Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,695 297 - - 38,823 297 - - 38,994 341 38,990 419 - -
8.25 37,442 297 - - 37,596 297 - - 37,755 361 37,735 441 - -
8.50 36,195 297 - - 36,335 297 - - 36,516 382 36,479 476 - -
8.75 34,944 297 35,009 297 35,074 297 - - 35,261 402 35,256 514 - -
9.00 33,696 297 33,759 297 33,830 297 - - 34,022 434 33,985 548 33,990 637
9.25 32,446 297 32,507 297 32,569 308 32,657 355 32,751 467 32,746 580 32,751 676
9.50 31,197 297 31,282 297 31,324 326 31,415 375 31,528 499 31,523 611 31,496 1,427
9.75 29,948 297 30,035 297 30,131 346 30,189 406 30,272 726 30,252 1,190 30,257 1,623
10.00 28,863 297 28,977 297 29,260 367 29,313 435 29,363 932 29,448 1,399 29,577 1,793
10.50 26,202 297 26,296 333 26,384 427 26,430 495 26,557 1,186 26,550 1,653 26,542 2,111
11.00 23,704 297 23,769 391 23,877 491 23,931 584 24,061 1,461 24,040 2,169 24,325 2,824
11.50 21,198 389 21,276 467 21,777 792 21,842 916 21,881 1,884 21,994 2,718 22,373 3,457
12.00 18,709 542 18,782 572 18,900 1,099 18,990 1,402 19,488 2,445 19,612 3,498 20,402 4,301
12.50 16,199 794 16,289 940 16,378 1,444 16,727 1,888 17,079 3,189 17,814 4,382 18,419 5,233
13.00 13,699 1,237 13,796 1,434 14,130 1,991 14,721 2,605 15,061 4,197 15,768 5,446 16,248 6,346
13.50 11,201 1,973 11,435 2,127 11,747 2,810 12,371 3,509 13,132 5,357 14,079 6,765 14,652 7,538
14.00 8,734 3,008 9,269 3,257 9,743 4,061 10,380 4,763 11,312 6,749 12,431 8,163 13,183 8,921
14.50 6,283 4,276 7,013 4,773 7,803 5,657 8,496 6,305 9,861 8,631 10,812 9,534 11,745 10,307
15.00 4,387 6,179 5,095 6,800 6,102 7,516 6,986 8,103 8,329 10,124 9,455 11,234 10,623 12,164
15.50 3,100 8,686 3,741 9,070 4,723 9,524 5,624 10,278 6,824 12,076 8,374 13,291 9,461 13,937
16.00 2,160 11,163 2,543 11,447 3,641 12,227 4,530 12,396 5,786 14,180 7,120 15,150 8,307 16,007
16.50 1,349 13,655 1,940 13,863 2,847 14,004 3,585 14,263 4,808 16,317 6,265 17,286 7,611 17,989
17.00 935 16,163 1,396 16,303 2,255 16,603 2,846 17,053 4,024 18,541 5,486 19,365 6,753 20,029
17.50 688 18,655 1,040 18,771 1,796 19,006 2,290 19,117 3,382 20,853 4,769 21,539 5,971 22,154
18.00 532 21,167 691 21,224 1,495 21,795 1,853 21,915 2,900 23,200 4,195 23,907 5,314 24,320
18.50 430 23,655 604 23,655 789 23,910 1,567 23,991 2,412 25,576 3,647 26,152 4,798 26,432
19.00 361 26,155 539 26,224 705 26,346 1,291 26,433 2,013 27,933 3,247 28,409 4,283 28,723
19.50 310 28,655 488 28,655 639 28,899 766 28,991 1,783 30,351 2,888 30,718 3,796 31,005
20.00 297 31,155 447 31,155 584 31,283 703 31,340 875 32,728 2,554 33,102 3,475 33,283
21.00 297 36,155 386 36,493 504 36,753 604 36,865 769 37,611 2,122 37,809 2,831 37,991
22.00 297 41,155 342 41,155 446 41,802 534 41,900 673 42,464 885 42,669 2,405 42,821
23.00 - - - - 402 46,155 - - - - - - - -
24.00 - - - - 369 51,155 - - - - - - - -
25.00 - - - - 342 56,155 - - - - - - - -
26.00 - - - - 321 61,155 - - - - - - - -
AAC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 24,813 276 - - - - - - - -
20.00 24,283 276 - - 24,404 276 - - 24,678 471 24,978 852 - -
21.00 23,322 276 - - 23,404 276 - - 23,711 604 24,037 1,023 - -
22.00 22,263 276 - - 22,324 276 - - 22,724 686 23,129 1,202 - -
23.00 21,284 276 - - 21,457 276 - - 21,766 846 22,281 1,428 - -
24.00 20,339 276 - - 20,507 344 - - 20,809 1,010 21,317 1,631 - -
25.00 19,321 346 - - 19,548 587 - - 19,880 1,218 20,516 1,965 - -
26.00 18,260 439 - - 18,377 759 - - 19,038 1,447 19,679 2,284 - -
27.00 17,289 563 17,341 749 17,534 937 - - 18,102 1,752 18,799 2,624 19,588 3,410
28.00 16,307 722 16,571 923 16,697 1,169 - - 17,230 2,013 18,138 2,990 18,863 3,733
29.00 15,270 933 15,554 1,213 15,635 1,445 - - 16,382 2,465 17,385 3,464 18,184 4,268
30.00 14,283 1,193 14,343 1,490 14,658 1,777 14,723 2,017 15,500 2,989 16,491 3,939 17,474 4,778
31.00 13,295 1,510 13,372 1,840 13,828 2,136 14,101 2,413 14,732 3,306 15,860 4,460 16,715 5,268
32.00 12,267 1,933 12,553 2,222 12,650 2,549 12,953 2,865 13,983 3,824 15,136 4,909 15,962 5,810
33.00 11,267 2,325 11,551 2,667 12,051 2,995 12,158 3,335 13,218 4,338 14,474 5,426 15,427 6,379
34.00 10,276 2,739 10,579 3,139 11,281 3,500 11,493 3,909 12,509 4,913 13,804 6,041 14,799 6,969
35.00 9,278 3,209 9,832 3,647 10,456 4,040 10,998 4,415 11,821 5,496 13,159 6,593 14,237 7,450
36.00 8,267 3,716 8,937 4,241 9,653 4,618 9,924 5,151 11,123 6,070 12,562 7,288 13,639 8,250
37.00 7,289 4,229 8,123 4,836 8,830 5,277 9,158 5,846 10,560 6,794 11,990 7,905 13,070 8,907
38.00 6,342 4,881 7,344 5,449 8,141 6,035 8,776 6,560 9,924 7,568 11,522 8,526 12,605 9,593
39.00 5,601 5,604 6,721 6,208 7,491 6,796 8,192 7,236 9,357 8,069 11,141 9,418 12,231 10,151
40.00 4,950 6,370 5,946 6,857 6,890 7,576 7,614 8,051 8,835 8,922 10,459 10,000 11,680 10,880
41.00 4,363 7,101 5,308 7,722 6,324 8,374 7,089 8,866 8,348 9,730 9,913 10,730 11,224 11,610
42.00 3,841 8,088 4,784 8,595 5,793 9,100 6,580 9,619 8,072 10,481 9,657 11,487 10,833 12,347
43.00 3,363 9,099 4,258 9,473 5,267 9,955 6,099 10,692 7,524 11,316 9,228 12,318 10,370 13,076
44.00 2,929 10,183 3,766 10,401 4,866 10,911 5,668 11,147 7,125 12,093 8,830 13,055 9,988 13,865
45.00 2,530 11,118 3,393 11,334 4,557 12,021 5,259 12,162 6,769 12,936 8,517 13,866 9,649 14,662
46.00 2,175 12,128 3,026 12,338 4,076 12,684 4,859 13,045 6,180 13,769 8,065 14,655 9,179 15,470
47.00 1,849 13,131 2,684 13,382 3,738 13,591 4,520 13,931 5,699 14,631 7,676 15,497 8,780 16,225
48.00 1,553 14,203 2,385 14,300 3,429 14,660 4,221 14,793 5,334 15,495 7,413 16,346 8,695 17,051
49.00 1,328 15,208 2,132 15,302 3,262 15,669 3,905 15,753 4,978 16,381 7,029 17,248 8,389 17,894
50.00 1,126 16,143 1,901 16,217 2,870 16,565 3,693 16,680 4,671 17,301 6,725 18,125 8,174 18,728
52.50 637 18,643 1,461 18,799 2,321 18,864 - - 3,935 19,597 5,991 20,328 - -
55.00 451 21,137 - - 1,865 21,241 - - 3,767 21,713 4,749 22,475 - -
57.50 337 23,638 - - 1,515 23,886 - - 2,767 24,270 4,165 24,774 - -
60.00 276 26,161 - - 1,261 26,229 - - 2,649 26,629 4,049 27,127 - -
62.50 276 28,640 - - 1,009 28,813 - - 2,470 29,024 3,850 29,462 - -
65.00 276 31,139 - - 872 31,155 - - 2,200 31,490 2,787 31,822 - -
67.50 - - - - 707 33,685 - - 1,908 33,918 2,436 34,014 - -
70.00 - - - - 608 36,185 - - 1,789 36,305 2,354 36,610 - -
72.50 - - - - 547 38,693 - - 1,583 38,796 2,280 39,015 - -
75.00 - - - - 453 41,143 - - 1,324 41,306 2,210 41,377 - -
77.50 - - - - 276 43,689 - - 1,212 43,746 2,147 43,804 - -
80.00 - - - - 276 46,179 - - 1,102 46,225 - - - -
ACC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,260 50 - - - - - - - -
12.00 - - - - 7,005 50 - - - - - - - -
12.50 - - - - 6,818 50 - - - - - - - -
13.00 - - - - 6,511 50 - - - - - - - -
13.50 - - - - 6,344 50 - - - - - - - -
14.00 - - - - 6,010 50 - - - - - - - -
14.50 5,740 50 5,793 50 5,803 50 - - 5,831 56 5,934 97 5,992 275
15.00 5,490 50 5,552 50 5,564 50 - - 5,581 60 5,706 187 5,773 309
15.50 5,240 50 5,314 50 5,329 50 5,338 54 5,354 67 5,497 211 5,518 362
16.00 4,991 50 5,030 50 5,036 50 5,038 58 5,112 99 5,223 253 5,299 414
16.50 4,740 50 4,751 50 4,775 54 4,845 64 4,876 191 5,006 283 5,072 464
17.00 4,490 50 4,502 50 4,515 60 4,601 72 4,633 232 4,782 338 4,851 523
17.50 4,241 52 4,256 55 4,288 68 4,285 79 4,410 266 4,559 383 4,672 599
18.00 4,013 64 4,042 66 4,055 139 4,135 188 4,166 309 4,341 442 4,466 683
18.50 3,741 79 3,761 114 3,800 168 3,831 231 3,942 396 4,126 510 4,257 775
19.00 3,491 99 3,511 147 3,595 214 3,690 286 3,737 448 3,905 588 4,060 908
19.50 3,241 126 3,266 194 3,315 256 3,326 350 3,505 509 3,705 736 3,867 975
20.00 2,993 193 3,025 243 3,085 346 3,105 421 3,271 619 3,524 785 3,687 1,084
21.00 2,513 305 2,549 374 2,627 517 2,711 598 2,893 789 3,134 1,035 3,333 1,320
22.00 1,994 491 2,110 578 2,219 719 2,439 853 2,499 1,027 2,819 1,253 2,928 1,615
23.00 1,523 736 1,687 852 1,840 1,012 1,961 1,133 2,185 1,328 2,477 1,586 2,727 1,909
24.00 1,100 1,054 1,338 1,208 1,493 1,344 1,621 1,459 1,850 1,648 2,194 1,893 2,334 2,226
25.00 799 1,455 1,005 1,594 1,188 1,721 1,333 1,818 1,553 2,004 1,925 2,132 2,107 2,551
26.00 549 1,936 743 2,024 943 2,128 1,090 2,214 1,344 2,417 1,692 2,583 1,844 2,884
27.00 366 2,464 558 2,516 753 2,671 898 2,699 1,126 2,801 1,472 2,935 1,746 3,238
28.00 246 2,941 415 2,988 592 3,081 727 3,170 886 3,214 1,282 3,374 1,436 3,614
29.00 173 3,436 312 3,472 442 3,488 596 3,607 806 3,643 1,110 3,793 1,278 4,025
30.00 119 3,953 221 3,974 367 4,045 490 4,071 683 4,111 979 4,242 1,171 4,408
31.00 74 4,444 169 4,569 282 4,597 389 4,624 574 4,665 867 4,714 1,069 4,766
32.00 58 4,935 72 4,951 235 4,961 320 5,031 480 5,061 778 5,137 959 5,247
33.00 - - - - 175 5,435 - - 414 5,477 677 5,586 - -
34.00 - - - - 104 5,994 - - - - - - - -
35.00 - - - - 70 6,461 - - - - - - - -
AIA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,690 334 - - 36,844 334 - - 36,918 595 37,666 1,038 - -
39.00 35,895 334 - - 36,076 334 - - 36,230 657 36,754 1,107 - -
40.00 34,686 334 34,740 334 34,761 334 - - 35,077 715 35,805 1,203 - -
41.00 33,695 334 33,880 334 33,915 334 - - 34,051 786 34,938 1,314 - -
42.00 32,728 334 33,120 334 33,195 334 - - 33,385 887 34,632 1,454 - -
43.00 31,688 334 31,747 334 31,821 334 - - 32,293 958 32,771 1,594 - -
44.00 30,692 334 30,943 334 30,993 334 - - 31,434 1,029 32,090 1,701 32,626 2,398
45.00 29,690 334 29,844 334 29,873 334 29,906 771 29,975 1,228 31,339 1,854 31,718 2,603
46.00 28,691 334 28,761 334 28,774 570 28,877 839 28,937 1,366 30,955 2,030 31,137 2,792
47.00 27,691 334 27,760 393 27,874 661 27,925 914 28,120 1,478 29,687 2,230 29,884 3,041
48.00 26,693 334 26,757 475 26,885 729 26,941 1,019 28,255 1,618 28,496 2,403 29,060 3,351
49.00 25,815 334 25,932 558 25,987 840 26,045 1,130 26,242 1,791 27,513 2,607 28,286 3,612
50.00 25,062 378 25,272 664 25,388 983 25,493 1,240 25,659 1,989 26,702 2,862 27,391 3,860
52.50 22,206 589 22,268 930 22,306 1,298 22,831 1,711 22,994 2,561 24,546 3,534 25,451 4,778
55.00 19,696 1,017 20,020 1,357 20,105 1,775 20,191 2,275 21,080 3,230 22,520 4,359 23,470 5,730
57.50 17,228 1,657 17,318 1,972 17,932 2,488 18,065 3,041 19,017 4,203 20,448 5,448 21,824 6,885
60.00 14,740 2,490 15,385 2,827 15,554 3,434 15,707 4,126 16,561 5,312 18,658 6,644 20,012 8,065
62.50 12,200 3,516 12,772 3,872 13,254 4,686 13,427 5,403 15,254 6,626 16,941 7,990 18,264 9,328
65.00 9,761 4,700 10,604 5,188 11,229 6,192 11,903 6,868 13,407 8,113 15,246 9,510 16,730 10,971
67.50 7,352 6,131 8,572 6,757 9,359 7,938 10,154 8,638 11,783 9,765 13,761 11,106 15,169 12,550
70.00 5,641 8,039 6,783 8,828 7,790 9,905 8,632 10,498 10,423 11,607 12,415 12,843 13,929 14,274
72.50 4,343 10,538 5,270 11,041 6,347 12,017 7,296 12,594 9,042 13,535 11,129 14,700 12,694 16,029
75.00 3,265 13,142 4,079 13,324 5,193 14,319 6,234 14,764 7,953 15,747 10,109 17,059 11,669 17,968
77.50 2,362 15,740 3,116 15,956 4,265 16,765 5,247 16,914 6,965 18,083 9,039 18,811 10,621 19,966
80.00 1,711 18,055 2,396 18,385 3,531 18,892 4,440 19,211 6,124 19,453 8,212 20,659 9,795 21,930
82.50 1,190 20,558 1,851 20,558 2,874 21,333 3,742 21,760 5,372 22,482 7,367 23,242 8,958 23,536
85.00 857 23,275 1,462 23,465 2,396 23,704 3,223 24,244 4,705 24,653 6,674 25,056 8,221 26,398
87.50 602 25,778 1,228 25,969 2,044 26,269 2,781 26,363 4,203 26,712 6,044 27,225 7,520 28,544
90.00 390 28,127 979 28,230 1,734 28,998 2,415 29,130 3,722 29,331 5,454 29,609 6,926 30,687
92.50 334 30,557 820 30,578 1,506 31,417 2,092 31,506 3,354 31,775 4,997 32,022 6,374 32,617
95.00 334 33,223 717 33,367 1,274 33,694 1,896 33,780 3,009 33,965 4,486 34,290 5,910 34,874
97.50 334 35,558 623 35,558 1,152 35,889 1,670 36,281 2,717 36,580 4,174 36,865 5,523 37,052
100.00 334 38,056 334 38,070 986 38,491 1,480 38,535 2,384 38,841 3,891 39,207 5,054 39,498
102.50 334 40,556 334 40,571 896 41,414 1,329 41,518 2,247 41,682 3,570 41,933 4,777 42,111
105.00 - - - - 787 43,481 - - - - - - - -
107.50 - - - - 713 45,927 - - - - - - - -
110.00 - - - - 635 48,805 - - - - - - - -
AIR (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,814 78 - - - - - - - -
2.20 - - - - 7,614 78 - - - - - - - -
2.30 - - - - 7,415 78 - - - - - - - -
2.40 - - - - 7,215 78 - - - - - - - -
2.50 - - - - 7,015 78 - - - - - - - -
2.60 - - - - 6,815 78 - - - - - - - -
2.70 - - - - 6,615 78 - - - - - - - -
2.80 - - - - 6,415 82 - - - - - - - -
2.90 - - - - 6,215 86 - - - - - - - -
3.00 - - - - 6,015 90 - - - - - - - -
3.10 - - - - 5,835 94 - - - - - - - -
3.20 - - - - 5,635 99 - - - - - - - -
3.30 5,382 83 - - 5,435 103 - - 5,567 139 5,724 391 - -
3.40 5,182 91 - - 5,235 111 - - 5,390 147 5,526 437 - -
3.50 4,982 101 - - 5,037 118 - - 5,211 216 5,370 485 - -
3.60 4,791 110 - - 4,837 126 - - 5,031 272 5,192 532 - -
3.70 4,582 123 4,607 127 4,655 134 - - 4,853 404 5,035 581 - -
3.80 4,381 138 4,407 141 4,473 145 - - 4,673 459 4,876 629 - -
3.90 4,181 155 4,222 159 4,273 159 - - 4,493 507 4,718 702 - -
4.00 3,981 176 4,007 179 4,090 179 - - 4,313 585 4,559 781 - -
4.10 3,781 200 3,822 203 3,889 244 - - 4,151 637 4,399 910 - -
4.20 3,581 231 3,621 232 3,706 311 - - 3,989 714 4,238 971 - -
4.30 3,379 266 3,419 304 3,521 443 3,614 544 3,825 793 4,096 1,050 4,326 1,292
4.40 3,186 308 3,247 372 3,335 504 3,447 626 3,661 868 3,954 1,177 4,186 1,378
4.50 2,979 360 3,045 440 3,166 561 3,281 710 3,515 970 3,810 1,241 4,063 1,463
4.60 2,779 419 2,855 509 2,995 650 3,113 820 3,349 1,069 3,666 1,328 3,940 1,564
4.70 2,582 486 2,679 601 2,807 737 2,942 898 3,219 1,163 3,539 1,434 3,816 1,678
4.80 2,386 577 2,502 693 2,667 850 2,789 1,005 3,069 1,266 3,392 1,546 3,671 1,784
4.90 2,189 666 2,337 785 2,475 935 2,634 1,109 2,918 1,340 3,264 1,632 3,566 1,891
5.00 1,997 768 2,157 878 2,333 1,066 2,495 1,208 2,842 1,451 3,135 1,743 3,439 2,001
5.25 1,509 1,040 1,738 1,190 1,968 1,383 2,142 1,511 2,465 1,741 2,846 2,061 3,158 2,292
5.50 1,136 1,384 1,388 1,552 1,627 1,743 1,814 1,880 2,134 2,103 2,570 2,370 2,890 2,626
5.75 843 1,833 1,062 1,964 1,353 2,116 1,536 2,241 1,874 2,468 2,307 2,730 2,657 2,969
6.00 623 2,329 813 2,416 1,092 2,541 1,315 2,661 1,651 2,844 2,080 3,114 2,439 3,322
6.25 460 2,829 613 2,883 897 2,985 1,084 3,070 1,467 3,263 1,866 3,491 2,238 3,698
6.50 320 3,331 481 3,369 724 3,439 955 3,518 1,279 3,674 1,671 3,909 2,056 4,091
6.75 248 3,831 397 3,859 614 3,905 795 3,985 1,136 4,119 1,519 4,289 1,890 4,510
7.00 200 4,331 319 4,351 505 4,391 661 4,441 962 4,558 1,361 4,734 1,745 4,919
7.25 168 4,831 242 4,841 436 4,881 558 4,926 839 5,007 1,227 5,160 1,597 5,338
7.50 145 5,331 159 5,342 195 5,366 495 5,395 748 5,491 1,118 5,611 1,472 5,766
7.75 126 5,831 147 5,831 179 5,867 336 5,877 656 5,958 1,006 6,074 1,343 6,211
8.00 113 6,331 137 6,331 167 6,350 263 6,378 598 6,438 922 6,536 1,239 6,652
8.25 102 6,831 127 6,831 156 6,851 179 6,859 542 6,919 838 6,974 1,163 7,115
ALB (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 31,736 314 - - 32,256 731 - - - -
57.50 - - - - - - - - 30,484 319 - - 30,844 817 - - - -
60.00 - - - - - - - - 29,248 368 - - 29,833 948 - - - -
62.50 - - - - - - - - 28,007 422 - - 28,648 1,074 - - - -
65.00 - - - - 26,478 284 - - 26,782 473 - - 27,458 1,258 28,193 1,787 - -
67.50 - - - - 25,225 284 - - 25,468 659 - - 26,266 1,377 26,910 2,062 - -
70.00 - - - - 23,912 284 - - 24,338 755 - - 25,704 1,566 25,969 2,255 - -
72.50 - - - - 22,709 284 - - 23,128 921 - - 24,518 1,730 24,774 2,611 - -
75.00 - - - - 21,332 320 - - 21,902 1,046 - - 22,757 2,046 23,788 2,938 - -
77.50 - - - - 20,126 427 - - 20,655 1,223 - - 21,686 2,340 22,132 3,276 - -
80.00 18,809 511 - - 18,832 631 19,182 946 19,432 1,366 19,782 1,699 20,541 2,666 21,248 3,751 22,674 4,846
82.50 17,559 724 17,652 775 17,712 889 17,933 1,168 18,240 1,616 18,640 2,037 19,491 3,081 20,763 4,235 21,676 5,489
85.00 16,309 1,018 16,328 1,054 16,454 1,171 16,676 1,448 17,054 1,907 17,489 2,410 18,592 3,555 19,729 4,836 20,908 6,134
87.50 15,059 1,397 15,075 1,503 15,204 1,521 15,368 1,792 15,881 2,313 16,368 2,911 17,569 4,048 18,752 5,427 20,002 6,729
90.00 13,809 1,857 13,824 1,916 13,983 1,940 14,257 2,209 14,807 2,737 15,284 3,425 15,953 4,675 18,135 6,054 19,187 7,375
92.50 12,532 2,346 12,635 2,382 12,682 2,399 13,094 2,690 13,689 3,322 14,279 4,023 15,560 5,373 17,223 6,679 18,585 8,132
95.00 11,311 2,853 11,326 2,883 11,393 2,912 11,854 3,254 12,244 3,974 13,295 4,716 14,688 6,064 16,406 7,474 17,306 8,849
97.50 10,061 3,358 10,121 3,418 10,175 3,454 10,832 3,874 11,636 4,682 12,382 5,396 13,773 6,787 15,178 8,169 17,183 9,590
100.00 8,811 3,889 8,824 3,989 8,943 4,049 9,749 4,563 10,429 5,496 11,583 6,230 12,908 7,538 14,525 9,044 16,368 10,371
102.50 7,488 4,458 7,584 4,634 7,699 4,728 8,851 5,440 9,711 6,379 10,573 7,084 12,255 8,360 14,335 9,844 15,643 11,171
105.00 6,159 5,167 6,365 5,395 6,539 5,512 7,886 6,380 8,974 7,266 9,800 7,959 11,583 9,252 13,481 10,646 15,216 11,976
107.50 5,235 6,070 5,500 6,314 5,622 6,429 7,060 7,384 8,208 8,219 9,144 8,892 10,827 10,186 12,938 11,554 14,533 12,948
110.00 4,550 7,420 4,767 7,452 4,877 7,554 6,299 8,479 7,496 9,234 8,434 9,910 10,226 11,108 12,191 12,421 13,811 13,970
112.50 3,955 8,649 4,128 8,726 4,241 8,777 5,624 9,587 6,876 10,294 7,802 10,909 9,682 12,079 11,747 13,641 13,347 14,667
115.00 3,420 9,909 3,561 10,021 3,652 10,068 5,011 10,796 6,296 11,394 7,311 11,960 9,080 13,087 11,244 14,152 12,867 15,575
117.50 2,899 11,255 3,040 11,350 3,135 11,422 4,488 11,860 5,709 12,440 6,781 13,002 8,600 14,131 10,682 15,196 12,397 16,546
120.00 2,408 12,445 2,569 12,601 2,669 12,657 3,993 12,959 5,307 13,641 6,328 14,127 8,209 15,144 10,287 16,669 12,028 17,542
122.50 1,939 13,699 2,134 13,783 2,268 13,820 3,588 14,210 4,885 14,677 5,896 15,148 7,757 16,219 9,866 17,617 11,534 18,495
125.00 1,481 14,963 1,783 15,013 1,913 15,037 3,212 15,578 4,490 15,959 5,505 16,214 7,359 17,284 9,437 18,691 10,969 19,839
127.50 1,142 16,212 1,485 16,398 1,607 16,458 2,882 16,682 4,091 16,971 5,140 17,281 6,968 18,129 9,027 19,678 10,709 20,871
130.00 878 17,480 - - 1,369 17,520 2,583 17,792 3,767 18,104 4,801 18,424 6,605 19,746 8,640 20,758 10,412 21,485
132.50 - - - - 1,160 18,755 2,318 18,930 3,522 19,291 4,483 19,555 6,237 20,914 8,278 21,886 10,135 22,976
135.00 - - - - 992 20,005 2,124 20,249 3,255 20,446 4,211 20,679 5,915 22,009 7,970 22,920 9,672 24,002
137.50 - - - - 803 21,255 1,911 21,443 3,036 21,631 3,931 21,858 5,534 23,117 7,698 23,674 9,442 24,644
140.00 - - - - 690 22,505 1,738 22,558 2,777 22,937 3,719 23,066 5,383 24,222 7,093 24,743 8,951 25,692
142.50 - - - - 565 23,755 1,582 23,930 2,600 24,030 3,453 24,173 5,072 25,386 7,019 25,819 8,718 26,745
145.00 - - - - 478 25,005 1,455 25,005 2,415 25,270 3,222 25,379 4,764 26,526 6,815 27,319 8,496 27,752
147.50 - - - - 399 26,255 1,318 26,255 2,241 26,587 3,029 26,684 4,600 27,167 6,511 27,913 8,205 28,696
150.00 - - - - 324 27,505 1,214 27,505 2,092 27,693 2,826 27,896 4,421 28,823 5,899 29,139 7,878 30,186
152.50 - - - - 289 28,755 1,111 28,755 1,958 28,755 2,708 29,045 4,155 29,975 5,834 30,289 7,655 31,074
155.00 - - - - 284 30,005 1,027 30,005 1,849 30,005 2,548 30,225 4,012 31,208 5,756 31,523 7,307 32,257
157.50 - - - - 284 31,356 944 31,486 1,704 31,587 2,399 31,687 3,833 31,858 5,578 32,541 7,109 33,403
160.00 - - - - 284 32,505 881 32,505 1,611 32,505 2,262 32,505 3,652 33,420 5,448 33,693 6,917 34,596
162.50 - - - - 284 33,755 802 33,755 1,520 33,755 2,150 33,755 3,500 34,229 5,112 34,783 6,705 35,594
165.00 - - - - 284 35,005 743 35,005 1,432 35,047 2,050 35,089 3,308 35,831 4,922 36,073 6,507 36,672
167.50 - - - - 284 36,255 684 36,255 1,343 36,448 1,952 36,515 3,206 37,184 4,870 37,431 6,241 38,148
170.00 - - - - 284 37,505 626 37,505 1,271 37,579 1,868 37,622 3,043 37,781 4,820 38,303 5,203 38,851
172.50 - - - - 284 38,755 589 38,755 1,184 38,828 1,771 38,872 2,954 39,635 3,418 39,888 4,236 40,158
175.00 - - - - 284 40,005 552 40,005 1,145 40,087 1,716 40,137 2,821 40,761 3,275 41,046 4,017 41,285
177.50 - - - - - - 497 41,255 1,075 41,255 1,635 41,372 2,710 42,080 3,154 42,359 3,816 42,606
180.00 - - - - - - 461 42,505 1,023 42,505 1,512 42,622 2,566 42,719 2,998 42,985 3,617 43,445
182.50 - - - - - - 429 43,755 971 43,755 - - 2,477 44,571 2,901 44,867 3,484 45,103
185.00 - - - - - - 394 45,005 920 45,005 - - 2,342 45,005 2,754 45,500 3,328 45,870
187.50 - - - - - - 361 46,255 869 46,255 - - 2,303 46,255 2,710 46,700 3,281 46,970
190.00 - - - - - - 328 47,505 819 47,571 - - 2,229 47,710 2,628 47,946 3,233 48,247
192.50 - - - - - - 309 48,755 786 48,755 - - 2,130 48,755 2,518 49,105 - -
195.00 - - - - - - 304 50,005 736 50,064 - - 2,081 50,206 2,464 50,541 - -
197.50 - - - - - - 299 51,255 706 51,255 - - 1,995 51,255 2,369 51,552 - -
200.00 - - - - - - 294 52,505 676 52,505 - - 1,907 53,282 2,272 53,526 - -
205.00 - - - - - - - - 617 55,005 - - 1,801 55,005 2,152 55,372 - -
210.00 - - - - - - - - 557 57,564 - - 1,683 58,328 2,019 58,562 - -
215.00 - - - - - - - - 501 60,005 - - 1,566 60,005 1,886 60,005 - -
220.00 - - - - - - - - 465 62,505 - - 1,478 62,505 1,786 62,505 - -
ALC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,339 79 - - 6,375 97 - - 6,467 131 6,544 159 - -
3.00 6,139 79 - - 6,175 101 - - 6,267 139 6,347 168 - -
3.10 5,939 79 - - 5,999 106 - - 6,070 149 6,150 178 - -
3.20 5,738 79 - - 5,777 110 - - 5,898 156 5,982 252 - -
3.30 5,538 82 5,547 97 5,599 117 - - 5,647 164 5,807 314 - -
3.40 5,338 89 5,367 101 5,399 125 - - 5,447 174 5,632 377 - -
3.50 5,138 97 5,167 109 5,262 133 - - 5,300 250 5,434 468 - -
3.60 4,938 106 5,003 117 5,022 141 - - 5,150 315 5,258 527 - -
3.70 4,738 117 4,747 125 4,801 149 - - 4,879 379 5,087 581 5,355 834
3.80 4,538 131 4,603 135 4,623 162 - - 4,795 431 4,935 661 5,221 915
3.90 4,338 147 4,386 151 4,482 175 - - 4,619 493 4,779 746 5,067 995
4.00 4,138 166 4,167 170 4,243 188 - - 4,419 546 4,622 826 4,911 1,066
4.10 3,937 190 3,985 192 4,043 267 - - 4,240 670 4,467 906 4,777 1,159
4.20 3,737 216 3,818 219 3,862 335 3,944 489 4,084 721 4,332 978 4,611 1,264
4.30 3,537 248 3,649 250 3,681 399 3,783 578 3,924 801 4,198 1,083 4,497 1,343
4.40 3,337 287 3,347 288 3,553 461 3,602 638 3,760 887 4,050 1,164 4,343 1,451
4.50 3,137 333 3,214 365 3,315 525 3,419 689 3,604 967 3,910 1,260 4,229 1,539
4.60 2,935 388 3,029 440 3,166 648 3,291 810 3,459 1,096 3,775 1,375 4,103 1,667
4.70 2,742 450 2,871 536 2,981 745 3,070 890 3,308 1,194 3,654 1,480 3,951 1,760
4.80 2,541 522 2,697 628 2,742 823 2,939 999 3,190 1,299 3,520 1,597 3,855 1,868
4.90 2,353 611 2,491 722 2,674 945 2,770 1,127 3,039 1,418 3,392 1,704 3,740 1,996
5.00 2,149 702 2,314 815 2,501 1,048 2,635 1,208 2,906 1,511 3,278 1,820 3,639 2,112
5.25 1,678 974 1,940 1,131 2,145 1,370 2,309 1,557 2,614 1,841 2,966 2,140 3,343 2,421
5.50 1,279 1,317 1,587 1,521 1,814 1,733 2,010 1,907 2,327 2,184 2,719 2,469 3,117 2,738
5.75 976 1,740 1,299 1,937 1,551 2,098 1,761 2,280 2,102 2,546 2,480 2,847 2,882 3,101
6.00 751 2,222 1,047 2,372 1,347 2,474 1,525 2,673 1,885 2,957 2,277 3,210 2,695 3,450
6.25 557 2,713 839 2,872 1,140 2,978 1,329 3,113 1,676 3,354 2,074 3,623 2,502 3,843
6.50 429 3,211 689 3,305 982 3,431 1,207 3,573 1,505 3,774 1,920 4,015 2,311 4,239
6.75 320 3,707 573 3,838 818 3,891 1,058 4,055 1,356 4,222 1,786 4,432 2,161 4,631
7.00 218 4,206 457 4,262 717 4,363 935 4,489 1,227 4,648 1,614 4,880 2,029 5,042
7.25 180 4,706 385 4,706 614 4,822 810 4,967 1,107 5,102 1,507 5,298 1,864 5,471
7.50 154 5,206 315 5,223 552 5,303 714 5,433 994 5,566 1,392 5,724 1,784 5,897
7.75 134 5,706 242 5,706 447 5,791 618 5,915 907 6,008 1,277 6,166 1,662 6,324
8.00 - - - - 202 6,257 - - - - - - - -
8.25 - - - - 188 6,757 - - - - - - - -
8.50 - - - - 178 7,237 - - - - - - - -
8.75 - - - - 168 7,735 - - - - - - - -
9.00 - - - - 160 8,206 - - - - - - - -
ALH (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,330 83 - - - - - - - -
1.95 - - - - 6,230 83 - - - - - - - -
2.00 - - - - 6,130 83 - - - - - - - -
2.10 - - - - 5,930 83 - - - - - - - -
2.20 - - - - 5,762 90 - - - - - - - -
2.30 - - - - 5,562 99 - - 5,615 107 - - - -
2.40 - - - - 5,362 110 - - 5,415 165 - - - -
2.50 - - - - 5,146 122 - - 5,215 220 - - - -
2.60 - - - - 4,930 137 - - 5,034 271 - - - -
2.70 - - - - 4,746 154 - - 4,852 322 - - - -
2.80 - - - - 4,546 174 - - 4,670 368 - - - -
2.90 - - - - 4,344 198 - - 4,487 452 - - - -
3.00 4,115 223 - - 4,159 267 - - 4,303 529 4,500 701 - -
3.10 3,915 258 - - 4,000 328 - - 4,138 580 4,336 780 - -
3.20 3,716 297 - - 3,758 392 - - 3,970 631 4,190 869 - -
3.30 3,516 344 3,526 377 3,570 456 3,656 524 3,802 708 4,062 945 4,251 1,169
3.40 3,316 399 3,343 452 3,436 520 3,484 585 3,651 786 3,914 1,047 4,144 1,233
3.50 3,122 461 3,140 528 3,218 609 3,311 668 3,482 913 3,746 1,158 3,998 1,359
3.60 2,916 532 2,931 605 3,028 678 3,106 770 3,328 990 3,616 1,250 3,888 1,463
3.70 2,716 607 2,755 685 2,850 769 2,915 855 3,174 1,089 3,484 1,377 3,760 1,595
3.80 2,512 698 2,591 782 2,701 877 2,837 958 3,037 1,214 3,352 1,487 3,631 1,722
3.90 2,318 790 2,374 880 2,550 983 2,642 1,079 2,917 1,328 3,219 1,592 3,520 1,808
4.00 2,110 881 2,165 994 2,369 1,107 2,497 1,210 2,778 1,468 3,104 1,732 3,388 1,948
4.10 1,921 997 2,045 1,108 2,250 1,230 2,367 1,335 2,657 1,594 2,989 1,868 3,296 2,075
4.20 1,714 1,101 1,894 1,235 2,080 1,352 2,237 1,479 2,535 1,722 2,891 1,993 3,184 2,201
4.30 1,552 1,229 1,729 1,375 1,944 1,503 2,125 1,621 2,411 1,856 2,795 2,137 3,091 2,345
4.40 1,388 1,369 1,578 1,513 1,805 1,640 1,994 1,783 2,287 2,017 2,637 2,276 2,935 2,508
4.50 1,260 1,509 1,444 1,665 1,684 1,800 1,881 1,933 2,224 2,163 2,578 2,421 2,882 2,619
4.60 1,133 1,673 1,317 1,829 1,563 1,975 1,766 2,093 2,118 2,323 2,501 2,565 2,807 2,780
4.70 1,031 1,851 1,212 1,993 1,463 2,133 1,673 2,248 2,034 2,481 2,401 2,725 2,733 2,924
4.80 928 2,054 1,107 2,166 1,361 2,308 1,580 2,426 1,928 2,645 2,322 2,873 2,637 3,085
4.90 842 2,259 1,003 2,345 1,283 2,438 1,485 2,601 1,841 2,805 2,242 3,033 2,561 3,221
5.00 758 2,471 935 2,545 1,182 2,698 1,391 2,753 1,755 2,982 2,118 3,194 2,485 3,381
5.25 565 2,970 746 3,011 987 3,093 1,212 3,244 1,644 3,414 1,994 3,618 2,304 3,806
5.50 409 3,466 613 3,531 879 3,570 1,061 3,674 1,436 3,853 1,825 4,035 2,142 4,197
5.75 323 3,978 489 4,002 713 4,034 937 4,162 1,275 4,290 1,677 4,474 2,002 4,634
6.00 262 4,468 405 4,488 612 4,519 814 4,614 1,166 4,758 1,552 4,911 1,885 5,067
6.25 219 4,978 327 4,992 511 5,081 722 5,094 1,055 5,215 1,427 5,365 1,743 5,497
6.50 188 5,480 252 5,494 448 5,514 632 5,572 945 5,682 1,326 5,783 1,597 5,935
6.75 164 5,970 172 5,970 388 5,994 576 6,036 863 6,150 1,224 6,246 1,528 6,388
7.00 147 6,472 154 6,518 330 6,530 523 6,539 782 6,627 1,151 6,720 1,459 6,819
7.25 133 6,974 141 7,008 268 7,019 - - 734 7,103 1,049 7,168 - -
7.50 122 7,470 129 7,490 204 7,498 - - 652 7,586 974 7,644 - -
7.75 - - - - 133 7,976 - - 604 8,060 930 8,131 - -
8.00 - - - - 126 8,488 - - 556 8,547 854 8,596 - -
8.25 - - - - 122 9,014 - - 509 9,030 - - - -
8.50 - - - - 117 9,499 - - 461 9,518 - - - -
8.75 - - - - 113 9,970 - - 412 10,019 - - - -
9.00 - - - - 109 10,491 - - 363 10,503 - - - -
9.25 - - - - 106 10,970 - - 139 11,003 - - - -
9.50 - - - - 103 11,530 - - 135 11,547 - - - -
9.75 - - - - 101 11,970 - - 131 11,988 - - - -
10.00 - - - - 98 12,514 - - 129 12,536 - - - -
AMC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 44,051 324 - - - - - - - -
28.00 - - - - 42,052 324 - - - - - - - -
29.00 40,127 324 - - 40,296 324 - - 40,600 456 40,888 1,550 - -
30.00 38,055 324 - - 38,054 324 - - 38,394 513 38,677 1,778 - -
31.00 36,365 324 - - 36,752 344 - - 37,202 1,263 37,488 2,062 - -
32.00 34,056 324 - - 34,055 383 - - 34,052 1,458 34,056 2,349 - -
33.00 32,058 324 32,058 324 32,056 444 - - 33,164 1,798 33,458 2,706 - -
34.00 30,059 324 30,059 365 30,058 510 - - 31,521 2,009 31,844 3,045 32,010 3,636
35.00 28,060 324 28,060 430 28,058 593 - - 28,435 2,370 28,781 3,285 28,696 3,901
36.00 26,060 391 26,060 498 26,059 1,321 26,204 1,869 26,462 2,755 26,910 3,543 27,432 4,165
37.00 24,064 518 24,084 595 24,139 1,674 24,214 2,123 24,488 3,177 25,503 3,803 26,035 4,467
38.00 22,118 703 22,221 998 22,578 1,957 22,788 2,525 23,163 3,727 23,602 4,292 25,443 5,253
39.00 20,250 990 20,464 1,442 20,707 2,372 20,927 3,020 21,347 4,409 22,115 4,988 24,020 6,113
40.00 18,066 1,419 18,931 1,778 19,278 2,880 19,559 3,673 19,984 5,127 21,189 5,829 22,118 7,083
41.00 16,083 2,053 16,727 2,398 17,055 3,567 17,340 4,336 17,803 5,851 19,324 6,752 20,776 8,053
42.00 14,103 2,790 14,478 3,167 14,779 4,381 15,063 5,215 16,204 6,261 17,953 7,820 19,472 9,110
43.00 12,066 3,663 12,087 4,167 12,646 5,432 13,287 6,291 14,831 7,344 16,637 8,915 18,206 10,196
44.00 10,071 4,590 10,439 5,366 10,962 6,558 11,934 7,471 13,651 8,586 15,376 10,153 17,064 11,432
45.00 8,073 5,737 8,576 6,777 9,503 8,054 10,581 8,531 12,218 9,811 14,201 11,356 15,881 12,646
46.00 6,155 7,349 7,061 8,366 8,220 9,557 9,322 9,930 10,979 11,179 13,044 12,694 14,828 13,927
47.00 4,998 9,298 5,807 10,113 7,149 11,093 8,156 11,788 9,897 12,597 11,993 14,040 13,786 15,292
48.00 4,019 11,322 4,688 11,856 6,100 12,805 7,172 13,195 8,819 14,071 10,947 15,478 12,765 16,621
49.00 3,172 13,278 3,797 13,696 5,209 14,213 6,303 14,731 7,856 15,871 10,010 16,932 11,873 18,084
50.00 2,390 15,200 3,091 15,771 4,491 17,017 5,526 17,594 6,945 18,112 9,081 18,712 10,962 19,555
52.50 1,138 20,314 1,962 20,513 3,111 21,696 3,959 21,980 5,675 22,430 8,054 22,999 8,969 23,907
55.00 542 25,742 1,382 26,107 2,232 26,395 2,909 26,632 4,412 27,023 5,445 27,744 7,276 28,458
57.50 333 30,311 887 30,587 1,174 31,198 2,229 31,657 3,435 32,033 4,168 32,538 5,794 33,015
60.00 324 35,782 465 36,131 683 36,433 1,716 36,651 2,853 37,061 3,840 37,498 4,624 37,972
62.50 324 40,300 401 40,437 566 41,009 736 41,214 2,354 41,522 3,463 41,960 4,291 42,359
65.00 - - - - 496 45,404 - - - - - - - -
67.50 - - - - 421 50,462 - - - - - - - -
70.00 - - - - 383 55,761 - - - - - - - -
72.50 - - - - 347 60,357 - - - - - - - -
75.00 - - - - 324 65,254 - - - - - - - -
77.50 - - - - 324 70,385 - - - - - - - -
ANA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,434 72 - - - - - - - -
50.00 - - - - 9,234 72 - - - - - - - -
52.50 8,687 72 - - 8,741 86 - - 8,764 253 8,916 389 - -
55.00 8,185 72 - - 8,244 111 - - 8,265 294 8,434 415 - -
57.50 7,687 72 - - 7,750 136 - - 7,774 342 7,962 441 - -
60.00 7,187 72 - - 7,376 179 - - 7,423 368 7,538 643 - -
62.50 6,687 72 - - 6,813 210 - - 6,858 397 7,134 784 - -
65.00 6,215 72 6,373 145 6,395 272 6,445 367 6,482 514 6,687 852 6,951 1,225
67.50 5,743 75 5,798 194 5,817 330 5,963 449 6,003 730 6,366 1,026 6,575 1,391
70.00 5,188 109 5,374 249 5,402 429 5,425 588 5,503 847 5,894 1,227 6,221 1,542
72.50 4,748 209 4,800 332 4,965 569 5,033 734 5,089 1,047 5,590 1,442 5,853 1,811
75.00 4,268 303 4,417 453 4,456 732 4,615 911 4,702 1,240 5,108 1,671 5,520 2,086
77.50 3,766 440 3,880 607 3,938 926 4,058 1,132 4,328 1,482 4,851 1,897 5,190 2,298
80.00 3,267 621 3,400 806 3,608 1,174 3,713 1,370 3,979 1,745 4,461 2,157 4,877 2,586
82.50 2,758 831 2,974 1,038 3,178 1,438 3,281 1,633 3,630 2,009 4,177 2,410 4,588 2,831
85.00 2,208 1,081 2,536 1,330 2,714 1,751 2,917 1,948 3,307 2,303 3,997 2,698 4,247 3,137
87.50 1,757 1,379 2,157 1,668 2,373 2,092 2,604 2,295 3,073 2,619 3,610 3,034 4,051 3,444
90.00 1,397 1,732 1,817 2,039 2,073 2,460 2,309 2,624 2,763 2,993 3,379 3,344 3,790 3,753
92.50 1,111 2,172 1,504 2,435 1,781 2,835 2,027 3,002 2,433 3,350 3,028 3,734 3,513 4,104
95.00 870 2,660 1,267 2,864 1,543 3,162 1,808 3,389 2,207 3,732 2,813 4,132 3,302 4,447
97.50 659 3,156 1,044 3,280 1,343 3,663 1,579 3,807 1,983 4,112 2,604 4,473 3,084 4,807
100.00 491 3,657 857 3,721 1,156 4,069 1,412 4,129 1,886 4,528 2,494 4,845 2,949 5,201
102.50 355 4,155 709 4,221 995 4,553 1,244 4,584 1,713 4,913 2,334 5,218 2,759 5,571
105.00 257 4,657 576 4,678 835 4,880 1,099 5,117 1,471 5,395 2,047 5,651 2,534 5,954
107.50 194 5,157 456 5,157 731 5,429 962 5,587 1,445 5,809 1,878 6,051 2,366 6,361
110.00 111 5,657 379 5,658 616 5,958 849 6,020 1,142 6,269 1,741 6,510 2,200 6,728
112.50 85 6,157 306 6,158 532 6,365 750 6,460 1,026 6,707 1,596 6,936 2,069 7,262
115.00 72 6,657 256 6,657 453 6,878 676 6,885 907 7,155 1,458 7,373 1,935 7,524
117.50 72 7,157 212 7,157 402 7,381 595 7,375 805 7,651 1,352 7,840 1,794 7,980
120.00 72 7,657 188 7,657 340 7,860 - - 716 8,086 1,240 8,292 1,679 8,396
122.50 72 8,157 160 8,157 301 8,384 - - 624 8,579 1,127 8,740 1,576 8,831
125.00 - - - - 263 8,858 - - 558 9,057 1,039 9,144 - -
127.50 - - - - 226 9,406 - - - - - - - -
130.00 - - - - 208 9,864 - - - - - - - -
132.50 - - - - 186 10,404 - - - - - - - -
135.00 - - - - 165 10,906 - - - - - - - -
BCM (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,818 40 - - - - - - - -
4.30 - - - - 3,691 41 - - 3,701 59 - - - -
4.40 - - - - 3,618 43 - - 3,620 61 - - - -
4.50 - - - - 3,505 45 - - 3,520 64 - - - -
4.60 - - - - 3,406 48 - - 3,419 67 - - - -
4.70 3,271 35 - - 3,291 49 - - 3,319 69 3,312 91 - -
4.80 3,171 35 3,190 41 3,206 52 - - 3,297 73 3,325 95 3,353 108
4.90 3,071 35 3,101 44 3,106 55 - - 3,198 76 3,225 99 3,269 115
5.00 2,971 35 3,001 47 3,006 56 3,023 64 3,085 80 3,127 103 3,141 121
5.25 2,721 35 2,741 51 2,741 63 2,788 73 2,863 89 2,889 119 2,912 286
5.50 2,471 39 2,501 57 2,508 72 2,540 83 2,629 103 2,645 200 2,683 331
5.75 2,221 48 2,241 67 2,272 83 2,304 127 2,381 154 2,425 269 2,461 406
6.00 1,972 63 1,980 80 2,023 130 2,056 172 2,158 266 2,202 352 2,245 477
6.25 1,722 84 1,742 96 1,797 176 1,832 218 1,922 326 1,981 444 2,057 565
6.50 1,472 119 1,502 150 1,558 226 1,604 304 1,707 371 1,778 537 1,845 659
6.75 1,224 177 1,262 228 1,328 316 1,385 373 1,469 480 1,583 663 1,632 781
7.00 976 272 1,042 330 1,120 419 1,180 495 1,287 609 1,372 791 1,487 905
7.25 729 395 835 467 920 555 994 634 1,107 740 1,221 940 1,327 1,069
7.50 509 542 631 640 746 730 835 794 964 893 1,088 1,097 1,226 1,249
7.75 367 786 485 848 584 923 684 980 832 1,090 951 1,288 1,093 1,425
8.00 256 1,034 351 1,081 468 1,128 566 1,184 704 1,281 828 1,470 981 1,595
8.25 172 1,282 256 1,307 355 1,356 465 1,396 601 1,484 736 1,695 883 1,780
8.50 124 1,534 204 1,557 288 1,574 375 1,609 520 1,669 635 1,848 788 1,921
8.75 95 1,780 155 1,800 242 1,814 314 1,849 435 1,885 560 2,050 719 2,105
9.00 75 2,030 105 2,041 198 2,053 251 2,088 379 2,113 489 2,272 647 2,389
9.25 63 2,286 95 2,300 120 2,313 141 2,325 276 2,346 444 2,472 566 2,598
9.50 55 2,532 85 2,541 108 2,550 128 2,561 203 2,579 387 2,672 509 2,809
9.75 51 2,782 77 2,791 100 2,800 117 2,811 149 2,828 357 2,887 453 3,025
BEA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,299 11 - - - - - - - -
7.25 - - - - 1,245 11 - - - - - - - -
7.50 - - - - 1,195 12 - - 1,198 17 - - - -
7.75 1,137 11 - - 1,145 12 - - 1,148 17 1,150 23 - -
8.00 1,088 11 1,090 11 1,099 13 - - 1,103 19 1,108 24 - -
8.25 1,037 11 1,046 11 1,049 15 - - 1,054 21 1,058 35 1,064 68
8.50 988 11 992 12 997 16 - - 1,001 24 1,005 65 1,010 83
8.75 938 11 948 13 949 17 950 21 954 25 958 73 965 95
9.00 888 13 892 15 897 20 900 23 904 28 908 88 915 107
9.25 838 16 846 16 849 23 850 25 854 41 858 100 866 118
9.50 788 19 796 19 799 25 800 50 804 67 812 114 824 140
9.75 738 23 748 23 749 44 750 59 754 81 766 133 783 157
10.00 688 27 696 28 697 59 698 73 708 97 722 150 738 177
10.50 588 41 593 51 595 80 596 101 613 137 642 193 658 222
11.00 488 68 496 81 501 123 504 147 519 180 558 243 591 272
11.50 388 107 404 121 412 181 418 203 439 236 492 298 528 328
12.00 289 156 320 173 334 248 346 267 369 296 432 352 470 379
12.50 201 220 242 249 262 326 280 344 306 367 347 420 417 461
13.00 145 310 179 327 203 404 225 417 257 444 316 494 349 518
13.50 102 409 131 418 154 492 180 502 225 526 273 570 312 592
14.00 64 510 91 513 117 584 145 593 189 610 240 663 276 692
14.50 44 610 67 617 92 686 118 694 161 705 206 756 246 779
15.00 32 710 53 712 70 778 99 782 135 799 179 841 218 856
15.50 24 812 41 814 54 873 81 878 118 886 159 930 185 940
16.00 19 910 23 914 27 971 71 974 101 977 139 1,028 166 1,036
16.50 16 1,011 20 1,014 24 1,070 28 1,071 91 1,071 123 1,120 150 1,128
17.00 13 1,110 17 1,112 21 1,170 25 1,170 79 1,170 110 1,213 139 1,221
BIU (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,465 87 - - 6,557 277 - - 6,810 591 7,068 859 - -
55.00 - - - - 6,031 110 - - 6,280 313 - - 6,419 674 6,927 964 - -
57.50 - - - - 5,680 153 - - 5,900 391 - - 6,097 791 6,483 1,117 - -
60.00 - - - - 5,296 211 5,346 291 5,556 462 5,607 614 5,941 910 6,194 1,264 6,518 1,552
62.50 4,902 278 - - 4,909 291 4,994 364 5,193 561 5,265 733 5,485 1,051 5,964 1,426 6,257 1,752
65.00 4,527 389 4,530 396 4,603 415 4,726 464 4,797 674 4,892 857 5,247 1,206 5,599 1,619 6,017 1,939
67.50 4,152 524 4,155 526 4,222 538 4,305 580 4,514 802 4,695 1,004 4,943 1,394 5,339 1,801 5,774 2,119
70.00 3,777 671 3,781 676 3,845 677 3,931 725 3,999 968 4,223 1,197 4,676 1,582 5,253 2,020 5,548 2,360
72.50 3,403 820 3,425 825 3,496 828 3,654 880 3,751 1,159 4,071 1,399 4,541 1,806 4,983 2,242 5,419 2,590
75.00 3,027 974 3,035 979 3,138 984 3,353 1,064 3,502 1,367 3,797 1,605 4,254 2,009 4,797 2,460 5,066 2,805
77.50 2,651 1,125 2,679 1,142 2,703 1,149 3,058 1,308 3,327 1,624 3,519 1,845 4,031 2,261 4,473 2,703 4,877 3,059
80.00 2,268 1,291 2,295 1,317 2,317 1,335 2,655 1,579 2,942 1,868 3,194 2,089 3,686 2,511 4,260 2,957 4,765 3,312
82.50 1,871 1,483 1,930 1,538 1,984 1,556 2,366 1,864 2,695 2,150 2,975 2,373 3,475 2,771 4,071 3,202 4,560 3,565
85.00 1,541 1,779 1,593 1,819 1,655 1,864 2,101 2,177 2,470 2,439 2,750 2,648 3,278 3,045 3,885 3,476 4,397 3,827
87.50 1,333 2,178 1,380 2,201 1,406 2,233 1,864 2,501 2,256 2,736 2,545 2,941 3,089 3,328 3,711 3,752 4,222 4,097
90.00 1,168 2,557 1,197 2,578 1,216 2,598 1,663 2,826 2,043 3,056 2,348 3,255 2,913 3,614 3,543 4,033 4,065 4,396
92.50 1,011 2,946 1,027 2,976 1,044 3,000 1,472 3,153 1,865 3,374 2,185 3,554 2,751 3,874 3,396 4,312 3,915 4,663
95.00 859 3,313 874 3,333 884 3,346 1,300 3,569 1,714 3,691 2,023 3,902 2,598 4,125 3,237 4,661 3,773 4,943
97.50 711 3,687 733 3,733 748 3,755 1,150 3,852 1,564 4,097 1,878 4,180 2,455 4,521 3,097 4,951 3,638 5,243
100.00 576 4,065 608 4,112 620 4,134 1,019 4,228 1,421 4,423 1,751 4,508 2,320 4,881 2,961 5,191 3,482 5,454
102.50 440 4,448 495 4,456 517 4,466 892 4,634 1,301 4,775 1,613 4,860 2,188 5,187 2,837 5,515 3,402 5,884
105.00 340 4,819 357 4,873 418 4,896 788 4,992 1,195 5,076 1,496 5,147 2,080 5,491 2,715 5,860 3,263 6,149
107.50 262 5,193 283 5,228 346 5,246 709 5,323 1,087 5,490 1,391 5,562 1,955 5,773 2,603 6,187 3,151 6,367
110.00 203 5,571 227 5,626 231 5,651 634 5,747 993 5,829 1,293 5,902 1,850 6,204 2,492 6,506 3,044 6,800
112.50 159 5,947 - - 189 6,024 567 6,117 909 6,193 1,206 6,269 1,750 6,463 2,388 6,806 2,936 7,168
115.00 - - - - 155 6,341 - - 837 6,441 1,116 6,703 1,658 6,852 2,292 7,025 2,838 7,412
117.50 - - - - - - - - 770 6,700 1,044 6,908 1,572 7,136 2,232 7,327 2,750 7,693
120.00 - - - - - - - - 713 7,075 974 7,245 1,498 7,342 2,133 7,811 2,669 8,028
122.50 - - - - - - - - 660 7,538 909 7,640 1,420 7,920 2,033 8,092 2,581 8,331
125.00 - - - - - - - - 614 7,825 852 7,825 1,349 8,231 1,955 8,380 2,494 8,646
127.50 - - - - - - - - 556 8,200 - - 1,284 8,611 1,897 8,758 2,434 8,970
130.00 - - - - - - - - 530 8,755 - - 1,224 9,024 1,828 9,175 2,355 9,327
132.50 - - - - - - - - 486 8,950 - - 1,165 8,950 1,474 9,437 2,279 9,605
135.00 - - - - - - - - 429 9,325 - - 1,113 9,325 1,383 9,325 2,211 9,974
137.50 - - - - - - - - 406 9,769 - - 1,064 9,882 1,315 9,998 2,143 10,287
140.00 - - - - - - - - 385 10,126 - - 1,015 10,346 1,244 10,467 2,089 10,621
142.50 - - - - - - - - 365 10,500 - - 966 10,605 1,185 10,764 1,688 10,961
145.00 - - - - - - - - 334 10,885 - - 927 11,074 1,141 11,200 1,617 11,323
147.50 - - - - - - - - 314 11,250 - - 886 11,351 1,096 11,476 1,554 11,652
150.00 - - - - - - - - 294 11,624 - - 840 11,723 1,044 11,849 1,493 12,001
152.50 - - - - - - - - 274 11,950 - - 810 11,950 1,011 12,228 1,432 12,332
155.00 - - - - - - - - 253 12,374 - - 779 12,468 977 12,599 1,373 12,704
157.50 - - - - - - - - 233 12,747 - - 749 12,842 943 12,971 1,317 13,076
160.00 - - - - - - - - 125 13,122 - - 719 13,214 909 13,314 1,264 13,420
162.50 - - - - - - - - 119 13,450 - - 703 13,450 889 13,450 1,211 13,450
165.00 - - - - - - - - 115 13,872 - - 673 13,960 855 14,058 1,168 14,165
167.50 - - - - - - - - 111 14,246 - - 650 14,332 830 14,431 1,148 14,537
170.00 - - - - - - - - 107 14,575 - - 634 14,575 811 14,575 1,129 14,575
BLI (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,524 69 - - 6,539 107 - - 6,665 204 6,809 389 - -
87.50 6,364 69 - - 6,480 113 - - 6,526 237 6,682 450 - -
90.00 6,227 69 - - 6,339 118 - - 6,389 274 6,556 487 - -
92.50 6,077 69 - - 6,097 126 - - 6,253 307 6,432 525 - -
95.00 5,915 69 - - 5,936 135 - - 6,118 342 6,310 565 - -
97.50 5,772 69 - - 5,783 142 - - 5,985 389 6,190 611 - -
100.00 5,623 69 - - 5,638 151 - - 5,851 427 6,071 664 - -
102.50 5,464 69 - - 5,527 159 - - 5,725 474 5,955 718 - -
105.00 5,327 69 - - 5,348 184 - - 5,661 509 5,842 775 - -
107.50 5,164 69 - - 5,290 215 - - 5,471 571 5,730 828 - -
110.00 5,016 71 - - 5,174 247 - - 5,345 617 5,649 889 - -
112.50 4,873 84 4,886 197 5,044 323 - - 5,256 657 5,510 961 - -
115.00 4,716 100 4,725 227 4,841 347 - - 5,135 733 5,404 1,012 - -
117.50 4,576 162 4,592 252 4,665 377 - - 4,990 793 5,299 1,094 - -
120.00 4,415 195 4,426 274 4,631 417 - - 4,903 841 5,198 1,156 5,498 1,421
122.50 4,265 228 4,276 298 4,388 476 - - 4,790 899 5,096 1,223 5,401 1,508
125.00 4,135 260 4,225 349 4,319 519 - - 4,679 967 5,025 1,306 5,310 1,586
127.50 3,967 294 4,077 394 4,134 582 - - 4,530 1,032 4,917 1,392 5,220 1,663
130.00 3,815 331 3,935 447 4,069 633 - - 4,428 1,109 4,806 1,469 5,133 1,741
132.50 3,665 371 3,734 491 3,860 678 - - 4,320 1,184 4,704 1,539 5,042 1,822
135.00 3,515 415 3,639 551 3,802 746 - - 4,255 1,268 4,576 1,621 4,964 1,909
137.50 3,365 464 3,415 603 3,642 823 - - 4,118 1,342 4,508 1,704 4,881 2,005
140.00 3,217 520 3,331 673 3,511 899 - - 3,994 1,419 4,436 1,801 4,801 2,029
142.50 3,067 577 3,160 729 3,422 968 3,541 1,149 3,944 1,514 4,372 1,893 4,720 2,158
145.00 2,938 639 3,050 800 3,280 1,080 3,524 1,246 3,810 1,610 4,272 1,981 4,644 2,274
147.50 2,766 702 2,959 873 3,210 1,141 3,437 1,335 3,720 1,700 4,189 2,068 4,566 2,367
150.00 2,628 770 2,780 951 3,117 1,228 3,347 1,423 3,677 1,786 4,108 2,159 4,454 2,463
152.50 2,468 843 2,686 1,033 2,951 1,318 3,153 1,512 3,580 1,872 4,031 2,253 4,417 2,558
155.00 2,364 918 2,585 1,121 2,849 1,411 3,067 1,597 3,485 1,935 3,929 2,357 4,345 2,652
157.50 2,206 997 2,468 1,228 2,826 1,502 3,050 1,699 3,401 2,079 3,856 2,454 4,275 2,753
160.00 2,091 1,083 2,365 1,320 2,706 1,612 2,951 1,803 3,311 2,178 3,780 2,553 4,205 2,853
162.50 1,920 1,172 2,300 1,427 2,613 1,707 2,867 1,902 3,254 2,275 3,729 2,654 4,136 2,957
165.00 1,774 1,265 2,268 1,543 2,503 1,808 2,681 1,998 3,146 2,376 3,657 2,757 4,070 3,062
167.50 1,654 1,365 2,080 1,646 2,403 1,928 2,638 2,109 3,084 2,479 3,587 2,863 4,005 3,169
170.00 1,542 1,471 1,977 1,764 2,316 2,034 2,555 2,226 3,005 2,589 3,517 2,970 3,941 3,275
172.50 1,438 1,576 1,891 1,884 2,230 2,159 2,476 2,334 2,939 2,698 3,452 3,067 3,878 3,377
175.00 1,344 1,690 1,804 1,998 2,149 2,254 2,398 2,441 2,867 2,807 3,380 3,175 3,815 3,471
177.50 1,251 1,808 1,716 2,121 2,072 2,365 2,323 2,590 2,795 2,918 3,322 3,286 3,756 3,582
180.00 1,167 1,939 1,632 2,241 1,994 2,522 2,246 2,660 2,729 3,032 3,256 3,402 3,697 3,697
182.50 1,087 2,085 1,554 2,369 1,921 2,593 2,178 2,814 2,589 3,146 3,199 3,514 3,640 3,810
185.00 1,008 2,219 1,476 2,500 1,851 2,771 2,105 2,902 2,578 3,263 3,137 3,629 3,580 3,925
187.50 938 2,372 1,400 2,675 1,782 2,830 2,048 3,021 2,556 3,372 3,079 3,748 3,525 4,044
190.00 865 2,563 1,335 2,794 1,710 2,969 1,980 3,178 2,478 3,493 3,022 3,857 3,471 4,160
192.50 804 2,669 1,268 2,920 1,647 3,130 1,921 3,308 2,423 3,617 2,967 3,965 3,417 4,272
195.00 744 2,838 1,199 3,074 1,583 3,256 1,859 3,361 2,368 3,736 2,916 4,075 3,366 4,381
197.50 685 2,998 1,149 3,219 1,521 3,330 1,844 3,589 2,326 3,857 2,866 4,200 3,313 4,492
200.00 631 3,112 1,092 3,323 1,498 3,529 1,783 3,628 2,282 3,989 2,839 4,323 3,263 4,541
205.00 - - - - 1,392 3,738 - - 2,154 4,212 2,707 4,574 - -
210.00 - - - - 1,297 4,004 - - 2,057 4,468 2,648 4,817 - -
215.00 - - - - 1,171 4,322 - - 2,007 4,732 - - - -
220.00 - - - - 1,082 4,608 - - 1,773 4,961 - - - -
225.00 - - - - 1,018 4,900 - - 1,681 5,242 - - - -
230.00 - - - - 836 5,178 - - 1,593 5,498 - - - -
235.00 - - - - 751 5,460 - - 1,511 5,771 - - - -
240.00 - - - - 683 5,695 - - 1,431 6,031 - - - -
245.00 - - - - 667 6,015 - - 1,355 6,278 - - - -
250.00 - - - - 563 6,256 - - 1,284 6,542 - - - -
255.00 - - - - 511 6,538 - - 1,217 6,838 - - - -
260.00 - - - - 465 6,833 - - 1,152 7,111 - - - -
265.00 - - - - 419 7,119 - - 1,093 7,392 - - - -
270.00 - - - - 381 7,484 - - 1,035 7,651 - - - -
275.00 - - - - 345 7,717 - - 980 7,928 - - - -
280.00 - - - - 312 8,005 - - 928 8,242 - - - -
285.00 - - - - 281 8,315 - - 878 8,510 - - - -
290.00 - - - - 254 8,620 - - 833 8,788 - - - -
295.00 - - - - 230 8,904 - - 790 9,088 - - - -
300.00 - - - - 207 9,204 - - 747 9,370 - - - -
310.00 - - - - 170 9,756 - - - - - - - -
320.00 - - - - 140 10,372 - - - - - - - -
330.00 - - - - 112 11,024 - - - - - - - -
340.00 - - - - 92 11,547 - - - - - - - -
350.00 - - - - 85 12,146 - - - - - - - -
BOC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,393 66 - - - - - - - -
17.50 - - - - 11,144 66 - - 11,189 66 - - - -
18.00 - - - - 10,902 66 - - 10,935 66 - - - -
18.50 - - - - 10,650 66 - - 10,697 66 - - - -
19.00 - - - - 10,400 66 - - 10,444 66 10,491 131 - -
19.50 10,121 66 - - 10,149 66 - - 10,188 66 10,253 155 - -
20.00 9,871 66 - - 9,898 66 - - 9,952 66 9,995 174 - -
21.00 9,371 66 - - 9,407 66 - - 9,461 66 9,518 196 - -
22.00 8,871 66 8,889 66 8,905 66 - - 8,969 66 9,023 228 - -
23.00 8,371 66 8,389 66 8,403 66 - - 8,461 177 8,545 261 - -
24.00 7,871 66 7,888 66 7,913 66 - - 7,971 210 8,066 287 8,171 354
25.00 7,373 66 7,389 66 7,410 66 7,437 116 7,494 241 7,608 338 7,721 397
26.00 6,873 66 6,895 66 6,909 66 6,932 146 7,027 272 7,156 379 7,286 431
27.00 6,379 66 6,395 66 6,419 75 6,456 181 6,554 326 6,708 489 6,862 556
28.00 5,879 66 5,894 66 5,937 176 5,976 218 6,096 387 6,280 570 6,454 774
29.00 5,381 70 5,393 79 5,446 231 5,501 262 5,567 481 5,865 695 6,047 920
30.00 4,881 94 4,959 166 4,981 288 5,037 365 5,068 582 5,320 832 5,465 1,027
31.00 4,374 158 4,459 213 4,482 387 4,599 488 4,651 741 5,072 1,027 5,294 1,239
32.00 3,876 238 3,916 302 4,054 513 4,166 644 4,411 930 4,585 1,238 4,941 1,536
33.00 3,375 348 3,527 433 3,673 700 3,753 841 4,027 1,172 4,348 1,448 4,608 1,759
34.00 2,883 513 2,936 622 3,061 932 3,283 1,079 3,669 1,480 4,006 1,719 4,282 2,031
35.00 2,394 714 2,595 870 2,770 1,208 2,932 1,368 3,190 1,694 3,686 1,988 3,829 2,303
36.00 1,922 976 2,182 1,179 2,419 1,495 2,579 1,655 3,058 2,006 3,387 2,388 3,552 2,591
37.00 1,493 1,290 1,826 1,535 2,094 1,857 2,254 2,004 2,759 2,315 3,021 2,615 3,295 2,915
38.00 1,153 1,683 1,532 1,947 1,809 2,234 2,000 2,404 2,316 2,680 2,828 2,913 3,039 3,236
39.00 894 2,154 1,268 2,365 1,558 2,636 1,754 2,775 2,085 3,048 2,578 3,250 2,812 3,466
40.00 696 2,619 1,044 2,754 1,345 3,078 1,539 3,129 1,863 3,396 2,348 3,610 2,587 3,804
41.00 533 3,113 849 3,203 1,151 3,370 1,350 3,463 1,686 3,784 2,103 3,980 2,425 4,172
42.00 399 3,613 705 3,668 987 3,799 1,188 3,962 1,530 4,201 1,929 4,359 2,209 4,544
43.00 313 4,127 580 4,158 850 4,387 1,051 4,434 1,384 4,621 1,771 4,756 2,080 4,930
44.00 245 4,613 494 4,628 727 4,848 928 4,916 1,170 5,147 1,566 5,243 1,886 5,327
45.00 197 5,113 409 5,166 631 5,194 802 5,393 1,089 5,457 1,408 5,765 1,724 5,848
46.00 146 5,613 350 5,613 554 5,800 728 5,865 876 6,044 1,266 6,132 1,576 6,204
BUD (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,313 48 - - 4,418 60 - - - -
5.00 - - - - 4,203 48 - - 4,318 63 - - - -
5.25 - - - - 3,963 52 - - 4,079 69 - - - -
5.50 3,688 51 3,693 52 3,702 59 3,747 65 3,839 77 3,929 237 3,948 422
5.75 3,442 60 3,450 63 3,508 65 3,516 75 3,599 119 3,711 288 3,719 493
6.00 3,187 72 3,200 75 3,266 75 3,276 83 3,369 244 3,481 338 3,542 591
6.25 2,938 89 2,971 92 2,982 92 2,987 178 3,138 298 3,271 422 3,335 682
6.50 2,688 115 2,696 116 2,730 160 2,819 217 2,915 350 3,061 487 3,132 780
6.75 2,440 149 2,450 172 2,537 222 2,576 298 2,701 437 2,867 595 2,962 892
7.00 2,188 198 2,197 233 2,308 288 2,367 360 2,476 519 2,673 699 2,759 1,020
7.25 1,936 265 1,966 316 2,077 399 2,096 467 2,276 619 2,505 797 2,597 1,142
7.50 1,686 360 1,730 431 1,813 483 1,940 582 2,093 736 2,306 926 2,427 1,284
7.75 1,440 462 1,565 540 1,593 597 1,680 699 1,832 877 2,144 1,052 2,259 1,416
8.00 1,193 580 1,306 674 1,416 754 1,519 859 1,670 1,058 1,805 1,200 2,102 1,578
8.25 958 727 1,106 831 1,236 926 1,346 1,003 1,504 1,166 1,752 1,351 1,945 1,731
8.50 768 905 927 1,010 1,061 1,111 1,187 1,189 1,404 1,331 1,671 1,511 1,815 1,895
8.75 620 1,126 762 1,225 909 1,307 1,046 1,391 1,272 1,519 1,537 1,671 1,678 2,064
9.00 499 1,382 637 1,455 776 1,495 933 1,550 1,127 1,690 1,400 1,849 1,556 2,227
9.25 397 1,632 515 1,651 650 1,752 807 1,768 999 1,897 1,283 2,046 1,438 2,442
9.50 311 1,882 420 1,925 561 1,986 689 2,018 903 2,101 1,173 2,224 1,337 2,633
9.75 232 2,136 338 2,170 471 2,184 608 2,238 779 2,308 1,013 2,444 1,235 2,820
10.00 186 2,392 273 2,407 414 2,456 525 2,505 704 2,530 982 2,634 1,115 2,981
10.50 128 2,900 185 2,916 282 2,935 387 2,946 550 2,970 808 3,046 955 3,413
11.00 95 3,382 100 3,382 181 3,389 278 3,409 436 3,421 666 3,478 826 3,855
11.50 76 3,882 80 3,885 96 3,889 - - 336 3,901 564 3,939 700 4,284
12.00 63 4,402 69 4,416 85 4,427 - - 296 4,450 458 4,469 604 4,875
12.50 53 4,882 63 4,882 77 4,882 - - 210 4,882 384 4,925 - -
13.00 48 5,386 - - 71 5,398 - - 139 5,487 328 5,509 - -
13.50 48 5,882 - - 65 5,890 - - 92 5,901 271 5,911 - -
14.00 - - - - 61 6,390 - - 85 6,401 211 6,410 - -
14.50 - - - - 57 6,882 - - - - - - - -
15.00 - - - - 55 7,382 - - - - - - - -
15.50 - - - - 52 7,890 - - - - - - - -
BYA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 107,403 1,107 - - - -
64.16 - - - - 105,515 1,826 106,197 2,561 - - - -
64.99 - - - - 104,252 1,913 105,038 2,681 - - - -
65.83 - - - - 102,982 1,980 103,799 2,783 - - - -
66.66 101,466 1,092 - - 101,787 2,067 102,633 2,886 103,854 3,450 - -
68.33 98,957 1,092 - - 99,244 2,218 100,225 3,045 101,568 3,757 - -
69.99 96,478 1,092 - - 96,804 2,458 97,879 4,909 99,334 5,670 - -
71.66 93,970 1,092 - - 94,330 2,609 95,499 5,155 97,092 6,012 - -
73.33 91,463 1,092 - - 91,853 2,804 93,176 5,339 94,892 6,275 - -
74.99 88,986 1,092 - - 89,401 2,978 90,898 5,663 92,758 6,644 - -
76.66 86,477 1,107 - - 86,958 3,519 88,584 6,056 90,609 7,014 - -
78.33 83,968 1,226 - - 84,477 3,826 86,337 6,485 88,491 7,631 - -
79.99 81,485 1,501 - - 82,053 4,054 84,104 6,983 86,429 8,460 - -
81.66 78,976 1,780 - - 79,627 4,270 81,878 7,240 84,368 9,345 - -
83.33 76,470 2,098 - - 78,306 4,561 80,769 8,020 82,503 10,230 - -
84.99 73,988 2,441 - - 75,875 4,928 77,559 8,767 80,364 11,104 - -
86.66 71,486 2,829 - - 73,340 5,376 75,415 9,394 78,374 12,128 - -
88.32 69,002 3,247 - - 70,968 5,770 73,336 10,286 76,463 13,207 - -
89.99 66,495 3,765 - - 68,658 6,429 72,487 10,906 74,547 14,293 - -
91.66 63,988 4,297 - - 66,285 6,906 70,457 11,815 72,683 15,320 - -
93.32 61,502 4,869 - - 63,943 7,456 68,393 12,734 70,857 16,446 - -
94.99 58,996 5,575 - - 61,617 8,183 66,311 13,663 69,040 17,774 - -
96.66 56,490 6,302 57,329 7,438 59,311 9,017 64,385 14,671 67,253 19,037 - -
98.32 54,011 7,073 55,007 8,226 56,951 9,828 61,424 16,038 65,534 20,280 - -
99.99 51,510 7,949 52,953 9,091 55,148 10,857 60,469 17,049 63,805 21,781 67,276 26,493
103.32 46,528 9,811 48,332 11,035 50,339 13,133 56,540 19,584 60,497 24,288 64,237 29,274
106.66 41,617 11,871 43,896 13,300 46,126 15,689 53,160 22,332 58,821 27,168 61,072 31,665
109.99 36,705 14,121 39,403 15,840 42,130 18,571 50,201 25,354 54,213 30,003 58,325 35,346
113.32 31,782 16,530 35,346 18,623 38,435 21,799 46,309 28,502 51,269 32,962 55,586 38,776
116.66 26,910 19,457 31,361 22,203 34,697 25,351 42,990 31,815 48,429 36,014 52,779 41,378
119.99 22,556 22,747 27,777 26,065 31,609 29,061 40,272 35,539 45,733 40,292 50,323 45,011
123.32 19,459 26,716 24,637 30,251 28,464 33,063 37,529 39,362 43,138 43,807 47,931 48,515
126.65 16,629 31,651 21,421 34,545 25,783 37,059 35,247 42,865 40,678 47,276 45,538 51,550
129.99 14,228 36,675 18,892 39,097 23,281 41,324 32,760 46,864 40,196 51,170 43,175 55,586
133.32 12,073 41,662 16,501 43,579 21,053 45,659 30,804 51,086 38,005 55,205 41,172 59,609
136.65 10,146 46,789 14,433 48,028 18,992 50,154 28,757 55,029 35,896 59,236 39,147 63,462
139.99 8,451 51,656 12,681 53,084 16,984 55,044 27,158 59,618 34,239 63,175 37,033 67,278
143.32 7,104 56,688 11,145 57,766 15,568 60,683 25,367 63,524 32,501 67,424 35,184 71,535
146.65 5,906 61,671 9,819 63,558 14,130 65,335 23,717 67,435 30,879 71,620 33,505 75,636
149.99 4,838 66,677 8,734 67,519 12,783 67,986 22,025 71,725 29,317 75,720 31,775 79,686
153.32 4,113 71,664 7,812 72,400 11,658 73,518 20,715 76,834 28,145 80,119 30,048 83,740
156.65 3,308 76,660 7,027 77,248 10,656 78,269 19,362 81,181 26,471 84,544 28,459 87,806
159.98 2,798 81,658 6,218 82,202 9,753 82,802 18,228 86,106 21,793 88,753 27,101 92,093
163.32 2,276 86,665 5,728 87,145 9,029 87,471 17,128 89,573 20,419 93,224 25,718 96,373
166.65 1,899 91,662 5,124 91,818 8,279 92,094 16,122 94,827 19,135 97,528 24,362 100,666
169.98 1,569 96,658 4,626 96,658 7,530 96,822 15,189 98,839 17,923 102,067 - -
173.32 1,268 101,666 4,240 101,666 6,982 102,034 14,358 103,488 16,728 105,709 - -
176.65 1,107 106,663 3,760 106,663 6,571 106,663 13,615 108,198 15,680 110,195 - -
179.98 1,092 111,660 3,394 111,660 6,129 111,660 12,869 112,977 14,796 114,817 - -
183.32 1,092 116,666 3,031 116,666 5,694 116,666 12,310 117,735 14,196 119,489 - -
186.65 1,092 121,663 2,799 121,663 5,265 121,663 11,590 122,482 13,428 124,111 - -
189.98 - - 2,508 126,661 4,886 126,661 11,034 127,318 12,830 128,754 - -
193.31 - - 2,286 131,658 4,510 131,658 10,443 131,658 12,191 133,451 - -
196.65 - - 2,070 136,664 4,187 136,664 5,937 136,664 10,434 138,225 - -
199.98 - - 1,930 141,662 3,922 141,662 5,602 141,662 10,216 142,969 - -
203.31 - - 1,795 146,659 3,773 146,659 - - - - - -
206.65 - - 1,665 151,665 3,575 151,665 - - - - - -
209.98 - - 1,539 156,662 3,205 156,662 - - - - - -
BYD (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 24,655 814 24,767 1,164 24,783 1,631 25,634 2,048 26,347 2,881 27,549 4,094 27,806 5,313
87.50 - - - - 23,407 997 23,464 1,377 23,542 1,815 24,410 2,330 25,296 3,230 26,528 4,562 26,818 5,809
90.00 - - - - 22,172 1,239 22,304 1,617 22,301 2,116 23,266 2,613 24,218 3,609 25,565 5,004 25,948 6,421
92.50 - - - - 20,917 1,519 21,020 1,896 21,483 2,439 22,107 2,967 23,155 4,080 24,586 5,473 25,101 6,908
95.00 - - - - 19,657 1,849 19,845 2,232 20,461 2,728 21,132 3,376 22,117 4,533 23,639 6,024 24,252 7,525
97.50 18,381 2,019 18,397 2,162 18,409 2,220 18,495 2,605 19,425 3,145 19,601 3,834 21,116 5,108 22,725 6,611 23,409 8,104
100.00 17,131 2,494 17,149 2,587 17,160 2,638 17,965 3,047 18,211 3,648 19,230 4,357 19,903 5,683 21,843 7,162 22,727 8,742
102.50 15,882 3,004 15,899 3,063 16,129 3,111 16,405 3,508 16,785 4,164 17,592 4,951 19,201 6,316 20,931 7,885 22,089 9,510
105.00 14,617 3,506 14,649 3,566 14,789 3,611 15,342 4,055 16,144 4,804 16,879 5,550 18,481 7,047 20,609 8,608 21,107 10,128
107.50 13,369 4,008 13,401 4,089 13,585 4,144 14,216 4,629 14,828 5,471 15,447 6,264 17,374 7,698 19,341 9,315 20,356 10,817
110.00 12,054 4,521 12,186 4,633 12,255 4,699 13,149 5,302 14,224 6,185 14,981 7,028 16,043 8,471 18,200 10,046 19,695 11,738
112.50 10,838 5,062 10,892 5,200 10,990 5,315 12,090 6,004 13,029 7,026 14,100 7,836 15,642 9,238 17,833 10,906 19,008 12,450
115.00 9,567 5,621 9,633 5,843 9,773 5,964 11,090 6,773 12,125 7,834 13,107 8,662 14,899 10,068 17,096 11,686 18,748 13,230
117.50 8,241 6,274 8,365 6,564 8,542 6,700 10,145 7,704 11,359 8,744 12,438 9,550 14,114 10,906 16,436 12,497 18,144 14,090
120.00 6,985 7,079 7,348 7,379 7,531 7,536 9,239 8,689 10,586 9,712 11,667 10,490 13,486 11,855 15,776 13,422 17,341 14,968
122.50 6,248 8,327 6,539 8,383 6,718 8,536 8,445 9,727 9,713 10,631 10,899 11,422 12,803 12,738 15,140 14,320 16,903 15,874
125.00 5,607 9,654 5,833 9,639 5,992 9,746 7,663 10,821 9,070 11,660 10,226 12,491 12,146 13,681 14,534 15,254 16,312 16,777
127.50 5,032 10,932 5,204 10,916 5,340 10,981 6,944 11,959 8,396 12,729 9,582 13,431 11,558 14,686 13,964 16,380 15,733 17,652
130.00 4,503 12,200 4,636 12,185 4,747 12,229 6,245 13,015 7,771 13,786 8,917 14,471 10,984 15,649 13,343 17,205 15,196 18,528
132.50 3,992 13,359 4,107 13,540 4,198 13,612 5,680 14,144 7,188 14,859 8,388 15,570 10,440 16,679 12,868 18,319 14,709 19,580
135.00 3,475 14,623 3,598 14,785 3,706 14,848 5,162 15,322 6,664 16,378 7,909 16,648 9,921 17,677 12,364 19,087 14,210 20,504
137.50 2,986 15,973 3,116 15,973 3,245 15,969 4,663 16,475 6,181 17,152 7,443 17,750 9,435 18,743 11,874 20,291 13,851 21,433
140.00 2,528 17,226 2,724 17,341 2,847 17,410 4,262 17,681 5,765 18,613 6,949 18,845 8,989 19,880 11,423 21,038 13,327 22,402
142.50 2,051 18,476 2,333 18,550 2,472 18,662 3,851 18,919 5,315 19,846 6,509 20,170 8,557 21,200 10,988 21,787 12,794 23,487
145.00 1,674 19,726 - - 2,154 19,726 3,518 20,101 4,940 20,990 6,123 21,235 8,116 21,959 10,572 23,188 12,427 24,473
147.50 - - - - 1,863 21,144 3,197 21,371 4,588 21,619 5,747 22,633 7,724 23,022 10,168 24,202 12,199 25,455
150.00 - - - - 1,611 22,267 2,910 22,392 4,278 23,138 - - 7,347 24,442 9,880 25,275 11,722 26,693
152.50 - - - - 1,421 23,678 2,673 24,043 3,979 24,242 - - 7,001 25,175 9,494 26,335 11,398 27,529
155.00 - - - - 1,211 24,930 2,465 25,292 3,718 25,558 - - 6,682 26,529 9,066 27,413 11,062 28,583
157.50 - - - - 1,037 25,974 2,274 26,077 3,489 26,287 - - 6,369 27,857 8,755 28,461 10,716 29,593
160.00 - - - - 903 27,225 2,087 27,395 3,261 28,006 - - 6,066 28,731 8,233 29,609 10,370 30,671
162.50 - - - - 784 28,476 1,930 28,519 3,057 28,615 - - 5,794 29,701 8,101 30,713 9,008 31,730
165.00 - - - - 676 29,726 1,792 29,912 2,877 30,523 - - 5,536 30,978 6,976 31,761 8,669 32,831
167.50 - - - - 575 30,983 1,657 31,435 2,688 31,599 - - 5,259 32,175 6,653 32,851 8,331 33,895
170.00 - - - - 480 32,335 1,541 32,483 2,549 32,617 - - 5,061 33,122 6,261 33,994 8,263 34,942
172.50 - - - - 386 33,678 1,427 33,978 2,399 34,140 - - 4,806 34,564 5,966 35,233 7,650 36,167
175.00 - - - - 364 34,725 1,333 34,740 2,278 35,390 - - 4,607 35,815 5,694 36,284 7,394 37,214
177.50 - - - - 364 36,003 1,241 36,156 2,145 36,271 - - 4,458 36,563 5,416 37,412 7,129 38,327
180.00 - - - - 364 37,380 1,188 37,550 2,042 37,697 - - 4,268 38,069 5,163 38,465 6,873 39,569
182.50 - - - - 364 38,738 1,080 38,965 1,925 39,141 - - 4,098 39,537 4,914 39,864 6,602 40,680
185.00 - - - - 364 39,731 1,012 39,772 1,826 39,830 - - 3,884 40,108 4,694 40,861 6,334 41,789
BYE (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,134 254 - - - - - - - -
18.50 - - - - 19,649 254 - - - - - - - -
19.00 - - - - 19,156 254 - - - - - - - -
19.50 - - - - 18,617 283 - - - - - - - -
20.00 18,065 311 - - 18,147 488 - - 18,547 898 19,214 1,430 - -
21.00 17,013 406 17,089 415 17,183 610 - - 17,626 1,133 18,325 1,719 18,628 2,341
22.00 16,015 532 16,098 540 16,298 805 16,444 940 16,639 1,340 17,461 2,051 17,853 2,827
23.00 15,015 701 15,101 884 15,136 972 15,332 1,180 15,748 1,644 16,651 2,428 17,100 3,257
24.00 14,015 921 14,130 1,121 14,340 1,275 14,412 1,447 14,870 2,003 15,865 2,859 16,390 3,715
25.00 13,016 1,200 13,194 1,390 13,386 1,583 13,700 1,801 14,030 2,414 15,187 3,311 15,636 4,244
26.00 12,035 1,538 12,210 1,717 12,454 1,952 12,626 2,204 13,228 3,008 14,409 3,842 15,105 4,721
27.00 11,034 1,935 11,108 2,138 11,447 2,389 11,735 2,646 12,491 3,392 13,748 4,337 14,587 5,341
28.00 10,012 2,346 10,310 2,579 10,794 2,863 10,994 3,137 11,897 3,945 13,034 5,019 13,949 5,888
29.00 9,086 2,769 9,380 3,065 9,869 3,386 10,174 3,680 11,002 4,584 12,410 5,565 13,368 6,464
30.00 7,998 3,234 8,258 3,609 9,033 3,962 9,559 4,272 10,509 5,147 11,838 6,154 12,718 7,154
31.00 7,015 3,753 7,631 4,207 7,958 4,577 8,983 4,924 9,923 5,830 11,262 6,832 12,153 7,790
32.00 5,990 4,344 6,708 4,867 7,403 5,187 8,032 5,585 9,371 6,470 10,740 7,487 11,659 8,456
33.00 5,215 4,996 5,949 5,543 6,791 5,943 7,427 6,348 8,674 7,277 10,112 8,352 10,930 9,121
34.00 4,583 5,731 5,300 6,314 6,106 6,700 6,847 7,192 8,303 7,927 9,754 8,916 10,604 9,909
35.00 4,018 6,614 4,729 7,116 5,542 7,536 6,365 8,034 7,767 8,759 9,239 9,687 10,247 10,610
36.00 3,488 7,635 4,187 7,828 5,018 8,387 5,884 8,852 7,320 9,562 8,760 10,469 9,810 11,361
37.00 3,034 8,669 3,715 9,040 4,583 9,306 5,373 9,736 6,893 10,348 8,373 11,263 9,377 12,130
38.00 2,621 9,700 3,307 9,972 4,111 10,119 4,964 10,590 6,358 11,232 7,895 12,074 8,859 12,924
39.00 2,231 10,700 2,935 10,885 3,726 11,068 4,576 11,340 6,119 12,071 7,649 12,915 8,594 13,713
40.00 1,906 11,700 2,606 11,732 3,396 12,242 4,240 12,543 5,531 12,943 7,266 13,737 8,313 14,522
41.00 1,603 12,697 2,309 12,818 2,958 12,924 3,970 13,329 4,832 13,829 6,973 14,600 7,941 15,362
42.00 1,370 13,693 2,033 13,727 2,686 13,821 3,718 14,160 4,476 14,707 6,666 15,456 7,678 16,210
43.00 1,130 14,700 1,826 14,696 2,414 14,846 3,423 15,079 4,156 15,599 6,395 16,301 7,288 17,023
44.00 941 15,687 1,628 15,706 2,324 15,973 - - 3,845 16,530 6,083 17,137 - -
45.00 684 16,694 1,437 16,721 2,168 16,900 - - 3,574 17,456 5,872 18,021 - -
46.00 584 17,690 1,333 17,702 1,939 17,754 - - 3,316 18,376 5,622 18,934 - -
47.00 504 18,693 1,154 18,701 1,706 18,827 - - 3,246 19,313 5,395 19,809 - -
48.00 439 19,693 - - 1,616 19,721 - - 3,182 20,227 5,182 20,727 - -
49.00 387 20,691 - - 1,533 20,711 - - 3,121 21,191 4,776 21,667 - -
50.00 343 21,700 - - 1,362 21,728 - - 3,063 22,142 4,556 22,597 - -
52.50 264 24,202 - - 1,169 24,242 - - 1,986 24,695 4,313 24,950 - -
55.00 - - - - 986 26,749 - - 1,890 26,924 3,914 27,311 - -
57.50 - - - - 860 29,200 - - 1,806 29,519 3,572 29,693 - -
60.00 - - - - 741 31,700 - - 1,730 31,779 3,292 32,072 - -
62.50 - - - - 627 34,200 - - 1,663 34,220 2,012 34,473 - -
65.00 - - - - 572 36,700 - - 1,603 36,700 1,946 36,843 - -
67.50 - - - - 492 39,212 - - 1,546 39,237 1,884 39,274 - -
70.00 - - - - 445 41,700 - - 1,430 41,796 1,828 41,843 - -
72.50 - - - - 399 44,200 - - 1,339 44,321 1,775 44,371 - -
75.00 - - - - 354 46,700 - - 1,227 46,700 1,725 46,805 - -
77.50 - - - - 254 49,207 - - 1,161 49,227 1,678 49,253 - -
80.00 - - - - 254 51,700 - - 1,097 51,700 - - - -
82.50 - - - - 254 54,225 - - 1,010 54,253 - - - -
CAT (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 23,669 227 23,699 227 23,695 227 - - 23,767 230 24,017 481 - -
185.00 - - - - 23,418 227 23,443 227 23,441 227 - - 23,519 231 23,786 503 - -
187.50 - - - - 23,139 227 23,165 227 23,191 227 - - 23,270 247 23,561 527 - -
190.00 - - - - 22,889 227 22,914 227 22,942 227 - - 23,022 268 23,331 565 - -
192.50 - - - - 22,668 227 22,693 227 22,693 227 - - 22,774 292 23,102 611 - -
195.00 - - - - 22,389 227 22,415 227 22,445 227 - - 22,526 320 22,872 654 - -
197.50 - - - - 22,163 227 22,179 227 22,199 227 - - 22,278 350 22,648 697 - -
200.00 - - - - 21,890 227 21,916 227 21,951 227 - - 22,041 379 22,421 737 - -
205.00 - - - - 21,390 227 21,417 227 21,456 227 - - 21,554 443 21,976 844 - -
210.00 - - - - 20,890 227 20,918 227 20,949 227 - - 21,063 528 21,532 958 - -
215.00 - - - - 20,421 227 20,447 227 20,470 228 - - 20,573 607 21,097 1,072 - -
220.00 - - - - 19,891 227 19,925 227 19,979 229 - - 20,045 690 20,664 1,276 - -
225.00 - - - - 19,392 227 19,426 227 19,464 231 - - 19,549 804 20,239 1,334 - -
230.00 - - - - 18,892 227 18,927 227 19,001 262 - - 19,053 915 19,817 1,483 - -
235.00 - - - - 18,392 227 18,433 227 18,458 318 - - 18,930 1,021 19,399 1,626 - -
240.00 - - - - 17,893 227 17,929 227 17,967 383 - - 18,086 1,158 18,159 2,571 - -
245.00 - - - - 17,418 227 17,435 228 17,474 464 - - 17,604 1,500 17,665 2,694 - -
250.00 - - - - 16,893 227 16,931 239 16,963 542 - - 17,118 1,549 17,171 2,843 18,509 3,659
255.00 - - - - 16,394 227 16,432 291 16,599 642 - - 16,631 1,610 16,677 3,031 17,393 3,732
260.00 - - - - 15,894 268 15,933 388 15,972 746 - - 16,076 2,442 16,183 3,225 17,773 3,913
265.00 - - - - 15,395 322 15,465 448 15,484 861 - - 15,580 2,597 16,496 3,409 17,205 4,149
270.00 - - - - 14,895 389 14,979 550 14,991 1,002 15,386 1,301 15,457 2,751 15,211 3,632 15,776 4,369
275.00 - - - - 14,395 467 14,436 656 14,472 1,655 14,511 1,826 14,588 2,953 15,822 3,781 15,988 4,606
280.00 13,880 522 - - 13,896 560 13,937 773 13,974 1,716 14,047 2,185 14,153 3,180 14,845 3,995 15,250 4,840
285.00 13,380 638 - - 13,396 671 13,437 907 13,495 1,820 13,516 2,337 13,681 3,309 14,667 4,219 15,062 5,098
290.00 12,880 772 - - 12,896 799 12,935 1,049 13,005 1,904 13,062 2,561 14,025 3,526 14,235 4,456 14,665 5,346
295.00 12,380 947 12,390 1,045 12,397 1,050 12,436 1,438 12,479 2,138 12,521 2,676 12,839 3,749 14,045 4,683 14,479 5,601
300.00 11,880 1,118 11,890 1,197 11,897 1,248 11,937 1,555 11,981 2,315 12,080 2,854 12,458 3,912 13,509 4,938 14,106 5,809
310.00 10,880 1,485 10,891 1,558 10,898 1,581 10,939 1,944 11,024 2,718 11,099 3,333 11,914 4,435 12,744 5,411 13,531 6,411
320.00 9,880 1,878 9,892 1,939 9,899 1,996 9,941 2,359 9,988 3,182 10,296 3,847 11,273 4,961 12,431 5,978 13,109 6,992
330.00 8,881 2,297 8,894 2,341 9,004 2,401 9,197 2,923 9,346 3,751 9,659 4,431 10,754 5,435 11,855 6,575 12,628 7,554
340.00 7,878 2,704 7,898 2,788 7,919 2,851 8,076 3,417 8,513 4,292 9,025 5,029 10,208 6,004 11,378 7,128 12,011 8,242
350.00 6,878 3,129 6,896 3,285 6,925 3,374 7,292 4,164 7,932 4,965 8,404 5,671 9,872 6,629 10,808 7,832 11,567 8,863
360.00 5,854 3,647 5,894 3,823 5,988 3,960 6,644 4,894 7,315 5,660 7,841 6,321 9,290 7,303 10,599 8,499 11,088 9,708
370.00 4,770 4,268 4,941 4,535 5,127 4,655 5,826 5,645 6,690 6,486 7,390 7,063 8,967 7,988 10,030 9,165 10,625 10,223
380.00 4,048 5,055 4,233 5,237 4,317 5,409 5,242 6,472 6,086 7,161 6,724 7,701 8,215 8,906 9,562 9,883 10,370 10,990
390.00 3,489 6,005 3,631 6,137 3,734 6,303 4,678 7,251 5,595 7,901 6,231 8,502 7,498 9,592 9,157 10,684 9,799 11,757
400.00 3,049 7,067 3,133 7,086 3,213 7,127 4,081 8,214 4,960 8,995 5,727 9,462 7,001 10,413 8,718 11,411 9,541 12,511
410.00 2,626 8,016 2,679 8,199 2,748 8,411 3,557 9,245 4,523 9,861 5,250 10,308 6,636 11,306 8,235 12,162 9,176 13,242
420.00 2,220 9,025 2,271 9,300 2,332 9,387 3,116 10,181 4,082 10,694 4,832 11,145 6,223 12,078 7,839 12,978 8,917 14,076
430.00 1,829 10,051 1,894 10,311 1,938 10,395 2,692 11,190 3,715 11,653 4,387 12,059 5,759 12,987 7,464 13,771 8,514 14,858
440.00 1,476 11,040 1,554 11,330 1,630 11,414 2,373 12,152 3,346 12,555 4,081 12,936 5,392 13,813 7,094 14,642 8,105 15,643
450.00 1,180 12,043 1,260 12,219 1,330 12,427 2,035 13,077 2,940 13,522 3,741 13,849 5,045 14,634 6,753 15,451 7,754 16,435
460.00 938 13,047 995 13,349 1,006 13,447 1,808 14,052 2,689 14,487 3,422 14,746 4,721 15,520 6,421 16,339 7,250 17,255
470.00 595 14,048 646 14,235 714 14,469 1,531 14,795 2,581 15,399 3,123 15,705 4,418 16,393 6,104 17,198 7,091 18,091
480.00 - - - - - - - - 2,363 16,356 - - 4,133 17,278 5,778 17,991 - -
490.00 - - - - - - - - 2,102 17,200 - - 3,870 18,201 5,465 18,826 - -
500.00 - - - - - - - - 1,864 18,311 - - 3,721 19,133 5,168 19,784 - -
CCC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,818 37 - - - - - - - -
3.10 - - - - 2,705 40 - - - - - - - -
3.20 - - - - 2,618 41 - - - - - - - -
3.30 - - - - 2,518 44 - - - - - - - -
3.40 - - - - 2,432 45 - - - - - - - -
3.50 - - - - 2,319 48 - - - - - - - -
3.60 2,194 28 - - 2,219 51 - - 2,237 75 2,267 93 - -
3.70 2,094 29 - - 2,133 55 - - 2,137 81 2,169 100 - -
3.80 1,994 32 - - 2,009 59 - - 2,037 88 2,047 107 - -
3.90 1,906 33 - - 1,921 61 - - 1,937 93 1,947 113 - -
4.00 1,806 36 1,817 53 1,847 65 - - 1,858 99 1,871 123 - -
4.10 1,694 39 1,717 57 1,721 72 1,739 83 1,737 108 1,772 162 1,809 270
4.20 1,594 43 1,617 63 1,621 77 1,611 88 1,659 117 1,693 200 1,731 318
4.30 1,494 47 1,503 68 1,508 83 1,516 96 1,561 127 1,596 232 1,646 344
4.40 1,395 53 1,402 72 1,422 91 1,457 104 1,479 192 1,514 300 1,582 385
4.50 1,295 61 1,318 80 1,322 99 1,314 143 1,394 227 1,444 340 1,496 426
4.60 1,195 73 1,203 89 1,209 139 1,243 176 1,309 274 1,360 372 1,423 467
4.70 1,118 88 1,138 100 1,151 172 1,161 210 1,222 308 1,286 412 1,362 515
4.80 995 107 1,038 112 1,053 204 1,097 241 1,136 363 1,222 465 1,299 567
4.90 895 131 947 155 974 238 1,009 290 1,057 408 1,147 517 1,228 626
5.00 795 161 854 212 884 271 930 319 980 471 1,064 563 1,164 681
5.25 553 270 629 340 691 421 749 474 803 619 922 717 1,019 829
5.50 341 437 433 516 525 583 590 612 671 809 788 879 888 997
5.75 205 683 292 731 393 785 456 827 546 990 660 1,075 768 1,182
6.00 128 956 198 979 286 997 358 1,041 446 1,197 567 1,272 668 1,371
6.25 87 1,191 146 1,240 200 1,257 265 1,273 394 1,420 452 1,469 575 1,572
6.50 64 1,431 96 1,431 154 1,457 223 1,523 310 1,647 403 1,686 503 1,768
6.75 55 1,686 83 1,715 105 1,730 156 1,741 234 1,883 353 1,910 437 1,986
7.00 48 1,931 73 1,931 93 1,999 111 2,013 133 2,108 318 2,130 395 2,194
7.25 43 2,187 67 2,215 85 2,249 100 2,261 121 2,356 152 2,378 359 2,400
7.50 40 2,436 61 2,465 79 2,477 92 2,501 112 2,592 139 2,612 266 2,631
7.75 37 2,687 57 2,743 72 2,759 - - 104 2,827 129 2,843 196 2,863
8.00 - - - - 68 2,967 - - - - - - - -
CCE (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,526 60 - - 5,542 60 - - 5,547 65 5,551 79 - -
5.25 5,278 60 - - 5,292 60 - - 5,297 72 5,301 87 - -
5.50 5,028 60 - - 5,042 60 - - 5,061 79 5,068 93 - -
5.75 4,777 60 4,790 60 4,792 65 - - 4,811 85 4,818 105 - -
6.00 4,528 63 4,540 65 4,542 73 - - 4,547 97 4,569 155 - -
6.25 4,277 73 4,290 77 4,292 87 - - 4,297 108 4,337 276 4,434 359
6.50 4,027 88 4,055 91 4,060 104 - - 4,074 162 4,100 334 4,222 423
6.75 3,778 107 3,790 109 3,802 127 3,804 127 3,812 236 3,900 399 4,005 495
7.00 3,528 131 3,540 133 3,542 154 3,564 180 3,588 346 3,680 455 3,803 589
7.25 3,278 162 3,304 164 3,309 193 3,324 254 3,356 407 3,477 538 3,607 674
7.50 3,028 205 3,046 206 3,050 282 3,090 326 3,126 476 3,264 638 3,413 775
7.75 2,793 260 2,814 260 2,846 366 2,855 418 2,950 584 3,063 747 3,221 888
8.00 2,540 330 2,563 358 2,572 464 2,628 526 2,719 697 2,832 859 3,029 1,005
8.25 2,276 416 2,290 444 2,414 572 2,430 644 2,520 821 2,654 997 2,863 1,142
8.50 2,026 514 2,096 555 2,125 698 2,142 787 2,262 945 2,495 1,119 2,704 1,274
8.75 1,782 625 1,833 667 1,880 833 1,997 939 2,095 1,097 2,299 1,271 2,527 1,428
9.00 1,524 749 1,617 821 1,638 989 1,707 1,094 1,892 1,250 2,236 1,419 2,380 1,569
9.25 1,275 885 1,403 981 1,500 1,170 1,589 1,272 1,778 1,417 1,978 1,587 2,230 1,730
9.50 1,067 1,039 1,224 1,135 1,314 1,370 1,417 1,460 1,617 1,591 1,936 1,755 2,150 1,899
9.75 914 1,241 1,032 1,336 1,152 1,576 1,262 1,657 1,475 1,795 1,743 1,961 1,866 2,098
10.00 772 1,491 881 1,569 1,010 1,799 1,120 1,876 1,337 1,981 1,603 2,135 1,828 2,261
10.50 543 2,000 652 2,051 765 2,221 889 2,297 1,114 2,426 1,405 2,528 1,634 2,655
11.00 358 2,498 471 2,508 588 2,705 712 2,769 933 2,880 1,218 2,941 1,423 3,066
11.50 246 3,001 342 3,018 441 3,203 546 3,268 787 3,294 1,044 3,374 1,265 3,479
12.00 178 3,500 242 3,504 335 3,679 431 3,752 649 3,774 899 3,811 1,118 3,891
12.50 137 4,002 176 4,002 282 4,212 383 4,252 554 4,277 772 4,302 987 4,339
13.00 109 4,502 115 4,502 124 4,660 333 4,676 488 4,684 686 4,724 885 4,776
13.50 91 5,001 96 5,005 111 5,157 128 5,176 428 5,205 583 5,224 769 5,238
14.00 - - - - 103 5,659 - - 346 5,656 - - - -
14.50 - - - - 92 6,164 - - 302 6,171 - - - -
15.00 - - - - 85 6,660 - - - - - - - -
CDA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,808 100 - - - - - - - -
0.20 - - - - 7,558 100 - - - - - - - -
0.25 - - - - 7,309 100 - - - - - - - -
0.30 - - - - 7,060 107 - - - - - - - -
0.35 - - - - 6,812 115 - - - - - - - -
0.40 - - - - 6,563 123 - - - - - - - -
0.45 6,306 100 - - 6,314 132 - - 6,326 172 6,412 198 - -
0.50 6,056 100 6,060 120 6,066 143 - - 6,079 185 6,164 214 - -
0.55 5,806 100 5,812 131 5,817 155 - - 5,832 198 5,916 236 5,908 268
0.60 5,556 100 5,562 140 5,567 165 - - 5,584 216 5,667 257 5,646 290
0.65 5,306 108 5,313 151 5,318 176 - - 5,412 234 5,417 278 5,541 313
0.70 5,056 117 5,063 160 5,070 190 - - 5,165 254 5,167 300 5,297 342
0.75 4,808 127 4,814 172 4,821 208 - - 4,919 273 4,915 326 5,055 371
0.80 4,558 135 4,564 186 4,572 222 - - 4,671 294 4,792 353 4,906 401
0.85 4,308 144 4,316 201 4,324 237 - - 4,514 321 4,632 381 4,744 546
0.90 4,058 156 4,066 214 4,146 258 4,235 293 4,271 346 4,391 409 4,576 671
0.95 3,808 172 3,817 234 3,899 281 3,989 317 4,027 373 4,222 560 4,404 797
1.00 3,558 194 3,628 256 3,652 305 3,669 343 3,855 518 4,047 687 4,230 907
1.05 3,309 224 3,379 278 3,406 335 3,498 379 3,675 642 3,868 875 4,164 1,080
1.10 3,059 260 3,130 312 3,223 371 3,314 520 3,548 755 3,687 988 3,929 1,190
1.15 2,809 306 2,882 342 2,975 509 3,125 644 3,304 873 3,558 1,155 3,799 1,402
1.20 2,559 363 2,683 481 2,782 632 2,930 763 3,061 979 3,370 1,255 3,613 1,500
1.25 2,339 434 2,479 607 2,585 754 2,734 872 2,920 1,143 3,232 1,415 3,529 1,665
1.30 2,116 557 2,271 725 2,429 930 2,534 1,046 2,776 1,251 3,141 1,571 3,390 1,808
1.35 1,891 680 2,101 898 2,221 1,090 2,377 1,206 2,624 1,402 2,944 1,662 3,247 1,949
1.40 1,697 806 1,928 1,068 2,057 1,201 2,217 1,362 2,470 1,609 2,895 1,868 3,101 2,145
1.45 1,463 996 1,749 1,228 1,933 1,401 2,051 1,559 2,311 1,753 2,691 2,054 3,002 2,288
1.50 1,299 1,154 1,566 1,432 1,806 1,602 1,929 1,753 2,197 1,939 2,535 2,240 2,951 2,431
1.55 1,089 1,364 1,423 1,623 1,676 1,788 1,803 1,938 2,079 2,128 2,476 2,375 2,795 2,600
1.60 968 1,601 1,331 1,817 1,541 1,978 1,674 2,120 1,957 2,311 2,362 2,604 2,689 2,788
1.65 853 1,806 1,182 2,008 1,458 2,200 1,593 2,304 1,884 2,524 2,246 2,739 2,629 3,017
1.70 741 2,038 1,088 2,228 1,315 2,340 1,454 2,526 1,756 2,706 2,180 2,947 2,517 3,184
1.75 626 2,267 991 2,449 1,227 2,560 1,371 2,734 1,679 2,926 2,058 3,127 2,401 3,394
1.80 505 2,523 893 2,669 1,137 2,771 1,284 2,954 1,479 3,088 1,988 3,342 2,338 3,611
1.85 381 2,749 791 2,882 1,046 2,990 1,197 3,170 1,394 3,305 1,916 3,551 2,273 3,785
1.90 341 3,002 684 3,136 950 3,198 1,104 3,332 1,306 3,515 1,844 3,713 2,149 3,994
1.95 318 3,256 565 3,352 850 3,448 1,009 3,544 1,215 3,721 1,769 3,967 2,080 4,203
2.00 - - - - 741 3,699 - - - - - - - -
2.10 - - - - 602 4,160 - - - - - - - -
2.20 - - - - 441 4,661 - - - - - - - -
2.30 - - - - 415 5,112 - - - - - - - -
2.40 - - - - 393 5,612 - - - - - - - -
2.50 - - - - 374 5,954 - - - - - - - -
2.60 - - - - 359 6,557 - - - - - - - -
2.70 - - - - 345 6,954 - - - - - - - -
2.80 - - - - 333 7,454 - - - - - - - -
2.90 - - - - 323 7,954 - - - - - - - -
3.00 - - - - 314 8,454 - - - - - - - -
CGN (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,682 215 - - 13,790 334 - - 13,807 429 14,251 495 - -
1.75 13,182 222 - - 13,290 348 - - 13,312 445 13,375 518 - -
1.80 12,682 229 12,774 310 12,791 363 - - 12,818 461 12,882 548 13,095 650
1.85 12,183 242 12,274 324 12,291 377 12,286 417 12,450 488 12,613 576 12,591 681
1.90 11,683 256 11,774 339 11,791 393 11,784 437 11,951 516 12,116 605 12,279 727
1.95 11,183 271 11,367 354 11,408 412 11,434 464 11,452 544 12,027 634 12,064 996
2.00 10,684 292 10,774 369 10,792 440 10,774 492 10,954 572 11,533 669 11,572 1,250
2.10 9,684 340 9,866 423 9,911 493 9,939 544 10,229 639 10,662 750 10,712 1,502
2.20 8,686 405 8,951 465 9,014 552 9,058 617 9,459 715 9,788 1,079 9,954 1,927
2.30 7,687 500 7,775 540 7,915 628 8,164 697 8,359 1,048 8,908 1,561 9,293 2,322
2.40 6,719 639 6,775 643 6,916 741 7,167 819 7,472 1,515 8,126 1,976 8,627 2,697
2.50 5,714 848 5,775 848 6,010 883 6,260 1,362 6,673 1,944 7,432 2,497 7,822 3,212
2.60 4,746 1,154 4,845 1,234 5,171 1,594 5,431 1,696 5,951 2,360 6,720 3,006 7,130 3,780
2.70 3,722 1,541 3,957 1,661 4,389 2,074 4,755 2,293 5,299 2,771 6,086 3,579 6,582 4,331
2.80 2,844 2,060 3,171 2,270 3,568 2,747 3,957 3,123 4,718 3,559 5,530 4,230 6,069 4,968
2.90 2,049 2,905 2,418 3,209 3,077 3,475 3,405 3,813 4,111 4,316 5,057 4,871 5,490 5,667
3.00 1,540 3,888 1,808 4,022 2,350 4,394 2,824 4,635 3,689 5,042 4,568 5,564 5,027 6,373
3.10 1,120 4,878 1,455 4,990 2,059 5,206 2,570 5,435 3,252 5,902 4,170 6,453 4,641 7,105
3.20 867 5,886 1,124 5,941 1,790 6,149 2,200 6,298 2,919 6,771 3,758 7,188 4,243 7,862
3.30 697 6,893 778 6,947 1,529 7,076 1,960 7,226 2,578 7,604 3,450 8,042 3,970 8,677
3.40 581 7,895 693 7,951 1,270 7,995 1,726 8,135 2,365 8,427 3,136 8,857 3,634 9,490
3.50 500 8,898 629 8,951 1,000 9,000 1,491 9,043 2,155 9,335 2,943 9,673 3,372 10,266
3.60 441 9,903 580 9,951 694 10,000 786 10,042 1,423 10,235 2,614 10,577 3,164 11,174
3.70 396 10,906 540 10,955 647 11,000 734 11,039 1,149 11,119 2,415 11,458 2,842 11,782
3.80 - - - - 609 11,866 - - 828 11,866 - - - -
3.90 - - - - 577 12,866 - - - - - - - -
4.00 - - - - 549 13,866 - - - - - - - -
4.10 - - - - 525 14,999 - - - - - - - -
4.20 - - - - 505 15,866 - - - - - - - -
4.30 - - - - 487 16,999 - - - - - - - -
CHQ (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,950 595 - - 57,346 595 - - 57,420 628 57,505 1,761 - -
9.00 55,819 595 - - 55,973 595 - - 55,911 671 55,911 1,940 - -
9.25 54,450 595 - - 54,576 595 - - 54,670 713 54,878 2,156 - -
9.50 53,201 595 - - 53,658 595 - - 53,747 756 53,873 2,373 - -
9.75 51,951 595 52,178 595 52,409 595 - - 52,499 798 52,626 2,582 52,735 4,253
10.00 50,701 595 50,762 595 50,896 595 - - 51,046 841 51,254 2,745 51,609 4,519
10.50 48,203 595 48,379 595 48,722 595 - - 48,849 2,230 49,481 3,309 49,724 5,439
11.00 45,703 595 45,978 595 46,226 669 - - 46,353 2,527 47,177 3,905 47,396 6,152
11.50 43,252 684 43,326 711 43,786 749 - - 44,234 3,092 44,833 4,661 45,926 7,125
12.00 40,704 851 41,113 879 41,234 881 - - 42,184 3,528 42,489 5,416 43,403 8,069
12.50 38,324 1,076 38,567 1,103 38,952 1,295 - - 39,589 4,322 40,594 6,311 41,448 9,174
13.00 35,705 1,378 36,023 1,399 36,556 1,720 - - 37,453 5,212 38,641 7,210 39,751 10,255
13.50 33,244 1,772 34,175 2,093 34,713 2,692 34,932 3,515 35,277 6,158 36,534 8,337 38,020 11,586
14.00 30,741 2,299 31,181 2,673 31,459 3,382 32,432 4,346 33,138 7,237 34,519 9,540 35,920 12,811
14.50 28,239 2,979 28,978 3,491 29,730 4,279 30,120 5,336 31,150 8,445 32,820 10,765 34,300 14,081
15.00 25,749 3,882 26,865 4,395 27,250 5,207 27,610 6,311 29,194 9,652 31,031 12,055 32,701 15,676
15.50 23,254 4,843 24,540 5,429 25,095 6,384 25,407 7,461 27,208 11,078 29,802 13,349 31,037 16,982
16.00 20,776 5,885 22,303 6,576 22,991 7,684 24,453 8,930 26,194 12,364 27,631 14,918 29,691 18,652
16.50 18,305 7,032 19,206 7,851 20,974 9,162 21,721 10,367 23,993 14,197 26,109 16,522 28,189 20,237
17.00 15,860 8,300 17,480 9,369 19,125 10,771 20,416 11,951 22,316 15,702 25,123 18,115 26,832 21,881
17.50 13,541 9,809 15,513 10,987 17,317 12,517 18,718 13,653 20,229 17,288 23,696 19,916 26,109 23,556
18.00 11,444 11,497 13,744 12,931 15,692 14,358 17,164 15,453 18,718 18,962 22,194 21,599 24,686 25,403
18.50 9,850 13,400 12,069 14,972 14,218 16,369 15,719 17,401 17,358 21,225 21,125 23,458 23,416 27,180
19.00 8,475 15,860 10,550 17,570 12,757 18,358 14,338 19,332 16,028 22,741 19,782 25,191 21,894 28,899
19.50 7,203 18,350 9,223 19,370 11,417 20,505 13,083 21,458 15,437 24,910 18,705 27,172 21,318 30,870
20.00 6,128 20,847 7,997 21,184 10,411 22,689 11,912 24,054 14,029 27,000 17,477 29,290 20,305 32,835
21.00 4,357 25,854 5,997 26,366 8,281 26,626 9,929 28,434 11,578 31,170 15,580 33,194 18,220 36,941
22.00 2,815 30,861 4,492 31,355 6,661 31,780 8,212 32,019 10,216 35,342 13,296 37,324 16,531 40,977
23.00 1,826 35,855 3,293 35,904 5,352 36,472 6,835 36,683 8,826 39,985 12,281 41,626 15,696 45,333
24.00 1,337 40,857 2,507 40,908 4,327 41,537 5,588 41,733 7,590 44,581 10,982 45,935 14,291 49,448
25.00 1,027 45,860 1,100 45,912 3,391 46,228 4,728 46,564 6,404 49,001 9,697 50,484 12,364 53,810
26.00 820 50,861 959 50,913 2,537 51,092 3,846 51,518 5,660 53,796 8,707 54,876 11,170 58,237
CHT (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,337 149 - - - - - - - -
47.00 - - - - 23,203 149 - - 23,294 149 - - - -
48.00 - - - - 22,351 149 - - 22,346 149 - - - -
49.00 21,803 149 - - 21,841 149 - - 21,841 149 21,837 149 - -
50.00 21,324 149 21,367 149 21,374 149 - - 21,535 149 21,585 149 - -
52.50 20,091 149 20,119 149 20,124 149 - - 20,145 149 20,164 156 - -
55.00 18,804 149 18,844 149 18,847 149 18,874 149 18,894 149 18,912 183 19,343 231
57.50 17,574 149 17,596 149 17,630 149 17,634 149 17,654 160 17,679 276 18,185 618
60.00 16,307 149 16,347 149 16,360 149 16,927 149 17,037 195 17,172 463 17,311 720
62.50 15,058 149 15,577 149 15,633 149 15,682 176 15,793 400 15,932 614 16,077 911
65.00 13,810 149 13,875 149 13,887 176 13,892 272 13,918 529 13,944 788 14,436 1,153
67.50 12,563 149 12,606 149 12,611 318 12,611 446 12,612 688 12,766 1,010 13,178 1,460
70.00 11,332 181 11,412 187 11,424 430 11,439 596 11,691 878 11,899 1,291 12,078 1,838
72.50 10,061 286 10,404 326 10,454 632 10,496 822 10,617 1,184 10,763 1,665 10,943 2,263
75.00 8,813 473 9,261 528 9,324 914 9,387 1,170 9,515 1,602 9,689 2,102 9,886 2,862
77.50 7,573 806 7,868 840 7,916 1,363 7,961 1,652 8,093 2,125 8,520 2,677 8,797 3,485
80.00 6,334 1,250 6,485 1,286 6,534 2,009 6,628 2,335 6,768 2,818 7,583 3,391 7,930 4,216
82.50 5,074 1,757 5,267 1,853 5,341 2,863 5,466 3,167 5,807 3,644 6,478 4,159 7,133 4,974
85.00 3,819 2,328 4,162 2,562 4,301 3,834 4,488 4,103 4,939 4,514 5,710 5,023 6,406 5,829
87.50 2,701 3,208 3,204 3,607 3,410 4,903 3,620 5,098 4,200 5,495 5,053 5,949 5,751 6,776
90.00 2,043 4,476 2,373 4,761 2,657 5,997 2,925 6,195 3,571 6,513 4,468 6,923 5,175 7,751
92.50 1,503 5,736 1,741 5,950 2,074 7,190 2,388 7,460 3,065 7,606 3,931 8,164 4,602 8,921
95.00 1,031 7,148 1,271 7,296 1,634 8,683 1,934 8,820 2,619 9,015 3,512 9,211 4,149 9,648
97.50 648 8,366 954 8,671 1,278 9,880 1,588 10,007 2,260 10,140 3,083 10,325 3,761 11,033
100.00 422 9,670 701 9,920 1,012 10,739 1,316 10,862 1,961 10,930 2,763 11,638 3,410 11,792
102.50 288 10,929 520 11,167 802 12,007 1,098 12,150 1,702 12,225 2,478 12,342 3,085 13,245
105.00 205 12,198 369 12,401 632 13,550 897 13,620 1,476 13,723 2,207 13,885 2,793 14,385
107.50 153 13,455 290 13,661 505 14,515 755 14,865 1,293 14,969 1,965 15,165 2,569 15,295
110.00 149 14,674 217 14,928 409 15,753 627 16,105 1,146 16,215 1,781 16,347 2,332 16,487
112.50 149 15,966 149 16,188 319 17,057 567 17,337 1,021 17,449 1,579 17,567 2,137 17,703
115.00 149 17,221 149 17,432 254 18,258 457 18,281 889 18,317 1,401 18,389 1,939 18,454
117.50 149 18,484 149 18,694 202 19,758 383 19,814 769 19,899 1,319 20,041 1,809 20,143
120.00 149 19,684 149 19,934 149 21,013 - - 684 21,148 1,157 21,293 1,682 21,392
CHU (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,781 93 - - - - - - - -
4.60 - - - - 10,589 93 - - - - - - - -
4.70 - - - - 10,389 95 - - 10,389 133 - - - -
4.80 - - - - 10,183 98 - - 10,183 138 - - - -
4.90 - - - - 9,984 101 - - 9,984 145 - - - -
5.00 - - - - 9,784 105 - - 9,784 150 - - - -
5.25 - - - - 9,286 114 - - 9,285 163 - - - -
5.50 - - - - 8,788 126 - - 8,786 178 - - - -
5.75 8,270 93 - - 8,289 139 - - 8,289 202 8,397 250 - -
6.00 7,776 93 - - 7,790 155 - - 7,790 224 7,974 360 - -
6.25 7,272 93 7,286 127 7,338 176 - - 7,374 251 7,478 510 - -
6.50 6,776 107 6,788 141 6,840 195 - - 6,878 283 6,954 600 - -
6.75 6,272 129 6,289 160 6,341 224 6,349 260 6,381 401 6,464 698 6,699 927
7.00 5,776 156 5,790 179 5,812 256 5,880 299 5,917 616 6,073 867 6,304 1,192
7.25 5,276 196 5,309 210 5,344 305 5,381 490 5,421 713 5,658 1,047 5,936 1,397
7.50 4,776 252 4,793 255 4,866 440 4,882 604 4,925 864 5,250 1,265 5,555 1,602
7.75 4,285 336 4,310 337 4,369 623 4,382 766 4,428 1,111 4,835 1,474 5,219 1,838
8.00 3,860 454 3,985 485 4,021 804 4,057 971 4,129 1,333 4,525 1,707 4,880 2,114
8.25 3,275 614 3,384 673 3,584 1,049 3,624 1,256 3,718 1,601 4,150 1,995 4,562 2,392
8.50 2,775 819 3,045 887 3,108 1,384 3,149 1,562 3,494 1,882 3,714 2,283 4,256 2,688
8.75 2,297 1,042 2,493 1,143 2,601 1,729 2,693 1,891 3,068 2,204 3,598 2,596 3,964 2,998
9.00 1,806 1,326 2,090 1,537 2,229 2,094 2,349 2,257 2,732 2,532 3,210 2,920 3,610 3,285
9.25 1,395 1,679 1,730 1,918 1,894 2,517 2,047 2,624 2,455 2,889 3,013 3,293 3,558 3,719
9.50 1,112 2,164 1,385 2,343 1,593 2,907 1,763 3,033 2,203 3,276 2,749 3,682 3,210 3,993
9.75 880 2,676 1,080 2,728 1,344 3,341 1,534 3,385 1,982 3,690 2,548 4,089 2,995 4,386
10.00 687 3,160 876 3,291 1,116 3,776 1,302 3,905 1,780 4,129 2,325 4,479 2,729 4,742
10.50 399 4,171 601 4,335 803 4,698 987 4,868 1,432 4,933 1,987 5,293 2,468 5,530
11.00 260 5,175 455 5,221 621 5,714 779 5,696 1,193 5,694 1,701 6,175 2,139 6,323
11.50 187 6,160 331 6,160 512 6,718 620 6,773 994 6,813 1,446 6,874 1,892 7,148
12.00 145 7,168 214 7,188 258 7,729 514 7,716 821 7,714 1,278 7,696 1,657 7,999
12.50 118 8,160 187 8,206 224 8,718 424 8,697 675 8,706 1,071 8,746 1,461 8,859
13.00 105 9,160 167 9,206 207 9,729 240 9,722 540 9,721 904 9,702 1,293 9,688
13.50 95 10,160 153 10,188 190 10,725 224 10,700 445 10,698 783 10,700 1,163 10,698
14.00 93 11,160 141 11,188 171 11,722 - - 263 11,722 643 11,715 1,024 11,701
14.50 - - - - 162 12,726 - - 246 12,725 316 12,713 - -
15.00 - - - - 153 13,722 - - 227 13,722 - - - -
15.50 - - - - 145 14,719 - - 216 14,718 - - - -
16.00 - - - - 135 15,717 - - 208 15,715 - - - -
CIT (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,289 68 - - - - - - - -
5.25 - - - - 7,051 68 - - - - - - - -
5.50 - - - - 6,758 68 - - - - - - - -
5.75 - - - - 6,519 68 - - - - - - - -
6.00 6,242 68 - - 6,269 68 - - 6,276 84 6,288 101 - -
6.25 5,992 68 - - 6,041 68 - - 6,054 91 6,072 109 - -
6.50 5,742 68 - - 5,769 71 - - 5,776 97 5,789 120 - -
6.75 5,492 68 - - 5,541 77 - - 5,555 107 5,575 132 - -
7.00 5,243 69 5,252 72 5,309 84 - - 5,330 119 5,356 188 - -
7.25 4,993 80 5,015 83 5,059 93 - - 5,080 129 5,106 238 - -
7.50 4,743 93 4,757 96 4,799 111 - - 4,819 143 4,857 291 - -
7.75 4,493 111 4,507 113 4,531 131 - - 4,558 204 4,636 385 4,729 579
8.00 4,243 132 4,257 136 4,281 156 4,296 156 4,320 291 4,414 455 4,484 636
8.25 3,993 160 4,007 162 4,031 189 4,047 188 4,083 369 4,197 522 4,251 752
8.50 3,743 194 3,757 197 3,799 276 3,807 276 3,844 439 3,972 627 4,152 837
8.75 3,493 238 3,507 240 3,549 339 3,567 359 3,607 514 3,779 708 3,947 957
9.00 3,248 295 3,305 295 3,325 409 3,335 464 3,407 604 3,564 807 3,774 1,071
9.25 2,993 365 3,047 363 3,065 496 3,127 538 3,177 712 3,379 916 3,572 1,189
9.50 2,743 448 2,770 470 2,814 598 2,833 656 2,923 826 3,214 1,041 3,394 1,326
9.75 2,493 543 2,525 564 2,576 710 2,614 784 2,717 963 2,903 1,170 3,249 1,469
10.00 2,243 647 2,289 679 2,357 831 2,398 920 2,521 1,093 2,736 1,317 3,007 1,608
10.50 1,739 865 1,826 937 1,923 1,137 1,992 1,253 2,164 1,406 2,524 1,616 2,762 1,912
11.00 1,254 1,160 1,395 1,233 1,538 1,512 1,642 1,610 1,852 1,754 2,112 1,943 2,470 2,235
11.50 941 1,602 1,034 1,672 1,199 1,914 1,323 2,018 1,557 2,186 1,885 2,394 2,212 2,585
12.00 706 2,113 781 2,137 924 2,380 1,054 2,449 1,324 2,531 1,670 2,697 1,951 2,946
12.50 504 2,617 574 2,624 700 2,847 827 2,900 1,090 3,022 1,444 3,094 1,718 3,339
13.00 358 3,117 428 3,141 552 3,307 673 3,316 910 3,399 1,260 3,517 1,539 3,737
13.50 261 3,615 325 3,625 428 3,787 538 3,807 747 3,856 1,100 3,958 1,380 4,148
14.00 197 4,119 204 4,131 363 4,292 420 4,282 610 4,282 957 4,396 1,221 4,584
14.50 154 4,618 161 4,626 269 4,792 363 4,786 526 4,783 839 4,840 1,097 5,005
15.00 127 5,116 133 5,132 157 5,278 180 5,277 425 5,285 709 5,290 970 5,423
15.50 107 5,616 113 5,621 140 5,779 162 5,781 302 5,789 625 5,797 853 5,967
16.00 91 6,116 103 6,123 128 6,281 - - 240 6,290 553 6,299 751 6,436
CKH (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,457 100 - - 11,496 100 - - - -
30.00 10,925 100 - - 11,144 100 - - 11,210 233 11,268 360 - -
31.00 10,426 100 - - 10,541 100 - - 10,585 267 10,627 410 - -
32.00 9,926 100 - - 9,967 100 - - 10,017 303 10,081 465 - -
33.00 9,426 100 - - 9,460 100 - - 9,526 358 9,623 519 - -
34.00 8,927 100 9,143 100 9,179 100 - - 9,255 399 9,323 590 - -
35.00 8,427 100 8,450 100 8,469 112 - - 8,545 454 8,718 678 8,939 916
36.00 7,927 104 7,951 108 7,967 260 - - 8,085 524 8,272 771 8,521 1,074
37.00 7,428 132 7,456 138 7,465 327 - - 7,614 647 7,831 887 7,994 1,242
38.00 6,928 173 6,955 177 7,016 377 - - 7,148 753 7,418 1,024 7,625 1,439
39.00 6,428 229 6,681 260 6,729 478 6,758 620 6,830 847 6,998 1,306 7,273 1,639
40.00 5,928 305 5,955 395 6,057 606 6,077 736 6,247 1,100 6,551 1,516 6,779 1,870
41.00 5,554 432 5,639 524 5,685 751 5,718 911 5,804 1,303 6,168 1,746 6,448 2,108
42.00 4,928 589 5,149 667 5,197 932 5,312 1,123 5,390 1,471 5,781 1,976 6,114 2,358
43.00 4,544 761 4,636 846 4,685 1,162 4,830 1,351 5,027 1,738 5,421 2,254 5,797 2,635
44.00 4,009 965 4,216 1,065 4,274 1,427 4,411 1,644 4,563 2,072 5,071 2,350 5,471 2,904
45.00 3,452 1,188 3,763 1,294 3,835 1,757 3,923 1,937 4,217 2,341 4,699 2,621 5,180 3,199
46.00 2,956 1,448 3,207 1,584 3,389 2,071 3,547 2,258 3,865 2,681 4,403 3,134 4,886 3,508
47.00 2,482 1,740 2,808 1,905 3,020 2,435 3,199 2,608 3,559 3,019 4,103 3,445 4,593 3,816
48.00 2,064 2,066 2,442 2,299 2,681 2,811 2,896 2,983 3,243 3,361 3,821 3,793 4,341 4,155
49.00 1,748 2,449 2,103 2,716 2,370 3,217 2,606 3,366 2,969 3,726 3,561 4,135 4,088 4,499
50.00 1,477 2,934 1,810 3,151 2,087 3,630 2,322 3,784 2,689 4,098 3,300 4,495 3,826 4,837
52.50 915 4,252 1,223 4,335 1,533 4,633 1,768 5,016 2,093 5,116 2,728 5,438 3,272 5,780
55.00 540 5,424 813 5,641 1,130 5,948 1,372 5,993 1,915 6,169 2,238 6,418 2,780 6,866
57.50 331 6,681 563 6,764 846 7,028 1,066 7,309 1,215 7,387 1,989 7,494 2,341 7,949
60.00 213 7,914 392 7,958 645 8,330 832 8,360 945 8,458 1,460 8,613 1,966 9,027
62.50 107 9,182 296 9,213 499 9,588 658 9,615 774 9,658 1,164 9,753 1,658 10,157
65.00 100 10,438 100 10,471 401 10,723 539 10,741 637 10,833 1,101 10,929 1,367 11,137
67.50 100 11,786 100 11,855 339 11,972 434 11,971 528 12,021 1,028 12,100 1,321 12,294
70.00 100 12,949 100 12,984 285 13,324 372 13,353 484 13,397 911 13,449 1,137 13,509
72.50 - - - - 100 14,458 - - 441 14,450 822 14,560 - -
75.00 - - - - 100 15,697 - - 403 15,705 732 15,729 - -
CKP (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,739 196 - - 18,801 196 - - 18,887 196 18,932 220 - -
21.00 17,742 196 - - 17,801 196 - - 17,821 196 17,848 576 - -
22.00 16,743 196 16,784 196 16,847 196 - - 16,924 229 16,980 703 - -
23.00 15,844 196 15,916 196 15,953 197 - - 16,041 264 16,124 790 16,436 1,087
24.00 14,741 224 14,794 232 14,825 256 - - 14,942 629 15,321 941 15,527 1,268
25.00 13,743 295 13,802 305 13,888 338 - - 13,957 729 14,326 1,071 14,631 1,506
26.00 12,744 397 12,802 403 12,878 451 12,912 448 13,026 890 13,414 1,295 13,683 1,761
27.00 11,745 542 11,810 545 11,858 612 11,923 793 12,054 1,114 12,513 1,514 12,815 2,116
28.00 10,745 745 10,784 746 10,905 990 10,929 1,041 11,084 1,367 11,639 1,818 11,962 2,480
29.00 9,763 1,022 9,856 1,108 9,894 1,271 10,190 1,333 10,291 1,649 10,813 2,201 11,092 2,748
30.00 8,751 1,369 8,802 1,427 8,805 1,616 8,836 1,692 9,341 2,073 9,942 2,722 10,305 3,327
31.00 7,744 1,761 7,787 1,827 8,010 2,044 8,063 2,126 8,563 2,639 9,215 3,285 9,414 3,798
32.00 6,744 2,178 7,026 2,268 7,114 2,529 7,187 2,636 7,509 3,218 8,122 3,862 8,754 4,418
33.00 5,738 2,601 5,948 2,775 6,139 3,083 6,335 3,303 6,837 3,862 7,642 4,484 8,087 5,008
34.00 4,720 3,078 5,043 3,343 5,308 3,756 5,536 4,021 6,035 4,559 6,786 5,159 7,488 5,659
35.00 3,745 3,712 4,206 4,024 4,570 4,579 4,804 4,810 5,372 5,300 6,189 5,853 6,888 6,362
36.00 3,136 4,666 3,473 4,883 3,826 5,445 4,152 5,647 4,730 6,063 5,611 6,608 6,356 7,070
37.00 2,636 5,693 2,926 5,828 3,219 6,344 3,585 6,524 4,179 6,825 5,074 7,239 5,825 7,823
38.00 2,196 6,707 2,423 6,747 2,702 7,232 3,091 7,400 3,655 7,718 4,566 8,175 5,347 8,711
39.00 1,794 7,724 2,007 7,750 2,268 8,198 2,644 8,409 3,160 8,522 4,095 8,978 4,825 9,629
40.00 1,428 8,717 1,650 8,730 1,875 9,163 2,264 9,280 2,774 9,392 3,673 9,564 4,439 10,558
41.00 1,095 9,724 1,356 9,738 1,568 10,036 1,987 10,021 2,358 10,377 3,269 10,512 4,015 11,406
42.00 853 10,718 1,105 10,742 1,342 11,081 1,669 11,389 2,006 11,497 2,916 11,638 3,672 12,312
43.00 672 11,724 900 11,734 1,120 12,110 1,486 12,316 1,881 12,413 2,588 12,534 3,356 13,209
44.00 538 12,722 557 12,744 980 13,022 1,281 13,021 1,786 13,245 2,268 13,345 3,033 14,101
45.00 438 13,721 456 13,732 834 14,037 - - 1,609 14,205 2,046 14,290 2,758 15,009
46.00 - - - - 745 15,029 - - - - - - - -
CLI (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,822 109 - - - - - - - -
7.75 - - - - 13,499 109 - - - - - - - -
8.00 - - - - 13,260 109 - - - - - - - -
8.25 12,880 109 - - 13,010 109 - - 13,192 109 13,235 113 - -
8.50 12,618 109 - - 12,760 109 - - 12,836 109 12,901 119 - -
8.75 12,374 109 - - 12,532 109 - - 12,608 109 12,653 124 - -
9.00 12,124 109 12,130 109 12,272 109 - - 12,316 109 12,344 179 - -
9.25 11,868 109 11,933 109 12,043 109 - - 12,110 109 12,174 222 - -
9.50 11,630 109 11,683 109 11,719 109 - - 11,874 113 11,928 266 - -
9.75 11,374 109 11,526 109 11,554 109 - - 11,711 166 11,761 308 - -
10.00 11,124 109 11,266 109 11,294 109 - - 11,342 208 11,387 351 11,435 447
10.50 10,624 109 10,702 109 10,774 109 - - 10,898 260 11,032 398 11,093 555
11.00 10,124 109 10,133 109 10,243 109 - - 10,414 312 10,463 485 10,517 604
11.50 9,634 109 9,653 109 9,797 109 - - 9,928 367 9,979 537 10,041 720
12.00 9,140 109 9,193 109 9,308 168 9,332 271 9,370 423 9,424 647 9,522 819
12.50 8,624 112 8,781 117 8,868 229 8,899 330 8,943 508 9,054 735 9,126 965
13.00 8,124 139 8,142 144 8,398 287 8,463 385 8,519 621 8,605 856 8,712 1,107
13.50 7,628 174 7,787 180 7,858 347 7,892 451 7,938 725 8,121 1,008 8,333 1,273
14.00 7,128 221 7,202 263 7,226 413 7,456 542 7,525 864 7,782 1,177 8,086 1,477
14.50 6,627 283 6,726 350 6,877 508 6,997 665 7,059 1,003 7,385 1,384 7,558 1,693
15.00 6,149 369 6,257 472 6,422 638 6,467 801 6,531 1,209 6,982 1,590 7,277 1,884
15.50 5,627 483 5,642 602 5,884 784 5,967 982 6,171 1,408 6,646 1,813 6,934 2,127
16.00 5,120 629 5,243 744 5,442 965 5,662 1,183 5,939 1,649 6,289 2,064 6,515 2,388
16.50 4,633 816 4,783 945 4,979 1,182 5,147 1,430 5,537 1,899 5,971 2,329 6,231 2,676
17.00 4,122 1,028 4,283 1,151 4,578 1,444 4,692 1,684 5,211 2,185 5,644 2,616 5,907 2,951
17.50 3,624 1,257 3,873 1,417 4,274 1,730 4,452 1,971 4,670 2,477 5,339 2,911 5,699 3,259
18.00 3,147 1,504 3,456 1,697 3,729 2,054 4,062 2,299 4,424 2,812 5,057 3,244 5,352 3,600
18.50 2,693 1,812 3,044 2,049 3,442 2,399 3,736 2,625 4,134 3,153 4,858 3,562 5,203 3,919
19.00 2,249 2,150 2,712 2,429 3,122 2,768 3,431 2,995 3,871 3,512 4,453 3,925 4,951 4,267
19.50 1,942 2,535 2,422 2,853 2,834 3,153 3,159 3,367 3,607 3,872 4,216 4,288 4,736 4,612
20.00 1,670 2,989 2,099 3,284 2,571 3,558 2,902 3,790 3,371 4,252 3,989 4,655 4,513 4,984
21.00 1,227 3,972 1,635 4,200 2,122 4,420 2,471 4,619 2,957 5,060 3,585 5,467 4,098 5,741
22.00 878 4,959 1,266 5,117 1,736 5,418 2,100 5,488 2,582 5,912 3,210 6,243 3,705 6,610
23.00 585 5,951 978 6,095 1,456 6,193 1,801 6,286 2,269 6,628 2,919 7,123 3,408 7,352
24.00 431 6,948 771 6,981 1,207 7,125 1,509 7,240 2,007 7,620 2,599 7,885 3,115 8,192
25.00 280 7,949 614 7,949 992 8,035 1,308 8,113 1,768 8,570 2,372 8,897 2,858 9,066
26.00 178 8,949 486 8,969 834 9,144 1,125 9,189 1,564 9,517 2,125 9,639 2,625 9,910
27.00 143 9,949 391 9,949 699 9,949 980 10,008 1,383 10,355 1,926 10,774 2,411 10,883
28.00 117 10,949 331 10,949 590 10,949 833 11,019 1,223 11,284 1,775 11,535 2,232 11,661
29.00 109 11,949 276 12,014 506 12,048 731 12,076 1,123 12,442 1,603 12,527 2,084 12,622
30.00 109 12,949 222 12,949 455 12,949 652 12,949 964 13,074 1,453 13,388 1,935 13,705
31.00 109 13,949 168 13,949 373 13,949 - - 886 14,334 1,357 14,425 1,758 14,538
32.00 109 14,949 109 15,016 325 15,048 - - 811 15,096 1,225 15,323 1,630 15,384
33.00 - - - - 276 15,949 - - - - - - - -
CLP (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,173 114 - - 12,279 114 - - 12,338 114 12,396 114 - -
47.00 11,471 114 11,546 114 11,765 114 11,781 114 11,823 114 11,882 118 11,924 363
48.00 10,970 114 11,046 114 11,063 114 11,068 114 11,094 114 11,127 132 11,140 407
49.00 10,478 114 10,546 114 10,563 114 10,595 114 10,624 115 10,657 371 10,677 447
50.00 10,123 114 10,191 114 10,224 114 10,237 184 10,283 224 10,345 411 10,385 486
52.50 8,905 136 8,983 140 9,016 231 9,047 256 9,103 306 9,168 565 9,220 621
55.00 7,477 241 7,552 244 7,573 366 7,581 394 7,615 542 7,687 744 7,686 809
57.50 6,226 458 6,387 457 6,418 621 6,439 628 6,494 795 6,572 905 6,679 1,137
60.00 4,975 858 5,189 871 5,226 1,008 5,258 1,027 5,328 1,124 5,425 1,440 5,654 1,695
62.50 3,720 1,362 3,799 1,394 3,848 1,573 3,903 1,603 4,032 1,837 4,375 2,144 4,720 2,767
65.00 2,441 1,935 2,608 2,049 2,699 2,335 2,824 2,454 3,059 2,821 3,484 2,966 3,872 3,522
67.50 1,599 3,154 1,720 3,145 1,774 3,468 1,883 3,529 2,225 3,712 2,700 3,919 3,105 4,449
70.00 1,087 4,404 1,150 4,404 1,175 4,668 1,225 4,697 1,532 4,806 2,021 4,948 2,445 5,087
72.50 643 5,648 707 5,657 742 5,892 785 5,895 1,009 6,044 1,470 6,096 1,880 6,154
75.00 369 6,904 384 6,904 482 7,143 501 7,149 792 7,230 1,032 7,548 1,401 7,629
77.50 225 8,154 237 8,333 229 8,460 399 8,474 626 8,506 860 8,748 1,042 8,831
80.00 149 9,404 159 9,404 155 9,810 175 9,833 499 9,881 707 9,955 876 10,025
82.50 114 10,654 115 10,756 118 10,896 140 10,892 188 10,882 595 11,218 759 11,271
85.00 114 11,904 114 11,904 114 12,142 120 12,137 157 12,131 525 12,434 660 12,481
87.50 114 13,256 114 13,312 114 13,398 114 13,406 136 13,417 184 13,651 582 13,690
90.00 114 14,404 114 14,404 114 14,622 114 14,625 119 14,623 163 14,865 504 14,919
92.50 - - - - 114 15,898 - - - - - - - -
95.00 - - - - 114 17,127 - - - - - - - -
CMB (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,677 107 - - - - - - - -
21.00 - - - - 17,180 107 - - - - - - - -
22.00 - - - - 16,685 107 - - - - - - - -
23.00 - - - - 16,182 107 - - - - - - - -
24.00 - - - - 15,685 107 - - - - - - - -
25.00 - - - - 15,338 107 - - - - - - - -
26.00 - - - - 14,687 107 - - 14,970 107 - - - -
27.00 - - - - 14,199 107 - - 14,495 107 - - - -
28.00 - - - - 13,695 107 - - 13,939 262 - - - -
29.00 - - - - 13,194 107 - - 13,529 288 - - - -
30.00 - - - - 12,705 107 - - 12,984 355 - - - -
31.00 12,154 107 - - 12,199 107 - - 12,587 418 12,622 553 - -
32.00 11,770 107 - - 11,874 107 - - 12,035 461 12,325 711 - -
33.00 11,154 107 11,180 107 11,210 107 - - 11,610 517 11,649 776 - -
34.00 10,656 107 10,676 107 10,709 107 - - 11,044 588 11,334 867 - -
35.00 10,156 107 10,177 107 10,212 300 - - 10,681 643 10,884 944 - -
36.00 9,777 107 9,906 107 10,053 335 - - 10,490 719 10,595 1,030 - -
37.00 9,272 107 9,349 107 9,396 382 - - 10,057 807 10,171 1,148 - -
38.00 8,656 107 8,916 122 8,978 450 - - 9,406 879 9,616 1,270 - -
39.00 8,272 126 8,354 294 8,605 516 - - 8,753 1,035 9,121 1,402 9,492 1,782
40.00 7,770 160 7,944 345 8,193 579 - - 8,357 1,125 8,687 1,673 9,130 1,992
41.00 7,274 207 7,364 393 7,522 668 7,708 877 7,991 1,267 8,316 1,860 8,983 2,291
42.00 6,656 297 6,946 488 7,023 784 7,348 1,010 7,589 1,448 7,861 1,995 8,652 2,509
43.00 6,157 400 6,195 580 6,674 913 6,919 1,177 7,252 1,639 7,466 2,229 8,321 2,755
44.00 5,657 520 5,692 693 6,353 1,077 6,439 1,338 6,848 1,875 7,067 2,506 7,979 2,966
45.00 5,159 672 5,234 853 5,806 1,270 6,112 1,593 6,335 2,050 6,947 2,727 7,615 3,262
46.00 4,691 843 4,946 1,039 5,042 1,495 5,593 1,812 6,018 2,339 6,581 3,030 7,311 3,512
47.00 4,204 1,047 4,360 1,279 4,802 1,756 5,307 2,085 5,733 2,623 6,186 3,308 7,019 3,624
48.00 3,723 1,275 4,093 1,574 4,479 2,021 4,947 2,368 5,310 2,895 6,031 3,550 6,731 3,913
49.00 3,230 1,529 3,677 1,884 4,099 2,354 4,473 2,673 5,031 3,220 5,723 3,877 6,460 4,441
50.00 2,774 1,815 3,283 2,230 3,765 2,661 4,154 3,002 4,846 3,531 5,682 4,190 6,258 4,712
52.50 1,833 2,768 2,483 3,201 3,014 3,596 3,444 3,876 4,215 4,404 4,732 5,090 5,512 5,441
55.00 1,207 3,979 1,818 4,276 2,427 4,602 2,863 4,850 3,524 5,387 4,271 5,996 4,969 6,277
57.50 738 5,264 1,319 5,361 1,902 5,767 2,336 5,856 3,002 6,241 3,822 6,953 4,448 7,206
60.00 429 6,503 943 6,588 1,501 6,661 1,915 7,037 2,561 7,254 3,332 7,826 4,003 8,143
62.50 274 7,804 672 7,935 1,193 8,018 1,564 8,090 2,181 8,204 2,945 8,994 3,718 9,156
65.00 140 9,059 493 9,156 935 9,233 1,281 9,298 1,860 9,417 2,603 10,009 3,153 10,171
67.50 107 10,275 371 10,356 737 10,421 1,046 10,479 1,589 10,709 2,304 11,153 2,893 11,293
70.00 107 11,521 269 11,596 587 11,683 873 11,744 1,356 11,836 1,875 12,227 2,619 12,380
72.50 107 12,780 193 12,854 468 12,916 735 12,992 1,197 13,087 1,628 13,218 2,216 13,343
75.00 107 14,071 107 14,165 401 14,231 610 14,296 1,036 14,391 1,396 14,528 2,156 14,657
77.50 107 15,197 107 15,216 316 15,242 514 15,467 884 15,568 1,339 15,703 1,731 15,829
80.00 107 16,574 107 16,659 123 16,726 - - 796 16,889 1,265 17,000 1,524 17,130
CNC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,180 71 - - 10,284 71 - - 10,316 103 10,355 132 - -
10.00 9,932 71 - - 9,958 71 - - 10,067 108 10,108 140 - -
10.50 9,432 71 9,443 71 9,456 77 - - 9,692 119 9,748 157 - -
11.00 8,932 71 8,944 71 8,952 85 - - 8,995 135 9,012 173 - -
11.50 8,432 71 8,446 71 8,456 93 8,453 116 8,453 150 8,452 197 8,691 385
12.00 7,956 71 7,975 72 7,976 108 7,982 131 7,995 169 8,146 224 8,203 476
12.50 7,432 71 7,460 81 7,457 123 7,457 146 7,457 196 7,552 312 7,715 580
13.00 6,932 71 6,953 91 6,962 140 7,042 170 7,074 218 7,221 429 7,292 671
13.50 6,430 71 6,458 105 6,475 162 6,480 193 6,492 353 6,511 567 6,543 840
14.00 5,956 71 5,978 119 5,974 186 6,146 228 6,201 435 6,272 679 6,358 1,002
14.50 5,456 87 5,479 140 5,599 222 5,627 366 5,676 548 5,789 821 5,917 1,192
15.00 4,932 113 4,958 162 4,965 361 4,966 458 4,963 706 5,142 991 5,623 1,433
15.50 4,464 154 4,498 197 4,607 460 4,632 608 4,735 882 4,823 1,211 5,319 1,652
16.00 3,933 217 3,961 295 3,966 620 3,966 795 4,490 1,102 4,611 1,432 4,905 1,920
16.50 3,436 314 3,462 427 3,467 837 3,468 1,027 4,042 1,344 4,173 1,719 4,584 2,209
17.00 2,942 474 3,182 595 3,296 1,127 3,397 1,313 3,491 1,639 3,747 1,976 4,314 2,493
17.50 2,442 665 2,634 818 2,686 1,401 2,796 1,617 3,136 1,932 3,531 2,289 4,002 2,796
18.00 1,964 901 2,210 1,139 2,383 1,776 2,520 1,958 2,831 2,241 3,335 2,574 3,744 3,132
18.50 1,516 1,190 1,872 1,488 2,049 2,144 2,173 2,298 2,573 2,582 3,078 2,939 3,513 3,457
19.00 1,116 1,614 1,547 1,880 1,724 2,524 1,910 2,669 2,277 2,955 2,790 3,274 3,273 3,815
19.50 852 2,087 1,238 2,317 1,462 2,906 1,666 3,056 2,072 3,312 2,608 3,646 3,039 4,162
20.00 623 2,579 991 2,737 1,230 3,506 1,425 3,567 1,838 3,672 2,357 4,083 2,853 4,524
21.00 311 3,677 639 3,774 882 4,243 1,094 4,424 1,502 4,519 2,042 4,881 2,480 5,232
22.00 177 4,562 435 4,770 616 5,249 818 5,247 1,213 5,247 1,723 5,709 2,151 6,135
23.00 117 5,596 303 5,672 465 6,241 637 6,241 993 6,240 1,456 6,549 1,900 7,005
24.00 95 6,594 222 6,672 352 7,235 473 7,234 816 7,233 1,273 7,272 1,663 7,732
25.00 80 7,562 143 7,682 285 8,231 399 8,230 645 8,227 1,081 8,222 1,469 8,351
26.00 71 8,697 125 8,776 216 9,224 299 9,223 558 9,223 914 9,224 1,280 9,571
27.00 71 9,598 111 9,640 145 10,268 234 10,250 461 10,229 785 10,230 1,159 10,230
28.00 71 10,597 100 10,668 131 11,254 158 11,252 410 11,251 674 11,254 1,023 11,254
29.00 71 11,695 92 11,777 119 12,227 146 12,225 344 12,224 584 12,227 914 12,227
30.00 71 12,562 85 12,668 109 13,249 - - 296 13,225 534 13,226 832 13,226
31.00 - - - - 104 14,217 - - 227 14,214 - - - -
32.00 - - - - 99 15,305 - - 162 15,273 - - - -
33.00 - - - - 93 16,248 - - - - - - - -
34.00 - - - - 88 17,244 - - - - - - - -
COG (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,092 59 2,100 63 2,106 68 2,114 77 2,119 83 2,124 87
0.10 1,842 60 1,856 75 1,864 83 1,877 97 1,888 108 1,896 119
0.15 1,594 69 1,610 87 1,620 97 1,639 121 1,652 137 1,663 151
0.20 1,345 79 1,364 101 1,377 116 1,401 144 1,418 233 1,558 309
0.25 1,096 91 1,119 116 1,134 136 1,164 239 1,253 378 1,439 452
0.30 848 109 926 141 948 164 992 332 1,133 519 1,361 593
0.35 598 135 680 175 756 263 913 424 1,053 655 1,231 779
0.40 384 186 524 279 606 407 820 698 964 873 1,192 950
0.45 248 387 354 507 496 538 770 823 918 1,047 1,101 1,127
0.50 159 641 275 722 373 748 612 1,039 868 1,263 1,056 1,340
0.55 140 845 189 926 296 1,093 551 1,247 765 1,473 909 1,553
0.60 129 1,095 176 1,173 209 1,248 485 1,501 709 1,682 858 1,721
0.65 121 1,345 167 1,424 198 1,548 416 1,703 651 1,890 804 1,926
0.70 116 1,595 159 1,672 189 1,751 339 1,955 589 2,099 747 2,137
0.75 111 1,845 153 1,845 183 1,943 245 2,208 523 2,397 688 2,435
0.80 108 2,095 149 2,095 177 2,247 238 2,405 450 2,549 626 2,585
0.85 104 2,345 145 2,422 173 2,442 233 2,654 371 2,802 559 2,839
0.90 101 2,595 141 2,672 169 2,692 228 2,907 272 3,056 - -
0.95 100 2,845 - - 167 2,942 222 3,105 268 3,249 - -
1.00 - - - - 163 3,190 220 3,353 262 3,552 - -
COL (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,722 153 - - - - - - - -
8.25 - - - - 13,249 164 - - - - - - - -
8.50 - - - - 12,971 179 - - - - - - - -
8.75 - - - - 12,254 192 - - 12,328 445 - - - -
9.00 11,705 130 - - 11,974 204 - - 12,108 590 12,225 944 - -
9.25 11,189 130 11,251 162 11,279 220 - - 11,432 667 11,563 1,049 11,918 1,460
9.50 10,603 130 10,662 175 10,829 242 10,860 372 10,966 755 11,099 1,172 11,459 1,662
9.75 10,105 134 10,189 187 10,230 264 10,249 476 10,522 886 10,737 1,334 11,087 1,856
10.00 9,701 151 9,774 206 9,810 379 9,966 628 10,052 1,003 10,328 1,473 10,781 2,031
10.50 8,698 207 8,775 332 9,011 678 9,123 851 9,241 1,282 9,548 1,836 10,052 2,454
11.00 7,681 293 7,907 465 8,008 908 8,066 1,149 8,252 1,687 8,787 2,274 9,335 2,970
11.50 6,675 438 6,922 674 7,132 1,257 7,274 1,502 7,463 2,120 8,093 2,783 8,710 3,427
12.00 5,717 708 6,035 979 6,154 1,697 6,427 2,037 6,723 2,666 7,454 3,315 8,083 3,990
12.50 4,760 1,086 5,118 1,446 5,339 2,243 5,659 2,610 6,063 3,188 6,843 3,817 7,536 4,529
13.00 3,685 1,554 4,162 2,040 4,507 2,873 4,787 3,228 5,452 3,828 6,263 4,477 6,995 5,144
13.50 2,803 2,157 3,456 2,678 3,912 3,555 4,171 3,913 4,796 4,485 5,774 5,130 6,667 5,761
14.00 2,053 2,923 2,828 3,479 3,305 4,335 3,637 4,654 4,418 5,133 5,258 5,812 5,975 6,452
14.50 1,563 3,883 2,318 4,301 2,798 5,104 3,180 5,449 3,966 5,947 4,864 6,528 5,629 7,177
15.00 1,145 4,786 1,862 5,190 2,357 5,873 2,754 6,314 3,522 6,700 4,473 7,300 5,243 7,895
15.50 847 5,786 1,498 5,930 2,003 6,617 2,412 6,930 3,161 7,521 4,070 8,064 4,874 8,685
16.00 578 6,786 1,187 6,786 1,687 7,930 2,103 8,044 2,836 8,356 3,813 8,881 4,565 9,469
16.50 413 7,786 984 7,786 1,434 8,548 1,824 8,671 2,598 9,216 3,477 9,736 4,312 10,286
17.00 270 8,786 783 8,786 1,213 9,371 1,589 9,591 2,246 10,085 3,240 10,530 3,974 11,067
17.50 218 9,786 628 9,885 1,044 10,298 1,384 10,370 2,093 10,975 2,973 11,420 3,732 11,899
18.00 180 10,786 528 10,786 898 11,339 1,222 11,671 1,921 11,899 2,742 12,324 3,487 12,729
18.50 156 11,786 431 11,786 767 12,487 1,096 12,535 1,744 12,812 2,507 13,165 3,260 13,556
19.00 143 12,786 - - 677 13,309 - - 1,550 13,749 2,341 14,108 - -
19.50 - - - - 597 14,272 - - 1,415 14,667 2,173 14,953 - -
20.00 - - - - 510 15,418 - - 1,232 15,608 1,993 15,864 - -
21.00 - - - - 239 17,584 - - - - - - - -
22.00 - - - - 222 19,411 - - - - - - - -
23.00 - - - - 200 21,517 - - - - - - - -
24.00 - - - - 183 23,245 - - - - - - - -
25.00 - - - - 172 25,223 - - - - - - - -
26.00 - - - - 163 27,217 - - - - - - - -
COS (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,746 232 - - - - - - - -
7.50 - - - - 20,144 232 - - - - - - - -
7.75 19,437 232 - - 19,519 232 - - 19,561 232 19,573 267 - -
8.00 18,812 232 - - 18,895 232 - - 18,960 241 18,980 672 - -
8.25 18,188 232 - - 18,291 232 - - 18,335 260 18,355 769 - -
8.50 17,563 237 17,609 248 17,665 249 - - 17,737 598 17,818 845 - -
8.75 16,938 272 16,969 283 17,040 284 - - 17,136 700 17,164 943 - -
9.00 16,313 308 16,345 318 16,434 318 - - 16,610 780 16,642 1,102 - -
9.25 15,688 354 15,720 365 15,809 365 - - 16,004 943 16,044 1,184 16,111 1,752
9.50 15,069 405 15,109 416 15,184 416 15,195 574 15,394 1,042 15,448 1,384 15,513 1,922
9.75 14,438 469 14,471 478 14,519 477 14,632 903 14,784 1,179 14,847 1,576 14,917 2,241
10.00 13,820 546 13,859 554 13,951 804 14,042 1,032 14,159 1,397 14,315 1,707 14,394 2,348
10.50 12,572 748 12,602 886 12,751 1,063 12,767 1,337 12,998 1,731 13,226 2,209 13,327 2,822
11.00 11,315 1,037 11,354 1,187 11,463 1,366 11,643 1,706 11,860 2,110 12,121 2,568 12,221 3,443
11.50 10,073 1,424 10,160 1,581 10,349 1,769 10,377 2,187 10,729 2,633 11,103 3,223 11,299 4,036
12.00 8,813 1,910 8,941 2,047 9,065 2,279 9,188 2,751 9,655 3,328 10,099 3,884 10,354 4,743
12.50 7,598 2,436 7,746 2,623 7,919 2,871 8,143 3,388 8,627 4,005 9,207 4,623 9,431 5,560
13.00 6,293 3,010 6,580 3,296 7,009 3,583 7,269 4,183 7,700 4,791 8,226 5,374 8,837 6,433
13.50 5,025 3,674 5,505 4,065 6,024 4,369 6,369 5,083 6,562 5,712 7,271 6,236 8,035 7,106
14.00 4,113 4,548 4,556 4,909 5,139 5,257 5,484 6,030 5,893 6,687 6,541 7,058 7,273 8,080
14.50 3,360 5,674 3,776 5,925 4,329 6,312 4,711 7,066 5,195 7,667 5,864 8,068 6,522 9,011
15.00 2,765 6,962 3,167 7,113 3,633 7,413 4,020 8,167 4,527 8,686 5,251 9,024 6,116 9,974
15.50 2,213 8,217 2,568 8,304 3,049 8,411 3,434 9,132 4,095 9,743 4,682 10,029 5,397 10,949
16.00 1,749 9,475 2,095 9,651 2,526 9,826 2,926 10,286 3,549 10,803 4,372 11,110 4,837 12,068
16.50 1,364 10,734 1,698 10,881 2,117 10,935 2,474 11,597 3,035 11,895 3,929 12,226 4,335 13,029
17.00 1,015 12,028 1,356 12,103 1,751 12,139 2,111 12,832 2,728 13,089 3,537 13,316 3,910 14,558
17.50 809 13,237 1,131 13,262 1,432 13,284 1,785 13,970 2,340 14,236 3,165 14,476 3,580 15,657
18.00 659 14,491 936 14,599 1,169 14,642 1,533 15,176 2,054 15,453 2,809 15,590 3,228 16,795
18.50 547 15,741 761 15,750 1,026 15,899 1,354 16,471 1,804 16,624 2,552 16,795 2,934 17,963
19.00 463 16,998 486 16,998 685 17,185 - - 1,610 17,815 2,244 17,935 2,632 19,128
19.50 400 18,242 421 18,253 427 18,262 - - 1,364 19,049 2,038 19,132 2,337 20,265
CPA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,098 76 - - - - - - - -
5.75 - - - - 6,848 81 - - - - - - - -
6.00 - - - - 6,600 87 - - - - - - - -
6.25 - - - - 6,379 95 - - - - - - - -
6.50 6,090 49 - - 6,129 103 - - 6,172 169 6,221 224 - -
6.75 5,841 49 5,850 76 5,879 111 - - 5,925 182 5,977 240 - -
7.00 5,598 49 5,600 84 5,631 119 - - 5,679 196 5,796 261 - -
7.25 5,348 49 5,374 91 5,381 128 - - 5,431 210 5,485 283 - -
7.50 5,098 53 5,125 97 5,131 140 - - 5,181 230 5,240 306 - -
7.75 4,848 56 4,875 104 4,879 152 - - 4,933 252 4,993 392 5,169 718
8.00 4,600 61 4,625 115 4,671 165 4,694 205 4,754 273 4,839 615 4,987 773
8.25 4,350 68 4,377 127 4,374 181 4,382 225 4,430 355 4,600 671 4,787 850
8.50 4,100 75 4,157 137 4,177 201 4,202 245 4,270 422 4,483 745 4,630 962
8.75 3,851 83 3,909 152 3,931 221 3,956 327 4,101 596 4,293 803 4,496 1,060
9.00 3,601 93 3,627 170 3,685 248 3,714 451 3,896 648 4,017 900 4,331 1,170
9.25 3,351 105 3,415 189 3,496 445 3,533 553 3,677 731 3,928 993 4,138 1,288
9.50 3,102 120 3,169 258 3,251 494 3,294 633 3,417 842 3,696 1,106 3,982 1,400
9.75 2,854 136 2,946 319 3,007 576 3,078 706 3,285 942 3,552 1,202 3,840 1,534
10.00 2,594 158 2,737 380 2,839 666 2,895 796 3,099 1,051 3,426 1,335 3,704 1,652
10.50 2,106 262 2,279 548 2,411 860 2,516 1,025 2,782 1,301 3,099 1,605 3,352 1,939
11.00 1,649 423 1,890 791 2,049 1,128 2,181 1,292 2,474 1,572 2,891 1,876 3,129 2,230
11.50 1,197 739 1,525 1,074 1,712 1,436 1,873 1,608 2,121 1,883 2,567 2,136 2,866 2,483
12.00 831 1,131 1,201 1,425 1,406 1,791 1,600 1,952 1,954 2,230 2,333 2,511 2,678 2,868
12.50 555 1,571 946 1,813 1,187 2,173 1,380 2,337 1,729 2,582 2,131 2,875 2,458 3,241
13.00 363 2,043 752 2,234 978 2,601 1,174 2,729 1,510 2,977 1,928 3,241 2,183 3,611
13.50 263 2,484 571 2,617 819 3,032 999 3,120 1,356 3,288 1,765 3,642 2,012 3,998
14.00 174 3,010 467 3,151 665 3,482 868 3,605 1,200 3,792 1,600 4,032 1,868 4,336
14.50 146 3,520 395 3,643 580 3,939 739 4,048 1,079 4,229 1,455 4,467 1,705 4,747
15.00 125 4,008 327 4,113 513 4,407 655 4,524 940 4,671 1,325 4,893 1,614 5,132
15.50 111 4,518 210 4,576 341 4,902 570 4,991 849 5,117 1,213 5,333 1,473 5,471
16.00 99 4,984 189 4,984 260 5,367 388 5,473 755 5,573 1,105 5,718 1,361 5,861
16.50 89 5,504 173 5,549 238 5,851 299 5,968 709 6,069 1,011 6,206 1,277 6,331
CPC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,007 47 - - 4,039 71 - - 4,053 95 4,070 114 - -
2.70 3,807 47 3,815 61 3,839 77 - - 3,853 103 3,870 121 - -
2.80 3,598 47 3,615 65 3,639 83 - - 3,653 109 3,671 129 3,717 147
2.90 3,398 50 3,415 69 3,439 89 3,445 99 3,454 117 3,473 139 3,519 158
3.00 3,198 54 3,215 74 3,241 95 3,245 106 3,254 127 3,274 150 3,322 170
3.10 2,998 57 3,015 79 3,102 103 3,110 117 3,129 138 3,155 162 3,181 242
3.20 2,798 63 2,815 86 2,901 113 2,910 127 2,929 149 2,958 179 2,986 303
3.30 2,599 71 2,615 91 2,642 123 2,646 139 2,657 167 2,710 251 2,765 360
3.40 2,399 81 2,415 102 2,417 139 2,418 156 2,485 183 2,511 315 2,591 419
3.50 2,199 95 2,215 113 2,217 155 2,218 174 2,223 256 2,341 375 2,423 503
3.60 1,999 113 2,070 127 2,082 176 2,089 247 2,109 324 2,142 432 2,248 586
3.70 1,799 138 1,835 142 1,862 255 1,869 315 1,886 388 1,994 524 2,096 666
3.80 1,605 171 1,617 171 1,661 327 1,667 383 1,687 480 1,838 609 1,983 766
3.90 1,403 219 1,417 219 1,477 400 1,489 481 1,553 596 1,678 716 1,843 885
4.00 1,210 283 1,263 299 1,291 504 1,301 598 1,385 684 1,558 837 1,703 1,022
4.10 1,007 360 1,073 397 1,118 646 1,147 710 1,255 825 1,446 951 1,571 1,111
4.20 802 452 905 527 954 780 989 837 1,135 945 1,314 1,067 1,444 1,255
4.30 612 568 746 654 800 925 858 991 998 1,078 1,198 1,229 1,351 1,365
4.40 494 754 612 822 674 1,105 738 1,154 886 1,238 1,093 1,337 1,230 1,533
4.50 391 953 493 1,012 565 1,279 636 1,311 773 1,375 997 1,487 1,157 1,656
4.60 303 1,153 395 1,193 479 1,465 557 1,514 701 1,578 901 1,654 1,073 1,800
4.70 242 1,382 326 1,410 387 1,642 469 1,649 629 1,798 845 1,835 967 1,950
4.80 195 1,553 258 1,585 323 1,865 416 1,875 552 1,895 750 1,974 906 2,091
4.90 162 1,753 183 1,753 258 2,041 361 2,075 508 2,095 681 2,119 838 2,247
5.00 138 1,953 166 1,973 186 2,246 306 2,239 453 2,233 612 2,231 776 2,448
5.25 101 2,453 135 2,490 155 2,731 228 2,731 351 2,731 516 2,730 658 2,794
5.50 81 2,983 117 3,006 133 3,250 150 3,250 288 3,250 336 3,242 540 3,243
5.75 71 3,485 103 3,509 119 3,735 135 3,735 223 3,735 264 3,734 443 3,735
6.00 65 3,986 94 4,009 107 4,239 123 4,239 150 4,241 184 4,238 376 4,239
6.25 59 4,487 86 4,509 102 4,731 114 4,731 139 4,731 174 4,730 320 4,731
6.50 - - - - 97 5,256 - - 131 5,250 - - - -
6.75 - - - - 89 5,768 - - - - - - - -
7.00 - - - - 85 6,267 - - - - - - - -
7.25 - - - - 82 6,738 - - - - - - - -
7.50 - - - - 79 7,250 - - - - - - - -
7.75 - - - - 75 7,748 - - - - - - - -
8.00 - - - - 73 8,221 - - - - - - - -
8.25 - - - - 70 8,719 - - - - - - - -
8.50 - - - - 70 9,243 - - - - - - - -
CPI (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 18,248 164 - - - - - - - -
15.00 - - - - 17,753 164 - - - - - - - -
15.50 17,205 164 - - 17,398 164 - - 17,435 164 17,461 554 - -
16.00 16,705 164 16,736 164 16,962 164 - - 17,026 226 17,030 594 - -
16.50 16,205 164 16,289 164 16,306 164 - - 16,333 324 16,569 653 - -
17.00 15,706 164 15,759 164 15,867 164 - - 15,870 390 16,023 738 - -
17.50 15,250 164 15,338 164 15,368 164 - - 15,362 441 15,661 797 15,955 1,250
18.00 14,706 164 14,736 164 14,761 164 - - 14,852 494 15,109 884 15,522 1,380
18.50 14,208 164 14,400 164 14,446 164 - - 14,506 590 14,683 950 15,081 1,521
19.00 13,708 164 13,770 164 13,822 173 13,837 272 13,842 646 14,220 1,112 14,585 1,652
19.50 13,208 164 13,355 165 13,394 190 13,479 389 13,509 731 13,818 1,218 14,161 1,809
20.00 12,709 184 12,737 190 12,777 206 12,888 490 13,010 824 13,380 1,319 13,893 1,980
21.00 11,821 250 11,906 257 11,960 369 12,031 614 12,151 1,067 12,614 1,627 13,014 2,381
22.00 10,710 349 10,954 404 11,022 594 11,069 797 11,223 1,380 11,849 2,022 12,298 2,814
23.00 9,769 544 9,844 636 9,932 775 10,105 1,098 10,450 1,719 11,123 2,435 11,614 3,310
24.00 8,721 785 8,792 885 9,184 1,071 9,257 1,447 9,634 2,216 10,380 2,929 10,926 3,801
25.00 7,711 1,100 7,868 1,223 8,194 1,517 8,395 1,911 8,911 2,652 9,724 3,433 10,288 4,378
26.00 6,836 1,481 6,973 1,650 7,282 1,989 7,808 2,439 8,234 3,268 9,092 3,994 9,668 4,929
27.00 5,810 1,928 6,276 2,141 6,545 2,576 7,083 3,051 7,521 3,710 8,493 4,539 9,104 5,569
28.00 4,774 2,440 5,255 2,722 5,747 3,232 6,230 3,705 6,989 4,474 7,997 5,236 8,582 6,196
29.00 3,866 3,055 4,489 3,429 5,080 3,947 5,603 4,407 6,444 5,059 7,549 5,881 8,056 6,859
30.00 3,154 3,821 3,819 4,232 4,460 4,701 4,966 5,132 6,004 5,927 7,010 6,589 7,530 7,561
31.00 2,584 4,661 3,219 5,087 3,911 5,500 4,513 5,943 5,472 6,683 6,342 7,339 7,233 8,239
32.00 2,088 5,684 2,729 6,134 3,388 6,545 4,053 6,698 4,910 7,481 5,852 8,054 6,725 9,000
33.00 1,659 6,610 2,255 6,954 3,022 7,147 3,628 7,577 4,511 8,308 5,437 8,878 6,345 9,734
34.00 1,335 7,721 1,920 7,981 2,654 8,091 3,255 8,645 4,364 9,134 5,021 9,675 6,123 10,510
35.00 1,042 8,690 1,568 8,868 2,339 9,227 2,927 9,429 3,955 10,007 4,642 10,472 5,779 11,300
36.00 808 9,712 1,368 9,826 2,001 9,907 2,638 10,266 3,571 10,867 4,337 11,339 5,461 12,085
37.00 619 10,668 1,154 10,761 1,812 10,952 2,389 11,156 3,487 11,765 3,934 12,168 5,136 12,893
38.00 486 11,668 990 11,754 1,590 11,928 2,255 11,991 3,002 12,665 3,857 13,015 4,840 13,726
39.00 - - - - 1,405 12,886 - - - - - - - -
40.00 - - - - 1,242 13,594 - - - - - - - -
41.00 - - - - 1,076 14,846 - - - - - - - -
42.00 - - - - 958 15,830 - - - - - - - -
43.00 - - - - 869 16,594 - - - - - - - -
CRC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,318 22 - - - - - - - -
3.40 - - - - 1,270 22 - - - - - - - -
3.50 - - - - 1,212 23 - - - - - - - -
3.60 - - - - 1,162 24 - - - - - - - -
3.70 1,107 14 - - 1,120 26 - - 1,130 36 1,149 46 - -
3.80 1,057 15 - - 1,063 27 - - 1,067 39 1,108 48 - -
3.90 1,003 16 - - 1,013 30 - - 1,031 42 1,067 52 - -
4.00 953 16 961 26 963 31 - - 981 46 1,017 55 - -
4.10 903 18 911 27 913 34 - - 940 48 969 59 - -
4.20 857 20 861 30 871 36 - - 892 51 928 63 969 104
4.30 805 22 812 31 821 39 822 44 849 55 885 68 933 139
4.40 755 24 767 34 771 42 774 48 801 60 843 89 890 153
4.50 705 27 717 36 721 46 724 54 752 64 801 118 853 169
4.60 655 32 667 42 672 51 683 58 716 71 765 153 817 189
4.70 605 38 617 46 629 56 639 64 667 92 721 166 773 210
4.80 555 46 567 51 579 63 590 71 630 140 684 181 741 230
4.90 505 55 517 58 535 70 547 114 586 156 651 202 702 251
5.00 455 67 472 67 490 113 508 132 553 190 613 229 665 269
5.25 329 112 358 126 387 161 407 190 458 232 523 289 586 333
5.50 214 183 247 211 289 238 316 267 365 308 444 362 514 409
5.75 132 294 161 314 202 336 240 349 300 396 373 442 446 489
6.00 85 418 99 426 137 439 166 455 231 489 312 530 384 576
6.25 51 543 64 543 96 543 131 570 179 587 249 627 323 667
6.50 36 668 52 668 66 668 93 668 126 668 216 727 274 759
6.75 30 793 44 793 56 793 67 793 101 793 179 834 242 864
7.00 26 918 39 918 50 918 59 918 74 918 128 918 209 918
7.25 23 1,043 35 1,043 44 1,043 52 1,043 67 1,043 84 1,043 182 1,043
7.50 20 1,168 32 1,168 40 1,168 48 1,168 60 1,168 78 1,168 142 1,168
7.75 19 1,293 30 1,293 38 1,293 44 1,293 56 1,293 72 1,293 122 1,293
8.00 18 1,418 27 1,418 35 1,418 42 1,418 52 1,418 67 1,418 80 1,418
8.25 - - - - 34 1,543 - - - - - - - -
8.50 - - - - 31 1,668 - - - - - - - -
8.75 - - - - 30 1,793 - - - - - - - -
9.00 - - - - 28 1,918 - - - - - - - -
9.25 - - - - 27 2,043 - - - - - - - -
CRG (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,962 23 - - 1,969 35 - - 1,981 45 2,003 55 - -
2.30 1,862 23 - - 1,869 36 - - 1,883 49 1,902 60 - -
2.40 1,762 23 1,772 32 1,772 39 - - 1,779 53 1,799 64 - -
2.50 1,662 24 1,672 35 1,672 41 - - 1,681 57 1,724 68 - -
2.60 1,562 25 1,566 37 1,572 45 - - 1,582 60 1,590 73 1,661 85
2.70 1,462 27 1,466 40 1,488 48 - - 1,480 65 1,525 80 1,581 91
2.80 1,362 29 1,372 43 1,370 51 1,374 59 1,385 72 1,427 85 1,482 99
2.90 1,262 32 1,272 45 1,269 56 1,306 64 1,309 77 1,327 95 1,385 135
3.00 1,162 35 1,173 51 1,169 61 1,176 71 1,183 85 1,249 104 1,303 169
3.10 1,062 40 1,073 56 1,089 69 1,092 79 1,111 95 1,151 142 1,233 217
3.20 962 47 973 64 991 77 992 87 1,013 105 1,071 174 1,150 246
3.30 862 57 873 71 891 111 893 123 932 164 1,001 207 1,077 273
3.40 766 72 784 83 792 143 795 156 849 195 939 254 1,013 317
3.50 666 92 674 97 705 174 725 204 775 228 852 309 947 367
3.60 562 121 584 156 625 205 647 248 718 298 806 362 890 432
3.70 470 172 532 206 551 263 584 290 647 360 726 410 831 475
3.80 370 224 420 267 482 328 526 366 581 411 673 480 770 544
3.90 287 282 358 335 418 391 447 424 533 487 618 543 716 607
4.00 219 374 284 408 361 476 401 490 483 559 570 634 671 678
4.10 176 469 239 506 312 555 355 587 408 637 519 693 624 757
4.20 137 567 206 602 272 643 318 681 385 723 479 771 586 830
4.30 99 664 160 689 232 728 293 757 338 799 435 854 547 907
4.40 80 764 127 782 205 819 254 850 313 881 402 927 505 979
4.50 67 859 91 873 179 912 230 941 276 971 380 1,018 474 1,069
4.60 57 970 83 982 152 1,002 205 1,033 251 1,061 346 1,097 442 1,149
4.70 52 1,065 76 1,073 122 1,092 138 1,131 225 1,151 324 1,184 423 1,231
4.80 48 1,159 71 1,173 88 1,202 103 1,223 156 1,251 302 1,275 403 1,317
4.90 - - - - 83 1,292 - - 119 1,350 280 1,375 - -
5.00 - - - - 79 1,381 - - 112 1,439 256 1,473 - -
5.25 - - - - 69 1,631 - - - - - - - -
5.50 - - - - 63 1,879 - - - - - - - -
5.75 - - - - 57 2,128 - - - - - - - -
6.00 - - - - 53 2,391 - - - - - - - -
6.25 - - - - 51 2,641 - - - - - - - -
6.50 - - - - 48 2,878 - - - - - - - -
6.75 - - - - 45 3,128 - - - - - - - -
7.00 - - - - 44 3,378 - - - - - - - -
7.25 - - - - 43 3,627 - - - - - - - -
CRL (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,272 83 - - - - - - - -
15.00 - - - - 8,905 83 - - - - - - - -
15.50 - - - - 8,726 83 - - - - - - - -
16.00 - - - - 8,451 83 - - - - - - - -
16.50 - - - - 8,161 83 - - 8,187 216 - - - -
17.00 - - - - 7,905 83 - - 7,955 241 - - - -
17.50 7,603 83 - - 7,744 83 - - 7,793 261 7,901 442 - -
18.00 7,353 83 7,397 83 7,494 83 - - 7,544 303 7,713 498 7,844 758
18.50 7,106 83 7,178 83 7,250 83 - - 7,307 345 7,492 553 7,623 827
19.00 6,854 83 6,999 83 7,023 83 7,047 204 7,086 385 7,238 596 7,407 905
19.50 6,604 83 6,638 83 6,737 88 6,808 235 6,847 430 7,052 661 7,191 989
20.00 6,359 91 6,502 95 6,530 127 6,553 277 6,592 494 6,774 725 6,985 1,065
21.00 5,859 124 5,958 183 5,980 264 6,002 377 6,085 599 6,377 871 6,653 1,271
22.00 5,409 175 5,500 261 5,532 357 5,554 487 5,653 734 5,980 1,055 6,218 1,465
23.00 4,856 251 4,954 349 5,094 466 5,124 627 5,258 925 5,579 1,249 5,906 1,709
24.00 4,355 392 4,432 474 4,625 628 4,664 808 4,856 1,118 5,224 1,441 5,543 1,948
25.00 3,912 542 4,015 641 4,071 836 4,176 1,019 4,470 1,318 4,853 1,707 5,195 2,228
26.00 3,362 735 3,494 843 3,693 1,066 3,775 1,261 4,086 1,575 4,553 1,943 4,838 2,490
27.00 2,867 947 3,071 1,077 3,228 1,334 3,356 1,527 3,719 1,868 4,170 2,197 4,557 2,785
28.00 2,370 1,211 2,630 1,358 2,838 1,663 3,034 1,838 3,467 2,153 3,985 2,569 4,266 3,103
29.00 1,897 1,503 2,233 1,676 2,478 1,997 2,693 2,172 3,052 2,461 3,710 2,877 3,986 3,430
30.00 1,546 1,850 1,869 2,067 2,138 2,373 2,375 2,529 2,765 2,806 3,413 3,218 3,866 3,761
31.00 1,252 2,299 1,559 2,492 1,864 2,766 2,102 2,907 2,508 3,197 3,185 3,579 3,608 4,119
32.00 1,010 2,799 1,284 2,881 1,595 3,183 1,841 3,325 2,256 3,599 2,930 3,942 3,377 4,484
33.00 794 3,297 1,037 3,396 1,358 3,604 1,616 3,824 2,034 4,011 2,532 4,322 3,151 4,846
34.00 607 3,797 846 3,839 1,166 4,062 1,411 4,098 1,855 4,411 2,314 4,704 2,960 5,249
35.00 452 4,297 686 4,338 1,000 4,450 1,227 4,575 1,640 4,806 2,133 5,117 2,727 5,636
36.00 339 4,797 545 4,904 820 4,966 1,084 4,995 1,457 5,233 1,953 5,517 2,706 6,023
37.00 241 5,297 437 5,323 698 5,372 917 5,535 1,309 5,716 1,782 5,945 2,547 6,445
38.00 191 5,797 341 5,797 591 5,857 812 5,888 1,158 6,171 1,745 6,358 2,381 6,852
39.00 153 6,297 298 6,297 492 6,358 712 6,514 1,066 6,625 1,498 6,804 2,235 7,266
40.00 - - - - 403 6,851 - - - - - - - -
41.00 - - - - 371 7,349 - - - - - - - -
42.00 - - - - 295 7,887 - - - - - - - -
CRP (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,476 174 - - 16,629 259 - - 16,707 405 17,053 651 - -
13.50 15,476 174 - - 15,632 291 - - 15,711 458 15,814 1,104 - -
14.00 14,477 174 14,524 232 14,560 341 - - 14,750 522 15,043 1,334 15,366 2,057
14.50 13,477 203 13,718 264 13,765 387 13,814 465 13,931 715 14,100 1,588 14,631 2,396
15.00 12,478 256 12,636 309 12,666 453 12,706 538 12,972 1,238 13,274 1,870 13,864 2,748
15.50 11,480 332 11,562 356 11,702 528 11,910 993 12,030 1,458 12,418 2,262 13,112 3,183
16.00 10,480 441 10,562 446 10,706 991 10,750 1,283 11,088 1,781 11,691 2,605 12,313 3,569
16.50 9,492 599 9,642 601 9,681 1,245 9,918 1,583 10,171 2,112 10,919 3,049 11,669 3,752
17.00 8,482 825 8,565 908 8,609 1,595 8,943 1,955 9,315 2,589 10,214 3,484 10,966 3,937
17.50 7,492 1,133 7,722 1,231 7,787 2,018 8,014 2,440 8,233 3,084 8,854 4,101 9,588 4,499
18.00 6,484 1,510 6,769 1,628 6,871 2,580 7,036 2,947 7,667 3,632 8,230 4,399 8,956 5,444
18.50 5,502 1,921 5,862 2,092 6,258 3,140 6,382 3,541 6,921 3,980 7,582 5,058 8,377 5,675
19.00 4,515 2,369 5,028 2,754 5,330 3,866 5,618 4,238 6,121 4,927 7,003 5,663 7,796 6,301
19.50 3,557 2,948 4,242 3,532 4,605 4,656 4,908 4,947 5,474 5,616 6,540 6,351 7,269 6,961
20.00 2,804 3,841 3,544 4,270 3,914 5,419 4,287 5,684 4,910 6,338 6,456 7,043 6,787 8,377
21.00 1,804 5,820 2,268 6,073 2,758 7,054 3,179 7,301 3,908 7,888 4,950 8,518 5,829 9,650
22.00 1,064 7,822 1,482 7,940 1,873 8,831 2,336 8,898 3,209 9,411 4,585 10,046 5,000 11,163
23.00 629 9,824 904 10,064 1,302 10,993 1,681 11,142 2,498 11,316 3,825 11,774 4,229 12,799
24.00 405 11,817 521 11,817 888 12,657 1,259 12,657 1,941 12,633 3,232 13,370 4,064 14,423
25.00 286 13,817 422 13,890 537 14,624 975 14,624 1,512 14,625 2,785 14,907 3,557 16,024
26.00 216 15,817 356 15,817 458 16,693 553 16,727 1,012 16,801 2,276 16,906 3,079 17,658
27.00 175 17,826 308 17,886 403 18,653 481 18,672 655 18,726 1,945 18,808 2,669 19,332
28.00 174 19,817 272 19,817 360 20,609 438 20,609 579 20,612 1,608 20,604 2,361 21,007
29.00 174 21,828 244 21,886 319 22,602 - - 528 22,742 1,430 22,826 2,007 22,916
30.00 174 23,817 223 23,885 295 24,620 - - 485 24,671 1,194 24,733 1,777 24,792
CSA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,788 414 - - - - - - - -
7.75 37,684 414 - - 37,938 414 - - 38,071 519 38,155 635 - -
8.00 36,395 414 - - 36,641 414 - - 36,759 559 36,846 679 - -
8.25 35,108 414 35,256 414 35,344 414 - - 35,459 595 35,527 738 - -
8.50 33,884 414 34,045 414 34,141 429 - - 34,265 641 34,358 796 34,455 919
8.75 32,566 414 32,710 429 32,795 466 32,850 534 32,891 699 32,947 854 33,045 990
9.00 31,101 458 31,212 479 31,224 498 31,655 566 31,715 756 31,795 917 31,884 2,036
9.25 30,116 526 30,285 544 30,388 546 30,459 619 30,524 813 30,617 1,633 30,718 2,262
9.50 28,829 599 28,991 619 29,091 620 29,159 676 29,219 895 29,304 1,915 29,392 2,506
9.75 27,351 692 27,503 711 27,538 711 27,568 732 27,713 1,605 27,709 2,138 27,705 2,880
10.00 26,286 806 26,444 825 26,544 824 26,608 820 26,646 1,859 26,709 2,427 26,806 3,126
10.50 23,603 1,114 23,825 1,128 23,902 1,124 24,164 1,429 24,225 2,280 24,312 3,057 24,422 3,948
11.00 21,103 1,580 21,319 1,586 21,402 1,578 21,424 1,897 21,490 2,987 21,711 3,927 21,945 4,817
11.50 18,604 2,248 18,844 2,331 18,949 2,400 19,356 2,528 19,491 3,820 19,628 5,036 20,016 5,909
12.00 16,216 3,128 16,417 3,207 16,565 3,243 16,668 3,369 17,049 4,993 17,543 6,301 18,019 7,182
12.50 13,688 4,119 13,910 4,209 14,115 4,330 14,331 4,484 15,037 6,378 15,567 7,626 16,237 8,552
13.00 11,108 5,177 11,333 5,387 11,719 5,628 12,220 5,855 12,802 8,041 13,744 9,274 14,543 10,149
13.50 8,527 6,415 8,967 6,775 9,585 7,106 10,207 7,620 11,231 9,984 12,068 11,015 13,471 11,741
14.00 6,433 8,418 6,863 8,721 7,667 9,229 8,379 9,687 9,479 11,834 10,505 13,036 11,984 13,970
14.50 5,227 10,997 5,541 11,185 5,994 11,523 6,867 11,870 8,095 14,006 9,255 15,073 10,331 15,873
15.00 4,175 13,530 4,398 13,602 4,693 13,787 5,513 14,163 6,890 16,202 8,059 17,165 9,284 17,877
15.50 3,191 16,065 3,421 16,281 3,689 16,417 4,393 16,526 5,810 18,547 7,027 19,340 8,232 20,082
16.00 2,402 18,565 2,663 18,565 2,867 18,565 3,653 19,058 4,828 20,882 6,232 21,599 7,328 22,216
16.50 1,822 21,099 1,865 21,210 2,325 21,313 2,930 21,404 4,199 23,167 5,454 23,888 6,621 24,493
17.00 1,413 23,577 1,457 23,651 1,892 23,722 2,341 23,804 3,482 25,659 4,800 26,198 5,944 26,678
17.50 1,125 26,065 1,168 26,065 1,188 26,121 1,386 26,166 2,974 28,024 4,198 28,564 5,343 29,037
18.00 921 28,637 962 28,751 1,047 28,853 1,232 28,936 2,491 30,433 3,728 30,866 4,771 31,356
18.50 772 31,094 809 31,169 941 31,246 1,110 31,445 2,143 32,891 3,342 33,324 4,362 33,714
19.00 659 33,565 696 33,565 854 33,565 1,010 33,565 1,256 35,393 3,057 35,781 3,967 36,017
19.50 574 36,065 613 36,065 784 36,126 929 36,399 1,157 37,802 2,745 38,186 3,621 38,375
20.00 - - - - 726 38,671 - - - - - - - -
21.00 - - - - 635 43,674 - - - - - - - -
22.00 - - - - 567 48,565 - - - - - - - -
23.00 - - - - 515 53,565 - - - - - - - -
24.00 - - - - 474 58,565 - - - - - - - -
CSE (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 8,074 67 - - 8,111 94 - - - -
20.00 7,756 67 7,804 67 7,892 67 - - 7,949 103 7,975 316 - -
21.00 7,192 67 7,221 67 7,377 72 7,401 88 7,434 120 7,453 374 7,402 638
22.00 6,762 67 6,814 67 6,901 84 6,929 106 6,966 285 6,994 450 6,958 767
23.00 6,209 67 6,344 74 6,382 102 6,409 122 6,445 358 6,461 552 6,337 883
24.00 5,754 68 5,839 88 5,879 119 5,960 274 6,006 441 6,043 660 6,013 1,058
25.00 5,246 94 5,302 106 5,337 268 5,361 324 5,383 569 5,303 813 5,677 1,253
26.00 4,684 134 4,820 193 4,861 382 4,891 441 4,980 723 5,000 1,014 5,340 1,400
27.00 4,163 196 4,268 275 4,301 448 4,318 583 4,535 896 4,670 1,207 5,008 1,695
28.00 3,747 313 3,870 381 3,928 618 4,075 779 4,169 1,105 4,339 1,463 4,633 1,936
29.00 3,195 463 3,395 560 3,567 818 3,687 1,011 3,781 1,400 4,017 1,670 4,346 2,189
30.00 2,664 658 2,838 784 3,155 1,077 3,220 1,264 3,323 1,608 3,713 1,879 4,011 2,547
31.00 2,179 895 2,411 1,074 2,639 1,363 2,782 1,542 2,987 1,925 3,516 2,234 3,691 2,874
32.00 1,716 1,178 1,999 1,415 2,262 1,690 2,448 1,873 2,761 2,224 3,216 2,570 3,575 3,127
33.00 1,312 1,519 1,645 1,793 1,935 2,054 2,158 2,214 2,463 2,557 2,949 2,893 3,425 3,647
34.00 1,008 1,988 1,341 2,187 1,649 2,440 1,863 2,581 2,263 2,977 2,733 3,269 2,826 3,873
35.00 770 2,477 1,067 2,666 1,392 2,826 1,627 3,016 1,917 3,375 2,496 3,654 2,594 4,231
36.00 567 2,990 852 3,093 1,178 3,150 1,405 3,384 1,710 3,728 2,249 4,087 2,379 4,619
37.00 404 3,454 675 3,454 998 3,587 1,211 3,714 1,537 4,184 2,082 4,513 2,351 5,005
38.00 289 3,954 534 3,954 835 4,134 1,028 4,180 1,395 4,605 1,865 4,922 1,961 5,384
39.00 193 4,454 431 4,506 706 4,542 908 4,651 1,243 5,074 1,711 5,360 1,800 5,750
40.00 147 4,960 346 4,983 570 5,010 786 5,215 1,108 5,527 1,550 5,786 1,643 6,151
41.00 115 5,454 230 5,454 494 5,580 - - 977 5,972 1,445 6,237 1,524 6,529
42.00 92 5,954 180 5,954 435 5,954 - - 882 6,440 1,332 6,677 1,426 6,865
43.00 76 6,454 126 6,454 361 6,551 - - 772 6,860 1,205 7,141 1,286 7,167
44.00 67 6,954 112 6,954 323 6,954 - - 695 7,405 1,100 7,619 1,238 7,668
45.00 - - - - 265 7,496 - - - - - - - -
46.00 - - - - 203 7,954 - - - - - - - -
CSP (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,932 146 - - 11,936 146 - - - -
3.50 - - - - 11,732 146 - - 11,736 146 - - - -
3.60 - - - - 11,549 146 - - 11,560 146 - - - -
3.70 - - - - 11,332 146 - - 11,334 146 11,336 166 - -
3.80 11,101 146 - - 11,132 146 - - 11,158 150 11,165 172 - -
3.90 10,901 146 - - 10,932 146 - - 10,958 160 10,965 178 - -
4.00 10,701 146 - - 10,732 153 - - 10,733 172 10,792 188 - -
4.10 10,509 156 - - 10,532 164 - - 10,533 183 10,592 198 - -
4.20 10,301 168 - - 10,348 175 - - 10,358 198 10,414 395 - -
4.30 10,101 180 10,124 186 10,132 187 - - 10,158 212 10,237 453 - -
4.40 9,901 194 9,924 200 9,948 202 - - 9,981 228 10,014 508 - -
4.50 9,701 210 9,724 216 9,796 218 - - 9,838 247 9,860 570 - -
4.60 9,501 226 9,524 232 9,548 232 - - 9,581 321 9,682 628 - -
4.70 9,301 243 9,324 251 9,394 251 - - 9,437 385 9,482 676 - -
4.80 9,173 264 9,215 271 9,241 272 - - 9,280 449 9,301 726 - -
4.90 8,901 286 8,934 292 8,962 292 - - 9,058 505 9,081 789 - -
5.00 8,701 312 8,734 317 8,762 317 - - 8,781 564 8,960 853 - -
5.25 8,202 385 8,233 391 8,248 444 - - 8,358 694 8,521 991 8,725 1,321
5.50 7,700 477 7,733 481 7,761 568 7,838 633 7,874 859 8,069 1,189 8,301 1,493
5.75 7,208 591 7,232 635 7,314 701 7,352 783 7,402 1,024 7,688 1,333 7,926 1,693
6.00 6,702 732 6,817 795 6,867 872 6,894 942 6,982 1,196 7,261 1,608 7,550 1,945
6.25 6,204 899 6,237 988 6,373 1,069 6,495 1,148 6,627 1,428 6,876 1,809 7,162 2,178
6.50 5,724 1,100 5,769 1,185 5,947 1,270 5,984 1,357 6,152 1,667 6,481 2,094 6,780 2,473
6.75 5,198 1,307 5,311 1,404 5,405 1,510 5,472 1,605 5,767 1,946 6,133 2,367 6,445 2,757
7.00 4,700 1,529 4,827 1,656 5,039 1,782 5,087 1,870 5,463 2,240 5,793 2,676 6,127 3,048
7.25 4,195 1,765 4,371 1,924 4,456 2,053 4,620 2,164 4,971 2,564 5,435 3,012 5,756 3,365
7.50 3,700 2,024 3,946 2,217 4,149 2,368 4,287 2,473 4,646 2,911 5,118 3,321 5,536 3,674
7.75 3,198 2,320 3,532 2,536 3,721 2,695 3,954 2,819 4,331 3,264 4,814 3,623 5,257 4,048
8.00 2,824 2,652 3,124 2,892 3,402 3,050 3,600 3,193 4,019 3,648 4,345 3,985 4,975 4,395
8.25 2,493 3,020 2,764 3,248 3,025 3,428 3,295 3,588 3,730 4,067 4,267 4,391 4,736 4,757
8.50 2,199 3,435 2,502 3,652 2,782 3,849 3,028 4,017 3,456 4,434 4,018 4,776 4,519 5,128
8.75 1,945 3,917 2,212 4,069 2,475 4,292 2,760 4,461 3,201 4,865 3,768 5,172 4,261 5,524
9.00 1,706 4,424 2,004 4,545 2,233 4,750 2,535 4,897 2,984 5,277 3,553 5,591 4,070 5,919
9.25 1,505 4,929 1,785 5,034 2,044 5,289 2,309 5,353 2,778 5,719 3,375 6,002 3,874 6,331
9.50 1,311 5,435 1,611 5,518 1,828 5,695 2,080 5,789 2,569 6,172 3,075 6,428 3,662 6,758
9.75 1,150 5,939 1,442 6,004 1,671 6,127 1,932 6,211 2,414 6,600 2,964 6,875 3,463 7,168
10.00 1,001 6,440 1,277 6,499 1,515 6,582 1,786 6,695 2,234 7,040 2,832 7,315 3,329 7,604
10.50 771 7,452 1,041 7,468 1,278 7,622 1,530 7,736 1,942 7,913 2,509 8,212 3,038 8,471
11.00 579 8,453 860 8,501 1,047 8,612 1,313 8,639 1,723 8,960 2,254 9,115 2,766 9,291
11.50 404 9,452 695 9,452 902 9,596 - - 1,522 9,887 2,048 10,044 2,555 10,222
12.00 332 10,452 584 10,468 762 10,497 - - 1,330 10,833 1,839 10,972 2,324 11,121
12.50 280 11,452 484 11,452 674 11,472 - - 1,205 11,736 1,669 11,932 2,140 12,053
CTB (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,135 36 - - - - - - - -
3.50 - - - - 5,035 36 - - - - - - - -
3.60 - - - - 4,935 36 - - - - - - - -
3.70 - - - - 4,835 36 - - - - - - - -
3.80 - - - - 4,735 36 - - - - - - - -
3.90 - - - - 4,659 36 - - - - - - - -
4.00 - - - - 4,525 36 - - 4,594 51 - - - -
4.10 - - - - 4,461 36 - - 4,521 52 - - - -
4.20 - - - - 4,335 37 - - 4,408 53 - - - -
4.30 4,214 36 - - 4,235 39 - - 4,295 56 4,307 69 - -
4.40 4,114 36 - - 4,135 40 - - 4,195 59 4,251 72 - -
4.50 4,014 36 4,020 36 4,049 41 - - 4,123 61 4,135 75 - -
4.60 3,914 36 3,964 36 3,973 43 - - 4,023 64 4,037 77 - -
4.70 3,814 36 3,833 36 3,834 44 - - 3,923 67 3,938 80 - -
4.80 3,714 36 3,720 37 3,734 45 - - 3,837 69 3,870 85 3,887 101
4.90 3,614 36 3,620 39 3,649 48 - - 3,725 72 3,741 89 3,761 105
5.00 3,514 36 3,534 40 3,534 51 - - 3,639 75 3,671 93 3,689 143
5.25 3,265 36 3,272 45 3,284 56 3,344 65 3,404 85 3,435 104 3,457 186
5.50 3,015 36 3,034 51 3,033 63 3,095 72 3,157 95 3,175 117 3,229 307
5.75 2,765 37 2,784 56 2,780 71 2,858 81 2,931 108 2,971 168 3,008 366
6.00 2,515 44 2,623 64 2,641 80 2,656 92 2,697 159 2,734 308 2,761 435
6.25 2,265 55 2,363 73 2,383 123 2,396 166 2,449 232 2,487 362 2,569 507
6.50 2,015 71 2,084 88 2,101 166 2,180 208 2,210 316 2,301 457 2,380 601
6.75 1,767 96 1,834 137 1,873 212 1,900 272 2,007 396 2,097 545 2,213 711
7.00 1,534 136 1,557 188 1,593 280 1,651 354 1,789 505 1,903 652 2,028 811
7.25 1,268 212 1,297 284 1,373 383 1,451 450 1,601 632 1,643 774 1,881 932
7.50 1,029 305 1,117 391 1,201 493 1,282 567 1,424 752 1,483 911 1,737 1,072
7.75 799 433 935 543 1,018 642 1,105 714 1,219 898 1,310 1,054 1,482 1,227
8.00 591 605 755 725 846 814 938 881 1,089 1,055 1,245 1,219 1,408 1,373
8.25 435 833 592 922 712 1,003 812 1,064 962 1,231 1,113 1,373 1,281 1,543
8.50 333 1,074 462 1,148 585 1,201 691 1,258 840 1,427 967 1,575 1,184 1,713
8.75 240 1,354 366 1,404 513 1,455 589 1,481 734 1,697 909 1,784 1,085 1,900
9.00 163 1,595 286 1,636 414 1,688 493 1,709 635 1,844 822 1,945 997 2,095
9.25 108 1,849 222 1,881 340 1,905 425 1,923 562 2,027 738 2,158 918 2,298
9.50 87 2,050 180 2,116 283 2,137 370 2,156 493 2,225 670 2,347 853 2,482
9.75 71 2,346 138 2,375 223 2,396 335 2,415 433 2,433 611 2,537 790 2,610
10.00 60 2,597 93 2,628 185 2,646 282 2,666 378 2,693 551 2,700 718 2,909
10.50 51 3,092 79 3,118 101 3,139 120 3,153 295 3,196 438 3,183 608 3,321
CTC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,150 101 - - - - - - - -
3.50 - - - - 4,950 106 - - - - - - - -
3.60 - - - - 4,750 114 - - 4,759 160 - - - -
3.70 - - - - 4,583 122 - - 4,607 172 - - - -
3.80 - - - - 4,350 130 - - 4,408 186 - - - -
3.90 - - - - 4,148 138 - - 4,210 199 - - - -
4.00 - - - - 3,948 150 - - 4,011 211 - - - -
4.10 - - - - 3,747 162 - - 3,812 227 - - - -
4.20 3,531 82 3,579 123 3,586 172 - - 3,615 246 3,703 367 - -
4.30 3,331 90 3,350 134 3,386 187 3,395 218 3,419 264 3,505 443 3,564 581
4.40 3,140 95 3,150 145 3,214 206 3,228 235 3,256 288 3,313 513 3,372 649
4.50 2,931 106 2,982 155 3,015 223 3,030 259 3,057 379 3,121 580 3,250 710
4.60 2,740 122 2,748 171 2,815 251 2,830 287 2,861 457 2,960 644 3,089 805
4.70 2,531 142 2,583 188 2,590 276 2,602 376 2,665 525 2,763 710 2,954 894
4.80 2,332 168 2,383 208 2,391 311 2,434 453 2,469 600 2,603 777 2,814 1,003
4.90 2,132 202 2,184 235 2,192 409 2,235 533 2,305 698 2,465 920 2,666 1,111
5.00 1,932 246 2,007 264 2,020 494 2,038 638 2,131 797 2,321 1,028 2,533 1,217
5.25 1,432 409 1,508 468 1,562 813 1,629 922 1,813 1,104 2,014 1,333 2,242 1,508
5.50 971 657 1,103 794 1,180 1,174 1,254 1,271 1,469 1,429 1,714 1,648 1,989 1,833
5.75 593 1,084 777 1,208 857 1,570 991 1,656 1,208 1,811 1,552 2,046 1,793 2,190
6.00 384 1,580 524 1,683 630 1,982 765 2,063 1,006 2,201 1,329 2,362 1,564 2,554
6.25 234 2,075 357 2,203 486 2,443 608 2,496 842 2,631 1,148 2,770 1,371 2,952
6.50 163 2,575 240 2,694 393 2,942 480 2,935 745 3,100 1,000 3,191 1,228 3,329
6.75 133 3,063 204 3,194 304 3,447 393 3,440 642 3,440 911 3,617 1,090 3,770
7.00 115 3,576 178 3,679 211 3,945 309 3,945 568 3,939 811 3,931 991 4,194
7.25 102 4,078 159 4,179 188 4,451 219 4,444 508 4,443 755 4,436 907 4,595
7.50 93 4,578 145 4,679 175 4,955 203 4,941 436 4,941 685 4,940 849 4,934
7.75 85 5,076 134 5,179 162 5,447 191 5,447 369 5,447 637 5,445 781 5,426
8.00 78 5,576 125 5,660 150 5,945 - - 295 5,945 368 5,944 694 5,931
8.25 74 6,078 117 6,179 142 6,444 - - 211 6,444 271 6,443 323 6,435
8.50 - - - - 135 6,949 - - 198 6,949 258 6,948 - -
8.75 - - - - 127 7,448 - - 190 7,448 - - - -
9.00 - - - - 121 7,947 - - 184 7,945 - - - -
9.25 - - - - 118 8,437 - - 178 8,437 - - - -
9.50 - - - - 115 8,936 - - 171 8,936 - - - -
9.75 - - - - 113 9,435 - - 164 9,435 - - - -
10.00 - - - - 110 9,933 - - 158 9,933 - - - -
10.50 - - - - 101 10,931 - - 151 10,929 - - - -
11.00 - - - - 95 11,933 - - 143 11,933 - - - -
CTS (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 21,917 186 - - - - - - - -
8.75 - - - - 21,775 186 - - - - - - - -
9.00 - - - - 21,501 186 - - - - - - - -
9.25 - - - - 21,184 186 - - - - - - - -
9.50 - - - - 20,898 186 - - - - - - - -
9.75 - - - - 20,699 186 - - - - - - - -
10.00 - - - - 20,413 186 - - - - - - - -
10.50 - - - - 19,933 186 - - - - - - - -
11.00 - - - - 19,408 186 - - - - - - - -
11.50 - - - - 18,904 186 - - - - - - - -
12.00 18,373 186 - - 18,534 186 - - 18,730 193 18,827 518 - -
12.50 17,873 186 - - 18,074 186 - - 18,150 212 18,225 576 - -
13.00 17,373 186 - - 17,427 186 - - 17,700 232 17,789 647 - -
13.50 16,873 186 - - 17,215 186 - - 17,339 253 17,442 727 - -
14.00 16,454 186 - - 16,554 186 - - 16,622 495 16,787 790 - -
14.50 15,874 186 15,929 186 15,915 186 - - 16,241 560 16,388 880 - -
15.00 15,387 186 15,429 186 15,417 196 - - 15,764 639 15,881 965 16,409 1,322
15.50 14,875 186 14,895 186 14,919 214 - - 15,304 714 15,420 1,077 15,994 1,447
16.00 14,375 186 14,397 189 14,635 234 - - 14,851 774 14,993 1,172 15,543 1,596
16.50 13,899 212 13,929 220 13,937 254 - - 14,121 894 14,508 1,294 15,178 1,764
17.00 13,381 248 13,403 256 13,423 283 13,453 669 13,646 980 14,133 1,444 14,771 1,932
17.50 12,877 289 12,912 295 12,925 384 12,956 748 13,264 1,100 13,705 1,610 14,368 2,089
18.00 12,392 341 12,412 349 12,428 611 12,686 833 12,991 1,222 13,335 1,775 13,977 2,298
18.50 11,887 403 11,911 410 11,962 697 12,188 917 12,279 1,388 12,925 1,944 13,543 2,520
19.00 11,442 479 11,522 484 11,728 813 11,787 1,066 11,953 1,511 12,509 2,131 13,208 2,716
19.50 10,886 569 10,903 618 11,229 901 11,290 1,190 11,532 1,727 12,128 2,355 12,816 2,951
20.00 10,379 678 10,404 820 10,604 1,051 10,921 1,373 11,050 1,946 11,793 2,567 12,476 3,227
21.00 9,381 955 9,407 1,103 9,724 1,325 9,938 1,748 10,338 2,396 11,194 3,083 11,824 3,750
22.00 8,381 1,328 8,431 1,456 9,044 1,767 9,147 2,234 9,540 2,891 10,350 3,609 11,228 4,333
23.00 7,381 1,723 7,688 1,878 7,962 2,269 8,244 2,790 8,876 3,453 9,886 4,271 10,664 4,957
24.00 6,411 2,168 6,775 2,364 7,371 2,862 7,510 3,390 8,244 4,061 9,238 4,869 10,068 5,545
25.00 5,429 2,664 5,880 2,962 6,481 3,533 6,900 4,055 7,606 4,811 8,583 5,563 9,568 6,238
26.00 4,503 3,249 5,127 3,683 5,800 4,281 6,243 4,774 6,901 5,368 8,049 6,240 9,040 6,919
27.00 3,677 3,972 4,529 4,498 5,187 5,025 5,622 5,516 6,466 6,150 7,674 6,945 8,707 7,578
28.00 3,089 4,831 3,920 5,363 4,608 5,845 5,157 6,328 6,011 6,901 7,241 7,757 8,179 8,334
29.00 2,555 5,766 3,392 6,313 4,196 6,793 4,688 7,168 5,568 7,795 6,684 8,515 7,733 9,150
30.00 2,147 6,876 2,913 7,159 3,681 7,582 4,263 8,153 5,190 8,665 6,321 9,354 7,302 9,950
31.00 1,778 7,836 2,523 8,160 3,384 8,575 3,878 9,070 4,796 9,379 6,015 10,186 6,982 10,792
32.00 1,446 8,836 2,195 9,158 3,017 9,580 3,570 9,767 4,477 10,386 5,653 11,040 6,877 11,605
33.00 1,186 9,765 1,944 9,921 2,722 10,375 3,252 10,796 4,188 11,207 5,410 11,753 6,540 12,405
34.00 977 10,764 1,699 10,881 2,454 11,338 3,000 11,682 3,395 12,199 5,074 12,642 6,332 13,266
35.00 794 11,838 1,523 11,947 2,242 12,272 2,766 12,618 3,111 13,094 4,845 13,621 6,017 14,112
36.00 659 12,829 1,353 12,934 2,049 13,215 2,577 13,582 3,007 13,904 4,713 14,517 5,806 14,973
37.00 - - - - 1,879 14,182 - - - - - - - -
38.00 - - - - 1,709 15,136 - - - - - - - -
39.00 - - - - 1,586 16,127 - - - - - - - -
40.00 - - - - 1,467 17,060 - - - - - - - -
DFM (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,845 74 - - - - - - - -
1.50 - - - - 5,745 74 - - - - - - - -
1.55 - - - - 5,646 74 - - - - - - - -
1.60 - - - - 5,546 74 - - - - - - - -
1.65 - - - - 5,446 74 - - - - - - - -
1.70 - - - - 5,346 75 - - - - - - - -
1.75 - - - - 5,255 78 - - - - - - - -
1.80 - - - - 5,155 81 - - - - - - - -
1.85 - - - - 5,055 82 - - - - - - - -
1.90 - - - - 4,955 85 - - - - - - - -
1.95 - - - - 4,855 90 - - - - - - - -
2.00 - - - - 4,755 95 - - - - - - - -
2.10 - - - - 4,555 106 - - 4,610 127 - - - -
2.20 - - - - 4,373 121 - - 4,430 138 - - - -
2.30 - - - - 4,173 137 - - 4,273 206 - - - -
2.40 - - - - 3,989 156 - - 4,089 304 - - - -
2.50 3,739 174 3,751 176 3,773 180 3,813 180 3,909 362 4,057 577 4,191 745
2.60 3,539 202 3,551 204 3,573 210 3,611 247 3,730 445 3,899 657 4,023 838
2.70 3,339 236 3,363 238 3,387 244 3,431 310 3,529 533 3,735 736 3,887 933
2.80 3,141 278 3,175 279 3,201 319 3,230 372 3,399 584 3,587 806 3,773 1,037
2.90 2,941 327 2,974 328 3,030 415 3,042 491 3,267 694 3,453 912 3,638 1,126
3.00 2,739 387 2,771 387 2,813 525 2,874 545 3,079 774 3,319 1,029 3,517 1,234
3.10 2,539 454 2,581 492 2,638 594 2,702 642 2,899 878 3,169 1,123 3,382 1,361
3.20 2,341 529 2,378 574 2,450 685 2,546 777 2,727 981 3,050 1,207 3,267 1,470
3.30 2,139 607 2,233 659 2,302 792 2,385 887 2,629 1,107 2,915 1,359 3,153 1,576
3.40 1,937 699 2,024 789 2,108 899 2,248 1,019 2,474 1,223 2,799 1,452 3,055 1,710
3.50 1,738 803 1,837 902 1,973 1,009 2,080 1,126 2,357 1,348 2,714 1,615 2,966 1,862
3.60 1,534 919 1,689 1,028 1,836 1,118 2,013 1,272 2,232 1,484 2,577 1,723 2,831 1,988
3.70 1,357 1,047 1,527 1,143 1,701 1,282 1,821 1,416 2,114 1,620 2,501 1,886 2,735 2,041
3.80 1,193 1,163 1,359 1,295 1,544 1,434 1,717 1,559 1,996 1,779 2,364 2,024 2,653 2,243
3.90 1,065 1,315 1,280 1,435 1,464 1,533 1,579 1,700 1,881 1,923 2,289 2,169 2,557 2,387
4.00 951 1,480 1,127 1,577 1,298 1,741 1,489 1,857 1,784 2,075 2,150 2,313 2,483 2,532
4.10 848 1,684 988 1,749 1,199 1,915 1,369 2,037 1,677 2,227 2,056 2,457 2,367 2,676
4.20 762 1,885 882 1,953 1,114 2,111 1,274 2,199 1,581 2,388 1,965 2,571 2,290 2,833
4.30 661 2,086 794 2,150 1,015 2,285 1,176 2,374 1,525 2,551 1,889 2,764 2,214 2,970
4.40 575 2,294 727 2,313 931 2,466 1,104 2,542 1,415 2,716 1,814 2,909 2,141 3,132
4.50 489 2,490 641 2,534 823 2,636 1,025 2,722 1,343 2,892 1,737 3,080 2,068 3,277
4.60 432 2,690 553 2,729 705 2,829 926 2,898 1,255 3,052 1,643 3,238 1,993 3,453
4.70 383 2,894 489 2,924 650 2,997 - - 1,191 3,225 1,580 3,414 1,929 3,617
4.80 341 3,094 347 3,118 594 3,210 - - 1,120 3,401 1,528 3,590 1,869 3,784
4.90 307 3,291 313 3,310 537 3,402 - - 1,076 3,577 1,449 3,761 1,794 3,945
5.00 278 3,491 284 3,503 481 3,592 - - 1,038 3,732 1,380 3,910 1,744 4,105
5.25 222 3,994 228 3,998 300 4,071 - - 891 4,197 1,298 4,363 1,595 4,522
5.50 184 4,494 191 4,499 202 4,526 - - 768 4,665 1,144 4,811 1,424 5,011
5.75 158 4,994 164 4,994 182 5,038 - - 714 5,125 1,029 5,273 1,387 5,457
6.00 138 5,494 145 5,494 171 5,513 - - 657 5,609 961 5,738 1,243 5,886
6.25 123 5,994 - - 159 6,026 - - 570 6,095 843 6,191 - -
6.50 111 6,494 - - 147 6,526 - - 519 6,562 762 6,655 - -
6.75 - - - - 141 7,011 - - 460 7,062 714 7,137 - -
7.00 - - - - 134 7,497 - - 254 7,543 665 7,601 - -
7.25 - - - - 127 7,995 - - 172 8,043 617 8,101 - -
EVG (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 45 305 51 309 63 313 71
0.10 205 57 207 74 214 87 233 110 307 126
0.15 134 91 159 114 179 130 235 176 278 210
0.20 98 165 130 173 154 223 220 256 250 294
0.25 89 265 123 267 147 273 194 358 227 382
0.30 83 365 118 365 142 367 191 383 224 482
0.35 79 465 114 465 139 466 187 477 222 491
0.40 77 565 111 565 137 565 186 571 219 585
0.45 74 665 109 665 134 665 183 669 218 679
0.50 73 765 107 765 131 765 182 767 216 775
0.55 71 865 106 865 130 865 180 866 215 871
0.60 70 965 105 965 129 965 179 965 214 969
GAC (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,826 130 - - - - - - - -
1.70 - - - - 6,603 134 - - - - - - - -
1.75 - - - - 6,426 141 - - - - - - - -
1.80 - - - - 6,226 147 - - - - - - - -
1.85 6,003 103 6,019 129 6,026 153 - - 6,234 194 6,274 318 6,527 734
1.90 5,786 110 5,819 134 5,826 159 - - 6,035 200 6,118 408 6,328 805
1.95 5,603 115 5,619 141 5,706 166 - - 5,835 212 5,919 489 6,172 866
2.00 5,386 122 5,419 146 5,506 171 5,522 191 5,678 310 5,808 684 6,016 928
2.10 4,987 141 5,089 158 5,107 191 5,161 212 5,318 415 5,578 768 5,704 1,075
2.20 4,587 165 4,687 178 4,743 214 4,842 331 4,962 637 5,258 909 5,392 1,199
2.30 4,201 195 4,285 200 4,341 328 4,475 500 4,640 780 4,944 1,046 5,159 1,331
2.40 3,799 238 3,915 240 3,979 501 4,117 602 4,315 924 4,655 1,233 4,836 1,471
2.50 3,417 296 3,543 357 3,606 664 3,778 806 4,030 1,069 4,378 1,411 4,647 1,726
2.60 3,013 379 3,169 480 3,271 821 3,453 962 3,737 1,250 4,135 1,588 4,464 1,943
2.70 2,627 490 2,822 708 3,002 975 3,147 1,154 3,446 1,447 3,872 1,808 4,234 2,155
2.80 2,237 691 2,504 925 2,693 1,221 2,843 1,386 3,221 1,658 3,558 2,020 3,950 2,399
2.90 1,884 866 2,080 1,058 2,380 1,463 2,572 1,626 3,001 1,925 3,407 2,273 3,758 2,606
3.00 1,497 1,121 1,848 1,390 2,133 1,693 2,334 1,881 2,727 2,136 3,194 2,524 3,562 2,858
3.10 1,266 1,401 1,617 1,641 1,875 1,955 2,088 2,143 2,502 2,393 2,973 2,762 3,343 3,121
3.20 990 1,741 1,340 1,956 1,577 2,224 1,843 2,402 2,266 2,678 2,739 3,013 3,152 3,367
3.30 806 2,112 1,142 2,321 1,351 2,554 1,627 2,688 2,062 2,958 2,599 3,279 2,984 3,650
3.40 625 2,507 989 2,656 1,203 2,877 1,399 3,009 1,866 3,235 2,406 3,594 2,795 3,903
3.50 490 2,902 834 3,014 1,065 3,227 1,324 3,321 1,687 3,581 2,256 3,869 2,647 4,217
3.60 357 3,299 674 3,370 918 3,574 1,131 3,669 1,580 3,887 2,094 4,195 2,499 4,526
3.70 302 3,699 574 3,749 772 3,947 1,057 4,009 1,396 4,194 1,945 4,475 2,350 4,816
3.80 262 4,099 473 4,125 674 4,321 911 4,377 1,278 4,525 1,785 4,802 2,246 5,148
3.90 231 4,499 368 4,526 501 4,689 829 4,777 1,146 4,893 1,656 5,135 2,098 5,530
4.00 207 4,899 248 4,899 399 5,059 681 5,113 1,062 5,223 1,551 5,467 1,970 5,819
4.10 188 5,299 - - 276 5,459 - - 998 5,586 1,429 5,792 - -
4.20 - - - - 263 5,826 - - 915 5,949 1,347 6,154 - -
4.30 - - - - 248 6,226 - - 769 6,305 - - - -
4.40 - - - - 239 6,626 - - 685 6,662 - - - -
4.50 - - - - 230 7,026 - - 602 7,061 - - - -
4.60 - - - - 220 7,386 - - 503 7,405 - - - -
4.70 - - - - 211 7,786 - - - - - - - -
GAH (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 67,997 576 - - - - - - - -
6.75 - - - - 66,642 576 - - - - - - - -
7.00 - - - - 65,338 576 - - - - - - - -
7.25 - - - - 64,199 576 - - - - - - - -
7.50 - - - - 63,003 576 - - - - - - - -
7.75 - - - - 61,591 576 - - - - - - - -
8.00 - - - - 60,149 576 - - - - - - - -
8.25 - - - - 59,257 576 - - - - - - - -
8.50 - - - - 57,954 576 - - - - - - - -
8.75 - - - - 56,705 576 - - - - - - - -
9.00 - - - - 55,509 576 - - - - - - - -
9.25 - - - - 54,365 576 - - - - - - - -
9.50 52,636 576 - - 53,167 576 - - 53,836 648 54,562 2,027 - -
9.75 51,303 576 - - 51,816 576 - - 52,652 927 53,385 2,242 - -
10.00 50,053 576 - - 50,770 576 - - 51,466 1,501 52,328 2,455 - -
10.50 47,660 576 - - 48,273 576 - - 49,094 1,765 50,205 2,789 - -
11.00 45,029 576 - - 45,520 628 - - 46,666 2,186 47,615 3,241 - -
11.50 42,650 704 42,999 729 43,324 732 43,433 1,108 44,348 2,590 45,543 3,823 46,494 5,704
12.00 40,119 879 40,576 906 40,726 1,463 40,828 1,933 42,079 3,035 43,347 4,577 44,286 6,622
12.50 37,615 1,115 37,990 1,330 38,371 1,759 38,757 2,294 39,752 3,565 41,519 5,388 42,595 7,694
13.00 35,050 1,429 35,640 1,768 35,916 2,271 36,309 2,738 37,522 4,354 39,510 6,434 40,651 8,765
13.50 32,624 1,849 33,052 2,269 33,592 2,631 34,198 3,488 35,383 5,228 37,437 7,499 38,933 10,094
14.00 30,201 2,401 30,542 2,855 31,213 3,300 31,407 4,217 33,423 6,201 35,649 8,642 37,416 11,340
14.50 27,683 3,112 28,170 3,591 28,909 4,085 29,861 5,282 31,536 7,391 33,939 9,900 35,473 12,622
15.00 25,125 4,035 25,783 4,460 26,340 5,205 27,597 6,394 29,671 8,591 32,206 11,151 34,321 14,140
15.50 22,652 5,046 23,018 5,566 24,573 6,423 25,840 7,767 27,970 10,002 30,694 12,638 32,526 15,582
16.00 20,045 6,089 20,915 6,760 22,198 7,843 23,789 9,152 26,241 11,534 29,353 14,166 31,702 17,098
16.50 17,558 7,237 18,853 8,109 20,486 9,472 22,015 10,770 23,774 13,129 27,747 15,931 30,414 18,693
17.00 15,155 8,565 16,718 9,629 18,531 11,052 20,025 12,392 22,792 14,772 26,362 17,422 28,394 20,050
17.50 12,731 10,103 14,837 11,308 16,838 12,919 18,501 14,237 21,361 16,492 24,806 19,100 27,455 22,058
18.00 10,869 11,912 13,177 13,283 15,345 14,823 16,995 16,153 20,053 18,499 23,676 20,942 26,325 23,830
18.50 9,365 13,910 11,690 15,431 13,823 16,948 15,712 18,025 18,876 20,125 22,530 22,664 25,276 25,690
19.00 8,053 16,382 10,126 17,680 12,696 19,020 14,460 20,132 17,734 22,221 21,419 24,692 24,236 27,291
19.50 6,887 18,875 8,936 19,949 11,388 21,204 13,352 22,231 16,682 24,273 20,450 26,336 23,314 29,268
20.00 5,776 21,372 7,878 22,251 10,354 23,420 12,346 24,367 15,669 26,322 19,467 28,353 22,422 31,086
21.00 4,073 26,389 5,973 27,007 8,591 27,599 10,416 28,471 13,773 30,601 17,742 32,486 20,607 35,028
22.00 2,665 31,389 4,569 31,880 7,103 32,153 8,982 33,057 12,323 34,505 16,209 36,734 18,946 39,394
23.00 1,725 36,389 3,606 36,389 5,931 36,838 7,681 37,634 10,983 39,070 14,824 40,846 17,587 43,365
24.00 1,272 41,389 2,790 41,389 4,841 41,389 6,692 42,147 9,829 43,548 13,603 45,355 16,251 47,283
25.00 982 46,389 2,119 46,701 4,155 46,854 - - 8,888 47,909 12,495 49,537 15,259 51,802
26.00 788 51,389 1,786 51,389 3,360 51,389 - - 7,938 52,365 11,508 54,143 - -
27.00 653 56,389 1,285 56,389 2,798 56,389 - - 7,143 58,129 10,503 59,014 - -
28.00 576 61,389 971 61,389 2,376 61,389 - - 6,427 61,979 9,787 63,184 - -
29.00 576 66,389 635 66,389 2,112 66,389 - - 5,893 66,389 9,149 67,888 - -
GHL (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,651 113 - - - - - - - -
4.80 9,439 110 - - 9,451 118 - - 9,460 159 9,471 491 - -
4.90 9,239 110 9,248 110 9,251 123 - - 9,260 164 9,271 545 9,287 593
5.00 9,039 110 9,048 114 9,127 129 - - 9,167 174 9,199 592 9,235 674
5.25 8,539 110 8,548 134 8,551 142 8,554 162 8,591 322 8,613 660 8,641 744
5.50 8,040 125 8,048 160 8,051 162 8,076 186 8,092 565 8,321 801 8,377 1,102
5.75 7,542 150 7,548 195 7,570 195 7,616 282 7,642 632 7,925 937 7,986 1,220
6.00 7,042 183 7,091 240 7,103 240 7,116 373 7,162 725 7,584 1,072 7,654 1,391
6.25 6,542 227 6,575 351 6,587 349 6,651 632 6,704 859 7,088 1,242 7,160 1,584
6.50 6,042 284 6,062 468 6,103 500 6,130 747 6,300 1,019 6,709 1,399 6,992 1,801
6.75 5,547 363 5,574 597 5,618 733 5,698 889 5,979 1,194 6,284 1,624 6,372 2,003
7.00 5,052 470 5,174 766 5,202 871 5,283 1,047 5,554 1,400 5,976 1,849 6,065 2,241
7.25 4,556 639 4,616 947 4,680 1,083 4,816 1,263 5,186 1,650 5,593 2,091 5,688 2,498
7.50 4,091 839 4,144 1,173 4,231 1,293 4,408 1,517 4,792 1,899 5,219 2,336 5,383 2,686
7.75 3,540 1,032 3,619 1,433 3,814 1,580 4,042 1,807 4,375 2,183 4,937 2,632 5,357 3,056
8.00 3,078 1,263 3,246 1,723 3,401 1,900 3,605 2,110 4,059 2,462 4,598 2,893 5,020 3,344
8.25 2,602 1,547 2,809 2,040 2,985 2,235 3,254 2,425 3,715 2,787 4,322 3,217 4,745 3,633
8.50 2,189 1,891 2,436 2,413 2,664 2,613 2,884 2,793 3,374 3,102 4,028 3,549 4,495 3,942
8.75 1,848 2,223 2,090 2,841 2,331 3,006 2,573 3,166 3,089 3,472 3,747 3,859 4,236 4,286
9.00 1,546 2,649 1,773 3,282 2,040 3,434 2,276 3,537 2,800 3,842 3,489 4,221 3,999 4,642
9.25 1,300 3,133 1,474 3,768 1,773 3,838 2,051 3,946 2,577 4,222 3,246 4,592 3,780 5,003
9.50 1,076 3,650 1,280 4,228 1,540 4,282 1,842 4,366 2,349 4,614 3,026 4,976 3,498 5,390
9.75 874 4,149 1,056 4,747 1,338 4,760 1,634 4,776 2,175 4,998 2,801 5,412 3,333 5,747
10.00 727 4,632 890 5,259 1,163 5,232 1,434 5,294 1,950 5,410 2,624 5,779 3,134 6,124
10.50 476 5,630 630 6,264 935 6,264 1,139 6,243 1,631 6,327 2,277 6,569 2,798 7,187
11.00 303 6,630 460 7,276 713 7,274 857 7,274 1,352 7,255 2,003 7,416 2,456 8,017
11.50 231 7,635 231 8,280 345 8,280 730 8,278 1,108 8,404 1,738 8,651 2,179 8,900
12.00 - - - - 228 9,290 - - - - - - - -
12.50 - - - - 208 10,295 - - - - - - - -
13.00 - - - - 192 11,215 - - - - - - - -
13.50 - - - - 174 12,212 - - - - - - - -
14.00 - - - - 163 13,211 - - - - - - - -
14.50 - - - - 155 14,212 - - - - - - - -
15.00 - - - - 146 15,212 - - - - - - - -
15.50 - - - - 138 16,214 - - - - - - - -
16.00 - - - - 131 17,214 - - - - - - - -
16.50 - - - - 129 18,214 - - - - - - - -
17.00 - - - - 126 19,214 - - - - - - - -
GJA (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,211 127 - - - -
4.19 16,017 127 - - - -
4.35 15,849 127 - - - -
4.52 15,568 127 - - - -
4.68 15,388 127 - - - -
4.84 15,182 127 - - - -
5.00 15,001 127 - - - -
5.16 14,819 127 - - - -
5.32 14,637 127 - - - -
5.48 14,429 127 - - - -
5.65 14,195 127 - - - -
5.81 14,026 127 - - - -
5.97 13,832 127 - - - -
6.13 13,598 127 - - - -
6.29 13,415 127 - - - -
6.45 13,220 127 - - - -
6.61 13,049 127 - - - -
6.77 12,891 127 - - - -
6.94 12,588 127 - - - -
7.10 12,393 127 - - - -
7.26 12,211 127 12,252 127 - -
7.42 12,051 127 12,098 127 - -
7.58 11,819 127 11,861 130 11,990 166
7.74 11,659 127 11,709 137 11,794 173
7.90 11,437 127 11,482 144 11,612 240
8.06 11,266 127 11,319 150 11,432 338
8.47 10,698 127 10,741 168 10,947 406
8.87 10,219 128 10,267 249 10,517 558
9.27 9,739 144 9,809 368 10,069 688
9.68 9,224 166 9,328 466 9,678 799
10.08 9,069 203 9,177 603 9,274 948
10.48 8,251 325 8,431 728 8,851 1,102
10.89 7,738 414 8,035 885 8,433 1,288
11.29 7,263 534 7,566 1,047 8,033 1,491
11.69 6,822 661 7,204 1,245 7,661 1,682
12.10 6,343 784 6,737 1,440 7,240 1,902
12.50 6,051 1,004 6,314 1,677 6,865 2,164
12.90 5,362 1,247 5,783 1,935 6,490 2,428
13.31 4,950 1,528 5,599 2,242 6,243 2,716
13.71 4,588 1,820 5,183 2,510 5,772 3,003
14.11 4,195 2,155 4,860 2,837 5,503 3,344
14.52 3,802 2,529 4,537 3,159 - -
14.92 3,509 2,898 4,261 3,527 - -
15.32 3,163 3,282 3,973 3,798 - -
15.73 2,892 3,655 - - - -
16.13 2,621 4,166 - - - -
GLI (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,976 48 - - - - - - - -
11.50 - - - - 3,876 48 - - - - - - - -
12.00 - - - - 3,776 48 - - - - - - - -
12.50 3,670 48 - - 3,678 49 - - 3,689 85 3,714 132 - -
13.00 3,570 55 - - 3,578 57 - - 3,588 97 3,616 148 - -
13.50 3,470 64 - - 3,478 65 - - 3,498 111 3,524 160 - -
14.00 3,370 75 3,374 76 3,378 77 - - 3,394 127 3,434 182 3,468 248
14.50 3,270 87 3,274 89 3,278 89 - - 3,300 147 3,338 208 3,383 292
15.00 3,170 101 3,175 103 3,213 103 - - 3,228 166 3,253 230 3,310 328
15.50 3,070 119 3,074 120 3,080 120 - - 3,111 189 3,159 262 3,235 358
16.00 2,970 137 2,974 138 2,980 148 - - 3,022 214 3,080 301 3,144 390
16.50 2,870 160 2,874 161 2,880 176 - - 2,928 241 2,990 326 3,068 432
17.00 2,770 185 2,774 185 2,780 214 2,786 232 2,837 270 2,926 362 2,998 476
17.50 2,670 213 2,676 214 2,682 241 2,686 260 2,746 306 2,835 401 2,916 521
18.00 2,570 245 2,576 245 2,598 278 2,604 294 2,658 342 2,748 442 2,855 574
18.50 2,472 279 2,476 286 2,499 311 2,506 327 2,570 382 2,668 486 2,778 621
19.00 2,372 315 2,376 330 2,382 347 2,404 369 2,482 419 2,592 545 2,694 674
19.50 2,271 356 2,302 369 2,314 387 2,322 406 2,394 471 2,514 595 2,628 728
20.00 2,172 397 2,184 411 2,192 427 2,214 449 2,312 525 2,433 645 2,571 782
21.00 1,971 480 1,982 497 2,015 518 2,046 546 2,148 611 2,300 760 2,432 902
22.00 1,770 565 1,795 590 1,809 627 1,870 659 1,998 736 2,166 882 2,313 1,025
23.00 1,570 655 1,616 695 1,641 739 1,687 775 1,918 854 2,031 1,011 2,199 1,157
24.00 1,363 756 1,423 817 1,488 858 1,559 902 1,775 995 1,919 1,154 2,089 1,291
25.00 1,159 871 1,240 941 1,348 998 1,415 1,037 1,589 1,140 1,879 1,293 1,973 1,432
26.00 1,012 1,009 1,096 1,089 1,191 1,140 1,281 1,176 1,475 1,294 1,687 1,445 1,876 1,586
27.00 888 1,161 970 1,242 1,060 1,296 1,159 1,338 1,368 1,457 1,589 1,590 1,774 1,726
28.00 780 1,348 862 1,409 943 1,454 1,048 1,502 1,266 1,626 1,490 1,762 1,694 1,882
29.00 682 1,556 757 1,582 838 1,622 949 1,676 1,160 1,792 1,403 1,924 1,607 2,054
30.00 593 1,756 675 1,779 754 1,823 859 1,861 1,075 1,960 1,324 2,087 1,525 2,214
31.00 510 1,961 594 1,972 676 2,011 773 2,049 993 2,133 1,247 2,263 1,465 2,380
32.00 438 2,162 517 2,179 600 2,192 702 2,239 917 2,312 1,176 2,435 1,396 2,550
33.00 375 2,368 455 2,370 544 2,398 648 2,419 835 2,496 1,104 2,609 1,308 2,721
34.00 321 2,563 398 2,574 477 2,604 580 2,627 763 2,685 1,064 2,790 1,278 2,894
35.00 - - - - 427 2,786 - - - - - - - -
36.00 - - - - 381 2,994 - - - - - - - -
37.00 - - - - 347 3,188 - - - - - - - -
GLX (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,823 189 - - 24,875 189 - - 24,886 189 24,902 189 - -
17.50 24,333 189 - - 24,488 189 - - 24,542 189 24,606 397 - -
18.00 23,827 189 23,937 189 23,958 189 - - 24,000 189 24,050 458 - -
18.50 23,327 189 23,437 189 23,502 189 - - 23,564 189 23,626 497 - -
19.00 22,827 189 22,918 189 22,944 189 - - 22,988 189 23,033 550 - -
19.50 22,327 189 22,448 189 22,503 189 - - 22,570 189 22,631 602 - -
20.00 21,827 189 21,948 189 21,969 189 - - 22,021 189 22,086 646 22,141 917
21.00 20,827 189 20,958 189 20,981 189 - - 21,043 418 21,227 745 21,309 1,072
22.00 19,845 189 19,949 189 20,020 189 - - 20,106 519 20,220 886 20,304 1,182
23.00 18,833 189 18,959 189 19,031 189 19,056 189 19,108 615 19,387 1,002 19,484 1,394
24.00 17,833 189 17,860 189 18,042 189 18,073 482 18,125 771 18,454 1,171 18,567 1,601
25.00 16,839 189 16,969 189 16,998 189 17,021 554 17,101 899 17,586 1,372 17,716 1,856
26.00 15,835 189 15,978 189 16,025 472 16,052 664 16,214 1,079 16,762 1,565 16,945 2,120
27.00 14,829 189 14,961 193 14,988 592 15,094 802 15,482 1,261 16,116 1,839 16,274 2,475
28.00 13,839 242 13,951 250 14,038 700 14,070 978 14,415 1,445 15,053 2,132 15,540 2,804
29.00 12,853 323 12,978 535 13,446 890 13,520 1,156 13,882 1,776 14,213 2,501 14,816 3,175
30.00 11,831 438 11,978 685 12,126 1,089 12,258 1,385 12,636 2,140 13,474 2,871 14,062 3,608
31.00 10,847 683 11,027 882 11,127 1,356 11,371 1,782 11,810 2,491 12,727 3,401 13,352 4,087
32.00 9,834 917 10,025 1,128 10,266 1,739 10,550 2,114 11,018 2,918 11,977 3,777 12,685 4,530
33.00 8,838 1,211 9,089 1,462 9,390 2,121 9,622 2,578 10,255 3,378 11,299 4,245 12,062 5,057
34.00 7,835 1,576 8,315 1,844 8,528 2,579 8,791 3,096 9,390 3,898 10,642 4,804 11,338 5,648
35.00 6,959 1,994 7,310 2,313 7,729 3,144 8,065 3,625 8,725 4,431 10,132 5,308 10,925 6,138
36.00 5,878 2,475 6,320 2,830 6,818 3,785 7,331 4,267 8,192 5,057 9,155 5,936 10,282 6,733
37.00 4,907 3,007 5,602 3,517 6,242 4,482 6,572 4,881 7,775 5,679 8,812 6,549 9,806 7,322
38.00 4,018 3,670 4,871 4,251 5,614 5,158 6,015 5,612 6,981 6,377 8,289 7,198 9,192 7,942
39.00 3,350 4,394 4,275 5,035 4,888 5,933 5,406 6,380 6,438 7,069 7,679 7,894 8,771 8,704
40.00 2,769 5,327 3,659 5,849 4,332 6,722 4,904 7,154 5,927 7,808 7,197 8,547 8,299 9,373
41.00 2,280 6,322 3,101 6,802 3,836 7,412 4,433 8,005 5,476 8,612 6,741 9,338 7,806 10,093
42.00 1,860 7,322 2,611 7,877 3,431 8,233 3,982 8,844 5,016 9,397 6,327 10,145 7,365 10,859
43.00 1,501 8,392 2,241 8,552 3,057 9,294 3,597 9,740 4,618 10,188 5,897 10,882 6,988 11,556
44.00 1,179 9,317 1,884 9,453 2,661 10,167 3,249 10,639 4,255 10,955 5,521 11,719 6,514 12,303
45.00 951 10,313 1,595 10,346 2,376 11,073 2,869 11,420 3,904 11,929 5,214 12,509 6,192 13,131
46.00 726 11,363 1,347 11,449 2,057 12,003 2,635 12,334 3,604 12,683 4,867 13,364 5,894 13,897
47.00 494 12,312 1,145 12,355 1,818 12,947 2,370 13,130 3,322 13,559 4,305 14,095 5,539 14,715
48.00 399 13,315 969 13,350 1,638 13,856 2,154 13,988 3,113 14,571 4,230 14,918 5,207 15,467
49.00 329 14,315 824 14,353 1,451 14,796 1,924 14,990 2,834 15,353 3,737 15,748 5,000 16,335
50.00 276 15,311 711 15,344 1,275 15,766 1,722 15,918 2,244 16,227 3,662 16,670 4,481 17,184
52.50 189 17,811 238 17,811 930 18,230 1,329 18,255 2,087 18,439 3,338 18,879 3,817 19,285
55.00 - - - - 721 20,688 - - - - - - - -
57.50 - - - - 589 23,155 - - - - - - - -
60.00 - - - - 202 25,641 - - - - - - - -
62.50 - - - - 189 28,125 - - - - - - - -
GWM (Applicable Date : 14/07/2025; Last Update Time: 15:03)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,249 44 - - - - - - - -
8.25 3,097 39 3,109 40 3,129 48 - - 3,229 161 3,293 247 - -
8.50 2,967 43 2,984 44 3,004 51 - - 3,122 178 3,165 280 3,273 404
8.75 2,842 50 2,859 51 2,889 55 2,896 105 2,987 212 3,096 321 3,172 463
9.00 2,717 56 2,724 59 2,759 62 2,782 126 2,878 238 3,020 363 3,082 502
9.25 2,592 66 2,604 68 2,619 106 2,646 171 2,770 268 2,885 404 2,990 558
9.50 2,467 78 2,487 79 2,504 143 2,558 194 2,655 314 2,798 453 2,892 606
9.75 2,342 92 2,366 109 2,445 175 2,458 234 2,551 348 2,704 496 2,805 662
10.00 2,218 110 2,224 137 2,301 199 2,313 268 2,456 403 2,621 553 2,723 722
10.50 1,968 157 1,974 197 2,041 266 2,111 358 2,253 503 2,434 664 2,575 846
11.00 1,719 236 1,754 280 1,823 358 1,903 471 2,068 621 2,267 807 2,419 999
11.50 1,471 331 1,528 381 1,643 484 1,692 598 1,884 744 2,101 932 2,276 1,161
12.00 1,223 444 1,272 508 1,430 630 1,505 741 1,715 888 1,947 1,076 2,120 1,274
12.50 986 579 1,105 658 1,251 796 1,367 901 1,567 1,052 1,815 1,238 1,992 1,444
13.00 766 739 936 842 1,088 975 1,216 1,078 1,426 1,222 1,674 1,396 1,890 1,634
13.50 610 927 769 1,050 946 1,170 1,082 1,262 1,295 1,404 1,525 1,577 1,756 1,777
14.00 484 1,177 644 1,270 822 1,374 961 1,460 1,161 1,593 1,447 1,759 1,645 1,966
14.50 373 1,424 531 1,494 712 1,585 841 1,663 1,068 1,793 1,346 1,957 1,544 2,141
15.00 279 1,673 436 1,728 604 1,793 761 1,880 985 1,991 1,254 2,155 1,456 2,339
15.50 202 1,923 357 1,964 537 2,027 674 2,107 906 2,204 1,143 2,348 1,372 2,544
16.00 143 2,174 286 2,202 460 2,275 598 2,330 808 2,416 1,062 2,555 1,292 2,736
16.50 112 2,424 235 2,448 401 2,489 536 2,550 738 2,623 995 2,769 1,205 2,938
17.00 91 2,674 182 2,711 358 2,724 482 2,750 689 2,849 951 2,976 1,159 3,146
17.50 75 2,924 156 2,930 306 2,979 426 3,014 633 3,087 881 3,195 1,086 3,374
18.00 63 3,174 - - 263 3,223 - - 584 3,315 823 3,423 - -
18.50 55 3,424 - - 219 3,450 - - 534 3,538 771 3,649 - -
19.00 - - - - 198 3,686 - - 491 3,774 726 3,882 - -
19.50 - - - - 178 3,924 - - 456 4,015 679 4,103 - -
20.00 - - - - 67 4,174 - - 412 4,250 633 4,325 - -
21.00 - - - - 59 4,674 - - 351 4,718 562 4,786 - -
22.00 - - - - 54 5,174 - - 276 5,234 498 5,253 - -
23.00 - - - - 50 5,674 - - - - - - - -
| |