Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 44,241 319 - - - - - - - - - - - -
8.25 42,990 319 - - - - - - - - - - - -
8.50 41,766 319 - - - - - - - - - - - -
8.75 40,514 319 - - - - - - - - - - - -
9.00 39,263 319 - - - - 39,704 319 - - - - - -
9.25 37,984 319 - - - - 38,455 319 - - - - - -
9.50 36,684 319 - - - - 37,267 319 - - - - - -
9.75 35,482 319 35,778 319 35,912 319 36,020 339 36,117 467 36,310 604 36,368 697
10.00 34,180 319 34,664 319 34,768 319 34,832 358 34,849 503 35,033 635 35,073 750
10.50 31,700 319 31,937 319 32,168 339 32,337 406 32,437 562 32,400 956 32,678 1,455
11.00 29,173 319 29,617 319 29,723 385 29,844 464 30,025 637 30,323 1,280 30,421 1,756
11.50 26,668 319 27,204 343 27,330 443 27,635 523 27,710 1,152 28,024 1,601 28,235 2,074
12.00 24,184 319 24,785 401 24,933 515 25,034 624 25,298 1,438 25,218 2,056 26,026 2,660
12.50 21,719 422 22,150 483 22,285 827 22,485 971 23,257 1,766 23,757 2,664 23,966 3,310
13.00 19,228 604 19,726 652 19,887 1,144 20,053 1,321 20,908 2,255 21,071 3,453 21,685 4,148
13.50 16,877 910 17,333 1,076 17,573 1,502 17,722 1,710 18,003 2,866 19,076 4,361 19,334 5,179
14.00 14,444 1,429 14,965 1,623 15,196 2,063 15,378 2,424 16,261 3,744 16,812 5,425 17,531 6,322
14.50 11,567 2,286 11,842 2,469 12,285 2,808 12,779 3,392 14,307 4,817 15,162 6,688 15,827 7,580
15.00 9,067 3,290 9,512 3,531 10,083 4,122 10,743 4,689 12,279 6,250 13,351 8,102 14,210 9,020
15.50 6,525 4,528 7,356 4,918 8,114 5,664 8,847 6,213 10,817 7,725 11,879 9,666 12,715 10,449
16.00 4,581 6,331 5,405 6,832 6,285 7,533 7,071 8,023 9,106 9,330 10,386 11,269 11,356 12,065
16.50 3,376 8,909 3,961 9,190 4,846 9,644 5,637 10,031 7,830 11,160 9,097 13,167 10,129 13,944
17.00 2,314 11,440 2,713 11,501 3,537 11,824 4,380 12,007 6,633 13,015 7,928 14,882 9,078 15,794
17.50 1,547 13,940 1,835 13,940 2,637 14,058 3,492 14,210 5,672 15,022 7,023 16,829 8,117 17,501
18.00 1,055 16,440 1,141 16,440 2,081 16,440 2,653 16,440 4,798 17,124 6,078 18,857 7,223 19,441
18.50 756 18,940 841 18,940 1,546 18,940 2,280 18,940 4,131 18,940 5,320 21,331 6,522 21,639
19.00 570 21,440 705 21,440 1,186 21,440 1,797 21,440 3,432 21,440 4,630 23,533 5,740 23,876
19.50 449 23,940 613 23,940 816 23,940 1,476 23,940 3,029 23,940 4,073 25,531 5,225 26,025
20.00 366 26,440 544 26,440 726 26,440 1,157 26,440 2,500 26,440 3,597 27,961 4,662 28,450
21.00 319 31,440 449 31,440 597 31,440 741 31,440 1,799 31,440 2,723 32,605 3,801 32,957
22.00 319 36,440 385 36,440 512 36,440 635 36,440 1,440 36,440 2,247 37,061 3,441 37,314
23.00 319 41,440 339 41,440 451 41,440 558 41,440 830 41,440 1,044 42,013 2,680 42,261
24.00 319 46,440 319 46,440 406 46,440 500 46,440 744 46,440 919 46,440 2,223 46,440
25.00 319 51,440 319 51,440 371 51,440 456 51,440 676 51,440 844 51,440 1,003 51,440
26.00 319 56,440 319 56,440 - - 422 56,440 621 56,440 781 56,440 - -
AAC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,194 181 - - - - - - - - - - - -
21.00 14,215 181 - - - - - - - - - - - -
22.00 13,192 202 - - - - - - - - - - - -
23.00 12,200 279 12,308 561 12,478 901 12,647 1,284 13,313 2,183 14,084 2,886 14,770 3,391
24.00 11,192 397 11,333 707 11,583 1,141 11,837 1,567 12,629 2,571 13,321 3,305 14,069 3,856
25.00 10,199 569 10,369 958 10,720 1,442 11,070 1,894 11,748 2,969 12,672 3,700 13,455 4,430
26.00 9,222 871 9,569 1,254 9,820 1,789 9,978 2,293 11,039 3,450 12,147 4,241 12,841 4,807
27.00 8,231 1,203 8,570 1,514 9,083 2,121 9,266 2,721 10,532 3,940 11,415 4,776 12,190 5,406
28.00 7,282 1,578 7,783 1,965 8,322 2,602 8,626 3,219 9,808 4,475 10,821 5,306 11,651 5,939
29.00 6,251 2,006 6,820 2,423 7,511 3,126 7,950 3,670 9,219 5,023 10,174 5,886 11,155 6,505
30.00 5,172 2,507 5,891 2,977 6,506 3,802 7,008 4,349 8,622 5,637 9,644 6,486 10,571 7,127
31.00 4,253 3,008 5,191 3,571 5,774 4,443 6,471 4,984 7,861 6,253 9,046 7,124 10,133 7,774
32.00 3,512 3,666 4,445 4,241 5,100 5,030 5,716 5,534 7,316 6,922 8,584 7,749 9,612 8,429
33.00 2,899 4,511 3,762 5,020 4,573 5,864 5,135 6,383 6,813 7,594 8,105 8,468 9,077 9,124
34.00 2,336 5,543 3,093 6,097 3,910 6,723 4,495 7,058 6,316 8,332 7,638 9,193 8,623 9,844
35.00 1,888 6,583 2,652 6,694 3,413 7,363 4,042 7,721 5,884 9,099 7,215 9,883 8,307 10,558
36.00 1,487 7,583 2,118 7,629 3,043 8,240 3,642 8,568 5,496 9,858 6,811 10,634 7,907 11,373
37.00 1,155 8,583 1,863 8,583 2,571 9,167 3,271 9,517 5,059 10,631 6,449 11,412 7,495 12,039
38.00 904 9,583 1,447 9,656 2,294 10,037 2,910 10,299 4,806 11,364 6,057 12,150 7,233 12,857
39.00 603 10,583 1,182 10,630 1,899 11,021 2,565 11,351 4,488 12,135 5,740 12,918 6,814 13,642
40.00 466 11,576 969 11,599 1,622 11,967 2,282 12,176 4,026 13,076 5,412 13,808 6,523 14,410
41.00 367 12,580 779 12,582 1,388 12,906 2,017 13,103 3,659 13,900 5,171 14,601 6,131 15,211
42.00 297 13,580 685 13,584 1,219 13,872 1,802 14,027 3,581 14,782 4,901 15,448 5,813 16,031
43.00 244 14,578 579 14,587 1,075 14,862 1,615 15,026 3,372 15,690 4,676 16,293 5,540 16,843
44.00 204 15,580 514 15,584 945 15,862 1,423 15,912 2,896 16,472 4,085 17,121 5,306 17,708
45.00 181 16,583 455 16,583 860 16,841 1,282 16,920 2,708 17,520 3,996 18,050 5,155 18,558
46.00 181 17,577 185 17,608 768 17,810 1,118 17,848 2,647 18,307 3,700 18,912 4,908 19,434
47.00 181 18,576 181 18,598 696 18,788 1,028 18,874 2,312 19,261 3,573 19,803 4,806 20,288
48.00 181 19,577 181 19,594 615 19,787 938 19,811 2,265 20,214 3,384 20,673 - -
49.00 181 20,577 181 20,594 - - 878 20,801 2,129 21,167 3,230 21,578 - -
50.00 181 21,578 - - - - 801 21,711 1,957 22,133 - - - -
52.50 181 24,078 - - - - 691 24,261 1,630 24,517 - - - -
55.00 181 26,578 - - - - 579 26,696 1,388 26,881 - - - -
57.50 181 29,079 - - - - 483 29,218 1,177 29,237 - - - -
60.00 181 31,578 - - - - 181 31,694 1,039 31,709 - - - -
62.50 181 34,079 - - - - 181 34,158 816 34,281 - - - -
65.00 181 36,578 - - - - 181 36,660 774 36,667 - - - -
67.50 181 39,080 - - - - 181 39,152 725 39,179 - - - -
70.00 181 41,579 - - - - 181 41,656 658 41,669 - - - -
72.50 181 44,080 - - - - 181 44,146 - - - - - -
75.00 181 46,579 - - - - - - - - - - - -
77.50 181 49,080 - - - - - - - - - - - -
ACC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,326 75 - - - - 4,432 220 - - - - - -
15.00 4,083 94 - - - - 4,125 275 - - - - - -
15.50 3,825 120 - - - - 3,947 326 - - - - - -
16.00 3,579 155 - - - - 3,707 399 - - - - - -
16.50 3,325 200 3,400 277 3,457 329 3,475 509 3,543 761 3,608 935 3,749 1,074
17.00 3,075 260 3,154 346 3,224 392 3,249 593 3,293 872 3,426 1,056 3,595 1,187
17.50 2,847 334 2,907 408 2,990 465 3,035 702 3,090 984 3,255 1,184 3,437 1,328
18.00 2,586 428 2,669 507 2,809 586 2,849 834 2,983 1,125 3,143 1,294 3,272 1,423
18.50 2,346 532 2,497 608 2,554 681 2,637 964 2,807 1,253 2,900 1,449 3,114 1,598
19.00 2,076 634 2,265 736 2,306 814 2,441 1,108 2,610 1,404 2,809 1,610 3,035 1,758
19.50 1,818 751 1,961 869 2,100 957 2,172 1,268 2,354 1,570 2,629 1,763 2,873 1,913
20.00 1,561 863 1,758 999 1,909 1,088 1,983 1,420 2,180 1,709 2,451 1,924 2,709 2,071
21.00 1,134 1,197 1,368 1,327 1,537 1,461 1,637 1,801 1,912 2,087 2,176 2,244 2,422 2,417
22.00 848 1,636 1,017 1,732 1,230 1,850 1,336 2,189 1,648 2,461 1,932 2,638 2,157 2,777
23.00 609 2,151 784 2,185 988 2,297 1,108 2,660 1,422 2,843 1,726 2,889 1,962 3,152
24.00 439 2,653 559 2,653 775 2,677 883 3,008 1,236 3,268 1,533 3,467 1,779 3,544
25.00 287 3,147 431 3,153 601 3,179 715 3,493 1,069 3,702 1,367 3,849 1,610 3,957
26.00 183 3,653 313 3,653 465 3,653 562 3,997 914 4,158 1,214 4,265 1,447 4,345
27.00 131 4,153 233 4,153 367 4,170 458 4,457 796 4,604 1,073 4,718 1,324 4,783
28.00 98 4,653 185 4,662 281 4,672 364 4,945 701 5,039 978 5,152 1,193 5,239
29.00 76 5,153 147 5,153 234 5,153 324 5,445 601 5,561 869 5,601 1,101 5,675
30.00 63 5,650 74 5,658 188 5,663 264 5,940 519 6,011 770 6,058 1,018 6,120
31.00 63 6,153 63 6,153 72 6,153 226 6,440 464 6,461 696 6,529 910 6,624
32.00 63 6,653 63 6,653 66 6,679 198 6,935 415 6,935 628 7,035 829 7,088
33.00 63 7,151 63 7,155 63 7,183 141 7,435 360 7,437 555 7,493 763 7,514
34.00 63 7,651 63 7,659 63 7,683 64 7,930 328 7,930 527 7,956 695 8,002
35.00 63 8,153 63 8,153 63 8,153 63 8,430 298 8,432 478 8,437 - -
36.00 63 8,651 63 8,656 63 8,659 63 8,925 256 8,925 436 8,923 - -
AIA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 51,675 524 - - - - - - - - - - - - - -
39.00 - - 50,511 524 - - - - - - - - - - - - - -
40.00 - - 49,491 524 - - - - - - - - - - - - - -
41.00 - - 48,480 524 - - - - - - - - - - - - - -
42.00 - - 47,490 524 - - - - - - - - - - - - - -
43.00 - - 46,481 524 - - - - - - - - - - - - - -
44.00 - - 45,488 524 - - - - - - 46,120 776 - - - - - -
45.00 - - 44,480 524 - - - - - - 45,124 864 - - - - - -
46.00 - - 43,482 524 - - - - - - 44,129 932 44,238 1,112 - - - -
47.00 - - 42,484 524 - - - - - - 43,132 993 43,249 1,163 - - - -
48.00 - - 41,481 524 - - - - - - 42,128 1,124 42,249 1,325 - - - -
49.00 - - 40,486 524 - - - - - - 41,130 1,220 41,261 1,435 41,392 1,632 - -
50.00 - - 39,481 524 - - 39,616 534 39,944 1,041 40,100 1,324 40,219 1,544 40,384 1,843 41,175 3,512
52.50 36,954 524 36,983 524 - - 37,128 782 37,468 1,254 37,629 1,537 37,785 2,556 38,049 3,443 39,047 4,240
55.00 34,452 556 34,483 623 34,504 647 34,649 1,231 35,009 1,655 35,200 1,956 35,345 3,140 35,806 4,012 36,967 4,868
57.50 31,943 841 31,987 907 32,015 933 32,208 1,586 32,571 2,141 32,763 2,441 33,049 3,759 33,708 4,812 34,964 5,726
60.00 29,449 1,273 29,477 1,330 29,498 1,572 29,707 2,124 30,058 2,744 30,344 3,140 30,612 4,553 31,654 5,624 32,898 6,315
62.50 26,946 1,890 26,974 2,095 26,996 2,142 27,251 2,734 27,713 3,466 27,964 3,834 28,522 5,346 29,553 6,592 30,947 7,670
65.00 24,435 2,795 24,510 2,842 24,564 2,902 24,900 3,442 25,403 4,338 25,592 4,744 26,309 6,277 27,501 7,582 29,012 8,737
67.50 21,972 3,719 21,992 3,736 21,998 3,848 22,632 4,333 23,222 5,308 23,514 5,708 24,794 7,524 26,136 8,738 27,187 9,977
70.00 19,474 4,729 19,478 4,762 19,483 4,823 19,744 5,401 20,894 6,442 20,997 6,892 22,770 8,687 24,382 10,077 26,053 11,264
72.50 16,952 5,775 16,918 5,853 16,957 5,943 17,339 6,536 18,056 7,698 18,188 8,167 20,685 10,089 22,623 11,603 24,186 12,677
75.00 14,338 6,959 14,373 7,037 14,424 7,157 15,370 7,847 16,260 9,150 16,758 9,613 18,897 11,641 20,929 13,469 22,640 14,272
77.50 11,715 8,215 11,826 8,335 12,001 8,503 13,221 9,332 14,169 10,672 14,780 11,294 16,929 13,424 18,945 14,578 20,783 15,845
80.00 9,674 9,741 9,879 9,927 10,066 10,138 11,153 10,985 12,347 12,361 12,968 13,147 15,380 15,016 17,469 16,294 19,409 17,533
82.50 8,105 11,938 8,222 11,889 8,476 11,989 9,430 12,758 10,580 14,389 11,484 15,129 14,039 16,948 16,247 18,122 18,186 19,289
85.00 6,765 14,604 6,869 14,561 7,069 14,500 7,950 14,838 8,985 16,612 10,048 17,264 12,645 18,945 14,920 20,161 16,928 21,181
87.50 5,673 17,131 5,708 17,131 5,810 17,068 6,655 17,604 7,552 18,748 8,754 19,309 11,424 20,609 13,829 22,102 15,815 23,103
90.00 4,631 19,664 4,653 19,664 4,777 19,621 5,562 19,640 6,476 21,115 7,437 21,590 10,220 23,102 12,701 24,180 14,782 24,946
92.50 3,676 22,164 3,740 22,164 3,810 22,150 4,593 22,127 5,488 23,275 6,435 23,597 9,321 25,184 11,710 26,180 13,663 26,997
95.00 2,745 24,664 2,884 24,664 3,038 24,660 3,841 24,638 4,650 26,014 5,593 26,334 8,432 27,394 10,851 28,259 12,839 29,099
97.50 2,039 27,164 2,190 27,164 2,423 27,164 3,083 27,141 3,928 28,428 4,767 28,715 7,615 29,711 9,935 30,443 11,970 31,141
100.00 1,508 29,664 1,592 29,664 1,874 29,664 2,615 29,664 3,407 30,862 4,146 31,126 6,970 31,870 9,198 32,685 11,103 33,308
102.50 1,127 32,164 1,218 32,164 1,256 32,164 2,155 32,164 2,856 33,310 3,611 33,505 6,182 34,274 8,533 34,926 10,467 35,514
105.00 854 34,664 948 34,644 986 34,645 1,785 34,649 2,396 35,764 3,137 35,972 5,728 36,601 7,840 37,099 9,756 37,666
107.50 659 37,164 752 37,164 788 37,164 1,516 37,164 2,155 38,227 2,782 38,421 5,119 38,979 7,219 39,465 9,099 39,863
110.00 524 39,660 605 39,660 641 39,660 1,281 39,660 1,980 40,777 2,500 40,880 4,620 41,276 6,711 41,614 8,540 42,125
112.50 524 42,164 524 42,164 530 42,164 1,111 42,164 1,795 43,256 2,241 43,327 4,259 43,658 6,202 44,103 8,009 44,557
115.00 524 44,664 524 44,664 524 44,664 524 44,664 1,651 45,735 1,984 45,801 3,957 46,062 5,513 46,404 5,903 46,814
117.50 - - 524 47,164 - - 524 47,164 1,495 48,189 1,880 48,221 3,568 48,517 5,263 48,769 5,640 49,153
120.00 - - 524 49,664 - - 524 49,664 1,378 50,697 1,810 50,737 3,298 50,827 5,029 51,172 - -
122.50 - - - - - - - - - - - - 3,105 53,363 4,548 53,566 - -
125.00 - - - - - - - - - - - - 1,582 55,817 4,333 55,990 - -
127.50 - - - - - - - - - - - - 1,362 58,271 3,193 58,421 - -
130.00 - - - - - - - - - - - - 1,207 60,763 3,085 60,861 - -
AIR (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 3,609 127 - - - - - - - - - - - -
3.40 3,414 147 - - - - - - - - - - - -
3.50 3,204 171 - - - - - - - - - - - -
3.60 3,012 202 - - - - - - - - - - - -
3.70 2,802 242 - - - - - - - - - - - -
3.80 2,609 289 - - - - - - - - - - - -
3.90 2,404 369 - - - - - - - - - - - -
4.00 2,209 449 - - - - 2,653 854 2,976 1,197 - - - -
4.10 2,024 533 2,215 706 2,356 854 2,500 980 2,846 1,286 3,125 1,502 3,354 1,647
4.20 1,825 618 2,068 808 2,199 957 2,364 1,094 2,697 1,391 2,998 1,608 3,250 1,794
4.30 1,651 707 1,904 910 2,075 1,054 2,208 1,191 2,565 1,508 2,870 1,739 3,123 1,898
4.40 1,436 799 1,739 1,014 1,896 1,178 2,069 1,331 2,453 1,636 2,761 1,846 3,017 2,024
4.50 1,274 951 1,606 1,159 1,751 1,329 1,948 1,455 2,338 1,743 2,650 1,971 2,910 2,132
4.60 1,122 1,067 1,454 1,303 1,604 1,454 1,805 1,580 2,203 1,818 2,538 2,096 2,801 2,257
4.70 982 1,195 1,298 1,398 1,534 1,599 1,661 1,707 2,087 1,998 2,426 2,216 2,712 2,387
4.80 870 1,371 1,219 1,558 1,423 1,742 1,618 1,855 1,988 2,141 2,333 2,360 2,621 2,513
4.90 757 1,545 1,034 1,704 1,268 1,871 1,468 2,006 1,889 2,284 2,218 2,504 2,510 2,657
5.00 643 1,751 933 1,901 1,177 2,041 1,359 2,148 1,789 2,423 2,122 2,641 2,418 2,801
5.25 433 2,261 681 2,337 926 2,444 1,125 2,545 1,578 2,813 1,924 3,004 2,226 3,166
5.50 286 2,756 568 2,813 714 2,872 929 2,953 1,359 3,208 1,717 3,393 2,030 3,552
5.75 210 3,261 391 3,276 582 3,324 752 3,401 1,179 3,610 1,552 3,806 1,829 3,944
6.00 163 3,761 278 3,777 517 3,788 594 3,858 1,046 4,058 1,383 4,221 1,691 4,357
6.25 133 4,258 206 4,268 342 4,288 535 4,314 910 4,488 1,232 4,644 1,501 4,766
6.50 111 4,761 131 4,761 276 4,761 439 4,817 798 4,941 1,105 5,089 1,380 5,201
6.75 97 5,261 121 5,281 211 5,290 292 5,301 682 5,405 1,029 5,534 1,258 5,627
7.00 86 5,761 113 5,793 138 5,805 226 5,820 632 5,889 923 5,980 1,186 6,071
7.25 77 6,261 105 6,261 129 6,276 150 6,285 581 6,349 815 6,441 1,086 6,530
7.50 73 6,761 99 6,770 122 6,793 142 6,802 532 6,828 736 6,897 983 6,991
7.75 73 7,261 94 7,270 115 7,293 135 7,304 483 7,328 688 7,377 907 7,449
8.00 73 7,761 90 7,784 110 7,793 129 7,804 432 7,828 641 7,853 831 7,897
8.25 73 8,261 86 8,284 106 8,293 123 8,304 288 8,328 594 8,350 786 8,374
8.50 73 8,761 83 8,785 102 8,793 118 8,804 226 8,828 547 8,849 742 8,874
8.75 73 9,261 81 9,285 98 9,293 114 9,304 153 9,328 499 9,348 697 9,373
9.00 73 9,761 78 9,785 95 9,793 111 9,804 147 9,828 451 9,848 653 9,873
9.25 73 10,261 75 10,285 93 10,293 107 10,304 142 10,328 400 10,348 606 10,372
9.50 73 10,761 74 10,785 90 10,794 105 10,804 138 10,828 347 10,848 - -
9.75 73 11,261 73 11,273 87 11,278 102 11,304 134 11,328 291 11,348 - -
AKS (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 59,128 2,554 59,530 3,497 60,061 3,688 60,951 4,537 63,731 9,120 66,454 11,922 68,930 14,497
75.00 56,628 3,182 57,068 4,026 57,685 4,449 58,703 5,734 61,812 10,371 64,694 13,092 68,441 15,552
77.50 54,130 3,906 54,618 4,630 55,285 5,243 56,492 6,332 59,916 11,222 62,991 14,353 65,726 17,151
80.00 51,631 4,740 52,171 5,316 52,864 6,119 54,314 7,397 58,065 12,445 61,313 15,721 64,183 18,336
82.50 49,132 5,809 49,751 6,218 50,766 7,095 52,189 8,486 56,268 13,760 59,681 17,084 62,668 19,794
85.00 46,612 6,726 47,318 7,385 48,367 8,126 50,237 9,642 54,785 15,169 58,083 18,409 62,071 21,119
87.50 44,111 7,685 44,945 8,393 46,181 9,216 48,186 10,935 53,062 16,410 56,531 19,822 60,765 22,774
90.00 41,629 8,674 42,638 9,487 44,026 10,571 46,111 12,212 51,380 17,968 55,705 21,415 59,186 24,387
92.50 39,125 9,712 40,215 10,732 42,060 11,803 44,168 13,699 49,732 19,474 53,550 23,121 56,997 25,846
95.00 36,636 10,806 37,982 11,981 39,679 13,046 42,279 15,311 47,904 21,010 52,101 24,578 55,663 27,328
97.50 34,073 11,894 35,281 13,203 38,233 14,438 41,195 16,707 46,350 22,444 50,708 26,033 55,213 28,902
100.00 31,548 13,011 33,914 14,683 36,145 15,903 39,189 18,473 45,110 24,152 49,350 27,806 53,964 30,705
102.50 28,990 14,327 31,976 16,137 33,820 17,484 37,269 20,059 43,388 25,929 48,736 29,549 52,754 32,364
105.00 26,421 15,595 30,253 17,579 31,825 19,268 35,613 21,789 42,417 27,588 47,475 31,312 51,573 34,066
107.50 23,916 17,026 27,034 19,333 29,784 21,113 33,435 23,611 40,901 29,252 46,241 32,996 50,431 35,796
110.00 21,690 18,762 25,599 21,178 28,953 22,942 32,017 25,454 39,679 31,168 45,045 34,746 49,410 37,579
112.50 19,919 20,475 23,857 22,723 27,383 24,973 30,633 27,342 38,364 33,012 43,042 36,693 48,321 39,365
115.00 18,346 22,458 22,116 24,700 25,821 26,932 29,205 29,194 37,147 34,866 42,662 38,533 47,280 41,215
117.50 16,905 24,213 20,527 26,647 24,341 28,940 27,841 31,213 36,002 36,728 41,576 40,373 46,252 43,096
120.00 15,626 26,849 18,863 28,889 22,860 30,902 26,534 33,288 34,664 38,543 40,533 42,264 45,204 45,237
122.50 14,324 29,455 17,426 30,612 21,598 33,272 25,288 35,282 33,718 40,495 39,512 44,202 44,241 47,192
125.00 13,094 32,038 16,271 33,992 20,360 35,398 24,106 37,313 32,591 42,463 38,523 46,016 43,300 48,915
127.50 11,908 34,598 14,772 35,538 19,181 37,569 22,979 39,453 31,561 44,473 37,569 47,966 41,946 50,762
130.00 10,808 37,139 13,612 37,956 17,972 39,844 21,766 41,547 30,656 46,514 36,638 50,072 41,286 52,636
132.50 9,830 39,669 12,691 40,263 16,631 41,952 20,606 43,685 29,595 48,703 35,733 52,126 40,199 54,674
135.00 8,808 42,186 11,729 42,647 16,004 44,212 19,252 45,958 28,649 50,692 34,852 54,204 39,352 56,751
137.50 8,000 44,692 10,833 45,066 15,102 46,568 18,089 48,154 27,705 52,822 34,009 56,290 38,543 58,838
140.00 7,071 47,199 10,009 47,490 14,239 48,852 17,111 50,378 26,031 54,982 33,182 58,255 37,749 60,945
142.50 6,319 49,699 9,259 49,919 12,352 51,277 16,203 52,632 25,149 57,161 31,492 60,253 36,970 62,954
145.00 5,614 52,199 8,383 52,378 - - 15,327 54,893 24,282 58,800 30,159 62,381 - -
ALB (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 33,544 333 - - 33,873 338 33,953 368 34,001 582 34,832 1,397 35,330 2,142 36,177 2,789
67.50 - - 32,260 333 - - 32,482 343 32,683 402 32,747 698 33,532 1,639 34,729 2,333 35,000 3,081
70.00 - - 31,041 333 - - 31,346 348 31,423 452 31,574 871 32,174 1,779 33,223 2,586 34,020 3,331
72.50 - - 29,817 333 - - 30,010 353 30,192 574 30,359 994 31,407 2,118 32,569 3,024 33,118 3,734
75.00 - - 28,541 333 - - 28,877 358 29,114 705 29,319 1,188 30,274 2,324 31,015 3,288 32,099 4,106
77.50 - - 27,290 333 - - 27,510 366 27,952 877 28,042 1,373 29,030 2,572 30,103 3,694 31,101 4,515
80.00 - - 26,015 333 - - 26,162 452 26,684 985 26,775 1,479 28,088 2,897 29,410 4,037 30,199 4,907
82.50 - - 24,765 333 - - 25,137 654 25,529 1,202 25,633 1,872 26,871 3,265 28,427 4,519 29,265 5,441
85.00 - - 23,538 354 - - 23,795 760 24,284 1,444 24,450 2,073 25,650 3,606 27,107 4,780 28,336 5,971
87.50 - - 22,264 469 - - 22,570 958 23,098 1,636 23,274 2,392 24,832 4,049 25,991 5,471 27,435 6,368
90.00 - - 21,034 748 - - 21,357 1,136 21,899 1,853 22,143 2,658 23,450 4,490 25,510 5,765 26,534 6,968
92.50 - - 19,777 973 - - 20,095 1,452 20,694 2,230 21,037 3,054 22,448 4,976 24,614 6,375 25,689 7,507
95.00 - - 18,533 1,249 - - 18,894 1,780 19,648 2,564 19,930 3,496 21,638 5,476 23,217 6,999 24,803 8,088
97.50 - - 17,284 1,576 - - 18,025 2,102 18,528 3,005 19,431 3,950 20,564 6,054 22,491 7,545 24,017 8,677
100.00 15,986 1,925 16,158 1,967 16,326 2,054 16,690 2,518 17,608 3,406 19,332 4,519 20,011 6,571 22,118 8,163 23,266 9,394
102.50 14,789 2,389 14,936 2,437 15,063 2,499 15,440 2,946 16,564 3,977 17,189 5,027 19,194 7,200 20,761 8,875 22,481 9,899
105.00 13,547 2,896 13,705 2,927 13,835 2,995 14,240 3,445 15,729 4,451 16,356 5,731 18,230 7,901 19,901 9,434 21,997 10,660
107.50 12,232 3,424 12,352 3,464 12,638 3,535 13,088 4,040 14,449 5,168 14,816 6,349 17,196 8,565 19,595 10,228 21,117 11,483
110.00 10,951 3,971 11,008 4,007 11,065 4,085 11,982 4,671 13,330 5,847 14,595 7,065 16,145 9,252 18,581 10,945 20,412 12,092
112.50 9,685 4,568 9,790 4,608 9,863 4,722 10,937 5,342 12,161 6,542 13,254 7,836 16,030 10,116 18,084 11,754 19,590 13,007
115.00 8,393 5,185 8,484 5,277 8,658 5,409 9,871 6,091 11,272 7,406 12,278 8,641 15,259 10,795 16,894 12,491 18,931 13,738
117.50 7,242 5,912 7,270 6,016 7,429 6,166 8,953 6,936 10,338 8,017 11,462 9,522 14,093 11,696 16,853 13,278 18,465 14,593
120.00 6,355 6,765 6,421 6,833 6,638 7,032 8,065 7,910 9,623 9,078 10,677 10,319 13,494 12,579 15,951 14,144 18,032 15,346
122.50 5,530 7,760 5,609 7,811 5,825 8,029 7,137 8,921 8,854 10,046 9,982 11,276 12,945 13,368 15,294 15,035 17,187 16,270
125.00 4,881 9,081 4,911 9,103 5,103 9,159 6,361 9,950 8,106 11,011 9,303 11,953 12,309 14,311 14,717 15,964 16,582 17,233
127.50 4,259 10,398 4,317 10,382 4,460 10,399 5,630 10,994 7,455 12,004 8,637 13,226 11,546 15,237 14,178 16,814 16,048 18,172
130.00 3,694 11,623 3,730 11,644 3,869 11,672 4,973 12,107 6,830 12,986 8,073 14,205 11,100 16,228 13,546 17,659 15,601 18,997
132.50 3,181 12,915 3,226 12,910 3,317 12,921 4,313 13,279 6,240 13,965 7,482 15,306 10,750 17,269 12,990 18,744 15,104 19,824
135.00 2,694 14,196 2,748 14,177 2,885 14,179 3,778 14,416 5,701 15,056 6,968 15,828 9,980 18,205 12,583 19,746 14,645 20,738
137.50 2,283 15,446 2,319 15,420 2,406 15,432 3,348 15,620 5,191 16,096 6,488 17,242 9,684 19,147 12,237 20,699 14,201 21,721
140.00 1,905 16,696 1,953 16,696 2,077 16,696 2,893 16,760 4,750 17,373 5,970 18,232 9,239 20,474 11,598 21,569 13,711 22,861
142.50 1,455 17,946 1,658 17,946 1,768 17,946 2,522 18,047 4,292 18,763 5,624 19,550 8,758 21,311 11,276 22,512 13,309 23,820
145.00 1,160 19,196 1,410 19,196 1,534 19,195 2,235 19,204 3,940 19,701 5,246 20,481 8,398 22,148 10,865 23,343 12,852 24,797
147.50 903 20,446 1,200 20,446 - - 2,111 20,446 3,604 20,924 4,879 21,542 7,972 23,383 10,498 24,759 12,464 25,788
150.00 668 21,696 1,023 21,696 - - 1,731 21,696 3,292 22,082 4,496 22,771 7,559 24,450 10,393 25,777 12,242 26,831
152.50 537 22,946 872 22,946 - - 1,584 23,080 3,015 23,263 4,113 24,109 7,246 24,872 9,733 26,635 11,733 27,843
155.00 434 24,196 742 24,186 - - 1,428 24,315 2,735 24,474 3,919 24,788 7,165 26,321 9,405 27,224 11,327 28,879
157.50 356 25,446 629 25,446 - - 1,347 25,554 2,485 25,643 3,686 25,953 6,873 27,619 9,000 29,031 10,909 29,787
160.00 333 26,696 530 26,696 - - 1,220 26,740 2,292 26,802 3,375 27,587 6,271 28,759 8,774 29,900 10,620 30,857
162.50 - - 440 27,946 - - 1,077 27,946 2,100 27,946 3,137 28,847 5,988 29,758 8,445 30,996 10,484 31,901
165.00 - - 358 29,196 - - 1,014 29,196 1,905 29,196 2,943 29,872 5,691 30,588 8,110 31,925 10,237 32,926
167.50 - - 333 30,446 - - 934 30,446 1,765 30,532 2,747 30,646 5,402 31,956 7,739 33,153 9,805 33,977
170.00 - - 333 31,696 - - 838 31,696 1,703 31,696 2,601 32,192 5,215 33,069 7,498 34,370 9,568 34,967
172.50 - - 333 32,939 - - 741 32,978 1,552 33,023 2,398 33,184 4,956 34,210 7,200 35,232 9,317 36,153
175.00 - - 333 34,196 - - 691 34,204 1,448 34,236 2,330 34,569 4,706 35,518 7,082 35,972 8,866 37,221
177.50 - - 333 35,446 - - 643 35,446 1,380 35,504 2,093 35,756 4,480 36,344 6,703 37,208 8,728 38,115
180.00 - - 333 36,689 - - 598 36,728 1,190 36,773 1,996 36,951 4,412 37,411 6,475 38,654 8,406 39,335
182.50 - - 333 37,946 - - 553 37,946 1,142 38,010 1,901 38,118 4,134 38,864 6,270 39,632 8,212 40,439
185.00 - - 333 39,196 - - 511 39,196 1,096 39,252 1,731 39,347 3,940 40,002 6,199 40,755 7,957 41,550
187.50 - - 333 40,441 - - 469 40,468 1,033 40,509 1,689 40,842 3,729 41,159 5,855 42,050 7,849 42,537
190.00 - - 333 41,693 - - 428 41,718 969 41,759 1,630 41,854 3,661 42,757 5,644 43,126 7,508 43,767
192.50 - - 333 42,946 - - 388 42,946 928 42,946 1,587 43,076 3,473 43,471 5,457 44,004 7,401 44,864
195.00 - - 333 44,196 - - 358 44,196 888 44,196 1,466 44,333 3,261 44,616 5,219 45,275 7,200 45,836
197.50 - - 333 45,446 - - 353 45,446 849 45,446 1,425 45,562 3,134 45,663 5,006 46,387 - -
200.00 - - 333 46,696 - - 348 46,704 811 46,728 1,334 46,810 3,092 47,313 4,966 47,738 - -
205.00 - - 333 49,193 - - 343 49,210 718 49,237 1,168 49,291 2,905 49,906 4,727 50,098 - -
210.00 - - 333 51,691 - - 338 51,721 646 51,762 1,117 51,777 2,584 51,875 4,184 52,107 - -
215.00 - - 333 54,196 - - 333 54,239 578 54,289 1,031 54,263 2,466 54,355 4,050 54,398 - -
220.00 - - 333 56,691 - - 333 56,721 534 56,759 942 56,764 2,408 56,858 3,925 56,909 - -
225.00 - - 333 59,196 - - 333 59,196 492 59,196 877 59,246 2,194 59,338 3,781 59,386 - -
230.00 - - 333 61,696 - - 333 61,696 452 61,696 773 61,723 2,021 61,819 3,534 61,863 - -
235.00 - - 333 64,196 - - 333 64,196 413 64,196 733 64,207 1,881 64,208 3,275 64,196 - -
240.00 - - 333 66,691 - - 333 66,729 376 66,769 671 66,810 1,796 66,929 3,126 67,011 - -
245.00 - - 333 69,196 - - 333 69,196 363 69,196 632 69,196 1,705 69,196 2,978 69,196 - -
250.00 - - 333 71,696 - - 333 71,696 358 71,696 569 71,696 1,658 71,696 2,861 71,696 - -
255.00 - - 333 74,196 - - - - - - 533 74,196 1,467 74,196 2,713 74,196 - -
260.00 - - 333 76,696 - - - - - - 497 76,696 1,384 76,696 2,530 76,696 - -
265.00 - - 333 79,196 - - - - - - 463 79,196 1,301 79,196 2,378 79,196 - -
270.00 - - 333 81,696 - - - - - - 428 81,696 1,270 81,696 2,282 81,696 - -
275.00 - - 333 84,196 - - - - - - 387 84,196 1,216 84,196 2,211 84,196 - -
280.00 - - 333 86,696 - - - - - - 363 86,696 1,178 86,696 2,129 86,696 - -
285.00 - - 333 89,196 - - - - - - 358 89,196 1,141 89,196 2,016 89,196 - -
290.00 - - 333 91,696 - - - - - - 353 91,696 1,083 91,696 1,919 91,696 - -
295.00 - - 333 94,196 - - - - - - 348 94,196 1,045 94,196 1,875 94,196 - -
300.00 - - 333 96,696 - - - - - - 343 96,696 1,008 96,696 1,832 96,696 - -
ALC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 18,638 198 - - - - - - - - - - - -
3.00 18,424 198 - - - - - - - - - - - -
3.10 18,230 198 - - - - - - - - - - - -
3.20 18,037 198 - - - - - - - - - - - -
3.30 17,824 198 - - - - - - - - - - - -
3.40 17,630 198 - - - - - - - - - - - -
3.50 17,430 198 - - - - - - - - - - - -
3.60 17,230 198 - - - - - - - - - - - -
3.70 17,024 198 - - - - 17,084 198 - - - - - -
3.80 16,824 198 - - - - 17,030 198 - - - - - -
3.90 16,630 198 - - - - 16,848 198 - - - - - -
4.00 16,426 198 - - - - 16,590 198 - - - - - -
4.10 16,228 198 - - - - 16,390 198 - - - - - -
4.20 16,028 198 - - - - 16,230 198 - - - - - -
4.30 15,828 198 - - - - 16,010 198 - - - - - -
4.40 15,626 198 - - - - 15,868 198 - - - - - -
4.50 15,424 198 - - - - 15,610 198 - - - - - -
4.60 15,228 198 - - - - 15,391 198 - - - - - -
4.70 15,028 198 - - - - 15,230 198 15,287 198 - - - -
4.80 14,828 198 - - - - 15,048 198 15,087 198 - - - -
4.90 14,628 198 - - - - 14,810 198 14,867 203 - - - -
5.00 14,426 198 - - - - 14,610 198 14,708 497 - - - -
5.25 13,927 198 - - - - 14,167 198 14,210 573 - - - -
5.50 13,427 198 - - - - 13,704 211 13,822 676 - - - -
5.75 12,927 216 - - - - 13,148 242 13,258 806 - - - -
6.00 12,430 255 - - - - 12,666 340 12,835 909 - - - -
6.25 11,924 301 - - - - 12,128 440 12,444 1,100 - - - -
6.50 11,427 357 - - - - 11,736 610 11,986 1,241 - - - -
6.75 10,925 426 - - - - 11,218 734 11,519 1,380 - - - -
7.00 10,429 513 - - - - 10,767 894 11,086 1,622 - - - -
7.25 9,925 617 - - - - 10,299 1,026 10,732 1,819 - - - -
7.50 9,429 739 - - - - 9,863 1,185 10,316 2,042 - - - -
7.75 8,923 881 - - - - 9,477 1,405 9,892 2,267 - - - -
8.00 8,422 1,046 - - - - 9,002 1,605 9,468 2,540 10,115 3,127 - -
8.25 7,922 1,226 8,154 1,410 8,343 1,602 8,593 1,871 9,278 2,769 9,881 3,425 10,344 3,839
8.50 7,419 1,432 7,642 1,617 7,861 1,847 8,181 2,119 8,813 3,059 9,588 3,699 10,043 4,132
8.75 6,924 1,641 7,192 1,862 7,484 2,072 7,817 2,241 8,495 3,355 9,271 4,037 9,748 4,422
9.00 6,453 1,851 6,765 2,107 7,073 2,317 7,433 2,560 8,086 3,638 8,766 4,325 9,321 4,713
9.25 5,928 2,075 6,177 2,368 6,740 2,597 6,993 2,917 7,918 3,953 8,551 4,605 9,201 5,051
9.50 5,435 2,310 5,903 2,605 6,408 2,890 6,637 3,287 7,580 4,326 8,306 4,999 8,956 5,391
9.75 4,897 2,582 5,307 2,961 5,883 3,199 6,259 3,561 7,200 4,645 8,108 5,289 8,681 5,720
10.00 4,392 2,841 5,021 3,239 5,506 3,522 5,932 3,808 7,000 4,970 7,751 5,634 8,446 6,048
10.50 3,605 3,493 4,292 3,950 4,888 4,238 5,266 4,615 6,371 5,717 7,258 6,333 8,012 6,761
11.00 2,967 4,206 3,602 4,673 4,279 4,984 4,705 5,475 5,900 6,440 6,805 7,092 7,542 7,489
11.50 2,427 5,263 2,997 5,553 3,695 5,876 4,195 6,204 5,434 7,227 6,380 7,857 7,218 8,265
12.00 1,988 6,255 2,555 6,468 3,213 6,807 3,792 7,073 5,054 8,047 6,007 8,648 6,846 9,103
12.50 1,558 7,269 2,162 7,356 2,798 7,611 3,385 7,976 4,704 8,884 5,660 9,470 6,504 9,863
13.00 1,202 8,300 1,820 8,353 2,489 8,564 2,941 8,849 4,328 9,720 5,314 10,265 6,204 10,719
13.50 901 9,300 1,537 9,334 2,117 9,537 2,682 9,787 4,076 10,504 5,062 11,177 5,825 11,528
14.00 711 10,284 1,289 10,342 1,798 10,505 2,394 10,677 3,645 11,469 4,784 11,916 5,595 12,393
14.50 573 11,300 1,117 11,296 1,655 11,381 2,230 11,638 3,521 12,356 4,473 12,765 5,366 13,266
15.00 470 12,290 958 12,318 1,481 12,375 2,005 12,555 3,260 13,240 4,215 13,730 5,045 14,110
15.50 395 13,300 803 13,300 1,266 13,359 1,814 13,527 3,025 14,158 4,030 14,611 4,820 14,973
16.00 336 14,300 701 14,300 1,043 14,304 1,657 14,474 2,834 15,070 3,790 15,542 4,637 15,876
16.50 291 15,300 604 15,300 956 15,300 1,499 15,419 2,654 15,999 3,589 16,390 4,453 16,755
17.00 256 16,300 512 16,300 874 16,315 1,342 16,402 2,485 16,939 3,410 17,304 4,225 17,632
17.50 227 17,300 271 17,300 794 17,306 1,224 17,340 2,314 17,862 3,274 18,147 3,999 18,528
18.00 204 18,300 247 18,300 715 18,300 1,107 18,316 2,152 18,808 3,079 19,026 3,876 19,442
18.50 198 19,300 226 19,300 638 19,300 987 19,300 2,055 19,719 2,912 20,079 3,742 20,360
19.00 198 20,300 210 20,300 244 20,300 915 20,300 1,920 20,702 2,746 21,004 3,573 21,289
19.50 198 21,300 198 21,300 232 21,300 845 21,300 1,823 21,648 2,644 21,934 - -
ALH (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,285 121 5,300 134 - - 5,357 134 5,451 135 5,589 440 - -
2.80 5,085 137 5,100 149 - - 5,157 149 5,269 147 5,428 484 - -
2.90 4,887 155 4,900 168 - - 4,973 167 5,088 375 5,248 533 - -
3.00 4,687 176 4,720 188 - - 4,789 231 4,907 429 5,067 611 - -
3.10 4,487 203 4,509 215 - - 4,588 290 4,724 477 4,904 653 - -
3.20 4,287 234 4,309 244 - - 4,419 347 4,559 555 4,760 732 - -
3.30 4,087 271 4,108 280 - - 4,201 404 4,376 609 4,597 810 - -
3.40 3,886 313 3,908 321 - - 4,062 464 4,227 686 4,452 856 - -
3.50 3,687 363 3,748 368 - - 3,859 524 4,060 765 4,305 905 - -
3.60 3,487 420 3,524 424 - - 3,687 586 3,892 844 4,140 1,106 - -
3.70 3,287 485 3,313 509 - - 3,498 672 3,742 922 4,011 1,194 - -
3.80 3,087 557 3,120 593 - - 3,308 758 3,590 1,026 3,861 1,265 - -
3.90 2,888 633 2,935 678 - - 3,148 845 3,436 1,125 3,732 1,368 - -
4.00 2,683 712 2,750 779 2,852 870 2,956 933 3,319 1,228 3,600 1,467 3,879 1,623
4.10 2,481 792 2,586 879 2,686 964 2,860 1,039 3,164 1,330 3,448 1,574 3,769 1,788
4.20 2,281 872 2,376 982 2,519 1,075 2,680 1,116 3,027 1,446 3,354 1,691 3,639 1,925
4.30 2,071 952 2,186 1,072 2,350 1,186 2,551 1,254 2,888 1,572 3,239 1,836 3,507 2,060
4.40 1,867 1,044 2,019 1,200 2,194 1,311 2,350 1,391 2,767 1,691 3,104 1,963 3,415 2,168
4.50 1,657 1,172 1,837 1,292 2,021 1,424 2,199 1,515 2,646 1,840 3,008 2,088 3,303 2,313
4.60 1,481 1,275 1,665 1,432 1,896 1,540 2,065 1,640 2,523 1,967 2,891 2,224 3,208 2,440
4.70 1,341 1,427 1,510 1,596 1,753 1,680 1,949 1,807 2,419 2,120 2,772 2,378 3,115 2,590
4.80 1,213 1,616 1,398 1,735 1,626 1,856 1,852 1,968 2,294 2,248 2,694 2,505 2,999 2,718
4.90 1,097 1,843 1,260 1,875 1,500 2,008 1,693 2,113 2,187 2,405 2,595 2,649 2,946 2,862
5.00 993 2,043 1,180 2,041 1,371 2,139 1,594 2,288 2,102 2,542 2,517 2,765 2,850 3,024
5.25 771 2,531 898 2,542 1,111 2,622 1,333 2,698 1,876 3,002 2,306 3,227 2,650 3,429
5.50 590 3,043 726 3,043 926 3,096 1,142 3,135 1,668 3,422 2,093 3,637 2,469 3,838
5.75 449 3,543 572 3,543 742 3,580 975 3,647 1,505 3,850 1,921 4,057 2,307 4,250
6.00 349 4,043 457 4,043 593 4,060 839 4,130 1,339 4,303 1,772 4,495 2,145 4,668
6.25 279 4,543 355 4,543 511 4,548 702 4,582 1,170 4,751 1,644 4,920 1,978 5,104
6.50 230 5,043 252 5,043 439 5,050 600 5,084 1,083 5,218 1,491 5,374 1,858 5,502
6.75 194 5,543 216 5,543 369 5,543 535 5,547 998 5,678 1,387 5,842 1,738 5,955
7.00 167 6,043 190 6,043 300 6,044 473 6,048 946 6,154 1,283 6,286 1,641 6,394
7.25 147 6,543 168 6,543 230 6,543 412 6,543 862 6,646 1,207 6,763 1,545 6,859
7.50 131 7,043 153 7,043 155 7,043 351 7,043 778 7,112 1,131 7,228 1,447 7,317
7.75 118 7,543 139 7,543 142 7,543 288 7,543 729 7,603 1,055 7,696 1,348 7,791
8.00 107 8,043 129 8,043 134 8,043 222 8,043 644 8,073 978 8,187 - -
8.25 99 8,543 119 8,544 129 8,547 146 8,551 593 8,573 933 8,672 - -
8.50 93 9,043 113 9,043 123 9,043 139 9,043 544 9,073 889 9,155 - -
8.75 91 9,540 106 9,545 118 9,547 134 9,551 493 9,589 843 9,637 - -
9.00 91 10,040 101 10,045 114 10,048 130 10,052 443 10,060 800 10,137 - -
9.25 91 10,543 95 10,543 - - 125 10,543 391 10,560 756 10,607 - -
9.50 91 11,043 91 11,043 - - 121 11,043 336 11,043 712 11,107 - -
9.75 91 11,543 91 11,545 - - 118 11,552 151 11,560 668 11,607 - -
10.00 91 12,043 91 12,043 - - 114 12,043 146 12,043 624 12,069 - -
AMC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 53,766 381 - - - - - - - - - - - -
30.00 51,752 381 - - - - - - - - - - - -
31.00 49,819 381 - - - - - - - - - - - -
32.00 47,827 381 - - - - - - - - - - - -
33.00 45,640 381 - - - - - - - - - - - -
34.00 43,810 381 - - - - 44,607 381 - - - - - -
35.00 41,751 381 - - - - 42,616 404 - - - - - -
36.00 39,726 381 - - - - 40,625 441 - - - - - -
37.00 37,691 381 - - - - 38,636 650 - - - - - -
38.00 35,608 381 - - - - 36,647 1,314 - - - - - -
39.00 33,682 381 - - - - 34,344 1,555 - - - - - -
40.00 31,638 381 - - - - 32,158 1,772 32,628 3,044 - - - -
41.00 29,700 381 - - - - 30,595 2,047 30,905 3,423 - - - -
42.00 27,682 442 28,219 1,188 28,548 1,907 28,668 2,343 29,180 3,806 30,009 5,049 - -
43.00 25,593 587 26,421 1,347 26,669 2,151 26,826 2,578 27,381 4,345 28,341 5,864 29,273 6,974
44.00 23,463 901 23,653 1,705 24,046 2,516 24,453 2,985 25,512 4,960 26,983 6,527 27,726 7,962
45.00 21,465 1,268 21,737 2,051 22,131 2,884 22,621 3,403 23,933 5,626 25,540 7,373 27,141 8,845
46.00 19,466 1,771 19,659 2,416 20,269 3,386 20,887 4,001 22,335 6,513 24,088 8,301 25,787 9,720
47.00 17,467 2,321 17,831 2,917 18,464 3,939 19,165 4,623 20,833 7,370 22,750 9,264 24,497 10,815
48.00 15,469 3,012 15,961 3,551 16,731 4,637 17,091 5,361 19,360 8,193 21,429 10,099 23,211 11,842
49.00 13,470 3,829 14,122 4,299 15,045 5,479 15,931 6,375 18,018 9,388 20,115 11,369 22,039 12,724
50.00 11,458 4,634 12,341 5,297 13,426 6,485 14,003 7,553 16,209 10,597 18,301 12,578 20,895 13,953
52.50 6,832 7,458 8,397 8,752 9,654 9,700 10,801 10,803 13,140 13,857 15,492 15,762 17,533 17,063
55.00 4,168 12,461 5,203 13,072 6,746 13,837 8,059 14,328 10,672 17,171 13,234 19,327 15,242 20,589
57.50 2,207 17,467 2,999 17,547 4,487 18,225 5,788 18,494 8,658 20,844 11,309 22,296 13,303 23,443
60.00 1,086 22,467 1,818 22,467 3,071 22,467 4,294 22,839 7,076 24,918 9,601 26,168 11,565 28,107
62.50 591 27,467 1,359 27,467 2,079 27,467 3,083 27,467 5,658 29,622 8,162 30,984 10,213 32,089
65.00 381 32,467 619 32,467 1,504 32,467 2,153 32,467 4,562 34,072 6,942 35,177 8,817 36,220
67.50 381 37,467 497 37,467 1,194 37,467 1,609 37,467 3,718 38,639 5,894 39,652 7,751 40,260
70.00 381 42,467 415 42,467 617 42,467 1,312 42,467 3,043 43,352 5,041 44,182 6,726 44,896
72.50 381 47,467 381 47,467 529 47,467 1,052 47,467 2,744 48,135 4,342 48,765 5,903 49,461
75.00 381 52,467 381 52,467 464 52,467 619 52,467 2,374 52,467 3,911 53,462 5,300 54,015
77.50 381 57,467 381 57,467 412 57,467 552 57,467 2,067 57,467 3,488 57,467 4,823 58,653
80.00 381 62,467 381 62,467 381 62,467 497 62,467 836 62,467 3,115 62,467 4,418 63,711
ANA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,719 63 - - - - - - - - - - - -
55.00 5,227 63 5,300 117 5,349 200 5,365 266 5,422 450 5,488 650 5,628 833
57.50 4,717 64 4,760 157 4,863 262 4,884 366 4,958 692 5,108 931 5,262 1,117
60.00 4,225 137 4,309 222 4,404 361 4,420 481 4,532 876 4,698 1,103 4,902 1,324
62.50 3,713 212 3,815 326 3,924 481 3,948 637 4,012 1,071 4,352 1,338 4,567 1,543
65.00 3,212 330 3,273 451 3,332 669 3,403 829 3,633 1,294 3,929 1,574 4,289 1,800
67.50 2,711 510 2,808 644 2,889 901 2,989 1,057 3,368 1,558 3,698 1,824 3,923 2,024
70.00 2,207 733 2,363 862 2,474 1,150 2,603 1,313 3,014 1,844 3,399 2,123 3,682 2,340
72.50 1,720 990 2,000 1,134 2,140 1,461 2,258 1,632 2,737 2,145 3,107 2,431 3,446 2,652
75.00 1,347 1,303 1,620 1,468 1,776 1,813 1,928 1,971 2,417 2,476 2,784 2,735 3,156 2,951
77.50 1,030 1,688 1,276 1,864 1,464 2,210 1,639 2,332 2,165 2,839 2,542 3,117 2,918 3,333
80.00 775 2,174 1,008 2,298 1,197 2,614 1,383 2,744 1,926 3,211 2,317 3,471 2,706 3,693
82.50 565 2,680 773 2,737 969 3,103 1,162 3,137 1,706 3,529 2,121 3,814 2,510 4,061
85.00 389 3,207 578 3,265 773 3,551 969 3,594 1,539 3,963 1,929 4,219 2,329 4,426
87.50 268 3,683 438 3,697 630 4,013 818 4,041 1,376 4,348 1,772 4,638 2,170 4,822
90.00 184 4,188 330 4,188 500 4,487 685 4,509 1,212 4,789 1,603 5,026 2,018 5,221
92.50 133 4,688 250 4,688 396 4,895 559 4,906 1,070 5,242 1,482 5,475 1,859 5,652
95.00 95 5,188 205 5,188 304 5,437 481 5,475 951 5,706 1,341 5,892 1,743 6,076
97.50 63 5,688 164 5,688 240 5,932 388 5,949 805 6,148 1,170 6,332 1,527 6,526
100.00 63 6,188 139 6,188 214 6,425 306 6,450 704 6,622 1,054 6,760 1,401 6,960
102.50 63 6,688 116 6,688 188 6,921 281 6,941 612 7,092 1,017 7,232 1,290 7,394
105.00 63 7,188 63 7,188 161 7,417 250 7,436 528 7,560 848 7,627 1,178 7,837
107.50 63 7,688 63 7,688 146 7,880 225 7,933 461 8,020 761 8,080 1,076 8,287
110.00 63 8,188 63 8,188 111 8,376 199 8,404 389 8,428 674 8,629 - -
112.50 63 8,688 - - - - 183 8,879 343 8,948 - - - -
115.00 63 9,188 - - - - 161 9,382 326 9,421 - - - -
117.50 63 9,688 - - - - 145 9,874 309 9,899 - - - -
120.00 63 10,188 - - - - 138 10,378 291 10,396 - - - -
122.50 63 10,688 - - - - 129 10,866 - - - - - -
125.00 63 11,188 - - - - 117 11,413 - - - - - -
127.50 63 11,688 - - - - 104 11,864 - - - - - -
BCM (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,415 32 2,422 48 - - 2,456 71 2,496 96 2,527 116 - -
4.80 2,316 32 2,322 52 2,336 64 2,343 75 2,396 103 2,428 156 2,469 175
4.90 2,225 33 2,241 56 2,248 68 2,256 81 2,298 141 2,330 190 2,370 257
5.00 2,125 36 2,141 59 2,148 75 2,156 88 2,210 173 2,245 222 2,281 286
5.25 1,870 47 1,908 72 1,919 88 1,930 134 1,963 219 2,013 324 2,063 381
5.50 1,616 65 1,622 91 1,658 141 1,678 182 1,732 268 1,793 397 1,841 483
5.75 1,385 96 1,413 151 1,462 215 1,498 236 1,569 370 1,651 514 1,693 590
6.00 1,116 150 1,214 238 1,236 276 1,266 333 1,369 490 1,451 625 1,505 710
6.25 864 244 904 340 942 407 1,005 456 1,164 615 1,261 770 1,349 862
6.50 615 355 682 489 745 548 795 611 936 772 1,047 914 1,161 996
6.75 404 533 493 743 577 764 637 780 780 944 907 1,085 1,015 1,167
7.00 280 770 352 971 389 999 511 1,031 665 1,080 790 1,275 903 1,350
7.25 184 1,024 227 1,204 309 1,223 370 1,244 567 1,331 684 1,462 790 1,493
7.50 124 1,274 176 1,454 224 1,455 294 1,481 473 1,536 584 1,602 697 1,665
7.75 88 1,556 97 1,705 180 1,706 232 1,710 389 1,754 537 1,863 622 1,947
8.00 67 1,774 84 1,955 139 1,956 190 1,960 316 1,972 437 2,074 548 2,159
8.25 53 2,023 75 2,205 95 2,208 149 2,210 278 2,222 387 2,292 483 2,361
8.50 45 2,288 68 2,455 87 2,458 104 2,460 243 2,474 350 2,488 430 2,560
8.75 39 2,524 63 2,705 81 2,708 97 2,710 204 2,724 297 2,737 396 2,746
9.00 35 2,774 59 2,955 73 2,958 89 2,962 127 2,972 200 2,987 366 3,033
9.25 32 3,026 55 3,205 69 3,208 83 3,212 119 3,222 149 3,236 332 3,246
9.50 32 3,274 - - - - 79 3,462 111 3,472 141 3,486 - -
9.75 32 3,528 - - - - 75 3,712 - - - - - -
BEA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,363 16 - - - - - - - - - - - -
8.00 1,313 16 - - - - - - - - - - - -
8.25 1,263 16 - - - - 1,296 17 - - - - - -
8.50 1,213 16 - - - - 1,246 19 1,261 27 - - - -
8.75 1,162 17 - - - - 1,196 19 1,213 29 - - - -
9.00 1,114 20 - - - - 1,148 21 1,153 32 - - - -
9.25 1,062 23 - - - - 1,098 25 1,119 46 1,126 93 - -
9.50 1,013 27 1,019 29 1,027 29 1,035 29 1,071 57 1,078 102 1,082 139
9.75 962 32 975 35 981 35 983 35 1,023 85 1,030 115 1,035 159
10.00 912 39 927 41 931 41 935 47 967 99 984 133 989 177
10.50 813 57 819 59 831 63 855 75 883 133 896 171 903 219
11.00 713 85 723 85 727 97 754 98 797 175 813 215 821 256
11.50 615 120 628 122 633 129 661 137 674 225 733 264 741 317
12.00 512 160 530 165 538 174 551 182 595 282 625 322 659 374
12.50 413 202 422 214 443 226 470 234 517 344 555 383 598 436
13.00 309 248 327 266 358 286 394 303 446 413 501 451 551 501
13.50 230 344 254 347 283 364 323 384 401 488 440 523 496 574
14.00 186 448 201 447 220 458 261 472 350 576 400 603 448 648
14.50 146 548 158 547 174 550 209 562 296 666 353 677 405 725
15.00 109 648 124 648 136 647 168 653 258 755 315 763 366 807
15.50 80 748 98 748 106 748 139 748 224 817 278 845 332 889
16.00 60 848 76 848 87 849 115 851 194 913 250 931 302 974
16.50 45 948 49 948 69 949 96 951 168 1,020 224 1,024 276 1,063
17.00 36 1,048 40 1,048 56 1,049 83 1,053 149 1,113 204 1,135 250 1,148
17.50 29 1,148 33 1,148 33 1,149 39 1,153 129 1,213 184 1,222 233 1,240
18.00 24 1,248 28 1,248 29 1,252 35 1,253 121 1,311 166 1,312 216 1,327
18.50 20 1,347 24 1,347 27 1,351 32 1,353 111 1,407 152 1,409 190 1,437
19.00 17 1,447 21 1,448 24 1,451 29 1,455 103 1,504 142 1,510 180 1,535
19.50 16 1,547 19 1,550 23 1,551 27 1,555 95 1,605 133 1,607 173 1,625
20.00 16 1,648 17 1,648 21 1,649 25 1,655 85 1,702 126 1,702 - -
21.00 16 1,848 16 1,849 19 1,851 23 1,855 76 1,900 113 1,901 - -
BIU (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 12,363 117 - - - - - - 12,405 118 - - - - - -
43.00 - - 12,219 117 - - - - - - 12,263 120 - - - - - -
44.00 - - 12,063 117 - - - - - - 12,105 121 - - - - - -
45.00 - - 11,913 117 - - - - - - 11,957 123 - - - - - -
46.00 - - 11,769 117 - - - - - - 11,816 128 - - - - - -
47.00 - - 11,619 117 - - - - - - 11,658 142 - - - - - -
48.00 - - 11,463 117 - - - - - - 11,510 156 - - - - - -
49.00 - - 11,313 117 - - - - - - 11,369 170 - - - - - -
50.00 - - 11,163 117 - - - - - - 11,226 185 - - - - - -
52.50 - - 10,788 117 - - - - - - 10,839 208 - - - - - -
55.00 - - 10,413 117 - - - - - - 10,472 233 10,687 441 10,907 626 - -
57.50 - - 10,038 117 - - 10,064 117 10,082 251 10,131 303 10,369 480 10,601 895 10,959 1,101
60.00 - - 9,663 117 - - 9,692 160 9,706 285 9,888 341 10,046 518 10,309 940 10,592 1,162
62.50 - - 9,288 117 - - 9,320 177 9,345 319 9,539 388 9,731 629 10,022 996 10,328 1,313
65.00 - - 8,915 117 - - 8,948 204 8,972 354 9,191 424 9,418 964 9,742 1,337 10,067 1,465
67.50 - - 8,540 117 - - 8,580 229 8,614 388 8,844 460 9,109 1,060 9,466 1,386 9,816 1,786
70.00 - - 8,165 117 - - 8,212 257 8,377 423 8,502 508 8,839 1,180 9,196 1,445 9,567 1,854
72.50 - - 7,795 137 - - 7,851 322 7,896 465 8,163 599 8,512 1,234 8,937 1,622 9,330 1,995
75.00 - - 7,415 179 - - 7,489 354 7,549 509 7,829 645 8,226 1,295 8,683 1,913 9,096 2,172
77.50 - - 7,046 236 - - 7,156 412 7,200 553 7,500 969 8,006 1,600 8,436 1,974 8,868 2,378
80.00 - - 6,665 357 - - 6,888 499 6,966 628 7,177 1,100 7,727 1,725 8,195 2,260 8,646 2,586
82.50 - - 6,295 445 - - 6,553 588 6,645 940 6,913 1,239 7,457 1,927 7,959 2,423 8,430 2,819
85.00 - - 5,915 550 - - 6,197 680 6,296 1,053 6,640 1,392 7,190 2,109 7,732 2,634 8,218 3,072
87.50 - - 5,541 672 - - 5,797 781 5,971 1,210 6,325 1,521 6,883 2,290 7,509 2,846 8,013 3,276
90.00 - - 5,166 805 - - 5,489 930 5,656 1,376 6,024 1,723 6,668 2,488 7,290 3,049 7,813 3,512
92.50 4,787 946 4,857 952 4,893 955 5,188 1,091 5,321 1,537 5,742 1,901 6,396 2,703 7,106 3,298 7,620 3,746
95.00 4,413 1,095 4,479 1,106 4,514 1,108 4,846 1,264 4,990 1,718 5,453 2,122 6,212 2,923 6,878 3,521 7,430 3,961
97.50 4,038 1,250 4,102 1,258 4,140 1,278 4,546 1,451 4,704 1,947 5,091 2,324 5,983 3,140 6,677 3,738 7,243 4,178
100.00 3,661 1,408 3,666 1,425 3,693 1,456 4,008 1,687 4,482 2,169 4,835 2,554 5,757 3,342 6,484 3,953 7,061 4,410
102.50 3,282 1,587 3,289 1,597 3,331 1,636 3,756 1,906 4,231 2,412 4,597 2,768 5,576 3,610 6,284 4,213 6,885 4,713
105.00 2,885 1,775 2,918 1,795 2,975 1,842 3,467 2,183 3,949 2,658 4,351 3,015 5,368 3,819 6,087 4,462 6,698 4,966
107.50 2,495 1,996 2,556 2,017 2,628 2,070 3,203 2,441 3,719 2,903 4,122 3,289 5,172 4,107 5,911 4,718 6,534 5,232
110.00 2,206 2,233 2,232 2,261 2,306 2,309 2,915 2,721 3,472 3,185 3,926 3,547 4,945 4,334 5,770 4,978 6,380 5,477
112.50 1,959 2,539 1,988 2,566 2,043 2,596 2,656 3,028 3,247 3,478 3,709 3,827 4,756 4,609 5,605 5,241 6,227 5,713
115.00 1,749 2,934 1,785 2,949 1,827 2,980 2,443 3,332 3,041 3,763 3,521 4,083 4,596 4,926 5,403 5,443 6,078 5,983
117.50 1,564 3,318 1,588 3,330 1,624 3,348 2,188 3,767 2,834 4,049 3,308 4,385 4,430 5,155 5,246 5,791 5,962 6,222
120.00 1,397 3,717 1,415 3,711 1,450 3,722 2,000 3,996 2,626 4,368 3,129 4,661 4,270 5,422 5,114 6,073 5,820 6,601
122.50 1,235 4,095 1,255 4,089 1,288 4,095 1,810 4,312 2,471 4,681 2,982 4,924 4,116 5,703 5,001 6,350 5,684 6,865
125.00 1,090 4,470 1,096 4,470 1,124 4,470 1,632 4,773 2,284 4,994 2,834 5,225 3,973 6,025 4,865 6,656 5,535 7,162
127.50 938 4,845 958 4,842 994 4,844 1,485 4,941 2,118 5,262 2,672 5,512 3,832 6,302 4,730 6,965 5,408 7,349
130.00 809 5,220 832 5,220 856 5,219 1,330 5,398 1,986 5,579 2,536 5,828 3,727 6,645 4,584 7,157 5,276 7,725
132.50 682 5,595 698 5,595 735 5,595 1,200 5,635 1,848 5,917 2,393 6,229 3,561 6,946 4,452 7,575 5,158 7,935
135.00 526 5,968 593 5,968 631 5,970 1,087 6,067 1,753 6,244 2,245 6,568 3,437 7,285 4,326 7,864 5,035 8,231
137.50 429 6,345 503 6,345 539 6,345 989 6,369 1,621 6,600 2,138 6,822 3,319 7,571 4,216 8,185 4,936 8,527
140.00 349 6,720 415 6,718 - - 889 6,757 1,512 6,953 2,012 7,131 3,158 7,900 4,104 8,486 4,819 8,825
142.50 286 7,095 328 7,095 - - 848 7,095 1,417 7,284 1,923 7,480 2,999 8,199 4,008 8,791 4,716 9,123
145.00 235 7,470 255 7,468 - - 731 7,506 1,340 7,559 1,815 7,915 2,971 8,572 3,898 9,063 4,618 9,417
147.50 - - 215 7,845 - - 695 7,866 1,285 7,959 1,774 8,147 2,933 8,869 3,794 9,409 4,510 9,709
150.00 - - 182 8,220 - - 644 8,220 1,181 8,319 1,628 8,633 2,799 9,191 3,687 9,729 4,331 10,026
152.50 - - 157 8,595 - - 607 8,625 1,083 8,774 1,542 8,984 2,553 9,523 3,578 10,064 4,223 10,341
155.00 - - 134 8,970 - - 578 9,006 1,019 9,055 1,245 9,314 2,422 9,856 3,342 10,366 4,066 10,655
157.50 - - 117 9,345 - - 517 9,401 990 9,491 1,162 9,675 2,322 10,212 3,240 10,686 3,967 10,969
160.00 - - 117 9,720 - - 492 9,756 922 9,802 1,089 10,049 2,230 10,502 3,144 11,003 3,870 11,281
162.50 - - 117 10,094 - - 469 10,129 626 10,173 1,008 10,383 2,138 10,851 3,048 11,196 3,773 11,593
165.00 - - 117 10,470 - - 446 10,506 598 10,551 940 10,693 2,112 11,191 2,958 11,639 3,681 11,905
167.50 - - 117 10,845 - - 425 10,869 572 10,909 871 10,960 1,966 11,515 2,936 11,847 3,592 12,218
170.00 - - 117 11,220 - - 396 11,257 537 11,303 844 11,430 1,887 11,866 2,781 12,301 3,504 12,541
172.50 - - 117 11,595 - - 360 11,632 494 11,676 756 11,787 1,808 12,202 2,698 12,510 3,417 12,870
175.00 - - 117 11,970 - - 340 12,007 470 12,050 708 12,149 1,735 12,503 2,619 12,843 3,336 13,196
177.50 - - 117 12,345 - - 321 12,381 447 12,428 658 12,484 1,664 12,887 2,536 13,150 3,252 13,526
180.00 - - 117 12,720 - - 304 12,756 425 12,799 605 12,850 1,595 13,224 2,461 13,610 3,234 13,852
182.50 - - 117 13,095 - - 285 13,118 - - 561 13,224 1,529 13,563 2,386 13,827 - -
185.00 - - 117 13,470 - - 267 13,505 - - 537 13,596 1,465 13,904 2,316 14,166 - -
187.50 - - 117 13,845 - - 251 13,878 - - 490 13,969 1,409 14,244 2,246 14,504 - -
190.00 - - 117 14,220 - - 117 14,253 - - 466 14,342 1,346 14,585 2,178 14,991 - -
192.50 - - 117 14,595 - - 117 14,628 - - 427 14,716 1,326 14,927 2,111 15,183 - -
195.00 - - 117 14,970 - - 117 14,992 - - 385 15,069 1,305 15,278 2,052 15,523 - -
197.50 - - 117 15,345 - - 117 15,377 - - 358 15,465 1,189 15,636 1,990 15,861 - -
200.00 - - 117 15,720 - - 117 15,752 - - 332 15,840 1,170 15,990 1,931 16,200 - -
205.00 - - 117 16,470 - - 117 16,492 - - 294 16,566 1,044 16,718 - - - -
210.00 - - 117 17,220 - - 117 17,250 - - 257 17,367 960 17,518 - - - -
215.00 - - 117 17,970 - - 117 17,990 - - 217 18,064 887 18,220 - - - -
220.00 - - 117 18,720 - - 117 18,750 - - 167 18,830 811 18,969 - - - -
BLI (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,329 79 - - - - - - - - - - - -
87.50 7,179 79 - - - - - - - - - - - -
90.00 7,035 79 - - - - - - - - - - - -
92.50 6,878 79 - - - - - - - - - - - -
95.00 6,728 79 - - - - - - - - - - - -
97.50 6,578 79 - - - - - - - - - - - -
100.00 6,428 79 - - - - - - - - - - - -
102.50 6,280 79 - - - - - - - - - - - -
105.00 6,128 79 - - - - - - - - - - - -
107.50 5,980 79 - - - - - - - - - - - -
110.00 5,829 79 - - - - - - - - - - - -
112.50 5,679 79 - - - - - - - - - - - -
115.00 5,529 79 - - - - - - - - - - - -
117.50 5,380 79 - - - - - - - - - - - -
120.00 5,246 80 - - - - 5,453 361 - - - - - -
122.50 5,079 96 - - - - 5,324 402 - - - - - -
125.00 4,929 113 - - - - 5,183 447 - - - - - -
127.50 4,779 134 - - - - 5,111 500 - - - - - -
130.00 4,630 160 - - - - 4,933 551 - - - - - -
132.50 4,482 190 - - - - 4,851 602 - - - - - -
135.00 4,329 225 - - - - 4,695 664 - - - - - -
137.50 4,179 265 - - - - 4,580 810 - - - - - -
140.00 4,030 310 - - - - 4,487 862 - - - - - -
142.50 3,879 359 - - - - 4,358 900 - - - - - -
145.00 3,729 412 - - - - 4,179 940 - - - - - -
147.50 3,579 470 - - - - 4,089 1,071 - - - - - -
150.00 3,455 542 - - 3,757 823 3,953 1,138 4,490 1,651 - - - -
152.50 3,300 599 - - 3,639 967 3,900 1,203 4,373 1,744 - - - -
155.00 3,152 659 - - 3,544 1,040 3,791 1,275 4,280 1,828 - - - -
157.50 2,977 722 - - 3,471 1,127 3,687 1,399 4,218 1,908 - - - -
160.00 2,858 788 - - 3,327 1,203 3,611 1,436 4,188 1,991 - - - -
162.50 2,674 854 - - 3,277 1,267 3,469 1,525 4,053 2,078 - - - -
165.00 2,551 922 - - 3,112 1,375 3,359 1,605 3,992 2,171 - - - -
167.50 2,387 990 - - 3,027 1,468 3,226 1,704 3,885 2,284 4,405 2,684 - -
170.00 2,221 1,064 2,601 1,264 2,927 1,541 3,169 1,822 3,823 2,351 4,353 2,782 - -
172.50 2,066 1,140 2,481 1,353 2,734 1,659 3,042 1,902 3,727 2,475 4,255 2,880 4,639 3,179
175.00 1,913 1,222 2,364 1,446 2,647 1,754 2,967 2,012 3,608 2,571 4,178 2,979 4,565 3,283
177.50 1,759 1,310 2,244 1,546 2,511 1,859 2,861 2,090 3,563 2,667 4,113 3,081 4,497 3,387
180.00 1,657 1,406 2,054 1,644 2,421 1,966 2,733 2,200 3,468 2,775 4,032 3,157 4,429 3,492
182.50 1,552 1,511 1,947 1,762 2,327 2,065 2,647 2,311 3,364 2,847 3,970 3,260 4,364 3,597
185.00 1,444 1,620 1,842 1,867 2,236 2,175 2,562 2,414 3,290 2,979 3,854 3,353 4,291 3,697
187.50 1,362 1,735 1,736 1,986 2,145 2,291 2,479 2,535 3,219 3,085 3,789 3,483 4,246 3,794
190.00 1,260 1,865 1,662 2,114 2,050 2,405 2,418 2,618 3,147 3,194 3,723 3,567 4,167 3,895
192.50 1,182 2,013 1,536 2,231 1,974 2,524 2,319 2,758 3,078 3,304 3,658 3,704 4,125 4,008
195.00 1,103 2,167 1,452 2,366 1,892 2,569 2,264 2,872 3,010 3,365 3,596 3,799 4,050 4,101
197.50 1,025 2,321 1,357 2,436 1,812 2,704 2,190 2,922 2,945 3,485 3,534 3,913 3,993 4,215
200.00 951 2,476 1,289 2,528 1,757 2,832 2,094 3,092 2,879 3,603 3,473 4,002 3,954 4,328
205.00 817 2,781 1,126 2,898 1,587 3,055 1,949 3,336 2,756 3,851 3,387 4,246 3,842 4,561
210.00 704 3,089 964 3,121 1,449 3,331 1,820 3,583 2,670 4,055 3,256 4,475 3,715 4,774
215.00 597 3,385 857 3,418 1,353 3,626 1,704 3,843 2,590 4,345 3,144 4,700 3,615 4,992
220.00 504 3,691 744 3,697 1,226 3,841 1,598 4,089 2,542 4,528 3,039 4,968 3,529 5,227
225.00 404 3,991 655 4,005 1,124 4,071 1,467 4,359 2,331 4,774 2,938 5,205 3,424 5,475
230.00 339 4,291 578 4,317 1,015 4,385 1,354 4,555 2,244 5,037 2,850 5,441 3,331 5,715
235.00 283 4,591 501 4,599 917 4,678 1,244 4,825 2,135 5,304 2,750 5,654 3,240 5,956
240.00 170 4,890 424 4,890 791 4,979 1,142 5,084 2,070 5,522 2,691 5,901 3,153 6,187
245.00 137 5,188 374 5,216 712 5,296 1,048 5,427 1,974 5,782 2,568 6,182 3,068 6,432
250.00 110 5,488 329 5,497 628 5,555 1,029 5,657 1,890 6,067 2,512 6,409 2,985 6,680
255.00 91 5,795 305 5,840 565 5,866 897 5,929 1,816 6,333 2,434 6,664 2,906 6,958
260.00 79 6,091 183 6,091 508 6,091 828 6,192 1,742 6,571 2,325 6,914 2,829 7,187
265.00 79 6,390 152 6,398 454 6,408 764 6,497 1,654 6,833 2,278 7,189 2,754 7,437
270.00 79 6,688 123 6,696 406 6,707 749 6,774 1,471 7,151 2,178 7,429 - -
275.00 79 6,988 109 6,995 364 7,003 650 7,037 1,403 7,421 2,117 7,695 - -
280.00 79 7,289 81 7,291 352 7,298 637 7,317 1,337 7,673 2,069 7,946 - -
285.00 79 7,591 80 7,599 341 7,610 553 7,621 1,276 7,961 1,987 8,216 - -
290.00 79 7,891 79 7,891 260 7,891 542 7,891 1,217 8,233 1,946 8,476 - -
295.00 79 8,191 79 8,191 231 8,191 469 8,249 1,160 8,516 1,886 8,780 - -
300.00 79 8,491 79 8,491 221 8,491 432 8,491 1,108 8,783 1,830 9,011 - -
310.00 79 9,089 79 9,092 207 9,099 366 9,107 1,007 9,334 1,722 9,551 - -
320.00 79 9,691 79 9,691 127 9,691 310 9,691 917 9,894 1,621 10,132 - -
330.00 79 10,289 79 10,304 101 10,316 296 10,327 836 10,423 1,527 10,674 - -
340.00 79 10,891 79 10,901 82 10,911 220 10,921 759 11,019 1,441 11,222 - -
350.00 79 11,491 79 11,495 - - 186 11,512 745 11,557 1,360 11,770 - -
360.00 79 12,090 - - - - 176 12,128 - - - - - -
370.00 79 12,691 - - - - 168 12,691 - - - - - -
BOC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,241 87 - - - - - - - - - - - -
19.50 11,996 87 - - - - - - - - - - - -
20.00 11,746 87 - - - - - - - - - - - -
21.00 11,244 87 - - - - - - - - - - - -
22.00 10,740 87 - - - - - - - - - - - -
23.00 10,241 87 - - - - - - - - - - - -
24.00 9,745 87 - - - - 9,825 87 - - - - - -
25.00 9,244 87 - - - - 9,331 87 - - - - - -
26.00 8,745 87 - - - - 8,839 87 8,842 108 - - - -
27.00 8,242 87 - - - - 8,335 87 8,335 161 - - - -
28.00 7,743 87 - - - - 7,831 87 7,845 232 7,855 427 - -
29.00 7,243 87 - - - - 7,350 102 7,354 323 7,398 542 - -
30.00 6,744 87 6,795 91 - - 6,858 152 6,865 440 6,931 688 - -
31.00 6,243 107 6,281 119 6,307 146 6,366 226 6,397 564 6,478 837 - -
32.00 5,755 147 5,809 159 5,823 274 5,890 315 5,932 731 6,043 1,033 6,221 1,266
33.00 5,251 207 5,306 288 5,329 374 5,422 502 5,483 918 5,630 1,228 5,848 1,491
34.00 4,742 298 4,806 388 4,853 479 4,962 750 5,045 1,137 5,231 1,463 5,479 1,715
35.00 4,242 429 4,297 532 4,390 629 4,512 850 4,628 1,370 4,851 1,703 5,141 1,969
36.00 3,743 602 3,877 696 3,935 816 4,081 1,069 4,224 1,634 4,503 1,971 4,809 2,234
37.00 3,243 807 3,339 911 3,491 1,031 3,669 1,309 3,849 1,918 4,151 2,255 4,497 2,524
38.00 2,740 1,010 2,880 1,146 3,067 1,325 3,272 1,585 3,483 2,228 3,839 2,557 4,205 2,825
39.00 2,227 1,264 2,448 1,422 2,630 1,659 2,796 1,912 3,155 2,556 3,528 2,879 3,909 3,131
40.00 1,738 1,541 2,039 1,748 2,248 1,994 2,439 2,222 2,834 2,891 3,254 3,217 3,654 3,469
41.00 1,412 1,940 1,678 2,145 1,902 2,407 2,101 2,623 2,545 3,267 2,977 3,558 3,393 3,810
42.00 1,138 2,473 1,340 2,595 1,596 2,834 1,813 3,026 2,273 3,638 2,732 3,926 3,156 4,164
43.00 918 2,976 1,065 3,025 1,321 3,157 1,565 3,292 2,019 4,038 2,503 4,297 2,933 4,534
44.00 719 3,476 852 3,497 1,088 3,582 1,340 3,689 1,795 4,437 2,273 4,695 2,704 4,905
45.00 531 3,976 673 3,984 895 4,409 1,119 4,470 1,578 4,858 2,085 5,090 2,512 5,300
46.00 392 4,476 531 4,477 737 4,555 976 4,583 1,399 5,282 1,888 5,503 2,324 5,694
47.00 290 4,976 405 4,976 598 5,060 832 5,088 1,224 5,723 1,717 5,921 2,136 6,097
48.00 220 5,476 328 5,483 481 5,585 669 5,614 1,070 6,163 1,557 6,348 1,978 6,516
49.00 169 5,976 263 5,976 412 6,093 545 6,122 942 6,624 1,397 6,781 1,817 6,937
50.00 135 6,473 155 6,481 346 6,603 445 6,634 815 7,076 1,274 7,229 1,666 7,365
52.50 87 7,726 100 7,726 134 7,827 249 7,855 563 8,250 968 8,367 1,356 8,473
55.00 87 8,974 87 8,989 107 9,086 138 9,110 386 9,447 737 9,525 1,085 9,613
57.50 87 10,226 87 10,226 90 10,331 115 10,359 275 10,661 555 10,721 870 10,771
60.00 87 11,476 87 11,476 87 11,549 99 11,569 185 11,882 413 11,918 678 11,956
BOM (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 6,758 2,408 7,257 2,802 7,929 3,520 8,546 4,191 10,176 5,631 11,551 6,633 12,354 7,366
150.00 6,252 2,633 6,838 3,097 7,558 3,887 8,201 4,494 9,881 5,955 11,280 6,966 12,101 7,674
152.50 5,743 2,883 6,428 3,386 7,198 4,183 7,869 4,810 9,595 6,286 11,013 7,262 11,854 7,968
155.00 5,234 3,166 6,033 3,713 6,848 4,501 7,544 5,127 9,314 6,597 10,753 7,580 11,612 8,310
157.50 4,743 3,452 5,748 4,043 6,584 4,845 7,323 5,439 9,042 6,919 10,368 7,917 11,374 8,631
160.00 4,319 3,779 5,369 4,431 6,261 5,194 7,008 5,796 8,892 7,255 10,252 8,252 11,139 8,920
162.50 3,950 4,128 5,008 4,815 5,938 5,547 6,708 6,154 8,632 7,612 10,029 8,597 10,912 9,322
165.00 3,643 4,505 4,666 5,205 5,628 5,927 6,417 6,509 8,375 7,947 9,794 8,930 10,845 9,637
167.50 3,362 4,923 4,334 5,622 5,330 6,311 6,136 6,869 8,123 8,295 9,559 9,289 10,625 9,986
170.00 3,086 5,440 4,018 6,040 5,046 6,692 5,869 7,267 7,889 8,659 9,330 9,652 10,431 10,353
172.50 2,820 5,956 3,718 6,432 4,771 7,076 5,611 7,636 7,652 9,024 9,115 10,031 10,208 10,715
175.00 2,578 6,469 3,475 6,899 4,493 7,429 5,360 7,943 7,423 9,294 8,901 10,396 10,006 11,057
177.50 2,355 6,965 3,204 7,322 4,238 7,833 5,106 8,354 7,182 9,690 8,691 10,761 9,810 11,385
180.00 2,139 7,485 2,919 7,766 4,043 8,226 4,878 8,751 6,966 10,079 8,487 11,109 9,651 11,818
182.50 1,923 7,991 2,691 8,218 3,757 8,708 4,642 9,267 6,846 10,551 8,295 11,478 9,428 12,144
185.00 1,672 8,493 2,479 8,689 3,485 9,041 4,394 9,680 6,514 10,853 8,029 11,878 9,148 12,501
187.50 1,478 8,994 2,258 9,156 3,282 9,527 4,160 10,000 6,293 11,270 7,826 12,273 8,973 12,915
190.00 1,291 9,495 2,087 9,627 3,052 10,083 3,927 10,503 6,046 11,713 7,557 12,686 8,684 13,312
192.50 1,112 9,995 1,768 10,116 2,859 10,520 3,736 10,869 5,857 12,055 7,370 13,013 8,502 13,709
195.00 960 10,492 1,577 10,547 2,676 10,955 3,549 11,301 5,672 12,471 7,191 13,435 8,328 14,102
197.50 827 10,992 1,419 11,059 2,503 11,408 3,367 11,729 5,493 12,887 7,014 13,785 8,155 14,490
200.00 713 11,495 1,279 11,572 2,340 11,853 3,196 12,135 5,316 13,365 6,844 14,173 7,990 14,877
205.00 531 12,495 1,027 12,534 2,038 12,820 2,875 13,019 4,983 14,186 6,512 14,995 7,662 15,660
210.00 399 13,492 821 13,535 1,772 13,704 2,580 13,910 4,668 14,962 6,197 15,820 7,349 16,445
215.00 306 14,495 650 14,510 1,526 14,700 2,312 14,929 4,373 15,826 5,894 16,646 7,050 17,281
220.00 240 15,495 514 15,495 1,319 15,634 2,068 15,823 4,094 16,692 5,610 17,527 6,764 18,112
225.00 204 16,492 397 16,509 1,138 16,578 1,849 16,753 3,828 17,563 5,335 18,370 6,489 18,942
230.00 204 17,495 349 17,495 969 17,549 1,651 17,706 3,579 18,454 5,076 19,187 6,223 19,778
235.00 204 18,495 304 18,495 831 18,530 1,467 18,658 3,347 19,356 4,827 20,060 5,973 20,610
240.00 204 19,495 264 19,495 712 19,495 1,311 19,618 3,128 20,263 4,590 20,934 - -
245.00 204 20,492 224 20,509 599 20,537 1,161 20,590 2,927 21,166 4,366 21,802 - -
250.00 204 21,495 208 21,495 512 21,495 1,033 21,561 2,880 22,088 4,152 22,686 - -
255.00 204 22,492 206 22,509 436 22,536 915 22,572 2,551 23,020 3,949 23,595 - -
260.00 204 23,492 204 23,507 370 23,534 810 23,564 2,387 23,952 3,757 24,502 - -
265.00 204 24,495 204 24,495 319 24,495 719 24,495 2,348 24,884 3,572 25,410 - -
BUD (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 2,573 43 2,603 48 2,608 71 2,618 109 2,626 159 2,639 290 2,663 354
5.25 2,335 53 2,360 59 2,384 115 2,385 171 2,397 256 2,412 345 2,425 451
5.50 2,073 72 2,116 77 2,140 166 2,144 214 2,156 332 2,173 441 2,191 543
5.75 1,821 99 1,872 104 1,880 251 1,883 313 1,903 461 1,936 561 1,997 651
6.00 1,600 144 1,649 163 1,669 351 1,673 411 1,701 570 1,756 680 1,847 778
6.25 1,345 213 1,386 236 1,422 481 1,427 555 1,494 699 1,582 741 1,669 909
6.50 1,080 306 1,171 324 1,203 621 1,207 712 1,288 854 1,396 960 1,533 1,062
6.75 820 412 880 454 944 836 960 887 1,106 1,023 1,189 1,136 1,321 1,216
7.00 568 548 678 614 756 1,042 783 1,084 881 1,208 1,030 1,305 1,187 1,389
7.25 426 799 504 813 599 1,280 640 1,316 762 1,388 904 1,470 1,079 1,576
7.50 315 1,049 370 1,066 451 1,504 489 1,535 640 1,571 798 1,653 966 1,733
7.75 226 1,299 272 1,300 354 1,736 381 1,744 549 1,813 718 1,895 880 1,964
8.00 162 1,549 191 1,549 272 1,980 304 1,995 457 2,023 639 2,096 783 2,125
8.25 121 1,799 131 1,799 208 2,231 242 2,247 389 2,274 551 2,320 713 2,336
8.50 93 2,049 104 2,049 168 2,468 177 2,481 319 2,543 492 2,561 627 2,576
8.75 76 2,299 85 2,299 93 2,725 138 2,739 289 2,755 449 2,779 575 2,805
9.00 63 2,549 72 2,549 85 2,959 92 2,989 256 3,005 367 3,019 517 3,029
9.25 55 2,799 65 2,799 77 3,234 84 3,239 177 3,255 342 3,269 475 3,279
9.50 47 3,049 60 3,049 72 3,468 79 3,498 101 3,515 312 3,530 431 3,541
9.75 43 3,299 56 3,299 67 3,724 73 3,732 96 3,745 282 3,769 407 3,779
10.00 39 3,549 53 3,549 63 3,974 69 3,982 92 3,995 207 4,005 363 4,029
10.50 39 4,049 48 4,049 57 4,475 63 4,482 84 4,495 141 4,505 292 4,517
11.00 39 4,549 44 4,549 52 4,959 60 4,963 76 4,974 93 4,993 - -
11.50 39 5,049 - - - - 55 5,482 72 5,495 - - - -
12.00 39 5,549 - - - - 49 5,982 68 5,994 - - - -
12.50 39 6,049 - - - - - - - - - - - -
13.00 39 6,549 - - - - - - - - - - - -
13.50 39 7,049 - - - - - - - - - - - -
14.00 39 7,549 - - - - - - - - - - - -
BYA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 75,701 948 - -
68.33 73,098 948 - -
69.99 70,613 948 - -
71.66 68,139 1,130 - -
73.33 65,564 1,375 - -
74.99 63,089 1,674 - -
76.66 60,624 2,048 - -
78.33 58,113 2,507 - -
79.99 55,627 3,056 - -
81.66 53,150 4,013 - -
83.33 50,566 4,739 - -
84.99 48,085 5,594 - -
86.66 45,580 6,486 - -
88.32 43,091 7,460 - -
89.99 40,620 8,462 - -
91.66 38,065 9,464 - -
93.32 35,885 10,494 - -
94.99 33,299 11,638 - -
96.66 30,490 12,889 - -
98.32 27,976 14,145 - -
99.99 25,480 15,568 34,508 24,121
103.32 20,985 18,590 31,301 27,406
106.66 17,651 22,164 28,413 31,147
109.99 14,809 26,727 25,539 35,400
113.32 12,289 31,806 23,573 39,489
116.66 10,095 37,004 20,868 43,104
119.99 8,190 41,902 18,746 47,267
123.32 6,513 46,917 17,032 51,291
126.65 5,119 51,974 15,143 56,050
129.99 3,996 56,961 13,933 60,552
133.32 3,027 61,999 12,244 65,074
136.65 1,880 66,995 11,129 69,854
139.99 1,462 72,003 9,829 74,473
143.32 1,158 77,000 9,422 79,138
146.65 948 81,997 8,396 83,855
149.99 948 87,003 7,761 88,256
153.32 948 92,001 7,120 92,990
156.65 948 96,998 6,686 98,945
159.98 948 101,995 5,899 104,013
163.32 948 107,002 5,573 108,632
166.65 948 111,999 5,331 113,706
169.98 948 116,996 - -
173.32 948 122,002 - -
176.65 948 127,000 - -
179.98 948 131,997 - -
183.32 948 137,003 - -
186.65 948 142,000 - -
189.98 948 146,998 - -
193.31 948 151,996 - -
196.65 948 157,001 - -
199.98 948 161,999 - -
BYD (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 33,514 316 - - - - - - 33,750 511 33,868 1,069 34,456 1,667 - -
52.50 - - 32,264 316 - - - - - - 32,516 587 32,651 1,240 33,356 1,852 - -
55.00 - - 31,032 316 - - - - - - 31,286 690 31,456 1,432 32,205 2,002 - -
57.50 - - 29,766 316 - - - - - - 30,104 848 30,285 1,573 31,156 2,184 - -
60.00 - - 28,516 316 - - - - - - 29,131 955 29,406 1,784 30,067 2,458 - -
62.50 - - 27,267 316 - - - - - - 27,684 1,110 28,021 2,031 29,016 2,845 - -
65.00 - - 26,017 316 - - - - - - 26,492 1,288 26,912 2,241 27,938 3,157 - -
67.50 - - 24,768 316 - - 24,897 572 25,171 935 25,327 1,458 25,846 2,605 26,956 3,505 - -
70.00 - - 23,518 316 - - 23,734 700 23,972 1,102 24,307 1,690 24,886 2,989 25,934 3,866 27,022 4,709
72.50 - - 22,275 413 - - 22,462 868 22,779 1,314 22,960 1,943 23,860 3,332 24,941 4,329 26,099 5,207
75.00 21,011 515 21,019 558 - - 21,337 1,054 21,581 1,439 21,944 2,285 22,886 3,732 23,996 4,781 25,090 5,673
77.50 19,762 716 19,769 843 - - 19,983 1,295 20,498 1,766 20,683 2,552 21,811 4,135 23,039 5,293 24,206 6,081
80.00 18,512 989 18,519 1,115 - - 18,843 1,569 19,282 2,104 19,662 2,880 20,803 4,642 22,325 5,720 23,315 6,821
82.50 17,262 1,340 17,271 1,448 17,304 1,527 17,654 1,875 18,102 2,444 18,581 3,316 19,929 5,177 21,400 6,474 22,494 7,370
85.00 16,013 1,765 16,022 1,836 16,088 1,914 16,489 2,277 16,950 2,826 17,538 3,965 19,013 5,649 20,350 7,010 21,711 7,994
87.50 14,751 2,269 14,767 2,315 14,881 2,369 15,529 2,738 15,976 3,321 16,379 4,435 18,042 6,469 19,873 7,697 20,918 8,704
90.00 13,512 2,757 13,756 2,802 13,853 2,850 14,241 3,198 14,950 3,960 15,511 5,056 17,208 6,982 18,866 8,462 20,109 9,393
92.50 12,262 3,268 12,271 3,326 12,312 3,381 12,909 3,769 14,072 4,474 14,595 5,727 16,345 7,688 18,061 9,008 19,404 10,136
95.00 11,010 3,791 11,075 3,883 11,146 3,959 11,481 4,394 13,162 5,211 13,398 6,374 14,881 8,364 17,375 9,653 18,757 10,876
97.50 9,720 4,334 9,808 4,490 9,881 4,566 10,514 5,072 11,547 5,936 12,179 7,138 14,602 9,198 16,601 10,548 18,060 11,365
100.00 8,423 4,923 8,479 5,169 8,629 5,263 9,806 5,863 10,785 6,711 11,624 7,960 13,845 9,939 15,916 11,321 17,252 12,289
102.50 7,105 5,659 7,377 5,924 7,498 6,022 8,840 6,696 9,999 7,683 10,847 8,919 12,970 10,676 15,868 12,148 16,682 13,265
105.00 6,173 6,465 6,403 6,771 6,556 6,870 7,874 7,434 9,091 8,606 10,087 9,707 12,579 11,555 14,425 12,874 16,091 14,043
107.50 5,383 7,605 5,617 7,751 5,849 7,871 7,179 8,772 8,407 9,564 9,351 10,690 11,713 12,574 13,882 13,919 15,505 14,885
110.00 4,734 8,900 4,921 8,905 5,127 8,989 6,171 9,640 7,910 10,488 8,665 11,713 11,378 13,504 13,300 14,837 15,251 15,798
112.50 4,134 10,195 4,280 10,203 4,441 10,228 5,611 10,885 7,013 11,471 8,002 12,577 10,513 14,466 12,686 15,705 14,404 16,747
115.00 3,607 11,463 3,723 11,469 3,890 11,479 4,856 12,013 6,272 12,671 7,434 13,759 10,092 15,428 12,186 16,667 13,724 17,716
117.50 3,085 12,666 3,189 12,728 3,352 12,764 4,361 13,186 5,842 13,852 6,803 14,809 9,597 16,287 11,718 17,614 13,462 18,631
120.00 2,605 13,925 2,696 13,990 2,896 14,080 3,808 14,330 5,319 14,575 6,366 16,037 9,059 17,340 11,417 18,529 13,038 19,489
122.50 2,174 15,254 2,310 15,224 2,388 15,279 3,447 15,540 4,752 15,901 5,827 16,740 8,565 18,405 10,739 19,481 12,574 20,604
125.00 1,763 16,490 1,981 16,490 2,058 16,492 2,972 16,729 4,443 17,039 5,463 17,882 7,998 19,376 10,291 20,655 12,066 21,571
127.50 1,399 17,738 1,633 17,734 1,756 17,742 2,620 18,041 3,986 18,202 4,924 18,920 7,785 20,430 10,101 21,719 11,601 22,553
130.00 - - 1,370 19,004 - - - - - - 4,721 20,190 7,579 21,518 9,543 22,740 - -
132.50 - - 1,092 20,250 - - - - - - 4,274 21,315 6,919 22,571 9,107 23,600 - -
135.00 - - 873 21,494 - - - - - - 3,955 22,566 6,682 23,649 8,980 24,651 - -
137.50 - - 657 22,750 - - - - - - 3,720 23,780 6,356 24,746 8,140 25,867 - -
140.00 - - 486 24,003 - - - - - - 3,338 24,896 6,053 26,041 8,069 26,822 - -
142.50 - - 407 25,254 - - - - - - 3,094 26,068 5,596 27,155 7,995 27,971 - -
145.00 - - 345 26,500 - - - - - - 2,900 27,193 5,431 28,286 7,648 29,135 - -
147.50 - - 316 27,750 - - - - - - 2,705 28,373 - - - - - -
150.00 - - 316 28,996 - - - - - - 2,525 29,517 - - - - - -
152.50 - - 316 30,250 - - - - - - 2,453 30,893 - - - - - -
155.00 - - 316 31,500 - - - - - - 2,269 32,098 - - - - - -
157.50 - - 316 32,750 - - - - - - 2,145 33,292 - - - - - -
160.00 - - 316 34,000 - - - - - - 2,092 34,510 - - - - - -
162.50 - - 316 35,250 - - - - - - 1,913 35,713 - - - - - -
165.00 - - 316 36,500 - - - - - - 1,817 36,918 - - - - - -
167.50 - - 316 37,750 - - - - - - 1,720 38,138 - - - - - -
170.00 - - 316 39,000 - - - - - - 1,647 39,383 - - - - - -
172.50 - - 316 40,250 - - - - - - 1,575 40,594 - - - - - -
175.00 - - 316 41,500 - - - - - - 1,502 41,811 - - - - - -
177.50 - - 316 42,750 - - - - - - 1,428 43,026 - - - - - -
180.00 - - 316 44,000 - - - - - - 1,370 44,274 - - - - - -
182.50 - - 316 45,250 - - - - - - 1,297 45,451 - - - - - -
185.00 - - 316 46,500 - - - - - - 1,232 46,730 - - - - - -
BYE (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,628 463 14,879 492 14,938 762 14,992 1,060 15,146 1,510 15,563 2,106 16,109 2,594
21.00 13,669 635 13,806 824 14,031 998 14,075 1,286 14,352 1,890 14,816 2,498 15,367 3,011
22.00 12,621 863 12,856 1,098 12,919 1,254 13,143 1,587 13,365 2,252 13,963 2,891 14,698 3,477
23.00 11,619 1,160 11,902 1,391 12,018 1,590 12,083 1,990 12,500 2,690 13,271 3,388 13,934 3,946
24.00 10,617 1,542 10,926 1,734 11,054 1,958 11,242 2,403 11,887 3,159 12,484 3,863 13,280 4,463
25.00 9,612 1,935 9,864 2,130 10,205 2,352 10,368 2,801 11,152 3,678 11,935 4,439 12,648 5,038
26.00 8,631 2,336 9,042 2,581 9,267 2,813 9,602 3,328 10,219 4,232 11,190 4,982 12,022 5,584
27.00 7,615 2,760 8,134 3,111 8,602 3,342 8,744 3,888 9,733 4,855 10,532 5,635 11,470 6,235
28.00 6,597 3,249 7,238 3,665 7,667 3,887 8,075 4,516 8,902 5,478 9,928 6,253 10,882 6,848
29.00 5,539 3,768 6,141 4,273 6,694 4,554 7,059 5,158 8,409 6,173 9,466 6,918 10,333 7,503
30.00 4,722 4,389 5,352 4,936 5,948 5,225 6,358 5,878 7,590 6,873 8,764 7,636 9,782 8,219
31.00 4,083 5,149 4,700 5,654 5,260 5,900 5,701 6,691 7,048 7,630 8,273 8,341 9,315 8,924
32.00 3,529 6,130 4,094 6,401 4,629 6,714 5,103 7,512 6,546 8,399 7,812 9,116 8,868 9,664
33.00 3,013 7,155 3,546 7,253 4,132 7,441 4,540 8,223 6,037 9,201 7,315 9,888 8,406 10,428
34.00 2,576 8,211 3,046 8,185 3,530 8,485 4,066 9,105 5,635 10,034 6,919 10,684 8,013 11,217
35.00 2,136 9,218 2,610 9,218 3,139 9,283 3,633 10,033 5,189 10,732 6,547 11,437 7,641 11,947
36.00 1,776 10,218 2,241 10,199 2,689 10,339 3,221 11,003 4,838 11,618 6,119 12,226 7,275 12,835
37.00 1,411 11,218 1,989 11,204 2,354 11,276 2,821 11,922 4,503 12,434 5,798 13,120 6,882 13,624
38.00 1,104 12,214 1,592 12,214 2,059 12,226 2,508 12,813 4,160 13,319 5,501 13,955 6,590 14,456
39.00 890 13,218 1,338 13,218 1,782 13,218 2,316 13,740 3,817 14,206 5,339 14,890 6,318 15,306
40.00 725 14,218 1,185 14,218 1,519 14,218 2,047 14,739 3,651 15,163 4,974 15,664 6,070 16,114
41.00 596 15,218 1,025 15,218 1,328 15,217 1,785 15,831 3,411 16,114 4,711 16,574 5,670 17,062
42.00 498 16,218 876 16,218 1,160 16,218 1,570 16,720 3,127 17,023 4,456 17,519 - -
43.00 420 17,218 735 17,218 1,043 17,218 1,422 17,690 2,872 17,988 4,219 18,393 - -
44.00 359 18,218 633 18,218 - - 1,270 18,735 2,585 18,931 3,954 19,358 - -
45.00 310 19,218 540 19,218 - - 1,172 19,677 2,387 19,891 3,759 20,263 - -
46.00 272 20,218 - - - - 1,053 20,698 2,323 20,807 - - - -
47.00 238 21,218 - - - - 962 21,708 2,170 21,824 - - - -
48.00 237 22,218 - - - - 902 22,662 2,033 22,758 - - - -
49.00 237 23,218 - - - - 803 23,654 1,908 23,716 - - - -
50.00 237 24,218 - - - - 748 24,698 1,748 24,832 - - - -
52.50 237 26,718 - - - - 661 27,148 1,562 27,242 - - - -
55.00 237 29,218 - - - - 614 29,623 1,362 29,714 - - - -
57.50 237 31,718 - - - - 508 32,141 1,232 32,170 - - - -
60.00 237 34,218 - - - - - - - - - - - -
62.50 237 36,718 - - - - - - - - - - - -
65.00 237 39,218 - - - - - - - - - - - -
67.50 237 41,718 - - - - - - - - - - - -
70.00 237 44,218 - - - - - - - - - - - -
72.50 237 46,718 - - - - - - - - - - - -
75.00 237 49,218 - - - - - - - - - - - -
77.50 237 51,718 - - - - - - - - - - - -
CAT (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 58,616 511 - - - - - - - - - - - - - -
185.00 - - 58,366 511 - - - - - - - - - - - - - -
187.50 - - 58,116 511 - - - - - - - - - - - - - -
190.00 - - 57,867 511 - - - - - - - - - - - - - -
192.50 - - 57,617 511 - - - - - - - - - - - - - -
195.00 - - 57,367 511 - - - - - - - - - - - - - -
197.50 - - 57,117 511 - - - - - - - - - - - - - -
200.00 - - 56,867 511 - - - - - - - - - - - - - -
205.00 - - 56,367 511 - - - - - - - - - - - - - -
210.00 - - 55,867 511 - - - - - - - - - - - - - -
215.00 - - 55,368 511 - - - - - - - - - - - - - -
220.00 - - 54,868 511 - - - - - - - - - - - - - -
225.00 - - 54,368 511 - - - - - - - - - - - - - -
230.00 - - 53,868 511 - - - - - - - - - - - - - -
235.00 - - 53,369 511 - - - - - - - - - - - - - -
240.00 - - 52,869 511 - - - - - - - - - - - - - -
245.00 - - 52,369 511 - - - - - - - - - - - - - -
250.00 - - 51,869 511 - - - - - - 51,888 511 - - - - - -
255.00 - - 51,369 511 - - - - - - 51,392 511 - - - - - -
260.00 - - 50,870 511 - - - - - - 50,889 511 - - - - - -
265.00 - - 50,370 511 - - - - - - 50,389 511 - - - - - -
270.00 - - 49,870 511 - - - - - - 49,894 511 - - - - - -
275.00 - - 49,370 511 - - - - - - 49,391 511 - - - - - -
280.00 - - 48,870 511 - - - - - - 48,893 511 - - - - - -
285.00 - - 48,371 511 - - - - - - 48,397 511 - - - - - -
290.00 - - 47,871 511 - - - - - - 47,892 511 - - - - - -
295.00 - - 47,371 511 - - - - - - 47,397 511 - - - - - -
300.00 - - 46,871 511 - - - - - - 46,900 511 - - - - - -
310.00 - - 45,872 511 - - - - - - 45,900 511 - - - - - -
320.00 - - 44,872 511 - - - - - - 44,898 511 45,010 959 - - - -
330.00 - - 43,872 511 - - - - - - 43,897 511 44,001 1,020 - - - -
340.00 - - 42,902 511 - - - - - - 43,157 511 43,422 1,079 - - - -
350.00 - - 41,873 511 - - - - - - 41,908 512 42,045 1,251 - - - -
360.00 - - 40,874 511 - - 40,902 511 40,906 511 40,923 513 41,078 1,458 - - - -
370.00 - - 39,874 511 - - 39,903 511 39,907 511 39,924 519 40,113 1,685 - - - -
380.00 - - 38,875 511 - - 38,905 511 38,906 512 38,931 520 39,223 1,905 40,092 3,142 - -
390.00 - - 37,875 511 - - 37,905 511 37,905 513 37,932 749 38,335 2,173 39,264 3,244 40,150 4,679
400.00 - - 36,874 511 - - 36,906 511 36,912 514 36,939 814 37,454 2,839 38,435 3,840 39,388 4,812
410.00 - - 35,876 511 - - 35,908 511 35,912 628 35,940 878 36,591 2,937 37,652 3,974 38,621 4,930
420.00 - - 34,875 511 - - 34,910 572 34,918 787 34,946 1,174 35,753 3,053 36,875 4,972 37,860 5,596
430.00 - - 33,877 552 - - 33,910 689 33,910 958 33,947 1,261 34,911 3,422 36,097 5,326 37,161 5,772
440.00 - - 32,876 677 - - 32,914 882 32,922 1,159 32,961 1,462 34,061 3,782 35,308 5,780 36,460 6,233
450.00 - - 31,878 830 - - 31,912 1,131 31,918 1,391 31,973 1,732 33,268 4,392 34,563 6,188 35,746 6,683
460.00 - - 30,877 1,015 - - 30,915 1,378 30,924 1,634 31,006 2,008 32,473 4,543 33,851 6,584 35,030 7,133
470.00 - - 29,877 1,233 - - 29,915 1,637 29,942 1,901 30,051 2,301 31,668 4,983 33,120 7,010 34,329 7,590
480.00 - - 28,878 1,489 - - 28,919 1,982 28,959 2,198 29,118 2,863 30,866 5,429 32,390 7,484 33,698 8,137
490.00 - - 27,878 1,777 - - 27,926 2,248 27,980 2,512 28,179 3,002 30,126 5,861 31,659 7,975 33,048 8,663
500.00 - - 26,879 2,102 - - 27,009 3,064 27,090 3,055 27,280 3,636 28,515 6,328 30,992 8,407 32,401 9,193
510.00 - - 25,879 2,456 - - 26,754 3,366 27,018 3,354 27,294 3,818 28,633 6,855 30,330 8,588 31,751 9,722
520.00 - - 24,880 2,833 - - 26,539 3,767 26,910 3,755 27,247 4,245 27,990 7,373 28,582 9,519 30,440 10,252
530.00 23,869 3,223 23,880 3,223 - - 23,972 4,126 24,165 4,112 24,860 4,718 26,098 8,102 26,811 10,093 30,482 10,810
540.00 22,869 3,622 22,880 3,624 - - 22,996 4,535 23,309 4,522 24,021 5,234 25,147 8,701 26,371 10,741 29,906 11,420
550.00 21,868 4,021 21,880 4,022 - - 22,023 4,970 22,331 5,014 22,915 5,737 24,925 9,516 26,467 11,291 29,331 12,029
560.00 20,867 4,421 20,880 4,426 - - 21,064 5,432 21,200 5,418 22,045 6,331 24,341 10,104 26,437 12,012 28,756 12,639
570.00 19,867 4,824 19,879 4,833 - - 20,104 5,934 20,648 6,793 21,357 7,239 23,825 10,715 26,515 12,491 28,164 13,234
580.00 18,862 5,364 18,875 5,364 - - 19,172 6,376 19,366 7,401 20,745 8,639 23,799 11,342 25,906 13,110 27,564 13,824
590.00 17,856 5,774 17,868 5,784 - - 18,066 7,001 18,867 7,967 19,800 9,217 23,177 12,033 24,324 13,821 26,992 15,203
600.00 16,843 6,196 16,860 6,249 - - 17,226 7,623 17,647 8,661 19,236 9,856 22,011 12,605 23,835 14,514 25,919 15,899
610.00 15,825 6,646 15,845 6,708 15,900 6,919 16,408 8,162 17,226 9,238 18,333 10,611 21,913 13,315 22,726 15,246 25,993 16,620
620.00 14,797 7,114 14,825 7,200 14,907 7,458 15,209 8,731 16,581 9,987 17,209 11,278 21,279 14,031 22,736 15,910 23,685 17,268
630.00 13,758 7,631 13,804 7,700 13,919 7,986 14,491 9,386 15,692 10,663 16,429 11,978 19,439 14,690 21,460 16,598 23,306 17,965
640.00 12,697 8,160 12,778 8,272 12,941 8,589 13,651 10,073 14,648 11,427 15,915 12,708 18,776 15,376 20,980 17,290 22,718 18,486
650.00 11,647 8,755 11,766 8,821 11,975 9,282 12,913 10,887 13,972 12,185 15,291 13,394 18,289 16,155 20,432 17,875 22,223 19,480
660.00 10,696 9,418 10,875 9,520 11,041 9,957 12,144 11,817 13,488 12,975 14,801 14,195 17,821 17,000 20,064 18,774 21,861 19,920
670.00 10,027 10,022 10,108 10,176 10,403 10,682 11,511 12,544 12,733 13,823 14,253 14,979 17,300 17,695 19,560 19,525 21,429 20,889
680.00 9,363 10,776 9,428 10,932 9,748 11,385 10,705 13,544 12,211 14,739 13,705 15,760 16,771 18,454 19,248 20,205 21,253 21,715
690.00 8,758 11,619 8,870 11,805 9,090 12,188 10,212 14,345 11,736 15,576 13,190 16,616 16,350 19,230 18,731 21,037 20,634 22,466
700.00 8,158 12,486 8,299 12,588 8,508 13,132 9,466 15,290 11,048 16,381 12,685 17,486 15,964 19,893 18,211 21,853 20,461 23,273
710.00 7,643 13,603 7,737 13,605 7,970 13,758 9,021 16,234 10,677 17,231 12,218 18,400 15,453 20,857 17,964 22,703 19,918 24,052
720.00 7,149 14,650 7,237 14,641 7,454 14,738 8,350 17,158 10,080 17,627 11,677 19,172 15,052 21,472 17,516 23,294 19,473 24,664
730.00 6,692 15,686 6,779 15,671 6,956 15,727 7,812 18,062 9,580 18,582 11,183 19,482 14,589 22,330 17,140 24,188 19,041 24,824
740.00 6,229 16,713 6,319 16,696 6,486 16,719 7,272 19,163 9,133 19,622 10,726 20,266 14,211 22,942 16,738 24,972 18,789 25,574
750.00 5,824 17,732 5,881 17,672 6,030 17,726 6,982 19,606 8,808 20,160 10,307 21,115 13,803 24,088 16,369 25,749 18,554 26,317
760.00 5,396 18,744 5,454 18,732 5,606 18,715 6,338 21,059 8,242 21,461 9,896 21,971 13,665 24,326 16,122 26,664 18,123 27,235
770.00 4,949 19,734 5,036 19,689 5,191 19,746 6,063 22,176 7,773 22,583 9,499 22,946 13,482 25,791 15,641 27,448 17,313 28,469
780.00 4,494 20,743 4,631 20,696 4,804 20,734 5,871 23,134 6,730 23,552 8,985 24,317 12,041 26,706 14,659 27,852 16,908 29,269
790.00 4,110 21,750 4,129 21,771 4,255 21,863 5,276 23,579 6,325 23,954 8,591 25,264 11,587 27,347 14,242 28,629 16,506 30,069
800.00 - - 3,719 22,728 - - - - - - 7,699 25,872 - - - - - -
810.00 - - 3,341 23,724 - - - - - - 7,308 26,166 - - - - - -
820.00 - - 2,978 24,760 - - - - - - 6,909 26,475 - - - - - -
830.00 - - 2,634 25,719 - - - - - - 6,538 27,373 - - - - - -
840.00 - - 2,296 26,761 - - - - - - 6,445 29,898 - - - - - -
850.00 - - 2,015 27,725 - - - - - - 6,353 30,835 - - - - - -
860.00 - - 1,764 28,760 - - - - - - 5,583 31,852 - - - - - -
870.00 - - 1,543 29,760 - - - - - - 5,259 32,792 - - - - - -
880.00 - - 1,350 30,822 - - - - - - 4,971 33,736 - - - - - -
890.00 - - 1,182 31,824 - - - - - - 4,720 34,493 - - - - - -
900.00 - - 1,037 32,760 - - - - - - 4,633 35,542 - - - - - -
CCC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,479 32 - - - - - - - - - - - -
3.70 1,377 37 - - - - - - - - - - - -
3.80 1,269 43 - - - - - - - - - - - -
3.90 1,177 51 - - - - - - - - - - - -
4.00 1,068 61 1,107 75 1,129 91 1,147 153 1,169 262 1,190 361 1,229 423
4.10 976 75 1,007 84 1,041 103 1,047 189 1,069 293 1,108 411 1,160 471
4.20 868 93 907 96 921 142 959 224 983 350 1,036 463 1,119 523
4.30 768 119 815 137 831 178 869 290 917 392 969 519 1,054 577
4.40 672 152 699 174 758 214 769 337 828 455 905 579 987 616
4.50 567 190 605 214 665 266 676 393 767 503 842 634 923 691
4.60 473 230 530 258 587 316 618 440 701 572 780 687 864 751
4.70 365 276 445 343 505 376 557 525 646 635 725 761 799 823
4.80 288 359 372 421 438 451 491 599 584 699 674 829 750 894
4.90 236 463 301 496 376 544 424 677 532 810 626 914 703 958
5.00 192 566 250 588 322 626 374 749 476 858 584 992 665 1,027
5.25 112 815 151 827 220 847 270 981 387 1,099 479 1,187 566 1,242
5.50 71 1,065 96 1,077 172 1,088 210 1,231 304 1,318 392 1,397 480 1,442
5.75 51 1,317 79 1,327 100 1,337 145 1,460 249 1,460 338 1,616 422 1,657
6.00 40 1,566 68 1,566 87 1,587 99 1,709 214 1,709 288 1,838 360 1,873
6.25 33 1,816 60 1,816 76 1,837 88 1,956 177 1,956 257 2,061 324 2,092
6.50 28 2,066 55 2,066 69 2,085 80 2,211 142 2,218 222 2,295 296 2,327
6.75 25 2,316 49 2,316 64 2,334 73 2,464 100 2,472 124 2,528 213 2,561
7.00 25 2,566 47 2,566 60 2,566 69 2,714 93 2,725 116 2,759 175 2,791
7.25 25 2,816 44 2,827 56 2,834 64 2,951 87 2,951 109 3,007 129 3,022
7.50 25 3,066 41 3,066 53 3,066 61 3,200 83 3,199 103 3,237 123 3,247
7.75 25 3,318 - - - - 57 3,447 80 3,447 - - - -
8.00 25 3,566 - - - - 55 3,697 - - - - - -
8.25 25 3,816 - - - - 53 3,951 - - - - - -
CCE (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,305 96 - - - - - - - - - - - -
5.25 11,056 96 - - - - - - - - - - - -
5.50 10,805 96 - - - - - - - - - - - -
5.75 10,555 96 - - - - - - - - - - - -
6.00 10,307 96 - - - - - - - - - - - -
6.25 10,056 96 - - - - 10,146 96 - - - - - -
6.50 9,813 96 - - - - 9,854 96 - - - - - -
6.75 9,559 96 - - - - 9,603 96 - - - - - -
7.00 9,309 96 - - - - 9,396 96 9,408 96 - - - -
7.25 9,055 96 - - - - 9,156 96 9,170 96 - - - -
7.50 8,805 96 - - - - 8,864 96 8,870 96 - - - -
7.75 8,559 96 8,579 96 - - 8,614 96 8,634 96 8,640 263 - -
8.00 8,341 96 8,394 96 - - 8,424 96 8,443 100 8,458 305 - -
8.25 8,058 96 8,079 96 8,092 96 8,126 96 8,146 234 8,156 340 - -
8.50 7,805 96 7,829 96 7,842 96 7,876 96 7,882 272 7,888 389 - -
8.75 7,558 96 7,579 96 7,593 96 7,636 96 7,646 313 7,671 430 7,737 541
9.00 7,312 96 7,342 105 7,352 105 7,376 105 7,538 343 7,565 472 7,601 591
9.25 7,056 104 7,085 119 7,102 120 7,124 120 7,183 403 7,198 523 7,223 652
9.50 6,805 120 6,835 133 6,860 135 6,886 133 6,944 446 6,964 595 7,018 724
9.75 6,555 139 6,611 153 6,626 153 6,692 232 6,826 495 6,863 659 6,943 809
10.00 6,313 158 6,353 173 6,369 173 6,433 276 6,534 574 6,592 758 6,734 894
10.50 5,806 216 5,847 289 5,915 349 6,009 401 6,104 734 6,213 975 6,301 1,148
11.00 5,327 298 5,387 383 5,465 451 5,506 508 5,645 915 5,778 1,168 5,930 1,341
11.50 4,818 412 4,907 513 4,952 580 5,067 701 5,191 1,130 5,350 1,397 5,615 1,590
12.00 4,304 567 4,382 671 4,467 759 4,593 869 4,769 1,365 5,050 1,623 5,257 1,816
12.50 3,819 769 3,891 883 4,007 981 4,161 1,127 4,357 1,651 4,629 1,916 5,006 2,119
13.00 3,312 969 3,502 1,114 3,569 1,231 3,614 1,402 3,990 1,890 4,361 2,177 4,642 2,389
13.50 2,791 1,193 2,988 1,340 3,184 1,492 3,370 1,713 3,669 2,223 3,912 2,520 4,306 2,704
14.00 2,286 1,488 2,553 1,652 2,777 1,807 3,002 2,023 3,272 2,549 3,701 2,826 4,039 3,031
14.50 1,901 1,832 2,170 2,012 2,439 2,163 2,615 2,383 3,068 2,900 3,445 3,190 3,811 3,375
15.00 1,563 2,206 1,833 2,404 2,124 2,559 2,363 2,763 2,821 3,269 3,164 3,550 3,573 3,728
15.50 1,306 2,648 1,577 2,831 1,887 2,976 2,101 3,156 2,549 3,657 2,961 3,905 3,334 4,088
16.00 1,072 3,176 1,324 3,356 1,606 3,411 1,868 3,516 2,358 4,045 2,752 4,298 3,105 4,490
16.50 869 3,682 1,131 3,760 1,389 3,809 1,669 3,972 2,142 4,416 2,555 4,671 2,963 4,857
17.00 699 4,182 954 4,203 1,199 4,265 1,453 4,401 1,977 4,828 2,363 5,079 2,736 5,233
17.50 564 4,677 781 4,695 1,038 4,789 1,289 4,877 1,812 5,273 2,255 5,499 2,566 5,657
18.00 421 5,179 696 5,183 909 5,207 1,155 5,337 1,663 5,755 2,054 5,923 2,437 6,141
18.50 307 5,682 574 5,683 799 5,693 1,036 5,786 1,524 6,176 1,941 6,375 2,264 6,507
19.00 249 6,182 489 6,213 688 6,235 935 6,265 1,375 6,656 1,762 6,798 2,095 6,930
19.50 206 6,682 409 6,682 598 6,701 833 6,747 1,251 7,121 1,644 7,263 1,981 7,358
CDA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 3,895 80 - - - - - - - - - - - -
0.50 3,586 80 - - - - - - - - - - - -
0.55 3,336 80 - - - - 3,427 177 - - - - - -
0.60 3,086 85 - - - - 3,247 192 - - - - - -
0.65 2,836 95 - - - - 2,934 214 - - - - - -
0.70 2,586 105 2,597 173 2,673 208 2,688 237 2,802 313 2,847 456 2,978 583
0.75 2,337 121 2,348 190 2,427 226 2,442 260 2,558 440 2,613 575 2,799 692
0.80 2,087 141 2,098 212 2,180 254 2,197 290 2,320 550 2,509 685 2,635 801
0.85 1,837 172 1,909 240 1,934 285 2,025 327 2,144 662 2,389 793 2,453 957
0.90 1,587 214 1,660 276 1,749 326 1,838 455 2,020 766 2,151 952 2,325 1,117
0.95 1,354 274 1,411 322 1,501 457 1,645 633 1,826 924 2,017 1,100 2,192 1,261
1.00 1,100 358 1,207 456 1,350 633 1,496 739 1,688 1,075 1,875 1,248 2,094 1,405
1.05 843 456 1,035 633 1,187 744 1,337 896 1,582 1,261 1,779 1,389 2,007 1,548
1.10 648 676 849 800 1,013 947 1,170 1,087 1,528 1,398 1,673 1,610 1,853 1,763
1.15 458 834 696 995 875 1,091 992 1,269 1,251 1,572 1,509 1,792 1,745 1,948
1.20 365 1,106 524 1,185 728 1,313 909 1,447 1,134 1,792 1,397 1,957 1,691 2,115
1.25 293 1,335 394 1,402 628 1,527 759 1,657 1,052 1,954 1,329 2,171 1,581 2,326
1.30 242 1,585 355 1,652 521 1,738 663 1,871 976 2,159 1,255 2,335 1,451 2,583
1.35 208 1,835 326 1,902 397 1,939 557 2,122 895 2,364 1,192 2,532 1,393 2,654
1.40 183 2,085 304 2,153 371 2,189 430 2,326 803 2,558 1,112 2,739 1,326 2,847
1.45 164 2,350 285 2,403 350 2,437 407 2,578 711 2,810 1,032 2,935 1,248 3,100
1.50 151 2,585 270 2,585 333 2,685 389 2,772 601 2,998 952 3,182 1,175 3,353
1.55 139 2,851 258 2,903 318 2,935 371 3,024 470 3,246 865 3,375 1,098 3,550
1.60 132 3,085 246 3,152 305 3,185 357 3,275 451 3,428 763 3,562 1,018 3,741
1.65 125 3,335 237 3,402 294 3,437 345 3,525 441 3,676 655 3,809 916 3,930
1.70 120 3,601 229 3,652 285 3,685 334 3,775 431 3,923 516 3,984 825 4,114
1.75 115 3,851 222 3,902 276 3,933 323 4,022 419 4,170 504 4,303 - -
1.80 111 4,085 216 4,152 269 4,181 316 4,271 407 4,419 494 4,482 - -
1.85 107 4,353 - - - - 308 4,518 394 4,578 482 4,730 - -
1.90 104 4,603 - - - - 300 4,711 386 4,829 - - - -
1.95 101 4,853 - - - - 293 4,959 379 5,079 - - - -
2.00 99 5,103 - - - - 288 5,208 374 5,330 - - - -
2.10 93 5,603 - - - - 277 5,705 363 5,832 - - - -
2.20 89 6,103 - - - - 268 6,204 351 6,211 - - - -
2.30 87 6,603 - - - - 260 6,704 339 6,834 - - - -
CGN (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 21,073 259 - - - - - - - - - - - -
1.75 20,616 259 - - - - - - - - - - - -
1.80 20,114 259 - - - - 20,267 355 - - - - - -
1.85 19,614 259 - - - - 19,767 366 - - - - - -
1.90 19,113 259 - - - - 19,267 379 - - - - - -
1.95 18,570 259 - - - - 18,874 397 18,951 496 - - - -
2.00 18,070 259 18,135 300 - - 18,150 416 18,455 512 18,532 581 - -
2.10 17,109 259 17,221 320 - - 17,375 447 17,460 545 17,538 638 - -
2.20 16,068 275 16,135 346 16,345 428 16,375 477 16,464 600 16,544 695 16,769 1,037
2.30 15,104 308 15,218 375 15,446 457 15,473 522 15,591 655 15,685 751 16,052 1,313
2.40 14,065 354 14,135 404 14,138 510 14,475 577 14,699 714 14,821 1,100 15,064 1,612
2.50 13,064 411 13,135 451 13,143 565 13,143 632 13,143 1,053 13,572 1,405 14,188 1,863
2.60 12,061 487 12,214 525 12,253 637 12,271 721 12,355 1,361 12,844 2,021 13,426 2,442
2.70 11,060 589 11,442 625 11,523 731 11,551 1,053 11,722 1,823 12,069 2,278 12,761 2,694
2.80 10,055 725 10,209 754 10,342 1,057 10,370 1,366 10,606 2,078 11,301 2,816 11,959 3,225
2.90 9,053 908 9,205 928 9,338 1,389 9,367 1,675 9,812 2,387 10,498 3,091 11,274 3,699
3.00 8,050 1,157 8,333 1,289 8,414 1,727 8,543 2,272 9,384 2,931 10,116 3,707 10,675 4,217
3.10 7,045 1,479 7,384 1,660 8,044 2,475 8,129 2,723 8,382 3,786 9,165 4,299 9,829 4,774
3.20 6,044 1,858 6,421 2,061 6,678 3,037 6,828 3,378 7,622 4,170 8,545 4,789 9,346 5,365
3.30 5,028 2,317 5,654 2,764 6,206 3,686 6,288 4,091 7,045 4,846 7,977 5,445 8,776 6,003
3.40 4,264 2,776 4,957 3,398 5,285 4,241 5,767 4,712 6,356 5,534 7,308 6,104 8,248 6,635
3.50 3,839 3,596 4,253 4,072 4,896 4,961 5,018 5,411 5,743 6,256 6,732 6,829 7,676 7,452
3.60 2,809 4,406 3,422 4,898 3,916 5,747 4,237 6,235 5,307 6,991 6,341 7,621 7,308 7,987
3.70 2,236 5,435 3,097 5,777 3,402 6,737 3,754 7,055 4,896 7,708 5,830 8,334 6,816 8,750
3.80 1,809 6,416 2,419 6,644 3,116 7,629 3,497 7,941 4,558 8,572 5,443 9,207 6,347 9,552
3.90 1,396 7,421 2,124 7,672 2,869 8,378 3,002 8,817 4,123 9,446 5,210 9,950 6,042 10,296
4.00 1,141 8,439 1,843 8,576 2,477 9,456 2,599 9,752 3,911 10,273 4,831 10,827 5,634 11,132
4.10 949 9,439 1,570 9,533 2,246 10,322 2,374 10,606 3,430 11,223 4,378 11,556 5,381 11,898
4.20 804 10,439 1,297 10,538 1,837 11,246 1,948 11,542 3,228 12,047 4,162 12,395 5,055 12,812
4.30 695 11,439 1,012 11,488 1,577 12,247 1,706 12,457 3,018 12,963 4,016 13,311 4,722 13,534
4.40 612 12,439 691 12,550 1,330 13,157 1,433 13,458 2,808 13,790 3,670 14,025 4,585 14,637
CHQ (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 130,871 1,312 - - - - - - - - - - - -
9.00 129,633 1,312 - - - - - - - - - - - -
9.25 128,383 1,312 - - - - - - - - - - - -
9.50 127,109 1,312 - - - - - - - - - - - -
9.75 125,882 1,312 - - - - 126,428 1,312 - - - - - -
10.00 124,632 1,312 - - - - 125,256 1,312 - - - - - -
10.50 122,109 1,312 - - - - 123,440 1,312 - - - - - -
11.00 119,631 1,312 - - - - 119,836 1,312 - - - - - -
11.50 117,104 1,312 - - - - 117,990 1,312 - - - - - -
12.00 114,670 1,312 - - - - 116,162 1,362 - - - - - -
12.50 112,106 1,312 - - - - 112,768 1,412 - - - - - -
13.00 109,611 1,312 - - - - 109,847 1,462 - - - - - -
13.50 107,127 1,312 - - - - 108,870 1,631 - - - - - -
14.00 104,611 1,312 - - - - 104,882 1,834 - - - - - -
14.50 102,110 1,312 - - - - 102,372 2,241 - - - - - -
15.00 99,610 1,312 - - - - 100,771 2,587 - - - - - -
15.50 97,111 1,312 - - - - 97,614 2,809 - - - - - -
16.00 94,612 1,312 - - - - 95,764 3,094 - - - - - -
16.50 92,123 1,312 - - - - 92,679 3,509 - - - - - -
17.00 89,617 1,312 - - - - 91,188 3,866 - - - - - -
17.50 87,121 1,312 - - - - 87,435 4,370 89,053 7,254 - - - -
18.00 84,616 1,312 - - - - 84,996 4,812 86,598 7,851 - - - -
18.50 82,120 1,401 - - - - 83,417 5,357 84,148 8,646 - - - -
19.00 79,619 1,616 - - - - 81,400 5,906 82,212 9,417 - - - -
19.50 77,117 1,896 - - - - 78,994 6,491 79,475 10,396 - - - -
20.00 74,620 2,213 - - - - 76,536 6,879 77,108 11,327 - - - -
21.00 69,624 3,015 - - - - 70,525 9,031 72,403 13,315 - - - -
22.00 64,617 4,107 - - - - 66,903 10,825 68,006 15,670 69,912 19,760 - -
23.00 59,618 5,670 - - - - 61,121 13,159 63,617 18,236 66,011 22,495 - -
24.00 54,604 7,471 56,270 8,616 - - 57,618 15,653 59,620 20,798 62,335 25,526 - -
25.00 49,635 9,345 50,952 10,757 51,717 16,023 52,730 18,341 56,075 23,994 59,168 28,270 62,788 31,447
26.00 44,816 11,366 46,310 12,847 47,685 18,685 49,437 21,388 51,586 26,772 56,072 31,552 60,317 34,692
27.00 39,578 13,631 41,805 15,528 43,836 21,827 45,218 24,294 48,308 30,021 53,168 34,798 56,978 37,786
28.00 34,454 16,137 37,505 18,061 41,027 25,162 41,452 27,953 46,909 33,258 50,349 37,993 54,301 41,223
29.00 29,400 18,703 33,343 21,329 36,000 29,210 37,365 31,508 42,722 36,913 47,352 41,645 52,485 44,762
30.00 25,233 21,870 29,692 24,394 32,412 33,062 34,001 35,210 40,166 40,493 45,079 45,238 50,054 48,327
31.00 21,527 25,157 26,023 27,892 28,979 36,929 30,761 39,222 37,467 44,141 42,884 48,959 48,087 51,973
32.00 18,636 29,462 22,689 31,879 26,303 41,292 28,235 43,483 34,794 48,258 40,566 52,731 45,780 55,717
33.00 15,835 34,609 19,051 36,439 23,334 45,614 25,370 47,516 32,763 52,295 38,568 56,695 44,023 59,535
34.00 13,647 39,981 16,827 41,238 20,625 49,967 23,281 51,955 30,656 56,910 36,902 60,733 42,221 63,583
35.00 11,456 44,847 14,646 45,713 18,750 54,114 21,038 55,789 28,631 60,443 34,933 64,654 40,691 67,777
36.00 9,524 49,841 12,686 50,511 16,519 59,083 19,153 61,169 26,992 65,417 33,008 69,000 38,729 71,982
37.00 7,930 54,904 10,979 55,272 14,735 63,860 16,991 64,610 25,315 68,871 31,628 73,105 37,044 75,717
38.00 6,390 59,981 9,273 60,386 12,802 68,813 15,447 69,755 23,637 73,114 30,106 77,512 35,684 80,053
39.00 5,114 64,920 8,118 65,077 11,453 73,868 13,769 74,513 22,417 78,035 29,333 81,336 34,206 84,623
40.00 3,913 69,981 7,114 70,097 9,950 78,327 12,556 79,686 20,582 82,295 26,690 85,992 32,790 88,802
41.00 3,214 74,905 5,946 75,214 8,798 83,614 11,454 83,948 19,340 86,957 26,011 90,669 31,043 92,630
42.00 2,671 79,913 5,116 80,034 7,895 88,698 10,370 89,004 18,115 91,258 24,723 95,089 29,994 97,436
43.00 2,248 84,917 4,586 85,040 7,155 92,716 9,435 93,053 17,392 96,263 23,289 99,478 29,133 101,945
44.00 1,915 89,981 3,969 89,981 6,462 97,964 8,585 98,779 15,981 100,162 22,146 103,913 27,792 106,259
45.00 1,651 94,921 3,202 95,165 5,860 102,648 8,218 103,452 15,221 104,940 21,073 108,303 26,598 110,782
46.00 1,437 99,981 2,777 99,981 5,393 107,666 7,362 107,786 13,983 109,373 20,172 112,199 25,477 115,079
47.00 1,312 104,981 2,371 104,981 4,866 112,555 6,731 113,095 13,160 114,144 19,190 117,115 24,729 119,504
48.00 1,312 109,964 1,976 109,980 4,567 117,804 6,288 117,961 12,500 119,726 18,207 121,341 23,777 123,814
49.00 1,312 114,981 1,573 114,981 4,133 122,861 5,702 123,049 11,928 124,195 15,827 125,966 22,811 128,135
50.00 - - - - - - 5,272 127,958 11,186 129,057 - - - -
52.50 - - - - - - 4,533 140,765 9,651 141,243 - - - -
55.00 - - - - - - 3,791 152,643 8,604 153,544 - - - -
57.50 - - - - - - 3,449 164,944 7,416 165,800 - - - -
60.00 - - - - - - 2,923 177,273 7,082 178,031 - - - -
CHT (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 17,018 136 - - 17,130 136 17,222 136 17,234 136 17,292 136 17,321 216 17,385 267
50.00 16,491 136 16,512 136 16,544 136 16,643 136 16,727 136 16,754 136 16,794 136 16,823 248 16,888 306
52.50 15,239 136 15,266 136 15,281 136 15,384 136 15,482 136 15,507 136 15,550 136 15,582 311 15,650 393
55.00 13,989 136 14,010 136 14,032 136 14,133 136 14,237 136 14,275 136 14,318 302 14,353 376 14,428 549
57.50 12,738 136 12,759 136 12,780 136 12,886 136 12,992 136 13,030 136 13,074 414 13,112 570 13,195 738
60.00 11,488 136 11,509 136 11,530 136 11,639 136 11,745 136 11,789 296 11,839 591 11,880 754 11,963 954
62.50 10,237 136 10,261 145 10,278 153 10,391 221 10,499 260 10,532 390 10,580 820 10,628 1,081 10,716 1,281
65.00 8,992 227 8,998 248 9,006 256 9,114 361 9,145 373 9,177 626 9,209 1,169 9,225 1,506 9,532 1,711
67.50 7,742 429 7,750 445 7,757 450 7,829 565 7,919 582 7,932 955 7,965 1,668 7,994 2,054 8,072 2,281
70.00 6,492 789 6,501 793 6,507 818 6,592 865 6,703 930 6,727 1,444 6,796 2,301 6,907 2,682 7,100 2,952
72.50 5,244 1,283 5,250 1,308 5,257 1,308 5,355 1,340 5,533 1,413 5,555 2,105 5,746 3,066 5,955 3,418 6,245 3,637
75.00 3,989 1,808 3,992 1,808 3,995 1,830 4,202 1,938 4,435 2,034 4,490 2,942 4,747 3,958 4,991 4,268 5,330 4,517
77.50 2,685 2,467 2,716 2,487 2,758 2,527 3,072 2,671 3,402 2,843 3,499 3,931 3,867 4,930 4,207 5,222 4,627 5,450
80.00 1,946 3,670 1,971 3,645 1,995 3,649 2,180 3,735 2,498 3,906 2,639 5,006 3,139 5,985 3,515 6,242 4,030 6,411
82.50 1,409 4,936 1,417 4,925 1,434 4,925 1,565 4,952 1,797 5,018 1,967 6,152 2,542 6,688 2,985 7,312 3,511 7,494
85.00 912 6,186 920 6,186 983 6,186 1,101 6,185 1,273 6,248 1,488 7,412 2,059 8,358 2,508 8,498 3,052 8,607
87.50 537 7,436 556 7,436 566 7,436 748 7,436 923 7,451 1,092 8,803 1,695 9,140 2,195 9,254 2,683 9,949
90.00 314 8,686 341 8,686 352 8,686 504 8,686 684 8,693 844 9,812 1,385 10,552 1,857 10,673 2,328 10,807
92.50 193 9,936 220 9,936 231 9,936 366 9,936 510 10,040 649 11,055 1,123 11,757 1,586 11,860 2,060 11,949
95.00 136 11,186 151 11,186 160 11,186 268 11,186 363 11,186 517 12,306 936 12,955 1,347 13,055 1,784 13,141
97.50 136 12,436 136 12,436 136 12,436 169 12,436 296 12,436 403 13,543 796 14,110 1,151 14,214 1,591 14,289
100.00 136 13,686 136 13,686 136 13,686 136 13,686 239 13,686 350 14,877 641 15,385 999 15,487 1,403 15,557
102.50 136 14,936 136 14,936 136 14,936 136 14,936 189 14,936 296 16,034 533 16,530 872 16,627 1,217 16,711
105.00 136 16,186 136 16,186 136 16,186 136 16,186 141 16,186 248 17,273 458 17,833 757 17,928 1,083 17,998
107.50 136 17,436 136 17,436 136 17,436 136 17,436 136 17,436 211 18,517 420 18,996 655 19,076 971 19,148
110.00 136 18,686 136 18,686 136 18,686 136 18,686 136 18,686 136 19,763 372 20,266 595 20,346 899 20,416
112.50 - - 136 19,936 - - 136 19,936 - - 136 21,011 326 21,458 559 21,542 - -
115.00 - - 136 21,186 - - - - - - 136 22,247 294 22,689 522 22,777 - -
117.50 - - 136 22,436 - - - - - - 136 23,493 256 23,921 486 24,007 - -
120.00 - - 136 23,686 - - - - - - 136 24,739 214 25,162 - - - -
CHU (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 5,173 67 5,254 99 5,340 126 5,356 158 5,413 216 5,466 389 5,518 485
5.25 4,709 70 4,774 114 4,820 145 4,834 184 4,890 371 4,945 479 5,001 578
5.50 4,208 89 4,330 131 4,365 168 4,386 215 4,458 505 4,526 613 4,582 783
5.75 3,680 119 3,812 160 3,846 199 3,868 320 3,937 632 4,007 811 4,067 995
6.00 3,245 166 3,346 194 3,389 304 3,438 479 3,570 819 3,657 1,048 3,727 1,227
6.25 2,739 248 2,842 307 2,890 416 2,957 593 3,122 1,055 3,282 1,311 3,594 1,483
6.50 2,209 385 2,321 432 2,464 580 2,554 867 2,754 1,364 2,896 1,608 3,095 1,772
6.75 1,669 587 1,827 702 2,008 829 2,044 1,154 2,365 1,672 2,519 1,909 2,866 2,109
7.00 1,164 811 1,537 987 1,620 1,172 1,704 1,480 2,010 2,034 2,272 2,249 2,554 2,449
7.25 814 1,212 1,066 1,349 1,316 1,469 1,408 1,886 1,741 2,298 2,034 2,625 2,327 2,817
7.50 568 1,725 785 1,940 1,054 2,003 1,227 2,236 1,562 2,820 1,807 3,026 2,127 3,150
7.75 377 2,225 636 2,281 819 2,320 932 2,618 1,320 3,167 1,617 3,438 1,929 3,608
8.00 259 2,725 416 2,725 660 2,725 749 3,024 1,139 3,606 1,506 3,867 1,765 3,950
8.25 188 3,225 315 3,225 445 3,225 625 3,596 1,012 4,031 1,332 4,199 1,625 4,396
8.50 145 3,725 214 3,725 348 3,801 496 4,046 899 4,471 1,191 4,644 1,489 4,874
8.75 117 4,225 187 4,225 244 4,225 419 4,484 767 5,031 1,081 5,186 1,377 5,299
9.00 97 4,727 168 4,753 220 4,777 331 4,984 691 5,417 998 5,640 1,277 5,763
9.25 83 5,225 154 5,290 200 5,320 234 5,568 629 5,977 814 6,115 1,136 6,214
9.50 74 5,733 142 5,773 186 5,798 218 6,086 558 6,457 753 6,578 1,075 6,662
9.75 67 6,225 131 6,225 172 6,225 202 6,568 489 6,926 683 7,039 1,003 7,124
10.00 67 6,735 123 6,772 162 6,798 187 7,068 420 7,406 612 7,511 954 7,604
10.50 67 7,735 111 7,772 145 7,794 172 8,064 327 8,389 400 8,475 - -
11.00 67 8,735 - - - - 156 9,061 227 9,365 283 9,458 - -
11.50 67 9,725 - - - - 146 10,058 208 10,331 264 10,414 - -
12.00 67 10,728 - - - - 137 11,058 191 11,311 247 11,379 - -
12.50 67 11,725 - - - - 129 12,058 180 12,313 230 12,373 - -
13.00 67 12,725 - - - - 119 13,040 174 13,294 - - - -
13.50 67 13,725 - - - - 114 14,040 166 14,238 - - - -
14.00 67 14,725 - - - - 111 15,012 158 15,262 - - - -
14.50 67 15,725 - - - - 109 16,041 150 16,231 - - - -
15.00 67 16,728 - - - - 105 17,010 - - - - - -
CIT (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,369 71 - - - - - - - - - - - -
6.25 6,119 71 - - - - - - - - - - - -
6.50 5,867 71 - - - - - - - - - - - -
6.75 5,611 71 - - - - - - - - - - - -
7.00 5,361 71 - - - - - - - - - - - -
7.25 5,110 71 - - - - - - - - - - - -
7.50 4,867 83 - - - - - - - - - - - -
7.75 4,589 99 - - - - 4,664 143 - - - - - -
8.00 4,356 119 - - - - 4,455 172 - - - - - -
8.25 4,108 144 - - - - 4,214 206 4,235 473 - - - -
8.50 3,850 177 3,947 186 3,975 185 4,010 276 4,038 541 4,079 665 4,114 823
8.75 3,589 221 3,659 228 3,740 251 3,765 378 3,799 595 3,869 805 3,934 949
9.00 3,347 274 3,389 278 3,496 318 3,523 473 3,586 745 3,636 927 3,725 1,063
9.25 3,107 342 3,188 361 3,258 391 3,282 568 3,355 853 3,444 1,044 3,547 1,188
9.50 2,863 423 2,934 447 3,013 480 3,077 658 3,120 982 3,240 1,172 3,379 1,326
9.75 2,593 516 2,692 540 2,728 583 2,822 807 2,920 1,121 2,982 1,309 3,105 1,453
10.00 2,343 615 2,435 653 2,473 689 2,616 946 2,665 1,264 2,782 1,451 3,028 1,606
10.50 1,832 832 1,923 898 2,061 934 2,135 1,260 2,285 1,575 2,480 1,766 2,699 1,914
11.00 1,312 1,080 1,475 1,176 1,630 1,243 1,738 1,628 1,917 1,938 2,136 2,115 2,368 2,257
11.50 989 1,512 1,118 1,574 1,234 1,646 1,379 2,032 1,604 2,305 1,862 2,494 2,095 2,610
12.00 755 2,033 822 2,041 940 2,111 1,086 2,430 1,349 2,747 1,630 2,889 1,883 2,938
12.50 542 2,536 619 2,536 679 2,539 842 2,922 1,126 3,129 1,404 3,212 1,666 3,366
13.00 382 3,036 470 3,036 537 3,036 644 3,410 942 3,593 1,225 3,658 1,492 3,782
13.50 272 3,536 364 3,536 405 3,542 499 3,873 789 3,989 1,109 4,080 1,339 4,182
14.00 200 4,036 218 4,037 332 4,043 399 4,361 652 4,442 936 4,532 1,197 4,663
14.50 153 4,536 172 4,536 227 4,536 333 4,857 544 4,906 862 5,042 1,058 5,094
15.00 121 5,036 140 5,036 154 5,036 274 5,361 496 5,392 705 5,450 958 5,524
15.50 100 5,536 117 5,536 139 5,536 162 5,851 412 5,894 640 5,907 845 6,025
16.00 84 6,036 100 6,036 125 6,051 146 6,347 251 6,359 569 6,359 789 6,490
16.50 73 6,536 89 6,536 115 6,545 136 6,851 178 6,895 497 6,925 680 6,958
17.00 71 7,034 83 7,039 107 7,045 125 7,343 169 7,395 455 7,425 634 7,444
17.50 71 7,536 77 7,536 99 7,552 116 7,837 160 7,868 411 7,876 - -
CKH (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 16,764 145 - - - - - - - - - - - -
31.00 16,335 145 - - - - - - - - - - - -
32.00 15,766 145 - - - - - - - - - - - -
33.00 15,276 145 - - - - - - - - - - - -
34.00 14,795 145 - - - - - - - - - - - -
35.00 14,244 145 - - - - 14,393 145 - - - - - -
36.00 13,729 145 - - - - 13,873 145 - - - - - -
37.00 13,230 145 - - - - 13,425 145 - - - - - -
38.00 12,787 145 - - - - 12,963 150 - - - - - -
39.00 12,260 145 - - - - 12,402 190 - - - - - -
40.00 11,776 145 - - - - 11,949 235 - - - - - -
41.00 11,277 145 - - - - 11,458 281 11,626 699 - - - -
42.00 10,729 145 11,021 156 - - 11,104 671 11,190 830 11,279 1,122 - -
43.00 10,294 169 10,524 188 - - 10,608 765 10,746 1,084 10,846 1,272 - -
44.00 9,753 209 9,862 229 9,900 453 9,923 880 10,242 1,135 10,343 1,449 10,443 1,832
45.00 9,222 264 9,507 315 9,570 557 9,696 1,030 9,802 1,528 9,909 1,652 10,019 2,025
46.00 8,720 390 9,074 564 9,142 696 9,217 1,129 9,319 1,766 9,455 2,085 9,598 2,241
47.00 8,213 493 8,522 672 8,585 993 8,725 1,296 8,834 1,965 9,059 2,298 9,247 2,482
48.00 7,788 611 8,105 767 8,288 1,206 8,331 1,504 8,503 2,176 8,658 2,459 8,891 2,719
49.00 7,305 745 7,561 952 7,794 1,390 7,839 1,677 8,071 2,415 8,290 2,687 8,537 2,960
50.00 6,820 922 7,051 1,113 7,259 1,576 7,305 1,903 7,647 2,597 7,807 3,021 8,223 3,236
52.50 5,459 1,390 5,964 1,591 6,067 2,202 6,116 2,531 6,418 3,307 6,938 3,616 7,412 3,920
55.00 4,187 1,951 4,602 2,209 4,916 2,955 5,081 3,255 5,563 4,076 6,081 4,435 6,694 4,697
57.50 3,012 2,660 3,569 2,991 3,971 3,874 4,186 4,151 4,814 4,938 5,273 5,279 6,016 5,521
60.00 2,226 3,643 2,669 3,937 3,159 4,886 3,365 5,145 4,151 5,873 4,677 6,187 5,382 6,307
62.50 1,613 4,922 1,961 5,089 2,481 5,943 2,754 6,192 3,584 6,656 4,107 6,934 4,826 7,313
65.00 1,114 6,186 1,464 6,242 1,946 7,076 2,217 7,129 3,021 7,687 3,612 7,947 4,274 8,260
67.50 739 7,449 1,053 7,449 1,463 8,112 1,773 8,370 2,579 8,972 3,156 9,166 3,827 9,279
70.00 500 8,699 733 8,699 1,123 9,495 1,409 9,603 2,223 10,034 2,792 10,155 3,377 10,298
72.50 338 9,949 521 9,949 853 10,720 1,126 10,762 1,892 11,153 2,459 11,357 3,004 11,451
75.00 187 11,199 389 11,199 666 11,898 891 11,919 1,608 12,284 2,157 12,379 2,637 12,509
77.50 145 12,449 163 12,449 521 13,087 577 13,152 1,201 13,283 1,887 13,481 2,345 13,694
80.00 145 13,699 145 13,699 418 14,405 473 14,433 989 14,497 1,465 14,554 2,046 14,709
82.50 145 14,949 145 14,949 348 15,681 389 15,720 811 15,790 1,235 15,851 1,822 15,903
85.00 145 16,199 145 16,199 308 16,867 351 16,887 656 16,936 1,066 16,983 1,593 17,045
87.50 145 17,449 145 17,449 267 18,116 311 18,142 529 18,193 888 18,240 1,386 18,268
90.00 145 18,699 145 18,699 233 19,363 265 19,387 428 19,438 754 19,483 - -
CKP (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 29,044 253 - - - - - - - - - - - -
21.00 28,067 253 - - - - - - - - - - - -
22.00 27,044 253 - - - - - - - - - - - -
23.00 26,044 253 - - - - 26,147 253 - - - - - -
24.00 25,046 253 - - - - 25,143 253 - - - - - -
25.00 24,046 253 - - - - 24,157 253 - - - - - -
26.00 23,047 253 - - - - 23,198 253 - - - - - -
27.00 22,046 253 - - - - 22,156 253 22,178 780 - - - -
28.00 21,047 253 - - - - 21,219 253 21,252 864 - - - -
29.00 20,048 253 - - - - 20,164 324 20,193 1,010 - - - -
30.00 19,048 253 19,113 253 - - 19,177 634 19,185 1,138 19,200 1,385 - -
31.00 18,046 277 18,113 310 - - 18,342 757 18,421 1,289 18,505 1,604 - -
32.00 17,047 358 17,117 390 - - 17,242 899 17,282 1,468 17,332 1,863 - -
33.00 16,048 466 16,123 498 - - 16,393 1,034 16,489 1,659 16,603 2,019 - -
34.00 15,048 613 15,132 641 - - 15,441 1,265 15,551 1,893 15,683 2,314 - -
35.00 14,049 806 14,178 823 - - 14,457 1,521 14,579 2,170 14,715 2,640 - -
36.00 13,131 1,058 13,354 1,106 13,440 1,734 13,478 1,852 13,609 2,594 13,758 3,052 - -
37.00 12,049 1,370 12,343 1,487 12,498 2,091 12,539 2,217 12,688 3,147 12,965 3,654 13,296 4,061
38.00 11,050 1,733 11,152 1,834 11,206 2,510 11,601 2,642 11,775 3,618 12,148 4,171 12,559 4,440
39.00 10,050 2,133 10,160 2,217 10,338 2,947 10,401 3,080 10,765 4,165 11,146 4,708 11,887 5,156
40.00 9,052 2,538 9,183 2,659 9,415 3,466 9,505 3,715 9,959 4,757 10,539 5,310 11,215 5,736
41.00 8,052 2,943 8,219 3,123 8,509 4,027 8,629 4,341 9,186 5,375 9,858 5,932 10,552 6,368
42.00 7,043 3,366 7,271 3,648 7,627 4,635 7,775 4,997 8,453 6,043 8,885 6,577 9,956 6,990
43.00 5,998 3,849 6,417 4,228 6,860 5,383 7,033 5,784 7,758 6,765 8,524 7,291 9,340 7,706
44.00 4,924 4,434 5,524 4,849 6,046 6,196 6,273 6,536 7,089 7,496 7,893 7,992 8,739 8,398
45.00 4,251 5,275 4,711 5,549 5,332 7,055 5,545 7,381 6,497 8,275 7,380 8,768 8,257 9,147
46.00 3,689 6,349 4,088 6,458 4,598 7,920 4,929 8,210 5,962 8,985 6,859 9,548 7,724 9,930
47.00 3,218 7,389 3,561 7,423 3,958 8,840 4,334 9,127 5,429 10,059 6,388 10,275 7,296 10,697
48.00 2,801 8,396 3,057 8,396 3,383 9,743 3,714 9,972 4,983 10,553 5,960 10,995 6,818 11,349
49.00 2,392 9,396 2,614 9,390 2,899 10,694 3,268 10,886 4,541 11,410 5,536 11,822 6,396 12,156
50.00 2,002 10,396 2,224 10,390 2,508 11,653 2,836 11,701 4,196 12,272 5,162 12,637 6,030 12,960
52.50 1,196 12,896 1,432 12,896 1,720 14,167 2,028 14,214 3,366 14,552 4,319 15,055 5,172 15,371
55.00 713 15,389 984 15,396 1,181 16,619 1,505 16,728 2,697 17,033 3,615 17,315 4,486 17,436
57.50 451 17,896 511 17,897 896 19,109 1,200 19,226 2,190 19,357 2,626 19,608 3,453 19,819
60.00 306 20,396 361 20,427 378 21,581 919 21,717 1,847 21,830 2,439 22,071 2,786 22,169
62.50 253 22,889 269 22,900 295 24,090 752 24,208 1,572 24,320 2,251 24,412 2,513 24,504
65.00 253 25,396 253 25,412 254 26,486 303 26,489 1,365 26,615 1,935 26,920 2,154 27,019
67.50 253 27,896 253 27,896 253 28,975 266 28,978 1,178 29,321 1,724 29,409 2,026 29,500
70.00 253 30,388 253 30,468 253 31,464 253 31,469 1,023 31,494 1,521 31,537 1,923 31,537
72.50 253 32,895 253 32,967 253 33,954 253 33,962 872 33,987 1,378 34,029 1,787 34,031
CLI (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 20,934 178 - - - - - - - - - - - -
8.50 20,683 178 - - - - - - - - - - - -
8.75 20,433 178 - - - - - - - - - - - -
9.00 20,187 178 - - - - - - - - - - - -
9.25 19,937 178 - - - - - - - - - - - -
9.50 19,685 178 - - - - - - - - - - - -
9.75 19,437 178 - - - - - - - - - - - -
10.00 19,187 178 - - - - 19,308 178 - - - - - -
10.50 18,687 178 - - - - 18,922 178 - - - - - -
11.00 18,187 178 - - - - 18,265 178 - - - - - -
11.50 17,683 178 - - - - 17,760 178 - - - - - -
12.00 17,187 178 - - - - 17,413 178 - - - - - -
12.50 16,687 178 - - - - 16,775 178 - - - - - -
13.00 16,184 178 - - - - 16,292 178 - - - - - -
13.50 15,684 178 - - - - 15,859 188 - - - - - -
14.00 15,184 178 - - - - 15,438 274 - - - - - -
14.50 14,691 178 - - - - 14,834 319 14,915 644 - - - -
15.00 14,187 178 - - - - 14,430 370 14,477 725 - - - -
15.50 13,687 178 - - - - 13,796 416 13,904 782 - - - -
16.00 13,186 178 - - - - 13,526 489 13,590 894 - - - -
16.50 12,686 178 - - - - 12,954 546 13,200 984 - - - -
17.00 12,187 181 - - - - 12,308 619 12,583 1,117 12,790 1,488 - -
17.50 11,690 216 11,832 284 - - 12,079 721 12,159 1,271 12,356 1,691 - -
18.00 11,188 258 11,238 419 11,392 594 11,648 809 11,752 1,363 11,992 1,876 12,343 2,134
18.50 10,697 311 10,769 496 10,946 704 10,988 958 11,245 1,540 11,568 2,063 11,926 2,419
19.00 10,187 379 10,350 576 10,533 807 10,722 1,054 11,012 1,807 11,203 2,290 11,501 2,631
19.50 9,686 463 9,891 673 9,980 936 10,277 1,240 10,394 1,964 10,813 2,502 11,233 2,886
20.00 9,185 603 9,309 808 9,444 1,071 9,802 1,364 10,032 2,175 10,492 2,754 10,932 3,005
21.00 8,283 883 8,471 1,133 8,588 1,369 8,804 1,759 9,181 2,627 9,754 3,229 10,234 3,574
22.00 7,186 1,236 7,413 1,519 8,021 1,827 8,243 2,217 8,580 3,080 9,019 3,800 9,666 4,218
23.00 6,195 1,642 6,517 1,935 7,158 2,320 7,517 2,734 7,962 3,702 8,458 4,360 9,067 4,762
24.00 5,171 2,105 5,662 2,464 6,139 2,816 6,487 3,267 7,425 4,349 7,976 5,014 8,558 5,424
25.00 4,161 2,637 4,856 3,041 5,357 3,480 5,836 3,939 6,778 4,901 7,307 5,651 7,991 6,111
26.00 3,310 3,276 4,056 3,717 4,667 4,179 5,128 4,658 5,994 5,684 6,777 6,294 7,550 6,784
27.00 2,690 4,054 3,390 4,492 4,104 4,905 4,555 5,385 5,492 6,455 6,326 7,081 7,237 7,513
28.00 2,181 5,018 2,797 5,395 3,493 5,718 4,029 6,096 4,970 7,184 6,161 7,826 6,679 8,250
29.00 1,721 6,055 2,268 6,240 3,057 6,561 3,531 6,961 4,634 7,970 5,783 8,625 6,307 9,024
30.00 1,321 7,058 1,851 7,172 2,626 7,376 3,191 7,997 4,197 8,801 5,318 9,455 5,957 9,861
31.00 995 8,041 1,441 8,148 2,252 8,209 2,752 8,574 3,896 9,640 4,801 10,180 5,579 10,661
32.00 693 9,045 1,200 9,085 1,897 9,263 2,426 9,492 3,520 10,568 4,570 11,016 5,305 11,433
33.00 520 10,058 972 10,092 1,596 10,332 2,121 10,437 3,342 11,243 4,253 11,857 5,188 12,343
34.00 401 11,053 795 11,096 1,404 11,184 1,912 11,565 2,995 12,193 4,040 12,769 4,889 13,066
35.00 315 12,058 619 12,074 1,147 12,097 1,721 12,375 2,760 13,201 3,766 13,663 4,482 14,026
36.00 254 13,052 540 13,070 1,045 13,140 1,509 13,180 2,510 14,076 3,638 14,537 4,202 14,898
37.00 210 14,058 469 14,066 926 14,142 1,312 14,293 2,341 14,985 3,392 15,346 4,078 15,745
38.00 178 15,058 363 15,068 808 15,084 1,178 15,208 2,165 15,814 3,074 16,274 3,879 16,674
39.00 178 16,052 296 16,072 689 16,155 1,044 16,190 2,026 16,815 2,860 17,200 3,678 17,502
40.00 178 17,058 227 17,068 599 17,092 959 17,124 1,911 17,825 2,663 18,107 3,535 18,415
41.00 178 18,058 178 18,062 542 18,092 849 18,135 1,760 18,643 2,608 19,030 3,373 19,302
42.00 178 19,055 178 19,083 451 19,108 795 19,135 1,605 19,643 2,447 19,904 3,195 20,276
43.00 178 20,055 178 20,106 395 20,132 714 20,164 1,487 20,615 2,404 20,885 3,048 21,217
44.00 178 21,058 178 21,080 339 21,101 664 21,135 1,411 21,524 2,170 21,809 2,914 22,030
45.00 178 22,058 178 22,069 281 22,101 614 22,124 1,375 22,525 2,092 22,722 - -
46.00 178 23,058 178 23,086 220 23,111 567 23,134 1,303 23,453 1,943 23,681 - -
47.00 178 24,056 178 24,087 178 24,111 518 24,134 1,162 24,469 1,842 24,611 - -
48.00 178 25,058 178 25,088 178 25,110 471 25,134 1,102 25,291 1,807 25,581 - -
CLP (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,643 127 - - - - - - - - - - - -
47.00 15,143 127 - - - - 15,306 127 15,339 127 - - - -
48.00 14,643 127 - - - - 14,811 127 14,849 127 14,848 127 - -
49.00 14,144 127 14,200 127 - - 14,311 127 14,344 127 14,325 213 - -
50.00 13,644 127 13,700 127 13,758 127 13,815 127 13,849 127 13,813 245 13,967 334
52.50 12,394 127 12,454 127 12,518 127 12,570 155 12,605 245 12,593 306 12,773 402
55.00 11,144 127 11,209 137 11,273 172 11,326 201 11,364 303 11,372 400 11,532 523
57.50 9,895 127 9,992 207 10,076 238 10,095 266 10,144 405 10,151 537 10,349 721
60.00 8,645 205 8,710 317 8,772 359 8,784 384 8,811 572 9,023 769 9,305 1,012
62.50 7,397 381 7,464 487 7,533 519 7,548 603 7,615 824 7,890 1,103 8,221 1,410
65.00 6,147 708 6,218 785 6,302 845 6,321 962 6,479 1,298 6,806 1,582 7,200 1,916
67.50 4,896 1,199 5,001 1,229 5,143 1,297 5,207 1,469 5,404 1,875 5,797 2,159 6,230 2,542
70.00 3,635 1,703 3,795 1,860 4,001 1,950 4,056 2,157 4,410 2,579 4,852 2,865 5,334 3,255
72.50 2,386 2,424 2,664 2,611 2,952 2,727 3,060 3,046 3,530 3,441 3,913 3,680 4,272 4,067
75.00 1,695 3,663 1,892 3,695 2,028 3,777 2,202 4,100 2,738 4,313 3,156 4,476 3,547 4,702
77.50 1,178 4,933 1,286 4,930 1,418 4,940 1,527 5,161 2,073 5,337 2,503 5,460 2,893 5,630
80.00 719 6,183 861 6,183 969 6,183 1,023 6,351 1,547 6,463 1,953 6,544 2,350 6,675
82.50 419 7,433 595 7,433 648 7,433 706 7,565 1,150 7,632 1,512 7,678 1,909 7,771
85.00 255 8,683 414 8,683 441 8,683 520 8,799 859 8,822 1,183 8,863 1,528 9,299
87.50 165 9,928 259 9,956 329 9,972 413 10,151 672 10,205 938 10,255 1,234 10,407
90.00 127 11,181 140 11,213 259 11,229 322 11,332 551 11,364 780 11,403 997 11,542
92.50 127 12,431 127 12,462 127 12,480 134 12,633 484 12,681 697 12,729 920 12,765
95.00 127 13,682 127 13,714 127 13,733 127 13,814 420 13,843 633 13,879 804 13,902
97.50 127 14,934 127 14,966 127 14,987 127 15,111 157 15,153 558 15,197 715 15,236
100.00 127 16,185 127 16,218 127 16,237 127 16,362 140 16,402 493 16,447 - -
CMB (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 9,838 86 - - - - - - - - - - - -
32.00 9,326 86 - - - - - - - - - - - -
33.00 8,826 86 - - - - - - - - - - - -
34.00 8,326 86 - - - - - - - - - - - -
35.00 7,826 86 - - - - - - - - - - - -
36.00 7,359 86 - - - - 7,595 517 7,821 977 - - - -
37.00 6,826 86 6,893 267 - - 7,144 616 7,397 1,117 7,681 1,438 - -
38.00 6,334 98 6,450 334 6,583 545 6,671 747 6,970 1,274 7,398 1,626 - -
39.00 5,835 132 5,972 422 6,111 639 6,308 876 6,575 1,395 6,937 1,848 7,241 2,229
40.00 5,387 184 5,638 500 5,769 760 6,040 1,037 6,347 1,696 6,738 2,129 6,958 2,611
41.00 4,827 285 5,164 614 5,322 888 5,596 1,196 5,975 1,922 6,354 2,374 6,561 2,870
42.00 4,327 407 4,490 790 5,008 1,090 5,102 1,403 5,654 2,151 5,986 2,638 6,328 3,129
43.00 3,827 559 4,040 945 4,316 1,311 4,923 1,625 5,231 2,421 5,743 2,897 6,055 3,412
44.00 3,337 775 3,608 1,184 4,242 1,553 4,355 1,870 4,915 2,680 5,245 3,149 5,819 3,670
45.00 2,829 1,002 3,283 1,420 3,553 1,799 3,892 2,126 4,378 2,982 4,960 3,466 5,500 3,954
46.00 2,360 1,263 2,879 1,712 3,249 2,100 3,576 2,435 4,075 3,266 4,772 3,776 5,194 4,307
47.00 1,892 1,565 2,517 2,033 2,921 2,417 3,284 2,729 3,884 3,598 4,523 4,078 4,954 4,619
48.00 1,550 1,914 2,169 2,412 2,635 2,748 2,988 3,066 3,618 3,941 4,276 4,412 4,709 4,932
49.00 1,269 2,355 1,874 2,769 2,349 3,124 2,696 3,416 3,364 4,279 4,037 4,762 4,487 5,294
50.00 1,009 2,839 1,596 3,161 2,089 3,456 2,478 3,731 3,148 4,624 3,820 5,096 4,282 5,639
52.50 524 4,088 1,034 4,213 1,503 4,431 1,906 4,656 2,649 5,417 3,299 5,881 3,773 6,474
55.00 266 5,338 662 5,382 1,135 5,525 1,465 5,595 2,186 6,427 2,877 6,900 3,364 7,463
57.50 118 6,588 438 6,619 798 6,737 1,149 6,856 1,822 7,454 2,497 7,838 2,958 8,381
60.00 86 7,838 292 7,838 591 7,966 892 8,024 1,514 8,705 2,184 8,996 2,635 9,450
62.50 86 9,089 211 9,122 449 9,155 700 9,196 1,261 9,811 1,896 10,048 2,332 10,480
65.00 86 10,339 162 10,371 360 10,405 554 10,441 1,079 10,943 1,589 11,146 2,034 11,518
67.50 86 11,588 86 11,605 294 11,630 470 11,660 963 12,092 1,470 12,180 1,716 12,574
70.00 86 12,838 86 12,838 112 12,838 390 12,838 763 13,263 1,232 13,357 1,495 13,659
72.50 86 14,090 86 14,119 100 14,146 329 14,179 671 14,365 1,084 14,444 1,271 14,754
75.00 86 15,338 86 15,362 - - 123 15,470 599 15,576 942 15,672 - -
77.50 86 16,588 - - - - 112 16,588 - - - - - -
80.00 86 17,839 - - - - 103 17,922 - - - - - -
CNC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260327 P260327 C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 23,691 172 - - - - - - - - - - - - - -
10.00 - - 23,441 172 - - - - - - - - - - - - - -
10.50 - - 22,939 172 - - - - - - - - - - - - - -
11.00 - - 22,440 172 - - - - - - - - - - - - - -
11.50 - - 21,940 172 - - - - - - 22,007 172 - - - - - -
12.00 - - 21,440 172 - - - - - - 21,505 172 - - - - - -
12.50 - - 20,940 172 - - - - - - 21,005 172 21,005 172 - - - -
13.00 - - 20,440 172 - - - - - - 20,508 172 20,508 172 - - - -
13.50 - - 19,940 172 - - - - - - 20,017 172 20,021 172 - - - -
14.00 - - 19,440 172 - - - - - - 19,515 172 19,518 172 19,523 347 - -
14.50 - - 18,940 172 - - 18,973 172 - - 19,017 172 19,017 248 19,015 420 - -
15.00 - - 18,441 172 - - 18,474 172 - - 18,521 172 18,521 287 18,519 458 - -
15.50 - - 17,941 172 - - 17,974 172 18,007 172 18,025 172 18,031 320 18,039 578 - -
16.00 - - 17,441 172 - - 17,475 172 17,509 172 17,524 172 17,524 365 17,532 630 - -
16.50 - - 16,941 172 - - 16,978 172 17,015 172 17,038 172 17,046 435 17,062 672 17,075 783
17.00 - - 16,441 172 - - 16,479 172 16,514 172 16,538 172 16,545 471 16,555 770 16,570 947
17.50 - - 15,941 172 - - 15,983 172 16,015 172 16,035 172 16,039 592 16,050 813 16,066 1,048
18.00 15,437 172 15,441 172 - - 15,483 172 15,518 172 15,537 247 15,535 691 15,534 866 15,553 1,151
18.50 14,937 172 14,943 172 - - 14,983 172 15,025 172 15,039 292 15,039 733 15,038 1,061 15,037 1,253
19.00 14,437 172 14,443 172 14,448 172 14,483 172 14,525 202 14,547 341 14,555 827 14,568 1,146 14,588 1,385
19.50 13,937 172 13,943 172 13,948 172 13,984 172 14,024 252 14,044 413 14,047 935 14,060 1,212 14,079 1,507
20.00 13,437 172 13,443 172 13,448 172 13,485 212 13,527 300 13,548 493 13,548 1,051 13,547 1,371 13,544 1,644
21.00 12,437 176 12,444 201 12,449 210 12,489 337 12,535 388 12,557 757 12,565 1,332 12,579 1,690 13,213 1,999
22.00 11,437 256 11,444 282 11,449 293 11,493 447 11,584 593 11,595 861 11,859 1,647 11,944 2,109 12,022 2,407
23.00 10,439 382 10,444 450 10,449 461 10,493 630 10,632 771 10,653 1,133 11,041 2,050 11,142 2,483 11,237 2,882
24.00 9,439 577 9,445 661 9,449 671 9,497 859 9,698 1,074 9,730 1,484 9,907 2,478 10,137 2,975 10,406 3,324
25.00 8,439 916 8,444 947 8,458 968 8,526 1,155 8,621 1,380 9,002 1,911 9,122 3,018 9,356 3,454 9,705 3,837
26.00 7,439 1,256 7,442 1,282 7,460 1,315 7,546 1,542 7,725 1,776 8,222 2,445 8,522 3,578 8,724 4,069 8,984 4,427
27.00 6,407 1,658 6,441 1,692 6,462 1,722 6,651 2,001 7,013 2,296 7,468 2,993 7,642 4,139 8,007 4,591 8,408 4,951
28.00 5,409 2,116 5,424 2,146 5,455 2,227 5,737 2,537 6,206 2,891 6,398 3,615 7,110 4,806 7,561 5,320 7,960 5,754
29.00 4,370 2,641 4,410 2,689 4,493 2,761 4,916 3,142 5,389 3,547 5,686 4,308 6,355 5,470 6,855 5,957 7,378 6,432
30.00 3,549 3,251 3,606 3,323 3,668 3,395 4,177 3,817 4,716 4,285 5,069 5,011 5,786 6,206 6,325 6,680 6,895 7,050
31.00 2,916 4,016 2,936 4,058 3,045 4,196 3,497 4,582 4,108 5,050 4,475 5,801 5,257 6,903 5,877 7,416 6,627 7,805
32.00 2,356 4,928 2,392 4,941 2,476 5,022 2,965 5,449 3,572 5,864 3,951 6,618 4,743 7,709 5,442 8,205 6,018 8,593
33.00 1,909 5,947 1,932 5,957 2,012 5,977 2,455 6,321 3,086 6,717 3,496 7,324 4,361 8,543 5,049 8,992 5,747 9,342
34.00 1,482 6,968 1,518 7,012 1,624 7,041 2,058 7,253 2,680 7,852 3,090 8,312 3,940 9,389 4,639 9,834 5,390 10,185
35.00 1,139 7,963 1,212 8,016 1,284 8,044 1,713 8,210 2,312 8,497 2,739 9,238 3,607 10,230 4,322 10,670 5,089 11,036
36.00 879 8,967 957 9,018 1,011 9,048 1,441 9,160 2,029 9,424 2,423 10,156 3,280 11,130 4,012 11,515 4,698 11,848
37.00 673 9,974 740 9,980 808 10,011 1,212 10,131 1,765 10,384 2,125 11,080 3,000 12,018 3,703 12,408 4,381 12,693
38.00 466 10,974 582 10,983 631 11,007 1,061 11,158 1,516 11,337 1,879 12,011 2,774 12,900 3,459 13,296 4,085 13,601
39.00 314 11,973 408 11,984 468 12,010 907 12,151 1,322 12,299 1,677 12,948 2,549 13,829 3,209 14,169 3,967 14,469
40.00 245 12,977 279 12,985 353 13,011 723 13,140 1,169 13,256 1,507 13,906 2,403 14,777 2,975 15,054 3,721 15,344
41.00 196 13,976 229 13,986 242 14,011 646 14,115 1,103 14,230 1,397 14,875 2,103 15,684 2,770 15,992 3,489 16,237
42.00 172 14,979 190 14,988 204 15,019 533 15,108 957 15,200 1,288 15,848 1,962 16,611 2,696 16,916 3,292 17,151
COG (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,609 65 1,611 76
0.10 1,359 68 1,363 101
0.15 1,109 88 1,116 129
0.20 859 125 931 167
0.25 609 192 732 280
0.30 389 288 567 440
0.35 233 510 437 633
0.40 176 764 350 854
0.45 147 1,018 252 1,069
0.50 129 1,269 236 1,320
0.55 117 1,521 224 1,570
0.60 109 1,771 214 1,821
0.65 104 2,021 208 2,071
0.70 99 2,272 201 2,321
0.75 96 2,509 197 2,571
0.80 92 2,759 193 2,823
0.85 89 3,009 189 3,073
0.90 88 3,259 - -
0.95 85 3,509 - -
1.00 84 3,759 - -
1.05 83 4,009 - -
1.10 81 4,259 - -
1.15 80 4,509 - -
COL (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,314 130 8,511 176 - - 8,774 613 8,911 1,144 9,101 1,553 - -
9.00 7,820 155 8,065 198 8,128 396 8,298 733 8,461 1,325 8,699 1,725 8,817 2,099
9.25 7,319 190 7,492 219 7,609 489 7,665 868 8,035 1,552 8,184 1,934 8,429 2,283
9.50 6,818 234 6,973 325 7,024 622 7,385 1,016 7,613 1,738 7,898 2,200 8,072 2,536
9.75 6,315 291 6,508 431 6,632 714 6,929 1,180 7,227 1,983 7,384 2,420 7,747 2,812
10.00 5,844 369 6,092 528 6,400 918 6,524 1,360 6,790 2,220 7,132 2,646 7,492 3,002
10.50 4,867 613 5,033 864 5,245 1,279 5,426 1,827 6,073 2,766 6,488 3,210 6,861 3,579
11.00 3,793 1,002 4,127 1,269 4,497 1,690 4,772 2,293 5,349 3,297 5,885 3,795 6,366 4,039
11.50 2,787 1,460 3,318 1,840 3,756 2,285 4,085 2,910 4,814 3,896 5,228 4,449 5,837 4,813
12.00 1,912 2,052 2,640 2,562 3,127 2,948 3,478 3,644 4,177 4,611 4,770 5,102 5,320 5,505
12.50 1,344 3,011 2,043 3,401 2,524 3,696 2,942 4,344 3,697 5,363 4,311 5,838 4,907 6,240
13.00 912 4,018 1,497 4,372 2,061 4,588 2,494 5,212 3,272 6,098 3,969 6,574 4,570 6,936
13.50 579 5,025 1,107 5,025 1,679 5,606 2,128 5,830 2,932 6,804 3,549 7,272 4,188 7,705
14.00 387 6,025 846 6,025 1,369 6,136 1,795 6,646 2,566 7,615 3,244 8,082 3,897 8,509
14.50 274 7,025 628 7,025 1,076 7,113 1,497 7,689 2,300 8,471 2,943 8,903 3,593 9,325
15.00 206 8,025 516 8,025 888 8,135 1,309 8,620 2,037 9,362 2,695 9,756 3,418 10,163
15.50 162 9,024 344 9,092 694 9,175 1,028 9,493 1,828 10,235 2,466 10,663 3,084 10,995
16.00 133 10,024 228 10,055 600 10,084 923 10,431 1,629 11,155 2,280 11,308 2,831 11,853
16.50 118 11,024 207 11,055 279 11,084 755 11,456 1,459 12,197 2,084 12,468 2,635 12,733
17.00 118 12,025 188 12,025 255 12,025 312 12,419 1,326 13,093 1,913 13,360 2,474 13,637
17.50 118 13,025 174 13,025 236 13,107 289 13,411 1,196 14,034 1,731 14,259 2,311 14,508
18.00 118 14,025 163 14,073 220 14,107 268 14,432 1,084 14,973 1,602 15,162 2,137 15,399
18.50 118 15,025 153 15,025 207 15,128 252 15,399 1,027 15,931 1,438 16,103 1,977 16,316
19.00 118 16,025 145 16,025 195 16,107 242 16,391 947 16,901 1,326 17,070 1,851 17,208
19.50 118 17,025 - - - - 231 17,409 778 17,794 - - - -
20.00 118 18,025 - - - - - - - - - - - -
COS (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 22,342 257 - - - - - - - - - - - -
8.00 21,818 257 - - - - - - - - - - - -
8.25 21,070 257 - - - - - - - - - - - -
8.50 20,449 257 - - - - - - - - - - - -
8.75 19,815 257 - - - - 19,950 271 19,966 872 - - - -
9.00 19,192 257 - - - - 19,325 304 19,339 951 - - - -
9.25 18,564 257 18,696 272 - - 18,739 341 18,764 1,056 18,811 1,275 - -
9.50 17,939 272 18,103 308 18,145 309 18,159 470 18,184 1,137 18,231 1,446 - -
9.75 17,325 309 17,611 346 17,673 348 17,687 699 17,748 1,218 17,820 1,595 - -
10.00 16,694 358 16,913 394 16,967 394 16,989 811 17,054 1,357 17,127 1,765 - -
10.50 15,442 477 15,549 595 15,589 593 15,652 1,045 15,781 1,680 15,847 1,955 15,892 2,505
11.00 14,199 648 14,366 826 14,423 823 14,474 1,346 14,523 2,095 14,587 2,575 14,693 2,975
11.50 12,940 893 13,054 1,089 13,136 1,428 13,233 1,737 13,517 2,555 13,623 3,060 13,709 3,525
12.00 11,685 1,227 11,872 1,408 11,942 1,781 12,029 2,201 12,287 3,060 12,421 3,670 12,696 4,083
12.50 10,440 1,654 10,645 1,868 10,756 2,268 11,029 2,662 11,165 3,655 11,338 4,292 11,857 4,730
13.00 9,190 2,155 9,383 2,376 9,622 2,839 9,841 3,334 10,128 4,299 10,492 4,913 10,662 5,396
13.50 7,949 2,684 8,448 2,948 8,575 3,459 8,618 3,973 9,138 5,097 9,757 5,787 10,245 6,187
14.00 6,640 3,243 6,996 3,633 7,534 4,260 7,604 4,747 8,037 5,879 8,236 6,561 9,400 7,003
14.50 5,352 3,876 6,039 4,402 6,550 5,092 6,598 5,669 7,357 6,798 7,929 7,471 8,581 7,803
15.00 4,356 4,721 5,062 5,262 5,696 6,080 5,779 6,706 6,577 7,687 7,235 8,374 7,924 8,773
15.50 3,619 5,872 4,254 6,241 4,849 7,057 5,009 7,772 5,884 8,720 6,601 9,393 7,320 9,745
16.00 3,000 7,171 3,552 7,333 4,197 8,199 4,337 9,012 5,213 9,611 6,046 10,337 6,772 10,794
16.50 2,480 8,417 2,951 8,516 3,571 8,768 3,639 9,779 4,726 10,751 5,515 11,355 6,087 11,672
17.00 1,977 9,730 2,508 9,780 2,963 9,877 3,113 11,131 4,236 11,880 5,076 12,397 5,641 12,742
17.50 1,527 10,947 2,056 11,034 2,488 11,072 2,745 12,159 3,790 12,923 4,606 13,553 5,213 13,783
18.00 1,194 12,205 1,718 12,221 2,102 12,277 2,339 13,461 3,371 14,125 4,120 14,647 4,974 14,894
18.50 942 13,480 1,398 13,480 1,796 13,499 1,958 14,591 3,024 15,175 3,753 15,742 4,602 15,907
19.00 756 14,730 1,137 14,723 1,497 14,735 1,650 15,802 2,702 16,478 3,278 16,944 4,310 17,054
19.50 619 15,980 948 15,973 1,291 15,977 1,406 17,022 2,442 17,579 3,148 17,975 3,983 18,307
20.00 515 17,230 578 17,230 1,096 17,230 1,145 18,271 2,144 18,803 3,013 19,171 3,716 19,403
21.00 374 19,730 435 19,730 556 19,730 910 20,769 1,745 21,071 2,518 21,599 3,214 21,719
22.00 289 22,230 344 22,230 353 22,230 348 23,250 1,373 23,507 2,180 23,906 2,743 24,103
CPA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 6,722 76 - - - - - - - - - - - -
6.75 6,454 76 - - - - - - - - - - - -
7.00 6,204 76 - - - - - - - - - - - -
7.25 5,958 76 - - - - - - - - - - - -
7.50 5,704 76 - - - - - - - - - - - -
7.75 5,454 76 - - - - 5,482 238 - - - - - -
8.00 5,204 85 - - - - 5,278 319 5,396 699 - - - -
8.25 4,954 100 - - - - 4,985 480 5,207 761 - - - -
8.50 4,708 119 - - - - 4,806 539 4,964 857 5,160 1,067 - -
8.75 4,464 144 4,490 275 4,511 352 4,559 597 4,694 952 4,973 1,155 5,108 1,415
9.00 4,204 174 4,211 347 4,219 540 4,238 687 4,332 1,043 4,828 1,286 4,942 1,474
9.25 3,968 213 3,998 413 4,024 608 4,086 762 4,235 1,172 4,492 1,399 4,604 1,609
9.50 3,704 262 3,711 510 3,719 694 3,740 919 3,993 1,282 4,197 1,524 4,312 1,738
9.75 3,460 322 3,548 590 3,593 805 3,663 999 3,863 1,416 4,107 1,666 4,237 1,885
10.00 3,222 397 3,278 706 3,330 928 3,449 1,115 3,649 1,574 3,826 1,811 4,007 2,031
10.50 2,704 585 2,710 985 2,869 1,189 2,951 1,395 3,198 1,852 3,427 2,114 3,643 2,326
11.00 2,206 789 2,226 1,314 2,281 1,534 2,387 1,708 2,801 2,175 3,160 2,434 3,399 2,645
11.50 1,711 1,024 1,760 1,691 1,893 1,894 2,015 2,060 2,487 2,533 2,828 2,784 3,185 2,987
12.00 1,254 1,332 1,352 2,111 1,528 2,279 1,724 2,455 2,236 2,897 2,634 3,156 2,930 3,358
12.50 965 1,831 1,001 2,564 1,222 2,697 1,489 2,861 2,003 3,253 2,391 3,484 2,762 3,716
13.00 737 2,338 760 3,030 987 3,150 1,268 3,280 1,809 3,654 2,195 3,875 2,571 4,138
13.50 546 2,861 571 3,498 827 3,551 1,065 3,657 1,642 4,086 2,016 4,298 2,397 4,527
14.00 382 3,359 480 3,972 657 3,972 905 3,971 1,461 4,501 1,868 4,739 2,230 4,909
14.50 278 3,838 391 4,472 545 4,472 774 4,471 1,327 4,982 1,707 5,138 2,063 5,367
15.00 209 4,338 253 4,971 464 4,972 675 4,971 1,187 5,438 1,574 5,563 1,934 5,775
15.50 162 4,838 226 5,471 377 5,471 596 5,491 1,078 5,881 1,447 6,009 1,807 6,219
16.00 131 5,338 205 5,971 287 5,979 533 6,000 970 6,342 1,315 6,461 1,702 6,663
16.50 108 5,839 188 6,471 260 6,483 335 6,503 903 6,838 1,227 6,956 1,582 7,104
17.00 91 6,338 170 6,972 242 6,986 307 7,004 819 7,290 1,164 7,397 1,460 7,539
17.50 79 6,838 158 7,493 226 7,517 290 7,545 760 7,770 1,072 7,894 1,392 8,016
18.00 76 7,338 150 7,975 210 7,986 274 8,004 699 8,209 997 8,356 1,303 8,442
18.50 76 7,839 141 8,475 198 8,487 258 8,504 635 8,663 941 8,748 1,222 8,919
CPC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,703 63 - - - - - - - - - - - -
2.70 4,501 63 - - - - - - - - - - - -
2.80 4,284 63 - - - - 4,365 101 4,401 125 - - - -
2.90 4,100 63 - - - - 4,167 107 4,203 134 - - - -
3.00 3,892 70 - - - - 3,924 115 3,979 145 - - - -
3.10 3,692 79 - - - - 3,767 126 3,821 211 3,848 238 - -
3.20 3,485 90 - - - - 3,545 137 3,556 268 3,628 299 - -
3.30 3,291 102 - - - - 3,365 147 3,421 328 3,449 363 - -
3.40 3,096 119 3,144 127 - - 3,165 218 3,223 379 3,251 487 - -
3.50 2,889 139 2,957 147 2,992 147 3,001 282 3,024 440 3,051 595 3,125 705
3.60 2,694 166 2,741 172 2,792 208 2,800 342 2,823 492 2,919 673 2,951 760
3.70 2,487 199 2,540 204 2,573 271 2,581 404 2,663 553 2,739 753 2,794 860
3.80 2,298 242 2,395 276 2,420 331 2,432 527 2,499 610 2,556 850 2,653 933
3.90 2,085 295 2,149 345 2,201 421 2,211 585 2,332 817 2,417 978 2,518 1,059
4.00 1,887 360 1,971 419 2,029 487 2,057 698 2,131 939 2,232 1,069 2,368 1,147
4.10 1,684 448 1,807 529 1,903 576 1,918 792 1,999 1,039 2,181 1,189 2,247 1,288
4.20 1,483 538 1,612 621 1,710 686 1,728 918 1,824 1,178 1,991 1,302 2,136 1,418
4.30 1,280 630 1,428 717 1,546 782 1,582 1,066 1,669 1,329 1,837 1,430 2,021 1,546
4.40 1,107 734 1,286 843 1,396 898 1,435 1,159 1,563 1,446 1,756 1,583 1,868 1,675
4.50 931 862 1,109 970 1,263 1,061 1,304 1,316 1,459 1,607 1,640 1,728 1,773 1,767
4.60 791 1,014 979 1,130 1,126 1,241 1,170 1,475 1,375 1,756 1,540 1,870 1,679 1,964
4.70 675 1,186 849 1,308 1,005 1,396 1,050 1,668 1,262 1,900 1,408 2,014 1,569 2,100
4.80 573 1,391 713 1,474 881 1,555 954 1,822 1,179 2,059 1,335 2,173 1,497 2,261
4.90 484 1,595 622 1,650 777 1,723 850 2,000 1,082 2,235 1,242 2,324 1,415 2,419
5.00 397 1,801 512 1,834 694 1,902 776 2,176 995 2,411 1,175 2,483 1,344 2,565
5.25 262 2,301 369 2,366 516 2,388 693 2,621 815 2,852 989 2,921 1,174 2,956
5.50 184 2,801 242 2,801 403 2,813 427 3,087 664 3,273 846 3,341 1,042 3,391
5.75 139 3,301 155 3,301 288 3,329 357 3,587 569 3,740 722 3,769 898 3,835
6.00 111 3,801 129 3,801 216 3,801 286 4,087 467 4,205 600 4,251 782 4,275
6.25 93 4,301 115 4,301 141 4,301 216 4,575 363 4,625 540 4,689 697 4,755
6.50 81 4,801 105 4,801 129 4,817 143 5,071 304 5,124 439 5,165 604 5,207
6.75 71 5,301 97 5,301 118 5,317 133 5,567 238 5,601 385 5,641 553 5,684
7.00 65 5,801 91 5,801 111 5,817 125 6,063 159 6,101 318 6,111 453 6,153
7.25 63 6,301 86 6,301 105 6,301 117 6,564 153 6,572 182 6,573 340 6,624
7.50 63 6,801 82 6,801 99 6,801 110 7,065 145 7,168 175 7,185 200 7,208
7.75 63 7,301 78 7,301 95 7,301 106 7,567 138 7,648 168 7,664 194 7,680
8.00 63 7,801 75 7,801 91 7,801 103 8,055 131 8,147 162 8,165 187 8,179
8.25 63 8,301 73 8,301 87 8,320 99 8,552 127 8,627 155 8,641 180 8,655
8.50 63 8,801 70 8,801 85 8,819 97 9,048 126 9,127 149 9,141 171 9,156
8.75 63 9,301 67 9,301 82 9,301 94 9,544 123 9,604 145 9,615 - -
CPI (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 18,656 165 - - - - - - - - - - - -
16.00 18,156 165 - - - - - - - - - - - -
16.50 17,662 165 - - - - - - - - - - - -
17.00 17,154 165 - - - - - - - - - - - -
17.50 16,656 165 - - - - 16,776 357 - - - - - -
18.00 16,156 165 - - - - 16,351 408 - - - - - -
18.50 15,662 165 - - - - 15,770 471 - - - - - -
19.00 15,162 165 - - - - 15,380 516 - - - - - -
19.50 14,656 165 - - - - 14,956 599 - - - - - -
20.00 14,162 165 - - - - 14,403 664 - - - - - -
21.00 13,166 165 - - - - 13,675 841 13,794 1,414 - - - -
22.00 12,158 165 - - - - 12,493 1,056 12,704 1,780 13,030 2,213 - -
23.00 11,164 200 - - - - 11,504 1,342 11,733 2,146 12,380 2,873 - -
24.00 10,160 332 10,427 634 10,741 976 10,919 1,662 11,090 2,511 11,651 3,282 12,163 3,814
25.00 9,158 500 9,326 823 9,636 1,297 9,764 2,010 10,232 2,998 10,988 3,759 11,584 4,293
26.00 8,160 722 8,489 1,065 9,066 1,585 9,140 2,509 9,755 3,452 10,368 4,293 10,934 4,856
27.00 7,270 1,010 7,713 1,402 8,158 2,035 8,436 2,948 9,095 4,008 9,653 4,830 10,382 5,417
28.00 6,309 1,405 6,945 1,880 7,318 2,505 7,641 3,491 8,304 4,581 9,132 5,419 9,876 6,006
29.00 5,282 1,857 6,134 2,345 6,315 3,030 6,906 4,167 7,842 5,209 8,574 5,996 9,345 6,634
30.00 4,173 2,351 5,014 2,942 5,675 3,600 5,997 4,787 6,896 5,862 8,002 6,741 8,901 7,201
31.00 3,331 2,984 4,331 3,670 5,020 4,336 5,418 5,461 6,461 6,547 7,522 7,364 8,445 8,027
32.00 2,688 3,695 3,655 4,388 4,384 5,006 4,814 6,220 5,915 7,268 7,070 8,095 8,008 8,716
33.00 2,128 4,640 3,091 5,218 3,862 5,782 4,290 7,033 5,593 8,017 6,663 8,749 7,618 9,396
34.00 1,645 5,655 2,540 5,982 3,369 6,450 3,889 7,594 5,146 8,801 6,306 9,551 7,246 10,103
35.00 1,243 6,714 2,136 6,914 2,919 7,211 3,484 8,606 4,727 9,750 5,903 10,333 6,862 10,898
36.00 951 7,659 1,785 7,803 2,587 8,035 3,120 9,526 4,486 10,286 5,546 11,089 6,505 11,674
37.00 733 8,688 1,494 8,820 2,204 9,144 2,738 10,297 4,080 11,132 5,246 11,904 6,198 12,441
38.00 564 9,668 1,196 9,774 1,915 10,080 2,499 11,251 3,758 11,968 4,944 12,634 5,936 13,250
39.00 427 10,677 946 10,781 1,688 10,989 2,177 12,199 3,537 12,832 4,601 13,546 5,631 14,060
40.00 260 11,665 785 11,764 1,477 11,985 1,999 13,053 3,215 13,740 4,475 14,391 5,279 14,889
41.00 208 12,665 711 12,719 1,282 12,904 1,734 13,995 2,999 14,539 4,031 15,148 4,818 15,752
42.00 170 13,665 616 13,681 1,127 13,883 1,553 14,977 2,782 15,503 3,916 16,104 4,484 16,569
43.00 165 14,665 522 14,681 968 14,793 1,365 15,881 2,642 16,346 3,772 16,879 4,216 17,413
44.00 165 15,665 463 15,681 856 15,840 1,250 16,837 2,505 17,306 3,566 17,823 4,146 18,291
45.00 165 16,665 371 16,698 773 16,793 1,149 17,881 2,271 18,247 3,238 18,710 4,041 19,147
46.00 165 17,668 165 17,742 690 17,793 1,017 18,775 2,084 19,188 3,041 19,562 - -
47.00 165 18,668 165 18,668 608 18,773 902 19,733 1,951 20,116 2,483 20,568 - -
48.00 165 19,668 165 19,716 556 19,751 844 20,656 1,785 20,982 2,319 21,456 - -
49.00 165 20,666 165 20,691 505 20,739 799 21,848 1,646 21,950 2,172 22,388 - -
CRC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 897 14 - - - - - - - - - - - -
3.80 847 15 - - - - - - - - - - - -
3.90 797 16 - - - - - - - - - - - -
4.00 747 19 - - - - - - - - - - - -
4.10 697 22 - - - - - - - - - - - -
4.20 647 24 657 34 666 42 688 48 693 110 699 161 717 179
4.30 597 30 607 38 616 46 614 54 650 130 658 175 668 195
4.40 547 36 557 42 573 51 583 60 600 162 608 198 626 224
4.50 497 44 507 47 524 58 541 80 551 185 564 220 576 250
4.60 447 55 457 55 479 79 491 98 512 214 529 247 543 277
4.70 398 70 412 70 429 98 457 118 462 236 479 282 523 301
4.80 347 87 366 91 384 117 416 143 434 268 446 312 488 339
4.90 297 107 323 117 350 150 374 172 404 306 422 344 449 372
5.00 247 129 278 145 307 175 337 202 361 337 391 371 423 401
5.25 144 222 185 236 216 262 246 285 273 402 305 447 344 474
5.50 88 346 117 355 148 370 184 378 215 541 253 566 295 577
5.75 54 471 62 471 113 483 144 488 174 626 200 659 244 677
6.00 35 596 48 596 89 596 111 612 136 760 179 767 204 772
6.25 26 721 40 721 52 721 90 721 115 887 143 895 188 900
6.50 20 846 35 846 46 846 54 846 97 999 123 1,000 160 999
6.75 16 971 31 971 40 971 48 971 77 1,122 105 1,124 143 1,122
7.00 15 1,096 28 1,096 36 1,096 44 1,096 55 1,246 85 1,247 127 1,246
7.25 14 1,221 26 1,221 34 1,221 40 1,221 51 1,376 62 1,382 108 1,384
7.50 14 1,346 24 1,346 31 1,346 38 1,346 47 1,504 58 1,509 70 1,513
7.75 14 1,471 23 1,471 30 1,471 35 1,471 44 1,619 55 1,620 66 1,619
8.00 14 1,596 22 1,596 28 1,596 34 1,596 43 1,742 52 1,744 - -
8.25 14 1,721 - - - - 32 1,721 - - - - - -
CRG (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,392 35 - - - - - - - - - - - -
2.30 2,292 35 - - - - - - - - - - - -
2.40 2,192 36 - - - - - - - - - - - -
2.50 2,092 41 - - - - - - - - - - - -
2.60 1,992 47 - - - - 2,044 61 - - - - - -
2.70 1,892 55 - - - - 1,944 68 - - - - - -
2.80 1,792 63 - - - - 1,844 73 1,868 97 1,878 113 - -
2.90 1,692 72 1,714 77 - - 1,744 79 1,768 108 1,780 156 - -
3.00 1,592 85 1,614 89 - - 1,644 89 1,668 119 1,680 190 - -
3.10 1,491 101 1,506 105 - - 1,544 104 1,566 162 1,581 228 - -
3.20 1,391 121 1,406 124 - - 1,453 123 1,466 202 1,505 294 - -
3.30 1,292 146 1,306 148 - - 1,353 146 1,388 238 1,404 330 - -
3.40 1,191 176 1,205 176 1,220 176 1,244 186 1,268 277 1,284 359 1,333 420
3.50 1,092 210 1,105 209 1,126 209 1,152 226 1,185 357 1,205 423 1,266 478
3.60 993 248 1,000 248 1,032 254 1,066 268 1,094 427 1,144 511 1,195 553
3.70 893 287 908 293 931 299 972 312 1,020 488 1,061 575 1,152 627
3.80 793 327 815 339 854 357 877 369 959 552 1,024 639 1,087 690
3.90 690 373 725 391 762 415 802 430 871 635 965 716 1,042 764
4.00 586 419 626 461 682 473 734 503 780 707 907 796 994 853
4.10 484 477 543 525 598 553 654 584 742 783 821 860 922 909
4.20 421 580 465 599 529 641 591 662 694 878 782 945 876 965
4.30 375 690 409 696 468 732 546 764 647 935 746 1,027 830 1,080
4.40 329 790 365 794 419 826 491 838 609 1,042 702 1,099 788 1,161
4.50 289 887 323 894 382 920 434 936 573 1,099 668 1,203 759 1,250
4.60 250 987 274 995 333 1,006 403 1,032 533 1,219 633 1,281 713 1,344
4.70 217 1,087 234 1,091 300 1,103 357 1,129 483 1,312 610 1,362 691 1,404
4.80 186 1,188 193 1,194 266 1,200 326 1,218 459 1,392 564 1,473 673 1,492
4.90 162 1,288 169 1,291 234 1,295 296 1,312 431 1,495 542 1,547 652 1,586
5.00 141 1,388 149 1,392 174 1,401 266 1,406 324 1,569 519 1,632 632 1,677
5.25 105 1,638 113 1,642 117 1,646 135 1,650 280 1,823 486 1,869 575 1,896
5.50 83 1,890 91 1,894 101 1,904 117 1,909 238 2,057 439 2,102 533 2,129
5.75 67 2,140 76 2,144 91 2,148 105 2,150 201 2,291 394 2,336 487 2,350
6.00 56 2,390 67 2,394 81 2,398 95 2,402 159 2,514 368 2,586 446 2,602
6.25 49 2,640 61 2,645 75 2,648 88 2,652 112 2,755 336 2,807 421 2,833
6.50 44 2,890 57 2,895 69 2,898 81 2,902 105 3,014 312 3,048 390 3,073
6.75 39 3,140 53 3,145 65 3,148 76 3,152 99 3,221 282 3,278 367 3,300
7.00 36 3,390 51 3,395 63 3,399 72 3,402 92 3,471 254 3,516 344 3,540
7.25 35 3,640 48 3,645 59 3,649 69 3,652 89 3,708 107 3,756 312 3,780
7.50 35 3,890 45 3,895 56 3,899 65 3,902 85 3,972 104 3,980 288 4,016
CRL (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 6,997 83 - - - - - - - - - - - -
18.00 6,747 83 - - - - 6,836 202 - - - - - -
18.50 6,505 83 - - - - 6,561 233 - - - - - -
19.00 6,247 83 6,268 84 - - 6,301 260 6,307 495 6,452 725 - -
19.50 5,998 87 6,018 98 - - 6,060 310 6,155 551 6,242 802 - -
20.00 5,748 103 5,769 115 5,797 115 5,830 353 5,849 645 5,963 900 6,075 1,107
21.00 5,248 149 5,285 201 5,378 241 5,390 482 5,422 814 5,467 1,079 5,675 1,314
22.00 4,748 221 4,782 282 4,873 325 4,924 639 4,981 988 5,100 1,305 5,373 1,561
23.00 4,301 330 4,394 388 4,436 459 4,491 812 4,548 1,245 4,776 1,553 5,026 1,813
24.00 3,763 485 3,853 550 3,972 630 3,997 1,048 4,175 1,491 4,446 1,834 4,669 2,098
25.00 3,276 682 3,455 746 3,512 846 3,573 1,326 3,735 1,784 4,023 2,105 4,393 2,351
26.00 2,748 884 2,975 984 3,186 1,106 3,313 1,626 3,544 2,101 3,740 2,428 4,110 2,675
27.00 2,238 1,114 2,426 1,252 2,639 1,407 2,754 1,986 3,159 2,425 3,528 2,748 3,834 2,938
28.00 1,730 1,391 2,026 1,565 2,272 1,749 2,412 2,364 2,775 2,776 3,198 3,092 3,588 3,333
29.00 1,389 1,743 1,667 1,971 1,907 2,143 2,098 2,754 2,509 3,146 2,959 3,458 3,348 3,705
30.00 1,118 2,262 1,309 2,384 1,647 2,557 1,815 3,163 2,266 3,532 2,717 3,828 3,122 4,059
31.00 877 2,770 1,058 2,799 1,371 2,980 1,574 3,463 2,039 3,935 2,533 4,219 2,930 4,453
32.00 677 3,286 842 3,351 1,142 3,390 1,351 3,995 1,829 4,298 2,311 4,657 2,740 4,819
33.00 491 3,783 664 3,789 922 3,891 1,154 4,453 1,660 4,728 2,151 5,052 2,563 5,253
34.00 360 4,280 508 4,285 790 4,308 956 4,915 1,477 5,220 1,973 5,431 2,414 5,689
35.00 265 4,783 403 4,783 636 4,833 842 5,424 1,336 5,694 1,821 5,912 2,245 6,105
36.00 201 5,283 306 5,283 524 5,283 762 5,815 1,199 6,004 1,682 6,325 2,112 6,521
37.00 156 5,781 176 5,785 435 5,830 597 6,330 1,091 6,519 1,481 6,743 1,952 6,925
38.00 124 6,281 144 6,303 378 6,319 502 6,790 975 6,977 1,439 7,187 1,874 7,300
39.00 102 6,780 120 6,794 321 6,820 441 7,298 866 7,441 1,364 7,641 1,753 7,723
40.00 84 7,283 102 7,307 169 7,325 391 7,785 805 7,918 1,265 8,093 1,522 8,229
41.00 83 7,783 88 7,783 118 7,829 337 8,270 685 8,443 1,117 8,492 1,393 8,636
42.00 83 8,281 83 8,289 108 8,327 293 8,762 636 8,885 1,050 9,025 - -
CRP (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,568 172 15,647 172 15,689 219 15,828 311 15,973 444 16,047 1,108 - -
13.00 14,568 172 14,647 184 14,793 248 14,829 356 14,977 981 15,059 1,342 - -
13.50 13,568 172 13,645 214 13,795 284 13,861 407 13,948 1,217 14,073 1,583 - -
14.00 12,568 194 12,645 243 12,727 328 12,747 478 12,950 1,454 13,033 1,844 13,274 2,324
14.50 11,569 252 11,644 287 11,721 376 11,793 1,080 11,856 1,761 12,102 2,272 12,244 2,688
15.00 10,569 339 10,641 436 10,705 710 10,836 1,273 10,908 2,163 11,003 2,679 11,538 3,133
15.50 9,569 468 9,720 599 9,700 866 9,836 1,660 9,916 2,645 10,179 3,134 10,773 3,627
16.00 8,569 661 8,915 804 9,024 1,236 9,061 2,063 9,283 3,106 9,451 3,636 10,075 4,134
16.50 7,721 935 8,005 1,112 8,142 1,503 8,196 2,564 8,382 3,687 8,858 4,254 9,439 4,684
17.00 6,600 1,307 6,791 1,490 7,046 1,930 7,213 3,061 7,711 4,194 8,185 4,744 8,816 5,220
17.50 5,568 1,723 5,871 1,925 6,216 2,406 6,390 3,731 7,030 4,817 7,562 5,373 8,230 5,875
18.00 4,560 2,207 5,064 2,501 5,553 3,051 5,767 4,345 6,354 5,503 6,850 6,018 7,543 6,520
18.50 3,545 2,750 4,302 3,227 4,790 3,639 5,040 5,070 5,666 6,213 6,280 6,733 7,039 7,199
19.00 2,804 3,389 3,571 3,955 4,129 4,368 4,390 5,824 5,086 6,916 5,745 7,450 6,533 7,933
19.50 2,225 4,405 2,865 4,805 3,488 5,162 3,730 6,639 4,589 7,386 5,295 7,971 6,093 8,712
20.00 1,767 5,431 2,374 5,664 2,939 5,915 3,268 7,434 4,123 8,163 4,865 9,072 5,681 9,430
21.00 1,013 7,493 1,414 7,706 2,075 7,831 2,413 9,417 3,335 10,292 4,117 10,773 4,932 11,059
22.00 571 9,433 884 9,580 1,408 9,797 1,818 11,314 2,739 12,247 3,484 12,522 4,308 12,727
23.00 353 11,462 658 11,604 999 11,696 1,359 13,256 2,208 13,856 2,939 14,154 3,762 14,419
24.00 240 13,472 474 13,629 803 13,716 1,053 15,048 1,893 15,736 2,482 16,077 3,292 16,253
25.00 178 15,448 304 15,592 635 15,674 804 17,024 1,555 17,683 2,182 17,864 2,875 18,046
26.00 172 17,476 263 17,609 365 17,694 436 18,946 1,395 19,524 1,954 19,761 2,568 19,898
27.00 172 19,467 232 19,600 323 19,753 384 20,893 1,224 21,611 1,691 21,828 2,347 21,969
28.00 172 21,475 208 21,619 291 21,694 343 22,777 1,074 23,503 1,526 23,681 2,055 23,845
29.00 172 23,484 - - - - 319 24,746 - - - - - -
30.00 172 25,484 - - - - 292 26,717 - - - - - -
CSA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 41,997 447 - - - - - - - - - - - -
8.00 40,764 447 - - - - - - - - - - - -
8.25 39,444 447 - - - - - - - - - - - -
8.50 38,223 447 - - - - 38,608 447 - - - - - -
8.75 36,943 447 - - - - 37,293 449 - - - - - -
9.00 35,753 447 - - - - 36,275 486 - - - - - -
9.25 34,467 447 34,628 447 34,773 447 34,857 523 35,025 699 35,276 898 35,276 1,040
9.50 33,215 447 33,453 482 33,523 486 33,667 556 33,874 754 34,136 970 34,164 1,129
9.75 31,977 483 32,165 548 32,225 550 32,355 595 32,552 810 32,821 1,525 32,822 1,911
10.00 30,739 554 30,950 615 31,025 615 31,019 651 31,325 865 31,706 1,819 31,742 2,179
10.50 28,204 741 28,411 808 28,475 806 28,782 800 29,046 1,032 29,624 2,193 29,722 2,750
11.00 25,697 1,027 25,941 1,084 26,026 1,079 26,093 1,070 26,506 1,521 26,862 2,779 27,398 3,407
11.50 23,177 1,451 23,468 1,493 23,572 1,629 23,786 1,617 24,563 2,187 24,940 3,509 25,144 4,187
12.00 20,672 2,068 21,019 2,080 21,233 2,266 21,389 2,328 22,190 2,840 22,780 4,422 23,016 5,247
12.50 18,173 2,890 18,473 2,940 18,796 3,038 19,021 3,077 19,915 3,645 20,587 5,537 20,793 6,387
13.00 15,677 3,859 15,840 3,919 16,068 3,979 16,340 4,039 17,518 4,847 18,529 6,867 19,053 7,772
13.50 13,178 4,886 13,372 5,006 13,713 5,127 14,101 5,247 15,457 6,222 16,628 8,345 17,299 9,198
14.00 10,679 5,944 10,981 6,244 11,389 6,395 11,936 6,605 13,519 7,884 14,810 9,991 15,573 10,783
14.50 7,982 7,242 8,603 7,662 9,193 7,903 9,845 8,374 11,684 9,611 13,056 11,677 13,749 12,542
15.00 6,335 9,774 6,759 9,852 7,220 10,166 8,082 10,470 10,092 11,554 11,795 13,579 12,354 14,412
15.50 5,189 12,340 5,467 12,329 5,720 12,535 6,446 12,668 8,647 13,738 10,142 15,647 11,027 16,373
16.00 4,194 14,856 4,334 14,856 4,594 14,867 5,082 14,964 7,338 15,532 8,917 17,430 9,894 18,151
16.50 3,247 17,356 3,324 17,356 3,641 17,356 4,012 17,356 6,220 17,742 7,882 19,454 8,893 20,202
17.00 2,455 19,856 2,549 19,856 2,821 19,856 3,157 19,856 5,295 20,086 6,874 21,776 7,987 22,361
17.50 1,862 22,356 1,969 22,356 2,011 22,356 2,647 22,356 4,422 22,356 6,090 24,197 7,097 24,718
18.00 1,439 24,856 1,551 24,856 1,586 24,856 2,183 24,856 3,884 24,856 5,326 26,548 6,342 26,955
18.50 1,139 27,356 1,253 27,356 1,281 27,356 1,414 27,356 3,357 27,356 4,643 28,772 5,676 29,254
19.00 922 29,856 1,035 29,856 1,059 29,856 1,258 29,856 2,820 29,856 4,178 31,035 5,203 31,518
19.50 764 32,356 874 32,356 934 32,356 1,133 32,356 2,455 32,356 3,728 33,386 4,586 33,756
20.00 645 34,856 752 34,856 849 34,856 1,032 34,856 2,091 34,856 3,268 35,886 4,228 36,063
21.00 486 39,856 583 39,856 721 39,856 878 39,856 1,272 39,856 1,584 40,644 3,611 40,942
22.00 447 44,856 483 44,856 631 44,856 768 44,856 1,114 44,856 1,383 45,471 3,115 45,697
23.00 447 49,856 447 49,856 - - 685 49,856 994 49,856 1,250 50,260 - -
CSE (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,636 118 - - - - - - - - - - - -
21.00 16,132 118 - - - - 16,220 118 - - - - - -
22.00 15,632 118 - - - - 15,718 118 - - - - - -
23.00 15,132 118 - - - - 15,265 118 - - - - - -
24.00 14,632 118 - - - - 14,723 118 - - - - - -
25.00 14,136 118 - - - - 14,255 118 - - - - - -
26.00 13,634 118 - - - - 13,726 118 13,794 343 - - - -
27.00 13,133 118 - - - - 13,234 118 13,335 378 - - - -
28.00 12,633 118 - - - - 12,761 118 12,781 422 - - - -
29.00 12,133 118 - - - - 12,260 118 12,303 491 12,348 696 - -
30.00 11,635 118 11,667 118 - - 11,807 292 11,887 548 11,954 787 - -
31.00 11,133 118 11,167 118 - - 11,316 342 11,452 609 11,529 875 - -
32.00 10,634 118 10,668 118 10,788 118 10,848 397 10,904 683 10,970 962 - -
33.00 10,134 118 10,222 118 10,288 246 10,350 452 10,484 771 10,580 1,082 - -
34.00 9,634 118 9,672 118 9,794 296 9,886 509 10,010 849 10,104 1,236 10,268 1,477
35.00 9,134 118 9,207 128 9,302 362 9,353 586 9,562 963 9,658 1,337 9,845 1,674
36.00 8,634 143 8,741 160 8,765 417 8,916 661 8,996 1,099 9,248 1,562 9,452 1,799
37.00 8,134 185 8,292 316 8,337 486 8,395 771 8,591 1,250 8,826 1,678 9,095 2,074
38.00 7,634 243 7,677 396 7,750 579 7,983 876 8,085 1,421 8,403 1,946 8,704 2,306
39.00 7,136 320 7,278 472 7,395 707 7,480 1,063 7,736 1,621 7,981 2,124 8,358 2,480
40.00 6,654 421 6,768 585 6,812 822 6,817 1,248 7,319 1,856 7,764 2,467 8,050 2,725
41.00 6,236 569 6,416 730 6,498 985 6,553 1,454 6,807 2,121 7,213 2,698 7,677 3,097
42.00 5,722 735 5,902 890 5,987 1,189 6,155 1,687 6,500 2,380 6,878 2,985 7,520 3,396
43.00 5,184 917 5,342 1,075 5,547 1,417 5,738 1,951 6,153 2,649 6,629 3,274 7,101 3,668
44.00 4,635 1,117 4,866 1,287 5,158 1,659 5,389 2,217 5,873 2,930 6,265 3,555 6,772 3,958
45.00 4,133 1,335 4,431 1,562 4,745 1,936 5,007 2,523 5,527 3,237 5,981 3,881 6,508 4,254
46.00 3,637 1,561 4,050 1,816 4,378 2,254 4,654 2,852 5,280 3,549 5,720 4,190 6,249 4,571
47.00 3,120 1,818 3,624 2,183 4,051 2,574 4,341 3,182 5,121 3,867 5,494 4,518 6,017 4,905
48.00 2,636 2,132 3,257 2,557 3,714 2,928 4,037 3,535 4,677 4,224 5,237 4,854 5,840 5,232
49.00 2,272 2,484 2,926 2,940 3,375 3,294 3,706 3,903 4,395 4,572 4,988 5,208 5,549 5,583
50.00 1,980 2,879 2,597 3,349 3,084 3,686 3,464 4,294 4,178 4,931 4,759 5,576 5,328 5,952
52.50 1,358 4,149 1,922 4,394 2,461 4,666 2,823 5,321 3,609 5,693 4,207 6,496 4,810 6,847
55.00 862 5,407 1,436 5,526 1,914 5,685 2,298 6,352 3,096 6,939 3,701 7,359 4,335 7,800
57.50 519 6,657 1,010 6,743 1,517 6,925 1,873 7,380 2,667 7,843 3,300 8,484 3,948 8,850
60.00 278 7,907 759 8,077 1,192 8,142 1,494 8,571 2,310 8,901 2,905 9,535 3,505 9,881
62.50 177 9,157 549 9,157 939 9,240 1,225 9,767 1,981 10,149 2,598 10,613 3,160 10,863
65.00 122 10,407 432 10,525 739 10,574 988 10,958 1,720 11,232 2,298 11,739 2,887 11,940
67.50 118 11,657 303 11,657 591 11,657 809 12,017 1,184 12,385 1,870 12,808 2,439 13,076
70.00 118 12,907 118 12,907 471 12,907 709 13,254 1,113 13,554 1,616 13,955 2,161 14,168
CSP (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 11,681 149 - - - - - - - - - - - -
3.80 11,487 149 - - - - - - - - - - - -
3.90 11,308 149 - - - - - - - - - - - -
4.00 11,079 149 - - - - - - - - - - - -
4.10 10,879 149 - - - - - - - - - - - -
4.20 10,677 149 - - - - - - - - - - - -
4.30 10,522 149 - - - - - - - - - - - -
4.40 10,280 149 - - - - - - - - - - - -
4.50 10,077 149 - - - - - - - - - - - -
4.60 9,919 149 - - - - - - - - - - - -
4.70 9,680 160 - - - - - - - - - - - -
4.80 9,484 172 - - - - - - - - - - - -
4.90 9,279 187 - - - - - - - - - - - -
5.00 9,079 203 9,131 223 9,179 322 9,296 419 9,372 798 9,484 1,041 - -
5.25 8,579 251 8,607 271 8,771 407 8,792 536 8,829 934 9,041 1,216 - -
5.50 8,080 312 8,164 385 8,252 499 8,316 652 8,463 1,070 8,639 1,413 - -
5.75 7,579 392 7,662 500 7,734 629 7,811 799 8,076 1,264 8,261 1,641 - -
6.00 7,076 493 7,171 622 7,259 737 7,327 954 7,659 1,459 7,895 1,872 - -
6.25 6,581 621 6,727 757 6,796 904 6,968 1,134 7,199 1,670 7,581 2,133 7,873 2,407
6.50 6,076 776 6,171 927 6,332 1,078 6,536 1,339 6,882 1,917 7,207 2,337 7,517 2,667
6.75 5,574 954 5,756 1,107 5,895 1,293 5,991 1,542 6,524 2,162 6,895 2,647 7,281 2,928
7.00 5,071 1,149 5,231 1,314 5,438 1,514 5,550 1,739 6,023 2,434 6,515 2,925 6,908 3,235
7.25 4,570 1,360 4,786 1,559 5,038 1,725 5,166 2,051 5,746 2,707 6,254 3,193 6,680 3,524
7.50 4,059 1,596 4,337 1,807 4,618 1,987 4,829 2,399 5,405 3,039 5,975 3,538 6,453 3,856
7.75 3,549 1,819 3,880 2,098 4,226 2,311 4,458 2,660 5,153 3,341 5,675 3,864 6,116 4,181
8.00 3,049 2,127 3,443 2,391 3,827 2,620 4,072 2,993 4,909 3,613 5,375 4,187 5,878 4,489
8.25 2,645 2,435 3,058 2,735 3,473 2,931 3,765 3,405 4,530 4,054 5,089 4,550 5,616 4,870
8.50 2,315 2,778 2,685 3,091 3,152 3,318 3,450 3,743 4,250 4,396 4,913 4,910 5,379 5,214
8.75 2,007 3,230 2,409 3,507 2,847 3,768 3,170 4,199 4,029 4,795 4,631 5,271 5,163 5,609
9.00 1,749 3,763 2,172 4,015 2,536 4,183 2,917 4,585 3,789 5,177 4,394 5,661 4,926 5,969
9.25 1,516 4,266 1,847 4,385 2,310 4,608 2,668 4,962 3,572 5,571 4,201 6,056 4,758 6,343
9.50 1,299 4,775 1,646 4,858 2,085 5,037 2,461 5,453 3,370 5,973 4,026 6,433 4,562 6,720
9.75 1,105 5,287 1,449 5,338 1,884 5,524 2,273 5,914 3,190 6,413 3,849 6,858 4,410 7,130
10.00 913 5,775 1,278 5,827 1,739 5,906 2,119 6,345 3,002 6,792 3,648 7,276 4,254 7,570
10.50 655 6,783 1,000 6,800 1,392 6,929 1,710 7,373 2,698 7,635 3,351 8,062 3,887 8,375
11.00 485 7,793 842 7,832 1,099 7,867 1,485 8,176 2,420 8,627 3,061 8,923 3,653 9,239
11.50 372 8,793 674 8,793 958 8,816 1,353 9,062 2,177 9,414 2,835 9,838 3,346 10,108
12.00 296 9,793 561 9,793 823 9,795 1,006 10,103 1,944 10,376 2,618 10,706 3,155 10,987
12.50 243 10,793 461 10,793 694 10,812 938 11,066 1,761 11,264 2,384 11,638 2,974 11,948
13.00 204 11,793 369 11,793 566 11,814 845 12,056 1,621 12,197 2,209 12,580 2,744 12,811
13.50 176 12,793 280 12,793 488 12,826 778 13,027 1,461 13,160 2,042 13,499 2,592 13,691
14.00 154 13,793 187 13,793 411 13,816 717 13,988 1,361 14,091 1,906 14,412 2,438 14,660
14.50 149 14,793 168 14,793 335 14,793 637 14,997 1,261 15,079 1,771 15,341 2,272 15,592
15.00 149 15,793 154 15,793 254 15,793 577 15,997 1,167 16,025 1,643 16,288 - -
15.50 149 16,793 - - 164 16,808 520 16,937 1,110 16,967 - - - -
16.00 149 17,793 - - 156 17,793 440 17,996 1,052 18,024 - - - -
16.50 - - - - 150 18,793 384 18,953 - - - - - -
17.00 - - - - 149 19,793 311 19,952 - - - - - -
CTB (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,402 33 - - - - - - - - - - - -
4.40 3,302 33 - - - - - - - - - - - -
4.50 3,202 33 - - - - - - - - - - - -
4.60 3,102 33 - - - - - - - - - - - -
4.70 3,017 33 - - - - 3,050 60 3,092 81 - - - -
4.80 2,902 33 2,912 41 - - 2,950 63 2,960 85 3,012 103 - -
4.90 2,802 33 2,812 43 2,836 53 2,850 67 2,893 89 2,913 108 2,947 270
5.00 2,702 33 2,714 45 2,749 55 2,750 71 2,779 93 2,794 147 2,848 298
5.25 2,452 33 2,472 49 2,499 64 2,500 80 2,547 192 2,567 218 2,623 352
5.50 2,202 40 2,232 59 2,262 73 2,266 126 2,282 230 2,354 283 2,395 422
5.75 1,956 53 1,982 69 2,013 88 2,016 169 2,065 289 2,108 362 2,135 517
6.00 1,710 73 1,732 83 1,763 180 1,805 215 1,833 368 1,904 464 1,937 641
6.25 1,480 107 1,526 109 1,554 224 1,589 333 1,656 498 1,716 576 1,830 758
6.50 1,226 164 1,273 210 1,332 339 1,348 441 1,417 606 1,557 718 1,693 889
6.75 952 250 1,012 280 1,086 477 1,106 587 1,236 742 1,398 850 1,501 1,034
7.00 700 374 811 432 886 621 928 728 1,075 890 1,243 1,005 1,309 1,198
7.25 469 522 606 615 690 803 747 915 926 1,064 1,111 1,165 1,208 1,358
7.50 345 755 448 817 526 1,004 610 1,118 805 1,230 997 1,333 1,098 1,542
7.75 230 1,010 312 1,010 416 1,258 500 1,326 695 1,430 880 1,511 998 1,668
8.00 157 1,260 236 1,260 315 1,457 439 1,502 612 1,632 783 1,711 901 1,906
8.25 111 1,510 186 1,510 266 1,730 333 1,771 519 1,836 686 1,903 824 2,083
8.50 83 1,764 107 1,786 223 1,955 272 2,005 471 2,077 601 2,111 746 2,295
8.75 65 2,012 93 2,030 182 2,203 231 2,235 405 2,285 538 2,317 675 2,508
9.00 53 2,266 83 2,288 107 2,453 190 2,485 351 2,545 462 2,577 613 2,749
9.25 45 2,512 75 2,530 97 2,722 150 2,755 321 2,795 406 2,823 586 2,961
9.50 40 2,767 69 2,788 89 2,953 105 2,986 214 3,021 335 3,053 531 3,193
9.75 35 3,017 64 3,038 83 3,206 97 3,236 133 3,268 300 3,301 495 3,434
10.00 33 3,260 - - - - 92 3,464 - - - - - -
10.50 33 3,764 - - - - 83 3,974 - - - - - -
CTC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,562 94 2,650 135 2,672 171 2,686 216 2,736 393 2,789 569 - -
4.10 2,362 111 2,430 151 2,496 188 2,514 242 2,598 500 2,661 656 2,713 743
4.20 2,163 134 2,287 168 2,319 210 2,339 324 2,455 622 2,521 771 2,577 881
4.30 1,979 164 2,068 190 2,099 234 2,140 396 2,281 705 2,349 853 2,432 978
4.40 1,787 204 1,850 215 1,879 319 1,984 472 2,061 810 2,184 979 2,310 1,087
4.50 1,585 259 1,683 302 1,722 395 1,743 601 1,912 917 2,056 1,078 2,181 1,223
4.60 1,367 327 1,514 380 1,578 469 1,624 690 1,793 1,051 1,916 1,190 2,068 1,356
4.70 1,162 405 1,341 489 1,392 622 1,478 826 1,673 1,191 1,841 1,347 1,952 1,468
4.80 961 497 1,099 576 1,274 718 1,306 953 1,564 1,318 1,653 1,436 1,842 1,617
4.90 762 613 962 741 1,095 851 1,166 1,086 1,391 1,444 1,584 1,595 1,782 1,735
5.00 626 753 819 910 962 995 1,059 1,239 1,295 1,608 1,493 1,795 1,672 1,876
5.25 384 1,257 570 1,342 694 1,431 809 1,635 1,044 1,966 1,259 2,129 1,477 2,229
5.50 219 1,758 363 1,787 504 1,854 608 2,064 895 2,360 1,096 2,529 1,303 2,649
5.75 143 2,258 264 2,258 371 2,312 451 2,487 738 2,805 918 2,972 1,164 3,072
6.00 105 2,758 172 2,758 283 2,810 365 2,942 629 3,263 823 3,416 1,050 3,512
6.25 82 3,258 149 3,258 192 3,332 286 3,484 479 3,764 726 3,908 927 3,969
6.50 69 3,758 133 3,758 171 3,830 198 3,982 407 4,234 657 4,324 842 4,415
6.75 59 4,258 121 4,258 155 4,258 182 4,480 327 4,712 597 4,793 778 4,875
7.00 53 4,758 111 4,758 143 4,850 170 4,980 235 5,214 530 5,263 715 5,343
7.25 53 5,258 103 5,258 134 5,302 155 5,406 222 5,686 467 5,743 665 5,812
7.50 53 5,758 97 5,758 125 5,850 147 5,948 207 6,155 399 6,240 553 6,283
7.75 53 6,258 91 6,258 118 6,370 139 6,450 194 6,656 321 6,709 - -
8.00 53 6,763 - - - - 133 6,911 186 7,135 235 7,177 - -
8.25 53 7,258 - - - - 126 7,451 179 7,658 224 7,703 - -
8.50 53 7,758 - - - - 121 7,952 - - - - - -
8.75 53 8,258 - - - - 118 8,391 - - - - - -
CTS (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 14,467 145 - - - - - - - - - - - -
12.50 13,975 145 - - - - - - - - - - - -
13.00 13,475 145 - - - - - - - - - - - -
13.50 12,973 145 - - - - - - - - - - - -
14.00 12,450 145 - - - - - - - - - - - -
14.50 11,973 145 - - - - - - - - - - - -
15.00 11,477 145 - - - - 11,961 510 - - - - - -
15.50 10,975 145 - - - - 11,479 594 - - - - - -
16.00 10,454 145 - - - - 10,948 693 - - - - - -
16.50 9,974 161 - - - - 10,501 783 - - - - - -
17.00 9,473 198 - - - - 10,065 921 - - - - - -
17.50 8,987 245 9,156 305 9,412 720 9,604 1,059 10,005 1,851 10,443 2,459 10,888 2,912
18.00 8,481 306 8,778 504 9,017 876 9,132 1,231 9,659 2,027 10,065 2,690 10,637 3,162
18.50 7,970 385 8,194 610 8,509 992 8,734 1,382 9,265 2,269 9,814 2,949 10,299 3,408
19.00 7,519 486 7,837 723 8,139 1,159 8,312 1,576 8,849 2,488 9,489 3,192 9,963 3,647
19.50 7,071 612 7,343 854 7,609 1,339 7,886 1,754 8,507 2,744 9,171 3,458 9,731 3,938
20.00 6,558 784 6,839 1,031 7,109 1,544 7,596 1,995 8,102 2,986 8,822 3,751 9,406 4,225
21.00 5,554 1,159 5,968 1,470 6,407 1,963 6,890 2,449 7,533 3,497 8,293 4,305 8,907 4,792
22.00 4,455 1,566 4,972 1,965 5,454 2,499 5,906 3,033 6,861 4,109 7,661 4,936 8,380 5,421
23.00 3,463 2,104 4,190 2,593 4,782 3,175 5,258 3,636 6,356 4,785 7,073 5,583 7,871 6,093
24.00 2,643 2,731 3,510 3,337 4,146 3,877 4,690 4,358 5,719 5,476 6,681 6,256 7,435 6,745
25.00 2,055 3,622 2,871 4,148 3,577 4,626 4,156 5,087 5,325 6,197 6,191 7,007 7,003 7,518
26.00 1,573 4,636 2,374 4,886 3,076 5,593 3,682 5,867 4,862 6,973 5,858 7,723 6,639 8,245
27.00 1,203 5,636 1,890 5,914 2,636 6,287 3,257 6,683 4,464 7,738 5,514 8,520 6,291 9,001
28.00 863 6,642 1,622 6,675 2,224 7,072 2,835 7,364 4,138 8,400 5,046 9,220 5,959 9,772
29.00 599 7,672 1,367 7,833 1,980 7,986 2,516 8,212 3,809 9,325 4,835 10,041 5,648 10,528
30.00 424 8,641 1,174 8,705 1,664 8,769 2,247 9,133 3,548 10,173 4,556 10,837 5,409 11,350
31.00 278 9,642 940 9,642 1,510 9,769 1,986 9,995 3,287 10,875 4,276 11,706 5,140 12,217
32.00 214 10,645 742 10,715 1,275 10,780 1,791 11,075 3,045 11,773 4,115 12,519 4,829 13,050
33.00 170 11,642 631 11,642 1,099 11,744 1,613 11,868 2,890 12,602 3,868 13,345 4,522 13,868
34.00 145 12,642 559 12,642 1,025 12,642 1,455 12,863 2,595 13,517 3,649 14,334 4,025 14,691
35.00 145 13,642 492 13,642 874 13,642 1,317 13,972 2,480 14,486 2,914 15,044 3,965 15,570
36.00 145 14,642 427 14,642 810 14,642 1,203 14,875 2,314 15,370 2,718 15,955 3,904 16,425
37.00 145 15,642 198 15,642 748 15,642 1,117 15,642 2,157 16,523 2,477 16,856 3,866 17,330
38.00 145 16,642 184 16,642 690 16,642 1,030 16,642 2,046 17,140 2,389 17,768 - -
39.00 145 17,642 172 17,642 600 17,642 973 17,642 1,935 18,381 2,351 18,622 - -
40.00 145 18,642 - - - - 891 18,642 1,827 19,321 - - - -
41.00 145 19,642 - - - - 838 19,642 1,714 20,164 - - - -
DFM (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - 15,648 95 - - - - - -
2.60 15,405 95 - - - - 15,448 95 - - - - - -
2.70 15,205 95 - - - - 15,248 95 - - - - - -
2.80 15,005 95 - - - - 15,046 95 - - - - - -
2.90 14,805 95 - - - - 14,845 95 - - - - - -
3.00 14,605 95 - - - - 14,644 95 - - - - - -
3.10 14,405 95 - - - - 14,442 95 - - - - - -
3.20 14,206 95 - - - - 14,242 95 - - - - - -
3.30 14,006 95 - - - - 14,045 95 - - - - - -
3.40 13,806 95 - - - - 13,846 95 - - - - - -
3.50 13,606 95 - - - - 13,648 95 - - - - - -
3.60 13,406 95 - - - - 13,450 95 - - - - - -
3.70 13,206 95 - - - - 13,252 95 - - - - - -
3.80 13,006 95 - - - - 13,073 95 - - - - - -
3.90 12,806 95 - - - - 12,873 95 - - - - - -
4.00 12,606 95 - - - - 12,673 95 - - - - - -
4.10 12,406 95 - - - - 12,472 95 - - - - - -
4.20 12,206 95 - - - - 12,270 95 - - - - - -
4.30 12,006 95 - - - - 12,069 95 - - - - - -
4.40 11,808 95 - - - - 11,869 95 - - - - - -
4.50 11,608 95 - - - - 11,668 95 - - - - - -
4.60 11,408 95 - - - - 11,465 95 - - - - - -
4.70 11,208 95 - - - - 11,262 98 - - - - - -
4.80 11,008 95 - - - - 11,064 101 - - - - - -
4.90 10,808 95 - - - - 10,865 103 - - - - - -
5.00 10,608 95 - - - - 10,666 106 - - - - - -
5.25 10,108 95 - - - - 10,200 113 - - - - - -
5.50 9,608 95 - - - - 9,698 122 - - - - - -
5.75 9,109 95 - - - - 9,196 134 - - - - - -
6.00 8,609 95 - - - - 8,693 147 - - - - - -
6.25 8,109 95 8,145 106 - - 8,181 159 8,292 224 8,398 271 - -
6.50 7,609 95 7,645 118 - - 7,685 180 7,784 247 7,945 303 - -
6.75 7,110 95 7,145 131 7,165 168 7,230 202 7,333 275 7,489 417 - -
7.00 6,610 115 6,645 149 6,668 188 6,729 223 6,828 307 7,070 532 7,266 709
7.25 6,110 142 6,144 167 6,201 211 6,228 254 6,410 431 6,643 635 6,864 854
7.50 5,610 179 5,644 194 5,701 242 5,724 286 5,951 541 6,240 832 6,490 1,031
7.75 5,110 232 5,141 246 5,200 280 5,268 335 5,545 703 5,828 1,015 6,100 1,234
8.00 4,609 309 4,642 319 4,700 329 4,829 473 5,122 900 5,456 1,208 5,744 1,463
8.25 4,109 419 4,145 422 4,198 417 4,378 657 4,726 1,112 5,084 1,441 5,403 1,698
8.50 3,608 566 3,646 565 3,694 561 3,925 908 4,336 1,341 4,719 1,678 5,065 1,948
8.75 3,108 752 3,169 751 3,237 751 3,519 1,160 3,956 1,617 4,389 1,959 4,759 2,221
9.00 2,608 951 2,684 951 2,761 963 3,117 1,424 3,629 1,892 4,071 2,235 4,457 2,489
9.25 2,102 1,174 2,208 1,198 2,333 1,210 2,752 1,721 3,279 2,205 3,768 2,537 4,151 2,803
9.50 1,576 1,446 1,753 1,496 1,893 1,607 2,405 2,068 2,983 2,523 3,476 2,857 3,868 3,117
9.75 1,254 1,924 1,321 1,980 1,520 2,044 2,093 2,432 2,702 2,872 3,199 3,189 3,624 3,444
10.00 1,018 2,442 1,060 2,460 1,154 2,494 1,788 2,841 2,409 3,237 2,946 3,517 3,365 3,780
10.50 638 3,442 657 3,442 671 3,442 1,276 3,664 1,944 3,999 2,461 4,274 2,911 4,513
11.00 381 4,442 405 4,442 473 4,442 927 4,564 1,526 4,802 2,052 5,048 2,479 5,260
11.50 247 5,442 288 5,442 373 5,442 615 5,442 1,198 5,665 1,710 5,882 2,102 6,049
12.00 175 6,442 236 6,442 309 6,442 377 6,442 894 6,442 1,393 6,740 1,807 6,876
12.50 134 7,442 202 7,442 264 7,442 321 7,442 718 7,442 1,124 7,442 1,539 7,722
13.00 107 8,442 176 8,442 234 8,442 288 8,442 521 8,442 923 8,442 1,276 8,442
13.50 95 9,442 159 9,442 208 9,442 258 9,442 377 9,442 747 9,442 1,092 9,442
14.00 95 10,442 145 10,442 190 10,442 236 10,442 343 10,442 544 10,442 872 10,442
EVG (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603
0.05 305 27
0.10 205 45
0.15 106 81
0.20 79 165
0.25 67 265
0.30 62 365
0.35 58 465
0.40 55 565
0.45 53 665
0.50 51 765
0.55 50 865
0.60 49 965
GAC (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,683 101 - - - - 6,720 155 - - - - - -
1.90 6,483 101 - - - - 6,522 162 - - - - - -
1.95 6,283 101 - - - - 6,323 169 - - - - - -
2.00 6,083 102 - - - - 6,124 174 - - - - - -
2.10 5,683 115 - - - - 5,728 187 - - - - - -
2.20 5,283 131 - - - - 5,418 208 5,458 259 - - - -
2.30 4,884 154 - - - - 5,018 230 5,059 388 - - - -
2.40 4,487 183 4,517 198 4,524 222 4,618 259 4,710 570 4,931 812 5,183 1,031
2.50 4,087 224 4,117 238 4,126 252 4,176 290 4,395 736 4,619 1,015 4,916 1,163
2.60 3,686 279 3,717 290 3,766 288 3,856 501 4,083 893 4,344 1,114 4,676 1,370
2.70 3,285 355 3,317 361 3,366 360 3,495 624 3,755 1,099 4,097 1,398 4,405 1,628
2.80 2,882 460 2,942 461 3,063 558 3,127 805 3,503 1,287 3,864 1,547 4,275 1,821
2.90 2,481 595 2,562 659 2,719 695 2,822 933 3,292 1,447 3,676 1,809 4,036 2,076
3.00 2,096 751 2,199 826 2,401 853 2,509 1,200 3,022 1,755 3,442 2,036 3,752 2,330
3.10 1,670 983 1,856 1,055 2,074 1,179 2,229 1,451 2,800 1,977 3,171 2,365 3,601 2,621
3.20 1,305 1,166 1,560 1,311 1,770 1,519 1,976 1,771 2,525 2,240 2,954 2,574 3,447 2,831
3.30 1,049 1,494 1,295 1,645 1,531 1,842 1,750 2,048 2,290 2,528 2,764 2,861 3,176 3,141
3.40 868 1,902 1,064 2,004 1,327 2,156 1,559 2,376 2,121 2,843 2,572 3,147 3,028 3,394
3.50 663 2,309 881 2,401 1,168 2,542 1,324 2,731 1,965 3,131 2,418 3,445 2,850 3,695
3.60 530 2,711 694 2,767 1,008 2,873 1,224 3,053 1,792 3,471 2,270 3,766 2,703 3,998
3.70 428 3,113 506 3,153 785 3,229 1,131 3,433 1,669 3,817 2,141 4,030 2,556 4,283
3.80 352 3,514 373 3,535 674 3,635 981 3,803 1,496 4,124 2,035 4,364 2,439 4,611
3.90 298 3,915 319 3,938 562 4,010 833 4,146 1,407 4,424 1,932 4,675 2,293 4,978
4.00 256 4,317 280 4,339 445 4,414 732 4,518 1,289 4,834 1,745 5,002 2,234 5,314
4.10 224 4,718 259 4,739 312 4,783 637 4,922 1,091 5,088 1,680 5,367 2,114 5,577
4.20 200 5,118 242 5,141 292 5,186 332 5,284 1,006 5,456 1,573 5,702 2,041 5,904
4.30 180 5,518 227 5,542 275 5,555 316 5,616 925 5,858 1,491 6,028 1,893 6,268
4.40 166 5,919 215 5,943 260 5,957 300 6,016 841 6,142 1,409 6,391 1,837 6,595
4.50 153 6,319 204 6,342 248 6,358 283 6,416 745 6,620 1,348 6,830 1,702 6,920
4.60 142 6,721 195 6,742 238 6,758 270 6,816 664 6,980 1,284 7,188 1,622 7,283
4.70 133 7,121 187 7,143 227 7,159 260 7,176 550 7,382 1,204 7,551 1,568 7,723
4.80 126 7,519 180 7,519 - - 252 7,576 449 7,743 1,124 7,914 - -
4.90 119 7,919 175 7,919 - - 243 7,976 319 8,096 1,054 8,275 - -
5.00 114 8,319 169 8,319 - - 234 8,376 309 8,496 981 8,623 - -
5.25 102 9,319 - - - - 219 9,376 288 9,455 882 9,538 - -
GAH (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 66,414 633 - - - - - - - - - - - -
9.75 65,331 633 - - - - - - - - - - - -
10.00 63,903 633 - - - - - - - - - - - -
10.50 61,401 633 61,522 633 61,701 633 62,457 633 62,703 2,285 62,931 3,477 63,207 4,562
11.00 58,911 633 59,744 633 59,914 633 60,002 1,295 60,265 2,722 60,710 4,108 61,118 5,172
11.50 56,396 633 56,518 633 57,076 633 57,136 1,544 57,402 3,157 57,696 4,544 59,146 5,908
12.00 53,901 633 54,026 633 54,866 633 54,956 1,892 55,231 3,657 55,684 5,397 56,988 6,690
12.50 51,398 633 52,182 637 52,366 1,209 52,459 2,290 52,990 4,250 53,562 5,943 55,327 7,488
13.00 48,898 673 49,043 953 49,579 1,460 49,643 2,634 50,069 5,010 51,884 6,866 53,454 8,334
13.50 46,399 829 46,696 1,280 47,224 1,868 47,413 3,185 47,716 5,697 49,918 7,715 51,156 9,339
14.00 43,912 1,036 44,072 1,624 45,356 2,261 45,495 3,727 46,579 6,489 47,273 8,440 49,442 10,292
14.50 41,555 1,313 41,993 2,006 42,758 2,691 42,897 4,303 44,198 7,476 45,564 9,458 48,201 11,206
15.00 38,902 1,679 39,118 2,433 39,986 3,220 40,843 5,193 42,018 8,326 43,632 10,648 46,515 12,165
15.50 36,433 2,147 36,729 2,928 37,694 3,991 38,612 6,169 39,218 9,331 42,124 11,905 44,165 13,687
16.00 33,903 2,745 34,427 3,780 35,389 4,794 35,581 6,815 37,743 10,641 41,013 13,348 42,700 14,938
16.50 31,400 3,583 31,818 4,511 32,868 5,587 33,646 8,382 35,729 11,700 39,221 14,309 41,180 16,376
17.00 28,938 4,476 29,651 5,302 31,359 6,544 32,121 9,461 33,520 13,353 37,317 15,861 39,603 17,676
17.50 26,399 5,472 27,211 6,387 29,168 7,838 29,522 10,411 31,956 14,441 35,790 17,154 38,117 19,030
18.00 24,086 6,502 25,173 7,451 26,342 9,082 28,428 11,765 30,844 16,075 33,927 18,209 36,854 20,637
18.50 21,456 7,646 22,950 8,733 25,612 10,107 25,983 13,506 29,002 17,401 32,520 20,060 35,508 22,252
19.00 18,815 8,824 21,061 10,132 22,865 11,828 24,587 15,126 27,490 18,876 31,090 21,368 34,041 23,755
19.50 16,274 10,242 18,688 11,771 20,809 13,436 22,384 16,791 26,105 20,460 29,756 23,329 32,973 25,348
20.00 14,024 11,810 17,016 13,380 19,387 15,397 20,519 18,383 24,427 22,320 28,718 25,052 31,983 27,098
21.00 10,831 15,488 13,442 17,467 16,111 18,936 17,548 22,466 22,319 25,883 26,407 28,587 29,645 30,697
22.00 8,233 20,318 10,529 21,601 13,260 23,319 15,159 26,234 20,143 29,705 24,204 32,127 27,692 34,262
23.00 6,063 25,417 8,286 26,273 11,128 26,939 12,908 30,543 17,927 33,402 22,369 36,154 25,773 38,110
24.00 4,403 30,406 6,550 30,985 9,215 32,276 11,042 34,926 16,093 37,646 20,328 39,792 23,970 42,189
25.00 3,102 35,443 5,074 35,780 7,786 36,733 9,398 39,576 14,764 41,968 18,938 44,150 22,251 45,824
26.00 1,939 40,431 4,008 40,779 6,427 40,970 7,913 43,990 13,376 46,431 17,408 47,864 20,993 50,126
27.00 1,427 45,440 2,921 45,623 5,105 45,746 6,792 48,975 11,733 50,984 15,986 52,335 19,352 54,560
28.00 1,092 50,446 2,386 50,583 4,273 50,702 5,769 53,773 10,410 54,914 14,730 57,352 18,366 58,854
29.00 865 55,458 - - - - 5,048 58,589 9,482 59,967 - - - -
GHL (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,331 172 - - - - - - - - - - - -
4.90 13,131 172 - - - - 13,187 172 - - - - - -
5.00 12,930 172 - - - - 12,987 172 - - - - - -
5.25 12,431 172 - - - - 12,507 182 - - - - - -
5.50 11,932 172 - - - - 11,987 210 - - - - - -
5.75 11,432 194 - - - - 11,524 247 11,544 570 11,564 827 - -
6.00 10,934 230 10,972 254 - - 11,007 289 11,021 701 11,064 980 - -
6.25 10,432 275 10,472 299 - - 10,559 343 10,587 769 10,643 1,091 - -
6.50 9,935 332 9,983 355 - - 10,026 408 10,044 895 10,167 1,229 - -
6.75 9,433 403 9,462 424 - - 9,540 545 9,565 1,047 9,733 1,414 - -
7.00 8,932 492 8,982 509 - - 9,056 781 9,144 1,237 9,259 1,640 - -
7.25 8,430 601 8,534 614 - - 8,586 934 8,664 1,420 8,868 1,837 - -
7.50 7,930 731 7,971 738 - - 8,111 1,095 8,252 1,626 8,500 2,038 - -
7.75 7,442 884 7,524 919 7,566 1,021 7,639 1,300 7,820 1,866 8,057 2,312 8,399 2,633
8.00 6,933 1,060 7,051 1,125 7,099 1,205 7,146 1,529 7,383 2,115 7,648 2,519 8,064 2,937
8.25 6,434 1,250 6,574 1,312 6,630 1,413 6,723 1,724 7,024 2,352 7,325 2,814 7,712 3,189
8.50 5,922 1,448 6,053 1,525 6,108 1,625 6,403 1,972 6,614 2,624 7,007 3,098 7,412 3,443
8.75 5,421 1,647 5,541 1,769 5,843 1,874 5,881 2,209 6,266 2,913 6,567 3,362 7,153 3,728
9.00 4,930 1,859 5,018 1,991 5,346 2,139 5,466 2,507 5,969 3,228 6,439 3,698 6,781 4,063
9.25 4,403 2,070 4,674 2,275 4,856 2,432 5,053 2,818 5,551 3,572 5,956 4,003 6,472 4,374
9.50 3,911 2,306 4,110 2,570 4,399 2,739 4,554 3,129 5,168 3,891 5,690 4,318 6,176 4,684
9.75 3,365 2,554 3,699 2,866 4,040 3,058 4,217 3,489 4,784 4,260 5,373 4,706 5,939 5,041
10.00 2,937 2,885 3,295 3,210 3,644 3,390 3,847 3,865 4,456 4,609 5,069 5,038 5,653 5,391
10.50 2,334 3,879 2,653 3,981 2,974 4,166 3,190 4,702 3,914 5,403 4,565 5,804 5,181 6,118
11.00 1,875 4,912 2,122 4,941 2,390 5,083 2,618 5,615 3,413 6,228 4,095 6,596 4,700 6,913
11.50 1,456 5,926 1,675 5,911 1,912 5,951 2,172 6,458 2,981 6,982 3,671 7,417 4,301 7,736
12.00 1,102 6,902 1,321 6,919 1,540 6,959 1,779 7,362 2,604 7,917 3,314 8,284 3,920 8,515
12.50 828 7,919 1,011 7,923 1,226 7,935 1,451 8,383 2,226 8,881 2,968 9,139 3,594 9,397
13.00 633 8,919 800 8,920 1,017 8,931 1,190 9,332 1,969 9,775 2,660 10,031 3,305 10,155
13.50 494 9,926 617 9,922 786 9,924 1,015 10,314 1,680 10,707 2,399 10,916 3,008 11,119
14.00 397 10,926 441 10,926 649 10,926 806 11,290 1,499 11,619 2,153 11,816 2,750 12,031
14.50 328 11,919 371 11,922 379 11,926 693 12,268 1,321 12,624 1,953 12,771 2,534 12,911
15.00 276 12,919 317 12,923 325 12,927 321 13,254 1,236 13,580 1,740 13,719 2,337 13,849
15.50 238 13,919 278 13,923 284 13,927 296 14,267 1,092 14,570 1,586 14,668 2,140 14,784
16.00 207 14,920 246 14,924 252 14,928 278 15,252 968 15,534 1,482 15,646 1,961 15,731
GJA (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603
7.58 9,594 106
7.74 9,397 106
7.90 9,201 106
8.06 9,003 106
8.47 8,488 106
8.87 7,996 106
9.27 7,502 116
9.68 6,989 148
10.08 6,495 190
10.48 5,999 250
10.89 5,487 336
11.29 5,001 453
11.69 4,498 604
12.10 3,987 790
12.50 3,492 987
12.90 2,991 1,200
13.31 2,469 1,500
13.71 1,978 1,757
14.11 1,639 2,113
GLI (Applicable Date : 23/03/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,416 111 - - - - - - - - - - - -
13.00 11,316 111 - - - - - - - - - - - -
13.50 11,216 111 - - - - - - - - - - - -
14.00 11,116 111 - - - - 11,158 125 - - - - - -
14.50 11,016 111 - - - - 11,060 127 - - - - - -
15.00 10,916 111 - - - - 10,933 129 - - - - - -
15.50 10,816 111 - - - - 10,854 131 - - - - - -
16.00 10,716 111 - - - - 10,756 133 - - - - - -
16.50 10,616 111 - - - - 10,660 135 - - - - - -
17.00 10,519 111 - - - - 10,564 137 - - - - - -
17.50 10,416 111 - - - - 10,465 139 - - - - - -
18.00 10,315 111 - - - - 10,337 141 - - - - - -
18.50 10,215 111 - - - - 10,269 143 - - - - - -
19.00 10,115 111 - - - - 10,171 145 - - - - - -
19.50 10,015 111 - - - - 10,067 147 - - - - - -
20.00 9,915 111 - - - - 9,975 153 - - - - - -
21.00 9,715 111 - - - - 9,769 159 9,843 172 - - - -
22.00 9,515 111 - - - - 9,585 173 9,655 192 - - - -
23.00 9,315 111 - - - - 9,391 197 9,465 215 - - - -
24.00 9,115 111 - - - - 9,213 217 9,279 234 - - - -
25.00 8,915 111 - - - - 9,045 238 9,125 255 - - - -
26.00 8,716 111 - - - - 8,791 267 8,914 286 - - - -
27.00 8,515 111 - - - - 8,615 294 8,729 311 - - - -
28.00 8,315 111 - - - - 8,429 322 8,545 351 - - - -
29.00 8,117 111 - - - - 8,228 353 8,369 391 - - - -
30.00 7,916 111 - - - - 8,031 390 8,194 616 - - - -
31.00 7,715 125 - - - - 7,827 427 8,023 633 - - - -
32.00 7,516 148 - - - - 7,672 471 7,844 704 - - - -
33.00 7,315 173 - - - - 7,466 511 7,659 768 - - - -
34.00 7,115 204 - - - - 7,321 557 7,508 831 - - - -
35.00 6,938 240 6,990 411 7,032 520 7,139 614 7,343 874 - - - -
36.00 6,715 279 6,751 458 6,832 568 6,915 670 7,172 959 - - - -
37.00 6,515 326 6,554 509 6,654 627 6,736 733 7,007 1,039 - - - -
38.00 6,314 378 6,363 553 6,464 690 6,555 803 6,841 1,121 7,114 1,394 - -
39.00 6,114 436 6,177 611 6,280 741 6,378 869 6,733 1,188 6,967 1,486 - -
40.00 5,913 500 5,990 683 6,094 803 6,183 939 6,568 1,278 6,833 1,594 - -
41.00 5,713 593 5,774 753 5,904 890 6,008 1,017 6,369 1,352 6,723 1,701 - -
42.00 5,513 666 5,616 821 5,730 965 5,838 1,096 6,214 1,449 6,594 1,798 - -
43.00 5,312 738 5,408 894 5,542 1,032 5,685 1,180 6,053 1,566 6,455 1,915 6,791 2,175
44.00 5,113 814 5,256 976 5,409 1,112 5,490 1,260 5,928 1,652 6,321 2,000 6,684 2,301
45.00 4,917 891 5,056 1,057 5,240 1,203 5,391 1,351 5,794 1,742 6,191 2,129 6,574 2,452
46.00 4,717 970 4,840 1,139 5,002 1,302 5,167 1,433 5,652 1,889 6,082 2,290 6,461 2,530
47.00 4,510 1,054 4,650 1,228 4,842 1,379 5,002 1,545 5,512 2,012 5,968 2,396 6,347 2,648
48.00 4,308 1,136 4,507 1,322 4,645 1,488 4,837 1,644 5,400 2,136 5,850 2,506 6,235 2,816
49.00 4,112 1,225 4,331 1,418 4,491 1,592 4,731 1,749 5,256 2,245 5,726 2,627 6,121 2,939
50.00 3,903 1,308 4,131 1,511 4,394 1,690 4,578 1,859 5,198 2,358 5,679 2,748 6,025 3,063
52.50 3,401 1,540 3,671 1,810 4,009 1,977 4,205 2,149 4,823 2,711 5,353 3,102 5,732 3,411
55.00 2,878 1,785 3,205 2,087 3,555 2,291 3,850 2,444 4,522 3,029 5,079 3,460 5,531 3,758
57.50 2,436 2,102 2,823 2,396 3,223 2,628 3,551 2,808 4,355 3,396 4,917 3,802 5,320 4,122
60.00 2,078 2,433 2,448 2,776 2,866 2,989 3,268 3,185 3,992 3,780 4,713 4,191 5,150 4,497
62.50 1,790 2,914 2,178 3,159 2,583 3,370 3,006 3,596 3,836 4,173 4,462 4,580 4,993 4,896
65.00 1,523 3,445 1,920 3,462 2,309 3,776 2,726 4,001 3,641 4,594 4,277 4,988 4,774 5,319
67.50 1,304 3,936 1,645 3,984 2,081 4,227 2,508 4,444 3,413 5,004 4,093 5,414 4,617 5,728
70.00 1,085 4,453 1,427 4,467 1,904 4,674 2,259 4,876 3,255 5,383 3,917 5,786 4,463 6,101
72.50 907 4,941 1,255 4,948 1,663 5,092 2,098 5,338 3,100 5,820 3,770 6,231 4,317 6,530
75.00 735 5,441 1,053 5,446 1,488 5,610 1,935 5,785 2,934 6,273 3,631 6,667 4,178 6,953
77.50 599 5,946 944 5,946 1,341 6,072 1,793 6,185 2,807 6,694 3,475 7,090 4,050 7,359
80.00 485 6,453 795 6,451 1,145 6,556 1,612 6,680 2,717 7,176 3,393 7,480 3,902 7,651
82.50 345 6,953 693 6,949 943 7,020 1,570 7,127 2,590 7,615 3,251 7,968 3,810 8,241
85.00 277 7,453 591 7,448 829 7,514 1,442 7,636 2,452 8,072 3,188 8,414 3,686 8,684
87.50 225 7,953 507 7,954 726 7,974 1,100 8,107 2,354 8,530 3,038 8,862 3,587 9,139
90.00 186 8,453 453 8,453 688 8,483 1,075 8,588 2,243 8,989 2,966 9,296 3,495 9,590
92.50 156 8,953 403 8,953 556 8,953 1,050 9,072 2,204 9,451 2,878 9,764 3,469 10,024
| |