281 2,863 1,415 3,116 1,611 3,382 1,828 3,680 2,276 3,956 2,540 6.25 1,995 1,357 2,274 1,592 2,497 1,731 2,767 1,887 3,064 2,128 3,375 2,593 3,670 2,878 6.50 1,623 1,688 1,910 1,931 2,142 2,062 2,451 2,230 2,743 2,498 3,100 2,946 3,435 3,200 6.75 1,329 2,068 1,612 2,297 1,841 2,449 2,130 2,632 2,478 2,856 2,874 3,266 3,210 3,537 7.00 1,060 2,567 1,365 2,700 1,580 2,830 1,868 3,021 2,230 3,234 2,633 3,646 2,940 3,902 7.25 835 3,078 1,120 3,147 1,339 3,267 1,693 3,437 2,004 3,631 2,383 4,035 2,738 4,291 7.50 627 3,584 914 3,619 1,123 3,714 1,448 3,860 1,796 4,047 2,180 4,438 2,537 4,680 7.75 493 4,090 757 4,107 938 4,169 1,247 4,303 1,611 4,460 2,034 4,843 2,360 5,068 8.00 393 4,590 601 4,593 777 4,639 1,098 4,756 1,423 4,899 1,817 5,255 2,225 5,490 8.25 321 5,090 475 5,092 642 5,128 947 5,211 1,284 5,339 1,653 5,676 2,036 5,904 8.50 268 5,590 341 5,586 537 5,612 794 5,684 1,146 5,791 1,515 6,111 1,879 6,321 8.75 228 6,090 243 6,088 433 6,100 702 6,153 1,003 6,257 1,372 6,547 1,744 6,757 9.00 198 6,590 212 6,590 365 6,594 575 6,634 890 6,720 1,240 6,997 1,623 7,183 9.25 175 7,090 188 7,090 299 7,089 519 7,117 774 7,186 1,145 7,455 1,480 7,613 9.50 175 7,590 175 7,590 231 7,590 423 7,608 689 7,661 1,026 7,905 1,395 8,077 9.75 175 8,090 175 8,090 175 8,090 367 8,100 602 8,140 923 8,369 1,275 8,521 10.00 175 8,590 175 8,590 175 8,590 - - 552 8,628 849 8,840 1,187 8,984

Back to Top
ALC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.10 2,934 262 2,952 264 2,958 264 3,017 300 3,086 387 3,218 558 3,347 721 2.20 2,734 316 2,752 317 2,782 316 2,839 377 2,911 500 3,066 654 3,219 821 2.30 2,534 379 2,552 379 2,601 400 2,659 451 2,755 574 2,913 757 3,087 907 2.40 2,334 449 2,366 466 2,418 498 2,497 533 2,615 676 2,777 867 2,952 1,022 2.50 2,134 526 2,178 553 2,249 582 2,331 666 2,454 799 2,637 988 2,836 1,175 2.60 1,934 606 1,988 643 2,077 682 2,181 767 2,307 918 2,515 1,098 2,716 1,282 2.70 1,732 686 1,808 746 1,918 783 2,026 891 2,177 1,059 2,389 1,230 2,594 1,405 2.80 1,530 790 1,636 862 1,756 911 1,885 1,031 2,042 1,188 2,261 1,360 2,488 1,555 2.90 1,328 894 1,474 978 1,604 1,059 1,741 1,174 1,924 1,319 2,149 1,497 2,382 1,685 3.00 1,135 1,009 1,324 1,106 1,467 1,202 1,592 1,320 1,801 1,467 2,053 1,661 2,271 1,824 3.10 995 1,161 1,169 1,263 1,344 1,369 1,497 1,487 1,676 1,620 1,935 1,798 2,199 1,978 3.20 879 1,353 1,027 1,440 1,217 1,539 1,381 1,648 1,588 1,783 1,855 1,945 2,085 2,128 3.30 776 1,561 900 1,624 1,087 1,715 1,260 1,805 1,476 1,932 1,753 2,101 2,009 2,274 3.40 685 1,765 769 1,806 972 1,890 1,133 1,974 1,360 2,100 1,646 2,264 1,909 2,436 3.50 594 1,970 690 1,996 882 2,072 1,051 2,157 1,287 2,265 1,560 2,426 1,829 2,599 3.60 521 2,170 592 2,192 787 2,257 968 2,322 1,188 2,426 1,470 2,584 1,747 2,761 3.70 457 2,370 517 2,385 723 2,436 882 2,500 1,112 2,601 1,378 2,746 1,686 2,910 3.80 401 2,570 442 2,578 622 2,626 793 2,690 1,034 2,778 1,334 2,917 1,601 3,085 3.90 355 2,770 363 2,778 553 2,816 734 2,864 952 2,962 1,264 3,083 1,538 3,246 4.00 315 2,970 324 2,970 482 3,005 674 3,052 900 3,134 1,163 3,259 1,473 3,413 4.10 283 3,170 292 3,170 404 3,192 613 3,238 814 3,321 1,117 3,443 1,406 3,578 4.20 256 3,370 266 3,370 311 3,393 550 3,422 758 3,503 1,039 3,607 1,338 3,762 4.30 232 3,570 243 3,570 295 3,593 482 3,624 702 3,686 992 3,790 1,298 3,931 4.40 214 3,770 230 3,770 280 3,770 407 3,805 642 3,870 943 3,973 1,227 4,115 4.50 196 3,970 219 3,970 267 3,970 313 4,005 581 4,050 894 4,155 1,184 4,279 4.60 183 4,170 210 4,170 256 4,170 300 4,205 513 4,250 842 4,337 1,141 4,462 4.70 171 4,370 200 4,370 246 4,370 289 4,370 436 4,427 790 4,510 1,064 4,637 4.80 - - - - 238 4,570 - - 340 4,627 735 4,689 - - 4.90 - - - - 230 4,770 - - 329 4,827 677 4,889 - - 5.00 - - - - 222 4,970 - - 320 4,970 615 5,059 - - 5.25 - - - - 206 5,470 - - 297 5,470 533 5,557 - - 5.50 - - - - 192 5,970 - - 280 5,970 - - - - 5.75 - - - - 182 6,470 - - 264 6,470 - - - - 6.00 - - - - 172 6,970 - - 252 6,970 - - - - 6.25 - - - - 164 7,470 - - 242 7,470 - - - - 6.50 - - - - 158 7,970 - - 231 7,970 - - - - 6.75 - - - - 153 8,470 - - 223 8,470 - - - - 7.00 - - - - 147 8,970 - - 215 8,970 - - - - 7.25 - - - - 143 9,470 - - 208 9,470 - - - - 7.50 - - - - 139 9,970 - - 203 9,970 - - - - 7.75 - - - - 135 10,470 - - - - - - - - 8.00 - - - - 131 10,970 - - - - - - - - 8.25 - - - - 129 11,470 - - - - - - - -

Back to Top
AMC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 26.00 25,774 594 25,869 594 25,958 594 26,140 594 26,522 1,100 27,322 2,037 27,846 3,086 27.00 23,776 594 23,864 594 23,998 594 24,213 770 24,719 1,483 25,620 2,581 26,198 3,725 28.00 21,776 594 21,896 594 22,065 764 22,339 1,145 22,923 2,005 23,997 3,229 24,668 4,522 29.00 19,777 641 19,921 756 20,148 1,069 20,477 1,623 21,207 2,648 22,394 3,999 23,169 5,312 30.00 17,777 936 17,962 1,157 18,264 1,571 18,689 2,269 19,553 3,388 20,876 4,767 21,732 6,224 31.00 15,778 1,385 16,064 1,726 16,442 2,257 16,978 3,038 17,953 4,219 19,412 5,715 20,350 7,175 32.00 13,780 2,016 13,997 2,434 14,456 3,093 15,310 3,955 16,420 5,133 18,018 6,669 19,069 8,237 33.00 11,783 2,841 12,253 3,322 12,824 4,076 13,733 4,976 14,965 6,198 16,691 7,775 17,774 9,331 34.00 9,779 3,755 10,555 4,342 11,254 5,240 12,237 6,118 13,586 7,315 15,427 8,881 16,618 10,495 35.00 7,813 4,829 8,953 5,679 9,796 6,520 10,839 7,386 12,298 8,562 14,227 10,132 15,469 11,727 36.00 6,112 6,132 7,488 7,163 8,424 7,929 9,405 8,670 11,084 9,864 13,093 11,378 14,419 12,970 37.00 4,859 7,747 6,144 8,770 7,164 9,468 8,222 10,108 9,948 11,233 12,025 12,750 13,403 14,347 38.00 3,804 9,733 4,949 10,484 6,036 11,102 7,135 11,619 8,894 12,707 11,027 14,107 12,409 15,700 39.00 2,914 11,742 3,920 12,291 5,018 12,811 6,136 13,232 7,910 14,209 10,082 15,604 11,549 17,134 40.00 2,156 13,739 3,088 14,015 4,168 14,397 5,319 14,905 7,024 15,821 9,216 17,104 10,676 18,626 41.00 1,496 15,745 2,366 15,899 3,439 16,192 4,496 16,626 6,202 17,439 8,392 18,661 9,874 20,084 42.00 1,089 17,745 1,793 17,830 2,744 18,046 3,784 18,411 5,452 19,139 7,635 20,266 9,152 21,656 43.00 811 19,745 1,294 19,789 2,175 19,932 3,180 20,219 4,788 20,848 6,931 21,887 8,421 23,240 44.00 623 21,745 1,000 21,745 1,733 21,848 2,621 22,069 4,191 22,635 6,281 23,586 7,784 24,830 45.00 594 23,745 691 23,745 1,402 23,745 2,173 23,978 3,638 24,424 5,697 25,278 7,187 26,496 46.00 594 25,745 594 25,745 1,048 25,745 1,818 25,874 3,178 26,270 5,121 27,022 6,584 28,180 47.00 594 27,745 594 27,745 865 27,745 1,438 27,745 2,743 28,098 4,624 28,822 6,071 29,848 48.00 594 29,745 594 29,745 683 29,745 1,186 29,745 2,384 30,030 4,181 30,597 5,615 31,580 49.00 594 31,745 594 31,745 594 31,745 913 31,745 2,004 31,745 3,761 32,425 5,129 33,343 50.00 594 33,745 594 33,745 594 33,745 - - 1,729 33,745 3,367 34,292 - - 52.50 594 38,745 - - 594 38,745 - - 1,171 38,745 2,577 38,745 - - 55.00 - - - - 594 43,745 - - 723 43,745 1,935 43,745 - - 57.50 - - - - 594 48,745 - - 594 48,745 1,435 48,745 - - 60.00 - - - - 594 53,745 - - 594 53,745 1,053 53,745 - - 62.50 - - - - 594 58,745 - - 594 58,745 867 58,745 - - 65.00 - - - - 594 63,745 - - 594 63,745 594 63,745 - - 67.50 - - - - 594 68,745 - - 594 68,745 594 68,745 - - 70.00 - - - - 594 73,745 - - 594 73,745 - - - - 72.50 - - - - 594 78,745 - - 594 78,745 - - - - 75.00 - - - - 594 83,745 - - 594 83,745 - - - - 77.50 - - - - 594 88,745 - - - - - - - -

Back to Top
BCM (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.30 1,632 47 1,641 60 1,657 75 1,675 88 1,711 107 1,783 189 1,786 332 4.40 1,532 47 1,541 65 1,557 80 1,575 95 1,612 115 1,700 222 1,702 359 4.50 1,432 52 1,439 71 1,457 88 1,475 103 1,530 155 1,629 268 1,632 405 4.60 1,332 61 1,339 77 1,359 96 1,395 112 1,447 190 1,544 301 1,548 459 4.70 1,233 72 1,239 87 1,259 105 1,295 154 1,361 223 1,471 341 1,476 509 4.80 1,133 87 1,139 97 1,175 146 1,210 189 1,288 272 1,406 385 1,413 563 4.90 1,033 105 1,056 109 1,088 182 1,134 222 1,200 302 1,330 437 1,338 619 5.00 933 128 966 151 999 216 1,046 272 1,134 360 1,263 486 1,271 669 5.25 686 220 738 270 794 337 852 396 953 487 1,106 624 1,116 814 5.50 443 356 543 418 609 491 674 552 790 633 948 784 960 981 5.75 282 563 373 630 452 675 537 723 642 807 819 936 836 1,168 6.00 170 809 256 838 335 871 406 915 523 987 704 1,114 721 1,354 6.25 109 1,059 159 1,075 235 1,095 300 1,130 419 1,185 602 1,291 618 1,554 6.50 76 1,309 105 1,309 163 1,309 236 1,346 348 1,391 505 1,494 525 1,760 6.75 57 1,559 89 1,559 112 1,559 167 1,559 252 1,612 427 1,698 446 1,959 7.00 47 1,809 77 1,809 99 1,809 119 1,809 183 1,809 342 1,904 359 2,178 7.25 47 2,059 69 2,059 88 2,059 107 2,059 133 2,059 288 2,133 305 2,396 7.50 47 2,309 64 2,309 80 2,309 97 2,309 121 2,309 251 2,309 267 2,626 7.75 47 2,559 59 2,559 75 2,559 89 2,559 112 2,559 213 2,559 229 2,856 8.00 47 2,809 55 2,809 69 2,809 83 2,809 104 2,809 174 2,809 187 3,083 8.25 47 3,059 - - 65 3,059 - - 99 3,059 127 3,059 - - 8.50 - - - - 61 3,309 - - 93 3,309 120 3,309 - - 8.75 - - - - 59 3,559 - - 88 3,559 113 3,559 - - 9.00 - - - - 56 3,809 - - - - - - - - 9.25 - - - - 53 4,059 - - - - - - - -

Back to Top
BEA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 18.50 1,815 36 1,821 36 1,828 36 1,834 36 1,845 43 1,850 89 1,867 137 19.00 1,716 36 1,722 36 1,728 36 1,740 36 1,752 61 1,757 110 1,780 165 19.50 1,616 36 1,622 36 1,628 36 1,639 37 1,658 76 1,665 130 1,692 193 20.00 1,516 36 1,522 36 1,533 36 1,545 43 1,563 99 1,577 162 1,611 223 21.00 1,316 36 1,324 36 1,337 44 1,354 76 1,379 153 1,405 229 1,451 302 22.00 1,116 52 1,127 59 1,147 89 1,173 130 1,205 226 1,242 311 1,302 394 23.00 916 93 937 108 964 155 1,002 206 1,041 321 1,089 406 1,166 488 24.00 716 164 753 187 795 245 841 302 891 431 951 514 1,037 598 25.00 519 255 585 308 641 364 694 418 753 549 825 628 918 716 26.00 339 381 430 451 502 493 560 549 635 677 720 759 818 843 27.00 226 573 300 617 376 659 449 693 521 831 613 902 719 978 28.00 142 774 199 793 275 821 349 853 417 989 520 1,060 624 1,132 29.00 85 974 129 981 194 999 264 1,024 334 1,154 433 1,216 548 1,284 30.00 53 1,174 81 1,174 132 1,186 196 1,203 261 1,325 362 1,382 473 1,440 31.00 36 1,374 47 1,374 87 1,374 142 1,389 202 1,503 300 1,553 413 1,606 32.00 36 1,574 37 1,574 52 1,574 101 1,574 157 1,686 246 1,727 355 1,772 33.00 36 1,774 36 1,774 44 1,774 70 1,774 117 1,873 204 1,907 306 1,948 34.00 36 1,974 36 1,974 39 1,974 49 1,974 91 2,060 168 2,091 265 2,125 35.00 36 2,174 36 2,174 36 2,174 44 2,174 71 2,251 134 2,277 223 2,307 36.00 36 2,374 36 2,374 36 2,374 40 2,374 51 2,447 109 2,467 191 2,489 37.00 36 2,574 36 2,574 36 2,574 36 2,574 47 2,643 93 2,658 156 2,679 38.00 36 2,774 36 2,774 36 2,774 36 2,774 43 2,839 74 2,853 135 2,869 39.00 36 2,974 36 2,974 36 2,974 - - 40 3,032 55 3,032 111 3,055 40.00 36 3,174 36 3,174 36 3,174 - - 37 3,230 51 3,244 - - 41.00 36 3,374 - - 36 3,374 - - 36 3,437 49 3,439 - - 42.00 - - - - 36 3,574 - - 36 3,632 47 3,635 - - 43.00 - - - - 36 3,774 - - 36 3,826 - - - - 44.00 - - - - 36 3,974 - - 36 4,024 - - - -

Back to Top
BOC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 24.00 5,870 116 5,889 116 5,908 116 5,929 116 6,025 155 6,174 309 6,195 568 25.00 5,370 116 5,399 116 5,429 116 5,447 138 5,570 254 5,738 432 5,776 737 26.00 4,871 116 4,898 116 4,925 130 4,987 201 5,119 357 5,317 570 5,370 915 27.00 4,371 116 4,395 118 4,455 196 4,526 314 4,683 500 4,912 732 4,973 1,128 28.00 3,871 130 3,911 149 3,978 291 4,076 449 4,269 676 4,532 927 4,609 1,350 29.00 3,373 204 3,437 278 3,529 447 3,654 612 3,869 871 4,164 1,141 4,261 1,584 30.00 2,873 326 2,973 445 3,093 632 3,247 826 3,498 1,101 3,813 1,392 3,923 1,861 31.00 2,376 513 2,528 661 2,685 876 2,863 1,080 3,142 1,364 3,484 1,645 3,617 2,160 32.00 1,885 735 2,112 947 2,304 1,161 2,517 1,362 2,811 1,633 3,177 1,948 3,323 2,451 33.00 1,405 1,007 1,724 1,280 1,950 1,487 2,161 1,660 2,496 1,932 2,879 2,259 3,048 2,763 34.00 1,017 1,387 1,366 1,659 1,623 1,823 1,860 1,999 2,207 2,269 2,610 2,551 2,774 3,094 35.00 747 1,870 1,068 2,051 1,341 2,206 1,582 2,370 1,934 2,611 2,351 2,891 2,538 3,429 36.00 528 2,365 815 2,483 1,083 2,610 1,335 2,754 1,717 2,981 2,113 3,250 2,301 3,794 37.00 342 2,864 601 2,935 863 3,032 1,112 3,161 1,492 3,371 1,894 3,612 2,098 4,155 38.00 228 3,364 431 3,402 673 3,474 914 3,579 1,289 3,764 1,706 4,001 1,896 4,543 39.00 157 3,864 305 3,864 519 3,932 743 4,017 1,108 4,183 1,505 4,388 1,711 4,931 40.00 116 4,364 214 4,364 390 4,364 599 4,467 946 4,606 1,333 4,803 1,570 5,331 41.00 116 4,864 149 4,864 311 4,864 483 4,864 800 5,042 1,182 5,216 1,400 5,741 42.00 116 5,364 131 5,364 226 5,364 372 5,364 665 5,502 1,039 5,645 1,249 6,153 43.00 116 5,864 116 5,864 164 5,864 292 5,864 573 5,864 918 6,079 1,128 6,584 44.00 116 6,364 116 6,364 147 6,364 237 6,364 474 6,364 799 6,364 1,001 7,016 45.00 116 6,864 116 6,864 134 6,864 175 6,864 385 6,864 698 6,864 899 7,452 46.00 116 7,364 116 7,364 123 7,364 160 7,364 337 7,364 605 7,364 810 7,897 47.00 116 7,864 116 7,864 116 7,864 - - 254 7,864 522 7,864 711 8,345 48.00 116 8,364 116 8,364 116 8,364 - - 192 8,364 456 8,364 - - 49.00 116 8,864 116 8,864 116 8,864 - - 180 8,864 412 8,864 - - 50.00 - - - - 116 9,364 - - 168 9,364 - - - - 52.50 - - - - 116 10,614 - - - - - - - -

Back to Top
BYD (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 32.00 11,823 332 11,862 337 11,939 385 - - 12,319 1,021 12,737 1,574 - - 33.00 11,323 332 11,369 350 11,463 488 - - 11,897 1,193 12,336 1,782 - - 34.00 10,823 341 10,877 451 10,989 601 - - 11,478 1,364 11,958 1,977 12,387 2,481 35.00 10,323 421 10,391 556 10,525 728 - - 11,066 1,547 11,588 2,191 12,045 2,702 36.00 9,825 518 9,908 690 10,063 882 - - 10,666 1,783 11,221 2,413 11,717 2,952 37.00 9,325 640 9,427 835 9,612 1,053 - - 10,274 1,975 10,861 2,657 11,388 3,220 38.00 8,824 783 8,952 1,005 9,169 1,248 9,436 1,666 9,887 2,201 10,523 2,916 11,061 3,481 39.00 8,324 962 8,485 1,183 8,730 1,460 9,027 1,866 9,517 2,453 10,186 3,175 10,740 3,732 40.00 7,825 1,145 8,024 1,382 8,305 1,685 8,631 2,116 9,153 2,710 9,842 3,421 10,449 4,021 41.00 7,326 1,343 7,571 1,599 7,889 1,944 8,240 2,365 8,794 2,969 9,520 3,721 10,156 4,391 42.00 6,827 1,554 7,127 1,836 7,483 2,195 7,863 2,675 8,451 3,260 9,222 4,019 9,860 4,621 43.00 6,327 1,772 6,696 2,085 7,088 2,492 7,496 2,963 8,113 3,550 8,913 4,308 9,557 4,913 44.00 5,830 2,005 6,274 2,350 6,702 2,780 7,139 3,258 7,786 3,840 8,601 4,661 9,300 5,213 45.00 5,335 2,255 5,862 2,639 6,328 3,104 6,792 3,578 7,470 4,163 8,317 5,005 9,043 5,551 46.00 4,846 2,525 5,465 2,939 5,968 3,432 6,457 3,913 7,164 4,495 8,046 5,337 8,780 5,880 47.00 4,364 2,817 5,082 3,258 5,620 3,773 6,133 4,236 6,862 4,882 7,774 5,669 8,517 6,306 48.00 3,881 3,134 4,659 3,611 5,221 4,137 5,823 4,597 6,578 5,212 7,503 6,001 8,249 6,645 49.00 3,529 3,478 4,312 4,010 4,904 4,503 5,446 4,967 6,204 5,589 7,119 6,354 7,895 6,984 50.00 3,197 3,846 3,976 4,406 4,596 4,887 5,160 5,326 5,936 5,871 6,883 6,621 7,673 7,346 52.50 2,475 4,940 3,216 5,402 3,893 5,815 4,491 6,219 5,394 6,790 6,413 7,526 7,241 8,149 55.00 1,877 6,197 2,558 6,509 3,269 6,851 3,892 7,227 4,813 7,761 5,859 8,470 6,717 9,051 57.50 1,371 7,455 2,000 7,656 2,719 7,947 3,359 8,266 4,286 8,772 5,362 9,445 6,245 10,039 60.00 954 8,711 1,538 8,834 2,244 9,073 2,884 9,354 3,813 9,803 4,880 10,448 5,759 11,016 62.50 610 9,965 1,203 10,037 1,846 10,224 2,469 10,466 3,382 10,886 4,471 11,484 5,373 12,024 65.00 430 11,215 904 11,253 1,536 11,395 2,102 11,596 2,998 11,968 4,057 12,521 4,905 13,065 67.50 332 12,465 663 12,483 1,249 12,592 1,811 12,762 2,651 13,092 3,719 13,613 4,596 14,100 70.00 332 13,715 502 13,722 1,009 13,798 1,550 13,932 2,367 14,224 3,389 14,703 4,293 15,176 72.50 332 14,965 358 14,965 815 15,013 1,290 15,125 2,065 15,378 3,065 15,813 3,976 16,266 75.00 332 16,215 342 16,215 643 16,243 1,090 16,325 1,817 16,547 2,809 16,943 3,660 17,362 77.50 332 17,465 337 17,465 522 17,480 911 17,544 1,601 17,723 2,559 18,078 3,421 18,466 80.00 - - - - 420 18,715 - - 1,410 18,915 - - - - 82.50 - - - - 352 19,965 - - 1,241 20,112 - - - - 85.00 - - - - 342 21,215 - - 1,090 21,325 - - - - 87.50 - - - - 337 22,465 - - 949 22,544 - - - - 90.00 - - - - 332 23,715 - - 836 23,715 - - - - 92.50 - - - - 332 24,965 - - 736 24,965 - - - - 95.00 - - - - 332 26,215 - - 653 26,215 - - - - 97.50 - - - - 332 27,465 - - 568 27,465 - - - - 100.00 - - - - 332 28,715 - - 503 28,715 - - - -

Back to Top
CCC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 5.00 3,234 80 3,242 80 3,253 80 - - 3,298 100 3,381 214 3,388 338 5.25 2,984 80 2,992 80 3,002 80 3,014 93 3,066 149 3,174 276 3,185 413 5.50 2,734 80 2,743 80 2,767 91 2,784 108 2,846 197 2,965 342 2,978 520 5.75 2,484 95 2,502 99 2,518 141 2,549 189 2,623 266 2,766 433 2,780 618 6.00 2,234 127 2,252 129 2,280 189 2,323 239 2,420 367 2,572 537 2,593 745 6.25 1,984 173 2,010 192 2,060 262 2,104 329 2,212 462 2,388 650 2,407 856 6.50 1,736 238 1,782 289 1,834 355 1,902 447 2,021 585 2,219 769 2,244 989 6.75 1,484 326 1,550 385 1,624 471 1,702 557 1,836 710 2,055 925 2,083 1,148 7.00 1,235 436 1,335 512 1,424 609 1,506 699 1,664 851 1,898 1,061 1,930 1,281 7.25 985 554 1,137 660 1,235 766 1,332 860 1,505 1,005 1,746 1,227 1,788 1,435 7.50 765 714 949 843 1,065 937 1,171 1,025 1,351 1,169 1,580 1,389 1,655 1,607 7.75 605 917 770 1,041 898 1,120 1,022 1,207 1,213 1,343 1,449 1,535 1,525 1,801 8.00 469 1,166 624 1,255 755 1,327 877 1,399 1,079 1,526 1,335 1,710 1,415 1,981 8.25 363 1,418 495 1,479 626 1,537 759 1,600 961 1,718 1,240 1,904 1,302 2,172 8.50 269 1,670 391 1,704 521 1,756 650 1,810 851 1,922 1,129 2,092 1,202 2,359 8.75 206 1,920 300 1,944 423 1,981 548 2,023 763 2,123 1,029 2,288 1,106 2,566 9.00 162 2,170 225 2,184 359 2,210 474 2,251 658 2,342 948 2,487 1,023 2,761 9.25 131 2,420 174 2,428 294 2,446 396 2,476 575 2,558 838 2,692 934 2,965 9.50 108 2,670 120 2,670 225 2,687 335 2,708 522 2,780 765 2,908 862 3,181 9.75 92 2,920 109 2,920 178 2,920 270 2,946 451 2,999 706 3,120 776 3,383 10.00 80 3,170 100 3,170 125 3,170 228 3,170 374 3,239 627 3,336 713 3,598 10.50 80 3,670 87 3,670 109 3,670 131 3,670 302 3,711 531 3,791 604 4,048 11.00 80 4,170 80 4,170 96 4,170 - - 225 4,170 430 4,250 - - 11.50 80 4,670 80 4,670 87 4,670 - - 175 4,670 343 4,670 - - 12.00 80 5,170 80 5,170 80 5,170 - - 121 5,170 272 5,170 - - 12.50 - - - - 80 5,670 - - 112 5,670 - - - - 13.00 - - - - 80 6,170 - - - - - - - - 13.50 - - - - 80 6,670 - - - - - - - - 14.00 - - - - 80 7,170 - - - - - - - -

Back to Top
CCE (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.10 1,563 44 1,567 49 1,576 60 - - 1,594 84 1,611 108 - - 2.20 1,463 44 1,469 53 1,476 67 - - 1,493 92 1,538 119 1,549 170 2.30 1,363 47 1,375 60 1,376 72 1,375 84 1,419 103 1,439 163 1,470 205 2.40 1,263 56 1,276 65 1,276 81 1,298 95 1,320 112 1,360 198 1,391 261 2.50 1,163 67 1,176 75 1,176 91 1,198 105 1,238 155 1,279 252 1,309 308 2.60 1,063 83 1,076 85 1,094 103 1,115 145 1,155 193 1,208 284 1,228 343 2.70 963 101 976 103 995 143 1,029 182 1,070 226 1,138 345 1,169 398 2.80 863 128 886 128 908 180 953 219 994 278 1,060 391 1,096 455 2.90 763 161 786 170 828 218 873 268 926 338 996 457 1,032 519 3.00 665 198 702 219 745 271 791 319 856 383 936 518 975 580 3.10 566 244 614 275 669 333 726 378 784 449 878 579 916 640 3.20 467 296 538 350 588 402 657 452 729 511 812 638 862 696 3.30 375 360 459 421 522 467 586 525 659 583 758 704 821 762 3.40 312 443 383 498 453 541 520 593 609 647 700 783 764 844 3.50 254 541 322 585 401 626 473 668 554 722 648 855 724 919 3.60 208 641 272 671 344 708 410 750 508 801 607 932 666 991 3.70 172 742 235 765 299 796 370 835 461 879 564 1,008 622 1,065 3.80 143 842 200 853 250 881 328 922 409 963 518 1,092 578 1,148 3.90 119 942 163 955 216 973 299 1,005 369 1,046 485 1,175 545 1,222 4.00 101 1,042 121 1,042 179 1,064 251 1,096 342 1,127 445 1,254 511 1,303 4.10 88 1,142 112 1,142 137 1,163 218 1,185 297 1,215 409 1,335 470 1,380 4.20 77 1,242 104 1,242 128 1,242 184 1,273 267 1,303 381 1,422 435 1,472 4.30 68 1,342 97 1,342 120 1,342 143 1,373 236 1,388 339 1,501 411 1,548 4.40 61 1,442 91 1,442 113 1,442 135 1,442 200 1,488 313 1,588 385 1,635 4.50 - - - - 108 1,542 - - 157 1,542 - - - - 4.60 - - - - 103 1,642 - - 150 1,642 - - - - 4.70 - - - - 97 1,742 - - - - - - - - 4.80 - - - - 93 1,842 - - - - - - - - 4.90 - - - - 91 1,942 - - - - - - - - 5.00 - - - - 87 2,042 - - - - - - - - 5.25 - - - - 80 2,292 - - - - - - - - 5.50 - - - - 75 2,542 - - - - - - - -

Back to Top
CCS (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 C1909 P1909 1.95 651 20 654 24 659 31 678 42 699 65 732 103 2.00 626 20 629 27 634 32 653 44 682 80 707 115 2.10 576 24 583 30 584 36 612 64 646 103 673 137 2.20 526 30 533 34 534 40 570 80 610 126 642 157 2.30 476 36 483 38 492 47 533 104 572 147 609 184 2.40 426 46 433 47 448 67 494 128 540 174 577 210 2.50 376 59 388 65 408 93 460 155 506 200 550 234 2.60 326 76 346 84 367 110 425 182 476 225 521 265 2.70 277 95 302 111 329 141 394 211 446 258 491 296 2.80 227 119 262 143 290 174 363 243 420 289 466 326 2.90 179 147 224 178 258 207 334 274 394 320 440 362 3.00 144 185 192 220 230 243 305 309 366 357 418 393 3.10 115 235 160 260 201 281 279 344 342 394 396 429 3.20 92 286 131 303 171 326 258 384 323 426 373 465 3.30 75 336 107 351 150 366 236 418 298 467 354 501 3.40 60 386 90 395 129 413 213 462 277 504 335 541 3.50 50 436 73 441 115 455 196 499 262 541 316 578 3.60 43 486 54 491 92 500 179 540 247 583 301 615 3.70 36 536 48 536 75 545 159 586 224 625 280 655 3.80 32 586 46 586 56 595 148 631 213 665 265 697 3.90 28 636 42 636 52 636 135 670 197 705 250 738 4.00 26 686 39 686 50 686 123 720 185 750 239 777 4.10 23 736 38 736 47 736 110 764 167 793 223 822 4.20 22 786 35 786 44 786 96 806 156 837 214 867 4.30 20 836 34 836 43 836 80 856 144 881 - - 4.40 20 886 32 886 40 886 60 886 131 923 - - 4.50 20 936 - - 39 936 58 936 118 973 - - 4.60 - - - - 38 986 56 986 104 1,014 - - 4.70 - - - - 36 1,036 54 1,036 88 1,064 - - 4.80 - - - - 35 1,086 52 1,086 67 1,086 - - 4.90 - - - - 35 1,136 51 1,136 66 1,136 - - 5.00 - - - - 34 1,186 50 1,186 63 1,186 - - 5.25 - - - - 31 1,311 47 1,311 60 1,311 - - 5.50 - - - - 30 1,436 44 1,436 56 1,436 - - 5.75 - - - - 28 1,561 42 1,561 54 1,561 - - 6.00 - - - - 27 1,686 40 1,686 - - - - 6.25 - - - - 26 1,811 39 1,811 - - - - 6.50 - - - - 26 1,936 38 1,936 - - - - 6.75 - - - - 24 2,061 - - - - - -

Back to Top
CDA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 1.40 3,350 220 3,364 226 3,384 226 3,390 226 3,439 225 3,543 240 3,543 641 1.45 3,100 253 3,116 260 3,132 260 3,142 258 3,228 256 3,292 358 3,293 738 1.50 2,850 296 2,866 300 2,882 298 2,892 297 2,977 362 3,084 466 3,082 892 1.55 2,600 347 2,620 350 2,631 349 2,670 346 2,762 465 2,873 633 2,874 1,039 1.60 2,350 413 2,369 414 2,404 413 2,450 464 2,546 573 2,704 730 2,708 1,189 1.65 2,100 494 2,116 492 2,150 534 2,228 576 2,329 674 2,491 826 2,490 1,330 1.70 1,851 587 1,879 620 1,920 655 2,003 692 2,149 838 2,319 983 2,323 1,480 1.75 1,590 685 1,639 745 1,718 812 1,775 847 1,968 943 2,145 1,129 2,145 1,664 1.80 1,334 815 1,424 905 1,517 937 1,579 967 1,785 1,101 1,968 1,276 1,973 1,854 1.85 1,087 975 1,184 1,065 1,272 1,125 1,424 1,157 1,598 1,258 1,787 1,425 1,793 1,994 1.90 928 1,135 1,026 1,225 1,100 1,285 1,223 1,315 1,456 1,496 1,654 1,614 1,659 2,219 1.95 798 1,372 868 1,415 946 1,475 1,063 1,520 1,260 1,652 1,518 1,805 1,529 2,440 2.00 668 1,631 747 1,655 791 1,686 898 1,725 1,166 1,882 1,381 1,988 1,385 2,619 2.10 495 2,144 503 2,140 616 2,159 680 2,192 921 2,301 1,155 2,398 1,159 3,057 2.20 377 2,644 387 2,644 391 2,649 467 2,653 658 2,716 985 2,803 993 3,487 2.30 301 3,144 313 3,144 316 3,144 319 3,144 533 3,192 810 3,240 822 3,953 2.40 252 3,644 264 3,644 266 3,644 269 3,644 405 3,666 626 3,708 637 4,377 2.50 217 4,144 229 4,144 233 4,144 241 4,144 268 4,144 514 4,178 526 4,877 2.60 193 4,644 205 4,644 208 4,644 222 4,644 248 4,644 396 4,644 405 5,339 2.70 175 5,144 186 5,144 193 5,144 209 5,144 232 5,144 262 5,144 272 5,797 2.80 160 5,644 173 5,644 183 5,644 198 5,644 220 5,644 249 5,644 258 6,297 2.90 149 6,144 161 6,144 173 6,144 189 6,144 209 6,144 236 6,144 246 6,751 3.00 149 6,644 152 6,644 167 6,644 - - 200 6,644 226 6,644 233 7,251 3.10 149 7,144 149 7,144 161 7,144 - - 193 7,144 217 7,144 - - 3.20 149 7,644 - - 156 7,644 - - 186 7,644 210 7,644 - - 3.30 149 8,144 - - 151 8,144 - - 181 8,144 204 8,144 - - 3.40 149 8,644 - - 149 8,644 - - 176 8,644 197 8,644 - - 3.50 - - - - 149 9,144 - - 172 9,144 193 9,144 - - 3.60 - - - - 149 9,644 - - 168 9,644 188 9,644 - - 3.70 - - - - 149 10,144 - - 164 10,144 184 10,144 - - 3.80 - - - - 149 10,644 - - 161 10,644 180 10,644 - - 3.90 - - - - 149 11,144 - - 157 11,144 - - - - 4.00 - - - - 149 11,644 - - - - - - - - 4.10 - - - - 149 12,144 - - - - - - - - 4.20 - - - - 149 12,644 - - - - - - - - 4.30 - - - - 149 13,144 - - - - - - - -

Back to Top
CGN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 1.25 6,706 219 6,732 230 6,758 258 - - 6,806 316 6,939 388 6,950 425 1.30 6,206 219 6,234 247 6,260 278 6,310 303 6,311 336 6,438 417 6,450 455 1.35 5,706 225 5,735 267 5,800 298 5,810 323 5,816 362 5,938 445 5,950 674 1.40 5,207 250 5,236 286 5,300 320 5,310 351 5,438 392 5,438 666 5,588 871 1.45 4,707 279 4,738 311 4,800 348 4,811 379 4,939 420 5,068 869 5,088 1,051 1.50 4,207 322 4,239 339 4,300 377 4,412 415 4,544 464 4,675 1,058 4,707 1,248 1.55 3,707 380 3,740 387 3,800 427 3,911 464 4,044 692 4,272 1,238 4,314 1,536 1.60 3,208 461 3,275 465 3,379 483 3,497 686 3,638 894 3,876 1,539 3,910 1,709 1.65 2,708 578 2,770 578 2,950 722 3,075 898 3,314 1,204 3,458 1,828 3,604 2,090 1.70 2,211 741 2,321 814 2,514 946 2,645 1,108 2,982 1,396 3,132 2,093 3,276 2,356 1.75 1,722 937 1,928 1,059 2,148 1,275 2,289 1,427 2,643 1,693 2,806 2,369 2,959 2,621 1.80 1,321 1,257 1,525 1,383 1,769 1,595 2,017 1,824 2,293 1,981 2,559 2,725 2,718 2,966 1.85 1,004 1,679 1,194 1,806 1,472 1,986 1,638 2,201 2,032 2,430 2,314 3,166 2,475 3,407 1.90 753 2,193 967 2,275 1,162 2,374 1,343 2,567 1,654 2,705 2,053 3,507 2,113 3,738 1.95 605 2,697 745 2,737 958 2,823 1,151 2,929 1,483 3,142 1,784 3,923 1,971 4,167 2.00 500 3,197 514 3,197 749 3,265 959 3,361 1,309 3,486 1,515 4,350 1,690 4,488 2.10 373 4,197 417 4,197 475 4,197 713 4,295 950 4,412 1,168 5,170 1,368 5,312 2.20 306 5,197 366 5,197 416 5,197 461 5,197 722 5,328 793 6,074 1,022 6,216 2.30 264 6,197 330 6,197 376 6,197 417 6,197 476 6,197 530 6,968 797 7,108 2.40 236 7,197 304 7,197 347 7,197 384 7,197 439 7,197 495 7,828 538 7,994 2.50 219 8,197 286 8,197 326 8,197 360 8,197 411 8,197 459 8,838 501 8,995 2.60 219 9,197 271 9,197 308 9,197 340 9,197 388 9,197 439 9,843 476 9,860 2.70 219 10,197 259 10,197 294 10,197 - - 369 10,197 420 10,846 459 10,864 2.80 219 11,197 248 11,197 283 11,197 - - 354 11,197 397 11,750 - - 2.90 219 12,197 240 12,197 272 12,197 - - 342 12,197 383 12,732 - - 3.00 219 13,197 233 13,197 264 13,197 - - 330 13,197 372 13,716 - - 3.10 - - - - 258 14,197 - - 320 14,197 360 14,699 - - 3.20 - - - - 251 15,197 - - 312 15,197 352 15,719 - -

Back to Top
CHT (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 45.00 19,025 264 - - 19,096 264 - - 19,219 264 19,287 274 - - 46.00 18,525 264 18,563 264 18,599 264 - - 18,726 264 18,802 279 - - 47.00 18,025 264 18,064 264 18,103 264 - - 18,232 264 18,307 284 18,326 304 48.00 17,525 264 17,566 264 17,601 264 17,649 264 17,737 269 17,821 289 17,840 314 49.00 17,026 264 17,066 264 17,108 264 17,155 264 17,251 274 17,337 299 17,356 354 50.00 16,526 264 16,566 264 16,606 264 16,662 264 16,765 279 16,851 309 16,882 416 52.50 15,276 264 15,321 264 15,369 264 15,423 274 15,547 294 15,650 409 15,693 602 55.00 14,028 264 14,073 264 14,129 269 14,197 279 14,340 319 14,468 586 14,536 818 57.50 12,779 264 12,826 264 12,889 279 12,970 299 13,148 447 13,306 811 13,405 1,101 60.00 11,529 264 11,585 269 11,659 294 11,761 367 11,969 634 12,166 1,090 12,313 1,454 62.50 10,279 264 10,345 279 10,439 368 10,563 546 10,821 884 11,060 1,445 11,261 1,851 65.00 9,031 264 9,116 420 9,256 565 9,424 785 9,759 1,203 10,160 1,847 10,285 2,302 67.50 7,780 478 7,888 675 8,057 850 8,263 1,116 8,649 1,552 9,062 2,277 9,286 2,843 70.00 6,530 821 6,679 1,033 6,891 1,204 7,131 1,510 7,584 2,005 8,046 2,813 8,351 3,439 72.50 5,277 1,297 5,490 1,501 5,758 1,693 6,033 2,032 6,572 2,545 7,109 3,408 7,525 4,072 75.00 4,024 1,863 4,392 2,111 4,733 2,325 5,092 2,658 5,687 3,174 6,277 4,095 6,673 4,784 77.50 2,834 2,551 3,300 2,858 3,715 3,116 4,126 3,422 4,799 3,894 5,434 4,844 5,874 5,543 80.00 2,066 3,619 2,400 3,841 2,860 4,067 3,317 4,308 4,015 4,743 4,663 5,647 5,168 6,388 82.50 1,476 4,893 1,764 4,972 2,132 5,117 2,599 5,314 3,322 5,675 4,010 6,523 4,585 7,310 85.00 1,000 6,158 1,264 6,191 1,580 6,301 2,031 6,434 2,723 6,713 3,401 7,500 4,008 8,226 87.50 624 7,411 884 7,416 1,170 7,481 1,574 7,589 2,195 7,790 2,851 8,520 3,520 9,233 90.00 357 8,663 593 8,661 821 8,693 1,185 8,762 1,742 8,915 2,399 9,598 3,066 10,224 92.50 264 9,913 387 9,913 581 9,917 884 9,950 1,369 10,044 1,991 10,711 2,655 11,104 95.00 264 11,163 274 11,163 407 11,163 650 11,172 1,053 11,224 1,633 11,818 2,299 12,168 97.50 264 12,413 269 12,413 284 12,413 477 12,413 804 12,413 1,337 12,935 1,987 13,253 100.00 264 13,663 264 13,663 274 13,663 347 13,663 602 13,663 1,080 14,095 1,732 14,365 102.50 264 14,913 264 14,913 269 14,913 284 14,913 446 14,913 865 15,257 1,494 15,496 105.00 264 16,163 264 16,163 264 16,163 274 16,163 335 16,163 697 16,437 1,265 16,640 107.50 264 17,413 264 17,413 264 17,413 264 17,413 279 17,413 536 17,635 1,054 17,805 110.00 264 18,663 264 18,663 264 18,663 264 18,663 269 18,663 426 18,830 887 18,980 112.50 - - - - 264 19,913 - - - - - - - -

Back to Top
CHU (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 6.50 5,776 158 5,797 158 5,835 163 5,861 188 5,979 299 6,105 610 6,225 810 6.75 5,276 162 5,308 168 5,335 187 5,391 219 5,532 444 5,664 761 5,833 991 7.00 4,776 208 4,808 215 4,859 290 4,940 380 5,103 618 5,262 947 5,428 1,190 7.25 4,277 279 4,308 283 4,380 387 4,481 565 4,668 777 4,868 1,150 5,066 1,433 7.50 3,777 381 3,837 417 3,915 538 4,039 737 4,266 988 4,478 1,373 4,727 1,656 7.75 3,275 525 3,363 614 3,479 722 3,625 935 3,877 1,218 4,130 1,632 4,398 1,943 8.00 2,775 723 2,907 831 3,049 987 3,237 1,201 3,517 1,492 3,778 1,897 4,074 2,211 8.25 2,274 945 2,470 1,086 2,658 1,267 2,856 1,479 3,165 1,789 3,461 2,195 3,786 2,498 8.50 1,779 1,229 2,047 1,397 2,254 1,598 2,500 1,805 2,843 2,099 3,161 2,502 3,490 2,786 8.75 1,383 1,561 1,671 1,788 1,902 1,966 2,150 2,162 2,528 2,429 2,901 2,818 3,265 3,107 9.00 1,101 1,995 1,356 2,183 1,616 2,326 1,863 2,510 2,264 2,776 2,632 3,185 3,029 3,485 9.25 844 2,499 1,074 2,614 1,341 2,739 1,586 2,898 2,013 3,136 2,355 3,563 2,777 3,836 9.50 629 3,001 833 3,072 1,103 3,172 1,344 3,306 1,774 3,520 2,124 3,928 2,559 4,205 9.75 477 3,507 649 3,547 880 3,615 1,172 3,725 1,550 3,933 1,927 4,314 2,300 4,578 10.00 367 4,007 504 4,028 713 4,079 996 4,172 1,368 4,345 1,727 4,722 2,116 4,973 10.50 235 5,007 250 5,007 439 5,033 693 5,088 1,012 5,207 1,381 5,553 1,794 5,774 11.00 167 6,007 194 6,007 319 6,007 490 6,049 799 6,127 1,093 6,421 1,477 6,606 11.50 158 7,007 164 7,007 206 7,007 246 7,007 570 7,075 850 7,314 1,239 7,481 12.00 158 8,007 158 8,007 180 8,007 215 8,007 421 8,007 665 8,218 1,007 8,361 12.50 158 9,007 158 9,007 162 9,007 192 9,007 324 9,007 528 9,138 843 9,286 13.00 158 10,007 158 10,007 158 10,007 176 10,007 219 10,007 435 10,110 675 10,205 13.50 158 11,007 158 11,007 158 11,007 - - 202 11,007 340 11,007 534 11,144 14.00 158 12,007 158 12,007 158 12,007 - - 188 12,007 236 12,007 - - 14.50 - - - - 158 13,007 - - 176 13,007 218 13,007 - - 15.00 - - - - 158 14,007 - - 167 14,007 208 14,007 - - 15.50 - - - - 158 15,007 - - 158 15,007 200 15,007 - - 16.00 - - - - 158 16,007 - - 158 16,007 - - - - 16.50 - - - - 158 17,007 - - - - - - - -

Back to Top
CIT (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.00 4,862 133 - - 4,885 133 - - 4,933 141 4,990 189 - - 8.25 4,612 133 4,625 133 4,636 133 - - 4,676 157 4,760 262 4,774 365 8.50 4,361 144 4,375 149 4,388 149 4,412 148 4,454 176 4,508 319 4,544 456 8.75 4,111 173 4,125 178 4,139 178 4,160 177 4,220 194 4,296 383 4,330 528 9.00 3,861 212 3,875 216 3,899 216 3,908 213 3,986 267 4,061 468 4,113 631 9.25 3,611 260 3,626 261 3,649 260 3,677 258 3,750 337 3,840 578 3,892 740 9.50 3,361 318 3,376 319 3,399 318 3,440 336 3,525 429 3,631 675 3,697 849 9.75 3,111 391 3,134 391 3,160 405 3,211 431 3,298 519 3,426 805 3,491 964 10.00 2,861 476 2,884 475 2,919 495 2,980 525 3,088 626 3,219 926 3,303 1,098 10.50 2,361 672 2,396 690 2,458 714 2,532 748 2,673 892 2,832 1,209 2,939 1,385 11.00 1,857 883 1,927 943 2,015 986 2,116 1,040 2,286 1,202 2,474 1,528 2,593 1,716 11.50 1,337 1,149 1,478 1,245 1,597 1,306 1,713 1,386 1,912 1,536 2,126 1,853 2,261 2,064 12.00 1,006 1,596 1,104 1,644 1,231 1,716 1,371 1,794 1,596 1,925 1,842 2,246 2,002 2,428 12.50 776 2,113 830 2,127 920 2,169 1,076 2,229 1,312 2,333 1,570 2,641 1,755 2,786 13.00 575 2,616 617 2,618 676 2,640 824 2,680 1,082 2,757 1,300 3,052 1,498 3,184 13.50 414 3,116 445 3,116 486 3,122 623 3,146 848 3,211 1,091 3,474 1,300 3,600 14.00 299 3,616 310 3,616 345 3,616 449 3,616 661 3,670 900 3,910 1,109 4,019 14.50 224 4,116 236 4,116 240 4,116 320 4,116 532 4,116 747 4,364 937 4,453 15.00 174 4,616 185 4,616 190 4,616 228 4,616 389 4,616 598 4,820 794 4,899 15.50 140 5,116 150 5,116 166 5,116 200 5,116 311 5,116 502 5,281 673 5,361 16.00 133 5,616 133 5,616 149 5,616 180 5,616 225 5,616 397 5,753 561 5,822 16.50 133 6,116 133 6,116 136 6,116 162 6,116 205 6,116 319 6,238 460 6,276 17.00 - - - - 133 6,616 - - - - - - - -

Back to Top
CKH (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 57.50 14,139 272 14,190 272 14,241 272 14,292 272 14,436 277 14,588 742 14,684 1,113 60.00 12,890 272 12,938 272 12,998 272 13,069 272 13,254 422 13,443 1,043 13,592 1,488 62.50 11,640 272 11,695 272 11,756 272 11,861 295 12,107 646 12,344 1,428 12,535 1,878 65.00 10,390 272 10,454 272 10,532 293 10,669 529 10,982 948 11,283 1,868 11,508 2,390 67.50 9,140 282 9,213 326 9,335 515 9,521 822 9,912 1,341 10,259 2,380 10,566 2,948 70.00 7,891 493 7,995 576 8,174 865 8,412 1,227 8,884 1,825 9,299 2,964 9,662 3,531 72.50 6,643 849 6,809 974 7,054 1,327 7,355 1,757 7,909 2,387 8,385 3,581 8,803 4,219 75.00 5,395 1,338 5,673 1,493 5,997 1,950 6,364 2,389 6,997 3,041 7,528 4,237 8,015 4,938 77.50 4,152 1,897 4,606 2,230 5,021 2,695 5,451 3,118 6,141 3,757 6,754 4,964 7,217 5,669 80.00 2,914 2,620 3,595 3,114 4,087 3,519 4,571 3,912 5,352 4,506 5,982 5,781 6,519 6,473 82.50 2,128 3,715 2,717 4,100 3,270 4,434 3,790 4,849 4,605 5,349 5,276 6,714 5,852 7,312 85.00 1,526 4,967 2,004 5,187 2,578 5,456 3,119 5,760 3,948 6,279 4,672 7,548 5,300 8,173 87.50 1,026 6,223 1,391 6,332 1,989 6,530 2,544 6,781 3,377 7,243 4,120 8,576 4,746 9,080 90.00 634 7,473 928 7,516 1,483 7,656 2,020 7,850 2,879 8,248 3,609 9,549 4,304 10,042 92.50 397 8,723 612 8,723 1,072 8,816 1,577 8,963 2,410 9,295 3,140 10,575 3,837 11,022 95.00 272 9,973 395 9,973 765 9,973 1,224 10,106 1,995 10,386 2,697 11,603 3,430 12,039 97.50 272 11,223 272 11,223 556 11,223 919 11,223 1,644 11,506 2,340 12,688 3,021 13,073 100.00 272 12,473 272 12,473 391 12,473 691 12,473 1,331 12,656 1,996 13,766 2,696 14,131 102.50 272 13,723 272 13,723 272 13,723 517 13,723 1,071 13,723 1,690 14,893 2,342 15,222 105.00 272 14,973 272 14,973 272 14,973 394 14,973 876 14,973 1,429 16,011 2,066 16,310 107.50 272 16,223 272 16,223 272 16,223 272 16,223 686 16,223 1,216 17,175 1,824 17,441 110.00 272 17,473 272 17,473 272 17,473 272 17,473 555 17,473 1,026 18,323 1,582 18,565 112.50 272 18,723 272 18,723 272 18,723 272 18,723 449 18,723 878 19,507 1,412 19,715 115.00 272 19,973 272 19,973 272 19,973 - - 329 19,973 713 20,695 1,228 20,880 117.50 - - - - 272 21,223 - - 272 21,223 - - - - 120.00 - - - - 272 22,473 - - 272 22,473 - - - - 122.50 - - - - 272 23,723 - - 272 23,723 - - - - 125.00 - - - - 272 24,973 - - - - - - - - 127.50 - - - - 272 26,223 - - - - - - - - 130.00 - - - - 272 27,473 - - - - - - - -

Back to Top
CKP (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 43.00 17,431 966 17,509 976 17,590 970 17,710 1,066 18,021 1,354 18,302 2,542 18,538 3,267 44.00 16,432 1,208 16,508 1,210 16,605 1,251 16,755 1,338 17,104 1,708 17,415 2,947 17,708 3,739 45.00 15,432 1,496 15,518 1,492 15,629 1,574 15,805 1,648 16,214 2,065 16,549 3,421 16,888 4,198 46.00 14,432 1,832 14,525 1,848 14,669 1,925 14,861 1,999 15,324 2,473 15,709 3,892 16,092 4,670 47.00 13,434 2,205 13,538 2,233 13,711 2,300 13,938 2,396 14,464 2,927 14,893 4,426 15,326 5,229 48.00 12,434 2,600 12,558 2,645 12,761 2,724 13,031 2,825 13,611 3,403 14,093 4,986 14,560 5,785 49.00 11,435 2,999 11,584 3,077 11,838 3,178 12,145 3,292 12,789 3,956 13,317 5,572 13,837 6,371 50.00 10,433 3,404 10,623 3,543 10,922 3,669 11,282 3,792 11,989 4,551 12,550 6,152 13,130 6,996 52.50 7,886 4,522 8,337 4,871 8,747 5,069 9,216 5,369 10,096 6,102 10,763 7,769 11,619 8,532 55.00 5,543 6,048 6,121 6,487 6,767 6,833 7,352 7,229 8,444 7,883 9,233 9,551 10,061 10,254 57.50 4,168 8,676 4,545 8,789 4,992 9,014 5,723 9,320 6,858 9,903 7,737 11,587 8,643 12,250 60.00 3,100 11,209 3,328 11,225 3,578 11,357 4,292 11,549 5,497 11,994 6,422 13,613 7,357 14,234 62.50 2,138 13,709 2,322 13,708 2,559 13,757 3,108 13,866 4,305 14,201 5,245 15,720 6,266 16,283 65.00 1,395 16,209 1,551 16,209 1,760 16,209 2,210 16,268 3,335 16,483 4,271 17,917 5,295 18,388 67.50 919 18,709 966 18,709 1,129 18,709 1,543 18,709 2,559 18,837 3,441 20,175 4,458 20,586 70.00 631 21,209 675 21,209 689 21,209 1,048 21,209 1,902 21,209 2,723 22,472 3,748 22,817 72.50 591 23,709 591 23,709 591 23,709 731 23,709 1,407 23,709 2,152 24,796 3,103 25,095 75.00 591 26,209 591 26,209 591 26,209 591 26,209 1,014 26,209 1,706 27,169 2,585 27,417 77.50 591 28,709 591 28,709 591 28,709 591 28,709 730 28,709 1,345 29,557 2,155 29,751 80.00 591 31,209 591 31,209 591 31,209 591 31,209 591 31,209 1,044 31,969 1,747 32,137 82.50 591 33,709 591 33,709 591 33,709 591 33,709 591 33,709 775 34,403 1,447 34,521 85.00 591 36,209 - - 591 36,209 - - 591 36,209 591 36,827 - - 87.50 - - - - 591 38,709 - - 591 38,709 591 39,283 - - 90.00 - - - - 591 41,209 - - 591 41,209 591 41,743 - - 92.50 - - - - 591 43,709 - - 591 43,709 - - - - 95.00 - - - - 591 46,209 - - - - - - - - 97.50 - - - - 591 48,709 - - - - - - - -

Back to Top
CLI (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 10.50 7,893 124 7,910 124 7,927 124 7,953 124 7,976 124 8,059 184 8,069 314 11.00 7,393 124 7,411 124 7,427 124 7,446 124 7,509 124 7,580 272 7,622 417 11.50 6,893 124 6,919 124 6,947 124 6,972 124 7,032 168 7,124 356 7,164 526 12.00 6,393 124 6,419 124 6,445 124 6,493 124 6,572 220 6,662 461 6,726 675 12.50 5,893 124 5,919 124 5,963 124 6,011 171 6,109 306 6,236 596 6,298 820 13.00 5,393 124 5,433 124 5,479 162 5,543 258 5,658 387 5,800 747 5,897 990 13.50 4,893 124 4,933 149 4,994 250 5,073 341 5,218 507 5,386 911 5,487 1,190 14.00 4,395 124 4,457 206 4,532 335 4,625 468 4,796 667 4,983 1,104 5,109 1,359 14.50 3,895 164 3,977 297 4,077 465 4,184 606 4,392 835 4,597 1,327 4,742 1,578 15.00 3,405 241 3,529 434 3,656 611 3,800 779 4,042 1,035 4,291 1,537 4,447 1,820 15.50 2,907 397 3,067 589 3,218 804 3,384 1,001 3,652 1,256 3,923 1,778 4,118 2,083 16.00 2,413 574 2,623 805 2,799 1,030 2,991 1,225 3,292 1,493 3,581 2,053 3,799 2,357 16.50 1,925 808 2,199 1,048 2,405 1,280 2,613 1,473 2,944 1,747 3,268 2,339 3,500 2,645 17.00 1,452 1,092 1,801 1,359 2,050 1,575 2,279 1,754 2,632 2,037 2,971 2,652 3,215 2,944 17.50 1,088 1,436 1,445 1,713 1,727 1,916 1,971 2,099 2,348 2,369 2,670 2,967 2,935 3,261 18.00 808 1,913 1,148 2,114 1,448 2,289 1,698 2,473 2,083 2,727 2,424 3,320 2,703 3,595 18.50 580 2,407 892 2,543 1,199 2,692 1,455 2,841 1,839 3,078 2,180 3,663 2,473 3,953 19.00 397 2,906 693 2,996 988 3,115 1,250 3,245 1,630 3,474 1,965 4,057 2,260 4,306 19.50 265 3,407 519 3,463 795 3,563 1,062 3,677 1,437 3,870 1,755 4,423 2,073 4,681 20.00 193 3,906 401 3,941 639 4,009 893 4,115 1,261 4,289 1,574 4,832 1,869 5,053 21.00 124 4,906 212 4,906 407 4,957 616 5,021 961 5,165 1,247 5,747 1,554 5,981 22.00 124 5,906 129 5,906 265 5,906 415 5,960 717 6,065 984 6,620 1,291 6,815 23.00 124 6,906 124 6,906 144 6,906 313 6,906 534 6,990 764 7,518 1,045 7,573 24.00 124 7,906 124 7,906 125 7,906 208 7,906 415 7,906 609 8,227 871 8,585 25.00 124 8,906 124 8,906 124 8,906 139 8,906 321 8,906 460 9,362 701 9,491 26.00 124 9,906 124 9,906 124 9,906 125 9,906 219 9,906 361 10,309 556 10,411 27.00 124 10,906 124 10,906 124 10,906 124 10,906 149 10,906 255 11,277 474 11,354 28.00 124 11,906 124 11,906 124 11,906 124 11,906 139 11,906 181 12,242 372 12,299 29.00 124 12,906 124 12,906 124 12,906 - - 128 12,906 168 13,205 - - 30.00 124 13,906 124 13,906 124 13,906 - - 124 13,906 157 14,157 - - 31.00 124 14,906 124 14,906 124 14,906 - - 124 14,906 149 15,159 - - 32.00 124 15,906 124 15,906 124 15,906 - - 124 15,906 143 16,113 - - 33.00 - - - - 124 16,906 - - 124 16,906 135 17,099 - - 34.00 - - - - 124 17,906 - - 124 17,906 129 18,110 - - 35.00 - - - - 124 18,906 - - 124 18,906 124 19,074 - - 36.00 - - - - 124 19,906 - - 124 19,906 - - - - 37.00 - - - - 124 20,906 - - - - - - - - 38.00 - - - - 124 21,906 - - - - - - - - 39.00 - - - - 124 22,906 - - - - - - - -

Back to Top
CLP (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 52.50 - - - - 21,059 300 - - - - - - - - 55.00 - - - - 19,809 300 - - 19,809 300 - - - - 57.50 - - - - 18,563 300 - - 18,564 300 18,590 300 - - 60.00 - - - - 17,315 300 - - 17,314 300 17,369 300 - - 62.50 16,011 300 - - 16,068 300 - - 16,066 300 16,168 310 - - 65.00 14,763 300 14,815 300 14,824 300 14,828 300 14,828 305 14,971 346 15,246 603 67.50 13,513 300 13,568 300 13,574 300 13,575 300 13,587 315 13,799 541 14,117 838 70.00 12,264 300 12,320 300 12,328 300 12,333 305 12,374 439 12,654 793 13,020 1,144 72.50 11,015 300 11,073 300 11,084 300 11,089 353 11,182 691 11,540 1,111 11,967 1,513 75.00 9,765 348 9,828 356 9,839 477 9,866 586 10,030 1,033 10,470 1,523 10,953 1,953 77.50 8,515 580 8,581 609 8,606 790 8,658 919 8,918 1,469 9,436 1,969 9,969 2,459 80.00 7,266 953 7,344 996 7,395 1,228 7,492 1,395 7,864 1,996 8,457 2,527 9,048 3,019 82.50 6,016 1,437 6,124 1,501 6,217 1,770 6,381 2,008 6,866 2,628 7,522 3,168 8,182 3,676 85.00 4,761 1,951 4,904 2,116 5,096 2,435 5,290 2,751 5,934 3,360 6,659 3,935 7,353 4,444 87.50 3,468 2,579 3,777 2,859 4,017 3,284 4,335 3,595 5,002 4,180 5,773 4,721 6,480 5,203 90.00 2,504 3,584 2,832 3,771 3,095 4,294 3,491 4,515 4,232 5,011 5,041 5,497 5,784 5,968 92.50 1,901 4,891 2,121 4,922 2,292 5,340 2,748 5,547 3,526 5,969 4,355 6,413 5,111 6,841 95.00 1,389 6,145 1,547 6,144 1,717 6,489 2,113 6,639 2,917 6,978 3,816 7,374 4,613 7,761 97.50 933 7,395 1,070 7,394 1,235 7,666 1,618 7,774 2,415 8,044 3,272 8,374 4,050 8,743 100.00 602 8,645 711 8,645 856 8,878 1,196 8,948 1,949 9,157 2,763 9,440 3,546 9,737 102.50 394 9,895 421 9,895 568 10,104 865 10,147 1,552 10,306 2,344 10,532 3,098 10,801 105.00 300 11,145 300 11,145 362 11,337 609 11,362 1,214 11,479 1,966 11,647 2,644 11,875 107.50 300 12,395 300 12,395 305 12,577 414 12,591 945 12,669 1,620 12,802 2,328 12,990 110.00 300 13,645 300 13,645 300 13,822 310 13,828 729 13,880 1,383 13,980 1,999 14,124 112.50 300 14,895 300 14,895 300 15,067 300 15,072 557 15,105 1,109 15,169 1,727 15,291 115.00 300 16,145 300 16,145 300 16,317 300 16,316 423 16,338 919 16,378 1,471 16,468 117.50 300 17,395 300 17,395 300 17,561 - - 322 17,571 747 17,596 1,255 17,670 120.00 300 18,645 300 18,645 300 18,808 - - 310 18,812 592 18,838 1,066 18,877

Back to Top
CMB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 19.00 6,513 123 - - 6,543 123 - - 6,626 123 6,757 265 - - 19.50 6,263 123 6,280 123 6,304 123 - - 6,386 133 6,535 322 6,546 561 20.00 6,013 123 6,030 123 6,054 123 6,082 123 6,158 170 6,311 364 6,333 644 21.00 5,513 123 5,535 123 5,563 123 5,602 158 5,696 270 5,885 497 5,918 808 22.00 5,013 123 5,033 123 5,079 153 5,137 240 5,244 388 5,473 651 5,508 1,002 23.00 4,515 123 4,542 128 4,601 234 4,680 359 4,816 530 5,078 820 5,128 1,209 24.00 4,015 144 4,060 199 4,137 356 4,241 505 4,403 697 4,705 1,017 4,762 1,449 25.00 3,514 225 3,589 331 3,695 518 3,816 691 4,005 903 4,344 1,239 4,421 1,700 26.00 3,015 366 3,128 502 3,267 725 3,413 913 3,633 1,124 4,002 1,479 4,085 1,975 27.00 2,519 554 2,691 735 2,866 972 3,037 1,164 3,278 1,386 3,680 1,753 3,786 2,228 28.00 2,029 789 2,278 1,016 2,489 1,253 2,678 1,427 2,943 1,677 3,378 2,064 3,485 2,532 29.00 1,560 1,067 1,918 1,339 2,156 1,549 2,348 1,720 2,635 1,968 3,091 2,364 3,219 2,840 30.00 1,175 1,410 1,566 1,692 1,826 1,892 2,044 2,058 2,380 2,295 2,791 2,669 3,005 3,181 31.00 882 1,862 1,255 2,095 1,541 2,276 1,769 2,441 2,100 2,651 2,541 3,012 2,767 3,575 32.00 644 2,357 991 2,515 1,286 2,668 1,518 2,820 1,861 3,027 2,341 3,359 2,502 3,946 33.00 448 2,856 762 2,963 1,060 3,086 1,303 3,225 1,617 3,411 2,122 3,736 2,289 4,314 34.00 285 3,358 575 3,422 866 3,530 1,110 3,649 1,434 3,812 1,924 4,109 2,105 4,701 35.00 199 3,858 426 3,896 698 3,978 937 4,077 1,255 4,230 1,743 4,512 1,920 5,098 36.00 143 4,358 319 4,376 558 4,441 787 4,521 1,077 4,654 1,574 4,915 1,763 5,498 37.00 123 4,858 239 4,867 442 4,912 656 4,976 942 5,092 1,419 5,335 1,606 5,908 38.00 123 5,358 175 5,358 344 5,393 537 5,440 801 5,538 1,294 5,761 1,459 6,330 39.00 123 5,858 133 5,858 270 5,879 436 5,913 692 5,996 1,139 6,190 1,340 6,752 40.00 123 6,358 123 6,358 212 6,358 353 6,394 586 6,460 1,030 6,635 1,218 7,187 41.00 123 6,858 123 6,858 175 6,858 282 6,858 513 6,932 923 7,079 1,105 7,627 42.00 - - - - 137 7,358 - - 436 7,358 822 7,541 - - 43.00 - - - - 123 7,858 - - 370 7,858 - - - - 44.00 - - - - 123 8,358 - - 320 8,358 - - - - 45.00 - - - - 123 8,858 - - - - - - - - 46.00 - - - - 123 9,358 - - - - - - - - 47.00 - - - - 123 9,858 - - - - - - - - 48.00 - - - - 123 10,358 - - - - - - - -

Back to Top
CNC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 7.25 - - - - 8,174 141 - - - - - - - - 7.50 - - - - 7,922 141 - - 7,976 141 - - - - 7.75 - - - - 7,672 141 - - 7,723 141 - - - - 8.00 7,396 141 7,411 141 7,420 141 - - 7,468 141 7,534 182 - - 8.25 7,146 141 7,161 141 7,171 141 - - 7,242 141 7,283 224 - - 8.50 6,897 141 6,911 141 6,922 141 - - 6,991 141 7,055 271 - - 8.75 6,647 141 6,661 141 6,674 141 - - 6,760 141 6,821 313 6,876 502 9.00 6,397 141 6,410 141 6,425 141 - - 6,528 176 6,609 379 6,658 570 9.25 6,147 141 6,161 141 6,186 141 6,216 141 6,295 221 6,375 447 6,447 654 9.50 5,897 141 5,911 141 5,936 141 5,966 141 6,061 267 6,159 506 6,243 744 9.75 5,647 141 5,662 141 5,686 141 5,732 175 5,827 309 5,939 589 6,035 829 10.00 5,397 141 5,412 141 5,452 141 5,497 228 5,605 379 5,731 668 5,834 919 10.50 4,897 141 4,922 141 4,964 225 5,037 319 5,171 525 5,311 853 5,447 1,132 11.00 4,397 181 4,434 216 4,498 319 4,583 455 4,753 678 4,920 1,064 5,081 1,368 11.50 3,897 262 3,950 332 4,037 462 4,145 641 4,348 881 4,543 1,315 4,733 1,609 12.00 3,397 386 3,479 488 3,598 658 3,738 847 3,965 1,114 4,183 1,567 4,399 1,888 12.50 2,898 566 3,024 687 3,176 897 3,341 1,082 3,603 1,368 3,844 1,828 4,080 2,169 13.00 2,398 778 2,590 927 2,788 1,165 2,970 1,373 3,262 1,637 3,519 2,103 3,790 2,479 13.50 1,910 1,032 2,205 1,234 2,430 1,467 2,644 1,662 2,957 1,938 3,269 2,399 3,480 2,786 14.00 1,466 1,334 1,825 1,576 2,090 1,792 2,307 1,990 2,654 2,247 2,993 2,732 3,226 3,110 14.50 1,130 1,722 1,482 1,959 1,785 2,169 2,006 2,339 2,360 2,595 2,720 3,076 2,971 3,472 15.00 866 2,224 1,198 2,399 1,486 2,565 1,746 2,716 2,109 2,958 2,471 3,440 2,737 3,781 15.50 645 2,726 921 2,844 1,244 2,988 1,498 3,129 1,869 3,350 2,236 3,855 2,535 4,167 16.00 456 3,231 734 3,299 1,029 3,418 1,289 3,546 1,656 3,754 2,027 4,253 2,324 4,545 16.50 333 3,731 560 3,774 849 3,870 1,099 3,974 1,471 4,160 1,831 4,649 2,164 4,932 17.00 250 4,231 416 4,252 695 4,328 944 4,418 1,308 4,588 1,645 5,059 1,982 5,338 17.50 193 4,731 321 4,740 550 4,796 783 4,867 1,152 5,016 1,488 5,487 1,831 5,739 18.00 154 5,231 220 5,231 445 5,270 670 5,331 1,006 5,464 1,343 5,899 1,683 6,156 18.50 141 5,731 149 5,731 361 5,752 553 5,801 871 5,913 1,201 6,345 1,555 6,584 19.00 141 6,231 141 6,231 272 6,231 451 6,277 767 6,373 1,081 6,786 1,426 7,002 19.50 141 6,731 141 6,731 214 6,731 401 6,765 658 6,832 953 7,227 1,327 7,438 20.00 141 7,231 141 7,231 148 7,231 320 7,231 590 7,307 868 7,689 1,214 7,882 21.00 141 8,231 141 8,231 141 8,231 214 8,231 450 8,231 689 8,602 1,024 8,771 22.00 141 9,231 141 9,231 141 9,231 141 9,231 325 9,231 530 9,535 865 9,689 23.00 141 10,231 141 10,231 141 10,231 141 10,231 223 10,231 440 10,477 734 10,609

Back to Top
COD (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 8.64 8,279 10,522 - - - - 8.87 7,469 11,539 - - - - 9.10 6,826 12,585 9,784 14,214 - - 9.34 6,291 13,734 9,225 15,264 - - 9.80 5,180 15,967 8,184 17,348 9,431 19,823 10.27 4,173 18,288 7,172 19,494 8,521 21,942 10.74 3,397 20,679 6,348 21,713 7,620 24,156 11.21 2,727 23,099 5,581 23,978 6,966 26,324 11.67 2,244 25,532 4,883 26,240 6,286 28,570 12.14 1,754 28,005 4,329 28,590 5,641 30,880 12.61 1,365 30,483 3,764 30,953 5,118 33,133 13.07 1,114 32,954 3,283 33,326 4,576 35,459 13.54 861 35,465 2,889 35,722 4,148 37,785 14.01 757 37,973 2,597 38,151 3,689 40,144 14.47 757 40,455 2,187 40,581 3,308 42,523 14.94 757 42,963 2,007 43,057 3,040 44,883 15.41 757 45,471 1,698 45,526 2,779 47,306 15.87 757 47,955 1,518 47,986 2,500 49,677 16.34 757 50,463 1,334 50,463 2,196 52,087 16.81 757 52,969 1,145 52,969 2,049 54,502 17.28 757 55,476 947 55,476 1,733 56,971 17.74 757 57,961 810 57,961 1,546 59,359 18.21 757 60,467 757 60,467 1,399 61,814 18.68 757 62,973 757 62,973 1,194 64,226 19.61 757 67,966 757 67,966 983 69,117 20.54 757 72,959 757 72,959 810 74,004 21.48 757 77,969 757 77,969 757 78,913 22.41 757 82,963 757 82,963 757 83,853

Back to Top
COG (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 5.75 18,988 1,354 19,059 1,481 19,249 1,810 19,525 2,138 20,084 2,751 20,502 4,328 21,122 5,577 6.00 17,738 1,675 17,849 1,932 18,085 2,257 18,411 2,596 19,030 3,235 19,574 5,053 20,223 6,236 6.25 16,490 2,062 16,635 2,326 16,916 2,708 17,331 3,063 18,054 3,861 18,639 5,650 19,382 7,008 6.50 15,228 2,506 15,442 2,893 15,809 3,267 16,283 3,692 17,071 4,474 17,734 6,382 18,579 7,741 6.75 13,977 2,989 14,243 3,415 14,730 3,876 15,228 4,306 16,170 5,124 16,848 7,114 17,794 8,646 7.00 12,719 3,516 13,118 4,064 13,681 4,527 14,245 4,969 15,262 5,853 16,010 8,059 17,026 9,490 7.25 11,450 4,105 11,987 4,712 12,662 5,255 13,338 5,678 14,393 6,719 15,205 8,881 16,315 10,343 7.50 10,182 4,724 10,909 5,468 11,675 5,984 12,425 6,458 13,561 7,548 14,445 9,638 15,602 11,196 7.75 8,918 5,403 9,893 6,257 10,759 6,788 11,547 7,262 12,816 8,371 13,691 10,497 14,945 12,061 8.00 7,791 6,172 8,906 7,079 9,879 7,626 10,707 8,177 12,067 9,145 12,993 11,328 14,061 12,766 8.25 6,841 7,032 7,903 7,965 8,941 8,501 9,855 9,043 11,259 10,054 12,426 12,179 13,709 13,921 8.50 6,043 7,921 7,125 8,883 8,132 9,344 9,089 9,943 10,490 10,949 11,704 13,274 12,892 14,605 8.75 5,337 9,018 6,410 9,802 7,415 10,333 8,366 10,934 9,814 11,929 11,088 14,258 12,532 15,580 9.00 4,662 10,308 5,738 10,812 6,746 11,370 7,742 11,965 9,240 12,907 10,494 15,237 11,846 16,561 9.25 4,051 11,597 5,108 11,941 6,069 12,475 7,112 13,000 8,774 13,888 9,968 16,194 11,561 17,542 9.50 3,510 12,872 4,572 13,112 5,506 13,578 6,534 14,067 8,251 14,945 9,412 17,264 11,066 18,563 9.75 3,023 14,135 4,039 14,306 4,936 14,697 6,012 15,169 7,721 15,972 8,881 18,283 10,582 19,552 10.00 2,543 15,401 3,560 15,512 4,427 15,858 5,616 16,289 7,247 17,032 8,439 19,340 10,117 20,587 10.50 1,882 17,917 2,798 17,950 3,622 18,204 4,681 18,555 6,217 19,231 7,557 21,479 9,334 22,704 11.00 1,427 20,417 2,120 20,426 2,888 20,590 3,945 20,857 5,494 21,436 6,742 23,703 8,577 24,784 11.50 1,119 22,917 1,641 22,907 2,337 23,015 3,276 23,232 4,834 23,736 6,070 25,915 7,879 26,986 12.00 905 25,417 1,311 25,406 1,884 25,468 2,672 25,620 4,157 26,024 5,417 28,171 7,332 29,195 12.50 752 27,917 1,005 27,917 1,424 27,941 2,252 28,053 3,626 28,389 4,887 30,459 6,672 31,382 13.00 707 30,417 707 30,417 1,185 30,415 1,820 30,485 3,171 30,760 4,288 32,784 6,191 33,668 13.50 707 32,917 707 32,917 961 32,917 1,493 32,963 2,802 33,185 3,880 35,129 5,719 35,953 14.00 707 35,417 707 35,417 757 35,417 1,295 35,423 2,426 35,583 3,446 37,474 5,210 38,230 14.50 707 37,917 707 37,917 707 37,917 1,100 37,924 2,038 38,035 3,082 39,847 4,835 40,561 15.00 707 40,417 707 40,417 707 40,417 901 40,417 1,749 40,505 2,832 42,209 4,503 42,921 15.50 707 42,917 707 42,917 707 42,917 - - 1,577 42,969 2,489 44,603 4,167 45,241 16.00 707 45,417 707 45,417 707 45,417 - - 1,407 45,446 2,180 47,024 3,834 47,608 16.50 707 47,917 707 47,917 707 47,917 - - 1,235 47,917 2,041 49,432 3,563 49,976 17.00 707 50,417 - - 707 50,417 - - 1,059 50,417 1,792 51,846 - - 17.50 707 52,917 - - 707 52,917 - - 874 52,917 1,600 54,268 - - 18.00 707 55,417 - - 707 55,417 - - 757 55,417 1,434 56,676 - - 18.50 707 57,917 - - 707 57,917 - - 707 57,917 1,294 59,129 - - 19.00 - - - - 707 60,417 - - 707 60,417 1,097 61,584 - - 19.50 - - - - 707 62,917 - - 707 62,917 921 63,992 - - 20.00 - - - - 707 65,417 - - 707 65,417 757 66,445 - - 21.00 - - - - 707 70,417 - - 707 70,417 707 71,345 - - 22.00 - - - - 707 75,417 - - 707 75,417 707 76,245 - - 23.00 - - - - 707 80,417 - - 707 80,417 707 81,199 - -

Back to Top
COL (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 17.00 17,283 456 17,355 456 17,487 541 17,698 843 18,092 1,460 18,674 2,544 19,190 3,497 17.50 16,285 456 16,353 456 16,522 705 16,764 1,130 17,245 1,756 17,888 2,955 18,453 3,903 18.00 15,285 474 15,389 492 15,583 933 15,855 1,370 16,411 2,074 17,099 3,352 17,747 4,348 18.50 14,286 599 14,415 691 14,664 1,153 14,987 1,688 15,570 2,447 16,331 3,769 17,034 4,836 19.00 13,287 767 13,460 947 13,759 1,490 14,131 2,057 14,786 2,897 15,624 4,271 16,342 5,344 19.50 12,287 984 12,500 1,243 12,866 1,833 13,287 2,449 14,013 3,316 14,900 4,829 15,716 5,913 20.00 11,289 1,264 11,589 1,575 12,002 2,236 12,471 2,877 13,267 3,816 14,198 5,333 15,071 6,490 21.00 9,297 2,016 9,781 2,404 10,347 3,190 10,916 3,911 11,837 4,852 12,892 6,428 13,844 7,631 22.00 7,317 2,929 8,102 3,549 8,809 4,375 9,488 5,064 10,506 6,019 11,668 7,581 12,722 8,859 23.00 5,397 4,051 6,558 4,921 7,396 5,652 8,202 6,315 9,370 7,219 10,683 8,827 11,662 10,124 24.00 3,946 5,493 5,131 6,446 6,091 7,111 6,984 7,666 8,219 8,565 9,616 10,176 10,643 11,473 25.00 2,868 7,463 3,974 8,076 4,974 8,656 5,903 9,202 7,176 10,039 8,621 11,693 9,701 12,810 26.00 2,001 9,461 2,960 9,838 4,019 10,311 4,938 10,804 6,251 11,548 7,705 13,192 8,897 14,300 27.00 1,288 11,466 2,152 11,683 3,192 12,054 4,085 12,482 5,418 13,162 6,890 14,750 8,077 15,802 28.00 864 13,466 1,588 13,587 2,504 13,858 3,416 14,215 4,611 14,829 6,064 16,339 7,454 17,358 29.00 606 15,466 1,098 15,526 1,971 15,726 2,770 16,001 3,956 16,525 5,363 18,001 6,758 18,986 30.00 456 17,466 806 17,466 1,500 17,614 2,231 17,836 3,394 18,301 4,775 19,676 6,196 20,587 31.00 456 19,466 613 19,466 1,184 19,558 1,794 19,728 2,871 20,090 4,209 21,391 5,630 22,281 32.00 456 21,466 456 21,466 835 21,466 1,440 21,615 2,440 21,929 3,753 23,147 5,093 23,990 33.00 456 23,466 456 23,466 655 23,466 1,126 23,466 2,028 23,776 3,280 24,922 4,644 25,690 34.00 456 25,466 456 25,466 460 25,466 867 25,466 1,697 25,717 2,892 26,719 4,218 27,462 35.00 456 27,466 456 27,466 456 27,466 - - 1,484 27,466 2,562 28,552 3,811 29,225 36.00 - - - - 456 29,466 - - 1,178 29,466 2,257 30,401 - - 37.00 - - - - 456 31,466 - - 1,028 31,466 1,967 32,251 - - 38.00 - - - - 456 33,466 - - 875 33,466 1,738 34,137 - - 39.00 - - - - 456 35,466 - - - - - - - - 40.00 - - - - 456 37,466 - - - - - - - -

Back to Top
CPA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.00 3,603 95 3,617 95 3,626 95 3,655 107 3,675 129 3,765 200 3,858 321 8.25 3,353 95 3,367 95 3,377 101 3,405 120 3,449 145 3,547 283 3,654 391 8.50 3,102 107 3,117 112 3,129 116 3,155 135 3,217 206 3,327 337 3,448 458 8.75 2,852 135 2,867 139 2,893 137 2,922 154 2,996 261 3,120 427 3,252 563 9.00 2,602 173 2,616 174 2,654 174 2,686 220 2,771 341 2,905 516 3,049 652 9.25 2,352 225 2,366 226 2,415 244 2,459 309 2,557 440 2,713 630 2,868 765 9.50 2,102 295 2,126 294 2,183 332 2,237 413 2,348 549 2,524 739 2,695 893 9.75 1,852 383 1,882 399 1,955 447 2,022 530 2,154 678 2,336 871 2,512 1,018 10.00 1,601 482 1,649 506 1,739 578 1,819 670 1,963 806 2,160 999 2,351 1,157 10.50 1,094 705 1,196 777 1,335 897 1,435 983 1,603 1,116 1,839 1,307 2,050 1,459 11.00 712 1,104 793 1,169 976 1,274 1,085 1,335 1,293 1,466 1,539 1,639 1,761 1,783 11.50 476 1,616 531 1,629 702 1,699 805 1,747 1,021 1,857 1,283 2,008 1,505 2,138 12.00 303 2,116 329 2,116 473 2,151 576 2,183 785 2,264 1,056 2,400 1,275 2,517 12.50 196 2,616 204 2,616 290 2,630 413 2,651 598 2,703 852 2,814 1,086 2,913 13.00 136 3,116 144 3,116 168 3,116 248 3,116 449 3,158 684 3,242 918 3,334 13.50 100 3,616 112 3,616 141 3,616 169 3,616 332 3,616 552 3,683 763 3,761 14.00 95 4,116 96 4,116 123 4,116 146 4,116 234 4,116 428 4,116 622 4,204 14.50 95 4,616 95 4,616 108 4,616 131 4,616 164 4,616 339 4,616 528 4,616 15.00 95 5,116 95 5,116 97 5,116 117 5,116 148 5,116 243 5,116 423 5,116 15.50 95 5,616 95 5,616 95 5,616 107 5,616 135 5,616 176 5,616 348 5,616 16.00 95 6,116 95 6,116 95 6,116 99 6,116 124 6,116 161 6,116 293 6,116 16.50 95 6,616 95 6,616 95 6,616 95 6,616 116 6,616 152 6,616 238 6,616 17.00 95 7,116 95 7,116 95 7,116 - - 109 7,116 143 7,116 - - 17.50 - - - - 95 7,616 - - 103 7,616 133 7,616 - - 18.00 - - - - 95 8,116 - - 97 8,116 127 8,116 - - 18.50 - - - - 95 8,616 - - 95 8,616 121 8,616 - - 19.00 - - - - 95 9,116 - - 95 9,116 - - - -

Back to Top
CPC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.00 - - - - 6,084 123 - - - - - - - - 4.10 - - - - 5,884 123 - - - - - - - - 4.20 - - - - 5,684 123 - - - - - - - - 4.30 - - - - 5,484 123 - - 5,574 153 - - - - 4.40 5,244 123 5,257 123 5,284 123 5,313 134 5,374 160 5,434 505 5,481 680 4.50 5,044 123 5,057 123 5,084 123 5,113 142 5,205 168 5,266 555 5,315 752 4.60 4,844 123 4,857 123 4,884 129 4,913 149 5,006 243 5,093 604 5,146 830 4.70 4,644 123 4,657 123 4,684 137 4,742 156 4,834 303 4,925 685 4,971 910 4.80 4,444 123 4,458 123 4,484 143 4,544 170 4,661 365 4,749 764 4,830 983 4.90 4,244 123 4,258 127 4,312 155 4,369 240 4,486 413 4,574 842 4,657 1,070 5.00 4,044 126 4,060 137 4,112 226 4,170 306 4,311 475 4,403 913 4,502 1,175 5.25 3,545 172 3,580 178 3,654 311 3,738 467 3,902 653 4,021 1,154 4,143 1,414 5.50 3,045 247 3,113 318 3,193 477 3,317 620 3,505 847 3,647 1,402 3,796 1,679 5.75 2,545 369 2,656 493 2,777 672 2,906 851 3,138 1,065 3,306 1,651 3,487 1,967 6.00 2,046 560 2,218 728 2,368 931 2,541 1,098 2,782 1,344 3,037 1,952 3,171 2,293 6.25 1,554 806 1,817 1,001 2,016 1,224 2,201 1,359 2,490 1,632 2,711 2,256 2,839 2,618 6.50 1,128 1,138 1,468 1,350 1,669 1,548 1,886 1,709 2,190 1,927 2,417 2,590 2,570 2,961 6.75 823 1,543 1,120 1,761 1,365 1,891 1,579 2,060 1,920 2,268 2,161 2,958 2,342 3,323 7.00 568 2,034 862 2,162 1,111 2,293 1,319 2,434 1,659 2,640 1,924 3,374 2,113 3,635 7.25 388 2,538 612 2,624 894 2,733 1,118 2,853 1,429 3,032 1,721 3,769 1,932 4,009 7.50 279 3,037 439 3,078 724 3,166 907 3,282 1,240 3,437 1,508 4,158 1,740 4,413 7.75 211 3,537 349 3,568 578 3,622 774 3,701 1,067 3,858 1,336 4,591 1,585 4,803 8.00 167 4,037 264 4,054 421 4,089 600 4,165 917 4,283 1,164 4,997 1,435 5,227 8.25 138 4,537 176 4,537 345 4,569 488 4,629 789 4,727 1,051 5,438 1,292 5,655 8.50 123 5,037 159 5,037 267 5,037 417 5,085 693 5,183 902 5,875 1,159 6,071 8.75 123 5,537 146 5,537 182 5,537 347 5,537 593 5,638 807 6,331 1,046 6,508 9.00 123 6,037 135 6,037 168 6,037 272 6,037 488 6,107 719 6,787 954 6,947 9.25 123 6,537 126 6,537 158 6,537 187 6,537 423 6,537 614 7,237 870 7,394 9.50 123 7,037 123 7,037 149 7,037 176 7,037 355 7,037 562 7,713 787 7,853 9.75 123 7,537 123 7,537 141 7,537 167 7,537 282 7,537 496 8,186 721 8,301 10.00 123 8,037 123 8,037 134 8,037 159 8,037 196 8,037 379 8,658 632 8,773 10.50 123 9,037 123 9,037 123 9,037 145 9,037 180 9,037 294 9,599 506 9,691 11.00 123 10,037 123 10,037 123 10,037 135 10,037 167 10,037 199 10,571 445 10,630 11.50 123 11,037 123 11,037 123 11,037 126 11,037 156 11,037 187 11,539 364 11,602 12.00 123 12,037 123 12,037 123 12,037 - - 147 12,037 178 12,509 290 12,569 12.50 - - - - 123 13,037 - - 139 13,037 - - - -

Back to Top
CPI (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 19.00 12,000 238 12,031 238 12,061 238 12,172 238 12,333 414 12,558 998 12,660 1,429 19.50 11,501 238 11,532 238 11,599 238 11,671 238 11,881 535 12,119 1,142 12,233 1,602 20.00 11,001 238 11,053 238 11,096 238 11,223 328 11,428 639 11,692 1,305 11,841 1,762 21.00 10,001 238 10,052 238 10,147 363 10,289 527 10,549 874 10,877 1,672 11,050 2,189 22.00 9,002 238 9,074 282 9,208 508 9,398 793 9,720 1,184 10,091 2,085 10,308 2,614 23.00 8,002 254 8,122 444 8,302 777 8,533 1,108 8,923 1,546 9,340 2,536 9,595 3,116 24.00 7,006 399 7,196 731 7,430 1,103 7,713 1,497 8,154 1,952 8,624 3,027 8,924 3,630 25.00 6,010 663 6,304 1,099 6,603 1,533 6,934 1,934 7,439 2,439 7,954 3,593 8,277 4,200 26.00 5,025 1,033 5,448 1,564 5,819 2,020 6,193 2,447 6,749 2,960 7,318 4,161 7,701 4,785 27.00 4,060 1,492 4,657 2,113 5,082 2,587 5,510 2,952 6,113 3,511 6,711 4,718 7,119 5,334 28.00 3,160 2,052 3,965 2,713 4,406 3,173 4,863 3,558 5,511 4,122 6,157 5,354 6,614 5,954 29.00 2,340 2,716 3,285 3,409 3,819 3,832 4,335 4,218 5,029 4,750 5,696 6,029 6,188 6,639 30.00 1,745 3,632 2,676 4,185 3,244 4,551 3,769 4,906 4,494 5,489 5,208 6,820 5,728 7,425 31.00 1,260 4,609 2,150 5,046 2,743 5,384 3,268 5,723 4,006 6,221 4,663 7,570 5,217 8,160 32.00 870 5,594 1,706 5,906 2,283 6,204 2,832 6,523 3,525 6,958 4,254 8,310 4,803 8,904 33.00 573 6,592 1,324 6,806 1,890 7,045 2,435 7,335 3,125 7,763 3,842 9,107 4,439 9,650 34.00 370 7,590 1,007 7,732 1,549 7,934 2,070 8,184 2,768 8,555 3,477 9,895 4,077 10,456 35.00 268 8,590 764 8,671 1,260 8,840 1,763 9,059 2,436 9,403 3,150 10,727 3,756 11,252 36.00 238 9,590 560 9,630 1,016 9,761 1,492 9,943 2,129 10,247 2,830 11,558 3,501 12,054 37.00 238 10,590 421 10,590 806 10,714 1,220 10,865 1,876 11,142 2,569 12,406 3,164 12,903 38.00 238 11,590 328 11,590 649 11,673 1,026 11,774 1,628 12,013 2,293 13,288 2,908 13,737 39.00 238 12,590 238 12,590 520 12,590 848 12,723 1,431 12,938 2,063 14,150 2,678 14,577 40.00 238 13,590 238 13,590 435 13,590 - - 1,224 13,840 1,854 15,043 - - 41.00 - - - - 348 14,590 - - 1,056 14,799 1,647 15,960 - - 42.00 - - - - 249 15,590 - - 913 15,590 1,493 16,862 - - 43.00 - - - - 238 16,590 - - 798 16,590 1,319 17,785 - - 44.00 - - - - 238 17,590 - - 676 17,590 1,178 18,707 - - 45.00 - - - - 238 18,590 - - 597 18,590 1,046 19,628 - - 46.00 - - - - 238 19,590 - - 515 19,590 - - - - 47.00 - - - - 238 20,590 - - 425 20,590 - - - - 48.00 - - - - 238 21,590 - - 318 21,590 - - - - 49.00 - - - - 238 22,590 - - 303 22,590 - - - - 50.00 - - - - 238 23,590 - - 290 23,590 - - - - 52.50 - - - - 238 26,090 - - - - - - - -

Back to Top
CRC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 5.25 2,787 56 - - 2,795 56 - - 2,818 56 2,842 58 - - 5.50 2,662 56 - - 2,670 56 - - 2,691 56 2,727 64 - - 5.75 2,537 56 - - 2,546 56 - - 2,564 56 2,612 92 - - 6.00 2,412 56 - - 2,421 56 - - 2,453 62 2,498 118 - - 6.25 2,287 56 - - 2,297 56 - - 2,337 68 2,382 142 - - 6.50 2,162 56 - - 2,179 56 - - 2,221 97 2,282 178 - - 6.75 2,037 56 2,046 56 2,054 58 - - 2,105 139 2,173 212 - - 7.00 1,912 56 1,921 58 1,936 64 - - 1,995 161 2,069 258 2,097 361 7.25 1,787 68 1,796 71 1,818 93 - - 1,890 210 1,971 305 1,998 412 7.50 1,662 86 1,677 87 1,699 122 1,729 178 1,784 253 1,878 363 1,906 473 7.75 1,537 107 1,556 120 1,584 163 1,621 224 1,683 306 1,782 414 1,819 537 8.00 1,412 136 1,440 163 1,474 211 1,517 268 1,585 360 1,696 475 1,731 596 8.25 1,287 172 1,322 211 1,366 266 1,411 328 1,490 416 1,607 532 1,652 675 8.50 1,162 216 1,210 263 1,262 327 1,312 390 1,398 481 1,523 598 1,574 740 8.75 1,038 269 1,101 318 1,159 391 1,217 459 1,311 551 1,441 672 1,491 813 9.00 913 328 994 385 1,060 463 1,129 529 1,224 622 1,363 741 1,425 891 9.25 790 389 897 468 970 548 1,043 609 1,146 701 1,288 820 1,348 973 9.50 667 464 800 554 879 628 950 695 1,067 778 1,216 899 1,283 1,042 9.75 562 546 701 646 786 721 869 787 990 872 1,143 984 1,238 1,125 10.00 482 635 619 744 708 815 795 867 910 955 1,072 1,071 1,168 1,225 10.50 345 878 470 948 573 1,004 657 1,058 782 1,142 948 1,248 1,052 1,406 11.00 238 1,129 348 1,169 453 1,216 546 1,261 680 1,336 849 1,443 932 1,597 11.50 157 1,380 252 1,401 352 1,438 448 1,477 579 1,539 752 1,638 848 1,791 12.00 111 1,630 179 1,641 281 1,667 359 1,702 485 1,755 656 1,839 747 1,989 12.50 82 1,880 130 1,885 217 1,900 290 1,925 416 1,974 575 2,055 670 2,196 13.00 63 2,130 99 2,130 159 2,141 227 2,159 343 2,198 505 2,270 599 2,410 13.50 56 2,380 66 2,380 111 2,380 185 2,397 286 2,431 439 2,488 532 2,620 14.00 56 2,630 59 2,630 76 2,630 141 2,630 235 2,666 387 2,717 472 2,840 14.50 56 2,880 56 2,880 70 2,880 112 2,880 196 2,880 332 2,945 416 3,065 15.00 56 3,130 56 3,130 64 3,130 79 3,130 170 3,130 285 3,174 377 3,291 15.50 56 3,380 56 3,380 59 3,380 74 3,380 123 3,380 249 3,380 331 3,520

Back to Top
CRG (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.20 - - - - 3,850 87 - - 3,884 115 - - - - 4.30 - - - - 3,749 87 - - 3,782 120 - - - - 4.40 3,624 87 - - 3,649 87 - - 3,681 125 3,748 162 - - 4.50 3,524 87 - - 3,549 89 - - 3,578 133 3,673 170 - - 4.60 3,424 87 - - 3,449 95 - - 3,509 141 3,574 177 - - 4.70 3,325 87 3,331 87 3,349 99 - - 3,409 148 3,496 185 3,537 389 4.80 3,225 87 3,231 87 3,249 103 - - 3,311 156 3,397 240 3,457 422 4.90 3,125 87 3,132 87 3,149 109 - - 3,233 162 3,319 285 3,375 456 5.00 3,025 87 3,032 91 3,048 116 3,067 139 3,134 214 3,239 323 3,297 487 5.25 2,775 96 2,782 107 2,820 133 2,841 160 2,923 272 3,043 425 3,102 599 5.50 2,525 124 2,549 128 2,571 195 2,612 258 2,707 376 2,841 520 2,929 709 5.75 2,275 166 2,299 169 2,350 256 2,407 341 2,513 474 2,661 636 2,749 835 6.00 2,025 226 2,072 257 2,125 343 2,195 440 2,325 596 2,486 755 2,590 963 6.25 1,776 305 1,839 346 1,915 463 1,989 568 2,142 720 2,316 888 2,432 1,105 6.50 1,526 401 1,620 465 1,710 589 1,806 702 1,962 857 2,162 1,029 2,275 1,250 6.75 1,278 512 1,410 612 1,524 745 1,624 849 1,795 1,006 2,010 1,180 2,144 1,415 7.00 1,036 648 1,215 792 1,339 911 1,454 1,008 1,642 1,160 1,864 1,340 2,004 1,553 7.25 803 802 1,036 967 1,172 1,083 1,295 1,184 1,492 1,340 1,730 1,503 1,898 1,719 7.50 643 1,022 867 1,162 1,016 1,272 1,158 1,374 1,354 1,513 1,611 1,686 1,786 1,904 7.75 521 1,269 707 1,381 872 1,469 1,012 1,548 1,231 1,703 1,487 1,859 1,660 2,097 8.00 412 1,520 588 1,596 742 1,674 893 1,755 1,112 1,885 1,369 2,049 1,536 2,285 8.25 315 1,771 477 1,823 631 1,890 780 1,959 998 2,096 1,254 2,239 1,432 2,467 8.50 246 2,021 378 2,061 527 2,112 689 2,177 906 2,291 1,159 2,441 1,345 2,655 8.75 196 2,271 296 2,296 457 2,336 594 2,393 809 2,508 1,060 2,637 1,253 2,863 9.00 158 2,521 236 2,538 385 2,578 509 2,610 738 2,721 982 2,844 1,159 3,060 9.25 132 2,771 173 2,771 305 2,804 441 2,850 646 2,935 902 3,056 1,078 3,263 9.50 112 3,021 157 3,021 251 3,021 367 3,071 566 3,163 835 3,271 1,008 3,476 9.75 97 3,271 144 3,271 188 3,271 317 3,319 500 3,382 747 3,479 942 3,682 10.00 87 3,521 133 3,521 174 3,521 263 3,521 459 3,617 690 3,701 870 3,894 10.50 87 4,021 117 4,021 153 4,021 188 4,021 337 4,021 572 4,161 751 4,330

Back to Top
CRL (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 16.00 - - - - 25,010 627 - - - - - - - - 16.50 - - - - 24,011 627 - - - - - - - - 17.00 - - - - 23,023 647 - - - - - - - - 17.50 21,899 627 21,956 627 22,034 711 22,156 866 22,455 1,256 22,835 2,477 23,011 3,207 18.00 20,899 627 20,962 647 21,055 868 21,195 1,092 21,531 1,506 21,951 2,897 22,156 3,698 18.50 19,900 759 19,968 868 20,075 1,088 20,245 1,345 20,619 1,754 21,098 3,252 21,346 4,022 19.00 18,902 923 18,975 1,092 19,105 1,358 19,293 1,614 19,737 2,088 20,265 3,646 20,522 4,487 19.50 17,902 1,129 17,980 1,372 18,133 1,620 18,366 1,930 18,851 2,393 19,435 4,123 19,733 5,073 20.00 16,903 1,377 16,998 1,657 17,181 1,947 17,450 2,274 17,996 2,786 18,637 4,609 18,975 5,468 21.00 14,899 2,007 15,043 2,365 15,304 2,692 15,665 3,057 16,336 3,647 17,080 5,742 17,493 6,665 22.00 12,891 2,798 13,129 3,220 13,500 3,585 13,951 3,987 14,762 4,722 15,604 6,822 16,107 7,691 23.00 10,869 3,665 11,281 4,218 11,785 4,636 12,342 5,047 13,272 5,848 14,221 8,033 14,804 8,920 24.00 8,828 4,668 9,515 5,384 10,167 5,817 10,828 6,223 11,871 7,126 12,985 9,293 13,589 10,139 25.00 6,968 5,874 7,857 6,696 8,603 7,119 9,396 7,541 10,542 8,419 11,728 10,663 12,435 11,546 26.00 5,631 7,346 6,550 8,115 7,217 8,533 8,067 8,983 9,328 9,796 10,605 12,182 11,391 13,027 27.00 4,499 9,164 5,409 9,646 6,010 10,031 6,872 10,522 8,217 11,299 9,528 13,688 10,375 14,559 28.00 3,547 11,225 4,399 11,420 5,013 11,778 5,855 12,179 7,218 12,906 8,625 15,286 9,510 16,102 29.00 2,722 13,260 3,542 13,335 4,154 13,608 4,938 13,933 6,316 14,544 7,711 16,908 8,640 17,692 30.00 2,029 15,280 2,822 15,292 3,429 15,480 4,138 15,751 5,574 16,284 6,949 18,599 8,059 19,332 31.00 1,457 17,280 2,215 17,269 2,780 17,387 3,467 17,588 4,847 18,038 6,182 20,313 7,269 20,984 32.00 1,097 19,280 1,713 19,263 2,240 19,325 2,881 19,473 4,218 19,856 5,574 22,050 6,560 22,727 33.00 844 21,280 1,298 21,267 1,801 21,291 2,426 21,401 3,636 21,708 4,907 23,851 6,007 24,442 34.00 667 23,280 1,003 23,274 1,482 23,274 2,005 23,346 3,137 23,589 4,425 25,628 5,410 26,214 35.00 627 25,280 707 25,280 1,172 25,271 1,614 25,303 2,695 25,482 3,936 27,480 4,951 28,012 36.00 627 27,280 627 27,280 910 27,274 1,304 27,282 2,317 27,414 3,501 29,320 4,517 29,797 37.00 627 29,280 627 29,280 702 29,280 - - 1,968 29,359 3,110 31,177 4,063 31,636 38.00 627 31,280 627 31,280 667 31,280 - - 1,696 31,318 2,735 33,083 3,714 33,482 39.00 - - - - 647 33,280 - - 1,417 33,288 2,450 34,965 - - 40.00 - - - - 627 35,280 - - 1,226 35,279 2,169 36,862 - - 41.00 - - - - 627 37,280 - - 1,033 37,280 1,916 38,780 - -

Back to Top
CSA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.00 29,621 718 29,691 718 29,750 718 29,757 718 29,782 718 29,830 788 29,887 1,368 8.25 28,371 718 28,441 718 28,500 718 28,505 718 28,529 718 28,579 1,110 28,638 1,629 8.50 27,118 718 27,191 718 27,250 718 27,254 718 27,277 756 27,327 1,377 27,390 1,891 8.75 25,868 718 25,941 718 26,000 724 26,003 721 26,023 848 26,075 1,669 26,130 2,120 9.00 24,618 718 24,689 718 24,747 850 24,749 846 24,767 1,177 24,814 1,904 25,055 2,531 9.25 23,368 789 23,442 818 23,493 1,008 23,492 1,003 23,509 1,481 23,552 2,333 23,939 2,991 9.50 22,118 945 22,195 971 22,242 1,208 22,241 1,339 22,243 1,919 22,457 2,681 22,807 3,447 9.75 20,868 1,137 20,949 1,160 20,997 1,574 20,996 1,670 21,119 2,314 21,316 3,174 21,726 3,989 10.00 19,618 1,377 19,703 1,391 19,805 1,945 19,820 2,014 19,942 2,738 20,233 3,720 20,783 4,544 10.50 17,118 2,027 17,234 2,023 17,389 2,803 17,427 2,954 17,622 3,861 18,126 4,898 18,880 5,716 11.00 14,618 2,906 14,814 3,027 15,024 3,905 15,084 4,162 15,444 5,212 16,171 6,209 17,052 7,108 11.50 12,111 3,899 12,490 4,139 12,723 5,247 12,863 5,677 13,335 6,713 14,128 7,731 15,201 8,625 12.00 9,577 5,016 10,219 5,497 10,535 6,870 10,859 7,425 11,411 8,377 12,490 9,364 13,681 10,234 12.50 7,067 6,495 8,003 7,126 8,587 8,873 8,929 9,339 9,742 10,241 10,975 11,166 12,248 12,039 13.00 5,499 8,684 6,162 9,147 6,837 11,032 7,313 11,459 8,246 12,194 9,663 13,102 10,932 13,879 13.50 4,292 11,276 4,787 11,465 5,259 13,166 5,853 13,484 6,942 14,110 8,428 15,077 9,731 15,811 14.00 3,249 13,792 3,642 13,836 4,026 15,481 4,588 15,724 5,743 16,248 7,208 16,913 8,632 17,603 14.50 2,394 16,292 2,712 16,307 3,016 18,073 3,554 18,192 4,761 18,486 6,274 19,069 7,671 19,602 15.00 1,763 18,792 1,967 18,792 2,204 20,276 2,765 20,413 3,953 20,755 5,394 21,245 6,672 21,741 15.50 1,329 21,292 1,389 21,292 1,578 22,707 2,060 22,839 3,273 23,076 4,617 23,460 5,883 23,907 16.00 1,034 23,792 1,094 23,792 1,108 25,158 1,467 25,247 2,658 25,424 4,010 25,805 5,208 26,155 16.50 829 26,292 887 26,292 914 27,661 1,043 27,685 2,211 27,867 3,338 28,115 4,675 28,397 17.00 718 28,792 741 28,792 813 30,161 949 30,187 1,712 30,298 2,822 30,484 4,095 30,769 17.50 718 31,292 718 31,292 730 32,612 855 32,613 1,356 32,727 2,350 32,893 3,475 33,091 18.00 718 33,792 718 33,792 718 35,101 782 35,103 988 35,099 2,064 35,302 3,052 35,507 18.50 718 36,292 718 36,292 718 37,604 734 37,621 910 37,632 1,760 37,656 2,652 37,893 19.00 718 38,792 718 38,792 718 40,107 718 40,125 865 40,145 1,443 40,183 2,370 40,256 19.50 718 41,292 718 41,292 718 42,609 718 42,631 818 42,653 1,056 42,697 2,072 42,770 20.00 - - - - 718 45,075 - - 773 45,067 1,012 45,071 - - 21.00 - - - - 718 50,054 - - 718 50,046 907 50,049 - - 22.00 - - - - 718 55,058 - - 718 55,086 820 55,110 - - 23.00 - - - - 718 60,028 - - 718 60,020 - - - - 24.00 - - - - 718 65,007 - - 718 64,997 - - - - 25.00 - - - - 718 70,005 - - 718 70,029 - - - - 26.00 - - - - 718 74,981 - - - - - - - - 27.00 - - - - 718 79,959 - - - - - - - - 28.00 - - - - 718 84,957 - - - - - - - -

Back to Top
CSE (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 11.50 4,243 100 4,255 100 4,267 100 - - 4,336 150 4,452 304 4,454 487 12.00 3,993 100 4,005 100 4,022 105 - - 4,105 203 4,238 373 4,244 579 12.50 3,743 100 3,755 100 3,779 110 3,810 155 3,878 254 4,034 454 4,038 678 13.00 3,493 100 3,510 100 3,539 139 3,577 221 3,662 331 3,833 537 3,842 798 13.50 3,243 118 3,263 154 3,297 195 3,352 272 3,442 410 3,640 641 3,650 911 14.00 2,993 155 3,021 199 3,065 262 3,129 358 3,237 503 3,450 741 3,460 1,031 14.50 2,743 207 2,779 278 2,838 338 2,909 454 3,033 601 3,269 859 3,285 1,165 15.00 2,495 274 2,545 356 2,617 440 2,701 556 2,842 728 3,095 986 3,107 1,308 15.50 2,244 360 2,314 455 2,403 553 2,499 682 2,653 850 2,930 1,112 2,946 1,452 16.00 1,994 463 2,091 570 2,194 677 2,307 809 2,475 987 2,765 1,256 2,787 1,614 16.50 1,743 574 1,877 698 1,999 820 2,120 950 2,304 1,107 2,615 1,393 2,631 1,771 17.00 1,494 698 1,671 841 1,810 967 1,945 1,093 2,139 1,259 2,465 1,575 2,493 1,903 17.50 1,250 840 1,481 999 1,634 1,130 1,776 1,250 1,981 1,424 2,285 1,737 2,308 2,080 18.00 1,043 1,006 1,295 1,169 1,464 1,305 1,614 1,426 1,831 1,595 2,152 1,904 2,177 2,251 18.50 883 1,192 1,133 1,361 1,300 1,485 1,462 1,605 1,692 1,772 2,026 2,048 2,051 2,463 19.00 743 1,418 973 1,572 1,157 1,683 1,327 1,799 1,561 1,954 1,941 2,224 1,966 2,656 19.50 614 1,673 837 1,787 1,022 1,891 1,195 1,991 1,443 2,142 1,795 2,399 1,830 2,848 20.00 504 1,926 716 2,008 901 2,101 1,077 2,197 1,323 2,334 1,711 2,590 1,739 3,035 21.00 323 2,428 500 2,471 689 2,542 870 2,618 1,097 2,746 1,509 2,976 1,545 3,444 22.00 200 2,930 344 2,951 527 2,999 694 3,060 918 3,170 1,329 3,386 1,355 3,849 23.00 136 3,430 235 3,438 393 3,469 558 3,516 780 3,605 1,166 3,796 1,204 4,276 24.00 100 3,930 162 3,932 297 3,951 433 3,983 637 4,055 1,018 4,229 1,046 4,704 25.00 100 4,430 105 4,430 205 4,440 343 4,464 521 4,518 893 4,670 929 5,152 26.00 100 4,930 100 4,930 155 4,930 261 4,946 428 4,991 779 5,119 811 5,599 27.00 - - - - 105 5,430 - - 353 5,470 685 5,574 - - 28.00 - - - - 100 5,930 - - 286 5,949 595 6,039 - - 29.00 - - - - 100 6,430 - - 244 6,430 513 6,507 - - 30.00 - - - - 100 6,930 - - 185 6,930 448 6,990 - - 31.00 - - - - 100 7,430 - - 158 7,430 390 7,473 - - 32.00 - - - - 100 7,930 - - 132 7,930 - - - - 33.00 - - - - 100 8,430 - - - - - - - - 34.00 - - - - 100 8,930 - - - - - - - - 35.00 - - - - 100 9,430 - - - - - - - -

Back to Top
CSP (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 10.50 16,037 454 16,073 454 16,113 454 16,181 501 16,345 742 16,589 1,219 16,811 1,672 11.00 15,037 454 15,075 470 15,123 545 15,205 691 15,402 968 15,698 1,511 15,985 2,011 11.50 14,037 589 14,077 603 14,142 728 14,253 959 14,489 1,248 14,848 1,846 15,194 2,440 12.00 13,037 770 13,082 845 13,159 1,016 13,312 1,226 13,601 1,558 14,014 2,256 14,412 2,836 12.50 12,038 1,006 12,090 1,145 12,194 1,331 12,393 1,581 12,741 1,922 13,209 2,727 13,661 3,329 13.00 11,038 1,307 11,112 1,487 11,248 1,701 11,484 1,983 11,893 2,332 12,437 3,163 12,949 3,812 13.50 10,039 1,665 10,137 1,886 10,319 2,117 10,612 2,385 11,088 2,794 11,693 3,719 12,248 4,343 14.00 9,034 2,068 9,175 2,343 9,422 2,575 9,764 2,900 10,294 3,284 10,970 4,230 11,599 4,906 14.50 8,022 2,503 8,244 2,847 8,545 3,101 8,955 3,430 9,545 3,831 10,298 4,778 10,972 5,470 15.00 7,001 2,962 7,341 3,397 7,702 3,674 8,173 4,001 8,842 4,507 9,629 5,435 10,355 6,123 15.50 5,977 3,493 6,465 4,003 6,912 4,264 7,435 4,588 8,153 5,112 9,006 6,063 9,787 6,762 16.00 5,078 4,096 5,681 4,627 6,165 4,900 6,741 5,207 7,512 5,708 8,435 6,670 9,237 7,299 16.50 4,368 4,772 5,028 5,325 5,480 5,605 6,176 5,900 7,026 6,410 7,990 7,352 8,877 8,002 17.00 3,741 5,568 4,390 6,072 4,827 6,325 5,467 6,677 6,374 7,169 7,370 8,159 8,284 8,837 17.50 3,188 6,584 3,809 6,892 4,269 7,145 4,889 7,496 5,817 8,010 6,870 8,940 7,816 9,566 18.00 2,710 7,617 3,293 7,753 3,715 7,992 4,348 8,328 5,365 8,813 6,357 9,701 7,297 10,349 18.50 2,279 8,640 2,830 8,713 3,251 8,904 3,846 9,200 4,885 9,654 5,928 10,487 6,893 11,113 19.00 1,866 9,659 2,429 9,680 2,893 9,826 3,410 10,084 4,445 10,481 5,487 11,308 6,600 11,891 19.50 1,505 10,666 2,077 10,663 2,519 10,779 3,024 10,995 4,052 11,372 5,100 12,120 6,062 12,712 20.00 1,231 11,666 1,753 11,652 2,193 11,738 2,723 11,909 3,653 12,236 4,746 12,957 5,747 13,540 21.00 843 13,666 1,243 13,650 1,622 13,686 2,084 13,797 3,000 14,054 4,064 14,687 5,076 15,196 22.00 605 15,666 816 15,659 1,177 15,661 1,610 15,725 2,452 15,925 3,496 16,466 4,505 16,942 23.00 456 17,666 591 17,666 852 17,657 1,237 17,689 1,984 17,813 2,987 18,259 3,971 18,683 24.00 454 19,666 454 19,666 573 19,666 - - 1,610 19,748 2,567 20,105 3,498 20,499 25.00 454 21,666 454 21,666 474 21,666 - - 1,305 21,704 2,185 21,964 3,088 22,303 26.00 454 23,666 454 23,666 454 23,666 - - 1,035 23,671 1,871 23,876 2,726 24,170 27.00 454 25,666 454 25,666 454 25,666 - - 850 25,663 1,602 25,789 2,421 26,045 28.00 454 27,666 454 27,666 454 27,666 - - 660 27,666 1,364 27,738 2,109 27,934 29.00 454 29,666 454 29,666 454 29,666 - - 534 29,666 1,153 29,698 1,890 29,850 30.00 454 31,666 454 31,666 454 31,666 - - 514 31,666 996 31,678 - - 31.00 454 33,666 - - 454 33,666 - - 494 33,666 814 33,666 - - 32.00 454 35,666 - - 454 35,666 - - 474 35,666 702 35,666 - -

Back to Top
CTB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 3.70 1,367 41 1,377 57 1,394 69 - - 1,448 99 1,463 269 1,489 336 3.80 1,269 45 1,277 63 1,295 76 1,313 89 1,365 135 1,381 313 1,406 390 3.90 1,169 52 1,177 69 1,195 84 1,213 99 1,279 169 1,297 353 1,323 437 4.00 1,069 63 1,077 77 1,109 93 1,130 137 1,193 218 1,223 404 1,252 479 4.10 969 76 991 87 1,022 130 1,043 188 1,117 246 1,151 455 1,175 536 4.20 869 95 891 125 932 165 967 217 1,039 291 1,073 511 1,104 592 4.30 769 120 800 159 852 216 887 265 971 344 1,008 580 1,045 649 4.40 669 152 716 194 769 274 805 309 901 396 938 635 979 723 4.50 569 196 629 258 694 316 733 362 828 455 877 698 919 773 4.60 472 242 549 316 616 382 666 424 764 516 814 760 856 837 4.70 377 306 473 383 544 453 605 493 707 579 769 828 814 902 4.80 302 376 403 457 479 520 533 560 638 644 712 916 767 987 4.90 244 467 349 535 421 596 479 625 587 707 641 989 701 1,065 5.00 198 565 294 611 371 669 431 695 545 777 602 1,064 650 1,138 5.25 113 816 176 837 272 875 326 900 428 971 490 1,255 555 1,323 5.50 73 1,066 99 1,066 174 1,099 237 1,111 336 1,174 390 1,463 461 1,529 5.75 53 1,316 81 1,316 131 1,316 177 1,316 267 1,379 309 1,676 384 1,734 6.00 43 1,566 71 1,566 88 1,566 105 1,566 190 1,612 235 1,898 318 1,945 6.25 41 1,816 63 1,816 79 1,816 93 1,816 150 1,816 197 2,130 268 2,177 6.50 41 2,066 56 2,066 71 2,066 85 2,066 107 2,066 159 2,362 208 2,395 6.75 41 2,316 52 2,316 65 2,316 79 2,316 97 2,316 115 2,591 170 2,627 7.00 41 2,566 48 2,566 61 2,566 73 2,566 91 2,566 108 2,844 124 2,853 7.25 41 2,816 45 2,816 57 2,816 68 2,816 85 2,816 100 3,067 117 3,107 7.50 - - - - 55 3,066 - - 80 3,066 96 3,326 - - 7.75 - - - - 52 3,316 - - 76 3,316 92 3,550 - - 8.00 - - - - 49 3,566 - - 73 3,566 - - - - 8.25 - - - - 47 3,816 - - 69 3,816 - - - - 8.50 - - - - 45 4,066 - - - - - - - - 8.75 - - - - 44 4,316 - - - - - - - - 9.00 - - - - 43 4,566 - - - - - - - -

Back to Top
CTC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.40 - - - - 3,518 71 - - 3,538 79 - - - - 2.50 - - - - 3,318 71 - - 3,341 86 - - - - 2.60 3,101 71 3,117 71 3,117 71 - - 3,142 91 3,160 111 - - 2.70 2,901 71 2,917 71 2,917 75 - - 2,945 97 3,001 122 - - 2.80 2,701 71 2,717 71 2,718 81 - - 2,773 105 2,801 182 2,809 239 2.90 2,501 71 2,517 74 2,520 86 2,545 99 2,573 115 2,631 232 2,643 294 3.00 2,301 71 2,317 81 2,320 97 2,345 109 2,401 126 2,433 286 2,473 372 3.10 2,101 79 2,117 91 2,142 106 2,145 121 2,202 187 2,261 338 2,325 423 3.20 1,901 94 1,917 101 1,942 119 1,972 179 2,027 244 2,110 416 2,153 521 3.30 1,702 115 1,717 118 1,762 180 1,793 235 1,871 298 1,953 492 2,019 600 3.40 1,502 146 1,533 147 1,580 238 1,612 292 1,711 379 1,795 587 1,862 712 3.50 1,302 188 1,346 214 1,396 295 1,448 378 1,549 460 1,655 688 1,741 805 3.60 1,102 250 1,157 304 1,241 409 1,297 459 1,402 561 1,511 797 1,602 914 3.70 904 337 993 396 1,084 493 1,126 561 1,253 677 1,383 909 1,474 1,022 3.80 714 453 841 535 940 620 1,004 684 1,136 796 1,250 1,018 1,386 1,145 3.90 568 569 684 668 790 761 878 822 1,017 929 1,158 1,162 1,274 1,270 4.00 428 740 557 828 675 898 768 954 913 1,054 1,057 1,316 1,175 1,425 4.10 327 937 447 1,000 577 1,064 653 1,117 785 1,198 938 1,458 1,061 1,562 4.20 243 1,136 360 1,168 476 1,226 557 1,277 696 1,353 850 1,606 977 1,713 4.30 191 1,337 268 1,360 397 1,401 483 1,434 628 1,508 770 1,758 900 1,861 4.40 155 1,537 207 1,549 314 1,589 405 1,618 532 1,677 676 1,922 816 2,030 4.50 129 1,737 142 1,737 260 1,758 324 1,785 459 1,841 615 2,089 725 2,174 4.60 110 1,937 129 1,937 204 1,960 271 1,968 380 2,025 544 2,251 664 2,337 4.70 97 2,137 118 2,137 141 2,137 215 2,168 331 2,205 501 2,413 621 2,499 4.80 86 2,337 110 2,337 131 2,337 151 2,337 280 2,382 429 2,593 555 2,678 4.90 78 2,537 103 2,537 123 2,537 142 2,537 224 2,537 379 2,769 513 2,855

Back to Top
CTS (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.75 4,774 140 4,789 140 4,815 167 4,846 190 4,913 290 5,059 471 5,067 735 9.00 4,524 156 4,539 161 4,571 214 4,604 253 4,689 346 4,846 554 4,858 860 9.25 4,274 186 4,294 192 4,328 264 4,370 298 4,465 427 4,642 650 4,664 939 9.50 4,024 226 4,044 259 4,083 316 4,133 377 4,247 511 4,437 733 4,462 1,062 9.75 3,775 277 3,797 323 3,852 387 3,905 442 4,029 605 4,239 842 4,268 1,176 10.00 3,525 337 3,555 392 3,613 475 3,682 531 3,818 702 4,041 945 4,078 1,277 10.50 3,025 495 3,070 580 3,164 669 3,248 738 3,418 927 3,676 1,183 3,730 1,582 11.00 2,521 701 2,604 801 2,733 899 2,841 995 3,038 1,195 3,325 1,462 3,385 1,876 11.50 2,014 937 2,161 1,080 2,323 1,173 2,458 1,282 2,686 1,486 3,005 1,791 3,082 2,143 12.00 1,543 1,220 1,767 1,389 1,963 1,485 2,094 1,613 2,346 1,800 2,650 2,097 2,801 2,477 12.50 1,199 1,588 1,409 1,744 1,623 1,851 1,806 1,967 2,077 2,158 2,395 2,418 2,544 2,870 13.00 923 2,060 1,121 2,150 1,324 2,275 1,514 2,371 1,804 2,548 2,148 2,784 2,309 3,243 13.50 694 2,570 874 2,617 1,074 2,713 1,257 2,791 1,531 2,946 1,927 3,159 2,058 3,617 14.00 491 3,080 667 3,097 856 3,165 1,041 3,227 1,323 3,359 1,713 3,564 1,844 4,029 14.50 358 3,580 506 3,582 676 3,630 847 3,677 1,133 3,791 1,518 3,969 1,657 4,430 15.00 268 4,080 383 4,078 526 4,106 692 4,142 952 4,236 1,344 4,400 1,484 4,850 15.50 206 4,580 282 4,578 409 4,594 548 4,618 810 4,690 1,192 4,826 1,342 5,274 16.00 164 5,080 212 5,080 315 5,083 437 5,102 680 5,156 1,049 5,279 1,196 5,710 16.50 140 5,580 145 5,580 240 5,581 345 5,588 581 5,628 918 5,735 1,065 6,158 17.00 140 6,080 140 6,080 192 6,080 274 6,084 481 6,108 799 6,191 963 6,604 17.50 140 6,580 140 6,580 150 6,580 198 6,580 397 6,596 710 6,666 849 7,060 18.00 140 7,080 140 7,080 140 7,080 151 7,080 334 7,088 620 7,134 764 7,522 18.50 140 7,580 140 7,580 140 7,580 140 7,580 268 7,580 547 7,617 677 7,979 19.00 140 8,080 140 8,080 140 8,080 - - 228 8,080 471 8,107 - - 19.50 140 8,580 140 8,580 140 8,580 - - 188 8,580 415 8,597 - - 20.00 140 9,080 140 9,080 140 9,080 - - 150 9,080 357 9,080 - - 21.00 140 10,080 - - 140 10,080 - - 140 10,080 261 10,080 - - 22.00 - - - - 140 11,080 - - 140 11,080 219 11,080 - - 23.00 - - - - 140 12,080 - - 140 12,080 150 12,080 - - 24.00 - - - - 140 13,080 - - 140 13,080 140 13,080 - - 25.00 - - - - 140 14,080 - - 140 14,080 140 14,080 - - 26.00 - - - - 140 15,080 - - 140 15,080 140 15,080 - - 27.00 - - - - 140 16,080 - - 140 16,080 140 16,080 - - 28.00 - - - - 140 17,080 - - 140 17,080 140 17,080 - - 29.00 - - - - 140 18,080 - - 140 18,080 140 18,080 - - 30.00 - - - - 140 19,080 - - - - - - - - 31.00 - - - - 140 20,080 - - - - - - - - 32.00 - - - - 140 21,080 - - - - - - - -

Back to Top
DFM (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 5.00 6,287 200 6,302 210 6,319 210 6,339 208 6,402 255 6,492 479 6,522 660 5.25 5,787 258 5,803 264 5,819 264 5,855 263 5,936 348 6,051 636 6,083 866 5.50 5,288 336 5,304 341 5,331 340 5,370 383 5,469 479 5,602 823 5,658 1,061 5.75 4,788 444 4,809 446 4,841 484 4,895 542 5,013 641 5,183 1,060 5,258 1,283 6.00 4,288 589 4,314 615 4,359 662 4,430 727 4,586 851 4,763 1,310 4,862 1,540 6.25 3,783 766 3,823 815 3,886 867 3,975 955 4,154 1,067 4,374 1,580 4,499 1,825 6.50 3,283 964 3,337 1,053 3,430 1,109 3,542 1,201 3,765 1,337 4,011 1,862 4,142 2,118 6.75 2,775 1,187 2,872 1,308 2,993 1,384 3,133 1,465 3,386 1,642 3,653 2,177 3,797 2,478 7.00 2,258 1,447 2,432 1,615 2,576 1,701 2,715 1,777 3,018 1,961 3,332 2,507 3,496 2,811 7.25 1,825 1,767 2,032 1,935 2,198 2,019 2,405 2,103 2,661 2,311 3,057 2,878 3,232 3,172 7.50 1,518 2,153 1,707 2,315 1,846 2,387 2,058 2,495 2,394 2,707 2,765 3,257 2,939 3,495 7.75 1,247 2,677 1,423 2,725 1,558 2,805 1,783 2,913 2,100 3,092 2,460 3,648 2,663 3,871 8.00 1,013 3,194 1,170 3,205 1,305 3,270 1,504 3,357 1,846 3,508 2,228 4,060 2,446 4,265 8.25 811 3,700 953 3,697 1,067 3,741 1,237 3,806 1,608 3,940 1,967 4,473 2,199 4,673 8.50 649 4,200 784 4,194 894 4,218 1,048 4,265 1,388 4,381 1,763 4,896 2,026 5,072 8.75 521 4,700 621 4,695 723 4,703 854 4,742 1,189 4,831 1,585 5,330 1,822 5,510 9.00 425 5,200 494 5,200 582 5,201 687 5,221 1,050 5,291 1,407 5,781 1,660 5,939 9.25 353 5,700 369 5,700 433 5,698 604 5,707 906 5,759 1,241 6,222 1,510 6,379 9.50 299 6,200 315 6,200 320 6,200 476 6,202 758 6,239 1,091 6,686 1,360 6,811 9.75 258 6,700 274 6,700 278 6,700 393 6,700 645 6,718 980 7,138 1,239 7,258 10.00 224 7,200 240 7,200 244 7,200 311 7,200 526 7,209 855 7,613 1,118 7,721 10.50 194 8,200 194 8,200 198 8,200 199 8,200 377 8,200 680 8,550 893 8,652 11.00 194 9,200 194 9,200 194 9,200 194 9,200 283 9,200 505 9,500 726 9,588 11.50 194 10,200 194 10,200 194 10,200 - - 194 10,200 369 10,467 624 10,536 12.00 194 11,200 194 11,200 194 11,200 - - 194 11,200 284 11,430 495 11,498 12.50 - - - - 194 12,200 - - 194 12,200 194 12,408 - - 13.00 - - - - 194 13,200 - - 194 13,200 194 13,390 - - 13.50 - - - - 194 14,200 - - 194 14,200 - - - - 14.00 - - - - 194 15,200 - - 194 15,200 - - - - 14.50 - - - - 194 16,200 - - 194 16,200 - - - - 15.00 - - - - 194 17,200 - - - - - - - -

Back to Top
EVG (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 12.00 22,505 754 - - 22,612 935 - - 23,069 1,546 23,138 3,350 - - 12.50 21,505 920 - - 21,634 1,193 - - 22,165 1,875 22,276 3,878 - - 13.00 20,506 1,123 - - 20,668 1,451 - - 21,292 2,194 21,397 4,396 - - 13.50 19,506 1,369 - - 19,700 1,754 - - 20,431 2,577 20,559 4,959 - - 14.00 18,508 1,657 - - 18,752 2,092 - - 19,583 2,967 19,720 5,545 - - 14.50 17,508 1,987 17,600 2,201 17,803 2,484 18,118 2,824 18,766 3,392 18,931 6,152 19,139 7,238 15.00 16,508 2,348 16,624 2,572 16,887 2,895 17,246 3,263 17,960 3,907 18,142 6,780 18,425 7,891 15.50 15,509 2,734 15,655 3,010 15,967 3,329 16,398 3,740 17,185 4,350 17,386 7,560 17,679 8,576 16.00 14,505 3,132 14,699 3,463 15,082 3,816 15,562 4,198 16,421 4,899 16,649 8,133 16,975 9,104 16.50 13,500 3,555 13,759 3,950 14,206 4,353 14,737 4,715 15,689 5,483 15,909 8,827 16,315 9,915 17.00 12,488 3,978 12,836 4,468 13,367 4,890 13,955 5,323 14,969 6,065 15,233 9,582 15,660 10,661 17.50 11,471 4,437 11,930 5,026 12,538 5,484 13,200 5,857 14,280 6,687 14,569 10,310 15,017 11,406 18.00 10,449 4,920 11,051 5,623 11,748 6,079 12,457 6,540 13,625 7,370 13,892 10,884 14,423 11,958 18.50 9,423 5,463 10,208 6,247 10,968 6,731 11,744 7,178 12,982 8,018 13,298 11,670 13,844 12,680 19.00 8,406 6,043 9,387 6,896 10,233 7,395 11,060 7,860 12,355 8,848 12,909 12,641 13,510 13,686 19.50 7,561 6,694 8,540 7,595 9,417 8,100 10,409 8,554 11,762 9,585 12,296 13,423 12,967 14,258 20.00 6,862 7,406 7,851 8,319 8,735 8,818 9,633 9,278 11,002 10,338 11,751 14,043 12,437 15,028 21.00 5,656 9,041 6,643 9,778 7,491 10,259 8,471 10,746 9,948 11,725 10,533 15,910 11,271 16,873 22.00 4,635 11,125 5,576 11,418 6,376 11,893 7,420 12,424 9,098 13,296 9,568 17,596 10,377 18,569 23.00 3,748 13,173 4,651 13,314 5,386 13,691 6,492 14,158 8,197 14,981 8,825 19,354 9,568 20,264 24.00 2,923 15,200 3,828 15,256 4,585 15,538 5,705 15,921 7,376 16,664 7,905 21,119 8,849 21,977 25.00 2,231 17,213 3,149 17,222 3,860 17,439 4,934 17,768 6,616 18,433 7,145 22,920 8,096 23,746 26.00 1,721 19,213 2,529 19,204 3,264 19,356 4,264 19,621 5,921 20,206 6,501 24,741 7,525 25,526 27.00 1,343 21,213 2,051 21,197 2,759 21,294 3,677 21,513 5,298 22,042 5,872 26,580 6,950 27,304 28.00 1,069 23,213 1,622 23,196 2,288 23,258 3,147 23,431 4,752 23,871 5,318 28,452 6,391 29,139 29.00 868 25,213 1,312 25,201 1,929 25,231 2,721 25,366 4,227 25,748 4,841 30,323 5,920 30,972 30.00 719 27,213 1,009 27,206 1,570 27,213 2,327 27,316 3,790 27,642 4,352 32,191 5,473 32,785 31.00 704 29,213 792 29,213 1,303 29,206 1,968 29,273 3,383 29,539 3,946 34,100 5,082 34,663 32.00 704 31,213 704 31,213 1,094 31,205 1,697 31,247 3,003 31,471 3,597 36,011 4,677 36,546 33.00 704 33,213 704 33,213 887 33,206 1,419 33,227 2,696 33,401 3,211 37,911 4,352 38,422 34.00 704 35,213 704 35,213 744 35,213 1,190 35,216 2,382 35,351 2,939 39,841 4,055 40,284 35.00 704 37,213 704 37,213 724 37,213 - - 2,150 37,315 2,660 41,775 3,748 42,203 36.00 704 39,213 704 39,213 704 39,213 - - 1,914 39,271 2,415 43,700 3,467 44,116 37.00 704 41,213 704 41,213 704 41,213 - - 1,674 41,249 2,166 45,635 3,218 46,025 38.00 704 43,213 704 43,213 704 43,213 - - 1,531 43,234 2,012 47,578 - - 39.00 704 45,213 704 45,213 704 45,213 - - 1,333 45,224 1,821 49,522 - -

Back to Top
GAB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 6.61 10,204 5,008 11,403 5,776 12,075 7,563 6.79 9,391 5,628 10,697 6,365 11,418 8,282 6.96 8,648 6,276 10,063 7,035 10,819 8,955 7.14 7,914 6,972 9,397 7,719 10,186 9,695 7.50 6,574 8,439 8,217 9,220 9,090 11,256 7.86 5,501 10,014 7,078 10,833 8,024 12,835 8.21 4,547 11,762 6,187 12,480 7,138 14,488 8.57 3,746 13,629 5,265 14,230 6,310 16,185 8.93 3,010 15,568 4,547 16,042 5,479 17,948 9.29 2,417 17,525 3,813 17,891 4,879 19,741 9.64 1,916 19,467 3,240 19,752 4,277 21,546 10.00 1,504 21,466 2,739 21,650 3,736 23,394 10.36 1,223 23,477 2,330 23,598 3,284 25,270 10.71 956 25,468 2,029 25,510 2,910 27,141 11.07 669 27,478 1,601 27,501 2,543 29,016 11.43 648 29,487 1,411 29,481 2,142 30,943 11.79 648 31,495 1,225 31,490 1,869 32,886 12.14 648 33,475 1,042 33,475 1,698 34,789 12.50 648 35,483 850 35,483 1,394 36,720 12.86 648 37,491 704 37,491 - - 13.21 648 39,472 648 39,472 - - 13.57 648 41,479 648 41,479 - - 13.93 648 43,486 648 43,486 - - 14.29 648 45,493 648 45,493 - - 15.00 648 49,483 648 49,483 - - 15.71 648 53,474 648 53,474 - - 16.43 648 57,486 648 57,486 - - 17.14 648 61,477 648 61,477 - - 17.86 648 65,488 648 65,488 - - 18.57 648 69,480 - - - -

Back to Top
GAC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.80 13,918 591 13,946 609 13,994 607 - - 14,202 916 14,366 1,548 - - 4.90 13,518 651 13,548 667 13,593 666 13,658 762 13,830 1,032 14,024 1,702 14,105 2,124 5.00 13,120 716 13,149 731 13,210 826 13,281 904 13,456 1,199 13,649 1,851 13,786 2,279 5.25 12,120 921 12,153 931 12,226 1,082 12,323 1,204 12,563 1,457 12,800 2,274 12,927 2,783 5.50 11,121 1,183 11,161 1,254 11,257 1,466 11,384 1,560 11,665 1,866 11,948 2,760 12,156 3,279 5.75 10,112 1,508 10,179 1,642 10,327 1,846 10,467 1,965 10,822 2,274 11,151 3,275 11,372 3,835 6.00 9,110 1,882 9,205 2,072 9,392 2,310 9,596 2,414 10,006 2,762 10,388 3,849 10,643 4,400 6.25 8,102 2,302 8,244 2,540 8,498 2,809 8,722 2,965 9,215 3,287 9,643 4,474 9,962 5,027 6.50 7,083 2,773 7,313 3,070 7,652 3,343 7,926 3,515 8,452 3,848 8,944 5,102 9,288 5,667 6.75 6,062 3,292 6,416 3,656 6,827 3,939 7,126 4,128 7,749 4,472 8,256 5,735 8,674 6,308 7.00 5,121 3,884 5,589 4,316 6,057 4,590 6,415 4,770 7,078 5,071 7,611 6,457 8,061 7,031 7.25 4,386 4,547 4,918 4,980 5,347 5,271 5,660 5,471 6,437 5,797 7,153 7,191 7,555 7,746 7.50 3,748 5,307 4,275 5,739 4,695 6,004 5,167 6,175 5,869 6,586 6,576 8,040 7,046 8,549 7.75 3,182 6,254 3,722 6,523 4,176 6,811 4,553 6,956 5,339 7,349 6,063 8,809 6,482 9,297 8.00 2,721 7,287 3,203 7,381 3,656 7,619 3,924 7,794 4,801 8,205 5,578 9,634 6,116 10,092 8.25 2,266 8,319 2,754 8,352 3,173 8,541 3,474 8,678 4,397 9,045 5,079 10,446 5,642 10,925 8.50 1,887 9,332 2,349 9,334 2,769 9,466 3,092 9,605 3,943 9,923 4,588 11,332 5,225 11,768 8.75 1,522 10,345 1,991 10,327 2,414 10,417 2,666 10,525 3,478 10,785 4,224 12,204 4,854 12,591 9.00 1,270 11,345 1,693 11,324 2,109 11,391 2,330 11,475 3,111 11,708 3,845 13,058 4,496 13,465 9.25 1,069 12,345 1,395 12,326 1,807 12,363 2,048 12,431 2,798 12,622 3,500 13,973 4,263 14,338 9.50 911 13,345 1,076 13,332 1,498 13,348 1,766 13,399 2,479 13,557 3,208 14,874 3,877 15,208 9.75 786 14,345 824 14,333 1,325 14,336 1,543 14,371 2,220 14,500 2,915 15,782 3,637 16,105 10.00 686 15,345 724 15,345 1,075 15,333 1,321 15,355 1,956 15,464 2,669 16,710 3,337 17,007 10.50 542 17,345 579 17,345 839 17,334 1,029 17,340 1,562 17,403 2,180 18,562 2,922 18,842 11.00 462 19,345 481 19,345 489 19,345 745 19,336 1,240 19,360 1,826 20,468 2,446 20,698 11.50 462 21,345 462 21,345 462 21,345 558 21,345 1,000 21,340 1,523 22,363 2,125 22,575 12.00 462 23,345 462 23,345 462 23,345 462 23,345 754 23,345 1,229 24,284 1,847 24,480 12.50 - - - - 462 25,345 - - 608 25,345 996 26,228 - - 13.00 - - - - 462 27,345 - - 502 27,345 870 28,170 - - 13.50 - - - - 462 29,345 - - 462 29,345 725 30,136 - - 14.00 - - - - 462 31,345 - - 462 31,345 601 32,078 - -

Back to Top
GAH (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 9.25 35,989 2,115 36,075 2,142 36,183 2,418 36,431 2,872 36,954 3,491 37,576 4,958 38,030 6,226 9.50 34,741 2,412 34,826 2,432 34,975 2,879 35,234 3,259 35,840 3,966 36,502 5,426 37,040 6,656 9.75 33,491 2,747 33,585 2,891 33,743 3,245 34,035 3,660 34,722 4,416 35,433 5,977 36,041 7,241 10.00 32,241 3,120 32,335 3,331 32,532 3,693 32,896 4,117 33,641 4,955 34,424 6,613 35,048 7,915 10.50 29,742 3,968 29,862 4,221 30,431 4,653 30,578 5,105 31,506 5,984 32,400 7,735 33,171 9,313 11.00 27,243 4,917 27,399 5,247 27,766 5,725 28,346 6,295 29,438 7,177 30,501 9,206 31,366 10,724 11.50 24,745 5,911 24,959 6,373 25,446 6,895 26,169 7,524 27,435 8,429 28,646 10,549 29,629 12,075 12.00 22,232 6,938 22,562 7,614 23,228 8,225 24,084 8,881 25,501 9,833 26,876 12,113 28,001 13,653 12.50 19,693 8,026 20,215 8,960 21,057 9,664 22,098 10,350 23,677 11,292 25,181 13,573 26,397 15,076 13.00 17,110 9,234 17,951 10,466 19,009 11,143 20,175 11,826 21,972 12,798 23,550 15,186 24,948 16,687 13.50 14,482 10,652 15,822 12,064 17,057 12,758 18,360 13,451 20,299 14,447 22,418 17,021 23,573 18,512 14.00 12,465 12,221 14,104 13,723 15,254 14,474 16,804 15,147 18,900 16,183 20,905 18,756 22,521 20,252 14.50 10,838 14,131 12,525 15,532 13,620 16,283 15,192 17,007 17,445 18,004 19,532 20,709 21,289 22,092 15.00 9,450 16,799 11,053 17,551 12,135 18,302 13,660 18,993 16,026 20,144 18,222 22,975 20,093 24,429 15.50 8,215 19,404 9,694 19,630 10,859 20,322 12,328 20,983 14,810 22,173 16,965 24,926 18,832 26,385 16.00 7,105 21,970 8,503 21,996 9,679 22,490 11,103 23,152 13,583 24,312 15,839 27,038 17,808 28,347 16.50 6,069 24,503 7,408 24,461 8,598 24,818 9,925 25,399 12,460 26,433 14,763 29,109 16,566 30,438 17.00 5,094 27,020 6,419 26,947 7,569 27,220 8,864 27,722 11,255 28,668 13,467 31,231 15,795 32,514 17.50 4,272 29,520 5,485 29,445 6,651 29,638 7,903 30,030 10,425 30,858 12,578 33,421 14,649 34,629 18.00 3,578 32,020 4,686 31,951 5,861 32,067 7,078 32,406 9,381 33,150 11,639 35,605 13,832 36,773 18.50 3,010 34,520 4,074 34,463 5,142 34,532 6,318 34,779 8,604 35,476 10,822 37,810 13,012 38,960 19.00 2,553 37,020 3,488 36,976 4,505 36,998 5,551 37,217 7,819 37,757 10,102 40,079 12,200 41,148 19.50 2,184 39,520 2,899 39,503 3,863 39,488 4,925 39,644 7,100 40,149 9,351 42,367 11,531 43,369 20.00 1,889 42,020 2,461 42,003 3,415 41,983 4,376 42,089 6,453 42,521 8,668 44,623 10,919 45,601 21.00 1,454 47,020 1,831 47,020 2,537 46,991 - - 5,399 47,320 7,506 49,285 9,573 50,149 22.00 1,261 52,020 1,261 52,020 1,938 52,020 - - 4,417 52,167 6,356 53,915 8,567 54,730 23.00 1,261 57,020 1,261 57,020 1,334 57,020 - - 3,607 57,086 5,558 58,681 7,620 59,407 24.00 1,261 62,020 1,261 62,020 1,261 62,020 - - 3,006 62,027 4,716 63,417 - - 25.00 1,261 67,020 1,261 67,020 1,261 67,020 - - 2,384 67,008 4,087 68,238 - - 26.00 1,261 72,020 - - 1,261 72,020 - - 2,015 72,003 3,550 73,071 - - 27.00 1,261 77,020 - - 1,261 77,020 - - 1,641 77,020 3,076 77,924 - - 28.00 1,261 82,020 - - 1,261 82,020 - - 1,461 82,020 2,684 82,800 - - 29.00 1,261 87,020 - - 1,261 87,020 - - 1,361 87,020 2,268 87,633 - - 30.00 1,261 92,020 - - 1,261 92,020 - - 1,311 92,020 1,990 92,535 - - 31.00 - - - - 1,261 97,020 - - 1,261 97,020 1,606 97,441 - - 32.00 - - - - 1,261 102,020 - - 1,261 102,020 1,461 102,322 - - 33.00 - - - - 1,261 107,020 - - 1,261 107,020 1,411 107,238 - - 34.00 - - - - 1,261 112,020 - - 1,261 112,020 - - - - 35.00 - - - - 1,261 117,020 - - 1,261 117,020 - - - - 36.00 - - - - 1,261 122,020 - - 1,261 122,020 - - - - 37.00 - - - - 1,261 127,020 - - - - - - - -

Back to Top
GLX (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 31.00 21,287 809 21,341 826 21,423 1,019 21,547 1,219 21,804 1,610 22,071 2,289 22,482 2,899 32.00 20,287 999 20,346 1,077 20,443 1,273 20,593 1,476 20,883 1,914 21,197 2,634 21,658 3,312 33.00 19,288 1,232 19,356 1,371 19,473 1,571 19,650 1,786 19,987 2,257 20,363 3,051 20,873 3,735 34.00 18,288 1,512 18,362 1,667 18,506 1,892 18,718 2,112 19,096 2,607 19,523 3,470 20,122 4,190 35.00 17,289 1,836 17,376 2,015 17,550 2,235 17,798 2,480 18,228 3,049 18,727 3,989 19,350 4,752 36.00 16,289 2,195 16,396 2,393 16,609 2,635 16,895 2,882 17,380 3,523 17,941 4,484 18,627 5,264 37.00 15,287 2,579 15,420 2,797 15,681 3,056 16,010 3,317 16,555 4,018 17,157 4,995 17,932 5,789 38.00 14,289 2,977 14,454 3,232 14,767 3,510 15,140 3,790 15,748 4,552 16,436 5,572 17,221 6,380 39.00 13,285 3,388 13,503 3,699 13,873 4,000 14,293 4,297 14,944 5,120 15,707 6,039 16,554 6,967 40.00 12,278 3,805 12,564 4,205 12,999 4,526 13,471 4,816 14,195 5,670 14,985 6,616 15,918 7,523 41.00 11,264 4,246 11,646 4,741 12,147 5,079 12,674 5,396 13,450 6,309 14,331 7,247 15,281 8,148 42.00 10,242 4,717 10,748 5,315 11,324 5,674 11,900 5,992 12,726 6,925 13,681 7,916 14,653 8,820 43.00 9,212 5,230 9,874 5,917 10,521 6,301 11,152 6,610 12,050 7,587 13,014 8,541 14,082 9,416 44.00 8,180 5,809 9,029 6,567 9,749 6,940 10,422 7,246 11,423 8,271 12,453 9,243 13,552 10,067 45.00 7,269 6,443 8,164 7,230 8,985 7,604 9,709 7,919 10,782 8,973 11,878 9,990 12,993 10,815 46.00 6,569 7,154 7,463 7,948 8,272 8,326 9,024 8,705 10,149 9,688 11,254 10,667 12,377 11,493 47.00 5,942 7,932 6,815 8,665 7,586 9,068 8,376 9,491 9,529 10,473 10,692 11,372 11,889 12,199 48.00 5,375 8,921 6,222 9,443 6,918 9,833 7,761 10,308 8,966 11,308 10,207 12,234 11,410 12,948 49.00 4,863 9,960 5,668 10,276 6,326 10,708 7,179 11,140 8,422 12,107 9,669 13,000 10,897 13,730 50.00 4,381 10,986 5,145 11,213 5,760 11,590 6,633 11,979 7,904 12,945 9,178 13,771 10,379 14,510 52.50 3,317 13,520 3,999 13,620 4,550 13,876 5,419 14,187 6,750 15,042 8,056 15,826 9,357 16,476 55.00 2,342 16,071 3,042 16,077 3,596 16,240 4,395 16,476 5,717 17,202 7,057 17,925 8,317 18,555 57.50 1,623 18,571 2,267 18,558 2,794 18,653 3,524 18,827 4,755 19,465 6,150 20,097 7,452 20,653 60.00 1,133 21,071 1,652 21,060 2,147 21,102 2,803 21,219 3,994 21,758 5,364 22,315 6,666 22,843 62.50 817 23,571 1,193 23,567 1,633 23,576 2,199 23,644 3,372 24,075 4,655 24,576 5,956 25,031 65.00 677 26,071 830 26,071 1,218 26,066 1,717 26,099 2,753 26,451 4,061 26,880 5,275 27,302 67.50 677 28,571 677 28,571 891 28,571 1,330 28,579 2,297 28,829 3,529 29,202 4,735 29,567 70.00 677 31,071 677 31,071 707 31,071 1,028 31,070 1,890 31,240 3,070 31,566 4,187 31,905 72.50 677 33,571 677 33,571 697 33,571 792 33,571 1,554 33,667 2,644 33,935 3,740 34,227 75.00 677 36,071 677 36,071 677 36,071 717 36,071 1,281 36,113 2,284 36,334 3,326 36,589 77.50 677 38,571 677 38,571 677 38,571 707 38,571 1,046 38,583 1,983 38,751 2,906 38,969 80.00 677 41,071 677 41,071 677 41,071 687 41,071 840 41,071 1,701 41,173 2,630 41,365 82.50 677 43,571 677 43,571 677 43,571 - - 737 43,571 1,460 43,628 2,335 43,779 85.00 677 46,071 677 46,071 677 46,071 - - 717 46,071 1,239 46,071 2,036 46,199 87.50 677 48,571 677 48,571 677 48,571 - - 707 48,571 1,088 48,571 1,834 48,641 90.00 677 51,071 677 51,071 677 51,071 - - 687 51,071 949 51,071 - - 92.50 677 53,571 677 53,571 677 53,571 - - 677 53,571 805 53,571 - - 95.00 677 56,071 - - 677 56,071 - - 677 56,071 737 56,071 - - 97.50 - - - - 677 58,571 - - 677 58,571 717 58,571 - - 100.00 - - - - 677 61,071 - - 677 61,071 707 61,071 - - 102.50 - - - - 677 63,571 - - 677 63,571 - - - -

Back to Top
GWM (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 3.20 1,039 82 1,042 83 1,050 100 - - 1,081 130 1,090 217 1,100 259 3.30 989 94 992 95 1,002 117 - - 1,038 151 1,046 243 1,058 282 3.40 939 108 943 116 954 134 - - 995 170 1,008 267 1,018 311 3.50 889 124 896 136 909 157 - - 956 191 964 297 982 343 3.60 839 141 847 155 861 179 879 188 912 216 925 329 943 370 3.70 787 160 798 180 820 202 838 214 872 240 886 356 904 398 3.80 737 180 751 201 774 225 797 241 837 266 852 388 871 433 3.90 687 202 704 229 731 252 755 267 796 295 813 424 834 468 4.00 637 226 658 254 690 279 715 298 761 325 780 455 804 499 4.10 585 248 612 282 647 306 677 328 724 354 746 481 770 524 4.20 534 274 571 314 607 337 639 355 693 383 714 517 741 559 4.30 483 304 529 346 572 369 606 388 656 414 683 553 713 596 4.40 438 332 491 374 532 400 571 419 624 450 661 591 693 631 4.50 403 364 457 410 502 434 542 453 596 485 631 631 667 669 4.60 368 400 423 444 466 472 508 488 570 523 604 669 642 709 4.70 333 438 388 482 434 510 479 526 537 558 576 718 615 756 4.80 304 478 363 524 404 548 449 566 509 606 549 757 587 797 4.90 278 530 332 562 372 588 420 604 481 644 512 797 557 837 5.00 253 581 305 602 347 626 394 647 458 682 490 842 538 877 5.25 196 709 251 717 293 736 335 753 397 789 435 944 478 980 5.50 148 838 198 839 239 852 283 868 347 896 384 1,053 436 1,087 5.75 116 963 163 961 197 972 234 982 303 1,007 339 1,163 393 1,197 6.00 92 1,088 129 1,086 161 1,092 193 1,101 258 1,120 304 1,276 354 1,306 6.25 76 1,213 93 1,211 133 1,214 158 1,222 227 1,238 261 1,393 320 1,418 6.50 63 1,338 67 1,336 105 1,338 132 1,343 196 1,356 231 1,508 284 1,531 6.75 55 1,463 58 1,463 85 1,462 106 1,464 164 1,474 200 1,625 257 1,645 7.00 47 1,588 51 1,588 67 1,587 90 1,588 141 1,597 177 1,743 235 1,764 7.25 42 1,713 46 1,713 46 1,713 73 1,712 126 1,717 155 1,863 215 1,879 7.50 40 1,838 42 1,838 42 1,838 - - 100 1,840 139 1,981 195 1,997 7.75 40 1,963 40 1,963 40 1,963 - - 86 1,964 128 2,102 173 2,116 8.00 40 2,088 40 2,088 40 2,088 - - 70 2,089 115 2,225 - - 8.25 40 2,213 - - 40 2,213 - - 53 2,213 99 2,345 - - 8.50 - - - - 40 2,338 - - 40 2,338 86 2,467 - - 8.75 - - - - 40 2,463 - - 40 2,463 69 2,589 - - 9.00 - - - - 40 2,588 - - 40 2,588 55 2,709 - - 9.25 - - - - 40 2,713 - - 40 2,713 40 2,831 - - 9.50 - - - - 40 2,838 - - 40 2,838 40 2,955 - - 9.75 - - - - 40 2,963 - - 40 2,963 40 3,076 - - 10.00 - - - - 40 3,088 - - 40 3,088 40 3,201 - - 10.50 - - - - 40 3,338 - - 40 3,338 40 3,446 - - 11.00 - - - - 40 3,588 - - 40 3,588 - - - - 11.50 - - - - 40 3,838 - - 40 3,838 - - - - 12.00 - - - - 40 4,088 - - 40 4,088 - - - - 12.50 - - - - 40 4,338 - - 40 4,338 - - - - 13.00 - - - - 40 4,588 - - 40 4,588 - - - - 13.50 - - - - 40 4,838 - - - - - - - - 14.00 - - - - 40 5,088 - - - - - - - - 14.50 - - - - 40 5,338 - - - - - - - -

Back to Top
HAI (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.70 5,188 164 5,203 172 5,220 172 5,259 172 5,325 274 5,463 464 5,491 777 4.80 4,989 184 5,003 191 5,021 191 5,059 190 5,144 336 5,283 520 5,312 854 4.90 4,789 206 4,804 212 4,835 212 4,875 258 4,961 384 5,120 567 5,153 930 5.00 4,589 231 4,604 238 4,635 282 4,675 316 4,779 443 4,939 645 4,985 1,019 5.25 4,089 317 4,111 321 4,159 392 4,203 448 4,343 593 4,545 844 4,585 1,256 5.50 3,589 440 3,625 498 3,680 569 3,757 613 3,920 801 4,148 1,059 4,225 1,504 5.75 3,085 607 3,139 698 3,223 771 3,322 845 3,510 1,051 3,781 1,312 3,859 1,779 6.00 2,583 815 2,676 938 2,800 1,014 2,910 1,096 3,144 1,323 3,427 1,587 3,528 2,071 6.25 2,075 1,062 2,243 1,211 2,386 1,305 2,523 1,400 2,790 1,608 3,104 1,924 3,214 2,378 6.50 1,601 1,358 1,830 1,526 1,994 1,628 2,162 1,737 2,427 1,926 2,775 2,234 2,883 2,710 6.75 1,269 1,726 1,476 1,894 1,682 1,993 1,848 2,104 2,154 2,305 2,519 2,554 2,659 3,105 7.00 999 2,200 1,184 2,289 1,387 2,398 1,569 2,495 1,876 2,686 2,237 2,925 2,422 3,479 7.25 768 2,711 942 2,758 1,103 2,839 1,304 2,913 1,633 3,095 2,013 3,299 2,186 3,859 7.50 577 3,221 763 3,239 890 3,287 1,082 3,352 1,409 3,508 1,806 3,692 1,960 4,266 7.75 442 3,721 590 3,725 705 3,768 879 3,814 1,203 3,935 1,596 4,115 1,813 4,674 8.00 347 4,221 448 4,220 553 4,245 733 4,275 1,047 4,375 1,431 4,531 1,593 5,104 8.25 279 4,721 345 4,720 431 4,731 584 4,757 887 4,839 1,262 4,975 1,444 5,529 8.50 231 5,221 244 5,221 348 5,224 468 5,237 755 5,303 1,116 5,420 1,292 5,948 8.75 195 5,721 208 5,721 268 5,721 344 5,729 618 5,775 966 5,876 1,163 6,408 9.00 168 6,221 182 6,221 186 6,221 266 6,221 512 6,251 877 6,332 1,042 6,852 9.25 159 6,721 162 6,721 164 6,721 178 6,721 448 6,737 752 6,800 925 7,308 9.50 159 7,221 159 7,221 159 7,221 166 7,221 383 7,221 657 7,283 838 7,755 9.75 159 7,721 159 7,721 159 7,721 - - 318 7,721 560 7,749 752 8,217 10.00 159 8,221 159 8,221 159 8,221 - - 246 8,221 501 8,249 - - 10.50 159 9,221 159 9,221 159 9,221 - - 159 9,221 381 9,221 - - 11.00 - - - - 159 10,221 - - 159 10,221 310 10,221 - - 11.50 - - - - 159 11,221 - - 159 11,221 235 11,221 - - 12.00 - - - - 159 12,221 - - 159 12,221 159 12,221 - - 12.50 - - - - 159 13,221 - - 159 13,221 159 13,221 - - 13.00 - - - - 159 14,221 - - 159 14,221 159 14,221 - - 13.50 - - - - 159 15,221 - - 159 15,221 159 15,221 - - 14.00 - - - - 159 16,221 - - 159 16,221 159 16,221 - - 14.50 - - - - 159 17,221 - - 159 17,221 159 17,221 - - 15.00 - - - - 159 18,221 - - 159 18,221 - - - - 15.50 - - - - 159 19,221 - - 159 19,221 - - - - 16.00 - - - - 159 20,221 - - 159 20,221 - - - - 16.50 - - - - 159 21,221 - - - - - - - - 17.00 - - - - 159 22,221 - - - - - - - - 17.50 - - - - 159 23,221 - - - - - - - - 18.00 - - - - 159 24,221 - - - - - - - -

Back to Top
HCF (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 80.00 30,531 698 30,669 698 30,816 698 31,043 728 31,552 1,305 32,505 2,641 33,017 3,662 82.50 28,032 698 28,182 698 28,367 708 28,643 979 29,253 1,826 30,353 3,428 30,937 4,427 85.00 25,534 698 25,694 698 25,926 922 26,273 1,442 27,013 2,428 28,259 4,174 28,960 5,377 87.50 23,035 773 23,228 976 23,536 1,379 23,960 2,064 24,830 3,212 26,240 5,180 27,059 6,344 90.00 20,538 1,200 20,783 1,523 21,190 2,081 21,719 2,843 22,733 4,126 24,309 6,242 25,220 7,588 92.50 18,037 1,872 18,380 2,284 18,909 2,960 19,550 3,812 20,710 5,178 22,447 7,293 23,462 8,637 95.00 15,538 2,805 16,037 3,242 16,720 4,064 17,477 4,951 18,780 6,333 20,666 8,588 21,802 9,972 97.50 13,037 3,856 13,781 4,395 14,815 5,372 15,496 6,272 16,952 7,673 18,976 9,887 20,195 11,291 100.00 10,567 5,064 11,749 5,758 12,800 6,862 13,643 7,827 15,223 9,133 17,356 11,435 18,694 12,991 102.50 8,140 6,482 9,718 7,453 10,930 8,501 12,054 9,416 13,790 10,689 16,042 12,850 17,452 14,516 105.00 6,379 8,237 7,835 9,341 9,174 10,228 10,389 11,091 12,085 12,276 14,529 14,571 16,021 15,950 107.50 4,965 10,735 6,118 11,484 7,542 12,151 8,816 12,961 10,707 14,161 13,052 16,246 14,586 17,602 110.00 3,788 13,261 4,712 13,712 6,149 14,329 7,481 14,958 9,312 16,006 11,842 18,079 13,432 19,361 112.50 2,769 15,782 3,532 16,019 4,975 16,495 6,298 17,038 8,202 18,004 10,689 19,883 12,287 21,181 115.00 1,923 18,289 2,644 18,404 3,948 18,745 5,245 19,188 7,133 20,033 9,603 21,840 11,239 23,019 117.50 1,276 20,789 1,926 20,830 3,096 21,060 4,319 21,418 6,089 22,148 8,624 23,777 10,277 24,979 120.00 885 23,289 1,357 23,300 2,392 23,445 3,539 23,709 5,310 24,326 7,705 25,847 9,310 26,930 122.50 698 25,789 959 25,789 1,869 25,853 2,859 26,053 4,532 26,542 6,885 27,904 8,519 28,945 125.00 698 28,289 708 28,289 1,382 28,289 2,284 28,427 3,862 28,833 6,116 30,038 7,738 31,027 127.50 698 30,789 698 30,789 1,024 30,789 1,819 30,789 3,237 31,134 5,433 32,212 6,981 33,086 130.00 698 33,289 698 33,289 750 33,289 1,432 33,289 2,744 33,519 4,788 34,407 6,360 35,253 132.50 698 35,789 698 35,789 708 35,789 1,152 35,789 2,308 35,789 4,226 36,673 5,722 37,423 135.00 698 38,289 698 38,289 698 38,289 849 38,289 1,909 38,289 3,723 38,932 5,088 39,609 137.50 698 40,789 698 40,789 698 40,789 - - 1,593 40,789 3,272 41,233 - - 140.00 - - - - 698 43,289 - - 1,344 43,289 2,870 43,289 - - 142.50 - - - - 698 45,789 - - 1,081 45,789 2,485 45,789 - - 145.00 - - - - 698 48,289 - - 911 48,289 2,176 48,289 - - 147.50 - - - - 698 50,789 - - 730 50,789 1,917 50,789 - - 150.00 - - - - 698 53,289 - - 718 53,289 1,638 53,289 - - 152.50 - - - - 698 55,789 - - - - - - - - 155.00 - - - - 698 58,289 - - - - - - - - 157.50 - - - - 698 60,789 - - - - - - - - 160.00 - - - - 698 63,289 - - - - - - - -

Back to Top
HEB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 42.97 7,500 198 - - 43.88 7,006 198 7,135 198 44.80 6,503 242 6,645 285 45.71 6,011 316 6,171 398 48.00 4,774 683 5,002 786 50.28 3,574 1,233 3,905 1,357 52.57 2,468 1,943 2,911 2,160 54.85 1,585 2,966 2,081 3,150 57.14 977 4,186 1,367 4,258 59.42 548 5,438 861 5,445 61.71 276 6,690 497 6,690 63.99 198 7,938 273 7,938 66.28 198 9,190 198 9,190 68.57 198 10,442 198 10,442 70.85 198 11,689 198 11,689 73.14 198 12,941 198 12,941 75.42 198 14,189 198 14,189 77.71 198 15,441 198 15,441 79.99 198 16,689 198 16,689 82.28 198 17,940 198 17,940 84.56 198 19,188 198 19,188

Back to Top
HEH (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 42.00 7,273 181 7,307 181 7,340 181 7,377 181 7,451 181 7,502 337 7,516 488 43.00 6,773 181 6,809 181 6,842 181 6,882 181 6,957 181 7,025 433 7,039 639 44.00 6,273 181 6,309 181 6,345 181 6,387 181 6,470 197 6,543 573 6,566 798 45.00 5,773 232 5,810 236 5,845 233 5,893 231 5,986 288 6,065 749 6,106 978 46.00 5,274 320 5,312 321 5,350 317 5,398 337 5,511 411 5,603 958 5,649 1,190 47.00 4,774 441 4,813 438 4,856 451 4,914 482 5,042 554 5,150 1,168 5,214 1,425 48.00 4,274 600 4,315 605 4,365 624 4,431 653 4,580 736 4,703 1,422 4,782 1,699 49.00 3,774 791 3,818 800 3,911 828 3,960 855 4,137 939 4,274 1,686 4,373 1,985 50.00 3,274 990 3,337 1,020 3,429 1,056 3,533 1,094 3,707 1,197 3,865 1,992 3,979 2,286 52.50 1,989 1,565 2,126 1,687 2,286 1,757 2,444 1,813 2,742 1,969 2,955 2,846 3,096 3,147 55.00 1,205 2,758 1,311 2,750 1,412 2,787 1,533 2,830 1,890 2,963 2,130 3,871 2,334 4,052 57.50 705 4,012 753 4,012 829 4,008 906 4,016 1,219 4,070 1,470 4,939 1,691 5,077 60.00 356 5,262 373 5,262 429 5,262 495 5,262 719 5,265 957 6,075 1,208 6,174 62.50 192 6,512 207 6,512 213 6,512 250 6,512 408 6,512 594 7,247 845 7,317 65.00 181 7,762 181 7,762 181 7,762 181 7,762 229 7,762 366 8,442 575 8,493 67.50 181 9,012 181 9,012 181 9,012 181 9,012 181 9,012 225 9,661 371 9,686 70.00 181 10,262 181 10,262 181 10,262 181 10,262 181 10,262 181 10,886 246 10,902 72.50 181 11,512 181 11,512 181 11,512 181 11,512 181 11,512 181 12,118 186 12,125 75.00 181 12,762 181 12,762 181 12,762 181 12,762 181 12,762 181 13,352 181 13,357 77.50 181 14,012 181 14,012 181 14,012 181 14,012 181 14,012 181 14,584 181 14,590 80.00 181 15,262 181 15,262 181 15,262 - - 181 15,262 181 15,821 181 15,822 82.50 - - - - 181 16,512 - - 181 16,512 - - - - 85.00 - - - - 181 17,762 - - 181 17,762 - - - - 87.50 - - - - 181 19,012 - - 181 19,012 - - - -

Back to Top
HEX (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 167.50 6,382 413 6,427 506 6,487 554 6,575 628 6,748 887 6,920 1,337 7,057 1,526 170.00 6,132 485 6,181 577 6,246 627 6,343 700 6,527 981 6,715 1,429 6,863 1,647 172.50 5,883 572 5,937 656 6,009 706 6,112 787 6,310 1,076 6,510 1,542 6,667 1,767 175.00 5,632 660 5,691 738 5,772 790 5,885 880 6,094 1,170 6,305 1,653 6,487 1,886 177.50 5,382 752 5,448 828 5,537 883 5,658 969 5,881 1,282 6,098 1,762 6,306 2,008 180.00 5,132 850 5,206 921 5,304 977 5,434 1,080 5,672 1,399 5,905 1,898 6,126 2,173 182.50 4,881 950 4,964 1,022 5,073 1,082 5,212 1,191 5,464 1,508 5,714 2,022 5,942 2,315 185.00 4,631 1,052 4,724 1,126 4,844 1,187 4,994 1,303 5,260 1,635 5,519 2,140 5,771 2,458 187.50 4,380 1,155 4,486 1,237 4,617 1,304 4,778 1,430 5,061 1,770 5,324 2,265 5,609 2,597 190.00 4,130 1,261 4,249 1,353 4,393 1,422 4,565 1,551 4,862 1,896 5,141 2,401 5,443 2,742 192.50 3,878 1,369 4,014 1,474 4,172 1,547 4,353 1,683 4,667 2,021 4,963 2,541 5,276 2,904 195.00 3,624 1,480 3,780 1,599 3,953 1,677 4,146 1,826 4,520 2,173 4,782 2,687 5,109 3,067 197.50 3,374 1,594 3,549 1,728 3,738 1,812 3,944 1,977 4,327 2,313 4,602 2,825 4,958 3,224 200.00 3,117 1,714 3,312 1,863 3,523 1,949 3,743 2,126 4,114 2,456 4,434 2,983 4,744 3,382 205.00 2,600 1,981 2,863 2,170 3,106 2,274 3,352 2,469 3,732 2,785 4,112 3,302 4,453 3,725 210.00 2,176 2,309 2,437 2,492 2,714 2,650 2,982 2,842 3,409 3,125 3,783 3,630 4,164 4,078 215.00 1,870 2,780 2,065 2,910 2,358 3,067 2,635 3,234 3,090 3,507 3,504 4,030 3,917 4,430 220.00 1,619 3,301 1,779 3,378 2,025 3,509 2,321 3,650 2,798 3,891 3,240 4,371 3,656 4,748 225.00 1,390 3,814 1,520 3,854 1,727 3,933 2,043 4,078 2,525 4,264 2,986 4,759 3,421 5,127 230.00 1,178 4,309 1,293 4,344 1,468 4,412 1,796 4,520 2,274 4,682 2,742 5,161 3,200 5,503 235.00 978 4,817 1,083 4,836 1,242 4,885 1,563 4,978 2,046 5,183 2,502 5,562 2,980 5,910 240.00 789 5,318 895 5,331 1,031 5,369 1,345 5,444 1,836 5,556 2,308 5,992 2,776 6,312 245.00 611 5,823 727 5,829 855 5,857 1,150 5,898 1,635 6,001 2,124 6,388 2,595 6,715 250.00 473 6,323 582 6,326 706 6,340 979 6,374 1,451 6,458 1,934 6,827 2,406 7,143 255.00 365 6,823 456 6,823 576 6,847 828 6,863 1,281 6,918 1,776 7,331 2,233 7,566 260.00 284 7,323 348 7,323 465 7,341 696 7,356 1,129 7,386 1,616 7,775 2,089 7,992 265.00 223 7,823 261 7,823 370 7,823 579 7,823 993 7,891 1,470 8,261 1,932 8,429 270.00 223 8,323 223 8,323 297 8,323 484 8,323 870 8,367 1,330 8,680 1,802 8,873 275.00 223 8,823 223 8,823 230 8,823 400 8,823 759 8,848 1,209 9,138 1,679 9,316 280.00 223 9,323 223 9,323 226 9,323 326 9,323 660 9,323 1,104 9,597 1,572 9,761 285.00 223 9,823 223 9,823 224 9,823 273 9,823 571 9,823 999 10,067 1,440 10,221 290.00 223 10,323 223 10,323 223 10,323 - - 501 10,323 906 10,535 1,323 10,678 295.00 223 10,823 223 10,823 223 10,823 - - 432 10,823 814 11,004 - - 300.00 223 11,323 - - 223 11,323 - - 371 11,323 744 11,480 - - 310.00 - - - - 223 12,323 - - 273 12,323 610 12,435 - - 320.00 - - - - 223 13,323 - - 228 13,323 510 13,398 - - 330.00 - - - - 223 14,323 - - 225 14,323 410 14,323 - - 340.00 - - - - 223 15,323 - - 224 15,323 338 15,323 - - 350.00 - - - - 223 16,323 - - 223 16,323 273 16,323 - - 360.00 - - - - 223 17,323 - - 223 17,323 - - - - 370.00 - - - - 223 18,323 - - 223 18,323 - - - - 380.00 - - - - 223 19,323 - - 223 19,323 - - - - 390.00 - - - - 223 20,323 - - 223 20,323 - - - - 400.00 - - - - 223 21,323 - - 223 21,323 - - - - 410.00 - - - - 223 22,323 - - - - - - - - 420.00 - - - - 223 23,323 - - - - - - - -

Back to Top
HGN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 46.00 11,080 256 11,117 256 11,165 261 11,230 286 11,381 430 11,550 881 11,714 1,295 47.00 10,580 256 10,620 256 10,670 271 10,744 296 10,914 527 11,099 1,015 11,285 1,448 48.00 10,080 256 10,123 261 10,182 281 10,266 363 10,453 647 10,661 1,171 10,868 1,617 49.00 9,580 256 9,626 266 9,693 329 9,791 454 10,003 763 10,226 1,324 10,471 1,810 50.00 9,081 256 9,132 299 9,206 417 9,319 562 9,556 906 9,801 1,514 10,064 2,001 52.50 7,831 380 7,900 557 8,017 711 8,172 909 8,477 1,320 8,774 2,011 9,119 2,589 55.00 6,580 705 6,696 942 6,866 1,121 7,073 1,367 7,452 1,832 7,813 2,582 8,230 3,152 57.50 5,326 1,184 5,535 1,455 5,776 1,659 6,041 1,961 6,491 2,397 6,918 3,249 7,380 3,885 60.00 4,071 1,776 4,441 2,110 4,764 2,339 5,087 2,650 5,606 3,097 6,087 3,929 6,627 4,629 62.50 2,935 2,525 3,446 2,878 3,849 3,138 4,205 3,434 4,794 3,868 5,314 4,726 5,827 5,436 65.00 2,127 3,435 2,572 3,786 3,028 4,061 3,431 4,346 4,064 4,747 4,636 5,651 5,179 6,308 67.50 1,487 4,692 1,907 4,885 2,322 5,096 2,752 5,328 3,417 5,688 4,021 6,576 4,695 7,100 70.00 976 5,959 1,380 6,042 1,753 6,195 2,209 6,373 2,811 6,691 3,452 7,548 4,063 8,030 72.50 589 7,217 966 7,242 1,289 7,343 1,719 7,476 2,321 7,740 2,961 8,542 3,686 9,020 75.00 348 8,467 660 8,472 960 8,527 1,322 8,621 1,902 8,829 2,536 9,598 3,226 10,014 77.50 256 9,717 442 9,715 683 9,739 1,027 9,800 1,549 9,955 2,141 10,675 2,866 11,074 80.00 256 10,967 285 10,967 476 10,970 770 11,002 1,257 11,119 1,824 11,775 2,493 12,125 82.50 256 12,217 261 12,217 330 12,217 569 12,228 1,027 12,307 1,534 12,904 2,213 13,227 85.00 256 13,467 256 13,467 281 13,467 409 13,467 829 13,507 1,291 14,042 1,916 14,338 87.50 256 14,717 256 14,717 266 14,717 300 14,717 659 14,733 1,085 15,211 1,693 15,469 90.00 256 15,967 256 15,967 256 15,967 281 15,967 502 15,967 900 16,381 1,469 16,616 92.50 256 17,217 256 17,217 256 17,217 266 17,217 393 17,217 749 17,572 1,285 17,767 95.00 256 18,467 256 18,467 256 18,467 261 18,467 310 18,467 621 18,765 1,123 18,945 97.50 256 19,717 - - 256 19,717 - - 286 19,717 515 19,970 - - 100.00 - - - - 256 20,967 - - 276 20,967 433 21,174 - - 102.50 - - - - 256 22,217 - - 266 22,217 349 22,393 - - 105.00 - - - - 256 23,467 - - 261 23,467 - - - - 107.50 - - - - 256 24,717 - - - - - - - - 110.00 - - - - 256 25,967 - - - - - - - -

Back to Top
HKA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 9.09 7,660 120 - - - - 9.55 7,156 120 - - - - 10.00 6,664 120 6,724 120 - - 10.45 6,171 120 6,228 120 - - 10.91 5,664 120 5,723 120 - - 11.36 5,173 120 5,241 120 5,285 137 11.82 4,667 120 4,729 125 4,797 208 12.27 4,180 126 4,254 150 4,340 283 12.73 3,672 177 3,777 232 3,876 442 13.18 3,177 259 3,320 353 3,443 628 13.64 2,689 410 2,863 568 3,011 855 14.09 2,225 620 2,446 796 2,621 1,110 14.55 1,768 887 2,047 1,095 2,241 1,419 15.00 1,352 1,205 1,689 1,430 1,912 1,743 15.45 988 1,627 1,361 1,804 1,606 2,105 15.91 705 2,095 1,079 2,220 1,329 2,493 16.36 493 2,575 835 2,648 1,083 2,903 16.82 339 3,078 637 3,118 879 3,330 17.27 227 3,573 463 3,573 694 3,769 17.73 171 4,079 325 4,079 533 4,220 18.18 137 4,574 250 4,574 414 4,680 19.09 120 5,575 155 5,575 249 5,628 20.00 120 6,576 129 6,576 162 6,576 20.91 120 7,577 120 7,577 138 7,577 21.82 120 8,577 120 8,577 125 8,577

Back to Top
HKB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 44.00 9,647 174 9,678 174 9,715 178 9,761 178 9,778 224 9,786 344 9,804 464 45.00 9,247 174 9,283 174 9,321 182 9,367 182 9,386 264 9,395 411 9,431 548 46.00 8,847 174 8,883 174 8,927 186 8,973 186 8,999 312 9,015 475 9,051 638 47.00 8,449 174 8,487 174 8,538 190 8,585 195 8,614 377 8,634 562 8,680 722 48.00 8,049 174 8,087 178 8,143 194 8,203 223 8,228 443 8,260 648 8,319 831 49.00 7,649 174 7,691 182 7,753 206 7,814 282 7,847 530 7,890 750 7,960 944 50.00 7,249 174 7,295 186 7,367 247 7,435 336 7,474 609 7,522 857 7,603 1,063 52.50 6,253 174 6,341 251 6,445 397 6,552 516 6,623 886 6,686 1,176 6,784 1,418 55.00 5,255 291 5,365 429 5,490 618 5,612 762 5,711 1,240 5,807 1,561 5,921 1,839 57.50 4,255 567 4,395 705 4,553 895 4,707 1,096 4,835 1,631 4,975 2,020 5,148 2,317 60.00 3,255 959 3,435 1,085 3,630 1,309 3,837 1,518 3,971 2,135 4,167 2,541 4,476 2,854 62.50 2,254 1,447 2,544 1,602 2,798 1,838 3,049 2,047 3,234 2,720 3,490 3,142 3,851 3,450 65.00 1,478 2,133 1,739 2,341 2,039 2,525 2,344 2,721 2,566 3,410 2,878 3,811 3,288 4,108 67.50 982 3,150 1,127 3,223 1,430 3,342 1,732 3,482 1,999 4,168 2,377 4,551 2,831 4,868 70.00 595 4,157 715 4,169 964 4,229 1,245 4,322 1,511 4,976 1,945 5,323 2,418 5,667 72.50 321 5,158 420 5,158 613 5,158 874 5,230 1,108 5,840 1,570 6,173 2,048 6,489 75.00 188 6,158 231 6,158 383 6,158 577 6,158 787 6,724 1,258 7,045 1,738 7,344 77.50 174 7,158 174 7,158 238 7,158 365 7,158 550 7,639 989 7,940 1,471 8,229 80.00 174 8,158 174 8,158 174 8,158 215 8,158 375 8,683 775 8,852 1,218 8,971 82.50 174 9,158 174 9,158 174 9,158 174 9,158 260 9,650 623 9,752 1,033 9,889 85.00 174 10,158 174 10,158 174 10,158 174 10,158 174 10,637 477 10,708 856 10,819 87.50 174 11,158 174 11,158 174 11,158 174 11,158 174 11,625 373 11,663 717 11,759 90.00 174 12,158 174 12,158 174 12,158 174 12,158 174 12,611 303 12,634 597 12,714 92.50 174 13,158 174 13,158 174 13,158 174 13,158 174 13,597 200 13,621 500 13,676 95.00 174 14,158 174 14,158 174 14,158 174 14,158 174 14,586 174 14,606 411 14,648 97.50 174 15,158 174 15,158 174 15,158 174 15,158 174 15,591 174 15,611 349 15,634 100.00 174 16,158 174 16,158 174 16,158 174 16,158 174 16,578 174 16,598 287 16,598 102.50 174 17,158 174 17,158 174 17,158 - - 174 17,565 174 17,586 - - 105.00 174 18,158 174 18,158 174 18,158 - - 174 18,559 174 18,573 - - 107.50 - - - - 174 19,158 - - 174 19,559 174 19,577 - - 110.00 - - - - 174 20,158 - - - - - - - - 112.50 - - - - 174 21,158 - - - - - - - - 115.00 - - - - 174 22,158 - - - - - - - -

Back to Top
HKG (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 10.00 6,024 109 6,041 109 6,058 109 6,081 109 6,114 109 6,141 109 6,140 109 10.50 5,524 109 5,542 109 5,558 109 5,580 109 5,608 109 5,654 109 5,651 109 11.00 5,024 109 5,044 109 5,060 109 5,078 109 5,114 109 5,170 111 5,170 127 11.50 4,524 109 4,547 109 4,562 109 4,582 109 4,621 109 4,658 131 4,688 194 12.00 4,024 109 4,047 109 4,068 109 4,091 109 4,138 121 4,200 200 4,223 318 12.50 3,524 132 3,547 136 3,568 136 3,590 133 3,652 149 3,729 335 3,768 453 13.00 3,024 201 3,047 202 3,068 201 3,104 198 3,177 270 3,278 497 3,341 634 13.50 2,526 319 2,547 318 2,578 332 2,631 359 2,726 453 2,851 712 2,936 864 14.00 2,026 498 2,055 510 2,102 530 2,174 561 2,298 691 2,449 966 2,556 1,116 14.50 1,520 703 1,573 751 1,648 781 1,743 819 1,897 963 2,074 1,239 2,205 1,397 15.00 1,005 975 1,120 1,053 1,237 1,089 1,361 1,178 1,544 1,291 1,756 1,567 1,894 1,715 15.50 722 1,468 800 1,484 871 1,531 1,005 1,583 1,227 1,673 1,440 1,951 1,611 2,065 16.00 518 1,978 553 1,976 604 1,992 713 2,026 916 2,097 1,168 2,340 1,357 2,460 16.50 346 2,478 357 2,478 413 2,478 504 2,492 707 2,536 937 2,752 1,110 2,861 17.00 233 2,978 244 2,978 276 2,978 343 2,978 518 2,996 729 3,180 921 3,276 17.50 164 3,478 174 3,478 178 3,478 182 3,478 374 3,478 553 3,628 745 3,705 18.00 123 3,978 132 3,978 135 3,978 153 3,978 239 3,978 420 4,088 597 4,155 18.50 109 4,478 109 4,478 112 4,478 132 4,478 164 4,478 329 4,553 479 4,608 19.00 109 4,978 109 4,978 109 4,978 117 4,978 144 4,978 266 5,026 370 5,072 19.50 109 5,478 109 5,478 109 5,478 109 5,478 129 5,478 160 5,512 315 5,545 20.00 109 5,978 109 5,978 109 5,978 109 5,978 117 5,978 146 5,978 223 5,978 21.00 109 6,978 109 6,978 109 6,978 - - 109 6,978 124 6,978 148 6,978

Back to Top
HLA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 35.45 5,835 2,059 - - - - 36.36 5,036 2,658 6,063 3,581 - - 37.27 4,280 3,311 5,409 4,188 6,133 5,613 38.18 3,623 4,035 4,794 4,875 5,561 6,276 39.09 2,988 4,826 4,234 5,590 5,021 7,009 40.00 2,444 5,660 3,708 6,336 4,521 7,736 40.91 1,968 6,539 3,236 7,137 4,055 8,520 41.82 1,549 7,450 2,795 7,952 3,631 9,300 42.73 1,204 8,380 2,410 8,794 3,230 10,129 43.64 940 9,333 2,071 9,680 2,878 10,958 44.55 685 10,291 1,753 10,564 2,539 11,806 45.46 537 11,292 1,501 11,488 2,246 12,672 47.73 287 13,789 973 13,789 1,640 14,901 50.00 287 16,288 601 16,288 1,156 17,199 52.27 287 18,786 362 18,786 833 19,552 54.55 287 21,290 287 21,290 538 21,951 56.82 287 23,788 287 23,788 365 24,353 59.09 287 26,287 287 26,287 287 26,774 61.36 287 28,785 287 28,785 287 29,230 63.64 287 31,289 287 31,289 287 31,691 65.91 287 33,787 287 33,787 287 34,143 68.18 287 36,287 287 36,287 287 36,601 70.46 287 38,790 - - - -

Back to Top
HLD (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 28.00 12,223 261 12,267 261 12,323 261 12,381 261 12,517 283 12,725 819 12,819 1,176 29.00 11,223 261 11,271 261 11,318 261 11,399 261 11,574 421 11,821 1,073 11,937 1,486 30.00 10,223 261 10,278 261 10,337 261 10,434 304 10,653 623 10,943 1,370 11,094 1,837 31.00 9,223 261 9,277 261 9,368 307 9,480 502 9,751 864 10,095 1,749 10,283 2,217 32.00 8,224 346 8,289 397 8,404 512 8,544 743 8,873 1,180 9,273 2,159 9,512 2,663 33.00 7,224 530 7,317 615 7,466 798 7,654 1,075 8,037 1,565 8,489 2,607 8,760 3,135 34.00 6,224 810 6,359 941 6,560 1,164 6,783 1,483 7,231 2,002 7,746 3,131 8,068 3,668 35.00 5,225 1,191 5,430 1,350 5,693 1,639 5,966 1,958 6,474 2,516 7,036 3,680 7,394 4,224 36.00 4,221 1,626 4,540 1,853 4,925 2,198 5,255 2,524 5,759 3,065 6,362 4,210 6,765 4,852 37.00 3,229 2,158 3,741 2,457 4,155 2,830 4,464 3,127 5,084 3,629 5,737 4,854 6,173 5,475 38.00 2,427 2,803 2,973 3,184 3,439 3,514 3,841 3,790 4,530 4,273 5,160 5,553 5,571 6,167 39.00 1,842 3,783 2,289 4,051 2,801 4,326 3,230 4,554 3,944 5,020 4,603 6,311 5,031 6,800 40.00 1,381 4,798 1,723 4,945 2,246 5,160 2,684 5,361 3,416 5,761 4,111 7,033 4,634 7,528 41.00 972 5,807 1,245 5,876 1,761 6,035 2,203 6,201 2,931 6,561 3,640 7,817 4,185 8,262 42.00 672 6,807 911 6,837 1,366 6,941 1,773 7,080 2,508 7,383 3,220 8,599 3,776 9,053 43.00 467 7,807 628 7,815 1,018 7,883 1,431 7,981 2,119 8,228 2,795 9,433 3,385 9,832 44.00 337 8,807 448 8,807 765 8,834 1,125 8,910 1,783 9,110 2,458 10,257 3,060 10,655 45.00 261 9,807 273 9,807 556 9,807 865 9,856 1,481 10,020 2,183 11,129 2,739 11,484 46.00 261 10,807 261 10,807 414 10,807 673 10,807 1,218 10,936 1,897 11,995 2,451 12,334 47.00 261 11,807 261 11,807 319 11,807 501 11,807 1,007 11,898 1,626 12,899 2,199 13,206 48.00 261 12,807 261 12,807 261 12,807 353 12,807 841 12,807 1,434 13,790 1,934 14,074 49.00 261 13,807 261 13,807 261 13,807 261 13,807 663 13,807 1,212 14,719 1,765 14,973 50.00 261 14,807 261 14,807 261 14,807 - - 546 14,807 1,051 15,637 1,533 15,876 52.50 261 17,307 261 17,307 261 17,307 - - 324 17,307 711 17,982 1,156 18,177 55.00 261 19,807 261 19,807 261 19,807 - - 261 19,807 480 20,389 - - 57.50 261 22,307 261 22,307 261 22,307 - - 261 22,307 321 22,806 - - 60.00 - - - - 261 24,807 - - 261 24,807 261 25,243 - - 62.50 - - - - 261 27,307 - - 261 27,307 261 27,713 - - 65.00 - - - - 261 29,807 - - 261 29,807 261 30,132 - - 67.50 - - - - 261 32,307 - - 261 32,307 261 32,605 - -

Back to Top
HNP (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 3.60 2,829 227 2,842 230 2,866 230 2,916 274 2,996 397 3,053 741 3,100 861 3.70 2,629 270 2,642 272 2,684 271 2,733 343 2,816 461 2,897 822 2,942 963 3.80 2,429 323 2,456 324 2,500 373 2,550 412 2,653 554 2,736 931 2,784 1,069 3.90 2,229 385 2,265 407 2,313 447 2,382 516 2,489 652 2,570 1,059 2,645 1,187 4.00 2,026 458 2,074 489 2,140 540 2,213 610 2,340 764 2,429 1,178 2,500 1,308 4.10 1,826 536 1,883 589 1,964 634 2,040 709 2,189 874 2,293 1,304 2,357 1,430 4.20 1,625 627 1,711 690 1,785 730 1,881 825 2,034 986 2,148 1,395 2,244 1,556 4.30 1,424 731 1,537 805 1,635 845 1,737 962 1,896 1,111 2,048 1,540 2,116 1,660 4.40 1,227 835 1,361 931 1,480 1,007 1,589 1,096 1,773 1,252 1,890 1,684 1,994 1,805 4.50 1,050 975 1,210 1,059 1,323 1,140 1,437 1,242 1,628 1,398 1,793 1,820 1,904 1,933 4.60 910 1,115 1,054 1,216 1,178 1,307 1,319 1,387 1,519 1,512 1,687 1,999 1,800 2,113 4.70 794 1,289 913 1,375 1,068 1,458 1,199 1,544 1,408 1,672 1,540 2,143 1,672 2,274 4.80 703 1,492 794 1,565 959 1,631 1,096 1,703 1,294 1,817 1,455 2,301 1,577 2,418 4.90 599 1,696 701 1,745 846 1,805 992 1,867 1,199 1,987 1,363 2,461 1,485 2,568 5.00 510 1,898 609 1,933 729 1,976 886 2,037 1,102 2,147 1,252 2,617 1,393 2,728 5.25 353 2,404 423 2,414 521 2,437 672 2,480 886 2,570 1,052 3,045 1,183 3,130 5.50 254 2,904 263 2,904 380 2,917 509 2,941 714 3,013 866 3,481 1,004 3,569 5.75 192 3,404 203 3,404 287 3,404 324 3,428 525 3,462 726 3,908 841 3,997 6.00 154 3,904 164 3,904 192 3,904 223 3,904 397 3,942 580 4,372 710 4,438 6.25 129 4,404 143 4,404 172 4,404 199 4,404 313 4,404 467 4,829 601 4,898 6.50 115 4,904 130 4,904 156 4,904 182 4,904 219 4,904 389 5,304 533 5,349 6.75 115 5,404 119 5,404 145 5,404 167 5,404 203 5,404 311 5,781 411 5,825 7.00 115 5,904 115 5,904 135 5,904 156 5,904 188 5,904 222 6,253 331 6,297 7.25 115 6,404 115 6,404 127 6,404 147 6,404 178 6,404 206 6,756 239 6,769 7.50 115 6,904 115 6,904 119 6,904 139 6,904 167 6,904 195 7,225 226 7,233 7.75 115 7,404 115 7,404 115 7,404 - - 159 7,404 188 7,728 - - 8.00 115 7,904 115 7,904 115 7,904 - - 153 7,904 182 8,185 - - 8.25 115 8,404 115 8,404 115 8,404 - - 146 8,404 175 8,698 - -

Back to Top
HSB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 152.50 - - - - 6,256 136 - - - - - - - - 155.00 - - - - 6,010 137 - - - - - - - - 157.50 - - - - 5,769 139 - - 5,944 550 - - - - 160.00 - - - - 5,527 167 - - 5,722 631 - - - - 162.50 - - - - 5,289 210 - - 5,505 709 - - - - 165.00 - - - - 5,051 259 - - 5,290 798 - - - - 167.50 - - - - 4,817 317 - - 5,080 896 - - - - 170.00 - - - - 4,587 381 - - 4,876 994 5,059 1,325 - - 172.50 4,195 180 - - 4,359 460 - - 4,671 1,100 4,873 1,458 - - 175.00 3,945 232 - - 4,135 540 - - 4,475 1,220 4,688 1,557 - - 177.50 3,696 297 3,778 381 3,917 641 4,075 842 4,283 1,334 4,511 1,675 4,751 1,911 180.00 3,446 376 3,545 471 3,702 739 3,874 966 4,091 1,460 4,342 1,815 4,592 2,049 182.50 3,197 466 3,317 570 3,491 857 3,676 1,075 3,908 1,597 4,172 1,950 4,429 2,209 185.00 2,947 566 3,092 688 3,286 976 3,484 1,209 3,732 1,730 4,005 2,083 4,274 2,317 187.50 2,699 669 2,874 815 3,086 1,111 3,296 1,346 3,553 1,868 3,846 2,221 4,131 2,457 190.00 2,450 776 2,660 956 2,892 1,249 3,114 1,484 3,383 1,998 3,696 2,352 3,988 2,614 192.50 2,203 889 2,452 1,109 2,703 1,402 2,938 1,634 3,225 2,148 3,543 2,517 3,839 2,801 195.00 1,956 1,013 2,252 1,269 2,520 1,553 2,766 1,792 3,062 2,294 3,398 2,663 3,732 2,917 197.50 1,712 1,154 2,059 1,449 2,345 1,702 2,602 1,933 2,907 2,462 3,256 2,806 3,568 3,112 200.00 1,472 1,309 1,869 1,620 2,185 1,869 2,472 2,086 2,790 2,626 3,135 2,968 3,468 3,275 205.00 1,134 1,740 1,520 2,023 1,842 2,235 2,125 2,434 2,473 3,002 2,851 3,343 3,182 3,573 210.00 875 2,234 1,212 2,415 1,565 2,625 1,851 2,810 2,202 3,370 2,584 3,692 2,939 3,906 215.00 657 2,735 955 2,838 1,296 3,028 1,592 3,199 1,949 3,745 2,355 4,058 2,726 4,271 220.00 462 3,236 729 3,312 1,073 3,450 1,367 3,599 1,719 4,137 2,140 4,429 2,496 4,637 225.00 304 3,736 543 3,779 879 3,892 1,176 4,020 1,523 4,538 1,943 4,821 2,312 5,009 230.00 199 4,236 393 4,258 716 4,343 1,000 4,453 1,354 4,954 1,761 5,214 2,123 5,404 235.00 135 4,736 281 4,736 570 4,804 838 4,892 1,188 5,377 1,602 5,624 1,964 5,795 240.00 135 5,236 199 5,236 448 5,276 691 5,349 1,024 5,812 1,442 6,040 1,808 6,201 245.00 135 5,736 137 5,736 348 5,736 572 5,811 901 6,250 1,292 6,458 1,631 6,618 250.00 135 6,236 136 6,236 268 6,236 468 6,236 767 6,701 1,167 6,896 1,503 7,035 255.00 135 6,736 135 6,736 211 6,736 383 6,736 664 7,154 1,038 7,333 1,380 7,463 260.00 135 7,236 135 7,236 159 7,236 307 7,236 567 7,618 931 7,777 1,252 7,900

Back to Top
JXC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 6.00 3,118 77 3,126 96 3,170 125 3,194 154 3,292 274 3,379 502 3,429 676 6.25 2,868 77 2,897 108 2,922 143 2,971 172 3,085 325 3,188 597 3,264 781 6.50 2,618 77 2,648 125 2,696 161 2,746 239 2,875 426 2,993 705 3,081 905 6.75 2,368 96 2,400 145 2,467 258 2,536 332 2,676 518 2,810 833 2,918 1,023 7.00 2,118 129 2,183 211 2,250 338 2,334 451 2,499 616 2,647 969 2,752 1,164 7.25 1,872 177 1,958 299 2,041 436 2,139 556 2,325 746 2,475 1,099 2,594 1,308 7.50 1,622 246 1,741 419 1,849 560 1,959 670 2,157 863 2,318 1,240 2,453 1,447 7.75 1,382 351 1,537 542 1,659 688 1,782 805 1,992 1,013 2,169 1,399 2,315 1,611 8.00 1,143 466 1,342 672 1,490 828 1,617 951 1,841 1,148 2,024 1,538 2,182 1,739 8.25 923 608 1,166 830 1,321 973 1,455 1,102 1,694 1,294 1,888 1,696 2,054 1,899 8.50 718 781 1,007 1,003 1,183 1,142 1,322 1,275 1,579 1,451 1,794 1,867 1,958 2,075 8.75 552 1,010 859 1,195 1,036 1,319 1,183 1,444 1,449 1,650 1,655 2,056 1,847 2,277 9.00 419 1,247 712 1,404 902 1,519 1,056 1,634 1,323 1,816 1,529 2,244 1,719 2,449 9.25 321 1,492 590 1,614 783 1,728 945 1,816 1,201 2,006 1,414 2,434 1,612 2,641 9.50 224 1,732 490 1,832 667 1,926 827 2,022 1,096 2,193 1,313 2,612 1,511 2,820 9.75 172 1,982 400 2,054 574 2,136 726 2,222 998 2,387 1,215 2,820 1,430 3,008 10.00 136 2,232 325 2,280 490 2,356 636 2,430 906 2,585 1,128 3,015 1,339 3,208 10.50 92 2,732 223 2,732 351 2,811 490 2,861 740 3,003 969 3,423 1,175 3,601 11.00 77 3,232 150 3,232 250 3,232 375 3,321 609 3,427 818 3,839 1,040 4,014 11.50 77 3,732 131 3,732 177 3,732 274 3,732 482 3,883 689 4,268 916 4,436 12.00 77 4,232 117 4,232 158 4,232 200 4,232 396 4,232 594 4,714 788 4,857 12.50 77 4,732 105 4,732 144 4,732 181 4,732 296 4,732 480 5,157 694 5,306 13.00 77 5,232 97 5,232 132 5,232 166 5,232 221 5,232 431 5,611 598 5,747 13.50 77 5,732 89 5,732 123 5,732 - - 205 5,732 324 6,089 541 6,187 14.00 77 6,232 84 6,232 115 6,232 - - 193 6,232 250 6,566 - - 14.50 77 6,732 79 6,732 107 6,732 - - 181 6,732 234 7,002 - - 15.00 - - - - 101 7,232 - - 172 7,232 225 7,523 - - 15.50 - - - - 96 7,732 - - 164 7,732 217 7,997 - - 16.00 - - - - 92 8,232 - - 156 8,232 206 8,471 - - 16.50 - - - - 88 8,732 - - 149 8,732 197 8,929 - - 17.00 - - - - 85 9,232 - - 144 9,232 - - - - 17.50 - - - - 83 9,732 - - - - - - - - 18.00 - - - - 80 10,232 - - - - - - - - 18.50 - - - - 77 10,732 - - - - - - - -

Back to Top
KLE (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.60 - - - - 10,248 206 - - 10,289 206 - - - - 4.70 10,012 206 - - 10,048 206 - - 10,087 206 10,147 206 - - 4.80 9,812 206 9,827 206 9,848 206 - - 9,888 206 9,944 206 - - 4.90 9,612 206 9,627 206 9,648 206 - - 9,691 206 9,740 206 - - 5.00 9,413 206 9,428 206 9,447 206 - - 9,493 206 9,535 206 - - 5.25 8,913 206 8,929 206 8,945 206 - - 9,024 206 9,079 298 - - 5.50 8,413 206 8,431 206 8,447 206 - - 8,520 206 8,613 385 - - 5.75 7,913 206 7,932 206 7,949 206 - - 8,055 211 8,143 525 - - 6.00 7,415 206 7,433 206 7,452 206 - - 7,584 313 7,703 649 7,753 870 6.25 6,915 206 6,935 211 6,971 211 7,024 222 7,136 408 7,256 819 7,332 1,054 6.50 6,415 251 6,444 260 6,471 260 6,547 328 6,683 546 6,825 1,014 6,912 1,261 6.75 5,915 320 5,944 327 5,992 325 6,068 433 6,248 727 6,396 1,188 6,522 1,490 7.00 5,416 412 5,444 416 5,509 494 5,607 630 5,828 928 5,999 1,429 6,140 1,742 7.25 4,916 536 4,958 572 5,042 653 5,177 814 5,401 1,111 5,605 1,680 5,772 1,971 7.50 4,416 692 4,479 759 4,584 842 4,742 1,023 5,008 1,361 5,228 1,949 5,428 2,268 7.75 3,912 877 4,008 972 4,152 1,073 4,332 1,277 4,644 1,624 4,880 2,223 5,102 2,541 8.00 3,411 1,089 3,555 1,218 3,727 1,324 3,934 1,554 4,274 1,895 4,535 2,533 4,777 2,869 8.25 2,906 1,312 3,107 1,483 3,325 1,637 3,560 1,850 3,932 2,207 4,221 2,849 4,485 3,177 8.50 2,399 1,572 2,689 1,776 2,961 1,940 3,197 2,192 3,603 2,503 3,908 3,150 4,191 3,463 8.75 1,964 1,892 2,321 2,108 2,608 2,295 2,878 2,525 3,323 2,853 3,675 3,475 3,976 3,790 9.00 1,632 2,286 1,944 2,486 2,261 2,688 2,590 2,922 3,017 3,217 3,387 3,897 3,720 4,204 9.25 1,372 2,808 1,590 2,950 1,963 3,121 2,275 3,304 2,744 3,602 3,122 4,274 3,455 4,571 9.50 1,139 3,315 1,358 3,414 1,678 3,545 1,990 3,718 2,485 3,981 2,837 4,654 3,192 4,950 9.75 919 3,825 1,129 3,882 1,433 3,986 1,767 4,142 2,241 4,396 2,605 5,063 2,966 5,332 10.00 746 4,325 920 4,355 1,205 4,447 1,538 4,567 2,039 4,802 2,389 5,459 2,757 5,733 10.50 493 5,325 603 5,336 864 5,388 1,176 5,470 1,643 5,666 1,991 6,295 2,420 6,539 11.00 344 6,325 423 6,325 582 6,343 855 6,403 1,309 6,564 1,665 7,145 2,060 7,380 11.50 256 7,325 274 7,325 389 7,325 643 7,357 1,020 7,481 1,400 8,037 1,794 8,236 12.00 206 8,325 218 8,325 258 8,325 473 8,325 834 8,404 1,147 8,944 1,550 9,126 12.50 206 9,325 206 9,325 228 9,325 272 9,325 637 9,379 939 9,859 1,305 10,020 13.00 206 10,325 206 10,325 206 10,325 246 10,325 477 10,325 799 10,795 1,124 10,938

Back to Top
KSO (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.50 4,653 524 4,680 585 4,740 657 4,831 744 4,978 887 5,150 1,219 5,355 1,499 8.75 4,403 611 4,437 680 4,506 763 4,606 854 4,782 1,000 4,961 1,342 5,179 1,611 9.00 4,153 704 4,197 787 4,283 870 4,395 971 4,585 1,123 4,786 1,466 4,999 1,755 9.25 3,903 801 3,957 894 4,061 987 4,184 1,090 4,386 1,270 4,599 1,623 4,848 1,901 9.50 3,651 907 3,725 1,010 3,835 1,111 3,979 1,226 4,195 1,420 4,422 1,791 4,692 2,056 9.75 3,399 1,012 3,493 1,142 3,623 1,245 3,779 1,361 4,019 1,566 4,263 1,904 4,530 2,199 10.00 3,146 1,124 3,266 1,274 3,417 1,386 3,589 1,505 3,835 1,708 4,102 2,067 4,372 2,364 10.50 2,636 1,372 2,830 1,565 3,015 1,689 3,218 1,807 3,497 2,050 3,783 2,400 4,099 2,692 11.00 2,134 1,667 2,415 1,896 2,649 2,021 2,879 2,133 3,183 2,393 3,498 2,741 3,829 3,002 11.50 1,784 2,017 2,044 2,252 2,274 2,373 2,541 2,502 2,873 2,746 3,244 3,092 3,621 3,364 12.00 1,482 2,427 1,746 2,619 2,000 2,752 2,236 2,884 2,608 3,113 3,007 3,491 3,401 3,767 12.50 1,230 2,945 1,480 3,036 1,725 3,158 1,968 3,303 2,351 3,505 2,760 3,878 3,156 4,151 13.00 1,007 3,456 1,250 3,508 1,456 3,606 1,729 3,734 2,121 3,927 2,509 4,272 2,913 4,544 13.50 802 3,966 1,041 3,988 1,230 4,067 1,512 4,173 1,900 4,337 2,291 4,690 2,715 4,938 14.00 625 4,470 866 4,477 1,039 4,539 1,317 4,630 1,726 4,786 2,112 5,105 2,522 5,363 14.50 498 4,970 723 4,970 890 5,014 1,148 5,089 1,520 5,226 1,936 5,536 2,368 5,778 15.00 401 5,470 579 5,468 739 5,495 1,008 5,564 1,397 5,679 1,785 5,973 2,210 6,191 15.50 329 5,970 475 5,966 621 5,988 867 6,033 1,257 6,140 1,630 6,409 2,049 6,637 16.00 274 6,470 400 6,466 538 6,478 759 6,519 1,099 6,608 1,480 6,867 1,918 7,074 16.50 232 6,970 295 6,966 438 6,975 648 7,000 985 7,075 1,348 7,317 1,792 7,515 17.00 200 7,470 214 7,470 358 7,470 558 7,493 870 7,550 1,246 7,767 1,660 7,957 17.50 190 7,970 190 7,970 306 7,968 465 7,980 771 8,035 1,144 8,238 1,561 8,415 18.00 190 8,470 190 8,470 253 8,470 393 8,477 690 8,512 1,029 8,705 1,454 8,866 18.50 190 8,970 190 8,970 200 8,970 349 8,974 606 9,002 960 9,160 1,353 9,322 19.00 190 9,470 190 9,470 190 9,470 306 9,470 545 9,492 875 9,638 1,269 9,790 19.50 190 9,970 190 9,970 190 9,970 263 9,970 483 9,985 796 10,116 1,175 10,256 20.00 190 10,470 190 10,470 190 10,470 - - 445 10,479 735 10,588 - - 21.00 190 11,470 190 11,470 190 11,470 - - 340 11,470 612 11,544 - - 22.00 190 12,470 190 12,470 190 12,470 - - 260 12,470 511 12,508 - - 23.00 190 13,470 190 13,470 190 13,470 - - 212 13,470 417 13,492 - - 24.00 190 14,470 190 14,470 190 14,470 - - 200 14,470 345 14,470 - - 25.00 190 15,470 190 15,470 190 15,470 - - 190 15,470 302 15,470 - - 26.00 190 16,470 190 16,470 190 16,470 - - 190 16,470 254 16,470 - - 27.00 190 17,470 190 17,470 190 17,470 - - 190 17,470 214 17,470 - - 28.00 190 18,470 190 18,470 190 18,470 - - 190 18,470 200 18,470 - - 29.00 190 19,470 190 19,470 190 19,470 - - 190 19,470 190 19,470 - - 30.00 190 20,470 - - 190 20,470 - - 190 20,470 190 20,470 - - 31.00 190 21,470 - - 190 21,470 - - 190 21,470 190 21,470 - - 32.00 190 22,470 - - 190 22,470 - - 190 22,470 190 22,470 - - 33.00 190 23,470 - - 190 23,470 - - 190 23,470 190 23,470 - - 34.00 - - - - 190 24,470 - - 190 24,470 190 24,470 - - 35.00 - - - - 190 25,470 - - 190 25,470 190 25,470 - - 36.00 - - - - 190 26,470 - - 190 26,470 - - - - 37.00 - - - - 190 27,470 - - 190 27,470 - - - - 38.00 - - - - 190 28,470 - - 190 28,470 - - - - 39.00 - - - - 190 29,470 - - 190 29,470 - - - -

Back to Top
LEN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.70 - - - - 6,509 183 - - 6,509 183 - - - - 2.80 - - - - 6,310 183 - - 6,310 183 - - - - 2.90 - - - - 6,111 183 - - 6,117 183 - - - - 3.00 5,901 183 - - 5,911 190 - - 5,917 188 5,922 187 - - 3.10 5,702 195 - - 5,711 211 - - 5,717 210 5,722 207 - - 3.20 5,502 220 - - 5,511 238 - - 5,517 235 5,543 232 - - 3.30 5,302 247 5,310 267 5,311 267 - - 5,317 264 5,362 304 - - 3.40 5,102 280 5,110 300 5,111 300 - - 5,117 296 5,181 369 - - 3.50 4,902 319 4,910 339 4,911 339 - - 4,917 335 4,998 435 - - 3.60 4,702 361 4,710 384 4,711 383 - - 4,730 416 4,813 496 - - 3.70 4,502 411 4,510 433 4,511 433 - - 4,543 489 4,633 562 - - 3.80 4,302 466 4,310 490 4,311 489 4,321 516 4,355 564 4,462 650 4,597 807 3.90 4,102 528 4,110 553 4,111 575 4,121 598 4,167 659 4,295 738 4,449 902 4.00 3,903 595 3,911 621 3,917 661 3,927 678 3,994 734 4,125 825 4,282 986 4.10 3,703 667 3,713 711 3,722 745 3,737 778 3,804 827 3,953 914 4,129 1,091 4.20 3,503 744 3,513 800 3,528 830 3,556 860 3,645 922 3,798 1,002 3,978 1,207 4.30 3,303 823 3,314 888 3,333 931 3,370 959 3,465 1,018 3,645 1,115 3,844 1,312 4.40 3,098 903 3,122 992 3,145 1,032 3,189 1,072 3,305 1,128 3,481 1,224 3,690 1,439 4.50 2,898 982 2,924 1,081 2,954 1,133 3,016 1,185 3,140 1,239 3,345 1,356 3,550 1,564 4.60 2,693 1,074 2,730 1,197 2,768 1,248 2,845 1,285 2,970 1,351 3,185 1,475 3,410 1,671 4.70 2,489 1,166 2,543 1,313 2,596 1,362 2,673 1,400 2,824 1,476 3,052 1,620 3,294 1,817 4.80 2,284 1,258 2,357 1,427 2,417 1,489 2,511 1,526 2,669 1,601 2,916 1,750 3,154 1,938 4.90 2,073 1,362 2,179 1,555 2,247 1,603 2,352 1,665 2,535 1,740 2,783 1,881 3,021 2,112 5.00 1,868 1,478 2,018 1,671 2,106 1,743 2,200 1,793 2,397 1,866 2,645 2,026 2,865 2,257 5.25 1,512 1,833 1,652 2,051 1,729 2,099 1,838 2,159 2,056 2,245 2,351 2,397 2,591 2,618 5.50 1,229 2,357 1,362 2,452 1,446 2,500 1,525 2,572 1,743 2,670 2,087 2,803 2,327 2,978 5.75 1,006 2,870 1,101 2,938 1,181 2,976 1,253 3,025 1,485 3,101 1,809 3,224 2,110 3,373 6.00 802 3,377 892 3,437 972 3,461 1,038 3,494 1,245 3,553 1,581 3,657 1,891 3,789 6.25 638 3,877 710 3,934 788 3,952 868 3,972 1,066 4,020 1,385 4,104 1,665 4,225 6.50 510 4,377 566 4,434 635 4,444 702 4,454 874 4,489 1,177 4,565 1,517 4,666 6.75 416 4,877 425 4,933 478 4,937 565 4,950 706 4,976 1,014 5,025 1,356 5,120 7.00 345 5,377 357 5,433 357 5,437 468 5,438 581 5,459 896 5,505 1,208 5,574 7.25 293 5,877 307 5,931 308 5,933 371 5,939 496 5,951 749 5,983 1,063 6,048 7.50 252 6,377 267 6,431 268 6,433 271 6,433 408 6,442 630 6,461 944 6,511 7.75 222 6,877 238 6,930 239 6,931 240 6,933 327 6,934 558 6,951 826 6,997 8.00 198 7,377 212 7,430 214 7,431 216 7,433 226 7,433 481 7,451 733 7,471 8.25 183 7,877 192 7,929 194 7,931 196 7,931 211 7,933 409 7,938 662 7,955

Back to Top
LIA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 2.22 150 1,816 - - 2.31 139 2,018 - - 2.40 130 2,220 - - 2.48 124 2,408 163 2,408 2.57 118 2,610 155 2,610 2.66 112 2,812 148 2,812 2.75 108 3,013 143 3,013 2.84 104 3,214 138 3,214 2.93 102 3,416 132 3,416 3.02 98 3,617 128 3,617 3.11 95 3,819 126 3,819 3.19 94 4,010 123 4,010 3.28 91 4,212 120 4,212 3.37 90 4,413 118 4,413 3.46 87 4,613 115 4,613 3.55 86 4,814 112 4,814 3.64 85 5,016 111 5,016 3.73 83 5,217 108 5,217 3.81 82 5,410 107 5,410 3.90 81 5,611 106 5,611 3.99 79 5,812 105 5,812 4.08 79 6,013 103 6,013 4.17 78 6,213 102 6,213 4.26 77 6,414 101 6,414 4.35 77 6,615 99 6,615 4.44 75 6,816 98 6,816 4.66 74 7,315 95 7,315 4.88 72 7,813 93 7,813 5.10 72 8,313 91 8,313

Back to Top
LIF (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 1.10 1,494 85 1,500 87 1,514 89 1,517 98 1,545 111 1,574 176 1,584 256 1.15 1,394 97 1,400 99 1,414 99 1,417 106 1,445 121 1,476 223 1,509 296 1.20 1,298 113 1,309 115 1,314 115 1,337 118 1,366 134 1,398 266 1,430 338 1.25 1,198 133 1,208 134 1,214 134 1,256 170 1,286 187 1,318 311 1,354 379 1.30 1,097 156 1,108 156 1,129 179 1,154 216 1,205 235 1,240 376 1,294 440 1.35 997 186 1,008 186 1,044 224 1,088 264 1,122 308 1,177 418 1,214 504 1.40 896 220 917 235 957 268 1,002 307 1,038 354 1,096 480 1,153 560 1.45 794 258 828 284 885 315 916 374 972 418 1,030 540 1,088 621 1.50 696 297 736 335 796 384 845 440 904 481 964 620 1,045 679 1.55 597 349 655 399 721 449 773 503 834 544 917 676 980 752 1.60 499 413 573 461 645 497 719 565 764 604 846 755 930 829 1.65 423 477 488 525 585 581 664 643 711 683 798 827 885 901 1.70 371 567 439 608 524 663 607 724 656 759 748 901 837 975 1.75 319 668 368 705 461 743 528 797 600 835 692 975 782 1,045 1.80 268 769 320 800 396 847 489 876 543 909 641 1,045 734 1,117 1.85 234 870 276 884 354 927 428 964 507 999 608 1,133 705 1,204 1.90 203 973 231 977 310 1,017 388 1,055 471 1,070 551 1,221 672 1,272 1.95 179 1,073 183 1,078 264 1,106 348 1,129 435 1,158 517 1,288 620 1,360 2.00 159 1,173 163 1,173 216 1,196 307 1,230 396 1,245 483 1,376 589 1,445 2.10 130 1,373 135 1,373 150 1,385 255 1,405 318 1,433 411 1,561 521 1,612 2.20 110 1,573 117 1,573 135 1,573 200 1,592 267 1,617 364 1,729 453 1,780 2.30 95 1,773 107 1,773 125 1,773 139 1,793 214 1,800 320 1,910 412 1,962 2.40 86 1,973 99 1,973 115 1,973 130 1,973 151 1,973 270 2,093 369 2,145 2.50 78 2,173 94 2,173 109 2,173 122 2,173 142 2,173 219 2,273 326 2,326 2.60 71 2,373 89 2,373 103 2,373 - - 135 2,373 158 2,473 280 2,506 2.70 66 2,573 85 2,573 98 2,573 - - 129 2,573 151 2,650 226 2,684 2.80 63 2,773 81 2,773 94 2,773 - - 123 2,773 145 2,850 164 2,884 2.90 63 2,973 78 2,973 91 2,973 - - 119 2,973 138 3,025 158 3,061 3.00 63 3,173 75 3,173 87 3,173 - - 115 3,173 134 3,226 151 3,261 3.10 63 3,373 73 3,373 85 3,373 - - 111 3,373 131 3,428 147 3,434 3.20 63 3,573 71 3,573 83 3,573 - - 109 3,573 127 3,628 - - 3.30 63 3,773 69 3,773 81 3,773 - - 106 3,773 123 3,798 - - 3.40 63 3,973 67 3,973 79 3,973 - - 103 3,973 121 3,996 - - 3.50 63 4,173 66 4,173 77 4,173 - - 101 4,173 117 4,196 - - 3.60 63 4,373 65 4,373 75 4,373 - - 99 4,373 115 4,400 - - 3.70 63 4,573 63 4,573 74 4,573 - - 97 4,573 114 4,602 - - 3.80 63 4,773 63 4,773 73 4,773 - - 95 4,773 113 4,804 - - 3.90 63 4,973 63 4,973 71 4,973 - - 94 4,973 111 5,005 - - 4.00 - - - - 70 5,173 - - 93 5,173 110 5,185 - - 4.10 - - - - 70 5,373 - - 91 5,373 - - - - 4.20 - - - - 69 5,573 - - 90 5,573 - - - - 4.30 - - - - 67 5,773 - - 89 5,773 - - - - 4.40 - - - - 67 5,973 - - 87 5,973 - - - - 4.50 - - - - 66 6,173 - - 86 6,173 - - - - 4.60 - - - - 66 6,373 - - 85 6,373 - - - - 4.70 - - - - 65 6,573 - - 85 6,573 - - - -

Back to Top
LNK (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 47.00 - - - - 31,095 496 - - 31,095 496 - - - - 48.00 - - - - 30,098 496 - - 30,102 496 - - - - 49.00 29,039 496 29,099 496 29,098 496 29,098 496 29,102 496 29,095 516 29,115 556 50.00 28,041 496 28,101 496 28,099 496 28,099 496 28,103 496 28,094 526 28,115 586 52.50 25,542 496 25,605 496 25,603 496 25,603 496 25,605 506 25,597 586 25,625 761 55.00 23,043 496 23,109 496 23,108 496 23,107 496 23,112 546 23,105 853 23,200 1,183 57.50 20,546 496 20,613 496 20,612 506 20,612 526 20,613 688 20,656 1,344 20,900 1,771 60.00 18,044 496 18,117 524 18,117 711 18,115 886 18,127 1,187 18,287 2,000 18,735 2,492 62.50 15,545 678 15,621 1,054 15,623 1,293 15,625 1,492 15,683 1,890 16,058 2,854 16,685 3,394 65.00 13,048 1,238 13,129 1,871 13,139 2,134 13,164 2,386 13,308 2,864 14,001 3,903 14,767 4,550 67.50 10,546 2,130 10,651 2,961 10,691 3,256 10,785 3,527 11,113 4,083 12,100 5,229 12,973 5,746 70.00 8,022 3,187 8,233 4,316 8,350 4,631 8,550 4,905 9,234 5,537 10,359 6,695 11,310 7,296 72.50 5,475 4,527 6,075 5,960 6,279 6,265 6,606 6,576 7,391 7,162 8,648 8,343 9,595 8,911 75.00 3,860 6,618 4,405 8,008 4,664 8,303 4,949 8,616 5,872 9,133 7,268 9,985 8,255 10,480 77.50 2,691 9,208 3,104 10,444 3,351 10,611 3,668 10,807 4,587 11,190 6,164 11,909 7,066 12,335 80.00 1,712 11,715 2,059 12,908 2,301 12,988 2,626 13,109 3,545 13,378 5,076 13,945 5,990 14,327 82.50 1,020 14,215 1,288 15,392 1,518 15,430 1,829 15,492 2,653 15,673 4,146 16,100 5,089 16,415 85.00 624 16,715 732 17,885 971 17,899 1,247 17,934 1,962 18,038 3,276 18,353 4,279 18,578 87.50 496 19,215 496 20,380 573 20,387 824 20,402 1,413 20,457 2,668 20,674 3,567 20,851 90.00 496 21,715 496 22,876 506 22,877 546 22,883 1,015 22,911 2,133 23,048 2,909 23,169 92.50 496 24,215 496 25,373 496 25,371 516 25,373 729 25,387 1,675 25,471 2,423 25,541 95.00 496 26,715 496 27,867 496 27,869 496 27,870 556 27,866 1,304 27,924 1,957 27,963 97.50 496 29,215 496 30,364 496 30,364 496 30,363 526 30,357 1,016 30,391 1,587 30,407 100.00 496 31,715 496 32,859 496 32,860 496 32,861 506 32,856 777 32,873 1,288 32,874

Back to Top
MEN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 15.00 - - - - 10,977 286 - - - - - - - - 15.50 - - - - 10,482 286 - - - - - - - - 16.00 9,929 286 9,956 286 9,987 301 - - 10,177 600 10,346 957 10,562 1,318 16.50 9,429 302 9,456 311 9,496 416 9,557 524 9,718 752 9,914 1,119 10,158 1,496 17.00 8,930 373 8,958 381 9,004 526 9,080 651 9,267 875 9,486 1,299 9,769 1,721 17.50 8,430 462 8,460 508 8,517 659 8,613 809 8,820 1,038 9,070 1,489 9,380 1,915 18.00 7,930 572 7,965 659 8,033 812 8,146 970 8,381 1,214 8,662 1,686 9,010 2,151 18.50 7,430 708 7,468 826 7,558 976 7,690 1,140 7,955 1,413 8,268 1,924 8,652 2,394 19.00 6,931 867 6,977 997 7,084 1,167 7,240 1,347 7,544 1,621 7,884 2,172 8,292 2,633 19.50 6,431 1,048 6,489 1,194 6,623 1,380 6,800 1,567 7,140 1,851 7,514 2,411 7,941 2,910 20.00 5,929 1,242 6,006 1,421 6,167 1,606 6,375 1,801 6,749 2,090 7,150 2,699 7,629 3,190 21.00 4,917 1,671 5,065 1,917 5,301 2,124 5,554 2,328 5,998 2,626 6,466 3,255 6,980 3,689 22.00 3,890 2,161 4,175 2,502 4,483 2,709 4,797 2,910 5,309 3,260 5,823 3,829 6,410 4,318 23.00 2,979 2,782 3,409 3,155 3,724 3,368 4,119 3,562 4,688 3,934 5,307 4,518 5,861 4,965 24.00 2,358 3,548 2,767 3,896 3,079 4,103 3,460 4,281 4,067 4,662 4,738 5,263 5,330 5,764 25.00 1,828 4,588 2,224 4,704 2,545 4,878 2,891 5,080 3,542 5,426 4,223 6,024 4,854 6,489 26.00 1,396 5,615 1,759 5,633 2,087 5,769 2,391 5,943 3,076 6,256 3,747 6,801 4,459 7,258 27.00 1,007 6,621 1,369 6,614 1,691 6,702 1,974 6,833 2,652 7,106 3,320 7,617 4,048 8,036 28.00 726 7,621 1,040 7,608 1,369 7,657 1,644 7,754 2,283 7,976 3,018 8,450 3,690 8,855 29.00 531 8,621 798 8,610 1,073 8,630 1,354 8,702 1,949 8,883 2,604 9,314 3,348 9,680 30.00 399 9,621 585 9,615 854 9,617 1,121 9,665 1,668 9,805 2,320 10,182 3,038 10,541 31.00 310 10,621 432 10,621 656 10,614 905 10,638 1,411 10,745 2,033 11,082 2,768 11,411 32.00 286 11,621 325 11,621 522 11,615 737 11,623 1,200 11,698 1,813 11,979 2,496 12,276 33.00 286 12,621 286 12,621 391 12,621 590 12,616 1,000 12,667 1,586 12,906 2,268 13,183 34.00 286 13,621 286 13,621 306 13,621 461 13,616 854 13,641 1,414 13,835 2,063 14,090 35.00 286 14,621 286 14,621 296 14,621 353 14,621 705 14,628 1,237 14,782 1,852 15,006 36.00 286 15,621 - - 286 15,621 - - 596 15,619 1,077 15,737 - - 37.00 - - - - 286 16,621 - - 507 16,618 961 16,692 - - 38.00 - - - - 286 17,621 - - 417 17,621 840 17,669 - - 39.00 - - - - 286 18,621 - - 356 18,621 726 18,646 - -

Back to Top
MET (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 43.00 11,859 2,882 11,934 3,004 12,063 3,099 12,242 3,209 12,596 3,414 13,112 3,680 13,639 4,057 44.00 11,357 3,087 11,447 3,240 11,597 3,340 11,797 3,466 12,182 3,682 12,726 3,945 13,281 4,357 45.00 10,852 3,299 10,963 3,494 11,136 3,613 11,357 3,730 11,768 3,982 12,351 4,233 12,929 4,654 46.00 10,346 3,513 10,484 3,751 10,679 3,877 10,922 4,007 11,369 4,263 11,981 4,524 12,582 4,959 47.00 9,837 3,734 10,011 4,013 10,230 4,161 10,497 4,288 10,975 4,564 11,614 4,860 12,245 5,295 48.00 9,327 3,966 9,541 4,294 9,788 4,444 10,079 4,585 10,587 4,870 11,264 5,169 11,913 5,628 49.00 8,813 4,211 9,077 4,578 9,353 4,746 9,667 4,914 10,209 5,182 10,915 5,449 11,589 5,966 50.00 8,296 4,471 8,624 4,882 8,924 5,054 9,269 5,228 9,840 5,511 10,576 5,824 11,272 6,388 52.50 7,004 5,186 7,472 5,679 7,833 5,867 8,306 6,060 8,952 6,354 9,761 6,754 10,511 7,294 55.00 5,996 6,024 6,548 6,550 6,876 6,751 7,325 6,949 8,026 7,247 8,873 7,698 9,656 8,240 57.50 5,207 6,985 5,758 7,500 6,027 7,640 6,490 7,832 7,255 8,131 8,161 8,613 8,988 9,098 60.00 4,517 8,236 5,042 8,449 5,320 8,629 5,726 8,818 6,628 9,149 7,602 9,618 8,483 10,106 62.50 3,903 9,538 4,393 9,579 4,673 9,718 5,028 9,891 5,887 10,236 6,976 10,687 7,769 11,107 65.00 3,347 10,822 3,812 10,818 4,091 10,919 4,449 11,063 5,284 11,355 6,390 11,745 7,223 12,179 67.50 2,831 12,090 3,284 12,065 3,567 12,132 3,905 12,249 4,729 12,493 5,847 12,862 6,801 13,237 70.00 2,361 13,348 2,812 13,317 3,091 13,357 3,434 13,444 4,224 13,659 5,345 13,976 6,312 14,335 72.50 1,914 14,602 2,398 14,572 2,674 14,595 3,006 14,659 3,763 14,830 4,888 15,117 5,771 15,449 75.00 1,522 15,852 2,027 15,828 2,303 15,838 2,624 15,879 3,351 16,023 4,459 16,272 5,432 16,564 77.50 1,232 17,102 1,702 17,086 1,979 17,084 2,283 17,112 2,974 17,220 4,067 17,430 5,034 17,707 80.00 1,005 18,352 1,422 18,343 1,688 18,336 1,983 18,350 2,683 18,436 3,709 18,621 4,671 18,863 82.50 826 19,602 1,161 19,598 1,436 19,590 1,715 19,595 2,375 19,651 3,378 19,809 4,325 20,023 85.00 688 20,852 942 20,852 1,214 20,847 1,479 20,841 2,106 20,883 3,079 21,008 4,006 21,197 87.50 590 22,102 798 22,102 1,009 22,100 1,267 22,093 1,857 22,114 2,802 22,220 3,715 22,387 90.00 590 23,352 609 23,352 848 23,352 1,085 23,348 1,641 23,355 2,552 23,435 3,436 23,582 92.50 590 24,602 590 24,602 716 24,602 938 24,602 1,449 24,599 2,318 24,654 3,182 24,774 95.00 590 25,852 590 25,852 605 25,852 - - 1,270 25,848 2,105 25,887 2,952 25,988

Back to Top
MGM (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.25 2,424 90 2,430 93 2,436 91 - - 2,470 138 2,507 211 2,544 291 8.50 2,323 105 2,330 107 2,338 107 2,346 130 2,375 165 2,419 246 2,459 330 8.75 2,223 122 2,230 125 2,238 137 2,251 154 2,284 191 2,332 280 2,378 374 9.00 2,123 144 2,130 146 2,139 172 2,154 179 2,192 224 2,248 323 2,298 412 9.25 2,023 168 2,030 179 2,043 200 2,060 212 2,103 262 2,164 367 2,220 458 9.50 1,923 198 1,931 212 1,947 236 1,964 250 2,014 300 2,080 408 2,142 507 9.75 1,823 230 1,832 247 1,850 271 1,871 288 1,928 342 2,002 457 2,067 556 10.00 1,723 266 1,734 283 1,755 311 1,779 331 1,840 384 1,923 505 1,996 605 10.50 1,523 343 1,539 372 1,570 403 1,600 423 1,675 480 1,771 616 1,854 721 11.00 1,322 425 1,347 471 1,391 503 1,431 529 1,521 587 1,629 731 1,727 839 11.50 1,118 517 1,163 580 1,221 618 1,267 648 1,371 704 1,494 864 1,599 968 12.00 910 623 987 702 1,057 744 1,115 769 1,234 836 1,365 996 1,486 1,098 12.50 743 757 839 841 909 881 966 908 1,105 978 1,246 1,140 1,369 1,241 13.00 621 917 716 993 776 1,030 837 1,054 982 1,134 1,135 1,289 1,271 1,385 13.50 517 1,126 606 1,157 665 1,193 718 1,217 874 1,295 1,034 1,442 1,174 1,539 14.00 426 1,334 507 1,339 569 1,369 614 1,395 773 1,463 940 1,601 1,086 1,693 14.50 345 1,536 419 1,536 481 1,558 525 1,578 680 1,637 852 1,767 1,001 1,855 15.00 271 1,738 344 1,735 407 1,747 448 1,765 600 1,813 772 1,935 921 2,022 15.50 215 1,938 280 1,935 337 1,942 377 1,954 523 1,995 697 2,107 854 2,185 16.00 172 2,138 224 2,135 279 2,139 318 2,147 457 2,179 628 2,283 784 2,358 16.50 140 2,338 176 2,336 232 2,338 270 2,342 396 2,368 569 2,461 720 2,533 17.00 115 2,538 141 2,538 187 2,536 222 2,539 347 2,558 508 2,640 668 2,706 17.50 98 2,738 103 2,738 160 2,736 190 2,738 298 2,751 459 2,824 609 2,886 18.00 83 2,938 89 2,938 123 2,938 - - 263 2,946 417 3,011 560 3,070 18.50 77 3,138 78 3,138 98 3,138 - - 228 3,143 370 3,196 521 3,250 19.00 77 3,338 77 3,338 77 3,338 - - 192 3,340 335 3,384 473 3,434 19.50 77 3,538 77 3,538 77 3,538 - - 165 3,538 299 3,575 433 3,622 20.00 77 3,738 77 3,738 77 3,738 - - 137 3,738 270 3,764 - - 21.00 77 4,138 77 4,138 77 4,138 - - 103 4,138 222 4,150 - - 22.00 77 4,538 77 4,538 77 4,538 - - 85 4,538 171 4,542 - - 23.00 77 4,938 77 4,938 77 4,938 - - 81 4,938 141 4,938 - - 24.00 77 5,338 - - 77 5,338 - - 77 5,338 114 5,338 - - 25.00 77 5,738 - - 77 5,738 - - 77 5,738 94 5,738 - - 26.00 - - - - 77 6,138 - - 77 6,138 85 6,138 - - 27.00 - - - - 77 6,538 - - 77 6,538 81 6,538 - - 28.00 - - - - 77 6,938 - - 77 6,938 77 6,938 - - 29.00 - - - - 77 7,338 - - 77 7,338 77 7,338 - - 30.00 - - - - 77 7,738 - - 77 7,738 77 7,738 - - 31.00 - - - - 77 8,138 - - 77 8,138 77 8,138 - - 32.00 - - - - 77 8,538 - - 77 8,538 77 8,538 - - 33.00 - - - - 77 8,938 - - - - - - - - 34.00 - - - - 77 9,338 - - - - - - - -

Back to Top
MIU (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.50 5,417 209 - - 5,466 273 - - 5,609 457 5,767 663 - - 8.75 5,167 248 - - 5,223 328 - - 5,395 545 5,566 750 - - 9.00 4,917 294 4,941 327 4,985 403 5,055 475 5,179 627 5,362 853 5,568 1,077 9.25 4,667 349 4,695 398 4,749 479 4,827 557 4,962 730 5,167 965 5,384 1,186 9.50 4,417 414 4,450 487 4,511 554 4,607 649 4,754 827 4,971 1,074 5,210 1,310 9.75 4,167 490 4,208 576 4,285 656 4,392 754 4,552 946 4,782 1,211 5,033 1,435 10.00 3,917 575 3,971 665 4,059 758 4,178 857 4,358 1,061 4,601 1,323 4,865 1,558 10.50 3,415 772 3,500 889 3,616 982 3,766 1,100 3,974 1,322 4,246 1,590 4,535 1,844 11.00 2,912 988 3,050 1,146 3,205 1,250 3,376 1,391 3,612 1,610 3,913 1,869 4,220 2,134 11.50 2,405 1,242 2,595 1,434 2,811 1,549 3,012 1,712 3,270 1,958 3,603 2,224 3,928 2,497 12.00 1,920 1,532 2,199 1,761 2,416 1,878 2,667 2,061 2,960 2,294 3,306 2,549 3,652 2,822 12.50 1,576 1,893 1,839 2,122 2,082 2,254 2,325 2,435 2,623 2,659 2,985 2,916 3,340 3,176 13.00 1,282 2,323 1,533 2,490 1,781 2,636 2,045 2,794 2,360 3,005 2,726 3,236 3,093 3,484 13.50 1,037 2,835 1,277 2,939 1,507 3,062 1,780 3,209 2,113 3,390 2,494 3,623 2,873 3,860 14.00 824 3,344 1,050 3,402 1,275 3,503 1,544 3,630 1,885 3,800 2,315 4,016 2,661 4,253 14.50 638 3,849 854 3,880 1,066 3,958 1,341 4,065 1,699 4,221 2,110 4,425 2,512 4,633 15.00 479 4,353 697 4,368 881 4,426 1,161 4,516 1,510 4,654 1,925 4,840 2,316 5,047 15.50 375 4,853 557 4,860 725 4,900 992 4,977 1,345 5,099 1,748 5,270 2,151 5,468 16.00 299 5,352 435 5,369 604 5,383 852 5,442 1,190 5,551 1,580 5,707 1,959 5,882 16.50 244 5,853 361 5,851 505 5,873 725 5,916 1,047 6,004 1,437 6,142 1,839 6,319 17.00 204 6,353 293 6,351 402 6,360 616 6,402 933 6,476 1,304 6,599 1,691 6,757 17.50 173 6,853 230 6,853 323 6,857 524 6,883 817 6,948 1,184 7,059 1,568 7,195 18.00 173 7,353 173 7,353 274 7,353 455 7,375 696 7,423 1,078 7,513 1,443 7,652 18.50 173 7,853 173 7,853 225 7,853 385 7,862 634 7,902 971 7,985 1,330 8,107 19.00 173 8,353 173 8,353 183 8,353 312 8,357 549 8,387 878 8,458 1,231 8,563 19.50 173 8,853 173 8,853 173 8,853 267 8,853 485 8,873 782 8,935 1,146 9,033 20.00 173 9,353 173 9,353 173 9,353 221 9,353 420 9,364 725 9,417 1,042 9,506 21.00 173 10,353 173 10,353 173 10,353 183 10,353 312 10,353 587 10,387 903 10,447 22.00 173 11,353 173 11,353 173 11,353 - - 260 11,353 465 11,353 756 11,415 23.00 173 12,353 173 12,353 173 12,353 - - 183 12,353 391 12,353 647 12,388 24.00 173 13,353 173 13,353 173 13,353 - - 173 13,353 314 13,353 - - 25.00 173 14,353 173 14,353 173 14,353 - - 173 14,353 268 14,353 - - 26.00 173 15,353 173 15,353 173 15,353 - - 173 15,353 221 15,353 - - 27.00 173 16,353 - - 173 16,353 - - 173 16,353 183 16,353 - - 28.00 173 17,353 - - 173 17,353 - - 173 17,353 173 17,353 - - 29.00 173 18,353 - - 173 18,353 - - 173 18,353 173 18,353 - - 30.00 173 19,353 - - 173 19,353 - - 173 19,353 173 19,353 - - 31.00 173 20,353 - - 173 20,353 - - 173 20,353 173 20,353 - - 32.00 173 21,353 - - 173 21,353 - - 173 21,353 173 21,353 - - 33.00 173 22,353 - - 173 22,353 - - 173 22,353 173 22,353 - -

Back to Top
MSA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 4.08 5,514 140 5,612 141 5,713 367 4.17 5,236 140 5,334 218 5,466 429 4.37 4,645 147 4,800 305 4,935 648 4.58 4,034 246 4,245 494 4,385 855 4.79 3,440 404 3,712 720 3,888 1,132 5.00 2,884 645 3,198 971 3,410 1,472 5.21 2,367 923 2,757 1,284 2,978 1,832 5.42 1,887 1,325 2,336 1,684 2,563 2,241 5.62 1,456 1,722 1,971 2,073 2,242 2,640 5.83 1,123 2,215 1,649 2,513 1,905 3,112 6.04 816 2,764 1,354 2,998 1,619 3,588 6.25 623 3,332 1,083 3,524 1,355 4,104 6.46 425 3,915 879 4,067 1,134 4,633 6.67 334 4,530 714 4,634 945 5,191 6.87 246 5,126 543 5,200 779 5,727 7.08 153 5,756 409 5,783 661 6,299 7.29 141 6,385 330 6,385 541 6,877 7.50 140 7,013 248 7,013 409 7,477 7.71 140 7,641 159 7,641 337 8,077 7.92 140 8,269 149 8,269 254 8,675 8.12 140 8,878 143 8,878 165 9,253 8.33 140 9,507 140 9,507 - - 8.75 140 10,763 140 10,763 - - 9.17 140 12,018 140 12,018 - - 9.58 140 13,258 - - - - 10.00 140 14,513 - - - - 10.42 140 15,767 - - - -

Back to Top
MSB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.20 4,252 116 4,267 116 4,291 116 - - 4,398 184 4,483 402 4,516 536 4.30 4,002 116 4,017 116 4,041 116 4,090 119 4,148 245 4,256 493 4,292 622 4.40 3,752 120 3,767 126 3,792 126 3,840 186 3,920 300 4,032 546 4,091 738 4.50 3,502 136 3,519 143 3,559 143 3,609 250 3,715 357 3,825 639 3,865 847 4.60 3,252 159 3,280 164 3,309 210 3,379 311 3,484 414 3,628 751 3,687 936 4.70 3,003 188 3,030 192 3,075 274 3,147 369 3,276 507 3,413 844 3,481 1,039 4.80 2,753 227 2,792 270 2,841 340 2,934 467 3,067 602 3,215 945 3,300 1,182 4.90 2,503 276 2,554 347 2,622 409 2,719 561 2,856 688 3,022 1,097 3,117 1,287 5.00 2,253 338 2,314 428 2,403 508 2,503 656 2,665 809 2,842 1,200 2,926 1,443 5.25 1,621 578 1,762 723 1,866 814 2,020 971 2,238 1,159 2,470 1,564 2,561 1,796 5.50 1,040 948 1,247 1,103 1,394 1,226 1,589 1,364 1,777 1,534 2,069 1,947 2,195 2,167 5.75 657 1,457 857 1,591 1,024 1,686 1,218 1,808 1,449 1,947 1,706 2,433 1,868 2,641 6.00 398 2,094 577 2,128 725 2,200 914 2,307 1,166 2,413 1,409 2,910 1,553 3,083 6.25 257 2,719 352 2,727 479 2,763 660 2,840 902 2,936 1,157 3,419 1,280 3,597 6.50 181 3,344 244 3,347 348 3,364 503 3,404 692 3,475 902 3,945 1,070 4,104 6.75 140 3,969 150 3,969 216 3,969 342 3,999 547 4,046 737 4,505 906 4,638 7.00 116 4,594 123 4,594 132 4,594 269 4,608 438 4,634 601 5,070 733 5,179 7.25 116 5,219 116 5,219 119 5,219 197 5,219 278 5,241 454 5,653 604 5,738 7.50 116 5,844 116 5,844 116 5,844 122 5,844 206 5,844 340 6,231 502 6,316 7.75 116 6,469 116 6,469 116 6,469 116 6,469 131 6,469 278 6,832 397 6,894 8.00 116 7,094 116 7,094 116 7,094 116 7,094 122 7,094 209 7,432 336 7,467 8.25 - - - - 116 7,719 - - 116 7,719 135 8,033 - -

Back to Top
MTR (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 30.00 5,751 134 5,779 134 5,799 134 5,835 134 5,901 134 5,982 368 6,024 532 31.00 5,251 134 5,279 134 5,306 134 5,346 134 5,432 225 5,522 499 5,586 683 32.00 4,751 134 4,777 134 4,815 134 4,855 188 4,967 343 5,074 652 5,161 864 33.00 4,251 176 4,285 180 4,323 201 4,380 280 4,519 483 4,646 846 4,748 1,067 34.00 3,752 267 3,790 285 3,848 320 3,920 421 4,081 644 4,225 1,059 4,358 1,290 35.00 3,252 404 3,302 429 3,377 484 3,467 603 3,666 858 3,835 1,304 3,984 1,542 36.00 2,752 588 2,824 631 2,929 699 3,039 836 3,270 1,095 3,461 1,567 3,638 1,800 37.00 2,251 794 2,364 866 2,499 971 2,665 1,115 2,892 1,368 3,103 1,842 3,307 2,077 38.00 1,744 1,029 1,927 1,150 2,104 1,297 2,248 1,434 2,542 1,668 2,770 2,152 2,988 2,377 39.00 1,283 1,337 1,528 1,501 1,729 1,654 1,898 1,790 2,231 2,000 2,498 2,475 2,695 2,700 40.00 988 1,829 1,160 1,935 1,397 2,054 1,591 2,148 1,927 2,365 2,195 2,870 2,411 3,085 41.00 758 2,342 870 2,389 1,109 2,478 1,295 2,557 1,656 2,743 1,908 3,237 2,179 3,448 42.00 556 2,844 644 2,862 851 2,924 1,046 2,984 1,387 3,141 1,670 3,627 1,953 3,824 43.00 390 3,344 469 3,350 637 3,385 821 3,430 1,163 3,562 1,445 4,032 1,738 4,213 44.00 273 3,844 324 3,844 471 3,862 644 3,890 969 3,996 1,247 4,441 1,531 4,609 45.00 195 4,344 207 4,344 334 4,344 484 4,344 806 4,440 1,070 4,875 1,364 5,025 46.00 144 4,844 156 4,844 249 4,844 371 4,844 650 4,903 918 5,303 1,212 5,444 47.00 134 5,344 134 5,344 192 5,344 267 5,344 533 5,344 770 5,752 1,053 5,881 48.00 134 5,844 134 5,844 134 5,844 209 5,844 436 5,844 657 6,204 918 6,315 49.00 134 6,344 134 6,344 134 6,344 149 6,344 330 6,344 549 6,662 809 6,768 50.00 134 6,844 134 6,844 134 6,844 134 6,844 283 6,844 458 7,127 698 7,213 52.50 134 8,094 134 8,094 134 8,094 - - 143 8,094 300 8,318 501 8,377 55.00 134 9,344 134 9,344 134 9,344 - - 134 9,344 156 9,521 - - 57.50 134 10,594 134 10,594 134 10,594 - - 134 10,594 135 10,724 - - 60.00 - - - - 134 11,844 - - 134 11,844 134 11,950 - - 62.50 - - - - 134 13,094 - - 134 13,094 - - - - 65.00 - - - - 134 14,344 - - - - - - - -

Back to Top
NBM (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.50 5,282 287 5,294 293 5,338 337 5,395 407 5,518 573 5,653 978 5,766 1,258 4.60 5,082 321 5,102 328 5,137 404 5,209 464 5,351 652 5,489 1,047 5,609 1,362 4.70 4,882 361 4,902 367 4,949 472 5,022 525 5,183 740 5,327 1,150 5,469 1,458 4.80 4,682 408 4,702 411 4,761 534 4,835 609 5,014 817 5,157 1,254 5,318 1,563 4.90 4,482 460 4,509 496 4,571 602 4,663 693 4,845 894 5,005 1,350 5,162 1,627 5.00 4,282 517 4,317 574 4,394 668 4,490 777 4,675 978 4,861 1,439 5,018 1,775 5.25 3,778 687 3,829 781 3,938 891 4,070 985 4,300 1,247 4,489 1,747 4,697 2,035 5.50 3,275 893 3,368 1,005 3,504 1,134 3,661 1,232 3,918 1,509 4,138 2,029 4,370 2,377 5.75 2,770 1,117 2,913 1,268 3,093 1,395 3,280 1,517 3,569 1,787 3,814 2,317 4,072 2,686 6.00 2,264 1,377 2,517 1,570 2,709 1,702 2,911 1,832 3,251 2,106 3,510 2,665 3,796 2,981 6.25 1,839 1,696 2,104 1,901 2,371 2,025 2,570 2,165 2,928 2,445 3,273 3,010 3,592 3,327 6.50 1,519 2,064 1,771 2,256 2,026 2,390 2,282 2,562 2,682 2,829 3,009 3,420 3,332 3,738 6.75 1,237 2,546 1,484 2,660 1,736 2,808 1,989 2,964 2,411 3,218 2,695 3,811 3,095 4,128 7.00 993 3,059 1,228 3,128 1,461 3,252 1,758 3,383 2,155 3,602 2,468 4,207 2,831 4,503 7.25 799 3,569 1,008 3,604 1,229 3,701 1,522 3,816 1,942 4,021 2,243 4,613 2,636 4,897 7.50 618 4,075 810 4,085 1,020 4,160 1,280 4,261 1,725 4,439 2,109 5,016 2,438 5,319 7.75 496 4,575 662 4,579 839 4,630 1,114 4,713 1,527 4,878 1,882 5,452 2,280 5,725 8.00 404 5,075 556 5,074 692 5,110 945 5,176 1,379 5,318 1,709 5,889 2,115 6,140 8.25 336 5,575 457 5,573 574 5,594 805 5,644 1,230 5,770 1,562 6,325 1,961 6,574 8.50 284 6,075 361 6,075 495 6,089 698 6,127 1,076 6,234 1,419 6,777 1,828 7,009 8.75 246 6,575 262 6,575 376 6,583 589 6,607 951 6,699 1,280 7,214 1,678 7,437 9.00 215 7,075 231 7,075 296 7,077 524 7,099 858 7,178 1,160 7,671 1,565 7,879 9.25 191 7,575 207 7,575 210 7,575 408 7,590 763 7,650 1,043 8,133 1,455 8,343 9.50 187 8,075 187 8,075 190 8,075 - - 668 8,127 955 8,597 1,367 8,789 9.75 187 8,575 187 8,575 187 8,575 - - 568 8,611 869 9,067 1,250 9,235 10.00 187 9,075 187 9,075 187 9,075 - - 508 9,102 774 9,539 - - 10.50 187 10,075 187 10,075 187 10,075 - - 385 10,087 629 10,486 - - 11.00 187 11,075 187 11,075 187 11,075 - - 312 11,075 512 11,437 - - 11.50 187 12,075 187 12,075 187 12,075 - - 236 12,075 451 12,402 - - 12.00 187 13,075 187 13,075 187 13,075 - - 187 13,075 376 13,383 - - 12.50 - - - - 187 14,075 - - 187 14,075 316 14,345 - - 13.00 - - - - 187 15,075 - - 187 15,075 238 15,326 - - 13.50 - - - - 187 16,075 - - 187 16,075 187 16,306 - - 14.00 - - - - 187 17,075 - - 187 17,075 187 17,286 - -

Back to Top
NCL (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 22.00 19,495 363 - - 19,565 363 - - 19,707 373 19,915 433 - - 23.00 18,496 363 18,532 363 18,572 363 - - 18,743 393 18,976 513 - - 24.00 17,496 363 17,535 363 17,582 363 - - 17,777 423 18,058 690 18,165 1,186 25.00 16,497 363 16,539 363 16,582 373 - - 16,833 471 17,158 885 17,273 1,436 26.00 15,497 363 15,541 363 15,601 383 15,689 413 15,894 660 16,286 1,126 16,433 1,785 27.00 14,497 363 14,547 363 14,618 393 14,735 487 14,983 847 15,419 1,383 15,586 2,070 28.00 13,497 363 13,554 373 13,649 484 13,787 676 14,086 1,126 14,588 1,741 14,799 2,468 29.00 12,498 363 12,565 473 12,685 672 12,861 914 13,203 1,407 13,768 2,032 13,998 2,858 30.00 11,498 459 11,586 687 11,741 902 11,955 1,217 12,360 1,763 12,982 2,433 13,270 3,298 31.00 10,498 640 10,615 949 10,814 1,194 11,070 1,548 11,528 2,160 12,229 2,842 12,524 3,778 32.00 9,497 894 9,659 1,264 9,918 1,552 10,218 1,941 10,734 2,586 11,495 3,312 11,842 4,261 33.00 8,496 1,254 8,726 1,646 9,039 1,956 9,392 2,407 9,968 3,013 10,784 3,808 11,169 4,814 34.00 7,493 1,661 7,823 2,092 8,197 2,419 8,601 2,900 9,241 3,533 10,112 4,335 10,513 5,359 35.00 6,490 2,118 6,953 2,593 7,394 2,973 7,843 3,467 8,542 4,070 9,471 4,879 9,921 5,958 36.00 5,494 2,630 6,123 3,159 6,640 3,585 7,130 4,070 7,872 4,735 8,852 5,484 9,334 6,580 37.00 4,558 3,221 5,343 3,787 5,918 4,237 6,452 4,680 7,239 5,283 8,263 6,069 8,774 7,088 38.00 3,812 3,897 4,566 4,466 5,211 4,919 5,753 5,371 6,657 5,967 7,738 6,720 8,411 7,743 39.00 3,175 4,656 3,899 5,192 4,597 5,670 5,168 6,052 6,016 6,661 7,156 7,445 7,889 8,574 40.00 2,615 5,538 3,292 6,013 3,992 6,427 4,606 6,812 5,476 7,407 6,637 8,140 7,389 9,261 41.00 2,129 6,548 2,792 6,891 3,484 7,246 4,108 7,611 5,023 8,155 6,227 8,873 6,823 10,000 42.00 1,695 7,560 2,351 7,797 3,015 8,112 3,648 8,421 4,623 8,941 5,768 9,639 6,399 10,764 43.00 1,330 8,570 1,964 8,729 2,603 8,982 3,231 9,275 4,194 9,754 5,348 10,386 5,968 11,510 44.00 1,011 9,580 1,626 9,671 2,224 9,888 2,842 10,135 3,806 10,569 4,956 11,196 5,609 12,289 45.00 718 10,583 1,344 10,637 1,897 10,811 2,502 11,031 3,436 11,427 4,580 12,015 5,263 13,100 46.00 559 11,583 1,095 11,614 1,613 11,744 2,230 11,936 3,112 12,295 4,248 12,821 4,904 13,902 47.00 442 12,583 882 12,595 1,360 12,696 1,940 12,854 2,753 13,174 3,886 13,684 4,583 14,702 48.00 - - - - 1,141 13,656 - - 2,516 14,082 - - - - 49.00 - - - - 958 14,631 - - 2,262 14,980 - - - - 50.00 - - - - 795 15,611 - - 2,037 15,911 - - - - 52.50 - - - - 493 18,084 - - 1,547 18,259 - - - - 55.00 - - - - 393 20,583 - - 1,168 20,666 - - - - 57.50 - - - - 373 23,083 - - 855 23,114 - - - - 60.00 - - - - 363 25,583 - - 652 25,583 - - - - 62.50 - - - - 363 28,083 - - 469 28,083 - - - - 65.00 - - - - 363 30,583 - - 403 30,583 - - - - 67.50 - - - - 363 33,083 - - 383 33,083 - - - - 70.00 - - - - 363 35,583 - - - - - - - - 72.50 - - - - 363 38,083 - - - - - - - - 75.00 - - - - 363 40,583 - - - - - - - - 77.50 - - - - 363 43,083 - - - - - - - -

Back to Top
NWD (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 7.50 3,303 89 3,311 99 3,311 112 3,311 132 3,311 202 3,311 330 3,310 433 7.75 3,053 89 3,063 123 3,063 128 3,063 150 3,061 286 3,063 399 3,131 519 8.00 2,803 109 2,813 157 2,813 190 2,813 218 2,832 381 2,857 492 2,913 615 8.25 2,553 141 2,569 206 2,570 249 2,574 306 2,582 471 2,631 606 2,716 730 8.50 2,302 186 2,319 287 2,320 337 2,324 407 2,351 590 2,421 717 2,530 845 8.75 2,052 248 2,069 384 2,070 440 2,088 538 2,128 712 2,227 849 2,366 985 9.00 1,802 329 1,832 501 1,839 571 1,858 663 1,923 842 2,049 987 2,198 1,124 9.25 1,552 424 1,593 634 1,610 734 1,631 825 1,739 1,012 1,872 1,151 2,047 1,267 9.50 1,302 530 1,378 783 1,403 897 1,422 990 1,559 1,170 1,721 1,301 1,902 1,434 9.75 1,052 660 1,158 983 1,194 1,072 1,243 1,148 1,373 1,328 1,545 1,458 1,754 1,603 10.00 823 814 949 1,196 997 1,268 1,062 1,341 1,228 1,525 1,415 1,648 1,608 1,776 10.50 539 1,294 605 1,660 672 1,708 759 1,761 978 1,891 1,182 1,997 1,372 2,153 11.00 337 1,798 380 2,135 425 2,161 536 2,205 761 2,309 969 2,394 1,170 2,499 11.50 208 2,298 216 2,620 282 2,637 374 2,659 578 2,737 779 2,821 979 2,901 12.00 139 2,798 145 3,120 162 3,124 240 3,146 438 3,191 616 3,251 808 3,323 12.50 100 3,298 115 3,620 135 3,624 161 3,629 324 3,661 496 3,704 665 3,767 13.00 89 3,798 97 4,120 119 4,124 143 4,129 228 4,140 391 4,156 546 4,205 13.50 89 4,298 89 4,614 104 4,614 127 4,614 162 4,640 302 4,656 449 4,672 14.00 89 4,798 89 5,113 97 5,113 116 5,113 146 5,113 240 5,111 368 5,171 14.50 89 5,298 89 5,611 89 5,611 107 5,611 133 5,611 173 5,610 309 5,611 15.00 89 5,798 89 6,111 89 6,111 97 6,110 124 6,110 160 6,109 252 6,110 15.50 89 6,298 89 6,610 89 6,610 - - 115 6,611 152 6,608 182 6,609 16.00 - - - - 89 7,110 - - 107 7,117 143 7,121 - - 16.50 - - - - 89 7,611 - - 103 7,618 133 7,625 - - 17.00 - - - - 89 8,111 - - 99 8,119 127 8,127 - - 17.50 - - - - 89 8,611 - - - - - - - -

Back to Top
PAI (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 45.00 18,476 398 18,515 398 18,553 398 - - 18,706 398 18,857 593 - - 46.00 17,976 398 18,014 398 18,049 398 - - 18,221 398 18,403 690 - - 47.00 17,476 398 17,515 398 17,567 398 17,593 398 17,737 398 17,938 777 18,085 1,215 48.00 16,978 398 17,026 398 17,053 398 17,131 398 17,251 398 17,480 886 17,648 1,358 49.00 16,478 398 16,523 398 16,580 398 16,599 398 16,798 496 17,036 1,006 17,224 1,503 50.00 15,978 398 16,018 398 16,071 398 16,137 398 16,336 589 16,583 1,143 16,787 1,669 52.50 14,728 398 14,783 398 14,831 398 14,924 486 15,170 860 15,494 1,534 15,771 2,116 55.00 13,479 398 13,523 398 13,619 474 13,747 691 14,060 1,181 14,444 1,962 14,789 2,638 57.50 12,230 558 12,290 566 12,425 690 12,604 1,030 12,977 1,613 13,431 2,509 13,840 3,185 60.00 10,981 850 11,067 879 11,250 1,069 11,482 1,457 11,940 2,119 12,457 3,092 12,960 3,837 62.50 9,731 1,257 9,868 1,310 10,123 1,559 10,409 2,000 10,951 2,707 11,547 3,724 12,089 4,497 65.00 8,510 1,743 8,696 1,815 9,034 2,153 9,381 2,629 10,003 3,352 10,656 4,448 11,295 5,228 67.50 7,246 2,254 7,562 2,392 7,989 2,859 8,516 3,352 9,101 4,083 9,833 5,181 10,502 5,979 70.00 6,002 2,815 6,536 3,055 7,073 3,667 7,565 4,155 8,353 4,881 9,167 5,906 9,932 6,776 72.50 4,759 3,491 5,486 3,960 6,094 4,503 6,661 4,987 7,519 5,652 8,393 6,711 9,199 7,539 75.00 3,700 4,376 4,509 4,950 5,235 5,450 5,809 5,859 6,728 6,496 7,668 7,562 8,509 8,373 77.50 2,992 5,645 3,658 6,028 4,384 6,433 5,046 6,808 5,997 7,417 6,991 8,455 7,842 9,206 80.00 2,403 6,907 2,892 7,156 3,678 7,525 4,336 7,816 5,321 8,421 6,358 9,356 7,248 10,150 82.50 1,882 8,162 2,226 8,315 3,040 8,609 3,712 8,907 4,715 9,434 5,774 10,457 6,670 11,157 85.00 1,402 9,414 1,675 9,500 2,491 9,728 3,174 9,981 4,163 10,456 5,209 11,448 6,120 11,995 87.50 1,015 10,664 1,250 10,705 2,039 10,879 2,683 11,090 3,662 11,512 4,713 12,449 5,659 13,000 90.00 732 11,914 905 11,914 1,632 12,057 2,249 12,227 3,230 12,592 4,221 13,498 5,166 14,105 92.50 537 13,164 632 13,164 1,301 13,250 1,857 13,389 2,806 13,592 3,804 14,534 4,816 15,148 95.00 402 14,414 461 14,414 1,009 14,414 1,530 14,414 2,432 14,791 3,397 15,626 4,373 16,194 97.50 398 15,664 398 15,664 792 15,664 1,269 15,664 2,115 15,967 3,042 16,709 4,017 17,236 100.00 398 16,914 398 16,914 600 16,914 1,045 16,914 1,826 16,914 2,717 17,822 3,704 18,325 102.50 398 18,164 398 18,164 454 18,164 837 18,164 1,550 18,164 2,416 18,944 3,411 19,424 105.00 398 19,414 398 19,414 409 19,414 648 19,414 1,327 19,414 2,169 20,066 3,098 20,513 107.50 398 20,664 398 20,664 398 20,664 501 20,664 1,113 20,664 1,900 21,230 2,794 21,637 110.00 398 21,914 398 21,914 398 21,914 459 21,914 962 21,914 1,690 22,389 2,567 22,769 112.50 - - - - 398 23,164 - - 794 23,164 - - - - 115.00 - - - - 398 24,414 - - 673 24,414 - - - - 117.50 - - - - 398 25,664 - - 531 25,664 - - - - 120.00 - - - - 398 26,914 - - 498 26,914 - - - - 122.50 - - - - 398 28,164 - - 469 28,164 - - - - 125.00 - - - - 398 29,414 - - - - - - - - 127.50 - - - - 398 30,664 - - - - - - - -

Back to Top
PEC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 3.90 - - - - 5,016 114 - - 5,084 130 - - - - 4.00 4,790 114 - - 4,829 114 - - 4,884 138 4,973 279 - - 4.10 4,590 114 4,605 114 4,629 114 - - 4,714 146 4,805 340 4,853 484 4.20 4,390 114 4,405 114 4,429 114 4,457 131 4,516 154 4,628 387 4,705 564 4.30 4,190 114 4,205 114 4,230 122 4,257 138 4,342 224 4,460 444 4,532 642 4.40 3,990 114 4,004 114 4,030 129 4,084 151 4,168 286 4,282 525 4,385 686 4.50 3,790 114 3,804 118 3,830 142 3,884 216 3,992 339 4,105 573 4,209 765 4.60 3,590 126 3,604 131 3,653 153 3,706 279 3,814 432 3,956 654 4,053 866 4.70 3,390 143 3,424 149 3,453 163 3,528 332 3,637 480 3,798 733 3,925 929 4.80 3,192 166 3,224 170 3,273 235 3,348 392 3,480 533 3,641 828 3,767 1,034 4.90 2,992 192 3,053 196 3,126 300 3,205 440 3,360 614 3,526 906 3,669 1,130 5.00 2,792 226 2,853 264 2,942 361 3,022 532 3,197 693 3,385 1,007 3,511 1,214 5.25 2,291 347 2,391 440 2,504 590 2,626 733 2,806 934 3,024 1,256 3,189 1,500 5.50 1,795 540 1,951 684 2,091 825 2,237 981 2,445 1,187 2,709 1,491 2,886 1,789 5.75 1,299 798 1,541 975 1,715 1,141 1,872 1,280 2,129 1,475 2,398 1,800 2,580 2,093 6.00 896 1,130 1,183 1,336 1,359 1,478 1,569 1,606 1,821 1,808 2,104 2,144 2,312 2,405 6.25 627 1,601 862 1,745 1,085 1,875 1,294 1,992 1,563 2,167 1,857 2,489 2,072 2,766 6.50 417 2,103 646 2,191 845 2,291 1,050 2,403 1,338 2,548 1,624 2,846 1,877 3,146 6.75 288 2,603 452 2,661 644 2,728 842 2,819 1,126 2,965 1,432 3,260 1,660 3,506 7.00 210 3,104 323 3,141 497 3,201 681 3,260 955 3,389 1,220 3,638 1,491 3,913 7.25 162 3,605 240 3,629 381 3,677 544 3,712 806 3,816 1,060 4,048 1,338 4,302 7.50 131 4,104 155 4,104 256 4,129 437 4,161 648 4,246 914 4,510 1,208 4,693 7.75 114 4,604 139 4,604 171 4,604 323 4,641 549 4,706 798 4,956 1,070 5,099 8.00 114 5,104 127 5,104 156 5,104 251 5,104 447 5,158 702 5,390 962 5,535 8.25 114 5,604 118 5,604 145 5,604 170 5,604 384 5,604 616 5,852 846 5,975 8.50 114 6,104 114 6,104 134 6,104 158 6,104 319 6,104 512 6,301 759 6,425 8.75 114 6,604 114 6,604 126 6,604 149 6,604 251 6,604 461 6,781 636 6,886 9.00 114 7,104 114 7,104 119 7,104 141 7,104 171 7,104 395 7,228 574 7,332 9.25 114 7,604 114 7,604 114 7,604 134 7,604 163 7,604 276 7,700 528 7,808 9.50 114 8,104 114 8,104 114 8,104 127 8,104 155 8,104 195 8,170 465 8,254

Back to Top
PIA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 6.17 11,099 260 11,377 390 11,588 946 6.33 10,688 281 10,912 545 11,173 1,129 6.50 10,172 305 10,459 669 10,727 1,311 6.67 9,658 323 10,049 794 10,311 1,456 7.00 8,730 494 9,207 1,091 9,520 1,877 7.33 7,832 667 8,389 1,422 8,742 2,309 7.67 6,914 999 7,617 1,825 8,008 2,816 8.00 6,082 1,449 6,890 2,302 7,336 3,352 8.33 5,309 1,913 6,231 2,853 6,716 3,954 8.67 4,550 2,492 5,566 3,428 6,097 4,572 9.00 3,878 3,124 4,971 4,093 5,535 5,239 9.33 3,223 3,813 4,408 4,719 5,017 5,912 9.67 2,709 4,601 3,935 5,415 4,544 6,666 10.00 2,242 5,401 3,478 6,157 4,053 7,390 10.33 1,824 6,240 3,067 6,935 3,662 8,179 10.67 1,463 7,132 2,665 7,756 3,267 8,983 11.00 1,195 8,039 2,328 8,577 2,930 9,811 11.33 982 8,960 2,014 9,433 2,635 10,625 11.67 750 9,933 1,729 10,316 2,345 11,510 12.00 597 10,823 1,486 11,213 2,064 12,386 12.33 426 11,816 1,296 12,113 1,853 13,253 12.67 393 12,829 1,090 13,061 1,665 14,185 13.00 366 13,823 959 13,823 - - 13.33 345 14,817 822 14,817 - - 14.00 307 16,823 645 16,823 - - 14.67 280 18,828 451 18,828 - - 15.33 258 20,817 - - - -

Back to Top
PIC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 6.00 7,704 164 - - 7,741 164 - - 7,882 243 8,024 553 - - 6.25 7,204 164 7,224 164 7,244 180 7,313 218 7,429 353 7,571 691 7,638 982 6.50 6,704 164 6,725 164 6,781 203 6,812 242 6,972 447 7,151 874 7,227 1,173 6.75 6,205 164 6,248 179 6,281 226 6,358 347 6,545 542 6,750 1,031 6,828 1,356 7.00 5,705 164 5,748 202 5,820 329 5,928 453 6,138 727 6,347 1,251 6,462 1,585 7.25 5,205 196 5,249 234 5,352 432 5,488 601 5,723 888 5,951 1,489 6,099 1,817 7.50 4,705 256 4,777 349 4,905 541 5,066 775 5,326 1,091 5,592 1,693 5,763 2,066 7.75 4,208 343 4,321 462 4,453 727 4,637 979 4,943 1,308 5,231 1,931 5,411 2,361 8.00 3,708 466 3,858 665 4,036 935 4,262 1,205 4,594 1,534 4,891 2,235 5,109 2,636 8.25 3,208 631 3,423 888 3,645 1,159 3,878 1,442 4,235 1,826 4,570 2,523 4,795 2,921 8.50 2,723 864 3,011 1,161 3,262 1,457 3,521 1,737 3,906 2,080 4,266 2,804 4,503 3,233 8.75 2,237 1,110 2,617 1,462 2,903 1,758 3,190 2,042 3,605 2,403 3,955 3,110 4,228 3,497 9.00 1,774 1,406 2,262 1,809 2,567 2,082 2,866 2,343 3,294 2,691 3,750 3,438 4,035 3,832 9.25 1,402 1,774 1,927 2,160 2,253 2,410 2,589 2,689 3,033 3,025 3,474 3,835 3,765 4,224 9.50 1,109 2,234 1,594 2,552 1,968 2,824 2,344 3,053 2,804 3,366 3,174 4,199 3,541 4,564 9.75 867 2,720 1,330 2,975 1,713 3,187 2,066 3,412 2,522 3,729 2,939 4,570 3,272 4,951 10.00 662 3,216 1,108 3,400 1,494 3,585 1,843 3,790 2,296 4,105 2,702 4,926 3,043 5,308 10.50 380 4,215 729 4,306 1,081 4,454 1,417 4,612 1,887 4,887 2,309 5,720 2,677 6,071 11.00 247 5,215 486 5,253 753 5,340 1,100 5,478 1,551 5,718 1,952 6,540 2,309 6,863 11.50 176 6,215 276 6,215 520 6,285 824 6,385 1,249 6,583 1,639 7,375 2,028 7,696 12.00 164 7,215 236 7,215 399 7,215 613 7,318 991 7,475 1,375 8,256 1,752 8,525 12.50 164 8,215 207 8,215 272 8,215 431 8,215 796 8,372 1,172 9,146 1,529 9,402 13.00 164 9,215 186 9,215 244 9,215 303 9,215 639 9,215 931 10,057 1,292 10,259 13.50 164 10,215 168 10,215 223 10,215 - - 458 10,215 794 10,959 - - 14.00 164 11,215 164 11,215 204 11,215 - - 331 11,215 679 11,882 - - 14.50 164 12,215 164 12,215 191 12,215 - - 307 12,215 502 12,849 - -

Back to Top
PIN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.30 9,308 249 9,342 249 9,350 249 - - 9,402 249 9,478 284 9,494 317 2.40 8,808 249 8,842 249 8,850 249 - - 8,904 261 8,979 309 8,994 343 2.50 8,309 249 8,342 249 8,350 249 8,404 249 8,468 282 8,479 337 8,568 505 2.60 7,809 252 7,841 265 7,850 265 7,904 272 7,968 309 8,042 499 8,130 646 2.70 7,309 293 7,341 305 7,350 305 7,404 305 7,521 337 7,599 639 7,689 799 2.80 6,810 345 6,841 355 6,852 355 6,905 354 7,021 504 7,152 787 7,248 1,008 2.90 6,310 413 6,341 422 6,391 421 6,448 419 6,568 655 6,707 1,011 6,848 1,216 3.00 5,810 499 5,841 506 5,889 504 5,988 584 6,158 797 6,299 1,207 6,454 1,416 3.10 5,310 611 5,341 613 5,422 682 5,525 805 5,698 1,023 5,891 1,417 6,093 1,679 3.20 4,812 750 4,861 808 4,951 860 5,095 964 5,279 1,248 5,478 1,678 5,731 1,921 3.30 4,305 919 4,379 1,005 4,508 1,091 4,662 1,185 4,897 1,449 5,148 1,934 5,361 2,181 3.40 3,804 1,144 3,918 1,212 4,062 1,324 4,263 1,480 4,508 1,725 4,768 2,178 5,036 2,460 3.50 3,301 1,372 3,483 1,497 3,644 1,599 3,858 1,759 4,159 2,045 4,432 2,487 4,700 2,770 3.60 2,813 1,661 3,043 1,782 3,259 1,911 3,489 2,078 3,803 2,358 4,081 2,819 4,415 3,090 3.70 2,405 1,951 2,627 2,101 2,865 2,224 3,157 2,451 3,488 2,708 3,789 3,170 4,127 3,385 3.80 2,056 2,301 2,241 2,451 2,506 2,599 2,818 2,810 3,166 3,048 3,513 3,488 3,817 3,749 3.90 1,738 2,711 1,923 2,834 2,187 3,012 2,522 3,208 2,888 3,442 3,217 3,869 3,577 4,110 4.00 1,451 3,174 1,652 3,290 1,913 3,449 2,218 3,600 2,602 3,808 2,976 4,229 3,348 4,474 4.10 1,197 3,680 1,379 3,763 1,635 3,885 1,964 4,015 2,311 4,193 2,720 4,632 3,102 4,834 4.20 978 4,187 1,149 4,238 1,416 4,316 1,701 4,440 2,128 4,633 2,481 5,032 2,885 5,221 4.30 824 4,689 973 4,711 1,192 4,798 1,498 4,892 1,880 5,043 2,320 5,426 2,653 5,661 4.40 699 5,200 799 5,202 954 5,253 1,287 5,334 1,691 5,483 2,078 5,857 2,512 6,049 4.50 600 5,700 619 5,703 800 5,736 1,153 5,813 1,496 5,919 1,901 6,294 2,273 6,467 4.60 522 6,200 542 6,200 650 6,215 924 6,286 1,294 6,393 1,716 6,706 2,102 6,904 4.70 459 6,700 480 6,700 487 6,718 779 6,759 1,168 6,855 1,609 7,143 2,002 7,320 4.80 - - - - 437 7,200 - - 1,041 7,287 1,401 7,601 - - 4.90 - - - - 397 7,700 - - 910 7,787 1,298 8,056 - - 5.00 - - - - 369 8,200 - - 771 8,252 1,180 8,525 - - 5.25 - - - - 326 9,450 - - 588 9,450 - - - - 5.50 - - - - 296 10,700 - - 390 10,700 - - - - 5.75 - - - - 272 11,950 - - 359 11,950 - - - - 6.00 - - - - 253 13,200 - - - - - - - - 6.25 - - - - 249 14,450 - - - - - - - - 6.50 - - - - 249 15,700 - - - - - - - -

Back to Top
PLE (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 C1909 P1909 0.05 2,412 80 2,413 80 2,413 80 2,415 80 2,416 80 2,419 80 0.10 2,162 80 2,163 80 2,165 80 2,167 80 2,171 80 2,174 80 0.15 1,912 80 1,915 80 1,916 80 1,920 81 1,925 87 1,931 91 0.20 1,663 80 1,665 80 1,667 84 1,674 92 1,679 100 1,724 105 0.25 1,413 81 1,416 89 1,419 96 1,427 108 1,471 116 1,475 123 0.30 1,163 99 1,166 101 1,170 109 1,216 125 1,223 136 1,281 144 0.35 913 128 917 131 921 133 1,011 151 1,070 227 1,081 298 0.40 663 181 689 183 697 231 800 306 863 375 925 437 0.45 414 272 459 302 512 338 630 450 747 514 813 573 0.50 253 462 294 494 308 536 501 638 627 696 697 752 0.55 185 717 188 727 198 766 364 819 502 873 576 927 0.60 151 972 159 983 172 988 278 1,037 428 1,091 506 1,141 0.65 131 1,212 144 1,212 157 1,212 184 1,253 353 1,303 435 1,353 0.70 117 1,462 135 1,462 147 1,462 172 1,503 272 1,513 361 1,565 0.75 109 1,712 127 1,712 139 1,712 163 1,712 180 1,763 280 1,815 0.80 103 1,962 121 1,962 133 1,962 156 1,962 173 2,015 188 2,023 0.85 97 2,212 117 2,212 128 2,212 151 2,212 167 2,212 181 2,273 0.90 93 2,462 113 2,462 124 2,462 145 2,462 161 2,462 176 2,462 0.95 91 2,712 111 2,712 121 2,712 143 2,712 157 2,712 171 2,712 1.00 88 2,962 108 2,962 119 2,962 139 2,962 155 2,962 167 2,962 1.05 85 3,212 107 3,212 116 3,212 136 3,212 151 3,212 164 3,212 1.10 84 3,462 104 3,462 115 3,462 133 3,462 148 3,462 - - 1.15 83 3,712 103 3,712 112 3,712 132 3,712 145 3,712 - - 1.20 81 3,962 - - 111 3,962 129 3,962 144 3,962 - - 1.25 - - - - 109 4,212 128 4,212 141 4,212 - - 1.30 - - - - 108 4,462 127 4,462 140 4,462 - - 1.35 - - - - 107 4,712 125 4,712 - - - - 1.40 - - - - 105 4,962 124 4,962 - - - - 1.45 - - - - 105 5,212 123 5,212 - - - - 1.50 - - - - 104 5,462 121 5,462 - - - - 1.55 - - - - 103 5,712 120 5,712 - - - - 1.60 - - - - 103 5,962 120 5,962 - - - - 1.65 - - - - 101 6,212 119 6,212 - - - - 1.70 - - - - 101 6,462 117 6,462 - - - - 1.75 - - - - 100 6,712 - - - - - - 1.80 - - - - 100 6,962 - - - - - - 1.85 - - - - 99 7,212 - - - - - - 1.90 - - - - 99 7,462 - - - - - - 1.95 - - - - 99 7,712 - - - - - -

Back to Top
RFP (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 8.75 2,059 140 2,071 154 2,094 183 2,131 227 2,207 336 2,246 604 2,284 721 9.00 1,959 166 1,974 184 2,000 215 2,042 262 2,126 379 2,170 664 2,212 785 9.25 1,859 195 1,878 222 1,910 247 1,956 304 2,044 425 2,095 724 2,142 844 9.50 1,759 228 1,783 263 1,818 290 1,872 344 1,970 476 2,019 781 2,072 905 9.75 1,659 264 1,690 300 1,730 332 1,788 399 1,895 527 1,951 840 2,004 964 10.00 1,559 303 1,598 345 1,643 377 1,707 448 1,822 577 1,884 906 1,942 1,032 10.50 1,358 387 1,416 441 1,475 480 1,552 568 1,679 697 1,751 1,038 1,819 1,166 11.00 1,156 481 1,245 553 1,317 595 1,406 690 1,546 818 1,624 1,178 1,704 1,303 11.50 957 588 1,081 677 1,167 729 1,266 817 1,423 948 1,506 1,322 1,594 1,453 12.00 783 713 930 806 1,029 868 1,138 958 1,302 1,090 1,398 1,471 1,498 1,598 12.50 650 859 784 957 901 1,026 1,018 1,109 1,194 1,235 1,290 1,630 1,399 1,749 13.00 537 1,051 661 1,127 781 1,190 907 1,265 1,093 1,389 1,198 1,783 1,315 1,907 13.50 440 1,255 549 1,307 670 1,362 812 1,433 997 1,543 1,106 1,947 1,232 2,065 14.00 355 1,458 455 1,494 582 1,538 713 1,601 907 1,707 1,026 2,115 1,149 2,227 14.50 280 1,659 377 1,683 497 1,721 630 1,775 825 1,874 945 2,280 1,079 2,395 15.00 215 1,860 308 1,875 420 1,906 557 1,952 752 2,044 873 2,456 1,013 2,563 15.50 171 2,060 259 2,070 363 2,092 488 2,134 681 2,220 806 2,630 945 2,728 16.00 138 2,260 203 2,266 304 2,284 423 2,319 620 2,394 744 2,802 889 2,904 16.50 114 2,460 162 2,463 251 2,476 371 2,507 563 2,575 688 2,986 834 3,082 17.00 95 2,660 133 2,662 204 2,672 324 2,695 511 2,759 630 3,164 782 3,256 17.50 81 2,860 105 2,860 168 2,867 284 2,887 457 2,940 584 3,344 733 3,431 18.00 74 3,060 75 3,060 145 3,064 244 3,082 416 3,128 541 3,528 688 3,615 18.50 74 3,260 74 3,260 122 3,260 214 3,275 375 3,318 493 3,715 648 3,794 19.00 74 3,460 74 3,460 97 3,460 180 3,471 340 3,508 456 3,900 609 3,976 19.50 74 3,660 74 3,660 74 3,660 - - 306 3,696 428 4,084 573 4,156 20.00 74 3,860 74 3,860 74 3,860 - - 279 3,888 385 4,274 533 4,342 21.00 74 4,260 74 4,260 74 4,260 - - 224 4,279 328 4,651 475 4,718 22.00 74 4,660 74 4,660 74 4,660 - - 176 4,660 287 5,034 - - 23.00 74 5,060 74 5,060 74 5,060 - - 139 5,060 244 5,416 - - 24.00 - - - - 74 5,460 - - 115 5,460 200 5,802 - - 25.00 - - - - 74 5,860 - - 91 5,860 178 6,194 - - 26.00 - - - - 74 6,260 - - 74 6,260 145 6,578 - - 27.00 - - - - 74 6,660 - - 74 6,660 119 6,968 - - 28.00 - - - - 74 7,060 - - 74 7,060 98 7,359 - - 29.00 - - - - 74 7,460 - - 74 7,460 - - - - 30.00 - - - - 74 7,860 - - 74 7,860 - - - - 31.00 - - - - 74 8,260 - - - - - - - - 32.00 - - - - 74 8,660 - - - - - - - - 33.00 - - - - 74 9,060 - - - - - - - -

Back to Top
RKB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:CNY Strike C1812 P1812 75.00 3,463 3,213

Back to Top
SAN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 20.00 6,963 147 6,976 147 6,991 147 - - 7,009 159 7,019 251 7,032 350 21.00 6,563 147 6,577 147 6,589 147 6,612 147 6,613 171 6,631 336 6,657 447 22.00 6,163 147 6,177 147 6,195 147 6,221 155 6,224 242 6,253 435 6,285 560 23.00 5,764 147 5,777 147 5,799 151 5,833 167 5,837 330 5,883 563 5,934 705 24.00 5,364 147 5,380 147 5,408 160 5,448 219 5,459 436 5,521 696 5,593 849 25.00 4,964 147 4,983 171 5,017 231 5,073 304 5,089 565 5,176 856 5,268 1,017 26.00 4,564 202 4,589 264 4,635 328 4,705 411 4,725 724 4,845 1,015 4,954 1,194 27.00 4,164 283 4,197 367 4,259 440 4,345 541 4,371 891 4,519 1,212 4,661 1,391 28.00 3,764 393 3,812 494 3,889 581 3,995 701 4,035 1,082 4,216 1,406 4,369 1,599 29.00 3,363 538 3,433 654 3,533 746 3,659 885 3,711 1,295 3,925 1,637 4,112 1,824 30.00 2,961 700 3,096 830 3,232 934 3,333 1,087 3,397 1,520 3,649 1,861 3,847 2,053 31.00 2,559 879 2,710 1,036 2,863 1,143 3,026 1,306 3,108 1,768 3,331 2,121 3,548 2,309 32.00 2,160 1,081 2,396 1,265 2,576 1,380 2,758 1,563 2,870 2,005 3,092 2,374 3,324 2,568 33.00 1,775 1,318 2,067 1,518 2,273 1,644 2,471 1,814 2,603 2,276 2,860 2,655 3,104 2,838 34.00 1,479 1,583 1,761 1,786 1,987 1,926 2,206 2,090 2,357 2,551 2,652 2,942 2,912 3,126 35.00 1,224 1,890 1,474 2,083 1,726 2,231 1,958 2,391 2,122 2,851 2,451 3,233 2,718 3,412 36.00 1,011 2,299 1,247 2,437 1,487 2,569 1,730 2,707 1,914 3,195 2,266 3,488 2,540 3,656 37.00 824 2,707 1,051 2,798 1,277 2,908 1,519 3,035 1,706 3,522 2,094 3,796 2,376 3,963 38.00 653 3,113 875 3,170 1,094 3,260 1,340 3,374 1,532 3,854 1,917 4,116 2,210 4,267 39.00 512 3,517 726 3,549 927 3,626 1,172 3,720 1,357 4,198 1,781 4,446 2,063 4,591 40.00 379 3,919 597 3,935 781 3,995 1,023 4,078 1,203 4,541 1,638 4,771 1,926 4,921 41.00 292 4,319 481 4,328 658 4,369 889 4,440 1,070 4,903 1,496 5,117 1,786 5,247 42.00 228 4,719 384 4,721 546 4,755 770 4,813 938 5,259 1,384 5,463 1,662 5,588 43.00 183 5,119 305 5,119 459 5,140 662 5,188 839 5,627 1,271 5,809 1,556 5,935 44.00 148 5,519 236 5,517 376 5,531 576 5,569 751 6,000 1,162 6,173 1,444 6,280 45.00 147 5,919 179 5,919 303 5,925 495 5,952 665 6,371 1,070 6,529 1,332 6,629 46.00 147 6,319 151 6,319 250 6,320 429 6,343 590 6,749 994 6,889 1,268 6,993 47.00 147 6,719 147 6,719 194 6,719 364 6,732 512 7,131 903 7,264 1,180 7,353 48.00 147 7,119 147 7,119 168 7,119 306 7,127 460 7,513 830 7,635 1,094 7,712 49.00 147 7,519 147 7,519 159 7,519 - - 404 7,899 761 8,004 1,006 8,081 50.00 147 7,919 147 7,919 155 7,919 - - 347 8,284 697 8,381 938 8,452 52.50 147 8,919 147 8,919 147 8,919 - - 255 9,259 561 9,332 778 9,388 55.00 147 9,919 147 9,919 147 9,919 - - 183 10,239 439 10,296 - - 57.50 147 10,919 - - 147 10,919 - - 159 11,221 351 11,268 - - 60.00 147 11,919 - - 147 11,919 - - 151 12,212 283 12,241 - - 62.50 - - - - 147 12,919 - - 147 13,204 211 13,227 - - 65.00 - - - - 147 13,919 - - 147 14,195 175 14,211 - - 67.50 - - - - 147 14,919 - - 147 15,184 159 15,201 - - 70.00 - - - - 147 15,919 - - 147 16,181 155 16,192 - - 72.50 - - - - 147 16,919 - - 147 17,172 151 17,181 - - 75.00 - - - - 147 17,919 - - 147 18,169 - - - - 77.50 - - - - 147 18,919 - - - - - - - -

Back to Top
SHK (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 80.00 30,318 697 30,373 747 30,373 767 30,372 1,156 30,370 2,009 30,406 3,020 30,560 4,002 82.50 27,819 697 27,879 1,024 27,880 1,146 27,882 1,692 27,883 2,716 27,995 3,793 28,343 4,930 85.00 25,320 697 25,386 1,538 25,390 1,700 25,393 2,391 25,420 3,532 25,635 4,766 26,309 5,959 87.50 22,821 794 22,898 2,176 22,908 2,463 22,920 3,253 23,009 4,500 23,426 5,826 24,430 7,039 90.00 20,323 1,302 20,389 3,006 20,398 3,409 20,452 4,287 20,635 5,726 21,249 7,072 22,400 8,326 92.50 17,823 2,013 17,928 3,997 17,964 4,571 18,083 5,494 18,417 7,008 19,311 8,441 20,755 9,701 95.00 15,330 2,937 15,491 5,153 15,574 5,883 15,787 6,850 16,297 8,391 17,520 9,821 19,061 11,086 97.50 12,815 3,991 13,129 6,522 13,300 7,365 13,644 8,290 14,410 9,961 15,983 11,388 17,659 12,644 100.00 10,297 5,192 10,799 8,178 11,110 9,063 11,585 9,932 12,770 11,646 14,513 13,011 16,247 14,211 102.50 7,868 6,610 8,618 10,187 9,070 10,936 9,735 11,644 11,289 13,383 13,208 14,751 15,001 15,958 105.00 6,221 8,383 6,777 12,474 7,270 13,070 8,147 13,783 9,898 15,298 11,896 16,555 13,717 17,713 107.50 4,862 10,906 5,347 14,723 5,779 15,260 6,788 15,840 8,776 17,292 10,865 18,512 12,707 19,595 110.00 3,718 13,439 4,139 17,091 4,563 17,478 5,592 17,978 7,724 19,389 9,771 20,482 11,642 21,579 112.50 2,738 15,962 3,117 19,503 3,616 19,803 4,606 20,143 6,801 21,189 8,892 22,611 10,732 23,526 115.00 1,902 18,476 2,275 21,949 2,826 22,176 3,716 22,422 5,971 23,359 7,997 24,726 9,854 25,663 117.50 1,230 20,976 1,590 24,414 2,172 24,576 3,013 24,746 5,302 25,585 7,357 26,425 9,121 27,220 120.00 855 23,476 1,103 26,888 1,684 27,001 2,426 27,121 4,576 27,841 6,629 28,587 8,439 29,349 122.50 697 25,976 764 29,374 1,318 29,456 1,863 29,539 4,060 30,149 5,955 30,809 7,733 31,515 125.00 697 28,476 707 31,866 992 31,920 1,476 31,973 3,521 32,482 5,394 33,073 7,055 33,689 127.50 697 30,976 697 34,356 769 34,388 1,169 34,425 3,100 34,847 4,854 35,361 6,522 35,923 130.00 697 33,476 697 36,856 737 36,877 856 36,896 2,651 37,242 4,304 37,685 5,891 38,191 132.50 697 35,976 697 39,349 717 39,364 737 39,379 2,353 39,642 3,962 40,039 5,344 40,473 135.00 697 38,476 697 41,846 707 41,850 717 41,862 2,016 42,079 3,531 42,388 5,023 42,780 137.50 697 40,976 697 44,346 697 44,354 707 44,365 1,761 44,528 3,206 44,788 4,634 45,127 140.00 697 43,476 697 46,839 697 46,836 - - 1,546 46,971 2,921 47,204 4,218 47,487 142.50 697 45,976 697 49,336 697 49,342 - - 1,329 49,443 2,618 49,620 - - 145.00 697 48,476 697 51,838 697 51,843 - - 1,162 51,907 2,354 52,041 - - 147.50 697 50,976 697 54,330 697 54,328 - - 1,017 54,387 2,141 54,502 - - 150.00 - - - - 697 56,832 - - 907 56,869 1,929 56,947 - - 152.50 - - - - 697 59,323 - - 795 59,346 - - - - 155.00 - - - - 697 61,818 - - 767 61,853 - - - - 157.50 - - - - 697 64,320 - - - - - - - - 160.00 - - - - 697 66,813 - - - - - - - -

Back to Top
SNO (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 50.00 49,251 1,711 49,332 1,746 49,437 2,178 49,599 2,545 49,973 3,057 50,618 4,171 51,244 5,158 52.50 46,752 2,249 46,841 2,441 46,964 2,834 47,172 3,230 47,629 3,794 48,419 5,030 49,202 6,108 55.00 44,255 2,917 44,349 3,185 44,506 3,617 44,769 4,026 45,321 4,636 46,232 5,956 47,142 7,199 57.50 41,756 3,715 41,859 4,045 42,065 4,485 42,394 4,898 43,054 5,575 44,144 7,007 45,204 8,280 60.00 39,254 4,617 39,376 4,962 39,645 5,403 40,053 5,873 40,837 6,591 42,067 8,094 43,294 9,573 62.50 36,757 5,586 36,907 5,961 37,258 6,437 37,754 6,946 38,667 7,772 40,105 9,312 41,435 10,981 65.00 34,253 6,588 34,448 7,031 34,903 7,591 35,506 8,113 36,563 8,908 38,152 10,553 39,686 12,258 67.50 31,746 7,610 32,018 8,209 32,596 8,813 33,316 9,344 34,516 10,280 36,294 11,931 37,948 13,724 70.00 29,226 8,655 29,616 9,459 30,344 10,124 31,183 10,688 32,528 11,673 34,500 13,330 36,279 15,194 72.50 26,686 9,749 27,260 10,791 28,153 11,510 29,123 12,110 30,618 13,130 32,719 14,889 34,723 16,785 75.00 24,122 10,939 24,964 12,220 26,030 13,014 27,136 13,686 28,779 14,684 31,103 16,458 33,178 18,478 77.50 21,534 12,243 22,737 13,745 23,991 14,597 25,221 15,213 27,015 16,244 29,464 18,121 31,657 20,117 80.00 18,929 13,697 20,629 15,386 21,910 16,227 23,394 16,897 25,318 17,862 27,924 19,753 30,298 21,523 82.50 16,934 15,260 18,949 17,081 20,241 17,910 21,458 18,594 23,587 19,560 26,290 21,595 28,747 23,365 85.00 15,192 17,117 17,194 18,847 18,455 19,689 19,968 20,425 22,242 21,297 25,008 23,579 27,504 25,532 87.50 13,631 19,004 15,674 20,710 16,914 21,576 18,344 22,297 20,741 23,239 23,626 25,555 26,301 27,345 90.00 12,251 21,572 14,207 22,682 15,474 23,547 16,772 24,250 19,298 25,151 22,458 27,544 25,211 29,348 92.50 10,988 24,192 12,853 24,749 14,134 25,554 15,358 26,239 17,939 27,185 21,191 29,481 24,015 31,329 95.00 9,807 26,781 11,588 26,939 12,881 27,639 14,253 28,301 16,712 29,309 19,977 31,553 22,853 33,289 97.50 8,722 29,346 10,429 29,386 11,728 29,876 12,940 30,471 15,522 31,468 18,940 33,667 21,881 35,271 100.00 7,689 31,886 9,368 31,845 10,678 32,250 12,023 32,793 14,421 33,706 17,884 35,738 20,917 37,406 102.50 6,700 34,405 8,393 34,334 9,703 34,647 11,037 35,109 13,385 35,929 16,836 37,838 19,899 39,498 105.00 5,774 36,919 7,534 36,822 8,875 37,062 10,121 37,461 12,420 38,200 15,908 40,069 18,896 41,598 107.50 4,867 39,425 6,708 39,325 8,041 39,507 9,264 39,846 11,517 40,523 15,049 42,255 18,115 43,695 110.00 4,057 41,925 5,909 41,832 7,262 41,949 8,482 42,233 10,678 42,829 14,174 44,435 17,326 45,894 112.50 3,432 44,425 5,270 44,343 6,555 44,426 7,740 44,652 9,892 45,166 13,319 46,667 16,508 48,091 115.00 2,908 46,925 4,638 46,856 5,895 46,892 - - 9,146 47,558 12,581 48,959 15,677 50,294 117.50 2,474 49,425 4,079 49,372 5,304 49,383 - - 8,442 49,933 11,894 51,230 14,934 52,498 120.00 2,116 51,925 3,578 51,889 4,749 51,872 - - 7,798 52,306 11,214 53,506 14,317 54,710 122.50 1,822 54,425 3,107 54,405 4,257 54,371 - - 7,201 54,743 10,519 55,801 13,678 56,990 125.00 1,579 56,925 2,714 56,915 3,810 56,873 - - 6,654 57,171 9,897 58,160 - - 127.50 1,567 59,425 2,318 59,422 3,413 59,378 - - 6,140 59,594 9,361 60,503 - - 130.00 1,567 61,925 2,027 61,925 3,044 61,889 - - 5,661 62,042 8,841 62,856 - - 132.50 1,567 64,425 1,742 64,425 2,706 64,402 - - 5,219 64,513 8,319 65,211 - - 135.00 1,567 66,925 1,607 66,925 2,399 66,912 - - 4,794 66,971 7,771 67,597 - - 137.50 1,567 69,425 1,587 69,425 2,128 69,419 - - 4,408 69,437 7,347 70,001 - - 140.00 1,567 71,925 1,577 71,925 1,897 71,922 - - 4,067 71,921 6,946 72,409 - - 142.50 1,567 74,425 1,567 74,425 1,677 74,425 - - 3,746 74,410 6,565 74,822 - - 145.00 1,567 76,925 1,567 76,925 1,657 76,925 - - 3,447 76,901 6,165 77,239 - - 147.50 1,567 79,425 1,567 79,425 1,637 79,425 - - 3,172 79,397 5,764 79,667 - - 150.00 1,567 81,925 1,567 81,925 1,627 81,925 - - 2,921 81,899 5,422 82,118 - - 152.50 1,567 84,425 1,567 84,425 1,607 84,425 - - 2,667 84,409 5,135 84,570 - - 155.00 1,567 86,925 1,567 86,925 1,597 86,925 - - 2,470 86,915 4,848 87,026 - - 157.50 1,567 89,425 1,567 89,425 1,587 89,425 - - 2,272 89,422 4,581 89,491 - - 160.00 1,567 91,925 - - 1,577 91,925 - - 2,071 91,925 4,293 91,954 - - 162.50 1,567 94,425 - - 1,567 94,425 - - 1,900 94,425 3,986 94,436 - - 165.00 1,567 96,925 - - 1,567 96,925 - - 1,837 96,925 3,778 96,925 - - 167.50 1,567 99,425 - - 1,567 99,425 - - 1,807 99,425 3,595 99,416 - - 170.00 1,567 101,925 - - 1,567 101,925 - - 1,777 101,925 3,389 101,909 - - 172.50 1,567 104,425 - - 1,567 104,425 - - 1,747 104,425 3,184 104,409 - - 175.00 1,567 106,925 - - 1,567 106,925 - - 1,727 106,925 2,969 106,915 - - 177.50 - - - - 1,567 109,425 - - 1,707 109,425 2,788 109,422 - - 180.00 - - - - 1,567 111,925 - - 1,697 111,925 2,636 111,925 - - 182.50 - - - - 1,567 114,425 - - 1,677 114,425 2,496 114,425 - - 185.00 - - - - 1,567 116,925 - - 1,667 116,925 2,382 116,925 - - 187.50 - - - - 1,567 119,425 - - 1,657 119,425 2,220 119,425 - - 190.00 - - - - 1,567 121,925 - - 1,647 121,925 2,113 121,925 - - 192.50 - - - - 1,567 124,425 - - 1,637 124,425 1,970 124,425 - - 195.00 - - - - 1,567 126,925 - - 1,627 126,925 1,887 126,925 - -

Back to Top
SNP (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 23.00 12,708 238 - - 12,774 238 - - 12,938 310 13,147 499 - - 24.00 11,908 238 11,942 238 11,980 246 - - 12,182 363 12,432 641 - - 25.00 11,110 238 11,146 238 11,198 262 - - 11,438 504 11,738 837 - - 26.00 10,308 238 10,351 246 10,414 286 10,512 411 10,714 664 11,055 1,027 11,126 1,430 27.00 9,508 238 9,563 270 9,646 379 9,767 556 10,009 857 10,392 1,281 10,492 1,711 28.00 8,710 238 8,779 371 8,889 525 9,045 744 9,321 1,106 9,757 1,556 9,866 2,020 29.00 7,910 256 8,006 545 8,150 742 8,333 979 8,658 1,395 9,139 1,855 9,271 2,364 30.00 7,108 408 7,246 758 7,427 981 7,650 1,259 8,019 1,672 8,547 2,232 8,689 2,726 31.00 6,308 615 6,507 1,026 6,732 1,276 6,997 1,599 7,406 2,032 7,982 2,558 8,159 3,114 32.00 5,509 889 5,798 1,356 6,068 1,623 6,366 1,973 6,825 2,437 7,436 2,991 7,625 3,544 33.00 4,711 1,235 5,117 1,728 5,433 2,005 5,772 2,374 6,268 2,781 6,924 3,387 7,143 3,979 34.00 3,931 1,635 4,475 2,138 4,840 2,409 5,209 2,770 5,744 3,207 6,429 3,759 6,670 4,464 35.00 3,256 2,086 3,915 2,587 4,278 2,887 4,679 3,224 5,246 3,688 5,972 4,237 6,216 4,857 36.00 2,663 2,606 3,360 3,103 3,807 3,435 4,174 3,826 4,839 4,201 5,605 4,729 5,923 5,354 37.00 2,146 3,224 2,859 3,740 3,334 4,004 3,768 4,277 4,389 4,724 5,188 5,251 5,504 6,015 38.00 1,703 3,889 2,402 4,354 2,907 4,645 3,358 4,953 3,999 5,373 4,802 5,797 5,128 6,560 39.00 1,317 4,682 2,010 5,026 2,510 5,291 2,971 5,563 3,589 5,974 4,317 6,478 4,682 7,132 40.00 1,000 5,482 1,670 5,731 2,153 5,961 2,624 6,214 3,253 6,580 4,005 7,079 4,254 7,739 41.00 739 6,287 1,383 6,456 1,840 6,648 2,302 6,876 2,959 7,235 3,700 7,683 4,034 8,333 42.00 528 7,092 1,135 7,205 1,552 7,370 2,013 7,563 2,662 7,881 3,401 8,319 3,752 8,955 43.00 368 7,895 917 7,967 1,316 8,093 1,752 8,266 2,351 8,562 3,155 8,972 3,536 9,600 44.00 248 8,698 733 8,735 1,088 8,842 1,531 8,989 2,105 9,253 2,879 9,622 3,215 10,241 45.00 238 9,498 586 9,519 906 9,597 1,294 9,722 1,877 9,950 2,638 10,305 2,988 10,893 46.00 238 10,298 455 10,307 749 10,363 1,124 10,467 1,677 10,677 2,414 10,999 2,763 11,581 47.00 238 11,098 369 11,099 617 11,139 966 11,219 1,499 11,394 2,259 11,689 2,542 12,259 48.00 238 11,898 287 11,895 515 11,922 - - 1,328 12,138 2,020 12,405 2,365 12,933

Back to Top
STC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 44.00 792 19 796 19 802 20 808 22 817 58 829 95 845 126 45.00 742 19 746 19 753 22 760 32 772 71 784 110 804 145 46.00 692 19 697 21 705 30 713 42 727 86 743 129 765 164 47.00 642 20 648 30 658 41 667 53 682 104 701 147 727 185 48.00 592 27 599 40 610 53 622 69 639 123 661 169 691 208 49.00 542 36 552 54 565 70 578 87 597 145 622 192 654 231 50.00 493 49 505 70 519 89 536 106 557 168 584 217 621 256 52.50 367 99 392 123 414 147 433 168 461 235 497 285 540 325 55.00 244 164 289 195 318 223 342 243 375 314 419 361 468 399 57.50 156 255 202 289 235 310 263 328 299 402 350 445 403 484 60.00 95 381 133 396 169 411 196 425 235 498 290 538 346 574 62.50 48 506 83 512 117 522 145 530 181 600 239 636 294 668 65.00 25 631 48 633 77 638 102 645 137 708 195 739 249 767 67.50 19 756 28 756 49 758 68 762 102 821 156 846 210 873 70.00 19 881 19 881 30 881 46 881 74 937 124 957 178 980 72.50 19 1,006 19 1,006 20 1,006 30 1,006 55 1,054 101 1,071 147 1,089 75.00 19 1,131 19 1,131 19 1,131 20 1,131 38 1,175 79 1,187 123 1,203 77.50 19 1,256 19 1,256 19 1,256 19 1,256 28 1,296 62 1,306 102 1,318 80.00 19 1,381 19 1,381 19 1,381 19 1,381 20 1,417 49 1,424 85 1,436 82.50 19 1,506 19 1,506 19 1,506 19 1,506 19 1,541 36 1,547 70 1,554 85.00 19 1,631 19 1,631 19 1,631 19 1,631 19 1,663 30 1,669 57 1,675 87.50 19 1,756 19 1,756 19 1,756 19 1,756 19 1,787 21 1,790 46 1,794 90.00 19 1,881 19 1,881 19 1,881 - - 19 1,911 20 1,912 - - 92.50 19 2,006 19 2,006 19 2,006 - - 19 2,035 19 2,036 - - 95.00 19 2,131 19 2,131 19 2,131 - - 19 2,159 19 2,160 - - 97.50 - - - - 19 2,256 - - 19 2,283 19 2,283 - - 100.00 - - - - 19 2,381 - - 19 2,407 19 2,407 - - 102.50 - - - - 19 2,506 - - 19 2,531 19 2,531 - - 105.00 - - - - 19 2,631 - - 19 2,655 - - - - 107.50 - - - - 19 2,756 - - 19 2,780 - - - - 110.00 - - - - 19 2,881 - - 19 2,904 - - - - 112.50 - - - - 19 3,006 - - 19 3,028 - - - - 115.00 - - - - 19 3,131 - - 19 3,152 - - - - 117.50 - - - - 19 3,256 - - - - - - - -

Back to Top
SUN (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 15.00 19,004 2,448 19,081 2,603 19,257 2,885 19,569 3,228 20,240 3,865 20,965 5,322 21,773 6,661 15.50 18,006 2,828 18,093 3,018 18,318 3,314 18,683 3,683 19,421 4,341 20,245 5,864 21,067 7,181 16.00 17,006 3,222 17,122 3,450 17,399 3,765 17,808 4,155 18,632 4,827 19,524 6,468 20,435 7,796 16.50 16,002 3,633 16,149 3,916 16,487 4,264 16,959 4,646 17,874 5,342 18,810 7,068 19,804 8,401 17.00 14,996 4,044 15,189 4,398 15,585 4,780 16,135 5,219 17,111 5,917 18,133 7,765 19,192 9,141 17.50 13,983 4,467 14,252 4,921 14,717 5,327 15,322 5,789 16,378 6,476 17,486 8,464 18,563 9,689 18.00 12,966 4,914 13,322 5,471 13,872 5,901 14,537 6,376 15,679 7,150 16,817 9,012 18,009 10,542 18.50 11,942 5,397 12,417 6,048 13,036 6,505 13,764 6,992 14,992 7,712 16,183 9,817 17,457 11,043 19.00 10,910 5,905 11,533 6,662 12,240 7,133 13,037 7,637 14,321 8,340 15,594 10,333 16,907 11,724 19.50 9,874 6,472 10,679 7,301 11,455 7,791 12,323 8,295 13,682 9,113 15,023 11,222 16,383 12,472 20.00 8,902 7,087 9,890 7,977 10,782 8,474 11,639 8,996 13,060 9,843 14,443 11,921 15,844 13,205 21.00 7,492 8,462 8,479 9,400 9,264 9,881 10,295 10,372 11,842 11,217 13,375 13,281 15,102 14,519 22.00 6,287 10,195 7,276 10,895 7,971 11,376 9,024 11,858 10,686 12,779 12,474 14,885 14,175 16,170 23.00 5,263 12,285 6,212 12,534 6,920 12,979 7,993 13,448 9,798 14,374 11,427 16,462 13,110 17,780 24.00 4,356 14,343 5,250 14,410 6,001 14,740 6,994 15,210 8,882 16,072 10,607 18,121 12,368 19,395 25.00 3,568 16,376 4,426 16,375 5,163 16,618 6,106 17,001 8,024 17,768 9,763 19,798 11,604 21,005 26.00 2,842 18,390 3,696 18,357 4,439 18,526 5,341 18,859 7,254 19,556 9,018 21,480 10,847 22,713 27.00 2,203 20,390 3,047 20,354 3,791 20,471 4,655 20,733 6,443 21,315 8,365 23,258 10,286 24,404 28.00 1,751 22,390 2,498 22,355 3,229 22,424 4,022 22,633 5,898 23,180 7,683 25,007 9,683 26,108 29.00 1,409 24,390 2,087 24,363 2,730 24,400 3,488 24,562 5,320 25,024 7,124 26,787 9,062 27,860 30.00 1,153 26,390 1,692 26,370 2,343 26,382 3,064 26,496 4,797 26,905 6,599 28,619 8,537 29,639 31.00 958 28,390 1,362 28,383 1,961 28,374 2,678 28,457 4,298 28,795 6,060 30,437 8,079 31,416 32.00 808 30,390 1,016 30,390 1,619 30,373 2,328 30,422 3,893 30,695 5,609 32,257 7,601 33,180 33.00 788 32,390 788 32,390 1,386 32,376 2,018 32,403 3,481 32,633 5,190 34,139 7,127 35,020 34.00 788 34,390 788 34,390 1,158 34,383 1,705 34,387 3,141 34,569 4,774 36,010 6,714 36,853 35.00 788 36,390 788 36,390 927 36,390 1,478 36,381 2,793 36,518 4,411 37,878 6,377 38,695 36.00 788 38,390 788 38,390 828 38,390 - - 2,523 38,477 4,079 39,755 6,016 40,523 37.00 - - - - 808 40,390 - - 2,249 40,446 3,804 41,673 - - 38.00 - - - - 788 42,390 - - 2,016 42,422 3,492 43,581 - - 39.00 - - - - 788 44,390 - - 1,828 44,403 3,205 45,476 - - 40.00 - - - - 788 46,390 - - 1,638 46,392 3,006 47,398 - - 41.00 - - - - 788 48,390 - - 1,498 48,383 2,771 49,328 - - 42.00 - - - - 788 50,390 - - 1,302 50,383 2,573 51,269 - - 43.00 - - - - 788 52,390 - - 1,157 52,383 2,333 53,187 - - 44.00 - - - - 788 54,390 - - 1,072 54,390 - - - - 45.00 - - - - 788 56,390 - - 988 56,390 - - - -

Back to Top
SWA (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 50.00 - - - - 20,122 337 - - - - - - - - 52.50 - - - - 18,878 337 - - 19,001 337 - - - - 55.00 - - - - 17,635 337 - - 17,787 337 - - - - 57.50 - - - - 16,390 337 - - 16,565 337 16,624 534 - - 60.00 15,043 337 15,092 337 15,146 337 15,210 337 15,357 347 15,455 763 15,597 1,158 62.50 13,793 337 13,847 337 13,902 337 13,978 342 14,165 497 14,304 1,061 14,502 1,502 65.00 12,545 337 12,597 337 12,669 337 12,766 385 12,999 763 13,181 1,434 13,452 1,898 67.50 11,295 344 11,351 353 11,443 442 11,578 636 11,873 1,086 12,112 1,866 12,448 2,388 70.00 10,046 548 10,120 613 10,238 717 10,417 983 10,777 1,497 11,083 2,352 11,487 2,959 72.50 8,797 874 8,896 976 9,063 1,092 9,292 1,427 9,725 2,004 10,092 2,937 10,575 3,511 75.00 7,547 1,323 7,698 1,436 7,921 1,572 8,211 1,998 8,722 2,567 9,149 3,586 9,715 4,177 77.50 6,296 1,832 6,533 2,003 6,833 2,216 7,183 2,664 7,769 3,234 8,279 4,271 8,875 4,929 80.00 5,035 2,394 5,420 2,673 5,804 2,989 6,219 3,415 6,878 4,024 7,450 5,066 8,128 5,706 82.50 3,763 3,098 4,346 3,461 4,817 3,860 5,343 4,268 6,066 4,810 6,683 5,865 7,327 6,517 85.00 2,895 4,072 3,408 4,478 3,947 4,831 4,467 5,142 5,236 5,650 5,927 6,703 6,643 7,378 87.50 2,246 5,356 2,586 5,561 3,170 5,820 3,719 6,125 4,522 6,590 5,223 7,628 6,000 8,160 90.00 1,706 6,624 1,977 6,723 2,497 6,914 3,065 7,159 3,927 7,578 4,648 8,568 5,521 9,084 92.50 1,213 7,877 1,472 7,918 1,926 8,051 2,489 8,240 3,352 8,600 4,131 9,556 4,958 10,038 95.00 826 9,127 1,069 9,140 1,462 9,222 2,021 9,364 2,839 9,660 3,630 10,573 4,483 11,023 97.50 562 10,377 747 10,377 1,101 10,419 1,599 10,520 2,387 10,767 3,170 11,618 3,997 12,034 100.00 392 11,627 500 11,627 813 11,627 1,249 11,704 1,987 11,894 2,755 12,690 3,562 13,080 102.50 337 12,877 337 12,877 586 12,877 978 12,877 1,665 13,051 2,403 13,787 3,161 14,130 105.00 337 14,127 337 14,127 390 14,127 738 14,127 1,359 14,230 2,070 14,905 2,860 15,228 107.50 337 15,377 337 15,377 342 15,377 574 15,377 1,117 15,377 1,783 16,033 2,554 16,323 110.00 337 16,627 337 16,627 337 16,627 - - 909 16,627 1,529 17,187 2,253 17,447 112.50 337 17,877 337 17,877 337 17,877 - - 726 17,877 1,316 18,351 2,011 18,588

Back to Top
TCH (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 205.00 11,086 338 11,126 393 11,189 491 11,288 593 11,508 967 11,808 1,453 12,181 1,928 210.00 10,586 402 10,630 500 10,706 610 10,819 725 11,065 1,136 11,396 1,643 11,808 2,134 215.00 10,087 510 10,136 627 10,226 743 10,356 869 10,629 1,305 10,986 1,858 11,433 2,345 220.00 9,587 642 9,644 770 9,751 888 9,900 1,037 10,201 1,506 10,590 2,060 11,057 2,578 225.00 9,086 796 9,156 930 9,281 1,054 9,450 1,222 9,781 1,716 10,207 2,293 10,696 2,830 230.00 8,586 973 8,670 1,106 8,817 1,238 9,007 1,428 9,369 1,929 9,819 2,539 10,352 3,082 235.00 8,087 1,165 8,190 1,296 8,361 1,432 8,573 1,647 8,967 2,182 9,448 2,787 10,006 3,327 240.00 7,591 1,365 7,714 1,502 7,912 1,645 8,148 1,894 8,575 2,424 9,096 3,046 9,651 3,590 245.00 7,086 1,569 7,245 1,724 7,471 1,876 7,732 2,139 8,190 2,697 8,734 3,335 9,337 3,857 250.00 6,584 1,776 6,782 1,961 7,041 2,120 7,327 2,430 7,816 2,982 8,382 3,622 9,027 4,122 255.00 6,081 1,993 6,329 2,214 6,619 2,384 6,932 2,716 7,452 3,269 8,061 3,882 8,706 4,367 260.00 5,580 2,220 5,938 2,487 6,211 2,666 6,547 3,032 7,098 3,573 7,734 4,162 8,387 4,676 265.00 5,075 2,467 5,501 2,778 5,813 2,979 6,174 3,347 6,755 3,849 7,407 4,469 8,107 4,998 270.00 4,565 2,735 5,077 3,085 5,488 3,311 5,814 3,650 6,422 4,159 7,102 4,759 7,825 5,306 275.00 4,069 3,028 4,668 3,405 5,112 3,640 5,533 3,981 6,098 4,473 6,811 5,068 7,542 5,616 280.00 3,659 3,338 4,274 3,739 4,719 3,992 5,191 4,317 5,865 4,822 6,616 5,428 7,369 5,960 285.00 3,311 3,688 3,897 4,062 4,404 4,377 4,862 4,690 5,560 5,165 6,310 5,762 7,099 6,305 290.00 2,996 4,103 3,540 4,458 4,070 4,775 4,548 5,073 5,265 5,534 6,047 6,102 6,835 6,650 295.00 2,705 4,621 3,200 4,902 3,731 5,183 4,234 5,455 4,971 5,913 5,790 6,468 6,585 6,995 300.00 2,446 5,135 2,872 5,350 3,423 5,650 3,941 5,929 4,698 6,372 5,524 6,839 6,335 7,451 310.00 1,975 6,158 2,360 6,301 2,870 6,455 3,377 6,706 4,164 7,171 5,024 7,697 5,827 8,218 320.00 1,557 7,175 1,916 7,223 2,372 7,427 2,915 7,627 3,698 8,027 4,571 8,488 5,415 8,982 330.00 1,176 8,175 1,536 8,202 1,949 8,349 2,491 8,519 3,265 8,845 4,153 9,304 4,968 9,768 340.00 839 9,175 1,212 9,195 1,597 9,290 2,127 9,425 2,898 9,709 3,774 10,129 4,627 10,588 350.00 579 10,175 940 10,182 1,310 10,247 1,786 10,360 2,555 10,609 3,409 10,840 4,264 11,398 360.00 410 11,175 717 11,176 1,056 11,218 1,516 11,303 2,245 11,508 3,089 11,725 3,928 12,253 370.00 338 12,175 536 12,175 841 12,197 1,267 12,259 1,965 12,437 2,792 12,744 3,636 13,111 380.00 338 13,175 399 13,175 662 13,183 1,052 13,228 1,714 13,368 2,500 13,642 3,323 13,973 390.00 338 14,175 345 14,175 518 14,175 871 14,203 1,490 14,318 2,269 14,550 3,010 14,863 400.00 338 15,175 341 15,175 406 15,175 718 15,189 1,293 15,274 2,026 15,478 2,798 15,763 410.00 338 16,175 339 16,175 352 16,175 590 16,175 1,120 16,239 1,826 16,408 2,597 16,662 420.00 338 17,175 338 17,175 347 17,175 475 17,175 968 17,214 1,641 17,353 2,361 17,580 430.00 338 18,175 338 18,175 343 18,175 387 18,175 836 18,175 1,464 18,308 2,181 18,511 440.00 338 19,175 338 19,175 341 19,175 353 19,175 712 19,175 1,311 19,263 2,014 19,443 450.00 338 20,175 338 20,175 340 20,175 348 20,175 612 20,175 1,178 20,175 1,838 20,377 460.00 338 21,175 338 21,175 338 21,175 - - 524 21,175 1,032 21,175 1,671 21,334 470.00 338 22,175 338 22,175 338 22,175 - - 451 22,175 925 22,175 1,525 22,175 480.00 338 23,175 338 23,175 338 23,175 - - 382 23,175 829 23,175 1,402 23,175 490.00 338 24,175 338 24,175 338 24,175 - - 355 24,175 735 24,175 - - 500.00 338 25,175 - - 338 25,175 - - 351 25,175 652 25,175 - - 510.00 338 26,175 - - 338 26,175 - - 347 26,175 587 26,175 - - 520.00 338 27,175 - - 338 27,175 - - 345 27,175 526 27,175 - - 530.00 - - - - 338 28,175 - - 343 28,175 459 28,175 - - 540.00 - - - - 338 29,175 - - 341 29,175 411 29,175 - - 550.00 - - - - 338 30,175 - - 340 30,175 367 30,175 - - 560.00 - - - - 338 31,175 - - 339 31,175 - - - - 570.00 - - - - 338 32,175 - - 338 32,175 - - - - 580.00 - - - - 338 33,175 - - 338 33,175 - - - - 590.00 - - - - 338 34,175 - - 338 34,175 - - - -

Back to Top
TRF (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 18.50 4,885 92 4,886 92 4,886 92 4,886 92 4,885 92 4,885 128 4,886 195 19.00 4,636 92 4,636 92 4,636 92 4,636 92 4,635 92 4,636 161 4,636 240 19.50 4,386 92 4,386 92 4,386 92 4,386 92 4,386 96 4,386 212 4,386 304 20.00 4,136 92 4,136 92 4,136 92 4,136 92 4,136 107 4,136 263 4,136 360 21.00 3,636 92 3,638 92 3,636 92 3,636 111 3,636 194 3,636 403 3,636 517 22.00 3,136 99 3,138 152 3,138 181 3,138 223 3,136 338 3,136 580 3,272 700 23.00 2,638 171 2,638 286 2,638 320 2,638 406 2,636 530 2,742 791 2,906 930 24.00 2,137 304 2,139 489 2,139 553 2,141 648 2,166 776 2,378 1,043 2,568 1,188 25.00 1,637 503 1,645 752 1,658 854 1,675 944 1,753 1,071 2,047 1,333 2,251 1,472 26.00 1,137 753 1,156 1,105 1,206 1,218 1,261 1,295 1,404 1,405 1,744 1,656 1,959 1,789 27.00 759 1,119 777 1,556 825 1,619 932 1,685 1,115 1,782 1,468 2,005 1,692 2,126 28.00 509 1,626 525 2,028 558 2,068 678 2,114 861 2,187 1,234 2,380 1,456 2,497 29.00 314 2,131 313 2,516 358 2,540 476 2,567 656 2,618 1,025 2,778 1,248 2,884 30.00 191 2,631 168 3,013 232 3,022 323 3,036 485 3,067 839 3,201 1,052 3,288 31.00 123 3,131 106 3,513 120 3,514 209 3,517 353 3,540 681 3,638 894 3,710 32.00 92 3,631 92 4,013 100 4,015 126 4,017 250 4,025 550 4,091 745 4,147 33.00 92 4,131 92 4,513 92 4,515 106 4,517 176 4,525 443 4,556 621 4,593 34.00 92 4,631 92 5,013 92 5,015 95 5,017 123 5,025 348 5,035 522 5,055 35.00 92 5,131 92 5,513 92 5,515 92 5,517 110 5,525 274 5,535 420 5,554 36.00 92 5,631 92 6,013 92 6,015 92 6,017 98 6,025 222 6,035 358 6,053 37.00 92 6,131 92 6,510 92 6,510 92 6,510 92 6,510 157 6,509 292 6,508 38.00 92 6,631 92 7,010 92 7,010 92 7,010 92 7,010 111 7,008 232 7,006 39.00 92 7,131 - - 92 7,510 - - 92 7,510 104 7,508 - - 40.00 - - - - 92 8,009 - - 92 8,009 99 8,008 - - 41.00 - - - - 92 8,509 - - 92 8,509 92 8,506 - - 42.00 - - - - 92 9,009 - - - - - - - -

Back to Top
VNK (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 16.50 9,794 426 9,829 511 9,897 679 10,010 843 10,263 1,146 10,666 1,621 10,784 2,499 17.00 9,294 519 9,334 647 9,415 818 9,553 1,008 9,837 1,326 10,272 1,841 10,400 2,751 17.50 8,794 635 8,839 782 8,946 975 9,101 1,172 9,416 1,515 9,896 2,036 10,027 2,999 18.00 8,295 773 8,351 969 8,475 1,158 8,657 1,359 9,012 1,710 9,516 2,287 9,676 3,282 18.50 7,795 934 7,867 1,141 8,016 1,364 8,226 1,592 8,614 1,942 9,154 2,532 9,328 3,567 19.00 7,293 1,113 7,386 1,351 7,566 1,578 7,800 1,809 8,223 2,195 8,801 2,770 8,992 3,856 19.50 6,791 1,314 6,912 1,569 7,129 1,804 7,389 2,051 7,848 2,437 8,464 3,057 8,666 4,136 20.00 6,287 1,531 6,448 1,805 6,698 2,057 6,983 2,307 7,480 2,726 8,125 3,345 8,345 4,459 21.00 5,272 1,983 5,554 2,337 5,874 2,598 6,224 2,860 6,784 3,294 7,490 3,918 7,758 5,115 22.00 4,255 2,514 4,710 2,948 5,104 3,218 5,526 3,471 6,127 3,973 6,898 4,605 7,173 5,752 23.00 3,421 3,147 3,951 3,595 4,393 3,855 4,792 4,106 5,472 4,620 6,320 5,229 6,794 6,454 24.00 2,764 3,883 3,299 4,310 3,738 4,565 4,210 4,823 4,937 5,330 5,818 5,948 6,256 7,216 25.00 2,219 4,829 2,746 5,111 3,144 5,348 3,652 5,630 4,398 6,115 5,298 6,673 5,713 7,992 26.00 1,747 5,855 2,265 5,982 2,653 6,209 3,154 6,467 3,973 6,892 4,882 7,452 5,291 8,770 27.00 1,332 6,875 1,855 6,931 2,233 7,110 2,720 7,337 3,544 7,726 4,473 8,233 4,888 9,551 28.00 996 7,882 1,491 7,904 1,878 8,030 2,329 8,218 3,158 8,572 4,093 9,059 4,538 10,386 29.00 718 8,885 1,192 8,886 1,562 8,980 1,990 9,131 2,805 9,450 3,734 9,895 4,199 11,220 30.00 545 9,885 943 9,879 1,300 9,944 1,705 10,067 2,486 10,336 3,419 10,746 3,875 12,057 31.00 424 10,885 758 10,876 1,069 10,914 1,449 11,006 2,205 11,250 3,112 11,628 3,604 12,929 32.00 338 11,885 573 11,878 890 11,898 1,221 11,970 1,948 12,164 2,842 12,501 3,332 13,807 33.00 318 12,885 445 12,882 731 12,888 1,048 12,937 1,717 13,106 2,595 13,408 3,075 14,669 34.00 318 13,885 328 13,885 594 13,880 891 13,917 1,516 14,052 2,361 14,326 2,845 15,576 35.00 318 14,885 318 14,885 479 14,880 732 14,898 1,346 15,007 2,150 15,247 2,648 16,482 36.00 318 15,885 318 15,885 391 15,882 614 15,891 1,174 15,973 1,969 16,184 2,443 17,386 37.00 318 16,885 318 16,885 348 16,885 - - 1,036 16,944 1,784 17,128 2,249 18,299

Back to Top
WHL (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 14.50 6,304 164 6,328 164 6,370 164 6,418 196 6,557 426 6,649 815 6,785 1,076 15.00 5,804 164 5,842 164 5,888 242 5,956 284 6,109 548 6,211 979 6,396 1,282 15.50 5,304 192 5,342 197 5,405 321 5,489 442 5,683 699 5,806 1,187 6,019 1,491 16.00 4,806 261 4,856 297 4,946 434 5,044 603 5,273 879 5,425 1,407 5,657 1,720 16.50 4,306 363 4,376 431 4,490 596 4,615 777 4,866 1,073 5,045 1,647 5,308 1,963 17.00 3,806 506 3,910 601 4,047 792 4,196 992 4,483 1,319 4,688 1,905 4,983 2,240 17.50 3,306 695 3,460 801 3,641 1,031 3,798 1,235 4,119 1,571 4,338 2,181 4,663 2,516 18.00 2,807 904 3,015 1,047 3,232 1,310 3,416 1,521 3,763 1,845 4,026 2,485 4,373 2,822 18.50 2,311 1,152 2,604 1,363 2,835 1,628 3,057 1,807 3,435 2,152 3,709 2,786 4,075 3,131 19.00 1,824 1,447 2,207 1,721 2,469 1,962 2,712 2,146 3,115 2,455 3,421 3,121 3,811 3,442 19.50 1,459 1,803 1,844 2,098 2,141 2,317 2,391 2,477 2,822 2,804 3,153 3,466 3,558 3,787 20.00 1,177 2,275 1,520 2,519 1,847 2,707 2,094 2,861 2,548 3,159 2,887 3,816 3,306 4,137 21.00 714 3,276 1,004 3,403 1,334 3,558 1,605 3,650 2,052 3,912 2,414 4,554 2,875 4,862 22.00 403 4,280 617 4,348 924 4,452 1,187 4,503 1,621 4,723 2,011 5,348 2,478 5,626 23.00 242 5,277 363 5,277 619 5,338 858 5,406 1,279 5,578 1,663 6,171 2,113 6,427 24.00 164 6,277 201 6,277 420 6,277 600 6,336 992 6,459 1,370 7,029 1,817 7,258 25.00 164 7,277 165 7,277 283 7,277 437 7,277 764 7,372 1,115 7,904 1,553 8,108 26.00 164 8,277 164 8,277 189 8,277 237 8,277 562 8,277 906 8,811 1,306 8,992 27.00 164 9,277 164 9,277 165 9,277 208 9,277 444 9,277 717 9,732 1,120 9,888 28.00 164 10,277 164 10,277 164 10,277 185 10,277 315 10,277 578 10,659 924 10,789 29.00 164 11,277 164 11,277 164 11,277 168 11,277 222 11,277 469 11,602 787 11,716 30.00 164 12,277 164 12,277 164 12,277 164 12,277 204 12,277 395 12,558 678 12,673 31.00 164 13,277 164 13,277 164 13,277 164 13,277 189 13,277 319 13,543 547 13,605 32.00 164 14,277 164 14,277 164 14,277 - - 176 14,277 229 14,487 474 14,554 33.00 164 15,277 164 15,277 164 15,277 - - 164 15,277 218 15,469 - - 34.00 164 16,277 164 16,277 164 16,277 - - 164 16,277 208 16,452 - - 35.00 164 17,277 164 17,277 164 17,277 - - 164 17,277 197 17,432 - - 36.00 - - - - 164 18,277 - - 164 18,277 185 18,410 - - 37.00 - - - - 164 19,277 - - 164 19,277 - - - - 38.00 - - - - 164 20,277 - - 164 20,277 - - - - 39.00 - - - - 164 21,277 - - 164 21,277 - - - - 40.00 - - - - 164 22,277 - - 164 22,277 - - - - 41.00 - - - - 164 23,277 - - - - - - - - 42.00 - - - - 164 24,277 - - - - - - - -

Back to Top
WWC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.30 2,031 99 2,037 101 2,045 116 2,051 167 2,068 244 2,127 345 2,212 432 4.40 1,931 113 1,941 116 1,949 151 1,957 196 1,983 282 2,045 381 2,127 488 4.50 1,831 129 1,841 132 1,849 185 1,863 236 1,889 321 1,969 424 2,058 528 4.60 1,731 149 1,744 168 1,754 218 1,769 266 1,803 357 1,892 476 1,993 571 4.70 1,631 173 1,644 204 1,659 263 1,675 306 1,724 408 1,819 523 1,923 623 4.80 1,531 200 1,547 239 1,563 307 1,585 356 1,639 447 1,741 575 1,851 680 4.90 1,431 233 1,455 276 1,473 341 1,496 397 1,558 506 1,672 626 1,788 727 5.00 1,329 268 1,357 322 1,382 395 1,415 447 1,480 557 1,607 683 1,730 779 5.25 1,077 372 1,132 439 1,162 523 1,212 577 1,302 702 1,435 813 1,575 937 5.50 823 502 922 581 972 677 1,024 741 1,130 847 1,293 967 1,433 1,079 5.75 627 662 736 752 792 850 868 922 993 1,017 1,175 1,135 1,334 1,240 6.00 473 875 577 942 627 1,066 722 1,131 860 1,223 1,040 1,318 1,202 1,437 6.25 358 1,132 461 1,163 491 1,284 583 1,338 747 1,426 932 1,530 1,099 1,630 6.50 256 1,389 357 1,397 391 1,515 476 1,556 638 1,632 806 1,732 975 1,824 6.75 189 1,639 262 1,641 303 1,749 380 1,787 525 1,852 726 1,936 877 2,021 7.00 145 1,889 194 1,889 228 1,992 311 2,017 456 2,071 626 2,151 809 2,229 7.25 116 2,139 147 2,137 169 2,234 244 2,258 382 2,296 555 2,367 715 2,440 7.50 95 2,389 101 2,389 127 2,479 194 2,497 321 2,529 480 2,589 648 2,657 7.75 80 2,639 85 2,639 87 2,725 161 2,737 276 2,766 432 2,818 573 2,873 8.00 71 2,889 75 2,889 76 2,975 105 2,982 232 3,004 371 3,047 519 3,105 8.25 71 3,139 71 3,139 71 3,225 71 3,232 184 3,247 335 3,283 477 3,330 8.50 71 3,389 71 3,389 71 3,471 71 3,476 155 3,491 291 3,518 422 3,557 8.75 71 3,639 71 3,639 71 3,720 71 3,725 127 3,735 250 3,762 390 3,792 9.00 71 3,889 71 3,889 71 3,969 - - 95 3,977 225 4,003 348 4,033 9.25 71 4,139 - - 71 4,219 - - 71 4,227 179 4,246 - - 9.50 - - - - 71 4,469 - - 71 4,469 154 4,487 - - 9.75 - - - - 71 4,717 - - 71 4,719 124 4,729 - - 10.00 - - - - 71 4,967 - - 71 4,969 98 4,979 - - 10.50 - - - - 71 5,465 - - 71 5,469 71 5,470 - -

Back to Top
XAB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.30 14,446 244 14,484 244 14,540 244 14,586 244 14,674 244 14,750 536 14,823 1,048 2.40 13,448 244 13,486 244 13,522 244 13,566 244 13,748 269 13,756 746 13,887 1,309 2.50 12,448 244 12,504 244 12,560 244 12,598 244 12,805 442 12,839 1,003 12,986 1,669 2.60 11,451 244 11,502 244 11,552 244 11,669 347 11,886 599 11,939 1,325 12,127 2,040 2.70 10,451 244 10,496 244 10,584 257 10,723 463 11,000 858 11,052 1,698 11,304 2,426 2.80 9,451 244 9,525 244 9,634 440 9,811 697 10,152 1,112 10,212 2,093 10,508 2,850 2.90 8,451 244 8,546 353 8,711 642 8,918 971 9,328 1,447 9,383 2,512 9,750 3,321 3.00 7,451 358 7,593 571 7,803 955 8,078 1,294 8,537 1,845 8,610 3,022 9,027 3,855 3.10 6,451 563 6,676 876 6,951 1,319 7,262 1,707 7,779 2,290 7,886 3,549 8,348 4,387 3.20 5,460 889 5,788 1,314 6,124 1,783 6,486 2,182 7,073 2,783 7,205 4,145 7,700 4,990 3.30 4,478 1,311 4,952 1,826 5,355 2,296 5,758 2,735 6,399 3,320 6,543 4,754 7,231 5,594 3.40 3,535 1,818 4,192 2,415 4,689 2,882 5,141 3,316 5,843 3,888 6,019 5,412 6,626 6,236 3.50 2,630 2,428 3,469 3,069 3,987 3,520 4,502 3,941 5,229 4,501 5,398 6,085 6,092 6,894 3.60 1,955 3,272 2,824 3,814 3,389 4,201 3,917 4,612 4,678 5,169 4,869 6,788 5,577 7,589 3.70 1,437 4,245 2,238 4,652 2,837 5,013 3,381 5,372 4,159 5,877 4,355 7,520 5,095 8,444 3.80 1,020 5,238 1,745 5,524 2,342 5,821 2,890 6,142 3,678 6,624 3,892 8,429 4,654 9,178 3.90 686 6,234 1,335 6,424 1,916 6,667 2,454 6,940 3,251 7,397 3,461 9,232 4,253 9,961 4.00 444 7,234 987 7,344 1,534 7,540 2,070 7,777 2,851 8,192 3,061 10,047 3,868 10,744 4.10 314 8,234 740 8,296 1,242 8,449 1,725 8,655 2,480 9,018 2,685 10,890 3,521 11,542 4.20 244 9,234 548 9,234 971 9,374 1,430 9,529 2,165 9,857 2,373 11,744 3,206 12,376 4.30 244 10,234 387 10,234 769 10,327 1,179 10,438 1,882 10,737 2,076 12,615 2,893 13,206 4.40 244 11,234 270 11,234 585 11,234 964 11,382 1,621 11,608 1,817 13,508 2,644 14,049 4.50 244 12,234 244 12,234 487 12,234 800 12,234 1,388 12,513 1,567 14,407 2,380 14,924 4.60 244 13,234 244 13,234 388 13,234 667 13,234 1,190 13,234 1,366 15,323 2,144 15,789 4.70 244 14,234 244 14,234 279 14,234 523 14,234 1,009 14,234 1,171 16,234 1,942 16,680 4.80 244 15,234 244 15,234 257 15,234 425 15,234 891 15,234 1,044 17,182 1,736 17,580 4.90 244 16,234 244 16,234 244 16,234 313 16,234 767 16,234 909 18,110 1,572 18,496 5.00 244 17,234 244 17,234 244 17,234 290 17,234 634 17,234 763 19,055 1,435 19,387 5.25 244 19,734 244 19,734 244 19,734 - - 438 19,734 546 21,454 1,076 21,735 5.50 - - - - 244 22,234 - - 303 22,234 389 23,904 - - 5.75 - - - - 244 24,734 - - 270 24,734 353 26,355 - - 6.00 - - - - 244 27,234 - - 244 27,234 314 28,807 - - 6.25 - - - - 244 29,734 - - 244 29,734 - - - - 6.50 - - - - 244 32,234 - - 244 32,234 - - - - 6.75 - - - - 244 34,734 - - 244 34,734 - - - - 7.00 - - - - 244 37,234 - - 244 37,234 - - - - 7.25 - - - - 244 39,734 - - 244 39,734 - - - - 7.50 - - - - 244 42,234 - - - - - - - - 7.75 - - - - 244 44,734 - - - - - - - -

Back to Top
XBC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 2.00 1,499 22 1,502 22 1,507 22 1,509 22 1,515 22 1,527 22 1,531 39 2.10 1,399 22 1,403 22 1,406 22 1,411 22 1,416 22 1,435 24 1,429 55 2.20 1,299 22 1,303 22 1,306 22 1,310 22 1,319 22 1,341 36 1,337 79 2.30 1,199 22 1,203 22 1,208 22 1,213 22 1,222 24 1,251 51 1,250 103 2.40 1,099 22 1,103 22 1,107 22 1,111 22 1,129 36 1,161 69 1,161 136 2.50 999 22 1,005 22 1,010 22 1,014 26 1,034 48 1,076 96 1,076 174 2.60 900 22 905 22 909 26 920 39 945 72 994 126 995 215 2.70 800 22 804 23 813 39 829 58 858 100 915 163 916 262 2.80 700 32 706 34 720 58 739 89 774 134 839 201 842 309 2.90 600 54 612 61 629 91 653 126 696 175 767 249 770 361 3.00 500 86 519 96 543 136 572 172 621 225 699 300 702 422 3.10 402 126 435 149 462 189 496 225 551 278 634 355 638 483 3.20 302 175 352 213 391 250 431 284 493 335 568 415 572 548 3.30 214 238 275 284 318 318 364 348 430 398 511 479 516 616 3.40 156 337 208 365 258 396 305 422 374 466 460 549 467 686 3.50 112 437 153 455 202 477 251 500 323 540 412 619 420 773 3.60 74 538 106 547 157 563 204 585 275 623 369 684 377 851 3.70 48 638 71 641 118 653 164 670 235 704 329 760 335 931 3.80 32 738 47 738 87 745 131 760 196 786 291 839 300 1,013 3.90 23 838 32 838 63 838 102 851 164 875 259 922 267 1,095 4.00 22 938 27 938 45 938 77 938 137 963 230 1,005 239 1,182 4.10 22 1,038 23 1,038 32 1,038 62 1,038 114 1,038 204 1,090 212 1,268 4.20 22 1,138 22 1,138 28 1,138 45 1,138 95 1,138 177 1,178 185 1,358 4.30 22 1,238 22 1,238 26 1,238 34 1,238 77 1,238 155 1,268 164 1,448 4.40 22 1,338 22 1,338 23 1,338 30 1,338 63 1,338 135 1,338 141 1,538 4.50 22 1,438 22 1,438 22 1,438 27 1,438 54 1,438 115 1,438 123 1,632 4.60 22 1,538 22 1,538 22 1,538 26 1,538 44 1,538 100 1,538 108 1,721 4.70 22 1,638 22 1,638 22 1,638 23 1,638 32 1,638 85 1,638 92 1,818 4.80 22 1,738 22 1,738 22 1,738 - - 30 1,738 72 1,738 79 1,910 4.90 22 1,838 22 1,838 22 1,838 - - 28 1,838 63 1,838 - - 5.00 22 1,938 - - 22 1,938 - - 27 1,938 56 1,938 - - 5.25 22 2,188 - - 22 2,188 - - 23 2,188 34 2,188 - - 5.50 - - - - 22 2,438 - - 22 2,438 30 2,438 - - 5.75 - - - - 22 2,688 - - 22 2,688 27 2,688 - - 6.00 - - - - 22 2,938 - - 22 2,938 24 2,938 - - 6.25 - - - - 22 3,188 - - 22 3,188 - - - - 6.50 - - - - 22 3,438 - - 22 3,438 - - - - 6.75 - - - - 22 3,688 - - - - - - - - 7.00 - - - - 22 3,938 - - - - - - - - 7.25 - - - - 22 4,188 - - - - - - - - 7.50 - - - - 22 4,438 - - - - - - - -

Back to Top
XCC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.20 2,414 42 2,421 42 2,429 42 2,435 42 2,459 42 2,505 84 2,502 175 4.30 2,315 42 2,322 42 2,328 42 2,337 42 2,361 45 2,414 102 2,413 200 4.40 2,215 42 2,222 42 2,230 42 2,241 42 2,266 55 2,325 119 2,325 231 4.50 2,115 42 2,122 42 2,129 42 2,143 43 2,173 71 2,237 140 2,237 263 4.60 2,015 42 2,022 42 2,032 42 2,048 46 2,081 88 2,151 166 2,151 297 4.70 1,915 42 1,922 42 1,935 42 1,952 55 1,989 103 2,067 191 2,068 337 4.80 1,815 42 1,824 42 1,837 43 1,856 71 1,900 128 1,983 223 1,986 377 4.90 1,715 42 1,723 42 1,740 54 1,764 90 1,813 150 1,903 254 1,906 417 5.00 1,615 42 1,625 43 1,646 71 1,670 110 1,725 179 1,823 288 1,827 466 5.25 1,365 51 1,383 72 1,412 129 1,448 182 1,517 266 1,633 386 1,641 578 5.50 1,114 103 1,166 144 1,190 217 1,238 279 1,322 373 1,455 502 1,465 704 5.75 871 196 936 254 999 335 1,061 400 1,161 499 1,295 634 1,305 853 6.00 625 317 728 400 806 476 877 540 989 633 1,133 777 1,148 1,010 6.25 415 477 544 569 634 637 715 700 835 786 985 933 1,004 1,174 6.50 270 711 385 769 482 823 573 878 699 960 857 1,107 873 1,351 6.75 164 961 264 995 366 1,040 450 1,082 580 1,149 744 1,291 763 1,563 7.00 86 1,212 171 1,228 266 1,258 348 1,291 476 1,354 642 1,461 661 1,758 7.25 48 1,462 104 1,467 189 1,487 264 1,513 386 1,566 552 1,659 571 1,962 7.50 42 1,712 63 1,712 130 1,724 197 1,741 311 1,784 480 1,865 497 2,169 7.75 42 1,962 43 1,962 86 1,962 143 1,976 246 2,008 412 2,076 432 2,386 8.00 42 2,212 42 2,212 61 2,212 107 2,212 196 2,239 349 2,296 367 2,603 8.25 42 2,462 42 2,462 43 2,462 74 2,462 152 2,462 295 2,521 313 2,828 8.50 42 2,712 42 2,712 42 2,712 54 2,712 121 2,712 247 2,750 263 3,053 8.75 42 2,962 42 2,962 42 2,962 43 2,962 90 2,962 207 2,962 225 3,285 9.00 42 3,212 42 3,212 42 3,212 42 3,212 74 3,212 172 3,212 185 3,515 9.25 42 3,462 42 3,462 42 3,462 42 3,462 48 3,462 140 3,462 154 3,751 9.50 42 3,712 42 3,712 42 3,712 42 3,712 42 3,712 118 3,712 129 3,987 9.75 42 3,962 42 3,962 42 3,962 42 3,962 42 3,962 98 3,962 110 4,227 10.00 42 4,212 42 4,212 42 4,212 - - 42 4,212 78 4,212 86 4,465 10.50 42 4,712 - - 42 4,712 - - 42 4,712 57 4,712 - - 11.00 - - - - 42 5,212 - - 42 5,212 42 5,212 - - 11.50 - - - - 42 5,712 - - 42 5,712 42 5,712 - - 12.00 - - - - 42 6,212 - - 42 6,212 42 6,212 - - 12.50 - - - - 42 6,712 - - 42 6,712 42 6,712 - - 13.00 - - - - 42 7,212 - - 42 7,212 - - - - 13.50 - - - - 42 7,712 - - - - - - - - 14.00 - - - - 42 8,212 - - - - - - - -

Back to Top
XIC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 3.90 1,680 35 1,687 35 1,696 35 1,713 53 1,747 93 1,816 172 1,817 305 4.00 1,580 35 1,587 35 1,598 41 1,619 65 1,659 119 1,735 202 1,738 344 4.10 1,480 35 1,486 35 1,504 52 1,526 84 1,572 141 1,655 235 1,658 385 4.20 1,380 35 1,389 35 1,409 65 1,434 108 1,487 173 1,578 271 1,584 426 4.30 1,280 35 1,294 44 1,314 90 1,347 131 1,404 204 1,503 311 1,510 472 4.40 1,180 40 1,197 68 1,224 116 1,259 165 1,325 244 1,430 352 1,437 522 4.50 1,080 55 1,103 90 1,161 146 1,177 202 1,247 285 1,360 398 1,368 577 4.60 980 76 1,010 124 1,050 185 1,094 242 1,171 330 1,291 447 1,298 630 4.70 881 108 921 163 966 228 1,016 289 1,100 378 1,224 495 1,236 686 4.80 782 144 834 208 885 275 940 338 1,030 426 1,160 552 1,171 747 4.90 683 187 751 261 807 331 868 393 962 479 1,100 606 1,113 806 5.00 590 235 676 317 744 388 809 450 907 532 1,033 664 1,055 868 5.25 363 384 491 482 568 546 644 607 755 687 891 818 913 1,033 5.50 219 620 335 681 426 735 506 786 618 877 765 991 789 1,206 5.75 118 868 220 899 306 930 387 982 505 1,063 671 1,177 691 1,413 6.00 56 1,118 134 1,132 214 1,157 290 1,190 407 1,250 570 1,346 589 1,609 6.25 35 1,368 78 1,368 145 1,388 211 1,412 322 1,460 482 1,543 501 1,812 6.50 35 1,618 47 1,618 94 1,618 153 1,641 252 1,679 404 1,752 425 2,019 6.75 35 1,868 35 1,868 61 1,868 106 1,868 195 1,906 337 1,966 355 2,235 7.00 35 2,118 35 2,118 36 2,118 75 2,118 150 2,118 279 2,185 300 2,453 7.25 35 2,368 35 2,368 35 2,368 52 2,368 116 2,368 233 2,368 252 2,678 7.50 35 2,618 35 2,618 35 2,618 36 2,618 87 2,618 190 2,618 211 2,906 7.75 35 2,868 35 2,868 35 2,868 35 2,868 66 2,868 157 2,868 175 3,135 8.00 35 3,118 35 3,118 35 3,118 35 3,118 53 3,118 128 3,118 151 3,368 8.25 35 3,368 35 3,368 35 3,368 35 3,368 38 3,368 100 3,368 125 3,605 8.50 35 3,618 35 3,618 35 3,618 35 3,618 35 3,618 82 3,618 102 3,844 8.75 35 3,868 35 3,868 35 3,868 35 3,868 35 3,868 70 3,868 89 4,082 9.00 35 4,118 35 4,118 35 4,118 - - 35 4,118 57 4,118 - - 9.25 - - - - 35 4,368 - - 35 4,368 42 4,368 - - 9.50 - - - - 35 4,618 - - 35 4,618 39 4,618 - - 9.75 - - - - 35 4,868 - - 35 4,868 36 4,868 - - 10.00 - - - - 35 5,118 - - 35 5,118 - - - - 10.50 - - - - 35 5,618 - - 35 5,618 - - - - 11.00 - - - - 35 6,118 - - - - - - - -

Back to Top
XPB (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 3.60 6,953 189 6,987 199 7,036 263 - - 7,278 593 7,586 957 - - 3.70 6,453 189 6,492 284 6,550 360 6,638 466 6,838 748 7,176 1,126 7,236 1,714 3.80 5,953 251 6,002 389 6,074 484 6,180 598 6,404 901 6,780 1,317 6,845 1,941 3.90 5,453 342 5,516 517 5,605 632 5,729 749 5,989 1,090 6,394 1,521 6,470 2,173 4.00 4,952 484 5,037 679 5,144 799 5,292 953 5,581 1,295 6,025 1,749 6,121 2,440 4.10 4,450 655 4,566 872 4,698 1,001 4,869 1,175 5,192 1,523 5,667 1,979 5,760 2,709 4.20 3,948 859 4,106 1,092 4,266 1,225 4,462 1,392 4,817 1,772 5,325 2,248 5,441 2,992 4.30 3,445 1,086 3,666 1,335 3,850 1,477 4,068 1,686 4,456 2,042 4,994 2,513 5,122 3,297 4.40 2,946 1,341 3,243 1,613 3,453 1,756 3,697 1,968 4,111 2,330 4,676 2,805 4,806 3,600 4.50 2,477 1,629 2,841 1,922 3,082 2,048 3,343 2,266 3,786 2,634 4,375 3,109 4,529 3,921 4.60 2,092 1,961 2,451 2,245 2,728 2,375 3,012 2,602 3,478 2,964 4,084 3,413 4,250 4,261 4.70 1,761 2,328 2,108 2,595 2,369 2,748 2,657 2,913 3,185 3,306 3,811 3,754 3,978 4,602 4.80 1,468 2,716 1,821 2,972 2,071 3,137 2,372 3,333 2,910 3,660 3,552 4,096 3,739 4,948 4.90 1,213 3,219 1,558 3,403 1,796 3,548 2,109 3,721 2,652 4,032 3,305 4,450 3,501 5,323 5.00 990 3,726 1,323 3,851 1,554 3,975 1,865 4,128 2,408 4,416 3,072 4,822 3,275 5,698 5.25 538 4,990 866 5,026 1,050 5,095 1,349 5,205 1,879 5,437 2,547 5,787 2,768 6,667 5.50 260 6,243 528 6,246 699 6,281 971 6,347 1,450 6,520 2,093 6,807 2,325 7,673 5.75 189 7,493 307 7,490 444 7,498 676 7,536 1,098 7,648 1,714 7,886 1,948 8,737 6.00 189 8,743 199 8,743 274 8,741 455 8,752 825 8,821 1,391 9,005 1,638 9,827 6.25 189 9,993 194 9,993 209 9,993 287 9,993 610 10,025 1,123 10,156 1,358 10,929 6.50 189 11,243 189 11,243 199 11,243 219 11,243 456 11,251 909 11,331 1,133 12,079 6.75 189 12,493 189 12,493 189 12,493 204 12,493 330 12,493 722 12,537 940 13,230 7.00 189 13,743 189 13,743 189 13,743 194 13,743 234 13,743 576 13,756 780 14,401 7.25 189 14,993 189 14,993 189 14,993 - - 219 14,993 463 14,993 648 15,582 7.50 189 16,243 189 16,243 189 16,243 - - 204 16,243 371 16,243 - -

Back to Top
XTW (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 0.60 6,838 133 6,848 133 6,856 133 - - 6,885 133 6,914 133 6,944 133 0.65 6,339 133 6,349 133 6,359 133 6,375 133 6,398 133 6,430 133 6,482 133 0.70 5,839 133 5,852 133 5,864 133 5,875 133 5,894 133 5,944 133 6,012 151 0.75 5,339 133 5,352 133 5,364 133 5,375 133 5,409 133 5,474 154 5,540 238 0.80 4,839 133 4,852 133 4,864 133 4,886 133 4,923 133 5,000 243 5,093 346 0.85 4,338 145 4,352 150 4,366 150 4,396 149 4,457 216 4,548 355 4,665 492 0.90 3,838 214 3,854 218 3,874 217 3,915 265 3,996 363 4,122 518 4,250 664 0.95 3,338 322 3,358 323 3,387 359 3,438 403 3,556 554 3,698 708 3,860 869 1.00 2,838 483 2,865 502 2,916 552 2,987 600 3,136 767 3,314 961 3,490 1,103 1.05 2,338 677 2,381 728 2,457 777 2,557 838 2,742 1,032 2,937 1,226 3,148 1,384 1.10 1,831 901 1,919 991 2,033 1,052 2,155 1,132 2,370 1,323 2,597 1,534 2,818 1,715 1.15 1,321 1,184 1,477 1,311 1,623 1,383 1,770 1,491 2,005 1,656 2,274 1,867 2,525 2,032 1.20 1,001 1,609 1,141 1,687 1,281 1,787 1,442 1,871 1,702 2,040 1,990 2,198 2,243 2,358 1.25 766 2,130 875 2,148 989 2,207 1,162 2,289 1,429 2,436 1,727 2,577 2,005 2,723 1.30 565 2,634 651 2,635 742 2,673 935 2,728 1,216 2,847 1,486 2,975 1,757 3,111 1.35 406 3,134 474 3,132 554 3,148 728 3,191 995 3,280 1,285 3,395 1,545 3,518 1.40 294 3,634 336 3,634 406 3,638 540 3,660 839 3,732 1,088 3,825 1,365 3,932 1.45 221 4,134 232 4,134 298 4,134 401 4,144 676 4,200 926 4,269 1,189 4,364 1.50 172 4,634 182 4,634 223 4,634 309 4,634 540 4,672 805 4,727 1,036 4,810 1.55 139 5,134 149 5,134 152 5,134 250 5,134 441 5,156 663 5,192 908 5,252 1.60 133 5,634 133 5,634 133 5,634 144 5,634 337 5,634 552 5,672 791 5,724 1.65 133 6,134 133 6,134 133 6,134 - - 287 6,134 457 6,134 690 6,190 1.70 133 6,634 133 6,634 133 6,634 - - 198 6,634 384 6,634 584 6,673 1.75 133 7,134 133 7,134 133 7,134 - - 136 7,134 337 7,134 - - 1.80 133 7,634 133 7,634 133 7,634 - - 133 7,634 256 7,634 - - 1.85 133 8,134 133 8,134 133 8,134 - - 133 8,134 203 8,134 - - 1.90 133 8,634 133 8,634 133 8,634 - - 133 8,634 141 8,634 - - 1.95 133 9,134 133 9,134 133 9,134 - - 133 9,134 135 9,134 - - 2.00 133 9,634 133 9,634 133 9,634 - - 133 9,634 133 9,634 - -

Back to Top
YZC (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 4.90 - - - - 8,941 239 - - - - - - - - 5.00 - - - - 8,741 239 - - - - - - - - 5.25 - - - - 8,237 239 - - - - - - - - 5.50 - - - - 7,774 263 - - - - - - - - 5.75 - - - - 7,299 376 - - - - - - - - 6.00 6,702 397 6,739 404 6,823 490 6,943 711 7,182 1,038 7,291 1,844 7,477 2,308 6.25 6,203 502 6,258 550 6,365 657 6,507 900 6,771 1,251 6,903 2,101 7,119 2,596 6.50 5,703 638 5,789 730 5,921 858 6,087 1,080 6,375 1,470 6,535 2,401 6,783 2,906 6.75 5,202 803 5,317 911 5,489 1,083 5,679 1,353 6,014 1,717 6,183 2,700 6,456 3,201 7.00 4,702 990 4,869 1,137 5,067 1,328 5,283 1,599 5,644 1,987 5,836 3,014 6,161 3,535 7.25 4,203 1,213 4,429 1,379 4,671 1,622 4,898 1,907 5,306 2,284 5,509 3,346 5,849 3,867 7.50 3,704 1,436 4,010 1,639 4,286 1,920 4,541 2,197 4,960 2,573 5,214 3,686 5,551 4,144 7.75 3,210 1,696 3,599 1,941 3,909 2,236 4,194 2,516 4,646 2,911 4,904 4,001 5,304 4,484 8.00 2,735 1,979 3,224 2,284 3,559 2,573 3,876 2,831 4,325 3,231 4,612 4,349 5,117 4,920 8.25 2,327 2,323 2,842 2,653 3,216 2,946 3,529 3,220 4,054 3,604 4,419 4,717 4,857 5,198 8.50 1,995 2,703 2,499 3,082 2,903 3,334 3,273 3,584 3,817 3,949 4,146 5,164 4,546 5,654 8.75 1,725 3,176 2,210 3,475 2,622 3,723 3,012 3,969 3,554 4,332 3,859 5,558 4,402 6,053 9.00 1,470 3,680 1,937 3,911 2,354 4,143 2,766 4,363 3,285 4,728 3,623 5,943 4,126 6,450 9.25 1,241 4,184 1,654 4,361 2,128 4,569 2,511 4,778 3,051 5,102 3,389 6,357 3,926 6,830 9.50 1,029 4,689 1,447 4,817 1,896 5,000 2,273 5,190 2,835 5,511 3,192 6,763 3,726 7,230 9.75 840 5,190 1,236 5,297 1,684 5,460 2,080 5,630 2,636 5,937 2,988 7,176 3,550 7,642 10.00 702 5,694 1,052 5,770 1,495 5,899 1,881 6,061 2,434 6,350 2,789 7,612 3,378 8,060 10.50 501 6,694 755 6,731 1,129 6,841 1,523 6,967 2,092 7,208 2,474 8,475 3,044 8,887 11.00 375 7,694 477 7,710 855 7,782 1,250 7,891 1,792 8,096 2,160 9,352 2,761 9,757 11.50 292 8,694 324 8,694 673 8,750 1,003 8,819 1,509 9,004 1,881 10,246 2,508 10,617 12.00 239 9,694 286 9,694 472 9,730 782 9,778 1,286 9,926 1,662 11,158 2,262 11,493 12.50 239 10,694 256 10,694 331 10,694 599 10,754 1,095 10,851 1,463 12,078 2,069 12,407 13.00 239 11,694 239 11,694 301 11,694 478 11,694 945 11,827 1,277 13,003 1,863 13,312 13.50 239 12,694 239 12,694 279 12,694 - - 788 12,788 1,083 13,934 1,683 14,228 14.00 239 13,694 239 13,694 259 13,694 - - 689 13,694 943 14,882 - - 14.50 239 14,694 239 14,694 243 14,694 - - 586 14,694 834 15,827 - - 15.00 239 15,694 - - 239 15,694 - - 474 15,694 743 16,802 - - 15.50 - - - - 239 16,694 - - 343 16,694 638 17,738 - - 16.00 - - - - 239 17,694 - - 327 17,694 524 18,712 - - 16.50 - - - - 239 18,694 - - 312 18,694 387 19,680 - - 17.00 - - - - 239 19,694 - - - - - - - - 17.50 - - - - 239 20,694 - - - - - - - - 18.00 - - - - 239 21,694 - - - - - - - - 18.50 - - - - 239 22,694 - - - - - - - - 19.00 - - - - 239 23,694 - - - - - - - -

Back to Top
ZJM (Applicable Date : 22/10/2018; Last Update Time: **:**) Currency:HKD Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909 1.80 - - - - 2,762 121 - - - - - - - - 1.85 2,631 81 2,639 103 2,663 126 - - 2,709 178 2,755 296 2,818 448 1.90 2,531 81 2,539 109 2,563 133 2,549 155 2,651 188 2,696 349 2,756 500 1.95 2,431 82 2,439 115 2,463 139 2,506 164 2,554 199 2,599 401 2,659 542 2.00 2,331 89 2,339 121 2,363 149 2,407 175 2,455 266 2,535 453 2,594 612 2.10 2,131 107 2,159 139 2,165 168 2,210 195 2,319 331 2,368 541 2,458 698 2.20 1,931 133 1,959 156 1,999 240 2,043 272 2,150 397 2,227 657 2,319 805 2.30 1,731 166 1,761 182 1,826 308 1,895 380 2,002 491 2,080 762 2,197 929 2.40 1,531 214 1,583 262 1,650 376 1,742 445 1,850 582 1,956 871 2,065 1,030 2.50 1,331 276 1,419 368 1,509 469 1,583 564 1,715 694 1,819 985 1,961 1,163 2.60 1,137 352 1,250 443 1,343 565 1,439 676 1,595 821 1,706 1,107 1,843 1,298 2.70 946 456 1,091 569 1,210 680 1,310 784 1,470 943 1,600 1,237 1,745 1,410 2.80 772 572 961 708 1,089 826 1,194 923 1,359 1,077 1,500 1,367 1,644 1,532 2.90 613 700 825 856 961 965 1,093 1,062 1,264 1,193 1,407 1,511 1,576 1,680 3.00 486 899 702 1,030 849 1,119 966 1,211 1,166 1,357 1,314 1,682 1,485 1,851 3.10 384 1,094 594 1,197 729 1,283 875 1,373 1,062 1,496 1,196 1,842 1,395 1,986 3.20 299 1,291 507 1,361 650 1,439 781 1,529 953 1,651 1,132 1,988 1,296 2,140 3.30 242 1,489 415 1,549 569 1,613 681 1,697 886 1,804 1,030 2,138 1,235 2,307 3.40 199 1,689 351 1,735 484 1,797 601 1,865 790 1,970 963 2,303 1,163 2,452 3.50 168 1,889 286 1,918 427 1,979 549 2,027 717 2,131 898 2,466 1,124 2,616 3.60 145 2,089 210 2,089 368 2,161 459 2,207 669 2,314 827 2,624 1,035 2,781 3.70 127 2,289 195 2,289 303 2,338 400 2,385 588 2,470 758 2,807 968 2,940 3.80 114 2,489 182 2,489 228 2,537 335 2,559 536 2,647 707 2,982 932 3,115 3.90 103 2,689 171 2,689 215 2,689 256 2,758 481 2,820 662 3,136 866 3,277 4.00 95 2,889 162 2,889 204 2,889 243 2,889 424 3,019 616 3,310 818 3,453 4.10 - - - - 195 3,089 - - 357 3,187 565 3,510 - - 4.20 - - - - 186 3,289 - - 278 3,386 508 3,683 - - 4.30 - - - - 179 3,489 - - 267 3,489 452 3,852 - - 4.40 - - - - 172 3,689 - - 258 3,689 384 4,023 - - 4.50 - - - - 166 3,889 - - 250 3,889 301 4,223 - - 4.60 - - - - 160 4,089 - - 242 4,089 - - - - 4.70 - - - - 156 4,289 - - 235 4,289 - - - - 4.80 - - - - 151 4,489 - - 228 4,489 - - - - 4.90 - - - - 147 4,689 - - - - - - - - 5.00 - - - - 143 4,889 - - - - - - - - 5.25 - - - - 135 5,389 - - - - - - - - 5.50 - - - - 129 5,889 - - - - - - - -

Back to Top