Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.00 34,347 514 - - - - - - - - - - - -
8.25 33,098 514 - - - - - - - - - - - -
8.50 31,848 514 - - - - - - - - - - - -
8.75 30,598 514 - - - - 30,755 514 - - - - - -
9.00 29,349 514 29,406 514 29,462 514 29,510 514 29,648 582 29,651 732 29,648 861
9.25 28,099 514 28,158 514 28,274 514 28,346 514 28,410 629 28,411 789 28,683 1,174
9.50 26,849 514 26,911 514 27,023 514 27,093 514 27,303 685 27,351 846 27,425 1,448
9.75 25,599 514 25,664 514 25,772 514 25,839 514 26,038 741 26,080 1,167 26,149 1,702
10.00 24,351 514 24,452 514 24,520 514 24,582 522 24,752 797 24,776 1,421 25,122 1,960
10.50 21,851 514 21,953 514 22,015 534 22,044 629 22,429 1,198 22,662 1,943 22,932 2,683
11.00 19,352 514 19,453 514 19,494 640 19,706 765 20,178 1,900 20,419 2,795 20,800 3,537
11.50 16,852 556 16,955 627 17,125 808 17,311 1,175 17,969 2,656 18,329 3,664 18,850 4,555
12.00 14,353 869 14,455 903 14,715 1,434 14,982 1,765 15,910 3,689 16,413 4,821 16,997 5,751
12.50 11,855 1,442 12,076 1,611 12,459 2,173 12,796 2,672 13,950 4,937 14,584 6,077 15,306 7,026
13.00 9,348 2,326 9,839 2,591 10,362 3,420 10,824 3,933 12,057 6,325 12,695 7,508 13,603 8,457
13.50 6,827 3,444 7,615 4,019 8,327 4,907 8,873 5,414 10,323 7,883 11,149 9,069 12,090 9,994
14.00 4,568 4,983 5,653 5,887 6,584 6,613 7,147 7,105 8,750 9,607 9,746 10,754 10,783 11,687
14.50 3,181 7,400 4,008 7,959 5,018 8,548 5,713 8,983 7,408 11,455 8,420 12,513 9,538 13,357
15.00 2,115 9,923 2,690 10,211 3,771 10,673 4,429 11,038 6,181 13,252 7,245 14,191 8,440 15,038
15.50 1,354 12,435 1,830 12,552 2,792 12,822 3,361 13,098 5,094 15,254 6,270 16,171 7,413 16,936
16.00 894 14,935 1,227 14,935 1,901 15,168 2,551 15,335 4,232 17,334 5,316 18,159 6,523 18,906
16.50 629 17,435 813 17,435 1,328 17,435 1,911 17,685 3,452 19,529 4,606 20,245 5,789 20,907
17.00 514 19,935 689 19,935 922 19,935 1,363 19,935 2,791 21,767 3,873 22,372 5,061 23,015
17.50 514 22,435 600 22,435 806 22,435 967 22,435 2,217 24,026 3,239 24,560 4,401 25,168
18.00 514 24,935 534 24,935 718 24,935 862 24,935 1,744 26,321 2,758 26,809 3,830 27,361
18.50 514 27,435 514 27,435 649 27,435 781 27,435 1,399 28,710 2,288 29,112 3,351 29,586
19.00 514 29,935 514 29,935 593 29,935 713 29,935 1,024 31,076 2,024 31,497 2,801 31,884
19.50 514 32,435 514 32,435 548 32,435 659 32,435 951 33,607 1,719 33,877 2,416 34,156
20.00 514 34,935 514 34,935 514 34,935 613 34,935 897 35,958 1,420 36,260 2,119 36,534
21.00 514 39,935 514 39,935 514 39,935 542 39,935 794 40,795 1,002 40,879 1,536 41,255
22.00 514 44,935 514 44,935 514 44,935 514 44,935 711 45,765 906 45,756 1,100 46,124
23.00 514 49,935 514 49,935 - - 514 49,935 651 50,844 814 50,927 - -
24.00 514 54,935 - - - - 514 54,935 599 55,715 761 55,800 - -
25.00 514 59,935 - - - - 514 59,935 551 60,660 - - - -
26.00 514 64,935 - - - - 514 64,935 523 65,738 - - - -
27.00 514 69,935 - - - - 514 69,935 514 70,638 - - - -
AAC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
60.00 70,760 1,544 - - - - - - - - - - - -
62.50 68,261 1,544 - - - - - - - - - - - -
65.00 65,761 1,544 - - - - - - - - - - - -
67.50 63,262 1,544 - - - - - - - - - - - -
70.00 60,762 1,544 - - - - - - - - - - - -
72.50 58,264 1,544 - - - - - - - - - - - -
75.00 55,765 1,544 - - - - - - - - - - - -
77.50 53,265 1,544 - - - - - - - - - - - -
80.00 50,766 1,544 - - - - - - - - - - - -
82.50 48,266 1,834 - - - - - - - - - - - -
85.00 45,768 2,373 - - - - - - - - - - - -
87.50 43,268 3,033 43,378 3,263 43,608 4,002 43,804 4,566 44,977 6,316 46,628 8,348 - -
90.00 40,769 3,823 40,882 4,060 41,176 4,843 41,421 5,441 42,854 7,300 44,703 9,436 - -
92.50 38,267 4,719 38,389 4,970 38,767 5,755 39,070 6,421 40,742 8,352 42,749 10,670 44,582 12,526
95.00 35,767 5,683 35,902 5,942 36,390 6,775 36,772 7,466 38,713 9,501 40,864 11,888 42,810 13,927
97.50 33,268 6,677 33,419 6,993 34,047 7,915 34,487 8,661 36,734 10,703 39,059 13,217 41,038 15,171
100.00 30,768 7,674 30,950 8,112 31,747 9,124 32,295 9,916 34,776 12,091 37,263 14,657 39,411 16,605
102.50 28,263 8,684 28,502 9,319 29,501 10,413 30,137 11,212 32,948 13,506 35,545 16,048 37,816 18,005
105.00 25,745 9,711 26,084 10,608 27,309 11,754 28,048 12,567 31,073 15,043 33,914 17,322 36,219 19,567
107.50 23,198 10,805 23,706 12,007 25,189 13,189 26,030 14,098 29,389 16,655 32,294 19,228 34,666 21,204
110.00 20,598 12,007 21,264 13,503 23,147 14,709 23,944 15,672 27,341 18,084 30,703 20,477 33,254 22,788
112.50 17,949 13,395 19,212 15,072 21,052 16,333 22,233 17,229 25,758 19,759 29,275 22,155 31,852 24,510
115.00 15,540 14,981 17,508 16,748 19,301 18,123 20,424 18,942 24,229 21,523 27,435 23,934 30,099 26,390
117.50 13,875 16,946 15,829 18,551 17,551 19,849 18,859 20,785 22,992 23,638 26,287 26,071 29,042 27,998
120.00 12,463 19,641 14,215 20,558 16,032 21,821 17,266 22,667 21,569 25,593 25,030 27,843 27,719 29,768
122.50 11,232 22,326 12,836 22,620 14,609 23,798 15,664 24,693 20,322 27,529 23,867 29,826 26,676 31,570
125.00 10,103 24,898 11,503 24,879 13,277 25,846 14,300 26,877 18,988 29,499 22,577 31,747 25,442 33,528
127.50 9,039 27,431 10,281 27,358 12,040 28,155 12,853 29,070 17,759 31,600 21,046 33,680 24,270 35,460
130.00 8,019 29,944 9,153 29,851 10,897 30,453 11,716 31,325 16,649 33,660 20,341 35,673 23,252 37,402
132.50 7,013 32,448 8,114 32,347 9,846 32,836 10,672 33,611 15,512 35,746 19,274 37,762 22,244 39,354
135.00 6,044 34,948 7,132 34,855 8,861 35,208 9,709 35,911 14,442 37,962 18,170 39,824 21,192 41,397
137.50 5,133 37,448 6,223 37,371 7,971 37,635 8,835 38,265 13,520 40,134 17,203 41,896 20,118 43,474
140.00 4,311 39,948 5,403 39,889 7,133 40,058 8,017 40,617 12,589 42,313 16,347 44,030 19,276 45,551
142.50 3,598 42,448 4,664 42,408 6,379 42,514 7,248 43,008 11,658 44,596 15,451 46,213 18,457 47,636
145.00 2,998 44,948 4,001 44,928 5,671 44,973 6,510 45,415 10,862 46,866 14,553 48,397 17,606 49,714
147.50 2,502 47,448 3,405 47,438 5,031 47,446 5,877 47,815 10,131 49,137 13,727 50,587 16,727 51,912
150.00 2,098 49,948 2,906 49,944 4,465 49,931 5,255 50,258 9,383 51,445 13,088 52,788 15,872 54,104
152.50 1,768 52,448 2,408 52,448 3,942 52,419 4,717 52,684 8,508 53,789 12,316 55,063 15,215 56,298
155.00 1,544 54,948 2,064 54,948 3,464 54,918 4,205 55,134 8,079 56,133 11,604 57,346 14,555 58,502
157.50 1,544 57,448 1,622 57,448 - - 3,758 57,589 7,404 58,477 10,879 59,628 - -
160.00 1,544 59,948 1,544 59,948 - - 3,358 60,039 6,891 60,854 10,316 61,909 - -
162.50 1,544 62,448 1,544 62,448 - - 2,982 62,514 6,365 63,247 9,760 64,216 - -
165.00 1,544 64,948 1,544 64,948 - - 2,652 64,984 5,924 65,645 9,205 66,569 - -
167.50 1,544 67,448 1,544 67,448 - - 2,333 67,459 5,483 68,042 8,649 68,916 - -
170.00 1,544 69,948 1,544 69,948 - - 2,050 69,948 5,034 70,454 8,095 71,274 - -
172.50 1,544 72,448 - - - - 1,833 72,437 4,627 72,888 7,667 73,617 - -
175.00 1,544 74,948 - - - - 1,684 74,935 4,297 75,321 7,248 75,993 - -
177.50 1,544 77,448 - - - - 1,654 77,441 3,997 77,751 6,828 78,394 - -
180.00 1,544 79,948 - - - - 1,634 79,944 3,656 80,191 6,428 80,795 - -
182.50 1,544 82,448 - - - - 1,614 82,448 3,314 82,646 5,988 83,201 - -
185.00 1,544 84,948 - - - - 1,604 84,948 3,083 85,106 - - - -
187.50 1,544 87,448 - - - - 1,584 87,448 2,857 87,561 - - - -
190.00 1,544 89,948 - - - - 1,574 89,948 2,640 90,021 - - - -
192.50 1,544 92,448 - - - - 1,564 92,448 - - - - - -
195.00 1,544 94,948 - - - - 1,554 94,948 - - - - - -
197.50 1,544 97,448 - - - - 1,544 97,448 - - - - - -
200.00 1,544 99,948 - - - - 1,544 99,948 - - - - - -
205.00 1,544 104,948 - - - - 1,544 104,948 - - - - - -
ACC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
18.00 16,809 253 - - - - - - - - - - - -
18.50 16,559 253 - - - - - - - - - - - -
19.00 16,309 253 - - - - - - - - - - - -
19.50 16,059 253 - - - - - - - - - - - -
20.00 15,809 253 - - - - 15,848 253 - - - - - -
21.00 15,309 253 - - - - 15,346 253 - - - - - -
22.00 14,809 253 - - - - 14,848 253 - - - - - -
23.00 14,309 253 - - - - 14,353 253 - - - - - -
24.00 13,809 253 - - - - 13,851 253 - - - - - -
25.00 13,309 253 - - - - 13,359 253 - - - - - -
26.00 12,809 253 - - - - 12,858 253 12,953 268 - - - -
27.00 12,309 253 - - - - 12,365 253 12,475 283 - - - -
28.00 11,809 253 - - - - 11,872 253 11,996 301 - - - -
29.00 11,310 253 - - - - 11,378 258 11,529 374 - - - -
30.00 10,810 253 - - - - 10,891 263 11,066 470 - - - -
31.00 10,310 253 - - - - 10,402 273 10,614 579 10,874 913 - -
32.00 9,810 253 9,830 253 - - 9,918 288 10,169 712 10,452 1,078 - -
33.00 9,310 253 9,335 253 - - 9,445 375 9,728 837 10,045 1,244 - -
34.00 8,810 253 8,835 258 - - 8,973 476 9,299 1,015 9,644 1,413 - -
35.00 8,310 261 8,341 332 - - 8,504 607 8,878 1,165 9,257 1,623 - -
36.00 7,810 340 7,847 439 - - 8,051 754 8,464 1,361 8,875 1,832 - -
37.00 7,310 442 7,355 565 7,477 748 7,601 917 8,066 1,562 8,506 2,048 8,657 2,790
38.00 6,810 571 6,871 715 7,020 902 7,163 1,119 7,674 1,793 8,148 2,297 8,318 3,025
39.00 6,311 731 6,391 891 6,571 1,101 6,736 1,314 7,297 2,028 7,796 2,540 7,973 3,359
40.00 5,810 913 5,916 1,092 6,134 1,314 6,320 1,553 6,931 2,265 7,460 2,793 7,643 3,583
41.00 5,308 1,116 5,450 1,307 5,708 1,541 5,914 1,790 6,575 2,541 7,132 3,081 7,337 3,941
42.00 4,804 1,324 4,996 1,551 5,299 1,818 5,525 2,062 6,233 2,797 6,813 3,361 7,028 4,264
43.00 4,296 1,547 4,557 1,814 4,900 2,074 5,150 2,335 5,902 3,055 6,506 3,646 6,730 4,582
44.00 3,786 1,791 4,129 2,089 4,517 2,376 4,791 2,649 5,583 3,427 6,211 3,970 6,444 4,900
45.00 3,275 2,054 3,757 2,384 4,204 2,697 4,445 2,960 5,360 3,683 5,927 4,289 6,171 5,152
46.00 2,840 2,358 3,366 2,710 3,852 3,046 4,157 3,306 4,978 4,004 5,655 4,532 5,900 5,498
47.00 2,485 2,702 2,996 3,054 3,518 3,411 3,855 3,652 4,771 4,355 5,480 4,870 5,747 5,844
48.00 2,167 3,093 2,647 3,433 3,204 3,789 3,550 4,028 4,497 4,772 5,218 5,305 5,492 6,180
49.00 1,887 3,612 2,325 3,899 2,904 4,233 3,265 4,464 4,233 5,067 4,967 5,580 5,164 6,659
50.00 1,635 4,128 2,030 4,338 2,625 4,649 2,995 4,862 3,923 5,511 4,651 6,011 4,934 7,045
52.50 1,094 5,401 1,468 5,496 2,016 5,721 2,390 5,905 3,358 6,477 4,107 6,970 4,396 7,999
55.00 660 6,656 1,021 6,693 1,519 6,849 1,884 6,996 2,855 7,501 3,612 7,947 3,929 9,009
57.50 401 7,906 682 7,919 1,116 8,019 1,470 8,132 2,422 8,568 3,173 8,976 3,484 10,023
60.00 256 9,156 452 9,158 818 9,220 1,129 9,297 2,041 9,660 2,785 10,033 3,108 11,087
62.50 253 10,406 293 10,406 571 10,435 868 10,494 1,720 10,791 2,435 11,117 2,749 12,155
65.00 253 11,656 253 11,656 395 11,667 639 11,705 1,445 11,942 2,125 12,230 2,444 13,258
67.50 253 12,906 253 12,906 282 12,906 479 12,930 1,204 13,108 1,858 13,360 2,166 14,377
70.00 253 14,156 253 14,156 263 14,156 360 14,167 1,004 14,298 1,616 14,511 1,914 15,498
72.50 253 15,406 253 15,406 258 15,406 278 15,406 840 15,498 1,409 15,683 1,702 16,654
AIA (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
40.00 33,057 549 - - - - - - - - - - - -
41.00 32,058 549 - - - - 32,146 549 - - - - - -
42.00 31,058 549 - - - - 31,143 549 31,171 549 - - - -
43.00 30,058 549 - - - - 30,135 549 30,161 549 30,420 617 - -
44.00 29,058 549 29,118 549 - - 29,138 549 29,138 549 29,478 764 - -
45.00 28,059 549 28,118 549 28,141 549 28,141 549 28,208 559 28,566 888 28,999 1,398
46.00 27,059 549 27,117 549 27,153 549 27,160 549 27,243 579 27,634 1,094 28,123 1,597
47.00 26,059 549 26,117 549 26,151 549 26,155 549 26,274 657 26,737 1,250 27,262 1,874
48.00 25,059 549 25,119 549 25,145 549 25,145 549 25,326 801 25,837 1,446 26,409 2,125
49.00 24,059 549 24,121 549 24,148 549 24,148 549 24,394 979 24,950 1,723 25,545 2,385
50.00 23,061 549 23,129 549 23,167 549 23,177 549 23,468 1,151 24,083 1,971 24,738 2,722
52.50 20,561 549 20,627 549 20,655 549 20,699 662 21,203 1,765 21,971 2,737 22,724 3,543
55.00 18,062 591 18,141 628 18,201 820 18,294 1,174 19,037 2,553 19,950 3,657 20,814 4,563
57.50 15,560 1,055 15,652 1,130 15,792 1,439 15,953 1,908 16,968 3,518 18,024 4,638 19,027 5,714
60.00 13,060 1,830 13,207 1,939 13,447 2,304 13,732 2,939 15,005 4,589 16,226 5,774 17,327 6,859
62.50 10,561 2,809 10,824 2,997 11,207 3,516 11,621 4,203 13,175 5,902 14,557 7,136 15,704 8,176
65.00 8,026 3,849 8,606 4,281 9,222 5,015 9,780 5,652 11,660 7,381 13,179 8,608 14,400 9,642
67.50 5,471 5,219 6,487 5,845 7,291 6,789 7,995 7,380 10,092 8,999 11,656 10,173 12,963 11,196
70.00 4,005 7,735 4,619 8,013 5,604 8,823 6,416 9,297 8,667 10,734 10,336 11,849 11,685 12,914
72.50 2,936 10,248 3,323 10,318 4,176 10,992 5,048 11,381 7,377 12,592 9,080 13,652 10,506 14,697
75.00 1,971 12,748 2,296 12,793 2,990 13,278 3,878 13,617 6,204 14,762 7,927 15,503 9,404 16,483
77.50 1,225 15,248 1,489 15,255 2,080 15,627 2,923 15,878 5,209 16,860 6,948 17,756 8,391 18,574
80.00 765 17,748 911 17,748 1,414 18,021 2,159 18,204 4,358 19,005 6,001 19,814 7,450 20,571
82.50 549 20,248 564 20,248 934 20,459 1,562 20,584 3,584 21,229 5,212 21,942 6,628 22,631
85.00 549 22,748 549 22,748 597 22,921 1,130 22,995 2,926 23,517 4,480 24,134 5,862 24,751
87.50 549 25,248 549 25,248 549 25,391 783 25,448 2,403 25,841 3,863 26,347 5,162 26,906
90.00 549 27,748 549 27,748 549 27,873 559 27,911 1,919 28,201 3,296 28,638 4,577 29,139
92.50 549 30,248 549 30,248 549 30,359 549 30,393 1,559 30,598 2,820 30,951 3,983 31,372
95.00 549 32,748 549 32,748 549 32,863 549 32,872 1,240 33,007 2,369 33,314 3,548 33,681
97.50 549 35,248 549 35,248 549 35,349 549 35,347 971 35,459 2,016 35,683 3,055 35,985
100.00 549 37,748 549 37,748 549 37,853 549 37,862 800 37,930 1,697 38,107 2,703 38,350
102.50 549 40,248 549 40,248 549 40,339 549 40,337 599 40,340 1,423 40,517 2,331 40,723
105.00 549 42,748 549 42,748 549 42,844 549 42,852 559 42,877 1,170 42,945 - -
ALC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
2.60 2,834 109 - - - - - - - - - - - -
2.70 2,634 130 2,643 162 2,674 204 2,721 232 2,891 467 3,072 669 3,218 810
2.80 2,434 156 2,443 182 2,475 227 2,524 262 2,723 534 2,928 755 3,098 927
2.90 2,234 192 2,266 207 2,312 258 2,360 349 2,578 629 2,782 849 2,974 1,038
3.00 2,034 238 2,067 242 2,140 345 2,213 464 2,430 729 2,656 957 2,849 1,134
3.10 1,834 296 1,868 297 1,965 427 2,039 541 2,300 813 2,546 1,062 2,739 1,243
3.20 1,635 365 1,708 383 1,807 536 1,901 641 2,165 951 2,412 1,192 2,629 1,365
3.30 1,434 444 1,523 469 1,643 642 1,739 786 2,046 1,059 2,296 1,286 2,514 1,497
3.40 1,232 524 1,350 584 1,491 767 1,609 901 1,924 1,200 2,196 1,428 2,417 1,617
3.50 1,032 615 1,186 723 1,352 903 1,475 1,008 1,797 1,302 2,093 1,560 2,317 1,748
3.60 830 731 1,044 889 1,224 1,036 1,353 1,155 1,705 1,451 2,006 1,672 2,254 1,861
3.70 687 900 897 1,046 1,111 1,198 1,247 1,290 1,609 1,603 1,918 1,816 2,127 1,997
3.80 583 1,107 778 1,208 991 1,348 1,135 1,460 1,511 1,731 1,826 1,962 2,061 2,162
3.90 492 1,310 654 1,391 889 1,515 1,018 1,603 1,387 1,885 1,732 2,120 1,970 2,309
4.00 415 1,512 548 1,571 779 1,690 916 1,780 1,301 2,031 1,612 2,268 1,855 2,440
4.10 347 1,712 469 1,759 690 1,845 809 1,931 1,213 2,195 1,532 2,413 1,781 2,588
4.20 289 1,912 391 1,944 596 2,032 753 2,100 1,120 2,348 1,449 2,578 1,705 2,746
4.30 244 2,112 300 2,112 530 2,213 662 2,283 1,050 2,512 1,388 2,726 1,625 2,894
4.40 210 2,312 275 2,312 464 2,393 604 2,444 975 2,677 1,301 2,869 1,568 3,061
4.50 182 2,512 255 2,512 391 2,569 542 2,617 898 2,833 1,235 3,034 1,508 3,203
4.60 160 2,712 238 2,712 303 2,768 477 2,817 848 2,996 1,168 3,198 1,422 3,362
4.70 143 2,912 223 2,912 286 2,912 404 2,991 799 3,168 1,097 3,374 1,358 3,527
4.80 129 3,112 210 3,112 271 3,112 316 3,189 709 3,341 1,054 3,526 1,320 3,690
4.90 117 3,312 199 3,312 258 3,312 301 3,312 653 3,516 1,011 3,709 1,253 3,865
5.00 107 3,512 190 3,512 246 3,512 288 3,512 593 3,687 932 3,885 1,184 4,015
5.25 97 4,012 170 4,012 222 4,012 262 4,012 509 4,147 831 4,301 1,063 4,445
5.50 97 4,512 155 4,512 203 4,512 239 4,512 421 4,512 725 4,738 - -
5.75 97 5,012 143 5,012 188 5,012 223 5,012 317 5,012 605 5,189 - -
6.00 97 5,512 134 5,512 176 5,512 208 5,512 297 5,512 528 5,512 - -
6.25 97 6,012 127 6,012 - - 196 6,012 282 6,012 441 6,012 - -
6.50 97 6,512 121 6,512 - - 187 6,512 268 6,512 336 6,512 - -
6.75 97 7,012 115 7,012 - - 178 7,012 256 7,012 321 7,012 - -
7.00 97 7,512 110 7,512 - - 171 7,512 246 7,512 309 7,512 - -
7.25 97 8,012 106 8,012 - - 164 8,012 236 8,012 297 8,012 - -
7.50 97 8,512 102 8,512 - - 159 8,512 228 8,512 287 8,512 - -
7.75 97 9,012 - - - - 154 9,012 220 9,012 - - - -
8.00 97 9,512 - - - - 150 9,512 214 9,512 - - - -
8.25 97 10,012 - - - - 145 10,012 208 10,012 - - - -
8.50 97 10,512 - - - - 142 10,512 - - - - - -
8.75 97 11,012 - - - - 138 11,012 - - - - - -
9.00 97 11,512 - - - - 135 11,512 - - - - - -
9.25 97 12,012 - - - - 133 12,012 - - - - - -
9.50 97 12,512 - - - - 130 12,512 - - - - - -
AMC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
32.00 30,079 606 - - - - - - - - - - - -
33.00 28,079 606 - - - - - - - - - - - -
34.00 26,079 606 - - - - - - - - - - - -
35.00 24,081 606 24,149 606 24,151 606 24,218 614 24,666 2,197 25,493 3,356 26,377 3,809
36.00 22,081 606 22,142 606 22,141 710 22,165 1,161 22,761 2,595 23,810 3,725 24,857 4,790
37.00 20,081 657 20,145 798 20,143 1,166 20,278 1,628 21,122 3,246 22,278 4,528 23,358 5,585
38.00 18,082 957 18,186 1,218 18,275 1,746 18,391 2,281 19,489 4,035 20,743 5,360 21,952 6,514
39.00 16,082 1,412 16,215 1,810 16,380 2,445 16,579 3,074 17,908 4,973 19,309 6,315 20,557 7,461
40.00 14,083 2,048 14,298 2,555 14,551 3,323 14,835 3,982 16,449 5,942 17,908 7,319 19,275 8,513
41.00 12,081 2,829 12,428 3,433 12,792 4,385 13,197 5,068 14,998 7,049 16,616 8,412 17,975 9,598
42.00 10,069 3,687 10,542 4,543 11,017 5,577 11,498 6,255 13,656 8,230 15,321 9,571 16,829 10,761
43.00 8,050 4,677 8,844 5,951 9,487 6,916 10,101 7,566 12,219 9,365 14,141 10,785 15,656 11,981
44.00 6,171 5,920 7,259 7,495 8,084 8,385 8,783 8,961 11,025 10,836 12,970 12,083 14,562 13,225
45.00 4,917 7,591 5,807 9,181 6,767 9,938 7,537 10,501 10,056 12,073 11,925 13,441 13,546 14,588
46.00 3,892 9,624 4,534 10,863 5,609 11,480 6,420 11,953 8,970 13,563 10,866 14,809 12,483 15,928
47.00 3,015 11,653 3,469 12,689 4,584 13,182 5,408 13,602 8,031 15,050 9,962 16,292 11,612 17,374
48.00 2,227 13,653 2,575 14,561 3,697 14,950 4,550 15,292 7,079 16,643 9,028 17,762 10,717 18,827
49.00 1,601 15,665 1,936 16,466 2,934 16,783 3,779 17,055 6,301 18,248 8,222 19,345 9,872 20,298
50.00 1,150 17,665 1,367 18,411 2,357 18,638 3,061 18,881 5,521 19,913 7,426 20,920 9,118 21,880
52.50 606 22,665 667 23,315 1,249 23,414 1,817 23,563 3,942 24,259 5,744 25,043 7,364 25,866
55.00 606 27,665 606 28,326 686 28,354 865 28,389 2,763 28,794 4,369 29,401 5,874 30,061
57.50 606 32,665 606 33,302 606 33,302 692 33,302 1,864 33,558 3,244 33,933 4,634 34,473
60.00 606 37,665 606 38,295 606 38,294 606 38,295 1,151 38,411 2,437 38,547 3,665 39,008
62.50 606 42,665 606 43,299 606 43,315 606 43,333 803 43,447 1,773 43,576 2,858 43,664
65.00 606 47,665 606 48,305 606 48,323 606 48,345 695 48,463 1,339 48,593 2,236 48,692
67.50 606 52,665 606 53,281 606 53,279 606 53,281 625 53,318 840 53,419 1,624 53,270
70.00 606 57,665 606 58,274 606 58,281 606 58,289 606 58,379 771 58,476 - -
72.50 606 62,665 606 63,281 - - 606 63,309 606 63,402 703 63,502 - -
75.00 606 67,665 - - - - 606 68,265 606 68,263 637 68,314 - -
77.50 606 72,665 - - - - 606 73,258 606 73,327 - - - -
BCM (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
4.30 2,280 51 - - - - - - - - - - - -
4.40 2,180 51 - - - - 2,180 87 2,180 115 - - - -
4.50 2,080 51 - - - - 2,080 92 2,080 124 - - - -
4.60 1,980 52 1,980 69 1,980 87 1,980 99 1,980 164 1,980 264 1,980 376
4.70 1,880 59 1,880 75 1,880 93 1,880 108 1,880 202 1,880 292 1,880 416
4.80 1,780 68 1,780 81 1,780 103 1,780 117 1,780 235 1,780 326 1,780 469
4.90 1,680 81 1,680 91 1,680 112 1,680 160 1,680 269 1,680 367 1,680 509
5.00 1,580 97 1,580 101 1,580 125 1,580 196 1,580 316 1,580 414 1,580 550
5.25 1,330 158 1,330 158 1,330 236 1,330 274 1,330 438 1,330 540 1,455 678
5.50 1,080 250 1,080 270 1,080 349 1,080 407 1,080 563 1,080 676 1,326 815
5.75 830 386 832 439 831 513 835 571 896 709 1,016 820 1,185 984
6.00 576 596 580 643 585 696 607 754 758 895 880 984 1,045 1,139
6.25 367 851 367 862 385 900 431 940 632 1,056 774 1,155 935 1,325
6.50 244 1,104 244 1,103 262 1,135 319 1,147 505 1,247 658 1,360 841 1,491
6.75 157 1,349 146 1,353 178 1,358 250 1,396 420 1,477 561 1,554 747 1,673
7.00 103 1,599 96 1,602 125 1,608 178 1,614 349 1,692 469 1,760 662 1,877
7.25 72 1,849 84 1,852 108 1,857 125 1,862 270 1,908 395 1,967 582 2,079
7.50 55 2,099 75 2,102 96 2,107 113 2,112 228 2,130 340 2,199 502 2,295
7.75 51 2,349 68 2,352 88 2,357 103 2,361 182 2,378 279 2,398 461 2,501
8.00 51 2,599 63 2,602 83 2,606 96 2,611 135 2,627 240 2,646 388 2,718
8.25 51 2,849 59 2,852 76 2,856 89 2,860 124 2,876 198 2,892 339 2,943
8.50 51 3,099 55 3,102 71 3,106 83 3,110 117 3,124 145 3,140 304 3,160
8.75 51 3,349 51 3,352 67 3,356 77 3,360 111 3,373 139 3,389 268 3,408
9.00 51 3,599 - - - - 75 3,608 104 3,622 - - - -
9.25 51 3,849 - - - - 71 3,858 99 3,872 - - - -
BEA (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
22.00 2,255 43 2,260 43 2,266 43 2,270 43 2,270 63 2,292 123 2,310 163
23.00 2,055 43 2,062 43 2,066 43 2,068 43 2,081 103 2,108 172 2,140 216
24.00 1,855 43 1,864 43 1,872 43 1,876 62 1,894 150 1,935 231 1,978 280
25.00 1,655 43 1,664 43 1,677 59 1,685 103 1,714 212 1,772 296 1,823 355
26.00 1,455 45 1,462 49 1,487 99 1,500 158 1,542 280 1,613 377 1,679 436
27.00 1,255 75 1,269 83 1,305 155 1,319 230 1,379 364 1,470 476 1,537 533
28.00 1,055 125 1,079 145 1,129 230 1,148 322 1,229 459 1,334 569 1,411 635
29.00 855 198 896 226 964 326 986 429 1,089 566 1,202 679 1,285 743
30.00 654 286 732 342 818 444 838 539 973 679 1,086 799 1,171 876
31.00 455 394 571 474 673 569 711 673 848 807 988 920 1,081 997
32.00 327 570 427 633 541 711 586 828 737 942 876 1,060 968 1,126
33.00 232 774 304 805 427 863 477 986 638 1,104 778 1,205 872 1,261
34.00 156 974 208 994 336 1,044 380 1,153 540 1,258 686 1,352 782 1,411
35.00 99 1,174 138 1,183 253 1,219 301 1,325 461 1,419 608 1,506 705 1,557
36.00 64 1,374 93 1,374 192 1,402 230 1,506 394 1,586 535 1,666 630 1,716
37.00 44 1,574 55 1,574 143 1,591 177 1,690 330 1,760 474 1,831 562 1,876
38.00 43 1,774 45 1,774 109 1,774 131 1,876 280 1,935 410 2,000 504 2,043
39.00 43 1,974 43 1,974 70 1,974 105 2,069 229 2,118 363 2,175 445 2,212
40.00 43 2,174 43 2,174 49 2,174 74 2,262 191 2,301 312 2,351 398 2,384
41.00 43 2,374 43 2,374 44 2,374 52 2,458 156 2,490 271 2,533 349 2,561
42.00 43 2,574 43 2,574 43 2,574 47 2,653 133 2,676 237 2,714 309 2,739
43.00 43 2,774 43 2,774 43 2,774 43 2,844 107 2,871 205 2,900 - -
44.00 43 2,974 43 2,974 43 2,974 43 3,048 92 3,065 170 3,089 - -
45.00 43 3,174 - - - - 43 3,250 - - - - - -
BIH (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806
4.50 2,156 51
4.60 2,056 51
4.70 1,956 51
4.80 1,856 51
4.90 1,756 51
5.00 1,656 51
5.25 1,406 73
5.50 1,156 115
5.75 906 186
6.00 656 283
6.25 396 414
6.50 276 674
6.75 182 924
7.00 120 1,174
7.25 84 1,424
7.50 63 1,674
7.75 51 1,924
8.00 51 2,174
8.25 51 2,424
8.50 51 2,674
BOC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
25.00 7,900 132 - - - - - - - - - - - -
26.00 7,400 132 - - - - - - - - - - - -
27.00 6,900 132 6,901 132 - - 6,912 132 6,958 196 7,089 390 - -
28.00 6,400 132 6,401 132 - - 6,412 147 6,466 273 6,603 518 - -
29.00 5,900 132 5,901 132 5,900 132 5,913 172 5,973 400 6,118 661 6,193 891
30.00 5,400 132 5,401 132 5,406 167 5,412 249 5,481 527 5,640 819 5,831 1,070
31.00 4,900 132 4,901 147 4,905 207 4,910 376 4,987 693 5,184 1,012 5,473 1,278
32.00 4,400 140 4,401 201 4,405 327 4,409 523 4,497 887 4,823 1,230 5,127 1,503
33.00 3,900 215 3,901 302 3,904 484 3,901 714 4,117 1,099 4,481 1,458 4,787 1,763
34.00 3,417 333 3,465 477 3,515 689 3,567 940 3,763 1,335 4,144 1,706 4,474 2,004
35.00 2,900 501 2,901 682 2,931 947 3,024 1,201 3,420 1,612 3,824 2,006 4,164 2,281
36.00 2,401 699 2,434 955 2,517 1,228 2,646 1,501 3,086 1,926 3,518 2,299 3,884 2,607
37.00 1,898 910 1,943 1,301 2,093 1,565 2,283 1,823 2,787 2,236 3,226 2,614 3,595 2,919
38.00 1,388 1,176 1,489 1,700 1,729 1,926 1,960 2,175 2,463 2,583 2,919 2,929 3,297 3,236
39.00 1,038 1,635 1,101 2,127 1,414 2,307 1,676 2,526 2,196 2,896 2,664 3,246 3,050 3,540
40.00 804 2,144 842 2,593 1,138 2,747 1,419 2,920 1,953 3,266 2,457 3,649 2,857 3,875
41.00 602 2,646 616 3,060 900 3,177 1,182 3,327 1,735 3,644 2,234 3,966 2,643 4,239
42.00 422 3,146 414 3,534 699 3,628 969 3,751 1,536 4,036 2,022 4,339 2,420 4,606
43.00 289 3,646 259 4,033 535 4,084 807 4,189 1,333 4,448 1,827 4,733 2,215 4,974
44.00 201 4,146 215 4,533 413 4,553 662 4,642 1,162 4,861 1,638 5,120 2,053 5,372
45.00 145 4,646 181 5,032 306 5,052 529 5,107 999 5,294 1,477 5,539 1,873 5,764
46.00 132 5,146 160 5,532 231 5,549 427 5,570 863 5,735 1,315 5,952 1,723 6,169
47.00 132 5,646 140 6,021 204 6,020 340 6,069 745 6,171 1,184 6,380 1,582 6,583
48.00 132 6,146 132 6,520 183 6,520 276 6,520 630 6,638 1,060 6,816 1,431 7,002
49.00 132 6,646 132 7,020 163 7,020 209 7,020 544 7,020 928 7,254 1,310 7,429
50.00 132 7,146 132 7,520 151 7,520 188 7,520 474 7,520 843 7,695 - -
52.50 132 8,396 - - - - 159 8,769 318 8,769 - - - -
BYD (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
36.00 8,387 293 - - - - - - - - - - - -
37.00 7,887 380 - - - - - - - - - - - -
38.00 7,387 491 - - - - 7,580 886 - - - - - -
39.00 6,887 631 6,887 653 7,001 806 7,143 1,087 7,727 1,867 8,315 2,514 8,842 3,045
40.00 6,387 797 6,387 836 6,550 1,014 6,716 1,288 7,344 2,116 7,971 2,763 8,544 3,298
41.00 5,887 985 5,889 1,031 6,102 1,248 6,298 1,552 6,992 2,362 7,639 3,037 8,242 3,551
42.00 5,387 1,183 5,423 1,243 5,680 1,498 5,900 1,808 6,637 2,650 7,330 3,328 7,938 3,891
43.00 4,887 1,386 4,962 1,473 5,263 1,783 5,498 2,071 6,296 2,933 7,014 3,614 7,638 4,176
44.00 4,387 1,594 4,512 1,724 4,859 2,063 5,129 2,355 5,975 3,231 6,700 3,862 7,373 4,480
45.00 3,882 1,817 4,070 2,001 4,475 2,381 4,753 2,676 5,644 3,555 6,430 4,239 7,109 4,746
46.00 3,359 2,075 3,649 2,299 4,097 2,723 4,414 3,006 5,346 3,872 6,151 4,559 6,939 5,134
47.00 2,808 2,364 3,248 2,643 3,783 3,073 4,066 3,357 5,123 4,159 5,866 4,814 6,670 5,461
48.00 2,434 2,710 2,887 3,059 3,437 3,457 3,798 3,718 4,820 4,506 5,687 5,159 6,436 5,703
49.00 2,136 3,235 2,523 3,496 3,114 3,844 3,478 4,141 4,554 4,913 5,437 5,586 6,102 6,052
50.00 1,876 3,751 2,174 3,950 2,810 4,249 3,198 4,524 4,298 5,214 5,193 5,941 5,953 6,503
52.50 1,332 5,020 1,466 5,109 2,133 5,353 2,542 5,554 3,637 6,231 4,548 6,864 5,389 7,387
55.00 834 6,272 984 6,307 1,568 6,476 1,982 6,639 3,090 7,242 4,019 7,813 4,816 8,356
57.50 510 7,522 617 7,534 1,130 7,642 1,523 7,762 2,624 8,286 3,569 8,829 4,356 9,316
60.00 318 8,772 390 8,776 796 8,833 1,143 8,920 2,224 9,357 3,164 9,851 3,935 10,341
62.50 259 10,022 259 10,026 565 10,043 862 10,105 1,854 10,470 2,767 10,927 3,548 11,360
65.00 259 11,272 259 11,276 395 11,292 625 11,312 1,556 11,609 2,408 12,002 3,213 12,429
67.50 259 12,522 259 12,526 259 12,541 466 12,559 1,286 12,763 2,128 13,121 2,867 13,506
70.00 259 13,772 259 13,776 259 13,789 331 13,808 1,062 13,943 1,843 14,240 2,604 14,600
72.50 259 15,022 259 15,026 259 15,039 259 15,057 886 15,123 1,622 15,400 2,336 15,720
75.00 259 16,272 259 16,276 259 16,288 259 16,305 716 16,371 1,420 16,550 2,098 16,843
77.50 259 17,522 259 17,525 259 17,538 259 17,554 612 17,618 1,238 17,728 1,898 17,999
80.00 259 18,772 259 18,775 259 18,787 259 18,803 468 18,865 1,076 18,941 - -
82.50 259 20,022 259 20,025 - - 259 20,051 400 20,113 919 20,184 - -
85.00 259 21,272 259 21,275 - - 259 21,301 323 21,360 823 21,428 - -
87.50 259 22,522 - - - - 259 22,550 259 22,606 694 22,671 - -
90.00 259 23,772 - - - - 259 23,800 259 23,852 601 23,917 - -
92.50 259 25,022 - - - - 259 25,049 259 25,099 522 25,164 - -
95.00 259 26,272 - - - - 259 26,299 259 26,347 450 26,413 - -
97.50 259 27,522 - - - - 259 27,549 259 27,595 398 27,662 - -
100.00 259 28,772 - - - - 259 28,797 259 28,844 329 28,909 - -
102.50 259 30,022 - - - - 259 30,047 - - - - - -
CCC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
5.75 2,911 64 2,911 64 2,911 64 2,911 91 2,911 127 2,911 224 2,911 332
6.00 2,661 64 2,661 71 2,661 91 2,661 105 2,661 183 2,661 296 2,661 421
6.25 2,411 64 2,411 83 2,411 105 2,411 123 2,411 282 2,411 377 2,411 517
6.50 2,162 84 2,161 100 2,161 127 2,161 209 2,161 349 2,161 479 2,325 616
6.75 1,912 120 1,911 124 1,911 213 1,912 284 1,911 446 1,911 584 2,165 744
7.00 1,662 177 1,662 192 1,662 310 1,662 372 1,662 569 1,830 695 2,006 856
7.25 1,412 261 1,412 286 1,412 417 1,412 503 1,521 707 1,673 841 1,857 1,003
7.50 1,162 359 1,170 425 1,187 561 1,205 644 1,364 844 1,520 983 1,712 1,141
7.75 910 483 915 588 952 720 1,005 797 1,215 985 1,376 1,121 1,570 1,296
8.00 656 703 678 786 760 901 850 971 1,073 1,152 1,242 1,283 1,462 1,458
8.25 458 960 489 999 600 1,085 706 1,159 949 1,326 1,136 1,444 1,322 1,618
8.50 341 1,207 359 1,239 469 1,311 586 1,366 839 1,529 1,027 1,652 1,226 1,796
8.75 246 1,457 248 1,475 367 1,529 471 1,575 716 1,721 896 1,838 1,117 1,982
9.00 173 1,707 156 1,715 278 1,751 395 1,798 624 1,923 803 2,033 1,037 2,167
9.25 127 1,957 127 1,963 230 1,988 310 2,015 546 2,134 712 2,230 933 2,367
9.50 96 2,207 111 2,213 183 2,221 240 2,249 451 2,346 640 2,438 852 2,568
9.75 76 2,457 99 2,463 131 2,471 194 2,478 395 2,567 566 2,646 767 2,766
10.00 64 2,707 91 2,713 119 2,720 143 2,728 331 2,782 501 2,867 707 2,972
10.50 64 3,207 76 3,213 103 3,220 121 3,227 249 3,251 385 3,306 583 3,394
11.00 64 3,707 68 3,713 88 3,719 105 3,725 153 3,748 278 3,771 479 3,830
11.50 64 4,207 64 4,212 81 4,219 96 4,224 139 4,245 222 4,267 388 4,292
12.00 64 4,707 64 4,712 73 4,717 88 4,723 127 4,741 162 4,764 - -
12.50 64 5,207 64 5,212 69 5,217 81 5,223 119 5,241 146 5,263 - -
13.00 64 5,707 - - - - 76 5,723 109 5,740 - - - -
13.50 64 6,207 - - - - 72 6,221 101 6,239 - - - -
14.00 64 6,722 - - - - 68 6,721 96 6,739 - - - -
14.50 64 7,207 - - - - 64 7,221 - - - - - -
15.00 64 7,707 - - - - 64 7,720 - - - - - -
15.50 64 8,207 - - - - - - - - - - - -
CCE (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
2.20 1,529 45 1,529 55 - - 1,529 76 1,529 101 1,529 121 - -
2.30 1,429 47 1,429 60 - - 1,429 84 1,429 112 1,429 133 - -
2.40 1,329 56 1,329 67 1,329 83 1,329 95 1,329 124 1,329 179 - -
2.50 1,229 69 1,229 76 1,229 93 1,229 105 1,229 140 1,229 217 1,346 296
2.60 1,129 85 1,129 89 1,129 105 1,129 120 1,129 183 1,129 254 1,275 328
2.70 1,029 108 1,029 109 1,029 120 1,029 136 1,029 222 1,132 307 1,214 389
2.80 929 136 929 136 929 139 929 182 993 280 1,062 355 1,141 433
2.90 829 169 829 169 829 187 829 240 911 330 996 415 1,086 500
3.00 729 208 729 215 729 250 756 295 844 379 930 471 1,028 551
3.10 629 248 629 260 643 307 677 359 774 449 866 535 970 624
3.20 528 293 537 319 572 371 611 419 707 513 816 596 918 691
3.30 424 351 444 399 497 452 546 494 650 577 759 665 865 757
3.40 335 454 358 487 433 533 487 574 596 651 711 730 820 822
3.50 277 557 301 577 367 612 426 659 551 733 660 808 762 894
3.60 237 657 249 673 318 701 369 738 491 810 607 890 720 960
3.70 198 757 203 769 267 797 324 826 441 889 561 964 683 1,041
3.80 164 857 158 860 232 879 275 909 400 970 513 1,040 638 1,115
3.90 136 957 132 960 194 979 240 1,000 356 1,052 477 1,122 592 1,196
4.00 113 1,057 121 1,060 149 1,065 203 1,089 323 1,140 438 1,200 560 1,279
4.10 96 1,157 111 1,160 139 1,165 158 1,187 296 1,228 411 1,290 527 1,360
4.20 84 1,257 103 1,260 128 1,265 148 1,269 261 1,312 368 1,366 486 1,436
4.30 73 1,357 96 1,360 121 1,364 139 1,369 224 1,411 341 1,450 465 1,515
4.40 65 1,457 89 1,460 115 1,464 132 1,469 180 1,487 307 1,549 425 1,601
4.50 59 1,557 85 1,560 108 1,564 127 1,569 172 1,585 277 1,632 - -
4.60 53 1,657 81 1,660 103 1,664 120 1,668 165 1,685 240 1,731 - -
4.70 49 1,757 - - - - 115 1,768 158 1,784 - - - -
4.80 45 1,857 - - - - 111 1,868 152 1,884 - - - -
4.90 45 1,957 - - - - 105 1,968 145 1,983 - - - -
5.00 45 2,057 - - - - 101 2,067 141 2,083 - - - -
5.25 45 2,307 - - - - 93 2,317 132 2,330 - - - -
5.50 45 2,557 - - - - 89 2,567 123 2,579 - - - -
CCS (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
2.40 890 24 - - - - - - - - - - - -
2.50 840 24 - - - - - - - - - - - -
2.60 792 24 - - - - - - - - - - - -
2.70 742 27 - - - - 745 48 - - - - - -
2.80 692 32 - - - - 710 54 742 98 - - - -
2.90 642 39 643 42 649 51 661 59 706 126 743 166 784 208
3.00 592 47 598 48 608 59 619 80 664 141 706 188 748 229
3.10 542 58 548 59 565 80 575 101 626 165 675 216 716 256
3.20 492 72 498 72 520 98 536 127 594 194 643 243 688 282
3.30 442 88 453 88 475 119 496 152 559 216 614 270 660 314
3.40 392 108 407 111 433 147 456 176 524 249 579 301 631 343
3.50 342 128 363 137 396 178 424 206 494 279 554 330 602 371
3.60 290 148 319 163 360 207 385 239 461 311 523 361 576 405
3.70 239 174 279 201 325 247 354 271 434 344 496 392 551 438
3.80 194 206 242 242 296 284 328 310 405 378 469 429 523 470
3.90 162 258 208 284 261 323 295 346 379 415 445 462 502 505
4.00 140 310 175 328 236 362 265 386 354 450 421 499 478 542
4.10 120 360 150 375 209 403 241 423 332 487 402 535 461 576
4.20 102 410 121 419 180 447 215 467 311 524 376 572 437 614
4.30 84 460 100 467 157 489 193 510 288 563 355 609 416 654
4.40 71 510 76 517 142 532 173 551 263 606 339 651 396 692
4.50 60 560 70 560 116 577 157 594 245 646 318 688 382 728
4.60 52 610 63 610 96 627 133 639 226 687 301 730 360 769
4.70 46 660 59 660 75 672 117 682 214 727 283 771 345 809
4.80 40 710 55 710 70 722 99 726 194 772 266 810 328 851
4.90 36 760 51 760 66 760 76 776 181 816 255 855 313 892
5.00 32 810 48 810 62 810 72 826 168 861 235 895 295 929
5.25 26 935 43 935 55 935 64 935 137 972 202 1,006 265 1,039
5.50 24 1,060 39 1,060 50 1,060 59 1,060 117 1,088 174 1,117 233 1,144
5.75 24 1,185 35 1,185 46 1,185 54 1,185 96 1,185 145 1,224 208 1,254
6.00 24 1,310 32 1,310 43 1,310 50 1,310 71 1,310 125 1,310 - -
6.25 24 1,435 31 1,435 40 1,435 47 1,435 67 1,435 104 1,435 - -
6.50 24 1,560 28 1,560 38 1,560 44 1,560 63 1,560 79 1,560 - -
6.75 24 1,685 - - - - 42 1,685 60 1,685 - - - -
7.00 24 1,810 - - - - 40 1,810 - - - - - -
7.25 24 1,935 - - - - 39 1,935 - - - - - -
7.50 24 2,060 - - - - 38 2,060 - - - - - -
7.75 24 2,185 - - - - - - - - - - - -
CDA (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
1.90 5,383 214 5,386 330 5,386 330 5,386 329 5,386 326 5,386 322 5,386 541
1.95 5,133 238 5,136 370 5,136 370 5,136 369 5,136 365 5,136 452 5,136 654
2.00 4,883 265 4,887 418 4,887 417 4,887 415 4,886 483 4,886 571 4,886 754
2.10 4,383 333 4,387 540 4,387 539 4,387 538 4,387 644 4,387 795 4,387 960
2.20 3,885 431 3,887 703 3,887 742 3,887 741 3,887 865 3,887 1,008 3,887 1,219
2.30 3,385 567 3,387 897 3,387 958 3,387 991 3,387 1,132 3,387 1,334 3,403 1,470
2.40 2,885 741 2,887 1,126 2,887 1,246 2,887 1,277 2,887 1,410 2,887 1,649 2,959 1,779
2.50 2,385 938 2,389 1,446 2,389 1,535 2,377 1,595 2,383 1,785 2,426 1,958 2,564 2,082
2.60 1,869 1,167 1,873 1,852 1,865 1,915 1,863 2,005 1,920 2,152 2,080 2,307 2,270 2,457
2.70 1,389 1,457 1,390 2,371 1,450 2,383 1,480 2,409 1,600 2,552 1,780 2,691 2,047 2,832
2.80 1,099 1,964 1,100 2,871 1,160 2,883 1,190 2,907 1,311 3,013 1,541 3,105 1,775 3,285
2.90 901 2,481 902 3,371 932 3,377 962 3,397 1,055 3,469 1,291 3,591 1,540 3,687
3.00 718 2,981 712 3,873 705 3,873 703 3,884 810 3,948 1,100 4,033 1,364 4,127
3.10 572 3,481 555 4,373 536 4,373 527 4,374 667 4,399 907 4,473 1,180 4,559
3.20 464 3,981 445 4,873 418 4,873 410 4,874 525 4,901 775 4,945 998 4,995
3.30 387 4,481 365 5,373 346 5,373 339 5,374 359 5,377 647 5,413 877 5,461
3.40 330 4,981 312 5,873 300 5,874 298 5,874 334 5,877 512 5,915 761 5,924
3.50 288 5,481 276 6,373 270 6,374 270 6,374 316 6,377 355 6,381 642 6,425
3.60 256 5,981 250 6,873 248 6,874 249 6,874 298 6,878 338 6,881 502 6,885
3.70 229 6,481 232 7,373 232 7,374 241 7,374 284 7,378 319 7,381 351 7,386
3.80 209 6,981 216 7,873 217 7,874 233 7,875 273 7,878 305 7,881 331 7,886
3.90 193 7,481 - - - - 221 8,374 262 8,378 293 8,381 - -
4.00 193 7,981 - - - - 209 8,874 250 8,878 - - - -
4.10 193 8,481 - - - - 204 9,374 240 9,378 - - - -
4.20 193 8,981 - - - - 198 9,874 232 9,878 - - - -
4.30 193 9,481 - - - - 193 10,375 228 10,378 - - - -
4.40 193 9,981 - - - - - - - - - - - -
CGN (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
1.55 6,688 238 6,713 272 6,739 311 6,799 336 6,939 396 7,081 449 7,214 890
1.60 6,188 242 6,215 292 6,288 331 6,299 356 6,440 432 6,585 487 6,717 1,075
1.65 5,688 272 5,715 312 5,788 359 5,800 391 6,053 468 6,204 713 6,336 1,256
1.70 5,188 310 5,216 344 5,288 391 5,300 421 5,556 688 5,814 911 5,944 1,433
1.75 4,688 358 4,717 377 4,787 421 4,897 459 5,159 889 5,420 1,106 5,550 1,612
1.80 4,188 421 4,260 437 4,369 471 4,484 689 4,755 1,078 5,020 1,284 5,254 1,900
1.85 3,688 510 3,757 522 3,865 705 4,067 893 4,347 1,268 4,713 1,587 4,849 2,171
1.90 3,188 632 3,252 741 3,436 919 3,643 1,092 4,025 1,560 4,400 1,878 4,541 2,447
1.95 2,689 792 2,803 958 3,000 1,132 3,212 1,409 3,699 1,748 3,985 2,044 4,229 2,711
2.00 2,175 985 2,412 1,186 2,636 1,452 2,862 1,604 3,365 2,034 3,756 2,327 3,905 3,063
2.10 1,286 1,625 1,609 1,840 1,975 2,148 2,231 2,283 2,776 2,679 3,187 2,951 3,444 3,671
2.20 838 2,571 1,040 2,716 1,376 2,907 1,668 3,028 2,262 3,390 2,696 3,645 2,972 4,448
2.30 568 3,583 742 3,626 979 3,792 1,180 3,903 1,833 4,169 2,294 4,415 2,472 5,200
2.40 421 4,583 463 4,583 726 4,661 781 4,764 1,375 5,013 1,871 5,168 2,049 6,014
2.50 339 5,583 404 5,583 467 5,583 512 5,685 1,164 5,839 1,552 6,089 1,745 6,838
2.60 287 6,583 363 6,583 421 6,583 463 6,583 779 6,741 1,211 6,896 1,424 7,738
2.70 254 7,583 334 7,583 387 7,583 425 7,583 524 7,743 1,002 7,782 1,216 8,530
2.80 238 8,583 312 8,583 362 8,583 397 8,583 488 8,583 781 8,583 1,019 9,422
2.90 238 9,583 295 9,583 342 9,583 375 9,583 460 9,583 529 9,583 798 10,420
3.00 238 10,583 280 10,583 324 10,583 356 10,583 437 10,583 502 10,583 546 11,300
3.10 238 11,583 268 11,583 311 11,583 340 11,583 417 11,583 479 11,583 524 12,301
3.20 238 12,583 259 12,583 299 12,583 328 12,583 401 12,583 460 12,583 499 13,161
CHB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806
48.16 12,957 241
50.56 11,712 241
52.97 10,461 241
55.38 9,209 241
57.79 7,958 265
60.19 6,712 519
62.60 5,459 922
65.01 4,201 1,422
67.42 2,919 1,989
69.82 1,969 2,982
72.23 1,384 4,272
74.64 888 5,527
77.05 518 6,778
79.46 305 8,029
81.86 241 9,276
84.27 241 10,527
86.68 241 11,778
89.09 241 13,029
91.49 241 14,276
93.90 241 15,527
96.31 241 16,777
98.72 241 18,028
101.13 241 19,279
103.53 241 20,526
105.94 241 21,777
108.35 241 23,028
110.76 241 24,278
113.16 241 25,526
CHT (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
45.00 - - 14,086 232 14,114 232 14,115 232 14,115 232 14,115 232 14,113 257
46.00 13,559 232 13,588 232 13,619 232 13,619 232 13,623 237 13,627 257 13,624 389
47.00 13,059 232 13,088 232 13,119 232 13,119 232 13,120 242 13,124 305 13,120 458
48.00 12,559 232 12,593 232 12,618 232 12,619 232 12,619 247 12,619 372 12,637 541
49.00 12,059 232 12,093 232 12,124 232 12,125 232 12,129 257 12,136 432 12,136 625
50.00 11,559 232 11,593 232 11,624 232 11,624 237 11,628 281 11,632 515 11,648 740
52.50 10,308 232 10,346 237 10,385 237 10,387 247 10,395 463 10,407 752 10,472 1,039
55.00 9,060 232 9,129 242 9,201 247 9,226 361 9,264 707 9,332 1,067 9,462 1,364
57.50 7,810 266 7,890 344 7,966 387 7,988 630 8,071 1,069 8,211 1,471 8,391 1,805
60.00 6,557 496 6,636 580 6,745 669 6,763 994 6,854 1,537 7,128 1,957 7,371 2,330
62.50 5,306 876 5,403 956 5,535 1,072 5,557 1,542 5,765 2,101 6,080 2,542 6,429 2,935
65.00 4,051 1,373 4,173 1,472 4,380 1,609 4,414 2,230 4,731 2,782 5,120 3,214 5,541 3,612
67.50 2,772 1,928 2,999 2,118 3,303 2,340 3,376 3,084 3,776 3,565 4,249 3,966 4,739 4,399
70.00 1,837 2,974 2,052 3,051 2,401 3,292 2,434 4,065 2,934 4,463 3,478 4,807 4,038 5,238
72.50 1,272 4,252 1,400 4,256 1,679 4,450 1,720 5,156 2,257 5,460 2,842 5,747 3,442 6,205
75.00 791 5,504 890 5,504 1,123 5,598 1,158 6,287 1,709 6,513 2,297 6,735 2,929 7,173
77.50 450 6,754 508 6,754 739 6,811 759 7,550 1,271 7,627 1,837 7,797 2,483 8,219
80.00 264 8,004 293 8,004 466 8,039 477 8,811 930 8,772 1,442 8,899 2,113 9,286
82.50 232 9,254 232 9,254 284 9,254 297 10,026 665 10,098 1,115 10,190 1,778 10,422
85.00 232 10,504 232 10,504 237 10,504 237 11,262 472 11,308 850 11,369 1,469 11,558
87.50 232 11,754 232 11,754 232 11,754 232 12,507 322 12,534 646 12,571 1,244 12,730
90.00 232 13,004 232 13,004 232 13,004 232 13,759 242 13,766 480 13,791 1,026 13,910
92.50 232 14,254 232 14,254 232 14,254 232 15,003 237 15,008 357 15,018 851 15,106
95.00 232 15,504 232 15,504 232 15,504 232 16,247 232 16,249 276 16,257 697 16,322
97.50 232 16,754 232 16,754 232 16,754 232 17,493 232 17,490 237 17,494 577 17,550
100.00 232 18,004 232 18,004 232 18,004 232 18,743 232 18,748 232 18,756 464 18,778
102.50 232 19,254 232 19,254 232 19,254 232 19,985 232 19,989 232 19,997 392 20,019
105.00 232 20,504 232 20,504 232 20,504 232 21,233 232 21,230 232 21,237 - -
107.50 232 21,754 - - - - 232 22,483 232 22,488 - - - -
110.00 232 23,004 - - - - 232 23,727 232 23,731 - - - -
112.50 232 24,254 - - - - 232 24,973 232 24,972 - - - -
115.00 232 25,504 - - - - 232 26,223 - - - - - -
CHU (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
7.00 6,909 174 - - - - 6,977 180 7,103 317 7,265 534 - -
7.25 6,409 174 - - - - 6,476 200 6,637 409 6,851 654 - -
7.50 5,909 174 5,928 180 5,945 198 6,009 228 6,194 497 6,431 822 6,568 1,136
7.75 5,409 208 5,428 223 5,477 230 5,534 337 5,746 681 6,029 974 6,182 1,335
8.00 4,909 274 4,929 287 5,000 343 5,058 497 5,339 843 5,620 1,181 5,824 1,553
8.25 4,409 367 4,444 376 4,537 504 4,620 640 4,925 1,032 5,250 1,411 5,455 1,793
8.50 3,910 496 3,958 530 4,070 658 4,173 850 4,543 1,279 4,891 1,636 5,120 2,042
8.75 3,410 665 3,481 721 3,629 882 3,756 1,083 4,171 1,530 4,544 1,891 4,794 2,312
9.00 2,905 859 3,021 954 3,212 1,153 3,362 1,336 3,811 1,802 4,230 2,182 4,490 2,611
9.25 2,405 1,070 2,564 1,217 2,816 1,461 2,993 1,624 3,479 2,060 3,907 2,479 4,187 2,909
9.50 1,883 1,342 2,146 1,522 2,441 1,791 2,632 1,959 3,157 2,366 3,615 2,729 3,904 3,176
9.75 1,468 1,674 1,754 1,899 2,088 2,147 2,312 2,299 2,882 2,717 3,377 3,064 3,691 3,498
10.00 1,197 2,161 1,397 2,326 1,779 2,555 2,000 2,672 2,601 3,080 3,110 3,442 3,439 3,895
10.50 755 3,185 883 3,236 1,259 3,377 1,494 3,494 2,094 3,840 2,620 4,179 2,970 4,617
11.00 452 4,185 550 4,196 831 4,285 1,077 4,364 1,669 4,643 2,164 4,942 2,532 5,362
11.50 286 5,185 309 5,185 553 5,229 757 5,266 1,288 5,495 1,803 5,749 2,161 6,154
12.00 198 6,185 222 6,185 364 6,185 540 6,228 1,003 6,375 1,472 6,597 1,810 6,970
12.50 174 7,185 186 7,185 238 7,185 363 7,185 774 7,302 1,211 7,489 1,534 7,820
13.00 174 8,185 174 8,185 207 8,185 242 8,185 570 8,185 1,006 8,382 1,282 8,702
13.50 174 9,185 174 9,185 184 9,185 216 9,185 397 9,185 786 9,309 1,093 9,584
14.00 174 10,185 174 10,185 174 10,185 196 10,185 276 10,185 645 10,185 912 10,478
14.50 174 11,185 174 11,185 174 11,185 180 11,185 254 11,185 490 11,185 793 11,421
15.00 174 12,185 174 12,185 174 12,185 174 12,185 235 12,185 389 12,185 653 12,351
15.50 174 13,185 174 13,185 174 13,185 174 13,185 220 13,185 275 13,185 506 13,185
16.00 174 14,185 174 14,185 174 14,185 174 14,185 207 14,185 258 14,185 - -
16.50 174 15,185 - - - - 174 15,185 196 15,185 - - - -
17.00 174 16,185 - - - - - - - - - - - -
CIT (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.25 3,856 162 3,866 173 3,876 173 3,889 186 3,899 262 3,941 375 4,050 513
8.50 3,606 201 3,617 210 3,627 209 3,639 228 3,673 329 3,731 480 3,844 614
8.75 3,356 252 3,367 258 3,387 257 3,389 278 3,439 389 3,514 567 3,645 724
9.00 3,106 314 3,117 318 3,137 317 3,154 361 3,217 508 3,314 661 3,453 843
9.25 2,856 391 2,872 393 2,897 405 2,915 460 2,991 613 3,110 792 3,266 970
9.50 2,606 482 2,622 480 2,663 508 2,683 557 2,780 745 2,909 910 3,094 1,086
9.75 2,356 579 2,377 585 2,425 611 2,455 674 2,576 876 2,730 1,060 2,910 1,229
10.00 2,107 678 2,133 697 2,199 733 2,231 799 2,384 1,022 2,544 1,192 2,743 1,390
10.50 1,601 884 1,652 950 1,763 1,010 1,813 1,126 2,011 1,351 2,210 1,500 2,430 1,708
11.00 1,090 1,186 1,213 1,276 1,373 1,365 1,422 1,515 1,699 1,700 1,919 1,850 2,118 2,059
11.50 830 1,713 904 1,737 1,014 1,817 1,101 1,933 1,392 2,113 1,633 2,248 1,849 2,403
12.00 632 2,223 661 2,234 727 2,276 818 2,380 1,132 2,525 1,381 2,644 1,602 2,788
12.50 450 2,723 476 2,723 523 2,741 588 2,849 910 2,959 1,157 3,064 1,404 3,192
13.00 314 3,223 327 3,223 359 3,223 403 3,321 697 3,410 952 3,495 1,205 3,611
13.50 226 3,723 242 3,723 246 3,723 308 3,813 542 3,870 792 3,946 1,033 4,042
14.00 169 4,223 186 4,223 189 4,223 216 4,301 433 4,347 660 4,400 878 4,480
14.50 132 4,723 149 4,723 164 4,723 188 4,786 316 4,817 504 4,872 761 4,939
15.00 127 5,223 127 5,223 145 5,223 169 5,285 234 5,317 397 5,333 623 5,392
15.50 127 5,723 127 5,723 131 5,723 153 5,789 212 5,795 328 5,807 538 5,872
16.00 127 6,223 127 6,223 127 6,223 139 6,289 194 6,298 242 6,310 442 6,350
16.50 127 6,723 127 6,723 127 6,723 129 6,790 177 6,799 225 6,811 383 6,823
17.00 127 7,223 - - - - 127 7,279 166 7,279 - - - -
CKH (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
62.50 13,949 286 13,989 286 14,028 286 14,031 286 14,045 371 14,183 723 14,532 1,178
65.00 12,700 286 12,744 286 12,795 286 12,802 286 12,841 603 13,064 1,018 13,503 1,539
67.50 11,450 286 11,493 286 11,558 286 11,569 358 11,679 877 11,981 1,394 12,501 1,943
70.00 10,200 286 10,253 286 10,335 353 10,355 609 10,564 1,248 10,951 1,801 11,551 2,442
72.50 8,950 385 8,998 401 9,138 630 9,181 967 9,492 1,704 9,989 2,287 10,656 2,985
75.00 7,701 666 7,781 710 7,979 995 8,049 1,446 8,476 2,231 9,069 2,885 9,776 3,605
77.50 6,451 1,094 6,583 1,154 6,864 1,534 6,968 2,024 7,521 2,825 8,191 3,493 8,978 4,297
80.00 5,199 1,597 5,485 1,704 5,816 2,192 5,958 2,694 6,633 3,516 7,364 4,174 8,201 4,987
82.50 3,933 2,162 4,373 2,399 4,886 2,923 5,072 3,490 5,798 4,274 6,609 4,929 7,399 5,775
85.00 2,766 2,913 3,354 3,336 3,970 3,809 4,190 4,367 5,078 5,106 5,957 5,732 6,701 6,578
87.50 2,048 4,180 2,456 4,395 3,154 4,770 3,404 5,367 4,376 5,990 5,273 6,566 6,067 7,450
90.00 1,501 5,441 1,704 5,566 2,444 5,829 2,706 6,388 3,741 7,010 4,666 7,577 5,504 8,218
92.50 1,014 6,693 1,167 6,742 1,849 6,955 2,118 7,456 3,163 7,989 4,076 8,519 4,940 9,135
95.00 639 7,943 759 7,943 1,355 8,092 1,625 8,564 2,636 9,034 3,580 9,506 4,501 10,079
97.50 402 9,193 478 9,193 969 9,270 1,220 9,710 2,186 10,104 3,064 10,527 4,025 11,068
100.00 286 10,443 297 10,443 694 10,443 903 10,879 1,805 11,194 2,651 11,565 3,601 12,067
102.50 286 11,693 286 11,693 472 11,693 675 12,070 1,461 12,332 2,283 12,658 3,200 13,113
105.00 286 12,943 286 12,943 363 12,943 489 13,280 1,192 13,479 1,953 13,754 2,833 14,157
107.50 286 14,193 286 14,193 286 14,193 314 14,500 956 14,653 1,670 14,886 2,520 15,255
110.00 286 15,443 286 15,443 286 15,443 286 15,737 769 15,851 1,413 16,040 2,208 16,358
112.50 286 16,693 286 16,693 286 16,693 286 16,973 607 17,056 1,204 17,203 1,968 17,571
115.00 286 17,943 286 17,943 286 17,943 286 18,200 455 18,246 1,002 18,377 1,711 18,627
117.50 286 19,193 286 19,193 - - 286 19,447 346 19,444 841 19,566 - -
120.00 286 20,443 - - - - 286 20,714 312 20,755 725 20,789 - -
122.50 286 21,693 - - - - 286 21,951 292 21,987 598 22,010 - -
125.00 286 22,943 - - - - 286 23,185 286 23,215 - - - -
127.50 286 24,193 - - - - 286 24,433 286 24,429 - - - -
130.00 286 25,443 - - - - 286 25,694 286 25,728 - - - -
CKP (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
44.00 27,483 697 - - - - - - - - - - - -
45.00 26,484 697 - - - - - - - - - - - -
46.00 25,484 697 - - - - 25,606 697 - - - - - -
47.00 24,484 697 24,542 697 24,608 697 24,628 697 24,666 795 24,826 1,420 25,320 2,137
48.00 23,484 697 23,544 697 23,602 697 23,621 738 23,650 976 23,904 1,674 24,454 2,444
49.00 22,484 766 22,546 810 22,604 808 22,613 882 22,696 1,145 23,000 1,941 23,596 2,815
50.00 21,486 934 21,553 974 21,622 970 21,642 1,059 21,733 1,442 22,106 2,287 22,766 3,153
52.50 18,986 1,528 19,052 1,543 19,138 1,534 19,161 1,713 19,393 2,204 19,949 3,230 20,748 4,178
55.00 16,487 2,376 16,554 2,372 16,667 2,396 16,713 2,612 17,144 3,281 17,896 4,412 18,816 5,397
57.50 13,985 3,358 14,070 3,358 14,250 3,419 14,340 3,661 15,012 4,598 15,940 5,699 17,016 6,767
60.00 11,485 4,356 11,597 4,404 11,911 4,578 12,068 4,895 13,016 6,048 14,106 7,201 15,310 8,341
62.50 8,973 5,383 9,161 5,624 9,687 5,948 9,951 6,424 11,259 7,740 12,408 8,757 13,601 9,949
65.00 6,285 7,124 6,752 7,252 7,559 7,724 7,937 8,425 9,541 9,576 10,957 10,502 12,058 11,706
67.50 5,047 9,743 5,284 9,767 5,691 10,034 6,108 10,640 7,972 11,657 9,495 12,511 10,723 13,441
70.00 4,043 12,273 4,121 12,272 4,375 12,417 4,563 12,960 6,555 13,753 8,141 14,517 9,562 15,332
72.50 3,053 14,773 3,104 14,773 3,288 14,808 3,386 15,309 5,283 15,935 6,858 16,593 8,405 17,356
75.00 2,152 17,273 2,205 17,273 2,369 17,273 2,474 17,703 4,237 18,181 5,832 18,733 7,373 19,419
77.50 1,471 19,773 1,542 19,773 1,642 19,773 1,731 20,139 3,345 20,486 4,904 20,957 6,378 21,547
80.00 1,015 22,273 1,093 22,273 1,113 22,273 1,201 22,590 2,651 22,848 4,065 23,225 5,582 23,743
82.50 720 24,773 800 24,773 815 24,773 808 25,074 2,028 25,235 3,427 25,525 4,795 25,965
85.00 697 27,273 697 27,273 697 27,273 697 27,555 1,523 27,671 2,784 27,901 4,201 28,269
87.50 697 29,773 697 29,773 697 29,773 697 30,040 1,181 30,117 2,256 30,280 3,550 30,581
90.00 697 32,273 697 32,273 697 32,273 697 32,532 784 32,595 1,857 32,687 3,038 32,947
92.50 697 34,773 697 34,773 697 34,773 697 35,039 712 35,072 1,511 35,100 - -
95.00 697 37,273 - - - - 697 37,517 697 37,546 - - - -
97.50 697 39,773 - - - - 697 40,011 697 40,006 - - - -
CLI (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
14.50 7,900 149 7,917 149 7,939 149 7,972 149 8,072 226 8,224 360 8,365 684
15.00 7,401 149 7,419 149 7,436 149 7,471 149 7,618 286 7,768 449 7,924 821
15.50 6,901 149 6,931 149 6,962 149 6,995 149 7,161 385 7,327 572 7,509 964
16.00 6,401 149 6,431 149 6,462 149 6,495 219 6,700 482 6,914 701 7,109 1,110
16.50 5,901 149 5,931 149 5,981 212 6,017 292 6,252 593 6,496 840 6,699 1,294
17.00 5,401 149 5,431 149 5,498 282 5,553 360 5,816 730 6,085 1,010 6,322 1,476
17.50 4,901 166 4,945 219 5,027 356 5,086 461 5,402 874 5,693 1,173 5,944 1,691
18.00 4,401 233 4,433 298 4,554 494 4,651 614 5,035 1,044 5,384 1,367 5,699 1,911
18.50 3,901 334 3,958 419 4,078 600 4,199 765 4,616 1,220 4,998 1,585 5,332 2,150
19.00 3,400 493 3,468 559 3,628 779 3,762 948 4,223 1,439 4,638 1,809 4,966 2,402
19.50 2,899 679 2,993 744 3,171 1,003 3,335 1,171 3,841 1,683 4,299 2,072 4,617 2,657
20.00 2,399 887 2,549 970 2,755 1,244 2,925 1,433 3,488 1,930 3,961 2,328 4,319 2,939
21.00 1,396 1,395 1,715 1,606 1,993 1,888 2,205 2,049 2,840 2,542 3,366 2,918 3,710 3,533
22.00 872 2,387 1,045 2,511 1,395 2,689 1,628 2,830 2,298 3,248 2,849 3,610 3,188 4,186
23.00 492 3,394 575 3,459 938 3,596 1,175 3,674 1,850 4,032 2,401 4,364 2,696 4,875
24.00 266 4,398 335 4,457 638 4,519 812 4,553 1,460 4,842 2,013 5,129 2,284 5,641
25.00 158 5,401 206 5,449 428 5,496 562 5,543 1,139 5,718 1,671 5,969 1,914 6,438
26.00 149 6,416 164 6,495 286 6,537 386 6,573 879 6,705 1,378 6,842 1,582 7,248
27.00 149 7,396 149 7,396 188 7,396 292 7,396 691 7,519 1,129 7,695 1,302 8,192
28.00 149 8,396 149 8,396 162 8,396 198 8,396 512 8,396 922 8,605 1,063 9,057
29.00 149 9,396 149 9,396 149 9,396 174 9,396 390 9,396 773 9,396 856 9,947
30.00 149 10,396 149 10,396 149 10,396 157 10,396 308 10,396 645 10,396 725 10,856
31.00 149 11,396 149 11,396 149 11,396 149 11,396 218 11,396 507 11,396 579 11,792
32.00 149 12,396 149 12,396 149 12,396 149 12,396 201 12,396 393 12,396 452 12,727
33.00 149 13,396 149 13,396 149 13,396 149 13,396 186 13,396 316 13,396 375 13,687
34.00 149 14,396 149 14,396 149 14,396 149 14,396 173 14,396 229 14,396 273 14,644
35.00 149 15,396 149 15,396 149 15,396 149 15,396 162 15,396 214 15,396 260 15,596
36.00 149 16,396 - - - - 149 16,396 153 16,396 202 16,396 - -
37.00 149 17,396 - - - - 149 17,396 149 17,396 - - - -
38.00 149 18,396 - - - - 149 18,396 149 18,396 - - - -
39.00 149 19,396 - - - - 149 19,396 149 19,396 - - - -
40.00 149 20,396 - - - - 149 20,396 - - - - - -
CLP (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
52.50 16,442 271 - - - - 16,511 271 16,511 271 - - - -
55.00 15,193 271 - - - - 15,266 271 15,270 271 15,280 271 - -
57.50 13,942 271 13,980 271 14,016 271 14,023 271 14,029 271 14,045 271 14,084 276
60.00 12,693 271 12,731 271 12,767 271 12,772 271 12,772 271 12,777 276 12,892 337
62.50 11,443 271 11,482 271 11,520 271 11,526 271 11,527 271 11,569 382 11,727 554
65.00 10,193 271 10,235 271 10,277 271 10,282 271 10,307 392 10,402 635 10,597 825
67.50 8,943 292 8,986 310 9,032 309 9,040 379 9,096 652 9,267 982 9,517 1,212
70.00 7,693 521 7,740 529 7,793 570 7,810 698 7,927 1,046 8,186 1,436 8,473 1,665
72.50 6,445 902 6,493 909 6,574 966 6,608 1,126 6,817 1,567 7,161 1,980 7,483 2,227
75.00 5,195 1,390 5,256 1,420 5,391 1,488 5,449 1,675 5,767 2,202 6,195 2,638 6,551 2,919
77.50 3,927 1,899 4,058 2,025 4,292 2,142 4,396 2,393 4,809 2,955 5,304 3,394 5,610 3,663
80.00 2,622 2,566 2,900 2,776 3,241 2,932 3,379 3,319 3,946 3,832 4,428 4,240 4,837 4,491
82.50 1,929 3,879 2,106 3,882 2,319 4,003 2,496 4,394 3,164 4,785 3,701 5,099 4,132 5,325
85.00 1,414 5,136 1,494 5,133 1,645 5,165 1,754 5,507 2,497 5,811 3,087 6,078 3,492 6,269
87.50 936 6,386 996 6,386 1,128 6,397 1,190 6,675 1,935 6,894 2,515 7,114 2,954 7,268
90.00 574 7,636 604 7,636 735 7,636 790 7,871 1,453 8,026 2,017 8,196 2,435 8,324
92.50 354 8,886 388 8,886 438 8,886 503 9,088 1,055 9,190 1,604 9,316 2,005 9,425
95.00 271 10,136 271 10,136 271 10,136 307 10,320 758 10,387 1,240 10,475 1,628 10,550
97.50 271 11,386 271 11,386 271 11,386 271 11,564 556 11,599 958 11,658 1,304 11,710
100.00 271 12,636 271 12,636 271 12,636 271 12,807 385 12,818 737 12,859 1,039 12,900
102.50 271 13,886 271 13,886 271 13,886 271 14,051 276 14,059 549 14,085 818 14,112
105.00 271 15,136 271 15,136 271 15,136 271 15,293 271 15,299 416 15,297 637 15,332
107.50 271 16,386 - - - - - - - - - - - -
CMB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
16.00 8,225 124 - - - - - - - - - - - -
16.50 7,975 124 - - - - - - - - - - - -
17.00 7,725 124 - - - - - - - - - - - -
17.50 7,477 124 - - - - - - - - - - - -
18.00 7,227 124 - - - - - - - - - - - -
18.50 6,975 124 - - - - - - - - - - - -
19.00 6,727 124 - - - - 6,729 124 - - - - - -
19.50 6,477 124 - - - - 6,478 124 - - - - - -
20.00 6,227 124 - - - - 6,228 124 6,240 172 - - - -
21.00 5,727 124 5,728 124 5,728 124 5,728 124 5,740 252 5,772 417 5,822 602
22.00 5,227 124 5,229 124 5,229 124 5,228 135 5,240 368 5,276 566 5,334 781
23.00 4,727 124 4,729 134 4,729 177 4,729 231 4,729 526 4,728 741 4,868 968
24.00 4,227 124 4,229 203 4,229 270 4,229 364 4,229 701 4,229 942 4,506 1,188
25.00 3,727 192 3,729 327 3,729 433 3,729 528 3,729 914 3,920 1,177 4,166 1,431
26.00 3,227 306 3,229 512 3,229 639 3,229 759 3,337 1,160 3,564 1,414 3,856 1,711
27.00 2,727 475 2,732 736 2,742 908 2,747 1,031 2,954 1,439 3,243 1,711 3,535 1,992
28.00 2,225 676 2,236 1,011 2,245 1,204 2,297 1,333 2,614 1,724 2,937 1,993 3,255 2,265
29.00 1,721 899 1,749 1,380 1,816 1,558 1,893 1,673 2,315 2,047 2,645 2,301 2,977 2,580
30.00 1,228 1,197 1,299 1,806 1,447 1,960 1,558 2,043 2,058 2,407 2,416 2,642 2,759 2,917
31.00 929 1,659 980 2,260 1,122 2,376 1,258 2,456 1,793 2,793 2,161 3,034 2,512 3,277
32.00 701 2,171 730 2,722 856 2,803 1,006 2,878 1,556 3,183 1,908 3,406 2,303 3,650
33.00 499 2,674 517 3,205 645 3,271 794 3,320 1,334 3,583 1,699 3,798 2,049 4,023
34.00 340 3,174 338 3,693 479 3,740 618 3,778 1,148 4,005 1,527 4,201 1,872 4,414
35.00 231 3,674 209 4,185 365 4,218 475 4,241 976 4,436 1,349 4,614 1,709 4,815
36.00 161 4,174 145 4,685 262 4,702 358 4,723 827 4,876 1,181 5,035 1,547 5,220
37.00 124 4,674 124 5,185 202 5,184 277 5,191 704 5,334 1,030 5,469 1,387 5,646
38.00 124 5,174 124 5,685 145 5,687 218 5,692 595 5,787 916 5,912 1,242 6,067
39.00 124 5,674 124 6,185 128 6,188 157 6,193 484 6,261 791 6,364 1,127 6,512
40.00 124 6,174 124 6,685 124 6,688 143 6,693 407 6,741 698 6,818 1,003 6,951
41.00 124 6,674 124 7,185 124 7,189 131 7,195 341 7,213 591 7,277 905 7,392
42.00 124 7,174 124 7,685 124 7,689 124 7,695 274 7,713 531 7,744 812 7,853
43.00 124 7,674 124 8,185 124 8,189 124 8,195 218 8,213 450 8,243 - -
44.00 124 8,174 124 8,687 124 8,689 124 8,695 165 8,713 389 8,741 - -
45.00 124 8,674 - - - - 124 9,195 155 9,212 - - - -
46.00 124 9,174 - - - - 124 9,683 145 9,712 - - - -
47.00 124 9,674 - - - - 124 10,183 139 10,212 - - - -
48.00 124 10,174 - - - - 124 10,682 132 10,682 - - - -
CNC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
5.50 8,099 125 - - - - - - - - - - - -
5.75 7,849 125 - - - - - - - - - - - -
6.00 7,599 125 - - - - - - - - - - - -
6.25 7,349 125 - - - - 7,371 125 - - - - - -
6.50 7,099 125 - - - - 7,119 125 - - - - - -
6.75 6,849 125 - - - - 6,868 125 - - - - - -
7.00 6,599 125 - - - - 6,619 125 - - - - - -
7.25 6,349 125 - - - - 6,369 125 6,369 125 - - - -
7.50 6,101 125 6,109 125 - - 6,121 125 6,121 125 6,121 150 - -
7.75 5,851 125 5,859 125 - - 5,872 125 5,872 132 5,871 208 - -
8.00 5,601 125 5,611 125 - - 5,623 125 5,622 144 5,622 265 - -
8.25 5,351 125 5,361 125 5,371 125 5,387 125 5,397 203 5,414 343 5,466 457
8.50 5,101 125 5,111 125 5,122 125 5,137 125 5,147 254 5,165 388 5,244 543
8.75 4,851 125 4,862 125 4,872 125 4,886 136 4,897 307 4,948 459 5,024 633
9.00 4,601 125 4,612 125 4,636 125 4,636 152 4,673 355 4,724 550 4,829 704
9.25 4,351 125 4,362 125 4,386 132 4,386 214 4,423 434 4,514 615 4,638 809
9.50 4,101 133 4,119 144 4,136 149 4,154 272 4,212 522 4,301 716 4,447 913
9.75 3,851 164 3,869 173 3,901 212 3,919 355 3,978 611 4,100 827 4,249 1,014
10.00 3,601 201 3,619 210 3,663 269 3,683 430 3,760 716 3,903 935 4,080 1,147
10.50 3,101 311 3,129 336 3,204 434 3,227 624 3,354 951 3,536 1,182 3,732 1,384
11.00 2,601 476 2,650 515 2,761 648 2,797 879 2,977 1,211 3,190 1,432 3,424 1,676
11.50 2,101 679 2,193 749 2,340 907 2,409 1,180 2,638 1,500 2,858 1,719 3,116 1,975
12.00 1,588 921 1,754 1,029 1,950 1,226 2,024 1,517 2,303 1,833 2,594 2,030 2,825 2,297
12.50 1,146 1,240 1,364 1,393 1,594 1,591 1,670 1,880 2,003 2,155 2,322 2,370 2,556 2,632
13.00 862 1,702 1,020 1,818 1,282 1,965 1,377 2,265 1,740 2,532 2,062 2,733 2,316 2,982
13.50 634 2,210 747 2,291 1,020 2,413 1,113 2,677 1,504 2,926 1,840 3,116 2,118 3,333
14.00 444 2,712 539 2,745 810 2,833 884 3,111 1,297 3,331 1,613 3,520 1,928 3,703
14.50 309 3,218 371 3,231 620 3,288 703 3,567 1,088 3,754 1,431 3,930 1,749 4,109
15.00 221 3,718 270 3,718 453 3,766 545 4,023 942 4,192 1,260 4,352 1,566 4,509
15.50 165 4,218 181 4,218 353 4,239 422 4,492 793 4,630 1,109 4,769 1,408 4,930
16.00 128 4,718 148 4,718 248 4,718 318 4,983 653 5,089 967 5,219 1,264 5,360
16.50 125 5,218 131 5,218 173 5,218 254 5,455 549 5,558 844 5,667 1,125 5,787
17.00 125 5,718 125 5,718 156 5,718 180 5,955 462 6,019 732 6,115 1,022 6,240
17.50 125 6,218 125 6,218 141 6,218 161 6,439 381 6,501 637 6,583 908 6,682
18.00 125 6,718 125 6,718 131 6,718 150 6,940 319 6,984 557 7,048 809 7,137
18.50 125 7,218 125 7,218 125 7,218 140 7,422 262 7,463 485 7,529 717 7,601
19.00 125 7,718 125 7,718 125 7,718 131 7,921 189 7,963 433 8,004 616 8,079
19.50 125 8,218 125 8,218 125 8,218 125 8,421 180 8,433 379 8,481 576 8,538
20.00 125 8,718 125 8,718 125 8,718 125 8,925 172 8,938 282 8,984 - -
21.00 125 9,718 125 9,718 125 9,718 125 9,927 153 9,943 200 9,954 - -
COD (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.64 44,577 826 - - - - 44,725 826 44,727 826 - - - -
8.87 43,364 826 - - - - 43,518 826 43,638 880 - - - -
9.10 42,148 826 - - - - 42,307 826 42,420 934 42,686 1,894 - -
9.34 40,834 826 - - - - 41,060 826 41,103 1,146 41,448 2,154 - -
9.80 38,399 826 38,468 826 38,556 826 38,625 826 38,851 1,657 39,278 2,806 40,014 3,857
10.27 35,871 826 35,958 826 36,025 826 36,166 880 36,471 2,222 37,059 3,422 38,000 4,736
10.74 33,345 826 33,432 826 33,564 826 33,769 1,203 34,162 2,863 34,980 4,285 36,056 5,602
11.21 30,821 826 30,908 826 31,150 1,002 31,354 1,733 31,943 3,607 32,934 5,140 34,178 6,632
11.67 28,376 826 28,464 826 28,805 1,432 29,068 2,447 29,888 4,459 31,094 6,165 32,471 7,646
12.14 25,853 1,029 25,981 1,094 26,465 1,997 26,793 3,246 27,818 5,478 29,202 7,206 30,751 8,885
12.61 23,332 1,436 23,529 1,757 24,155 2,770 24,599 4,195 25,817 6,550 27,431 8,510 29,123 10,113
13.07 20,882 2,012 21,171 2,513 21,986 3,763 22,541 5,254 24,045 7,766 25,767 9,678 27,643 11,424
13.54 18,348 2,810 18,826 3,486 19,853 4,812 20,461 6,468 22,210 9,072 24,174 11,107 26,067 12,833
14.01 15,818 3,768 16,527 4,584 17,824 6,099 18,568 7,872 20,567 10,472 22,615 12,496 24,702 14,281
14.47 13,335 4,881 14,403 5,859 15,967 7,514 16,804 9,319 19,003 12,000 21,237 13,996 23,361 15,815
14.94 10,768 6,142 12,325 7,317 14,147 9,084 15,053 10,919 17,491 13,589 19,845 15,593 21,992 17,417
15.41 8,587 7,692 10,456 8,974 12,439 10,778 13,483 12,671 16,069 15,237 18,549 17,241 20,848 19,044
15.87 6,900 9,515 8,753 10,933 10,913 12,600 12,025 14,465 14,788 16,976 17,392 18,988 19,699 20,727
16.34 5,512 12,020 7,196 13,050 9,500 14,476 10,606 16,350 13,487 18,779 16,150 20,761 18,479 22,520
16.81 4,322 14,596 5,766 15,267 8,229 16,560 9,399 18,417 12,404 20,701 15,082 22,554 17,498 24,302
17.28 3,289 17,138 4,647 17,583 7,052 18,676 8,224 20,427 11,328 22,616 14,081 24,525 16,504 26,171
17.74 2,498 19,626 3,733 19,900 6,060 20,807 7,216 22,557 10,395 24,615 13,057 26,368 15,523 28,098
18.21 1,888 22,139 2,954 22,311 5,103 23,080 6,324 24,729 9,464 26,679 12,234 28,357 14,630 29,991
18.68 1,452 24,651 2,252 24,735 4,370 25,357 5,514 26,979 8,525 28,758 11,391 30,428 13,814 31,917
19.61 930 29,636 1,248 29,656 3,035 30,043 4,124 31,533 7,116 33,059 9,807 34,504 12,187 36,047
20.54 826 34,622 826 34,622 2,048 34,816 3,017 36,230 5,923 37,489 8,471 38,835 10,897 40,155
21.48 826 39,644 826 39,644 1,411 39,706 2,197 41,026 4,801 42,086 7,255 43,234 9,515 44,492
22.41 826 44,630 826 44,630 907 44,630 1,612 45,816 3,983 46,667 6,182 47,722 8,527 48,821
COG (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
11.00 29,841 772 29,923 772 30,099 822 30,287 1,451 30,767 3,051 31,602 4,473 32,708 5,797
11.50 27,341 772 27,423 772 27,697 1,158 27,942 2,054 28,614 3,874 29,666 5,452 30,895 6,842
12.00 24,843 870 24,962 934 25,329 1,812 25,679 2,746 26,571 4,831 27,746 6,476 29,200 7,947
12.50 22,344 1,235 22,496 1,551 23,075 2,533 23,440 3,653 24,525 5,976 26,003 7,676 27,541 9,176
13.00 19,844 1,788 20,116 2,272 20,840 3,405 21,305 4,732 22,721 7,111 24,299 8,892 25,998 10,433
13.50 17,333 2,554 17,751 3,205 18,701 4,465 19,269 5,890 20,887 8,379 22,736 10,246 24,457 11,858
14.00 14,832 3,500 15,486 4,267 16,699 5,743 17,352 7,399 19,216 9,624 21,120 11,665 23,069 13,282
14.50 12,297 4,617 13,323 5,594 14,789 7,197 15,574 8,934 17,628 11,272 19,763 13,184 21,746 14,834
15.00 9,743 5,885 11,294 6,972 12,972 8,737 13,876 10,456 16,158 12,782 18,355 14,702 20,393 16,735
15.50 7,630 7,424 9,461 8,723 11,393 10,365 12,442 12,091 15,020 14,445 17,395 16,228 19,337 18,191
16.00 6,033 9,471 7,657 10,675 9,825 12,169 10,891 13,990 13,548 16,321 15,983 18,199 17,781 19,826
16.50 4,738 12,048 6,198 12,904 8,364 14,024 9,410 15,925 12,159 18,166 14,705 19,953 16,633 21,606
17.00 3,636 14,594 4,939 15,133 7,139 16,251 8,177 17,944 11,205 20,080 13,710 21,812 15,971 23,371
17.50 2,696 17,124 3,831 17,455 6,064 18,384 7,124 20,057 9,983 22,017 12,625 23,743 14,715 25,267
18.00 1,995 19,624 3,067 19,835 5,093 20,591 6,209 22,202 9,254 24,049 11,577 25,645 13,981 27,232
18.50 1,497 22,124 2,397 22,225 4,239 22,846 5,434 24,389 8,307 26,088 10,917 27,666 13,216 29,137
19.00 1,151 24,624 1,824 24,686 3,521 25,168 4,519 26,618 7,561 28,235 10,036 29,743 12,394 31,141
19.50 910 27,124 1,357 27,142 2,970 27,533 3,896 28,943 6,682 30,414 9,292 31,740 11,558 33,203
20.00 772 29,624 1,034 29,624 2,401 29,902 3,333 31,258 6,032 32,600 8,661 33,927 10,652 35,245
21.00 772 34,624 772 34,624 1,691 34,759 2,379 35,989 4,942 37,070 7,328 38,234 9,541 39,474
22.00 772 39,624 772 39,624 1,082 39,682 1,701 40,822 4,049 41,717 6,261 42,699 8,377 43,829
23.00 772 44,624 772 44,624 772 44,624 1,102 45,684 3,179 46,370 5,306 47,238 7,359 48,241
COL (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
17.00 24,103 449 - - - - - - - - - - - -
17.50 23,103 449 - - - - 23,254 449 23,299 701 - - - -
18.00 22,103 449 - - - - 22,247 449 22,285 960 - - - -
18.50 21,102 449 21,162 449 21,191 449 21,225 449 21,396 1,112 21,672 1,898 22,209 2,711
19.00 20,103 449 20,161 449 20,195 449 20,215 493 20,474 1,398 20,821 2,190 21,450 3,022
19.50 19,103 449 19,157 449 19,269 449 19,310 545 19,549 1,657 19,990 2,514 20,702 3,341
20.00 18,103 449 18,151 449 18,269 465 18,306 855 18,659 1,973 19,168 2,856 19,963 3,775
21.00 16,103 449 16,155 449 16,364 723 16,464 1,337 16,934 2,640 17,662 3,663 18,576 4,682
22.00 14,103 578 14,205 610 14,476 1,230 14,644 1,929 15,332 3,445 16,215 4,543 17,193 5,653
23.00 12,103 958 12,295 1,128 12,695 1,919 12,897 2,786 13,816 4,406 14,827 5,542 15,971 6,588
24.00 10,103 1,578 10,438 1,816 10,991 2,777 11,253 3,779 12,397 5,399 13,575 6,599 14,738 7,803
25.00 8,102 2,371 8,665 2,810 9,410 3,834 9,743 4,934 11,075 6,515 12,371 7,690 13,679 8,909
26.00 6,092 3,289 7,091 4,073 8,035 5,032 8,319 6,111 9,874 7,750 11,240 8,933 12,573 10,136
27.00 4,269 4,508 5,560 5,508 6,628 6,363 7,113 7,481 8,875 9,073 10,376 10,207 11,797 11,266
28.00 3,099 6,466 4,210 7,118 5,370 7,853 5,935 8,943 7,785 10,457 9,346 11,562 10,804 12,780
29.00 2,221 8,487 3,094 8,809 4,292 9,397 4,889 10,651 6,762 12,106 8,481 13,209 9,969 14,231
30.00 1,477 10,493 2,212 10,735 3,378 11,211 3,990 12,337 6,008 13,663 7,579 14,694 9,110 15,725
31.00 960 12,493 1,492 12,603 2,647 12,982 3,190 14,067 5,234 15,248 6,872 16,260 8,357 17,238
32.00 643 14,493 1,041 14,555 2,012 14,814 2,534 15,853 4,516 16,941 6,057 17,870 7,566 18,784
33.00 454 16,493 787 16,493 1,533 16,707 1,990 17,692 3,894 18,623 5,457 19,501 6,960 20,413
34.00 449 18,493 541 18,493 1,155 18,493 1,589 19,573 3,350 20,387 4,840 21,186 6,329 22,004
35.00 449 20,493 469 20,493 831 20,493 1,223 21,470 2,857 22,181 4,319 22,885 5,785 23,713
36.00 449 22,493 449 22,493 595 22,493 885 23,382 2,458 23,997 3,842 24,664 5,303 25,407
37.00 449 24,493 449 24,493 534 24,493 639 25,331 2,092 25,832 3,382 26,441 4,814 27,111
38.00 449 26,493 449 26,493 485 26,493 590 27,278 1,827 27,716 3,060 28,249 4,365 28,896
39.00 449 28,493 - - - - 544 29,178 1,504 29,611 - - - -
40.00 449 30,493 - - - - 497 31,226 1,241 31,507 - - - -
CPA (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.25 5,766 97 - - - - 5,795 97 5,795 97 - - - -
8.50 5,516 97 - - - - 5,546 97 5,546 97 - - - -
8.75 5,266 97 - - - - 5,297 97 5,297 103 - - - -
9.00 5,016 97 5,027 97 5,039 97 5,049 97 5,076 111 5,121 137 5,210 244
9.25 4,766 97 4,779 97 4,800 97 4,814 97 4,826 121 4,893 192 4,979 286
9.50 4,516 97 4,529 97 4,550 97 4,563 97 4,575 132 4,665 242 4,769 359
9.75 4,266 97 4,279 97 4,300 97 4,313 103 4,351 143 4,454 291 4,554 423
10.00 4,016 97 4,036 97 4,049 97 4,061 113 4,124 203 4,237 360 4,354 487
10.50 3,516 97 3,536 97 3,549 119 3,583 140 3,662 329 3,816 512 3,971 662
11.00 3,017 121 3,036 131 3,067 149 3,114 252 3,248 487 3,419 685 3,585 854
11.50 2,517 201 2,536 205 2,593 277 2,663 407 2,841 698 3,045 904 3,232 1,079
12.00 2,017 343 2,062 366 2,141 487 2,239 620 2,472 932 2,699 1,156 2,915 1,335
12.50 1,513 536 1,603 599 1,731 745 1,845 867 2,124 1,204 2,377 1,425 2,610 1,613
13.00 1,004 802 1,186 913 1,346 1,066 1,499 1,198 1,809 1,512 2,080 1,733 2,322 1,915
13.50 673 1,221 814 1,326 1,001 1,441 1,166 1,558 1,527 1,851 1,813 2,066 2,064 2,250
14.00 451 1,733 538 1,775 731 1,855 901 1,947 1,271 2,218 1,569 2,419 1,829 2,583
14.50 283 2,233 330 2,249 522 2,301 674 2,373 1,058 2,616 1,345 2,789 1,599 2,955
15.00 182 2,733 194 2,733 347 2,769 507 2,815 853 3,029 1,158 3,186 1,419 3,339
15.50 125 3,233 145 3,233 236 3,233 370 3,283 698 3,449 980 3,598 1,227 3,735
16.00 97 3,733 121 3,733 160 3,733 238 3,733 549 3,890 828 4,016 1,083 4,147
16.50 97 4,233 105 4,233 139 4,233 165 4,233 449 4,350 699 4,459 922 4,561
17.00 97 4,733 97 4,733 123 4,733 146 4,733 337 4,820 590 4,900 816 4,996
17.50 97 5,233 97 5,233 111 5,233 132 5,233 282 5,233 494 5,350 690 5,449
18.00 97 5,733 97 5,733 101 5,733 120 5,733 226 5,733 391 5,827 603 5,896
18.50 97 6,233 97 6,233 97 6,233 111 6,233 158 6,233 337 6,233 508 6,351
19.00 97 6,733 - - - - 103 6,733 149 6,733 289 6,733 - -
CPC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
4.00 7,524 151 - - - - 7,548 151 7,548 151 - - - -
4.10 7,324 151 - - - - 7,350 151 7,348 151 - - - -
4.20 7,124 151 - - - - 7,150 151 7,150 153 - - - -
4.30 6,924 151 - - - - 6,951 151 6,951 162 6,951 192 - -
4.40 6,724 151 - - - - 6,752 151 6,751 170 6,752 200 - -
4.50 6,524 151 6,542 151 - - 6,552 151 6,552 178 6,604 210 - -
4.60 6,324 151 6,342 151 6,348 151 6,353 151 6,383 186 6,404 220 6,472 483
4.70 6,124 151 6,142 151 6,148 151 6,172 151 6,184 194 6,205 304 6,309 537
4.80 5,924 151 5,942 151 5,950 151 5,972 158 5,984 206 6,005 377 6,147 588
4.90 5,724 151 5,742 151 5,750 151 5,772 166 5,784 287 5,853 443 5,951 652
5.00 5,524 151 5,542 151 5,551 151 5,572 175 5,585 359 5,656 501 5,812 738
5.25 5,024 151 5,042 159 5,070 171 5,072 207 5,125 491 5,227 669 5,404 918
5.50 4,526 194 4,543 207 4,570 207 4,600 317 4,685 620 4,811 861 5,042 1,118
5.75 4,026 267 4,043 278 4,112 368 4,123 510 4,255 818 4,405 1,068 4,680 1,361
6.00 3,526 376 3,558 415 3,646 517 3,683 690 3,839 1,060 4,057 1,293 4,338 1,608
6.25 3,026 532 3,082 594 3,207 701 3,247 922 3,472 1,313 3,688 1,560 4,028 1,894
6.50 2,522 723 2,623 805 2,774 970 2,836 1,196 3,112 1,596 3,372 1,846 3,644 2,165
6.75 2,014 959 2,164 1,081 2,362 1,271 2,466 1,524 2,752 1,921 3,068 2,145 3,390 2,489
7.00 1,523 1,242 1,758 1,387 2,001 1,598 2,079 1,877 2,450 2,250 2,768 2,483 3,121 2,812
7.25 1,180 1,598 1,401 1,796 1,661 2,004 1,745 2,266 2,166 2,595 2,503 2,827 2,884 3,172
7.50 908 2,104 1,064 2,233 1,367 2,410 1,480 2,674 1,902 2,978 2,252 3,198 2,629 3,481
7.75 687 2,616 823 2,678 1,103 2,804 1,229 3,058 1,690 3,347 2,067 3,565 2,435 3,851
8.00 514 3,122 635 3,156 878 3,248 1,022 3,494 1,489 3,757 1,847 3,959 2,230 4,239
8.25 387 3,622 480 3,642 709 3,715 831 3,938 1,312 4,169 1,665 4,359 2,042 4,625
8.50 297 4,122 365 4,132 576 4,176 662 4,410 1,147 4,599 1,490 4,779 1,878 5,024
8.75 236 4,622 256 4,622 435 4,662 526 4,877 972 5,049 1,312 5,205 1,690 5,433
9.00 192 5,122 214 5,122 340 5,147 444 5,341 837 5,491 1,181 5,645 1,550 5,861
9.25 162 5,622 188 5,622 238 5,622 351 5,819 717 5,952 1,052 6,088 1,434 6,286
9.50 151 6,122 172 6,122 218 6,122 246 6,320 650 6,425 911 6,537 1,277 6,716
9.75 151 6,622 159 6,622 202 6,622 230 6,791 525 6,905 807 6,996 1,195 7,157
10.00 151 7,122 151 7,122 188 7,122 214 7,291 447 7,376 739 7,467 1,100 7,609
10.50 151 8,122 151 8,122 167 8,122 190 8,293 343 8,348 601 8,408 914 8,533
11.00 151 9,122 151 9,122 151 9,122 174 9,275 235 9,315 452 9,332 734 9,469
11.50 151 10,122 151 10,122 151 10,122 160 10,271 222 10,271 364 10,335 608 10,401
12.00 151 11,122 151 11,122 151 11,122 151 11,266 204 11,267 252 11,263 - -
12.50 151 12,122 151 12,122 151 12,122 151 12,266 187 12,275 235 12,283 - -
CPI (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
20.00 14,451 264 - - - - - - - - - - - -
21.00 13,451 264 - - - - - - - - - - - -
22.00 12,451 264 - - - - - - - - - - - -
23.00 11,451 264 11,483 264 11,528 264 11,603 264 11,903 371 12,328 972 12,576 1,922
24.00 10,451 264 10,498 264 10,552 301 10,617 369 11,037 983 11,526 1,577 11,801 2,368
25.00 9,451 264 9,497 264 9,586 370 9,708 649 10,188 1,314 10,755 1,964 11,062 2,811
26.00 8,451 321 8,493 339 8,640 601 8,799 920 9,396 1,690 10,028 2,373 10,364 3,303
27.00 7,451 498 7,526 510 7,718 898 7,935 1,249 8,630 2,097 9,325 2,849 9,686 3,820
28.00 6,451 772 6,577 831 6,847 1,303 7,108 1,687 7,896 2,589 8,654 3,338 9,056 4,382
29.00 5,451 1,140 5,656 1,221 6,010 1,775 6,317 2,187 7,207 3,118 8,019 3,903 8,448 4,967
30.00 4,452 1,545 4,828 1,754 5,241 2,346 5,577 2,724 6,557 3,713 7,420 4,465 7,881 5,526
31.00 3,444 2,016 3,977 2,445 4,488 2,995 4,891 3,361 5,991 4,293 6,854 5,043 7,321 6,133
32.00 2,494 2,644 3,172 3,202 3,776 3,703 4,235 4,037 5,394 4,956 6,360 5,656 6,908 6,818
33.00 1,921 3,626 2,485 4,037 3,160 4,449 3,650 4,780 4,863 5,655 5,864 6,351 6,399 7,477
34.00 1,468 4,642 1,930 4,880 2,636 5,242 3,118 5,549 4,376 6,377 5,393 7,109 5,860 8,317
35.00 1,072 5,645 1,410 5,785 2,149 6,107 2,656 6,351 3,853 7,120 4,886 7,850 5,424 9,055
36.00 744 6,645 1,034 6,720 1,725 6,958 2,226 7,229 3,430 7,906 4,467 8,589 4,998 9,786
37.00 514 7,645 722 7,645 1,359 7,857 1,842 8,066 3,046 8,696 4,085 9,354 4,639 10,583
38.00 365 8,645 471 8,645 1,060 8,792 1,525 8,945 2,679 9,534 3,721 10,156 4,309 11,371
39.00 269 9,645 399 9,645 845 9,645 1,229 9,851 2,391 10,376 3,380 10,947 3,968 12,157
40.00 264 10,645 346 10,645 663 10,645 1,001 10,799 2,062 11,243 3,063 11,788 3,619 12,991
41.00 264 11,645 303 11,645 442 11,645 788 11,645 1,818 12,123 2,781 12,627 3,308 13,829
42.00 264 12,645 270 12,645 395 12,645 597 12,645 1,583 13,028 2,519 13,485 3,043 14,654
43.00 264 13,645 264 13,645 358 13,645 451 13,645 1,359 13,945 2,285 14,361 2,797 15,529
44.00 264 14,645 264 14,645 327 14,645 414 14,645 1,188 14,645 2,059 15,253 2,563 16,402
45.00 264 15,645 264 15,645 301 15,645 382 15,645 1,001 15,645 1,845 16,129 2,344 17,273
46.00 264 16,645 264 16,645 279 16,645 354 16,645 903 16,645 1,676 17,073 - -
47.00 264 17,645 - - - - 330 17,645 737 17,645 1,495 17,645 - -
48.00 264 18,645 - - - - 309 18,645 621 18,645 1,340 18,645 - -
49.00 264 19,645 - - - - 291 19,645 482 19,645 1,216 19,645 - -
50.00 264 20,645 - - - - 276 20,645 456 20,645 1,084 20,645 - -
52.50 264 23,145 - - - - 264 23,145 403 23,145 - - - -
CRC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
5.50 1,687 32 1,689 32 - - 1,689 44 1,689 63 1,689 79 - -
5.75 1,562 32 1,564 32 - - 1,564 50 1,564 71 1,564 108 - -
6.00 1,437 32 1,439 36 1,439 32 1,439 56 1,439 79 1,439 136 1,475 188
6.25 1,312 32 1,319 42 1,321 55 1,325 64 1,339 112 1,365 176 1,387 237
6.50 1,187 32 1,194 50 1,196 64 1,200 76 1,216 155 1,244 223 1,291 283
6.75 1,062 32 1,069 59 1,071 93 1,077 108 1,094 202 1,142 281 1,212 337
7.00 937 46 944 72 948 124 952 151 990 262 1,056 337 1,130 403
7.25 812 64 819 108 823 174 828 202 891 317 977 398 1,048 463
7.50 687 95 695 165 707 230 715 262 811 388 898 468 974 533
7.75 562 138 580 234 599 301 619 338 728 452 826 534 908 605
8.00 437 190 476 318 508 382 530 419 666 529 764 609 839 673
8.25 314 259 372 410 418 467 452 497 593 607 700 689 786 750
8.50 228 365 283 513 342 565 379 595 527 701 633 781 722 850
8.75 167 491 210 626 277 668 319 693 462 782 579 869 669 935
9.00 120 616 146 743 220 777 258 796 404 889 520 963 611 1,025
9.25 84 741 113 858 175 886 215 904 361 991 469 1,056 557 1,118
9.50 62 866 79 983 137 998 170 1,015 311 1,087 419 1,151 523 1,209
9.75 47 991 68 1,097 109 1,114 127 1,121 273 1,190 379 1,250 465 1,308
10.00 38 1,116 62 1,222 80 1,239 96 1,246 233 1,300 338 1,356 429 1,406
10.50 32 1,366 51 1,472 68 1,472 82 1,472 178 1,516 275 1,571 354 1,612
11.00 32 1,616 43 1,722 59 1,722 71 1,722 128 1,721 212 1,782 302 1,829
11.50 32 1,866 39 1,971 51 1,971 63 1,971 92 1,986 166 1,994 242 2,047
12.00 32 2,116 35 2,221 47 2,224 56 2,225 86 2,237 137 2,248 198 2,258
12.50 32 2,366 32 2,472 44 2,475 54 2,476 79 2,487 102 2,498 171 2,508
13.00 32 2,616 32 2,722 40 2,725 50 2,726 72 2,737 94 2,748 - -
13.50 32 2,866 - - - - 44 2,978 68 2,987 - - - -
14.00 32 3,116 - - - - 43 3,228 64 3,237 - - - -
14.50 32 3,366 - - - - 40 3,478 - - - - - -
15.00 32 3,616 - - - - 39 3,728 - - - - - -
15.50 32 3,866 - - - - - - - - - - - -
CRG (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
4.20 2,370 51 - - - - 2,400 99 2,427 141 2,463 215 - -
4.30 2,270 51 2,287 67 - - 2,300 105 2,328 149 2,366 252 - -
4.40 2,170 51 2,187 71 - - 2,202 113 2,231 161 2,271 294 - -
4.50 2,070 51 2,087 76 2,094 103 2,102 120 2,134 207 2,175 326 2,259 405
4.60 1,970 51 1,987 83 1,994 109 2,003 129 2,035 248 2,080 359 2,189 439
4.70 1,870 51 1,888 89 1,895 117 1,904 140 1,939 283 2,027 391 2,121 491
4.80 1,770 51 1,788 95 1,795 127 1,806 182 1,843 317 1,957 443 2,061 532
4.90 1,670 51 1,690 104 1,696 136 1,707 221 1,782 369 1,886 486 1,981 577
5.00 1,570 55 1,590 113 1,598 180 1,608 254 1,686 401 1,809 531 1,926 635
5.25 1,320 81 1,341 175 1,374 280 1,391 360 1,524 527 1,657 651 1,776 758
5.50 1,070 129 1,123 278 1,157 396 1,208 473 1,361 652 1,504 787 1,634 893
5.75 820 212 894 403 965 531 1,027 607 1,211 790 1,366 928 1,494 1,034
6.00 579 334 707 569 794 683 869 764 1,076 940 1,233 1,075 1,377 1,183
6.25 369 509 546 762 642 874 722 942 961 1,109 1,130 1,241 1,276 1,344
6.50 247 753 391 960 516 1,055 602 1,120 836 1,293 1,013 1,424 1,164 1,540
6.75 154 999 283 1,183 397 1,268 497 1,317 718 1,478 902 1,611 1,053 1,705
7.00 103 1,249 200 1,409 316 1,475 408 1,522 633 1,677 803 1,788 961 1,902
7.25 75 1,499 141 1,633 246 1,694 325 1,745 550 1,875 715 1,984 866 2,080
7.50 57 1,749 123 1,884 196 1,925 257 1,960 479 2,084 642 2,181 779 2,283
7.75 51 1,999 111 2,136 143 2,145 211 2,188 403 2,298 571 2,385 708 2,478
8.00 51 2,249 99 2,386 131 2,395 157 2,403 335 2,508 519 2,596 634 2,677
8.25 51 2,499 92 2,636 120 2,645 146 2,653 296 2,730 441 2,823 586 2,889
8.50 51 2,749 84 2,886 113 2,895 135 2,903 246 2,977 399 3,018 532 3,110
8.75 51 2,999 79 3,136 105 3,145 128 3,152 190 3,185 363 3,263 466 3,333
9.00 51 3,249 - - - - 120 3,402 - - - - - -
CRL (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
16.00 29,082 607 - - - - 29,191 607 29,190 607 - - - -
16.50 28,083 607 - - - - 28,191 607 28,214 627 - - - -
17.00 27,083 607 - - - - 27,197 607 27,214 647 - - - -
17.50 26,083 607 - - - - 26,210 607 26,235 687 - - - -
18.00 25,083 607 - - - - 25,210 607 25,253 727 - - - -
18.50 24,079 607 - - - - 24,211 607 24,273 843 - - - -
19.00 23,079 607 - - - - 23,227 627 23,306 1,036 23,539 1,757 - -
19.50 22,079 607 22,130 607 22,186 607 22,241 689 22,359 1,270 22,641 2,039 23,247 2,951
20.00 21,079 607 21,131 607 21,198 649 21,255 894 21,408 1,563 21,765 2,366 22,415 3,308
21.00 19,079 751 19,135 792 19,220 1,004 19,306 1,317 19,565 2,152 20,058 3,095 20,881 4,110
22.00 17,081 1,137 17,139 1,239 17,269 1,539 17,388 1,921 17,786 2,882 18,436 3,895 19,390 5,008
23.00 15,081 1,699 15,152 1,827 15,352 2,182 15,513 2,648 16,088 3,755 16,899 4,798 17,973 5,988
24.00 13,081 2,428 13,180 2,611 13,479 3,008 13,706 3,544 14,465 4,681 15,419 5,783 16,660 7,173
25.00 11,076 3,222 11,235 3,517 11,696 3,983 11,984 4,580 12,932 5,770 14,067 6,859 15,369 8,240
26.00 9,024 4,092 9,419 4,588 10,084 5,095 10,347 5,660 11,547 7,005 12,768 8,112 14,205 9,502
27.00 6,937 5,143 7,629 5,828 8,483 6,338 8,848 6,927 10,225 8,318 11,586 9,398 13,049 10,765
28.00 5,380 6,518 6,188 7,203 6,991 7,710 7,558 8,417 9,135 9,724 10,658 10,762 11,971 12,167
29.00 4,293 8,640 4,961 8,778 5,654 9,271 6,309 10,040 8,054 11,217 9,611 12,216 10,997 13,488
30.00 3,412 10,660 3,938 10,696 4,625 11,062 5,195 11,888 7,064 12,993 8,641 13,933 10,041 15,021
31.00 2,602 12,673 3,051 12,664 3,745 12,908 4,239 13,685 6,112 14,626 7,748 15,522 9,236 16,567
32.00 1,909 14,673 2,349 14,652 3,022 14,801 3,415 15,523 5,339 16,367 6,955 17,165 8,506 18,136
33.00 1,383 16,673 1,762 16,657 2,379 16,735 2,710 17,406 4,514 18,126 6,104 18,860 7,811 19,778
34.00 1,016 18,673 1,276 18,666 1,856 18,692 2,173 19,319 3,905 19,934 5,441 20,594 7,101 21,426
35.00 764 20,673 956 20,673 1,446 20,672 1,697 21,257 3,350 21,756 4,955 22,351 6,491 23,154
36.00 607 22,673 667 22,673 1,082 22,669 1,337 23,201 2,857 23,627 4,367 24,155 5,940 24,888
37.00 607 24,673 607 24,673 831 24,673 1,075 25,172 2,476 25,519 3,835 25,968 5,370 26,624
38.00 607 26,673 607 26,673 627 26,673 814 27,138 2,094 27,428 3,385 27,836 4,924 28,453
39.00 607 28,673 607 28,673 607 28,673 647 29,117 1,757 29,348 3,005 29,690 4,486 30,257
40.00 607 30,673 607 30,673 607 30,673 627 31,102 1,462 31,290 2,656 31,589 4,071 32,080
41.00 607 32,673 607 32,673 607 32,673 607 33,087 1,258 33,234 2,345 33,501 3,720 33,956
CSA (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.25 37,981 812 - - - - - - - - - - - -
8.50 36,731 812 - - - - - - - - - - - -
8.75 35,481 812 - - - - - - - - - - - -
9.00 34,232 812 - - - - 34,393 812 - - - - - -
9.25 32,982 812 33,042 812 33,134 812 33,200 812 33,293 812 33,294 946 33,292 1,103
9.50 31,732 812 31,794 812 31,884 812 31,947 812 32,141 848 32,179 1,028 32,238 1,472
9.75 30,482 812 30,547 812 30,632 812 30,694 812 30,879 915 30,908 1,123 30,957 1,813
10.00 29,234 812 29,315 812 29,381 812 29,440 812 29,605 1,008 29,622 1,491 29,882 2,112
10.50 26,734 828 26,815 894 26,878 894 26,920 891 27,232 1,491 27,293 2,144 27,522 2,862
11.00 24,235 1,161 24,316 1,220 24,369 1,217 24,427 1,213 24,831 1,973 25,029 2,910 25,343 3,795
11.50 21,735 1,657 21,816 1,697 21,873 1,691 22,022 1,684 22,499 2,946 22,783 3,863 23,180 4,817
12.00 19,236 2,362 19,316 2,373 19,446 2,362 19,650 2,521 20,325 4,038 20,622 5,033 21,143 6,039
12.50 16,738 3,261 16,846 3,257 17,036 3,335 17,292 3,461 18,128 5,308 18,626 6,415 19,280 7,401
13.00 14,238 4,252 14,384 4,342 14,696 4,463 15,052 4,588 16,110 6,742 16,677 7,877 17,462 8,887
13.50 11,709 5,250 11,980 5,550 12,446 5,761 12,882 5,941 14,008 8,428 14,684 9,506 15,598 10,514
14.00 9,148 6,368 9,619 6,938 10,222 7,269 10,793 7,679 12,242 10,206 13,041 11,286 14,075 12,243
14.50 6,804 8,386 7,502 8,735 8,248 9,258 8,934 9,686 10,566 12,156 11,506 13,133 12,649 14,004
15.00 5,536 10,968 6,029 11,122 6,500 11,494 7,219 11,874 9,101 14,186 10,053 15,079 11,303 15,940
15.50 4,540 13,485 4,778 13,579 5,075 13,824 5,784 14,121 7,676 16,107 8,793 16,908 10,079 17,706
16.00 3,561 16,001 3,713 16,017 4,009 16,126 4,548 16,291 6,465 18,271 7,605 18,978 8,905 19,721
16.50 2,696 18,518 2,761 18,518 3,067 18,560 3,524 18,682 5,387 20,462 6,664 21,095 7,902 21,792
17.00 2,030 21,018 2,114 21,018 2,293 21,018 2,696 21,108 4,459 22,764 5,740 23,301 6,972 23,932
17.50 1,550 23,518 1,648 23,518 1,672 23,518 1,975 23,518 3,683 25,070 4,841 25,544 6,221 26,090
18.00 1,212 26,018 1,316 26,018 1,337 26,018 1,437 26,018 2,953 27,397 4,146 27,820 5,460 28,305
18.50 971 28,518 1,078 28,518 1,096 28,518 1,272 28,518 2,576 29,762 3,478 30,131 4,878 30,577
19.00 812 31,018 902 31,018 971 31,018 1,141 31,018 1,926 32,188 2,983 32,483 4,130 32,858
19.50 812 33,518 812 33,518 881 33,518 1,036 33,518 1,435 34,599 2,587 34,818 3,706 35,201
20.00 812 36,018 812 36,018 812 36,018 950 36,018 1,332 36,996 2,267 37,211 3,226 37,540
21.00 812 41,018 812 41,018 812 41,018 817 41,018 1,149 41,878 1,421 42,132 2,352 42,213
22.00 812 46,018 812 46,018 812 46,018 812 46,018 1,023 46,848 1,249 47,039 1,891 47,110
23.00 812 51,018 812 51,018 812 51,018 812 51,018 915 51,888 1,143 51,952 - -
24.00 812 56,018 - - - - 812 56,018 829 56,789 1,038 56,850 - -
25.00 812 61,018 - - - - 812 61,018 812 61,743 942 61,731 - -
26.00 812 66,018 - - - - 812 66,018 812 66,786 - - - -
27.00 812 71,018 - - - - 812 71,018 812 71,706 - - - -
28.00 812 76,018 - - - - 812 76,018 812 76,636 - - - -
CSB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806
12.33 6,120 134
12.76 5,866 134
13.18 5,621 134
13.61 5,366 134
14.03 5,122 134
14.46 4,867 166
14.88 4,622 209
15.31 4,369 262
15.73 4,123 329
16.16 3,869 408
16.58 3,623 497
17.01 3,369 596
17.86 2,870 795
18.71 2,368 1,027
19.56 1,862 1,335
20.41 1,343 1,865
21.26 1,030 2,369
22.11 799 2,870
22.96 599 3,370
23.81 426 3,870
24.66 301 4,369
CSE (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
12.50 5,119 114 - - - - - - - - - - - -
13.00 4,870 114 - - - - - - - - - - - -
13.50 4,620 114 - - - - - - - - - - - -
14.00 4,370 114 4,370 122 4,370 140 4,370 168 4,370 383 4,370 553 - -
14.50 4,120 145 4,120 153 4,120 186 4,120 234 4,120 473 4,120 654 - -
15.00 3,870 189 3,870 196 3,870 247 3,870 309 3,870 562 3,870 759 3,947 1,014
15.50 3,620 247 3,620 265 3,620 328 3,620 387 3,620 671 3,620 871 3,773 1,126
16.00 3,370 321 3,370 342 3,370 409 3,370 496 3,370 786 3,406 996 3,604 1,251
16.50 3,120 409 3,120 436 3,120 509 3,120 591 3,120 910 3,198 1,102 3,451 1,390
17.00 2,870 505 2,870 539 2,870 616 2,870 716 2,888 1,045 3,022 1,265 3,299 1,534
17.50 2,620 604 2,620 659 2,619 741 2,620 854 2,672 1,187 2,857 1,408 3,141 1,677
18.00 2,370 708 2,369 787 2,369 875 2,371 1,002 2,472 1,332 2,694 1,558 3,013 1,832
18.50 2,119 820 2,119 930 2,118 1,031 2,127 1,162 2,297 1,497 2,553 1,718 2,874 1,992
19.00 1,865 949 1,864 1,088 1,873 1,208 1,894 1,334 2,138 1,635 2,408 1,877 2,735 2,159
19.50 1,612 1,112 1,611 1,259 1,629 1,396 1,674 1,510 1,992 1,811 2,268 2,018 2,612 2,327
20.00 1,352 1,370 1,356 1,455 1,406 1,593 1,503 1,702 1,853 1,981 2,143 2,195 2,477 2,495
21.00 943 1,890 999 1,911 1,087 2,009 1,190 2,096 1,617 2,353 1,922 2,550 2,233 2,873
22.00 701 2,397 741 2,401 813 2,447 946 2,550 1,392 2,787 1,714 2,978 2,058 3,232
23.00 501 2,885 519 2,892 580 2,938 741 2,996 1,172 3,198 1,485 3,378 1,854 3,615
24.00 334 3,385 327 3,387 409 3,415 582 3,458 990 3,630 1,305 3,788 1,687 4,022
25.00 223 3,885 183 3,886 304 3,902 443 3,932 856 4,076 1,147 4,220 1,519 4,431
26.00 155 4,385 126 4,385 204 4,393 337 4,414 713 4,525 1,007 4,653 1,383 4,853
27.00 114 4,885 114 4,885 163 4,889 266 4,902 596 4,993 892 5,104 1,250 5,289
28.00 114 5,385 114 5,385 123 5,384 192 5,392 506 5,459 772 5,554 1,121 5,724
29.00 114 5,884 114 5,884 114 5,884 155 5,884 411 5,939 670 6,020 1,017 6,172
30.00 114 6,384 114 6,384 114 6,384 114 6,384 343 6,419 584 6,483 918 6,630
31.00 114 6,884 114 6,884 114 6,884 114 6,884 280 6,911 506 6,959 830 7,082
32.00 114 7,384 - - - - 114 7,384 238 7,401 450 7,444 - -
33.00 114 7,884 - - - - 114 7,884 186 7,885 - - - -
34.00 114 8,384 - - - - 114 8,384 158 8,387 - - - -
35.00 114 8,884 - - - - 114 8,884 124 8,887 - - - -
CTB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
3.80 1,607 43 - - - - - - - - - - - -
3.90 1,507 43 - - - - 1,539 80 1,599 137 - - - -
4.00 1,407 43 - - - - 1,441 87 1,515 169 - - - -
4.10 1,307 48 1,320 65 1,338 83 1,357 95 1,443 217 1,512 298 1,540 479
4.20 1,207 56 1,220 73 1,239 92 1,259 133 1,357 264 1,439 338 1,468 525
4.30 1,109 68 1,120 83 1,152 129 1,173 165 1,282 290 1,364 376 1,391 576
4.40 1,009 83 1,021 92 1,065 163 1,097 216 1,205 332 1,298 430 1,329 631
4.50 909 103 931 130 975 194 1,008 243 1,138 385 1,232 466 1,262 675
4.60 809 129 841 166 895 242 938 288 1,069 433 1,164 527 1,204 750
4.70 709 162 749 202 812 287 855 334 999 485 1,105 575 1,146 815
4.80 608 201 669 254 735 331 781 385 936 539 1,044 628 1,088 862
4.90 507 247 580 306 657 398 725 459 892 589 991 685 1,032 924
5.00 406 305 513 376 595 459 655 516 827 653 947 749 992 996
5.25 244 515 346 587 445 650 511 695 686 825 812 916 860 1,181
5.50 145 767 215 809 324 851 387 886 567 1,002 700 1,094 740 1,368
5.75 91 1,017 142 1,030 233 1,062 289 1,093 459 1,200 591 1,280 632 1,562
6.00 63 1,267 92 1,267 147 1,291 212 1,311 385 1,400 497 1,474 554 1,758
6.25 47 1,517 77 1,517 99 1,517 147 1,547 302 1,615 424 1,679 469 1,974
6.50 43 1,767 68 1,767 88 1,767 103 1,767 249 1,837 346 1,888 396 2,187
6.75 43 2,017 61 2,017 79 2,017 92 2,017 192 2,069 313 2,109 347 2,396
7.00 43 2,267 56 2,267 72 2,267 84 2,267 153 2,267 239 2,337 300 2,630
7.25 43 2,517 52 2,517 67 2,517 77 2,517 109 2,517 202 2,517 243 2,849
7.50 43 2,767 48 2,767 63 2,767 73 2,767 103 2,767 164 2,767 209 3,082
7.75 43 3,017 45 3,017 59 3,017 68 3,017 96 3,017 120 3,017 170 3,313
8.00 43 3,267 44 3,267 56 3,267 65 3,267 91 3,267 113 3,267 - -
8.25 43 3,517 - - - - 61 3,517 87 3,517 108 3,517 - -
8.50 43 3,767 - - - - 59 3,767 83 3,767 - - - -
8.75 43 4,017 - - - - 57 4,017 80 4,017 - - - -
9.00 43 4,267 - - - - 55 4,267 76 4,267 - - - -
CTC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
2.40 2,730 66 - - - - 2,752 77 2,780 94 2,809 110 - -
2.50 2,530 66 2,538 66 - - 2,552 82 2,580 103 2,609 121 - -
2.60 2,330 66 2,340 69 2,353 81 2,350 90 2,377 114 2,445 131 2,476 248
2.70 2,130 66 2,140 75 2,153 90 2,149 101 2,214 125 2,276 194 2,306 299
2.80 1,930 70 1,940 86 1,953 101 1,950 110 2,041 184 2,104 251 2,134 383
2.90 1,730 85 1,741 94 1,753 113 1,781 125 1,866 242 1,952 300 1,983 457
3.00 1,530 106 1,548 111 1,553 127 1,581 142 1,689 298 1,797 384 1,830 560
3.10 1,330 138 1,348 142 1,374 194 1,402 247 1,530 379 1,638 489 1,695 655
3.20 1,130 186 1,161 210 1,208 258 1,238 307 1,388 457 1,498 584 1,554 765
3.30 932 252 972 283 1,036 351 1,069 420 1,241 560 1,373 681 1,434 877
3.40 728 343 804 380 876 465 929 527 1,109 677 1,245 796 1,303 984
3.50 531 447 629 515 726 595 785 651 973 808 1,133 901 1,217 1,108
3.60 403 601 495 669 608 755 672 788 872 938 1,017 1,029 1,101 1,264
3.70 299 805 377 858 484 905 553 937 766 1,098 917 1,185 1,006 1,402
3.80 228 1,009 280 1,029 375 1,069 452 1,113 680 1,236 836 1,344 880 1,550
3.90 175 1,209 214 1,220 316 1,244 371 1,285 589 1,392 729 1,490 805 1,702
4.00 138 1,409 146 1,409 222 1,430 318 1,454 520 1,558 665 1,642 713 1,865
4.10 114 1,609 129 1,609 155 1,632 264 1,638 417 1,722 573 1,805 656 2,027
4.20 97 1,809 117 1,809 141 1,809 158 1,809 371 1,904 504 1,969 585 2,190
4.30 83 2,009 107 2,009 130 2,009 146 2,009 323 2,084 461 2,149 516 2,347
4.40 74 2,209 99 2,209 121 2,209 135 2,209 274 2,260 384 2,305 475 2,527
4.50 67 2,409 94 2,409 113 2,409 127 2,409 219 2,460 338 2,504 432 2,706
4.60 66 2,609 89 2,609 106 2,609 121 2,609 156 2,609 288 2,676 387 2,879
4.70 66 2,809 83 2,809 101 2,809 114 2,809 149 2,809 234 2,809 343 3,058
4.80 66 3,009 - - - - 109 3,009 142 3,009 - - - -
4.90 66 3,209 - - - - 105 3,209 - - - - - -
5.00 66 3,409 - - - - 101 3,409 - - - - - -
5.25 66 3,909 - - - - 93 3,909 - - - - - -
CTS (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
11.50 6,534 186 - - - - 6,534 201 6,534 260 - - - -
12.00 6,034 254 6,027 264 6,024 297 6,034 266 6,034 381 5,981 669 6,077 864
12.50 5,534 351 5,534 359 5,534 358 5,534 409 5,534 525 5,534 780 5,592 1,005
13.00 5,034 484 5,034 488 5,034 524 5,034 554 5,034 724 5,034 976 5,205 1,223
13.50 4,534 655 4,534 677 4,534 719 4,534 749 4,534 929 4,587 1,208 4,836 1,472
14.00 4,034 849 4,034 889 4,034 925 4,034 965 4,034 1,183 4,201 1,467 4,470 1,736
14.50 3,534 1,048 3,534 1,120 3,534 1,177 3,534 1,217 3,552 1,462 3,829 1,748 4,133 2,013
15.00 3,034 1,272 3,034 1,386 3,034 1,458 3,024 1,507 3,177 1,785 3,495 2,042 3,803 2,298
15.50 2,524 1,543 2,521 1,694 2,491 1,770 2,487 1,825 2,828 2,099 3,162 2,360 3,508 2,611
16.00 2,017 1,881 1,993 2,037 2,089 2,114 2,143 2,172 2,507 2,460 2,858 2,702 3,206 2,953
16.50 1,535 2,417 1,679 2,442 1,770 2,523 1,830 2,590 2,225 2,835 2,615 3,077 2,990 3,305
17.00 1,300 2,940 1,402 2,927 1,474 2,974 1,534 3,052 1,949 3,284 2,345 3,497 2,726 3,732
17.50 1,088 3,434 1,148 3,431 1,208 3,467 1,256 3,510 1,673 3,705 2,076 3,904 2,461 4,116
18.00 889 3,934 919 3,929 967 3,950 1,003 3,984 1,438 4,137 1,849 4,314 2,274 4,524
18.50 689 4,434 701 4,430 737 4,439 794 4,458 1,251 4,583 1,656 4,745 2,062 4,929
19.00 490 4,934 496 4,934 558 4,934 635 4,945 1,058 5,044 1,482 5,176 1,847 5,349
19.50 335 5,434 358 5,434 435 5,433 509 5,438 896 5,511 1,295 5,628 1,673 5,783
20.00 270 5,934 294 5,934 341 5,932 404 5,935 759 5,985 1,135 6,083 1,526 6,214
21.00 185 6,934 209 6,934 213 6,932 214 6,934 555 6,952 871 7,018 1,257 7,126
22.00 182 7,934 182 7,934 182 7,932 182 7,934 390 7,935 669 7,967 994 8,052
23.00 182 8,934 182 8,934 182 8,932 182 8,934 281 8,935 501 8,940 801 8,992
24.00 182 9,934 182 9,934 182 9,932 182 9,934 182 9,935 374 9,940 656 9,968
25.00 182 10,934 182 10,934 182 10,932 182 10,934 182 10,935 272 10,940 514 10,947
26.00 182 11,934 182 11,934 182 11,932 182 11,934 182 11,935 212 11,940 404 11,947
27.00 182 12,934 182 12,934 182 12,932 182 12,934 182 12,935 182 12,940 312 12,947
28.00 182 13,934 182 13,934 182 13,932 182 13,934 182 13,935 182 13,940 264 13,947
29.00 182 14,934 182 14,934 182 14,932 182 14,934 182 14,935 182 14,940 202 14,947
30.00 182 15,934 - - - - 182 15,934 182 15,935 - - - -
31.00 182 16,934 - - - - 182 16,934 182 16,935 - - - -
32.00 182 17,934 - - - - 182 17,934 182 17,935 - - - -
DFM (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
6.00 6,899 159 6,899 159 - - 6,899 159 6,899 284 6,897 483 - -
6.25 6,399 159 6,399 159 6,399 159 6,399 159 6,399 400 6,397 618 - -
6.50 5,899 159 5,899 171 5,899 171 5,899 234 5,899 503 5,897 784 6,004 1,075
6.75 5,399 206 5,399 219 5,399 266 5,399 365 5,399 678 5,397 969 5,645 1,266
7.00 4,899 278 4,899 288 4,899 397 4,899 524 4,899 850 4,973 1,165 5,293 1,496
7.25 4,399 383 4,399 424 4,399 558 4,399 681 4,420 1,067 4,620 1,406 4,950 1,741
7.50 3,899 532 3,899 601 3,899 746 3,899 918 3,969 1,299 4,269 1,637 4,633 1,984
7.75 3,399 718 3,399 807 3,399 965 3,400 1,172 3,579 1,585 3,932 1,901 4,313 2,246
8.00 2,899 916 2,899 1,053 2,891 1,259 2,922 1,461 3,234 1,845 3,624 2,201 4,031 2,592
8.25 2,400 1,164 2,388 1,357 2,400 1,563 2,504 1,783 2,927 2,164 3,325 2,487 3,748 2,913
8.50 1,882 1,483 1,875 1,700 1,998 1,932 2,147 2,137 2,590 2,506 3,043 2,831 3,427 3,166
8.75 1,378 2,005 1,498 2,099 1,666 2,311 1,814 2,523 2,318 2,881 2,779 3,189 3,185 3,575
9.00 1,082 2,525 1,202 2,556 1,359 2,717 1,563 2,883 2,079 3,227 2,540 3,516 3,007 3,854
9.25 871 3,012 943 3,044 1,090 3,183 1,305 3,298 1,862 3,596 2,318 3,890 2,786 4,220
9.50 675 3,512 723 3,528 887 3,634 1,115 3,724 1,646 4,003 2,109 4,274 2,586 4,593
9.75 506 4,012 522 4,017 706 4,092 945 4,179 1,455 4,411 1,924 4,679 2,387 4,969
10.00 380 4,512 375 4,513 592 4,560 774 4,628 1,288 4,844 1,738 5,079 2,210 5,377
10.50 231 5,512 214 5,513 347 5,527 525 5,564 983 5,736 1,423 5,939 1,880 6,175
11.00 159 6,512 162 6,513 248 6,516 336 6,535 759 6,653 1,142 6,801 1,605 7,026
11.50 159 7,512 159 7,513 159 7,516 247 7,519 566 7,579 937 7,708 1,355 7,900
12.00 159 8,512 159 8,513 159 8,516 159 8,519 399 8,555 763 8,648 1,150 8,804
12.50 159 9,512 159 9,513 159 9,516 159 9,519 327 9,527 616 9,601 969 9,718
13.00 159 10,512 159 10,515 159 10,516 159 10,519 248 10,527 455 10,540 799 10,648
13.50 159 11,512 159 11,515 - - 159 11,519 159 11,527 393 11,540 - -
14.00 159 12,512 - - - - 159 12,519 159 12,527 316 12,540 - -
14.50 159 13,512 - - - - 159 13,519 159 13,527 244 13,539 - -
15.00 159 14,512 - - - - 159 14,519 159 14,527 - - - -
15.50 159 15,511 - - - - 159 15,519 - - - - - -
EVG (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
16.00 16,248 484 - - - - 16,651 1,187 17,470 2,430 - - - -
16.50 15,249 590 15,320 705 15,515 1,045 15,736 1,450 16,680 2,773 17,711 3,941 18,060 5,318
17.00 14,249 758 14,343 961 14,591 1,365 14,852 1,788 15,901 3,188 16,999 4,413 17,399 5,803
17.50 13,249 972 13,375 1,257 13,676 1,680 13,979 2,177 15,137 3,625 16,322 4,916 16,715 6,376
18.00 12,244 1,246 12,415 1,587 12,788 2,061 13,135 2,561 14,404 4,117 15,658 5,400 16,094 6,944
18.50 11,244 1,580 11,475 1,970 11,924 2,479 12,316 3,065 13,683 4,604 15,009 5,921 15,487 7,512
19.00 10,240 1,955 10,542 2,399 11,071 2,959 11,526 3,554 13,012 5,136 14,391 6,508 14,871 8,106
19.50 9,236 2,375 9,650 2,882 10,255 3,499 10,762 4,123 12,335 5,717 13,790 7,075 14,285 8,643
20.00 8,222 2,822 8,778 3,400 9,482 4,056 10,025 4,690 11,708 6,260 13,222 7,642 13,753 9,232
21.00 6,188 3,861 7,211 4,599 8,099 5,327 8,652 5,857 10,494 7,594 12,111 8,882 12,650 10,498
22.00 4,632 5,139 5,684 5,914 6,679 6,718 7,434 7,250 9,452 8,831 11,180 10,164 11,916 11,918
23.00 3,452 6,960 4,424 7,573 5,550 8,254 6,284 8,786 8,367 10,297 10,129 11,668 10,942 13,541
24.00 2,512 9,010 3,324 9,352 4,495 9,918 5,199 10,388 7,334 11,810 9,116 13,091 9,935 15,073
25.00 1,734 11,032 2,501 11,214 3,623 11,646 4,358 12,057 6,611 13,348 8,451 14,638 9,129 16,612
26.00 1,141 13,039 1,877 13,135 2,917 13,461 3,652 13,793 5,850 15,009 7,709 16,181 8,404 18,172
27.00 786 15,039 1,347 15,077 2,279 15,324 2,980 15,600 5,168 16,655 7,044 17,822 7,756 19,841
28.00 563 17,039 977 17,053 1,799 17,224 2,476 17,446 4,546 18,402 6,290 19,471 7,220 21,472
29.00 484 19,039 661 19,041 1,382 19,155 1,992 19,319 4,017 20,147 5,845 21,149 6,565 23,153
30.00 484 21,039 504 21,039 1,040 21,104 1,606 21,240 3,534 21,960 5,316 22,884 6,031 24,878
31.00 484 23,039 484 23,039 795 23,067 1,294 23,172 3,100 23,764 4,828 24,628 5,508 26,603
32.00 484 25,039 484 25,039 606 25,056 1,020 25,117 2,719 25,642 4,386 26,428 5,093 28,373
33.00 484 27,039 484 27,039 504 27,039 852 27,087 2,363 27,512 3,995 28,225 4,690 30,173
34.00 484 29,039 484 29,039 484 29,039 681 29,067 2,072 29,405 3,623 30,058 - -
35.00 484 31,039 484 31,039 484 31,039 524 31,039 1,815 31,328 3,310 31,890 - -
36.00 484 33,039 484 33,039 - - 504 33,039 1,592 33,238 2,989 33,777 - -
37.00 484 35,039 484 35,039 - - 484 35,039 1,365 35,196 2,731 35,641 - -
FIH (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1809 P1809
1.70 65 674 - -
1.75 59 724 64 727
1.80 55 774 60 774
1.85 51 824 56 824
1.90 48 874 53 874
1.95 45 924 52 924
2.00 43 974 51 974
2.10 39 1,074 48 1,074
2.20 35 1,174 45 1,174
2.30 33 1,274 43 1,274
2.40 31 1,374 41 1,374
2.50 31 1,474 40 1,474
2.60 31 1,574 39 1,574
2.70 31 1,674 37 1,674
2.80 31 1,774 37 1,774
2.90 31 1,874 36 1,874
3.00 31 1,974 36 1,974
3.10 31 2,074 35 2,074
3.20 31 2,174 35 2,174
3.30 31 2,274 33 2,274
3.40 31 2,374 33 2,374
3.50 31 2,474 32 2,474
3.60 31 2,574 - -
GAB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
6.61 13,548 1,191 13,602 1,217 13,752 1,503 13,804 1,926 14,065 2,610 14,533 3,405 15,479 4,461
6.79 12,537 1,464 12,625 1,649 12,796 1,859 12,856 2,324 13,214 3,125 13,742 3,893 14,777 4,916
6.96 11,601 1,771 11,701 1,973 11,910 2,210 12,012 2,770 12,437 3,541 13,082 4,320 14,147 5,448
7.14 10,590 2,138 10,721 2,384 11,012 2,691 11,115 3,224 11,659 4,097 12,326 4,875 13,526 6,049
7.50 8,540 2,935 8,850 3,405 9,240 3,695 9,418 4,332 10,146 5,237 10,977 6,066 12,210 7,203
7.86 6,455 3,940 7,049 4,550 7,598 4,881 7,847 5,571 8,753 6,569 9,700 7,322 11,080 8,456
8.21 4,842 5,230 5,613 5,904 6,175 6,217 6,457 7,054 7,514 7,964 8,564 8,713 10,018 9,842
8.57 3,667 7,075 4,391 7,446 4,911 7,795 5,239 8,671 6,422 9,466 7,546 10,174 9,054 11,249
8.93 2,696 9,153 3,345 9,271 3,842 9,554 4,185 10,383 5,491 11,130 6,572 11,736 8,159 12,787
9.29 1,961 11,184 2,507 11,214 2,978 11,395 3,296 12,220 4,594 12,806 5,684 13,385 7,328 14,294
9.64 1,425 13,154 1,812 13,150 2,317 13,268 2,562 14,030 3,811 14,541 5,000 15,057 6,564 15,931
10.00 1,052 15,166 1,277 15,154 1,721 15,209 1,990 15,940 3,255 16,352 4,281 16,774 5,890 17,603
10.36 807 17,177 879 17,177 1,313 17,189 1,511 17,872 2,672 18,192 3,733 18,597 5,293 19,305
10.71 646 19,149 721 19,149 906 19,149 1,157 19,791 2,156 20,055 3,219 20,366 4,766 21,019
11.07 541 21,160 603 21,160 614 21,160 777 21,774 1,775 21,970 2,760 22,238 4,190 22,827
11.43 541 23,170 541 23,170 541 23,170 541 23,754 1,441 23,902 2,381 24,106 3,818 24,676
11.79 541 25,180 541 25,180 541 25,180 541 25,730 1,253 25,874 2,004 26,052 3,363 26,490
12.14 541 27,157 541 27,157 541 27,157 541 27,705 914 27,809 1,711 27,927 2,991 28,358
12.50 541 29,166 541 29,166 541 29,166 541 29,711 698 29,777 1,410 29,902 2,628 30,215
12.86 541 31,175 541 31,175 541 31,175 541 31,692 541 31,741 1,233 31,859 - -
13.21 542 33,152 542 33,152 542 33,152 542 33,662 542 33,719 1,069 33,790 - -
13.57 541 35,161 541 35,161 541 35,161 541 35,668 541 35,677 866 35,745 - -
13.93 541 37,169 541 37,169 - - 541 37,675 541 37,687 673 37,755 - -
14.29 541 39,178 541 39,178 - - 541 39,681 541 39,694 541 39,706 - -
15.00 541 43,166 541 43,166 - - 541 43,665 541 43,682 541 43,695 - -
15.71 541 47,155 - - - - 541 47,628 541 47,628 541 47,630 - -
16.43 541 51,169 - - - - 541 51,627 541 51,629 541 51,635 - -
17.14 541 55,158 - - - - 541 55,609 541 55,621 541 55,630 - -
17.86 541 59,172 - - - - 541 59,620 541 59,635 541 59,645 - -
18.57 541 63,162 - - - - 541 63,592 541 63,592 - - - -
GAC (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
6.00 12,120 439 12,148 472 12,185 472 12,215 627 12,290 991 12,424 1,469 12,889 2,097
6.25 11,120 570 11,149 599 11,207 694 11,239 910 11,350 1,349 11,564 1,799 12,103 2,533
6.50 10,120 751 10,160 860 10,247 995 10,284 1,245 10,467 1,707 10,770 2,222 11,395 3,001
6.75 9,121 1,001 9,171 1,140 9,284 1,296 9,351 1,583 9,575 2,112 9,942 2,661 10,656 3,455
7.00 8,121 1,320 8,191 1,498 8,362 1,700 8,439 2,052 8,746 2,550 9,207 3,202 9,980 4,007
7.25 7,110 1,698 7,239 1,946 7,538 2,148 7,574 2,555 7,972 3,182 8,490 3,719 9,342 4,532
7.50 6,099 2,120 6,321 2,432 6,600 2,670 6,728 3,063 7,248 3,740 7,840 4,332 8,721 5,222
7.75 5,071 2,591 5,467 3,010 5,788 3,226 5,926 3,668 6,522 4,331 7,172 4,859 8,156 5,824
8.00 4,032 3,158 4,604 3,616 5,030 3,873 5,175 4,343 5,918 5,023 6,600 5,560 7,469 6,439
8.25 3,345 3,846 3,897 4,326 4,329 4,548 4,571 5,087 5,380 5,704 6,142 6,213 6,973 7,199
8.50 2,779 4,754 3,314 5,086 3,695 5,320 3,963 5,974 4,807 6,466 5,607 7,073 6,487 7,841
8.75 2,259 5,795 2,762 5,942 3,137 6,189 3,378 6,814 4,234 7,350 4,996 7,822 6,129 8,581
9.00 1,848 6,819 2,279 6,882 2,647 7,075 2,880 7,675 3,791 8,178 4,668 8,616 5,726 9,328
9.25 1,453 7,832 1,873 7,851 2,201 7,998 2,381 8,569 3,405 9,017 4,207 9,431 5,304 10,091
9.50 1,154 8,832 1,518 8,845 1,843 8,946 2,012 9,496 2,936 9,893 3,782 10,268 4,891 10,923
9.75 924 9,832 1,220 9,832 1,538 9,905 1,642 10,437 2,630 10,776 3,424 11,113 4,578 11,736
10.00 751 10,832 911 10,824 1,229 10,863 1,422 11,386 2,325 11,681 3,058 11,981 4,207 12,574
10.50 525 12,832 578 12,832 806 12,831 963 13,308 1,752 13,536 2,513 13,799 3,622 14,306
11.00 392 14,832 445 14,832 452 14,832 671 15,270 1,356 15,436 2,049 15,626 3,047 16,047
11.50 387 16,832 387 16,832 387 16,832 387 17,250 1,022 17,356 1,621 17,502 2,650 17,871
12.00 387 18,832 387 18,832 387 18,832 387 19,225 762 19,298 1,312 19,419 2,216 19,720
12.50 387 20,832 387 20,832 387 20,832 387 21,223 620 21,268 1,007 21,359 1,878 21,581
13.00 387 22,832 387 22,832 387 22,832 387 23,200 472 23,237 874 23,288 1,623 23,487
13.50 387 24,832 387 24,832 387 24,832 387 25,195 387 25,201 621 25,249 1,349 25,412
14.00 387 26,832 387 26,832 387 26,832 387 27,192 387 27,201 476 27,249 1,145 27,339
GAH (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.75 77,414 1,215 - - - - - - - - - - - -
9.00 76,165 1,215 - - - - - - - - - - - -
9.25 74,915 1,215 - - - - - - - - - - - -
9.50 73,665 1,215 - - - - - - - - - - - -
9.75 72,415 1,215 - - - - - - - - - - - -
10.00 71,166 1,215 - - - - - - - - - - - -
10.50 68,666 1,215 - - - - - - - - - - - -
11.00 66,168 1,215 - - - - - - - - - - - -
11.50 63,668 1,215 - - - - - - - - - - - -
12.00 61,169 1,215 - - - - - - - - - - - -
12.50 58,670 1,215 - - - - - - - - - - - -
13.00 56,170 1,215 - - - - - - - - - - - -
13.50 53,672 1,215 - - - - - - - - - - - -
14.00 51,172 1,215 - - - - - - - - - - - -
14.50 48,673 1,215 - - - - 48,954 1,215 - - - - - -
15.00 46,174 1,215 - - - - 46,502 1,215 - - - - - -
15.50 43,674 1,215 - - - - 44,046 1,265 - - - - - -
16.00 41,176 1,215 41,274 1,223 41,426 1,428 41,628 1,710 42,843 3,610 44,352 5,714 - -
16.50 38,676 1,430 38,782 1,520 38,960 1,865 39,202 2,211 40,604 4,382 42,314 6,613 43,429 8,832
17.00 36,177 1,825 36,283 1,905 36,521 2,459 36,847 2,911 38,489 5,226 40,358 7,647 41,559 9,960
17.50 33,677 2,349 33,784 2,405 34,107 3,079 34,517 3,678 36,403 6,241 38,436 8,523 39,752 11,180
18.00 31,178 3,009 31,315 3,164 31,716 3,955 32,212 4,515 34,348 7,286 36,592 9,875 37,951 12,379
18.50 28,664 3,815 28,827 4,054 29,374 4,834 29,965 5,478 32,365 8,446 34,781 11,062 36,281 13,709
19.00 26,164 4,740 26,379 5,027 27,082 5,891 27,775 6,504 30,452 9,668 33,050 12,341 34,618 15,137
19.50 23,664 5,727 23,940 6,145 24,836 7,047 25,680 7,729 28,613 10,892 31,351 13,574 33,023 16,194
20.00 21,100 6,725 21,677 7,346 22,920 8,292 23,603 8,998 26,847 12,275 29,732 14,884 31,513 17,700
21.00 16,012 8,990 17,048 10,102 18,757 11,114 19,778 11,863 23,537 15,299 26,690 17,987 28,611 20,782
22.00 11,378 11,977 12,998 13,329 15,037 14,446 16,525 15,446 20,787 18,640 24,286 21,237 26,391 24,129
23.00 8,542 17,101 9,867 17,362 11,745 18,486 13,380 19,427 17,980 22,347 21,639 24,679 23,822 27,554
24.00 6,338 22,150 7,348 22,207 8,981 23,016 10,720 23,773 15,473 26,401 19,250 28,834 21,547 31,747
25.00 4,450 27,150 5,286 27,137 6,777 27,633 8,457 28,199 13,294 30,496 17,082 32,661 19,424 35,543
26.00 3,002 32,150 3,693 32,128 5,055 32,386 6,529 32,793 11,294 34,726 15,151 36,772 17,494 39,562
27.00 2,060 37,150 2,446 37,150 3,767 37,260 5,018 37,525 9,419 39,083 13,165 40,917 15,452 43,633
28.00 1,473 42,150 1,626 42,150 2,660 42,175 3,725 42,354 7,977 43,636 11,567 45,286 13,900 47,794
29.00 1,215 47,150 1,249 47,150 1,890 47,150 2,839 47,231 6,728 48,204 10,199 49,639 12,472 52,097
30.00 1,215 52,150 1,215 52,150 1,458 52,150 2,050 52,163 5,608 52,871 8,940 54,176 11,117 56,406
31.00 1,215 57,150 1,215 57,150 1,265 57,150 1,552 57,150 4,731 57,646 7,878 58,683 10,035 60,853
32.00 1,215 62,150 1,215 62,150 1,215 62,150 1,265 62,150 3,931 62,468 6,870 63,373 8,923 65,296
33.00 1,215 67,150 1,215 67,150 1,215 67,150 1,215 67,150 3,211 67,365 6,006 68,052 8,054 69,873
34.00 1,215 72,150 - - - - 1,215 72,150 2,712 72,228 5,304 72,808 - -
35.00 1,215 77,150 - - - - 1,215 77,150 2,195 77,150 4,584 77,616 - -
36.00 1,215 82,150 - - - - 1,215 82,150 1,806 82,150 4,053 82,463 - -
37.00 1,215 87,150 - - - - 1,215 87,150 1,572 87,150 - - - -
38.00 1,215 92,150 - - - - 1,215 92,150 - - - - - -
GLX (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
32.00 36,142 514 - - - - - - - - - - - -
33.00 35,142 514 - - - - - - - - - - - -
34.00 34,142 514 - - - - - - - - - - - -
35.00 33,142 514 - - - - - - - - - - - -
36.00 32,142 514 - - - - 32,268 514 - - - - - -
37.00 31,144 514 - - - - 31,283 514 - - - - - -
38.00 30,144 514 - - - - 30,274 514 - - - - - -
39.00 29,144 514 - - - - 29,278 514 - - - - - -
40.00 28,144 514 - - - - 28,293 514 28,348 534 - - - -
41.00 27,145 514 - - - - 27,285 514 27,378 544 - - - -
42.00 26,145 514 - - - - 26,310 514 26,399 602 - - - -
43.00 25,145 514 25,206 514 25,262 514 25,302 514 25,449 730 25,829 1,421 26,409 2,129
44.00 24,145 514 24,205 514 24,255 514 24,326 514 24,489 877 24,954 1,645 25,577 2,369
45.00 23,146 514 23,205 514 23,256 514 23,344 514 23,565 1,097 24,091 1,930 24,783 2,715
46.00 22,146 514 22,204 514 22,276 514 22,363 534 22,644 1,296 23,216 2,203 23,972 3,053
47.00 21,146 514 21,204 514 21,294 514 21,380 544 21,724 1,546 22,406 2,538 23,178 3,374
48.00 20,146 514 20,206 514 20,309 524 20,415 687 20,844 1,805 21,582 2,858 22,430 3,710
49.00 19,146 514 19,218 514 19,324 534 19,457 873 19,951 2,119 20,761 3,185 21,669 4,079
50.00 18,148 514 18,216 514 18,352 653 18,513 1,114 19,099 2,430 20,002 3,551 20,909 4,488
52.50 15,648 745 15,739 835 15,964 1,184 16,204 1,812 17,027 3,350 18,104 4,514 19,169 5,539
55.00 13,146 1,375 13,286 1,559 13,659 2,037 14,002 2,766 15,075 4,402 16,327 5,680 17,509 6,718
57.50 10,636 2,302 10,906 2,527 11,470 3,106 11,914 3,921 13,254 5,665 14,696 7,004 15,909 8,089
60.00 8,117 3,348 8,670 3,777 9,491 4,508 10,075 5,366 11,756 7,097 13,376 8,433 14,657 9,519
62.50 5,552 4,670 6,569 5,295 7,629 6,184 8,324 7,014 10,221 8,669 11,881 9,950 13,302 11,077
65.00 3,954 6,864 4,757 7,382 6,003 8,101 6,769 8,868 8,815 10,371 10,580 11,643 12,062 12,757
67.50 2,807 9,425 3,303 9,673 4,583 10,232 5,386 10,900 7,532 12,278 9,354 13,443 10,888 14,486
70.00 1,825 11,935 2,253 12,015 3,399 12,403 4,222 13,023 6,372 14,333 8,241 15,476 9,812 16,505
72.50 1,097 14,435 1,461 14,459 2,456 14,773 3,245 15,236 5,404 16,370 7,271 17,445 8,800 18,366
75.00 669 16,935 911 16,935 1,745 17,062 2,448 17,520 4,549 18,486 6,318 19,448 7,923 20,367
77.50 514 19,435 514 19,435 1,190 19,493 1,809 19,867 3,767 20,689 5,568 21,568 7,057 22,386
80.00 514 21,935 514 21,935 806 21,935 1,332 22,258 3,137 22,923 4,811 23,696 6,343 24,487
82.50 514 24,435 514 24,435 542 24,435 981 24,673 2,606 25,225 4,205 25,916 5,605 26,623
85.00 514 26,935 514 26,935 524 26,935 703 27,103 2,098 27,550 3,601 28,142 5,039 28,791
87.50 514 29,435 514 29,435 514 29,435 534 29,557 1,737 29,914 3,154 30,442 4,477 31,020
90.00 514 31,935 514 31,935 514 31,935 524 32,024 1,387 32,302 2,686 32,744 3,976 33,258
92.50 514 34,435 514 34,435 514 34,435 514 34,510 1,122 34,716 2,307 35,094 3,493 35,557
95.00 514 36,935 514 36,935 514 36,935 514 36,997 891 37,147 1,981 37,461 3,092 37,881
97.50 514 39,435 514 39,435 514 39,435 514 39,486 740 39,604 1,719 39,853 2,759 40,206
100.00 514 41,935 514 41,935 514 41,935 514 41,975 589 42,041 1,449 42,262 2,440 42,584
102.50 514 44,435 514 44,435 - - 514 44,462 534 44,525 1,229 44,690 - -
GWM (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
4.80 1,345 40 1,349 42 1,351 43 1,355 42 1,383 72 1,412 118 1,429 207
4.90 1,295 43 1,299 47 1,301 47 1,305 47 1,333 87 1,372 142 1,384 226
5.00 1,245 48 1,249 52 1,254 52 1,259 52 1,286 100 1,327 153 1,344 251
5.25 1,120 66 1,124 70 1,129 68 1,137 80 1,180 138 1,225 202 1,242 310
5.50 995 92 999 94 1,006 103 1,020 117 1,071 185 1,126 250 1,150 368
5.75 870 128 876 128 887 146 903 162 969 242 1,031 310 1,061 432
6.00 746 173 751 181 771 200 790 218 871 299 944 374 972 502
6.25 621 223 631 241 660 261 685 280 779 369 860 439 892 581
6.50 490 279 517 309 558 333 589 353 696 447 784 518 832 664
6.75 366 350 411 388 465 416 500 440 625 531 722 599 760 749
7.00 289 470 326 481 378 510 419 537 551 621 648 685 692 852
7.25 231 598 260 601 298 624 344 645 483 722 588 790 631 946
7.50 183 725 203 725 239 739 279 754 423 824 528 884 575 1,044
7.75 140 850 158 848 190 857 224 868 368 928 471 985 512 1,146
8.00 107 975 111 975 148 978 185 986 317 1,037 425 1,091 465 1,245
8.25 83 1,100 88 1,100 113 1,102 144 1,106 278 1,149 372 1,194 422 1,354
8.50 67 1,225 72 1,225 87 1,226 111 1,228 230 1,262 329 1,300 381 1,459
8.75 55 1,350 60 1,350 62 1,350 76 1,351 206 1,377 293 1,414 346 1,568
9.00 47 1,475 52 1,475 52 1,475 54 1,475 171 1,495 264 1,526 311 1,679
9.25 40 1,600 46 1,600 46 1,600 47 1,600 145 1,614 234 1,641 283 1,790
9.50 40 1,725 40 1,725 42 1,725 44 1,725 118 1,734 203 1,756 255 1,904
9.75 40 1,850 40 1,850 40 1,850 40 1,850 101 1,855 189 1,871 224 2,019
10.00 40 1,975 40 1,975 40 1,975 40 1,975 84 1,975 166 1,993 203 2,135
10.50 40 2,225 40 2,225 40 2,225 40 2,225 63 2,225 127 2,233 166 2,368
11.00 40 2,475 40 2,475 40 2,475 40 2,475 40 2,475 97 2,475 - -
11.50 40 2,725 - - - - 40 2,725 40 2,725 78 2,725 - -
12.00 40 2,975 - - - - 40 2,975 40 2,975 60 2,975 - -
12.50 40 3,225 - - - - 40 3,225 40 3,225 40 3,225 - -
13.00 40 3,475 - - - - 40 3,475 40 3,475 40 3,475 - -
13.50 40 3,725 - - - - 40 3,725 40 3,725 - - - -
14.00 40 3,975 - - - - 40 3,975 40 3,975 - - - -
14.50 40 4,225 - - - - 40 4,225 40 4,225 - - - -
15.00 40 4,475 - - - - 40 4,475 - - - - - -
15.50 40 4,725 - - - - 40 4,725 - - - - - -
16.00 40 4,975 - - - - 40 4,975 - - - - - -
HAI (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
6.00 - - 6,171 286 6,171 343 6,171 297 6,170 381 6,170 648 6,168 891
6.25 5,671 274 5,671 387 5,671 429 5,671 429 5,670 638 5,787 831 5,814 1,047
6.50 5,171 361 5,171 542 5,171 596 5,171 621 5,170 838 5,191 1,035 5,282 1,274
6.75 4,671 480 4,671 707 4,671 770 4,671 809 4,674 1,060 4,716 1,295 4,934 1,516
7.00 4,171 634 4,171 924 4,171 988 4,171 1,040 4,179 1,299 4,315 1,545 4,656 1,757
7.25 3,671 819 3,671 1,161 3,667 1,245 3,667 1,273 3,783 1,594 3,945 1,829 4,307 2,065
7.50 3,166 1,017 3,159 1,429 3,161 1,518 3,177 1,557 3,384 1,894 3,679 2,141 3,970 2,395
7.75 2,649 1,253 2,652 1,735 2,666 1,833 2,702 1,883 2,988 2,205 3,302 2,430 3,609 2,663
8.00 2,130 1,524 2,175 2,079 2,259 2,175 2,307 2,242 2,720 2,560 3,042 2,766 3,312 2,999
8.25 1,733 1,844 1,819 2,459 1,927 2,572 1,975 2,641 2,423 2,925 2,761 3,132 3,105 3,343
8.50 1,426 2,285 1,523 2,921 1,619 3,006 1,667 3,064 2,148 3,365 2,479 3,564 2,839 3,782
8.75 1,179 2,807 1,264 3,418 1,350 3,488 1,386 3,538 1,901 3,772 2,208 3,952 2,601 4,160
9.00 956 3,310 1,019 3,910 1,100 3,954 1,143 3,998 1,636 4,194 1,980 4,361 2,347 4,548
9.25 770 3,827 808 4,402 876 4,437 932 4,467 1,428 4,634 1,785 4,782 2,138 4,971
9.50 611 4,327 607 4,902 709 4,923 769 4,943 1,249 5,090 1,608 5,221 1,950 5,378
9.75 489 4,827 445 5,400 561 5,411 636 5,427 1,091 5,539 1,418 5,662 1,799 5,815
10.00 396 5,327 357 5,939 460 5,907 501 5,919 939 6,006 1,299 6,114 1,634 6,237
10.50 275 6,327 260 6,900 263 6,902 327 6,903 681 6,955 1,004 7,026 1,328 7,134
11.00 204 7,327 204 7,902 208 7,902 210 7,903 481 7,927 791 7,976 1,086 8,052
11.50 194 8,327 194 8,902 194 8,902 194 8,904 391 8,910 608 8,939 892 8,995
12.00 194 9,327 194 9,902 194 9,903 194 9,904 298 9,910 472 9,916 717 9,954
12.50 194 10,327 194 10,902 194 10,903 194 10,904 198 10,910 387 10,916 600 10,926
13.00 194 11,327 194 11,902 194 11,903 194 11,903 194 11,910 296 11,916 471 11,926
13.50 194 12,327 194 12,902 194 12,903 194 12,903 194 12,910 196 12,916 387 12,926
14.00 194 13,327 194 13,902 194 13,903 194 13,904 194 13,910 194 13,915 302 13,926
14.50 194 14,327 194 14,902 194 14,903 194 14,904 194 14,910 194 14,915 203 14,926
15.00 194 15,327 194 15,902 194 15,903 194 15,904 194 15,910 194 15,915 - -
15.50 194 16,327 194 16,902 194 16,900 194 16,900 194 16,900 194 16,899 - -
16.00 194 17,327 - - - - 194 17,900 194 17,900 194 17,899 - -
16.50 194 18,327 - - - - 194 18,899 194 18,900 - - - -
17.00 194 19,327 - - - - 194 19,899 194 19,899 - - - -
17.50 194 20,327 - - - - 194 20,899 194 20,899 - - - -
18.00 194 21,327 - - - - 194 21,899 194 21,899 - - - -
HCF (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
82.50 41,224 781 - - - - - - - - - - - -
85.00 38,726 781 - - - - - - - - - - - -
87.50 36,226 781 - - - - 36,243 781 - - - - - -
90.00 33,726 781 - - - - 33,744 791 33,992 1,824 - - - -
92.50 31,226 781 31,229 781 31,226 791 31,244 910 31,531 2,426 32,671 3,764 33,875 5,043
95.00 28,727 781 28,727 781 28,727 816 28,744 1,377 29,366 3,130 30,615 4,535 31,988 5,984
97.50 26,227 915 26,227 959 26,227 1,299 26,245 1,978 27,227 3,914 28,628 5,509 30,069 6,952
100.00 23,727 1,394 23,727 1,581 23,726 1,918 23,798 2,783 25,133 4,893 26,671 6,605 28,288 8,081
102.50 21,228 2,094 21,228 2,348 21,226 2,723 21,418 3,687 23,157 5,970 24,837 7,671 26,492 9,233
105.00 18,728 2,999 18,728 3,273 18,780 3,789 19,212 4,811 21,243 7,119 23,004 8,888 24,865 10,526
107.50 16,230 3,995 16,234 4,369 16,453 5,056 17,155 6,145 19,378 8,465 21,359 10,231 23,209 11,855
110.00 13,723 5,034 13,759 5,649 14,289 6,524 15,209 7,607 17,674 10,000 19,661 11,638 21,704 13,276
112.50 11,189 6,242 11,397 7,128 12,417 8,184 13,346 9,199 16,000 11,553 18,178 13,339 19,946 15,006
115.00 8,554 7,811 9,239 8,905 10,585 9,995 11,557 10,956 14,277 13,235 16,421 14,944 18,491 16,561
117.50 6,681 10,197 7,492 10,965 8,817 11,865 9,910 12,703 12,832 14,751 15,105 16,427 17,234 17,996
120.00 5,432 12,770 6,050 13,238 7,243 13,865 8,586 14,782 11,625 16,599 13,781 18,138 15,940 19,690
122.50 4,369 15,292 4,765 15,559 5,893 16,088 7,200 16,725 10,392 18,458 12,786 19,997 15,017 21,442
125.00 3,368 17,794 3,637 17,936 4,719 18,330 6,095 18,854 9,194 20,463 11,620 21,826 13,703 23,293
127.50 2,433 20,297 2,680 20,368 3,737 20,646 4,974 21,081 8,156 22,469 10,547 23,815 12,759 25,124
130.00 1,683 22,795 1,948 22,824 2,892 23,005 4,112 23,354 7,137 24,578 9,558 25,785 11,839 27,088
132.50 1,161 25,295 1,413 25,303 2,216 25,413 3,392 25,665 6,304 26,716 8,580 27,835 10,872 29,064
135.00 819 27,795 954 27,794 1,690 27,849 2,690 28,034 5,382 28,927 7,791 29,948 9,963 31,055
137.50 781 30,294 781 30,293 1,221 30,328 2,177 30,431 4,713 31,157 6,968 32,050 9,183 33,138
140.00 781 32,794 781 32,793 881 32,801 1,703 32,861 4,099 33,448 6,257 34,265 8,415 35,252
142.50 781 35,294 781 35,293 791 35,302 1,307 35,322 3,553 35,757 5,609 36,483 7,646 37,365
145.00 781 37,793 781 37,791 781 37,803 1,024 37,822 3,048 38,131 4,898 38,734 7,038 39,560
147.50 781 40,293 781 40,291 781 40,305 801 40,322 2,577 40,485 4,460 41,024 6,327 41,781
150.00 781 42,791 781 42,790 781 42,805 791 42,823 2,230 42,909 3,961 43,332 5,796 44,002
152.50 781 45,291 - - - - 781 45,325 1,900 45,407 - - - -
155.00 781 47,791 - - - - 781 47,825 1,588 47,906 - - - -
157.50 781 50,290 - - - - 781 50,326 1,330 50,405 - - - -
160.00 781 52,790 - - - - 781 52,827 1,169 52,903 - - - -
HEB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
42.97 8,176 203 - - 8,221 203 8,226 208 - -
43.88 7,679 203 - - 7,727 203 7,728 230 7,736 344
44.80 7,175 203 7,205 203 7,223 226 7,223 334 7,245 462
45.71 6,678 224 6,710 239 6,726 292 6,734 449 6,757 603
48.00 5,425 466 5,458 470 5,481 673 5,522 862 5,601 1,039
50.28 4,180 903 4,216 912 4,269 1,180 4,385 1,450 4,543 1,642
52.57 2,920 1,413 2,980 1,495 3,111 1,871 3,362 2,191 3,598 2,388
54.85 1,742 2,232 1,928 2,292 2,081 2,851 2,467 3,123 2,773 3,273
57.14 1,163 3,528 1,236 3,516 1,366 3,975 1,768 4,156 2,085 4,259
59.42 686 4,775 730 4,775 833 5,164 1,201 5,270 1,505 5,341
61.71 364 6,027 389 6,027 464 6,388 789 6,444 1,059 6,485
63.99 206 7,275 231 7,275 220 7,623 489 7,649 727 7,666
66.28 203 8,527 203 8,527 203 8,868 294 8,882 476 8,886
68.57 203 9,779 203 9,779 203 10,118 208 10,118 306 10,114
70.85 203 11,026 203 11,026 203 11,364 203 11,368 208 11,368
73.14 203 12,278 203 12,278 203 12,612 203 12,612 203 12,608
75.42 203 13,526 203 13,526 203 13,858 203 13,862 203 13,861
77.71 203 14,778 203 14,778 203 15,106 203 15,106 203 15,102
79.99 203 16,026 203 16,026 203 16,352 203 16,356 203 16,355
82.28 203 17,277 203 17,277 203 17,600 203 17,600 203 17,594
84.56 203 18,525 203 18,525 203 18,846 203 18,850 203 18,849
HED (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806
39.63 11,076 225
40.46 10,573 225
41.29 10,069 225
43.35 8,823 225
45.42 7,569 228
47.47 6,330 435
49.54 5,076 825
51.61 3,820 1,321
53.67 2,542 1,881
55.74 1,640 3,050
57.80 1,129 4,305
59.86 675 5,553
61.93 381 6,806
63.99 228 8,054
66.06 225 9,307
68.12 225 10,555
70.18 225 11,803
72.25 225 13,055
74.32 225 14,308
76.38 225 15,556
78.44 225 16,804
80.50 225 18,052
82.57 225 19,305
HEH (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
43.00 7,461 185 7,488 185 7,502 185 7,502 185 7,506 185 7,514 246 7,557 489
44.00 6,961 185 6,988 185 7,004 185 7,003 185 7,004 190 7,012 336 7,099 605
45.00 6,461 185 6,488 185 6,504 220 6,503 219 6,503 276 6,524 456 6,648 756
46.00 5,961 224 5,989 237 6,004 292 6,004 315 6,012 393 6,039 588 6,217 935
47.00 5,461 309 5,489 317 5,508 416 5,508 429 5,518 538 5,571 757 5,793 1,110
48.00 4,961 426 4,991 430 5,008 569 5,008 593 5,035 722 5,121 950 5,393 1,327
49.00 4,461 583 4,492 582 4,514 748 4,518 775 4,563 927 4,685 1,176 5,004 1,548
50.00 3,959 771 3,998 777 4,035 961 4,040 992 4,105 1,163 4,264 1,428 4,626 1,832
52.50 2,699 1,274 2,759 1,350 2,842 1,612 2,854 1,656 3,046 1,912 3,316 2,137 3,755 2,563
55.00 1,544 2,131 1,711 2,143 1,789 2,560 1,817 2,616 2,170 2,831 2,522 3,008 2,958 3,419
57.50 991 3,399 1,044 3,399 1,102 3,762 1,125 3,784 1,449 3,916 1,833 4,047 2,313 4,317
60.00 535 4,656 571 4,656 612 4,981 629 4,993 910 5,058 1,287 5,142 1,792 5,344
62.50 271 5,906 293 5,906 296 6,222 313 6,227 550 6,256 856 6,296 1,346 6,438
65.00 185 7,156 185 7,156 185 7,468 185 7,470 291 7,480 567 7,499 992 7,587
67.50 185 8,406 185 8,406 185 8,717 185 8,718 185 8,724 345 8,725 712 8,770
70.00 185 9,656 185 9,656 185 9,963 185 9,963 185 9,966 196 9,965 512 9,984
72.50 185 10,906 185 10,906 185 11,212 185 11,213 185 11,219 185 11,219 351 11,224
75.00 185 12,156 185 12,156 185 12,457 185 12,458 185 12,462 185 12,461 235 12,465
77.50 185 13,406 185 13,406 185 13,707 185 13,708 185 13,714 185 13,714 190 13,720
80.00 185 14,656 185 14,656 185 14,952 185 14,953 185 14,957 185 14,956 - -
82.50 185 15,906 185 15,906 185 16,200 185 16,200 185 16,201 185 16,197 - -
85.00 185 17,156 185 17,156 - - 185 17,448 185 17,452 185 17,451 - -
87.50 185 18,406 185 18,406 - - 185 18,695 185 18,696 185 18,693 - -
HEX (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
167.50 10,249 260 - - - - - - - - - - - -
170.00 9,999 260 - - - - - - - - - - - -
172.50 9,749 260 - - - - - - - - - - - -
175.00 9,499 260 - - - - 9,536 262 - - - - - -
177.50 9,249 260 - - - - 9,290 263 - - - - - -
180.00 8,999 260 - - - - 9,042 299 9,056 457 - - - -
182.50 8,749 260 - - - - 8,793 345 8,813 523 - - - -
185.00 8,499 260 - - - - 8,546 398 8,570 589 - - - -
187.50 8,249 293 - - - - 8,298 458 8,330 663 - - - -
190.00 7,999 341 - - - - 8,051 520 8,094 743 - - - -
192.50 7,749 397 7,775 333 7,796 495 7,806 589 7,858 824 8,115 1,360 8,402 1,721
195.00 7,501 461 7,527 467 7,546 586 7,561 662 7,624 908 7,834 1,355 8,175 1,766
197.50 7,251 531 7,277 547 7,300 669 7,317 744 7,393 1,016 7,624 1,443 7,982 1,869
200.00 7,001 611 7,029 628 7,053 755 7,073 826 7,166 1,105 7,416 1,556 7,791 1,992
205.00 6,500 787 6,530 801 6,561 937 6,591 1,009 6,720 1,323 7,025 1,796 7,427 2,231
210.00 6,000 981 6,036 992 6,075 1,139 6,115 1,209 6,285 1,566 6,628 2,040 7,075 2,499
215.00 5,500 1,180 5,542 1,193 5,595 1,354 5,643 1,421 5,872 1,835 6,269 2,323 6,716 2,774
220.00 5,000 1,380 5,050 1,406 5,121 1,589 5,184 1,658 5,461 2,114 5,899 2,598 6,398 3,062
225.00 4,498 1,582 4,562 1,629 4,656 1,844 4,733 1,916 5,080 2,427 5,558 2,909 6,069 3,371
230.00 3,994 1,792 4,076 1,864 4,201 2,116 4,291 2,211 4,698 2,742 5,222 3,222 5,752 3,708
235.00 3,489 2,018 3,583 2,128 3,738 2,411 3,847 2,561 4,350 3,093 4,916 3,548 5,382 4,018
240.00 2,957 2,276 3,112 2,424 3,311 2,777 3,428 2,962 4,017 3,446 4,632 3,897 5,100 4,391
245.00 2,456 2,610 2,650 2,757 2,909 3,211 3,054 3,368 3,705 3,836 4,329 4,246 4,810 4,749
250.00 2,173 3,151 2,321 3,221 2,530 3,666 2,709 3,804 3,410 4,243 4,076 4,651 4,572 5,121
255.00 1,933 3,668 2,044 3,715 2,191 4,120 2,397 4,242 3,156 4,670 3,818 5,071 4,324 5,466
260.00 1,716 4,174 1,798 4,200 1,905 4,587 2,100 4,697 2,886 5,088 3,560 5,464 4,083 5,860
265.00 1,509 4,693 1,567 4,696 1,658 5,057 1,838 5,196 2,667 5,516 3,347 5,881 3,899 6,252
270.00 1,306 5,195 1,353 5,195 1,433 5,533 1,594 5,624 2,436 5,956 3,130 6,300 3,693 6,648
275.00 1,109 5,678 1,152 5,717 1,229 6,017 1,383 6,092 2,238 6,396 2,913 6,714 3,504 7,069
280.00 917 6,180 968 6,222 1,041 6,503 1,191 6,571 2,050 6,848 2,736 7,150 3,328 7,486
285.00 737 6,696 797 6,696 873 6,992 1,024 7,049 1,868 7,304 2,563 7,590 3,165 7,902
290.00 588 7,196 647 7,196 719 7,482 881 7,535 1,719 7,760 2,380 8,027 3,014 8,327
295.00 466 7,696 512 7,696 587 7,975 750 8,018 1,577 8,227 2,229 8,472 2,836 8,768
300.00 370 8,190 397 8,248 474 8,545 649 8,568 1,430 8,730 2,093 8,926 2,648 9,280
310.00 260 9,196 264 9,196 294 9,464 474 9,490 1,210 9,640 1,793 9,839 2,420 10,084
320.00 260 10,196 260 10,196 260 10,457 348 10,477 1,015 10,600 1,579 10,769 2,152 10,997
330.00 260 11,196 260 11,196 260 11,453 265 11,468 849 11,566 1,368 11,710 1,956 11,910
340.00 260 12,196 260 12,196 260 12,452 263 12,461 713 12,539 1,214 12,661 1,752 12,838
350.00 260 13,196 260 13,196 260 13,449 261 13,456 602 13,518 1,058 13,622 1,600 13,780
360.00 260 14,196 - - - - 260 14,450 516 14,501 937 14,584 - -
370.00 260 15,196 - - - - 260 15,444 437 15,487 829 15,560 - -
380.00 260 16,196 - - - - 260 16,445 377 16,475 726 16,536 - -
390.00 260 17,196 - - - - 260 17,441 325 17,468 653 17,516 - -
400.00 260 18,196 - - - - 260 18,440 277 18,459 578 18,501 - -
410.00 260 19,196 - - - - 260 19,436 271 19,451 - - - -
420.00 260 20,196 - - - - 260 20,434 269 20,446 - - - -
HGN (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
42.00 20,091 308 - - - - - - - - - - - -
43.00 19,591 308 - - - - - - - - - - - -
44.00 19,091 308 - - - - - - - - - - - -
45.00 18,591 308 - - - - - - - - - - - -
46.00 18,091 308 - - - - - - - - - - - -
47.00 17,591 308 - - - - 17,666 308 - - - - - -
48.00 17,092 308 17,121 308 17,150 308 17,171 308 17,176 333 17,202 453 - -
49.00 16,592 308 16,622 308 16,652 308 16,671 308 16,684 343 16,715 519 - -
50.00 16,092 308 16,125 308 16,156 308 16,171 308 16,190 358 16,240 604 16,334 866
52.50 14,842 308 14,875 308 14,911 308 14,932 313 14,966 482 15,056 865 15,215 1,170
55.00 13,592 308 13,627 308 13,666 308 13,697 333 13,762 702 13,915 1,160 14,138 1,517
57.50 12,342 308 12,380 308 12,428 318 12,472 410 12,585 1,007 12,813 1,537 13,107 1,913
60.00 11,092 308 11,132 308 11,202 413 11,260 674 11,442 1,377 11,761 1,964 12,127 2,403
62.50 9,842 372 9,888 453 9,992 670 10,075 1,011 10,345 1,838 10,755 2,450 11,207 2,931
65.00 8,593 630 8,652 767 8,810 1,031 8,930 1,428 9,306 2,364 9,827 3,033 10,302 3,508
67.50 7,343 1,029 7,430 1,194 7,665 1,482 7,829 1,978 8,330 2,913 8,941 3,668 9,497 4,161
70.00 6,090 1,524 6,237 1,732 6,573 2,032 6,785 2,629 7,415 3,630 8,102 4,332 8,696 4,836
72.50 4,824 2,065 5,087 2,372 5,530 2,690 5,798 3,381 6,556 4,329 7,342 5,012 7,977 5,682
75.00 3,529 2,744 4,055 3,132 4,633 3,500 4,905 4,240 5,760 5,130 6,588 5,787 7,201 6,481
77.50 2,652 3,655 3,153 4,018 3,783 4,447 4,160 5,173 5,114 6,067 6,001 6,746 6,598 7,348
80.00 2,009 4,956 2,433 5,126 3,050 5,467 3,431 6,180 4,431 7,005 5,355 7,634 5,999 8,092
82.50 1,471 6,233 1,826 6,288 2,344 6,554 2,790 7,269 3,840 7,980 4,791 8,579 5,508 9,026
85.00 998 7,486 1,337 7,502 1,854 7,680 2,242 8,369 3,331 8,992 4,274 9,545 4,966 9,965
87.50 647 8,736 948 8,735 1,408 8,848 1,779 9,499 2,846 10,053 3,811 10,561 4,496 10,954
90.00 423 9,986 650 9,982 1,050 10,044 1,398 10,657 2,454 11,126 3,365 11,591 4,078 11,967
92.50 308 11,236 426 11,236 762 11,262 1,079 11,843 2,123 12,251 2,999 12,664 3,691 12,999
95.00 308 12,486 313 12,486 551 12,494 809 13,045 1,779 13,381 2,629 13,748 3,335 14,074
97.50 308 13,736 308 13,736 393 13,737 611 14,258 1,501 14,539 2,345 14,868 2,980 15,143
100.00 308 14,986 308 14,986 333 14,986 481 15,479 1,273 15,713 2,044 15,989 2,707 16,262
102.50 308 16,236 308 16,236 318 16,236 348 16,705 1,083 16,893 1,808 17,149 2,416 17,381
105.00 308 17,486 308 17,486 - - 333 17,939 892 18,092 1,591 18,309 - -
107.50 308 18,736 - - - - 323 19,180 748 19,300 - - - -
110.00 308 19,986 - - - - 313 20,416 623 20,515 - - - -
HKA (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
9.09 7,414 119 - - - - 7,445 119 7,446 119 - - - -
9.55 6,904 119 - - - - 6,934 119 6,934 119 - - - -
10.00 6,413 119 - - - - 6,444 119 6,444 119 6,444 119 - -
10.45 5,920 119 5,937 119 5,950 119 5,954 119 5,954 119 5,954 119 - -
10.91 5,411 119 5,428 119 5,440 119 5,447 119 5,447 119 5,447 126 - -
11.36 4,918 119 4,936 119 4,948 119 4,961 119 4,967 125 4,977 146 5,009 169
11.82 4,410 119 4,427 119 4,442 119 4,453 119 4,458 149 4,468 177 4,539 292
12.27 3,918 130 3,934 141 3,951 141 3,958 153 3,963 178 4,001 301 4,096 400
12.73 3,409 193 3,426 202 3,451 201 3,449 221 3,478 314 3,544 442 3,657 575
13.18 2,916 296 2,933 300 2,956 298 2,980 368 3,023 491 3,114 625 3,261 777
13.64 2,408 459 2,431 459 2,472 478 2,498 557 2,578 732 2,697 878 2,871 1,026
14.09 1,912 654 1,944 674 2,010 706 2,047 798 2,174 1,011 2,323 1,153 2,519 1,293
14.55 1,396 875 1,456 935 1,565 1,001 1,618 1,136 1,791 1,340 1,972 1,466 2,171 1,604
15.00 954 1,237 1,048 1,275 1,169 1,365 1,238 1,533 1,462 1,693 1,652 1,815 1,871 1,941
15.45 717 1,756 767 1,755 842 1,800 905 1,954 1,158 2,084 1,374 2,192 1,597 2,306
15.91 519 2,262 538 2,261 598 2,276 628 2,411 906 2,516 1,112 2,597 1,339 2,703
16.36 355 2,757 367 2,757 414 2,762 432 2,876 690 2,948 895 3,016 1,127 3,100
16.82 243 3,263 258 3,263 263 3,263 294 3,366 519 3,416 709 3,462 923 3,532
17.27 175 3,758 191 3,758 195 3,758 195 3,852 387 3,877 569 3,923 757 3,969
17.73 132 4,263 147 4,263 150 4,263 161 4,344 270 4,367 442 4,397 605 4,430
18.18 119 4,759 119 4,759 125 4,759 142 4,839 190 4,837 336 4,875 491 4,887
19.09 119 5,760 119 5,760 119 5,760 119 5,841 153 5,846 190 5,852 329 5,861
20.00 119 6,761 119 6,761 119 6,761 119 6,835 130 6,835 161 6,833 187 6,832
20.91 119 7,761 119 7,761 119 7,761 119 7,831 119 7,830 140 7,830 166 7,829
21.82 119 8,762 119 8,762 119 8,762 119 8,831 119 8,833 125 8,837 146 8,844
HKB (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
45.00 13,743 202 - - - - - - - - - - - -
46.00 13,343 202 - - - - - - - - - - - -
47.00 12,943 202 12,967 202 - - 12,973 202 12,983 202 12,992 202 - -
48.00 12,543 202 12,567 202 12,569 202 12,572 202 12,579 202 12,588 202 12,618 202
49.00 12,144 202 12,168 202 12,171 202 12,171 202 12,175 202 12,172 202 12,213 202
50.00 11,744 202 11,771 202 11,771 202 11,771 202 11,771 202 11,772 202 11,804 202
52.50 10,744 202 10,769 202 10,776 202 10,780 202 10,792 206 10,813 236 10,849 281
55.00 9,744 202 9,771 202 9,773 202 9,775 206 9,783 254 9,791 359 9,882 436
57.50 8,744 202 8,775 202 8,781 206 8,787 210 8,805 387 8,878 557 8,991 659
60.00 7,744 202 7,780 202 7,789 231 7,796 331 7,840 582 7,981 816 8,149 952
62.50 6,757 207 6,869 248 6,919 396 6,958 516 7,069 851 7,182 1,153 7,264 1,323
65.00 5,753 383 5,872 425 5,927 618 5,966 766 6,126 1,202 6,298 1,561 6,438 1,771
67.50 4,748 695 4,873 740 4,933 959 4,990 1,140 5,221 1,626 5,480 2,036 5,776 2,280
70.00 3,739 1,090 3,881 1,142 3,976 1,419 4,057 1,612 4,386 2,129 4,809 2,575 5,144 2,842
72.50 2,724 1,525 2,915 1,633 3,062 2,025 3,196 2,210 3,634 2,729 4,173 3,190 4,560 3,481
75.00 1,774 2,180 2,002 2,298 2,214 2,756 2,406 2,907 2,983 3,428 3,584 3,870 4,015 4,172
77.50 1,300 3,213 1,398 3,241 1,542 3,624 1,767 3,728 2,461 4,182 3,111 4,660 3,560 4,938
80.00 897 4,219 956 4,231 1,025 4,518 1,259 4,590 2,010 5,009 2,708 5,475 3,176 5,762
82.50 546 5,219 610 5,219 659 5,508 866 5,497 1,635 5,897 2,359 6,350 2,832 6,612
85.00 323 6,219 376 6,219 403 6,514 581 6,513 1,323 6,808 2,048 7,250 2,523 7,484
87.50 202 7,219 224 7,219 266 7,521 391 7,513 1,069 7,744 1,793 8,171 2,263 8,392
90.00 202 8,219 202 8,219 202 8,487 271 8,488 856 8,624 1,567 8,902 2,024 9,104
92.50 202 9,219 202 9,219 202 9,479 202 9,477 683 9,574 1,373 9,825 1,836 10,011
95.00 202 10,219 202 10,219 202 10,480 202 10,480 549 10,545 1,214 10,767 1,654 10,938
97.50 202 11,219 202 11,219 202 11,476 202 11,485 434 11,520 1,079 11,715 1,497 11,869
100.00 202 12,219 202 12,219 202 12,473 202 12,472 361 12,509 955 12,672 1,377 12,813
102.50 202 13,219 202 13,219 202 13,477 202 13,479 288 13,493 867 13,637 1,272 13,765
105.00 202 14,219 202 14,219 202 14,471 202 14,469 234 14,468 779 14,610 1,161 14,722
107.50 202 15,219 202 15,219 202 15,472 202 15,472 206 15,485 707 15,578 1,087 16,160
110.00 202 16,219 - - - - 202 16,465 202 16,464 - - - -
112.50 202 17,219 - - - - 202 17,464 202 17,476 - - - -
115.00 202 18,219 - - - - 202 18,469 202 18,482 - - - -
HKF (Applicable Date : 22/06/2018; Last Update Time: 02:13)
Currency:HKD
Strike C1806 P1806
9.50 7,662 131
9.92 7,148 131
10.33 6,655 131
10.75 6,143 131
11.15 5,667 131
11.57 5,155 131
11.98 4,659 131
12.40 4,149 159
12.81 3,654 228
13.23 3,145 343
13.64 2,649 505
14.05 2,155 701
14.46 1,651 905
14.87 1,149 1,199
15.29 874 1,734
15.70 669 2,235
16.12 478 2,742
16.53 337 3,239
17.35 182 4,232
18.18 131 5,236
| |