Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
8.25 35,748 530 - - - - 35,871 530 35,995 530 36,032 578 - -
8.50 34,498 530 34,523 530 - - 34,602 530 34,698 530 34,722 617 - -
8.75 33,248 530 33,276 530 33,311 530 33,351 530 33,459 539 33,456 657 33,457 768
9.00 31,998 530 32,073 530 32,065 530 32,107 530 32,218 578 32,215 695 32,515 828
9.25 30,748 530 30,823 530 30,819 530 30,863 530 31,128 609 31,192 753 31,256 1,117
9.50 29,498 530 29,573 530 29,573 530 29,618 530 29,868 651 29,933 812 29,997 1,406
9.75 28,249 530 28,323 530 28,327 530 28,375 530 28,603 708 28,663 1,102 28,944 1,631
10.00 26,999 530 27,073 530 27,153 530 27,232 530 27,317 764 27,605 1,386 27,868 1,887
10.50 24,499 530 24,572 530 24,651 530 24,727 620 25,007 1,137 25,268 1,877 25,652 2,571
11.00 21,999 530 22,071 530 22,146 625 22,212 729 22,767 1,681 23,122 2,574 23,569 3,431
11.50 19,501 530 19,567 615 19,634 761 19,864 1,116 20,567 2,412 21,000 3,402 21,608 4,315
12.00 17,001 659 17,045 778 17,360 1,175 17,643 1,663 18,455 3,378 19,027 4,430 19,784 5,400
12.50 14,501 998 14,674 1,219 15,014 1,897 15,427 2,460 16,483 4,417 17,187 5,607 18,032 6,633
13.00 12,001 1,592 12,406 2,018 12,852 2,787 13,374 3,531 14,594 5,612 15,434 6,926 16,385 7,936
13.50 9,600 2,594 10,193 3,181 10,665 4,094 11,433 4,796 12,875 7,003 13,831 8,290 14,908 9,348
14.00 7,249 3,851 8,078 4,694 8,818 5,556 9,534 6,340 11,088 8,602 12,113 9,851 13,210 10,928
14.50 5,115 5,582 6,262 6,522 7,151 7,292 7,933 8,016 9,638 10,261 10,760 11,503 11,968 12,532
15.00 3,515 7,810 4,658 8,474 5,640 9,225 6,510 9,722 8,339 11,923 9,497 13,057 10,742 14,081
15.50 2,359 10,203 3,371 10,638 4,397 11,144 5,251 11,700 7,124 13,764 8,369 14,903 9,704 15,857
16.00 1,491 12,648 2,255 12,921 3,321 13,298 4,211 13,743 6,062 15,710 7,385 16,781 8,666 17,718
16.50 1,018 15,148 1,655 15,275 2,385 15,557 3,225 15,913 5,119 17,788 6,390 18,728 7,756 19,602
17.00 737 17,648 1,006 17,648 1,702 17,858 2,540 18,181 4,239 19,896 5,614 20,796 6,897 21,602
17.50 578 20,148 857 20,148 1,323 20,148 1,922 20,442 3,573 22,044 4,813 22,883 6,111 23,656
18.00 530 22,648 748 22,648 933 22,648 1,386 22,648 2,950 24,275 4,138 25,018 5,403 25,729
18.50 530 25,148 664 25,148 830 25,148 995 25,148 2,413 26,526 3,544 27,234 4,786 27,829
19.00 530 27,648 599 27,648 750 27,648 901 27,648 1,967 28,862 3,072 29,491 4,211 30,040
19.50 530 30,148 547 30,148 685 30,148 824 30,148 1,440 31,250 2,497 31,727 3,670 32,269
20.00 530 32,648 530 32,648 632 32,648 760 32,648 1,068 33,523 2,084 34,045 3,196 34,530
21.00 530 37,648 530 37,648 551 37,648 661 37,648 935 38,416 1,715 38,684 2,384 39,102
22.00 530 42,648 - - - - 589 42,648 841 43,290 1,340 43,561 - -
23.00 530 47,648 - - - - 534 47,648 752 48,107 - - - -
24.00 530 52,648 - - - - 530 52,648 699 53,250 - - - -
AAC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
22.00 28,341 702 - - - - 28,417 712 28,565 812 28,792 982 - -
23.00 27,342 702 - - - - 27,424 732 27,604 862 27,878 1,138 - -
24.00 26,342 702 - - - - 26,436 742 26,657 953 26,969 1,368 - -
25.00 25,343 702 - - - - 25,454 772 - - - - - -
26.00 24,343 702 - - - - 24,477 905 - - - - - -
27.00 23,345 702 23,373 727 23,428 948 23,504 1,129 23,886 1,694 24,344 2,278 - -
28.00 22,346 796 22,380 961 22,446 1,184 22,544 1,392 22,987 1,991 23,505 2,632 - -
29.00 21,346 979 21,385 1,197 21,472 1,458 21,588 1,670 22,102 2,323 22,680 2,997 - -
30.00 20,346 1,200 20,396 1,465 20,504 1,752 20,649 1,994 21,237 2,680 21,878 3,435 22,312 4,326
31.00 19,347 1,509 19,410 1,782 19,543 2,080 19,719 2,332 20,386 3,073 21,091 3,920 21,556 4,826
32.00 18,346 1,830 18,429 2,133 18,597 2,445 18,801 2,718 19,557 3,482 20,320 4,317 20,838 5,343
33.00 17,344 2,191 17,455 2,510 17,667 2,849 17,901 3,129 18,750 3,933 19,571 4,839 20,125 5,943
34.00 16,342 2,575 16,488 2,911 16,745 3,273 17,018 3,577 17,956 4,413 18,846 5,341 19,431 6,386
35.00 15,341 2,991 15,536 3,363 15,840 3,743 16,162 4,047 17,184 4,904 18,136 5,866 18,754 6,998
36.00 14,341 3,426 14,596 3,840 14,964 4,233 15,315 4,562 16,436 5,440 17,453 6,467 18,117 7,708
37.00 13,344 3,891 13,674 4,334 14,097 4,765 14,496 5,093 15,710 5,985 16,783 7,054 17,479 8,163
38.00 12,353 4,382 12,770 4,882 13,263 5,321 13,705 5,666 15,007 6,664 16,129 7,749 16,862 8,802
39.00 11,371 4,912 11,893 5,457 12,446 5,907 12,933 6,253 14,328 7,315 15,780 8,422 16,257 9,480
40.00 10,401 5,442 11,044 6,041 11,658 6,481 12,191 6,889 13,665 7,993 14,890 9,104 15,981 10,247
41.00 9,471 6,033 10,219 6,652 10,905 7,112 11,472 7,523 13,027 8,622 14,304 9,724 15,139 10,839
42.00 8,728 6,678 9,484 7,292 10,252 7,753 10,876 8,158 12,414 9,266 13,737 10,320 14,598 11,486
43.00 7,989 7,360 8,776 7,975 9,520 8,428 10,177 8,823 11,927 9,973 13,276 11,036 14,298 12,176
44.00 7,314 8,077 8,154 8,680 8,856 9,169 9,511 9,526 11,299 10,648 12,703 11,713 13,808 12,740
45.00 6,697 8,855 7,493 9,432 8,217 9,867 8,888 10,248 10,705 11,346 12,136 12,381 13,293 13,433
46.00 6,094 9,639 6,910 10,234 7,593 10,666 8,292 11,018 10,150 12,213 11,597 13,191 12,783 14,405
47.00 5,539 10,470 6,393 11,053 7,046 11,496 7,733 11,801 9,611 13,004 11,086 13,986 12,304 15,186
48.00 5,021 11,442 5,869 11,885 6,560 12,295 7,216 12,646 9,112 13,783 10,592 14,780 11,778 15,974
49.00 4,534 12,446 5,398 12,752 6,093 13,146 6,744 13,500 8,632 14,597 10,105 15,568 11,317 16,761
50.00 4,081 13,454 4,949 13,689 5,656 14,042 6,279 14,393 8,289 15,451 9,843 16,350 10,885 17,550
52.50 3,094 15,979 3,942 16,098 4,658 16,357 5,269 16,634 7,254 17,544 8,855 18,434 9,902 19,576
55.00 2,274 18,500 3,101 18,549 3,807 18,733 4,370 18,940 6,342 19,764 7,950 20,541 - -
57.50 1,646 21,016 2,418 21,024 3,086 21,147 3,617 21,314 5,535 21,996 7,144 22,731 - -
60.00 1,164 23,523 1,863 23,513 - - 2,997 23,715 4,826 24,292 6,403 24,943 - -
62.50 748 26,026 - - - - 2,466 26,134 4,197 26,623 5,749 27,206 - -
65.00 702 28,526 - - - - 2,015 28,590 3,650 28,982 5,156 29,503 - -
67.50 702 31,026 - - - - 1,657 31,059 3,162 31,367 4,613 31,810 - -
70.00 702 33,526 - - - - 1,339 33,532 2,755 33,776 4,139 34,179 - -
72.50 702 36,026 - - - - 1,088 36,024 2,378 36,201 3,706 36,554 - -
75.00 702 38,526 - - - - 886 38,518 2,076 38,651 3,318 38,936 - -
77.50 702 41,026 - - - - 802 41,020 1,789 41,101 2,977 41,354 - -
80.00 702 43,526 - - - - 772 43,526 1,541 43,574 - - - -
82.50 702 46,026 - - - - 752 46,026 1,335 46,051 - - - -
85.00 702 48,526 - - - - 732 48,526 1,150 48,532 - - - -
87.50 702 51,026 - - - - 722 51,026 1,017 51,026 - - - -
90.00 702 53,526 - - - - 712 53,526 882 53,523 - - - -
92.50 702 56,026 - - - - 702 56,026 842 56,026 - - - -
ACC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
34.00 13,319 263 - - - - - - - - - - - -
35.00 12,820 263 - - - - 12,879 263 - - - - - -
36.00 12,320 263 - - - - 12,376 263 - - - - - -
37.00 11,820 263 - - - - 11,887 263 12,054 425 12,287 751 - -
38.00 11,320 263 - - - - 11,396 268 11,591 529 11,849 887 - -
39.00 10,820 263 - - - - 10,912 273 11,133 626 11,420 1,008 - -
40.00 10,320 263 - - - - 10,428 288 10,686 747 11,001 1,192 - -
41.00 9,820 263 - - - - 9,948 379 10,242 873 10,590 1,341 - -
42.00 9,320 263 9,340 263 - - 9,473 476 9,813 1,039 10,187 1,500 - -
43.00 8,821 272 8,849 273 8,908 398 9,009 602 9,386 1,197 9,793 1,706 10,023 2,505
44.00 8,321 341 8,354 374 8,430 498 8,546 730 8,970 1,381 9,410 1,910 9,647 2,792
45.00 7,821 431 7,864 500 7,958 624 8,090 898 8,561 1,577 9,032 2,115 9,286 2,988
46.00 7,322 544 7,377 627 7,489 778 7,646 1,070 8,163 1,807 8,667 2,357 8,940 3,248
47.00 6,823 684 6,892 793 7,031 947 7,212 1,273 7,777 2,046 8,310 2,599 8,602 3,586
48.00 6,324 852 6,415 968 6,585 1,151 6,787 1,496 7,400 2,287 7,962 2,875 8,263 3,871
49.00 5,827 1,049 5,945 1,168 6,143 1,387 6,374 1,735 7,037 2,541 7,625 3,163 7,941 4,157
50.00 5,331 1,257 5,485 1,395 5,715 1,636 5,969 2,000 6,681 2,824 7,298 3,448 7,636 4,467
52.50 4,104 1,840 4,414 2,043 4,754 2,386 5,083 2,741 5,845 3,563 6,523 4,190 7,009 5,172
55.00 2,919 2,573 3,393 2,826 3,802 3,196 4,177 3,533 5,091 4,308 5,821 4,905 6,301 5,949
57.50 2,099 3,613 2,478 3,867 2,961 4,137 3,366 4,428 4,344 5,136 5,109 5,713 5,603 6,905
60.00 1,487 4,853 1,743 4,987 2,255 5,196 2,694 5,420 3,706 6,136 4,491 6,688 4,931 7,853
62.50 984 6,104 1,217 6,175 1,691 6,337 2,137 6,536 3,165 7,123 3,959 7,638 4,407 8,789
65.00 594 7,356 824 7,382 1,234 7,493 1,667 7,644 2,685 8,149 3,482 8,642 3,943 9,808
67.50 381 8,606 536 8,613 878 8,677 1,280 8,792 2,264 9,220 3,050 9,651 3,560 10,812
70.00 263 9,856 336 9,856 636 9,889 970 9,973 1,925 10,329 2,665 10,724 3,184 11,878
72.50 263 11,106 263 11,106 432 11,119 729 11,169 1,602 11,457 2,362 11,804 2,814 12,941
75.00 263 12,356 263 12,356 307 12,356 553 12,387 1,339 12,615 2,056 12,922 2,514 14,040
77.50 263 13,606 263 13,606 268 13,606 404 13,606 1,105 13,788 1,780 14,047 2,228 15,152
80.00 263 14,856 263 14,856 263 14,856 292 14,856 904 14,976 1,548 15,206 1,972 16,269
82.50 263 16,106 263 16,106 263 16,106 268 16,106 749 16,188 1,335 16,369 1,750 17,417
AIA (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
39.00 42,150 962 - - - - 42,235 962 42,232 962 42,276 982 - -
40.00 41,150 962 - - - - 41,248 962 41,253 962 41,306 992 - -
41.00 40,151 962 - - - - 40,245 962 40,246 962 40,329 1,002 - -
42.00 39,151 962 - - - - 39,242 962 39,272 972 39,352 1,022 - -
43.00 38,152 962 38,194 962 38,231 962 38,246 962 38,268 982 38,396 1,042 38,716 1,545
44.00 37,154 962 37,195 962 37,234 962 37,256 962 37,290 992 37,450 1,147 37,788 1,745
45.00 36,154 962 36,201 962 36,245 962 36,251 962 36,311 1,002 36,504 1,378 36,902 2,001
46.00 35,155 962 35,201 962 35,244 962 35,272 962 35,344 1,022 35,576 1,561 36,003 2,259
47.00 34,156 962 34,201 962 34,241 962 34,268 962 34,363 1,114 34,635 1,809 35,103 2,532
48.00 33,157 962 33,201 962 33,255 962 33,283 972 33,407 1,328 33,730 2,074 34,233 2,837
49.00 32,157 962 32,202 962 32,255 962 32,296 1,103 32,454 1,528 32,817 2,331 33,380 3,160
50.00 31,157 1,038 31,210 1,046 31,266 1,134 31,308 1,298 31,503 1,776 31,919 2,625 32,513 3,520
52.50 28,658 1,499 28,718 1,502 28,795 1,683 28,860 1,931 29,176 2,514 29,729 3,500 30,441 4,465
55.00 26,160 2,147 26,230 2,236 26,342 2,420 26,442 2,680 26,916 3,417 27,613 4,527 28,412 5,517
57.50 23,662 2,982 23,760 3,107 23,919 3,284 24,069 3,599 24,719 4,465 25,546 5,656 26,492 6,752
60.00 21,163 3,962 21,307 4,112 21,542 4,314 21,758 4,652 22,596 5,711 23,598 6,901 24,652 8,054
62.50 18,663 5,011 18,893 5,220 19,230 5,462 19,519 5,845 20,605 7,108 21,733 8,354 22,864 9,509
65.00 16,161 6,135 16,645 6,472 16,987 6,773 17,369 7,191 18,697 8,635 19,916 9,876 21,208 11,039
67.50 13,687 7,421 14,332 7,884 14,959 8,228 15,481 8,689 17,107 10,265 18,535 11,528 19,678 12,692
70.00 11,227 8,875 12,155 9,446 12,868 9,813 13,523 10,388 15,297 12,017 16,809 13,203 17,967 14,405
72.50 9,428 10,624 10,044 11,177 10,941 11,562 11,635 12,289 13,642 13,777 15,207 14,869 16,415 16,210
75.00 7,916 12,805 8,473 13,228 9,172 13,694 9,985 14,368 12,093 15,697 13,776 16,781 15,152 18,004
77.50 6,592 15,338 7,137 15,591 7,608 15,953 8,465 16,606 10,689 17,826 12,365 18,569 13,883 19,790
80.00 5,437 17,874 5,925 18,008 6,366 18,272 7,140 18,853 9,405 19,911 11,133 20,844 12,758 21,749
82.50 4,402 20,399 4,853 20,460 5,310 20,638 5,958 21,150 8,234 22,086 10,016 22,904 11,685 23,810
85.00 3,470 22,916 3,942 22,930 4,381 23,052 4,912 23,483 7,266 24,311 9,020 25,074 10,642 25,864
87.50 2,648 25,422 3,129 25,419 3,593 25,495 4,061 25,875 6,321 26,570 8,085 27,247 9,763 28,022
90.00 1,978 27,922 2,453 27,917 2,899 27,957 3,338 28,281 5,526 28,878 7,241 29,496 8,840 30,195
92.50 1,534 30,422 1,890 30,422 2,318 30,434 2,701 30,700 4,766 31,208 6,480 31,750 8,101 32,381
95.00 1,208 32,922 1,451 32,922 1,830 32,923 2,181 33,147 4,147 33,571 5,739 34,053 7,370 34,644
97.50 968 35,422 1,123 35,422 1,417 35,422 1,751 35,598 3,529 35,952 5,143 36,377 6,649 36,901
100.00 962 37,922 962 37,922 1,114 37,922 1,397 38,058 3,072 38,354 4,551 38,721 6,081 39,196
102.50 962 40,422 962 40,422 972 40,422 1,131 40,534 2,607 40,771 4,042 41,097 - -
105.00 962 42,922 - - - - 992 43,006 2,310 43,203 3,582 43,481 - -
107.50 962 45,422 - - - - 982 45,484 1,955 45,656 3,129 45,891 - -
110.00 962 47,922 - - - - 972 47,976 1,690 48,104 - - - -
112.50 962 50,422 - - - - 962 50,466 1,423 50,563 - - - -
115.00 962 52,922 - - - - 962 52,953 1,217 53,032 - - - -
117.50 962 55,422 - - - - 962 55,443 1,002 55,509 - - - -
AIR (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
3.70 4,722 163 4,730 166 4,746 166 4,779 210 4,896 390 5,023 564 5,150 761
3.80 4,522 183 4,530 186 4,558 186 4,592 264 4,711 465 4,858 653 4,992 838
3.90 4,322 208 4,330 210 4,358 252 4,406 319 4,544 512 4,691 725 4,844 925
4.00 4,122 236 4,138 238 4,168 312 4,219 371 4,375 583 4,543 802 4,690 1,008
4.10 3,923 270 3,938 309 3,979 371 4,031 451 4,207 687 4,395 888 4,548 1,101
4.20 3,722 308 3,746 377 3,790 457 3,858 529 4,055 762 4,246 977 4,426 1,197
4.30 3,522 355 3,554 444 3,614 516 3,670 584 3,884 850 4,095 1,080 4,271 1,322
4.40 3,320 408 3,362 510 3,423 600 3,510 684 3,731 953 3,944 1,167 4,134 1,383
4.50 3,123 469 3,168 580 3,246 682 3,335 762 3,577 1,049 3,812 1,270 4,014 1,497
4.60 2,922 557 2,986 672 3,082 766 3,175 860 3,441 1,134 3,679 1,390 3,886 1,610
4.70 2,723 643 2,803 762 2,902 869 3,014 959 3,285 1,281 3,546 1,525 3,768 1,754
4.80 2,530 745 2,619 854 2,737 954 2,853 1,057 3,147 1,395 3,411 1,648 3,631 1,878
4.90 2,337 832 2,447 963 2,570 1,074 2,706 1,174 3,027 1,498 3,295 1,752 3,522 2,002
5.00 2,150 935 2,302 1,056 2,451 1,194 2,595 1,293 2,887 1,618 3,159 1,892 3,415 2,132
5.25 1,681 1,229 1,905 1,381 2,090 1,492 2,246 1,612 2,613 1,932 2,935 2,194 3,190 2,432
5.50 1,353 1,573 1,533 1,707 1,741 1,824 1,908 1,949 2,316 2,257 2,629 2,505 2,895 2,751
5.75 1,055 1,977 1,254 2,110 1,441 2,217 1,624 2,318 2,033 2,645 2,358 2,880 2,652 3,107
6.00 815 2,469 992 2,555 1,182 2,653 1,355 2,752 1,765 3,020 2,104 3,254 2,384 3,469
6.25 619 2,968 790 3,022 965 3,098 1,151 3,194 1,560 3,434 1,888 3,645 2,202 3,858
6.50 452 3,470 609 3,498 769 3,553 971 3,627 1,375 3,841 1,716 4,045 2,008 4,249
6.75 321 3,975 484 3,987 633 4,030 817 4,083 1,214 4,281 1,566 4,466 1,873 4,667
7.00 260 4,475 361 4,478 500 4,506 660 4,557 1,077 4,714 1,415 4,891 1,735 5,086
7.25 218 4,975 278 4,975 397 4,991 564 5,027 937 5,181 1,260 5,329 1,580 5,501
7.50 186 5,475 191 5,475 331 5,484 469 5,507 825 5,626 1,131 5,778 - -
7.75 163 5,975 167 5,975 268 5,978 371 5,998 710 6,104 1,027 6,230 - -
8.00 149 6,475 - - - - 264 6,488 626 6,578 922 6,683 - -
8.25 149 6,975 - - - - 200 6,980 543 7,052 814 7,154 - -
8.50 149 7,475 - - - - 149 7,480 455 7,526 737 7,615 - -
8.75 149 7,975 - - - - 149 7,975 403 8,012 658 8,080 - -
9.00 149 8,475 - - - - 149 8,475 352 8,500 - - - -
9.25 149 8,975 - - - - 149 8,975 300 8,987 - - - -
9.50 149 9,475 - - - - 149 9,475 246 9,488 - - - -
9.75 149 9,975 - - - - 149 9,975 187 9,975 - - - -
10.00 149 10,475 - - - - 149 10,475 149 10,475 - - - -
10.50 149 11,475 - - - - 149 11,475 149 11,475 - - - -
11.00 149 12,475 - - - - 149 12,475 149 12,475 - - - -
ALB (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
120.00 57,430 1,134 57,486 1,134 - - 57,601 1,134 57,808 1,169 58,089 1,269 - -
122.50 56,181 1,134 56,240 1,134 - - 56,356 1,134 56,578 1,179 56,885 1,294 - -
125.00 54,932 1,134 54,991 1,134 - - 55,111 1,134 55,351 1,194 55,685 1,339 - -
127.50 53,684 1,134 53,744 1,134 - - 53,866 1,134 54,125 1,209 54,489 1,389 - -
130.00 52,434 1,134 52,495 1,134 - - 52,625 1,139 52,904 1,239 53,301 1,439 - -
132.50 51,185 1,134 51,247 1,134 - - 51,380 1,144 51,690 1,264 52,121 1,509 - -
135.00 49,935 1,134 50,000 1,134 - - 50,137 1,149 50,474 1,304 50,946 1,661 - -
137.50 48,686 1,134 48,751 1,134 - - 48,899 1,159 49,268 1,349 49,781 1,902 - -
140.00 47,437 1,134 47,504 1,134 - - 47,657 1,164 48,063 1,389 48,621 2,149 - -
142.50 46,189 1,134 46,255 1,134 - - 46,421 1,179 46,871 1,459 47,472 2,388 - -
145.00 44,938 1,134 45,007 1,134 - - 45,185 1,194 45,682 1,671 46,335 2,697 - -
147.50 43,690 1,134 43,760 1,134 - - 43,955 1,219 44,498 1,887 45,205 3,013 - -
150.00 42,440 1,134 42,512 1,134 - - 42,725 1,249 43,327 2,164 44,086 3,340 - -
152.50 41,191 1,134 41,264 1,134 - - 41,499 1,451 42,160 2,442 42,978 3,674 - -
155.00 39,942 1,134 40,018 1,139 - - 40,279 1,674 41,008 2,748 41,886 4,079 - -
157.50 38,694 1,134 38,770 1,144 - - 39,065 1,941 39,864 3,068 40,804 4,493 - -
160.00 37,443 1,134 37,524 1,348 - - 37,854 2,225 38,731 3,454 39,733 4,897 - -
162.50 36,195 1,299 36,278 1,592 - - 36,650 2,540 37,610 3,843 38,676 5,316 - -
165.00 34,946 1,529 35,032 1,877 35,203 2,424 35,456 2,880 36,501 4,246 37,634 5,827 - -
167.50 33,697 1,797 33,790 2,210 33,984 2,764 34,270 3,236 35,405 4,687 36,607 6,333 - -
170.00 32,447 2,109 32,548 2,557 32,772 3,143 33,090 3,645 34,320 5,172 35,590 6,839 36,894 8,285
172.50 31,197 2,460 31,308 2,936 31,569 3,538 31,926 4,051 33,256 5,669 34,592 7,327 35,951 8,907
175.00 29,948 2,890 30,073 3,355 30,372 3,983 30,771 4,519 32,204 6,174 33,609 7,941 35,021 9,527
177.50 28,697 3,329 28,838 3,792 29,184 4,434 29,627 4,996 31,675 6,738 33,228 8,555 34,106 10,110
180.00 27,447 3,807 27,611 4,266 28,011 4,938 28,500 5,505 30,636 7,338 32,255 9,145 33,211 10,706
182.50 26,194 4,287 26,390 4,763 26,849 5,453 27,740 6,047 29,617 7,939 31,303 9,728 32,933 11,349
185.00 24,941 4,789 25,175 5,284 25,699 6,014 26,628 6,597 28,613 8,525 30,364 10,407 32,049 12,072
187.50 23,685 5,312 23,968 5,852 24,835 6,590 25,537 7,219 27,628 9,222 29,447 11,124 31,180 12,769
190.00 22,438 5,848 22,773 6,436 23,708 7,211 24,460 7,838 26,661 9,932 28,546 11,825 30,326 13,468
192.50 21,169 6,407 21,755 7,057 22,596 7,854 23,405 8,491 25,715 10,637 27,664 12,514 29,489 14,164
195.00 19,924 6,986 20,581 7,711 21,509 8,527 22,371 9,191 24,787 11,315 26,798 13,206 28,667 14,868
197.50 18,648 7,593 19,424 8,392 20,439 9,242 21,361 9,889 23,852 12,115 25,951 14,011 27,862 15,684
200.00 17,394 8,242 18,288 9,113 19,371 9,962 20,372 10,642 22,928 12,924 25,100 14,829 27,020 16,488
205.00 14,911 9,658 16,090 10,649 17,367 11,521 18,471 12,194 21,150 14,473 23,404 16,349 25,385 17,980
210.00 12,829 11,235 14,098 12,254 15,308 13,124 16,664 13,832 19,505 16,077 21,848 17,906 23,880 19,471
215.00 11,145 13,020 12,321 14,017 13,570 14,857 14,769 15,513 17,915 17,715 20,274 19,498 22,384 21,077
220.00 9,586 15,021 10,825 15,950 11,964 16,742 13,327 17,454 16,353 19,525 18,791 21,125 20,928 22,723
225.00 8,231 17,525 9,414 17,990 10,569 18,781 11,826 19,461 14,913 21,366 17,410 23,006 19,563 24,453
230.00 7,006 20,072 8,132 20,348 9,342 20,956 10,456 21,564 13,587 23,312 16,059 24,781 18,273 26,137
235.00 5,902 22,621 6,972 22,755 8,168 23,255 9,226 23,746 12,420 25,308 14,916 26,694 17,138 27,981
240.00 4,894 25,157 5,936 25,199 7,129 25,584 8,099 25,988 11,333 27,357 13,852 28,647 16,087 29,871
245.00 3,985 27,679 5,011 27,673 6,179 27,958 7,124 28,270 10,321 29,482 12,842 30,640 15,094 31,858
250.00 3,165 30,187 4,197 30,160 5,330 30,376 6,198 30,647 9,380 31,625 11,902 32,715 14,152 33,896
255.00 2,440 32,689 3,485 32,658 4,575 32,793 5,471 33,059 8,516 34,191 11,015 35,349 13,259 36,529
260.00 1,895 35,189 2,865 35,164 - - 4,760 35,461 7,718 36,453 10,188 37,523 - -
265.00 1,413 37,689 2,325 37,675 - - 4,137 37,863 6,978 38,720 9,406 39,697 - -
270.00 1,134 40,189 1,866 40,184 - - 3,576 40,309 6,303 41,042 8,684 41,941 - -
275.00 1,134 42,689 1,499 42,689 - - 3,084 42,753 5,685 43,387 8,011 44,214 - -
280.00 1,134 45,189 1,194 45,189 - - 2,647 45,222 5,119 45,737 7,384 46,486 - -
285.00 1,134 47,689 1,154 47,689 - - 2,272 47,696 4,606 48,124 6,794 48,780 - -
290.00 1,134 50,189 1,144 50,189 - - 1,930 50,184 4,133 50,530 6,253 51,127 - -
295.00 1,134 52,689 1,139 52,689 - - 1,651 52,680 3,702 52,936 5,747 53,479 - -
300.00 1,134 55,189 1,134 55,189 - - 1,401 55,184 3,317 55,369 5,285 55,821 - -
ALC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
1.00 1,540 67 1,543 85 1,544 99 1,547 111 1,589 138 1,637 158 1,682 224
1.05 1,440 73 1,443 94 1,445 107 1,480 121 1,526 149 1,573 174 1,617 274
1.10 1,340 79 1,343 102 1,345 117 1,381 130 1,429 163 1,476 232 1,548 323
1.15 1,240 89 1,243 111 1,276 129 1,282 145 1,360 220 1,408 284 1,477 366
1.20 1,140 103 1,143 125 1,177 142 1,184 158 1,288 272 1,336 330 1,406 412
1.25 1,040 122 1,044 137 1,077 156 1,113 214 1,213 318 1,285 403 1,354 479
1.30 940 145 969 154 1,002 214 1,037 264 1,137 363 1,210 445 1,301 519
1.35 840 174 869 176 902 264 958 311 1,060 431 1,154 511 1,246 605
1.40 753 210 788 236 841 315 878 362 1,001 496 1,097 573 1,189 663
1.45 652 248 703 292 757 362 814 428 940 555 1,037 631 1,130 721
1.50 572 312 631 367 689 411 748 492 876 619 976 711 1,070 780
1.55 475 364 556 420 617 479 679 553 810 655 933 766 1,029 854
1.60 401 439 495 507 561 560 607 632 764 751 868 840 966 925
1.65 324 537 409 588 481 639 551 708 713 806 821 897 921 981
1.70 271 625 363 680 441 731 491 764 662 893 772 966 874 1,054
1.75 220 727 315 771 400 803 452 853 608 966 721 1,052 849 1,120
1.80 190 817 263 859 327 891 412 939 575 1,032 692 1,124 800 1,206
1.85 164 917 204 944 276 975 371 1,024 541 1,120 661 1,208 772 1,276
1.90 149 1,017 190 1,044 218 1,075 327 1,108 505 1,202 605 1,272 742 1,360
1.95 138 1,117 178 1,117 204 1,156 278 1,189 469 1,284 572 1,356 713 1,442
2.00 129 1,217 167 1,217 194 1,256 218 1,289 431 1,365 537 1,438 682 1,522
2.10 115 1,417 151 1,417 175 1,417 199 1,468 383 1,545 493 1,616 - -
2.20 105 1,617 138 1,617 162 1,617 183 1,617 332 1,722 448 1,773 - -
2.30 97 1,817 129 1,817 - - 171 1,817 276 1,893 401 1,946 - -
2.40 91 2,017 - - - - 162 2,017 210 2,092 352 2,146 - -
2.50 86 2,217 - - - - 154 2,217 199 2,217 295 2,314 - -
2.60 82 2,417 - - - - 147 2,417 191 2,417 227 2,512 - -
2.70 78 2,617 - - - - 141 2,617 183 2,617 218 2,617 - -
2.80 75 2,817 - - - - 135 2,817 176 2,817 211 2,817 - -
2.90 73 3,017 - - - - 131 3,017 171 3,017 204 3,017 - -
3.00 70 3,217 - - - - 127 3,217 166 3,217 198 3,217 - -
3.10 69 3,417 - - - - 123 3,417 160 3,417 - - - -
3.20 66 3,617 - - - - 121 3,617 156 3,617 - - - -
3.30 65 3,817 - - - - 118 3,817 154 3,817 - - - -
3.40 63 4,017 - - - - 115 4,017 150 4,017 - - - -
3.50 62 4,217 - - - - 113 4,217 147 4,217 - - - -
3.60 61 4,417 - - - - 110 4,417 143 4,417 - - - -
3.70 59 4,617 - - - - 109 4,617 141 4,617 - - - -
AMC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
30.00 36,576 732 - - - - 36,622 732 36,623 780 36,870 1,420 - -
31.00 34,578 732 - - - - 34,672 732 34,760 1,013 34,995 1,863 - -
32.00 32,580 732 32,642 732 32,652 732 32,666 732 32,752 1,428 33,238 2,350 - -
33.00 30,582 732 30,638 732 30,646 732 30,656 812 30,864 1,791 31,459 2,863 32,299 3,857
34.00 28,584 732 28,631 732 28,631 732 28,630 1,050 29,014 2,306 29,790 3,494 30,680 4,513
35.00 26,592 732 26,635 732 26,635 904 26,729 1,491 27,232 2,885 28,146 4,139 29,171 5,300
36.00 24,592 792 24,676 907 24,700 1,287 24,835 1,967 25,499 3,572 26,579 4,949 27,652 6,083
37.00 22,592 1,073 22,676 1,320 22,779 1,741 22,948 2,563 23,845 4,342 25,041 5,730 26,233 6,977
38.00 20,594 1,467 20,738 1,852 20,875 2,394 21,122 3,315 22,248 5,187 23,564 6,692 24,827 7,941
39.00 18,594 2,007 18,807 2,538 19,000 3,221 19,350 4,195 20,670 6,143 22,132 7,649 23,459 8,897
40.00 16,608 2,721 16,914 3,331 17,196 4,127 17,656 5,143 19,222 7,163 20,748 8,717 22,198 10,028
41.00 14,646 3,530 15,074 4,243 15,457 5,225 16,028 6,263 17,776 8,262 19,453 9,828 20,899 11,138
42.00 12,695 4,434 13,293 5,325 13,802 6,410 14,476 7,440 16,443 9,428 18,135 10,989 19,723 12,323
43.00 10,788 5,449 11,473 6,695 12,070 7,722 13,031 8,710 15,140 10,670 16,972 12,238 18,579 13,571
44.00 8,896 6,631 9,884 8,184 10,615 9,156 11,641 10,022 13,938 11,979 15,799 13,475 17,414 14,805
45.00 7,156 8,022 8,386 9,810 9,263 10,703 10,234 11,457 12,743 13,359 14,721 14,861 16,418 16,155
46.00 5,939 9,869 7,000 11,417 7,992 12,190 9,066 12,956 11,691 14,782 13,688 16,250 15,414 17,550
47.00 4,883 11,802 5,745 13,169 6,821 13,833 7,931 14,565 10,616 16,288 12,637 17,669 14,384 18,912
48.00 3,959 13,762 4,642 14,985 5,797 15,539 6,959 16,196 9,686 17,793 11,756 19,179 13,546 20,384
49.00 3,157 15,742 3,689 16,834 4,879 17,316 6,069 17,907 8,767 19,394 10,862 20,670 12,671 21,876
50.00 2,422 17,734 2,882 18,715 4,019 19,125 5,250 19,644 7,948 20,988 10,017 22,255 11,785 23,367
52.50 1,239 22,734 1,588 23,564 2,469 23,799 3,550 24,141 6,048 25,217 8,105 26,297 9,960 27,334
55.00 732 27,734 791 28,482 1,480 28,627 2,305 28,817 4,585 29,632 6,479 30,514 8,343 31,470
57.50 732 32,734 732 33,448 971 33,513 1,568 33,649 3,432 34,218 5,219 34,945 6,844 35,717
60.00 732 37,734 - - - - 981 38,559 2,512 38,910 4,107 39,496 - -
62.50 732 42,734 - - - - 732 43,504 1,865 43,753 3,216 44,143 - -
65.00 732 47,734 - - - - 732 48,424 1,388 48,611 2,536 48,895 - -
67.50 732 52,734 - - - - 732 53,462 986 53,517 2,045 53,746 - -
ANA (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
37.00 51,176 1,135 - - - - 51,260 1,135 51,261 1,145 51,343 1,215 - -
38.00 50,176 1,135 - - - - 50,259 1,135 50,277 1,155 50,368 1,245 - -
39.00 49,177 1,135 - - - - 49,263 1,135 49,292 1,165 49,404 1,275 - -
40.00 48,177 1,135 - - - - 48,271 1,135 48,303 1,185 48,454 1,315 - -
41.00 47,179 1,135 47,217 1,135 - - 47,270 1,135 47,319 1,195 47,501 1,345 - -
42.00 46,179 1,135 46,219 1,135 - - 46,281 1,135 46,343 1,215 46,556 1,395 - -
43.00 45,180 1,135 45,221 1,135 - - 45,281 1,135 45,365 1,245 45,624 1,610 - -
44.00 44,181 1,135 44,223 1,135 - - 44,291 1,135 44,387 1,275 44,692 1,829 - -
45.00 43,181 1,135 43,226 1,135 - - 43,303 1,145 43,422 1,315 43,773 2,050 - -
46.00 42,183 1,135 42,227 1,135 42,277 1,135 42,301 1,155 42,463 1,390 42,872 2,282 - -
47.00 41,184 1,135 41,227 1,135 41,277 1,135 41,320 1,175 41,509 1,602 41,970 2,572 - -
48.00 40,183 1,135 40,229 1,135 40,286 1,135 40,329 1,185 40,567 1,813 41,061 2,844 41,759 3,786
49.00 39,185 1,135 39,230 1,135 39,293 1,145 39,345 1,306 39,615 2,049 40,179 3,111 40,891 4,150
50.00 38,185 1,135 38,235 1,135 38,301 1,165 38,363 1,538 38,683 2,296 39,320 3,454 40,077 4,572
52.50 35,686 1,363 35,742 1,465 35,835 1,749 35,928 2,141 36,380 2,998 37,153 4,323 38,069 5,449
55.00 33,187 1,887 33,251 2,025 33,381 2,393 33,523 2,866 34,156 3,850 35,115 5,320 36,112 6,523
57.50 30,690 2,575 30,771 2,815 30,956 3,193 31,148 3,704 31,976 4,925 33,094 6,470 34,222 7,666
60.00 28,191 3,425 28,300 3,695 28,564 4,105 28,825 4,669 29,871 6,022 31,166 7,706 32,403 9,086
62.50 25,691 4,404 25,848 4,687 26,216 5,146 26,563 5,755 27,858 7,277 29,310 8,972 30,660 10,225
65.00 23,186 5,425 23,429 5,787 23,928 6,310 24,388 6,962 25,888 8,659 27,524 10,447 28,947 11,899
67.50 20,676 6,506 21,058 7,012 21,708 7,598 22,284 8,286 24,065 10,118 25,798 11,904 27,394 13,348
70.00 18,161 7,684 18,746 8,363 19,576 9,007 20,248 9,741 22,262 11,730 24,197 13,538 25,820 15,007
72.50 15,663 9,012 16,588 9,842 17,645 10,546 18,512 11,321 20,622 13,380 22,588 15,158 24,381 16,669
75.00 13,182 10,533 14,413 11,476 15,641 12,195 16,643 12,928 19,146 15,042 21,343 16,751 23,002 18,275
77.50 11,398 12,239 12,462 13,195 13,770 13,905 14,852 14,723 17,569 16,741 19,794 18,460 21,482 20,003
80.00 9,833 14,192 10,883 15,070 12,040 15,749 13,237 16,706 16,019 18,737 18,352 20,309 20,140 21,715
82.50 8,487 16,690 9,451 17,152 10,464 17,876 11,716 18,853 14,645 20,678 17,059 22,293 18,911 23,591
85.00 7,252 19,243 8,189 19,527 9,100 20,095 10,272 21,023 13,291 22,741 15,682 24,233 17,675 25,550
87.50 6,136 21,790 7,053 21,941 7,952 22,412 9,090 23,222 12,199 24,818 14,683 26,247 16,715 27,510
90.00 5,114 24,320 6,030 24,386 6,917 24,759 7,972 25,513 11,110 26,949 13,628 28,332 15,980 29,498
92.50 4,181 26,840 5,088 26,854 5,984 27,129 6,994 27,799 10,134 29,140 12,624 30,416 14,932 31,592
95.00 3,355 29,350 4,267 29,342 5,150 29,546 6,077 30,157 9,254 31,328 11,771 32,547 14,068 33,691
97.50 2,678 31,850 3,555 31,835 4,420 31,974 5,296 32,510 8,357 33,604 10,912 34,743 13,247 35,770
100.00 2,063 34,350 2,934 34,334 3,772 34,428 4,576 34,910 7,633 35,882 10,086 36,943 12,395 37,944
BCM (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
3.40 1,980 49 - - - - 1,981 81 1,981 103 1,981 123 - -
3.50 1,880 49 - - - - 1,881 87 1,881 113 1,881 132 - -
3.60 1,780 49 - - - - 1,781 96 1,781 123 1,781 176 - -
3.70 1,680 49 1,681 81 1,681 93 1,681 105 1,681 135 1,681 212 - -
3.80 1,580 53 1,581 89 1,581 104 1,581 117 1,581 178 1,581 250 1,581 338
3.90 1,481 60 1,481 105 1,481 117 1,481 132 1,481 218 1,481 299 1,481 387
4.00 1,381 71 1,381 127 1,381 132 1,381 176 1,381 254 1,381 349 1,381 428
4.10 1,281 83 1,282 154 1,282 176 1,282 216 1,281 307 1,282 392 1,281 482
4.20 1,181 99 1,182 188 1,182 220 1,182 255 1,181 356 1,182 451 1,234 547
4.30 1,081 119 1,082 232 1,082 280 1,082 311 1,082 415 1,115 504 1,134 606
4.40 981 144 982 284 982 333 982 375 1,002 473 1,014 567 1,078 666
4.50 881 174 887 347 899 397 904 435 917 537 936 628 1,006 724
4.60 785 212 793 425 797 475 801 511 830 609 878 694 954 788
4.70 688 258 697 507 702 543 709 585 747 675 806 761 905 862
4.80 595 303 600 589 613 626 621 663 660 742 746 826 841 917
4.90 497 361 510 677 524 709 532 730 601 824 683 905 779 984
5.00 404 434 418 773 445 799 458 818 527 884 630 966 728 1,072
5.25 263 673 264 1,011 270 1,026 298 1,044 397 1,101 515 1,166 624 1,246
5.50 168 917 168 1,252 166 1,265 202 1,272 291 1,320 401 1,376 528 1,452
5.75 113 1,167 115 1,502 127 1,502 139 1,520 214 1,536 321 1,588 448 1,659
6.00 83 1,417 96 1,752 107 1,752 119 1,752 156 1,784 254 1,819 374 1,868
6.25 68 1,667 81 2,002 93 2,002 107 2,002 139 2,002 208 2,047 317 2,085
6.50 60 1,917 73 2,252 84 2,251 95 2,251 128 2,251 154 2,251 253 2,309
6.75 55 2,167 67 2,501 77 2,501 89 2,501 117 2,501 144 2,501 206 2,556
7.00 49 2,417 63 2,751 72 2,751 84 2,751 111 2,751 133 2,751 156 2,751
7.25 49 2,667 57 3,001 68 3,001 77 3,001 104 3,001 125 3,000 - -
7.50 49 2,917 - - - - 73 3,250 97 3,250 119 3,250 - -
7.75 49 3,167 - - - - 71 3,500 92 3,500 - - - -
8.00 49 3,417 - - - - - - - - - - - -
8.25 49 3,667 - - - - - - - - - - - -
8.50 49 3,917 - - - - - - - - - - - -
8.75 49 4,167 - - - - - - - - - - - -
BEA (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
9.75 2,395 65 2,397 65 2,399 65 2,401 65 2,401 65 2,405 71 2,416 105
10.00 2,345 65 2,347 65 2,351 65 2,351 65 2,351 67 2,355 77 2,373 120
10.50 2,245 65 2,247 65 2,251 65 2,251 65 2,254 73 2,262 102 2,280 147
11.00 2,145 67 2,147 67 2,151 67 2,151 72 2,157 97 2,171 133 2,193 180
11.50 2,045 81 2,047 83 2,051 83 2,053 88 2,059 120 2,078 161 2,107 216
12.00 1,945 100 1,947 101 1,951 101 1,953 115 1,965 152 1,988 196 2,025 252
12.50 1,845 123 1,849 124 1,851 124 1,855 148 1,871 182 1,902 234 1,943 299
13.00 1,745 150 1,749 150 1,754 156 1,757 180 1,780 218 1,818 280 1,864 342
13.50 1,645 182 1,650 187 1,656 192 1,662 219 1,689 260 1,735 323 1,789 391
14.00 1,546 218 1,551 222 1,559 230 1,566 260 1,603 301 1,655 374 1,714 443
14.50 1,446 257 1,453 264 1,463 271 1,473 302 1,517 348 1,577 426 1,643 495
15.00 1,346 298 1,356 308 1,369 316 1,381 349 1,435 399 1,503 483 1,573 557
15.50 1,246 343 1,260 355 1,275 365 1,291 400 1,356 457 1,431 542 1,503 615
16.00 1,145 387 1,164 405 1,185 418 1,203 454 1,278 516 1,361 603 1,439 675
16.50 1,046 434 1,071 459 1,094 472 1,119 511 1,205 583 1,294 669 1,377 743
17.00 947 487 981 512 1,009 526 1,037 573 1,134 651 1,230 737 1,313 812
17.50 849 544 893 572 925 588 959 635 1,066 722 1,162 807 1,257 878
18.00 750 606 814 636 852 654 883 703 998 797 1,105 880 1,201 953
18.50 686 672 732 706 775 722 810 776 937 872 1,049 952 1,146 1,026
19.00 619 746 661 779 701 796 742 856 878 951 990 1,028 1,090 1,098
19.50 558 828 599 861 634 878 678 941 820 1,032 941 1,110 1,044 1,175
20.00 502 927 543 949 569 968 616 1,031 767 1,115 891 1,189 996 1,255
21.00 403 1,131 439 1,141 463 1,155 506 1,211 666 1,283 793 1,352 903 1,413
22.00 317 1,333 353 1,337 377 1,347 410 1,396 576 1,459 708 1,520 820 1,579
23.00 242 1,535 278 1,537 299 1,542 330 1,586 499 1,641 629 1,695 742 1,749
24.00 177 1,737 214 1,735 240 1,738 266 1,778 427 1,822 561 1,872 676 1,923
25.00 136 1,937 - - - - 212 1,973 367 2,010 497 2,054 - -
26.00 108 2,137 - - - - 168 2,169 313 2,199 441 2,236 - -
27.00 87 2,337 - - - - 134 2,365 270 2,391 388 2,425 - -
28.00 72 2,537 - - - - 106 2,564 227 2,583 345 2,613 - -
29.00 65 2,737 - - - - 75 2,761 - - - - - -
30.00 65 2,937 - - - - - - - - - - - -
31.00 65 3,137 - - - - - - - - - - - -
32.00 65 3,337 - - - - - - - - - - - -
33.00 65 3,537 - - - - - - - - - - - -
34.00 65 3,737 - - - - - - - - - - - -
BOC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
15.50 5,646 119 - - - - 5,646 119 5,646 134 5,646 235 - -
16.00 5,396 119 5,397 119 - - 5,397 119 5,397 182 5,396 296 - -
16.50 5,146 119 5,147 119 5,147 119 5,147 119 5,147 229 5,146 356 5,146 515
17.00 4,896 119 4,897 119 4,897 119 4,897 165 4,897 274 4,897 425 4,897 589
17.50 4,647 119 4,647 119 4,647 124 4,647 207 4,647 354 4,647 515 4,647 682
18.00 4,397 119 4,398 138 4,398 144 4,397 256 4,397 427 4,397 596 4,397 790
18.50 4,147 119 4,152 172 4,153 200 4,156 334 4,173 508 4,188 695 4,241 893
19.00 3,897 138 3,902 233 3,903 272 3,906 407 3,925 614 3,938 804 4,017 1,017
19.50 3,647 172 3,652 299 3,653 358 3,656 503 3,676 723 3,721 927 3,846 1,137
20.00 3,401 217 3,402 380 3,403 454 3,406 608 3,427 840 3,496 1,051 3,674 1,266
21.00 2,904 357 2,908 583 2,912 684 2,995 855 3,055 1,101 3,126 1,318 3,345 1,544
22.00 2,414 548 2,447 839 2,473 981 2,517 1,151 2,648 1,396 2,793 1,612 3,012 1,840
23.00 1,953 787 1,974 1,187 2,010 1,321 2,094 1,486 2,277 1,719 2,468 1,937 2,717 2,168
24.00 1,500 1,077 1,538 1,571 1,600 1,693 1,697 1,850 1,922 2,050 2,181 2,289 2,459 2,479
25.00 1,090 1,445 1,147 1,984 1,229 2,083 1,375 2,248 1,653 2,458 1,929 2,653 2,213 2,872
26.00 801 1,908 811 2,453 922 2,523 1,111 2,631 1,416 2,817 1,702 2,998 2,002 3,205
27.00 578 2,400 583 2,921 682 2,975 886 3,063 1,206 3,223 1,489 3,396 1,782 3,579
28.00 392 2,894 401 3,402 498 3,440 704 3,508 1,019 3,648 1,300 3,798 1,607 3,983
29.00 252 3,391 258 3,887 358 3,912 543 3,971 859 4,086 1,140 4,222 1,426 4,385
30.00 179 3,891 163 4,381 270 4,398 423 4,441 717 4,533 978 4,654 1,294 4,813
31.00 132 4,391 139 4,873 213 4,888 307 4,916 581 4,993 846 5,098 1,147 5,233
32.00 119 4,891 119 5,372 152 5,372 258 5,396 487 5,464 738 5,545 1,016 5,673
33.00 119 5,391 119 5,872 134 5,872 206 5,896 398 5,937 631 6,001 903 6,123
34.00 119 5,891 - - - - 147 6,371 331 6,418 534 6,471 - -
35.00 119 6,391 - - - - 136 6,876 248 6,871 452 6,949 - -
36.00 119 6,891 - - - - 126 7,379 183 7,384 386 7,419 - -
37.00 119 7,391 - - - - 119 7,879 172 7,889 - - - -
38.00 119 7,891 - - - - 119 8,380 163 8,392 - - - -
39.00 119 8,391 - - - - - - - - - - - -
40.00 119 8,891 - - - - - - - - - - - -
BUD (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
14.50 13,608 339 13,623 339 - - 13,649 339 13,747 359 13,864 451 - -
15.00 13,108 339 13,125 339 - - 13,161 339 13,269 379 13,398 560 - -
15.50 12,609 339 12,627 339 12,638 339 12,671 339 12,791 431 12,942 678 - -
16.00 12,109 339 12,127 339 12,147 339 12,179 349 12,321 540 12,496 812 12,635 1,092
16.50 11,611 339 11,627 339 11,647 339 11,688 394 11,851 648 12,048 940 12,204 1,269
17.00 11,111 366 11,127 370 11,155 416 11,197 507 11,398 780 11,616 1,105 11,800 1,436
17.50 10,611 438 10,627 440 10,661 522 10,720 617 10,943 940 11,184 1,287 11,386 1,636
18.00 10,112 526 10,133 528 10,175 655 10,243 751 10,505 1,095 10,768 1,464 10,978 1,846
18.50 9,612 633 9,637 671 9,688 786 9,764 888 10,064 1,269 10,359 1,668 10,602 2,056
19.00 9,111 760 9,142 817 9,205 943 9,298 1,055 9,638 1,498 9,956 1,878 10,212 2,285
19.50 8,611 909 8,649 987 8,727 1,103 8,838 1,237 9,218 1,706 9,560 2,115 9,836 2,571
20.00 8,111 1,077 8,160 1,174 8,253 1,301 8,390 1,441 8,804 1,950 9,180 2,387 9,479 2,829
21.00 7,112 1,480 7,196 1,585 7,338 1,731 7,508 1,881 8,020 2,451 8,438 2,915 8,767 3,379
22.00 6,128 1,917 6,252 2,073 6,450 2,232 6,673 2,393 7,268 3,025 7,739 3,499 8,121 3,958
23.00 5,137 2,418 5,348 2,625 5,610 2,802 5,953 2,970 6,563 3,656 7,084 4,116 7,484 4,598
24.00 4,169 2,985 4,537 3,220 4,877 3,404 5,206 3,607 5,910 4,267 6,464 4,707 6,912 5,178
25.00 3,425 3,655 3,742 3,895 4,151 4,082 4,501 4,333 5,342 4,959 5,941 5,408 6,391 5,868
26.00 2,802 4,454 3,101 4,649 3,487 4,862 3,874 5,111 4,762 5,705 5,377 6,110 5,876 6,552
27.00 2,266 5,468 2,557 5,571 2,888 5,738 3,292 5,988 4,229 6,518 4,864 6,938 5,357 7,367
28.00 1,811 6,478 2,081 6,549 2,380 6,694 2,798 6,868 3,777 7,352 4,429 7,722 4,922 8,144
29.00 1,412 7,487 1,671 7,522 1,938 7,627 2,311 7,773 3,312 8,196 3,970 8,549 4,487 8,941
30.00 1,080 8,495 1,320 8,505 1,586 8,577 1,975 8,692 2,923 9,069 3,585 9,379 4,109 9,767
31.00 776 9,498 1,032 9,499 1,290 9,546 1,646 9,632 2,535 9,954 3,270 10,257 3,772 10,592
32.00 603 10,498 815 10,495 1,023 10,523 1,365 10,589 2,256 10,867 2,949 11,124 3,420 11,462
33.00 479 11,498 600 11,496 812 11,508 1,117 11,557 1,970 11,788 2,650 12,026 3,104 12,323
34.00 389 12,498 464 12,498 651 12,504 906 12,534 1,730 12,726 2,356 12,937 2,865 13,210
35.00 339 13,498 - - - - 743 13,520 1,501 13,666 - - - -
36.00 339 14,498 - - - - 605 14,505 1,307 14,633 - - - -
37.00 339 15,498 - - - - 500 15,501 1,127 15,589 - - - -
38.00 339 16,498 - - - - 389 16,498 993 16,567 - - - -
39.00 339 17,498 - - - - 359 17,498 - - - - - -
40.00 339 18,498 - - - - 349 18,498 - - - - - -
41.00 339 19,498 - - - - 339 19,498 - - - - - -
BYD (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
25.00 17,168 384 - - - - 17,175 384 17,281 399 17,458 556 - -
26.00 16,668 384 - - - - 16,688 384 16,813 409 17,014 677 - -
27.00 16,170 384 - - - - 16,185 384 16,341 442 16,575 803 - -
28.00 15,670 384 - - - - 15,697 389 15,878 517 16,135 930 - -
29.00 15,170 384 15,171 384 - - 15,218 394 15,414 634 15,713 1,080 - -
30.00 14,670 384 14,671 384 - - 14,727 399 14,967 748 15,296 1,230 - -
31.00 14,170 384 14,170 384 - - 14,251 409 14,526 886 14,871 1,392 - -
32.00 13,670 384 13,670 384 - - 13,769 478 14,077 1,034 14,473 1,585 - -
33.00 13,170 384 13,170 384 13,212 425 13,296 574 13,653 1,186 14,083 1,787 - -
34.00 12,670 384 12,680 420 12,728 524 12,830 699 13,225 1,367 13,683 1,956 14,159 2,511
35.00 12,171 454 12,186 520 12,252 646 12,368 845 12,805 1,547 13,300 2,184 13,800 2,742
36.00 11,671 546 11,693 644 11,781 767 11,914 992 12,405 1,734 12,935 2,408 13,440 2,973
37.00 11,173 655 11,203 773 11,308 909 11,459 1,168 11,999 1,959 12,568 2,629 13,116 3,225
38.00 10,673 784 10,723 921 10,847 1,071 11,025 1,346 11,598 2,181 12,200 2,880 12,793 3,494
39.00 10,173 952 10,237 1,087 10,392 1,247 10,591 1,556 11,224 2,399 11,857 3,141 12,650 3,768
40.00 9,676 1,125 9,764 1,269 9,941 1,434 10,165 1,770 10,849 2,668 11,522 3,407 12,134 4,031
41.00 9,179 1,313 9,294 1,465 9,500 1,638 9,753 2,006 10,466 2,920 11,189 3,669 11,824 4,298
42.00 8,685 1,510 8,829 1,674 9,068 1,857 9,331 2,268 10,122 3,178 10,846 3,947 11,537 4,675
43.00 8,191 1,718 8,377 1,903 8,644 2,098 8,943 2,522 9,776 3,465 10,534 4,251 11,251 4,923
44.00 7,701 1,935 7,927 2,137 8,225 2,369 8,548 2,814 9,421 3,763 10,234 4,557 10,953 5,224
45.00 7,214 2,164 7,494 2,388 7,825 2,669 8,166 3,111 9,088 4,060 9,931 4,916 10,655 5,521
46.00 6,730 2,408 7,058 2,661 7,422 2,962 7,803 3,408 8,774 4,406 9,622 5,218 10,381 5,913
47.00 6,252 2,666 6,647 2,943 7,041 3,301 7,440 3,745 8,456 4,749 9,324 5,567 10,135 6,268
48.00 5,811 2,944 6,234 3,241 6,670 3,634 7,085 4,079 8,139 5,091 9,065 5,912 9,875 6,610
49.00 5,326 3,238 5,850 3,556 6,308 3,985 6,773 4,410 7,842 5,422 8,795 6,250 9,616 6,954
50.00 4,871 3,538 5,467 3,883 5,955 4,353 6,414 4,781 7,518 5,754 8,455 6,592 9,244 7,298
52.50 3,867 4,414 4,532 4,848 5,104 5,284 5,613 5,675 6,785 6,658 7,776 7,473 8,622 8,185
55.00 3,133 5,511 3,795 5,926 4,356 6,300 4,897 6,656 6,167 7,527 7,195 8,311 8,087 8,998
57.50 2,484 6,712 3,081 7,009 3,713 7,323 4,261 7,659 5,545 8,505 6,614 9,257 7,535 9,917
60.00 1,937 7,944 2,469 8,156 3,160 8,418 3,737 8,717 5,039 9,510 6,147 10,251 7,090 10,903
62.50 1,469 9,186 1,948 9,335 2,646 9,557 3,255 9,809 4,560 10,554 5,654 11,234 6,626 11,900
65.00 1,080 10,430 1,522 10,534 2,193 10,714 2,780 10,938 4,124 11,603 5,233 12,292 6,201 12,885
67.50 782 11,678 1,180 11,750 1,790 11,887 2,395 12,074 3,740 12,700 4,842 13,329 5,884 13,944
70.00 525 12,925 909 12,974 1,476 13,084 2,032 13,247 3,360 13,790 4,482 14,400 - -
72.50 402 14,175 - - - - 1,724 14,427 3,017 14,931 4,160 15,497 - -
75.00 384 15,422 - - - - 1,454 15,617 2,703 16,064 - - - -
CCC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
3.70 1,789 87 1,789 87 1,789 96 1,789 108 1,789 212 1,789 325 - -
3.80 1,689 101 1,689 101 1,689 104 1,689 149 1,689 263 1,689 365 - -
3.90 1,589 119 1,589 119 1,589 119 1,589 184 1,589 308 1,589 407 1,709 557
4.00 1,489 141 1,489 141 1,489 160 1,489 220 1,489 354 1,531 460 1,647 610
4.10 1,389 169 1,389 169 1,389 201 1,389 256 1,389 396 1,452 511 1,583 659
4.20 1,289 201 1,289 211 1,289 239 1,289 305 1,318 451 1,374 561 1,526 730
4.30 1,189 238 1,189 253 1,189 277 1,189 354 1,216 515 1,309 625 1,459 783
4.40 1,089 278 1,089 304 1,089 344 1,089 412 1,142 565 1,240 689 1,412 846
4.50 989 324 989 354 989 397 998 473 1,063 627 1,178 751 1,351 914
4.60 889 376 889 412 894 469 912 545 999 697 1,125 816 1,274 977
4.70 788 440 793 485 803 539 822 611 942 761 1,067 879 1,227 1,040
4.80 689 504 695 566 708 615 740 682 880 831 1,030 954 1,177 1,091
4.90 588 600 600 651 617 696 667 762 830 903 972 1,000 1,129 1,162
5.00 486 698 507 741 538 776 596 844 768 976 924 1,080 1,083 1,252
5.25 341 945 353 966 371 988 452 1,037 639 1,153 796 1,264 983 1,411
5.50 238 1,195 243 1,205 262 1,220 339 1,254 525 1,359 678 1,458 893 1,605
5.75 161 1,445 152 1,449 182 1,462 252 1,480 441 1,570 599 1,660 809 1,792
6.00 115 1,696 108 1,699 128 1,702 208 1,720 359 1,792 510 1,865 720 1,992
6.25 87 1,946 95 1,949 111 1,952 163 1,954 304 2,010 430 2,085 646 2,206
6.50 69 2,196 83 2,199 100 2,202 115 2,204 243 2,248 385 2,305 574 2,417
6.75 57 2,446 77 2,449 91 2,450 104 2,454 208 2,484 329 2,527 519 2,626
7.00 56 2,696 71 2,699 85 2,700 97 2,704 166 2,714 277 2,764 461 2,855
7.25 56 2,946 65 2,949 79 2,950 91 2,954 119 2,964 243 2,996 414 3,082
7.50 56 3,196 63 3,198 73 3,200 84 3,204 112 3,212 206 3,223 - -
7.75 56 3,446 59 3,448 - - 79 3,453 105 3,462 166 3,472 - -
8.00 56 3,696 - - - - 76 3,703 99 3,712 121 3,720 - -
8.25 56 3,946 - - - - 73 3,953 95 3,961 115 3,970 - -
8.50 56 4,196 - - - - 69 4,203 92 4,211 111 4,220 - -
8.75 56 4,446 - - - - 67 4,453 89 4,461 - - - -
9.00 56 4,696 - - - - 64 4,703 - - - - - -
9.25 56 4,946 - - - - - - - - - - - -
9.50 56 5,196 - - - - - - - - - - - -
9.75 56 5,446 - - - - - - - - - - - -
CCE (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
1.40 802 52 802 61 802 69 802 79 802 96 802 152 802 194
1.45 752 61 752 68 752 76 752 85 752 127 752 175 752 230
1.50 702 71 702 75 702 84 702 93 702 153 702 200 702 252
1.55 652 84 652 84 652 93 652 125 652 179 652 222 652 283
1.60 602 99 602 99 602 125 602 151 602 201 602 245 667 316
1.65 552 116 552 116 552 153 552 176 552 237 552 288 635 346
1.70 502 136 502 142 502 179 502 201 502 269 550 318 613 374
1.75 452 162 452 170 452 205 452 236 480 301 519 351 574 404
1.80 402 188 402 210 402 241 414 270 445 330 493 378 543 441
1.85 354 221 357 248 361 283 362 311 418 371 462 417 523 469
1.90 303 267 306 291 314 324 328 342 382 399 439 454 500 506
1.95 252 313 262 338 275 354 290 378 360 436 416 482 476 542
2.00 204 361 215 378 230 400 248 425 320 481 387 516 451 586
2.10 153 461 159 472 174 488 202 503 273 550 346 594 426 654
2.20 115 561 113 564 138 579 170 594 248 632 299 678 381 729
2.30 87 661 88 664 100 666 139 684 206 723 263 759 353 812
2.40 68 761 79 764 92 766 104 769 180 812 240 838 320 895
2.50 57 861 73 864 84 866 95 869 150 898 194 924 284 972
2.60 52 961 67 964 79 965 89 969 113 977 166 1,010 263 1,062
2.70 48 1,061 63 1,064 73 1,065 84 1,068 108 1,077 127 1,110 237 1,148
2.80 44 1,161 60 1,164 69 1,165 79 1,168 103 1,176 121 1,185 215 1,234
2.90 43 1,261 56 1,264 67 1,265 76 1,268 97 1,276 117 1,284 189 1,319
3.00 41 1,361 53 1,364 64 1,365 73 1,368 95 1,374 112 1,384 - -
3.10 40 1,461 52 1,464 - - 71 1,468 92 1,474 108 1,482 - -
3.20 37 1,561 - - - - 67 1,568 88 1,574 105 1,582 - -
3.30 36 1,661 - - - - 65 1,668 84 1,674 101 1,681 - -
3.40 35 1,761 - - - - 64 1,766 81 1,774 97 1,781 - -
3.50 35 1,861 - - - - 61 1,866 79 1,874 95 1,881 - -
3.60 33 1,961 - - - - 60 1,966 77 1,973 - - - -
3.70 32 2,061 - - - - 57 2,066 76 2,073 - - - -
3.80 31 2,161 - - - - 56 2,166 75 2,173 - - - -
3.90 31 2,261 - - - - 56 2,266 73 2,273 - - - -
4.00 31 2,361 - - - - 55 2,366 71 2,373 - - - -
4.10 31 2,461 - - - - 55 2,466 69 2,473 - - - -
4.20 31 2,561 - - - - 53 2,566 - - - - - -
CDA (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
0.90 3,801 129 - - - - 3,803 147 3,803 161 3,803 172 - -
0.95 3,551 129 3,553 165 - - 3,553 165 3,553 176 3,553 190 - -
1.00 3,301 143 3,303 189 3,303 189 3,303 189 3,303 193 3,303 206 3,303 218
1.05 3,053 161 3,053 218 3,053 218 3,053 218 3,053 217 3,053 316 3,053 330
1.10 2,803 184 2,804 258 2,803 258 2,803 258 2,803 256 2,803 419 2,803 435
1.15 2,553 213 2,554 313 2,554 312 2,554 312 2,554 366 2,554 519 2,553 599
1.20 2,303 250 2,304 382 2,304 381 2,304 379 2,304 533 2,304 673 2,303 749
1.25 2,053 301 2,054 468 2,054 504 2,054 504 2,054 696 2,054 828 2,080 846
1.30 1,804 367 1,804 597 1,804 628 1,813 661 1,818 800 1,822 973 1,854 1,043
1.35 1,554 451 1,555 755 1,558 755 1,559 818 1,563 1,001 1,631 1,113 1,673 1,180
1.40 1,300 548 1,302 885 1,302 945 1,302 977 1,353 1,153 1,433 1,309 1,488 1,329
1.45 1,049 678 1,052 1,090 1,071 1,139 1,072 1,176 1,146 1,310 1,288 1,452 1,357 1,509
1.50 811 838 841 1,340 871 1,358 871 1,388 975 1,505 1,143 1,637 1,163 1,738
1.55 681 1,033 681 1,594 711 1,598 711 1,623 866 1,730 1,005 1,824 1,089 1,879
1.60 551 1,288 552 1,840 551 1,852 582 1,856 702 1,956 912 2,044 1,000 2,099
1.65 462 1,548 462 2,090 458 2,091 455 2,110 605 2,180 769 2,265 863 2,318
1.70 390 1,798 387 2,341 378 2,341 371 2,342 503 2,401 679 2,484 773 2,535
1.75 335 2,048 329 2,591 318 2,591 309 2,592 395 2,655 589 2,701 690 2,752
1.80 293 2,298 286 2,841 274 2,841 265 2,842 272 2,875 490 2,916 600 2,966
1.85 261 2,548 254 3,091 242 3,092 234 3,092 260 3,126 391 3,168 503 3,179
1.90 237 2,798 228 3,341 217 3,342 216 3,344 246 3,345 270 3,384 397 3,429
1.95 217 3,048 210 3,591 201 3,592 206 3,594 233 3,596 258 3,634 280 3,644
2.00 201 3,298 - - - - 201 3,844 228 3,846 249 3,886 - -
2.10 177 3,798 - - - - 188 4,344 214 4,346 234 4,349 - -
2.20 160 4,298 - - - - 176 4,844 198 4,846 218 4,849 - -
2.30 148 4,798 - - - - 169 5,344 190 5,346 208 5,349 - -
2.40 137 5,298 - - - - 161 5,844 184 5,846 201 5,849 - -
2.50 131 5,798 - - - - 155 6,344 177 6,346 194 6,349 - -
2.60 129 6,298 - - - - 152 6,844 171 6,846 - - - -
CGN (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
1.05 8,419 260 - - - - 8,459 278 8,529 315 8,523 347 - -
1.10 7,921 260 - - - - 7,961 294 8,029 338 8,015 369 - -
1.15 7,421 260 - - - - 7,463 315 7,529 359 7,514 392 - -
1.20 6,921 282 - - - - 6,966 336 7,030 381 7,161 421 - -
1.25 6,422 311 6,438 316 6,453 336 6,469 359 6,530 417 6,662 460 6,665 895
1.30 5,922 352 5,938 356 5,954 369 6,013 397 6,030 455 6,163 497 6,279 1,091
1.35 5,422 404 5,439 407 5,455 407 5,513 429 5,639 492 5,773 729 5,885 1,278
1.40 4,923 467 4,941 469 4,998 469 5,011 476 5,139 544 5,373 943 5,487 1,585
1.45 4,423 553 4,442 553 4,496 553 4,511 552 4,731 794 4,965 1,146 5,074 1,769
1.50 3,923 666 3,974 665 3,993 663 4,086 779 4,315 1,019 4,553 1,341 4,673 2,056
1.55 3,425 812 3,469 810 3,553 898 3,653 1,008 3,892 1,356 4,227 1,652 4,338 2,350
1.60 2,925 992 3,009 1,059 3,105 1,132 3,212 1,240 3,549 1,558 3,896 1,945 4,019 2,619
1.65 2,444 1,250 2,541 1,310 2,719 1,374 2,840 1,578 3,198 1,874 3,557 2,249 3,784 2,906
1.70 1,943 1,510 2,123 1,570 2,327 1,690 2,459 1,905 2,840 2,177 3,308 2,518 3,440 3,264
1.75 1,615 1,773 1,773 1,890 1,919 2,038 2,063 2,228 2,567 2,474 2,955 2,814 3,193 3,624
1.80 1,297 2,292 1,440 2,375 1,585 2,461 1,746 2,627 2,290 2,864 2,695 3,180 2,943 4,066
1.85 1,041 2,810 1,124 2,855 1,228 2,931 1,412 3,021 2,002 3,316 2,427 3,544 2,571 4,406
1.90 872 3,310 880 3,329 984 3,392 1,185 3,473 1,702 3,682 2,151 3,981 2,420 4,846
1.95 741 3,810 747 3,810 753 3,850 950 3,924 1,513 4,124 1,862 4,341 2,139 5,180
2.00 639 4,310 646 4,310 650 4,357 683 4,370 1,320 4,557 1,686 4,762 1,862 5,614
2.10 504 5,310 512 5,310 541 5,310 585 5,310 900 5,418 1,320 5,613 1,652 6,449
2.20 420 6,310 437 6,310 480 6,310 520 6,310 612 6,418 1,090 6,541 1,295 7,363
2.30 366 7,310 397 7,310 437 7,310 473 7,310 557 7,310 850 7,451 1,071 8,274
2.40 327 8,310 368 8,310 404 8,310 439 8,310 516 8,310 580 8,310 841 9,175
2.50 299 9,310 344 9,310 380 9,310 411 9,310 484 9,310 544 9,310 577 10,175
2.60 278 10,310 327 10,310 360 10,310 389 10,310 459 10,310 514 10,310 - -
2.70 260 11,310 312 11,310 343 11,310 371 11,310 437 11,310 489 11,310 - -
2.80 260 12,310 299 12,310 330 12,310 356 12,310 419 12,310 469 12,310 - -
2.90 260 13,310 - - - - 344 13,310 403 13,310 - - - -
3.00 260 14,310 - - - - 332 14,310 389 14,310 - - - -
3.10 260 15,310 - - - - - - - - - - - -
3.20 260 16,310 - - - - - - - - - - - -
CHT (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
36.00 11,881 259 - - - - 11,919 284 11,921 378 11,929 575 - -
37.00 11,381 259 - - - - 11,424 294 11,428 460 11,443 682 - -
38.00 10,881 259 - - - - 10,929 318 10,939 537 10,953 780 - -
39.00 10,382 259 - - - - 10,431 382 10,449 643 10,478 899 - -
40.00 9,882 259 9,908 269 9,944 426 9,947 467 9,958 743 9,997 1,034 10,058 1,235
41.00 9,382 259 9,411 276 9,454 510 9,461 570 9,474 875 9,528 1,167 9,609 1,389
42.00 8,882 259 8,917 344 8,965 605 8,968 678 8,994 1,013 9,064 1,325 9,159 1,576
43.00 8,383 309 8,422 431 8,474 717 8,480 803 8,521 1,164 8,599 1,468 8,735 1,755
44.00 7,883 390 7,929 540 7,984 851 7,992 950 8,049 1,309 8,159 1,620 8,307 1,955
45.00 7,384 522 7,434 658 7,501 995 7,512 1,088 7,585 1,464 7,710 1,822 7,893 2,176
46.00 6,885 661 6,945 800 7,016 1,162 7,033 1,266 7,130 1,670 7,276 2,024 7,505 2,394
47.00 6,390 826 6,482 964 6,587 1,341 6,605 1,455 6,767 1,873 6,961 2,233 7,071 2,641
48.00 5,892 1,009 5,993 1,136 6,093 1,544 6,146 1,672 6,329 2,115 6,532 2,474 6,757 2,902
49.00 5,392 1,206 5,510 1,336 5,642 1,763 5,696 1,903 5,859 2,356 6,136 2,715 6,369 3,151
50.00 4,889 1,421 5,023 1,556 5,174 2,005 5,225 2,154 5,448 2,624 5,719 2,982 5,955 3,438
52.50 3,643 2,034 3,857 2,194 4,006 2,692 4,125 2,895 4,448 3,358 4,802 3,694 5,105 4,181
55.00 2,596 2,798 2,797 2,984 2,889 3,574 3,116 3,804 3,533 4,191 3,951 4,503 4,352 5,015
57.50 1,880 3,943 2,046 4,031 2,065 4,707 2,270 4,860 2,759 5,149 3,224 5,420 3,718 5,961
60.00 1,324 5,207 1,454 5,229 1,463 5,900 1,591 5,989 2,108 6,191 2,585 6,397 3,152 6,937
62.50 903 6,467 1,006 6,467 1,016 7,177 1,102 7,170 1,572 7,291 2,032 7,463 2,675 7,954
65.00 591 7,715 662 7,715 670 8,446 729 8,410 1,129 8,478 1,573 8,569 2,238 9,084
67.50 388 8,969 422 8,969 432 9,707 456 9,678 794 9,647 1,187 9,704 1,850 10,189
70.00 259 10,219 268 10,219 274 10,885 265 10,890 534 10,922 879 10,979 1,552 11,193
72.50 259 11,469 259 11,469 259 12,130 259 12,130 359 12,147 633 12,183 1,275 12,351
75.00 259 12,719 259 12,719 259 13,378 259 13,376 269 13,384 454 13,401 1,033 13,535
77.50 259 13,969 259 13,969 259 14,625 259 14,625 259 14,628 295 14,637 851 14,730
80.00 259 15,219 259 15,219 259 15,871 259 15,870 259 15,871 264 15,879 691 15,946
82.50 259 16,469 259 16,469 259 17,120 259 17,120 259 17,124 259 17,132 574 17,167
85.00 259 17,719 259 17,719 259 18,365 259 18,365 259 18,368 259 18,376 447 18,395
87.50 259 18,969 259 18,969 259 19,613 259 19,610 259 19,610 259 19,619 - -
90.00 259 20,219 259 20,219 259 20,860 259 20,860 259 20,863 259 20,872 - -
92.50 259 21,469 259 21,469 259 22,105 259 22,105 259 22,106 259 22,116 - -
95.00 259 22,719 - - - - 259 23,351 259 23,349 - - - -
97.50 259 23,969 - - - - 259 24,600 259 24,603 - - - -
100.00 259 25,219 - - - - 259 25,845 259 25,846 - - - -
102.50 259 26,469 - - - - - - - - - - - -
CHU (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
3.00 4,474 154 - - - - 4,490 156 4,543 168 4,622 302 - -
3.10 4,274 174 - - - - 4,291 175 4,366 182 4,423 360 - -
3.20 4,074 199 - - - - 4,111 200 4,166 260 4,267 421 - -
3.30 3,875 228 - - - - 3,911 230 3,986 327 4,087 481 - -
3.40 3,675 263 3,684 264 3,704 263 3,728 263 3,806 392 3,927 570 4,004 833
3.50 3,475 304 3,484 304 3,504 304 3,527 337 3,643 491 3,766 658 3,838 913
3.60 3,275 352 3,284 352 3,318 383 3,343 409 3,460 554 3,603 738 3,679 1,042
3.70 3,075 409 3,084 408 3,116 459 3,156 481 3,294 642 3,439 830 3,538 1,139
3.80 2,875 474 2,894 494 2,928 534 2,984 574 3,144 740 3,292 934 3,384 1,243
3.90 2,675 546 2,702 580 2,751 613 2,797 666 2,975 847 3,143 1,042 3,246 1,367
4.00 2,474 623 2,509 665 2,574 710 2,637 759 2,822 967 2,994 1,168 3,114 1,476
4.10 2,275 715 2,325 766 2,394 823 2,459 853 2,666 1,094 2,860 1,252 2,979 1,623
4.20 2,075 807 2,138 867 2,226 920 2,295 962 2,527 1,204 2,726 1,391 2,852 1,740
4.30 1,878 911 1,962 971 2,057 1,034 2,146 1,087 2,386 1,330 2,589 1,537 2,735 1,848
4.40 1,685 1,003 1,796 1,099 1,916 1,160 1,994 1,222 2,243 1,475 2,470 1,673 2,638 1,987
4.50 1,489 1,143 1,628 1,227 1,757 1,287 1,840 1,357 2,135 1,597 2,349 1,787 2,519 2,122
4.60 1,329 1,270 1,441 1,367 1,594 1,427 1,701 1,511 1,987 1,743 2,246 1,932 2,422 2,266
4.70 1,189 1,410 1,296 1,506 1,447 1,573 1,558 1,659 1,858 1,858 2,122 2,062 2,285 2,429
4.80 1,061 1,572 1,168 1,649 1,313 1,730 1,433 1,809 1,745 2,036 1,997 2,206 2,161 2,597
4.90 957 1,775 1,056 1,836 1,177 1,922 1,305 1,984 1,630 2,188 1,889 2,366 2,050 2,741
5.00 855 1,978 946 2,019 1,062 2,100 1,196 2,157 1,536 2,352 1,780 2,510 1,953 2,902
5.25 625 2,483 707 2,506 797 2,555 955 2,605 1,281 2,758 1,544 2,909 1,770 3,290
5.50 466 2,988 505 2,993 592 3,025 729 3,059 1,091 3,190 1,372 3,333 1,566 3,709
5.75 357 3,488 361 3,490 445 3,503 556 3,533 925 3,642 1,196 3,767 1,373 4,138
6.00 283 3,988 287 3,988 340 3,995 415 4,011 749 4,102 1,011 4,207 1,228 4,558
6.25 231 4,488 236 4,488 238 4,488 321 4,500 637 4,562 881 4,650 - -
6.50 195 4,988 199 4,988 202 4,988 220 4,988 521 5,032 743 5,120 - -
6.75 168 5,488 172 5,488 180 5,488 202 5,488 395 5,516 638 5,587 - -
7.00 149 5,988 153 5,988 166 5,988 186 5,988 312 6,016 573 6,050 - -
7.25 142 6,488 142 6,488 155 6,488 174 6,488 219 6,488 457 6,530 - -
7.50 142 6,988 142 6,988 - - 163 6,988 206 6,988 385 7,028 - -
7.75 142 7,488 - - - - 155 7,488 194 7,488 308 7,488 - -
8.00 142 7,988 - - - - 147 7,988 184 7,988 216 7,988 - -
8.25 142 8,488 - - - - 142 8,488 176 8,488 207 8,488 - -
8.50 142 8,988 - - - - 142 8,988 170 8,988 199 8,988 - -
8.75 142 9,488 - - - - 142 9,488 163 9,488 - - - -
9.00 142 9,988 - - - - 142 9,988 158 9,988 - - - -
9.25 142 10,488 - - - - 142 10,488 153 10,488 - - - -
9.50 142 10,988 - - - - 142 10,988 147 10,988 - - - -
9.75 142 11,488 - - - - 142 11,488 - - - - - -
10.00 142 11,988 - - - - 142 11,988 - - - - - -
10.50 142 12,988 - - - - 142 12,988 - - - - - -
11.00 142 13,988 - - - - 142 13,988 - - - - - -
11.50 142 14,988 - - - - 142 14,988 - - - - - -
12.00 142 15,988 - - - - 142 15,988 - - - - - -
CIT (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
4.90 4,224 117 4,223 117 4,223 117 4,223 117 4,223 120 4,223 182 - -
5.00 4,124 119 4,124 120 4,124 121 4,123 120 4,124 128 4,123 221 4,123 319
5.25 3,874 148 3,874 149 3,874 149 3,874 149 3,874 186 3,873 294 3,873 407
5.50 3,624 185 3,624 186 3,624 185 3,624 185 3,624 267 3,623 370 3,624 505
5.75 3,374 234 3,374 234 3,374 234 3,374 255 3,374 345 3,374 460 3,412 620
6.00 3,124 297 3,124 297 3,124 315 3,124 343 3,124 443 3,141 579 3,221 730
6.25 2,874 375 2,874 375 2,874 399 2,874 442 2,885 551 2,909 698 3,023 871
6.50 2,624 467 2,624 483 2,624 499 2,626 542 2,645 686 2,701 828 2,847 998
6.75 2,374 564 2,374 591 2,375 618 2,376 663 2,420 830 2,515 976 2,675 1,146
7.00 2,124 670 2,124 713 2,125 745 2,138 799 2,206 974 2,329 1,126 2,515 1,303
7.25 1,873 788 1,879 848 1,883 885 1,919 951 2,014 1,139 2,171 1,294 2,319 1,472
7.50 1,620 923 1,631 996 1,648 1,044 1,694 1,128 1,833 1,310 1,982 1,462 2,179 1,629
7.75 1,364 1,089 1,385 1,161 1,417 1,210 1,470 1,324 1,647 1,496 1,833 1,648 2,041 1,793
8.00 1,123 1,290 1,165 1,345 1,204 1,404 1,289 1,520 1,499 1,693 1,688 1,821 1,906 2,001
8.25 957 1,547 999 1,578 1,042 1,625 1,126 1,717 1,365 1,867 1,558 2,002 1,788 2,154
8.50 816 1,801 852 1,825 894 1,864 974 1,938 1,225 2,072 1,435 2,191 1,664 2,344
8.75 698 2,053 728 2,067 765 2,098 849 2,154 1,117 2,277 1,326 2,394 1,582 2,542
9.00 592 2,305 611 2,312 645 2,335 729 2,384 1,001 2,496 1,213 2,607 1,451 2,742
9.25 498 2,555 511 2,562 534 2,580 628 2,616 892 2,716 1,104 2,816 1,364 2,948
9.50 414 2,807 417 2,810 439 2,823 536 2,851 811 2,935 1,017 3,036 1,286 3,161
9.75 345 3,057 327 3,056 362 3,064 459 3,092 722 3,167 942 3,246 1,186 3,365
10.00 289 3,307 270 3,307 292 3,314 387 3,331 643 3,396 862 3,471 1,096 3,591
10.50 210 3,805 194 3,805 192 3,809 286 3,819 519 3,865 714 3,930 960 4,023
11.00 161 4,305 - - - - 168 4,311 386 4,341 586 4,388 - -
11.50 131 4,805 - - - - 150 4,811 293 4,832 486 4,867 - -
12.00 117 5,305 - - - - 136 5,305 230 5,319 412 5,343 - -
12.50 117 5,804 - - - - 124 5,804 164 5,804 333 5,830 - -
13.00 117 6,304 - - - - 117 6,304 148 6,303 274 6,304 - -
13.50 117 6,804 - - - - 117 6,804 140 6,803 - - - -
14.00 117 7,304 - - - - 117 7,304 132 7,303 - - - -
14.50 117 7,803 - - - - 117 7,803 124 7,803 - - - -
15.00 117 8,303 - - - - 117 8,303 117 8,301 - - - -
15.50 117 8,803 - - - - - - - - - - - -
16.00 117 9,303 - - - - - - - - - - - -
CKH (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
37.00 11,521 325 - - - - 11,560 325 11,567 478 11,623 783 - -
38.00 11,021 325 11,039 325 11,060 325 11,057 393 11,099 616 11,152 916 11,343 1,353
39.00 10,521 369 10,544 372 10,569 372 10,570 496 10,608 735 10,697 1,083 10,930 1,508
40.00 10,021 451 10,044 453 10,075 486 10,079 622 10,139 892 10,251 1,250 10,510 1,726
41.00 9,521 555 9,549 555 9,588 623 9,593 764 9,666 1,071 9,811 1,462 10,111 1,954
42.00 9,022 679 9,054 702 9,103 762 9,112 919 9,210 1,259 9,385 1,670 9,722 2,159
43.00 8,522 825 8,557 869 8,622 927 8,635 1,092 8,754 1,471 8,959 1,911 9,338 2,411
44.00 8,022 993 8,067 1,039 8,143 1,103 8,157 1,286 8,318 1,707 8,563 2,145 8,968 2,683
45.00 7,523 1,178 7,579 1,229 7,672 1,298 7,695 1,493 7,881 1,949 8,164 2,389 8,619 2,916
46.00 7,024 1,377 7,098 1,437 7,209 1,511 7,236 1,720 7,468 2,233 7,780 2,696 8,256 3,242
47.00 6,526 1,585 6,622 1,655 6,752 1,741 6,784 1,966 7,054 2,529 7,413 2,989 7,909 3,536
48.00 6,028 1,796 6,149 1,893 6,308 1,987 6,346 2,227 6,666 2,816 7,041 3,281 7,594 3,823
49.00 5,529 2,020 5,686 2,147 5,871 2,249 5,962 2,518 6,279 3,151 6,696 3,607 7,269 4,157
50.00 5,043 2,261 5,273 2,417 5,498 2,532 5,552 2,860 5,981 3,474 6,448 3,935 6,859 4,486
52.50 3,799 2,974 4,153 3,169 4,448 3,307 4,545 3,792 5,100 4,297 5,635 4,744 6,136 5,338
55.00 2,888 3,877 3,157 4,093 3,505 4,298 3,646 4,757 4,243 5,273 4,828 5,677 5,472 6,156
57.50 2,214 5,139 2,415 5,240 2,721 5,382 2,855 5,864 3,520 6,287 4,121 6,641 4,839 7,114
60.00 1,660 6,400 1,826 6,458 2,056 6,560 2,191 6,991 2,923 7,351 3,560 7,666 4,301 8,096
62.50 1,182 7,657 1,337 7,677 1,507 7,742 1,626 8,158 2,408 8,447 3,044 8,731 3,783 9,118
65.00 791 8,907 957 8,912 1,095 8,949 1,210 9,349 1,981 9,574 2,603 9,816 3,378 10,181
67.50 547 10,157 659 10,157 789 10,172 869 10,555 1,598 10,733 2,215 10,935 2,963 11,255
70.00 390 11,407 448 11,407 563 11,407 645 11,775 1,271 11,913 1,860 12,085 2,585 12,369
72.50 325 12,657 325 12,657 386 12,657 431 13,007 1,011 13,112 1,552 13,245 2,258 13,488
75.00 325 13,907 325 13,907 330 13,907 331 14,246 812 14,318 1,307 14,430 1,969 14,643
77.50 325 15,157 325 15,157 325 15,157 325 15,479 616 15,539 1,062 15,626 - -
80.00 325 16,407 325 16,407 325 16,407 325 16,719 476 16,761 890 16,831 - -
82.50 325 17,657 - - - - 325 17,966 396 17,987 734 18,049 - -
85.00 325 18,907 - - - - 325 19,218 330 19,226 621 19,278 - -
87.50 325 20,157 - - - - 325 20,459 325 20,459 510 20,500 - -
90.00 325 21,407 - - - - 325 21,706 325 21,705 404 21,737 - -
92.50 325 22,657 - - - - 325 22,958 325 22,966 330 22,974 - -
95.00 325 23,907 - - - - 325 24,199 325 24,201 - - - -
97.50 325 25,157 - - - - 325 25,446 325 25,445 - - - -
100.00 325 26,407 - - - - - - - - - - - -
CKP (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
25.00 26,692 561 - - - - 26,750 561 26,759 561 26,778 561 - -
26.00 25,692 561 - - - - 25,746 561 25,752 561 25,767 561 - -
27.00 24,693 561 - - - - 24,746 561 24,746 561 24,744 571 - -
28.00 23,693 561 - - - - 23,764 561 23,781 561 23,802 581 - -
29.00 22,694 561 - - - - 22,761 561 22,773 571 22,794 716 - -
30.00 21,694 561 - - - - 21,753 561 21,761 581 21,839 890 - -
31.00 20,696 561 - - - - 20,776 561 20,799 741 20,869 1,128 - -
32.00 19,697 561 19,727 561 - - 19,775 581 19,828 940 19,951 1,396 - -
33.00 18,698 569 18,736 575 18,772 641 18,793 792 18,870 1,194 19,035 1,690 19,446 2,395
34.00 17,698 716 17,736 720 17,799 828 17,824 1,006 17,929 1,484 18,146 2,017 18,627 2,777
35.00 16,699 902 16,746 903 16,822 1,037 16,849 1,282 17,007 1,812 17,261 2,389 17,806 3,196
36.00 15,700 1,135 15,754 1,181 15,852 1,322 15,893 1,581 16,097 2,194 16,421 2,802 17,043 3,613
37.00 14,700 1,419 14,770 1,504 14,895 1,650 14,947 1,931 15,218 2,617 15,585 3,243 16,281 4,178
38.00 13,700 1,753 13,790 1,854 13,950 2,010 14,016 2,320 14,357 3,077 14,805 3,741 15,546 4,622
39.00 12,702 2,138 12,823 2,250 13,020 2,410 13,107 2,749 13,518 3,571 14,017 4,229 14,853 5,154
40.00 11,705 2,543 11,868 2,677 12,103 2,850 12,222 3,223 12,711 4,117 13,286 4,818 14,128 5,798
41.00 10,709 2,964 10,923 3,139 11,220 3,325 11,353 3,762 11,923 4,732 12,545 5,372 13,483 6,372
42.00 9,719 3,411 10,000 3,638 10,352 3,850 10,514 4,384 11,175 5,359 11,844 6,054 12,831 6,989
43.00 8,752 3,894 9,098 4,183 9,513 4,417 9,705 5,037 10,436 6,013 11,180 6,711 12,180 7,657
44.00 7,771 4,432 8,224 4,768 8,702 5,025 9,010 5,719 9,755 6,650 10,512 7,359 11,526 8,305
45.00 6,797 5,023 7,443 5,384 7,996 5,665 8,261 6,369 9,171 7,288 9,906 8,006 10,873 8,987
46.00 5,946 5,656 6,634 6,029 7,251 6,406 7,528 7,147 8,545 7,958 9,427 8,644 10,299 9,722
47.00 5,234 6,374 5,857 6,776 6,513 7,204 6,856 7,930 7,887 8,822 8,822 9,322 9,770 10,300
48.00 4,656 7,339 5,109 7,671 5,786 8,029 6,129 8,834 7,252 9,591 8,280 10,203 9,286 11,030
49.00 4,098 8,343 4,494 8,631 5,159 8,967 5,506 9,675 6,650 10,399 7,675 10,970 8,773 11,794
50.00 3,620 9,348 3,970 9,556 4,568 9,846 4,928 10,549 6,107 11,217 7,110 11,759 8,392 12,562
52.50 2,543 11,864 2,849 11,954 3,322 12,143 3,731 12,779 5,002 13,341 5,925 13,798 7,312 14,549
55.00 1,671 14,374 1,984 14,400 2,347 14,513 2,748 15,094 4,015 15,551 5,029 15,958 6,331 16,590
57.50 1,058 16,874 1,330 16,876 1,638 16,934 1,979 17,472 3,200 17,826 4,128 18,172 5,354 18,744
60.00 717 19,374 821 19,374 1,122 19,388 1,439 19,884 2,525 20,153 3,414 20,428 - -
62.50 561 21,874 561 21,874 762 21,874 993 22,325 1,978 22,525 2,805 22,744 - -
65.00 561 24,374 561 24,374 571 24,374 688 24,790 1,502 24,932 2,280 25,114 - -
67.50 561 26,874 561 26,874 561 26,874 561 27,264 1,154 27,359 1,842 27,491 - -
70.00 561 29,374 561 29,374 561 29,374 561 29,732 911 29,806 1,496 29,918 - -
72.50 561 31,874 561 31,874 561 31,874 561 32,218 697 32,263 1,205 32,353 - -
75.00 561 34,374 - - - - 561 34,726 571 34,745 - - - -
77.50 561 36,874 - - - - 561 37,212 561 37,223 - - - -
80.00 561 39,374 - - - - 561 39,698 561 39,697 - - - -
82.50 561 41,874 - - - - - - - - - - - -
85.00 561 44,374 - - - - - - - - - - - -
CLI (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
8.00 9,467 177 - - - - 9,469 177 - - 9,480 236 - -
8.25 9,217 177 - - - - 9,219 177 - - 9,230 296 - -
8.50 8,967 177 - - - - 8,969 177 8,972 227 8,979 339 - -
8.75 8,717 177 - - - - 8,719 177 8,722 262 8,729 381 - -
9.00 8,467 177 8,468 177 8,469 177 8,469 177 8,472 303 8,479 432 - -
9.25 8,217 177 8,218 177 8,218 177 8,219 177 8,221 343 8,227 495 8,231 614
9.50 7,967 177 7,968 177 7,968 177 7,969 177 7,969 379 7,977 556 7,981 683
9.75 7,717 177 7,718 177 7,718 187 7,719 187 7,719 439 7,726 608 7,729 767
10.00 7,467 177 7,468 177 7,468 197 7,468 217 7,469 483 7,476 683 7,475 853
10.50 6,967 177 6,968 177 6,968 281 6,968 308 6,968 616 6,975 832 6,969 1,006
11.00 6,467 177 6,469 218 6,469 367 6,468 424 6,468 753 6,507 1,009 6,542 1,208
11.50 5,968 185 5,969 323 5,969 480 5,969 560 5,990 927 6,036 1,194 6,085 1,407
12.00 5,468 245 5,471 464 5,479 614 5,481 712 5,505 1,110 5,580 1,401 5,702 1,644
12.50 4,968 331 4,977 627 4,987 789 4,988 909 5,041 1,332 5,153 1,637 5,316 1,877
13.00 4,471 477 4,475 832 4,491 981 4,499 1,136 4,579 1,546 4,752 1,869 4,975 2,155
13.50 3,975 640 3,986 1,059 4,003 1,217 4,033 1,377 4,193 1,785 4,438 2,105 4,683 2,420
14.00 3,479 842 3,527 1,320 3,563 1,488 3,605 1,638 3,789 2,049 4,068 2,360 4,339 2,707
14.50 2,991 1,067 3,048 1,605 3,100 1,780 3,152 1,944 3,389 2,334 3,713 2,654 4,000 2,988
15.00 2,506 1,331 2,560 1,936 2,636 2,118 2,732 2,278 3,039 2,663 3,413 2,959 3,722 3,295
15.50 2,049 1,627 2,108 2,342 2,218 2,489 2,328 2,639 2,712 2,991 3,109 3,285 3,434 3,630
16.00 1,674 1,971 1,717 2,780 1,808 2,886 1,970 3,030 2,405 3,346 2,819 3,634 3,180 3,987
16.50 1,375 2,419 1,409 3,259 1,471 3,334 1,653 3,444 2,139 3,755 2,562 3,995 2,916 4,347
17.00 1,122 2,909 1,144 3,731 1,192 3,788 1,382 3,895 1,898 4,155 2,319 4,393 2,712 4,747
17.50 903 3,407 920 4,211 965 4,269 1,149 4,342 1,683 4,579 2,093 4,795 2,477 5,091
18.00 706 3,903 716 4,682 775 4,742 955 4,806 1,493 4,963 1,894 5,205 2,288 5,516
18.50 563 4,405 555 5,187 604 5,224 788 5,271 1,311 5,438 1,678 5,630 2,089 5,890
19.00 437 4,899 428 5,688 480 5,711 621 5,747 1,143 5,912 1,512 6,057 1,918 6,268
19.50 322 5,398 311 6,179 363 6,203 525 6,231 996 6,370 1,342 6,499 1,743 6,686
20.00 262 5,898 252 6,681 292 6,695 421 6,711 876 6,832 1,187 6,942 1,580 7,107
21.00 185 6,898 177 7,681 188 7,682 282 7,685 651 7,766 914 7,840 1,284 7,977
22.00 177 7,898 177 8,681 177 8,682 189 8,686 510 8,698 717 8,781 1,023 9,020
23.00 177 8,898 177 9,681 177 9,683 177 9,686 354 9,699 550 9,741 808 9,810
24.00 177 9,898 177 10,681 177 10,683 177 10,686 276 10,699 391 10,711 - -
25.00 177 10,898 177 11,676 177 11,676 177 11,676 193 11,676 307 11,675 - -
26.00 177 11,898 - - - - 177 12,675 177 12,675 221 12,673 - -
27.00 177 12,898 - - - - 177 13,673 177 13,673 202 13,672 - -
28.00 177 13,898 - - - - 177 14,672 177 14,672 193 14,671 - -
29.00 177 14,898 - - - - 177 15,671 177 15,673 184 15,669 - -
30.00 177 15,898 - - - - 177 16,672 177 16,679 - - - -
31.00 177 16,898 - - - - 177 17,673 177 17,680 - - - -
32.00 177 17,898 - - - - 177 18,673 177 18,681 - - - -
33.00 177 18,898 - - - - 177 19,675 177 19,683 - - - -
34.00 177 19,898 - - - - 177 20,676 177 20,684 - - - -
35.00 177 20,898 - - - - 177 21,667 177 21,667 - - - -
CLP (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
47.00 18,790 317 - - - - 18,840 317 18,844 317 18,851 317 - -
48.00 18,291 317 - - - - 18,339 317 18,343 317 18,347 317 - -
49.00 17,791 317 17,814 317 - - 17,839 317 17,839 317 17,844 317 - -
50.00 17,291 317 17,315 317 - - 17,340 317 17,340 317 17,339 317 - -
52.50 16,042 317 16,067 317 16,090 317 16,094 317 16,095 317 16,102 327 16,145 357
55.00 14,792 317 14,819 317 14,842 317 14,850 317 14,854 317 14,879 342 14,952 535
57.50 13,544 317 13,572 317 13,599 317 13,600 317 13,613 332 13,670 517 13,802 768
60.00 12,295 317 12,322 317 12,355 317 12,363 322 12,381 421 12,484 780 12,689 1,078
62.50 11,046 317 11,077 317 11,110 327 11,124 427 11,169 670 11,345 1,131 11,614 1,461
65.00 9,796 457 9,831 457 9,877 537 9,898 716 9,990 1,032 10,255 1,555 10,572 1,952
67.50 8,547 741 8,589 796 8,657 890 8,701 1,098 8,853 1,492 9,213 2,066 9,586 2,492
70.00 7,298 1,169 7,364 1,245 7,464 1,337 7,534 1,585 7,771 2,054 8,223 2,655 8,661 3,100
72.50 6,047 1,684 6,159 1,786 6,311 1,897 6,420 2,185 6,747 2,727 7,286 3,338 7,786 3,781
75.00 4,808 2,273 5,033 2,441 5,270 2,567 5,431 2,902 5,878 3,493 6,434 4,107 6,835 4,547
77.50 3,598 2,982 3,937 3,190 4,242 3,328 4,452 3,788 4,991 4,355 5,551 4,937 6,100 5,358
80.00 2,748 3,929 3,009 4,112 3,318 4,300 3,548 4,759 4,188 5,230 4,827 5,820 5,410 6,135
82.50 2,074 5,201 2,278 5,265 2,486 5,387 2,742 5,799 3,431 6,220 4,156 6,680 4,747 7,057
85.00 1,524 6,465 1,697 6,494 1,868 6,580 2,110 6,968 2,776 7,265 3,577 7,678 4,185 8,009
87.50 1,051 7,724 1,215 7,726 1,384 7,769 1,580 8,114 2,253 8,353 3,046 8,714 3,651 9,015
90.00 692 8,974 836 8,972 995 8,987 1,169 9,297 1,810 9,479 2,600 9,776 3,216 10,058
92.50 470 10,224 556 10,224 682 10,225 842 10,495 1,436 10,634 2,195 10,894 2,792 11,123
95.00 330 11,474 341 11,474 475 11,474 572 11,714 1,112 11,818 1,833 12,023 2,389 12,228
97.50 317 12,724 317 12,724 322 12,724 415 12,939 873 13,017 1,511 13,182 2,067 13,350
100.00 317 13,974 317 13,974 317 13,974 327 14,175 665 14,229 1,252 14,357 1,746 14,501
102.50 317 15,224 317 15,224 317 15,224 322 15,414 514 15,448 1,009 15,546 - -
105.00 317 16,474 317 16,474 317 16,474 317 16,659 398 16,685 837 16,756 - -
107.50 317 17,724 - - - - 317 17,903 327 17,918 688 17,974 - -
110.00 317 18,974 - - - - - - - - - - - -
112.50 317 20,224 - - - - - - - - - - - -
CMB (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
22.00 10,417 211 - - - - 10,420 211 10,428 211 10,428 258 - -
23.00 9,917 211 - - - - 9,920 211 9,928 216 9,928 329 - -
24.00 9,418 211 - - - - 9,418 211 9,428 263 9,424 441 - -
25.00 8,918 211 8,918 211 - - 8,918 211 8,924 341 8,917 560 - -
26.00 8,418 211 8,418 211 8,418 211 8,418 216 8,422 450 8,417 691 - -
27.00 7,918 211 7,920 211 7,920 211 7,918 259 7,918 576 7,918 860 7,953 1,119
28.00 7,418 211 7,420 256 7,420 282 7,420 373 7,420 737 7,462 1,031 7,554 1,330
29.00 6,918 236 6,920 340 6,920 397 6,920 494 6,920 909 6,999 1,248 7,168 1,537
30.00 6,418 310 6,421 472 6,421 542 6,429 663 6,446 1,121 6,567 1,451 6,789 1,778
31.00 5,920 415 5,923 643 5,925 716 5,929 870 5,990 1,340 6,160 1,704 6,438 2,032
32.00 5,420 554 5,423 830 5,431 908 5,444 1,098 5,558 1,589 5,782 1,957 6,089 2,293
33.00 4,922 724 4,927 1,046 4,940 1,132 4,964 1,349 5,141 1,870 5,423 2,246 5,777 2,592
34.00 4,425 924 4,435 1,286 4,460 1,393 4,507 1,636 4,752 2,155 5,092 2,535 5,459 2,877
35.00 3,929 1,136 3,953 1,550 3,993 1,715 4,061 1,951 4,391 2,471 4,766 2,850 5,154 3,199
36.00 3,439 1,368 3,500 1,847 3,574 2,058 3,687 2,288 4,092 2,793 4,528 3,174 4,950 3,526
37.00 2,967 1,627 3,038 2,192 3,143 2,423 3,289 2,642 3,781 3,130 4,236 3,502 4,659 3,850
38.00 2,494 1,929 2,598 2,595 2,741 2,787 2,924 2,995 3,465 3,451 3,941 3,824 4,371 4,174
39.00 2,062 2,273 2,179 3,028 2,364 3,184 2,582 3,370 3,187 3,808 3,667 4,147 4,095 4,497
40.00 1,764 2,726 1,833 3,482 2,027 3,635 2,279 3,802 2,883 4,157 3,376 4,551 3,810 4,860
41.00 1,491 3,211 1,556 3,945 1,730 4,071 2,004 4,222 2,621 4,605 3,119 4,933 3,559 5,244
42.00 1,250 3,708 1,305 4,415 1,456 4,524 1,747 4,651 2,383 5,016 2,888 5,315 3,349 5,629
43.00 1,033 4,208 1,081 4,894 1,233 4,984 1,530 5,098 2,161 5,420 2,671 5,725 3,139 6,008
44.00 835 4,708 887 5,381 1,032 5,450 1,319 5,546 1,972 5,856 2,476 6,131 2,945 6,416
45.00 671 5,208 710 5,867 852 5,926 1,155 6,012 1,780 6,280 2,304 6,542 2,770 6,822
46.00 519 5,708 557 6,361 712 6,404 986 6,472 1,614 6,725 2,117 6,975 2,593 7,228
47.00 415 6,208 443 6,856 589 6,887 847 6,949 1,466 7,169 1,961 7,402 2,416 7,647
48.00 337 6,708 - - - - 713 7,424 1,314 7,616 1,809 7,833 - -
49.00 277 7,208 - - - - 629 7,904 1,185 8,082 - - - -
50.00 231 7,708 - - - - 534 8,389 1,057 8,546 - - - -
52.50 211 8,958 - - - - - - - - - - - -
55.00 211 10,208 - - - - - - - - - - - -
CNC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
4.40 6,298 146 - - - - 6,308 146 6,308 146 6,308 146 - -
4.50 6,198 146 - - - - 6,209 146 6,208 146 6,208 146 - -
4.60 6,099 146 - - - - 6,109 146 6,109 146 6,109 146 - -
4.70 5,999 146 - - - - 6,009 146 6,009 146 6,009 146 - -
4.80 5,899 146 5,904 146 - - 5,909 146 5,909 146 5,909 146 - -
4.90 5,799 146 5,804 146 - - 5,811 146 5,809 146 5,830 146 - -
5.00 5,699 146 5,704 146 - - 5,711 146 5,722 146 5,730 168 - -
5.25 5,449 146 5,454 146 5,459 146 5,468 146 5,472 146 5,480 222 - -
5.50 5,199 146 5,204 146 5,209 146 5,218 146 5,222 178 5,230 266 - -
5.75 4,949 146 4,954 146 4,967 146 4,968 146 4,972 228 5,003 319 5,069 437
6.00 4,699 158 4,704 161 4,717 161 4,717 176 4,739 283 4,770 389 4,846 528
6.25 4,451 192 4,455 193 4,467 193 4,481 239 4,504 353 4,552 484 4,641 606
6.50 4,201 234 4,205 236 4,227 234 4,231 302 4,279 431 4,340 568 4,437 730
6.75 3,951 286 3,963 286 3,977 309 3,991 369 4,053 524 4,127 676 4,254 832
7.00 3,700 347 3,713 347 3,735 385 3,759 455 3,833 614 3,927 783 4,060 961
7.25 3,450 423 3,469 438 3,500 478 3,525 552 3,621 733 3,732 908 3,874 1,088
7.50 3,200 510 3,223 541 3,271 571 3,306 660 3,407 869 3,540 1,034 3,700 1,216
7.75 2,950 604 2,983 643 3,039 684 3,084 778 3,213 1,004 3,361 1,184 3,526 1,365
8.00 2,701 710 2,752 756 2,819 800 2,867 905 3,021 1,144 3,184 1,334 3,373 1,515
8.25 2,452 822 2,518 877 2,604 930 2,663 1,046 2,834 1,299 3,012 1,481 3,210 1,669
8.50 2,205 945 2,292 1,017 2,392 1,076 2,465 1,214 2,656 1,461 2,853 1,650 3,053 1,839
8.75 1,960 1,075 2,075 1,165 2,192 1,227 2,291 1,385 2,488 1,628 2,687 1,820 2,907 2,012
9.00 1,715 1,223 1,869 1,319 2,004 1,385 2,113 1,551 2,354 1,798 2,576 1,981 2,768 2,180
9.25 1,491 1,389 1,673 1,479 1,812 1,558 1,926 1,734 2,198 1,972 2,432 2,154 2,615 2,362
9.50 1,326 1,573 1,464 1,663 1,632 1,753 1,748 1,920 2,042 2,151 2,279 2,310 2,463 2,544
9.75 1,172 1,775 1,292 1,864 1,458 1,958 1,587 2,133 1,897 2,339 2,150 2,511 2,345 2,726
10.00 1,043 2,024 1,152 2,102 1,309 2,187 1,432 2,361 1,761 2,563 2,008 2,726 2,232 2,890
10.50 801 2,528 899 2,571 1,040 2,630 1,165 2,800 1,495 2,972 1,762 3,126 2,013 3,286
11.00 599 3,032 681 3,050 813 3,097 938 3,252 1,271 3,410 1,533 3,535 1,806 3,690
11.50 436 3,534 508 3,540 625 3,573 749 3,718 1,088 3,846 1,356 3,968 1,617 4,103
12.00 333 4,034 397 4,036 472 4,055 586 4,190 929 4,301 1,184 4,407 1,459 4,535
12.50 260 4,534 303 4,534 368 4,546 464 4,666 771 4,761 1,041 4,861 1,302 4,977
13.00 210 5,034 214 5,034 301 5,040 369 5,151 652 5,226 912 5,309 1,161 5,424
13.50 174 5,534 178 5,534 234 5,534 306 5,637 567 5,703 783 5,775 1,040 5,869
14.00 148 6,034 152 6,034 161 6,034 240 6,128 495 6,184 686 6,247 924 6,332
14.50 146 6,534 146 6,534 148 6,534 169 6,628 406 6,665 591 6,718 831 6,795
15.00 146 7,034 146 7,034 146 7,034 154 7,118 355 7,154 506 7,193 751 7,259
15.50 146 7,534 - - - - 146 7,619 298 7,643 464 7,681 - -
16.00 146 8,034 - - - - 146 8,107 242 8,129 415 8,169 - -
16.50 146 8,534 - - - - 146 8,605 173 8,630 359 8,653 - -
17.00 146 9,034 - - - - 146 9,107 165 9,112 313 9,138 - -
17.50 146 9,534 - - - - 146 9,607 157 9,615 - - - -
18.00 146 10,034 - - - - 146 10,108 149 10,116 - - - -
18.50 146 10,534 - - - - 146 10,601 146 10,616 - - - -
19.00 146 11,034 - - - - 146 11,099 146 11,099 - - - -
19.50 146 11,534 - - - - 146 11,597 146 11,597 - - - -
COG (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
5.75 28,269 659 - - - - 28,352 659 28,361 659 28,379 1,040 - -
6.00 27,020 659 - - - - 27,100 659 27,107 711 27,128 1,344 - -
6.25 25,771 659 - - - - 25,849 659 25,854 937 25,975 1,660 - -
6.50 24,523 659 - - - - 24,598 659 24,683 1,266 24,801 1,935 - -
6.75 23,274 659 23,299 659 - - 23,342 681 23,433 1,600 23,635 2,339 - -
7.00 22,025 664 22,052 673 22,098 673 22,158 961 22,248 1,993 22,502 2,843 - -
7.25 20,775 798 20,804 806 20,899 808 20,908 1,329 21,115 2,319 21,434 3,301 22,107 4,430
7.50 19,525 973 19,558 979 19,649 1,116 19,707 1,603 19,961 2,779 20,402 3,791 21,191 4,965
7.75 18,274 1,191 18,333 1,195 18,440 1,418 18,541 2,041 18,867 3,316 19,398 4,345 20,270 5,588
8.00 17,024 1,461 17,083 1,461 17,266 1,742 17,378 2,477 17,798 3,854 18,373 4,967 19,397 6,252
8.25 15,774 1,798 15,862 1,886 16,084 2,160 16,243 2,979 16,752 4,546 17,473 5,609 18,545 6,899
8.50 14,524 2,204 14,662 2,381 14,929 2,647 15,088 3,546 15,768 5,120 16,542 6,315 17,771 7,628
8.75 13,274 2,666 13,455 2,877 13,801 3,187 14,011 4,254 14,782 5,962 15,726 7,031 16,979 8,489
9.00 12,024 3,189 12,294 3,467 12,696 3,778 12,948 4,972 13,889 6,645 14,874 7,852 16,241 9,213
9.25 10,777 3,748 11,149 4,094 11,651 4,449 11,964 5,835 12,990 7,480 14,035 8,688 15,529 10,047
9.50 9,563 4,337 10,016 4,762 10,626 5,195 10,974 6,561 12,131 8,112 13,333 9,461 14,828 10,904
9.75 8,326 5,016 9,030 5,497 9,748 5,873 10,196 7,409 11,512 8,912 12,586 10,151 14,276 11,715
10.00 7,134 5,755 7,997 6,296 8,815 6,723 9,289 8,311 10,747 9,789 12,027 10,984 13,501 12,577
10.50 5,402 7,614 6,095 8,124 7,070 8,694 7,657 10,265 9,274 11,639 10,765 12,674 12,145 14,202
11.00 4,083 10,157 4,631 10,366 5,480 10,790 6,106 12,369 7,821 13,762 9,529 14,774 11,032 16,032
11.50 2,971 12,678 3,465 12,820 4,222 13,134 4,810 14,713 6,673 15,805 8,226 16,782 10,100 17,998
12.00 2,108 15,192 2,492 15,238 3,195 15,455 3,868 16,966 5,729 17,949 7,343 18,858 9,112 19,966
12.50 1,540 17,692 1,836 17,715 2,397 17,843 2,959 19,289 4,930 20,129 6,463 20,934 8,509 22,078
13.00 1,167 20,192 1,363 20,192 1,648 20,274 2,311 21,664 4,205 22,402 5,845 23,142 7,638 24,127
13.50 917 22,692 938 22,692 1,321 22,724 1,762 24,113 3,637 24,684 5,106 25,340 6,950 26,291
14.00 745 25,192 766 25,192 1,011 25,192 1,313 26,540 2,976 27,014 4,492 27,585 6,290 28,475
14.50 659 27,692 659 27,692 681 27,692 1,019 28,956 2,590 29,402 3,980 29,885 5,704 30,700
15.00 659 30,192 - - - - 688 31,456 2,122 31,765 3,466 32,202 - -
15.50 659 32,692 - - - - 659 33,908 1,780 34,175 3,130 34,556 - -
16.00 659 35,192 - - - - 659 36,408 1,561 36,627 - - - -
16.50 659 37,692 - - - - 659 38,849 1,350 39,071 - - - -
17.00 659 40,192 - - - - 659 41,354 1,136 41,521 - - - -
17.50 659 42,692 - - - - 659 43,854 895 43,957 - - - -
COL (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
16.50 22,343 552 - - - - 22,343 638 22,343 1,372 22,345 2,123 - -
17.00 21,345 552 - - - - 21,345 820 21,345 1,649 21,645 2,417 - -
17.50 20,345 552 20,346 552 20,346 552 20,345 1,058 20,489 1,951 20,837 2,783 21,440 3,569
18.00 19,346 552 19,347 607 19,346 742 19,346 1,290 19,493 2,296 19,994 3,175 20,701 4,012
18.50 18,347 587 18,349 743 18,347 1,030 18,402 1,564 18,582 2,657 19,212 3,647 19,974 4,448
19.00 17,349 719 17,349 993 17,349 1,203 17,405 1,907 17,745 3,091 18,480 4,027 19,301 4,888
19.50 16,349 888 16,370 1,247 16,386 1,541 16,459 2,297 16,944 3,551 17,709 4,571 18,627 5,480
20.00 15,360 1,098 15,371 1,561 15,386 1,901 15,534 2,710 16,157 4,012 17,047 5,064 17,942 5,992
21.00 13,360 1,662 13,395 2,296 13,478 2,798 13,743 3,639 14,653 5,016 15,654 6,110 16,675 7,086
22.00 11,392 2,434 11,537 3,206 11,677 3,863 12,098 4,746 13,258 6,202 14,398 7,298 15,456 8,274
23.00 9,463 3,336 9,700 4,321 10,076 5,117 10,462 5,999 11,785 7,450 12,977 8,554 14,124 9,557
24.00 7,534 4,398 7,913 5,779 8,455 6,509 9,041 7,349 10,623 8,745 11,891 9,867 13,053 10,878
25.00 5,767 5,689 6,335 7,363 6,983 7,989 7,821 8,813 9,489 10,202 10,849 11,285 12,094 12,271
26.00 4,427 7,472 4,918 9,051 5,716 9,611 6,726 10,247 8,488 11,537 9,882 12,544 11,157 13,534
27.00 3,418 9,375 3,770 10,839 4,661 11,288 5,744 11,890 7,568 13,072 9,022 14,078 10,306 14,980
28.00 2,525 11,338 2,815 12,697 3,751 13,057 4,841 13,589 6,696 14,680 8,181 15,599 9,514 16,519
29.00 1,812 13,325 2,079 14,583 2,985 14,881 4,065 15,321 5,949 16,296 7,495 17,216 8,837 18,041
30.00 1,260 15,320 1,487 16,526 2,357 16,733 3,402 17,104 5,258 18,017 6,785 18,840 8,155 19,678
31.00 927 17,320 1,124 18,469 1,865 18,631 2,826 18,951 4,666 19,728 6,091 20,512 7,481 21,322
32.00 704 19,320 872 20,442 1,513 20,563 2,309 20,822 4,041 21,524 5,546 22,237 6,875 22,969
33.00 553 21,320 621 22,442 1,093 22,506 1,891 22,702 3,568 23,298 4,958 23,967 6,311 24,695
34.00 552 23,320 552 24,411 868 24,466 1,472 24,619 3,130 25,146 4,492 25,772 5,775 26,418
35.00 552 25,320 552 26,409 622 26,466 1,304 26,581 2,719 26,987 4,033 27,539 - -
36.00 552 27,320 552 28,407 570 28,407 1,013 28,497 2,321 28,891 3,569 29,378 - -
37.00 552 29,320 552 30,406 552 30,406 814 30,495 2,050 30,775 3,246 31,211 - -
38.00 552 31,320 - - - - 599 32,403 1,745 32,716 - - - -
39.00 552 33,320 - - - - 557 34,426 1,499 34,607 - - - -
40.00 552 35,320 - - - - 552 36,434 1,350 36,603 - - - -
CPA (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
5.50 4,233 92 4,238 92 4,252 92 4,279 123 4,364 297 4,495 452 4,625 603
5.75 3,983 92 3,999 92 4,013 102 4,039 155 4,148 362 4,300 535 4,449 691
6.00 3,735 92 3,749 92 3,773 127 3,811 204 3,952 434 4,114 621 4,273 804
6.25 3,485 92 3,508 102 3,543 163 3,581 274 3,741 522 3,928 724 4,108 913
6.50 3,235 92 3,274 158 3,312 237 3,367 356 3,555 619 3,757 836 3,944 1,012
6.75 2,990 107 3,040 215 3,088 307 3,159 436 3,367 717 3,591 949 3,777 1,150
7.00 2,746 159 2,813 270 2,873 388 2,951 527 3,189 831 3,419 1,076 3,632 1,270
7.25 2,499 231 2,593 373 2,663 483 2,753 624 3,021 952 3,264 1,197 3,488 1,402
7.50 2,265 316 2,371 469 2,461 589 2,566 745 2,855 1,072 3,113 1,329 3,339 1,547
7.75 2,034 413 2,171 580 2,267 709 2,378 869 2,699 1,212 2,963 1,469 3,213 1,689
8.00 1,814 531 1,970 711 2,087 844 2,206 1,008 2,538 1,352 2,838 1,621 3,088 1,841
8.25 1,601 657 1,784 850 1,906 983 2,044 1,150 2,409 1,504 2,699 1,761 2,960 1,992
8.50 1,398 802 1,586 1,012 1,713 1,145 1,884 1,313 2,268 1,663 2,567 1,932 2,835 2,152
8.75 1,195 968 1,421 1,173 1,562 1,304 1,740 1,463 2,130 1,824 2,446 2,092 2,722 2,323
9.00 1,020 1,141 1,273 1,355 1,422 1,487 1,602 1,641 2,009 1,984 2,335 2,257 2,611 2,489
9.25 872 1,325 1,133 1,522 1,289 1,641 1,470 1,817 1,898 2,162 2,225 2,427 2,503 2,647
9.50 724 1,539 1,002 1,710 1,164 1,825 1,344 2,005 1,778 2,340 2,107 2,605 2,395 2,836
9.75 614 1,758 880 1,914 1,048 2,022 1,241 2,192 1,679 2,518 2,011 2,794 2,311 3,023
10.00 515 1,982 778 2,122 941 2,226 1,125 2,389 1,579 2,713 1,923 2,969 2,215 3,201
10.50 339 2,456 585 2,562 748 2,646 938 2,796 1,381 3,100 1,726 3,354 2,027 3,573
11.00 219 2,941 440 3,013 601 3,084 780 3,228 1,225 3,507 1,574 3,745 1,878 3,965
11.50 139 3,433 343 3,483 480 3,541 646 3,665 1,072 3,913 1,416 4,157 1,723 4,356
12.00 92 3,930 243 3,963 372 4,005 534 4,115 951 4,357 1,288 4,565 - -
12.50 92 4,428 180 4,450 296 4,484 435 4,577 826 4,783 1,169 4,992 - -
13.00 92 4,928 115 4,937 216 4,959 344 5,045 722 5,235 1,049 5,427 - -
13.50 92 5,428 92 5,437 - - 294 5,526 633 5,689 954 5,863 - -
14.00 92 5,928 - - - - 238 6,007 556 6,151 863 6,318 - -
14.50 92 6,428 - - - - 183 6,487 490 6,624 780 6,772 - -
15.00 92 6,928 - - - - 149 6,979 433 7,091 700 7,232 - -
15.50 92 7,428 - - - - 111 7,467 365 7,563 - - - -
16.00 92 7,928 - - - - 92 7,957 318 8,039 - - - -
16.50 92 8,428 - - - - - - - - - - - -
17.00 92 8,928 - - - - - - - - - - - -
CPC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
2.00 4,043 106 - - - - 4,063 106 4,069 115 4,077 130 - -
2.10 3,843 106 - - - - 3,863 106 3,869 123 3,877 143 - -
2.20 3,643 106 3,648 106 3,661 106 3,663 111 3,669 137 3,677 155 3,685 227
2.30 3,443 106 3,449 106 3,461 106 3,463 122 3,471 149 3,479 168 3,487 290
2.40 3,244 114 3,249 115 3,261 117 3,263 134 3,271 160 3,279 242 3,325 349
2.50 3,044 133 3,049 134 3,061 134 3,064 147 3,071 179 3,079 307 3,159 407
2.60 2,844 155 2,851 156 2,861 156 2,864 172 2,872 256 2,913 371 2,985 467
2.70 2,644 184 2,657 186 2,661 186 2,664 206 2,700 323 2,744 432 2,834 553
2.80 2,444 223 2,457 223 2,461 223 2,484 278 2,523 392 2,565 521 2,680 644
2.90 2,244 270 2,257 270 2,280 298 2,284 348 2,343 489 2,412 617 2,520 749
3.00 2,044 328 2,081 327 2,124 371 2,133 421 2,199 584 2,248 722 2,417 854
3.10 1,845 397 1,892 413 1,936 448 1,947 517 2,033 704 2,141 835 2,276 982
3.20 1,649 474 1,700 500 1,745 544 1,773 642 1,881 809 1,996 941 2,128 1,095
3.30 1,452 566 1,504 602 1,581 641 1,613 765 1,724 943 1,861 1,066 1,995 1,222
3.40 1,251 658 1,331 718 1,415 768 1,448 903 1,585 1,069 1,723 1,205 1,845 1,354
3.50 1,058 774 1,152 846 1,260 890 1,296 1,037 1,460 1,214 1,607 1,310 1,749 1,488
3.60 899 914 996 974 1,099 1,049 1,156 1,186 1,328 1,334 1,476 1,460 1,625 1,638
3.70 759 1,075 835 1,131 970 1,203 1,010 1,350 1,198 1,491 1,359 1,614 1,531 1,783
3.80 643 1,274 713 1,316 835 1,368 881 1,508 1,079 1,642 1,243 1,743 1,443 1,927
3.90 553 1,476 617 1,507 717 1,555 767 1,691 978 1,805 1,154 1,904 1,336 2,089
4.00 464 1,676 521 1,696 622 1,727 677 1,860 879 1,968 1,059 2,065 1,254 2,211
4.10 396 1,879 447 1,891 522 1,921 582 2,037 795 2,129 958 2,220 1,183 2,368
4.20 339 2,079 372 2,085 456 2,112 514 2,240 715 2,329 887 2,425 1,096 2,544
4.30 292 2,279 296 2,285 387 2,303 456 2,428 628 2,519 811 2,600 1,027 2,709
4.40 255 2,479 259 2,479 315 2,492 387 2,616 574 2,688 757 2,764 958 2,879
4.50 226 2,679 228 2,679 232 2,693 319 2,816 517 2,873 684 2,951 881 3,049
4.60 202 2,879 204 2,879 216 2,879 236 3,001 459 3,056 628 3,116 841 3,213
4.70 182 3,079 184 3,079 203 3,079 223 3,201 399 3,239 577 3,297 769 3,395
4.80 166 3,279 168 3,279 191 3,279 208 3,384 331 3,439 524 3,479 714 3,579
4.90 151 3,479 158 3,479 180 3,479 199 3,584 246 3,617 469 3,679 - -
5.00 141 3,679 150 3,679 172 3,679 190 3,784 235 3,817 405 3,856 - -
5.25 119 4,179 134 4,179 155 4,179 168 4,284 214 4,293 321 4,333 - -
5.50 106 4,679 123 4,679 - - 156 4,784 195 4,793 231 4,804 - -
5.75 106 5,179 114 5,179 - - 146 5,269 186 5,295 216 5,304 - -
6.00 106 5,679 - - - - 137 5,768 174 5,768 - - - -
6.25 106 6,179 - - - - 130 6,265 160 6,265 - - - -
6.50 106 6,679 - - - - 123 6,764 154 6,764 - - - -
6.75 106 7,179 - - - - 117 7,263 149 7,263 - - - -
7.00 106 7,679 - - - - 110 7,760 142 7,760 - - - -
7.25 106 8,179 - - - - 109 8,260 137 8,263 - - - -
7.50 106 8,679 - - - - 106 8,761 130 8,764 - - - -
7.75 106 9,179 - - - - 106 9,261 - - - - - -
8.00 106 9,679 - - - - 106 9,763 - - - - - -
8.25 106 10,179 - - - - - - - - - - - -
8.50 106 10,679 - - - - - - - - - - - -
CPI (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
13.50 11,625 252 - - - - 11,682 252 11,793 252 11,938 497 - -
14.00 11,125 252 - - - - 11,175 252 11,323 349 11,511 617 - -
14.50 10,625 252 - - - - 10,712 252 10,850 440 11,078 723 - -
15.00 10,125 252 - - - - 10,211 252 10,400 560 10,641 890 - -
15.50 9,626 252 - - - - 9,738 335 9,964 677 10,234 1,044 - -
16.00 9,126 252 9,154 252 9,195 252 9,263 426 9,522 818 9,821 1,215 9,889 1,971
16.50 8,627 252 8,654 252 8,717 355 8,803 513 9,108 987 9,431 1,411 9,502 2,211
17.00 8,127 298 8,175 301 8,237 446 8,339 671 8,687 1,154 9,048 1,609 9,129 2,463
17.50 7,627 371 7,676 413 7,771 579 7,887 819 8,287 1,366 8,672 1,817 8,760 2,722
18.00 7,129 466 7,205 528 7,313 742 7,456 977 7,892 1,566 8,300 2,044 8,407 2,987
18.50 6,636 585 6,731 675 6,864 916 7,030 1,194 7,502 1,794 7,956 2,293 8,073 3,323
19.00 6,136 754 6,262 843 6,429 1,133 6,608 1,397 7,137 2,067 7,605 2,574 7,735 3,621
19.50 5,649 933 5,808 1,039 6,007 1,360 6,210 1,654 6,776 2,320 7,278 2,850 7,412 3,917
20.00 5,165 1,139 5,365 1,257 5,587 1,608 5,813 1,915 6,427 2,608 6,955 3,141 7,105 4,257
21.00 4,246 1,604 4,565 1,825 4,862 2,199 5,144 2,507 5,765 3,199 6,337 3,733 6,603 4,827
22.00 3,333 2,158 3,766 2,509 4,127 2,846 4,446 3,136 5,217 3,825 5,849 4,364 6,056 5,465
23.00 2,494 2,869 3,038 3,226 3,449 3,538 3,806 3,792 4,631 4,458 5,287 4,974 5,507 6,155
24.00 1,856 3,784 2,400 4,052 2,857 4,314 3,213 4,546 4,061 5,217 4,748 5,723 5,044 7,006
25.00 1,370 4,754 1,848 4,959 2,322 5,190 2,678 5,409 3,542 5,988 4,243 6,475 4,571 7,770
26.00 975 5,732 1,399 5,871 1,864 6,056 2,243 6,251 3,107 6,783 3,812 7,236 4,181 8,559
27.00 666 6,721 1,025 6,813 1,480 6,952 1,849 7,123 2,724 7,593 3,428 8,038 3,739 9,377
28.00 447 7,715 755 7,769 1,168 7,883 1,533 8,008 2,406 8,448 3,119 8,849 3,403 10,191
29.00 330 8,715 538 8,746 906 8,816 1,234 8,938 2,085 9,307 2,794 9,689 3,087 11,053
30.00 254 9,715 417 9,715 684 9,789 1,015 9,874 1,816 10,203 2,499 10,540 2,793 11,895
31.00 252 10,715 294 10,715 527 10,715 813 10,820 1,571 11,095 2,237 11,418 2,538 12,781
32.00 252 11,715 261 11,715 420 11,715 675 11,715 1,359 12,015 1,999 12,313 - -
33.00 252 12,715 252 12,715 303 12,715 528 12,715 1,160 12,952 1,768 13,203 - -
34.00 252 13,715 252 13,715 277 13,715 428 13,715 975 13,879 1,569 14,113 - -
35.00 252 14,715 252 14,715 254 14,715 313 14,715 853 14,715 1,414 15,047 - -
36.00 252 15,715 - - - - 290 15,715 724 15,715 1,250 15,981 - -
37.00 252 16,715 - - - - 272 16,715 639 16,715 - - - -
38.00 252 17,715 - - - - 254 17,715 552 17,715 - - - -
39.00 252 18,715 - - - - 252 18,715 457 18,715 - - - -
40.00 252 19,715 - - - - 252 19,715 343 19,715 - - - -
41.00 252 20,715 - - - - 252 20,715 326 20,715 - - - -
42.00 252 21,715 - - - - 252 21,715 - - - - - -
43.00 252 22,715 - - - - - - - - - - - -
CRC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
4.90 1,492 38 1,497 42 1,499 50 1,499 58 1,505 135 1,515 193 1,546 249
5.00 1,442 38 1,447 43 1,449 52 1,450 79 1,455 149 1,480 214 1,512 272
5.25 1,317 38 1,322 52 1,324 62 1,325 104 1,332 191 1,371 270 1,427 324
5.50 1,192 47 1,197 62 1,199 106 1,200 142 1,233 241 1,285 319 1,340 384
5.75 1,067 63 1,072 93 1,074 144 1,085 187 1,126 294 1,194 383 1,258 451
6.00 945 86 954 138 956 192 974 245 1,035 364 1,110 451 1,185 518
6.25 820 119 834 198 849 252 867 307 949 435 1,034 522 1,108 596
6.50 698 166 728 264 750 327 781 383 866 506 958 596 1,042 670
6.75 585 228 619 348 647 404 686 464 789 584 889 681 976 748
7.00 470 296 517 441 557 491 601 545 728 664 840 752 931 824
7.25 362 386 421 537 466 584 523 630 659 745 771 833 863 903
7.50 279 497 338 642 388 678 451 728 586 841 703 923 798 997
7.75 212 613 274 753 324 788 388 830 534 934 650 1,019 744 1,086
8.00 163 734 210 866 270 899 332 937 478 1,029 592 1,117 690 1,183
8.25 115 855 159 984 219 1,009 277 1,041 432 1,135 550 1,210 644 1,277
8.50 90 980 132 1,104 182 1,125 232 1,153 395 1,234 511 1,311 601 1,375
8.75 71 1,105 104 1,224 149 1,240 211 1,263 356 1,340 468 1,412 566 1,474
9.00 58 1,230 75 1,342 126 1,360 181 1,378 318 1,450 435 1,517 519 1,576
9.25 50 1,355 67 1,467 100 1,479 147 1,497 283 1,559 399 1,624 495 1,680
9.50 46 1,480 62 1,592 74 1,595 125 1,616 258 1,672 367 1,732 459 1,784
9.75 42 1,605 56 1,717 67 1,720 103 1,733 229 1,785 337 1,839 - -
10.00 38 1,730 52 1,842 63 1,845 74 1,858 202 1,896 306 1,954 - -
10.50 38 1,980 47 2,092 56 2,095 67 2,098 165 2,129 254 2,176 - -
11.00 38 2,230 43 2,342 51 2,345 60 2,348 128 2,369 222 2,410 - -
11.50 38 2,480 39 2,589 48 2,589 56 2,598 103 2,607 175 2,640 - -
12.00 38 2,730 38 2,839 - - 52 2,839 72 2,856 154 2,881 - -
12.50 38 2,980 - - - - 48 3,087 68 3,087 130 3,115 - -
13.00 38 3,230 - - - - 46 3,337 64 3,337 105 3,365 - -
13.50 38 3,480 - - - - 44 3,587 60 3,587 76 3,587 - -
14.00 38 3,730 - - - - 42 3,836 58 3,836 72 3,836 - -
14.50 38 3,980 - - - - - - - - - - - -
CRG (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
2.60 2,102 49 - - - - 2,104 80 2,104 105 2,104 125 - -
2.70 2,002 49 - - - - 2,004 87 2,004 113 2,004 168 - -
2.80 1,902 49 - - - - 1,904 93 1,904 123 1,904 206 - -
2.90 1,802 49 - - - - 1,804 101 1,804 163 1,804 240 - -
3.00 1,702 52 1,704 80 - - 1,704 111 1,704 202 1,704 290 - -
3.10 1,602 57 1,604 88 - - 1,604 121 1,604 235 1,671 324 - -
3.20 1,502 63 1,504 97 - - 1,504 164 1,504 270 1,574 367 - -
3.30 1,402 68 1,404 109 1,404 129 1,404 200 1,450 332 1,508 414 1,579 498
3.40 1,302 80 1,304 124 1,304 174 1,328 236 1,352 365 1,434 469 1,515 552
3.50 1,202 95 1,205 167 1,223 213 1,230 288 1,278 423 1,368 523 1,459 601
3.60 1,104 115 1,118 208 1,123 269 1,130 336 1,216 465 1,312 575 1,395 666
3.70 1,012 140 1,018 246 1,024 320 1,048 383 1,146 531 1,249 639 1,339 726
3.80 912 170 930 303 938 380 974 439 1,083 591 1,192 704 1,285 790
3.90 819 214 839 367 860 439 897 505 1,013 652 1,137 766 1,237 850
4.00 725 258 754 428 787 503 833 567 956 720 1,082 830 1,182 915
4.10 640 316 675 505 710 577 762 639 909 784 1,039 895 1,143 980
4.20 553 374 593 580 639 637 688 705 852 851 985 947 1,101 1,038
4.30 469 453 521 653 571 713 638 772 806 914 940 1,020 1,045 1,112
4.40 395 533 455 742 511 788 579 852 752 990 891 1,100 1,000 1,175
4.50 317 625 385 824 460 876 521 929 702 1,063 840 1,164 951 1,249
4.60 271 718 335 918 402 961 469 1,016 658 1,138 795 1,244 915 1,323
4.70 229 813 282 1,002 357 1,044 428 1,091 612 1,220 762 1,320 867 1,403
4.80 190 909 244 1,092 308 1,136 385 1,182 578 1,296 716 1,392 834 1,477
4.90 149 1,000 203 1,192 276 1,228 339 1,264 531 1,378 676 1,474 792 1,549
5.00 128 1,100 157 1,280 240 1,316 310 1,352 492 1,458 643 1,556 767 1,631
5.25 103 1,350 132 1,529 188 1,538 242 1,578 408 1,665 552 1,755 672 1,833
5.50 87 1,600 113 1,765 135 1,787 194 1,796 349 1,890 494 1,961 599 2,037
5.75 76 1,850 101 2,015 121 2,015 140 2,044 290 2,108 424 2,182 - -
6.00 68 2,100 91 2,265 111 2,265 129 2,292 250 2,340 368 2,402 - -
6.25 61 2,350 85 2,514 101 2,514 120 2,514 204 2,565 307 2,632 - -
6.50 57 2,600 79 2,764 96 2,764 113 2,764 156 2,814 268 2,861 - -
6.75 53 2,850 - - - - 107 3,014 144 3,014 - - - -
7.00 51 3,100 - - - - 100 3,262 137 3,262 - - - -
7.25 49 3,350 - - - - 93 3,512 132 3,512 - - - -
7.50 49 3,600 - - - - 91 3,762 - - - - - -
7.75 49 3,850 - - - - - - - - - - - -
8.00 49 4,100 - - - - - - - - - - - -
8.25 49 4,350 - - - - - - - - - - - -
8.50 49 4,600 - - - - - - - - - - - -
8.75 49 4,850 - - - - - - - - - - - -
CRL (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
19.50 34,129 802 - - - - 34,129 802 34,125 862 34,136 1,020 - -
20.00 33,129 802 33,131 802 33,129 802 33,129 802 33,127 882 33,136 1,237 - -
21.00 31,131 802 31,131 802 31,131 802 31,129 822 31,127 1,073 31,136 1,639 31,148 2,527
22.00 29,131 802 29,131 802 29,131 884 29,131 1,022 29,128 1,527 29,135 2,184 29,183 3,256
23.00 27,132 1,042 27,132 1,048 27,132 1,225 27,131 1,438 27,128 2,017 27,132 2,820 27,328 3,911
24.00 25,133 1,421 25,133 1,509 25,132 1,731 25,132 1,989 25,129 2,628 25,167 3,556 25,596 4,738
25.00 23,133 1,939 23,133 2,096 23,133 2,362 23,132 2,639 23,129 3,391 23,271 4,355 24,010 5,613
26.00 21,135 2,596 21,135 2,796 21,133 3,095 21,133 3,419 21,148 4,250 21,513 5,300 22,530 6,689
27.00 19,136 3,387 19,136 3,606 19,131 3,946 19,124 4,285 19,221 5,225 19,876 6,384 21,108 7,773
28.00 17,136 4,223 17,131 4,532 17,121 4,905 17,119 5,282 17,455 6,345 18,404 7,546 19,772 8,909
29.00 15,127 5,151 15,115 5,573 15,106 5,991 15,153 6,394 15,855 7,535 17,010 8,715 18,479 10,123
30.00 13,082 6,201 13,085 6,735 13,170 7,193 13,372 7,612 14,404 8,837 15,693 10,028 17,079 11,426
31.00 11,044 7,395 11,081 7,998 11,289 8,517 11,693 8,931 13,200 10,234 14,680 11,360 15,824 12,731
32.00 9,016 8,758 9,389 9,383 9,786 9,844 10,208 10,281 11,875 11,613 13,381 12,774 14,687 13,959
33.00 7,583 10,416 8,027 10,878 8,472 11,323 8,863 11,790 10,619 13,108 12,203 14,183 13,724 15,619
34.00 6,376 12,463 6,785 12,686 7,223 12,969 7,599 13,509 9,409 14,619 11,064 15,624 12,763 16,857
35.00 5,375 14,499 5,727 14,614 6,120 14,912 6,516 15,274 8,415 16,280 10,030 17,184 11,842 18,407
36.00 4,474 16,526 4,754 16,576 5,136 16,789 5,554 17,092 7,536 17,971 9,149 18,835 11,212 19,957
37.00 3,629 18,536 3,871 18,554 4,254 18,699 4,730 18,929 6,686 19,718 8,421 20,484 10,354 21,586
38.00 2,884 20,545 3,092 20,546 3,494 20,644 3,985 20,824 5,964 21,494 7,708 22,220 9,615 23,247
39.00 2,205 22,544 2,455 22,542 2,879 22,603 3,381 22,741 5,253 23,310 6,857 23,959 8,773 24,901
40.00 1,711 24,549 1,915 24,541 2,360 24,576 2,859 24,669 4,666 25,152 6,346 25,730 8,220 26,643
41.00 1,343 26,548 1,473 26,543 1,899 26,560 2,373 26,627 4,138 27,024 5,741 27,555 7,502 28,395
42.00 1,076 28,547 1,154 28,543 - - 1,995 28,598 3,683 28,902 5,144 29,365 - -
43.00 880 30,545 - - - - 1,664 30,577 3,155 30,831 4,694 31,234 - -
44.00 802 32,545 - - - - 1,331 32,561 2,798 32,747 4,244 33,110 - -
45.00 802 34,544 - - - - 1,102 34,549 2,449 34,702 3,787 34,990 - -
46.00 802 36,543 - - - - 951 36,545 2,122 36,655 3,439 36,906 - -
47.00 802 38,541 - - - - 842 38,545 1,837 38,615 3,066 38,839 - -
48.00 802 40,541 - - - - 822 40,540 1,600 40,597 - - - -
CSA (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
8.25 38,120 813 - - - - 38,242 813 38,360 813 38,386 813 - -
8.50 36,870 813 36,905 813 - - 36,981 813 37,080 813 37,093 813 - -
8.75 35,620 813 35,658 813 35,692 813 35,732 813 35,839 813 35,836 866 35,838 991
9.00 34,370 813 34,436 813 34,446 813 34,488 813 34,598 813 34,596 926 34,598 1,347
9.25 33,120 813 33,186 813 33,201 813 33,243 813 33,464 834 33,507 987 33,550 1,644
9.50 31,870 813 31,936 813 31,955 813 32,000 813 32,206 893 32,247 1,356 32,288 1,930
9.75 30,620 813 30,686 813 30,709 813 30,755 813 30,944 975 30,986 1,670 31,022 2,227
10.00 29,370 813 29,436 813 29,505 813 29,576 813 29,671 1,326 29,883 1,963 29,950 2,466
10.50 26,872 882 26,936 891 27,004 890 27,072 887 27,311 1,775 27,496 2,681 27,693 3,392
11.00 24,372 1,205 24,435 1,212 24,501 1,209 24,563 1,205 25,003 2,553 25,186 3,472 25,561 4,346
11.50 21,872 1,681 21,934 1,683 21,994 1,677 22,236 1,803 22,734 3,422 23,063 4,514 23,456 5,474
12.00 19,373 2,356 19,426 2,350 19,633 2,431 19,856 2,572 20,583 4,601 20,946 5,757 21,516 6,723
12.50 16,873 3,232 17,023 3,270 17,264 3,400 17,593 3,580 18,489 5,922 18,989 7,171 19,588 8,150
13.00 14,382 4,222 14,630 4,372 14,969 4,532 15,398 4,778 16,520 7,416 16,844 8,657 17,606 9,630
13.50 11,877 5,339 12,211 5,610 12,640 5,850 13,211 6,388 14,461 9,081 15,163 10,266 15,976 11,258
14.00 9,377 6,637 9,994 7,088 10,626 7,466 11,276 8,127 12,709 10,847 13,589 12,051 14,499 13,002
14.50 7,228 8,356 7,943 8,923 8,731 9,503 9,484 10,086 11,106 12,773 12,103 13,892 13,120 14,779
15.00 5,810 10,885 6,240 11,252 6,978 11,682 7,862 12,165 9,641 14,615 10,682 15,634 11,784 16,491
15.50 4,635 13,415 4,938 13,566 5,496 13,842 6,408 14,223 8,301 16,663 9,473 17,601 10,605 18,394
16.00 3,629 15,928 3,813 15,988 4,205 16,160 5,203 16,465 7,097 18,786 8,267 19,641 9,439 20,414
16.50 2,776 18,428 2,907 18,454 3,174 18,562 4,079 18,754 5,952 21,008 7,212 21,777 8,476 22,449
17.00 2,120 20,928 2,150 20,928 2,437 20,997 3,196 21,148 5,020 23,209 6,268 23,936 7,568 24,576
17.50 1,648 23,428 1,676 23,428 1,874 23,428 2,367 23,552 4,179 25,528 5,483 26,166 6,725 26,684
18.00 1,312 25,928 1,340 25,928 1,353 25,928 1,892 25,928 3,378 27,818 4,696 28,397 5,953 28,906
18.50 1,070 28,428 1,096 28,428 1,187 28,428 1,386 28,428 2,860 30,184 3,993 30,673 5,233 31,152
19.00 894 30,928 918 30,928 1,063 30,928 1,245 30,928 2,259 32,552 3,382 32,987 4,604 33,432
19.50 813 33,428 813 33,428 963 33,428 1,132 33,428 1,855 34,973 2,884 35,342 4,029 35,715
20.00 813 35,928 813 35,928 882 35,928 1,038 35,928 1,398 37,389 2,520 37,680 3,603 38,064
21.00 813 40,928 - - - - 893 40,928 1,207 42,313 1,798 42,494 - -
22.00 813 45,928 - - - - 813 45,928 1,078 47,220 1,293 47,269 - -
23.00 813 50,928 - - - - 813 50,928 963 52,082 - - - -
CSE (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
9.00 2,664 66 - - - - 2,687 66 2,730 122 2,788 208 - -
9.25 2,539 66 2,546 66 2,554 66 2,562 66 2,613 143 2,678 240 2,697 456
9.50 2,414 66 2,421 66 2,429 66 2,437 71 2,503 182 2,575 281 2,591 512
9.75 2,289 66 2,296 66 2,304 67 2,319 101 2,392 216 2,475 322 2,490 574
10.00 2,164 74 2,171 75 2,179 76 2,202 129 2,286 250 2,375 366 2,392 643
10.50 1,914 107 1,921 107 1,942 137 1,976 196 2,077 343 2,182 471 2,201 775
11.00 1,664 159 1,681 169 1,713 218 1,752 290 1,879 459 1,996 592 2,025 917
11.50 1,414 235 1,442 262 1,488 319 1,542 402 1,692 580 1,825 720 1,856 1,071
12.00 1,167 338 1,218 373 1,278 448 1,344 534 1,512 722 1,663 864 1,729 1,201
12.50 928 459 1,013 511 1,094 601 1,173 680 1,351 871 1,507 1,010 1,575 1,370
13.00 695 607 812 679 910 761 1,001 839 1,209 1,017 1,380 1,154 1,431 1,543
13.50 522 812 631 880 740 951 842 1,023 1,061 1,179 1,234 1,315 1,300 1,757
14.00 390 1,059 474 1,099 596 1,153 691 1,214 916 1,384 1,097 1,511 1,181 1,946
14.50 283 1,310 343 1,339 466 1,368 573 1,439 803 1,575 988 1,704 1,069 2,145
15.00 199 1,560 248 1,573 365 1,607 468 1,653 696 1,777 885 1,895 950 2,350
15.50 144 1,810 174 1,819 272 1,840 383 1,875 605 1,991 792 2,098 850 2,557
16.00 110 2,060 131 2,060 209 2,079 298 2,106 524 2,200 706 2,301 764 2,772
16.50 86 2,310 90 2,310 158 2,319 242 2,342 455 2,424 631 2,515 690 2,984
17.00 70 2,560 79 2,560 123 2,560 197 2,581 393 2,647 569 2,729 626 3,203
17.50 66 2,810 70 2,810 86 2,810 150 2,824 326 2,877 506 2,955 564 3,424
18.00 66 3,060 66 3,060 78 3,060 120 3,060 289 3,111 448 3,176 507 3,652
18.50 66 3,310 66 3,310 71 3,310 84 3,310 238 3,348 396 3,407 454 3,880
19.00 66 3,560 66 3,560 66 3,560 78 3,560 199 3,588 353 3,637 397 4,110
19.50 66 3,810 66 3,810 - - 72 3,810 172 3,810 309 3,870 - -
20.00 66 4,060 - - - - 68 4,060 146 4,060 - - - -
21.00 66 4,560 - - - - 66 4,560 113 4,560 - - - -
22.00 66 5,060 - - - - 66 5,060 76 5,060 - - - -
23.00 66 5,560 - - - - 66 5,560 - - - - - -
24.00 66 6,060 - - - - - - - - - - - -
CSP (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
8.50 20,255 532 - - - - - - - - - - - -
8.75 19,755 532 - - - - - - - - - - - -
9.00 19,255 532 - - - - - - - - - - - -
9.25 18,755 532 - - - - - - - - - - - -
9.50 18,255 532 - - - - 18,255 532 18,252 839 18,329 1,119 - -
9.75 17,755 545 - - - - 17,755 630 17,752 967 17,868 1,257 - -
10.00 17,256 614 17,256 619 17,255 619 17,255 754 17,256 1,089 17,430 1,394 - -
10.50 16,256 782 16,256 786 16,256 857 16,256 999 16,276 1,376 16,546 1,773 16,934 2,260
11.00 15,256 998 15,256 1,000 15,256 1,151 15,252 1,290 15,335 1,718 15,706 2,103 16,115 2,672
11.50 14,257 1,264 14,257 1,311 14,252 1,453 14,252 1,617 14,434 2,081 14,879 2,564 15,377 3,106
12.00 13,257 1,584 13,252 1,674 13,249 1,822 13,256 2,001 13,571 2,510 14,079 2,993 14,602 3,620
12.50 12,252 1,949 12,252 2,065 12,246 2,220 12,274 2,427 12,733 2,964 13,304 3,480 13,910 4,120
13.00 11,252 2,354 11,245 2,501 11,247 2,677 11,326 2,890 11,937 3,452 12,573 4,030 13,206 4,695
13.50 10,252 2,774 10,235 2,969 10,270 3,181 10,420 3,405 11,143 4,047 11,868 4,675 12,548 5,359
14.00 9,238 3,233 9,230 3,480 9,324 3,718 9,560 3,969 10,432 4,607 11,167 5,272 11,920 5,956
14.50 8,217 3,728 8,237 4,044 8,422 4,309 8,741 4,564 9,685 5,245 10,537 5,953 11,292 6,655
15.00 7,184 4,284 7,301 4,656 7,606 4,941 8,020 5,200 9,032 5,855 9,886 6,552 10,721 7,316
15.50 6,150 4,910 6,532 5,284 6,824 5,587 7,258 5,851 8,404 6,517 9,348 7,240 10,030 7,999
16.00 5,410 5,585 5,820 5,994 6,132 6,285 6,532 6,555 7,780 7,225 8,747 7,947 9,450 8,757
16.50 4,760 6,333 5,173 6,741 5,497 7,007 5,883 7,286 7,161 8,003 8,162 8,666 8,944 9,351
17.00 4,193 7,296 4,563 7,549 4,910 7,826 5,265 8,031 6,648 8,799 7,670 9,480 8,498 10,082
17.50 3,663 8,325 4,025 8,425 4,377 8,645 4,736 8,883 6,091 9,611 7,137 10,261 8,025 10,877
18.00 3,196 9,351 3,539 9,402 3,906 9,562 4,251 9,777 5,616 10,464 6,650 11,054 7,584 11,677
18.50 2,760 10,368 3,074 10,385 3,453 10,512 3,837 10,702 5,151 11,303 6,319 11,899 7,336 12,461
19.00 2,340 11,377 2,655 11,378 3,047 11,469 3,421 11,620 4,736 12,196 5,808 12,731 6,928 13,292
19.50 1,975 12,383 2,289 12,379 2,693 12,442 3,093 12,576 4,357 13,077 5,429 13,580 6,395 14,139
20.00 1,623 13,387 1,988 13,378 2,356 13,421 2,752 13,525 3,996 13,975 5,078 14,469 6,068 14,971
21.00 1,162 15,392 1,435 15,382 1,788 15,399 2,193 15,466 3,399 15,812 4,386 16,225 5,420 16,699
22.00 863 17,391 1,064 17,387 1,355 17,391 1,691 17,426 2,811 17,690 3,931 18,056 4,839 18,482
23.00 666 19,389 678 19,385 1,024 19,387 1,327 19,406 2,389 19,598 3,401 19,897 - -
24.00 536 21,388 - - - - 1,009 21,394 1,980 21,526 2,967 21,778 - -
25.00 532 23,388 - - - - 792 23,388 1,620 23,478 2,550 23,681 - -
26.00 532 25,387 - - - - 584 25,385 1,353 25,444 2,236 25,605 - -
27.00 532 27,385 - - - - 552 27,385 1,079 27,422 - - - -
28.00 532 29,385 - - - - 532 29,384 906 29,400 - - - -
29.00 532 31,384 - - - - 532 31,384 - - - - - -
30.00 532 33,384 - - - - 532 33,383 - - - - - -
CTB (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
2.40 1,403 37 1,405 43 1,415 49 1,415 56 1,436 71 1,457 83 - -
2.50 1,303 37 1,305 47 1,315 55 1,315 61 1,336 77 1,357 91 1,373 206
2.60 1,203 39 1,205 52 1,215 60 1,215 67 1,236 85 1,277 126 1,275 235
2.70 1,103 44 1,107 57 1,117 67 1,114 75 1,157 95 1,195 160 1,208 278
2.80 1,003 52 1,007 65 1,017 75 1,014 84 1,073 133 1,123 190 1,123 332
2.90 903 64 914 73 917 84 935 95 987 183 1,039 235 1,050 383
3.00 803 80 814 84 831 97 849 134 913 213 974 279 977 442
3.10 703 103 715 103 732 137 760 186 835 271 897 332 909 501
3.20 603 133 624 142 651 190 680 232 765 325 828 384 861 565
3.30 512 170 546 198 575 240 615 278 703 375 767 442 789 637
3.40 419 222 466 264 497 300 538 344 637 438 713 501 729 691
3.50 326 280 388 326 423 366 466 407 579 493 657 565 671 758
3.60 246 370 314 410 363 438 400 477 520 558 599 629 616 829
3.70 194 462 242 489 299 513 339 550 455 639 550 699 567 910
3.80 150 560 190 586 241 603 286 638 411 718 498 768 526 994
3.90 120 660 153 673 190 697 256 715 364 793 455 842 475 1,067
4.00 97 760 112 773 155 779 193 806 326 867 409 927 427 1,145
4.10 81 860 100 860 116 879 159 897 288 959 374 999 396 1,237
4.20 69 960 91 960 105 960 120 986 262 1,039 338 1,087 359 1,315
4.30 63 1,060 83 1,060 97 1,060 111 1,060 237 1,127 315 1,169 323 1,403
4.40 57 1,160 77 1,160 91 1,160 104 1,160 210 1,215 275 1,256 301 1,491
4.50 53 1,260 72 1,260 85 1,260 97 1,260 182 1,301 249 1,343 - -
4.60 51 1,360 68 1,360 80 1,360 92 1,360 151 1,399 223 1,429 - -
4.70 48 1,460 64 1,460 76 1,460 87 1,460 113 1,460 194 1,513 - -
4.80 45 1,560 - - - - 83 1,560 108 1,560 163 1,611 - -
4.90 44 1,660 - - - - 80 1,660 104 1,660 125 1,660 - -
5.00 41 1,760 - - - - 76 1,760 100 1,760 120 1,760 - -
5.25 37 2,010 - - - - 69 2,010 92 2,010 109 2,010 - -
5.50 37 2,260 - - - - 64 2,260 85 2,260 - - - -
5.75 37 2,510 - - - - 60 2,510 80 2,510 - - - -
6.00 37 2,760 - - - - 57 2,760 75 2,760 - - - -
6.25 37 3,010 - - - - 55 3,010 71 3,010 - - - -
6.50 37 3,260 - - - - 52 3,260 68 3,260 - - - -
6.75 37 3,510 - - - - 51 3,510 65 3,510 - - - -
CTC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
1.60 2,224 71 - - - - 2,244 82 2,241 97 2,273 107 - -
1.65 2,124 75 - - - - 2,144 87 2,142 102 2,173 113 - -
1.70 2,024 82 2,029 83 - - 2,044 93 2,042 107 2,073 121 - -
1.75 1,924 90 1,929 91 1,933 91 1,944 97 1,970 115 1,999 129 2,001 238
1.80 1,825 99 1,829 101 1,841 101 1,844 105 1,870 123 1,899 137 1,925 286
1.85 1,725 111 1,729 113 1,741 113 1,744 111 1,770 130 1,822 192 1,847 326
1.90 1,625 125 1,629 126 1,640 126 1,644 126 1,692 141 1,743 238 1,747 370
1.95 1,525 142 1,529 142 1,540 142 1,544 142 1,592 196 1,663 287 1,667 435
2.00 1,425 162 1,436 162 1,440 162 1,460 160 1,510 247 1,582 326 1,590 473
2.10 1,225 212 1,234 212 1,253 234 1,274 254 1,345 340 1,418 436 1,446 599
2.20 1,025 282 1,042 296 1,076 327 1,101 347 1,193 451 1,269 540 1,299 717
2.30 824 373 869 411 909 423 937 444 1,037 557 1,134 661 1,186 848
2.40 626 477 705 525 753 549 785 580 912 681 1,016 759 1,066 980
2.50 479 617 533 665 608 690 644 729 762 837 892 912 948 1,092
2.60 375 817 404 840 475 869 516 905 645 973 764 1,061 844 1,268
2.70 287 1,021 307 1,029 353 1,056 400 1,074 547 1,138 673 1,221 733 1,428
2.80 227 1,221 228 1,225 256 1,238 306 1,254 468 1,316 579 1,382 645 1,596
2.90 183 1,421 186 1,421 187 1,430 240 1,446 387 1,489 505 1,553 547 1,769
3.00 153 1,621 155 1,621 156 1,621 168 1,636 334 1,677 459 1,722 505 1,935
3.10 131 1,821 133 1,821 139 1,821 153 1,821 280 1,864 380 1,892 427 2,119
3.20 115 2,021 117 2,021 129 2,021 141 2,021 223 2,046 332 2,074 384 2,283
3.30 103 2,221 106 2,221 119 2,221 131 2,221 158 2,221 280 2,255 331 2,465
3.40 93 2,421 99 2,421 111 2,421 123 2,421 149 2,421 226 2,455 286 2,665
3.50 86 2,621 94 2,621 106 2,621 117 2,621 141 2,621 160 2,621 230 2,843
3.60 79 2,821 90 2,821 101 2,821 110 2,821 134 2,821 154 2,821 - -
3.70 74 3,021 - - - - 106 3,021 129 3,021 146 3,021 - -
3.80 71 3,221 - - - - 102 3,221 123 3,221 141 3,221 - -
3.90 71 3,421 - - - - 98 3,421 118 3,421 135 3,421 - -
4.00 71 3,621 - - - - 94 3,621 114 3,621 - - - -
4.10 71 3,821 - - - - 91 3,821 111 3,821 - - - -
4.20 71 4,021 - - - - 89 4,021 107 4,021 - - - -
4.30 71 4,221 - - - - 87 4,221 - - - - - -
4.40 71 4,421 - - - - 85 4,421 - - - - - -
4.50 71 4,621 - - - - 83 4,621 - - - - - -
4.60 71 4,821 - - - - 81 4,821 - - - - - -
4.70 71 5,021 - - - - 79 5,021 - - - - - -
4.80 71 5,221 - - - - - - - - - - - -
4.90 71 5,421 - - - - - - - - - - - -
CTS (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
9.25 7,486 170 - - - - 7,487 170 7,490 190 7,489 346 - -
9.50 7,236 170 7,236 170 7,236 170 7,237 170 7,240 216 7,239 402 - -
9.75 6,986 170 6,986 170 6,986 170 6,987 170 6,990 283 6,989 475 6,991 637
10.00 6,736 170 6,736 170 6,736 170 6,737 180 6,740 316 6,739 541 6,741 720
10.50 6,236 180 6,236 182 6,236 215 6,237 262 6,240 455 6,237 712 6,279 887
11.00 5,736 242 5,736 276 5,736 321 5,737 375 5,739 608 5,774 890 5,852 1,095
11.50 5,236 334 5,236 385 5,236 469 5,237 524 5,249 802 5,321 1,092 5,454 1,325
12.00 4,736 463 4,736 544 4,736 631 4,741 712 4,778 1,003 4,900 1,329 5,093 1,568
12.50 4,236 652 4,238 743 4,242 841 4,249 919 4,319 1,260 4,526 1,601 4,739 1,839
13.00 3,738 865 3,741 973 3,752 1,072 3,774 1,169 3,906 1,547 4,172 1,891 4,429 2,120
13.50 3,240 1,102 3,258 1,236 3,285 1,331 3,339 1,451 3,524 1,828 3,846 2,128 4,114 2,428
14.00 2,748 1,379 2,776 1,524 2,833 1,624 2,912 1,757 3,167 2,137 3,545 2,432 3,882 2,748
14.50 2,256 1,704 2,325 1,844 2,409 1,958 2,524 2,100 2,896 2,454 3,271 2,753 3,580 3,061
15.00 1,860 2,071 1,929 2,210 2,043 2,351 2,174 2,475 2,598 2,786 2,984 3,098 3,309 3,398
15.50 1,531 2,528 1,600 2,642 1,701 2,761 1,867 2,902 2,321 3,209 2,738 3,507 3,056 3,738
16.00 1,241 3,026 1,321 3,111 1,418 3,221 1,596 3,314 2,078 3,591 2,474 3,899 2,826 4,106
16.50 992 3,524 1,065 3,579 1,176 3,668 1,355 3,749 1,847 4,003 2,277 4,277 2,616 4,498
17.00 776 4,025 858 4,060 959 4,127 1,157 4,203 1,646 4,421 2,067 4,691 2,407 4,876
17.50 596 4,526 667 4,549 780 4,594 963 4,657 1,440 4,860 1,907 5,102 2,231 5,291
18.00 461 5,025 521 5,040 634 5,076 811 5,122 1,261 5,299 1,728 5,526 2,063 5,704
18.50 339 5,525 403 5,535 510 5,559 670 5,597 1,110 5,751 1,565 5,963 1,887 6,119
19.00 273 6,025 319 6,029 406 6,050 556 6,074 992 6,204 1,433 6,394 1,752 6,556
19.50 225 6,525 246 6,526 322 6,542 458 6,565 855 6,670 1,282 6,842 1,614 6,990
20.00 189 7,025 - - - - 386 7,052 743 7,135 1,177 7,295 - -
21.00 170 8,025 - - - - 264 8,035 558 8,093 951 8,220 - -
22.00 170 9,024 - - - - 180 9,027 439 9,061 778 9,157 - -
23.00 170 10,023 - - - - 170 10,021 336 10,044 644 10,115 - -
24.00 170 11,021 - - - - 170 11,021 256 11,033 509 11,086 - -
25.00 170 12,021 - - - - 170 12,020 180 12,019 - - - -
26.00 170 13,020 - - - - 170 13,019 170 13,019 - - - -
DFM (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
3.50 5,172 234 - - - - 5,172 278 5,172 371 5,172 531 - -
3.60 4,972 266 - - - - 4,972 341 4,972 461 4,972 608 - -
3.70 4,773 303 4,773 304 - - 4,772 404 4,772 508 4,772 690 - -
3.80 4,573 347 4,573 347 - - 4,572 465 4,572 599 4,572 768 - -
3.90 4,373 395 4,373 395 - - 4,373 530 4,372 704 4,381 844 - -
4.00 4,173 450 4,173 478 4,173 552 4,173 617 4,175 786 4,199 946 4,313 1,195
4.10 3,973 514 3,973 560 3,973 644 3,973 704 3,975 868 4,001 1,050 4,155 1,299
4.20 3,773 585 3,773 641 3,773 715 3,772 789 3,780 970 3,832 1,145 4,016 1,415
4.30 3,573 675 3,573 739 3,572 807 3,572 895 3,587 1,075 3,671 1,267 3,871 1,540
4.40 3,373 764 3,373 838 3,372 917 3,373 982 3,404 1,201 3,505 1,370 3,757 1,670
4.50 3,171 854 3,171 936 3,172 1,011 3,177 1,104 3,233 1,303 3,370 1,486 3,620 1,794
4.60 2,969 945 2,971 1,035 2,975 1,135 2,984 1,210 3,063 1,442 3,224 1,639 3,503 1,907
4.70 2,769 1,048 2,769 1,149 2,775 1,244 2,798 1,331 2,907 1,566 3,084 1,783 3,372 2,049
4.80 2,567 1,164 2,571 1,276 2,580 1,368 2,612 1,467 2,764 1,691 2,959 1,899 3,215 2,175
4.90 2,367 1,292 2,379 1,402 2,410 1,507 2,460 1,588 2,606 1,837 2,835 2,043 3,098 2,317
5.00 2,168 1,407 2,179 1,529 2,226 1,644 2,290 1,724 2,473 1,980 2,716 2,179 3,000 2,407
5.25 1,695 1,763 1,755 1,883 1,829 1,982 1,878 2,104 2,150 2,340 2,409 2,536 2,748 2,814
5.50 1,351 2,210 1,425 2,282 1,512 2,378 1,562 2,527 1,877 2,742 2,154 2,879 2,506 3,138
5.75 1,071 2,713 1,133 2,762 1,227 2,835 1,297 2,922 1,637 3,107 1,924 3,271 2,282 3,518
6.00 828 3,217 899 3,239 995 3,298 1,068 3,366 1,431 3,534 1,709 3,689 2,126 3,909
6.25 645 3,720 694 3,733 794 3,771 893 3,819 1,259 3,967 1,532 4,112 1,933 4,327
6.50 477 4,220 520 4,227 628 4,251 722 4,299 1,106 4,411 1,380 4,551 1,777 4,751
6.75 376 4,720 393 4,724 497 4,739 576 4,773 954 4,879 1,247 4,984 1,604 5,175
7.00 305 5,220 278 5,221 373 5,233 499 5,255 823 5,344 1,098 5,436 1,487 5,614
7.25 255 5,720 234 5,721 288 5,728 436 5,748 700 5,809 982 5,896 1,352 6,048
7.50 216 6,220 203 6,221 203 6,221 318 6,240 596 6,287 862 6,357 1,208 6,511
7.75 190 6,720 180 6,721 182 6,721 243 6,731 495 6,776 769 6,831 - -
8.00 167 7,220 - - - - 163 7,223 433 7,252 682 7,303 - -
8.25 162 7,720 - - - - 162 7,723 373 7,753 590 7,792 - -
8.50 162 8,220 - - - - 162 8,223 308 8,239 531 8,275 - -
8.75 162 8,720 - - - - 162 8,723 238 8,727 - - - -
9.00 162 9,220 - - - - 162 9,223 162 9,227 - - - -
9.25 162 9,720 - - - - 162 9,724 162 9,727 - - - -
9.50 162 10,221 - - - - 162 10,221 162 10,227 - - - -
9.75 162 10,721 - - - - 162 10,721 162 10,727 - - - -
10.00 162 11,221 - - - - 162 11,221 162 11,221 - - - -
10.50 162 12,220 - - - - 162 12,220 162 12,220 - - - -
11.00 162 13,220 - - - - 162 13,220 - - - - - -
11.50 162 14,219 - - - - 162 14,219 - - - - - -
EVG (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
7.75 26,166 593 - - - - 26,169 593 26,174 593 26,173 693 - -
8.00 25,666 593 - - - - 25,669 593 25,674 613 25,673 713 - -
8.25 25,166 593 - - - - 25,170 593 25,174 633 25,173 753 - -
8.50 24,666 593 - - - - 24,670 593 24,674 653 24,673 826 - -
8.75 24,166 593 - - - - 24,170 593 24,174 673 24,173 946 - -
9.00 23,666 593 23,670 593 - - 23,670 593 23,674 693 23,672 1,080 - -
9.25 23,166 593 23,170 593 23,170 593 23,170 593 23,174 713 23,172 1,200 - -
9.50 22,666 593 22,670 593 22,670 593 22,670 593 22,673 825 22,672 1,358 - -
9.75 22,166 593 22,172 593 22,172 593 22,170 613 22,173 942 22,170 1,493 - -
10.00 21,668 593 21,672 593 21,672 593 21,670 650 21,673 1,054 21,701 1,626 - -
10.50 20,668 593 20,673 621 20,673 703 20,672 818 20,672 1,344 20,710 1,991 - -
11.00 19,668 593 19,674 771 19,673 911 19,673 1,085 19,694 1,647 19,770 2,353 - -
11.50 18,668 703 18,676 1,033 18,674 1,178 18,674 1,383 18,712 2,008 18,852 2,778 19,214 3,448
12.00 17,669 879 17,677 1,303 17,680 1,487 17,682 1,683 17,762 2,389 17,984 3,223 18,444 3,896
12.50 16,669 1,095 16,680 1,664 16,681 1,830 16,692 2,047 16,808 2,839 17,168 3,692 17,724 4,442
13.00 15,670 1,359 15,680 2,020 15,688 2,222 15,709 2,472 15,928 3,314 16,359 4,211 17,032 4,971
13.50 14,670 1,671 14,689 2,430 14,700 2,655 14,740 2,897 15,048 3,807 15,649 4,735 16,356 5,490
14.00 13,671 2,050 13,697 2,879 13,727 3,111 13,786 3,382 14,224 4,351 14,922 5,293 15,709 6,122
14.50 12,672 2,442 12,715 3,361 12,762 3,618 12,864 3,902 13,447 4,935 14,255 5,900 15,121 6,721
15.00 11,671 2,871 11,740 3,888 11,810 4,157 11,950 4,452 12,683 5,527 13,611 6,492 14,522 7,312
15.50 10,674 3,329 10,782 4,457 10,893 4,753 11,104 5,037 11,988 6,174 12,986 7,161 13,918 7,983
16.00 9,685 3,811 9,858 5,052 10,005 5,378 10,268 5,665 11,327 6,859 12,393 7,831 13,403 8,672
16.50 8,737 4,342 8,955 5,710 9,142 6,029 9,485 6,320 10,676 7,511 11,848 8,495 12,882 9,340
17.00 7,736 4,921 8,082 6,393 8,358 6,721 8,757 7,020 10,101 8,266 11,303 9,217 12,361 10,019
17.50 6,822 5,561 7,206 7,090 7,558 7,424 8,056 7,790 9,514 8,991 10,747 9,962 11,851 10,766
18.00 6,112 6,260 6,493 7,849 6,822 8,168 7,418 8,576 8,952 9,733 10,274 10,680 11,412 11,520
18.50 5,477 7,008 5,855 8,607 6,127 8,961 6,813 9,403 8,484 10,536 9,812 11,425 10,954 12,258
19.00 4,877 7,767 5,301 9,485 5,560 9,835 6,267 10,248 7,963 11,326 9,331 12,226 10,515 12,997
19.50 4,358 8,751 4,781 10,426 5,042 10,730 5,727 11,096 7,477 12,110 8,871 13,012 10,068 13,806
20.00 3,855 9,758 4,283 11,375 4,579 11,637 5,256 11,990 7,083 12,971 8,494 13,816 9,693 14,593
21.00 2,978 11,778 3,382 13,301 3,670 13,499 4,393 13,787 6,240 14,637 7,689 15,465 8,945 16,200
22.00 2,238 13,796 2,631 15,251 2,999 15,393 3,614 15,617 5,538 16,414 6,982 17,148 8,211 17,861
23.00 1,614 15,805 2,038 17,223 2,384 17,327 3,030 17,515 4,860 18,175 6,345 18,880 7,620 19,576
24.00 1,153 17,812 1,535 19,208 1,872 19,286 2,481 19,434 4,294 20,017 5,714 20,652 6,984 21,269
25.00 893 19,812 1,140 21,196 1,480 21,253 2,045 21,356 3,750 21,853 5,213 22,425 6,438 23,056
26.00 712 21,812 - - - - 1,671 23,313 3,338 23,731 - - - -
27.00 593 23,812 - - - - 1,378 25,267 2,908 25,628 - - - -
28.00 593 25,812 - - - - 1,072 27,239 2,576 27,546 - - - -
29.00 593 27,812 - - - - 886 29,220 2,266 29,471 - - - -
30.00 593 29,812 - - - - 768 31,209 1,970 31,401 - - - -
31.00 593 31,812 - - - - 633 33,199 1,704 33,352 - - - -
32.00 593 33,812 - - - - - - - - - - - -
GAC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
4.60 12,421 560 12,421 565 12,421 658 12,421 866 12,425 1,319 12,676 1,805 13,151 2,330
4.70 12,021 623 12,021 627 12,021 795 12,021 1,034 12,043 1,472 12,379 2,012 12,841 2,495
4.80 11,621 693 11,621 697 11,621 920 11,621 1,145 11,667 1,612 12,061 2,163 12,532 2,703
4.90 11,221 770 11,221 859 11,221 1,048 11,221 1,255 11,325 1,764 11,752 2,327 12,248 2,896
5.00 10,821 860 10,821 1,007 10,821 1,173 10,813 1,417 10,967 1,917 11,442 2,502 11,973 3,100
5.25 9,821 1,133 9,821 1,342 9,812 1,565 9,809 1,818 10,166 2,376 10,718 3,016 11,294 3,578
5.50 8,821 1,509 8,821 1,735 8,807 1,997 8,851 2,260 9,406 2,915 10,031 3,602 10,666 4,230
5.75 7,821 1,938 7,801 2,211 7,818 2,471 7,989 2,780 8,715 3,483 9,367 4,171 10,058 4,831
6.00 6,809 2,428 6,780 2,751 6,890 3,048 7,219 3,334 8,012 4,072 8,757 4,787 9,474 5,409
6.25 5,771 2,968 5,828 3,347 6,162 3,654 6,578 3,955 7,379 4,747 8,149 5,429 8,921 6,097
6.50 4,730 3,583 5,082 3,975 5,419 4,264 5,805 4,636 6,826 5,409 7,617 6,067 8,232 6,773
6.75 3,986 4,271 4,370 4,657 4,704 4,961 5,173 5,300 6,166 6,099 7,024 6,747 7,755 7,487
7.00 3,322 5,055 3,709 5,391 4,135 5,688 4,563 6,064 5,612 6,800 6,491 7,459 7,308 8,093
7.25 2,779 6,015 3,130 6,247 3,574 6,546 4,003 6,892 5,097 7,581 5,973 8,193 6,860 8,807
7.50 2,286 7,023 2,625 7,175 2,996 7,427 3,550 7,711 4,660 8,370 5,582 8,973 6,441 9,572
7.75 1,854 8,032 2,177 8,126 2,567 8,328 3,132 8,589 4,233 9,214 5,177 9,754 6,081 10,353
8.00 1,443 9,043 1,784 9,106 2,232 9,246 2,770 9,477 3,909 10,027 4,876 10,568 5,809 11,166
8.25 1,092 10,044 1,446 10,079 1,904 10,213 2,393 10,392 3,601 10,893 4,510 11,413 5,453 11,975
8.50 884 11,050 1,245 11,064 1,625 11,165 2,085 11,311 3,240 11,769 4,233 12,248 5,139 12,788
8.75 742 12,050 1,052 12,052 1,341 12,122 1,812 12,261 2,953 12,678 3,873 13,116 4,824 13,664
9.00 638 13,050 871 13,049 1,191 13,100 1,566 13,206 2,648 13,582 3,597 14,021 4,490 14,496
9.25 554 14,050 701 14,051 974 14,085 1,349 14,172 2,423 14,487 3,359 14,879 - -
9.50 494 15,050 506 15,049 831 15,063 1,171 15,136 2,208 15,441 3,057 15,798 - -
9.75 441 16,050 453 16,049 - - 1,034 16,123 1,963 16,372 2,861 16,702 - -
10.00 401 17,050 412 17,049 - - 923 17,088 1,807 17,299 2,686 17,626 - -
10.50 401 19,049 - - - - 680 19,075 1,458 19,232 2,268 19,486 - -
11.00 401 21,049 - - - - 441 21,061 1,183 21,159 1,928 21,379 - -
11.50 401 23,049 - - - - 401 23,050 980 23,117 1,652 23,300 - -
12.00 401 25,049 - - - - 401 25,050 771 25,093 1,424 25,217 - -
12.50 401 27,049 - - - - 401 27,050 640 27,073 1,224 27,165 - -
13.00 401 29,049 - - - - 401 29,050 526 29,052 1,050 29,140 - -
13.50 401 31,049 - - - - 401 31,050 441 31,052 850 31,108 - -
14.00 401 33,049 - - - - 401 33,049 401 33,052 - - - -
14.50 401 35,049 - - - - 401 35,049 401 35,052 - - - -
GAH (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
7.75 28,681 1,080 - - - - 28,866 1,378 29,304 1,907 29,885 2,776 - -
8.00 27,431 1,266 27,478 1,274 27,528 1,430 27,649 1,652 28,172 2,279 28,850 3,260 29,237 4,332
8.25 26,181 1,489 26,228 1,494 26,303 1,753 26,460 1,943 27,038 2,663 27,812 3,767 28,236 4,885
8.50 24,931 1,753 24,979 1,756 25,104 2,087 25,270 2,329 25,940 3,099 26,769 4,251 27,242 5,431
8.75 23,681 2,064 23,743 2,182 23,876 2,437 24,076 2,717 24,877 3,609 25,764 4,735 26,273 6,045
9.00 22,431 2,425 22,508 2,599 22,670 2,878 22,913 3,174 23,811 4,094 24,801 5,332 25,349 6,661
9.25 21,182 2,835 21,270 3,031 21,490 3,374 21,776 3,691 22,780 4,629 23,831 5,947 24,423 7,295
9.50 19,932 3,284 20,047 3,534 20,305 3,921 20,636 4,209 21,743 5,261 22,902 6,671 23,543 8,150
9.75 18,677 3,764 18,820 4,042 19,173 4,472 19,524 4,820 20,785 5,935 22,011 7,331 22,670 8,879
10.00 17,423 4,290 17,628 4,639 18,037 5,066 18,476 5,431 19,821 6,637 21,117 8,113 21,839 9,602
10.50 14,909 5,438 15,275 5,903 15,842 6,383 16,400 6,819 17,960 8,129 19,400 9,578 20,248 11,201
11.00 12,381 6,706 13,085 7,340 13,829 7,915 14,535 8,321 16,253 9,785 17,850 11,252 19,065 12,858
11.50 9,989 8,214 10,854 8,966 11,905 9,550 12,686 10,003 14,709 11,513 16,476 12,876 17,605 14,631
12.00 8,303 10,023 9,127 10,744 10,068 11,287 10,931 11,689 13,089 13,204 14,931 14,559 15,967 16,164
12.50 6,830 12,167 7,722 12,734 8,425 13,214 9,379 13,679 11,691 15,151 13,563 16,428 14,790 18,070
13.00 5,579 14,707 6,401 14,918 7,087 15,372 7,953 15,830 10,316 17,140 12,330 18,393 13,482 19,985
13.50 4,523 17,256 5,251 17,351 5,987 17,683 6,798 18,051 9,198 19,220 11,187 20,366 12,569 21,947
14.00 3,528 19,785 4,250 19,809 4,995 20,052 5,686 20,345 8,184 21,392 10,140 22,460 11,481 24,028
14.50 2,708 22,302 3,448 22,292 4,190 22,452 4,851 22,686 7,217 23,591 9,259 24,545 10,585 26,104
15.00 2,155 24,802 2,738 24,784 3,462 24,884 4,095 25,063 6,440 25,835 8,364 26,747 9,663 28,210
15.50 1,744 27,302 2,137 27,288 2,816 27,332 3,418 27,482 5,730 28,136 7,726 28,941 8,874 30,399
16.00 1,439 29,802 1,689 29,802 2,362 29,820 2,851 29,913 5,004 30,450 7,012 31,178 8,210 32,587
16.50 1,212 32,302 1,240 32,302 1,923 32,300 2,371 32,352 4,430 32,816 6,359 33,476 - -
17.00 1,038 34,802 1,064 34,802 1,474 34,793 1,995 34,826 3,845 35,203 5,771 35,763 - -
17.50 910 37,302 929 37,302 1,162 37,302 1,621 37,312 3,441 37,601 5,172 38,118 - -
18.00 910 39,802 - - - - 1,374 39,801 2,923 40,006 4,731 40,474 - -
18.50 910 42,302 - - - - 1,134 42,302 2,614 42,461 4,284 42,845 - -
19.00 910 44,802 - - - - 960 44,802 2,302 44,906 3,827 45,233 - -
19.50 910 47,302 - - - - 910 47,302 1,982 47,373 - - - -
20.00 910 49,802 - - - - 910 49,802 1,791 49,823 - - - -
21.00 910 54,802 - - - - 910 54,802 1,248 54,802 - - - -
22.00 910 59,802 - - - - 910 59,802 1,010 59,802 - - - -
GLX (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
27.00 36,523 756 - - - - 36,594 756 36,594 756 36,636 776 - -
28.00 35,524 756 35,553 756 - - 35,598 756 35,619 756 35,657 796 - -
29.00 34,524 756 34,553 756 - - 34,607 756 34,613 766 34,676 816 - -
30.00 33,525 756 33,553 756 - - 33,604 756 33,634 776 33,719 836 - -
31.00 32,527 756 32,555 756 - - 32,619 756 32,652 786 32,765 881 - -
32.00 31,527 756 31,558 756 - - 31,618 756 31,667 806 31,823 1,059 - -
33.00 30,528 756 30,563 756 - - 30,632 756 30,702 826 30,886 1,254 - -
34.00 29,529 756 29,563 756 - - 29,645 766 29,727 856 29,965 1,474 - -
35.00 28,530 756 28,563 756 - - 28,656 776 28,772 1,055 29,062 1,773 - -
36.00 27,530 756 27,563 756 - - 27,667 786 27,820 1,248 28,153 2,042 - -
37.00 26,530 756 26,565 756 26,617 766 26,689 868 26,878 1,495 27,286 2,327 - -
38.00 25,530 756 25,571 756 25,627 820 25,719 1,075 25,959 1,763 26,418 2,681 - -
39.00 24,531 815 24,573 821 24,645 1,035 24,750 1,305 25,033 2,049 25,551 3,028 26,169 3,811
40.00 23,531 978 23,580 1,056 23,670 1,255 23,791 1,560 24,127 2,401 24,736 3,398 25,365 4,234
41.00 22,533 1,172 22,586 1,296 22,692 1,505 22,834 1,836 23,253 2,736 23,914 3,819 24,615 4,670
42.00 21,533 1,402 21,598 1,544 21,728 1,799 21,900 2,143 22,355 3,128 23,084 4,252 23,863 5,105
43.00 20,534 1,677 20,609 1,866 20,768 2,119 20,963 2,496 21,525 3,564 22,320 4,680 23,099 5,610
44.00 19,535 1,987 19,628 2,192 19,818 2,472 20,048 2,851 20,677 3,968 21,555 5,187 22,384 6,122
45.00 18,535 2,358 18,651 2,555 18,880 2,841 19,141 3,261 19,851 4,479 20,779 5,698 21,695 6,644
46.00 17,536 2,736 17,680 2,946 17,957 3,255 18,247 3,692 19,055 4,971 20,069 6,206 20,999 7,138
47.00 16,538 3,135 16,721 3,371 17,041 3,687 17,385 4,154 18,262 5,470 19,349 6,751 20,288 7,741
48.00 15,538 3,547 15,768 3,821 16,148 4,153 16,518 4,641 17,497 6,063 18,635 7,351 19,648 8,342
49.00 14,540 3,981 14,831 4,296 15,262 4,651 15,698 5,162 16,757 6,638 17,939 7,939 19,025 8,913
50.00 13,542 4,434 13,910 4,801 14,403 5,183 14,869 5,707 16,029 7,226 17,300 8,499 18,388 9,498
52.50 11,100 5,702 11,780 6,209 12,481 6,628 13,078 7,297 14,526 8,863 15,928 10,162 17,156 11,170
55.00 8,675 7,204 9,618 7,769 10,420 8,231 11,184 8,955 12,886 10,577 14,469 11,822 15,676 12,819
57.50 6,965 8,953 7,647 9,524 8,612 10,064 9,415 10,827 11,249 12,269 12,910 13,454 14,193 14,454
60.00 5,555 11,334 6,205 11,685 7,085 12,167 7,927 12,875 9,821 14,125 11,516 15,253 12,779 16,195
62.50 4,363 13,861 4,961 14,095 5,748 14,476 6,644 15,174 8,608 16,300 10,302 17,338 11,662 18,242
65.00 3,327 16,383 3,912 16,499 4,591 16,779 5,499 17,400 7,455 18,390 9,241 19,399 10,652 20,194
67.50 2,441 18,898 3,031 18,945 3,631 19,138 4,499 19,679 6,530 20,562 8,293 21,466 9,688 22,282
70.00 1,669 21,404 2,293 21,415 2,845 21,545 3,685 22,006 5,640 22,782 7,428 23,627 8,853 24,342
72.50 1,217 23,904 1,713 23,902 2,217 23,980 2,981 24,392 4,894 25,049 6,630 25,800 8,010 26,504
75.00 911 26,404 1,233 26,401 1,711 26,443 2,396 26,794 4,212 27,360 5,935 28,052 7,425 28,683
77.50 756 28,904 907 28,904 1,309 28,918 1,906 29,209 3,634 29,687 5,247 30,308 6,737 30,887
80.00 756 31,404 756 31,404 1,011 31,406 1,539 31,650 3,105 32,065 4,721 32,603 6,008 33,156
82.50 756 33,904 756 33,904 796 33,904 1,205 34,109 2,666 34,438 4,137 34,940 5,489 35,422
85.00 756 36,404 756 36,404 776 36,404 990 36,565 2,269 36,855 3,723 37,267 5,021 37,725
87.50 756 38,904 - - - - 806 39,042 1,937 39,271 - - - -
90.00 756 41,404 - - - - 786 41,515 1,670 41,705 - - - -
92.50 756 43,904 - - - - 776 43,996 1,458 44,157 - - - -
GWM (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
2.90 1,506 36 - - - - 1,506 36 1,506 36 1,506 56 - -
3.00 1,456 36 - - - - 1,456 36 1,456 36 1,456 67 - -
3.10 1,406 36 - - - - 1,406 36 1,406 36 1,406 80 - -
3.20 1,356 36 - - - - 1,356 36 1,356 47 1,356 92 - -
3.30 1,306 38 - - - - 1,306 38 1,306 61 1,306 111 - -
3.40 1,256 42 - - - - 1,256 43 1,256 84 1,256 123 - -
3.50 1,206 48 - - - - 1,206 48 1,206 97 1,206 150 - -
3.60 1,156 55 - - - - 1,156 65 1,156 110 1,156 160 - -
3.70 1,106 62 - - - - 1,106 81 1,106 130 1,106 180 - -
3.80 1,057 71 1,057 72 - - 1,056 95 1,056 144 1,060 204 - -
3.90 1,007 83 1,007 83 - - 1,006 111 1,006 170 1,015 228 - -
4.00 957 95 957 95 957 115 957 127 957 189 966 254 1,012 316
4.10 907 111 907 116 907 134 907 149 907 215 926 277 973 341
4.20 857 127 857 137 857 157 857 171 859 235 885 298 944 367
4.30 807 145 807 158 807 179 807 193 814 264 846 329 912 400
4.40 757 168 757 182 757 202 757 218 770 296 814 363 881 435
4.50 707 191 707 207 707 225 707 245 727 326 777 385 852 462
4.60 656 214 656 233 657 257 658 276 687 355 748 424 822 496
4.70 606 240 606 261 606 284 610 306 650 391 714 459 798 528
4.80 555 268 556 293 562 315 566 337 616 422 689 489 754 563
4.90 505 300 506 325 512 351 524 373 594 457 660 521 730 595
5.00 454 332 457 360 467 381 483 408 559 492 639 555 701 616
5.25 341 431 353 449 371 475 387 501 485 576 573 636 646 720
5.50 262 557 274 563 292 582 311 608 414 672 505 736 589 798
5.75 201 683 210 688 231 701 244 718 357 778 450 834 538 896
6.00 147 808 154 810 176 818 190 832 309 885 395 934 490 996
6.25 110 933 112 934 131 941 154 951 264 990 359 1,039 449 1,098
6.50 84 1,058 76 1,058 96 1,062 127 1,069 227 1,103 317 1,148 414 1,203
6.75 67 1,183 60 1,183 72 1,186 97 1,189 196 1,219 285 1,258 374 1,308
7.00 55 1,308 50 1,308 50 1,310 78 1,312 165 1,335 247 1,370 346 1,417
7.25 46 1,433 43 1,435 43 1,435 60 1,435 141 1,453 229 1,484 318 1,529
7.50 39 1,558 38 1,560 38 1,560 40 1,560 117 1,576 200 1,598 287 1,639
7.75 36 1,683 36 1,685 36 1,685 36 1,685 102 1,693 179 1,716 - -
8.00 36 1,808 - - - - 36 1,810 87 1,815 159 1,836 - -
8.25 36 1,933 - - - - 36 1,935 72 1,940 135 1,955 - -
8.50 36 2,058 - - - - 36 2,060 - - - - - -
8.75 36 2,183 - - - - 36 2,185 - - - - - -
9.00 36 2,308 - - - - 36 2,310 - - - - - -
HAI (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
4.40 5,272 202 5,280 204 5,298 204 5,318 204 5,408 387 5,541 560 5,661 710
4.50 5,072 226 5,080 228 5,097 228 5,118 228 5,225 435 5,360 608 5,498 810
4.60 4,872 252 4,880 255 4,897 254 4,933 299 5,060 496 5,196 686 5,356 861
4.70 4,672 284 4,680 286 4,710 286 4,733 363 4,876 547 5,032 768 5,192 966
4.80 4,472 320 4,480 321 4,509 363 4,546 425 4,709 629 4,866 845 5,048 1,058
4.90 4,272 363 4,289 363 4,321 432 4,360 488 4,524 690 4,701 950 4,882 1,129
5.00 4,072 411 4,088 444 4,132 501 4,186 552 4,356 794 4,553 1,022 4,737 1,256
5.25 3,570 558 3,603 602 3,664 686 3,737 767 3,965 1,025 4,169 1,264 4,396 1,492
5.50 3,070 756 3,124 832 3,203 899 3,312 983 3,569 1,292 3,817 1,564 4,049 1,793
5.75 2,572 989 2,669 1,080 2,776 1,164 2,927 1,255 3,220 1,573 3,479 1,843 3,737 2,084
6.00 2,090 1,249 2,247 1,370 2,402 1,461 2,535 1,564 2,827 1,898 3,115 2,174 3,380 2,406
6.25 1,669 1,569 1,829 1,701 2,023 1,788 2,169 1,921 2,520 2,253 2,840 2,516 3,115 2,735
6.50 1,338 1,936 1,506 2,069 1,668 2,169 1,829 2,325 2,246 2,591 2,562 2,825 2,867 3,046
6.75 1,071 2,429 1,215 2,514 1,385 2,603 1,564 2,706 1,989 2,967 2,318 3,198 2,635 3,404
7.00 850 2,933 988 2,973 1,118 3,046 1,316 3,139 1,748 3,376 2,093 3,590 2,399 3,798
7.25 653 3,437 785 3,453 882 3,508 1,087 3,580 1,524 3,786 1,886 3,999 2,202 4,183
7.50 489 3,942 604 3,948 747 3,987 910 4,041 1,345 4,231 1,724 4,407 2,050 4,601
7.75 391 4,442 488 4,441 592 4,465 761 4,516 1,192 4,668 1,535 4,837 1,873 5,004
8.00 320 4,942 381 4,942 467 4,952 608 4,988 1,036 5,120 1,365 5,275 1,717 5,425
8.25 268 5,442 275 5,442 380 5,446 489 5,469 875 5,581 1,220 5,713 1,557 5,863
8.50 230 5,942 235 5,942 296 5,946 415 5,960 777 6,045 1,103 6,161 1,421 6,311
8.75 200 6,442 206 6,442 208 6,442 340 6,450 677 6,517 983 6,625 - -
9.00 178 6,942 183 6,942 184 6,942 263 6,942 574 7,006 859 7,089 - -
9.25 170 7,442 170 7,442 170 7,442 176 7,442 467 7,477 767 7,553 - -
9.50 170 7,942 170 7,942 - - 170 7,942 401 7,961 673 8,038 - -
9.75 170 8,442 - - - - 170 8,442 333 8,461 616 8,508 - -
10.00 170 8,942 - - - - 170 8,942 262 8,942 560 8,989 - -
10.50 170 9,942 - - - - 170 9,942 170 9,942 445 9,972 - -
11.00 170 10,942 - - - - 170 10,942 170 10,942 322 10,942 - -
11.50 170 11,942 - - - - 170 11,942 170 11,942 246 11,942 - -
12.00 170 12,942 - - - - 170 12,942 170 12,942 170 12,942 - -
12.50 170 13,942 - - - - 170 13,942 170 13,942 170 13,942 - -
13.00 170 14,942 - - - - 170 14,942 170 14,942 - - - -
13.50 170 15,942 - - - - 170 15,942 170 15,942 - - - -
HCF (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
65.00 46,029 830 - - - - 46,036 830 46,083 830 46,154 860 - -
67.50 43,529 830 - - - - 43,533 830 43,579 840 43,658 977 - -
70.00 41,030 830 - - - - 41,032 830 41,077 860 41,161 1,338 - -
72.50 38,530 830 38,532 830 38,530 830 38,530 830 38,574 1,068 38,669 1,818 - -
75.00 36,032 830 36,033 830 36,030 830 36,032 840 36,072 1,457 36,182 2,377 36,638 3,270
77.50 33,533 830 33,534 830 33,532 840 33,533 893 33,568 1,990 33,760 3,007 34,580 4,118
80.00 31,034 830 31,036 830 31,033 850 31,034 1,330 31,033 2,613 31,579 3,811 32,539 4,886
82.50 28,536 972 28,537 1,064 28,534 1,296 28,551 1,898 28,716 3,423 29,510 4,675 30,611 5,882
85.00 26,036 1,417 26,039 1,631 26,044 1,916 26,051 2,645 26,476 4,323 27,520 5,661 28,677 6,910
87.50 23,536 2,067 23,539 2,365 23,543 2,673 23,614 3,565 24,335 5,325 25,562 6,775 26,890 8,204
90.00 21,038 2,961 21,040 3,252 21,076 3,593 21,243 4,645 22,343 6,588 23,751 8,061 25,086 9,414
92.50 18,538 3,966 18,561 4,320 18,646 4,694 18,995 5,885 20,459 7,900 21,932 9,422 23,463 10,825
95.00 16,038 5,076 16,099 5,539 16,307 6,108 16,870 7,274 18,640 9,289 20,275 10,801 21,812 12,192
97.50 13,556 6,348 13,790 6,950 14,207 7,716 15,078 8,871 16,936 10,876 18,638 12,394 20,319 13,782
100.00 11,052 7,801 11,501 8,502 12,164 9,393 13,195 10,592 15,199 12,499 16,960 13,951 18,553 15,361
102.50 8,738 9,546 9,384 10,452 10,316 11,207 11,325 12,384 13,601 14,258 15,434 15,719 17,190 17,064
105.00 7,117 11,979 7,683 12,585 8,633 13,224 9,792 14,225 12,249 15,899 14,171 17,211 15,945 18,540
107.50 5,771 14,478 6,229 14,935 7,016 15,487 8,390 16,234 10,904 17,768 12,851 19,083 14,652 20,298
110.00 4,622 16,970 4,982 17,265 5,751 17,698 7,184 18,349 9,746 19,755 11,741 20,945 13,594 22,186
112.50 3,595 19,464 3,891 19,649 4,653 19,977 6,087 20,520 8,610 21,762 10,598 22,930 12,471 24,038
115.00 2,650 21,960 2,959 22,068 3,736 22,309 5,090 22,760 7,650 23,890 9,757 24,929 11,636 26,038
117.50 1,868 24,457 2,186 24,522 2,939 24,683 4,240 25,059 6,775 26,008 8,800 27,005 10,696 28,032
120.00 1,337 26,957 1,615 26,988 2,282 27,105 3,521 27,384 5,967 28,241 7,901 29,129 9,632 30,047
122.50 979 29,456 1,181 29,472 1,726 29,540 2,859 29,757 5,171 30,463 7,140 31,259 8,953 32,177
125.00 830 31,956 840 31,962 1,340 32,005 2,334 32,157 4,530 32,765 6,318 33,478 8,194 34,303
127.50 830 34,455 - - - - 1,901 34,579 3,891 35,065 5,720 35,709 - -
130.00 830 36,954 - - - - 1,524 37,038 3,406 37,427 5,085 37,970 - -
132.50 830 39,452 - - - - 1,226 39,498 2,907 39,796 - - - -
135.00 830 41,951 - - - - 935 41,968 2,521 42,202 - - - -
137.50 830 44,450 - - - - 850 44,470 2,145 44,627 - - - -
HEH (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
33.00 7,888 212 - - - - 7,919 234 7,931 357 7,954 564 - -
34.00 7,388 212 7,404 212 7,419 268 7,423 320 7,437 471 7,481 701 7,634 1,033
35.00 6,888 255 6,904 256 6,922 358 6,925 436 6,955 615 7,015 860 7,209 1,232
36.00 6,388 334 6,407 361 6,426 488 6,434 566 6,479 759 6,568 1,048 6,807 1,424
37.00 5,888 442 5,909 480 5,936 653 5,947 730 6,013 953 6,135 1,246 6,406 1,653
38.00 5,388 584 5,413 646 5,448 831 5,464 920 5,559 1,186 5,713 1,498 6,042 1,915
39.00 4,888 765 4,921 831 4,965 1,040 4,990 1,133 5,122 1,418 5,314 1,747 5,673 2,186
40.00 4,387 967 4,434 1,039 4,492 1,272 4,530 1,374 4,696 1,697 4,926 2,026 5,333 2,461
41.00 3,884 1,186 3,953 1,276 4,032 1,533 4,080 1,644 4,296 1,981 4,562 2,309 4,999 2,748
42.00 3,381 1,424 3,485 1,538 3,585 1,823 3,649 1,937 3,908 2,301 4,217 2,628 4,596 3,066
43.00 2,889 1,696 3,056 1,831 3,186 2,142 3,269 2,248 3,548 2,606 3,882 2,907 4,305 3,381
44.00 2,445 1,989 2,624 2,157 2,779 2,466 2,879 2,569 3,259 2,929 3,631 3,234 4,017 3,667
45.00 2,089 2,335 2,275 2,479 2,395 2,817 2,512 2,946 2,921 3,284 3,329 3,556 3,752 4,078
46.00 1,770 2,737 1,956 2,853 2,062 3,242 2,179 3,359 2,630 3,706 3,050 3,983 3,502 4,363
47.00 1,501 3,248 1,665 3,315 1,777 3,721 1,865 3,827 2,338 4,059 2,748 4,363 3,239 4,743
48.00 1,257 3,758 1,402 3,794 1,523 4,184 1,603 4,275 2,071 4,524 2,512 4,768 3,081 5,122
49.00 1,044 4,265 1,177 4,281 1,289 4,659 1,374 4,731 1,825 4,958 2,263 5,173 2,860 5,507
50.00 849 4,772 979 4,774 1,085 5,138 1,156 5,199 1,629 5,390 2,043 5,593 2,636 5,915
52.50 462 6,026 591 6,022 683 6,361 760 6,395 1,177 6,528 1,587 6,679 2,178 6,954
55.00 274 7,276 317 7,276 407 7,597 477 7,614 839 7,700 1,222 7,811 1,790 8,031
57.50 212 8,526 212 8,526 226 8,839 281 8,848 591 8,902 941 8,980 1,460 9,163
60.00 212 9,776 212 9,776 212 10,086 217 10,089 406 10,119 707 10,174 - -
62.50 212 11,026 212 11,026 212 11,332 212 11,332 279 11,349 536 11,387 - -
65.00 212 12,276 212 12,276 212 12,578 212 12,577 227 12,587 387 12,612 - -
67.50 212 13,526 212 13,526 212 13,826 212 13,826 217 13,827 288 13,844 - -
70.00 212 14,776 212 14,776 212 15,072 212 15,072 212 15,072 237 15,084 - -
72.50 212 16,026 212 16,026 212 16,320 212 16,318 212 16,317 222 16,322 - -
75.00 212 17,276 212 17,276 212 17,567 212 17,567 212 17,567 217 17,574 - -
77.50 212 18,526 - - - - 212 18,812 212 18,812 212 18,817 - -
80.00 212 19,776 - - - - 212 20,058 212 20,057 212 20,062 - -
HEX (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
175.00 15,062 313 - - - - 15,102 323 15,111 331 15,126 450 - -
177.50 14,812 313 - - - - 14,855 324 14,868 334 14,884 490 - -
180.00 14,562 313 - - - - 14,607 327 14,621 339 14,647 540 - -
182.50 14,312 313 - - - - 14,361 330 14,375 353 14,404 590 - -
185.00 14,063 313 14,080 313 - - 14,113 332 14,128 389 14,165 637 - -
187.50 13,813 313 13,830 313 - - 13,866 336 13,882 423 13,931 689 - -
190.00 13,563 313 13,582 313 - - 13,621 340 13,642 467 13,696 739 - -
192.50 13,313 313 13,331 313 13,351 313 13,374 344 13,398 516 13,463 803 - -
195.00 13,063 313 13,083 313 13,099 313 13,129 350 13,153 565 13,227 865 - -
197.50 12,813 313 12,832 313 12,852 314 12,884 378 12,909 610 12,997 931 - -
200.00 12,564 313 12,584 313 12,604 315 12,639 419 12,667 657 12,775 996 - -
205.00 12,064 313 12,085 313 12,110 317 12,152 503 12,194 785 12,325 1,133 - -
210.00 11,564 313 11,589 314 11,614 320 11,666 588 11,722 908 11,876 1,298 12,028 1,507
215.00 11,065 313 11,093 316 11,121 373 11,185 701 11,260 1,052 11,450 1,462 11,613 1,673
220.00 10,565 313 10,596 350 10,629 473 10,707 813 10,804 1,213 11,022 1,637 11,206 1,887
225.00 10,066 345 10,102 444 10,141 590 10,233 952 10,348 1,369 10,601 1,843 10,825 2,093
230.00 9,566 439 9,609 555 9,657 724 9,761 1,094 9,914 1,566 10,200 2,039 10,440 2,300
235.00 9,067 558 9,119 688 9,176 873 9,296 1,258 9,477 1,764 9,802 2,254 10,057 2,543
240.00 8,567 713 8,631 836 8,699 1,040 8,832 1,415 9,051 1,970 9,408 2,492 9,697 2,791
245.00 8,068 885 8,146 1,001 8,229 1,222 8,379 1,594 8,642 2,212 9,029 2,732 9,346 3,039
250.00 7,572 1,073 7,689 1,183 7,810 1,422 7,901 1,807 8,292 2,440 8,686 2,976 8,991 3,298
255.00 7,072 1,267 7,212 1,380 7,343 1,636 7,459 2,022 7,909 2,702 8,290 3,252 8,622 3,588
260.00 6,575 1,472 6,737 1,593 6,890 1,873 7,009 2,272 7,503 2,938 7,917 3,532 8,291 3,878
265.00 6,077 1,687 6,268 1,822 6,439 2,124 6,577 2,525 7,112 3,191 7,573 3,803 7,942 4,153
270.00 5,588 1,911 5,805 2,068 5,999 2,403 6,152 2,805 6,749 3,480 7,219 4,097 7,595 4,471
275.00 5,078 2,149 5,350 2,327 5,565 2,712 5,749 3,097 6,386 3,777 6,875 4,428 7,285 4,797
280.00 4,604 2,408 4,903 2,600 5,154 3,048 5,367 3,406 6,036 4,081 6,554 4,731 6,981 5,114
285.00 4,111 2,684 4,473 2,891 4,742 3,394 4,970 3,731 5,675 4,407 6,257 5,024 6,698 5,434
290.00 3,637 2,997 4,054 3,233 4,365 3,784 4,611 4,151 5,372 4,773 5,965 5,396 6,416 5,789
295.00 3,225 3,329 3,661 3,592 3,994 4,180 4,265 4,458 5,047 5,105 5,647 5,734 6,144 6,144
300.00 2,906 3,719 3,287 4,025 3,673 4,593 3,947 4,847 4,769 5,495 5,427 6,088 5,900 6,499
310.00 2,358 4,708 2,634 4,929 3,062 5,457 3,371 5,687 4,236 6,255 4,899 6,852 5,421 7,247
320.00 1,892 5,713 2,125 5,862 2,523 6,354 2,855 6,551 3,774 7,062 4,461 7,648 5,001 8,045
330.00 1,481 6,712 1,699 6,819 2,051 7,277 2,390 7,439 3,317 7,897 4,045 8,456 4,593 8,809
340.00 1,125 7,709 1,346 7,791 1,646 8,211 1,982 8,349 2,931 8,772 3,669 9,225 4,214 9,543
350.00 829 8,708 1,050 8,744 1,309 9,171 1,657 9,298 2,552 9,661 3,342 10,077 3,882 10,367
360.00 596 9,710 810 9,730 1,035 10,138 1,366 10,242 2,252 10,562 2,999 10,947 3,543 11,220
370.00 409 10,710 616 10,720 821 11,110 1,111 11,192 1,954 11,469 2,733 11,821 3,269 12,092
380.00 315 11,710 467 11,713 642 12,089 924 12,159 1,711 12,397 2,445 12,727 3,011 12,965
390.00 314 12,710 351 12,710 495 13,074 753 13,127 1,473 13,327 2,231 13,634 2,731 13,857
400.00 313 13,710 322 13,710 389 14,059 615 14,107 1,293 14,279 2,021 14,549 2,535 14,768
HGN (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
40.00 13,893 255 - - - - 13,945 255 - - - - - -
41.00 13,393 255 - - - - 13,444 260 13,471 353 - - - -
42.00 12,893 255 - - - - 12,950 265 12,982 431 - - - -
43.00 12,394 255 12,414 255 - - 12,457 275 12,503 524 12,598 876 - -
44.00 11,894 255 11,918 255 - - 11,967 285 12,024 620 12,146 1,008 - -
45.00 11,394 255 11,418 255 - - 11,478 305 11,552 737 11,699 1,140 - -
46.00 10,895 255 10,918 255 10,954 270 10,987 371 11,088 858 11,263 1,304 11,545 1,728
47.00 10,395 255 10,421 255 10,466 280 10,507 463 10,628 999 10,833 1,465 11,152 1,927
48.00 9,895 255 9,925 260 9,979 305 10,026 576 10,175 1,175 10,415 1,635 10,761 2,128
49.00 9,396 255 9,429 270 9,495 388 9,552 697 9,735 1,328 10,012 1,841 10,387 2,322
50.00 8,896 255 8,938 346 9,013 482 9,086 845 9,293 1,526 9,608 2,029 10,035 2,581
52.50 7,647 442 7,719 627 7,843 805 7,945 1,280 8,252 2,039 8,668 2,634 9,145 3,184
55.00 6,402 802 6,531 1,028 6,718 1,248 6,858 1,830 7,282 2,641 7,787 3,269 8,349 3,845
57.50 5,168 1,305 5,398 1,567 5,659 1,849 5,931 2,499 6,389 3,315 6,952 3,945 7,600 4,547
60.00 3,995 1,938 4,392 2,224 4,748 2,546 4,984 3,193 5,662 4,005 6,221 4,626 6,885 5,333
62.50 2,941 2,708 3,428 2,994 3,851 3,332 4,129 4,024 4,904 4,791 5,642 5,372 6,173 6,106
65.00 2,118 3,657 2,594 3,971 3,069 4,255 3,375 4,958 4,204 5,756 4,966 6,218 5,532 6,901
67.50 1,489 4,869 1,858 5,043 2,356 5,270 2,671 6,037 3,575 6,700 4,336 7,256 5,009 7,776
70.00 995 6,123 1,344 6,244 1,780 6,422 2,105 7,107 2,998 7,702 3,757 8,200 4,500 8,738
72.50 631 7,374 948 7,433 1,333 7,561 1,651 8,220 2,526 8,733 3,328 9,218 4,070 9,682
75.00 371 8,629 646 8,647 984 8,731 1,283 9,366 2,150 9,805 2,911 10,230 3,718 10,710
77.50 255 9,879 426 9,882 708 9,931 976 10,540 1,806 10,917 2,604 11,309 3,339 11,718
80.00 255 11,129 275 11,129 503 11,150 731 11,729 1,518 12,041 2,262 12,385 2,999 12,794
82.50 255 12,379 260 12,379 358 12,386 550 12,932 1,269 13,199 1,989 13,513 2,675 13,867
85.00 255 13,629 255 13,629 285 13,629 409 14,151 1,041 14,369 1,711 14,633 2,413 14,971
87.50 255 14,879 255 14,879 270 14,879 303 15,382 891 15,556 1,507 15,793 2,132 16,095
90.00 255 16,129 255 16,129 260 16,129 280 16,613 723 16,753 1,290 16,957 - -
92.50 255 17,379 255 17,379 255 17,379 270 17,849 608 17,959 1,126 18,136 - -
HKB (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
24.00 8,330 176 8,339 176 8,353 176 8,371 184 8,436 204 8,480 400 8,519 589
25.00 7,930 176 7,939 176 7,953 176 7,977 188 8,056 235 8,100 487 8,152 684
26.00 7,530 176 7,541 176 7,557 180 7,586 196 7,675 292 7,731 573 7,791 796
27.00 7,131 176 7,143 176 7,161 184 7,198 204 7,303 361 7,366 673 7,431 911
28.00 6,731 176 6,743 176 6,769 188 6,810 246 6,934 449 7,004 788 7,079 1,027
29.00 6,331 176 6,346 180 6,375 216 6,429 311 6,567 536 6,646 909 6,736 1,174
30.00 5,931 176 5,950 218 5,986 286 6,046 395 6,206 653 6,296 1,054 6,395 1,308
31.00 5,533 234 5,555 297 5,601 369 5,673 485 5,855 761 5,951 1,192 6,059 1,460
32.00 5,133 327 5,162 384 5,218 471 5,302 592 5,507 902 5,612 1,361 5,732 1,613
33.00 4,734 433 4,773 502 4,839 593 4,934 720 5,166 1,046 5,280 1,525 5,410 1,749
34.00 4,335 561 4,387 637 4,469 729 4,575 857 4,834 1,210 4,954 1,677 5,098 1,937
35.00 3,934 710 3,993 790 4,102 887 4,199 1,030 4,483 1,381 4,683 1,864 4,788 2,129
36.00 3,534 876 3,622 966 3,735 1,060 3,849 1,199 4,154 1,582 4,367 2,062 4,484 2,323
37.00 3,162 1,058 3,249 1,157 3,384 1,257 3,506 1,385 3,842 1,781 4,066 2,288 4,220 2,547
38.00 2,745 1,259 2,884 1,372 3,036 1,465 3,174 1,633 3,539 1,991 3,790 2,506 3,970 2,762
39.00 2,369 1,470 2,546 1,603 2,746 1,689 2,889 1,843 3,286 2,222 3,503 2,757 3,694 3,001
40.00 2,011 1,716 2,217 1,846 2,405 1,971 2,591 2,120 3,010 2,467 3,220 3,001 3,421 3,240
41.00 1,734 1,984 1,923 2,119 2,134 2,260 2,304 2,388 2,742 2,733 2,952 3,270 3,162 3,500
42.00 1,486 2,320 1,619 2,455 1,851 2,581 2,039 2,695 2,492 3,021 2,682 3,534 2,912 3,765
43.00 1,267 2,720 1,388 2,824 1,583 2,933 1,775 3,041 2,259 3,308 2,424 3,817 2,686 4,083
44.00 1,073 3,122 1,193 3,196 1,381 3,284 1,569 3,362 2,042 3,648 2,180 4,106 2,468 4,377
45.00 899 3,518 1,001 3,576 1,160 3,616 1,360 3,696 1,836 3,958 1,942 4,406 2,248 4,674
46.00 740 3,919 830 3,939 964 3,993 1,169 4,054 1,649 4,258 1,728 4,785 2,058 5,010
47.00 609 4,321 679 4,330 794 4,369 995 4,418 1,472 4,594 1,542 5,110 1,870 5,334
48.00 496 4,722 552 4,723 658 4,750 840 4,789 1,304 4,939 1,376 5,440 1,677 5,658
49.00 360 5,123 438 5,123 537 5,138 702 5,190 1,140 5,291 1,213 5,784 1,519 5,987
50.00 293 5,523 348 5,523 439 5,530 573 5,582 995 5,653 1,060 6,134 1,360 6,330
52.50 186 6,523 191 6,523 246 6,523 339 6,529 681 6,579 745 7,043 1,015 7,203
55.00 176 7,523 176 7,530 176 7,537 208 7,542 453 7,562 506 7,984 - -
57.50 176 8,537 176 8,550 - - 176 8,573 289 8,599 333 8,945 - -
60.00 176 9,523 176 9,523 - - 176 9,523 180 9,523 215 9,937 - -
62.50 176 10,523 176 10,523 - - 176 10,523 176 10,523 176 10,929 - -
65.00 176 11,523 176 11,523 - - 176 11,523 176 11,523 176 11,923 - -
67.50 176 12,523 - - - - 176 12,523 176 12,523 176 12,915 - -
70.00 176 13,541 - - - - 176 13,571 176 13,596 176 13,909 - -
72.50 176 14,523 - - - - 176 14,523 176 14,523 176 14,901 - -
75.00 176 15,523 - - - - 176 15,523 176 15,523 176 15,893 - -
77.50 176 16,523 - - - - 176 16,523 176 16,523 176 16,885 - -
80.00 176 17,523 - - - - 176 17,523 176 17,523 176 17,877 - -
82.50 176 18,523 - - - - 176 18,523 176 18,523 176 18,870 - -
85.00 176 19,523 - - - - 176 19,523 176 19,523 176 19,862 - -
87.50 176 20,523 - - - - 176 20,523 176 20,523 - - - -
90.00 176 21,523 - - - - 176 21,523 176 21,523 - - - -
92.50 176 22,523 - - - - 176 22,523 - - - - - -
95.00 176 23,523 - - - - - - - - - - - -
HKG (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
8.75 6,182 137 6,182 137 - - 6,182 137 6,182 137 6,182 137 - -
9.00 5,932 137 5,932 137 - - 5,932 137 5,932 137 5,932 137 - -
9.25 5,682 137 5,682 137 5,682 137 5,682 137 5,682 137 5,682 137 5,681 230
9.50 5,432 137 5,432 137 5,432 137 5,432 137 5,432 137 5,432 160 5,431 270
9.75 5,182 137 5,182 137 5,182 137 5,182 137 5,182 137 5,182 210 5,181 334
10.00 4,932 137 4,932 137 4,932 137 4,932 137 4,932 137 4,932 282 4,931 393
10.50 4,432 189 4,432 190 4,432 189 4,432 189 4,432 238 4,432 391 4,508 549
11.00 3,932 273 3,932 274 3,932 273 3,932 297 3,932 389 3,962 557 4,092 746
11.50 3,432 403 3,432 402 3,432 432 3,432 458 3,432 570 3,534 765 3,701 974
12.00 2,932 580 2,932 586 2,932 627 2,932 670 2,964 803 3,130 1,018 3,331 1,228
12.50 2,422 790 2,422 814 2,423 871 2,427 920 2,559 1,090 2,762 1,290 2,979 1,501
13.00 1,924 1,044 1,919 1,086 1,912 1,158 1,977 1,213 2,197 1,410 2,438 1,607 2,623 1,818
13.50 1,394 1,358 1,431 1,406 1,515 1,478 1,574 1,557 1,825 1,762 2,087 1,964 2,313 2,164
14.00 1,069 1,825 1,117 1,843 1,189 1,893 1,249 1,968 1,512 2,130 1,778 2,302 2,045 2,480
14.50 828 2,334 858 2,338 912 2,369 954 2,415 1,242 2,545 1,519 2,699 1,785 2,857
15.00 616 2,840 628 2,838 667 2,852 711 2,882 1,010 2,975 1,286 3,101 1,571 3,258
15.50 424 3,340 420 3,340 482 3,342 530 3,359 809 3,426 1,090 3,532 1,366 3,664
16.00 294 3,840 295 3,840 329 3,840 380 3,848 635 3,892 904 3,978 1,171 4,091
16.50 222 4,340 226 4,340 229 4,340 267 4,341 508 4,367 752 4,434 1,036 4,528
17.00 174 4,840 180 4,840 182 4,840 184 4,841 369 4,852 629 4,896 885 4,982
17.50 144 5,340 148 5,340 149 5,340 150 5,341 308 5,344 514 5,372 762 5,442
18.00 137 5,840 137 5,840 137 5,840 137 5,841 214 5,844 414 5,860 653 5,912
18.50 137 6,340 137 6,340 137 6,340 137 6,341 144 6,344 339 6,349 - -
19.00 137 6,840 137 6,840 - - 137 6,841 137 6,844 286 6,849 - -
19.50 137 7,340 - - - - 137 7,341 137 7,344 198 7,349 - -
20.00 137 7,840 - - - - 137 7,841 137 7,844 139 7,848 - -
21.00 137 8,840 - - - - 137 8,841 137 8,844 - - - -
22.00 137 9,840 - - - - - - - - - - - -
23.00 137 10,840 - - - - - - - - - - - -
24.00 137 11,840 - - - - - - - - - - - -
25.00 137 12,840 - - - - - - - - - - - -
HLD (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
19.00 15,301 339 15,301 339 15,301 339 15,301 339 15,299 339 15,301 349 - -
19.50 14,801 339 14,801 339 14,801 339 14,801 339 14,799 339 14,801 369 14,801 640
20.00 14,301 339 14,301 339 14,301 339 14,301 339 14,299 339 14,301 442 14,301 767
21.00 13,301 339 13,301 339 13,301 339 13,301 339 13,299 397 13,301 619 13,301 1,039
22.00 12,302 395 12,302 398 12,301 397 12,301 444 12,299 594 12,301 884 12,302 1,350
23.00 11,302 559 11,302 560 11,301 602 11,301 659 11,299 874 11,301 1,209 11,302 1,710
24.00 10,302 794 10,302 827 10,301 872 10,302 959 10,301 1,236 10,301 1,596 10,302 2,162
25.00 9,302 1,116 9,302 1,158 9,302 1,233 9,302 1,323 9,301 1,652 9,301 2,071 9,302 2,644
26.00 8,302 1,504 8,302 1,571 8,302 1,645 8,302 1,755 8,301 2,129 8,301 2,579 8,616 3,175
27.00 7,302 1,932 7,302 2,030 7,302 2,130 7,302 2,251 7,301 2,703 7,408 3,143 7,924 3,741
28.00 6,283 2,409 6,283 2,565 6,285 2,688 6,287 2,817 6,302 3,339 6,628 3,772 7,156 4,374
29.00 5,281 2,976 5,275 3,186 5,272 3,312 5,277 3,517 5,414 4,018 5,908 4,442 6,554 5,020
30.00 4,265 3,633 4,237 3,844 4,226 4,012 4,283 4,297 4,742 4,750 5,283 5,156 5,972 5,739
31.00 3,240 4,557 3,390 4,688 3,516 4,849 3,624 5,123 4,132 5,535 4,708 5,924 5,457 6,445
32.00 2,667 5,574 2,811 5,627 2,937 5,735 3,039 5,936 3,579 6,291 4,175 6,618 4,944 7,128
33.00 2,207 6,587 2,310 6,621 2,394 6,659 2,502 6,832 3,100 7,136 3,704 7,432 4,501 7,896
34.00 1,784 7,593 1,845 7,605 1,911 7,659 1,995 7,757 2,651 8,002 3,252 8,269 4,112 8,715
35.00 1,379 8,593 1,417 8,597 1,460 8,632 1,550 8,695 2,278 8,902 2,899 9,138 3,723 9,527
36.00 995 9,595 1,006 9,594 1,075 9,613 1,214 9,652 1,943 9,815 2,535 10,025 3,348 10,391
37.00 686 10,595 695 10,594 776 10,600 936 10,627 1,613 10,747 2,208 10,918 3,004 11,254
38.00 492 11,595 478 11,595 583 11,597 717 11,608 1,350 11,705 1,917 11,840 2,707 12,142
39.00 383 12,595 385 12,595 450 12,595 616 12,601 1,121 12,656 1,658 12,771 2,400 13,042
40.00 339 13,595 339 13,595 339 13,595 460 13,593 919 13,633 1,413 13,718 - -
41.00 339 14,595 339 14,593 339 14,595 365 14,593 760 14,617 1,237 14,676 - -
42.00 339 15,595 - - - - 339 15,593 623 15,595 1,047 15,639 - -
43.00 339 16,593 - - - - 339 16,593 492 16,593 916 16,639 - -
44.00 339 17,593 - - - - 339 17,593 388 17,593 750 17,591 - -
45.00 339 18,593 - - - - 339 18,593 339 18,593 632 18,591 - -
46.00 339 19,593 - - - - 339 19,592 339 19,593 556 19,591 - -
47.00 339 20,593 - - - - 339 20,592 339 20,593 - - - -
48.00 339 21,593 - - - - 339 21,592 339 21,593 - - - -
49.00 339 22,593 - - - - 339 22,592 - - - - - -
50.00 339 23,593 - - - - 339 23,592 - - - - - -
52.50 339 26,092 - - - - - - - - - - - -
55.00 339 28,592 - - - - - - - - - - - -
57.50 339 31,092 - - - - - - - - - - - -
HNP (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
1.65 3,443 91 - - - - 3,443 91 3,443 107 3,443 122 - -
1.70 3,343 91 - - - - 3,343 94 3,343 113 3,343 129 - -
1.75 3,243 91 - - - - 3,243 98 3,243 119 3,243 134 - -
1.80 3,143 91 - - - - 3,144 105 3,144 125 3,143 141 - -
1.85 3,043 91 3,044 99 - - 3,044 110 3,044 131 3,043 147 - -
1.90 2,943 91 2,944 109 2,944 109 2,944 115 2,944 138 2,944 158 - -
1.95 2,844 93 2,844 118 2,844 118 2,844 122 2,844 147 2,844 218 - -
2.00 2,744 99 2,744 130 2,744 130 2,744 130 2,744 156 2,744 271 2,744 358
2.10 2,544 118 2,544 156 2,544 156 2,544 156 2,544 228 2,544 327 2,544 447
2.20 2,344 142 2,344 192 2,344 192 2,344 192 2,344 330 2,344 420 2,391 528
2.30 2,144 174 2,144 239 2,144 239 2,144 264 2,144 389 2,174 509 2,224 635
2.40 1,944 215 1,946 300 1,946 319 1,944 357 1,966 484 1,974 615 2,068 733
2.50 1,744 270 1,746 403 1,746 417 1,746 433 1,766 622 1,818 722 1,936 861
2.60 1,544 336 1,550 489 1,551 516 1,554 552 1,599 729 1,675 844 1,804 972
2.70 1,346 413 1,347 604 1,358 629 1,362 692 1,444 856 1,527 970 1,676 1,113
2.80 1,147 505 1,166 718 1,171 757 1,188 828 1,295 979 1,408 1,102 1,562 1,241
2.90 955 621 971 858 989 914 1,026 978 1,169 1,117 1,303 1,239 1,442 1,393
3.00 766 749 806 1,033 829 1,082 874 1,126 1,059 1,274 1,205 1,371 1,347 1,537
3.10 638 897 662 1,226 674 1,249 738 1,298 938 1,437 1,093 1,535 1,240 1,663
3.20 534 1,098 548 1,415 573 1,446 620 1,481 819 1,602 987 1,695 1,161 1,807
3.30 432 1,298 460 1,611 473 1,628 522 1,662 745 1,763 891 1,855 1,078 1,962
3.40 360 1,500 357 1,804 391 1,820 460 1,840 642 1,939 822 2,028 1,007 2,136
3.50 300 1,700 295 1,998 315 2,011 360 2,028 588 2,110 753 2,199 953 2,292
3.60 254 1,900 246 2,198 238 2,211 291 2,218 541 2,299 674 2,371 857 2,458
3.70 218 2,100 208 2,398 200 2,400 210 2,418 453 2,483 633 2,538 789 2,632
3.80 190 2,300 180 2,598 178 2,600 198 2,603 401 2,670 554 2,723 748 2,815
3.90 167 2,500 159 2,798 164 2,800 184 2,803 344 2,851 504 2,906 678 2,978
4.00 150 2,700 - - - - 174 3,003 282 3,034 459 3,087 - -
4.10 137 2,900 - - - - 168 3,203 206 3,234 403 3,268 - -
4.20 125 3,100 - - - - 159 3,403 198 3,411 - - - -
4.30 115 3,300 - - - - 151 3,603 190 3,611 - - - -
4.40 107 3,500 - - - - 145 3,803 182 3,810 - - - -
4.50 101 3,700 - - - - 141 4,003 172 4,010 - - - -
4.60 95 3,900 - - - - 135 4,203 167 4,210 - - - -
4.70 91 4,100 - - - - 131 4,403 163 4,410 - - - -
4.80 91 4,300 - - - - 127 4,603 159 4,610 - - - -
4.90 91 4,500 - - - - 123 4,803 156 4,810 - - - -
5.00 91 4,700 - - - - 119 5,003 153 5,010 - - - -
5.25 91 5,200 - - - - 115 5,503 - - - - - -
5.50 91 5,700 - - - - 110 6,003 - - - - - -
5.75 91 6,200 - - - - 103 6,503 - - - - - -
6.00 91 6,700 - - - - - - - - - - - -
6.25 91 7,200 - - - - - - - - - - - -
6.50 91 7,700 - - - - - - - - - - - -
6.75 91 8,200 - - - - - - - - - - - -
7.00 91 8,700 - - - - - - - - - - - -
7.25 91 9,200 - - - - - - - - - - - -
HSB (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
95.00 5,420 144 5,431 144 5,438 145 5,440 149 5,471 302 5,553 476 5,647 605
97.50 5,170 144 5,182 144 5,191 147 5,196 179 5,239 369 5,336 561 5,446 691
100.00 4,920 144 4,934 144 4,944 182 4,953 230 5,007 442 5,125 647 5,243 781
102.50 4,671 159 4,685 172 4,700 238 4,712 294 4,785 525 4,920 740 5,046 886
105.00 4,421 204 4,438 230 4,457 301 4,474 363 4,562 612 4,715 843 4,857 1,002
107.50 4,171 259 4,194 297 4,217 372 4,238 449 4,350 717 4,523 947 4,668 1,103
110.00 3,922 335 3,951 373 3,979 454 4,009 544 4,140 820 4,331 1,080 4,485 1,243
112.50 3,674 420 3,709 458 3,745 546 3,781 646 3,937 950 4,140 1,192 4,311 1,353
115.00 3,425 513 3,470 553 3,516 645 3,561 768 3,741 1,063 3,963 1,314 4,136 1,482
117.50 3,196 613 3,237 655 3,290 756 3,344 890 3,543 1,207 3,786 1,473 3,962 1,644
120.00 2,949 718 3,038 767 3,070 889 3,135 1,033 3,362 1,352 3,609 1,617 3,806 1,790
122.50 2,688 832 2,780 889 2,856 1,032 2,929 1,176 3,178 1,494 3,451 1,761 3,646 1,931
125.00 2,446 954 2,559 1,020 2,645 1,195 2,733 1,340 3,005 1,656 3,287 1,923 3,484 2,095
127.50 2,206 1,085 2,346 1,161 2,446 1,360 2,539 1,501 2,837 1,818 3,079 2,087 3,291 2,260
130.00 1,981 1,224 2,157 1,312 2,273 1,532 2,386 1,669 2,647 1,984 2,938 2,246 3,152 2,420
132.50 1,747 1,378 1,955 1,470 2,085 1,699 2,202 1,825 2,536 2,161 2,796 2,421 3,012 2,588
135.00 1,537 1,547 1,764 1,664 1,901 1,891 2,036 2,013 2,363 2,320 2,652 2,601 2,871 2,769
137.50 1,370 1,732 1,560 1,875 1,719 2,090 1,872 2,201 2,199 2,499 2,521 2,744 2,751 2,909
140.00 1,216 1,969 1,404 2,102 1,547 2,317 1,711 2,401 2,061 2,691 2,398 2,926 2,630 3,086
142.50 1,083 2,218 1,226 2,321 1,408 2,528 1,556 2,631 1,929 2,881 2,268 3,116 2,502 3,268
145.00 956 2,462 1,088 2,548 1,248 2,745 1,407 2,838 1,799 3,079 2,172 3,307 2,412 3,460
147.50 839 2,708 945 2,776 1,121 2,966 1,283 3,054 1,707 3,283 2,062 3,495 2,306 3,652
150.00 731 2,956 821 3,012 996 3,190 1,160 3,269 1,591 3,486 1,951 3,695 - -
152.50 630 3,204 718 3,248 888 3,419 1,055 3,492 1,475 3,692 1,839 3,900 - -
155.00 541 3,454 626 3,486 783 3,650 951 3,717 1,381 3,909 1,736 4,101 - -
157.50 455 3,703 543 3,728 692 3,882 857 3,943 1,282 4,121 1,644 4,302 - -
160.00 381 3,953 468 3,970 603 4,120 772 4,174 1,183 4,337 1,551 4,518 - -
162.50 316 4,203 398 4,215 - - 686 4,405 1,101 4,561 1,454 4,732 - -
165.00 253 4,453 - - - - 619 4,640 1,022 4,782 1,370 4,944 - -
167.50 200 4,703 - - - - 552 4,876 943 5,005 1,296 5,159 - -
170.00 168 4,953 - - - - 488 5,114 868 5,234 1,219 5,378 - -
172.50 144 5,203 - - - - 437 5,354 807 5,465 1,143 5,603 - -
175.00 144 5,453 - - - - 385 5,595 744 5,694 1,070 5,826 - -
177.50 144 5,703 - - - - 344 5,835 678 5,925 1,009 6,047 - -
180.00 144 5,953 - - - - 303 6,079 626 6,162 950 6,275 - -
182.50 144 6,203 - - - - 265 6,322 579 6,397 889 6,505 - -
185.00 144 6,453 - - - - 235 6,568 529 6,635 826 6,736 - -
187.50 144 6,703 - - - - 211 6,813 481 6,872 - - - -
190.00 144 6,953 - - - - 177 7,060 446 7,113 - - - -
192.50 144 7,203 - - - - 157 7,305 411 7,354 - - - -
195.00 144 7,453 - - - - 147 7,551 373 7,596 - - - -
197.50 144 7,703 - - - - 146 7,798 - - - - - -
200.00 144 7,953 - - - - 145 8,047 - - - - - -
205.00 144 8,453 - - - - 144 8,541 - - - - - -
210.00 144 8,953 - - - - - - - - - - - -
215.00 144 9,453 - - - - - - - - - - - -
220.00 144 9,953 - - - - - - - - - - - -
225.00 144 10,453 - - - - - - - - - - - -
230.00 144 10,953 - - - - - - - - - - - -
235.00 144 11,453 - - - - - - - - - - - -
240.00 144 11,953 - - - - - - - - - - - -
245.00 144 12,453 - - - - - - - - - - - -
JXC (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
4.60 4,197 95 - - - - 4,197 113 4,197 153 4,197 192 - -
4.70 4,097 95 - - - - 4,097 119 4,097 162 4,097 200 - -
4.80 3,997 95 - - - - 3,997 124 3,997 170 3,997 209 - -
4.90 3,897 95 3,897 95 3,897 111 3,897 129 3,897 180 3,897 268 3,897 373
5.00 3,797 95 3,797 95 3,797 116 3,797 136 3,797 188 3,797 313 3,980 411
5.25 3,547 95 3,547 108 3,547 133 3,547 157 3,547 259 3,547 371 3,780 518
5.50 3,298 95 3,297 124 3,297 150 3,297 174 3,297 321 3,460 461 3,592 614
5.75 3,048 116 3,048 141 3,047 173 3,047 244 3,047 413 3,282 563 3,423 727
6.00 2,798 149 2,798 166 2,798 242 2,797 311 2,952 518 3,100 676 3,248 838
6.25 2,548 194 2,548 238 2,548 309 2,548 402 2,764 629 2,920 811 3,082 984
6.50 2,298 257 2,298 307 2,339 403 2,385 505 2,579 755 2,749 937 2,933 1,115
6.75 2,048 347 2,067 405 2,109 532 2,187 640 2,401 891 2,593 1,084 2,778 1,266
7.00 1,804 452 1,831 534 1,901 664 1,994 777 2,236 1,029 2,434 1,225 2,633 1,412
7.25 1,557 567 1,599 685 1,707 811 1,788 928 2,076 1,186 2,280 1,383 2,494 1,566
7.50 1,316 709 1,409 848 1,519 971 1,645 1,093 1,901 1,347 2,125 1,547 2,334 1,735
7.75 1,098 873 1,219 1,030 1,345 1,156 1,470 1,269 1,765 1,515 1,999 1,714 2,202 1,904
8.00 886 1,088 1,054 1,230 1,197 1,346 1,324 1,450 1,618 1,697 1,866 1,883 2,088 2,072
8.25 714 1,314 899 1,436 1,045 1,541 1,183 1,640 1,506 1,858 1,741 2,049 1,976 2,230
8.50 586 1,539 753 1,639 914 1,729 1,061 1,819 1,376 2,073 1,624 2,224 1,867 2,409
8.75 470 1,773 645 1,852 794 1,937 940 2,019 1,271 2,232 1,524 2,419 1,763 2,587
9.00 367 2,020 531 2,080 691 2,148 835 2,231 1,155 2,471 1,416 2,608 1,665 2,785
9.25 277 2,264 447 2,307 599 2,373 739 2,445 1,063 2,633 1,330 2,805 1,583 2,974
9.50 221 2,507 357 2,547 506 2,593 632 2,657 978 2,840 1,247 3,001 1,498 3,164
9.75 180 2,757 295 2,784 451 2,832 559 2,881 889 3,054 1,157 3,211 1,416 3,369
10.00 153 3,007 226 3,019 369 3,053 510 3,106 815 3,266 1,067 3,412 1,319 3,575
10.50 128 3,507 - - - - 375 3,570 667 3,700 934 3,831 - -
11.00 111 4,007 - - - - 301 4,043 554 4,145 777 4,270 - -
11.50 96 4,507 - - - - 224 4,540 462 4,616 671 4,714 - -
12.00 95 5,007 - - - - 202 5,037 351 5,079 590 5,162 - -
12.50 95 5,507 - - - - 189 5,536 268 5,576 497 5,617 - -
13.00 95 6,007 - - - - 174 6,035 249 6,072 431 6,112 - -
13.50 95 6,507 - - - - 161 6,535 236 6,569 - - - -
14.00 95 7,007 - - - - 153 7,033 221 7,068 - - - -
14.50 95 7,507 - - - - 145 7,533 206 7,567 - - - -
15.00 95 8,007 - - - - 137 8,033 198 8,065 - - - -
15.50 95 8,507 - - - - 131 8,532 192 8,564 - - - -
KLE (Applicable Date : 08/06/2020; Last Update Time: **:**)
Currency:HKD
Strike C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 C2106 P2106
2.10 6,945 162 - - - - 6,964 162 6,992 162 7,021 162 - -
2.20 6,745 162 - - - - 6,764 162 6,792 162 6,821 162 - -
2.30 6,545 162 - - - - 6,564 162 6,592 162 6,648 162 - -
2.40 6,347 162 - - - - 6,364 162 6,391 162 6,449 162 - -
2.50 6,147 162 - - - - 6,164 162 6,217 162 6,275 203 - -
2.60 5,947 162 - - - - 5,963 162 6,017 162 6,099 267 - -
2.70 5,747 162 - - - - 5,763 162 5,841 162 5,923 316 - -
2.80 5,547 162 - - - - 5,563 162 5,641 216 5,745 409 - -
2.90 5,347 162 - - - - 5,361 162 5,463 274 5,568 457 - -
3.00 5,147 167 - - - - 5,185 170 5,284 336 5,410 516 - -
3.10 4,948 187 - - - - 4,985 190 5,105 389 5,252 595 - -
3.20 4,748 212 4,759 215 - - 4,804 215 4,944 484 5,092 673 - -
3.30 4,548 242 4,559 243 - - 4,604 284 4,763 536 4,930 753 - -
3.40 4,348 275 4,359 276 - - 4,421 348 4,600 616 4,769 832 - -
3.50 4,148 313 4,159 315 - - 4,237 412 4,436 705 4,626 937 - -
3.60 3,948 359 3,959 359 - - 4,052 475 4,272 784 4,483 1,007 - -
3.70 3,748 411 3,769 411 3,807 469 3,884 540 4,124 865 4,339 1,111 4,500 1,642
3.80 3,549 470 3,580 496 3,620 565 3,697 629 3,957 971 4,192 1,216 4,370 1,756
3.90 3,348 536 3,379 578 3,445 638 3,525 716 3,808 1,075 4,045 1,326 4,240 1,901
4.00 3,148 609 3,197 661 3,269 731 3,353 805 3,676 1,175 3,917 1,447 4,115 1,989
4.10 2,948 686 3,005 761 3,093 826 3,195 909 3,524 1,302 3,788 1,574 4,012 2,127
4.20 2,749 776 2,823 859 2,915 935 3,036 1,027 3,389 1,406 3,657 1,685 3,880 2,296
4.30 2,551 868 2,640 959 2,751 1,030 2,876 1,131 3,253 1,540 3,544 1,792 3,767 2,404
4.40 2,355 972 2,467 1,072 2,584 1,155 2,731 1,271 3,117 1,680 3,412 1,952 3,661 2,549
4.50 2,159 1,076 2,294 1,187 2,432 1,265 2,584 1,397 2,999 1,807 3,297 2,092 3,549 2,693
4.60 1,968 1,192 2,131 1,313 2,279 1,404 2,436 1,545 2,879 1,939 3,183 2,236 3,457 2,788
4.70 1,775 1,308 1,967 1,441 2,141 1,529 2,304 1,676 2,758 2,065 3,087 2,362 3,340 2,949
4.80 1,606 1,447 1,801 1,580 1,983 1,669 2,171 1,820 2,656 2,210 3,010 2,493 3,249 3,077
4.90 1,467 1,587 1,647 1,720 1,841 1,824 2,037 1,964 2,532 2,346 2,892 2,596 3,159 3,255
5.00 1,340 1,739 1,510 1,871 1,736 1,984 1,901 2,125 2,408 2,490 2,794 2,774 3,041 3,399
5.25 1,059 2,192 1,213 2,282 1,417 2,393 1,645 2,518 2,165 2,869 2,566 3,118 2,860 3,782
5.50 836 2,695 971 2,751 1,180 2,834 1,407 2,946 1,937 3,262 2,354 3,514 2,599 4,175
5.75 638 3,197 767 3,230 966 3,294 1,185 3,384 1,726 3,678 2,161 3,919 2,452 4,582
6.00 476 3,701 589 3,713 774 3,760 984 3,836 1,536 4,099 1,939 4,323 2,267 5,000
6.25 379 4,201 474 4,209 608 4,247 841 4,307 1,365 4,538 1,760 4,740 2,109 5,420
6.50 309 4,701 371 4,704 476 4,729 692 4,773 1,218 4,980 1,602 5,181 1,945 5,830
6.75 260 5,201 266 5,201 391 5,220 576 5,252 1,067 5,433 1,467 5,617 1,833 6,281
7.00 223 5,701 228 5,701 304 5,711 453 5,740 942 5,884 1,328 6,063 1,689 6,723
7.25 196 6,201 200 6,201 208 6,201 377 6,231 849 6,363 1,216 6,512 - -
7.50 174 6,701 - - - - 296 6,717 753 6,831 1,102 6,979 - -
7.75 162 7,201 - - - - 203 7,201 654 7,303 1,016 7,427 - -
8.00 162 7,701 - - - - 192 7,701 596 7,785 931 7,899 - -
8.25 162 8,201 - - - - 182 8,201 536 8,268 - - - -
8.50 162 8,701 - - - - 174 8,701 476 8,752 - - - -
8.75 162 9,201 - - - - 166 9,201 413 9,232 - - - -
9.00 162 9,701 - - - - 162 9,701 347 9,732 - - - -
9.25 162 10,201 - - - - 162 10,201 275 10,201 - - - -
9.50 162 10,701 - - - - 162 10,701 - - - - - -
9.75 162 11,201 - - - - 162 11,201 - - - - - -
| |