Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC AMC BCM BEA BOC BUD
BYD CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GLX GWM HAI HCF
HEH HEX HGN HKB HKE HKG
HLB HLD HNP HSB JXC KLE
KSO LEN LIF LNK MEN MET
MGM MIU MSB MTR NBM NCL
NWD PAI PEC PIC PIN RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZA YZC ZJM
A50 (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.75 34,211 575 34,312 625 34,360 625 34,498 625 34,515 625 34,853 625 35,103 699 9.00 32,961 575 33,062 625 33,116 625 33,244 625 33,277 625 33,547 625 33,744 754 9.25 31,711 575 31,812 625 31,872 625 31,988 625 32,128 625 32,276 636 32,700 810 9.50 30,461 575 30,562 625 30,627 625 30,728 625 30,868 625 31,183 689 31,383 866 9.75 29,211 575 29,312 625 29,382 625 29,460 625 29,605 625 29,888 744 30,291 1,190 10.00 27,961 575 28,062 625 28,188 625 28,219 625 28,323 625 28,793 798 29,167 1,458 10.50 25,461 575 25,561 625 25,686 625 25,821 625 25,958 705 26,400 1,189 26,998 1,984 11.00 22,961 575 23,057 625 23,181 625 23,313 718 23,442 842 24,111 1,571 24,774 2,726 11.50 20,461 575 20,562 728 20,664 749 20,909 894 21,147 1,281 21,957 2,277 22,660 3,515 12.00 17,961 575 18,069 1,048 18,263 1,042 18,493 1,348 18,807 1,878 19,822 3,132 20,715 4,496 12.50 15,461 575 15,614 1,563 15,829 1,742 16,242 2,163 16,622 2,738 17,815 4,098 18,836 5,662 13.00 12,961 575 13,180 2,454 13,520 2,644 13,895 3,247 14,530 3,873 15,902 5,364 17,041 7,008 13.50 10,461 575 10,773 3,584 11,269 3,914 11,808 4,596 12,369 5,207 13,923 6,742 15,110 8,405 14.00 7,961 575 8,482 4,908 9,221 5,516 9,909 6,175 10,564 6,779 12,294 8,257 13,594 9,936 14.50 575 6,061 6,405 6,633 7,363 7,386 8,196 7,965 8,917 8,538 10,764 9,956 12,175 11,629 15.00 575 8,561 4,681 8,859 5,741 9,450 6,595 9,927 7,400 10,449 9,392 11,692 10,810 13,338 15.50 575 11,061 3,435 11,258 4,331 11,616 5,258 12,065 6,100 12,328 8,091 13,404 9,624 14,955 16.00 575 13,561 2,478 13,605 3,168 13,973 4,081 14,272 4,884 14,437 6,935 15,430 8,510 16,870 16.50 575 16,061 1,726 16,061 2,326 16,151 3,148 16,389 3,861 16,649 5,966 17,450 7,476 18,791 17.00 575 18,561 1,163 18,561 1,734 18,561 2,355 18,728 3,153 18,886 5,000 19,583 6,531 20,833 17.50 575 21,061 886 21,061 1,064 21,061 1,795 21,061 2,535 21,061 4,214 21,790 5,683 22,891 18.00 575 23,561 703 23,561 923 23,561 1,410 23,561 1,847 23,561 3,581 24,022 4,972 25,037 18.50 575 26,061 625 26,061 816 26,061 1,003 26,061 1,473 26,061 3,029 26,061 4,317 27,191 19.00 575 28,561 625 28,561 732 28,561 902 28,561 1,066 28,561 2,587 28,561 3,797 29,377 19.50 575 31,061 625 31,061 665 31,061 821 31,061 971 31,061 2,116 31,061 3,293 31,061 20.00 575 33,561 625 33,561 625 33,561 754 33,561 893 33,561 1,804 33,561 2,867 33,561 21.00 575 38,561 625 38,561 625 38,561 652 38,561 772 38,561 1,087 38,561 2,148 38,561 22.00 575 43,561 625 43,561 625 43,561 625 43,561 684 43,561 963 43,561 1,532 43,561 23.00 575 48,561 625 48,561 625 48,561 - - 625 48,561 867 48,561 1,091 48,561 24.00 575 53,561 625 53,561 625 53,561 - - 625 53,561 792 53,561 984 53,561

Back to Top
AAC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 25.00 - - 37,076 673 - - - - 37,170 673 37,180 693 - - 26.00 - - 36,077 673 - - - - 36,180 673 36,178 703 - - 27.00 - - 35,078 673 - - - - 35,181 673 35,200 723 - - 28.00 - - 34,080 673 - - - - 34,190 673 34,211 753 - - 29.00 - - 33,082 673 - - - - 33,200 683 33,227 783 - - 30.00 - - 32,084 673 - - - - 32,208 693 32,260 823 - - 31.00 - - 31,086 673 - - - - 31,217 703 31,283 873 - - 32.00 - - 30,087 673 - - - - 30,234 723 30,324 933 - - 33.00 - - 29,088 673 - - - - 29,250 743 29,372 1,095 - - 34.00 - - 28,091 673 - - - - 28,274 783 28,437 1,287 - - 35.00 - - 27,093 673 - - - - 27,296 823 27,505 1,517 - - 36.00 - - 26,094 673 - - - - 26,324 965 26,580 1,778 - - 37.00 - - 25,096 673 - - - - 25,360 1,162 25,684 2,031 - - 38.00 - - 24,099 673 - - - - 24,408 1,383 24,790 2,347 - - 39.00 23,031 663 23,102 683 - - - - 23,464 1,643 23,914 2,686 - - 40.00 22,031 663 22,102 847 - - - - 22,529 1,912 23,073 3,019 - - 41.00 21,031 663 21,108 1,071 - - - - 21,611 2,228 22,221 3,429 - - 42.00 20,031 663 20,114 1,301 - - - - 20,701 2,586 21,417 3,824 22,346 4,893 43.00 19,031 663 19,123 1,590 19,328 1,984 19,644 2,410 19,802 2,928 20,619 4,225 21,642 5,490 44.00 18,031 663 18,137 1,903 18,374 2,322 18,731 2,769 18,939 3,316 19,826 4,797 20,941 5,868 45.00 17,031 663 17,153 2,264 17,440 2,680 17,845 3,151 18,056 3,744 19,069 5,200 20,230 6,346 46.00 16,031 663 16,179 2,637 16,515 3,086 16,977 3,578 17,228 4,234 18,336 5,677 19,527 6,869 47.00 15,031 663 15,210 3,057 15,613 3,530 16,129 4,035 16,404 4,718 17,609 6,224 18,902 7,448 48.00 14,031 663 14,254 3,498 14,726 4,005 15,293 4,520 15,588 5,244 16,881 6,897 18,266 8,149 49.00 13,031 663 13,311 3,992 13,849 4,508 14,490 5,042 14,832 5,801 16,222 7,455 17,628 8,720 50.00 12,031 663 12,383 4,508 12,996 5,041 13,733 5,590 14,067 6,335 15,558 8,006 16,990 9,321 52.50 9,531 663 10,179 5,947 11,004 6,518 11,759 7,050 12,281 7,871 13,984 9,561 15,582 10,872 55.00 7,031 663 8,203 7,615 9,129 8,125 10,085 8,650 10,687 9,600 12,484 11,258 14,112 12,535 57.50 663 8,731 6,669 9,450 7,466 9,947 8,521 10,532 9,201 11,482 11,156 12,986 12,868 14,280 60.00 663 11,231 5,327 11,493 6,096 11,965 7,160 12,555 7,853 13,498 9,897 14,904 11,689 16,016 62.50 663 13,731 4,183 13,796 4,961 14,212 5,993 14,681 6,700 15,562 8,899 16,864 10,680 17,951 65.00 663 16,231 3,221 16,236 3,962 16,495 4,933 16,873 5,718 17,732 7,868 18,920 9,669 19,911 67.50 663 18,731 2,442 18,714 3,217 18,868 4,132 19,157 4,832 19,976 7,045 21,023 8,852 21,982 70.00 663 21,231 1,794 21,210 2,539 21,290 3,365 21,517 4,033 22,250 6,199 23,200 8,067 24,045 72.50 663 23,731 1,327 23,718 1,987 23,745 2,712 23,903 3,388 24,575 5,516 25,403 7,317 26,220 75.00 663 26,231 923 26,228 1,525 26,225 2,190 26,318 2,747 26,931 4,835 27,673 6,659 28,406 77.50 663 28,731 703 28,731 1,146 28,720 1,757 28,765 2,299 29,313 4,278 29,949 5,967 30,611 80.00 663 31,231 683 31,231 864 31,224 1,403 31,240 1,882 31,725 3,721 32,286 5,465 32,898 82.50 663 33,731 673 33,731 743 33,731 1,095 33,726 1,537 34,153 3,306 34,625 4,938 35,165 85.00 663 36,231 673 36,231 713 36,231 - - 1,260 36,598 2,885 37,007 4,435 37,484 87.50 663 38,731 673 38,731 703 38,731 - - 1,055 39,038 2,531 39,401 4,061 39,842 90.00 663 41,231 673 41,231 683 41,231 - - 854 41,499 2,241 41,799 3,644 42,182 92.50 663 43,731 673 43,731 673 43,731 - - 793 43,961 1,931 44,224 3,266 44,556

Back to Top
ACC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 34.00 - - 13,364 263 - - - - 13,433 268 - - - - 35.00 - - 12,866 263 - - - - 12,940 273 12,943 468 - - 36.00 - - 12,366 263 - - - - 12,438 283 12,464 576 - - 37.00 11,834 258 11,867 263 - - - - 11,954 298 11,980 684 - - 38.00 11,334 258 11,367 263 - - - - 11,461 377 11,509 812 - - 39.00 10,834 258 10,867 263 - - - - 10,977 477 11,035 947 - - 40.00 10,334 258 10,371 263 - - - - 10,489 595 10,569 1,104 10,702 1,485 41.00 9,834 258 9,871 263 9,923 273 10,004 361 10,015 728 10,119 1,263 10,278 1,681 42.00 9,334 258 9,371 263 9,433 313 9,525 450 9,544 869 9,667 1,455 9,866 1,886 43.00 8,834 258 8,876 302 8,948 407 9,056 566 9,081 1,032 9,233 1,651 9,446 2,082 44.00 8,334 258 8,378 391 8,465 513 8,594 688 8,621 1,226 8,803 1,855 9,072 2,325 45.00 7,834 258 7,882 494 7,990 635 8,138 862 8,173 1,421 8,385 2,098 8,690 2,568 46.00 7,334 258 7,393 620 7,519 787 7,689 1,031 7,731 1,653 7,989 2,333 8,317 2,843 47.00 6,834 258 6,906 786 7,059 959 7,254 1,232 7,300 1,913 7,600 2,619 7,972 3,074 48.00 6,334 258 6,421 966 6,607 1,147 6,824 1,444 6,877 2,178 7,219 2,895 7,634 3,374 49.00 5,834 258 5,943 1,166 6,161 1,358 6,403 1,683 6,468 2,442 6,855 3,151 7,301 3,631 50.00 5,334 258 5,473 1,390 5,728 1,582 6,002 1,940 6,075 2,717 6,504 3,418 6,976 3,934 52.50 4,084 258 4,381 2,026 4,764 2,277 5,105 2,631 5,217 3,467 5,779 4,162 6,240 4,676 55.00 2,834 258 3,338 2,802 3,820 3,101 4,215 3,444 4,358 4,346 5,018 4,997 5,619 5,505 57.50 258 3,584 2,434 3,766 2,987 4,082 3,450 4,371 3,596 5,349 4,326 5,975 4,959 6,383 60.00 258 4,834 1,763 4,894 2,286 5,128 2,764 5,351 2,936 6,359 3,742 6,924 4,445 7,365 62.50 258 6,084 1,247 6,119 1,701 6,273 2,188 6,463 2,379 7,429 3,225 7,941 3,929 8,332 65.00 258 7,334 846 7,341 1,245 7,437 1,712 7,580 1,899 8,540 2,737 8,985 3,482 9,345 67.50 258 8,584 537 8,583 885 8,629 1,313 8,728 1,498 9,680 2,346 10,056 3,068 10,395 70.00 258 9,834 360 9,834 609 9,851 994 9,919 1,170 10,836 1,994 11,171 2,702 11,461 72.50 258 11,084 268 11,084 426 11,087 736 11,123 889 12,019 1,665 12,305 2,335 12,566 75.00 258 12,334 263 12,334 294 12,334 561 12,347 687 13,218 1,410 13,455 2,053 13,687 77.50 258 13,584 263 13,584 273 13,584 410 13,584 542 14,431 1,181 14,625 1,785 14,823 80.00 258 14,834 263 14,834 268 14,834 314 14,834 406 15,645 1,003 15,812 1,567 15,982 82.50 258 16,084 263 16,084 263 16,084 - - 322 16,871 838 17,006 1,358 17,148

Back to Top
AIA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 47.00 - - 35,529 524 - - - - 35,693 524 35,710 524 - - 48.00 - - 34,529 524 - - - - 34,681 524 34,685 524 - - 49.00 33,440 514 33,527 524 33,606 524 33,697 524 33,707 524 33,727 534 33,854 882 50.00 32,440 514 32,527 524 32,629 524 32,688 524 32,695 524 32,701 544 32,883 1,019 52.50 29,940 514 30,040 524 30,142 524 30,190 524 30,195 524 30,272 752 30,606 1,454 55.00 27,440 514 27,536 524 27,627 524 27,735 524 27,749 534 27,867 1,140 28,413 2,007 57.50 24,940 514 25,050 524 25,140 524 25,245 534 25,292 715 25,550 1,629 26,296 2,650 60.00 22,440 514 22,547 524 22,684 524 22,810 736 22,878 1,120 23,320 2,268 24,241 3,447 62.50 19,940 514 20,061 524 20,219 593 20,412 1,167 20,526 1,705 21,173 3,054 22,329 4,371 65.00 17,440 514 17,574 645 17,832 1,036 18,090 1,851 18,263 2,459 19,164 4,012 20,505 5,395 67.50 14,940 514 15,133 1,181 15,494 1,712 15,845 2,753 16,111 3,445 17,259 5,130 18,745 6,560 70.00 12,440 514 12,736 2,028 13,257 2,699 13,701 3,874 14,074 4,633 15,465 6,376 17,134 7,884 72.50 9,940 514 10,433 3,116 11,154 3,947 11,875 5,226 12,343 5,992 13,959 7,739 15,602 9,242 75.00 7,440 514 8,350 4,474 9,286 5,449 9,954 6,752 10,542 7,424 12,371 9,207 14,146 10,742 77.50 514 5,340 6,299 6,273 7,410 7,118 8,207 8,408 8,864 9,067 10,849 10,768 12,766 12,246 80.00 514 7,840 4,568 8,329 5,802 8,966 6,688 10,267 7,378 10,856 9,477 12,428 11,473 13,932 82.50 514 10,340 3,160 10,555 4,453 11,048 5,398 12,246 6,103 12,826 8,293 14,332 10,312 15,656 85.00 514 12,840 2,167 12,954 3,322 13,311 4,252 14,459 5,001 14,961 7,219 16,252 9,159 17,495 87.50 514 15,340 1,423 15,371 2,441 15,597 3,314 16,658 4,051 17,083 6,205 18,226 8,259 19,406 90.00 514 17,840 894 17,840 1,724 17,967 2,520 18,936 3,243 19,281 5,355 20,311 7,320 21,393 92.50 514 20,340 534 20,340 1,208 20,393 1,892 21,271 2,585 21,549 4,542 22,437 6,565 23,414 95.00 514 22,840 524 22,840 854 22,840 1,418 23,638 2,012 23,874 3,944 24,639 5,815 25,540 97.50 514 25,340 524 25,340 579 25,340 1,060 26,039 1,615 26,221 3,338 26,877 5,169 27,654 100.00 514 27,840 524 27,840 534 27,840 762 28,475 1,233 28,609 2,862 29,157 4,565 29,875 102.50 514 30,340 524 30,340 524 30,340 576 30,922 933 31,024 2,452 31,472 4,026 32,086 105.00 514 32,840 524 32,840 524 32,840 534 33,385 752 33,465 2,074 33,834 3,566 34,370 107.50 514 35,340 524 35,340 524 35,340 524 35,877 558 35,900 1,712 36,194 3,097 36,663 110.00 514 37,840 524 37,840 524 37,840 524 38,339 534 38,355 1,471 38,613 2,792 38,984 112.50 514 40,340 524 40,340 524 40,340 524 40,833 524 40,850 1,210 41,014 2,474 41,348 115.00 514 42,840 524 42,840 524 42,840 - - 524 43,287 992 43,434 2,170 43,723 117.50 514 45,340 524 45,340 524 45,340 - - 524 45,795 835 45,882 1,906 46,123

Back to Top
AIR (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.70 4,886 152 4,904 264 4,930 264 4,965 344 4,981 481 5,050 737 5,160 952 4.80 4,686 152 4,704 295 4,730 295 4,776 405 4,793 564 4,862 813 4,989 1,037 4.90 4,486 152 4,504 333 4,538 375 4,588 464 4,606 621 4,694 884 4,830 1,139 5.00 4,286 152 4,304 376 4,338 444 4,398 526 4,417 704 4,523 985 4,692 1,241 5.25 3,786 152 3,810 537 3,864 630 3,943 714 3,964 927 4,125 1,255 4,311 1,515 5.50 3,286 152 3,317 735 3,397 839 3,512 946 3,536 1,188 3,741 1,519 3,976 1,776 5.75 2,786 152 2,835 972 2,951 1,088 3,091 1,198 3,136 1,466 3,391 1,785 3,652 2,043 6.00 2,286 152 2,383 1,252 2,524 1,369 2,747 1,499 2,764 1,765 3,048 2,084 3,348 2,331 6.25 1,786 152 1,959 1,571 2,154 1,694 2,383 1,816 2,442 2,092 2,788 2,438 3,112 2,672 6.50 152 1,766 1,609 1,903 1,798 2,023 2,011 2,149 2,113 2,470 2,506 2,791 2,868 3,011 6.75 152 2,266 1,326 2,283 1,496 2,403 1,730 2,557 1,810 2,922 2,247 3,210 2,607 3,446 7.00 152 2,766 1,060 2,770 1,232 2,846 1,469 2,966 1,559 3,332 2,016 3,615 2,401 3,821 7.25 152 3,266 847 3,259 1,026 3,315 1,226 3,399 1,324 3,768 1,788 4,023 2,184 4,227 7.50 152 3,766 658 3,760 821 3,792 1,031 3,863 1,106 4,224 1,621 4,451 1,984 4,634 7.75 152 4,266 530 4,261 664 4,277 830 4,329 918 4,683 1,387 4,888 1,792 5,048 8.00 152 4,766 415 4,766 536 4,769 693 4,804 775 5,139 1,260 5,325 1,620 5,485 8.25 152 5,266 300 5,266 448 5,262 586 5,281 678 5,623 1,108 5,777 1,487 5,921 8.50 152 5,766 255 5,766 319 5,764 483 5,777 537 6,100 971 6,237 1,338 6,360 8.75 152 6,266 222 6,266 226 6,266 376 6,270 423 6,580 850 6,703 1,208 6,824 9.00 152 6,766 195 6,766 199 6,766 308 6,766 363 7,069 765 7,161 1,105 7,281 9.25 152 7,266 174 7,266 178 7,266 239 7,266 292 7,558 677 7,637 1,017 7,737 9.50 152 7,766 172 7,766 172 7,766 - - 224 8,046 588 8,126 915 8,200 9.75 152 8,266 172 8,266 172 8,266 - - 172 8,536 535 8,596 834 8,682 10.00 152 8,766 172 8,766 172 8,766 - - 172 9,022 445 9,085 746 9,152 10.50 152 9,766 172 9,766 172 9,766 - - 172 10,022 376 10,056 620 10,108 11.00 152 10,766 172 10,766 172 10,766 - - 172 11,008 263 11,041 481 11,078 11.50 - - 172 11,766 - - - - - - - - - - 12.00 - - 172 12,766 - - - - - - - - - - 12.50 - - 172 13,766 - - - - - - - - - - 13.00 - - 172 14,766 - - - - - - - - - - 13.50 - - 172 15,766 - - - - - - - - - - 14.00 - - 172 16,766 - - - - - - - - - - 14.50 - - 172 17,766 - - - - - - - - - - 15.00 - - 172 18,766 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 157.50 30,849 809 30,989 819 - - - - 31,732 1,610 32,837 3,047 34,077 4,369 160.00 29,599 809 29,820 829 - - - - 30,562 1,911 31,750 3,437 33,058 4,790 162.50 28,349 809 28,495 860 - - - - 29,407 2,200 30,682 3,825 32,060 5,281 165.00 27,099 809 27,252 1,092 - - - - 28,264 2,564 29,628 4,240 31,077 5,744 167.50 25,849 809 26,008 1,364 - - - - 27,136 2,936 28,594 4,724 30,108 6,219 170.00 24,599 809 24,767 1,649 - - - - 26,020 3,324 27,577 5,192 29,159 6,740 172.50 23,349 809 23,531 1,999 - - - - 24,925 3,806 26,577 5,660 28,226 7,328 175.00 22,099 809 22,297 2,384 - - - - 23,849 4,282 25,593 6,243 27,313 7,888 177.50 20,849 809 21,069 2,811 21,548 3,460 22,212 4,163 22,794 4,796 24,632 6,828 26,415 8,399 180.00 19,599 809 19,851 3,274 20,401 3,945 21,135 4,676 21,749 5,370 23,689 7,381 25,539 8,939 182.50 18,349 809 18,642 3,780 19,276 4,484 20,075 5,230 20,734 5,951 22,770 8,001 24,675 9,739 185.00 17,099 809 17,447 4,329 18,165 5,056 19,043 5,793 20,026 6,585 22,178 8,665 23,836 10,343 187.50 15,849 809 16,268 4,925 17,084 5,669 18,229 6,416 19,038 7,245 21,273 9,193 23,017 11,080 190.00 14,599 809 15,109 5,559 16,215 6,312 17,227 7,069 18,079 7,852 20,393 9,844 22,499 11,753 192.50 13,349 809 14,099 6,238 15,176 7,014 16,250 7,802 17,136 8,566 19,527 10,581 21,672 12,430 195.00 12,099 809 12,983 6,963 14,159 7,703 15,302 8,549 16,230 9,353 18,670 11,440 20,886 13,006 197.50 10,849 809 11,908 7,738 13,037 8,512 14,271 9,307 15,159 10,051 17,864 12,015 19,925 13,752 200.00 9,599 809 10,875 8,509 12,259 9,256 13,567 10,135 14,468 10,850 17,112 12,731 19,349 14,498 205.00 809 9,099 9,155 10,168 10,430 10,920 11,815 11,917 12,850 12,534 15,608 14,443 17,920 16,095 210.00 809 11,599 7,587 12,079 8,872 12,844 10,342 13,730 11,390 14,407 14,288 16,132 16,570 17,748 215.00 809 14,099 6,218 14,253 7,427 14,969 8,952 15,755 10,023 16,314 12,919 17,992 15,331 19,485 220.00 809 16,599 5,006 16,606 6,099 17,129 7,706 17,766 8,800 18,292 11,718 19,882 14,165 21,381 225.00 809 19,099 3,996 19,115 5,061 19,497 6,588 20,079 7,703 20,432 10,620 21,863 13,103 23,301 230.00 809 21,599 3,164 21,581 4,222 21,845 5,580 22,318 6,679 22,678 9,618 23,999 12,068 25,267 235.00 809 24,099 2,437 24,074 3,419 24,232 4,727 24,588 5,762 24,916 8,674 26,072 11,124 27,112 240.00 809 26,599 1,850 26,581 2,737 26,654 3,966 26,932 4,953 27,178 7,790 28,107 10,196 29,324 245.00 809 29,099 1,386 29,096 2,192 29,110 3,260 29,307 4,233 29,509 6,981 30,381 9,450 31,418 250.00 809 31,599 1,019 31,599 1,733 31,592 2,738 31,715 3,612 31,863 6,248 32,641 8,659 33,581 255.00 809 34,099 839 34,099 1,375 34,091 2,245 34,155 3,057 34,266 5,580 34,899 7,928 35,728 260.00 809 36,599 824 36,599 1,056 36,598 1,802 36,614 2,582 36,686 4,967 37,202 7,245 37,948 265.00 809 39,099 819 39,099 899 39,099 - - 2,168 39,140 4,419 39,557 6,621 40,219 270.00 809 41,599 814 41,599 864 41,599 - - 1,822 41,607 3,928 41,905 6,044 42,479 275.00 - - - - - - - - 1,513 44,097 3,480 44,312 5,518 44,787 280.00 - - - - - - - - 1,261 46,599 3,077 46,725 5,022 47,135 285.00 - - - - - - - - 1,045 49,099 2,723 49,161 4,574 49,495 290.00 - - - - - - - - 959 51,599 2,402 51,629 4,159 51,868 295.00 - - - - - - - - 919 54,099 2,116 54,099 3,780 54,288 300.00 - - - - - - - - 894 56,599 1,869 56,599 3,430 56,716

Back to Top
ALC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.60 - - 1,520 113 1,548 139 1,552 162 1,596 180 1,709 312 1,789 385 1.65 1,413 45 1,421 122 1,449 153 1,488 175 1,526 195 1,638 361 1,718 429 1.70 1,313 45 1,321 135 1,350 166 1,389 190 1,429 258 1,565 407 1,647 480 1.75 1,213 45 1,221 149 1,276 182 1,316 251 1,356 310 1,490 453 1,574 523 1.80 1,113 45 1,138 172 1,177 199 1,217 304 1,280 360 1,415 496 1,522 589 1.85 1,013 45 1,038 202 1,098 263 1,140 353 1,202 405 1,359 564 1,467 656 1.90 913 45 938 236 1,017 318 1,060 403 1,142 456 1,282 606 1,391 720 1.95 813 45 854 288 933 369 997 448 1,062 520 1,222 666 1,334 776 2.00 713 45 781 340 865 423 932 499 998 567 1,162 730 1,294 840 2.10 513 45 610 475 722 561 794 629 884 709 1,074 845 1,191 970 2.20 45 593 476 646 606 724 685 786 761 844 961 996 1,103 1,081 2.30 45 793 349 822 480 876 568 932 672 1,008 861 1,135 1,009 1,238 2.40 45 993 274 1,013 392 1,064 488 1,104 576 1,162 777 1,290 909 1,377 2.50 45 1,193 196 1,193 329 1,232 403 1,269 500 1,329 688 1,458 849 1,543 2.60 45 1,393 172 1,393 267 1,432 345 1,448 416 1,488 617 1,622 761 1,686 2.70 45 1,593 155 1,593 196 1,593 284 1,648 359 1,664 541 1,779 694 1,846 2.80 45 1,793 142 1,793 180 1,793 214 1,793 299 1,861 493 1,957 621 2,019 2.90 45 1,993 131 1,993 168 1,993 199 1,993 227 1,993 443 2,129 574 2,197 3.00 45 2,193 123 2,193 158 2,193 187 2,193 214 2,193 388 2,299 528 2,367 3.10 45 2,393 117 2,393 150 2,393 176 2,393 203 2,393 328 2,393 477 2,531 3.20 45 2,593 110 2,593 142 2,593 168 2,593 194 2,593 254 2,593 421 2,730 3.30 45 2,793 105 2,793 135 2,793 - - 184 2,793 243 2,793 360 2,793 3.40 45 2,993 101 2,993 130 2,993 - - 178 2,993 234 2,993 283 2,993 3.50 45 3,193 97 3,193 126 3,193 - - 171 3,193 226 3,193 274 3,193 3.60 45 3,393 94 3,393 121 3,393 - - 166 3,393 219 3,393 264 3,393 3.70 45 3,593 90 3,593 118 3,593 - - 160 3,593 212 3,593 258 3,593 3.80 - - 87 3,793 - - - - - - - - - - 3.90 - - 86 3,993 - - - - - - - - - - 4.00 - - 83 4,193 - - - - - - - - - - 4.10 - - 82 4,393 - - - - - - - - - - 4.20 - - 79 4,593 - - - - - - - - - - 4.30 - - 78 4,793 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 32.00 34,801 730 34,920 750 35,019 750 35,174 750 35,325 750 35,543 1,048 35,864 1,782 33.00 32,801 730 32,916 750 33,061 750 33,139 750 33,365 750 33,642 1,394 34,058 2,217 34.00 30,801 730 30,921 750 31,053 750 31,201 750 31,405 750 31,754 1,710 32,326 2,724 35.00 28,801 730 28,944 750 29,040 750 29,245 750 29,494 933 29,928 2,256 30,596 3,310 36.00 26,801 730 26,943 750 27,088 750 27,285 920 27,574 1,311 28,163 2,860 28,951 3,962 37.00 24,801 730 24,943 844 25,125 840 25,398 1,299 25,717 1,841 26,402 3,479 27,352 4,755 38.00 22,801 730 22,940 1,131 23,188 1,304 23,493 1,753 23,900 2,394 24,715 4,284 25,806 5,520 39.00 20,801 730 20,967 1,537 21,265 1,777 21,653 2,405 22,088 3,065 23,096 5,067 24,285 6,442 40.00 18,801 730 19,075 2,189 19,392 2,443 19,750 3,121 20,366 3,861 21,482 6,023 22,850 7,390 41.00 16,801 730 17,145 2,910 17,584 3,175 17,994 4,008 18,710 4,755 19,986 7,035 21,424 8,524 42.00 14,801 730 15,224 3,761 15,776 4,051 16,307 4,999 17,108 5,792 18,515 8,136 20,127 9,615 43.00 12,801 730 13,337 4,725 14,026 5,153 14,661 6,125 15,573 6,920 17,142 9,285 18,781 10,794 44.00 10,801 730 11,491 5,800 12,331 6,468 13,112 7,401 14,096 8,190 15,801 10,545 17,614 12,042 45.00 8,801 730 9,716 7,018 10,714 7,893 11,676 8,786 12,547 9,514 14,365 11,841 16,188 13,291 46.00 730 7,801 8,020 8,504 9,256 9,431 10,320 10,223 11,249 10,918 13,152 13,220 15,081 14,691 47.00 730 9,801 6,524 10,250 7,892 11,051 9,037 11,779 10,028 12,306 12,069 14,477 14,067 16,069 48.00 730 11,801 5,405 12,076 6,665 12,759 7,857 13,420 8,900 13,851 10,982 15,958 12,995 17,273 49.00 730 13,801 4,436 13,966 5,540 14,525 6,779 15,115 7,852 15,460 10,035 17,456 12,096 18,746 50.00 730 15,801 3,569 15,896 4,550 16,388 5,800 16,869 6,877 17,117 9,078 19,040 11,197 20,211 52.50 730 20,801 1,916 20,801 2,723 20,930 3,819 21,183 4,792 21,504 7,015 23,111 9,276 24,158 55.00 730 25,801 968 25,801 1,512 25,801 2,459 25,801 3,347 26,098 5,374 27,401 7,542 28,300 57.50 730 30,801 750 30,801 770 30,801 1,487 30,801 2,237 30,801 4,141 31,853 6,047 32,614 60.00 730 35,801 750 35,801 750 35,801 986 35,801 1,477 35,801 3,045 36,468 4,745 37,044 62.50 730 40,801 750 40,801 750 40,801 750 40,801 1,008 40,801 2,292 40,801 3,812 41,611 65.00 730 45,801 750 45,801 750 45,801 750 45,801 750 45,801 1,561 45,801 3,019 45,801 67.50 730 50,801 750 50,801 750 50,801 - - 750 50,801 1,114 50,801 2,329 50,801 70.00 - - 750 55,801 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 1,307 33 1,319 61 1,335 77 1,353 92 1,349 188 1,377 307 1,387 388 4.20 1,207 33 1,219 68 1,235 87 1,253 101 1,269 238 1,277 348 1,307 438 4.30 1,107 33 1,119 76 1,135 96 1,169 139 1,170 284 1,193 401 1,226 491 4.40 1,007 33 1,019 85 1,049 134 1,083 174 1,084 343 1,110 465 1,155 549 4.50 907 33 929 104 961 169 1,004 222 1,009 397 1,034 522 1,082 607 4.60 807 33 829 142 871 203 915 270 921 451 959 582 1,007 654 4.70 707 33 743 180 788 252 843 314 851 511 892 635 948 717 4.80 607 33 657 232 713 310 779 357 785 577 841 693 901 779 4.90 507 33 567 296 643 358 702 422 711 651 767 763 838 842 5.00 407 33 497 358 570 423 641 482 651 723 700 833 782 908 5.25 33 517 326 564 405 610 475 655 487 918 562 1,027 651 1,102 5.50 33 767 207 789 274 813 344 846 367 1,149 441 1,229 540 1,298 5.75 33 1,017 105 1,017 186 1,038 250 1,070 262 1,374 344 1,436 454 1,495 6.00 33 1,267 85 1,267 141 1,267 186 1,297 197 1,592 272 1,659 371 1,706 6.25 33 1,517 72 1,517 93 1,517 145 1,517 154 1,842 210 1,877 304 1,928 6.50 33 1,767 63 1,767 83 1,767 99 1,767 108 2,071 167 2,107 248 2,143 6.75 33 2,017 56 2,017 75 2,017 89 2,017 96 2,320 120 2,357 209 2,370 7.00 33 2,267 52 2,267 68 2,267 81 2,267 88 2,567 111 2,575 172 2,620 7.25 33 2,517 48 2,517 63 2,517 76 2,517 83 2,824 104 2,832 125 2,839 7.50 33 2,767 44 2,767 59 2,767 71 2,767 77 3,077 96 3,086 119 3,094 7.75 33 3,017 43 3,017 55 3,017 - - 73 3,328 92 3,337 112 3,347 8.00 - - 43 3,267 - - - - 69 3,561 - - - - 8.25 - - 43 3,517 - - - - 65 3,810 - - - - 8.50 - - 43 3,767 - - - - 63 4,057 - - - - 8.75 - - 43 4,017 - - - - 61 4,313 - - - - 9.00 - - 43 4,267 - - - - - - - - - - 9.25 - - 43 4,517 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 12.00 1,191 22 1,193 24 1,194 24 1,196 24 1,198 27 1,206 56 1,220 89 12.50 1,091 22 1,093 24 1,094 24 1,096 27 1,098 32 1,109 81 1,122 116 13.00 991 22 993 24 994 27 996 32 1,000 37 1,010 107 1,044 148 13.50 891 22 893 25 894 32 896 49 900 64 912 136 967 186 14.00 791 22 793 37 794 50 796 73 800 96 839 178 896 230 14.50 691 22 693 61 694 75 696 106 700 135 764 222 825 277 15.00 591 22 593 91 594 118 596 148 606 179 692 272 759 329 15.50 491 22 495 136 501 168 510 201 531 234 626 326 695 383 16.00 391 22 395 188 408 227 432 258 461 294 566 385 627 441 16.50 291 22 302 258 326 295 362 322 402 356 500 448 573 504 17.00 22 255 220 343 256 371 297 396 341 424 446 518 522 571 17.50 22 355 162 436 196 458 242 472 284 503 396 581 474 631 18.00 22 455 117 532 153 546 192 563 232 582 351 656 432 704 18.50 22 555 79 628 109 637 153 650 190 668 310 732 388 777 19.00 22 655 47 724 82 732 117 742 155 754 275 811 358 854 19.50 22 755 33 824 57 829 91 832 130 844 238 895 318 935 20.00 22 855 29 924 40 924 71 924 101 936 210 980 288 1,017 21.00 22 1,055 24 1,124 32 1,124 40 1,124 59 1,124 156 1,158 232 1,185 22.00 22 1,255 24 1,324 27 1,324 32 1,324 40 1,324 119 1,344 182 1,364 23.00 22 1,455 24 1,524 24 1,524 28 1,524 33 1,524 87 1,534 145 1,540 24.00 22 1,655 24 1,724 24 1,724 24 1,724 31 1,726 65 1,732 115 1,739 25.00 22 1,855 24 1,924 24 1,924 - - 27 1,926 39 1,932 89 1,939 26.00 22 2,055 24 2,124 - - - - 24 2,127 35 2,132 - - 27.00 22 2,255 24 2,324 - - - - 24 2,327 32 2,332 - - 28.00 22 2,455 24 2,524 - - - - 24 2,527 31 2,532 - - 29.00 - - 24 2,724 - - - - 24 2,727 28 2,732 - - 30.00 - - 24 2,924 - - - - 24 2,927 - - - - 31.00 - - 24 3,124 - - - - 24 3,127 - - - - 32.00 - - 24 3,324 - - - - 24 3,327 - - - - 33.00 - - 24 3,524 - - - - 24 3,527 - - - - 34.00 - - 24 3,724 - - - - 24 3,727 - - - - 35.00 - - 24 3,924 - - - - - - - - - - 36.00 - - 24 4,124 - - - - - - - - - - 37.00 - - 24 4,324 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.00 - - 5,333 94 - - - - 5,377 99 5,391 203 - - 18.50 5,067 89 5,085 94 5,111 94 5,121 94 5,125 110 5,140 242 5,144 419 19.00 4,817 89 4,841 94 4,860 94 4,866 102 4,870 123 4,882 297 4,928 477 19.50 4,567 89 4,591 94 4,609 94 4,613 114 4,613 135 4,612 366 4,700 560 20.00 4,317 89 4,340 94 4,356 94 4,383 127 4,388 153 4,407 429 4,475 644 21.00 3,817 89 3,840 94 3,853 107 3,878 163 3,882 278 3,963 609 4,068 848 22.00 3,317 89 3,337 98 3,370 139 3,395 278 3,418 430 3,536 812 3,685 1,069 23.00 2,817 89 2,850 148 2,896 242 2,924 440 2,957 629 3,139 1,048 3,341 1,306 24.00 2,317 89 2,364 278 2,445 399 2,472 683 2,531 886 2,773 1,314 3,012 1,587 25.00 1,817 89 1,901 468 2,015 636 2,083 975 2,137 1,173 2,470 1,609 2,719 1,884 26.00 1,317 89 1,481 760 1,643 933 1,683 1,295 1,798 1,481 2,131 1,927 2,408 2,196 27.00 89 967 1,088 1,122 1,281 1,272 1,331 1,671 1,461 1,832 1,830 2,273 2,161 2,538 28.00 89 1,467 742 1,567 954 1,655 1,017 2,060 1,171 2,241 1,592 2,603 1,941 2,890 29.00 89 1,967 472 2,007 688 2,082 752 2,521 916 2,647 1,371 2,977 1,725 3,215 30.00 89 2,467 301 2,481 497 2,534 548 2,973 713 3,077 1,172 3,373 1,543 3,589 31.00 89 2,967 165 2,967 345 2,967 392 3,432 544 3,520 1,010 3,781 1,358 3,984 32.00 89 3,467 132 3,467 229 3,467 269 3,918 405 3,972 852 4,200 1,231 4,388 33.00 89 3,967 108 3,967 160 3,967 193 4,399 296 4,448 730 4,636 1,077 4,810 34.00 89 4,467 94 4,467 138 4,467 167 4,881 195 4,917 616 5,081 958 5,233 35.00 89 4,967 94 4,967 120 4,967 147 5,390 172 5,394 525 5,541 834 5,677 36.00 89 5,467 94 5,467 107 5,467 131 5,876 153 5,876 440 5,993 735 6,111 37.00 89 5,967 94 5,967 96 5,967 118 6,381 140 6,384 361 6,462 641 6,568 38.00 89 6,467 94 6,467 94 6,467 - - 128 6,871 296 6,946 559 7,024 39.00 - - 94 6,967 - - - - 116 7,374 - - - - 40.00 - - 94 7,467 - - - - 111 7,888 - - - - 41.00 - - 94 7,967 - - - - - - - - - - 42.00 - - 94 8,467 - - - - - - - - - - 43.00 - - 94 8,967 - - - - - - - - - - 44.00 - - 94 9,467 - - - - - - - - - - 45.00 - - 94 9,967 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 17.00 9,562 226 9,592 236 9,622 236 9,668 236 9,704 236 9,899 430 10,138 727 17.50 9,062 226 9,093 236 9,122 236 9,167 246 9,216 246 9,448 562 9,711 849 18.00 8,562 226 8,594 236 8,632 236 8,680 262 8,742 327 8,996 672 9,291 1,010 18.50 8,062 226 8,098 237 8,142 237 8,200 333 8,263 385 8,562 809 8,879 1,162 19.00 7,562 226 7,598 294 7,651 333 7,720 432 7,794 514 8,126 968 8,475 1,357 19.50 7,062 226 7,098 367 7,158 457 7,254 551 7,333 639 7,706 1,158 8,087 1,554 20.00 6,562 226 6,604 496 6,680 582 6,787 691 6,878 816 7,302 1,362 7,706 1,781 21.00 5,562 226 5,619 804 5,729 924 5,883 1,058 6,010 1,208 6,519 1,820 6,981 2,256 22.00 4,562 226 4,647 1,214 4,826 1,351 5,025 1,547 5,173 1,717 5,774 2,343 6,298 2,802 23.00 3,562 226 3,722 1,729 3,978 1,886 4,194 2,140 4,406 2,295 5,085 2,927 5,655 3,395 24.00 2,562 226 2,860 2,343 3,196 2,523 3,475 2,817 3,663 2,961 4,383 3,563 4,985 4,020 25.00 226 2,962 2,133 3,080 2,472 3,345 2,821 3,576 3,080 3,706 3,822 4,263 4,453 4,718 26.00 226 3,962 1,606 4,003 1,910 4,184 2,262 4,391 2,548 4,515 3,304 4,954 3,966 5,356 27.00 226 4,962 1,146 4,971 1,427 5,070 1,802 5,206 2,051 5,301 2,879 5,736 3,518 6,110 28.00 226 5,962 812 5,962 1,027 6,015 1,406 6,112 1,647 6,181 2,476 6,546 3,113 6,899 29.00 226 6,962 543 6,960 747 6,981 1,092 7,047 1,300 7,099 2,137 7,403 2,741 7,704 30.00 226 7,962 334 7,962 513 7,965 821 8,006 1,004 8,037 1,812 8,288 2,422 8,556 31.00 226 8,962 250 8,962 377 8,962 604 8,979 775 8,998 1,503 9,182 2,163 9,420 32.00 226 9,962 236 9,962 251 9,962 462 9,962 582 9,962 1,264 10,114 1,880 10,317 33.00 226 10,962 236 10,962 236 10,962 355 10,962 439 10,962 1,053 11,048 1,633 11,217 34.00 226 11,962 236 11,962 236 11,962 246 11,962 325 11,962 874 12,009 1,429 12,139 35.00 226 12,962 236 12,962 236 12,962 - - 250 12,962 737 12,962 1,234 13,087 36.00 226 13,962 236 13,962 236 13,962 - - 236 13,962 594 13,962 1,073 14,033 37.00 226 14,962 236 14,962 - - - - 236 14,962 503 14,962 929 14,962 38.00 226 15,962 236 15,962 - - - - 236 15,962 410 15,962 801 15,962 39.00 226 16,962 236 16,962 - - - - 236 16,962 352 16,962 - - 40.00 - - 236 17,962 - - - - 236 17,962 293 17,962 - - 41.00 - - 236 18,962 - - - - 236 18,962 246 18,962 - -

Back to Top
BYD (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 28.00 16,265 416 16,290 421 - - - - 16,381 431 16,493 590 16,741 909 29.00 15,765 416 15,794 421 15,824 421 - - 15,898 441 16,034 692 16,306 1,063 30.00 15,265 416 15,294 421 15,330 421 - - 15,413 451 15,590 816 15,895 1,216 31.00 14,765 416 14,794 421 14,835 431 - - 14,936 502 15,141 963 15,471 1,377 32.00 14,265 416 14,299 421 14,347 444 14,417 514 14,464 597 14,703 1,113 15,056 1,561 33.00 13,765 416 13,799 421 13,857 547 13,934 630 13,990 734 14,276 1,274 14,665 1,748 34.00 13,265 416 13,302 536 13,367 653 13,462 747 13,525 850 13,849 1,465 14,272 1,933 35.00 12,765 416 12,805 653 12,885 787 12,992 875 13,072 994 13,434 1,646 13,874 2,162 36.00 12,265 416 12,308 792 12,408 912 12,527 1,024 12,619 1,178 13,028 1,836 13,504 2,382 37.00 11,765 416 11,817 925 11,931 1,073 12,073 1,189 12,176 1,367 12,627 2,062 13,137 2,639 38.00 11,265 416 11,327 1,098 11,462 1,242 11,621 1,371 11,741 1,559 12,223 2,276 12,772 2,855 39.00 10,765 416 10,840 1,275 10,998 1,430 11,177 1,556 11,307 1,773 11,849 2,518 12,401 3,120 40.00 10,265 416 10,355 1,462 10,538 1,628 10,737 1,761 10,890 1,994 11,475 2,782 12,072 3,382 41.00 9,765 416 9,872 1,662 10,011 1,837 10,304 1,970 10,467 2,248 11,095 3,076 11,738 3,644 42.00 9,265 416 9,399 1,883 9,641 2,058 9,885 2,205 10,070 2,510 10,741 3,344 11,398 3,979 43.00 8,765 416 8,924 2,106 9,205 2,302 9,469 2,454 9,668 2,770 10,394 3,598 11,053 4,232 44.00 8,265 416 8,461 2,347 8,773 2,547 9,068 2,746 9,273 3,071 10,046 3,891 10,752 4,533 45.00 7,765 416 8,003 2,603 8,353 2,816 8,671 3,046 8,899 3,391 9,694 4,191 10,452 4,831 46.00 7,265 416 7,555 2,872 7,946 3,091 8,183 3,338 8,532 3,703 9,378 4,495 10,144 5,202 47.00 6,765 416 7,105 3,146 7,476 3,386 7,811 3,683 8,168 4,040 9,063 4,892 9,835 5,548 48.00 6,265 416 6,662 3,448 7,074 3,689 7,447 4,015 7,815 4,371 8,747 5,232 9,548 5,891 49.00 5,765 416 6,241 3,757 6,704 4,012 7,096 4,351 7,386 4,704 8,426 5,566 9,280 6,223 50.00 5,265 416 5,810 4,085 6,342 4,339 6,756 4,721 7,059 5,077 8,149 5,901 8,872 6,564 52.50 416 4,315 4,852 4,957 5,479 5,305 5,951 5,657 6,294 5,994 7,337 6,836 8,205 7,479 55.00 416 5,565 4,002 5,920 4,700 6,334 5,217 6,663 5,571 6,914 6,703 7,769 7,635 8,406 57.50 416 6,815 3,320 7,054 4,004 7,414 4,544 7,716 4,928 7,929 6,096 8,656 7,050 9,251 60.00 416 8,065 2,735 8,187 3,382 8,539 3,935 8,795 4,345 8,962 5,555 9,658 6,546 10,237 62.50 416 9,315 2,226 9,386 2,827 9,601 3,403 9,804 3,795 10,058 5,036 10,699 6,047 11,234 65.00 416 10,565 1,789 10,603 2,363 10,772 2,990 10,946 3,343 11,163 4,604 11,744 5,580 12,283 67.50 416 11,815 1,429 11,833 1,945 11,956 2,496 12,106 2,921 12,297 4,176 12,845 5,172 13,323 70.00 - - 1,119 13,072 1,592 13,157 2,120 13,279 2,563 13,442 3,795 13,927 4,783 14,405 72.50 - - 873 14,316 1,314 14,377 1,825 14,472 2,218 14,608 3,453 15,062 4,455 15,494 75.00 - - 685 15,563 1,068 15,601 1,572 15,670 1,922 15,792 3,094 16,188 4,130 16,590 77.50 - - 496 16,815 - - - - - - - - - - 80.00 - - 431 18,065 - - - - - - - - - - 82.50 - - 426 19,315 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.30 1,779 38 1,790 52 1,805 67 1,823 79 1,815 133 1,848 230 1,858 325 4.40 1,679 38 1,690 55 1,707 72 1,723 84 1,739 166 1,748 276 1,779 365 4.50 1,579 38 1,590 60 1,607 77 1,623 89 1,639 196 1,667 303 1,700 403 4.60 1,479 38 1,490 65 1,507 83 1,540 127 1,555 226 1,585 343 1,618 456 4.70 1,379 38 1,390 71 1,421 91 1,454 160 1,470 270 1,500 398 1,547 496 4.80 1,279 38 1,301 79 1,333 129 1,366 190 1,382 317 1,414 451 1,476 551 4.90 1,179 38 1,201 88 1,233 161 1,278 220 1,297 357 1,342 498 1,402 603 5.00 1,079 38 1,110 126 1,155 212 1,200 262 1,218 411 1,265 551 1,337 659 5.25 829 38 898 235 958 306 1,016 371 1,027 554 1,090 692 1,175 798 5.50 579 38 685 364 769 447 842 504 866 704 954 835 1,052 936 5.75 38 429 503 535 599 607 677 668 714 885 804 1,008 918 1,101 6.00 38 679 343 744 453 803 541 850 569 1,088 679 1,202 800 1,307 6.25 38 929 230 959 344 1,004 428 1,056 458 1,294 567 1,402 706 1,484 6.50 38 1,179 164 1,190 256 1,221 333 1,264 367 1,507 481 1,603 599 1,686 6.75 38 1,429 91 1,429 176 1,451 244 1,485 279 1,734 385 1,808 534 1,882 7.00 38 1,679 77 1,679 134 1,679 182 1,710 197 1,958 320 2,022 443 2,098 7.25 38 1,929 69 1,929 91 1,929 143 1,929 156 2,191 266 2,244 382 2,310 7.50 38 2,179 61 2,179 81 2,179 99 2,179 111 2,423 204 2,478 330 2,531 7.75 38 2,429 56 2,429 75 2,429 91 2,429 101 2,675 167 2,710 277 2,763 8.00 38 2,679 52 2,679 69 2,679 84 2,679 92 2,904 120 2,938 243 2,977 8.25 38 2,929 49 2,929 65 2,929 - - 88 3,151 112 3,189 209 3,227 8.50 38 3,179 48 3,179 61 3,179 - - 83 3,401 105 3,403 168 3,456 8.75 38 3,429 48 3,429 57 3,429 - - 79 3,657 100 3,663 124 3,678 9.00 - - 48 3,679 - - - - 75 3,909 97 3,917 - - 9.25 - - 48 3,929 - - - - 72 4,145 - - - - 9.50 - - 48 4,179 - - - - 69 4,394 - - - - 9.75 - - 48 4,429 - - - - 67 4,641 - - - - 10.00 - - 48 4,679 - - - - - - - - - - 10.50 - - 48 5,179 - - - - - - - - - - 11.00 - - 48 5,679 - - - - - - - - - - 11.50 - - 48 6,179 - - - - - - - - - - 12.00 - - 48 6,679 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.85 1,049 27 1,053 51 1,064 63 1,063 73 1,061 83 1,063 112 1,101 129 1.90 999 27 1,003 53 1,014 68 1,011 77 1,035 87 1,040 119 1,052 164 1.95 949 27 953 57 964 72 959 81 985 92 990 127 1,002 193 2.00 899 27 903 61 914 76 909 88 936 99 941 162 953 219 2.10 799 27 803 77 814 89 833 101 853 113 862 218 879 270 2.20 699 27 710 100 715 105 747 142 767 176 779 267 813 329 2.30 599 27 610 131 628 149 659 181 689 225 705 325 741 383 2.40 499 27 516 175 547 206 577 236 609 274 627 392 685 447 2.50 399 27 433 227 476 260 509 298 544 342 565 454 623 505 2.60 299 27 352 289 400 332 447 366 473 406 509 520 578 573 2.70 27 359 272 380 329 415 370 446 409 485 455 593 517 643 2.80 27 459 218 469 272 493 318 521 360 549 399 680 477 730 2.90 27 559 160 566 208 589 260 609 308 637 348 754 432 804 3.00 27 659 120 659 168 675 228 693 264 721 308 845 396 887 3.10 27 759 103 759 128 759 196 783 214 803 280 923 359 965 3.20 27 859 92 859 115 859 162 883 180 891 252 1,011 318 1,055 3.30 27 959 83 959 105 959 124 959 140 959 196 1,096 274 1,141 3.40 27 1,059 76 1,059 97 1,059 115 1,059 131 1,059 154 1,196 241 1,227 3.50 27 1,159 71 1,159 91 1,159 107 1,159 123 1,159 146 1,278 208 1,311 3.60 27 1,259 67 1,259 85 1,259 101 1,259 116 1,259 141 1,378 166 1,390 3.70 27 1,359 63 1,359 81 1,359 96 1,359 109 1,359 135 1,478 160 1,490 3.80 27 1,459 60 1,459 77 1,459 - - 104 1,459 128 1,541 153 1,590 3.90 27 1,559 57 1,559 73 1,559 - - 100 1,559 123 1,640 146 1,639 4.00 27 1,659 55 1,659 71 1,659 - - 96 1,659 119 1,745 141 1,749 4.10 27 1,759 52 1,759 68 1,759 - - 92 1,759 115 1,851 139 1,857 4.20 - - 51 1,859 - - - - 89 1,859 111 1,953 - - 4.30 - - 49 1,959 - - - - - - - - - - 4.40 - - 48 2,059 - - - - - - - - - - 4.50 - - 47 2,159 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.00 - - 4,361 140 - - - - 4,396 149 - - - - 1.05 - - 4,111 140 - - - - 4,146 164 - - - - 1.10 3,849 90 3,862 144 3,874 145 3,893 145 3,896 185 3,899 194 3,897 210 1.15 3,599 90 3,612 160 3,625 161 3,643 161 3,646 210 3,649 212 3,649 225 1.20 3,349 90 3,363 180 3,375 180 3,392 180 3,396 242 3,397 240 3,399 339 1.25 3,099 90 3,113 204 3,127 204 3,142 204 3,146 282 3,147 280 3,147 446 1.30 2,849 90 2,863 234 2,878 234 2,892 233 2,897 335 2,897 392 2,897 549 1.35 2,599 90 2,615 272 2,634 272 2,642 270 2,647 402 2,649 563 2,688 706 1.40 2,349 90 2,365 321 2,383 319 2,392 319 2,397 484 2,433 671 2,475 864 1.45 2,099 90 2,116 385 2,131 383 2,168 382 2,175 610 2,215 832 2,260 1,008 1.50 1,849 90 1,865 464 1,880 463 1,943 502 1,953 770 1,997 938 2,044 1,158 1.55 1,599 90 1,613 559 1,644 590 1,716 624 1,727 927 1,770 1,144 1,865 1,257 1.60 1,349 90 1,384 689 1,433 719 1,520 749 1,532 1,086 1,584 1,299 1,678 1,446 1.65 1,099 90 1,136 818 1,223 879 1,322 909 1,335 1,274 1,396 1,492 1,548 1,599 1.70 90 949 945 1,008 1,015 1,038 1,118 1,099 1,132 1,516 1,244 1,690 1,353 1,820 1.75 90 1,199 787 1,182 859 1,228 955 1,258 968 1,752 1,091 1,914 1,217 2,048 1.80 90 1,449 659 1,442 701 1,467 787 1,500 799 2,006 936 2,141 1,125 2,230 1.85 90 1,699 534 1,691 582 1,708 678 1,737 685 2,238 841 2,363 981 2,451 1.90 90 1,949 455 1,949 460 1,948 572 1,970 576 2,488 735 2,583 889 2,670 1.95 90 2,199 394 2,199 398 2,199 467 2,205 471 2,737 641 2,805 801 2,887 2.00 90 2,449 345 2,449 350 2,449 353 2,457 358 2,987 533 3,025 710 3,106 2.10 90 2,949 278 2,949 281 2,949 284 2,949 289 3,482 401 3,526 521 3,572 2.20 90 3,449 234 3,449 238 3,449 240 3,449 248 3,977 266 3,992 400 4,037 2.30 90 3,949 205 3,949 208 3,949 216 3,949 226 4,473 244 4,492 265 4,500 2.40 90 4,449 184 4,449 186 4,449 200 4,449 209 4,967 225 4,967 246 5,000 2.50 90 4,949 168 4,949 173 4,949 - - 198 5,463 214 5,463 233 5,500 2.60 90 5,449 156 5,449 165 5,449 - - 189 5,959 206 5,958 226 5,959 2.70 - - 147 5,949 - - - - - - - - - - 2.80 - - 140 6,449 - - - - - - - - - - 2.90 - - 140 6,949 - - - - - - - - - - 3.00 - - 140 7,449 - - - - - - - - - - 3.10 - - 140 7,949 - - - - - - - - - - 3.20 - - 140 8,449 - - - - - - - - - - 3.30 - - 140 8,949 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.45 5,763 126 5,798 267 5,824 344 5,824 375 5,823 400 5,824 459 5,823 510 1.50 5,263 126 5,298 287 5,327 371 5,327 407 5,326 439 5,326 508 5,424 743 1.55 4,763 126 4,799 314 4,859 419 4,864 456 4,867 488 4,896 561 4,926 947 1.60 4,263 126 4,300 358 4,359 481 4,363 516 4,367 550 4,395 799 4,427 1,147 1.65 3,763 126 3,802 419 3,856 593 3,863 593 3,866 798 3,896 1,150 4,044 1,453 1.70 3,263 126 3,303 506 3,355 745 3,362 743 3,364 1,028 3,392 1,352 3,543 1,638 1.75 2,763 126 2,804 629 2,852 933 2,859 996 2,863 1,256 2,990 1,556 3,239 1,934 1.80 2,263 126 2,319 798 2,348 1,193 2,352 1,376 2,428 1,496 2,651 1,952 2,911 2,206 1.85 1,763 126 1,845 997 1,887 1,651 1,958 1,737 2,049 1,906 2,300 2,237 2,667 2,577 1.90 126 126 1,402 1,317 1,457 2,131 1,552 2,206 1,656 2,299 2,023 2,604 2,408 2,928 1.95 126 1,763 1,072 1,762 1,083 2,610 1,201 2,655 1,327 2,743 1,746 3,046 2,163 3,283 2.00 126 2,263 819 2,263 830 3,107 940 3,107 1,104 3,252 1,444 3,472 1,877 3,706 2.10 126 3,263 553 3,263 568 4,103 597 4,102 625 4,178 1,066 4,315 1,433 4,456 2.20 126 4,263 417 4,263 473 5,099 502 5,098 526 5,099 819 5,216 1,223 5,359 2.30 126 5,263 363 5,263 411 6,094 437 6,094 463 6,095 549 6,092 827 6,245 2.40 126 6,263 326 6,263 373 7,090 403 7,090 429 7,091 506 7,087 572 7,247 2.50 126 7,263 300 7,263 344 8,086 367 8,084 397 8,086 472 8,083 536 8,082 2.60 126 8,263 280 8,263 320 9,082 347 9,080 371 9,082 436 9,079 500 9,078 2.70 126 9,263 266 9,263 303 10,076 330 10,076 355 10,078 419 10,074 473 10,074 2.80 126 10,263 252 10,263 294 11,072 312 11,072 339 11,074 404 11,070 459 11,070 2.90 126 11,263 243 11,263 282 12,068 300 12,068 323 12,070 389 12,066 444 12,064 3.00 126 12,263 234 12,263 271 13,066 - - 318 13,070 373 13,072 425 13,078 3.10 - - 227 13,263 - - - - 311 14,072 - - - - 3.20 - - 226 14,263 - - - - 302 15,075 - - - -

Back to Top
CHT (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 42.00 13,067 251 13,105 256 - - - - 13,176 271 13,183 291 13,187 378 43.00 12,567 251 12,606 256 12,646 256 12,682 266 12,681 276 12,690 321 12,694 457 44.00 12,067 251 12,108 256 12,146 256 12,187 271 12,187 286 12,197 377 12,204 540 45.00 11,567 251 11,608 256 11,650 256 11,692 276 11,692 296 11,702 458 11,720 646 46.00 11,067 251 11,112 256 11,155 261 11,201 286 11,202 336 11,217 546 11,245 752 47.00 10,567 251 10,612 261 10,658 266 10,712 311 10,711 402 10,728 667 10,771 872 48.00 10,067 251 10,114 266 10,166 271 10,216 384 10,222 476 10,247 777 10,305 1,013 49.00 9,567 251 9,617 271 9,669 289 9,723 462 9,735 585 9,768 916 9,845 1,155 50.00 9,067 251 9,128 317 9,203 360 9,271 561 9,311 670 9,350 1,060 9,446 1,321 52.50 7,817 251 7,899 545 7,983 612 8,063 872 8,099 1,030 8,199 1,489 8,325 1,784 55.00 6,567 251 6,660 882 6,792 971 6,883 1,298 6,925 1,490 7,076 2,027 7,256 2,331 57.50 5,317 251 5,453 1,351 5,621 1,446 5,747 1,836 5,797 2,061 6,044 2,663 6,268 2,977 60.00 4,067 251 4,287 1,944 4,524 2,059 4,669 2,527 4,768 2,774 5,065 3,390 5,393 3,713 62.50 2,817 251 3,177 2,687 3,510 2,815 3,632 3,375 3,765 3,601 4,199 4,225 4,607 4,527 65.00 251 3,467 2,361 3,600 2,630 3,781 2,732 4,384 2,900 4,550 3,451 5,148 3,908 5,414 67.50 251 4,717 1,706 4,764 1,905 4,860 1,995 5,475 2,150 5,601 2,842 6,151 3,327 6,396 70.00 251 5,967 1,192 5,971 1,368 6,023 1,411 6,615 1,544 6,697 2,320 7,206 2,820 7,445 72.50 251 7,217 794 7,212 960 7,228 971 7,820 1,063 7,825 1,877 8,318 2,358 8,538 75.00 251 8,467 509 8,467 635 8,467 659 9,066 702 9,072 1,510 9,472 1,972 9,636 77.50 251 9,717 337 9,717 419 9,717 427 10,316 454 10,340 1,192 10,518 1,658 10,622 80.00 251 10,967 256 10,967 271 10,967 279 11,551 280 11,568 961 11,698 1,370 11,785 82.50 251 12,217 256 12,217 261 12,217 261 12,796 261 12,802 760 12,902 1,130 12,965 85.00 251 13,467 256 13,467 256 13,467 256 14,041 256 14,047 596 14,111 939 14,156 87.50 251 14,717 256 14,717 256 14,717 256 15,283 256 15,285 458 15,330 762 15,365 90.00 251 15,967 256 15,967 256 15,967 256 16,526 256 16,532 375 16,561 640 16,580 92.50 251 17,217 256 17,217 256 17,217 256 17,771 256 17,777 294 17,792 520 17,804 95.00 251 18,467 256 18,467 256 18,467 256 19,018 256 19,023 276 19,020 448 19,040 97.50 251 19,717 256 19,717 256 19,717 256 20,263 256 20,268 271 20,267 354 20,276 100.00 251 20,967 256 20,967 256 20,967 - - 256 21,503 266 21,501 298 21,512 102.50 - - 256 22,217 - - - - 256 22,747 - - - - 105.00 - - 256 23,467 - - - - - - - - - - 107.50 - - 256 24,717 - - - - - - - - - - 110.00 - - 256 25,967 - - - - - - - - - - 112.50 - - 256 27,217 - - - - - - - - - - 115.00 - - 256 28,467 - - - - - - - - - - 117.50 - - 256 29,717 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.60 - - 4,446 121 4,470 121 4,466 155 4,466 174 4,517 331 4,540 499 4.70 4,226 101 4,246 121 4,270 129 4,268 167 4,268 186 4,317 431 4,375 580 4.80 4,026 101 4,046 122 4,070 138 4,069 178 4,104 262 4,118 519 4,213 666 4.90 3,826 101 3,846 137 3,870 151 3,898 252 3,904 327 3,949 572 4,041 746 5.00 3,626 101 3,646 154 3,693 162 3,698 320 3,704 389 3,777 629 3,870 826 5.25 3,126 101 3,161 214 3,210 306 3,220 492 3,252 613 3,347 857 3,495 1,071 5.50 2,626 101 2,672 344 2,758 443 2,776 686 2,826 823 2,953 1,097 3,162 1,322 5.75 2,126 101 2,202 560 2,330 672 2,386 951 2,409 1,078 2,602 1,367 2,825 1,597 6.00 1,626 101 1,789 797 1,939 927 1,984 1,251 2,045 1,380 2,273 1,656 2,523 1,857 6.25 1,126 101 1,379 1,099 1,565 1,268 1,636 1,595 1,724 1,728 2,006 1,973 2,290 2,166 6.50 101 1,386 1,014 1,499 1,231 1,631 1,311 1,989 1,424 2,100 1,723 2,332 2,020 2,513 6.75 101 1,886 735 1,937 962 2,036 1,024 2,386 1,158 2,526 1,507 2,726 1,802 2,922 7.00 101 2,386 510 2,417 728 2,494 797 2,853 947 2,940 1,275 3,142 1,595 3,302 7.25 101 2,886 365 2,893 538 2,946 612 3,310 749 3,380 1,099 3,545 1,420 3,705 7.50 101 3,386 266 3,386 412 3,422 492 3,777 604 3,830 925 3,971 1,235 4,117 7.75 101 3,886 175 3,886 279 3,908 367 4,241 441 4,293 761 4,417 1,090 4,541 8.00 101 4,386 147 4,386 187 4,386 283 4,718 365 4,773 658 4,873 939 4,977 8.25 101 4,886 133 4,886 168 4,886 192 5,218 286 5,252 561 5,331 823 5,411 8.50 101 5,386 121 5,386 154 5,386 176 5,692 198 5,726 441 5,805 719 5,883 8.75 101 5,886 121 5,886 143 5,886 162 6,189 182 6,188 373 6,280 626 6,333 9.00 101 6,386 121 6,386 134 6,386 153 6,692 168 6,696 295 6,750 518 6,801 9.25 101 6,886 121 6,886 126 6,886 143 7,193 160 7,197 207 7,212 453 7,267 9.50 101 7,386 121 7,386 121 7,386 - - 153 7,698 198 7,713 383 7,767 9.75 101 7,886 121 7,886 - - - - 146 8,200 191 8,216 - - 10.00 101 8,386 121 8,386 - - - - 138 8,680 184 8,717 - - 10.50 - - 121 9,386 - - - - 131 9,673 168 9,676 - - 11.00 - - 121 10,386 - - - - 123 10,669 156 10,678 - - 11.50 - - 121 11,386 - - - - 121 11,674 149 11,686 - - 12.00 - - 121 12,386 - - - - 121 12,678 141 12,692 - - 12.50 - - 121 13,386 - - - - - - - - - - 13.00 - - 121 14,386 - - - - - - - - - - 13.50 - - 121 15,386 - - - - - - - - - - 14.00 - - 121 16,386 - - - - - - - - - - 14.50 - - 121 17,386 - - - - - - - - - - 15.00 - - 121 18,386 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.50 3,358 94 3,369 120 3,380 120 3,403 120 3,417 184 3,443 394 3,504 498 6.75 3,108 94 3,120 149 3,139 149 3,166 174 3,178 268 3,234 475 3,293 622 7.00 2,858 94 2,870 189 2,889 189 2,926 229 2,941 366 3,016 582 3,092 715 7.25 2,608 94 2,624 242 2,648 262 2,694 292 2,721 455 2,808 706 2,898 841 7.50 2,358 94 2,374 327 2,414 351 2,460 385 2,496 579 2,609 834 2,715 985 7.75 2,108 94 2,133 417 2,183 443 2,241 498 2,276 722 2,410 970 2,546 1,123 8.00 1,858 94 1,893 529 1,956 566 2,034 622 2,073 866 2,239 1,121 2,382 1,272 8.25 1,608 94 1,657 650 1,739 689 1,831 767 1,881 1,020 2,060 1,278 2,221 1,434 8.50 1,358 94 1,437 792 1,547 834 1,655 929 1,717 1,190 1,918 1,445 2,062 1,589 8.75 1,108 94 1,219 940 1,343 997 1,468 1,099 1,543 1,354 1,751 1,622 1,907 1,771 9.00 94 1,038 1,014 1,112 1,164 1,181 1,302 1,273 1,374 1,544 1,592 1,802 1,777 1,943 9.25 94 1,288 855 1,319 990 1,391 1,138 1,468 1,218 1,752 1,455 1,965 1,648 2,097 9.50 94 1,538 717 1,558 840 1,617 980 1,693 1,074 1,951 1,331 2,161 1,537 2,286 9.75 94 1,788 596 1,798 694 1,845 836 1,903 939 2,169 1,219 2,357 1,428 2,476 10.00 94 2,038 482 2,043 570 2,074 711 2,127 825 2,382 1,119 2,559 1,341 2,676 10.50 94 2,538 315 2,537 373 2,553 524 2,583 607 2,830 928 2,988 1,144 3,081 11.00 94 3,038 204 3,038 266 3,038 387 3,058 460 3,294 753 3,424 982 3,512 11.50 94 3,538 150 3,538 153 3,538 264 3,538 349 3,768 631 3,871 828 3,950 12.00 94 4,038 117 4,038 129 4,038 200 4,038 258 4,248 499 4,334 704 4,392 12.50 94 4,538 104 4,538 113 4,538 136 4,538 153 4,738 406 4,802 592 4,849 13.00 94 5,038 104 5,038 104 5,038 121 5,038 135 5,227 331 5,267 510 5,310 13.50 94 5,538 104 5,538 104 5,538 111 5,538 124 5,713 249 5,754 418 5,784 14.00 94 6,038 104 6,038 104 6,038 - - 115 6,214 200 6,240 350 6,269 14.50 94 6,538 104 6,538 104 6,538 - - 105 6,702 140 6,725 299 6,754 15.00 94 7,038 104 7,038 104 7,038 - - 104 7,200 132 7,206 258 7,236 15.50 - - 104 7,538 - - - - 104 7,703 - - - - 16.00 - - 104 8,038 - - - - 104 8,193 - - - - 16.50 - - 104 8,538 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 47.00 - - 12,966 232 - - - - 13,052 232 - - - - 48.00 12,421 227 12,466 232 12,511 232 12,541 232 12,544 232 12,545 439 12,583 709 49.00 11,921 227 11,965 232 12,003 232 12,054 232 12,060 232 12,072 537 12,110 827 50.00 11,421 227 11,465 232 11,520 232 11,548 232 11,552 299 11,557 644 11,594 957 52.50 10,171 227 10,222 232 10,278 232 10,322 316 10,329 502 10,370 966 10,455 1,334 55.00 8,921 227 8,968 232 9,037 232 9,096 549 9,118 823 9,209 1,400 9,367 1,812 57.50 7,671 227 7,729 264 7,819 388 7,899 914 7,951 1,263 8,110 1,899 8,366 2,364 60.00 6,421 227 6,499 542 6,650 727 6,757 1,453 6,833 1,825 7,080 2,502 7,427 2,974 62.50 5,171 227 5,308 974 5,535 1,240 5,773 2,121 5,820 2,499 6,140 3,184 6,564 3,656 65.00 3,921 227 4,203 1,554 4,542 1,907 4,730 2,925 4,896 3,216 5,371 3,961 5,883 4,432 67.50 2,671 227 3,125 2,345 3,540 2,691 3,785 3,756 3,981 4,074 4,543 4,811 5,159 5,262 70.00 227 3,121 2,173 3,346 2,674 3,619 2,945 4,712 3,156 5,065 3,812 5,643 4,438 6,049 72.50 227 4,371 1,430 4,467 1,960 4,635 2,243 5,825 2,482 6,070 3,178 6,585 3,834 6,966 75.00 227 5,621 907 5,631 1,390 5,788 1,670 6,931 1,908 7,131 2,664 7,576 3,336 7,935 77.50 227 6,871 541 6,881 944 6,953 1,188 8,076 1,452 8,236 2,214 8,619 2,865 8,923 80.00 227 8,121 314 8,121 631 8,121 837 9,247 1,079 9,375 1,814 9,697 2,500 9,973 82.50 227 9,371 232 9,371 416 9,371 577 10,442 819 10,537 1,490 10,802 2,141 11,037 85.00 227 10,621 232 10,621 282 10,621 386 11,658 597 11,729 1,234 11,944 1,817 12,140 87.50 227 11,871 232 11,871 232 11,871 297 12,883 425 12,936 988 13,103 1,550 13,260 90.00 227 13,121 232 13,121 232 13,121 232 14,131 302 14,143 802 14,275 1,291 14,410 92.50 227 14,371 232 14,371 232 14,371 232 15,356 232 15,354 642 15,468 1,093 15,574 95.00 227 15,621 232 15,621 232 15,621 232 16,600 232 16,597 516 16,688 907 16,751 97.50 227 16,871 232 16,871 232 16,871 - - 232 17,858 426 17,906 779 17,969 100.00 - - 232 18,121 - - - - 232 19,107 - - - - 102.50 - - 232 19,371 - - - - - - - - - - 105.00 - - 232 20,621 - - - - - - - - - - 107.50 - - 232 21,871 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 40.00 14,877 528 14,953 1,115 15,048 1,151 15,125 1,718 15,150 1,853 15,346 2,907 15,669 3,665 41.00 13,877 528 13,953 1,399 14,068 1,473 14,169 2,097 14,201 2,236 14,453 3,390 14,839 4,142 42.00 12,877 528 12,965 1,756 13,092 1,840 13,216 2,511 13,265 2,691 13,598 3,872 14,065 4,681 43.00 11,877 528 11,968 2,146 12,136 2,226 12,263 2,970 12,335 3,214 12,743 4,450 13,298 5,237 44.00 10,877 528 10,986 2,563 11,192 2,657 11,352 3,468 11,441 3,784 11,943 5,005 12,570 5,794 45.00 9,877 528 10,009 3,010 10,269 3,125 10,458 4,009 10,569 4,439 11,155 5,654 11,873 6,433 46.00 8,877 528 9,039 3,493 9,369 3,643 9,577 4,652 9,722 5,112 10,571 6,292 11,341 7,076 47.00 7,877 528 8,089 4,012 8,549 4,204 8,813 5,377 8,990 5,780 9,811 6,978 10,669 7,722 48.00 6,877 528 7,200 4,591 7,694 4,814 7,989 6,110 8,194 6,481 9,155 7,652 10,017 8,415 49.00 5,877 528 6,295 5,213 6,870 5,435 7,201 6,881 7,431 7,236 8,452 8,306 9,314 9,059 50.00 528 5,677 5,462 5,876 6,084 6,176 6,435 7,705 6,705 8,046 7,795 9,021 8,753 9,770 52.50 528 8,177 3,951 8,181 4,298 8,376 4,748 9,966 5,083 10,124 6,305 10,919 7,400 11,657 55.00 528 10,677 2,786 10,673 3,017 10,769 3,352 12,270 3,746 12,464 5,118 13,142 6,255 13,684 57.50 528 13,177 1,852 13,174 2,049 13,200 2,268 14,646 2,639 14,784 4,113 15,330 5,294 15,785 60.00 528 15,677 1,104 15,677 1,359 15,677 1,500 17,056 1,885 17,158 3,298 17,570 4,455 17,946 62.50 528 18,177 728 18,177 829 18,177 964 19,504 1,295 19,564 2,616 19,873 3,684 20,179 65.00 528 20,677 538 20,677 538 20,677 657 21,955 824 22,010 2,048 22,235 3,074 22,488 67.50 528 23,177 538 23,177 538 23,177 538 24,450 538 24,458 1,619 24,637 2,551 24,812 70.00 528 25,677 538 25,677 538 25,677 538 26,942 538 26,950 1,241 27,051 2,080 27,188 72.50 528 28,177 538 28,177 538 28,177 538 29,418 538 29,415 937 29,489 1,710 29,607 75.00 528 30,677 538 30,677 538 30,677 538 31,905 538 31,902 720 31,946 1,396 32,007 77.50 528 33,177 538 33,177 538 33,177 - - 538 34,400 573 34,441 1,126 34,455 80.00 528 35,677 538 35,677 538 35,677 - - 538 36,894 538 36,935 931 36,950 82.50 - - 538 38,177 - - - - 538 39,368 - - - - 85.00 - - 538 40,677 - - - - 538 41,855 - - - - 87.50 - - 538 43,177 - - - - - - - - - - 90.00 - - 538 45,677 - - - - - - - - - - 92.50 - - 538 48,177 - - - - - - - - - - 95.00 - - 538 50,677 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - 8,496 157 - - - - 8,558 167 - - - - 12.00 - - 7,997 157 - - - - 8,055 205 8,059 351 - - 12.50 7,476 147 7,506 157 7,532 157 7,556 157 7,574 258 7,586 451 7,610 563 13.00 6,976 147 7,006 157 7,032 157 7,074 171 7,091 340 7,110 557 7,139 679 13.50 6,476 147 6,506 157 6,546 167 6,604 225 6,609 421 6,647 677 6,712 826 14.00 5,976 147 6,016 157 6,059 218 6,130 313 6,138 545 6,201 825 6,268 997 14.50 5,476 147 5,524 186 5,582 276 5,656 402 5,678 688 5,764 998 5,865 1,187 15.00 4,976 147 5,032 284 5,103 371 5,201 514 5,224 853 5,327 1,183 5,465 1,401 15.50 4,476 147 4,546 387 4,640 491 4,752 664 4,780 1,033 4,913 1,360 5,085 1,627 16.00 3,976 147 4,073 520 4,201 652 4,327 847 4,367 1,213 4,547 1,577 4,794 1,879 16.50 3,476 147 3,589 680 3,738 859 3,895 1,046 3,955 1,448 4,169 1,839 4,427 2,143 17.00 2,976 147 3,119 893 3,301 1,076 3,465 1,278 3,550 1,709 3,785 2,085 4,087 2,390 17.50 2,476 147 2,682 1,121 2,889 1,327 3,071 1,536 3,148 1,990 3,428 2,376 3,747 2,689 18.00 1,976 147 2,248 1,394 2,487 1,620 2,690 1,808 2,783 2,296 3,092 2,682 3,448 2,964 18.50 147 147 1,849 1,749 2,125 1,971 2,351 2,150 2,433 2,650 2,788 3,007 3,172 3,308 19.00 147 1,976 1,493 2,144 1,791 2,334 2,036 2,512 2,120 3,007 2,506 3,374 2,894 3,659 19.50 147 2,476 1,181 2,594 1,506 2,745 1,747 2,901 1,848 3,416 2,257 3,738 2,684 4,016 20.00 147 2,976 918 3,045 1,241 3,176 1,502 3,287 1,598 3,830 2,036 4,130 2,454 4,389 21.00 147 3,976 551 3,997 827 4,087 1,073 4,168 1,150 4,699 1,625 4,945 2,054 5,191 22.00 147 4,976 295 4,988 524 5,041 747 5,098 816 5,608 1,300 5,791 1,736 6,022 23.00 147 5,976 170 5,976 325 5,976 493 6,011 560 6,518 1,015 6,690 1,432 6,869 24.00 147 6,976 157 6,976 180 6,976 333 6,976 365 7,464 783 7,602 1,194 7,751 25.00 147 7,976 157 7,976 157 7,976 190 7,976 279 8,427 600 8,543 986 8,667 26.00 147 8,976 157 8,976 157 8,976 166 8,976 190 9,404 459 9,489 797 9,580 27.00 147 9,976 157 9,976 157 9,976 157 9,976 166 10,392 353 10,444 659 10,522 28.00 147 10,976 157 10,976 157 10,976 157 10,976 157 11,398 278 11,420 524 11,474 29.00 147 11,976 157 11,976 157 11,976 157 11,976 157 12,381 193 12,382 467 12,450 30.00 147 12,976 157 12,976 157 12,976 157 12,976 157 13,389 182 13,412 358 13,425 31.00 147 13,976 157 13,976 157 13,976 157 13,976 157 14,370 170 14,386 287 14,394 32.00 147 14,976 157 14,976 157 14,976 157 14,976 157 15,380 160 15,403 208 15,416 33.00 147 15,976 157 15,976 157 15,976 - - 157 16,358 157 16,381 196 16,388 34.00 147 16,976 157 16,976 157 16,976 - - 157 17,354 157 17,355 185 17,348 35.00 147 17,976 157 17,976 157 17,976 - - 157 18,354 157 18,374 173 18,382

Back to Top
CLP (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 55.00 - - 16,370 278 - - - - 16,374 278 16,390 278 - - 57.50 15,109 273 15,120 278 15,120 278 15,120 278 15,123 278 15,140 278 15,179 288 60.00 13,859 273 13,870 278 13,870 278 13,870 278 13,873 278 13,891 278 13,933 359 62.50 12,609 273 12,621 278 12,620 278 12,621 278 12,623 278 12,644 293 12,731 560 65.00 11,359 273 11,371 278 11,371 278 11,371 278 11,371 278 11,397 483 11,590 824 67.50 10,109 273 10,121 278 10,121 278 10,121 278 10,121 326 10,148 753 10,504 1,177 70.00 8,859 273 8,873 462 8,872 457 8,874 482 8,875 597 8,996 1,137 9,448 1,629 72.50 7,609 273 7,623 783 7,622 805 7,624 856 7,625 975 7,916 1,621 8,451 2,145 75.00 6,359 273 6,372 1,255 6,372 1,286 6,372 1,342 6,391 1,489 6,902 2,203 7,510 2,744 77.50 5,109 273 5,122 1,795 5,122 1,867 5,127 1,962 5,244 2,191 5,952 2,889 6,632 3,425 80.00 3,859 273 3,858 2,454 3,857 2,586 3,967 2,711 4,200 3,025 5,003 3,674 5,726 4,185 82.50 273 2,859 2,658 3,420 2,786 3,515 2,953 3,690 3,325 3,972 4,216 4,547 4,973 5,036 85.00 273 4,109 1,973 4,682 2,069 4,719 2,177 4,814 2,548 5,005 3,515 5,432 4,290 5,864 87.50 273 5,359 1,432 5,936 1,468 5,944 1,546 5,980 1,902 6,081 2,885 6,438 3,685 6,812 90.00 273 6,609 929 7,187 948 7,188 1,034 7,199 1,373 7,251 2,338 7,509 3,139 7,818 92.50 273 7,859 539 8,437 563 8,438 669 8,439 978 8,455 1,877 8,624 2,639 8,879 95.00 273 9,109 338 9,687 346 9,687 425 9,689 685 9,693 1,495 9,785 2,216 9,975 97.50 273 10,359 278 10,936 278 10,936 278 10,939 464 10,943 1,165 10,979 1,886 11,104 100.00 273 11,609 278 12,186 278 12,186 278 12,189 316 12,193 896 12,205 1,538 12,269 102.50 273 12,859 278 13,434 278 13,434 278 13,434 278 13,445 681 13,454 1,272 13,481 105.00 273 14,109 278 14,684 278 14,684 278 14,683 278 14,687 514 14,690 1,037 14,711 107.50 - - 278 15,934 - - - - 278 15,937 - - - - 110.00 - - 278 17,183 - - - - 278 17,187 - - - - 112.50 - - 278 18,433 - - - - 278 18,437 - - - - 115.00 - - 278 19,683 - - - - - - - - - -

Back to Top
CMB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 26.00 - - 6,863 128 - - - - 6,957 128 6,976 355 - - 27.00 - - 6,361 128 - - - - 6,483 166 6,508 470 - - 28.00 5,836 123 5,861 128 5,893 128 5,944 161 6,018 240 6,049 610 6,144 869 29.00 5,336 123 5,363 128 5,406 128 5,468 236 5,558 347 5,597 770 5,733 1,066 30.00 4,836 123 4,870 128 4,927 206 5,005 328 5,116 470 5,173 965 5,343 1,268 31.00 4,336 123 4,378 140 4,452 287 4,560 462 4,683 627 4,764 1,171 4,972 1,504 32.00 3,836 123 3,891 243 3,987 432 4,120 632 4,265 820 4,376 1,412 4,613 1,736 33.00 3,336 123 3,407 370 3,543 602 3,704 819 3,872 1,027 4,008 1,671 4,281 2,012 34.00 2,836 123 2,948 561 3,119 830 3,307 1,059 3,498 1,265 3,650 1,942 3,964 2,287 35.00 2,336 123 2,503 804 2,756 1,095 2,973 1,331 3,155 1,541 3,385 2,245 3,719 2,591 36.00 1,836 123 2,106 1,173 2,375 1,399 2,606 1,625 2,810 1,842 3,055 2,526 3,432 2,874 37.00 1,336 123 1,701 1,454 2,008 1,706 2,265 1,928 2,474 2,156 2,770 2,832 3,164 3,173 38.00 123 1,636 1,333 1,836 1,661 2,055 1,952 2,251 2,181 2,479 2,487 3,160 2,901 3,489 39.00 123 2,136 979 2,256 1,378 2,438 1,661 2,613 1,921 2,836 2,244 3,540 2,673 3,882 40.00 123 2,636 779 2,721 1,125 2,846 1,415 3,004 1,680 3,209 2,001 3,944 2,431 4,253 41.00 123 3,136 568 3,184 909 3,307 1,198 3,452 1,462 3,601 1,793 4,336 2,228 4,620 42.00 123 3,636 392 3,663 719 3,753 1,003 3,870 1,265 4,014 1,588 4,730 2,027 5,013 43.00 123 4,136 286 4,148 564 4,213 826 4,318 1,086 4,432 1,418 5,150 1,854 5,407 44.00 123 4,636 197 4,636 434 4,687 698 4,766 929 4,867 1,254 5,567 1,676 5,805 45.00 123 5,136 135 5,136 345 5,136 563 5,220 800 5,311 1,119 5,994 1,527 6,230 46.00 123 5,636 128 5,636 274 5,636 455 5,691 675 5,769 982 6,432 1,382 6,647 47.00 123 6,136 128 6,136 196 6,136 393 6,136 567 6,226 866 6,873 1,264 7,070 48.00 123 6,636 128 6,636 139 6,636 310 6,636 479 6,636 760 7,329 1,139 7,511 49.00 123 7,136 128 7,136 128 7,136 - - 404 7,136 661 7,780 1,040 7,950 50.00 123 7,636 128 7,636 128 7,636 - - 343 7,636 586 8,248 948 8,393 52.50 - - 128 8,886 - - - - 231 8,886 - - - - 55.00 - - 128 10,136 - - - - 134 10,136 - - - -

Back to Top
CNC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 7.50 4,767 90 4,781 100 - - - - 4,808 109 4,842 273 4,860 387 7.75 4,517 90 4,531 100 4,551 100 4,555 100 4,581 160 4,591 342 4,639 440 8.00 4,267 90 4,288 100 4,301 100 4,331 105 4,331 205 4,366 395 4,416 526 8.25 4,017 90 4,038 100 4,049 100 4,081 116 4,101 252 4,156 481 4,205 611 8.50 3,767 90 3,788 100 3,817 108 3,849 171 3,868 296 3,922 550 4,013 718 8.75 3,517 90 3,538 100 3,567 159 3,614 217 3,632 385 3,722 660 3,806 819 9.00 3,267 90 3,288 117 3,331 208 3,391 288 3,399 466 3,511 759 3,630 924 9.25 3,017 90 3,048 168 3,104 252 3,165 358 3,186 566 3,313 868 3,443 1,051 9.50 2,767 90 2,807 224 2,874 326 2,958 443 2,970 674 3,125 994 3,274 1,161 9.75 2,517 90 2,571 284 2,653 417 2,748 542 2,762 789 2,946 1,113 3,106 1,300 10.00 2,267 90 2,335 375 2,437 517 2,544 656 2,561 916 2,793 1,260 2,927 1,444 10.50 1,767 90 1,912 583 2,055 771 2,191 912 2,224 1,211 2,444 1,551 2,609 1,733 11.00 1,267 90 1,498 895 1,667 1,069 1,831 1,212 1,882 1,523 2,116 1,866 2,337 2,049 11.50 90 1,047 1,112 1,254 1,304 1,410 1,491 1,538 1,563 1,853 1,850 2,217 2,094 2,402 12.00 90 1,547 793 1,661 1,016 1,794 1,202 1,889 1,279 2,224 1,618 2,544 1,872 2,710 12.50 90 2,047 548 2,115 777 2,205 971 2,296 1,031 2,649 1,397 2,918 1,653 3,084 13.00 90 2,547 367 2,579 576 2,644 764 2,731 828 3,069 1,216 3,322 1,481 3,465 13.50 90 3,047 271 3,063 432 3,106 604 3,166 652 3,510 1,048 3,732 1,297 3,873 14.00 90 3,547 178 3,547 298 3,579 447 3,628 520 3,961 898 4,156 1,153 4,283 14.50 90 4,047 115 4,047 238 4,047 341 4,096 422 4,416 773 4,594 1,016 4,702 15.00 90 4,547 100 4,547 182 4,547 288 4,547 341 4,888 647 5,032 902 5,141 15.50 90 5,047 100 5,047 123 5,047 199 5,047 256 5,360 551 5,499 783 5,580 16.00 90 5,547 100 5,547 112 5,547 137 5,547 206 5,844 460 5,956 695 6,035 16.50 90 6,047 100 6,047 103 6,047 127 6,047 143 6,325 391 6,426 606 6,492 17.00 90 6,547 100 6,547 100 6,547 117 6,547 133 6,828 346 6,892 522 6,958 17.50 90 7,047 100 7,047 100 7,047 109 7,047 123 7,305 302 7,375 454 7,421 18.00 90 7,547 100 7,547 100 7,547 103 7,547 116 7,811 257 7,856 409 7,902 18.50 90 8,047 100 8,047 100 8,047 100 8,047 112 8,292 206 8,335 366 8,377 19.00 90 8,547 100 8,547 100 8,547 - - 107 8,788 145 8,838 327 8,855 19.50 90 9,047 100 9,047 100 9,047 - - 103 9,296 141 9,313 272 9,324 20.00 - - 100 9,547 - - - - - - - - - - 21.00 - - 100 10,547 - - - - - - - - - - 22.00 - - 100 11,547 - - - - - - - - - -

Back to Top
COG (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 7.00 - - 22,672 540 - - - - 22,831 540 - - - - 7.25 - - 21,424 540 - - - - 21,581 754 - - - - 7.50 - - 20,177 540 - - - - 20,331 1,105 20,508 2,206 - - 7.75 18,856 490 18,945 540 19,013 540 19,131 981 19,146 1,425 19,390 2,628 19,640 3,349 8.00 17,606 490 17,695 615 17,815 615 17,881 1,331 17,956 1,756 18,256 3,132 18,626 3,891 8.25 16,356 490 16,447 750 16,610 880 16,732 1,668 16,810 2,242 17,176 3,605 17,680 4,409 8.50 15,106 490 15,225 1,053 15,401 1,240 15,565 2,193 15,652 2,704 16,129 4,157 16,693 5,016 8.75 13,856 490 14,001 1,370 14,225 1,594 14,407 2,679 14,542 3,326 15,177 4,845 15,830 5,699 9.00 12,606 490 12,773 1,725 13,081 2,026 13,316 3,292 13,456 3,962 14,177 5,550 14,951 6,421 9.25 11,356 490 11,595 2,219 12,002 2,519 12,207 3,980 12,443 4,644 13,318 6,211 14,132 7,135 9.50 10,106 490 10,435 2,768 10,910 3,070 11,172 4,695 11,412 5,360 12,421 6,973 13,360 7,900 9.75 8,856 490 9,388 3,331 9,996 3,773 10,330 5,474 10,477 6,140 11,757 7,784 12,639 8,676 10.00 7,606 490 8,265 4,050 8,992 4,578 9,332 6,355 9,715 6,875 10,952 8,544 11,702 9,487 10.50 5,106 490 6,241 5,597 7,047 6,195 7,589 8,022 7,990 8,589 9,372 10,294 10,417 11,193 11.00 490 7,206 4,432 7,567 5,470 8,129 5,963 9,993 6,481 10,641 8,006 11,990 9,207 12,795 11.50 490 9,706 3,169 9,897 4,078 10,294 4,590 12,227 5,090 12,719 6,874 13,935 8,177 14,687 12.00 490 12,206 2,204 12,289 2,996 12,532 3,475 14,486 4,053 14,844 5,910 15,969 7,253 16,679 12.50 490 14,706 1,444 14,726 2,079 14,885 2,630 16,787 3,188 17,091 5,076 18,064 6,375 18,681 13.00 490 17,206 1,021 17,215 1,529 17,274 1,923 19,145 2,457 19,414 4,333 20,206 5,620 20,831 13.50 490 19,706 661 19,706 1,098 19,743 1,514 21,531 1,875 21,752 3,727 22,468 4,960 22,963 14.00 490 22,206 540 22,206 823 22,206 1,106 23,985 1,500 24,117 3,182 24,695 4,414 25,191 14.50 490 24,706 540 24,706 540 24,706 851 26,436 1,098 26,516 2,722 27,054 3,832 27,452 15.00 490 27,206 540 27,206 540 27,206 568 28,878 859 28,955 2,298 29,393 3,373 29,732 15.50 490 29,706 540 29,706 540 29,706 540 31,382 579 31,394 1,930 31,731 2,945 32,012 16.00 490 32,206 540 32,206 540 32,206 - - 540 33,900 1,574 34,167 2,527 34,380 16.50 490 34,706 540 34,706 540 34,706 - - 540 36,328 1,415 36,542 2,287 36,759 17.00 490 37,206 540 37,206 540 37,206 - - 540 38,836 1,045 38,977 1,936 39,178 17.50 490 39,706 540 39,706 540 39,706 - - 540 41,285 832 41,395 1,668 41,527 18.00 - - 540 42,206 - - - - - - - - - -

Back to Top
COL (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - 23,543 518 - - - - 23,788 518 - - - - 18.00 22,480 498 22,546 518 22,604 518 22,735 518 22,780 662 22,980 1,601 23,230 2,273 18.50 21,480 498 21,547 518 21,650 518 21,727 518 21,835 844 22,073 1,832 22,392 2,601 19.00 20,480 498 20,568 518 20,647 518 20,779 518 20,876 995 21,168 2,175 21,557 2,940 19.50 19,480 498 19,567 518 19,642 518 19,823 687 19,924 1,243 20,297 2,497 20,768 3,298 20.00 18,480 498 18,567 518 18,688 518 18,864 867 19,001 1,520 19,437 2,822 19,982 3,722 21.00 16,480 498 16,566 658 16,757 873 17,029 1,355 17,190 2,202 17,814 3,715 18,475 4,607 22.00 14,480 498 14,616 1,076 14,891 1,403 15,241 2,015 15,464 3,026 16,256 4,667 17,060 5,659 23.00 12,480 498 12,671 1,690 13,059 2,159 13,525 2,850 13,793 4,013 14,768 5,694 15,751 6,740 24.00 10,480 498 10,779 2,483 11,335 3,056 11,897 3,843 12,240 5,103 13,410 6,829 14,469 7,878 25.00 8,480 498 8,993 3,478 9,821 4,228 10,499 5,003 10,789 6,354 12,144 8,078 13,357 9,137 26.00 6,480 498 7,342 4,666 8,270 5,562 9,054 6,284 9,561 7,601 10,900 9,357 12,047 10,419 27.00 498 5,480 5,754 6,180 6,830 6,957 7,700 7,615 8,285 8,968 9,722 10,771 11,059 11,830 28.00 498 7,480 4,395 7,890 5,563 8,513 6,481 9,100 7,098 10,559 8,691 12,089 10,080 13,044 29.00 498 9,480 3,270 9,704 4,450 10,183 5,397 10,710 6,057 12,185 7,812 13,595 9,273 14,549 30.00 498 11,480 2,345 11,607 3,483 11,984 4,487 12,437 5,110 13,844 6,952 15,173 8,427 16,061 31.00 498 13,480 1,689 13,547 2,706 13,823 3,657 14,179 4,281 15,554 6,211 16,777 7,719 17,630 32.00 498 15,480 1,214 15,507 2,084 15,683 3,016 15,977 3,627 17,318 5,529 18,439 7,021 19,232 33.00 498 17,480 832 17,480 1,653 17,594 2,412 17,811 2,996 19,116 4,970 20,140 6,368 20,875 34.00 498 19,480 557 19,480 1,279 19,480 1,971 19,708 2,491 20,941 4,356 21,872 5,861 22,576 35.00 498 21,480 518 21,480 973 21,480 1,565 21,480 2,023 22,817 3,898 23,624 5,290 24,277 36.00 498 23,480 518 23,480 764 23,480 1,291 23,480 1,618 24,700 3,396 25,420 4,821 26,027 37.00 498 25,480 518 25,480 542 25,480 1,000 25,480 1,358 26,601 3,010 27,258 4,348 27,806 38.00 498 27,480 518 27,480 518 27,480 803 27,480 1,069 28,537 2,622 29,068 3,908 29,569 39.00 498 29,480 518 29,480 518 29,480 - - 856 30,453 2,326 30,975 3,563 31,409 40.00 498 31,480 518 31,480 518 31,480 - - 641 32,416 2,027 32,834 3,198 33,245

Back to Top
CPA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 7.25 - - 3,756 91 - - - - 3,769 190 3,835 365 - - 7.50 3,492 81 3,511 91 3,513 91 3,516 164 3,519 228 3,613 449 3,776 613 7.75 3,242 81 3,261 91 3,263 133 3,266 204 3,284 304 3,412 527 3,591 725 8.00 2,992 81 3,011 101 3,023 200 3,029 286 3,058 378 3,220 625 3,417 813 8.25 2,742 81 2,768 151 2,782 264 2,797 360 2,841 469 3,029 721 3,242 935 8.50 2,492 81 2,531 220 2,539 345 2,576 469 2,632 565 2,854 846 3,075 1,058 8.75 2,242 81 2,294 290 2,313 455 2,353 573 2,421 690 2,671 958 2,921 1,177 9.00 1,992 81 2,068 387 2,091 561 2,141 695 2,233 816 2,515 1,098 2,757 1,314 9.25 1,742 81 1,839 475 1,872 682 1,944 818 2,053 948 2,345 1,230 2,615 1,457 9.50 1,492 81 1,622 604 1,674 832 1,762 948 1,872 1,091 2,202 1,381 2,479 1,599 9.75 1,242 81 1,424 750 1,478 986 1,581 1,104 1,718 1,251 2,051 1,533 2,339 1,761 10.00 992 81 1,230 914 1,300 1,159 1,426 1,276 1,564 1,415 1,916 1,692 2,208 1,922 10.50 81 1,132 892 1,293 993 1,548 1,146 1,652 1,290 1,767 1,664 2,041 1,968 2,260 11.00 81 1,632 611 1,714 740 1,960 891 2,048 1,048 2,146 1,436 2,404 1,755 2,600 11.50 81 2,132 423 2,174 543 2,399 684 2,474 844 2,560 1,238 2,781 1,546 2,987 12.00 81 2,632 260 2,651 381 2,859 519 2,915 682 2,982 1,057 3,184 1,381 3,370 12.50 81 3,132 178 3,137 261 3,338 399 3,376 540 3,435 905 3,610 1,212 3,773 13.00 81 3,632 93 3,632 186 3,816 291 3,851 422 3,892 767 4,037 1,071 4,193 13.50 81 4,132 91 4,132 138 4,306 223 4,333 318 4,362 650 4,489 934 4,627 14.00 81 4,632 91 4,632 91 4,806 149 4,810 257 4,841 545 4,935 833 5,063 14.50 81 5,132 91 5,132 91 5,293 99 5,310 189 5,329 456 5,403 720 5,514 15.00 81 5,632 91 5,632 91 5,795 91 5,795 145 5,815 400 5,876 641 5,961 15.50 81 6,132 91 6,132 91 6,295 - - 95 6,299 320 6,347 556 6,428 16.00 81 6,632 91 6,632 91 6,795 - - 91 6,800 265 6,831 485 6,895 16.50 - - 91 7,132 - - - - 91 7,300 - - - - 17.00 - - 91 7,632 - - - - 91 7,801 - - - - 17.50 - - 91 8,132 - - - - - - - - - - 18.00 - - 91 8,632 - - - - - - - - - - 18.50 - - 91 9,132 - - - - - - - - - -

Back to Top
CPC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.80 - - 3,059 74 3,059 85 3,070 97 3,070 125 3,070 155 3,069 235 2.90 2,838 54 2,859 74 2,858 90 2,891 102 2,891 137 2,899 263 2,911 334 3.00 2,638 54 2,659 79 2,658 97 2,691 113 2,691 154 2,701 319 2,711 387 3.10 2,438 54 2,459 85 2,459 107 2,493 123 2,491 168 2,501 375 2,513 471 3.20 2,238 54 2,259 95 2,261 118 2,293 135 2,291 240 2,393 455 2,415 549 3.30 2,038 54 2,059 106 2,062 133 2,169 153 2,169 307 2,193 536 2,219 630 3.40 1,838 54 1,894 121 1,933 147 1,969 219 1,970 404 2,017 633 2,050 725 3.50 1,638 54 1,694 139 1,733 215 1,790 280 1,790 493 1,845 738 1,895 846 3.60 1,438 54 1,493 207 1,550 279 1,610 340 1,610 601 1,662 828 1,727 957 3.70 1,238 54 1,305 274 1,383 375 1,446 431 1,445 706 1,526 944 1,583 1,069 3.80 1,038 54 1,130 344 1,214 464 1,279 543 1,281 829 1,381 1,072 1,469 1,194 3.90 838 54 952 468 1,057 575 1,126 648 1,129 981 1,231 1,198 1,341 1,299 4.00 638 54 797 587 912 682 1,004 769 1,005 1,125 1,113 1,335 1,226 1,455 4.10 54 638 654 740 780 824 858 886 861 1,279 1,001 1,475 1,111 1,593 4.20 54 838 523 902 661 978 745 1,054 748 1,431 886 1,641 1,031 1,762 4.30 54 1,038 407 1,085 536 1,141 648 1,230 649 1,595 805 1,791 926 1,889 4.40 54 1,238 308 1,277 452 1,315 547 1,386 552 1,774 710 1,955 865 2,035 4.50 54 1,438 242 1,454 364 1,485 465 1,558 469 1,945 640 2,117 770 2,217 4.60 54 1,638 170 1,638 306 1,669 412 1,705 420 2,110 568 2,297 704 2,353 4.70 54 1,838 153 1,838 244 1,869 322 1,883 328 2,343 517 2,474 662 2,533 4.80 54 2,038 138 2,038 175 2,038 260 2,083 266 2,543 473 2,651 584 2,705 4.90 54 2,238 127 2,238 162 2,238 190 2,238 196 2,743 425 2,823 544 2,881 5.00 54 2,438 119 2,438 151 2,438 178 2,438 183 2,905 375 2,998 500 3,053 5.25 54 2,938 102 2,938 131 2,938 154 2,938 160 3,402 259 3,463 399 3,519 5.50 54 3,438 91 3,438 117 3,438 138 3,438 145 3,903 178 3,909 331 3,981 5.75 54 3,938 83 3,938 106 3,938 125 3,938 131 4,409 167 4,419 264 4,427 6.00 54 4,438 77 4,438 98 4,438 115 4,438 123 4,911 155 4,922 187 4,934 6.25 54 4,938 74 4,938 91 4,938 109 4,938 115 5,413 145 5,425 174 5,437 6.50 54 5,438 74 5,438 87 5,438 - - 109 5,891 138 5,890 164 5,890 6.75 54 5,938 74 5,938 82 5,938 - - 102 6,387 131 6,387 158 6,387 7.00 54 6,438 74 6,438 79 6,438 - - 99 6,885 125 6,883 153 6,883 7.25 54 6,938 74 6,938 75 6,938 - - 95 7,381 119 7,379 146 7,381 7.50 54 7,438 74 7,438 74 7,438 - - 93 7,883 117 7,887 139 7,891 7.75 - - 74 7,938 - - - - 90 8,387 115 8,394 - - 8.00 - - 74 8,438 - - - - 87 8,889 113 8,897 - - 8.25 - - 74 8,938 - - - - 85 9,390 - - - - 8.50 - - 74 9,438 - - - - 83 9,870 - - - - 8.75 - - 74 9,938 - - - - - - - - - - 9.00 - - 74 10,438 - - - - - - - - - - 9.25 - - 74 10,938 - - - - - - - - - - 9.50 - - 74 11,438 - - - - - - - - - - 9.75 - - 74 11,938 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.50 9,844 210 9,878 220 9,938 220 9,980 234 9,954 425 10,052 951 10,099 1,374 19.00 9,344 210 9,392 220 9,436 220 9,513 261 9,512 577 9,543 1,088 9,642 1,568 19.50 8,844 210 8,892 220 8,933 229 9,011 359 9,043 697 9,085 1,257 9,227 1,771 20.00 8,344 210 8,392 220 8,463 254 8,565 444 8,573 857 8,655 1,468 8,817 1,978 21.00 7,344 210 7,557 241 7,631 448 7,695 657 7,697 1,254 7,788 1,932 8,014 2,489 22.00 6,344 210 6,427 444 6,576 708 6,762 977 6,774 1,733 6,979 2,432 7,304 3,013 23.00 5,344 210 5,474 727 5,691 1,076 5,928 1,399 5,960 2,273 6,224 2,979 6,619 3,547 24.00 4,344 210 4,574 1,137 4,867 1,560 5,146 1,908 5,191 2,831 5,512 3,535 5,997 4,106 25.00 3,344 210 3,769 1,745 4,145 2,120 4,492 2,485 4,531 3,499 4,941 4,175 5,510 4,730 26.00 2,344 210 2,975 2,406 3,422 2,780 3,795 3,100 3,848 4,205 4,350 4,845 4,971 5,406 27.00 210 2,844 2,277 3,186 2,785 3,505 3,192 3,790 3,256 5,028 3,805 5,655 4,482 6,187 28.00 210 3,844 1,686 4,027 2,209 4,286 2,648 4,533 2,715 5,835 3,299 6,406 4,019 6,933 29.00 210 4,844 1,201 4,969 1,727 5,176 2,161 5,398 2,229 6,668 2,878 7,206 3,627 7,689 30.00 210 5,844 815 5,913 1,321 6,069 1,739 6,249 1,828 7,537 2,473 8,026 3,242 8,487 31.00 210 6,844 566 6,873 1,020 6,981 1,418 7,130 1,487 8,434 2,117 8,864 2,879 9,278 32.00 210 7,844 389 7,844 739 7,918 1,110 8,031 1,174 9,352 1,824 9,734 2,580 10,133 33.00 210 8,844 265 8,844 585 8,844 876 8,965 935 10,274 1,547 10,603 2,285 10,978 34.00 210 9,844 229 9,844 420 9,844 695 9,844 752 11,233 1,329 11,503 2,051 11,839 35.00 210 10,844 220 10,844 301 10,844 542 10,844 591 12,181 1,136 12,432 1,812 12,716 36.00 210 11,844 220 11,844 269 11,844 436 11,844 488 13,152 973 13,365 1,621 13,610 37.00 210 12,844 220 12,844 244 12,844 319 12,844 363 14,125 798 14,276 1,436 14,544 38.00 210 13,844 220 13,844 222 13,844 - - 334 15,067 701 15,253 1,261 15,436 39.00 210 14,844 220 14,844 220 14,844 - - 305 16,062 613 16,175 1,121 16,376 40.00 210 15,844 220 15,844 220 15,844 - - 285 17,089 508 17,135 1,007 17,312 41.00 210 16,844 220 16,844 220 16,844 - - 270 18,050 395 18,047 873 18,277 42.00 - - 220 17,844 - - - - 256 19,085 371 19,133 - - 43.00 - - 220 18,844 - - - - 240 20,048 - - - -

Back to Top
CRC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 5.25 1,959 33 1,964 38 1,970 38 1,978 38 1,985 43 1,979 62 1,979 97 5.50 1,834 33 1,839 38 1,845 38 1,853 42 1,859 48 1,873 70 1,881 122 5.75 1,709 33 1,714 38 1,719 39 1,725 47 1,729 55 1,748 97 1,773 159 6.00 1,584 33 1,589 38 1,594 44 1,599 52 1,622 62 1,638 138 1,663 206 6.25 1,459 33 1,464 38 1,469 48 1,489 60 1,509 70 1,526 176 1,551 236 6.50 1,334 33 1,339 42 1,355 56 1,373 87 1,393 99 1,420 219 1,455 289 6.75 1,209 33 1,215 50 1,230 84 1,257 112 1,284 141 1,313 269 1,357 342 7.00 1,084 33 1,096 63 1,121 112 1,148 151 1,181 187 1,219 331 1,268 407 7.25 959 33 976 95 1,007 151 1,040 198 1,080 238 1,125 394 1,182 466 7.50 834 33 855 130 898 198 937 250 983 296 1,035 463 1,104 544 7.75 709 33 742 181 794 257 840 313 891 362 950 535 1,028 614 8.00 584 33 637 251 698 327 750 384 802 435 870 604 955 691 8.25 459 33 538 332 614 404 674 458 724 511 810 682 884 763 8.50 33 344 439 424 522 493 586 542 642 594 737 763 832 844 8.75 33 469 352 519 444 577 507 623 578 675 669 858 771 924 9.00 33 594 280 625 372 674 446 716 509 770 608 951 713 1,024 9.25 33 719 218 743 314 787 387 827 448 864 555 1,044 659 1,120 9.50 33 844 169 857 258 894 331 929 396 966 502 1,140 609 1,209 9.75 33 969 129 975 216 1,003 285 1,035 348 1,070 447 1,243 565 1,311 10.00 33 1,094 100 1,094 182 1,119 237 1,143 305 1,176 400 1,343 511 1,408 10.50 33 1,344 63 1,344 124 1,344 173 1,374 228 1,389 322 1,552 431 1,614 11.00 33 1,594 52 1,594 72 1,594 129 1,594 162 1,623 260 1,771 364 1,826 11.50 33 1,844 46 1,844 63 1,844 78 1,844 115 1,844 210 1,998 302 2,042 12.00 33 2,094 40 2,094 55 2,094 68 2,094 82 2,094 168 2,230 256 2,265 12.50 33 2,344 38 2,344 50 2,344 - - 74 2,344 123 2,458 218 2,496 13.00 33 2,594 38 2,594 - - - - 67 2,594 90 2,696 - - 13.50 - - 38 2,844 - - - - 63 2,844 83 2,928 - - 14.00 - - 38 3,094 - - - - 58 3,094 - - - - 14.50 - - 38 3,344 - - - - 55 3,344 - - - - 15.00 - - 38 3,594 - - - - - - - - - - 15.50 - - 38 3,844 - - - - - - - - - - 16.00 - - 38 4,094 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.30 1,429 34 1,443 65 1,441 85 1,467 103 1,511 119 1,525 265 1,568 363 3.40 1,329 34 1,345 72 1,367 95 1,389 112 1,413 159 1,446 313 1,493 395 3.50 1,229 34 1,245 80 1,267 104 1,291 154 1,331 194 1,366 359 1,426 451 3.60 1,129 34 1,145 89 1,183 145 1,208 188 1,260 248 1,298 402 1,361 493 3.70 1,029 34 1,046 101 1,085 180 1,136 223 1,176 276 1,215 456 1,290 555 3.80 929 34 959 142 1,009 212 1,049 271 1,100 326 1,154 510 1,228 608 3.90 829 34 869 178 920 263 982 318 1,034 379 1,080 569 1,176 674 4.00 729 34 777 215 849 310 902 376 965 435 1,024 629 1,113 732 4.10 629 34 701 268 776 365 831 428 895 486 965 686 1,062 788 4.20 529 34 620 332 699 421 766 481 831 547 904 740 1,004 853 4.30 429 34 547 402 630 484 708 549 776 605 861 814 973 904 4.40 34 369 468 476 567 554 639 619 708 681 807 877 918 977 4.50 34 469 404 555 499 623 585 674 657 744 755 960 870 1,054 4.60 34 569 349 632 451 702 529 756 604 813 711 1,032 826 1,128 4.70 34 669 304 714 399 783 483 833 561 885 655 1,104 789 1,194 4.80 34 769 256 809 346 859 446 911 515 958 612 1,177 744 1,278 4.90 34 869 204 895 317 943 395 992 466 1,043 569 1,258 694 1,351 5.00 34 969 167 986 270 1,035 353 1,075 429 1,116 523 1,341 663 1,418 5.25 34 1,219 111 1,219 204 1,252 277 1,293 342 1,322 444 1,536 564 1,618 5.50 34 1,469 95 1,469 158 1,469 213 1,514 264 1,545 371 1,745 493 1,819 5.75 34 1,719 83 1,719 111 1,719 170 1,719 194 1,776 292 1,966 424 2,042 6.00 34 1,969 73 1,969 100 1,969 121 1,969 143 1,969 253 2,196 369 2,244 6.25 34 2,219 67 2,219 91 2,219 112 2,219 131 2,219 206 2,404 308 2,473 6.50 34 2,469 61 2,469 84 2,469 103 2,469 121 2,469 157 2,654 269 2,701 6.75 34 2,719 57 2,719 79 2,719 - - 113 2,719 145 2,874 226 2,928 7.00 34 2,969 55 2,969 73 2,969 - - 107 2,969 139 3,128 172 3,145 7.25 34 3,219 52 3,219 69 3,219 - - 101 3,219 133 3,333 164 3,399 7.50 - - 49 3,469 - - - - 96 3,469 127 3,581 - - 7.75 - - 47 3,719 - - - - 92 3,719 - - - - 8.00 - - 45 3,969 - - - - 88 3,969 - - - - 8.25 - - 44 4,219 - - - - 85 4,219 - - - - 8.50 - - 44 4,469 - - - - 83 4,469 - - - - 8.75 - - 44 4,719 - - - - 80 4,719 - - - - 9.00 - - 44 4,969 - - - - - - - - - - 9.25 - - 44 5,219 - - - - - - - - - - 9.50 - - 44 5,469 - - - - - - - - - - 9.75 - - 44 5,719 - - - - - - - - - - 10.00 - - 44 5,969 - - - - - - - - - - 10.50 - - 44 6,469 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 20.00 - - 36,966 759 - - - - - - - - - - 21.00 - - 34,969 759 - - - - 35,168 759 - - - - 22.00 - - 32,972 759 - - - - 33,168 759 33,190 879 - - 23.00 - - 30,976 759 - - - - 31,188 779 31,210 1,155 - - 24.00 28,894 739 28,981 759 29,065 759 29,149 759 29,221 949 29,270 1,586 29,368 2,311 25.00 26,894 739 26,984 759 27,068 759 27,180 779 27,253 1,351 27,334 2,110 27,476 2,940 26.00 24,894 739 24,986 847 25,080 951 25,221 1,144 25,308 1,840 25,429 2,735 25,664 3,650 27.00 22,894 739 22,989 1,147 23,109 1,372 23,269 1,601 23,385 2,493 23,587 3,495 23,908 4,423 28.00 20,894 739 20,993 1,654 21,144 1,888 21,349 2,150 21,495 3,193 21,777 4,339 22,203 5,337 29.00 18,894 739 19,002 2,285 19,183 2,544 19,456 2,838 19,627 3,994 20,044 5,370 20,604 6,383 30.00 16,894 739 17,012 3,022 17,267 3,316 17,614 3,646 17,835 4,992 18,357 6,417 19,049 7,524 31.00 14,894 739 15,035 3,885 15,390 4,235 15,833 4,576 16,097 6,071 16,757 7,552 17,572 8,650 32.00 12,894 739 13,086 4,872 13,584 5,271 14,289 5,630 14,446 7,261 15,278 8,835 16,177 9,908 33.00 10,894 739 11,240 5,968 11,939 6,412 12,629 6,810 12,865 8,617 13,817 10,157 14,921 11,190 34.00 8,894 739 9,447 7,210 10,246 7,667 11,034 8,054 11,439 10,020 12,552 11,475 13,648 12,561 35.00 739 7,894 7,983 8,561 8,686 9,030 9,577 9,391 10,036 11,519 11,276 12,919 12,488 13,894 36.00 739 9,894 6,695 10,032 7,362 10,477 8,175 10,900 8,688 13,186 10,029 14,416 11,325 15,349 37.00 739 11,894 5,579 11,858 6,230 12,147 6,939 12,542 7,455 14,889 8,975 16,043 10,391 16,871 38.00 739 13,894 4,612 13,846 5,246 14,077 5,880 14,322 6,400 16,634 7,990 17,661 9,475 18,481 39.00 739 15,894 3,755 15,847 4,378 15,985 4,960 16,238 5,494 18,435 7,138 19,385 8,637 20,113 40.00 739 17,894 2,981 17,861 3,593 17,926 4,184 18,105 4,669 20,289 6,352 21,108 7,900 21,772 41.00 739 19,894 2,362 19,875 2,935 19,892 3,503 20,003 3,968 22,141 5,636 22,882 7,159 23,508 42.00 739 21,894 1,802 21,888 2,372 21,879 2,903 21,951 3,295 24,042 5,076 24,690 6,548 25,230 43.00 739 23,894 1,401 23,894 1,887 23,878 2,431 23,917 2,770 25,954 4,463 26,507 6,034 27,014 44.00 739 25,894 1,030 25,894 1,501 25,888 2,001 25,891 2,344 27,876 3,971 28,367 5,413 28,828 45.00 739 27,894 847 27,894 1,186 27,894 1,611 27,885 1,926 29,823 3,419 30,234 4,971 30,626 46.00 739 29,894 759 29,894 961 29,894 - - 1,580 31,766 3,090 32,131 4,493 32,491 47.00 739 31,894 759 31,894 779 31,894 - - 1,311 33,729 2,721 34,029 4,035 34,343 48.00 739 33,894 759 33,894 759 33,894 - - 1,055 35,689 2,366 35,948 3,689 36,221

Back to Top
CSA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.75 35,689 763 35,782 813 35,838 813 35,963 813 35,993 813 36,311 813 36,552 851 9.00 34,439 763 34,534 813 34,594 813 34,710 813 34,755 813 35,016 813 35,212 907 9.25 33,189 763 33,284 813 33,350 813 33,456 813 33,586 813 33,754 813 34,134 974 9.50 31,939 763 32,034 813 32,105 813 32,198 813 32,329 813 32,635 832 32,831 1,064 9.75 30,689 763 30,784 813 30,860 813 30,938 813 31,070 813 31,348 889 31,720 1,418 10.00 29,439 763 29,535 813 29,650 813 29,697 813 29,797 813 30,230 967 30,576 1,759 10.50 26,939 763 27,035 877 27,150 878 27,275 873 27,404 890 27,821 1,422 28,266 2,505 11.00 24,439 763 24,535 1,193 24,647 1,191 24,770 1,183 24,892 1,173 25,501 1,869 26,105 3,312 11.50 21,939 763 22,040 1,660 22,139 1,652 22,344 1,640 22,555 1,759 23,298 2,682 23,962 4,269 12.00 19,439 763 19,547 2,322 19,705 2,308 19,904 2,468 20,180 2,520 21,109 3,654 21,422 5,467 12.50 16,939 763 17,052 3,198 17,205 3,275 17,457 3,401 17,929 3,528 19,031 4,845 19,982 6,776 13.00 14,439 763 14,599 4,253 14,870 4,373 15,230 4,526 15,750 4,770 17,081 6,192 18,085 8,224 13.50 11,939 763 12,145 5,430 12,524 5,671 13,063 5,881 13,542 6,314 15,014 7,751 16,168 9,807 14.00 9,439 763 9,740 6,788 10,378 7,149 11,052 7,491 11,634 8,055 13,313 9,398 14,531 11,515 14.50 763 8,339 7,578 8,507 8,359 8,987 9,164 9,499 9,873 9,979 11,707 11,184 13,019 13,274 15.00 763 10,839 6,104 10,881 6,554 11,223 7,477 11,644 8,239 12,058 10,206 13,142 11,632 15,199 15.50 763 13,339 4,879 13,356 5,182 13,583 5,946 13,902 6,827 14,092 8,829 14,986 10,317 16,925 16.00 763 15,839 3,807 15,829 4,054 16,020 4,650 16,236 5,514 16,367 7,606 17,069 9,053 18,925 16.50 763 18,339 2,844 18,339 3,148 18,360 3,647 18,470 4,426 18,624 6,511 19,239 7,998 20,994 17.00 763 20,839 2,175 20,839 2,361 20,839 2,856 20,839 3,593 20,960 5,499 21,464 7,009 23,116 17.50 763 23,339 1,691 23,339 1,724 23,339 2,198 23,339 2,850 23,339 4,705 23,758 6,089 25,266 18.00 763 25,839 1,346 25,839 1,376 25,839 1,738 25,839 2,223 25,839 3,979 26,118 5,336 27,453 18.50 763 28,339 1,099 28,339 1,123 28,339 1,253 28,339 1,785 28,339 3,337 28,339 4,717 29,738 19.00 763 30,839 917 30,839 939 30,839 1,121 30,839 1,308 30,839 2,812 30,839 4,012 32,009 19.50 763 33,339 813 33,339 838 33,339 1,016 33,339 1,187 33,339 2,239 33,339 3,549 34,314 20.00 763 35,839 813 35,839 813 35,839 930 35,839 1,087 35,839 1,840 35,839 3,063 36,599 21.00 763 40,839 813 40,839 813 40,839 813 40,839 934 40,839 1,286 40,839 2,184 41,299 22.00 763 45,839 813 45,839 813 45,839 - - 822 45,839 1,135 45,839 1,747 45,839 23.00 763 50,839 813 50,839 813 50,839 - - 813 50,839 1,018 50,839 1,250 50,839 24.00 - - 813 55,839 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 9.50 2,587 45 2,597 50 2,603 50 2,615 50 2,630 66 2,633 170 2,634 246 9.75 2,462 45 2,472 50 2,486 50 2,501 50 2,504 95 2,506 200 2,508 286 10.00 2,337 45 2,347 50 2,361 50 2,376 52 2,377 120 2,380 245 2,397 330 10.50 2,087 45 2,097 50 2,111 51 2,135 83 2,139 193 2,155 337 2,159 426 11.00 1,837 45 1,847 50 1,876 84 1,907 142 1,907 279 1,930 443 1,949 550 11.50 1,587 45 1,603 79 1,639 143 1,682 207 1,685 392 1,708 568 1,746 674 12.00 1,337 45 1,367 131 1,414 220 1,474 292 1,480 526 1,513 702 1,552 808 12.50 1,087 45 1,135 215 1,204 320 1,275 409 1,285 674 1,322 843 1,381 941 13.00 837 45 928 332 1,021 454 1,106 533 1,117 826 1,169 992 1,247 1,092 13.50 587 45 723 495 836 599 931 684 945 1,004 1,009 1,158 1,094 1,255 14.00 45 577 548 675 674 767 777 854 793 1,193 867 1,340 963 1,436 14.50 45 827 401 887 534 961 646 1,035 661 1,422 736 1,557 846 1,646 15.00 45 1,077 274 1,113 419 1,173 517 1,227 532 1,638 622 1,756 742 1,839 15.50 45 1,327 195 1,347 316 1,391 425 1,438 439 1,858 524 1,964 650 2,038 16.00 45 1,577 137 1,582 240 1,616 341 1,653 353 2,085 449 2,181 566 2,250 16.50 45 1,827 89 1,827 177 1,846 270 1,880 282 2,321 365 2,396 487 2,462 17.00 45 2,077 58 2,077 137 2,090 212 2,112 224 2,557 304 2,620 435 2,685 17.50 45 2,327 51 2,327 93 2,327 161 2,348 173 2,789 256 2,849 373 2,899 18.00 45 2,577 50 2,577 63 2,577 121 2,577 130 3,040 221 3,083 324 3,126 18.50 45 2,827 50 2,827 56 2,827 95 2,827 103 3,280 181 3,314 278 3,361 19.00 45 3,077 50 3,077 52 3,077 66 3,077 72 3,520 141 3,555 246 3,592 19.50 45 3,327 50 3,327 50 3,327 - - 66 3,771 111 3,795 210 3,821 20.00 45 3,577 50 3,577 50 3,577 - - 63 4,025 80 4,030 187 4,061 21.00 45 4,077 50 4,077 50 4,077 - - 56 4,516 72 4,517 138 4,550 22.00 45 4,577 50 4,577 50 4,577 - - 50 5,010 66 5,010 111 5,016 23.00 - - 50 5,077 - - - - 50 5,514 60 5,519 - - 24.00 - - 50 5,577 - - - - 50 6,006 - - - - 25.00 - - 50 6,077 - - - - - - - - - - 26.00 - - 50 6,577 - - - - - - - - - - 27.00 - - 50 7,077 - - - - - - - - - - 28.00 - - 50 7,577 - - - - - - - - - -

Back to Top
CSP (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - 22,823 359 - - - - 22,878 359 - - - - 8.75 - - 22,323 359 - - - - 22,390 359 - - - - 9.00 - - 21,824 359 - - - - 21,888 359 - - - - 9.25 - - 21,324 359 - - - - 21,388 359 - - - - 9.50 - - 20,824 359 - - - - 20,888 359 - - - - 9.75 - - 20,324 359 - - - - 20,388 359 - - - - 10.00 - - 19,826 359 - - - - 19,892 359 - - - - 10.50 - - 18,826 359 - - - - 18,910 359 18,964 459 - - 11.00 - - 17,827 359 - - - - 17,930 379 17,986 525 - - 11.50 - - 16,830 359 - - - - 16,948 399 17,047 714 - - 12.00 - - 15,831 359 - - - - 15,964 439 16,120 925 - - 12.50 14,788 339 14,834 359 - - - - 15,002 574 15,226 1,184 15,666 1,802 13.00 13,788 339 13,838 359 13,896 379 14,022 495 14,068 779 14,364 1,473 14,862 2,122 13.50 12,788 339 12,839 359 12,922 484 13,066 702 13,128 1,039 13,516 1,809 14,098 2,506 14.00 11,788 339 11,847 474 11,958 657 12,153 938 12,214 1,336 12,682 2,174 13,350 2,919 14.50 10,788 339 10,860 655 11,005 907 11,235 1,211 11,323 1,680 11,890 2,556 12,668 3,358 15.00 9,788 339 9,874 933 10,061 1,192 10,345 1,574 10,474 2,071 11,163 3,046 11,947 3,835 15.50 8,788 339 8,901 1,224 9,138 1,534 9,496 1,955 9,645 2,497 10,406 3,437 11,314 4,251 16.00 7,788 339 7,952 1,628 8,250 1,966 8,672 2,439 8,862 3,009 9,724 4,040 10,691 4,883 16.50 6,788 339 7,028 2,092 7,384 2,438 7,792 2,954 8,104 3,559 9,073 4,580 10,081 5,442 17.00 5,788 339 6,122 2,636 6,568 2,982 7,035 3,516 7,408 4,137 8,447 5,181 9,513 6,044 17.50 4,788 339 5,281 3,212 5,825 3,575 6,358 4,165 6,719 4,745 7,854 5,799 8,944 6,662 18.00 3,788 339 4,492 3,862 5,109 4,217 5,712 4,817 6,092 5,454 7,299 6,454 8,445 7,312 18.50 339 3,988 3,824 4,579 4,456 4,946 5,097 5,544 5,499 6,127 6,766 7,147 7,936 7,984 19.00 339 4,988 3,238 5,360 3,834 5,743 4,536 6,289 4,963 6,872 6,296 7,839 7,448 8,676 19.50 339 5,988 2,738 6,194 3,309 6,558 4,032 7,058 4,453 7,634 5,815 8,577 7,021 9,374 20.00 339 6,988 2,277 7,107 2,875 7,426 3,567 7,897 4,010 8,443 5,408 9,339 6,596 10,111 21.00 339 8,988 1,526 9,013 2,047 9,193 2,739 9,511 3,226 10,124 4,623 10,916 5,837 11,654 22.00 339 10,988 961 10,990 1,400 11,090 2,075 11,309 2,521 11,881 3,969 12,555 5,140 13,243 23.00 339 12,988 641 12,983 980 13,026 1,573 13,179 2,027 13,685 3,384 14,289 4,433 14,884 24.00 339 14,988 401 14,988 672 14,998 1,196 15,083 1,542 15,539 2,832 16,046 3,969 16,605 25.00 339 16,988 359 16,988 452 16,988 887 17,031 1,219 17,423 2,353 17,853 3,494 18,335 26.00 339 18,988 359 18,988 379 18,988 657 19,000 891 19,359 1,980 19,699 3,042 20,138 27.00 339 20,988 359 20,988 359 20,988 467 20,988 710 21,284 1,630 21,576 2,629 21,955 28.00 339 22,988 359 22,988 359 22,988 419 22,988 524 23,235 1,400 23,470 2,327 23,802 29.00 339 24,988 359 24,988 - - - - 419 25,203 1,126 25,387 - - 30.00 339 26,988 359 26,988 - - - - 399 27,170 942 27,334 - -

Back to Top
CTB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.00 - - 1,362 41 - - - - 1,379 83 - - - - 3.10 - - 1,262 44 - - - - 1,280 91 - - - - 3.20 1,151 26 1,162 49 1,162 61 1,179 92 1,180 127 1,185 210 1,192 261 3.30 1,051 26 1,062 55 1,062 69 1,079 130 1,080 163 1,085 240 1,092 318 3.40 951 26 962 61 980 77 979 165 980 195 1,006 294 1,017 355 3.50 851 26 863 69 880 87 895 213 897 256 923 348 937 419 3.60 751 26 763 83 791 125 795 260 809 310 835 406 867 473 3.70 651 26 672 119 703 160 719 328 722 374 761 467 806 542 3.80 551 26 579 156 620 209 638 382 642 434 682 523 736 595 3.90 451 26 499 210 543 268 563 452 578 499 631 586 687 657 4.00 351 26 414 272 472 324 493 533 507 571 564 655 622 717 4.10 26 291 343 342 406 388 419 613 437 641 505 723 577 786 4.20 26 391 276 426 337 465 362 704 380 735 453 807 525 870 4.30 26 491 217 512 284 547 299 787 330 816 397 890 485 941 4.40 26 591 166 607 226 635 256 877 278 906 362 970 441 1,024 4.50 26 691 131 701 196 719 210 963 234 995 311 1,051 395 1,104 4.60 26 791 93 791 165 810 180 1,063 188 1,082 270 1,139 359 1,181 4.70 26 891 84 891 134 891 147 1,163 154 1,167 245 1,227 323 1,271 4.80 26 991 76 991 97 991 109 1,261 117 1,267 218 1,313 296 1,357 4.90 26 1,091 71 1,091 89 1,091 101 1,346 108 1,367 186 1,398 276 1,443 5.00 26 1,191 65 1,191 84 1,191 95 1,445 101 1,467 158 1,498 249 1,528 5.25 26 1,441 56 1,441 72 1,441 81 1,693 88 1,693 111 1,729 193 1,741 5.50 26 1,691 49 1,691 64 1,691 73 1,941 80 1,941 99 1,949 154 1,991 5.75 26 1,941 45 1,941 59 1,941 - - 73 2,197 93 2,204 112 2,209 6.00 26 2,191 41 2,191 53 2,191 - - 67 2,449 87 2,457 105 2,463 6.25 26 2,441 39 2,441 49 2,441 - - 64 2,700 80 2,708 99 2,715 6.50 26 2,691 36 2,691 47 2,691 - - 60 2,937 76 2,937 92 2,937 6.75 26 2,941 36 2,941 44 2,941 - - 56 3,186 73 3,185 88 3,185 7.00 - - 36 3,191 - - - - - - - - - - 7.25 - - 36 3,441 - - - - - - - - - - 7.50 - - 36 3,691 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.00 2,356 39 2,365 59 - - - - 2,379 81 2,377 98 2,379 110 2.10 2,156 39 2,165 59 2,179 66 2,177 74 2,180 91 2,179 107 2,180 166 2.20 1,956 39 1,966 62 1,979 73 1,980 83 1,981 101 1,981 162 1,981 218 2.30 1,756 39 1,766 69 1,779 82 1,804 91 1,805 114 1,810 215 1,820 298 2.40 1,556 39 1,566 77 1,579 91 1,604 103 1,605 174 1,610 298 1,649 371 2.50 1,356 39 1,373 93 1,399 106 1,425 161 1,426 262 1,437 400 1,478 469 2.60 1,156 39 1,173 119 1,215 165 1,261 244 1,264 368 1,280 495 1,345 587 2.70 956 39 985 183 1,029 255 1,095 323 1,097 467 1,137 585 1,205 673 2.80 756 39 807 272 873 362 943 426 947 584 989 697 1,076 783 2.90 556 39 653 366 728 466 804 544 809 700 876 843 966 907 3.00 39 436 493 516 597 585 659 676 665 847 755 965 870 1,045 3.10 39 636 340 679 460 740 548 823 556 1,023 653 1,140 773 1,185 3.20 39 836 247 864 359 905 455 983 464 1,195 568 1,293 689 1,349 3.30 39 1,036 183 1,045 278 1,081 384 1,124 392 1,364 499 1,457 609 1,518 3.40 39 1,236 123 1,236 226 1,268 310 1,295 316 1,545 436 1,624 544 1,682 3.50 39 1,436 106 1,436 174 1,455 263 1,479 272 1,728 334 1,786 481 1,845 3.60 39 1,636 95 1,636 117 1,636 216 1,661 224 1,908 292 1,968 415 2,004 3.70 39 1,836 87 1,836 107 1,836 169 1,836 174 2,108 243 2,145 343 2,184 3.80 39 2,036 82 2,036 99 2,036 114 2,036 119 2,282 191 2,321 296 2,357 3.90 39 2,236 77 2,236 93 2,236 106 2,236 113 2,482 135 2,521 254 2,557 4.00 39 2,436 73 2,436 89 2,436 101 2,436 107 2,682 127 2,721 203 2,732 4.10 39 2,636 69 2,636 83 2,636 95 2,636 102 2,884 123 2,892 142 2,930 4.20 39 2,836 66 2,836 81 2,836 - - 97 3,084 118 3,093 137 3,098 4.30 39 3,036 63 3,036 - - - - 93 3,284 114 3,293 - - 4.40 - - 61 3,236 - - - - 90 3,469 109 3,493 - - 4.50 - - 59 3,436 - - - - 87 3,668 105 3,693 - - 4.60 - - 59 3,636 - - - - 85 3,866 102 3,866 - - 4.70 - - 59 3,836 - - - - 83 4,065 101 4,065 - - 4.80 - - 59 4,036 - - - - 81 4,264 - - - - 4.90 - - 59 4,236 - - - - 79 4,462 - - - - 5.00 - - 59 4,436 - - - - - - - - - - 5.25 - - 59 4,936 - - - - - - - - - - 5.50 - - 59 5,436 - - - - - - - - - - 5.75 - - 59 5,936 - - - - - - - - - - 6.00 - - 59 6,436 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - 9,415 192 - - - - 9,468 192 - - - - 9.75 - - 9,165 192 - - - - 9,218 192 9,215 212 - - 10.00 8,896 182 8,915 192 - - - - 8,966 192 8,979 222 8,986 326 10.50 8,396 182 8,415 192 8,435 192 8,456 192 8,479 192 8,492 268 8,512 424 11.00 7,896 182 7,916 192 7,936 192 7,956 192 7,989 192 8,003 379 8,048 567 11.50 7,396 182 7,418 192 7,436 192 7,466 202 7,509 202 7,534 493 7,582 718 12.00 6,896 182 6,919 192 6,944 192 6,982 218 7,026 242 7,064 638 7,138 867 12.50 6,396 182 6,421 202 6,451 238 6,498 306 6,551 361 6,609 802 6,702 1,067 13.00 5,896 182 5,921 262 5,963 345 6,019 419 6,083 465 6,166 1,001 6,299 1,258 13.50 5,396 182 5,424 380 5,480 461 5,554 550 5,637 622 5,738 1,214 5,894 1,521 14.00 4,896 182 4,930 529 5,000 628 5,093 724 5,194 813 5,326 1,446 5,518 1,732 14.50 4,396 182 4,438 701 4,536 811 4,650 922 4,765 1,040 4,936 1,707 5,156 2,038 15.00 3,896 182 3,951 903 4,077 1,026 4,219 1,142 4,357 1,274 4,561 1,960 4,811 2,274 15.50 3,396 182 3,479 1,134 3,637 1,272 3,797 1,383 3,959 1,564 4,199 2,244 4,481 2,569 16.00 2,896 182 3,006 1,405 3,206 1,536 3,402 1,667 3,589 1,866 3,869 2,554 4,185 2,856 16.50 2,396 182 2,580 1,698 2,822 1,845 3,052 1,987 3,232 2,177 3,549 2,890 3,914 3,177 17.00 1,896 182 2,192 2,048 2,467 2,183 2,705 2,346 2,868 2,536 3,232 3,232 3,640 3,521 17.50 182 2,236 1,862 2,428 2,124 2,551 2,391 2,721 2,584 2,900 2,989 3,654 3,377 3,933 18.00 182 2,736 1,583 2,826 1,824 2,979 2,102 3,120 2,296 3,257 2,725 4,029 3,126 4,300 18.50 182 3,236 1,328 3,272 1,553 3,424 1,841 3,546 2,047 3,662 2,518 4,417 2,893 4,683 19.00 182 3,736 1,090 3,751 1,303 3,852 1,600 3,992 1,815 4,067 2,264 4,825 2,705 5,069 19.50 182 4,236 892 4,240 1,101 4,313 1,378 4,409 1,619 4,507 2,060 5,239 2,485 5,477 20.00 182 4,736 720 4,736 921 4,789 1,178 4,867 1,433 4,945 1,894 5,663 2,306 5,891 21.00 182 5,736 462 5,732 644 5,754 859 5,799 1,077 5,858 1,560 6,531 1,983 6,734 22.00 182 6,736 296 6,736 437 6,736 616 6,764 800 6,796 1,247 7,430 1,707 7,588 23.00 182 7,736 192 7,736 298 7,736 425 7,742 584 7,762 1,020 8,347 1,453 8,492 24.00 182 8,736 192 8,736 202 8,736 306 8,736 423 8,741 820 9,283 1,200 9,402 25.00 182 9,736 192 9,736 192 9,736 214 9,736 308 9,736 660 10,225 1,036 10,336 26.00 182 10,736 192 10,736 192 10,736 - - 218 10,736 547 11,194 855 11,276 27.00 - - 192 11,736 - - - - - - - - - - 28.00 - - 192 12,736 - - - - - - - - - - 29.00 - - 192 13,736 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 5,322 119 5,339 139 5,360 139 5,383 139 5,404 139 5,412 382 5,444 541 4.50 5,122 119 5,140 139 5,160 139 5,183 139 5,204 199 5,235 428 5,271 588 4.60 4,922 119 4,940 139 4,960 139 4,983 139 5,004 254 5,055 508 5,090 659 4.70 4,722 119 4,740 139 4,760 139 4,800 139 4,824 311 4,855 555 4,934 729 4.80 4,522 119 4,540 153 4,560 153 4,600 153 4,640 401 4,676 628 4,755 808 4.90 4,322 119 4,340 171 4,375 171 4,417 214 4,440 449 4,511 705 4,595 878 5.00 4,122 119 4,140 191 4,175 235 4,217 268 4,257 496 4,332 782 4,430 964 5.25 3,622 119 3,649 262 3,701 333 3,762 424 3,818 700 3,918 1,013 4,044 1,215 5.50 3,122 119 3,155 428 3,223 501 3,318 604 3,395 943 3,514 1,278 3,674 1,482 5.75 2,622 119 2,677 622 2,781 714 2,899 836 2,982 1,206 3,147 1,554 3,339 1,764 6.00 2,122 119 2,225 859 2,361 967 2,507 1,110 2,615 1,524 2,809 1,858 3,031 2,080 6.25 1,622 119 1,805 1,146 1,980 1,255 2,177 1,418 2,294 1,837 2,464 2,191 2,689 2,401 6.50 119 1,282 1,408 1,487 1,607 1,611 1,823 1,739 1,952 2,199 2,188 2,548 2,446 2,758 6.75 119 1,782 1,104 1,884 1,320 2,009 1,536 2,093 1,653 2,584 1,918 2,872 2,190 3,070 7.00 119 2,282 866 2,334 1,048 2,432 1,263 2,492 1,384 2,992 1,700 3,256 1,989 3,445 7.25 119 2,782 649 2,798 818 2,865 1,053 2,960 1,158 3,419 1,495 3,662 1,783 3,831 7.50 119 3,282 479 3,290 638 3,329 837 3,405 977 3,855 1,300 4,071 1,599 4,237 7.75 119 3,782 336 3,782 487 3,814 669 3,861 819 4,302 1,174 4,505 1,452 4,649 8.00 119 4,282 231 4,282 369 4,295 565 4,326 662 4,766 1,022 4,939 1,316 5,083 8.25 119 4,782 191 4,782 296 4,787 420 4,803 561 5,238 886 5,381 1,167 5,510 8.50 119 5,282 163 5,282 223 5,282 353 5,294 460 5,706 764 5,834 1,046 5,951 8.75 119 5,782 142 5,782 146 5,782 287 5,782 356 6,195 678 6,302 959 6,396 9.00 119 6,282 139 6,282 139 6,282 219 6,282 290 6,677 592 6,766 846 6,862 9.25 119 6,782 139 6,782 139 6,782 - - 223 7,162 497 7,232 769 7,308 9.50 119 7,282 139 7,282 139 7,282 - - 149 7,644 447 7,714 682 7,790 9.75 119 7,782 139 7,782 139 7,782 - - 139 8,126 391 8,196 597 8,251 10.00 119 8,282 139 8,282 - - - - 139 8,626 336 8,676 548 8,732 10.50 119 9,282 139 9,282 - - - - 139 9,607 218 9,656 401 9,690 11.00 - - 139 10,282 - - - - 139 10,606 139 10,635 - - 11.50 - - 139 11,282 - - - - 139 11,596 139 11,611 - -

Back to Top
EVG (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - 15,867 351 - - - - 16,031 351 16,251 459 - - 12.00 - - 14,870 351 - - - - 15,087 371 15,339 690 - - 12.50 - - 13,873 351 - - - - 14,136 521 14,446 898 - - 13.00 12,826 331 12,882 351 12,953 371 13,075 521 13,184 683 13,569 1,136 13,915 1,469 13.50 11,826 331 11,882 367 11,973 490 12,135 743 12,291 952 12,708 1,465 13,105 1,816 14.00 10,826 331 10,895 548 11,007 686 11,210 999 11,390 1,244 11,880 1,795 12,306 2,186 14.50 9,826 331 9,906 756 10,070 932 10,313 1,318 10,538 1,587 11,081 2,201 11,561 2,607 15.00 8,826 331 8,937 1,062 9,157 1,272 9,461 1,738 9,694 1,997 10,312 2,633 10,822 3,084 15.50 7,826 331 7,973 1,412 8,250 1,660 8,614 2,199 8,894 2,499 9,569 3,117 10,132 3,560 16.00 6,826 331 7,034 1,834 7,393 2,108 7,806 2,667 8,117 2,978 8,871 3,648 9,449 4,106 16.50 5,826 331 6,144 2,348 6,648 2,676 7,054 3,228 7,397 3,524 8,198 4,192 8,811 4,645 17.00 4,826 331 5,306 2,922 5,826 3,326 6,341 3,874 6,701 4,167 7,567 4,828 8,197 5,286 17.50 3,826 331 4,480 3,565 5,066 4,014 5,670 4,550 6,045 4,783 6,963 5,438 7,631 5,900 18.00 331 3,786 3,726 4,273 4,394 4,736 5,038 5,187 5,452 5,474 6,384 6,130 7,072 6,571 18.50 331 4,786 3,048 5,109 3,742 5,507 4,451 5,953 4,865 6,239 5,832 6,832 6,539 7,276 19.00 331 5,786 2,511 5,991 3,196 6,324 3,912 6,735 4,369 6,990 5,350 7,573 6,142 7,972 19.50 331 6,786 2,062 6,904 2,680 7,188 3,402 7,543 3,930 7,808 4,923 8,340 5,693 8,741 20.00 331 7,786 1,681 7,850 2,255 8,078 2,976 8,391 3,479 8,620 4,510 9,114 5,256 9,479 21.00 331 9,786 1,067 9,803 1,555 9,941 2,256 10,168 2,722 10,327 3,724 10,748 4,465 11,088 22.00 331 11,786 650 11,789 1,096 11,851 1,688 12,011 2,097 12,129 3,054 12,462 3,756 12,756 23.00 331 13,786 355 13,786 713 13,805 1,197 13,907 1,567 13,991 2,430 14,260 3,113 14,472 24.00 331 15,786 351 15,786 500 15,786 852 15,839 1,206 15,884 1,964 16,082 2,617 16,272 25.00 331 17,786 351 17,786 351 17,786 600 17,786 871 17,839 1,588 17,956 2,199 18,093 26.00 331 19,786 351 19,786 351 19,786 395 19,786 621 19,786 1,281 19,898 1,836 19,950 27.00 331 21,786 351 21,786 351 21,786 351 21,786 501 21,786 1,005 21,786 1,492 21,786 28.00 331 23,786 351 23,786 351 23,786 - - 383 23,786 832 23,786 1,224 23,786 29.00 331 25,786 351 25,786 351 25,786 - - 351 25,786 651 25,786 1,057 25,786 30.00 331 27,786 351 27,786 351 27,786 - - 351 27,786 540 27,786 814 27,786 31.00 331 29,786 351 29,786 351 29,786 - - 351 29,786 421 29,786 702 29,786 32.00 - - 351 31,786 - - - - 351 31,786 - - - - 33.00 - - 351 33,786 - - - - - - - - - - 34.00 - - 351 35,786 - - - - - - - - - - 35.00 - - 351 37,786 - - - - - - - - - - 36.00 - - 351 39,786 - - - - - - - - - - 37.00 - - 351 41,786 - - - - - - - - - - 38.00 - - 351 43,786 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - 21,239 432 - - - - 21,323 432 - - - - 5.00 - - 20,840 432 - - - - 20,923 432 20,923 472 - - 5.25 - - 19,840 432 - - - - 19,931 432 19,931 512 - - 5.50 18,803 392 18,842 432 - - - - 18,960 432 18,967 573 - - 5.75 17,803 392 17,844 432 17,882 432 17,922 432 17,960 472 18,007 774 18,062 1,251 6.00 16,803 392 16,847 432 16,886 432 16,954 432 16,992 538 17,040 975 17,134 1,477 6.25 15,803 392 15,850 432 15,907 432 15,983 472 15,994 688 16,078 1,238 16,255 1,857 6.50 14,803 392 14,851 432 14,908 432 15,011 601 15,052 912 15,143 1,558 15,351 2,179 6.75 13,803 392 13,854 505 13,930 608 14,064 830 14,080 1,195 14,242 1,918 14,539 2,597 7.00 12,803 392 12,859 622 12,950 807 13,115 1,060 13,165 1,524 13,365 2,302 13,697 3,005 7.25 11,803 392 11,859 879 11,991 1,084 12,191 1,356 12,246 1,861 12,523 2,741 12,951 3,471 7.50 10,803 392 10,868 1,146 11,029 1,367 11,293 1,659 11,347 2,295 11,713 3,210 12,197 3,951 7.75 9,803 392 9,887 1,439 10,110 1,759 10,418 2,097 10,484 2,780 10,914 3,820 11,524 4,504 8.00 8,803 392 8,920 1,849 9,212 2,152 9,568 2,532 9,668 3,356 10,166 4,352 10,834 5,106 8.25 7,803 392 7,965 2,299 8,335 2,663 8,774 3,009 8,843 3,872 9,463 4,865 10,160 5,621 8.50 6,803 392 7,021 2,787 7,479 3,174 7,974 3,529 8,100 4,449 8,764 5,482 9,604 6,240 8.75 5,803 392 6,182 3,367 6,736 3,753 7,234 4,084 7,382 5,080 8,138 6,053 8,995 6,843 9.00 4,803 392 5,347 3,974 5,991 4,392 6,520 4,732 6,797 5,777 7,645 6,750 8,545 7,470 9.25 392 4,043 4,623 4,660 5,235 5,036 5,950 5,452 6,171 6,531 7,099 7,393 8,013 8,113 9.50 392 5,043 3,982 5,396 4,577 5,762 5,297 6,177 5,555 7,364 6,551 8,283 7,522 8,968 9.75 392 6,043 3,431 6,204 3,992 6,599 4,716 6,943 4,968 8,181 6,036 9,029 6,999 9,708 10.00 392 7,043 2,913 7,107 3,493 7,460 4,170 7,855 4,457 8,993 5,578 9,812 6,552 10,489 10.50 392 9,043 2,067 9,056 2,587 9,266 3,239 9,549 3,560 10,727 4,693 11,447 5,714 12,049 11.00 392 11,043 1,420 11,033 1,904 11,140 2,487 11,345 2,731 12,531 3,933 13,126 5,039 13,704 11.50 392 13,043 1,000 13,034 1,385 13,077 1,895 13,213 2,153 14,376 3,312 14,879 4,395 15,400 12.00 392 15,043 589 15,043 1,005 15,047 1,496 15,123 1,626 16,235 2,766 16,680 3,856 17,108 12.50 392 17,043 466 17,043 711 17,040 1,089 17,074 1,298 18,165 2,344 18,507 3,383 18,912 13.00 392 19,043 432 19,043 522 19,043 843 19,046 986 20,090 1,959 20,389 2,909 20,725 13.50 392 21,043 432 21,043 432 21,043 - - 746 22,042 1,607 22,287 2,549 22,582 14.00 392 23,043 432 23,043 432 23,043 - - 582 23,984 1,336 24,184 2,240 24,454 14.50 392 25,043 432 25,043 432 25,043 - - 472 25,956 1,124 26,134 1,915 26,330 15.00 - - 432 27,043 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.00 - - 41,304 741 - - - - 41,472 741 - - - - 8.25 - - 40,055 741 - - - - 40,217 741 - - - - 8.50 - - 38,805 741 - - - - 38,971 741 39,053 941 - - 8.75 - - 37,555 741 - - - - 37,779 741 37,873 1,082 - - 9.00 36,217 691 36,306 741 36,372 741 36,471 741 36,527 741 36,682 1,334 37,046 2,068 9.25 34,967 691 35,056 741 35,127 741 35,272 741 35,334 791 35,547 1,575 35,915 2,398 9.50 33,717 691 33,808 741 33,912 741 34,022 741 34,083 841 34,359 1,810 34,831 2,724 9.75 32,467 691 32,559 741 32,662 741 32,821 791 32,884 891 33,213 2,045 33,796 3,034 10.00 31,217 691 31,309 741 31,412 741 31,571 841 31,685 1,185 32,069 2,374 32,718 3,521 10.50 28,717 691 28,812 741 28,952 791 29,204 1,046 29,326 1,599 29,867 3,139 30,709 4,269 11.00 26,217 691 26,313 741 26,526 950 26,826 1,485 27,050 2,295 27,774 3,919 28,774 5,301 11.50 23,717 691 23,836 903 24,092 1,474 24,521 2,113 24,790 3,040 25,767 4,919 26,918 6,290 12.00 21,217 691 21,378 1,517 21,755 2,092 22,283 2,884 22,637 4,070 23,823 6,122 25,197 7,508 12.50 18,717 691 18,936 2,244 19,473 2,931 20,149 3,876 20,574 5,180 21,961 7,322 23,545 8,832 13.00 16,217 691 16,530 3,132 17,208 3,897 18,076 5,036 18,620 6,421 20,271 8,650 21,960 10,042 13.50 13,717 691 14,208 4,174 15,139 5,075 15,978 6,224 16,670 7,705 18,599 10,003 20,472 11,702 14.00 11,217 691 12,107 5,595 13,329 6,503 14,413 7,607 14,927 9,240 17,102 11,486 19,056 13,161 14.50 8,717 691 9,945 7,156 11,148 8,110 12,467 9,113 13,210 10,828 15,626 13,037 17,637 14,667 15.00 691 7,617 8,011 8,915 9,531 9,916 10,903 11,100 11,806 12,516 14,305 14,748 16,378 16,343 15.50 691 10,117 6,494 10,839 8,036 11,894 9,458 12,879 10,304 14,427 13,082 16,481 15,164 17,989 16.00 691 12,617 5,222 13,026 6,671 13,876 8,200 14,681 9,153 16,324 12,007 18,313 14,455 19,780 16.50 691 15,117 4,142 15,315 5,511 16,174 7,029 16,747 7,955 18,362 11,049 20,217 13,291 21,683 17.00 691 17,617 3,236 17,697 4,597 18,219 6,211 18,946 7,097 20,430 10,076 22,204 12,301 23,581 17.50 691 20,117 2,468 20,153 3,744 20,529 5,115 21,112 6,182 22,574 9,004 24,231 11,510 25,519 18.00 691 22,617 1,869 22,623 3,036 22,872 4,488 23,373 5,387 24,763 8,136 26,288 10,672 27,586 18.50 691 25,117 1,385 25,108 2,398 25,281 3,780 25,660 4,663 26,994 7,395 28,432 9,758 29,620 19.00 691 27,617 1,048 27,617 1,948 27,714 3,132 28,015 3,974 29,288 6,715 30,603 8,969 31,690 19.50 691 30,117 741 30,117 1,612 30,168 2,741 30,394 3,426 31,611 6,033 32,788 8,306 33,858 20.00 691 32,617 741 32,617 1,131 32,627 - - 2,980 33,934 5,491 35,039 7,564 36,036 21.00 691 37,617 741 37,617 791 37,617 - - 2,130 38,703 4,457 39,586 6,563 40,429 22.00 691 42,617 741 42,617 741 42,617 - - 1,545 43,505 3,622 44,231 5,511 44,968 23.00 - - 741 47,617 - - - - - - - - - - 24.00 - - 741 52,617 - - - - - - - - - - 25.00 - - 741 57,617 - - - - - - - - - - 26.00 - - 741 62,617 - - - - - - - - - - 27.00 - - 741 67,617 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 32.00 - - 27,461 581 - - - - 27,470 581 - - - - 33.00 - - 26,461 581 - - - - 26,469 591 - - - - 34.00 - - 25,463 581 - - - - 25,463 611 - - - - 35.00 - - 24,468 581 - - - - 24,488 621 24,722 1,165 - - 36.00 - - 23,468 581 - - - - 23,486 651 23,824 1,383 - - 37.00 - - 22,469 581 - - - - 22,520 804 22,921 1,652 - - 38.00 21,413 571 21,469 581 - - - - 21,536 971 22,049 1,916 22,698 2,644 39.00 20,413 571 20,469 581 20,481 686 20,500 884 20,569 1,215 21,179 2,247 21,883 2,981 40.00 19,413 571 19,472 651 19,481 873 19,519 1,106 19,628 1,481 20,341 2,549 21,077 3,375 41.00 18,413 571 18,477 869 18,498 1,100 18,556 1,347 18,700 1,772 19,513 2,938 20,326 3,783 42.00 17,413 571 17,481 1,099 17,504 1,370 17,603 1,626 17,806 2,095 18,687 3,351 19,561 4,191 43.00 16,413 571 16,486 1,356 16,531 1,643 16,658 1,951 16,899 2,494 17,923 3,758 18,806 4,678 44.00 15,413 571 15,489 1,681 15,565 1,986 15,743 2,340 16,044 2,892 17,135 4,235 18,108 5,178 45.00 14,413 571 14,499 2,045 14,605 2,372 14,841 2,737 15,188 3,343 16,380 4,731 17,405 5,650 46.00 13,413 571 13,519 2,437 13,672 2,791 13,963 3,237 14,383 3,832 15,664 5,214 16,684 6,194 47.00 12,413 571 12,542 2,870 12,740 3,254 13,112 3,729 13,575 4,358 14,939 5,792 16,052 6,772 48.00 11,413 571 11,575 3,337 11,845 3,743 12,287 4,287 12,801 4,915 14,257 6,359 15,411 7,327 49.00 10,413 571 10,627 3,842 10,977 4,270 11,646 4,856 12,053 5,486 13,590 6,918 14,765 7,892 50.00 9,413 571 9,759 4,393 10,241 4,849 10,854 5,499 11,420 6,131 12,968 7,567 14,014 8,559 52.50 6,913 571 7,532 5,963 8,252 6,499 9,029 7,197 9,635 7,757 11,402 9,195 12,513 10,153 55.00 571 7,013 5,676 7,743 6,467 8,393 7,360 8,982 8,108 9,535 9,942 10,876 11,226 11,925 57.50 571 9,513 4,215 10,090 4,877 10,496 5,845 10,962 6,683 11,520 8,588 12,778 9,982 13,747 60.00 571 12,013 3,078 12,484 3,677 12,798 4,645 13,194 5,503 13,587 7,501 14,636 8,944 15,453 62.50 571 14,513 2,165 14,939 2,701 15,142 3,647 15,445 4,523 15,749 6,508 16,679 7,932 17,433 65.00 571 17,013 1,411 17,415 1,953 17,541 2,855 17,758 3,669 18,004 5,588 18,817 7,050 19,472 67.50 571 19,513 937 19,903 1,370 19,981 2,194 20,129 2,931 20,326 4,830 20,983 6,232 21,615 70.00 571 22,013 581 22,393 975 22,437 1,672 22,545 2,320 22,688 4,110 23,244 5,516 23,761 72.50 571 24,513 581 24,889 698 24,913 1,251 24,980 1,854 25,080 3,528 25,540 4,852 26,008 75.00 571 27,013 581 27,384 601 27,390 931 27,438 1,441 27,511 3,002 27,870 4,302 28,260 77.50 571 29,513 581 29,880 591 29,881 715 29,908 1,143 29,952 2,542 30,238 3,741 30,567 80.00 571 32,013 581 32,379 581 32,381 611 32,385 898 32,416 2,171 32,632 3,322 32,908 82.50 571 34,513 581 34,872 581 34,870 601 34,886 724 34,904 1,844 35,050 2,900 35,259 85.00 571 37,013 581 37,370 581 37,371 591 37,375 621 37,389 1,556 37,497 2,572 37,671 87.50 571 39,513 581 39,866 581 39,864 581 39,876 601 39,875 1,315 39,943 2,250 40,082 90.00 571 42,013 581 42,361 581 42,361 - - 591 42,378 1,077 42,406 1,946 42,510 92.50 571 44,513 581 44,860 581 44,861 - - 581 44,862 937 44,884 1,709 44,939

Back to Top
GWM (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.80 - - 1,401 36 - - - - 1,406 43 - - - - 3.90 - - 1,351 36 - - - - 1,356 57 - - - - 4.00 - - 1,301 36 - - - - 1,311 71 1,322 143 - - 4.10 - - 1,251 36 - - - - 1,261 82 1,277 160 - - 4.20 1,196 31 1,201 38 1,206 38 1,211 69 1,215 95 1,231 178 1,267 259 4.30 1,146 31 1,151 42 1,156 42 1,161 83 1,165 108 1,185 204 1,229 280 4.40 1,096 31 1,101 47 1,108 47 1,113 96 1,118 127 1,145 219 1,194 305 4.50 1,046 31 1,051 54 1,058 64 1,067 111 1,072 141 1,102 241 1,155 325 4.60 996 31 1,001 60 1,012 80 1,017 125 1,026 167 1,061 266 1,117 352 4.70 946 31 951 68 964 94 971 146 983 186 1,024 289 1,087 377 4.80 896 31 902 79 917 110 927 166 937 212 984 314 1,052 407 4.90 846 31 852 90 870 124 880 187 893 238 948 339 1,023 428 5.00 796 31 804 111 826 140 836 211 850 262 911 363 989 454 5.25 671 31 681 163 714 199 729 273 748 326 821 430 915 525 5.50 546 31 569 225 612 262 638 352 655 400 745 509 843 604 5.75 421 31 456 297 514 333 541 439 578 489 682 591 798 683 6.00 31 336 356 384 428 417 456 533 500 580 616 676 737 767 6.25 31 461 282 479 353 521 382 634 424 685 550 783 679 854 6.50 31 586 220 592 286 630 312 741 363 788 500 881 629 967 6.75 31 711 168 712 230 736 258 863 308 895 447 981 578 1,064 7.00 31 836 122 837 180 853 210 978 258 1,005 403 1,081 539 1,162 7.25 31 961 92 961 143 970 168 1,095 219 1,118 359 1,188 488 1,264 7.50 31 1,086 64 1,086 107 1,090 132 1,212 181 1,234 320 1,297 443 1,370 7.75 31 1,211 54 1,211 89 1,214 103 1,334 147 1,349 283 1,408 415 1,473 8.00 31 1,336 46 1,336 70 1,337 89 1,453 124 1,468 253 1,521 389 1,582 8.25 31 1,461 39 1,461 53 1,461 72 1,578 98 1,589 225 1,633 348 1,695 8.50 31 1,586 36 1,586 - - - - 83 1,708 205 1,748 - - 8.75 31 1,711 36 1,711 - - - - 68 1,830 179 1,866 - - 9.00 31 1,836 36 1,836 - - - - 51 1,951 157 1,982 - - 9.25 - - 36 1,961 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - 9,336 203 - - - - 9,388 203 - - - - 5.00 - - 9,136 203 - - - - 9,200 203 - - - - 5.25 8,618 183 8,636 203 8,656 203 8,678 203 8,700 203 8,702 203 8,702 294 5.50 8,118 183 8,138 203 8,158 203 8,178 203 8,199 203 8,200 235 8,231 407 5.75 7,618 183 7,639 203 7,658 203 7,678 203 7,720 203 7,726 359 7,755 524 6.00 7,118 183 7,140 203 7,159 203 7,196 203 7,220 203 7,248 484 7,279 674 6.25 6,618 183 6,640 226 6,672 226 6,696 224 6,739 274 6,768 602 6,822 841 6.50 6,118 183 6,142 280 6,172 280 6,212 328 6,272 368 6,306 779 6,398 1,042 6.75 5,618 183 5,646 355 5,683 400 5,740 471 5,803 529 5,858 961 5,972 1,231 7.00 5,118 183 5,146 457 5,194 529 5,266 613 5,347 662 5,424 1,192 5,563 1,503 7.25 4,618 183 4,651 622 4,724 722 4,816 786 4,903 873 4,999 1,415 5,182 1,748 7.50 4,118 183 4,160 818 4,252 912 4,363 1,006 4,486 1,094 4,610 1,706 4,816 1,992 7.75 3,618 183 3,683 1,053 3,799 1,145 3,935 1,244 4,081 1,361 4,230 1,964 4,460 2,250 8.00 3,118 183 3,210 1,304 3,410 1,413 3,578 1,501 3,686 1,641 3,862 2,273 4,138 2,567 8.25 2,618 183 2,764 1,583 2,990 1,685 3,186 1,793 3,318 1,957 3,523 2,602 3,834 2,880 8.50 2,118 183 2,336 1,891 2,593 2,012 2,805 2,129 3,000 2,291 3,250 2,945 3,591 3,225 8.75 183 2,058 1,984 2,235 2,239 2,355 2,468 2,491 2,657 2,636 2,952 3,299 3,329 3,551 9.00 183 2,558 1,672 2,614 1,894 2,747 2,144 2,879 2,366 3,031 2,664 3,726 3,037 3,990 9.25 183 3,058 1,405 3,090 1,605 3,189 1,878 3,290 2,091 3,436 2,397 4,118 2,803 4,366 9.50 183 3,558 1,170 3,566 1,352 3,659 1,605 3,732 1,833 3,856 2,168 4,526 2,603 4,770 9.75 183 4,058 955 4,059 1,141 4,123 1,374 4,199 1,590 4,286 1,951 4,951 2,362 5,178 10.00 183 4,558 788 4,554 955 4,595 1,165 4,663 1,368 4,735 1,747 5,374 2,196 5,575 10.50 183 5,558 501 5,554 662 5,567 829 5,603 1,022 5,651 1,385 6,256 1,835 6,444 11.00 183 6,558 321 6,558 440 6,558 589 6,570 762 6,598 1,094 7,172 1,516 7,323 11.50 183 7,558 247 7,558 315 7,558 381 7,558 528 7,567 853 8,098 1,283 8,224 12.00 183 8,558 203 8,558 203 8,558 283 8,558 377 8,558 682 9,035 1,030 9,150 12.50 183 9,558 203 9,558 203 9,558 203 9,558 283 9,558 512 10,004 847 10,082 13.00 183 10,558 203 10,558 203 10,558 203 10,558 203 10,558 436 10,968 731 11,045 13.50 183 11,558 203 11,558 203 11,558 - - 203 11,558 286 11,950 560 12,007 14.00 - - 203 12,558 - - - - - - - - - - 14.50 - - 203 13,558 - - - - - - - - - - 15.00 - - 203 14,558 - - - - - - - - - - 15.50 - - 203 15,558 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 77.50 - - 36,004 717 - - - - 36,400 717 - - - - 80.00 33,368 707 33,516 717 33,651 717 33,810 717 33,961 737 34,119 1,640 34,483 2,515 82.50 30,868 707 31,013 717 31,165 717 31,346 727 31,493 967 31,794 2,205 32,278 3,164 85.00 28,368 707 28,526 717 28,678 717 28,901 747 29,109 1,457 29,495 2,868 30,157 3,931 87.50 25,868 707 26,023 717 26,229 737 26,501 1,150 26,763 2,006 27,287 3,606 28,119 4,824 90.00 23,368 707 23,536 919 23,796 1,161 24,137 1,698 24,451 2,790 25,151 4,556 26,138 5,755 92.50 20,868 707 21,073 1,469 21,404 1,733 21,832 2,382 22,220 3,750 23,104 5,655 24,276 6,983 95.00 18,368 707 18,627 2,179 19,064 2,524 19,594 3,299 20,062 4,865 21,159 6,805 22,417 8,162 97.50 15,868 707 16,218 3,132 16,807 3,575 17,443 4,451 17,990 6,101 19,272 8,135 20,772 9,505 100.00 13,368 707 13,875 4,256 14,626 4,859 15,393 5,760 16,026 7,500 17,515 9,522 19,091 10,894 102.50 10,868 707 11,722 5,588 12,717 6,375 13,614 7,251 14,367 9,037 15,841 11,058 17,311 12,433 105.00 8,368 707 9,524 7,142 10,705 8,069 11,720 8,908 12,523 10,634 14,135 12,698 15,840 14,008 107.50 707 8,268 7,494 9,055 8,815 9,916 9,904 10,639 10,760 12,424 12,683 14,409 14,546 15,495 110.00 707 10,768 5,848 11,169 7,195 11,873 8,332 12,463 9,202 14,307 11,292 16,020 13,226 17,192 112.50 707 13,268 4,571 13,486 5,783 14,011 7,034 14,534 7,903 16,277 10,121 17,845 12,117 19,037 115.00 707 15,768 3,485 15,871 4,588 16,240 5,737 16,663 6,705 18,370 8,954 19,821 10,948 20,855 117.50 707 18,268 2,584 18,301 3,548 18,549 4,724 18,886 5,669 20,497 8,063 21,791 10,095 22,846 120.00 707 20,768 1,854 20,774 2,706 20,914 3,785 21,161 4,749 22,677 7,065 23,887 9,107 24,809 122.50 707 23,268 1,255 23,268 2,012 23,329 3,008 23,500 3,890 24,950 6,239 25,986 8,195 26,863 125.00 707 25,768 923 25,768 1,466 25,768 2,351 25,888 3,191 27,238 5,408 28,183 7,403 28,968 127.50 707 28,268 717 28,268 1,119 28,268 1,832 28,268 2,591 29,556 4,754 30,380 6,563 31,080 130.00 707 30,768 717 30,768 818 30,768 1,483 30,768 2,087 31,934 4,024 32,654 5,945 33,290 132.50 707 33,268 717 33,268 727 33,268 1,116 33,268 1,682 34,309 3,569 34,926 5,200 35,492 135.00 707 35,768 717 35,768 717 35,768 - - 1,351 36,720 3,075 37,245 4,631 37,752 137.50 707 38,268 717 38,268 717 38,268 - - 1,079 39,171 2,660 39,586 4,185 40,031 140.00 - - 717 40,768 - - - - - - - - - - 142.50 - - 717 43,268 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 41.00 - - 9,373 191 - - - - 9,430 191 9,430 196 - - 42.00 - - 8,873 191 - - - - 8,935 191 8,937 201 - - 43.00 8,335 186 8,373 191 8,409 191 8,435 191 8,435 191 8,435 237 8,431 391 44.00 7,835 186 7,874 191 7,913 191 7,939 191 7,940 191 7,943 333 7,938 502 45.00 7,335 186 7,374 191 7,413 191 7,440 212 7,439 238 7,440 442 7,447 632 46.00 6,835 186 6,876 191 6,914 191 6,944 306 6,945 340 6,948 584 6,959 780 47.00 6,335 186 6,376 216 6,418 215 6,449 412 6,450 472 6,460 757 6,473 971 48.00 5,835 186 5,878 286 5,918 284 5,954 570 5,955 623 5,975 936 6,001 1,168 49.00 5,335 186 5,378 385 5,421 402 5,456 745 5,463 807 5,497 1,162 5,540 1,389 50.00 4,835 186 4,880 518 4,930 552 4,982 952 4,989 1,023 5,031 1,408 5,100 1,641 52.50 3,585 186 3,641 1,013 3,737 1,049 3,797 1,596 3,825 1,690 3,951 2,121 4,046 2,349 55.00 2,335 186 2,420 1,656 2,578 1,724 2,669 2,472 2,722 2,591 2,907 2,996 3,130 3,186 57.50 186 2,635 1,527 2,611 1,632 2,658 1,695 3,583 1,773 3,685 2,107 3,932 2,406 4,094 60.00 186 3,885 924 3,882 1,004 3,879 1,064 4,796 1,104 4,839 1,471 5,006 1,817 5,124 62.50 186 5,135 481 5,135 560 5,135 615 6,019 644 6,038 1,003 6,140 1,346 6,218 65.00 186 6,385 264 6,385 272 6,385 313 7,253 345 7,264 665 7,321 975 7,372 67.50 186 7,635 191 7,635 191 7,635 191 8,498 191 8,498 424 8,527 701 8,557 70.00 186 8,885 191 8,885 191 8,885 191 9,743 191 9,743 285 9,754 497 9,768 72.50 186 10,135 191 10,135 191 10,135 191 10,988 191 10,988 196 10,990 337 11,006 75.00 186 11,385 191 11,385 191 11,385 191 12,229 191 12,229 191 12,228 224 12,241 77.50 186 12,635 191 12,635 191 12,635 191 13,474 191 13,473 191 13,472 196 13,487 80.00 186 13,885 191 13,885 191 13,885 191 14,718 191 14,717 191 14,718 191 14,734

Back to Top
HEX (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 182.50 - - 10,506 277 - - - - 10,508 279 10,531 470 - - 185.00 - - 10,256 277 - - - - 10,263 281 10,298 523 - - 187.50 - - 10,006 277 - - - - 10,011 282 10,064 589 - - 190.00 9,743 276 9,756 277 - - - - 9,761 301 9,834 655 - - 192.50 9,493 276 9,506 277 - - - - 9,510 344 9,606 718 9,877 1,047 195.00 9,243 276 9,256 293 - - - - 9,259 400 9,380 786 9,660 1,128 197.50 8,993 276 9,007 337 9,008 367 - - 9,015 454 9,158 867 9,457 1,213 200.00 8,743 276 8,757 386 8,758 431 8,758 453 8,765 512 8,945 960 9,252 1,313 205.00 8,243 276 8,257 505 8,258 560 8,258 587 8,262 649 8,508 1,139 8,839 1,518 210.00 7,743 276 7,758 660 7,759 713 7,761 742 7,771 805 8,088 1,340 8,446 1,722 215.00 7,243 276 7,258 835 7,259 886 7,263 916 7,291 980 7,670 1,554 8,061 1,968 220.00 6,743 276 6,758 1,024 6,761 1,076 6,772 1,108 6,827 1,176 7,269 1,801 7,672 2,208 225.00 6,243 276 6,259 1,226 6,266 1,282 6,286 1,320 6,374 1,409 6,872 2,043 7,317 2,475 230.00 5,743 276 5,759 1,438 5,773 1,504 5,812 1,550 5,936 1,674 6,491 2,332 6,953 2,755 235.00 5,243 276 5,259 1,663 5,285 1,745 5,358 1,800 5,518 1,958 6,122 2,610 6,608 3,037 240.00 4,743 276 4,760 1,904 4,782 2,001 4,916 2,071 5,103 2,277 5,755 2,925 6,278 3,349 245.00 4,243 276 4,257 2,171 4,315 2,276 4,488 2,366 4,720 2,601 5,417 3,246 5,946 3,670 250.00 3,743 276 3,758 2,464 3,869 2,589 4,068 2,716 4,320 2,949 5,014 3,577 5,555 3,985 255.00 3,243 276 3,269 2,791 3,435 2,906 3,668 3,101 3,946 3,306 4,700 3,936 5,268 4,341 260.00 276 2,783 2,850 3,150 3,026 3,327 3,309 3,514 3,604 3,711 4,399 4,290 4,971 4,695 265.00 276 3,283 2,538 3,613 2,666 3,781 2,984 3,948 3,296 4,123 4,097 4,673 4,700 5,047 270.00 276 3,783 2,257 4,086 2,380 4,215 2,679 4,400 3,073 4,535 3,849 5,013 4,469 5,454 275.00 276 4,283 2,003 4,579 2,113 4,681 2,413 4,813 2,750 4,965 3,599 5,412 4,234 5,785 280.00 276 4,783 1,764 5,076 1,872 5,157 2,155 5,269 2,508 5,414 3,361 5,833 4,023 6,185 285.00 276 5,283 1,540 5,571 1,644 5,633 1,935 5,731 2,288 5,859 3,152 6,253 3,826 6,594 290.00 276 5,783 1,328 6,069 1,430 6,141 1,730 6,201 2,077 6,321 2,933 6,671 3,632 7,020 295.00 276 6,283 1,130 6,567 1,241 6,660 1,530 6,702 1,898 6,785 2,743 7,113 3,430 7,448 300.00 276 6,783 946 7,065 1,071 7,094 1,359 7,151 1,712 7,249 2,566 7,555 3,275 7,871 310.00 276 7,783 670 8,063 791 8,080 1,057 8,118 1,424 8,199 2,229 8,447 2,963 8,753 320.00 276 8,783 488 9,062 570 9,070 821 9,097 1,183 9,160 1,948 9,362 2,681 9,644 330.00 276 9,783 370 10,060 410 10,064 629 10,082 983 10,129 1,693 10,293 2,436 10,549 340.00 276 10,783 286 11,060 301 11,061 498 11,071 829 11,109 1,498 11,238 2,203 11,476 350.00 276 11,783 284 12,059 285 12,060 383 12,065 690 12,093 1,306 12,189 2,025 12,407 360.00 276 12,783 283 13,059 284 13,059 299 13,062 587 13,083 1,134 13,155 1,871 13,349 370.00 276 13,783 282 14,058 283 14,058 286 14,061 494 14,074 996 14,126 1,712 14,304 380.00 276 14,783 281 15,057 282 15,057 - - 416 15,067 882 15,107 1,587 15,261 390.00 - - 277 16,057 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 40.00 - - 12,638 282 - - - - 12,707 312 12,746 621 - - 41.00 12,102 277 12,138 282 - - - - 12,212 327 12,264 745 12,383 1,071 42.00 11,602 277 11,639 282 11,678 282 - - 11,720 370 11,794 868 11,941 1,235 43.00 11,102 277 11,139 282 11,181 287 - - 11,229 459 11,332 999 11,508 1,388 44.00 10,602 277 10,641 282 10,689 297 10,732 462 10,744 560 10,869 1,153 11,073 1,544 45.00 10,102 277 10,141 282 10,191 339 10,242 555 10,262 673 10,421 1,313 10,665 1,743 46.00 9,602 277 9,644 307 9,703 430 9,760 682 9,780 807 9,979 1,494 10,269 1,974 47.00 9,102 277 9,146 395 9,214 522 9,280 817 9,312 974 9,549 1,692 9,866 2,130 48.00 8,602 277 8,648 492 8,730 653 8,809 979 8,845 1,161 9,136 1,885 9,488 2,368 49.00 8,102 277 8,152 628 8,252 793 8,340 1,147 8,386 1,354 8,717 2,153 9,126 2,648 50.00 7,602 277 7,660 784 7,778 960 7,878 1,354 7,937 1,566 8,332 2,388 8,757 2,883 52.50 6,352 277 6,438 1,243 6,623 1,444 6,767 1,913 6,852 2,186 7,383 3,045 7,915 3,563 55.00 5,102 277 5,269 1,825 5,571 2,055 5,788 2,544 5,840 2,891 6,516 3,779 7,119 4,294 57.50 3,852 277 4,145 2,520 4,530 2,764 4,801 3,357 4,987 3,659 5,666 4,561 6,275 5,085 60.00 277 2,952 3,198 3,377 3,600 3,600 3,904 4,317 4,142 4,535 4,936 5,444 5,626 5,948 62.50 277 4,202 2,424 4,296 2,778 4,535 3,141 5,257 3,381 5,555 4,288 6,277 5,006 6,724 65.00 277 5,452 1,808 5,496 2,130 5,670 2,446 6,398 2,735 6,593 3,737 7,232 4,486 7,675 67.50 277 6,702 1,312 6,707 1,616 6,816 1,889 7,516 2,191 7,674 3,240 8,248 3,971 8,644 70.00 277 7,952 922 7,946 1,201 8,004 1,444 8,672 1,734 8,793 2,773 9,298 3,534 9,667 72.50 277 9,202 617 9,196 880 9,218 1,104 9,854 1,373 9,953 2,398 10,373 3,119 10,705 75.00 277 10,452 389 10,452 620 10,453 813 11,056 1,070 11,132 2,077 11,498 2,766 11,788 77.50 277 11,702 292 11,702 438 11,698 600 12,269 812 12,330 1,782 12,624 2,469 12,881 80.00 277 12,952 282 12,952 316 12,952 447 13,492 630 13,536 1,509 13,791 2,191 14,019 82.50 277 14,202 282 14,202 297 14,202 322 14,722 491 14,757 1,282 14,961 1,900 15,151 85.00 277 15,452 282 15,452 287 15,452 302 15,958 371 15,981 1,084 16,150 1,687 16,315 87.50 277 16,702 282 16,702 282 16,702 292 17,197 317 17,212 920 17,345 1,470 17,483 90.00 - - 282 17,952 - - - - - - - - - - 92.50 - - 282 19,202 - - - - - - - - - - 95.00 - - 282 20,452 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 40.00 - - 7,746 151 8,256 151 8,306 151 8,389 279 8,479 345 8,546 395 41.00 7,318 147 7,348 151 7,374 151 7,402 151 7,442 332 7,526 399 7,602 449 42.00 6,918 147 6,950 151 6,981 155 7,010 155 7,034 375 7,122 457 7,233 518 43.00 6,518 147 6,549 151 6,578 159 6,606 159 6,637 432 6,726 516 6,854 578 44.00 6,118 147 6,149 151 6,178 163 6,216 187 6,252 495 6,358 574 6,422 645 45.00 5,718 147 5,750 151 5,785 208 5,810 244 5,844 546 5,960 654 6,029 730 46.00 5,318 147 5,350 180 5,413 248 5,420 299 5,548 637 5,541 734 5,680 813 47.00 4,918 147 5,200 238 5,365 331 5,422 375 5,550 714 5,662 823 5,746 910 48.00 4,518 147 4,791 307 4,960 397 5,020 472 5,136 814 5,249 928 5,338 1,024 49.00 4,118 147 4,445 409 4,557 500 4,622 596 4,725 918 4,846 1,042 4,934 1,209 50.00 3,718 147 4,033 526 4,145 620 4,209 745 4,310 1,042 4,438 1,220 4,617 1,405 52.50 2,718 147 2,968 922 3,080 1,011 3,163 1,216 3,309 1,414 3,651 1,733 3,967 1,971 55.00 1,718 147 1,910 1,446 2,128 1,586 2,329 1,826 2,488 1,946 3,008 2,350 3,383 2,617 57.50 147 2,238 1,202 2,272 1,442 2,383 1,747 2,646 1,924 2,740 2,428 3,059 2,872 3,341 60.00 147 3,238 771 3,238 943 3,266 1,302 3,548 1,465 3,623 2,007 3,892 2,476 4,171 62.50 147 4,238 514 4,238 596 4,238 968 4,499 1,115 4,554 1,671 4,798 2,155 5,038 65.00 147 5,238 377 5,238 460 5,238 726 5,488 848 5,526 1,397 5,731 1,888 5,958 67.50 147 6,238 295 6,238 364 6,238 553 6,500 658 6,542 1,179 6,699 1,667 6,893 70.00 147 7,238 226 7,269 298 7,296 443 7,322 504 7,346 1,007 7,418 1,490 7,609 72.50 147 8,238 179 8,272 242 8,297 349 8,326 405 8,348 866 8,417 1,340 8,550 75.00 147 9,238 175 9,279 194 9,305 272 9,334 309 9,360 759 9,426 1,217 9,499 77.50 147 10,238 167 10,281 167 10,310 224 10,334 258 10,364 673 10,426 1,111 10,490 80.00 147 11,238 159 11,288 159 11,318 195 11,342 223 11,372 589 11,436 1,035 11,497 82.50 147 12,238 155 12,301 155 12,329 167 12,358 176 12,389 536 12,454 955 12,510 85.00 147 13,238 151 13,308 151 13,337 159 13,366 159 13,397 485 13,462 899 13,521 87.50 147 14,238 151 14,317 151 14,352 155 14,377 155 14,409 459 14,474 854 14,539 90.00 147 15,238 151 15,328 151 15,362 151 15,393 151 15,421 412 15,486 811 15,553 92.50 - - 151 16,238 - - - - 151 16,238 377 16,238 - - 95.00 - - 151 17,238 - - - - 151 17,238 - - - - 97.50 - - 151 18,238 - - - - - - - - - - 100.00 - - 151 19,238 - - - - - - - - - -

Back to Top
HKE (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2003 P2003 12.27 4,078 132 12.73 3,571 185 13.18 3,080 274 13.64 2,576 417 14.09 2,094 636 14.55 1,615 904 15.00 1,184 1,220 15.45 884 1,639 15.91 632 2,136 16.36 431 2,632 16.82 287 3,140 17.27 210 3,635 17.73 159 4,141 18.18 128 4,636 19.09 120 5,637 20.00 120 6,638 20.91 120 7,639 21.82 120 8,639 22.73 120 9,640 23.64 120 10,641 24.55 120 11,641 25.45 120 12,635 26.36 120 13,636

Back to Top
HKG (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 10.00 5,954 99 5,973 109 - - - - 6,006 109 6,006 109 6,004 109 10.50 5,454 99 5,473 109 5,494 109 5,510 109 5,518 109 5,524 109 5,530 109 11.00 4,954 99 4,973 109 4,994 109 5,016 109 5,017 109 5,022 109 5,029 162 11.50 4,454 99 4,474 109 4,493 109 4,514 109 4,516 109 4,518 166 4,568 276 12.00 3,954 99 3,976 109 3,996 109 4,027 109 4,030 160 4,053 281 4,111 423 12.50 3,454 99 3,477 140 3,498 140 3,527 139 3,541 252 3,588 411 3,672 558 13.00 2,954 99 2,980 212 3,004 210 3,056 253 3,070 397 3,140 599 3,264 774 13.50 2,454 99 2,480 334 2,518 347 2,585 420 2,608 606 2,722 823 2,885 991 14.00 1,954 99 1,988 537 2,042 556 2,165 646 2,186 874 2,335 1,081 2,534 1,266 14.50 1,454 99 1,517 789 1,603 819 1,726 929 1,775 1,180 1,977 1,390 2,169 1,545 15.00 99 1,034 1,070 1,097 1,192 1,133 1,344 1,292 1,426 1,535 1,652 1,725 1,907 1,873 15.50 99 1,534 765 1,537 829 1,580 1,026 1,685 1,111 1,923 1,375 2,095 1,621 2,234 16.00 99 2,034 526 2,032 582 2,046 755 2,108 834 2,340 1,142 2,488 1,397 2,608 16.50 99 2,534 335 2,534 395 2,536 536 2,569 628 2,783 939 2,902 1,185 3,009 17.00 99 3,034 229 3,034 263 3,034 375 3,040 462 3,243 745 3,340 981 3,432 17.50 99 3,534 165 3,534 169 3,534 250 3,534 329 3,720 586 3,788 825 3,861 18.00 99 4,034 127 4,034 129 4,034 187 4,034 240 4,192 451 4,250 685 4,301 18.50 99 4,534 109 4,534 109 4,534 123 4,534 180 4,682 377 4,716 560 4,768 19.00 99 5,034 109 5,034 109 5,034 109 5,034 120 5,167 278 5,190 447 5,232 19.50 99 5,534 109 5,534 109 5,534 109 5,534 109 5,670 188 5,675 382 5,701 20.00 99 6,034 109 6,034 109 6,034 109 6,034 109 6,161 129 6,176 309 6,182 21.00 99 7,034 109 7,034 109 7,034 - - 109 7,158 111 7,161 184 7,162 22.00 - - 109 8,034 - - - - 109 8,150 - - - - 23.00 - - 109 9,034 - - - - 109 9,148 - - - - 24.00 - - 109 10,034 - - - - 109 10,140 - - - - 25.00 - - 109 11,034 - - - - 109 11,138 - - - -

Back to Top
HLB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2003 P2003 31.82 7,020 756 32.73 6,044 1,106 33.64 5,099 1,551 34.55 4,226 2,084 35.45 3,371 2,678 36.36 2,581 3,463 37.27 1,960 4,376 38.18 1,490 5,328 39.09 1,085 6,303 40.00 776 7,292 40.91 539 8,290 41.82 364 9,291 42.73 280 10,292 43.64 272 11,293 44.55 272 12,293 45.46 272 13,294 47.73 272 15,792 50.00 272 18,289 52.27 272 20,787 54.55 272 23,293 56.82 272 25,791 59.09 272 28,289 61.36 272 30,787 63.64 272 33,292 65.91 272 35,790

Back to Top
HLD (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 26.00 12,128 238 12,176 248 12,215 248 12,278 248 12,280 248 12,295 509 12,319 820 27.00 11,128 238 11,176 248 11,233 248 11,269 248 11,269 295 11,316 749 11,344 1,097 28.00 10,128 238 10,176 248 10,232 248 10,310 260 10,314 450 10,341 1,015 10,422 1,403 29.00 9,128 238 9,179 248 9,247 248 9,342 359 9,347 700 9,403 1,340 9,564 1,777 30.00 8,128 238 8,186 294 8,261 337 8,394 582 8,401 1,057 8,513 1,736 8,739 2,221 31.00 7,128 238 7,195 446 7,296 555 7,472 859 7,481 1,461 7,663 2,196 7,939 2,670 32.00 6,128 238 6,208 733 6,351 850 6,575 1,229 6,593 1,948 6,841 2,715 7,212 3,214 33.00 5,128 238 5,240 1,114 5,448 1,252 5,732 1,667 5,752 2,502 6,094 3,283 6,519 3,769 34.00 4,128 238 4,339 1,587 4,643 1,808 4,984 2,217 5,006 3,143 5,452 3,891 5,818 4,389 35.00 3,128 238 3,448 2,165 3,831 2,447 4,181 2,852 4,223 3,823 4,710 4,568 5,208 5,042 36.00 238 2,628 2,628 2,841 3,089 3,145 3,474 3,553 3,531 4,549 4,080 5,282 4,675 5,734 37.00 238 3,628 1,933 3,719 2,411 3,935 2,878 4,318 2,929 5,340 3,569 6,043 4,203 6,366 38.00 238 4,628 1,428 4,672 1,824 4,837 2,334 5,074 2,387 6,182 3,079 6,730 3,730 7,102 39.00 238 5,628 1,023 5,643 1,358 5,748 1,870 5,934 1,921 7,053 2,658 7,522 3,340 7,892 40.00 238 6,628 706 6,630 1,008 6,688 1,481 6,821 1,525 7,952 2,275 8,368 2,955 8,677 41.00 238 7,628 477 7,628 737 7,647 1,158 7,742 1,201 8,863 1,983 9,226 2,635 9,521 42.00 238 8,628 313 8,628 509 8,628 878 8,693 924 9,795 1,697 10,104 2,339 10,361 43.00 238 9,628 248 9,628 349 9,628 690 9,628 733 10,745 1,419 11,002 2,069 11,233 44.00 238 10,628 248 10,628 248 10,628 526 10,628 560 11,717 1,216 11,918 1,811 12,114 45.00 238 11,628 248 11,628 248 11,628 394 11,628 427 12,682 1,008 12,851 1,592 13,024 46.00 238 12,628 248 12,628 248 12,628 248 12,628 257 13,664 838 13,802 1,392 13,942 47.00 238 13,628 248 13,628 248 13,628 - - 248 14,645 685 14,767 1,206 14,890 48.00 238 14,628 248 14,628 248 14,628 - - 248 15,653 590 15,731 1,041 15,836 49.00 238 15,628 248 15,628 - - - - 248 16,635 468 16,687 - - 50.00 238 16,628 248 16,628 - - - - 248 17,643 398 17,664 - - 52.50 - - 248 19,128 - - - - 248 20,110 - - - - 55.00 - - 248 21,628 - - - - 248 22,605 - - - - 57.50 - - 248 24,128 - - - - 248 25,097 - - - -

Back to Top
HNP (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.30 - - 2,535 107 2,546 107 2,550 119 2,556 163 2,576 246 2,580 315 2.40 - - 2,336 127 2,346 129 2,351 135 2,371 200 2,375 316 2,380 411 2.50 2,124 69 2,136 155 2,146 155 2,171 154 2,171 276 2,175 416 2,180 505 2.60 1,924 69 1,940 190 1,946 190 1,971 188 1,971 351 1,975 508 2,011 594 2.70 1,724 69 1,739 238 1,763 236 1,788 260 1,792 484 1,800 624 1,835 726 2.80 1,524 69 1,539 299 1,575 316 1,604 335 1,608 608 1,639 757 1,676 832 2.90 1,324 69 1,346 387 1,386 415 1,432 433 1,438 710 1,474 864 1,511 953 3.00 1,124 69 1,150 477 1,221 515 1,273 557 1,281 865 1,320 1,006 1,382 1,095 3.10 924 69 969 593 1,065 629 1,139 697 1,149 1,027 1,178 1,147 1,266 1,229 3.20 724 69 779 721 905 762 969 833 978 1,187 1,046 1,298 1,137 1,377 3.30 69 844 642 863 754 921 845 981 855 1,357 911 1,475 1,009 1,552 3.40 69 1,044 541 1,054 616 1,101 717 1,143 725 1,546 807 1,651 915 1,714 3.50 69 1,244 441 1,249 489 1,287 605 1,314 616 1,736 708 1,808 818 1,882 3.60 69 1,444 360 1,446 385 1,471 513 1,495 526 1,922 621 1,995 746 2,054 3.70 69 1,644 282 1,644 312 1,663 417 1,686 429 2,108 502 2,162 634 2,219 3.80 69 1,844 236 1,844 239 1,855 353 1,875 363 2,291 441 2,346 586 2,403 3.90 69 2,044 202 2,044 204 2,044 286 2,063 298 2,491 381 2,526 496 2,584 4.00 69 2,244 175 2,244 182 2,244 208 2,244 218 2,691 311 2,726 440 2,763 4.10 69 2,444 155 2,444 168 2,444 192 2,444 202 2,871 232 2,903 380 2,942 4.20 69 2,644 139 2,644 156 2,644 179 2,644 190 3,070 218 3,103 319 3,142 4.30 69 2,844 126 2,844 147 2,844 168 2,844 179 3,267 207 3,303 236 3,315 4.40 69 3,044 117 3,044 139 3,044 159 3,044 168 3,466 198 3,467 227 3,515 4.50 69 3,244 109 3,244 133 3,244 153 3,244 160 3,668 188 3,672 219 3,675 4.60 69 3,444 103 3,444 126 3,444 145 3,444 155 3,868 179 3,874 210 3,879 4.70 69 3,644 99 3,644 121 3,644 - - 149 4,070 174 4,075 202 4,080 4.80 69 3,844 95 3,844 117 3,844 - - 142 4,270 168 4,276 195 4,282 4.90 69 4,044 91 4,044 113 4,044 - - 137 4,470 164 4,476 191 4,483 5.00 69 4,244 89 4,244 109 4,244 - - 134 4,670 160 4,678 187 4,684 5.25 - - 89 4,744 - - - - 125 5,158 149 5,156 - - 5.50 - - 89 5,244 - - - - 117 5,654 141 5,652 - - 5.75 - - 89 5,744 - - - - 110 6,150 134 6,148 - - 6.00 - - 89 6,244 - - - - 105 6,646 - - - - 6.25 - - 89 6,744 - - - - 101 7,148 - - - - 6.50 - - 89 7,244 - - - - 98 7,650 - - - - 6.75 - - 89 7,744 - - - - 95 8,150 - - - - 7.00 - - 89 8,244 - - - - 93 8,635 - - - - 7.25 - - 89 8,744 - - - - 90 9,131 - - - -

Back to Top
HSB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 135.00 3,734 107 3,737 155 3,737 202 3,743 349 3,756 446 3,869 762 4,082 998 137.50 3,484 107 3,487 217 3,487 274 3,493 431 3,506 542 3,623 866 3,908 1,116 140.00 3,234 107 3,237 287 3,237 347 3,243 533 3,256 640 3,437 985 3,728 1,233 142.50 2,984 107 2,987 376 2,987 450 2,993 643 3,009 760 3,266 1,100 3,560 1,356 145.00 2,734 107 2,737 475 2,737 568 2,743 761 2,760 888 3,088 1,245 3,398 1,509 147.50 2,484 107 2,487 586 2,487 701 2,501 900 2,557 1,027 2,923 1,382 3,237 1,645 150.00 2,234 107 2,237 705 2,238 846 2,275 1,042 2,361 1,170 2,756 1,522 3,078 1,785 152.50 1,984 107 1,986 837 1,995 1,008 2,052 1,202 2,187 1,328 2,595 1,680 2,935 1,942 155.00 1,734 107 1,736 995 1,764 1,186 1,860 1,368 1,990 1,487 2,412 1,834 2,746 2,096 157.50 1,484 107 1,486 1,199 1,542 1,371 1,685 1,543 1,837 1,664 2,264 1,999 2,602 2,252 160.00 1,234 107 1,235 1,410 1,338 1,557 1,524 1,729 1,679 1,836 2,124 2,171 2,478 2,393 162.50 107 1,164 1,026 1,632 1,160 1,756 1,375 1,920 1,538 2,028 1,993 2,344 2,351 2,596 165.00 107 1,414 887 1,857 994 1,964 1,231 2,121 1,396 2,190 1,859 2,492 2,217 2,728 167.50 107 1,664 764 2,092 856 2,177 1,101 2,296 1,269 2,390 1,738 2,717 2,104 2,945 170.00 107 1,914 651 2,329 729 2,400 973 2,508 1,146 2,587 1,622 2,859 1,992 3,088 172.50 107 2,164 542 2,573 617 2,627 864 2,719 1,030 2,796 1,520 3,053 1,899 3,270 175.00 107 2,414 438 2,816 518 2,857 756 2,939 935 3,006 1,415 3,250 1,786 3,453 177.50 107 2,664 337 3,063 427 3,091 663 3,159 825 3,221 1,315 3,447 1,690 3,649 180.00 107 2,914 245 3,313 359 3,330 574 3,388 746 3,440 1,210 3,649 1,576 3,845 182.50 107 3,164 168 3,563 294 3,572 500 3,615 655 3,661 1,122 3,859 1,494 4,040 185.00 107 3,414 124 3,811 241 3,821 427 3,849 579 3,890 1,037 4,065 1,399 4,237 187.50 107 3,664 108 4,061 194 4,059 365 4,089 507 4,118 954 4,280 1,321 4,446 190.00 107 3,914 108 4,311 161 4,313 - - 449 4,353 868 4,499 1,240 4,652 192.50 107 4,164 108 4,559 115 4,565 - - 395 4,593 802 4,718 1,158 4,863 195.00 107 4,414 108 4,809 108 4,815 - - 346 4,843 741 4,937 1,082 5,071 197.50 - - 108 5,059 - - - - 301 5,091 672 5,165 - - 200.00 - - 108 5,309 - - - - 257 5,340 618 5,391 - - 205.00 - - 108 5,811 - - - - 197 5,839 517 5,887 - - 210.00 - - 108 6,311 - - - - 153 6,339 - - - - 215.00 - - 108 6,811 - - - - 108 6,837 - - - - 220.00 - - 108 7,310 - - - - 108 7,330 - - - - 225.00 - - 108 7,810 - - - - 108 7,830 - - - - 230.00 - - 108 8,310 - - - - 108 8,330 - - - - 235.00 - - 108 8,810 - - - - 108 8,828 - - - - 240.00 - - 108 9,310 - - - - 108 9,328 - - - - 245.00 - - 108 9,810 - - - - 108 9,830 - - - - 250.00 - - 108 10,310 - - - - - - - - - - 255.00 - - 108 10,810 - - - - - - - - - - 260.00 - - 108 11,310 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.50 - - 3,408 76 - - - - 3,496 173 3,526 348 - - 6.75 3,147 61 3,159 87 - - - - 3,245 192 3,321 431 3,429 581 7.00 2,897 61 2,909 96 2,957 137 2,978 169 3,031 260 3,134 504 3,239 694 7.25 2,647 61 2,661 111 2,709 153 2,763 234 2,812 355 2,933 616 3,061 801 7.50 2,397 61 2,434 127 2,487 216 2,561 293 2,608 457 2,749 725 2,901 928 7.75 2,147 61 2,185 150 2,260 277 2,350 374 2,413 562 2,564 852 2,741 1,045 8.00 1,897 61 1,938 178 2,046 361 2,150 491 2,214 681 2,397 974 2,586 1,174 8.25 1,647 61 1,721 282 1,851 459 1,967 598 2,031 803 2,239 1,115 2,454 1,339 8.50 1,397 61 1,507 392 1,659 576 1,786 722 1,865 929 2,087 1,234 2,312 1,467 8.75 1,147 61 1,294 509 1,498 716 1,638 861 1,701 1,084 1,942 1,380 2,172 1,599 9.00 897 61 1,115 669 1,316 857 1,471 996 1,542 1,230 1,836 1,536 2,056 1,756 9.25 647 61 931 825 1,153 1,019 1,325 1,148 1,424 1,396 1,698 1,691 1,968 1,902 9.50 61 837 769 1,013 1,010 1,186 1,178 1,313 1,279 1,566 1,571 1,865 1,838 2,074 9.75 61 1,087 625 1,208 866 1,361 1,045 1,488 1,155 1,769 1,457 2,063 1,736 2,236 10.00 61 1,337 507 1,437 747 1,574 924 1,668 1,026 1,954 1,349 2,245 1,632 2,441 10.50 61 1,837 309 1,876 531 1,984 705 2,088 816 2,350 1,146 2,613 1,432 2,813 11.00 61 2,337 184 2,337 368 2,427 530 2,499 640 2,756 954 3,002 1,258 3,190 11.50 61 2,837 150 2,837 262 2,837 418 2,938 489 3,190 800 3,419 1,087 3,588 12.00 61 3,337 128 3,337 185 3,337 286 3,337 367 3,646 673 3,836 949 3,998 12.50 61 3,837 112 3,837 164 3,837 209 3,837 300 4,087 566 4,260 834 4,409 13.00 61 4,337 100 4,337 146 4,337 188 4,337 221 4,540 484 4,710 714 4,847 13.50 61 4,837 91 4,837 133 4,837 170 4,837 202 5,057 390 5,148 621 5,273 14.00 61 5,337 84 5,337 123 5,337 157 5,337 186 5,501 325 5,612 531 5,742 14.50 61 5,837 77 5,837 113 5,837 - - 174 6,025 250 6,050 477 6,173 15.00 61 6,337 72 6,337 107 6,337 - - 164 6,541 234 6,576 422 6,628 15.50 61 6,837 71 6,837 100 6,837 - - 154 6,991 220 6,991 352 7,139 16.00 - - 71 7,337 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - 4,096 212 4,120 212 4,147 211 4,147 353 4,183 624 4,200 769 4.50 3,878 123 3,896 242 3,920 240 3,947 239 3,971 475 3,983 713 4,032 895 4.60 3,678 123 3,696 275 3,720 274 3,768 311 3,771 576 3,812 813 3,856 1,002 4.70 3,478 123 3,496 315 3,538 313 3,587 377 3,591 649 3,631 898 3,684 1,084 4.80 3,278 123 3,296 363 3,338 392 3,404 449 3,411 747 3,455 1,014 3,530 1,218 4.90 3,078 123 3,107 417 3,152 468 3,220 517 3,227 873 3,275 1,147 3,368 1,347 5.00 2,878 123 2,906 504 2,966 544 3,036 589 3,044 967 3,111 1,254 3,215 1,444 5.25 2,378 123 2,429 710 2,513 767 2,606 839 2,616 1,285 2,712 1,571 2,838 1,752 5.50 1,878 123 1,973 979 2,105 1,028 2,245 1,151 2,259 1,634 2,394 1,876 2,507 2,065 5.75 1,378 123 1,537 1,275 1,696 1,359 1,851 1,483 1,887 2,000 2,054 2,222 2,258 2,414 6.00 123 1,598 1,164 1,653 1,331 1,754 1,510 1,861 1,550 2,405 1,751 2,639 1,969 2,763 6.25 123 2,098 890 2,122 1,027 2,190 1,211 2,257 1,255 2,863 1,481 3,047 1,738 3,199 6.50 123 2,598 665 2,606 782 2,642 966 2,722 1,016 3,314 1,267 3,480 1,520 3,608 6.75 123 3,098 484 3,099 594 3,128 766 3,168 790 3,774 1,063 3,904 1,315 4,036 7.00 123 3,598 344 3,598 443 3,610 590 3,646 613 4,246 880 4,352 1,157 4,464 7.25 123 4,098 272 4,098 340 4,098 447 4,119 465 4,711 727 4,819 980 4,914 7.50 123 4,598 223 4,598 232 4,598 349 4,598 369 5,190 600 5,279 847 5,351 7.75 123 5,098 187 5,098 208 5,098 244 5,098 260 5,691 525 5,735 731 5,811 8.00 123 5,598 162 5,598 190 5,598 223 5,598 240 6,163 437 6,234 663 6,283 8.25 123 6,098 143 6,098 175 6,098 206 6,098 223 6,666 355 6,710 537 6,760 8.50 123 6,598 143 6,598 163 6,598 191 6,598 204 7,167 255 7,179 464 7,228 8.75 123 7,098 143 7,098 153 7,098 179 7,098 194 7,668 240 7,680 372 7,694 9.00 123 7,598 143 7,598 145 7,598 - - 186 8,148 227 8,183 276 8,195 9.25 123 8,098 143 8,098 143 8,098 - - 176 8,644 218 8,643 263 8,698 9.50 123 8,598 143 8,598 - - - - 168 9,140 211 9,139 - - 9.75 123 9,098 143 9,098 - - - - 159 9,644 204 9,650 - - 10.00 - - 143 9,598 - - - - - - - - - - 10.50 - - 143 10,598 - - - - - - - - - - 11.00 - - 143 11,598 - - - - - - - - - - 11.50 - - 143 12,598 - - - - - - - - - - 12.00 - - 143 13,598 - - - - - - - - - - 12.50 - - 143 14,598 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - 20,550 423 - - - - 20,583 423 - - - - 9.75 - - 20,302 423 - - - - 20,333 423 - - - - 10.00 - - 20,052 423 - - - - 20,084 423 20,176 433 - - 10.50 - - 19,552 423 - - - - 19,594 423 19,688 443 - - 11.00 - - 19,052 423 - - - - 19,094 423 19,209 463 - - 11.50 - - 18,553 423 - - - - 18,604 423 18,743 483 - - 12.00 - - 18,054 423 - - - - 18,114 423 18,266 503 - - 12.50 - - 17,556 423 - - - - 17,616 423 17,806 533 - - 13.00 17,033 413 17,057 423 - - - - 17,133 433 17,350 567 17,623 937 13.50 16,533 413 16,559 423 - - - - 16,644 453 16,883 676 17,208 1,088 14.00 16,033 413 16,059 423 - - - - 16,162 463 16,437 775 16,784 1,238 14.50 15,533 413 15,559 423 - - - - 15,680 483 15,994 913 16,368 1,399 15.00 15,033 413 15,060 423 15,095 423 - - 15,204 540 15,554 1,061 15,973 1,581 15.50 14,533 413 14,560 423 14,596 433 - - 14,730 646 15,129 1,196 15,581 1,762 16.00 14,033 413 14,062 423 14,103 494 - - 14,262 774 14,700 1,387 15,181 1,949 16.50 13,533 413 13,565 472 13,615 617 - - 13,801 898 14,277 1,550 14,795 2,161 17.00 13,033 413 13,065 555 13,125 722 13,231 907 13,333 1,042 13,884 1,731 14,434 2,384 17.50 12,533 413 12,569 695 12,636 866 12,756 1,047 12,881 1,195 13,465 1,933 14,058 2,610 18.00 12,033 413 12,071 835 12,151 999 12,289 1,202 12,439 1,356 13,055 2,155 13,692 2,820 18.50 11,533 413 11,576 998 11,673 1,163 11,836 1,372 11,993 1,547 12,693 2,375 13,333 3,082 19.00 11,033 413 11,078 1,145 11,199 1,328 11,385 1,567 11,558 1,734 12,309 2,593 13,003 3,330 19.50 10,533 413 10,587 1,332 10,722 1,524 10,940 1,771 11,145 1,946 11,931 2,851 12,669 3,587 20.00 10,033 413 10,097 1,527 10,264 1,737 10,495 1,987 10,724 2,161 11,566 3,110 12,330 3,851 21.00 9,033 413 9,131 1,963 9,354 2,175 9,651 2,431 9,922 2,650 10,879 3,649 11,697 4,429 22.00 8,033 413 8,178 2,424 8,479 2,677 8,847 2,932 9,144 3,215 10,201 4,222 11,093 5,004 23.00 7,033 413 7,296 2,976 7,664 3,214 8,091 3,499 8,417 3,811 9,576 4,812 10,492 5,626 24.00 6,033 413 6,424 3,566 6,867 3,811 7,326 4,099 7,728 4,444 8,948 5,494 9,967 6,301 25.00 5,033 413 5,567 4,196 6,114 4,456 6,643 4,761 7,058 5,129 8,401 6,131 9,444 6,974 26.00 413 4,233 4,834 4,883 5,404 5,162 6,009 5,475 6,520 5,802 7,871 6,886 8,916 7,705 27.00 413 5,233 4,216 5,613 4,748 5,895 5,371 6,251 5,916 6,554 7,352 7,603 8,443 8,406 28.00 413 6,233 3,634 6,402 4,120 6,673 4,805 7,057 5,402 7,393 6,897 8,382 8,003 9,159 29.00 413 7,233 3,108 7,294 3,568 7,550 4,295 7,896 4,782 8,231 6,399 9,168 7,558 9,916 30.00 413 8,233 2,650 8,272 3,097 8,471 3,805 8,757 4,334 9,061 5,998 9,962 7,182 10,710 31.00 413 9,233 2,280 9,251 2,686 9,422 3,366 9,635 3,983 9,940 5,605 10,787 6,817 11,513 32.00 413 10,233 1,897 10,236 2,343 10,371 3,004 10,601 3,605 10,821 5,229 11,628 6,526 12,304 33.00 413 11,233 1,613 11,228 2,028 11,329 2,642 11,515 3,232 11,718 4,893 12,468 6,165 13,146 34.00 413 12,233 1,313 12,222 1,741 12,295 2,352 12,461 2,907 12,633 4,542 13,331 5,855 13,993 35.00 413 13,233 1,066 13,221 1,484 13,271 2,034 13,399 2,619 13,553 4,201 14,216 5,570 14,837 36.00 413 14,233 865 14,224 1,279 14,250 1,818 14,366 2,333 14,497 3,938 15,100 5,175 15,678 37.00 413 15,233 738 15,227 1,073 15,241 1,573 15,327 2,107 15,444 3,669 15,987 4,896 16,569 38.00 413 16,233 577 16,230 909 16,234 1,376 16,297 1,884 16,394 3,400 16,907 4,656 17,459

Back to Top
LEN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 3,085 109 3,101 272 3,134 307 3,191 335 3,221 403 3,293 756 3,398 946 4.20 2,885 109 2,909 319 2,946 376 3,005 424 3,053 465 3,127 860 3,251 1,034 4.30 2,685 109 2,707 400 2,757 445 2,833 509 2,884 553 2,979 958 3,082 1,159 4.40 2,485 109 2,514 478 2,568 517 2,660 596 2,712 648 2,811 1,062 2,958 1,258 4.50 2,285 109 2,320 560 2,389 610 2,485 681 2,540 756 2,674 1,199 2,807 1,384 4.60 2,085 109 2,133 658 2,209 704 2,324 797 2,382 869 2,525 1,320 2,671 1,506 4.70 1,885 109 1,946 758 2,041 814 2,177 902 2,238 974 2,385 1,442 2,560 1,639 4.80 1,685 109 1,780 871 1,886 925 2,014 1,018 2,077 1,105 2,245 1,567 2,425 1,764 4.90 1,485 109 1,588 986 1,715 1,048 1,848 1,145 1,949 1,230 2,108 1,708 2,268 1,896 5.00 1,285 109 1,417 1,112 1,556 1,174 1,696 1,294 1,801 1,374 1,978 1,857 2,164 2,045 5.25 109 1,385 1,064 1,456 1,199 1,548 1,420 1,647 1,477 1,733 1,673 2,193 1,916 2,353 5.50 109 1,885 797 1,908 907 1,981 1,094 2,051 1,224 2,120 1,441 2,588 1,676 2,746 5.75 109 2,385 564 2,393 657 2,432 869 2,506 986 2,540 1,223 2,994 1,461 3,130 6.00 109 2,885 429 2,884 492 2,904 662 2,956 790 2,984 1,018 3,413 1,283 3,538 6.25 109 3,385 272 3,385 359 3,389 546 3,426 616 3,450 863 3,856 1,122 3,973 6.50 109 3,885 215 3,885 268 3,885 391 3,906 464 3,913 732 4,291 974 4,403 6.75 109 4,385 176 4,385 180 4,385 315 4,395 341 4,399 600 4,766 857 4,859 7.00 109 4,885 150 4,885 154 4,885 240 4,885 264 4,885 505 5,231 738 5,306 7.25 109 5,385 131 5,385 139 5,385 159 5,385 178 5,385 433 5,697 642 5,771 7.50 109 5,885 129 5,885 129 5,885 147 5,885 164 5,885 324 6,178 553 6,234 7.75 109 6,385 129 6,385 129 6,385 138 6,385 154 6,385 255 6,659 489 6,714 8.00 109 6,885 129 6,885 129 6,885 130 6,885 145 6,885 172 7,138 388 7,195 8.25 109 7,385 129 7,385 129 7,385 - - 137 7,385 164 7,615 327 7,671 8.50 - - 129 7,885 - - - - 130 7,885 - - - - 8.75 - - 129 8,385 - - - - 129 8,385 - - - - 9.00 - - 129 8,885 - - - - - - - - - - 9.25 - - 129 9,385 - - - - - - - - - - 9.50 - - 129 9,885 - - - - - - - - - - 9.75 - - 129 10,385 - - - - - - - - - -

Back to Top
LIF (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 0.20 - - 1,060 34 1,062 34 1,063 34 1,063 34 1,063 38 1,063 41 0.25 960 14 960 34 962 34 963 37 963 38 963 43 963 46 0.30 860 14 862 34 863 37 864 41 864 42 864 47 864 53 0.35 760 14 762 35 763 39 764 46 764 49 764 55 764 59 0.40 660 14 662 39 663 45 666 51 666 55 666 63 666 69 0.45 560 14 562 45 564 50 566 61 566 65 566 73 566 81 0.50 460 14 462 53 464 59 467 73 467 78 467 115 491 123 0.55 360 14 363 65 379 70 382 118 382 123 387 157 392 186 0.60 260 14 273 91 294 115 296 165 298 187 306 217 334 262 0.65 160 14 194 154 221 179 225 245 226 265 258 291 288 318 0.70 14 220 129 237 161 258 166 334 169 353 203 379 236 404 0.75 14 320 83 329 93 334 98 420 102 439 143 464 181 472 0.80 14 420 71 420 82 420 87 520 90 523 101 548 146 555 0.85 14 520 65 520 74 520 79 620 82 623 94 628 105 654 0.90 14 620 59 620 69 620 73 720 77 723 87 728 98 732 0.95 14 720 55 720 65 720 69 822 74 823 85 828 94 832 1.00 14 820 53 820 61 820 66 912 70 912 81 928 90 932 1.05 14 920 51 920 59 920 63 1,011 67 1,011 77 1,011 86 1,032 1.10 14 1,020 49 1,020 57 1,020 62 1,111 65 1,111 75 1,111 83 1,132 1.15 14 1,120 47 1,120 55 1,120 59 1,210 63 1,210 74 1,210 82 1,210 1.20 14 1,220 46 1,220 54 1,220 58 1,310 61 1,310 71 1,310 81 1,310 1.25 14 1,320 45 1,320 53 1,320 - - 61 1,408 70 1,408 79 1,408 1.30 14 1,420 45 1,420 51 1,420 - - 59 1,508 69 1,508 77 1,508 1.35 14 1,520 43 1,520 - - - - 59 1,607 67 1,607 75 1,607 1.40 14 1,620 43 1,620 - - - - 58 1,707 67 1,707 - - 1.45 - - 42 1,720 - - - - 57 1,806 66 1,806 - - 1.50 - - 42 1,820 - - - - 55 1,906 65 1,906 - - 1.55 - - 41 1,920 - - - - 54 2,004 - - - - 1.60 - - 41 2,020 - - - - 53 2,104 - - - - 1.65 - - 39 2,120 - - - - 53 2,203 - - - - 1.70 - - 39 2,220 - - - - 53 2,303 - - - - 1.75 - - 39 2,320 - - - - 53 2,402 - - - - 1.80 - - 38 2,420 - - - - 53 2,502 - - - - 1.85 - - 38 2,520 - - - - - - - - - - 1.90 - - 38 2,620 - - - - - - - - - - 1.95 - - 38 2,720 - - - - - - - - - - 2.00 - - 38 2,820 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 52.50 - - 26,621 503 26,711 503 26,796 503 26,864 503 26,868 523 26,886 643 55.00 24,027 493 24,123 503 24,214 503 24,312 503 24,383 503 24,390 583 24,452 1,011 57.50 21,527 493 21,629 503 21,723 503 21,831 503 21,902 533 21,938 857 22,063 1,528 60.00 19,027 493 19,132 503 19,237 503 19,353 523 19,443 819 19,510 1,376 19,763 2,246 62.50 16,527 493 16,637 581 16,749 689 16,891 846 17,011 1,408 17,155 2,162 17,560 3,099 65.00 14,027 493 14,141 1,077 14,277 1,275 14,472 1,464 14,638 2,215 14,892 3,103 15,486 4,148 67.50 11,527 493 11,647 1,886 11,847 2,120 12,122 2,358 12,353 3,272 12,748 4,302 13,549 5,380 70.00 9,027 493 9,201 2,979 9,579 3,268 9,997 3,528 10,209 4,583 10,766 5,706 11,731 6,772 72.50 6,527 493 6,787 4,350 7,366 4,692 7,912 4,968 8,328 6,127 9,111 7,175 10,030 8,333 75.00 493 5,827 4,902 6,020 5,438 6,369 6,042 6,609 6,532 8,035 7,486 8,829 8,583 10,035 77.50 493 8,327 3,457 8,264 3,931 8,409 4,370 8,631 4,869 10,156 6,063 10,879 7,309 11,707 80.00 493 10,827 2,339 10,801 2,768 10,838 3,188 10,966 3,598 12,334 4,756 12,931 6,155 13,661 82.50 493 13,327 1,471 13,327 1,863 13,308 2,258 13,350 2,602 14,626 3,723 15,096 5,154 15,709 85.00 493 15,827 887 15,827 1,193 15,827 1,542 15,817 1,819 16,987 2,889 17,330 4,390 17,835 87.50 493 18,327 528 18,327 768 18,327 1,019 18,327 1,301 19,390 2,249 19,641 3,625 20,062 90.00 493 20,827 503 20,827 513 20,827 676 20,827 878 21,824 1,748 22,002 2,974 22,333 92.50 493 23,327 503 23,327 503 23,327 523 23,327 568 24,278 1,322 24,402 2,438 24,653 95.00 493 25,827 503 25,827 503 25,827 513 25,827 533 26,740 983 26,823 1,988 27,027 97.50 493 28,327 503 28,327 503 28,327 503 28,327 513 29,214 723 29,272 1,623 29,415 100.00 493 30,827 503 30,827 503 30,827 503 30,827 503 31,702 573 31,725 1,298 31,833 102.50 493 33,327 503 33,327 503 33,327 503 33,327 503 34,184 543 34,196 1,036 34,277 105.00 493 35,827 503 35,827 503 35,827 - - 503 36,665 523 36,666 835 36,727 107.50 493 38,327 503 38,327 503 38,327 - - 503 39,145 513 39,145 642 39,184 110.00 493 40,827 503 40,827 - - - - 503 41,635 503 41,636 - - 112.50 - - 503 43,327 - - - - 503 44,115 503 44,115 - - 115.00 - - 503 45,827 - - - - 503 46,605 503 46,606 - - 117.50 - - 503 48,327 - - - - 503 49,085 - - - - 120.00 - - 503 50,827 - - - - 503 51,566 - - - - 122.50 - - 503 53,327 - - - - 503 54,055 - - - -

Back to Top
MEN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - 13,197 236 - - - - - - - - - - 18.00 - - 12,698 236 - - - - - - - - - - 18.50 - - 12,200 236 - - - - - - - - - - 19.00 - - 11,702 236 - - - - - - - - - - 19.50 - - 11,202 236 11,233 236 11,273 236 11,303 266 11,402 483 11,584 792 20.00 10,666 226 10,702 236 10,734 236 10,782 246 10,822 286 10,920 586 11,150 911 21.00 9,666 226 9,703 236 9,748 246 9,805 276 9,854 399 10,019 830 10,319 1,218 22.00 8,666 226 8,707 236 8,760 291 8,841 395 8,914 618 9,151 1,133 9,526 1,588 23.00 7,666 226 7,713 359 7,787 471 7,901 629 8,001 901 8,331 1,498 8,761 1,958 24.00 6,666 226 6,722 576 6,829 743 6,979 921 7,115 1,280 7,534 1,938 8,027 2,427 25.00 5,666 226 5,751 898 5,902 1,089 6,107 1,281 6,279 1,713 6,790 2,398 7,358 2,914 26.00 4,666 226 4,804 1,331 5,026 1,534 5,361 1,762 5,492 2,229 6,114 2,931 6,700 3,464 27.00 3,666 226 3,942 1,854 4,259 2,067 4,577 2,338 4,765 2,818 5,461 3,470 6,111 4,046 28.00 2,666 226 3,113 2,443 3,493 2,673 3,866 2,947 4,173 3,424 4,954 4,048 5,601 4,624 29.00 226 2,866 2,429 3,145 2,797 3,358 3,196 3,636 3,541 4,078 4,386 4,713 5,043 5,258 30.00 226 3,866 1,848 3,953 2,182 4,155 2,611 4,402 2,940 4,864 3,847 5,478 4,512 5,954 31.00 226 4,866 1,396 4,915 1,670 5,057 2,096 5,255 2,459 5,666 3,353 6,230 4,063 6,692 32.00 226 5,866 1,021 5,877 1,284 5,971 1,678 6,121 2,012 6,506 2,909 7,027 3,613 7,445 33.00 226 6,866 710 6,863 971 6,918 1,331 7,020 1,668 7,382 2,530 7,833 3,263 8,237 34.00 226 7,866 509 7,861 713 7,886 1,036 7,964 1,353 8,274 2,231 8,693 2,903 9,045 35.00 226 8,866 341 8,863 542 8,871 819 8,915 1,122 9,192 1,923 9,542 2,633 9,880 36.00 226 9,866 246 9,866 373 9,864 636 9,888 922 10,125 1,707 10,440 2,354 10,742 37.00 226 10,866 236 10,866 276 10,866 469 10,871 733 11,063 1,488 11,336 2,152 11,602 38.00 226 11,866 236 11,866 256 11,866 341 11,865 590 12,030 1,290 12,260 1,924 12,509 39.00 226 12,866 236 12,866 236 12,866 276 12,866 471 12,992 1,115 13,187 1,698 13,408 40.00 226 13,866 236 13,866 236 13,866 256 13,866 379 13,970 948 14,133 1,527 14,326 41.00 226 14,866 236 14,866 236 14,866 - - 290 14,948 826 15,077 1,350 15,258 42.00 226 15,866 236 15,866 236 15,866 - - 266 15,931 696 16,042 1,194 16,184

Back to Top
MET (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 39.00 - - 36,960 547 - - - - - - - - - - 40.00 - - 36,465 547 - - - - - - - - - - 41.00 - - 35,965 547 - - - - - - - - - - 42.00 - - 35,465 547 - - - - - - - - - - 43.00 - - 34,965 547 - - - - - - - - - - 44.00 - - 34,465 547 - - - - 34,584 547 - - - - 45.00 - - 33,966 547 - - - - 34,091 547 - - - - 46.00 - - 33,470 547 - - - - 33,585 547 - - - - 47.00 - - 32,970 547 - - - - 33,092 547 - - - - 48.00 - - 32,470 547 - - - - 32,601 547 - - - - 49.00 - - 31,970 547 - - - - 32,109 547 32,269 547 - - 50.00 - - 31,470 547 - - - - 31,602 547 31,774 552 - - 52.50 - - 30,225 547 - - - - 30,365 547 30,566 562 - - 55.00 - - 28,975 547 - - - - 29,129 547 29,366 577 - - 57.50 - - 27,728 547 - - - - 27,903 547 28,174 597 - - 60.00 - - 26,478 547 - - - - 26,676 552 26,996 660 - - 62.50 - - 25,233 547 - - - - 25,448 562 25,836 838 - - 65.00 - - 23,983 547 - - - - 24,228 577 24,699 1,092 - - 67.50 - - 22,738 547 - - - - 23,036 607 23,581 1,379 - - 70.00 21,426 542 21,488 547 - - - - 21,844 800 22,482 1,696 - - 72.50 20,176 542 20,243 547 20,340 567 20,486 695 20,679 1,028 21,409 2,057 22,170 2,903 75.00 18,926 542 18,993 552 19,107 679 19,301 947 19,529 1,354 20,360 2,476 21,195 3,377 77.50 17,676 542 17,754 728 17,894 919 18,130 1,276 18,398 1,712 19,337 2,931 20,246 3,894 80.00 16,426 542 16,518 1,004 16,691 1,233 16,982 1,667 17,303 2,118 18,346 3,440 19,324 4,409 82.50 15,176 542 15,287 1,361 15,510 1,616 15,864 2,094 16,231 2,610 17,384 3,963 18,437 5,024 85.00 13,926 542 14,067 1,771 14,352 2,048 14,767 2,602 15,187 3,124 16,454 4,573 17,574 5,707 87.50 12,676 542 12,861 2,253 13,215 2,549 13,708 3,182 14,173 3,769 15,556 5,171 16,744 6,276 90.00 11,426 542 11,679 2,791 12,112 3,107 12,684 3,792 13,203 4,420 14,689 5,873 15,938 7,093 92.50 10,176 542 10,523 3,392 11,049 3,737 11,728 4,489 12,269 5,092 13,848 6,617 15,166 7,796 95.00 8,926 542 9,404 4,060 10,038 4,417 10,772 5,241 11,372 5,825 13,046 7,347 14,420 8,559 97.50 7,676 542 8,303 4,783 9,049 5,210 9,819 6,018 10,515 6,625 12,281 8,140 13,705 9,309 100.00 6,426 542 7,272 5,548 8,114 6,090 8,936 6,875 9,675 7,440 11,542 8,908 12,978 10,095 102.50 542 5,676 6,306 6,471 7,233 7,037 8,153 7,752 8,900 8,329 10,821 9,790 12,310 10,927 105.00 542 6,926 5,388 7,396 6,415 8,026 7,403 8,714 8,167 9,220 10,142 10,650 11,671 11,776 107.50 542 8,176 4,682 8,513 5,665 9,056 6,694 9,657 7,481 10,174 9,503 11,514 11,065 12,589 110.00 542 9,426 4,046 9,656 4,966 10,129 6,028 10,711 6,840 11,147 8,900 12,474 10,484 13,455 112.50 542 10,676 3,464 10,832 4,336 11,226 5,415 11,732 6,248 12,170 8,323 13,432 9,927 14,444 115.00 542 11,926 2,931 12,025 3,769 12,339 4,858 12,825 5,671 13,188 7,781 14,378 9,398 15,407 117.50 542 13,176 2,477 13,232 3,253 13,554 4,354 13,877 5,150 14,267 7,257 15,404 8,860 16,355 120.00 542 14,426 2,060 14,458 2,799 14,655 3,881 15,007 4,670 15,352 6,796 16,433 8,388 17,322 122.50 542 15,676 1,707 15,691 2,387 15,842 3,435 16,140 4,212 16,447 6,338 17,440 7,996 18,353 125.00 542 16,926 1,386 16,931 2,025 17,040 3,034 17,298 3,806 17,580 5,903 18,513 7,556 19,379 127.50 542 18,176 1,129 18,175 1,708 18,253 - - 3,428 18,700 5,494 19,594 7,141 20,399 130.00 542 19,426 886 19,424 1,420 19,471 - - 3,075 19,866 5,113 20,666 6,743 21,437 132.50 542 20,676 708 20,676 1,198 20,703 - - 2,751 21,029 4,751 21,767 6,364 22,522 135.00 542 21,926 562 21,942 987 21,973 - - 2,466 22,204 4,412 22,894 6,007 23,599 137.50 542 23,176 557 23,176 827 23,182 - - 2,207 23,394 4,091 24,020 5,672 24,679

Back to Top
MGM (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.00 1,717 53 1,724 77 1,733 89 1,745 105 1,752 145 1,793 235 1,856 326 8.25 1,617 53 1,624 93 1,636 113 1,650 133 1,661 175 1,708 279 1,778 363 8.50 1,517 53 1,525 113 1,540 143 1,557 166 1,569 211 1,626 316 1,702 410 8.75 1,417 53 1,425 152 1,444 175 1,465 199 1,480 251 1,546 364 1,633 460 9.00 1,317 53 1,326 183 1,349 212 1,377 238 1,393 291 1,468 414 1,561 508 9.25 1,217 53 1,228 222 1,257 254 1,289 284 1,305 339 1,394 466 1,492 566 9.50 1,117 53 1,133 264 1,166 299 1,204 331 1,221 391 1,322 523 1,432 621 9.75 1,017 53 1,036 311 1,078 348 1,121 382 1,145 448 1,254 577 1,366 677 10.00 917 53 942 361 989 404 1,040 435 1,068 508 1,185 637 1,304 737 10.50 717 53 764 480 829 521 889 556 924 639 1,060 764 1,188 868 11.00 53 533 611 616 680 657 743 696 793 780 942 907 1,081 1,004 11.50 53 733 489 762 544 801 619 845 679 935 844 1,052 984 1,144 12.00 53 933 377 940 433 974 513 1,012 575 1,101 747 1,205 893 1,294 12.50 53 1,133 290 1,134 352 1,160 419 1,188 481 1,270 660 1,368 809 1,450 13.00 53 1,333 224 1,332 275 1,346 339 1,368 403 1,446 585 1,533 729 1,613 13.50 53 1,533 163 1,532 212 1,540 276 1,556 332 1,628 509 1,705 661 1,778 14.00 53 1,733 127 1,732 170 1,737 226 1,745 276 1,813 452 1,880 596 1,948 14.50 53 1,933 95 1,933 129 1,933 173 1,940 220 2,002 391 2,061 544 2,122 15.00 53 2,133 66 2,133 94 2,133 135 2,136 182 2,193 347 2,242 484 2,296 15.50 53 2,333 57 2,333 71 2,333 107 2,333 145 2,386 299 2,429 440 2,478 16.00 53 2,533 57 2,533 57 2,533 77 2,533 118 2,578 264 2,616 396 2,661 16.50 53 2,733 57 2,733 57 2,733 61 2,733 91 2,773 230 2,805 355 2,844 17.00 53 2,933 57 2,933 57 2,933 - - 74 2,970 198 2,996 320 3,032 17.50 53 3,133 57 3,133 57 3,133 - - 61 3,168 170 3,190 286 3,221 18.00 53 3,333 57 3,333 57 3,333 - - 57 3,365 145 3,384 259 3,409 18.50 53 3,533 57 3,533 57 3,533 - - 57 3,561 134 3,577 234 3,602 19.00 53 3,733 57 3,733 57 3,733 - - 57 3,761 110 3,774 206 3,792 19.50 53 3,933 57 3,933 57 3,933 - - 57 3,958 95 3,966 186 3,985 20.00 - - 57 4,133 - - - - - - - - - - 21.00 - - 57 4,533 - - - - - - - - - - 22.00 - - 57 4,933 - - - - - - - - - - 23.00 - - 57 5,333 - - - - - - - - - - 24.00 - - 57 5,733 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.00 - - 8,128 176 - - - - 8,159 176 8,205 176 - - 6.25 7,867 166 7,878 176 - - - - 7,911 176 7,952 176 - - 6.50 7,617 166 7,628 176 - - - - 7,669 176 7,717 176 - - 6.75 7,367 166 7,379 176 - - - - 7,418 176 7,480 176 7,546 219 7.00 7,117 166 7,129 176 - - - - 7,168 176 7,230 186 7,321 258 7.25 6,867 166 6,881 176 - - - - 6,931 176 7,005 196 7,097 300 7.50 6,617 166 6,631 176 - - - - 6,681 176 6,767 232 6,869 356 7.75 6,367 166 6,382 176 - - - - 6,441 176 6,528 274 6,655 443 8.00 6,117 166 6,133 176 6,147 176 - - 6,191 186 6,301 337 6,437 494 8.25 5,867 166 5,883 176 5,897 176 - - 5,951 232 6,082 405 6,230 577 8.50 5,617 166 5,633 202 5,654 202 5,677 234 5,719 280 5,852 459 6,023 666 8.75 5,367 166 5,384 236 5,404 236 5,435 290 5,479 330 5,641 546 5,813 750 9.00 5,117 166 5,142 276 5,160 305 5,200 349 5,245 401 5,419 622 5,611 859 9.25 4,867 166 4,884 326 4,916 375 4,957 427 5,020 471 5,215 718 5,420 958 9.50 4,617 166 4,634 385 4,672 446 4,729 504 4,793 556 5,000 826 5,226 1,070 9.75 4,367 166 4,387 473 4,433 533 4,491 582 4,565 653 4,803 939 5,041 1,193 10.00 4,117 166 4,139 562 4,193 621 4,268 686 4,353 749 4,604 1,052 4,854 1,318 10.50 3,617 166 3,647 756 3,729 824 3,825 894 3,930 966 4,227 1,291 4,504 1,563 11.00 3,117 166 3,160 977 3,271 1,067 3,404 1,141 3,526 1,240 3,864 1,574 4,167 1,866 11.50 2,617 166 2,689 1,228 2,845 1,334 3,000 1,423 3,149 1,551 3,522 1,890 3,854 2,181 12.00 2,117 166 2,247 1,535 2,432 1,639 2,621 1,740 2,789 1,883 3,200 2,202 3,496 2,490 12.50 166 1,697 1,860 1,879 2,075 1,987 2,266 2,121 2,466 2,241 2,910 2,566 3,278 2,840 13.00 166 2,197 1,541 2,277 1,747 2,374 1,971 2,518 2,167 2,634 2,646 2,936 3,037 3,202 13.50 166 2,697 1,264 2,725 1,443 2,822 1,691 2,947 1,913 3,039 2,407 3,321 2,803 3,562 14.00 166 3,197 1,024 3,198 1,185 3,271 1,425 3,390 1,654 3,457 2,152 3,719 2,584 3,949 14.50 166 3,697 812 3,696 982 3,748 1,216 3,822 1,436 3,897 1,948 4,129 2,374 4,344 15.00 166 4,197 651 4,193 803 4,226 1,018 4,280 1,225 4,348 1,741 4,553 2,170 4,762 15.50 166 4,697 518 4,693 651 4,711 845 4,754 1,034 4,805 1,538 4,993 1,961 5,173 16.00 166 5,197 387 5,197 533 5,202 704 5,233 887 5,274 1,371 5,430 1,797 5,608 16.50 166 5,697 283 5,697 415 5,698 580 5,716 753 5,747 1,229 5,890 1,644 6,045 17.00 166 6,197 237 6,197 347 6,196 475 6,208 638 6,233 1,084 6,342 1,500 6,487 17.50 166 6,697 201 6,697 250 6,697 393 6,699 540 6,715 968 6,813 1,369 6,944 18.00 166 7,197 176 7,197 178 7,197 308 7,197 437 7,209 869 7,280 1,249 7,392 18.50 166 7,697 176 7,697 176 7,697 - - 355 7,703 766 7,759 1,143 7,859

Back to Top
MSB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - 4,114 114 - - - - 4,170 140 4,171 228 - - 4.20 3,845 89 3,864 114 3,883 114 3,899 115 3,920 160 3,921 295 3,924 446 4.30 3,595 89 3,614 127 3,639 127 3,650 127 3,670 233 3,671 401 3,701 506 4.40 3,345 89 3,366 144 3,389 144 3,416 144 3,442 307 3,447 467 3,453 601 4.50 3,095 89 3,116 168 3,139 168 3,166 167 3,192 380 3,197 568 3,226 728 4.60 2,845 89 2,866 199 2,889 197 2,934 240 2,962 491 2,968 697 3,000 843 4.70 2,595 89 2,616 237 2,639 236 2,701 311 2,729 595 2,738 822 2,793 970 4.80 2,345 89 2,366 289 2,402 323 2,467 384 2,496 732 2,525 943 2,585 1,105 4.90 2,095 89 2,122 357 2,164 410 2,230 461 2,280 893 2,313 1,067 2,372 1,256 5.00 1,845 89 1,887 462 1,953 525 2,046 593 2,100 1,049 2,139 1,209 2,228 1,363 5.25 1,220 89 1,294 795 1,413 857 1,522 924 1,605 1,453 1,672 1,643 1,791 1,756 5.50 89 1,195 834 1,224 944 1,279 1,102 1,367 1,145 1,990 1,250 2,137 1,414 2,246 5.75 89 1,820 513 1,823 592 1,855 736 1,912 791 2,543 913 2,664 1,090 2,744 6.00 89 2,445 296 2,445 379 2,446 473 2,476 567 3,122 634 3,197 843 3,277 6.25 89 3,070 205 3,070 209 3,070 325 3,079 392 3,713 460 3,764 655 3,822 6.50 89 3,695 155 3,695 159 3,695 167 3,695 179 4,320 325 4,350 498 4,407 6.75 89 4,320 126 4,320 130 4,320 146 4,320 155 4,928 240 4,951 376 4,984 7.00 89 4,945 114 4,945 116 4,945 130 4,945 139 5,547 155 5,576 307 5,583 7.25 89 5,570 114 5,570 114 5,570 118 5,570 124 6,171 144 6,174 236 6,175 7.50 89 6,195 114 6,195 114 6,195 114 6,195 118 6,796 134 6,800 151 6,803 7.75 89 6,820 114 6,820 114 6,820 114 6,820 114 7,421 123 7,425 140 7,429 8.00 89 7,445 114 7,445 114 7,445 - - 114 8,033 118 8,032 132 8,032 8.25 89 8,070 114 8,070 114 8,070 - - 114 8,653 114 8,650 128 8,651 8.50 - - 114 8,695 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 34.00 6,356 146 6,386 151 - - - - 6,449 151 6,465 381 6,506 541 35.00 5,856 146 5,891 151 5,916 151 5,945 151 5,944 214 5,979 497 6,038 703 36.00 5,356 146 5,391 151 5,425 151 5,455 218 5,456 333 5,518 648 5,606 869 37.00 4,856 146 4,891 189 4,933 188 4,964 342 4,976 474 5,054 833 5,189 1,055 38.00 4,356 146 4,390 269 4,440 287 4,488 512 4,508 661 4,626 1,037 4,782 1,283 39.00 3,856 146 3,896 403 3,963 440 4,022 710 4,049 884 4,207 1,281 4,407 1,535 40.00 3,356 146 3,406 574 3,489 620 3,567 957 3,606 1,139 3,809 1,549 4,053 1,806 41.00 2,856 146 2,922 785 3,039 833 3,129 1,248 3,179 1,424 3,433 1,835 3,703 2,087 42.00 2,356 146 2,470 1,032 2,629 1,100 2,741 1,566 2,778 1,716 3,078 2,132 3,382 2,391 43.00 1,856 146 2,012 1,322 2,213 1,427 2,342 1,908 2,429 2,054 2,777 2,449 3,112 2,720 44.00 146 1,556 1,582 1,653 1,822 1,802 1,973 2,291 2,069 2,420 2,461 2,784 2,826 3,060 45.00 146 2,056 1,237 2,101 1,464 2,209 1,636 2,696 1,746 2,849 2,152 3,161 2,534 3,376 46.00 146 2,556 970 2,577 1,148 2,658 1,333 3,157 1,455 3,264 1,888 3,547 2,287 3,743 47.00 146 3,056 742 3,063 881 3,117 1,068 3,600 1,198 3,693 1,651 3,943 2,054 4,129 48.00 146 3,556 553 3,557 674 3,586 850 4,055 980 4,131 1,444 4,359 1,847 4,523 49.00 146 4,056 394 4,056 505 4,068 654 4,522 780 4,586 1,256 4,779 1,627 4,930 50.00 146 4,556 274 4,556 373 4,556 506 4,995 623 5,051 1,098 5,216 1,472 5,350 52.50 146 5,806 151 5,806 161 5,806 244 6,210 336 6,240 743 6,345 1,091 6,441 55.00 146 7,056 151 7,056 151 7,056 151 7,444 169 7,452 496 7,520 794 7,583 57.50 146 8,306 151 8,306 151 8,306 151 8,690 151 8,698 316 8,709 564 8,763 60.00 146 9,556 151 9,556 151 9,556 151 9,925 151 9,926 213 9,924 395 9,968 62.50 146 10,806 151 10,806 151 10,806 151 11,169 151 11,174 151 11,174 278 11,178 65.00 146 12,056 151 12,056 151 12,056 - - 151 12,423 151 12,425 167 12,433 67.50 146 13,306 151 13,306 151 13,306 - - 151 13,659 151 13,673 151 13,682 70.00 - - 151 14,556 - - - - 151 14,903 - - - - 72.50 - - 151 15,806 - - - - 151 16,146 - - - - 75.00 - - 151 17,056 - - - - 151 17,395 - - - - 77.50 - - 151 18,306 - - - - 151 18,643 - - - -

Back to Top
NBM (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - 11,013 231 - - - - 11,042 231 - - - - 4.50 - - 10,813 231 - - - - 10,844 231 - - - - 4.60 - - 10,614 231 - - - - 10,645 231 - - - - 4.70 10,396 211 10,414 231 - - - - 10,446 231 10,446 231 - - 4.80 10,196 211 10,214 231 - - - - 10,257 231 10,264 231 - - 4.90 9,996 211 10,014 231 - - - - 10,057 231 10,064 231 - - 5.00 9,796 211 9,814 231 - - - - 9,857 231 9,862 251 - - 5.25 9,296 211 9,314 231 9,334 231 9,356 231 9,357 231 9,361 299 9,399 465 5.50 8,796 211 8,816 231 8,836 231 8,856 231 8,857 231 8,888 416 8,923 618 5.75 8,296 211 8,316 231 8,336 231 8,356 231 8,377 276 8,389 541 8,453 729 6.00 7,796 211 7,817 231 7,837 231 7,874 323 7,877 364 7,931 646 8,019 901 6.25 7,296 211 7,318 276 7,350 276 7,389 425 7,394 493 7,468 830 7,577 1,098 6.50 6,796 211 6,820 341 6,850 392 6,905 534 6,928 622 7,028 1,011 7,181 1,294 6.75 6,296 211 6,324 426 6,362 512 6,418 711 6,457 809 6,596 1,206 6,766 1,528 7.00 5,796 211 5,824 538 5,885 641 5,958 886 5,998 994 6,176 1,457 6,402 1,774 7.25 5,296 211 5,329 736 5,417 808 5,497 1,085 5,554 1,241 5,761 1,700 6,033 2,011 7.50 4,796 211 4,840 911 4,945 1,025 5,061 1,325 5,124 1,453 5,385 1,941 5,674 2,261 7.75 4,296 211 4,354 1,146 4,496 1,258 4,635 1,582 4,699 1,778 5,022 2,258 5,360 2,592 8.00 3,796 211 3,884 1,383 4,055 1,511 4,265 1,842 4,319 2,062 4,664 2,560 5,037 2,916 8.25 3,296 211 3,442 1,639 3,680 1,795 3,868 2,148 3,942 2,376 4,340 2,848 4,743 3,189 8.50 2,796 211 2,994 1,933 3,274 2,095 3,478 2,484 3,576 2,709 4,036 3,183 4,460 3,506 8.75 2,296 211 2,585 2,265 2,857 2,435 3,131 2,868 3,282 3,086 3,779 3,522 4,245 3,865 9.00 211 2,436 2,220 2,609 2,537 2,777 2,793 3,257 2,974 3,449 3,509 3,879 3,983 4,207 9.25 211 2,936 1,936 2,989 2,215 3,161 2,492 3,670 2,678 3,895 3,237 4,321 3,732 4,609 9.50 211 3,436 1,652 3,455 1,906 3,604 2,199 4,096 2,383 4,307 3,005 4,696 3,482 5,002 9.75 211 3,936 1,401 3,953 1,635 4,054 1,934 4,529 2,146 4,734 2,764 5,099 3,283 5,379 10.00 211 4,436 1,204 4,443 1,424 4,529 1,679 4,969 1,902 5,164 2,535 5,508 3,078 5,776 10.50 211 5,436 851 5,432 1,055 5,475 1,294 5,944 1,509 6,069 2,160 6,367 2,641 6,608 11.00 211 6,436 561 6,432 766 6,452 948 6,896 1,161 6,990 1,817 7,228 2,344 7,460 11.50 211 7,436 375 7,436 546 7,436 706 7,854 910 7,932 1,513 8,144 2,066 8,325 12.00 211 8,436 293 8,436 368 8,436 500 8,833 685 8,882 1,269 9,056 1,775 9,216 12.50 211 9,436 239 9,436 244 9,436 396 9,809 544 9,842 1,071 9,992 1,518 10,126 13.00 211 10,436 231 10,436 231 10,436 298 10,794 393 10,828 883 10,934 1,307 11,051 13.50 211 11,436 231 11,436 231 11,436 - - 300 11,797 723 11,898 1,136 11,997

Back to Top
NCL (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 20.00 13,066 281 13,102 291 13,135 291 13,178 291 13,205 291 13,236 321 13,245 597 21.00 12,066 281 12,104 291 12,138 291 12,176 291 12,219 291 12,248 493 12,291 839 22.00 11,066 281 11,104 291 11,145 291 11,188 291 11,244 301 11,290 739 11,357 1,129 23.00 10,066 281 10,106 291 10,144 291 10,208 323 10,277 384 10,347 1,036 10,456 1,469 24.00 9,066 281 9,110 401 9,161 442 9,234 526 9,333 606 9,430 1,384 9,596 1,862 25.00 8,066 281 8,111 591 8,180 674 8,279 782 8,407 885 8,540 1,833 8,763 2,319 26.00 7,066 281 7,116 892 7,213 1,007 7,347 1,127 7,504 1,272 7,690 2,289 7,971 2,856 27.00 6,066 281 6,123 1,289 6,259 1,409 6,439 1,552 6,637 1,730 6,877 2,795 7,237 3,310 28.00 5,066 281 5,145 1,739 5,346 1,890 5,579 2,037 5,816 2,264 6,118 3,483 6,553 3,933 29.00 4,066 281 4,215 2,276 4,525 2,452 4,823 2,593 5,051 2,863 5,446 4,035 5,951 4,531 30.00 3,066 281 3,312 2,885 3,707 3,072 4,058 3,265 4,379 3,502 4,769 4,719 5,311 5,207 31.00 281 3,566 2,640 3,603 2,945 3,818 3,365 4,046 3,707 4,245 4,152 5,537 4,765 6,011 32.00 281 4,566 2,070 4,558 2,325 4,701 2,754 4,885 3,121 5,093 3,640 6,323 4,273 6,763 33.00 281 5,566 1,595 5,555 1,846 5,645 2,223 5,780 2,604 5,935 3,151 7,129 3,805 7,540 34.00 281 6,566 1,191 6,557 1,423 6,600 1,763 6,697 2,142 6,818 2,730 7,983 3,415 8,350 35.00 281 7,566 861 7,566 1,099 7,577 1,376 7,637 1,746 7,722 2,346 8,846 3,073 9,189 36.00 281 8,566 631 8,566 811 8,565 1,066 8,599 1,399 8,658 2,009 9,734 2,729 10,043 37.00 281 9,566 438 9,566 609 9,566 810 9,578 1,131 9,613 1,687 10,648 2,389 10,914 38.00 281 10,566 339 10,566 448 10,566 626 10,566 896 10,587 1,415 11,563 2,107 11,804 39.00 281 11,566 291 11,566 335 11,566 470 11,566 701 11,566 1,212 12,502 1,870 12,712 40.00 281 12,566 291 12,566 291 12,566 345 12,566 558 12,566 990 13,446 1,655 13,632 41.00 281 13,566 291 13,566 291 13,566 301 13,566 405 13,566 854 14,400 1,450 14,556 42.00 281 14,566 291 14,566 291 14,566 - - 331 14,566 704 15,360 1,266 15,507 43.00 281 15,566 291 15,566 291 15,566 - - 301 15,566 582 16,328 1,116 16,447 44.00 281 16,566 291 16,566 291 16,566 - - 291 16,566 480 17,307 958 17,400 45.00 281 17,566 291 17,566 291 17,566 - - 291 17,566 423 18,283 828 18,369 46.00 - - 291 18,566 - - - - 291 18,566 - - - - 47.00 - - 291 19,566 - - - - 291 19,566 - - - - 48.00 - - 291 20,566 - - - - 291 20,566 - - - - 49.00 - - 291 21,566 - - - - 291 21,566 - - - - 50.00 - - 291 22,566 - - - - - - - - - - 52.50 - - 291 25,066 - - - - - - - - - - 55.00 - - 291 27,566 - - - - - - - - - - 57.50 - - 291 30,066 - - - - - - - - - - 60.00 - - 291 32,566 - - - - - - - - - - 62.50 - - 291 35,066 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.75 - - 3,839 76 - - - - 3,848 87 - - - - 7.00 - - 3,589 76 - - - - 3,598 97 - - - - 7.25 - - 3,339 76 - - - - 3,348 107 - - - - 7.50 3,079 66 3,089 76 3,092 88 3,096 104 3,098 156 3,178 299 3,346 485 7.75 2,829 66 2,839 76 2,842 100 2,847 153 2,848 205 2,968 383 3,148 571 8.00 2,579 66 2,589 88 2,592 115 2,597 202 2,626 273 2,763 460 2,974 670 8.25 2,329 66 2,339 115 2,342 172 2,368 274 2,398 356 2,572 563 2,791 772 8.50 2,079 66 2,089 172 2,107 250 2,134 361 2,177 439 2,392 675 2,627 902 8.75 1,829 66 1,849 238 1,868 343 1,910 460 1,982 562 2,212 793 2,464 1,033 9.00 1,579 66 1,605 336 1,647 464 1,708 581 1,794 688 2,047 936 2,306 1,163 9.25 1,329 66 1,372 454 1,427 602 1,535 721 1,617 820 1,882 1,072 2,164 1,307 9.50 1,079 66 1,161 614 1,249 756 1,357 877 1,447 981 1,738 1,206 1,982 1,462 9.75 829 66 950 788 1,064 914 1,190 1,025 1,306 1,123 1,611 1,349 1,855 1,614 10.00 66 739 758 979 889 1,092 1,033 1,186 1,165 1,279 1,474 1,511 1,731 1,772 10.50 66 1,239 441 1,414 604 1,479 742 1,565 879 1,665 1,204 1,875 1,505 2,085 11.00 66 1,739 244 1,888 381 1,937 526 2,003 676 2,066 992 2,250 1,292 2,455 11.50 66 2,239 127 2,372 237 2,404 373 2,440 503 2,500 807 2,646 1,115 2,837 12.00 66 2,739 101 2,872 175 2,878 241 2,903 349 2,944 652 3,073 975 3,237 12.50 66 3,239 85 3,372 115 3,377 182 3,384 272 3,414 543 3,510 817 3,653 13.00 66 3,739 76 3,867 99 3,867 123 3,882 186 3,892 417 3,961 704 4,084 13.50 66 4,239 76 4,366 89 4,366 108 4,366 128 4,366 322 4,413 591 4,525 14.00 66 4,739 76 4,866 81 4,866 100 4,865 117 4,865 279 4,913 499 4,985 14.50 66 5,239 76 5,365 76 5,365 92 5,363 108 5,365 196 5,365 419 5,432 15.00 66 5,739 76 5,863 76 5,863 84 5,863 99 5,863 137 5,863 351 5,930 15.50 66 6,239 76 6,363 76 6,363 - - 92 6,363 129 6,363 283 6,361 16.00 66 6,739 76 6,862 - - - - 88 6,862 120 6,862 - - 16.50 - - 76 7,362 - - - - 83 7,362 - - - - 17.00 - - 76 7,861 - - - - 79 7,865 - - - - 17.50 - - 76 8,361 - - - - - - - - - - 18.00 - - 76 8,861 - - - - - - - - - - 18.50 - - 76 9,361 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 50.00 - - 23,835 474 - - - - - - - - - - 52.50 - - 22,594 474 - - - - - - - - - - 55.00 - - 21,340 474 - - - - 21,419 474 - - - - 57.50 20,042 469 20,101 474 20,146 474 20,154 474 20,177 474 20,288 594 20,410 1,065 60.00 18,792 469 18,847 474 18,909 474 18,909 474 18,937 475 19,060 875 19,208 1,350 62.50 17,542 469 17,608 474 17,670 474 17,713 474 17,749 575 17,831 1,171 18,064 1,725 65.00 16,292 469 16,354 474 16,432 474 16,475 574 16,513 785 16,608 1,507 17,013 2,169 67.50 15,042 469 15,116 580 15,194 578 15,238 797 15,284 1,062 15,490 1,944 16,006 2,682 70.00 13,792 469 13,863 824 13,958 817 14,001 1,089 14,054 1,457 14,440 2,463 15,057 3,219 72.50 12,542 469 12,625 1,162 12,722 1,177 12,815 1,536 12,904 1,949 13,410 3,027 14,122 3,853 75.00 11,292 469 11,372 1,597 11,549 1,629 11,652 2,086 11,792 2,519 12,441 3,668 13,267 4,496 77.50 10,042 469 10,161 2,100 10,439 2,133 10,621 2,735 10,821 3,205 11,566 4,388 12,396 5,239 80.00 8,792 469 8,976 2,628 9,332 2,698 9,532 3,496 9,765 3,952 10,611 5,125 11,448 5,977 82.50 7,542 469 7,805 3,205 8,234 3,361 8,492 4,327 8,759 4,787 9,762 5,953 10,675 6,800 85.00 6,292 469 6,647 3,866 7,169 4,259 7,478 5,244 7,826 5,689 8,903 6,798 9,979 7,608 87.50 5,042 469 5,544 4,719 6,157 5,241 6,511 6,193 6,927 6,595 8,167 7,693 9,269 8,510 90.00 469 5,592 4,522 5,833 5,242 6,267 5,650 7,199 6,085 7,550 7,454 8,623 8,625 9,399 92.50 469 6,842 3,630 7,010 4,390 7,338 4,860 8,237 5,348 8,583 6,784 9,592 7,981 10,341 95.00 469 8,092 3,018 8,224 3,621 8,478 4,137 9,317 4,664 9,613 6,156 10,577 7,371 11,310 97.50 469 9,342 2,466 9,385 2,971 9,628 3,459 10,477 4,003 10,714 5,564 11,451 6,812 12,121 100.00 469 10,592 1,965 10,592 2,352 10,731 2,860 11,522 3,438 11,743 4,998 12,472 6,235 13,115 102.50 469 11,842 1,529 11,842 1,835 11,842 2,343 12,668 2,901 12,859 4,499 13,524 5,758 14,108 105.00 469 13,092 1,131 13,092 1,458 13,092 1,914 13,827 2,435 13,993 4,009 14,590 5,268 15,149 107.50 469 14,342 864 14,342 1,136 14,342 1,561 15,012 2,080 15,160 3,638 15,680 4,822 16,196 110.00 469 15,592 668 15,592 927 15,592 1,280 16,197 1,724 16,323 3,194 16,777 4,466 17,245 112.50 469 16,842 526 16,842 716 16,842 1,011 17,406 1,433 17,503 2,874 17,917 4,072 18,346 115.00 469 18,092 474 18,183 632 18,295 801 18,647 1,184 18,709 2,548 19,049 3,697 19,440 117.50 469 19,342 474 19,342 564 19,342 721 19,888 1,023 19,899 2,223 20,201 3,379 20,546 120.00 469 20,592 474 20,592 507 20,592 662 21,129 816 21,140 1,963 21,372 3,054 21,680 122.50 469 21,842 474 21,842 474 21,842 602 22,372 755 22,381 1,748 22,560 2,772 22,815 125.00 469 23,092 474 23,092 474 23,092 - - 695 23,623 1,528 23,797 2,528 23,960 127.50 469 24,342 474 24,342 474 24,342 - - 635 24,864 1,327 25,036 2,270 25,193 130.00 469 25,592 474 25,684 474 25,779 - - 594 26,107 1,178 26,274 2,051 26,427

Back to Top
PEC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.00 - - 2,833 70 2,846 70 2,845 74 2,850 85 2,850 103 2,850 118 2.10 - - 2,634 70 2,646 71 2,646 81 2,653 94 2,653 114 2,688 178 2.20 2,424 50 2,434 70 2,446 78 2,448 87 2,454 105 2,481 125 2,489 228 2.30 2,224 50 2,234 71 2,246 86 2,249 98 2,273 115 2,281 186 2,292 280 2.40 2,024 50 2,036 81 2,046 97 2,050 109 2,074 130 2,081 275 2,150 334 2.50 1,824 50 1,841 97 1,846 109 1,873 122 1,874 194 1,910 328 1,953 412 2.60 1,624 50 1,656 118 1,666 123 1,673 138 1,698 287 1,757 408 1,802 516 2.70 1,424 50 1,454 150 1,500 188 1,530 207 1,556 347 1,601 511 1,666 608 2.80 1,224 50 1,265 218 1,329 282 1,346 303 1,374 455 1,459 612 1,527 707 2.90 1,024 50 1,074 292 1,141 371 1,176 393 1,224 559 1,309 725 1,383 820 3.00 824 50 892 403 980 483 1,020 505 1,068 680 1,178 857 1,273 948 3.10 624 50 733 515 832 592 876 632 926 797 1,062 969 1,161 1,074 3.20 50 584 568 663 717 736 745 756 800 950 925 1,110 1,045 1,218 3.30 50 784 452 829 577 892 628 924 688 1,097 817 1,254 942 1,354 3.40 50 984 336 1,016 449 1,060 528 1,089 569 1,257 729 1,390 862 1,474 3.50 50 1,184 270 1,198 366 1,238 423 1,266 495 1,429 641 1,598 776 1,626 3.60 50 1,384 207 1,401 310 1,428 338 1,454 419 1,596 571 1,762 689 1,830 3.70 50 1,584 146 1,593 255 1,616 282 1,641 335 1,777 500 1,875 622 1,994 3.80 50 1,784 125 1,784 199 1,802 223 1,809 280 1,996 457 2,078 555 2,141 3.90 50 1,984 113 1,984 137 1,984 158 1,984 223 2,178 411 2,259 513 2,302 4.00 50 2,184 103 2,184 127 2,184 146 2,184 159 2,356 369 2,438 469 2,481 4.10 50 2,384 97 2,384 119 2,384 137 2,384 149 2,556 318 2,618 429 2,661 4.20 50 2,584 91 2,584 111 2,584 129 2,584 139 2,756 274 2,794 380 2,834 4.30 50 2,784 86 2,784 106 2,784 122 2,784 133 2,929 219 2,994 339 3,010 4.40 50 2,984 82 2,984 101 2,984 117 2,984 127 3,128 154 3,168 287 3,210 4.50 50 3,184 79 3,184 97 3,184 111 3,184 122 3,326 147 3,369 235 3,381 4.60 50 3,384 75 3,384 93 3,384 107 3,384 117 3,526 143 3,569 167 3,581 4.70 50 3,584 73 3,584 90 3,584 103 3,584 111 3,729 139 3,734 163 3,781 4.80 50 3,784 70 3,784 87 3,784 - - 107 3,930 134 3,936 159 3,941 4.90 50 3,984 70 3,984 85 3,984 - - 106 4,130 130 4,137 155 4,142 5.00 50 4,184 70 4,184 82 4,184 - - 103 4,332 126 4,338 150 4,345 5.25 50 4,684 70 4,684 77 4,684 - - 98 4,833 121 4,840 139 4,848 5.50 50 5,184 70 5,184 73 5,184 - - 91 5,316 114 5,314 133 5,314 5.75 50 5,684 70 5,684 70 5,684 - - 86 5,812 107 5,810 126 5,810 6.00 50 6,184 70 6,184 70 6,184 - - 83 6,306 101 6,306 121 6,306 6.25 - - 70 6,684 - - - - 81 6,808 98 6,812 - - 6.50 - - 70 7,184 - - - - 78 7,309 - - - - 6.75 - - 70 7,684 - - - - 75 7,812 - - - - 7.00 - - 70 8,184 - - - - - - - - - - 7.25 - - 70 8,684 - - - - - - - - - - 7.50 - - 70 9,184 - - - - - - - - - - 7.75 - - 70 9,684 - - - - - - - - - - 8.00 - - 70 10,184 - - - - - - - - - - 8.25 - - 70 10,684 - - - - - - - - - - 8.50 - - 70 11,184 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 5.50 - - 6,943 153 - - - - - - - - - - 5.75 - - 6,444 153 - - - - - - - - - - 6.00 5,924 133 5,946 153 5,966 186 5,986 223 6,006 293 6,108 594 6,137 856 6.25 5,424 133 5,447 160 5,468 212 5,549 256 5,580 420 5,611 782 5,750 1,069 6.50 4,924 133 4,948 187 5,013 244 5,088 372 5,080 544 5,206 966 5,337 1,281 6.75 4,424 133 4,450 223 4,515 291 4,623 481 4,628 715 4,780 1,196 4,943 1,524 7.00 3,924 133 3,975 299 4,075 478 4,181 641 4,199 946 4,377 1,456 4,590 1,791 7.25 3,424 133 3,496 442 3,621 643 3,775 832 3,803 1,216 4,006 1,737 4,251 2,063 7.50 2,924 133 3,044 646 3,197 842 3,376 1,068 3,413 1,490 3,657 2,012 3,935 2,328 7.75 2,424 133 2,596 878 2,815 1,123 3,000 1,348 3,049 1,767 3,328 2,288 3,638 2,615 8.00 1,924 133 2,176 1,188 2,414 1,424 2,628 1,655 2,700 2,112 3,046 2,609 3,393 2,921 8.25 1,424 133 1,783 1,560 2,028 1,789 2,293 1,985 2,367 2,472 2,761 2,954 3,087 3,269 8.50 133 1,724 1,437 1,946 1,731 2,152 1,979 2,332 2,060 2,880 2,486 3,337 2,821 3,658 8.75 133 2,224 1,128 2,374 1,414 2,543 1,706 2,712 1,794 3,271 2,223 3,708 2,606 4,026 9.00 133 2,724 843 2,824 1,167 2,953 1,464 3,120 1,526 3,693 1,988 4,094 2,370 4,401 9.25 133 3,224 635 3,278 963 3,383 1,228 3,527 1,292 4,116 1,791 4,485 2,200 4,773 9.50 133 3,724 456 3,751 739 3,829 1,036 3,955 1,101 4,548 1,570 4,904 2,007 5,163 9.75 133 4,224 323 4,224 633 4,285 867 4,396 927 5,001 1,379 5,322 1,823 5,574 10.00 133 4,724 283 4,724 530 4,724 729 4,848 787 5,443 1,226 5,746 1,682 5,990 10.50 133 5,724 228 5,724 311 5,724 541 5,724 592 6,404 999 6,612 1,409 6,837 11.00 133 6,724 194 6,724 264 6,724 327 6,724 367 7,365 726 7,509 1,158 7,694 11.50 133 7,724 168 7,724 232 7,724 287 7,724 329 8,313 611 8,472 969 8,617 12.00 133 8,724 153 8,724 207 8,724 258 8,724 291 9,328 490 9,365 803 9,536 12.50 133 9,724 153 9,724 188 9,724 - - 267 10,271 359 10,379 642 10,433 13.00 133 10,724 153 10,724 174 10,724 - - 244 11,289 325 11,309 525 11,363 13.50 133 11,724 153 11,724 162 11,724 - - 228 12,303 309 12,333 387 12,383 14.00 133 12,724 153 12,724 153 12,724 - - 218 13,251 292 13,251 367 13,275 14.50 133 13,724 153 13,724 - - - - 206 14,267 276 14,285 - -

Back to Top
PIN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.95 5,684 148 5,706 228 5,731 229 5,734 234 5,755 266 5,754 313 5,752 347 2.00 5,434 148 5,458 250 5,481 252 5,485 250 5,506 285 5,506 333 5,564 367 2.10 4,934 148 4,959 302 4,981 302 4,989 302 5,039 343 5,051 375 5,064 540 2.20 4,434 148 4,459 374 4,481 373 4,530 371 4,539 430 4,552 558 4,628 701 2.30 3,934 148 3,964 474 3,981 472 4,028 538 4,082 608 4,105 807 4,182 1,011 2.40 3,434 148 3,463 611 3,509 608 3,563 709 3,616 838 3,692 1,104 3,774 1,229 2.50 2,934 148 2,960 823 3,029 860 3,123 898 3,185 1,126 3,269 1,321 3,398 1,495 2.60 2,434 148 2,481 1,046 2,571 1,109 2,711 1,140 2,780 1,370 2,877 1,600 3,065 1,764 2.70 1,934 148 2,018 1,306 2,166 1,396 2,328 1,457 2,362 1,715 2,556 1,969 2,716 2,120 2.80 148 1,534 1,627 1,625 1,747 1,715 1,975 1,798 2,015 2,094 2,224 2,323 2,443 2,459 2.90 148 2,034 1,312 2,032 1,396 2,100 1,608 2,214 1,706 2,528 1,937 2,706 2,172 2,835 3.00 148 2,534 1,027 2,529 1,115 2,559 1,331 2,656 1,438 2,987 1,635 3,155 1,889 3,246 3.10 148 3,034 823 3,029 881 3,053 1,036 3,119 1,152 3,404 1,432 3,562 1,644 3,683 3.20 148 3,534 627 3,534 702 3,541 879 3,574 920 3,883 1,238 3,998 1,466 4,081 3.30 148 4,034 518 4,034 524 4,034 727 4,053 763 4,355 1,030 4,427 1,262 4,542 3.40 148 4,534 437 4,534 443 4,534 572 4,534 606 4,823 793 4,892 1,061 4,964 3.50 148 5,034 378 5,034 383 5,034 399 5,034 431 5,286 641 5,351 932 5,424 3.60 148 5,534 333 5,534 338 5,534 367 5,534 399 5,786 463 5,851 796 5,876 3.70 148 6,034 298 6,034 305 6,034 342 6,034 374 6,286 431 6,304 646 6,376 3.80 148 6,534 270 6,534 286 6,534 321 6,534 349 6,786 413 6,804 471 6,821 3.90 148 7,034 249 7,034 270 7,034 304 7,034 327 7,254 393 7,304 450 7,321 4.00 148 7,534 230 7,534 257 7,534 - - 313 7,750 370 7,750 427 7,822 4.10 148 8,034 216 8,034 245 8,034 - - 300 8,244 351 8,244 405 8,246 4.20 148 8,534 202 8,534 236 8,534 - - 289 8,740 341 8,740 389 8,740 4.30 148 9,034 198 9,034 - - - - 277 9,236 329 9,235 - - 4.40 - - 198 9,534 - - - - - - - - - - 4.50 - - 198 10,034 - - - - - - - - - - 4.60 - - 198 10,534 - - - - - - - - - - 4.70 - - 198 11,034 - - - - - - - - - -

Back to Top
RFP (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - 2,074 50 - - - - 2,090 164 2,090 279 - - 8.75 1,965 46 1,974 50 1,977 50 2,000 57 1,997 200 2,001 323 2,008 423 9.00 1,865 46 1,874 50 1,886 51 1,906 81 1,905 235 1,909 364 1,920 475 9.25 1,765 46 1,774 50 1,786 57 1,813 102 1,810 276 1,817 417 1,836 520 9.50 1,665 46 1,674 55 1,693 82 1,724 134 1,721 323 1,730 463 1,749 572 9.75 1,565 46 1,574 67 1,598 105 1,634 164 1,632 375 1,641 515 1,672 627 10.00 1,465 46 1,478 81 1,508 125 1,544 191 1,541 425 1,552 575 1,592 687 10.50 1,265 46 1,285 137 1,324 199 1,377 275 1,376 543 1,392 691 1,446 802 11.00 1,065 46 1,097 212 1,152 284 1,218 370 1,217 671 1,244 816 1,311 929 11.50 865 46 916 299 989 393 1,069 479 1,068 810 1,108 954 1,189 1,062 12.00 665 46 749 412 840 501 929 604 928 958 980 1,092 1,077 1,204 12.50 46 46 592 563 710 649 794 733 792 1,116 868 1,246 980 1,349 13.00 46 665 453 720 585 800 681 876 678 1,277 762 1,397 885 1,501 13.50 46 865 343 901 473 964 579 1,030 579 1,448 672 1,561 801 1,656 14.00 46 1,065 246 1,086 380 1,136 484 1,194 487 1,622 591 1,726 729 1,817 14.50 46 1,265 182 1,277 296 1,313 412 1,362 412 1,800 521 1,898 658 1,981 15.00 46 1,465 125 1,469 235 1,498 342 1,537 344 1,985 449 2,069 600 2,150 15.50 46 1,665 75 1,665 179 1,685 280 1,720 284 2,172 399 2,248 543 2,325 16.00 46 1,865 63 1,865 142 1,876 231 1,904 234 2,356 347 2,426 492 2,494 16.50 46 2,065 57 2,065 99 2,065 190 2,089 194 2,552 307 2,610 447 2,675 17.00 46 2,265 50 2,265 70 2,265 156 2,282 159 2,740 268 2,793 403 2,854 17.50 46 2,465 50 2,465 63 2,465 119 2,465 123 2,933 230 2,982 367 3,033 18.00 46 2,665 50 2,665 58 2,665 - - 99 3,126 200 3,169 336 3,217 18.50 46 2,865 50 2,865 54 2,865 - - 71 3,326 183 3,356 299 3,404 19.00 46 3,065 50 3,065 51 3,065 - - 66 3,518 160 3,549 276 3,590 19.50 46 3,265 50 3,265 50 3,265 - - 62 3,720 127 3,740 248 3,777 20.00 - - 50 3,465 - - - - 59 3,910 - - - - 21.00 - - 50 3,865 - - - - 54 4,314 - - - - 22.00 - - 50 4,265 - - - - 50 4,706 - - - - 23.00 - - 50 4,665 - - - - - - - - - - 24.00 - - 50 5,065 - - - - - - - - - -

Back to Top
RKB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:CNY Strike C2012 P2012 75.00 6,094 5,296

Back to Top
SAN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 22.00 - - 7,612 143 - - - - 7,647 143 7,649 159 - - 23.00 - - 7,212 143 - - - - 7,244 147 7,256 174 - - 24.00 - - 6,815 143 - - - - 6,851 151 6,863 246 - - 25.00 6,396 139 6,415 143 6,432 143 6,455 143 6,456 155 6,475 320 6,505 495 26.00 5,996 139 6,015 143 6,036 143 6,064 147 6,065 203 6,088 419 6,149 616 27.00 5,596 139 5,615 143 5,640 147 5,673 155 5,676 268 5,715 531 5,804 750 28.00 5,196 139 5,216 143 5,244 151 5,289 199 5,293 375 5,353 661 5,461 897 29.00 4,796 139 4,819 152 4,855 212 4,908 280 4,912 500 4,996 808 5,138 1,058 30.00 4,396 139 4,420 228 4,467 309 4,531 387 4,545 638 4,657 962 4,830 1,243 31.00 3,996 139 4,024 327 4,085 415 4,169 512 4,185 793 4,331 1,152 4,536 1,434 32.00 3,596 139 3,628 446 3,716 550 3,817 673 3,836 987 4,015 1,348 4,252 1,640 33.00 3,196 139 3,240 597 3,355 715 3,477 854 3,500 1,198 3,721 1,577 3,988 1,859 34.00 2,796 139 2,859 777 3,007 902 3,150 1,063 3,182 1,424 3,436 1,799 3,724 2,089 35.00 2,396 139 2,506 976 2,703 1,115 2,876 1,288 2,923 1,681 3,164 2,053 3,492 2,338 36.00 1,996 139 2,149 1,208 2,385 1,357 2,576 1,545 2,626 1,926 2,963 2,273 3,311 2,567 37.00 1,596 139 1,811 1,468 2,083 1,635 2,294 1,820 2,355 2,182 2,718 2,533 3,093 2,823 38.00 139 1,596 1,504 1,727 1,793 1,918 1,998 2,090 2,105 2,473 2,490 2,806 2,868 3,079 39.00 139 1,996 1,257 2,067 1,522 2,226 1,752 2,386 1,850 2,807 2,267 3,086 2,654 3,350 40.00 139 2,396 1,037 2,424 1,285 2,565 1,528 2,714 1,625 3,132 2,075 3,434 2,456 3,684 41.00 139 2,796 843 2,826 1,090 2,930 1,331 3,032 1,408 3,467 1,861 3,747 2,291 3,988 42.00 139 3,196 679 3,204 910 3,292 1,152 3,387 1,243 3,808 1,697 4,072 2,095 4,299 43.00 139 3,596 540 3,597 755 3,662 991 3,743 1,083 4,159 1,540 4,396 1,945 4,624 44.00 139 3,996 409 3,995 617 4,039 843 4,103 940 4,519 1,388 4,743 1,800 4,949 45.00 139 4,396 336 4,395 496 4,421 718 4,476 814 4,881 1,265 5,084 1,661 5,277 46.00 139 4,796 247 4,796 396 4,812 609 4,852 700 5,251 1,151 5,436 1,545 5,620 47.00 139 5,196 190 5,196 327 5,203 514 5,236 601 5,624 1,036 5,793 1,433 5,963 48.00 139 5,596 143 5,596 255 5,600 435 5,620 525 6,003 941 6,153 1,315 6,308 49.00 139 5,996 143 5,996 210 5,996 363 6,011 439 6,381 853 6,520 1,225 6,664 50.00 139 6,396 143 6,396 163 6,396 299 6,404 379 6,767 769 6,889 1,132 7,024 52.50 139 7,396 143 7,396 147 7,396 199 7,396 260 7,733 582 7,825 922 7,936 55.00 139 8,396 143 8,396 143 8,396 151 8,396 178 8,712 456 8,779 749 8,860 57.50 139 9,396 143 9,396 143 9,396 147 9,396 151 9,704 348 9,747 618 9,816 60.00 139 10,396 143 10,396 143 10,396 - - 147 10,689 267 10,723 492 10,773 62.50 139 11,396 143 11,396 143 11,396 - - 143 11,680 210 11,700 405 11,743 65.00 139 12,396 143 12,396 143 12,396 - - 143 12,677 155 12,688 332 12,712 67.50 139 13,396 143 13,396 143 13,396 - - 143 13,665 151 13,677 266 13,692

Back to Top
SHK (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 85.00 33,808 740 33,870 770 33,875 820 33,878 1,055 33,909 1,520 34,787 2,998 35,924 4,049 87.50 31,308 740 31,370 780 31,374 866 31,393 1,433 31,463 1,958 32,596 3,626 33,841 4,758 90.00 28,808 740 28,871 900 28,882 1,215 28,935 1,902 29,077 2,479 30,430 4,278 31,851 5,603 92.50 26,308 740 26,380 1,315 26,398 1,677 26,484 2,447 26,715 3,136 28,312 5,049 29,847 6,477 95.00 23,808 740 23,887 1,782 23,926 2,240 24,080 3,093 24,450 3,891 26,246 5,754 27,990 7,498 97.50 21,308 740 21,400 2,455 21,474 2,950 21,533 3,881 22,061 4,707 24,101 6,791 25,624 8,552 100.00 18,808 740 18,925 3,266 18,978 3,838 19,256 4,814 19,956 5,667 22,142 7,744 23,852 9,709 102.50 16,308 740 16,388 4,256 16,564 4,864 17,084 5,889 17,905 6,765 20,280 8,942 22,213 10,960 105.00 13,808 740 13,956 5,411 14,368 6,093 15,173 7,081 15,897 7,981 18,417 10,069 20,567 12,262 107.50 11,308 740 11,621 6,769 12,236 7,549 13,163 8,468 14,114 9,358 16,812 11,403 19,060 13,696 110.00 8,808 740 9,308 8,347 10,192 9,173 11,288 10,073 12,357 10,913 15,140 12,892 17,527 15,145 112.50 740 8,508 7,403 10,245 8,317 11,047 9,532 11,815 10,636 12,611 13,519 14,468 16,157 16,758 115.00 740 11,008 5,912 12,495 6,630 13,097 7,952 13,746 9,119 14,369 12,043 16,159 14,819 18,454 117.50 740 13,508 4,629 14,858 5,183 15,383 6,536 15,928 7,735 16,466 10,743 18,051 13,614 20,195 120.00 740 16,008 3,519 17,290 3,921 17,518 5,286 17,905 6,440 18,653 9,400 19,926 12,439 22,089 122.50 740 18,508 2,582 19,750 2,922 19,872 4,170 20,136 5,316 20,535 8,244 21,859 11,323 23,932 125.00 740 21,008 1,782 22,226 2,093 22,286 3,180 22,456 4,368 22,751 7,167 23,722 10,340 25,477 127.50 740 23,508 1,191 24,723 1,473 24,744 2,355 24,837 3,546 25,046 6,192 25,817 9,338 27,431 130.00 740 26,008 784 27,217 1,028 27,222 1,735 27,269 2,749 27,399 5,214 27,993 8,473 29,495 132.50 740 28,508 750 29,712 760 29,710 1,204 29,740 2,103 29,817 4,414 30,232 7,642 31,579 135.00 740 31,008 750 32,210 750 32,208 816 32,220 1,633 32,261 3,642 32,515 6,829 33,712 137.50 740 33,508 750 34,708 750 34,708 760 34,723 1,225 34,740 3,027 34,867 6,169 35,916 140.00 740 36,008 750 37,208 750 37,211 - - 871 37,243 2,461 37,297 5,470 38,125 142.50 740 38,508 750 39,708 750 39,711 - - 760 39,745 1,936 39,800 4,883 40,403 145.00 740 41,008 750 42,202 750 42,201 - - 750 42,218 1,548 42,254 4,342 42,706 147.50 - - 750 44,701 - - - - 750 44,722 - - - - 150.00 - - 750 47,200 - - - - 750 47,225 - - - - 152.50 - - 750 49,700 - - - - 750 49,729 - - - - 155.00 - - 750 52,196 - - - - 750 52,202 - - - - 157.50 - - 750 54,694 - - - - 750 54,707 - - - - 160.00 - - 750 57,191 - - - - 750 57,211 - - - - 162.50 - - 750 59,691 - - - - - - - - - - 165.00 - - 750 62,191 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 48.00 - - 95,854 1,547 - - - - 96,018 1,547 - - - - 49.00 - - 94,855 1,547 - - - - 95,020 1,547 - - - - 50.00 - - 93,856 1,547 - - - - 94,028 1,547 - - - - 52.50 - - 91,362 1,547 - - - - 91,538 1,547 - - - - 55.00 - - 88,865 1,547 - - - - 89,052 1,547 - - - - 57.50 - - 86,372 1,547 - - - - 86,568 1,547 - - - - 60.00 - - 83,874 1,547 - - - - 84,076 1,547 - - - - 62.50 - - 81,381 1,547 - - - - 81,599 1,557 - - - - 65.00 - - 78,884 1,547 - - - - 79,120 1,567 - - - - 67.50 - - 76,390 1,547 - - - - 76,642 1,587 - - - - 70.00 - - 73,892 1,547 - - - - 74,182 1,617 - - - - 72.50 - - 71,398 1,547 - - - - 71,719 1,657 - - - - 75.00 - - 68,901 1,547 - - - - 69,269 1,717 - - - - 77.50 - - 66,405 1,547 - - - - 66,834 1,787 - - - - 80.00 - - 63,910 1,547 - - - - 64,414 1,897 - - - - 82.50 - - 61,414 1,547 - - - - 62,001 2,115 63,075 4,412 - - 85.00 - - 58,918 1,547 - - - - 59,628 2,610 60,897 5,065 - - 87.50 - - 56,424 1,557 - - - - 57,262 3,149 58,705 5,996 - - 90.00 - - 53,936 1,577 - - - - 54,947 3,774 56,666 6,734 - - 92.50 - - 51,446 1,884 - - - - 52,646 4,435 54,588 7,595 - - 95.00 48,769 1,537 48,958 2,420 - - - - 50,404 5,251 52,544 8,625 - - 97.50 46,269 1,537 46,479 3,040 - - - - 48,169 6,089 50,636 9,651 - - 100.00 43,769 1,537 44,007 3,789 - - - - 46,007 7,193 48,692 10,705 - - 102.50 41,269 1,537 41,544 4,594 - - - - 43,877 8,081 46,777 11,939 49,767 14,784 105.00 38,769 1,537 39,105 5,483 39,944 6,636 41,033 7,797 41,802 9,238 45,023 13,154 48,016 15,998 107.50 36,269 1,537 36,682 6,488 37,681 7,703 38,906 8,873 39,788 10,429 43,228 14,350 46,438 17,384 110.00 33,769 1,537 34,290 7,560 35,462 8,819 36,839 10,086 37,768 11,685 41,433 15,789 44,886 18,801 112.50 31,269 1,537 31,927 8,736 33,301 10,060 34,824 11,312 35,891 13,086 39,834 17,207 43,313 20,211 115.00 28,769 1,537 29,615 9,987 31,295 11,360 32,979 12,623 34,043 14,478 38,214 18,592 41,730 21,622 117.50 26,269 1,537 27,421 11,326 29,239 12,708 31,059 14,026 32,213 16,127 36,605 20,329 40,333 23,509 120.00 23,769 1,537 25,172 12,765 27,236 14,138 29,203 15,516 30,522 17,687 35,051 21,897 38,951 24,997 122.50 21,269 1,537 23,026 14,229 25,309 15,652 27,422 17,144 28,815 19,234 33,625 23,391 37,553 26,535 125.00 18,769 1,537 21,006 15,824 23,518 17,247 25,672 18,793 27,199 20,931 32,199 24,883 36,165 28,120 127.50 16,269 1,537 19,159 17,559 21,706 18,942 24,075 20,589 25,787 22,742 30,912 26,752 34,930 29,778 130.00 1,537 16,969 17,528 19,332 20,080 20,721 22,447 22,363 24,167 24,406 29,447 28,430 33,619 31,468 132.50 1,537 19,469 15,977 21,309 18,472 22,542 20,972 24,302 22,735 26,310 28,172 30,205 32,362 33,209 135.00 1,537 21,969 14,533 23,154 16,959 24,569 19,571 26,234 21,471 28,248 26,948 31,981 31,147 34,994 137.50 1,537 24,469 13,178 25,197 15,562 26,681 18,122 28,219 20,224 30,137 25,708 33,899 29,993 36,787 140.00 1,537 26,969 11,951 27,485 14,233 28,846 16,857 30,342 18,839 32,163 24,429 35,820 28,796 38,598 142.50 1,537 29,469 10,773 29,812 12,999 31,069 15,664 32,396 17,729 34,236 23,484 37,748 27,935 40,538 145.00 1,537 31,969 9,673 32,200 11,854 33,295 14,568 34,552 16,577 36,273 22,375 39,676 26,942 42,484 147.50 1,537 34,469 8,656 34,619 10,808 35,554 13,489 36,809 15,448 38,362 21,390 41,678 25,949 44,430 150.00 1,537 36,969 7,719 37,049 9,860 37,842 12,502 38,964 14,535 40,552 20,300 43,737 24,945 46,382 152.50 1,537 39,469 6,869 39,513 8,960 40,178 11,603 41,131 13,587 42,704 19,421 45,802 23,901 48,292 155.00 1,537 41,969 6,075 41,969 8,134 42,548 10,784 43,421 12,638 44,869 18,506 47,875 23,096 50,349 157.50 1,537 44,469 5,358 44,454 7,371 44,903 9,929 45,688 11,794 47,121 17,715 49,932 22,039 52,430 160.00 1,537 46,969 4,710 46,938 6,663 47,323 - - 11,044 49,376 16,752 52,075 21,465 54,517 162.50 1,537 49,469 4,121 49,435 6,027 49,733 - - 10,279 51,632 15,940 54,254 20,650 56,605 165.00 1,537 51,969 3,599 51,933 5,422 52,157 - - 9,531 53,890 15,268 56,439 19,805 58,657 167.50 1,537 54,469 3,131 54,437 4,881 54,610 - - 8,870 56,222 14,597 58,629 18,971 60,723

Back to Top
SNP (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.00 7,066 158 7,092 166 7,118 166 7,157 182 7,212 206 7,234 540 7,313 812 18.50 6,666 158 6,693 166 6,724 174 6,769 190 6,830 268 6,869 647 6,956 920 19.00 6,266 158 6,294 166 6,329 182 6,380 250 6,456 330 6,504 769 6,622 1,067 19.50 5,866 158 5,894 166 5,938 231 5,997 322 6,086 428 6,142 908 6,278 1,219 20.00 5,466 158 5,497 226 5,546 303 5,624 409 5,721 551 5,802 1,078 5,966 1,410 21.00 4,666 158 4,704 399 4,776 511 4,880 633 5,014 820 5,137 1,438 5,349 1,779 22.00 3,866 158 3,922 650 4,038 798 4,181 939 4,351 1,147 4,510 1,845 4,792 2,205 23.00 3,066 158 3,163 1,011 3,345 1,166 3,537 1,335 3,740 1,566 3,929 2,309 4,279 2,668 24.00 2,266 158 2,447 1,457 2,684 1,624 2,923 1,816 3,170 2,035 3,467 2,789 3,823 3,093 25.00 158 1,706 1,846 1,990 2,113 2,146 2,365 2,354 2,639 2,550 2,955 3,290 3,396 3,617 26.00 158 2,506 1,377 2,616 1,610 2,782 1,894 2,947 2,168 3,118 2,553 3,899 2,974 4,214 27.00 158 3,306 995 3,335 1,207 3,449 1,500 3,582 1,778 3,740 2,144 4,510 2,639 4,815 28.00 158 4,106 698 4,109 898 4,177 1,164 4,279 1,447 4,407 1,856 5,156 2,286 5,439 29.00 158 4,906 457 4,902 660 4,938 898 5,005 1,158 5,111 1,567 5,837 2,026 6,089 30.00 158 5,706 312 5,704 481 5,716 688 5,761 942 5,833 1,322 6,529 1,808 6,758 31.00 158 6,506 200 6,506 333 6,506 513 6,528 746 6,584 1,102 7,244 1,589 7,442 32.00 158 7,306 166 7,306 238 7,306 381 7,310 586 7,346 915 7,976 1,370 8,156 33.00 158 8,106 166 8,106 182 8,106 283 8,106 451 8,124 773 8,714 1,177 8,874 34.00 158 8,906 166 8,906 174 8,906 202 8,906 344 8,910 642 9,472 1,039 9,609 35.00 158 9,706 166 9,706 166 9,706 182 9,706 270 9,706 531 10,228 894 10,346 36.00 158 10,506 166 10,506 166 10,506 174 10,506 198 10,506 435 10,998 778 11,100 37.00 158 11,306 166 11,306 166 11,306 - - 190 11,306 355 11,769 676 11,858 38.00 158 12,106 166 12,106 166 12,106 - - 174 12,106 304 12,549 584 12,621 39.00 - - 166 12,906 - - - - 166 12,906 - - - - 40.00 - - 166 13,706 - - - - - - - - - - 41.00 - - 166 14,506 - - - - - - - - - - 42.00 - - 166 15,306 - - - - - - - - - - 43.00 - - 166 16,106 - - - - - - - - - - 44.00 - - 166 16,906 - - - - - - - - - - 45.00 - - 166 17,706 - - - - - - - - - -

Back to Top
STC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 44.00 - - 981 20 - - - - 981 22 984 54 - - 45.00 - - 931 20 931 20 931 21 931 30 934 67 938 99 46.00 880 19 881 20 881 21 881 25 881 39 884 80 896 114 47.00 830 19 831 20 831 23 831 33 831 50 834 95 854 130 48.00 780 19 781 22 781 31 781 44 781 62 784 110 817 149 49.00 730 19 731 32 731 41 731 57 731 77 740 128 778 170 50.00 680 19 682 42 682 55 682 70 682 93 697 147 742 190 52.50 555 19 557 81 557 100 557 121 560 145 601 202 654 247 55.00 430 19 432 140 433 163 437 185 450 210 516 268 572 314 57.50 305 19 307 212 319 240 334 259 362 287 437 343 499 389 60.00 19 215 209 309 227 333 253 348 287 376 367 428 432 471 62.50 19 340 139 426 160 442 189 455 223 472 306 520 372 560 65.00 19 465 83 545 109 555 135 563 169 577 251 617 317 652 67.50 19 590 44 668 70 673 95 679 126 687 205 720 270 752 70.00 19 715 22 792 43 794 64 798 90 804 164 828 230 856 72.50 19 840 20 918 28 917 44 919 64 922 132 940 192 962 75.00 19 965 20 1,043 20 1,043 28 1,043 46 1,044 105 1,056 162 1,074 77.50 19 1,090 20 1,168 20 1,168 20 1,168 33 1,167 83 1,174 136 1,188 80.00 19 1,215 20 1,292 20 1,292 20 1,292 21 1,292 65 1,295 112 1,304 82.50 19 1,340 20 1,417 20 1,417 20 1,417 20 1,418 52 1,420 94 1,422 85.00 19 1,465 20 1,542 20 1,542 20 1,542 20 1,543 40 1,543 77 1,546 87.50 19 1,590 20 1,667 20 1,667 20 1,667 20 1,668 30 1,668 63 1,671 90.00 19 1,715 20 1,792 20 1,793 - - 20 1,793 23 1,793 52 1,796 92.50 19 1,840 20 1,917 20 1,918 - - 20 1,918 21 1,918 41 1,921 95.00 19 1,965 20 2,043 20 2,043 - - 20 2,043 20 2,043 35 2,046 97.50 19 2,090 20 2,168 - - - - 20 2,168 20 2,169 28 2,171

Back to Top
SUN (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 22.00 - - 53,939 1,066 - - - - 54,107 1,066 54,125 1,126 - - 23.00 - - 51,943 1,066 - - - - 52,121 1,066 52,116 1,166 - - 24.00 - - 49,952 1,066 - - - - 50,145 1,066 50,144 1,226 - - 25.00 - - 47,953 1,066 - - - - 48,140 1,086 48,171 1,314 - - 26.00 - - 45,955 1,066 - - - - 46,165 1,126 46,224 1,723 - - 27.00 43,861 1,046 43,956 1,066 - - - - 44,209 1,146 44,295 2,102 - - 28.00 41,861 1,046 41,960 1,066 - - - - 42,231 1,270 42,370 2,616 - - 29.00 39,861 1,046 39,964 1,066 40,075 1,066 40,257 1,146 40,288 1,625 40,493 3,189 41,073 4,960 30.00 37,861 1,046 37,971 1,066 38,091 1,086 38,308 1,353 38,344 2,109 38,623 3,812 39,320 5,587 31.00 35,861 1,046 35,972 1,066 36,119 1,324 36,371 1,740 36,416 2,597 36,812 4,471 37,669 6,394 32.00 33,861 1,046 33,975 1,298 34,157 1,706 34,461 2,214 34,519 3,161 35,019 5,248 36,050 7,220 33.00 31,861 1,046 31,983 1,767 32,193 2,210 32,591 2,738 32,632 3,828 33,283 6,053 34,493 8,294 34.00 29,861 1,046 29,995 2,265 30,260 2,735 30,742 3,380 30,803 4,577 31,587 6,988 33,021 9,150 35.00 27,861 1,046 28,000 2,869 28,346 3,407 28,915 4,097 28,983 5,496 29,939 7,948 31,560 10,121 36.00 25,861 1,046 26,026 3,555 26,461 4,160 27,137 4,884 27,237 6,401 28,371 9,083 30,136 11,227 37.00 23,861 1,046 24,059 4,360 24,613 4,999 25,407 5,765 25,536 7,569 26,842 10,229 28,843 12,386 38.00 21,861 1,046 22,101 5,224 22,780 5,916 23,708 6,714 23,868 8,687 25,380 11,098 27,537 13,284 39.00 19,861 1,046 20,176 6,170 21,022 6,905 22,074 7,722 22,255 9,905 23,991 12,433 26,254 14,700 40.00 17,861 1,046 18,289 7,203 19,488 7,993 20,554 8,854 20,703 11,051 22,610 13,679 25,113 15,902 41.00 15,861 1,046 16,551 8,319 17,804 9,159 18,969 10,105 19,229 12,330 21,335 14,800 23,966 17,100 42.00 13,861 1,046 14,765 9,548 16,171 10,370 17,431 11,464 18,013 13,675 20,122 16,179 22,828 18,309 43.00 11,861 1,046 13,042 10,863 14,610 11,666 16,011 12,844 16,666 15,092 19,165 17,509 22,173 19,764 44.00 1,046 11,061 11,527 12,238 13,196 13,057 14,682 14,330 15,318 16,737 18,098 18,881 21,159 21,129 45.00 1,046 13,061 10,233 13,721 11,797 14,543 13,392 15,834 14,116 18,369 17,045 20,734 20,169 22,883 46.00 1,046 15,061 9,149 15,274 10,511 16,151 12,247 17,389 12,772 20,024 15,946 22,252 19,173 24,360 47.00 1,046 17,061 8,056 17,186 9,331 17,906 11,150 19,061 11,847 21,656 14,999 23,790 18,254 25,897 48.00 1,046 19,061 7,054 19,113 8,195 19,705 10,132 20,719 10,699 23,376 14,115 25,401 17,412 27,449 49.00 1,046 21,061 6,140 21,075 7,290 21,619 9,169 22,484 9,824 25,097 13,132 27,049 16,354 28,996 50.00 1,046 23,061 5,300 23,049 6,449 23,481 8,294 24,173 8,987 26,835 12,326 28,696 15,501 30,571 52.50 1,046 28,061 3,605 28,035 4,721 28,244 6,375 28,723 7,057 31,339 10,500 32,965 13,709 34,709 55.00 1,046 33,061 2,295 33,055 3,336 33,111 4,826 33,420 5,405 35,989 8,901 37,337 12,025 38,915 57.50 1,046 38,061 1,427 38,061 2,269 38,062 3,588 38,231 4,119 40,734 7,327 41,848 10,514 43,272 60.00 1,046 43,061 1,066 43,061 1,620 43,055 2,654 43,138 3,101 45,531 6,195 46,463 9,313 47,697 62.50 1,046 48,061 1,066 48,061 1,126 48,061 - - 2,383 50,377 5,195 51,131 8,272 52,258 65.00 1,046 53,061 1,066 53,061 1,086 53,061 - - 1,797 55,255 4,302 55,895 7,186 56,831 67.50 1,046 58,061 1,066 58,061 1,066 58,061 - - 1,383 60,160 3,631 60,671 6,359 61,509 70.00 1,046 63,061 1,066 63,061 1,066 63,061 - - 1,146 65,093 3,024 65,506 5,578 66,181

Back to Top
SWA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 48.00 14,047 236 14,091 241 14,110 241 14,110 241 14,114 241 14,139 341 14,172 601 49.00 13,547 236 13,591 241 13,610 241 13,610 241 13,611 241 13,632 403 13,672 700 50.00 13,047 236 13,091 241 13,109 241 13,107 241 13,107 241 13,126 487 13,168 798 52.50 11,797 236 11,847 241 11,866 241 11,866 241 11,870 270 11,903 746 11,972 1,111 55.00 10,547 236 10,595 241 10,611 241 10,610 309 10,610 481 10,689 1,075 10,867 1,509 57.50 9,297 236 9,352 241 9,371 333 9,371 552 9,375 754 9,540 1,505 9,849 2,001 60.00 8,047 236 8,109 269 8,130 614 8,152 902 8,178 1,176 8,461 1,994 8,912 2,532 62.50 6,797 236 6,875 558 6,922 1,048 6,961 1,415 7,018 1,713 7,489 2,577 8,044 3,131 65.00 5,547 236 5,671 970 5,829 1,674 5,930 2,058 5,982 2,354 6,596 3,254 7,220 3,813 67.50 4,297 236 4,556 1,531 4,686 2,427 4,847 2,776 4,948 3,095 5,815 3,998 6,383 4,559 70.00 3,047 236 3,468 2,240 3,659 3,282 3,874 3,599 4,110 3,855 4,986 4,807 5,700 5,348 72.50 236 2,947 2,500 3,190 2,744 4,272 3,023 4,534 3,311 4,756 4,290 5,674 5,067 6,217 75.00 236 4,197 1,685 4,287 1,977 5,397 2,294 5,618 2,645 5,809 3,711 6,514 4,512 7,003 77.50 236 5,447 1,115 5,495 1,370 6,532 1,718 6,699 2,074 6,854 3,178 7,486 3,965 7,923 80.00 236 6,697 700 6,708 889 7,706 1,259 7,831 1,590 7,953 2,693 8,487 3,503 8,905 82.50 236 7,947 433 7,947 568 8,905 901 8,996 1,216 9,091 2,328 9,540 3,105 9,904 85.00 236 9,197 241 9,197 383 10,126 643 10,187 923 10,253 1,951 10,634 2,716 10,960 87.50 236 10,447 241 10,447 253 11,368 442 11,396 682 11,445 1,633 11,745 2,358 12,021 90.00 236 11,697 241 11,697 241 12,611 304 12,625 514 12,653 1,375 12,890 2,053 13,132 92.50 236 12,947 241 12,947 241 13,853 246 13,865 359 13,878 1,116 14,048 1,770 14,252 95.00 236 14,197 241 14,197 241 15,094 241 15,106 302 15,118 926 15,232 1,547 15,401 97.50 236 15,447 241 15,447 241 16,336 241 16,346 241 16,354 755 16,439 1,323 16,564 100.00 236 16,697 241 16,697 241 17,590 - - 241 17,613 636 17,634 1,139 17,757 102.50 - - 241 17,947 - - - - 241 18,830 - - - - 105.00 - - 241 19,197 - - - - 241 20,088 - - - - 107.50 - - 241 20,447 - - - - 241 21,325 - - - - 110.00 - - 241 21,697 - - - - 241 22,587 - - - - 112.50 - - 241 22,947 - - - - 241 23,823 - - - - 115.00 - - 241 24,197 - - - - 241 25,067 - - - - 117.50 - - 241 25,447 - - - - 241 26,323 - - - - 120.00 - - 241 26,697 - - - - 241 27,560 - - - - 122.50 - - 241 27,947 - - - - - - - - - - 125.00 - - 241 29,197 - - - - - - - - - -

Back to Top
TCH (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 250.00 17,617 266 17,663 267 - - - - 17,726 267 17,913 280 - - 255.00 17,117 266 17,164 267 - - - - 17,242 268 17,442 316 17,726 569 260.00 16,617 266 16,663 267 - - - - 16,753 269 16,977 372 17,284 652 265.00 16,117 266 16,164 267 - - - - 16,261 270 16,515 440 16,841 754 270.00 15,617 266 15,696 267 - - - - 15,771 272 16,053 513 16,401 850 275.00 15,117 266 15,166 267 15,211 267 15,257 269 15,283 274 15,603 595 15,977 949 280.00 14,617 266 14,665 267 14,713 267 14,759 271 14,801 278 15,156 697 15,551 1,077 285.00 14,117 266 14,168 267 14,223 267 14,271 273 14,323 313 14,704 791 15,125 1,206 290.00 13,617 266 13,669 267 13,727 268 13,787 276 13,842 373 14,270 899 14,718 1,337 295.00 13,117 266 13,171 267 13,235 269 13,306 280 13,375 446 13,842 1,025 14,316 1,473 300.00 12,617 266 12,672 267 12,746 271 12,825 344 12,907 535 13,409 1,155 13,911 1,642 310.00 11,617 266 11,674 268 11,769 278 11,878 513 11,992 735 12,583 1,448 13,131 1,965 320.00 10,617 266 10,685 270 10,809 414 10,951 725 11,100 989 11,766 1,768 12,376 2,348 330.00 9,617 266 9,702 279 9,867 615 10,050 992 10,234 1,302 11,001 2,158 11,651 2,751 340.00 8,617 266 8,788 465 8,948 888 9,176 1,313 9,396 1,664 10,250 2,563 10,952 3,201 350.00 7,617 266 7,874 726 8,188 1,229 8,495 1,706 8,775 2,068 9,712 3,037 10,277 3,676 360.00 6,617 266 6,930 1,072 7,314 1,646 7,655 2,163 7,994 2,540 8,987 3,519 9,829 4,194 370.00 5,617 266 6,019 1,524 6,475 2,133 6,862 2,672 7,230 3,065 8,304 4,072 9,157 4,742 380.00 4,617 266 5,161 2,081 5,678 2,688 6,120 3,229 6,530 3,621 7,650 4,612 8,575 5,307 390.00 3,617 266 4,300 2,729 4,923 3,295 5,383 3,816 5,855 4,223 7,027 5,187 7,941 5,933 400.00 266 2,697 3,574 3,423 4,217 3,974 4,743 4,471 5,173 4,850 6,443 5,780 7,411 6,541 410.00 266 3,697 2,887 4,221 3,572 4,672 4,146 5,139 4,647 5,503 5,881 6,440 6,799 7,162 420.00 266 4,697 2,294 5,076 3,015 5,434 3,591 5,874 4,086 6,225 5,347 7,079 6,283 7,815 430.00 266 5,697 1,790 5,921 2,524 6,247 3,113 6,665 3,606 6,969 4,906 7,820 5,886 8,475 440.00 266 6,697 1,388 6,822 2,088 7,086 2,661 7,466 3,150 7,764 4,444 8,534 5,438 9,209 450.00 266 7,697 1,041 7,758 1,710 7,973 2,256 8,295 2,757 8,586 4,064 9,296 5,006 9,907 460.00 266 8,697 761 8,744 1,390 8,922 1,924 9,203 2,409 9,410 3,692 10,082 4,641 10,654 470.00 266 9,697 546 9,718 1,113 9,847 1,627 10,079 2,077 10,302 3,338 10,968 4,276 11,503 480.00 266 10,697 389 10,697 903 10,790 1,382 10,992 1,819 11,178 3,039 11,810 3,946 12,296 490.00 266 11,697 277 11,697 709 11,749 1,152 11,909 1,566 12,076 2,720 12,648 3,653 13,100 500.00 266 12,697 271 12,697 551 12,697 946 12,845 1,344 12,985 2,472 13,506 3,350 13,945 510.00 266 13,697 269 13,697 425 13,697 788 13,794 1,135 13,910 2,221 14,385 3,079 14,783 520.00 266 14,697 268 14,697 324 14,697 630 14,697 968 14,850 1,982 15,265 2,852 15,630 530.00 266 15,697 267 15,729 275 15,775 519 15,829 818 15,885 1,791 16,168 2,603 16,513 540.00 266 16,697 267 16,729 272 16,772 412 16,827 689 16,880 1,603 17,081 2,374 17,394

Back to Top
TRF (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.50 5,121 89 5,137 94 5,157 94 5,159 94 5,163 94 5,173 94 5,263 149 19.00 4,871 89 4,890 94 4,907 94 4,909 94 4,911 94 4,933 94 5,031 178 19.50 4,621 89 4,641 94 4,657 94 4,657 94 4,660 94 4,705 124 4,808 225 20.00 4,371 89 4,391 94 4,406 94 4,405 94 4,406 94 4,473 157 4,584 271 21.00 3,871 89 3,891 94 3,907 94 3,916 94 3,922 125 4,014 258 4,152 391 22.00 3,371 89 3,390 94 3,414 94 3,424 137 3,441 216 3,578 395 3,738 551 23.00 2,871 89 2,895 141 2,928 158 2,946 252 2,983 343 3,165 572 3,348 741 24.00 2,371 89 2,398 257 2,451 298 2,487 431 2,546 541 2,773 782 2,986 964 25.00 1,871 89 1,920 446 1,997 504 2,059 668 2,144 784 2,403 1,033 2,647 1,223 26.00 1,371 89 1,460 701 1,561 791 1,657 959 1,770 1,072 2,069 1,319 2,329 1,510 27.00 89 921 1,031 1,027 1,185 1,152 1,304 1,298 1,435 1,401 1,760 1,637 2,038 1,819 28.00 89 1,421 700 1,459 861 1,556 999 1,688 1,137 1,773 1,487 1,983 1,771 2,153 29.00 89 1,921 460 1,934 596 1,983 738 2,104 892 2,176 1,246 2,359 1,534 2,519 30.00 89 2,421 292 2,422 395 2,445 538 2,543 681 2,602 1,030 2,753 1,318 2,904 31.00 89 2,921 163 2,921 256 2,930 380 3,003 504 3,047 844 3,177 1,121 3,301 32.00 89 3,421 111 3,421 156 3,421 252 3,478 372 3,505 678 3,612 960 3,718 33.00 89 3,921 94 3,921 102 3,921 156 3,959 269 3,981 539 4,057 805 4,148 34.00 89 4,421 94 4,421 94 4,421 106 4,443 185 4,465 444 4,519 677 4,593 35.00 89 4,921 94 4,921 94 4,921 95 4,944 145 4,947 353 4,983 564 5,047 36.00 89 5,421 94 5,421 94 5,421 94 5,434 99 5,432 266 5,460 471 5,517 37.00 89 5,921 94 5,921 94 5,921 94 5,936 94 5,938 214 5,943 399 5,982 38.00 89 6,421 94 6,421 94 6,421 - - 94 6,429 152 6,448 316 6,467 39.00 - - 94 6,921 - - - - 94 6,926 - - - -

Back to Top
VNK (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 19.00 - - 14,156 291 - - - - 14,262 291 14,284 386 - - 19.50 13,620 281 13,656 291 13,689 291 13,729 291 13,762 291 13,796 463 13,802 714 20.00 13,120 281 13,156 291 13,189 291 13,229 291 13,272 291 13,307 566 13,325 829 21.00 12,120 281 12,158 291 12,196 291 12,248 301 12,302 311 12,348 798 12,369 1,094 22.00 11,120 281 11,159 291 11,204 301 11,264 321 11,328 353 11,404 1,092 11,444 1,421 23.00 10,120 281 10,162 291 10,217 357 10,300 475 10,377 530 10,476 1,435 10,552 1,806 24.00 9,120 281 9,164 394 9,240 567 9,348 709 9,446 779 9,586 1,830 9,686 2,232 25.00 8,120 281 8,169 645 8,271 830 8,412 993 8,531 1,080 8,718 2,332 8,865 2,730 26.00 7,120 281 7,179 947 7,332 1,179 7,512 1,356 7,657 1,488 7,898 2,863 8,091 3,282 27.00 6,120 281 6,199 1,357 6,423 1,605 6,656 1,798 6,827 1,937 7,116 3,331 7,365 3,861 28.00 5,120 281 5,249 1,831 5,557 2,079 5,843 2,271 6,036 2,491 6,384 3,925 6,687 4,393 29.00 4,120 281 4,359 2,388 4,744 2,649 5,090 2,844 5,300 3,114 5,796 4,585 6,142 4,983 30.00 3,120 281 3,499 3,020 4,041 3,280 4,434 3,526 4,677 3,743 5,115 5,266 5,573 5,654 31.00 281 3,520 2,843 3,743 3,269 3,986 3,676 4,257 4,006 4,443 4,516 6,103 4,996 6,481 32.00 281 4,520 2,256 4,574 2,669 4,813 3,106 5,036 3,450 5,229 3,947 6,870 4,521 7,237 33.00 281 5,520 1,779 5,535 2,160 5,736 2,592 5,936 2,890 6,050 3,447 7,683 4,044 8,011 34.00 281 6,520 1,350 6,517 1,735 6,647 2,138 6,804 2,418 6,907 3,015 8,521 3,654 8,831 35.00 281 7,520 1,016 7,511 1,376 7,588 1,755 7,710 2,053 7,794 2,636 9,379 3,179 9,650 36.00 281 8,520 762 8,514 1,082 8,551 1,422 8,642 1,675 8,702 2,297 10,248 2,882 10,515 37.00 281 9,520 542 9,520 836 9,536 1,149 9,596 1,400 9,642 2,038 11,141 2,590 11,369 38.00 281 10,520 401 10,520 645 10,522 927 10,557 1,170 10,593 1,781 12,051 2,288 12,266 39.00 281 11,520 291 11,520 504 11,517 743 11,538 957 11,555 1,526 12,977 2,062 13,156 40.00 281 12,520 291 12,520 394 12,520 604 12,522 779 12,538 1,313 13,903 1,837 14,073 41.00 281 13,520 291 13,520 311 13,520 460 13,520 618 13,522 1,132 14,846 1,644 14,992 42.00 281 14,520 291 14,520 301 14,520 - - 504 14,520 984 15,792 1,453 15,920 43.00 281 15,520 291 15,520 291 15,520 - - 388 15,520 849 16,749 1,287 16,868 44.00 - - 291 16,520 - - - - - - - - - -

Back to Top
WHL (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 12.00 - - 9,293 166 - - - - 9,296 166 9,294 166 - - 12.50 - - 8,794 166 - - - - 8,816 166 8,835 180 - - 13.00 8,272 156 8,296 166 - - - - 8,315 166 8,335 205 - - 13.50 7,772 156 7,803 166 - - - - 7,815 169 7,835 229 7,885 431 14.00 7,272 156 7,303 166 - - - - 7,314 193 7,335 323 7,383 550 14.50 6,772 156 6,803 166 6,804 166 6,807 186 6,812 218 6,835 449 6,881 679 15.00 6,272 156 6,303 166 6,302 177 6,304 218 6,308 309 6,327 590 6,496 852 15.50 5,772 156 5,803 166 5,802 212 5,800 254 5,800 405 5,890 749 6,101 1,033 16.00 5,272 156 5,303 218 5,303 277 5,302 407 5,343 565 5,453 944 5,727 1,234 16.50 4,772 156 4,800 294 4,822 405 4,832 576 4,867 763 5,042 1,151 5,361 1,470 17.00 4,272 156 4,316 403 4,322 579 4,348 775 4,401 962 4,660 1,387 5,002 1,702 17.50 3,772 156 3,824 567 3,846 801 3,890 1,015 3,970 1,208 4,297 1,649 4,673 1,973 18.00 3,272 156 3,352 770 3,381 1,073 3,441 1,290 3,555 1,485 3,955 1,914 4,351 2,254 18.50 2,772 156 2,877 1,008 2,928 1,379 3,030 1,606 3,167 1,793 3,608 2,229 4,039 2,556 19.00 2,272 156 2,430 1,274 2,512 1,731 2,642 1,940 2,798 2,123 3,312 2,534 3,748 2,860 19.50 1,772 156 2,010 1,581 2,108 2,114 2,281 2,303 2,464 2,469 3,005 2,877 3,463 3,197 20.00 156 1,872 1,618 2,002 1,749 2,528 1,942 2,690 2,166 2,844 2,742 3,221 3,210 3,535 21.00 156 2,872 1,003 2,922 1,124 3,394 1,389 3,522 1,638 3,642 2,236 3,969 2,725 4,262 22.00 156 3,872 593 3,880 677 4,324 960 4,406 1,190 4,503 1,801 4,770 2,293 5,029 23.00 156 4,872 330 4,872 400 5,283 639 5,332 857 5,399 1,434 5,607 1,911 5,826 24.00 156 5,872 214 5,872 260 6,244 387 6,282 591 6,321 1,136 6,490 1,593 6,668 25.00 156 6,872 166 6,872 213 7,250 264 7,256 389 7,267 872 7,401 1,321 7,544 26.00 156 7,872 166 7,872 180 8,252 226 8,260 274 8,271 657 8,347 1,075 8,454 27.00 156 8,872 166 8,872 166 9,241 200 9,241 237 9,241 533 9,311 894 9,349 28.00 156 9,872 166 9,872 166 10,238 180 10,238 216 10,238 388 10,238 721 10,233 29.00 156 10,872 166 10,872 166 11,236 166 11,236 193 11,236 279 11,266 552 11,290 30.00 156 11,872 166 11,872 166 12,238 - - 174 12,249 257 12,275 479 12,302 31.00 156 12,872 166 12,872 166 13,241 - - 166 13,254 236 13,282 381 13,309 32.00 - - 166 13,872 - - - - - - - - - - 33.00 - - 166 14,872 - - - - - - - - - - 34.00 - - 166 15,872 - - - - - - - - - - 35.00 - - 166 16,872 - - - - - - - - - -

Back to Top
WWC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.30 - - 2,252 57 - - - - 2,304 96 - - - - 4.40 - - 2,152 57 - - - - 2,212 119 - - - - 4.50 - - 2,052 57 2,062 57 2,081 79 2,121 141 2,175 309 2,223 412 4.60 1,944 47 1,952 59 1,970 59 1,990 103 2,030 163 2,096 348 2,143 454 4.70 1,844 47 1,852 65 1,870 86 1,897 127 1,946 199 2,012 388 2,073 499 4.80 1,744 47 1,752 75 1,776 111 1,806 151 1,863 223 1,930 432 1,990 542 4.90 1,644 47 1,657 84 1,683 135 1,720 191 1,779 254 1,860 479 1,915 604 5.00 1,544 47 1,556 117 1,589 161 1,628 214 1,695 307 1,782 531 1,855 646 5.25 1,294 47 1,314 186 1,364 244 1,414 306 1,493 406 1,595 666 1,682 787 5.50 1,044 47 1,087 284 1,152 352 1,214 423 1,314 536 1,433 796 1,528 932 5.75 794 47 871 412 961 494 1,046 558 1,143 671 1,270 935 1,398 1,091 6.00 544 47 672 565 784 645 876 713 988 815 1,152 1,093 1,263 1,240 6.25 47 674 500 746 621 823 711 892 840 979 1,022 1,256 1,137 1,399 6.50 47 924 368 961 485 1,019 583 1,084 719 1,169 899 1,460 1,026 1,581 6.75 47 1,174 265 1,193 380 1,237 486 1,289 607 1,362 793 1,653 916 1,765 7.00 47 1,424 201 1,428 286 1,461 387 1,503 506 1,571 690 1,854 815 1,960 7.25 47 1,674 143 1,673 202 1,696 314 1,729 425 1,781 613 2,061 745 2,162 7.50 47 1,924 81 1,924 150 1,936 236 1,960 356 2,003 517 2,276 675 2,364 7.75 47 2,174 67 2,174 95 2,176 191 2,192 300 2,231 453 2,490 606 2,579 8.00 47 2,424 57 2,424 60 2,427 163 2,434 244 2,460 404 2,710 541 2,793 8.25 47 2,674 57 2,674 57 2,674 115 2,680 203 2,703 349 2,933 486 3,010 8.50 47 2,924 57 2,924 57 2,924 86 2,924 159 2,938 300 3,160 431 3,234 8.75 47 3,174 57 3,174 57 3,174 57 3,174 134 3,182 258 3,391 399 3,456 9.00 47 3,424 57 3,424 57 3,424 - - 108 3,432 223 3,625 353 3,682 9.25 47 3,674 57 3,674 57 3,674 - - 81 3,674 197 3,866 310 3,912 9.50 47 3,924 57 3,924 57 3,924 - - 57 3,924 178 4,098 281 4,143

Back to Top
XAB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.90 14,381 208 14,425 218 14,462 218 14,493 218 14,494 218 14,492 249 14,490 321 1.95 13,881 208 13,925 218 13,959 218 13,981 218 14,024 218 14,041 270 14,049 346 2.00 13,381 208 13,425 218 13,455 218 13,484 218 13,513 218 13,532 297 13,528 454 2.10 12,381 208 12,424 218 12,454 218 12,506 218 12,540 245 12,563 347 12,569 588 2.20 11,381 208 11,420 218 11,477 218 11,536 218 11,511 295 11,536 502 11,506 822 2.30 10,381 208 10,422 218 10,465 218 10,520 224 10,553 367 10,581 712 10,591 1,106 2.40 9,381 208 9,440 218 9,464 218 9,556 273 9,522 458 9,616 1,015 9,639 1,466 2.50 8,381 208 8,440 218 8,495 264 8,536 338 8,566 722 8,600 1,394 8,685 1,869 2.60 7,381 208 7,439 238 7,526 339 7,620 501 7,606 1,078 7,645 1,839 7,804 2,346 2.70 6,381 208 6,436 369 6,553 508 6,716 766 6,697 1,574 6,788 2,364 6,981 2,888 2.80 5,381 208 5,476 625 5,645 871 5,836 1,129 5,835 2,117 6,066 2,938 6,223 3,452 2.90 4,381 208 4,532 1,013 4,766 1,321 5,008 1,618 5,030 2,762 5,311 3,555 5,631 4,064 3.00 3,381 208 3,613 1,493 3,999 1,888 4,298 2,201 4,316 3,467 4,588 4,232 4,981 4,693 3.10 2,381 208 2,798 2,223 3,184 2,572 3,535 2,839 3,565 4,214 3,907 4,919 4,360 5,323 3.20 208 2,781 2,067 3,044 2,511 3,329 2,887 3,588 2,915 4,994 3,310 5,601 3,845 6,044 3.30 208 3,781 1,434 3,942 1,926 4,169 2,323 4,383 2,368 5,928 2,796 6,442 3,357 6,861 3.40 208 4,781 972 4,844 1,452 4,992 1,862 5,155 1,901 6,814 2,322 7,272 2,913 7,635 3.50 208 5,781 627 5,781 1,052 5,885 1,428 6,018 1,468 7,723 1,912 8,111 2,536 8,457 3.60 208 6,781 385 6,781 744 6,781 1,087 6,923 1,130 8,661 1,577 8,975 2,186 9,278 3.70 208 7,781 311 7,781 537 7,781 834 7,781 879 9,625 1,299 9,862 1,901 10,152 3.80 208 8,781 260 8,781 385 8,781 585 8,781 619 10,572 1,075 10,766 1,631 11,027 3.90 208 9,781 222 9,781 333 9,781 432 9,781 460 11,539 853 11,729 1,416 11,915 4.00 208 10,781 218 10,781 293 10,781 382 10,781 415 12,578 737 12,694 1,207 12,840 4.10 208 11,781 218 11,781 261 11,781 341 11,781 373 13,526 607 13,657 1,029 13,757 4.20 208 12,781 218 12,781 236 12,781 309 12,781 339 14,571 464 14,613 867 14,714 4.30 208 13,781 218 13,781 218 13,781 281 13,781 306 15,531 431 15,642 752 15,736 4.40 208 14,781 218 14,781 218 14,781 258 14,781 286 16,509 407 16,607 646 16,696 4.50 208 15,781 218 15,781 218 15,781 - - 269 17,536 383 17,628 499 17,716 4.60 208 16,781 218 16,781 218 16,781 - - 252 18,496 357 18,598 474 18,683 4.70 208 17,781 218 17,781 218 17,781 - - 233 19,532 331 19,559 448 19,651 4.80 - - 218 18,781 - - - - - - - - - - 4.90 - - 218 19,781 - - - - - - - - - - 5.00 - - 218 20,781 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.85 - - 1,470 22 - - - - 1,476 22 - - - - 1.90 1,417 21 1,421 22 1,424 22 1,426 22 1,425 22 1,426 23 1,426 28 1.95 1,367 21 1,371 22 1,374 22 1,376 22 1,376 22 1,376 24 1,376 31 2.00 1,317 21 1,321 22 1,324 22 1,327 22 1,327 22 1,330 27 1,331 41 2.10 1,217 21 1,221 22 1,224 22 1,226 22 1,226 23 1,226 40 1,228 54 2.20 1,117 21 1,120 22 1,125 22 1,129 23 1,129 27 1,131 58 1,133 77 2.30 1,017 21 1,021 22 1,025 22 1,027 30 1,027 35 1,028 80 1,031 109 2.40 917 21 922 22 927 22 930 38 930 52 933 113 936 144 2.50 817 21 822 22 827 24 828 64 828 80 832 152 834 188 2.60 717 21 722 24 732 37 733 98 733 124 740 199 746 236 2.70 617 21 623 39 638 62 636 147 636 175 651 254 659 290 2.80 517 21 527 70 547 99 551 209 552 233 580 310 594 351 2.90 417 21 434 111 462 148 467 280 469 301 497 372 517 412 3.00 317 21 349 163 384 204 391 357 394 377 420 441 448 472 3.10 217 21 267 234 313 270 321 438 324 453 354 511 388 543 3.20 21 297 192 318 247 349 255 518 260 533 296 587 332 614 3.30 21 397 134 407 187 425 195 623 201 633 244 679 287 704 3.40 21 497 87 502 139 518 149 718 154 726 200 762 245 785 3.50 21 597 59 597 103 609 111 812 115 818 163 850 210 869 3.60 21 697 34 697 73 702 80 908 85 916 133 939 177 950 3.70 21 797 27 797 52 797 58 1,009 64 1,012 107 1,030 148 1,044 3.80 21 897 22 897 40 897 45 1,107 51 1,107 87 1,124 127 1,134 3.90 21 997 22 997 28 997 32 1,208 36 1,210 71 1,220 106 1,225 4.00 21 1,097 22 1,097 24 1,097 28 1,306 32 1,306 61 1,316 93 1,322 4.10 21 1,197 22 1,197 22 1,197 26 1,406 30 1,409 51 1,411 77 1,414 4.20 21 1,297 22 1,297 22 1,297 23 1,505 27 1,505 38 1,505 68 1,505 4.30 21 1,397 22 1,397 22 1,397 22 1,605 24 1,608 35 1,609 56 1,612 4.40 21 1,497 22 1,497 22 1,497 22 1,704 23 1,704 32 1,704 43 1,704 4.50 21 1,597 22 1,597 22 1,597 - - 22 1,805 30 1,807 40 1,809 4.60 21 1,697 22 1,697 22 1,697 - - 22 1,903 28 1,903 38 1,903 4.70 - - 22 1,797 - - - - - - - - - - 4.80 - - 22 1,897 - - - - - - - - - - 4.90 - - 22 1,997 - - - - - - - - - - 5.00 - - 22 2,097 - - - - - - - - - -

Back to Top
XCC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - 2,648 43 - - - - 2,671 43 2,669 59 - - 4.20 2,540 42 2,548 43 2,556 43 2,563 43 2,574 43 2,572 70 2,568 121 4.30 2,440 42 2,448 43 2,455 43 2,465 43 2,476 43 2,476 89 2,475 145 4.40 2,340 42 2,348 43 2,357 43 2,364 43 2,381 44 2,382 104 2,383 168 4.50 2,240 42 2,248 43 2,257 43 2,268 43 2,283 45 2,284 128 2,286 195 4.60 2,140 42 2,149 43 2,159 43 2,170 44 2,188 53 2,189 152 2,193 227 4.70 2,040 42 2,049 43 2,059 43 2,073 45 2,093 67 2,097 180 2,100 260 4.80 1,940 42 1,949 43 1,960 43 1,978 53 2,001 84 2,004 212 2,012 295 4.90 1,840 42 1,849 43 1,863 44 1,881 68 1,907 103 1,915 243 1,921 335 5.00 1,740 42 1,751 43 1,766 51 1,787 86 1,817 127 1,825 283 1,834 374 5.25 1,490 42 1,502 47 1,527 97 1,558 146 1,598 198 1,611 388 1,623 491 5.50 1,240 42 1,259 101 1,300 167 1,342 229 1,392 290 1,406 517 1,425 602 5.75 990 42 1,024 184 1,083 274 1,137 339 1,197 405 1,217 662 1,265 759 6.00 740 42 813 305 895 402 959 462 1,013 540 1,036 808 1,097 896 6.25 490 42 607 466 706 554 782 624 845 696 873 968 949 1,061 6.50 42 600 425 658 547 731 624 789 703 870 735 1,147 819 1,237 6.75 42 850 286 873 406 928 492 975 577 1,058 610 1,362 701 1,444 7.00 42 1,100 180 1,113 297 1,155 383 1,196 469 1,240 500 1,568 598 1,641 7.25 42 1,350 107 1,354 213 1,380 292 1,411 375 1,449 404 1,780 511 1,848 7.50 42 1,600 63 1,603 146 1,615 218 1,637 296 1,667 325 1,999 430 2,056 7.75 42 1,850 44 1,850 101 1,856 159 1,871 232 1,894 262 2,225 366 2,276 8.00 42 2,100 43 2,100 68 2,100 115 2,100 178 2,125 203 2,456 305 2,498 8.25 42 2,350 43 2,350 49 2,350 85 2,350 139 2,350 161 2,687 256 2,725 8.50 42 2,600 43 2,600 43 2,600 62 2,600 109 2,600 129 2,927 219 2,957 8.75 42 2,850 43 2,850 43 2,850 44 2,850 84 2,850 101 3,164 184 3,193 9.00 42 3,100 43 3,100 43 3,100 43 3,100 62 3,100 78 3,407 150 3,428 9.25 42 3,350 43 3,350 43 3,350 43 3,350 50 3,350 62 3,646 127 3,671 9.50 42 3,600 43 3,600 43 3,600 43 3,600 44 3,600 52 3,890 104 3,907 9.75 42 3,850 43 3,850 43 3,850 - - 43 3,850 43 4,138 88 4,153 10.00 - - 43 4,100 - - - - - - - - - - 10.50 - - 43 4,600 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.70 - - 2,002 36 - - - - 2,022 38 2,024 92 - - 3.80 - - 1,902 36 - - - - 1,926 44 1,929 119 - - 3.90 1,795 35 1,802 36 1,811 36 1,822 36 1,821 50 1,832 141 1,840 214 4.00 1,695 35 1,704 36 1,714 36 1,725 44 1,726 68 1,736 173 1,744 246 4.10 1,595 35 1,604 36 1,614 36 1,631 54 1,631 85 1,645 205 1,658 287 4.20 1,495 35 1,504 36 1,518 44 1,535 74 1,533 107 1,551 244 1,570 328 4.30 1,395 35 1,406 36 1,423 62 1,445 94 1,437 134 1,463 284 1,489 373 4.40 1,295 35 1,307 40 1,328 84 1,353 120 1,352 168 1,376 330 1,406 420 4.50 1,195 35 1,210 58 1,235 106 1,266 151 1,268 209 1,292 377 1,330 469 4.60 1,095 35 1,113 76 1,145 136 1,180 184 1,184 258 1,209 427 1,254 523 4.70 995 35 1,020 109 1,058 173 1,096 222 1,101 309 1,133 483 1,183 579 4.80 895 35 928 146 974 217 1,016 270 1,024 365 1,055 540 1,113 635 4.90 795 35 838 190 892 264 938 317 947 430 1,004 602 1,070 695 5.00 695 35 761 241 823 319 873 373 883 497 929 663 1,001 753 5.25 445 35 548 399 630 464 693 514 707 669 765 818 854 906 5.50 35 515 379 580 467 638 535 685 551 856 624 990 726 1,073 5.75 35 765 245 791 337 835 407 878 425 1,047 501 1,177 612 1,253 6.00 35 1,015 149 1,029 236 1,061 302 1,091 318 1,263 398 1,376 511 1,439 6.25 35 1,265 83 1,279 158 1,292 219 1,310 232 1,533 315 1,616 430 1,679 6.50 35 1,515 45 1,515 102 1,525 156 1,539 169 1,761 244 1,780 357 1,836 6.75 35 1,765 36 1,765 69 1,765 112 1,765 123 2,008 188 2,062 294 2,107 7.00 35 2,015 36 2,015 47 2,015 75 2,015 85 2,264 148 2,276 247 2,333 7.25 35 2,265 36 2,265 36 2,265 52 2,265 60 2,508 115 2,532 202 2,562 7.50 35 2,515 36 2,515 36 2,515 36 2,515 43 2,753 84 2,771 164 2,797 7.75 35 2,765 36 2,765 36 2,765 36 2,765 38 3,007 68 3,017 135 3,031 8.00 35 3,015 36 3,015 36 3,015 36 3,015 36 3,253 50 3,262 108 3,266 8.25 35 3,265 36 3,265 36 3,265 36 3,265 36 3,498 46 3,507 95 3,506 8.50 35 3,515 36 3,515 36 3,515 36 3,515 36 3,746 43 3,750 71 3,745 8.75 35 3,765 36 3,765 36 3,765 - - 36 3,998 39 4,006 54 4,008 9.00 35 4,015 36 4,015 36 4,015 - - 36 4,243 36 4,251 50 4,251

Back to Top
XPB (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.40 - - 8,999 167 - - - - 9,063 167 - - - - 3.50 - - 8,500 167 - - - - 8,564 167 - - - - 3.60 - - 8,002 167 - - - - 8,068 167 - - - - 3.70 - - 7,502 167 - - - - 7,574 167 - - - - 3.80 - - 7,002 167 - - - - 7,073 167 7,082 485 - - 3.90 6,469 162 6,503 167 6,537 167 6,573 167 6,579 200 6,593 632 6,642 1,003 4.00 5,969 162 6,005 167 6,037 167 6,078 172 6,078 299 6,115 791 6,180 1,182 4.10 5,469 162 5,505 197 5,542 196 5,587 239 5,589 437 5,637 981 5,744 1,406 4.20 4,969 162 5,005 272 5,045 293 5,099 347 5,100 608 5,172 1,201 5,309 1,619 4.30 4,469 162 4,508 381 4,554 421 4,618 483 4,624 810 4,722 1,466 4,908 1,881 4.40 3,969 162 4,010 549 4,062 590 4,143 655 4,152 1,050 4,283 1,720 4,513 2,124 4.50 3,469 162 3,514 747 3,583 788 3,684 853 3,690 1,320 3,865 2,008 4,144 2,400 4.60 2,969 162 3,022 975 3,115 1,023 3,240 1,099 3,247 1,643 3,472 2,292 3,798 2,689 4.70 2,469 162 2,535 1,235 2,651 1,292 2,788 1,373 2,793 2,006 3,134 2,608 3,479 3,016 4.80 1,969 162 2,065 1,536 2,221 1,606 2,408 1,686 2,416 2,410 2,792 2,965 3,158 3,343 4.90 162 1,769 1,691 1,878 1,818 1,956 2,028 2,054 2,037 2,844 2,456 3,325 2,843 3,692 5.00 162 2,269 1,384 2,282 1,492 2,363 1,689 2,464 1,701 3,321 2,164 3,772 2,590 4,126 5.25 162 3,519 779 3,511 878 3,524 1,003 3,559 1,014 4,502 1,529 4,806 2,033 5,105 5.50 162 4,769 356 4,769 461 4,769 565 4,770 566 5,722 1,047 5,910 1,577 6,146 5.75 162 6,019 188 6,019 225 6,019 287 6,019 289 6,957 721 7,072 1,216 7,243 6.00 162 7,269 167 7,269 167 7,269 172 7,269 172 8,197 485 8,260 931 8,386 6.25 162 8,519 167 8,519 167 8,519 167 8,519 167 9,442 309 9,470 711 9,561 6.50 162 9,769 167 9,769 167 9,769 167 9,769 167 10,683 197 10,697 532 10,758 6.75 162 11,019 167 11,019 167 11,019 167 11,019 167 11,926 177 11,927 393 11,967 7.00 162 12,269 167 12,269 167 12,269 167 12,269 167 13,172 167 13,173 295 13,193 7.25 162 13,519 167 13,519 167 13,519 167 13,519 167 14,412 167 14,411 217 14,421 7.50 162 14,769 167 14,769 167 14,769 167 14,769 167 15,657 167 15,658 182 15,657 7.75 162 16,019 167 16,019 - - - - 167 16,900 167 16,897 177 16,905

Back to Top
XTW (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.10 10,534 183 10,552 193 - - - - 10,576 193 10,582 193 10,583 193 1.15 10,034 183 10,054 193 - - - - 10,074 193 10,078 193 10,112 203 1.20 9,534 183 9,555 193 9,575 193 9,575 193 9,576 193 9,575 193 9,633 259 1.25 9,034 183 9,056 193 9,078 193 9,078 193 9,078 193 9,100 214 9,167 336 1.30 8,534 183 8,558 193 8,584 193 8,585 193 8,589 193 8,620 264 8,718 437 1.35 8,034 183 8,061 193 8,084 193 8,085 193 8,088 193 8,353 349 8,395 566 1.40 7,534 183 7,561 193 7,584 193 7,584 193 7,586 203 7,666 454 7,843 686 1.45 7,034 183 7,061 193 7,082 193 7,096 208 7,102 292 7,218 576 7,425 842 1.50 6,534 183 6,561 201 6,594 201 6,606 284 6,616 388 6,763 726 7,012 1,001 1.55 6,034 183 6,062 258 6,102 293 6,118 408 6,148 503 6,337 887 6,626 1,202 1.60 5,534 183 5,567 339 5,618 416 5,644 535 5,687 661 5,919 1,084 6,235 1,405 1.65 5,034 183 5,072 476 5,139 548 5,174 707 5,226 853 5,529 1,306 5,872 1,654 1.70 4,534 183 4,592 643 4,710 729 4,784 912 4,866 1,084 5,241 1,541 5,516 1,884 1.75 4,034 183 4,101 842 4,251 934 4,330 1,141 4,438 1,325 4,855 1,806 5,268 2,167 1.80 3,534 183 3,610 1,055 3,772 1,161 3,865 1,424 4,019 1,600 4,494 2,085 4,931 2,439 1.85 3,034 183 3,147 1,317 3,333 1,430 3,438 1,723 3,625 1,916 4,154 2,398 4,603 2,751 1.90 2,534 183 2,670 1,605 2,900 1,729 3,071 2,060 3,231 2,219 3,800 2,668 4,235 3,048 1.95 2,034 183 2,167 1,913 2,567 2,076 2,674 2,405 2,872 2,569 3,487 3,018 3,935 3,378 2.00 183 2,134 1,912 2,293 2,158 2,470 2,373 2,765 2,554 2,934 3,187 3,350 3,666 3,702 2.10 183 3,134 1,335 3,183 1,573 3,327 1,785 3,587 1,976 3,715 2,638 4,093 3,150 4,415 2.20 183 4,134 883 4,159 1,069 4,243 1,334 4,484 1,536 4,520 2,186 4,819 2,704 5,077 2.30 183 5,134 566 5,145 731 5,196 948 5,398 1,173 5,456 1,847 5,653 2,325 5,870 2.40 183 6,134 360 6,134 474 6,140 674 6,326 881 6,380 1,489 6,597 1,996 6,819 2.50 183 7,134 224 7,134 307 7,134 443 7,294 636 7,328 1,225 7,494 1,703 7,675 2.60 183 8,134 193 8,134 193 8,134 297 8,270 449 8,296 979 8,427 1,448 8,570 2.70 - - 193 9,134 193 9,134 218 9,252 339 9,264 796 9,367 1,199 9,490 2.80 - - 193 10,134 193 10,134 193 10,239 228 10,254 644 10,321 1,032 10,415 2.90 - - 193 11,134 - - - - 193 11,240 - - - - 3.00 - - 193 12,134 - - - - 193 12,228 - - - - 3.10 - - 193 13,134 - - - - 193 13,228 - - - - 3.20 - - 193 14,134 - - - - - - - - - -

Back to Top
YZA (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2006 P2006 C2009 P2009 3.97 - - 6,338 172 6,362 353 - - 4.06 - - 6,124 172 6,149 376 - - 4.14 - - 5,948 172 5,975 404 5,974 509 4.23 - - 5,734 172 5,763 435 5,761 544 4.32 - - 5,521 189 5,551 554 5,551 676 4.53 - - 5,042 241 5,116 769 5,126 949 4.75 - - 4,528 315 4,604 1,014 4,610 1,228 4.96 4,019 149 4,046 418 4,165 1,334 4,181 1,508 5.18 3,506 149 3,558 565 3,686 1,657 3,712 1,847 5.40 2,994 149 3,078 786 3,249 2,042 3,289 2,203 5.61 2,511 149 2,648 1,033 2,848 2,416 2,895 2,575 5.83 2,000 149 2,202 1,319 2,450 2,816 2,520 2,980 6.04 1,515 149 1,811 1,672 2,125 3,233 2,216 3,382 6.26 149 1,977 1,446 2,112 1,774 3,691 1,881 3,793 6.48 149 2,484 1,128 2,573 1,469 4,134 1,584 4,249 6.69 149 2,973 864 3,025 1,213 4,574 1,326 4,680 6.91 149 3,482 673 3,513 993 5,048 1,103 5,112 7.12 149 3,971 483 3,992 803 5,494 918 5,599 7.34 149 4,478 387 4,478 660 6,003 772 6,051 7.55 149 4,969 330 4,969 508 6,495 613 6,544 7.77 149 5,475 295 5,475 467 6,946 560 6,946 7.99 149 5,982 269 5,982 432 7,449 527 7,449 8.20 149 6,472 247 6,472 403 7,937 497 7,937 8.42 149 6,979 229 6,979 379 8,450 470 8,485 8.63 149 7,471 214 7,471 357 8,952 444 8,985 9.07 149 8,483 190 8,483 323 9,972 410 10,008 9.50 149 9,480 173 9,480 293 10,929 383 10,929 9.93 - - 172 10,477 275 11,919 355 11,920 10.36 - - 172 11,475 257 12,926 334 12,954 10.79 - - 172 12,473 - - - -

Back to Top
YZC (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 4,587 129 4,610 178 4,644 215 4,683 254 4,674 510 4,683 932 4,703 1,215 4.50 4,387 129 4,410 200 4,444 231 4,483 275 4,475 602 4,483 1,058 4,503 1,299 4.60 4,187 129 4,210 224 4,244 252 4,317 297 4,308 734 4,324 1,147 4,356 1,438 4.70 3,987 129 4,011 256 4,046 272 4,119 392 4,108 847 4,124 1,272 4,157 1,548 4.80 3,787 129 3,811 291 3,875 292 3,947 474 3,935 962 3,961 1,380 4,003 1,655 4.90 3,587 129 3,611 332 3,676 389 3,773 549 3,763 1,065 3,789 1,489 3,835 1,771 5.00 3,387 129 3,411 380 3,500 474 3,597 625 3,584 1,197 3,615 1,601 3,669 1,881 5.25 2,887 129 2,947 557 3,060 653 3,200 852 3,184 1,550 3,233 1,927 3,312 2,194 5.50 2,387 129 2,484 782 2,640 926 2,843 1,149 2,823 1,895 2,891 2,282 3,006 2,541 5.75 1,887 129 2,059 1,039 2,270 1,231 2,467 1,445 2,451 2,280 2,533 2,637 2,673 2,899 6.00 1,387 129 1,641 1,377 1,897 1,574 2,108 1,786 2,098 2,692 2,184 3,024 2,385 3,259 6.25 129 1,687 1,274 1,791 1,553 1,955 1,787 2,147 1,777 3,167 1,871 3,415 2,121 3,696 6.50 129 2,187 964 2,243 1,268 2,376 1,505 2,552 1,493 3,612 1,607 3,888 1,911 4,101 6.75 129 2,687 718 2,723 1,009 2,834 1,276 2,959 1,264 4,068 1,378 4,316 1,696 4,506 7.00 129 3,187 509 3,204 790 3,280 1,059 3,386 1,051 4,539 1,168 4,755 1,499 4,934 7.25 129 3,687 364 3,687 635 3,748 855 3,839 851 5,003 1,003 5,204 1,336 5,362 7.50 129 4,187 292 4,187 465 4,230 715 4,301 714 5,504 819 5,653 1,185 5,820 7.75 129 4,687 258 4,687 340 4,687 621 4,755 622 5,958 727 6,123 1,072 6,264 8.00 129 5,187 231 5,187 307 5,187 526 5,187 529 6,454 627 6,589 949 6,703 8.25 129 5,687 210 5,687 280 5,687 340 5,687 343 6,950 518 7,048 868 7,171 8.50 129 6,187 192 6,187 259 6,187 315 6,187 320 7,462 397 7,548 733 7,632 8.75 129 6,687 179 6,687 240 6,687 293 6,687 297 7,968 372 7,997 642 8,089 9.00 129 7,187 167 7,187 226 7,187 - - 283 8,472 357 8,504 545 8,589 9.25 129 7,687 158 7,687 212 7,687 - - 267 8,975 344 9,007 419 9,033 9.50 129 8,187 150 8,187 202 8,187 - - 254 9,439 331 9,439 407 9,536

Back to Top
ZJM (Applicable Date : 27/02/2020; Last Update Time: 07:33) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.85 - - 4,363 97 - - - - 4,382 130 4,388 168 - - 1.90 4,254 77 4,263 97 - - - - 4,280 135 4,284 176 - - 1.95 4,154 77 4,163 97 - - - - 4,176 141 4,174 184 - - 2.00 4,054 77 4,063 97 - - - - 4,075 147 4,075 192 4,075 336 2.10 3,854 77 3,864 97 - - - - 3,876 162 3,876 267 3,980 437 2.20 3,654 77 3,664 97 - - - - 3,678 175 3,678 333 3,784 497 2.30 3,454 77 3,466 103 - - - - 3,479 190 3,557 396 3,640 582 2.40 3,254 77 3,266 110 3,286 145 3,280 184 3,280 211 3,360 459 3,483 672 2.50 3,054 77 3,066 122 3,086 156 3,082 204 3,133 231 3,207 519 3,356 756 2.60 2,854 77 2,882 134 2,886 172 2,928 224 2,935 317 3,048 610 3,194 859 2.70 2,654 77 2,682 149 2,684 191 2,729 255 2,772 429 2,881 726 3,076 967 2.80 2,454 77 2,483 168 2,524 212 2,531 341 2,575 496 2,744 809 2,960 1,065 2.90 2,254 77 2,283 195 2,325 242 2,365 457 2,433 594 2,597 914 2,834 1,162 3.00 2,054 77 2,083 238 2,153 327 2,195 530 2,263 708 2,473 1,039 2,702 1,288 3.10 1,854 77 1,904 316 1,997 405 2,023 633 2,105 802 2,340 1,143 2,612 1,418 3.20 1,654 77 1,720 395 1,816 514 1,864 729 1,952 910 2,225 1,252 2,502 1,510 3.30 1,454 77 1,550 477 1,669 621 1,721 873 1,827 1,039 2,109 1,378 2,398 1,645 3.40 1,254 77 1,390 608 1,518 766 1,575 1,005 1,683 1,175 2,001 1,507 2,292 1,775 3.50 1,054 77 1,224 737 1,378 879 1,456 1,148 1,549 1,319 1,897 1,635 2,200 1,903 3.60 854 77 1,067 895 1,250 1,031 1,318 1,290 1,449 1,447 1,806 1,781 2,150 2,039 3.70 77 894 922 1,047 1,118 1,175 1,190 1,436 1,349 1,596 1,716 1,911 2,058 2,187 3.80 77 1,094 807 1,212 999 1,344 1,074 1,600 1,220 1,775 1,612 2,096 1,969 2,364 3.90 77 1,294 690 1,386 897 1,496 974 1,771 1,131 1,928 1,540 2,237 1,898 2,494 4.00 77 1,494 593 1,567 790 1,656 869 1,944 1,039 2,085 1,441 2,393 1,808 2,644 4.10 77 1,694 490 1,744 703 1,832 790 2,109 938 2,249 1,373 2,540 1,737 2,805 4.20 77 1,894 419 1,932 614 2,001 701 2,292 865 2,419 1,293 2,708 1,648 2,953 4.30 77 2,094 344 2,119 553 2,184 608 2,469 779 2,583 1,233 2,876 1,572 3,120 4.40 77 2,294 259 2,319 492 2,367 542 2,651 698 2,760 1,140 3,041 1,501 3,266 4.50 77 2,494 239 2,494 427 2,544 480 2,823 645 2,943 1,072 3,205 1,440 3,429 4.60 77 2,694 222 2,694 356 2,744 405 3,023 584 3,120 1,002 3,361 1,375 3,594 4.70 77 2,894 207 2,894 272 2,894 317 3,191 530 3,295 962 3,525 1,308 3,758 4.80 77 3,094 195 3,094 258 3,094 300 3,391 464 3,471 891 3,706 1,281 3,921 4.90 77 3,294 184 3,294 244 3,294 - - 395 3,669 838 3,880 1,217 4,096 5.00 77 3,494 176 3,494 234 3,494 - - 305 3,840 794 4,053 1,179 4,252

Back to Top