Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWD
ORT PAI PEC PEN PHA PHT
PIC PIN POP RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHD WHE WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTA XTW YZC ZAO
ZJM ZSH
A50 (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.00 45,704 316 - - - - 45,922 316 - - - - - - 8.25 44,497 316 - - - - 44,671 316 - - - - - - 8.50 43,205 316 - - - - 43,454 316 - - - - - - 8.75 41,955 316 - - - - 42,221 316 - - - - - - 9.00 40,747 316 - - - - 40,970 316 41,388 397 - - - - 9.25 39,497 316 - - - - 39,736 316 40,167 417 - - - - 9.50 38,247 316 - - - - 38,502 334 38,930 437 - - - - 9.75 36,871 316 37,113 316 37,073 316 37,253 353 37,709 470 38,150 575 - - 10.00 35,747 316 35,971 316 35,995 322 35,986 373 36,472 504 36,942 604 37,125 729 10.50 33,247 316 33,365 316 33,359 361 33,552 422 34,014 562 34,493 675 34,705 1,066 11.00 30,788 316 30,977 339 30,990 410 31,051 479 31,556 631 32,045 776 32,236 1,397 11.50 28,246 316 28,531 390 28,561 467 28,568 536 29,081 732 29,564 1,141 29,799 1,888 12.00 25,746 323 25,981 447 25,973 538 26,118 635 26,623 841 27,132 1,666 27,328 2,585 12.50 23,282 417 23,586 532 23,633 640 23,617 740 24,149 1,242 24,651 2,257 24,843 3,304 13.00 20,778 563 21,137 640 21,204 781 21,133 902 21,659 1,789 22,137 2,944 23,079 4,207 13.50 18,125 801 18,300 797 18,485 950 18,733 1,527 19,663 2,458 20,784 3,794 21,471 5,185 14.00 15,623 1,185 15,863 1,169 16,216 1,455 16,707 2,109 17,986 3,415 19,531 4,811 20,276 6,278 14.50 13,130 1,834 13,495 1,886 13,903 2,288 14,552 3,154 16,014 4,436 17,762 5,879 18,571 7,460 15.00 10,666 2,802 11,166 2,922 11,730 3,503 12,521 4,322 14,128 5,731 16,036 7,245 16,922 8,906 15.50 8,266 3,920 8,908 4,269 9,589 4,941 10,626 5,728 12,403 7,166 14,443 8,729 15,367 10,389 16.00 5,922 5,428 6,933 6,115 7,722 6,675 8,890 7,444 10,825 8,758 12,980 10,101 13,944 11,770 16.50 4,229 7,722 5,203 8,209 6,150 8,654 7,218 9,283 9,347 10,376 11,598 11,751 12,585 13,331 17.00 3,034 10,180 3,674 10,372 4,708 10,794 5,882 11,243 8,085 12,183 10,299 13,478 11,388 15,086 17.50 2,060 12,680 2,537 12,680 3,437 12,931 4,756 13,331 6,848 14,133 9,038 15,318 10,076 16,791 18.00 1,417 15,180 1,665 15,180 2,483 15,180 3,678 15,558 5,767 16,210 7,929 17,254 9,030 18,976 18.50 1,014 17,680 1,140 17,680 1,872 17,680 2,868 17,680 4,815 18,330 7,136 19,231 8,149 20,946 19.00 761 20,180 957 20,180 1,180 20,335 2,238 20,420 3,946 21,019 6,240 21,785 7,403 22,964 19.50 599 22,680 824 22,680 1,020 22,834 1,715 22,908 3,307 23,134 5,437 23,873 6,546 25,144 20.00 496 25,180 725 25,180 901 25,180 1,358 25,398 2,746 25,613 4,750 25,948 5,820 27,354 21.00 401 30,180 588 30,180 730 30,323 881 30,395 1,799 30,604 3,539 30,795 4,504 31,891 22.00 339 35,180 498 35,180 619 35,318 745 35,392 1,075 35,585 2,650 35,754 3,456 36,235 23.00 316 40,180 435 40,180 540 40,317 651 40,378 937 40,561 1,966 40,734 2,725 40,963 24.00 316 45,180 390 45,180 483 45,315 579 45,364 833 45,539 1,382 45,726 2,055 45,927 25.00 316 50,180 354 50,180 438 50,180 526 50,363 753 50,529 971 50,706 - - 26.00 316 55,180 326 55,180 - - 482 55,362 689 55,527 887 55,684 - -

Back to Top
AAC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 20.00 22,756 214 - - - - 23,035 214 - - - - - - 21.00 21,621 214 - - - - 22,068 214 - - - - - - 22.00 20,752 214 - - - - 20,836 224 - - - - - - 23.00 19,621 214 - - - - 20,080 306 - - - - - - 24.00 18,623 214 - - - - 18,950 411 - - - - - - 25.00 17,731 214 - - - - 17,962 543 - - - - - - 26.00 16,769 221 - - - - 17,030 733 - - - - - - 27.00 15,752 283 - - - - 16,353 956 16,763 1,936 - - - - 28.00 14,632 369 14,737 502 14,779 725 15,054 1,208 15,973 2,315 16,743 3,228 17,499 3,800 29.00 13,800 486 13,999 670 14,065 958 14,482 1,537 15,113 2,735 16,091 3,620 16,857 4,269 30.00 12,654 645 12,992 922 13,281 1,269 13,376 1,854 14,308 3,078 15,414 4,114 16,112 4,758 31.00 11,731 904 12,038 1,212 12,119 1,598 12,800 2,244 13,615 3,557 14,480 4,585 15,601 5,273 32.00 10,746 1,221 11,088 1,548 11,447 1,967 11,823 2,661 12,814 4,025 14,192 5,075 15,064 5,810 33.00 9,744 1,588 9,909 1,928 10,381 2,411 10,869 3,104 12,177 4,542 13,492 5,634 14,360 6,376 34.00 8,754 2,007 9,082 2,366 9,756 2,893 10,403 3,621 11,531 5,086 12,857 6,187 13,817 6,951 35.00 7,752 2,466 8,410 2,869 8,750 3,446 9,690 4,194 10,945 5,625 12,376 6,740 13,333 7,548 36.00 6,791 2,984 7,589 3,415 8,017 4,047 8,847 4,774 10,223 6,274 11,659 7,360 12,849 8,164 37.00 5,894 3,557 6,745 4,045 7,442 4,714 8,260 5,411 9,789 6,871 11,073 7,990 12,318 8,814 38.00 5,057 4,203 6,024 4,743 6,779 5,386 7,647 6,091 9,278 7,553 10,857 8,608 11,863 9,491 39.00 4,307 4,896 5,352 5,533 6,162 6,101 7,073 6,796 8,820 8,241 10,370 9,369 11,504 10,032 40.00 3,685 5,726 4,724 6,337 5,583 6,891 6,530 7,526 8,330 8,895 9,740 9,991 10,992 10,814 41.00 3,124 6,650 4,143 7,167 5,045 7,664 6,022 8,312 7,880 9,524 9,377 10,752 10,551 11,569 42.00 2,629 7,632 3,605 7,970 4,529 8,501 5,547 9,091 7,424 10,386 8,976 11,437 10,259 12,283 43.00 2,188 8,658 3,116 9,010 4,048 9,350 5,076 9,886 7,005 11,170 8,615 12,169 9,873 13,014 44.00 1,797 9,614 2,681 9,764 3,606 10,072 4,643 10,664 6,570 12,149 8,267 13,005 9,260 13,709 45.00 1,464 10,615 2,296 10,764 3,204 11,233 4,237 11,727 6,161 12,736 7,890 13,755 9,097 14,577 46.00 1,171 11,609 1,950 11,652 2,836 11,947 3,861 12,291 5,808 13,750 7,494 14,548 8,715 15,312 47.00 902 12,623 1,630 12,657 2,504 12,856 3,518 13,244 5,459 14,642 7,067 15,308 8,388 16,078 48.00 712 13,613 1,387 13,739 2,215 13,996 3,197 14,316 5,095 15,340 6,741 16,216 8,066 16,856 49.00 531 14,613 1,135 14,746 1,936 14,791 2,899 15,045 4,790 16,246 6,406 17,036 - - 50.00 443 15,613 958 15,632 - - 2,626 15,983 4,443 17,083 6,075 17,837 - - 52.50 301 18,153 595 18,195 - - 2,026 18,275 3,795 19,238 5,441 20,008 - - 55.00 220 20,728 379 20,800 - - 1,546 20,891 3,247 21,375 4,763 22,186 - - 57.50 214 23,191 214 23,244 - - 1,198 23,335 2,706 23,668 4,268 24,394 - - 60.00 214 25,613 214 25,613 - - 909 25,613 2,283 26,130 3,738 26,583 - - 62.50 214 28,113 214 28,168 - - 697 28,224 1,958 28,310 3,341 28,969 - - 65.00 214 30,672 214 30,708 - - 547 30,779 1,654 30,877 2,942 31,209 - - 67.50 214 33,127 - - - - 387 33,193 1,387 33,268 2,603 33,337 - - 70.00 214 35,619 - - - - 314 35,724 1,167 35,808 2,311 35,999 - - 72.50 214 38,171 - - - - 239 38,283 988 38,377 - - - - 75.00 214 40,678 - - - - 214 40,793 - - - - - - 77.50 214 43,113 - - - - 214 43,355 - - - - - - 80.00 214 45,676 - - - - - - - - - - - -

Back to Top
ACC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 14.50 5,625 52 - - - - 5,698 52 5,799 68 - - - - 15.00 5,432 52 - - - - 5,470 52 5,550 122 - - - - 15.50 5,129 52 - - - - 5,212 55 5,319 147 - - - - 16.00 4,879 52 - - - - 4,953 60 5,035 177 - - - - 16.50 4,653 52 - - - - 4,791 68 4,799 231 - - - - 17.00 4,379 52 4,399 52 4,512 64 4,524 75 4,577 287 4,598 471 4,686 571 17.50 4,133 56 4,163 59 4,282 71 4,297 112 4,360 344 4,424 541 4,490 655 18.00 3,879 70 3,964 70 3,977 82 3,983 164 4,159 421 4,201 620 4,287 748 18.50 3,639 86 3,723 86 3,739 120 3,747 212 3,894 502 4,004 719 4,104 845 19.00 3,386 107 3,447 107 3,456 174 3,503 256 3,688 595 3,792 830 3,927 960 19.50 3,164 136 3,187 153 3,286 228 3,305 328 3,458 680 3,625 941 3,747 1,074 20.00 2,883 177 2,913 216 2,937 295 3,022 414 3,275 790 3,439 1,043 3,584 1,188 21.00 2,383 314 2,440 372 2,507 478 2,608 615 2,901 1,032 3,074 1,293 3,259 1,458 22.00 1,887 519 1,995 587 2,102 717 2,236 855 2,531 1,303 2,775 1,569 2,908 1,742 23.00 1,421 775 1,586 886 1,725 1,012 1,892 1,157 2,224 1,605 2,478 1,867 2,628 2,040 24.00 1,010 1,101 1,218 1,256 1,390 1,358 1,559 1,501 1,923 1,960 2,179 2,200 2,370 2,374 25.00 707 1,561 913 1,669 1,102 1,763 1,290 1,879 1,647 2,328 1,928 2,577 2,133 2,686 26.00 479 2,050 660 2,115 840 2,191 1,050 2,288 1,397 2,681 1,700 2,901 1,921 3,071 27.00 304 2,544 446 2,560 626 2,643 835 2,722 1,188 3,073 1,528 3,260 1,746 3,464 28.00 180 3,064 307 3,087 461 3,120 654 3,177 998 3,502 1,336 3,651 1,566 3,826 29.00 124 3,540 204 3,540 324 3,616 504 3,656 835 3,864 1,179 4,056 1,400 4,230 30.00 91 4,042 135 4,050 231 4,062 382 4,139 692 4,295 1,022 4,476 1,252 4,640 31.00 70 4,540 88 4,545 167 4,552 288 4,662 575 4,732 903 4,900 1,112 5,048 32.00 56 5,040 76 5,047 96 5,052 217 5,060 471 5,181 778 5,334 991 5,475 33.00 52 5,540 68 5,559 86 5,567 162 5,578 393 5,650 684 5,774 860 5,902 34.00 52 6,040 62 6,045 - - 125 6,057 321 6,154 594 6,229 - - 35.00 52 6,541 56 6,545 - - 86 6,557 263 6,643 520 6,628 - -

Back to Top
AIA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 38.00 - - 47,898 374 - - - - 48,377 374 - - - - - - 39.00 - - 46,838 374 - - - - 47,264 374 - - - - - - 40.00 - - 45,745 374 - - - - 46,264 374 - - - - - - 41.00 - - 45,504 374 - - - - 45,827 374 - - - - - - 42.00 - - 43,828 374 - - - - 44,307 374 - - - - - - 43.00 - - 42,693 374 - - - - 43,307 374 - - - - - - 44.00 - - 41,683 374 - - - - 42,328 374 42,326 394 - - - - 45.00 - - 40,683 374 - - - - 41,512 374 41,570 404 - - - - 46.00 - - 39,710 374 40,660 374 - - 40,837 374 40,962 468 41,077 892 - - 47.00 - - 38,745 374 38,809 374 39,113 374 39,318 374 39,366 571 39,619 1,027 - - 48.00 - - 37,738 374 37,968 374 38,001 374 38,361 374 38,413 673 38,452 1,158 - - 49.00 - - 36,814 374 37,570 374 37,669 374 37,750 374 38,467 782 38,631 1,325 - - 50.00 35,681 374 35,912 374 36,559 374 36,659 374 36,903 384 37,115 916 37,719 1,518 37,873 1,799 52.50 33,115 374 33,426 374 33,542 374 33,595 374 33,862 394 34,734 1,291 34,870 2,017 35,161 2,392 55.00 30,615 374 30,800 374 31,436 374 31,540 384 31,870 656 32,573 1,773 32,748 2,607 32,960 3,103 57.50 28,120 394 28,215 436 28,884 517 28,991 618 29,075 956 30,198 2,353 30,367 3,375 30,835 3,895 60.00 25,616 604 26,014 645 26,340 870 26,451 937 26,999 1,430 27,837 3,093 28,064 4,212 28,827 4,848 62.50 23,196 1,018 23,458 1,056 23,625 1,314 23,936 1,449 24,258 2,049 25,619 3,865 25,853 5,133 26,870 5,846 65.00 20,662 1,586 20,858 1,604 21,014 1,910 21,443 2,114 21,917 2,795 22,633 4,799 24,391 6,129 24,979 7,014 67.50 18,130 2,364 18,362 2,364 18,616 2,707 19,282 2,934 19,972 3,665 21,344 5,864 22,442 7,224 23,224 8,258 70.00 15,634 3,302 15,737 3,319 16,425 3,675 16,937 3,944 17,800 4,750 19,028 7,103 20,285 8,518 21,506 9,606 72.50 13,092 4,330 13,340 4,420 14,075 4,826 14,490 5,140 15,725 6,036 17,472 8,428 18,746 9,903 19,636 11,004 75.00 10,573 5,418 10,811 5,652 11,640 6,157 12,528 6,544 13,550 7,495 15,389 9,860 16,906 11,372 18,469 12,482 77.50 7,944 6,662 8,452 7,083 9,603 7,702 10,581 8,246 11,719 9,112 13,785 11,489 15,399 13,011 17,087 14,072 80.00 6,199 8,852 6,731 9,000 7,727 9,586 8,858 10,198 10,114 10,986 12,334 13,255 14,094 14,662 15,820 15,764 82.50 4,968 11,456 5,380 11,443 6,108 11,791 7,346 12,281 8,676 12,964 10,955 15,031 12,754 16,438 14,541 17,475 85.00 3,916 13,989 4,221 13,953 4,880 14,157 6,043 14,407 7,414 15,227 9,717 16,775 11,730 18,340 13,499 19,371 87.50 2,932 16,489 3,235 16,465 3,826 16,560 4,966 17,037 6,255 17,130 8,513 18,887 10,629 19,949 12,505 20,774 90.00 2,075 18,989 2,401 18,983 2,952 19,002 4,032 19,202 5,227 19,274 7,438 20,954 9,749 22,640 11,524 23,306 92.50 1,438 21,489 1,747 21,479 2,226 21,486 3,253 21,672 4,340 21,978 6,453 22,782 8,805 24,196 10,668 25,203 95.00 1,008 23,989 1,256 23,989 1,653 23,989 2,597 24,111 3,594 24,159 5,583 24,928 7,972 26,810 9,813 27,518 97.50 725 26,489 905 26,489 1,215 26,489 2,074 26,872 2,938 26,950 4,791 27,968 7,190 28,215 9,086 29,088 100.00 538 28,989 611 28,989 876 28,989 1,653 29,093 2,414 29,147 4,108 30,315 6,443 30,564 8,328 31,057 102.50 411 31,471 478 31,486 601 31,509 1,325 31,538 1,947 31,800 3,515 32,570 5,835 32,769 7,569 33,649 105.00 374 33,989 385 33,989 405 33,989 1,074 33,989 1,581 33,989 2,945 33,989 5,249 35,592 6,995 35,964 107.50 374 36,489 374 36,489 374 36,489 866 36,489 1,271 36,489 2,499 37,302 4,682 37,496 6,409 38,191 110.00 374 38,989 374 38,989 374 38,989 707 38,989 1,029 38,989 2,095 39,322 4,232 39,998 5,845 40,435 112.50 - - 374 41,489 374 41,658 546 41,701 825 41,773 1,744 42,003 3,749 42,160 5,356 42,707 115.00 - - 374 44,120 374 44,199 444 44,252 665 44,328 1,447 44,522 3,332 44,679 - -

Back to Top
AIR (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.30 7,757 89 - - - - 7,807 97 - - - - - - 3.40 7,511 89 - - - - 7,539 102 - - - - - - 3.50 7,268 89 - - - - 7,339 107 - - - - - - 3.60 7,109 89 - - - - 7,164 113 - - - - - - 3.70 6,868 89 - - - - 6,964 118 - - - - - - 3.80 6,681 89 - - - - 6,763 122 - - - - - - 3.90 6,468 93 - - - - 6,587 129 - - - - - - 4.00 6,281 99 - - - - 6,387 135 6,588 232 6,748 447 - - 4.10 6,068 106 - - - - 6,187 143 6,367 295 6,572 495 - - 4.20 5,907 117 - - - - 5,933 151 6,168 351 6,396 543 - - 4.30 5,680 127 5,711 129 - - 5,809 158 5,991 409 6,241 597 - - 4.40 5,519 139 5,545 141 5,557 150 5,563 167 5,813 457 6,064 677 - - 4.50 5,269 153 5,311 154 5,357 158 5,388 179 5,657 512 5,908 726 - - 4.60 5,080 168 5,111 170 5,117 170 5,209 254 5,479 568 5,752 801 5,960 1,018 4.70 4,869 188 4,901 188 4,919 187 5,091 323 5,321 648 5,553 881 5,824 1,097 4.80 4,669 210 4,703 211 4,728 262 4,891 424 5,163 732 5,457 959 5,729 1,183 4.90 4,527 235 4,559 235 4,577 327 4,709 485 4,983 782 5,278 1,038 5,550 1,276 5.00 4,271 267 4,305 308 4,336 392 4,508 537 4,823 861 5,098 1,125 5,393 1,382 5.25 3,779 365 3,856 429 3,945 526 4,079 726 4,476 1,081 4,778 1,371 5,076 1,619 5.50 3,285 532 3,395 616 3,539 730 3,680 938 4,065 1,335 4,432 1,631 4,753 1,891 5.75 2,798 735 2,943 829 3,110 985 3,272 1,194 3,725 1,621 4,080 1,917 4,446 2,180 6.00 2,319 977 2,524 1,096 2,703 1,278 2,892 1,483 3,399 1,882 3,781 2,218 4,153 2,471 6.25 1,859 1,261 2,126 1,423 2,338 1,615 2,558 1,801 3,121 2,222 3,495 2,507 3,934 2,761 6.50 1,462 1,617 1,764 1,789 1,997 1,960 2,251 2,158 2,819 2,523 3,223 2,830 3,652 3,113 6.75 1,160 2,021 1,445 2,195 1,704 2,349 1,975 2,507 2,528 2,866 3,007 3,210 3,383 3,432 7.00 900 2,506 1,181 2,637 1,444 2,750 1,714 2,895 2,294 3,243 2,766 3,535 3,192 3,787 7.25 694 2,992 934 3,083 1,197 3,187 1,489 3,306 2,051 3,614 2,560 3,959 2,997 4,136 7.50 516 3,488 733 3,567 994 3,631 1,281 3,731 1,871 4,047 2,374 4,303 2,777 4,545 7.75 373 3,989 558 4,017 846 4,098 1,094 4,178 1,712 4,441 2,183 4,708 2,598 4,909 8.00 299 4,489 468 4,520 695 4,575 960 4,657 1,522 4,868 2,035 5,124 2,412 5,309 8.25 247 4,989 321 5,000 578 5,065 823 5,097 1,383 5,324 1,859 5,552 2,271 5,777 8.50 210 5,507 220 5,524 456 5,539 681 5,552 1,237 5,739 1,705 5,956 2,127 6,132 8.75 180 5,989 200 5,989 316 6,053 570 6,069 1,120 6,171 1,572 6,387 2,005 6,560 9.00 159 6,489 186 6,489 219 6,524 453 6,539 999 6,633 1,437 6,869 1,855 6,974

Back to Top
ALB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 55.00 - - 59,334 469 - - - - - - - - - - - - 57.50 - - 58,086 469 - - - - - - - - - - - - 60.00 - - 56,837 469 - - - - - - - - - - - - 62.50 - - 55,592 469 - - - - - - - - - - - - 65.00 - - 54,344 469 - - - - 54,608 469 - - - - - - 67.50 - - 53,097 469 - - - - 53,444 469 - - - - - - 70.00 - - 51,849 469 - - - - 52,210 469 - - - - - - 72.50 - - 50,602 469 - - - - 50,975 469 - - - - - - 75.00 - - 49,354 469 - - - - 49,741 469 - - - - - - 77.50 - - 48,107 469 - - - - 48,506 469 - - - - - - 80.00 - - 46,859 469 46,962 469 - - 47,238 469 47,453 752 47,835 1,472 - - 82.50 - - 45,612 469 45,719 469 - - 46,002 469 46,202 908 46,855 1,733 - - 85.00 - - 44,364 469 44,483 469 - - 44,766 474 44,970 1,119 45,767 2,008 - - 87.50 - - 43,116 469 43,236 469 - - 43,530 479 43,729 1,301 44,685 2,271 - - 90.00 - - 41,872 469 41,989 469 - - 42,291 484 42,754 1,557 43,627 2,617 - - 92.50 - - 40,621 469 40,741 469 - - 41,044 573 41,649 1,806 42,751 2,966 - - 95.00 - - 39,376 469 39,497 469 - - 39,801 702 40,511 2,063 41,471 3,307 - - 97.50 - - 38,127 469 38,264 469 - - 38,552 886 39,403 2,395 40,516 3,697 - - 100.00 - - 36,881 469 37,018 469 - - 37,293 1,068 38,306 2,740 39,469 4,143 - - 102.50 - - 35,632 469 35,770 469 - - 36,049 1,319 37,231 3,071 38,494 4,572 - - 105.00 - - 34,386 517 34,539 592 35,331 884 35,438 1,566 36,170 3,506 37,436 5,006 - - 107.50 - - 33,137 623 33,305 749 33,446 1,101 33,644 1,844 35,094 3,936 36,554 5,528 - - 110.00 - - 31,891 761 32,076 923 32,203 1,360 32,575 2,183 34,077 4,347 35,546 6,046 - - 112.50 - - 30,642 928 30,854 1,148 30,958 1,628 31,477 2,513 33,052 4,853 34,386 6,581 - - 115.00 - - 29,395 1,130 29,631 1,433 30,043 1,965 30,058 2,930 32,026 5,370 33,461 7,115 - - 117.50 - - 28,151 1,373 28,422 1,741 28,451 2,321 28,896 3,356 31,026 5,884 32,749 7,698 - - 120.00 - - 26,906 1,672 27,105 2,091 27,277 2,748 27,938 3,812 30,053 6,362 31,874 8,331 - - 122.50 - - 25,660 2,064 26,024 2,476 26,418 3,158 26,947 4,332 29,155 7,037 31,698 8,967 - - 125.00 - - 24,418 2,493 24,615 2,894 25,034 3,678 25,939 4,838 28,126 7,623 30,161 9,585 - - 127.50 - - 23,180 2,946 23,357 3,354 24,026 4,186 24,866 5,427 27,139 8,224 29,257 10,190 31,296 11,821 130.00 21,808 3,365 21,946 3,424 22,180 3,848 23,226 4,777 23,898 6,058 26,320 8,832 28,506 10,862 30,535 12,538 132.50 20,560 3,863 20,715 3,934 21,209 4,383 21,971 5,398 23,522 6,629 25,485 9,500 27,760 11,649 29,797 13,187 135.00 19,308 4,362 19,492 4,465 20,023 4,944 20,966 5,997 22,296 7,320 24,786 10,212 26,960 12,342 29,010 13,864 137.50 18,057 4,866 18,326 5,023 18,950 5,553 20,118 6,683 21,104 8,031 23,724 10,902 26,156 13,018 28,298 14,655 140.00 16,802 5,375 16,981 5,612 17,898 6,204 19,024 7,398 20,210 8,678 22,994 11,577 25,385 13,749 27,494 15,411 142.50 15,543 5,900 15,796 6,234 16,865 6,870 18,088 8,190 19,879 9,519 22,855 12,379 24,779 14,619 26,939 16,246 145.00 14,272 6,456 14,624 6,885 15,857 7,598 17,172 9,027 18,487 10,310 21,374 13,257 24,102 15,421 26,348 16,952 147.50 12,988 7,054 13,474 7,598 14,871 8,400 16,278 9,848 17,658 11,166 21,014 14,021 23,399 16,155 25,692 17,860 150.00 11,696 7,721 12,347 8,352 13,918 9,319 15,415 10,760 16,849 11,995 20,229 14,796 22,717 17,040 24,947 18,607 152.50 10,374 8,470 11,249 9,161 12,989 10,242 14,575 11,657 16,067 12,907 19,316 15,750 22,468 17,858 24,510 19,581 155.00 9,293 9,305 10,190 10,022 12,100 11,245 13,762 12,562 15,312 13,815 18,652 16,663 21,335 18,778 23,929 20,388 157.50 8,479 10,254 9,260 10,948 11,238 12,227 12,979 13,535 14,575 14,694 17,998 17,574 21,261 19,697 23,441 21,297 160.00 7,752 11,583 8,486 12,025 10,424 13,290 12,269 14,518 13,897 15,656 17,406 18,528 20,315 20,542 22,918 22,241 162.50 7,113 12,891 7,757 13,218 9,723 14,344 11,643 15,498 13,289 16,651 17,013 19,420 19,779 21,516 22,393 23,183 165.00 6,506 14,178 7,093 14,425 9,016 15,428 10,945 16,529 12,673 17,618 16,285 20,367 19,278 22,426 21,829 24,138 167.50 5,945 15,446 6,476 15,647 8,315 16,541 10,349 17,600 12,105 18,590 15,708 21,336 18,594 23,317 21,307 25,090 170.00 5,410 16,705 5,866 16,866 7,630 17,674 9,704 18,642 11,542 19,655 15,254 22,304 18,208 24,250 20,831 25,987 172.50 4,895 17,957 5,301 18,113 6,981 18,802 9,083 19,706 10,930 20,696 14,789 23,275 17,774 25,232 20,372 26,901 175.00 4,390 19,211 4,765 19,351 6,375 19,990 8,481 20,842 10,344 21,741 14,247 24,226 17,269 26,218 19,944 27,873 177.50 3,898 20,465 4,264 20,601 5,798 21,149 7,920 21,945 9,785 22,815 13,680 25,219 16,777 27,220 19,489 28,831 180.00 3,413 21,721 3,797 21,858 5,265 22,330 7,375 23,045 9,253 23,895 13,122 26,259 16,244 28,202 19,125 29,862 182.50 - - 3,360 23,019 4,776 23,554 6,871 24,217 8,740 25,000 12,631 27,301 15,703 29,167 - - 185.00 - - 2,955 24,383 4,314 24,767 6,388 25,372 8,244 26,128 12,194 28,387 15,213 30,137 - - 187.50 - - 2,582 25,526 3,895 25,988 5,935 26,316 7,782 27,281 11,724 29,426 14,800 31,152 - - 190.00 - - 2,225 26,926 3,502 27,228 5,499 27,750 7,336 28,383 11,259 30,452 14,393 32,213 - - 192.50 - - 1,925 28,204 3,138 28,474 5,100 28,933 6,902 29,514 10,797 31,485 13,975 33,314 - - 195.00 - - 1,625 29,445 2,809 29,732 4,723 30,131 6,504 30,709 10,358 32,581 13,535 34,357 - - 197.50 - - 1,375 30,700 2,523 30,987 - - 6,114 31,905 9,956 33,736 13,094 35,219 - - 200.00 - - 1,118 31,963 2,246 32,147 - - 5,753 32,832 9,581 34,859 12,654 36,440 - - 205.00 - - 864 34,482 1,776 34,686 - - 5,078 35,489 8,838 37,056 11,934 38,570 - - 210.00 - - 680 36,982 1,411 37,245 - - 4,471 37,911 8,102 39,339 11,236 40,819 - - 215.00 - - 547 39,491 1,086 39,702 - - 3,919 40,308 7,473 41,651 10,530 43,032 - - 220.00 - - 469 42,006 865 42,292 - - 3,435 42,686 6,917 44,011 9,852 45,290 - - 225.00 - - 469 44,513 687 44,805 - - 3,018 45,131 6,316 46,306 9,261 47,554 - - 230.00 - - 469 47,019 492 47,194 - - 2,631 47,561 5,784 48,608 8,725 49,805 - - 235.00 - - 469 49,528 469 49,697 - - 2,298 50,014 5,361 50,952 8,196 52,029 - - 240.00 - - 469 52,029 469 52,187 - - 1,991 52,478 4,912 53,292 7,647 54,345 - - 245.00 - - 469 54,542 469 54,696 - - 1,734 54,988 4,456 55,655 7,148 56,656 - - 250.00 - - 469 57,047 469 57,200 - - 1,518 57,490 4,118 58,064 6,745 58,983 - - 255.00 - - - - 469 59,675 - - 1,321 59,937 3,787 60,489 6,360 61,516 - - 260.00 - - - - 469 62,182 - - 1,147 62,437 3,457 62,933 5,939 63,593 - - 265.00 - - - - 469 64,692 - - 999 64,942 3,149 65,390 5,507 65,927 - - 270.00 - - - - 469 67,195 - - 843 67,439 2,897 67,846 5,190 68,333 - - 275.00 - - - - 469 69,695 - - 767 69,939 2,664 70,326 4,901 70,756 - - 280.00 - - - - 469 72,194 - - 642 72,449 2,406 72,814 4,606 73,167 - - 285.00 - - - - 469 74,694 - - 563 74,939 2,199 75,304 4,297 75,667 - - 290.00 - - - - 469 77,198 - - 480 77,449 2,001 77,820 3,987 78,189 - -

Back to Top
ALC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.90 20,729 175 - - - - 20,781 175 - - - - - - 3.00 20,529 175 - - - - 20,572 175 - - - - - - 3.10 20,329 175 - - - - 20,373 175 - - - - - - 3.20 20,129 175 - - - - 20,189 175 - - - - - - 3.30 19,929 175 - - - - 19,978 175 - - - - - - 3.40 19,729 175 - - - - 19,781 175 - - - - - - 3.50 19,560 175 - - - - 19,717 175 - - - - - - 3.60 19,330 175 - - - - 19,398 175 - - - - - - 3.70 19,130 175 - - - - 19,202 175 19,301 175 - - - - 3.80 18,930 175 - - - - 18,997 175 19,100 175 - - - - 3.90 18,730 175 - - - - 18,808 175 18,857 175 - - - - 4.00 18,574 175 - - - - 18,592 175 18,757 175 - - - - 4.10 18,360 175 - - - - 18,400 175 18,485 175 - - - - 4.20 18,130 175 - - - - 18,202 175 18,356 175 - - - - 4.30 17,930 175 - - - - 17,998 175 18,087 175 - - - - 4.40 17,730 175 - - - - 17,801 175 17,924 175 - - - - 4.50 17,530 175 - - - - 17,697 175 17,836 175 - - - - 4.60 17,330 175 - - - - 17,426 175 17,507 175 - - - - 4.70 17,132 175 - - - - 17,222 175 17,381 175 17,432 182 - - 4.80 16,932 175 - - - - 17,018 175 17,236 175 17,263 188 - - 4.90 16,732 175 - - - - 16,828 175 16,915 175 17,030 272 - - 5.00 16,533 175 - - - - 16,637 175 16,808 175 16,895 339 - - 5.25 16,034 175 - - - - 16,116 175 16,362 175 16,395 423 - - 5.50 15,536 175 - - - - 15,744 175 15,834 192 15,861 485 - - 5.75 15,037 175 15,077 175 - - 15,172 175 15,389 210 15,474 570 - - 6.00 14,538 175 14,580 175 - - 14,634 175 14,889 308 15,063 686 - - 6.25 14,072 175 14,094 175 - - 14,142 188 14,466 447 14,614 803 - - 6.50 13,541 175 13,586 175 - - 13,669 203 13,915 532 14,117 959 - - 6.75 13,042 186 13,089 188 - - 13,162 216 13,542 654 13,690 1,098 - - 7.00 12,546 212 12,586 215 - - 12,746 323 13,069 782 13,297 1,255 - - 7.25 12,046 244 12,082 247 - - 12,182 419 12,685 904 12,865 1,425 - - 7.50 11,582 282 11,613 284 11,749 283 11,770 504 12,230 1,048 12,458 1,597 - - 7.75 11,081 329 11,132 331 11,189 392 11,186 600 11,777 1,217 12,074 1,821 - - 8.00 10,604 387 10,649 387 10,666 497 10,676 734 11,342 1,385 11,684 2,020 12,028 2,451 8.25 10,048 456 10,092 516 10,357 639 10,398 908 10,886 1,575 11,299 2,241 11,705 2,696 8.50 9,549 540 9,614 639 9,640 779 9,918 1,045 10,530 1,777 10,930 2,463 11,361 2,949 8.75 9,097 643 9,148 771 9,166 920 9,437 1,237 10,130 2,003 10,583 2,690 11,053 3,203 9.00 8,596 766 8,648 937 8,818 1,092 9,066 1,416 9,746 2,225 10,238 2,937 10,687 3,454 9.25 8,065 945 8,161 1,104 8,417 1,268 8,689 1,650 9,361 2,476 9,890 3,185 10,447 3,715 9.50 7,589 1,125 7,716 1,298 7,929 1,531 8,148 1,892 9,029 2,653 9,566 3,463 10,164 4,033 9.75 7,104 1,312 7,383 1,515 7,486 1,715 7,764 2,093 8,617 2,923 9,260 3,759 9,828 4,286 10.00 6,616 1,540 6,801 1,749 7,089 1,960 7,393 2,365 8,278 3,198 8,955 4,030 9,553 4,577 10.50 5,605 2,012 5,967 2,255 6,299 2,534 6,673 2,918 7,686 3,796 8,311 4,615 9,013 5,182 11.00 4,699 2,554 5,193 2,840 5,574 3,161 6,082 3,576 7,081 4,447 7,849 5,290 8,531 5,895 11.50 3,851 3,218 4,465 3,518 4,957 3,886 5,403 4,246 6,600 5,179 7,346 5,963 8,043 6,513 12.00 3,159 3,953 3,827 4,322 4,327 4,670 4,862 4,978 5,968 5,900 6,884 6,657 7,566 7,235 12.50 2,545 4,808 3,257 5,195 3,780 5,475 4,351 5,800 5,483 6,641 6,433 7,381 7,182 7,996 13.00 2,049 5,766 2,716 6,085 3,285 6,306 3,847 6,662 5,162 7,434 5,995 8,155 6,797 8,728 13.50 1,624 6,734 2,259 6,995 2,824 7,233 3,399 7,502 4,725 8,238 5,672 8,944 6,457 9,509 14.00 1,273 7,717 1,844 7,862 2,399 8,076 2,987 8,254 4,324 9,060 5,271 9,755 6,140 10,331 14.50 957 8,749 1,477 8,902 2,048 9,070 2,614 9,153 3,959 9,925 4,925 10,575 5,785 11,128 15.00 740 9,756 1,214 9,807 1,714 10,017 2,287 10,087 3,611 10,777 4,609 11,420 5,468 11,908 15.50 537 10,712 939 10,871 1,441 10,917 1,981 11,143 3,308 11,655 4,268 12,260 5,184 12,786 16.00 444 11,784 759 11,853 1,244 11,965 1,734 12,108 3,024 12,577 3,984 13,121 - - 16.50 375 12,792 643 12,847 1,043 12,961 1,477 13,017 2,731 13,453 3,734 14,023 - -

Back to Top
ALH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.30 7,883 99 - - - - - - - - - - - - 2.40 7,685 99 - - - - - - - - - - - - 2.50 7,485 99 - - - - - - - - - - - - 2.60 7,286 99 - - - - - - - - - - - - 2.70 7,086 99 - - - - - - - - - - - - 2.80 6,886 106 - - - - - - - - - - - - 2.90 6,687 117 - - - - - - - - - - - - 3.00 6,487 127 - - - - 6,532 129 - - - - - - 3.10 6,289 139 - - - - 6,333 141 - - - - - - 3.20 6,129 154 - - - - 6,170 154 - - - - - - 3.30 5,890 170 - - - - 5,952 170 6,045 320 - - - - 3.40 5,690 188 - - - - 5,753 188 5,885 377 - - - - 3.50 5,490 210 - - - - 5,570 210 5,703 424 - - - - 3.60 5,291 235 - - - - 5,386 234 5,522 484 - - - - 3.70 5,088 264 - - - - 5,170 306 5,322 536 - - - - 3.80 4,888 297 - - - - 4,986 371 5,177 616 - - - - 3.90 4,688 336 - - - - 4,802 436 5,013 676 - - - - 4.00 4,493 381 - - - - 4,617 497 4,848 756 - - - - 4.10 4,289 432 - - - - 4,446 564 4,681 834 - - - - 4.20 4,089 488 - - - - 4,260 650 4,514 921 - - - - 4.30 3,889 550 3,928 573 3,994 637 4,088 738 4,364 1,025 4,654 1,374 4,967 1,623 4.40 3,689 621 3,737 657 3,805 733 3,914 825 4,213 1,128 4,506 1,463 4,803 1,745 4.50 3,494 695 3,536 742 3,628 809 3,741 914 4,025 1,230 4,396 1,588 4,734 1,864 4.60 3,290 774 3,352 843 3,464 903 3,566 1,002 3,890 1,355 4,246 1,712 4,606 1,991 4.70 3,090 865 3,157 930 3,270 1,015 3,405 1,108 3,754 1,460 4,114 1,819 4,497 2,097 4.80 2,890 957 2,973 1,031 3,104 1,112 3,244 1,215 3,600 1,577 4,040 1,925 4,368 2,224 4.90 2,690 1,049 2,786 1,133 2,937 1,224 3,081 1,323 3,480 1,696 3,888 2,044 4,257 2,362 5.00 2,492 1,141 2,609 1,249 2,768 1,349 2,933 1,445 3,416 1,841 3,773 2,188 4,146 2,492 5.25 2,003 1,425 2,195 1,557 2,378 1,665 2,576 1,782 3,065 2,165 3,493 2,494 3,897 2,798 5.50 1,610 1,756 1,817 1,913 2,030 2,009 2,267 2,154 2,785 2,489 3,229 2,873 3,622 3,142 5.75 1,315 2,187 1,492 2,268 1,711 2,388 1,973 2,550 2,522 2,898 3,024 3,233 3,426 3,503 6.00 1,060 2,693 1,229 2,749 1,450 2,863 1,737 2,994 2,295 3,302 2,815 3,614 3,207 3,898 6.25 832 3,200 1,003 3,244 1,183 3,316 1,473 3,421 2,065 3,707 2,604 4,007 3,005 4,276 6.50 646 3,702 820 3,730 991 3,788 1,277 3,885 1,853 4,132 2,411 4,430 2,845 4,637 6.75 516 4,205 639 4,224 795 4,269 1,078 4,352 1,661 4,572 2,239 4,847 2,684 5,101 7.00 419 4,705 522 4,720 632 4,753 902 4,821 1,489 5,012 2,065 5,271 2,544 5,507 7.25 348 5,208 413 5,218 541 5,250 790 5,305 1,343 5,480 1,911 5,709 2,379 5,945 7.50 295 5,709 303 5,713 415 5,733 638 5,798 1,192 5,937 1,756 6,156 2,235 6,377 7.75 255 6,208 262 6,214 327 6,228 566 6,265 1,070 6,417 1,624 6,622 2,090 6,808 8.00 224 6,712 231 6,716 234 6,737 445 6,768 945 6,896 1,489 7,061 1,967 7,249 8.25 200 7,209 206 7,217 210 7,230 369 7,258 850 7,362 1,381 7,528 - - 8.50 180 7,712 186 7,712 - - 290 7,761 754 7,826 1,272 8,005 - - 8.75 164 8,209 170 8,212 - - 198 8,237 656 8,316 1,160 8,468 - - 9.00 151 8,709 156 8,712 - - 187 8,738 596 8,816 1,078 8,933 - - 9.25 141 9,212 - - - - 178 9,240 536 9,284 995 9,400 - - 9.50 131 9,710 - - - - 171 9,752 476 9,773 910 9,884 - - 9.75 123 10,210 - - - - - - - - - - - - 10.00 117 10,712 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 29.00 53,438 365 - - - - 53,690 365 - - - - - - 30.00 51,307 365 - - - - 51,713 365 - - - - - - 31.00 49,309 365 - - - - 49,826 365 - - - - - - 32.00 47,310 365 - - - - 47,853 365 - - - - - - 33.00 45,310 365 - - - - 45,878 371 - - - - - - 34.00 43,311 365 - - - - 43,905 408 44,537 606 - - - - 35.00 41,313 365 - - - - 41,931 444 42,564 670 - - - - 36.00 39,409 365 - - - - 39,924 496 40,585 929 - - - - 37.00 37,314 365 - - - - 37,983 559 38,678 1,155 - - - - 38.00 35,314 365 - - - - 35,983 623 36,632 1,508 - - - - 39.00 33,249 365 - - - - 33,982 707 34,639 1,817 - - - - 40.00 31,255 365 - - - - 32,002 982 32,687 2,292 32,749 4,099 - - 41.00 29,261 391 29,527 583 29,728 752 30,002 1,251 30,667 2,753 30,710 4,693 - - 42.00 27,451 501 27,477 678 27,747 853 28,003 1,616 28,641 3,371 30,119 5,429 31,664 6,635 43.00 25,503 654 25,561 784 25,759 1,186 26,008 2,055 27,030 3,987 28,896 6,240 30,346 7,507 44.00 23,519 871 23,610 935 24,026 1,642 24,731 2,631 26,771 4,772 27,534 7,059 29,145 8,449 45.00 21,290 1,181 21,657 1,322 22,187 2,165 22,990 3,308 25,212 5,549 26,866 8,016 28,501 9,369 46.00 19,282 1,625 19,772 1,932 20,413 2,873 21,322 4,076 23,717 6,457 25,510 8,863 27,252 10,328 47.00 17,322 2,229 17,946 2,648 18,677 3,689 19,707 4,965 22,276 7,386 24,199 9,990 25,982 11,407 48.00 15,367 3,013 16,146 3,529 16,989 4,612 18,135 5,916 20,881 8,434 22,869 11,040 24,783 12,474 49.00 13,442 3,872 14,415 4,579 15,388 5,713 16,636 7,012 19,549 9,517 21,662 12,120 23,660 13,561 50.00 11,564 4,814 12,758 5,793 13,836 6,908 15,199 8,203 18,258 10,677 20,495 13,090 22,479 14,785 52.50 7,177 8,150 8,896 9,384 10,213 10,315 11,888 11,372 15,253 13,846 17,734 16,210 19,875 17,607 55.00 4,180 12,836 5,878 13,596 7,327 14,291 8,968 15,046 12,444 17,125 15,208 19,509 17,457 20,907 57.50 2,239 17,766 3,482 17,988 4,997 18,397 6,740 19,108 10,167 20,847 12,774 23,101 15,037 24,420 60.00 1,119 22,766 1,916 22,766 3,199 22,766 4,817 23,427 8,349 24,822 10,874 27,385 13,186 28,622 62.50 645 27,766 1,025 27,766 2,000 28,251 3,343 28,661 6,648 29,892 9,239 31,494 11,468 32,693 65.00 473 32,766 792 32,766 1,274 33,011 2,321 33,140 5,252 34,257 7,839 35,976 9,985 36,859 67.50 379 37,766 641 37,766 857 37,990 1,492 38,305 4,044 38,960 6,544 40,502 8,722 41,419 70.00 365 42,766 536 42,766 720 42,974 1,139 43,276 3,142 43,697 5,441 44,963 7,481 45,867 72.50 365 47,766 460 47,766 619 48,047 794 48,273 2,435 48,680 4,449 49,303 6,345 50,244 75.00 365 52,766 404 52,766 542 53,042 696 53,268 1,836 53,652 3,718 54,058 5,455 54,521

Back to Top
ANA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 52.50 7,554 68 - - - - 7,641 68 - - - - - - 55.00 7,056 68 - - - - 7,192 70 - - - - - - 57.50 6,636 68 6,666 68 6,680 68 6,687 97 6,806 312 6,852 538 - - 60.00 6,058 68 6,214 68 6,237 70 6,251 153 6,269 425 6,465 691 6,580 860 62.50 5,559 68 5,600 68 5,635 102 5,663 232 5,889 560 5,925 846 6,188 1,038 65.00 5,062 91 5,097 106 5,152 169 5,362 334 5,406 713 5,643 1,043 5,805 1,248 67.50 4,560 138 4,609 190 4,688 272 4,696 471 4,955 893 5,248 1,239 5,473 1,471 70.00 4,062 217 4,132 303 4,141 409 4,365 635 4,626 1,089 4,844 1,474 5,126 1,701 72.50 3,594 357 3,650 453 3,823 586 3,948 832 4,253 1,308 4,528 1,714 4,829 1,954 75.00 3,069 538 3,152 646 3,280 800 3,594 1,049 3,889 1,567 4,205 1,985 4,521 2,227 77.50 2,579 754 2,745 869 2,878 1,044 3,213 1,311 3,501 1,826 3,938 2,262 4,258 2,502 80.00 2,099 1,013 2,325 1,140 2,519 1,336 2,802 1,616 3,234 2,131 3,623 2,571 3,978 2,815 82.50 1,641 1,314 1,938 1,487 2,165 1,670 2,475 1,920 2,910 2,475 3,357 2,881 3,732 3,128 85.00 1,280 1,674 1,588 1,873 1,844 2,043 2,174 2,260 2,664 2,789 3,111 3,223 3,489 3,457 87.50 996 2,147 1,289 2,297 1,555 2,435 1,902 2,641 2,399 3,150 2,864 3,572 3,253 3,808 90.00 754 2,639 1,023 2,716 1,301 2,831 1,660 3,069 2,194 3,525 2,654 3,928 3,045 4,155 92.50 549 3,135 791 3,204 1,066 3,228 1,428 3,461 1,964 3,956 2,450 4,312 2,841 4,527 95.00 382 3,632 597 3,681 866 3,720 1,220 3,915 1,771 4,318 2,255 4,694 2,638 4,917 97.50 255 4,155 445 4,178 695 4,196 1,036 4,224 1,571 4,716 2,107 5,083 2,470 5,297 100.00 168 4,631 325 4,656 548 4,713 876 4,793 1,411 5,167 1,924 5,511 2,318 5,697 102.50 123 5,158 230 5,178 433 5,230 734 5,248 1,251 5,643 1,794 5,919 2,155 6,118 105.00 92 5,682 162 5,706 333 5,741 613 5,758 1,114 6,027 1,617 6,349 2,040 6,530 107.50 72 6,136 122 6,205 257 6,225 510 6,247 985 6,485 1,502 6,781 1,914 6,955 110.00 68 6,632 82 6,642 - - 423 6,660 868 6,921 1,390 7,209 - - 112.50 68 7,136 68 7,224 - - 346 7,266 773 7,371 1,249 7,651 - - 115.00 68 7,632 68 7,677 - - 282 7,709 662 7,831 1,130 8,097 - - 117.50 68 8,137 - - - - 229 8,162 588 8,337 1,037 8,601 - - 120.00 68 8,633 - - - - 188 8,662 516 8,767 950 9,002 - - 122.50 68 9,141 - - - - 152 9,170 447 9,240 - - - - 125.00 68 9,734 - - - - 126 9,807 398 9,866 - - - - 127.50 68 10,138 - - - - 99 10,162 350 10,325 - - - -

Back to Top
BCM (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.30 3,384 33 - - - - - - - - - - - - 4.40 3,284 33 - - - - - - - - - - - - 4.50 3,184 33 - - - - - - - - - - - - 4.60 3,084 33 - - - - - - - - - - - - 4.70 2,984 36 2,984 48 - - 2,984 64 2,984 84 2,984 99 - - 4.80 2,885 37 2,885 51 2,884 59 2,884 68 2,884 88 2,884 105 - - 4.90 2,785 40 2,785 52 2,785 63 2,784 72 2,784 92 2,836 111 2,845 127 5.00 2,685 41 2,690 55 2,692 65 2,698 75 2,719 97 2,738 117 2,766 171 5.25 2,436 47 2,440 64 2,442 75 2,449 87 2,472 113 2,493 197 2,553 242 5.50 2,186 56 2,190 76 2,194 89 2,200 101 2,227 164 2,249 243 2,352 308 5.75 1,936 72 1,940 89 1,944 105 1,950 121 1,980 217 2,060 330 2,161 393 6.00 1,686 100 1,690 111 1,694 129 1,700 180 1,734 290 1,829 425 1,991 500 6.25 1,436 148 1,436 145 1,436 195 1,436 241 1,513 397 1,655 531 1,814 610 6.50 1,186 224 1,186 231 1,194 304 1,203 361 1,351 519 1,495 668 1,659 745 6.75 936 328 938 374 956 436 1,002 495 1,159 656 1,345 803 1,507 879 7.00 685 470 702 535 754 599 815 659 1,007 814 1,204 960 1,368 1,036 7.25 455 698 497 744 580 792 654 836 862 979 1,071 1,123 1,239 1,195 7.50 319 946 343 962 433 999 518 1,031 746 1,154 945 1,302 1,120 1,364 7.75 222 1,191 228 1,205 322 1,214 393 1,238 632 1,356 834 1,487 996 1,540 8.00 149 1,441 154 1,441 218 1,463 300 1,488 523 1,566 732 1,693 905 1,724 8.25 105 1,691 131 1,705 156 1,713 220 1,722 438 1,778 642 1,905 798 1,934 8.50 81 1,941 112 1,940 135 1,963 160 1,985 359 2,027 554 2,118 716 2,149 8.75 72 2,190 100 2,190 121 2,190 143 2,235 291 2,262 486 2,358 628 2,383 9.00 65 2,440 91 2,455 109 2,462 131 2,470 250 2,491 415 2,594 565 2,621 9.25 59 2,690 84 2,690 101 2,710 117 2,720 162 2,740 356 2,855 499 2,883 9.50 56 2,948 76 2,955 93 2,960 109 2,968 149 2,988 322 3,103 447 3,132 9.75 51 3,190 - - - - 101 3,196 140 3,270 - - - -

Back to Top
BEA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 7.50 1,338 11 - - - - - - - - - - - - 7.75 1,288 11 - - - - 1,299 12 - - - - - - 8.00 1,238 11 - - - - 1,249 12 - - - - - - 8.25 1,188 11 - - - - 1,198 13 1,196 19 - - - - 8.50 1,138 11 - - - - 1,150 15 1,150 19 1,152 24 - - 8.75 1,088 11 1,094 11 - - 1,098 16 1,101 21 1,102 34 - - 9.00 1,038 11 1,044 11 - - 1,050 17 1,050 23 1,050 43 - - 9.25 988 11 995 12 1,000 15 1,008 19 1,014 25 1,018 57 1,023 69 9.50 938 11 945 13 949 16 952 20 950 27 963 66 968 76 9.75 888 11 895 15 902 17 903 23 902 39 918 77 924 94 10.00 838 12 845 16 850 20 851 25 851 49 851 95 851 106 10.50 738 16 746 20 752 24 769 39 777 73 784 124 793 140 11.00 638 23 646 25 652 29 674 61 682 104 695 164 726 179 11.50 540 36 547 36 550 55 560 95 568 146 628 207 660 224 12.00 441 60 448 64 468 87 472 143 498 195 564 260 608 277 12.50 341 98 362 106 385 137 397 198 437 250 503 316 542 334 13.00 244 147 274 169 307 195 321 264 372 313 455 378 494 390 13.50 161 222 201 246 238 270 255 337 311 378 403 446 442 462 14.00 110 320 141 332 181 350 199 416 260 458 351 516 394 531 14.50 69 421 93 427 134 438 155 504 218 540 306 592 344 606 15.00 44 522 55 528 93 533 116 594 181 623 269 674 312 684 15.50 31 622 36 628 69 634 85 684 147 714 234 755 271 766 16.00 23 725 31 730 47 734 60 780 122 806 202 843 241 852 16.50 17 824 25 828 32 832 46 886 98 904 175 933 210 941 17.00 16 924 23 930 28 932 32 969 76 1,001 151 1,026 189 1,035 17.50 13 1,024 20 1,030 25 1,032 28 1,082 66 1,100 133 1,120 163 1,130 18.00 12 1,124 19 1,130 23 1,132 25 1,171 47 1,202 115 1,220 146 1,226 18.50 12 1,226 17 1,230 21 1,234 24 1,262 33 1,304 99 1,320 - -

Back to Top
BIU (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 42.00 - - 14,382 122 - - - - 14,436 122 14,502 122 - - - - 43.00 - - 14,229 122 - - - - 14,288 122 14,359 122 - - - - 44.00 - - 14,080 122 - - - - 14,139 122 14,181 122 - - - - 45.00 - - 14,059 122 - - - - 14,153 122 14,149 122 - - - - 46.00 - - 13,823 122 - - - - 13,844 122 13,914 122 - - - - 47.00 - - 13,630 122 - - - - 13,695 122 13,773 122 - - - - 48.00 - - 13,480 122 - - - - 13,548 122 13,630 122 - - - - 49.00 - - 13,376 122 - - - - 13,400 122 13,489 122 - - - - 50.00 - - 13,226 122 - - - - 13,251 122 13,359 147 - - - - 52.50 - - 12,947 122 - - - - 13,056 122 13,214 190 - - - - 55.00 - - 12,433 122 - - - - 12,674 122 12,660 238 - - - - 57.50 - - 12,077 122 - - - - 12,314 122 12,317 303 - - - - 60.00 - - 11,684 122 - - - - 11,958 122 12,199 370 - - - - 62.50 - - 11,388 122 - - - - 11,425 159 11,860 455 - - - - 65.00 - - 10,971 122 - - - - 11,256 212 11,519 537 11,634 886 - - 67.50 - - 10,615 122 - - - - 10,905 256 11,180 630 11,343 1,004 - - 70.00 - - 10,231 122 - - - - 10,556 327 10,809 748 11,057 1,144 - - 72.50 - - 9,907 122 - - - - 10,023 398 10,359 860 10,778 1,278 - - 75.00 - - 9,534 122 - - - - 9,856 480 10,183 997 10,505 1,422 - - 77.50 - - 9,067 126 - - - - 9,461 584 9,790 1,128 10,238 1,592 - - 80.00 - - 8,690 158 - - - - 8,983 691 9,480 1,265 9,980 1,756 - - 82.50 - - 8,410 198 - - - - 8,743 809 9,231 1,420 9,729 1,923 - - 85.00 - - 7,996 250 8,038 371 8,333 648 8,464 948 8,970 1,601 9,484 2,089 - - 87.50 - - 7,607 315 7,837 469 7,923 780 8,126 1,081 8,620 1,756 9,233 2,258 - - 90.00 - - 7,201 411 7,238 575 7,380 905 7,674 1,244 8,240 1,908 9,072 2,466 9,523 2,913 92.50 6,813 490 6,880 516 6,903 706 7,236 1,070 7,330 1,406 8,066 2,107 8,766 2,664 9,310 3,153 95.00 6,438 611 6,547 644 6,625 852 6,920 1,231 7,048 1,577 7,803 2,306 8,442 2,862 9,103 3,321 97.50 6,060 746 6,161 777 6,459 1,011 6,728 1,383 6,833 1,747 7,578 2,497 8,216 3,062 8,899 3,542 100.00 5,686 891 5,836 924 5,999 1,172 6,207 1,576 6,594 1,939 7,324 2,703 8,026 3,289 8,702 3,773 102.50 5,310 1,043 5,450 1,079 5,773 1,359 5,913 1,763 6,361 2,137 7,108 2,927 7,884 3,518 8,507 4,008 105.00 4,937 1,195 5,093 1,242 5,473 1,558 5,714 1,981 6,061 2,360 6,917 3,149 7,559 3,745 8,318 4,231 107.50 4,549 1,352 4,688 1,417 5,024 1,780 5,546 2,200 5,757 2,578 6,694 3,372 7,417 3,965 8,132 4,456 110.00 4,175 1,515 4,414 1,606 4,863 2,003 5,128 2,421 5,521 2,800 6,555 3,594 7,249 4,194 7,952 4,691 112.50 3,807 1,692 4,053 1,805 4,576 2,252 4,954 2,671 5,289 3,048 6,300 3,845 7,035 4,462 7,775 4,962 115.00 3,433 1,882 3,727 2,020 4,244 2,496 4,754 2,912 5,069 3,291 6,102 4,099 6,980 4,732 7,603 5,223 117.50 3,053 2,093 3,421 2,247 3,990 2,769 4,462 3,166 4,912 3,530 5,911 4,351 6,729 4,979 7,432 5,491 120.00 2,697 2,325 3,126 2,537 3,736 3,038 4,238 3,435 4,746 3,820 5,718 4,609 6,523 5,247 7,248 5,763 122.50 2,423 2,584 2,859 2,849 3,500 3,338 4,019 3,715 4,500 4,105 5,546 4,896 6,368 5,515 7,101 6,026 125.00 2,182 2,905 2,585 3,191 3,283 3,649 3,817 4,009 4,310 4,379 5,378 5,174 6,219 5,793 6,961 6,283 127.50 1,965 3,291 2,325 3,533 3,054 3,948 3,605 4,317 4,121 4,673 5,232 5,448 6,072 6,066 6,821 6,572 130.00 1,767 3,670 2,079 3,859 2,837 4,280 3,401 4,609 3,928 4,970 5,072 5,742 5,971 6,360 6,696 6,866 132.50 1,586 4,049 1,852 4,207 2,630 4,547 3,207 4,850 3,741 5,273 4,902 6,070 5,813 6,647 6,567 7,166 135.00 1,416 4,428 1,640 4,583 2,432 4,823 3,020 5,264 3,563 5,468 4,737 6,275 5,656 6,959 6,435 7,447 137.50 1,255 4,805 1,443 4,915 2,245 5,201 2,839 5,579 3,389 5,843 4,576 6,658 5,505 7,255 6,292 7,737 140.00 - - 1,264 5,259 2,069 5,587 2,669 5,882 3,222 6,212 4,419 6,965 5,357 7,542 - - 142.50 - - 1,100 5,612 1,904 5,887 2,504 6,215 3,062 6,539 4,268 7,261 5,212 7,850 - - 145.00 - - 964 6,039 1,748 6,283 2,351 6,559 2,908 6,853 4,121 7,558 5,072 8,156 - - 147.50 - - 843 6,339 1,602 6,593 2,203 6,896 2,762 7,167 3,979 7,821 4,937 8,456 - - 150.00 - - 728 6,724 1,467 6,989 2,062 7,230 2,620 7,499 3,841 8,161 4,804 8,757 - - 152.50 - - 630 7,085 1,339 7,323 - - 2,485 7,839 3,708 8,441 4,673 9,056 - - 155.00 - - 536 7,445 1,222 7,561 - - 2,355 8,149 3,577 8,817 4,548 9,367 - - 157.50 - - 457 7,936 1,113 8,056 - - 2,232 8,519 3,452 9,135 4,426 9,669 - - 160.00 - - 387 8,217 1,014 8,337 - - 2,114 8,860 3,332 9,423 4,303 9,981 - - 162.50 - - 318 8,560 916 8,754 - - 2,003 9,211 3,214 9,803 4,187 10,301 - - 165.00 - - 265 8,935 - - - - 1,895 9,508 3,099 10,027 4,074 10,625 - - 167.50 - - 207 9,310 - - - - 1,792 9,915 2,989 10,446 3,920 10,951 - - 170.00 - - 187 9,685 - - - - 1,695 10,208 2,884 10,784 3,858 11,277 - - 172.50 - - 174 10,060 - - - - 1,600 10,473 2,782 11,115 3,753 11,592 - - 175.00 - - 162 10,435 - - - - 1,515 11,012 2,682 11,465 3,649 11,905 - - 177.50 - - 151 10,810 - - - - 1,418 11,116 2,586 11,799 3,513 12,220 - - 180.00 - - 142 11,185 - - - - 1,340 11,710 2,493 12,126 3,456 12,538 - - 182.50 - - 133 11,560 - - - - 1,263 11,754 2,402 12,453 3,327 12,869 - - 185.00 - - 126 11,935 - - - - 1,190 12,226 2,316 12,783 3,270 13,205 - - 187.50 - - 122 12,310 - - - - 1,125 12,578 2,232 13,060 3,147 13,538 - - 190.00 - - 122 12,685 - - - - 1,058 12,685 2,153 13,206 3,062 13,864 - - 192.50 - - 122 13,060 - - - - 1,001 13,232 2,053 13,543 2,979 14,189 - - 195.00 - - 122 13,435 - - - - 943 13,639 1,979 13,879 2,899 14,514 - - 197.50 - - 122 13,853 - - - - 889 14,041 1,907 14,421 2,821 14,840 - - 200.00 - - 122 14,185 - - - - 834 14,357 1,838 14,568 2,745 15,197 - - 205.00 - - 122 14,935 - - - - 745 15,073 1,707 15,359 2,596 15,854 - - 210.00 - - 122 15,685 - - - - 658 15,685 1,588 16,339 2,459 16,537 - - 215.00 - - 122 16,435 - - - - 589 16,435 1,473 16,772 2,327 17,134 - - 220.00 - - 122 17,185 - - - - 515 17,185 1,369 17,185 2,204 17,652 - -

Back to Top
BLI (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 85.00 8,765 81 - - - - 8,808 81 - - - - - - 87.50 8,614 81 - - - - 8,661 82 - - - - - - 90.00 8,465 81 - - - - 8,521 82 - - - - - - 92.50 8,315 81 - - - - 8,372 84 - - - - - - 95.00 8,165 81 - - - - 8,247 84 - - - - - - 97.50 8,015 81 - - - - 8,075 85 - - - - - - 100.00 7,866 81 - - - - 7,933 87 - - - - - - 102.50 7,716 81 - - - - 7,787 89 - - - - - - 105.00 7,567 81 - - - - 7,626 107 - - - - - - 107.50 7,417 81 - - - - 7,499 124 - - - - - - 110.00 7,267 81 - - - - 7,357 143 - - - - - - 112.50 7,117 81 - - - - 7,177 167 - - - - - - 115.00 6,968 81 - - - - 7,109 192 - - - - - - 117.50 6,818 81 - - - - 6,877 214 - - - - - - 120.00 6,668 81 - - - - 6,798 247 6,970 575 - - - - 122.50 6,526 81 - - - - 6,579 279 6,848 621 - - - - 125.00 6,394 81 - - - - 6,565 310 6,747 675 - - - - 127.50 6,220 81 - - - - 6,320 346 6,630 718 - - - - 130.00 6,074 81 - - - - 6,153 386 6,428 770 - - - - 132.50 5,920 89 - - - - 6,155 428 6,340 828 - - - - 135.00 5,770 103 - - - - 5,979 474 6,245 883 - - - - 137.50 5,621 118 - - - - 5,795 522 6,111 940 - - - - 140.00 5,471 137 - - - - 5,728 575 6,020 1,001 - - - - 142.50 5,322 158 - - - - 5,531 620 5,915 1,071 - - - - 145.00 5,173 185 - - - - 5,439 671 5,810 1,130 - - - - 147.50 5,023 224 - - - - 5,237 736 5,650 1,203 - - - - 150.00 4,904 262 - - - - 5,151 800 5,577 1,263 5,970 1,630 - - 152.50 4,725 302 - - - - 5,004 863 5,447 1,334 5,861 1,723 - - 155.00 4,575 351 - - - - 4,890 926 5,376 1,408 5,798 1,808 - - 157.50 4,428 399 - - - - 4,775 990 5,251 1,497 5,677 1,878 - - 160.00 4,280 450 - - - - 4,663 1,063 5,153 1,574 5,631 1,956 - - 162.50 4,131 505 - - - - 4,599 1,141 5,073 1,634 5,513 2,034 - - 165.00 3,984 561 - - - - 4,452 1,205 4,964 1,710 5,427 2,135 - - 167.50 3,838 621 - - - - 4,333 1,287 4,871 1,799 5,336 2,230 - - 170.00 3,684 683 3,835 823 3,988 1,070 4,227 1,363 4,779 1,893 5,251 2,315 - - 172.50 3,529 746 3,676 893 3,925 1,150 4,122 1,444 4,694 1,980 5,179 2,404 - - 175.00 3,393 813 3,552 964 3,764 1,240 4,019 1,529 4,644 2,066 5,109 2,492 5,509 2,820 177.50 3,262 883 3,473 1,040 3,693 1,321 3,917 1,612 4,513 2,152 5,005 2,578 5,484 2,926 180.00 3,095 954 3,308 1,119 3,539 1,407 3,817 1,704 4,427 2,237 4,929 2,678 5,386 3,032 182.50 2,957 1,030 3,189 1,204 3,431 1,488 3,719 1,788 4,343 2,330 4,858 2,769 5,316 3,122 185.00 2,816 1,108 3,071 1,294 3,325 1,593 3,622 1,886 4,260 2,417 4,775 2,859 5,248 3,220 187.50 2,697 1,191 2,956 1,395 3,221 1,689 3,526 1,985 4,177 2,524 4,702 2,957 5,178 3,322 190.00 2,543 1,275 2,844 1,494 3,119 1,789 3,433 2,090 4,096 2,620 4,624 3,055 5,111 3,436 192.50 2,427 1,364 2,733 1,593 3,053 1,890 3,342 2,190 4,017 2,733 4,553 3,172 5,047 3,527 195.00 2,280 1,456 2,624 1,705 2,922 1,986 3,253 2,284 3,940 2,833 4,516 3,276 5,011 3,628 197.50 2,152 1,552 2,518 1,815 2,826 2,094 3,165 2,380 3,862 2,935 4,408 3,380 4,924 3,734 200.00 2,027 1,652 2,415 1,924 2,731 2,205 3,079 2,491 3,786 3,038 4,343 3,485 4,854 3,839 205.00 1,786 1,864 2,216 2,155 2,551 2,423 2,914 2,714 3,661 3,259 4,236 3,699 4,739 4,052 210.00 1,578 2,090 2,026 2,393 2,378 2,649 2,754 2,927 3,498 3,467 4,096 3,907 4,610 4,254 215.00 1,401 2,362 1,858 2,639 2,215 2,881 2,607 3,163 3,361 3,705 3,970 4,123 4,498 4,472 220.00 1,240 2,647 1,697 2,894 2,066 3,124 2,462 3,402 3,228 3,928 3,847 4,356 4,382 4,699 225.00 1,093 2,927 1,549 3,152 1,924 3,376 2,326 3,640 3,113 4,156 3,750 4,590 4,275 4,942 230.00 961 3,225 1,409 3,420 1,794 3,631 2,200 3,878 2,985 4,387 3,639 4,800 4,170 5,175 235.00 835 3,523 1,271 3,690 1,672 3,882 2,079 4,130 2,872 4,639 3,532 5,021 4,071 5,396 240.00 721 3,821 1,143 3,971 1,554 4,149 1,986 4,383 2,786 4,880 3,430 5,286 3,970 5,609 245.00 617 4,121 1,026 4,250 1,434 4,418 1,867 4,641 2,681 5,093 3,355 5,530 3,875 5,852 250.00 524 4,422 916 4,524 1,323 4,690 1,754 4,899 2,595 5,359 3,255 5,792 3,733 6,082 255.00 442 4,725 817 4,824 1,217 4,944 1,648 5,162 2,484 5,626 3,163 6,033 - - 260.00 369 5,028 728 5,089 1,107 5,241 1,548 5,434 2,392 5,879 3,056 6,245 - - 265.00 303 5,300 646 5,373 1,030 5,529 1,452 5,711 2,272 6,135 2,970 6,505 - - 270.00 250 5,598 573 5,669 933 5,816 1,344 5,923 2,180 6,391 2,882 6,760 - - 275.00 198 5,942 507 6,006 867 6,100 1,278 6,248 2,092 6,624 2,791 6,996 - - 280.00 157 6,202 446 6,306 785 6,387 1,196 6,534 2,008 6,916 2,705 7,297 - - 285.00 126 6,503 394 6,530 - - 1,106 6,775 1,925 7,183 2,621 7,554 - - 290.00 95 6,825 346 6,906 - - 1,035 7,110 1,847 7,449 2,539 7,784 - - 295.00 81 7,103 304 7,214 - - 969 7,396 1,773 7,722 2,462 8,069 - - 300.00 81 7,450 263 7,486 - - 907 7,684 1,700 7,989 2,386 8,328 - - 310.00 - - - - - - 794 8,165 1,564 8,526 - - - - 320.00 - - - - - - 694 8,828 1,439 9,080 - - - - 330.00 - - - - - - 604 9,392 1,325 9,651 - - - - 340.00 - - - - - - 527 9,999 1,219 10,178 - - - - 350.00 - - - - - - 460 10,536 1,122 10,753 - - - - 360.00 - - - - - - 400 11,088 1,032 11,338 - - - - 370.00 - - - - - - 348 11,750 949 11,906 - - - -

Back to Top
BOC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 17.50 11,180 67 - - - - - - - - - - - - 18.00 10,930 67 - - - - - - - - - - - - 18.50 10,680 67 - - - - - - - - - - - - 19.00 10,430 67 - - - - 10,508 67 - - - - - - 19.50 10,182 67 - - - - 10,258 67 - - - - - - 20.00 9,932 67 - - - - 10,013 67 - - - - - - 21.00 9,435 67 - - - - 9,518 67 - - - - - - 22.00 8,935 67 - - - - 9,023 67 - - - - - - 23.00 8,435 67 - - - - 8,529 67 - - - - - - 24.00 7,935 67 - - - - 8,034 67 8,141 86 - - - - 25.00 7,438 67 - - - - 7,541 70 7,632 99 - - - - 26.00 6,940 67 - - - - 7,046 79 7,140 112 7,181 250 - - 27.00 6,440 67 6,477 67 - - 6,552 92 6,689 128 6,698 339 - - 28.00 5,940 67 5,977 71 6,010 90 6,058 106 6,221 185 6,246 455 6,288 608 29.00 5,442 70 5,483 84 5,521 104 5,565 127 5,761 270 5,790 604 5,864 766 30.00 4,945 94 4,982 103 5,030 128 5,089 190 5,308 402 5,357 757 5,449 946 31.00 4,445 134 4,489 132 4,540 159 4,619 280 4,874 535 4,939 952 5,063 1,147 32.00 3,945 197 3,998 195 4,067 266 4,168 418 4,459 703 4,539 1,159 4,681 1,368 33.00 3,445 298 3,514 309 3,603 420 3,726 577 4,059 894 4,157 1,407 4,329 1,613 34.00 2,950 455 3,036 488 3,153 605 3,360 782 3,675 1,132 3,797 1,682 3,982 1,870 35.00 2,453 662 2,582 698 2,727 847 2,898 1,051 3,313 1,380 3,456 1,974 3,676 2,157 36.00 1,972 897 2,134 964 2,307 1,142 2,488 1,317 2,969 1,664 3,128 2,242 3,364 2,450 37.00 1,512 1,191 1,737 1,325 1,935 1,477 2,143 1,644 2,647 1,967 2,789 2,606 3,094 2,773 38.00 1,119 1,590 1,361 1,735 1,602 1,863 1,831 2,014 2,348 2,305 2,535 2,902 2,819 3,102 39.00 851 2,082 1,050 2,171 1,311 2,274 1,549 2,408 2,069 2,659 2,285 3,258 2,580 3,450 40.00 624 2,575 768 2,637 1,039 2,719 1,300 2,829 1,807 3,028 2,049 3,626 2,343 3,809 41.00 440 3,072 548 3,126 806 3,154 1,065 3,215 1,600 3,426 1,845 4,010 2,133 4,179 42.00 297 3,572 368 3,572 604 3,598 858 3,659 1,387 3,832 1,626 4,400 1,934 4,566 43.00 211 4,072 258 4,072 458 4,072 689 4,117 1,190 4,252 1,443 4,808 1,749 4,955 44.00 156 4,572 180 4,572 332 4,572 537 4,572 1,018 4,690 1,267 5,220 1,585 5,364 45.00 119 5,072 152 5,072 238 5,072 433 5,072 870 5,072 1,121 5,648 1,417 5,777 46.00 95 5,572 132 5,572 171 5,572 340 5,572 732 5,572 971 6,076 1,281 6,201 47.00 78 6,072 116 6,072 151 6,072 230 6,072 608 6,072 852 6,524 1,153 6,634 48.00 67 6,572 104 6,572 135 6,572 167 6,572 516 6,572 743 6,962 - - 49.00 67 7,072 94 7,072 122 7,072 152 7,072 437 7,072 644 7,424 - -

Back to Top
BUD (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.90 3,556 36 - - - - - - - - - - - - 5.00 3,459 36 - - - - - - - - - - - - 5.25 3,208 36 - - - - - - - - - - - - 5.50 2,958 36 2,977 47 2,988 53 3,062 60 3,063 145 3,069 226 - - 5.75 2,709 40 2,729 51 2,738 60 2,759 68 2,797 222 2,819 298 2,877 377 6.00 2,462 47 2,478 59 2,502 68 2,508 77 2,576 293 2,625 380 2,655 475 6.25 2,210 57 2,226 68 2,245 80 2,335 121 2,364 377 2,400 483 2,477 575 6.50 1,965 76 1,989 81 2,045 93 2,053 183 2,168 471 2,195 590 2,243 683 6.75 1,712 103 1,729 101 1,785 170 1,875 243 1,961 572 1,992 711 2,069 814 7.00 1,464 146 1,506 177 1,590 258 1,662 336 1,737 697 1,803 837 1,907 949 7.25 1,214 216 1,302 274 1,355 369 1,435 453 1,553 840 1,629 974 1,701 1,072 7.50 970 323 1,061 407 1,149 487 1,251 577 1,392 996 1,471 1,124 1,570 1,222 7.75 744 459 866 567 962 646 1,080 736 1,226 1,166 1,329 1,276 1,445 1,378 8.00 527 626 697 746 804 815 920 881 1,082 1,342 1,182 1,453 1,323 1,538 8.25 387 864 540 934 649 998 786 1,083 948 1,526 1,062 1,635 1,206 1,718 8.50 268 1,109 407 1,148 529 1,206 655 1,280 830 1,705 956 1,833 1,091 1,919 8.75 184 1,360 292 1,396 431 1,440 541 1,478 713 1,941 849 2,028 995 2,108 9.00 135 1,613 223 1,643 344 1,655 448 1,690 621 2,112 750 2,223 902 2,315 9.25 104 1,875 178 1,888 268 1,898 366 1,935 535 2,336 668 2,439 823 2,509 9.50 83 2,132 103 2,147 210 2,156 294 2,168 465 2,546 589 2,640 744 2,691 9.75 69 2,384 91 2,398 143 2,409 238 2,418 383 2,777 531 2,850 664 2,923 10.00 60 2,641 83 2,657 97 2,669 178 2,678 340 2,993 455 3,067 613 3,096 10.50 51 3,117 69 3,125 83 3,188 131 3,197 236 3,454 369 3,495 500 3,545 11.00 45 3,664 61 3,684 73 3,698 84 3,707 170 3,904 293 3,953 399 3,959 11.50 40 4,124 55 4,193 - - 76 4,218 130 4,405 211 4,400 - - 12.00 37 4,606 - - - - 69 4,649 85 4,899 170 4,897 - - 12.50 36 5,106 - - - - 64 5,179 - - - - - - 13.00 36 5,648 - - - - 60 5,679 - - - - - - 13.50 36 6,149 - - - - 56 6,179 - - - - - - 14.00 36 6,606 - - - - 53 6,606 - - - - - -

Back to Top
BYA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251230 P251230 C260330 P260330 C260629 P260629 63.33 70,573 805 - - - - 64.16 69,342 805 - - - - 64.99 68,096 805 - - - - 65.83 66,839 805 - - - - 66.66 65,594 805 68,015 1,903 - - 68.33 63,091 805 65,524 2,439 - - 69.99 60,612 924 63,074 2,858 - - 71.66 58,106 1,130 60,633 3,457 - - 73.33 55,601 1,390 58,225 4,164 - - 74.99 53,115 1,713 55,872 4,848 - - 76.66 50,586 2,117 53,542 5,708 - - 78.33 48,010 2,627 51,255 6,542 - - 79.99 45,468 3,237 49,047 7,581 - - 81.66 42,349 3,973 46,867 8,623 - - 83.33 39,857 4,868 44,735 9,773 - - 84.99 37,410 5,844 41,952 11,007 - - 86.66 34,945 6,851 40,001 12,113 - - 88.32 32,533 7,914 38,127 13,440 - - 89.99 30,116 9,031 36,273 14,752 - - 91.66 27,914 10,220 34,473 16,203 - - 93.32 25,545 11,439 32,743 17,772 - - 94.99 23,219 12,799 31,462 19,342 - - 96.66 20,946 14,284 29,792 20,987 - - 98.32 18,763 15,883 28,195 22,712 - - 99.99 16,652 17,707 26,630 24,425 32,017 29,875 103.32 13,206 22,338 23,707 28,275 29,819 33,821 106.66 10,567 27,164 20,993 31,952 27,240 37,195 109.99 8,304 32,138 18,509 36,105 24,960 40,799 113.32 6,328 37,089 16,250 40,484 22,674 44,888 116.66 4,667 42,092 14,199 44,452 20,745 48,873 119.99 3,300 47,088 12,359 48,658 18,878 52,901 123.32 2,290 52,084 10,731 53,095 17,118 57,060 126.65 1,710 57,082 9,273 58,248 15,574 61,190 129.99 1,310 62,089 7,962 62,882 13,982 65,523 133.32 1,029 67,085 6,846 67,610 12,745 69,657 136.65 828 72,082 5,839 72,082 11,506 73,894 139.99 805 77,090 4,976 77,090 10,187 79,260 143.32 805 82,086 4,240 82,086 9,369 83,804 146.65 805 87,083 3,600 87,083 8,441 88,387 149.99 805 92,090 2,993 92,090 7,415 93,066 153.32 805 97,087 2,539 97,087 6,815 97,087 156.65 805 102,084 2,176 102,084 6,064 102,084 159.98 805 107,082 1,787 107,082 5,392 107,082 163.32 805 112,088 1,530 112,088 4,837 112,088 166.65 805 117,085 1,256 117,085 4,430 117,085 169.98 805 122,083 932 122,083 - - 173.32 805 127,089 882 127,089 - - 176.65 805 132,086 835 132,086 - - 179.98 805 137,084 805 137,084 - - 183.32 805 142,089 805 142,089 - - 186.65 805 147,087 805 147,087 - - 189.98 805 152,085 805 152,085 - - 193.31 805 157,082 805 157,082 - - 196.65 805 162,088 805 162,088 - - 199.98 805 167,085 805 167,085 - -

Back to Top
BYD (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 50.00 - - 30,282 268 - - - - 30,771 268 31,292 281 31,487 618 - - 52.50 - - 29,034 268 - - - - 29,545 268 30,126 363 30,329 810 - - 55.00 - - 27,706 268 - - - - 28,366 268 28,881 482 29,172 1,037 - - 57.50 - - 26,455 268 - - - - 27,168 268 27,718 670 27,968 1,286 - - 60.00 - - 25,207 268 - - - - 25,960 297 26,482 862 26,776 1,601 - - 62.50 - - 23,959 268 - - - - 24,758 391 25,254 1,119 25,611 1,920 - - 65.00 - - 22,710 268 - - - - 23,500 568 24,048 1,434 24,506 2,326 - - 67.50 - - 21,461 268 - - - - 22,258 752 22,856 1,766 23,426 2,737 - - 70.00 - - 20,215 308 20,502 310 20,744 526 21,027 994 21,705 2,161 22,363 3,167 - - 72.50 - - 18,964 418 19,252 418 19,488 722 19,819 1,314 20,618 2,585 21,323 3,742 - - 75.00 17,450 544 17,709 571 17,978 653 18,242 993 18,637 1,675 19,525 3,089 20,379 4,264 21,522 5,399 77.50 16,197 768 16,427 788 16,715 925 17,021 1,344 17,486 2,085 18,468 3,600 19,432 4,863 20,668 5,977 80.00 14,903 1,071 15,148 1,080 15,467 1,280 15,825 1,754 16,373 2,590 17,468 4,196 18,531 5,439 19,869 6,543 82.50 13,655 1,464 13,821 1,480 14,238 1,687 14,670 2,252 15,295 3,110 16,519 4,802 17,657 6,101 19,102 7,198 85.00 12,370 1,929 12,459 1,949 12,845 2,166 13,326 2,810 14,015 3,647 15,547 5,449 16,851 6,831 18,291 7,882 87.50 11,122 2,425 11,240 2,459 11,730 2,704 12,285 3,372 13,055 4,283 14,710 6,109 16,017 7,521 17,581 8,575 90.00 9,870 2,928 10,029 3,012 10,775 3,281 11,283 4,146 12,135 4,980 13,618 6,778 15,258 8,206 16,913 9,284 92.50 8,613 3,447 8,899 3,603 9,707 4,036 10,325 4,815 11,248 5,726 12,811 7,615 14,544 9,005 16,211 10,079 95.00 7,334 4,015 7,728 4,262 8,692 4,863 9,519 5,606 10,542 6,508 12,244 8,322 13,819 9,760 15,517 10,861 97.50 6,040 4,694 6,602 5,015 7,727 5,754 8,628 6,485 9,720 7,342 11,491 9,094 13,125 10,564 14,930 11,657 100.00 4,999 5,548 5,535 5,899 6,820 6,717 7,789 7,387 8,939 8,204 10,781 9,923 12,506 11,403 14,334 12,456 102.50 4,258 6,889 4,635 7,052 5,974 7,730 7,001 8,326 8,202 9,116 10,112 10,762 11,886 12,100 13,734 13,339 105.00 3,648 8,176 3,935 8,240 5,191 8,777 6,268 9,321 7,507 10,039 9,444 11,817 11,261 13,152 13,140 14,213 107.50 3,110 9,446 3,317 9,486 4,474 9,853 5,582 10,353 6,854 11,021 8,853 12,784 10,701 14,044 12,618 15,061 110.00 2,600 10,699 2,760 10,769 3,825 10,975 4,950 11,510 6,241 12,055 8,278 13,699 10,177 15,019 12,117 15,969 112.50 2,109 11,949 2,260 11,952 3,241 12,124 4,370 12,585 5,673 13,207 7,705 14,705 9,651 15,940 11,620 16,956 115.00 1,662 13,199 1,809 13,199 2,728 13,258 3,837 13,713 5,142 14,020 7,198 15,407 9,099 16,802 11,114 17,886 117.50 1,285 14,449 1,432 14,449 2,273 14,568 3,364 14,837 4,655 15,111 6,710 16,513 8,668 17,905 10,612 18,803 120.00 990 15,699 1,099 15,699 1,890 15,772 2,925 15,993 4,195 16,534 6,245 17,636 8,233 18,850 10,206 19,734 122.50 767 16,949 824 16,949 1,550 16,986 2,541 17,157 3,784 17,286 5,794 18,707 7,786 19,822 9,819 20,800 125.00 - - 656 18,199 1,274 18,199 2,201 18,346 3,392 18,678 5,396 19,707 7,332 20,922 - - 127.50 - - 531 19,449 1,034 19,449 1,889 19,543 3,044 19,839 5,014 20,761 6,977 21,861 - - 130.00 - - 435 20,699 846 20,699 1,628 20,699 2,728 20,997 4,616 21,839 6,615 22,966 - - 132.50 - - 364 21,949 690 21,949 1,394 21,949 2,435 22,174 4,316 22,894 6,254 23,987 - - 135.00 - - 306 23,199 584 23,199 1,196 23,199 2,169 23,354 3,997 23,952 5,901 25,007 - - 137.50 - - 268 24,449 475 24,449 1,015 24,449 1,923 24,449 3,695 24,995 5,557 26,111 - - 140.00 - - 268 25,699 353 25,699 855 25,699 1,715 25,699 3,407 26,399 - - - - 142.50 - - 268 26,949 325 26,949 724 26,949 1,518 26,949 3,163 27,533 - - - - 145.00 - - 268 28,199 301 28,199 635 28,199 1,356 28,199 2,921 28,832 - - - - 147.50 - - 268 29,449 280 29,449 547 29,449 1,185 29,449 2,692 29,835 - - - - 150.00 - - 268 30,699 268 30,699 451 30,699 1,059 30,699 2,472 30,699 - - - - 152.50 - - 268 31,949 - - - - 927 31,949 2,297 31,949 - - - - 155.00 - - 268 33,199 - - - - 824 33,199 2,130 33,199 - - - - 157.50 - - 268 34,449 - - - - 716 34,449 1,945 34,449 - - - - 160.00 - - 268 35,699 - - - - 644 35,699 1,776 35,699 - - - - 162.50 - - 268 36,949 - - - - 573 36,949 1,645 36,949 - - - - 165.00 - - 268 38,199 - - - - 496 38,199 1,521 38,199 - - - - 167.50 - - 268 39,449 - - - - 412 39,449 1,395 39,449 - - - - 170.00 - - 268 40,699 - - - - 310 40,699 1,275 40,699 - - - - 172.50 - - 268 41,949 - - - - 297 41,949 1,177 41,949 - - - - 175.00 - - 268 43,199 - - - - 285 43,199 1,101 43,199 - - - - 177.50 - - 268 44,449 - - - - 274 44,449 1,025 44,449 - - - - 180.00 - - 268 45,699 - - - - 268 45,699 922 45,699 - - - - 182.50 - - 268 46,949 - - - - 268 46,949 851 46,949 - - - - 185.00 - - 268 48,199 - - - - 268 48,199 787 48,199 - - - -

Back to Top
BYE (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 20.00 20,167 264 - - - - 20,331 316 - - - - - - 21.00 19,008 330 - - - - 19,261 431 19,721 1,042 - - - - 22.00 17,923 423 - - - - 18,471 618 18,859 1,302 - - - - 23.00 17,046 545 17,209 547 17,300 603 17,482 812 17,945 1,617 18,257 2,324 - - 24.00 15,932 706 16,180 705 16,310 832 16,484 1,056 17,028 1,937 17,389 2,745 17,970 3,286 25.00 15,029 919 15,166 962 15,309 1,116 15,516 1,354 16,158 2,319 16,669 3,150 17,269 3,748 26.00 13,933 1,185 14,157 1,241 14,217 1,407 14,546 1,679 15,317 2,774 15,865 3,644 16,528 4,262 27.00 12,923 1,507 13,058 1,604 13,166 1,780 13,683 2,047 14,470 3,211 15,171 4,141 15,835 4,735 28.00 11,925 1,881 12,032 1,985 12,407 2,169 12,790 2,453 13,690 3,694 14,419 4,659 15,206 5,298 29.00 10,953 2,284 11,127 2,422 11,475 2,604 11,921 2,916 12,919 4,249 13,771 5,232 14,558 5,871 30.00 9,943 2,696 10,201 2,886 10,534 3,093 11,084 3,420 12,178 4,806 13,103 5,789 13,934 6,438 31.00 8,937 3,131 9,290 3,395 9,654 3,623 10,271 3,961 11,480 5,419 12,409 6,414 13,370 7,064 32.00 7,927 3,602 8,380 3,944 8,857 4,199 9,498 4,542 10,788 6,050 11,861 7,047 12,814 7,708 33.00 6,933 4,121 7,506 4,542 8,057 4,818 8,669 5,165 10,148 6,702 11,287 7,670 12,258 8,342 34.00 5,944 4,718 6,671 5,187 7,285 5,475 8,058 5,851 9,542 7,403 10,720 8,371 11,721 9,009 35.00 5,193 5,388 5,879 5,874 6,568 6,163 7,386 6,592 8,911 8,081 10,190 9,070 11,245 9,709 36.00 4,549 6,185 5,175 6,604 5,883 6,893 6,761 7,359 8,384 8,875 9,700 9,765 10,779 10,414 37.00 3,983 7,230 4,585 7,412 5,254 7,713 6,167 8,172 7,847 9,644 9,209 10,502 10,305 11,154 38.00 3,474 8,256 4,038 8,347 4,666 8,585 5,615 8,992 7,316 10,376 8,705 11,256 9,836 11,909 39.00 3,014 9,270 3,540 9,304 4,126 9,554 5,100 9,990 6,881 11,194 8,297 12,050 9,446 12,705 40.00 2,594 10,301 3,096 10,331 3,624 10,425 4,623 10,747 6,411 11,994 7,891 12,814 9,044 13,483 41.00 2,205 11,308 2,681 11,290 3,182 11,394 4,176 11,682 5,955 12,845 7,477 13,639 8,652 14,259 42.00 1,839 12,308 2,310 12,293 2,785 12,395 3,760 12,493 5,596 13,692 6,959 14,502 8,256 15,058 43.00 1,504 13,308 1,982 13,292 2,447 13,332 3,381 13,421 5,214 14,568 6,628 15,364 7,899 15,907 44.00 1,254 14,308 1,685 14,296 2,136 14,309 3,039 14,356 4,842 15,441 6,289 16,185 7,585 16,753 45.00 1,050 15,308 1,431 15,305 1,870 15,301 2,726 15,310 4,514 16,314 5,953 17,065 - - 46.00 886 16,308 1,204 16,308 1,621 16,304 2,442 16,372 4,214 17,197 5,615 17,946 - - 47.00 754 17,308 1,012 17,308 - - 2,170 17,332 3,861 18,101 5,366 18,826 - - 48.00 648 18,308 867 18,308 - - 1,934 18,315 3,574 18,985 5,089 19,686 - - 49.00 563 19,308 730 19,308 - - 1,714 19,305 3,334 19,893 4,825 20,583 - - 50.00 492 20,308 597 20,308 - - 1,539 20,316 3,095 20,646 4,546 21,519 - - 52.50 367 22,802 382 22,810 - - 1,124 22,831 2,561 23,164 4,001 23,796 - - 55.00 286 25,302 298 25,312 - - 845 25,335 2,129 25,490 3,480 26,068 - - 57.50 264 27,808 264 27,808 - - 628 27,808 1,777 27,909 3,111 28,381 - - 60.00 264 30,308 - - - - 442 30,308 - - - - - - 62.50 264 32,808 - - - - 355 32,808 - - - - - - 65.00 264 35,305 - - - - 274 35,306 - - - - - - 67.50 264 37,808 - - - - 264 37,808 - - - - - - 70.00 264 40,308 - - - - 264 40,308 - - - - - - 72.50 264 42,808 - - - - 264 42,808 - - - - - - 75.00 264 45,308 - - - - 264 45,308 - - - - - - 77.50 264 47,808 - - - - 264 47,808 - - - - - - 80.00 264 50,308 - - - - - - - - - - - - 82.50 264 52,808 - - - - - - - - - - - -

Back to Top
CAT (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 182.50 - - 36,046 261 - - - - 36,489 261 - - - - - - 185.00 - - 35,796 261 - - - - 35,944 261 - - - - - - 187.50 - - 35,547 261 - - - - 35,692 261 - - - - - - 190.00 - - 35,297 261 - - - - 35,450 261 - - - - - - 192.50 - - 35,048 261 - - - - 35,197 261 - - - - - - 195.00 - - 34,798 261 - - - - 35,276 261 - - - - - - 197.50 - - 34,549 261 - - - - 34,702 261 - - - - - - 200.00 - - 34,299 261 - - - - 34,461 261 - - - - - - 205.00 - - 33,800 261 - - - - 34,301 261 - - - - - - 210.00 - - 33,302 261 - - - - 33,473 261 - - - - - - 215.00 - - 32,803 261 - - - - 32,978 261 - - - - - - 220.00 - - 32,304 261 - - - - 32,484 261 - - - - - - 225.00 - - 31,949 261 - - - - 31,990 261 - - - - - - 230.00 - - 31,306 261 - - - - 31,497 261 - - - - - - 235.00 - - 30,805 261 - - - - 31,002 261 - - - - - - 240.00 - - 30,306 261 - - - - 30,508 261 - - - - - - 245.00 - - 29,854 261 - - - - 30,014 261 - - - - - - 250.00 - - 29,449 261 - - - - 29,925 261 30,040 419 - - - - 255.00 - - 28,809 261 - - - - 29,027 261 29,152 481 - - - - 260.00 - - 28,310 261 - - - - 28,956 261 29,079 533 - - - - 265.00 - - 27,811 261 - - - - 28,474 261 28,606 608 - - - - 270.00 - - 27,315 261 27,389 261 - - 27,993 261 28,137 693 - - - - 275.00 - - 26,816 261 26,885 261 - - 27,065 262 27,735 768 - - - - 280.00 - - 26,317 261 26,387 261 - - 26,581 263 27,268 846 - - - - 285.00 - - 25,816 261 25,894 261 - - 26,095 264 26,807 943 - - - - 290.00 - - 25,317 261 25,392 261 - - 26,082 307 26,444 1,054 - - - - 295.00 - - 24,818 261 24,902 261 - - 25,134 346 25,977 1,159 - - - - 300.00 - - 24,679 261 24,831 261 - - 25,130 405 25,494 1,264 - - - - 310.00 - - 23,830 261 24,021 261 - - 24,221 534 24,523 1,520 - - - - 320.00 - - 22,480 261 22,557 261 - - 23,217 686 23,421 1,796 23,887 2,682 - - 330.00 - - 21,328 261 21,432 261 - - 21,624 883 22,367 2,087 23,103 3,037 - - 340.00 - - 20,330 261 20,746 279 - - 21,600 1,085 21,899 2,439 22,368 3,403 - - 350.00 - - 19,515 261 19,622 389 - - 20,400 1,349 21,204 2,783 22,038 3,840 - - 360.00 - - 18,507 344 18,786 530 - - 19,482 1,617 20,061 3,213 20,909 4,311 - - 370.00 - - 17,338 467 17,817 734 17,993 1,205 18,670 1,957 19,477 3,605 20,228 4,692 - - 380.00 16,321 619 16,471 636 16,851 968 17,233 1,501 17,760 2,292 18,666 4,021 19,567 5,203 20,610 6,084 390.00 15,319 852 15,531 899 15,859 1,248 16,304 1,836 16,862 2,706 17,926 4,567 19,163 5,728 20,007 6,596 400.00 14,277 1,147 14,498 1,210 15,041 1,583 15,405 2,224 15,999 3,117 16,617 4,995 18,239 6,163 19,426 7,072 410.00 13,312 1,499 13,511 1,559 13,979 1,991 14,563 2,656 14,925 3,623 16,402 5,454 17,641 6,740 18,840 7,584 420.00 12,278 1,888 12,414 1,939 13,083 2,423 13,638 3,149 14,355 4,125 15,699 5,995 17,061 7,254 18,254 8,224 430.00 11,278 2,286 11,592 2,349 12,272 2,926 12,842 3,641 13,555 4,650 15,063 6,559 16,498 7,839 17,687 8,740 440.00 10,288 2,690 10,620 2,791 11,406 3,456 12,044 4,215 12,980 5,187 14,354 7,120 15,885 8,364 17,177 9,312 450.00 9,281 3,102 9,655 3,268 10,498 4,003 11,265 4,786 11,904 5,735 13,489 7,715 15,324 8,971 16,666 9,940 460.00 8,272 3,541 8,732 3,769 9,767 4,623 10,511 5,441 11,250 6,362 13,349 8,357 14,786 9,614 16,133 10,580 470.00 7,262 4,018 7,799 4,327 8,996 5,277 9,564 6,083 10,758 7,010 12,756 8,973 14,223 10,240 15,616 11,201 480.00 6,246 4,568 6,908 4,949 8,176 6,026 9,104 6,790 10,265 7,585 11,838 9,597 13,711 10,869 15,041 11,854 490.00 5,315 5,214 6,166 5,704 7,461 6,792 8,424 7,361 9,445 8,355 11,630 10,293 13,444 11,518 14,632 12,448 500.00 4,666 6,083 5,398 6,553 6,834 7,507 7,812 8,208 8,921 9,059 11,119 10,978 12,958 12,214 14,238 13,317 510.00 4,101 7,118 4,677 7,457 6,250 8,399 7,211 9,038 8,419 9,846 10,614 11,699 12,351 12,908 13,779 14,033 520.00 3,608 8,149 4,003 8,395 5,652 9,249 6,642 9,815 7,929 10,702 9,987 12,355 11,919 13,647 13,319 14,656 530.00 3,162 9,150 3,462 9,279 5,091 10,103 6,101 10,656 7,444 11,481 9,567 13,188 11,473 14,368 12,903 15,444 540.00 2,743 10,175 2,998 10,368 4,570 10,914 5,591 11,309 6,954 12,251 9,200 13,977 11,137 15,114 12,520 16,146 550.00 2,338 11,177 2,575 11,340 4,082 11,897 5,112 12,347 6,488 13,109 8,750 14,733 10,740 15,999 12,293 16,878 560.00 1,947 12,177 2,190 12,203 3,636 12,461 4,662 12,870 6,047 13,877 8,320 15,319 10,315 16,901 11,911 17,648 570.00 1,571 13,177 1,839 13,201 3,223 13,761 4,241 14,117 5,627 14,785 7,925 16,316 9,887 17,509 11,495 18,409 580.00 - - 1,524 14,360 2,847 14,654 3,849 15,050 5,230 15,558 7,557 17,141 9,515 18,266 - - 590.00 - - 1,244 15,177 2,506 15,673 3,487 15,998 4,854 16,422 7,192 17,760 9,190 19,050 - - 600.00 - - 995 16,177 2,199 16,435 3,151 16,608 4,501 17,476 6,835 18,805 8,840 19,860 - - 610.00 - - 785 17,177 1,921 17,419 2,841 17,732 4,169 18,399 6,452 19,639 8,489 20,670 - - 620.00 - - 613 18,177 1,673 18,263 2,556 18,482 3,820 19,143 6,154 20,437 8,138 21,817 - - 630.00 - - 463 19,177 1,439 19,177 2,295 19,603 3,529 20,052 5,866 21,285 7,799 22,281 - - 640.00 - - 344 20,177 1,250 20,177 2,038 20,339 3,258 20,727 5,569 22,124 7,520 23,085 - - 650.00 - - 284 21,177 1,076 21,177 1,826 21,177 3,006 21,775 5,203 23,053 7,241 23,936 - - 660.00 - - 261 22,177 928 22,177 1,628 22,177 2,767 22,431 4,920 23,927 6,891 24,791 - - 670.00 - - 261 23,177 800 23,177 - - 2,547 23,486 4,691 24,828 6,609 25,639 - - 680.00 - - 261 24,177 686 24,177 - - 2,346 24,432 4,458 25,700 6,322 26,488 - - 690.00 - - 261 25,177 576 25,177 - - 2,152 25,177 4,224 26,487 6,045 27,336 - - 700.00 - - 261 26,177 491 26,177 - - 1,976 26,177 3,990 27,368 5,837 28,188 - - 710.00 - - 261 27,177 421 27,177 - - 1,816 27,177 3,749 28,267 - - - - 720.00 - - 261 28,177 343 28,177 - - 1,661 28,177 3,572 29,177 - - - - 730.00 - - 261 29,177 287 29,177 - - 1,525 29,177 3,398 30,088 - - - - 740.00 - - 261 30,177 261 30,177 - - 1,395 30,177 3,222 30,995 - - - - 750.00 - - 261 31,177 261 31,177 - - 1,276 31,177 3,041 31,902 - - - - 760.00 - - 261 32,177 261 32,177 - - 1,167 32,177 2,860 32,816 - - - - 770.00 - - 261 33,177 261 33,177 - - 1,069 33,177 2,695 33,746 - - - - 780.00 - - 261 34,177 261 34,177 - - 973 34,177 2,569 34,177 - - - - 790.00 - - 261 35,177 261 35,177 - - 891 35,177 2,438 35,177 - - - - 800.00 - - 261 36,177 261 36,177 - - 806 36,177 2,303 36,177 - - - - 810.00 - - 261 37,177 261 37,177 - - 738 37,177 2,173 37,177 - - - - 820.00 - - 261 38,177 261 38,177 - - 680 38,177 2,041 38,177 - - - - 830.00 - - 261 39,177 261 39,177 - - 620 39,177 1,917 39,177 - - - - 840.00 - - 261 40,177 261 40,177 - - 557 40,177 1,829 40,177 - - - - 850.00 - - 261 41,177 261 41,177 - - 507 41,177 1,735 41,177 - - - - 860.00 - - 261 42,177 261 42,177 - - 453 42,177 1,642 42,177 - - - - 870.00 - - 261 43,177 261 43,177 - - 419 43,177 1,548 43,177 - - - - 880.00 - - 261 44,177 261 44,177 - - 384 44,177 1,451 44,177 - - - - 890.00 - - 261 45,177 261 45,177 - - 347 45,177 1,362 45,177 - - - - 900.00 - - 261 46,177 261 46,177 - - 307 46,177 1,289 46,177 - - - -

Back to Top
CCC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.60 1,860 37 - - - - 1,890 67 - - - - - - 3.70 1,769 40 - - - - 1,791 72 - - - - - - 3.80 1,669 43 - - - - 1,689 77 - - - - - - 3.90 1,561 47 - - - - 1,591 83 - - - - - - 4.00 1,461 49 - - - - 1,492 89 - - - - - - 4.10 1,361 55 1,372 72 1,382 85 1,393 97 1,439 166 1,499 256 1,516 312 4.20 1,261 60 1,269 80 1,282 95 1,349 107 1,319 202 1,418 300 1,453 357 4.30 1,160 68 1,170 89 1,180 104 1,221 119 1,302 253 1,320 346 1,371 412 4.40 1,062 80 1,070 100 1,081 116 1,121 158 1,217 302 1,252 387 1,300 462 4.50 962 97 989 111 1,007 128 1,039 194 1,119 344 1,166 440 1,241 515 4.60 859 120 889 128 907 172 941 231 1,056 387 1,106 494 1,189 565 4.70 759 150 791 174 844 214 879 279 1,012 451 1,040 539 1,123 621 4.80 659 188 711 217 754 283 819 328 932 504 985 601 1,068 679 4.90 567 234 625 287 680 344 726 386 872 560 924 666 1,014 744 5.00 480 292 553 340 602 400 659 450 786 619 861 719 967 806 5.25 278 495 369 541 439 582 506 618 657 791 734 894 842 972 5.50 165 736 246 764 306 795 374 818 532 994 617 1,072 732 1,148 5.75 104 987 137 998 191 1,019 278 1,042 418 1,188 514 1,268 636 1,332 6.00 81 1,237 111 1,248 132 1,269 186 1,291 333 1,405 438 1,476 540 1,536 6.25 68 1,489 93 1,498 112 1,507 131 1,515 255 1,645 368 1,693 467 1,750 6.50 59 1,739 81 1,748 99 1,769 116 1,778 216 1,869 294 1,906 405 1,966 6.75 52 1,989 73 2,008 88 2,019 104 2,028 137 2,106 232 2,142 351 2,202 7.00 48 2,246 67 2,258 80 2,267 95 2,278 125 2,343 190 2,362 298 2,438 7.25 44 2,489 61 2,497 75 2,516 87 2,527 116 2,578 139 2,598 236 2,675 7.50 41 2,739 57 2,747 69 2,755 81 2,761 108 2,815 132 2,849 195 2,925 7.75 39 2,989 - - - - 76 3,011 101 3,065 124 3,082 - - 8.00 37 3,239 - - - - 72 3,261 96 3,317 - - - - 8.25 35 3,489 - - - - 68 3,510 92 3,536 - - - -

Back to Top
CCE (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 5.00 6,926 67 - - - - 6,966 67 - - - - - - 5.25 6,677 67 - - - - 6,717 67 - - - - - - 5.50 6,453 67 - - - - 6,471 67 - - - - - - 5.75 6,238 67 - - - - 6,274 67 - - - - - - 6.00 5,932 67 - - - - 5,976 67 - - - - - - 6.25 5,683 67 - - - - 5,727 69 5,776 87 - - - - 6.50 5,432 67 - - - - 5,481 75 5,545 93 - - - - 6.75 5,182 68 - - - - 5,239 81 5,351 104 - - - - 7.00 4,938 77 4,949 79 - - 4,986 88 5,114 153 5,161 322 - - 7.25 4,682 91 4,701 91 - - 4,774 99 4,877 198 4,889 375 - - 7.50 4,467 107 4,488 108 - - 4,524 109 4,627 243 4,664 460 - - 7.75 4,235 127 4,260 128 - - 4,285 127 4,411 311 4,450 545 - - 8.00 3,938 153 3,955 153 3,997 152 4,035 179 4,183 375 4,246 640 4,319 746 8.25 3,687 186 3,750 186 3,766 184 3,785 233 3,965 458 4,051 739 4,124 841 8.50 3,437 229 3,478 228 3,557 272 3,573 313 3,746 558 3,812 838 3,937 968 8.75 3,187 283 3,228 281 3,273 335 3,340 405 3,535 647 3,620 963 3,755 1,089 9.00 2,940 351 2,977 381 3,045 417 3,063 495 3,302 760 3,432 1,075 3,563 1,222 9.25 2,685 435 2,733 475 2,816 504 2,904 602 3,134 884 3,250 1,201 3,430 1,358 9.50 2,439 537 2,481 582 2,584 614 2,641 716 2,943 1,013 3,062 1,328 3,268 1,494 9.75 2,189 647 2,262 699 2,365 749 2,491 864 2,743 1,127 2,905 1,470 3,106 1,639 10.00 1,941 765 2,040 827 2,150 879 2,272 1,009 2,574 1,269 2,743 1,623 2,913 1,793 10.50 1,459 1,037 1,624 1,127 1,762 1,207 1,907 1,328 2,249 1,586 2,448 1,933 2,629 2,115 11.00 1,093 1,380 1,254 1,508 1,427 1,573 1,581 1,697 1,960 1,964 2,220 2,306 2,383 2,460 11.50 805 1,868 932 1,929 1,116 2,002 1,301 2,098 1,690 2,337 1,959 2,657 2,181 2,820 12.00 589 2,370 699 2,416 857 2,466 1,053 2,529 1,465 2,740 1,709 3,063 1,936 3,203 12.50 397 2,877 504 2,900 638 2,921 833 2,979 1,267 3,096 1,533 3,478 1,746 3,607 13.00 285 3,376 365 3,375 479 3,425 662 3,438 1,088 3,595 1,347 3,885 1,568 4,020 13.50 212 3,895 252 3,912 359 3,924 520 3,936 917 4,047 1,182 4,323 1,435 4,362 14.00 165 4,376 170 4,376 264 4,376 389 4,402 766 4,497 1,051 4,753 1,287 4,791 14.50 133 4,876 139 4,876 202 4,888 303 4,903 644 4,962 912 5,241 1,143 5,301 15.00 111 5,376 116 5,376 136 5,376 208 5,376 535 5,455 802 5,661 1,030 5,749 15.50 95 5,876 103 5,876 123 5,891 144 5,895 443 5,925 691 6,107 909 6,194 16.00 83 6,396 95 6,408 113 6,419 132 6,431 371 6,456 608 6,532 - - 16.50 73 6,902 87 6,915 104 6,927 121 6,939 326 6,966 527 6,998 - -

Back to Top
CDA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 0.45 5,201 97 - - - - 5,225 153 - - - - - - 0.50 4,953 104 - - - - 4,978 164 - - - - - - 0.55 4,703 113 - - - - 4,782 179 4,765 221 - - - - 0.60 4,454 121 - - - - 4,535 193 4,499 238 - - - - 0.65 4,204 129 - - - - 4,286 209 4,255 256 - - - - 0.70 4,000 136 - - - - 4,037 224 4,011 281 - - - - 0.75 3,750 149 - - - - 3,787 244 3,897 306 - - - - 0.80 3,457 163 3,470 205 3,536 238 3,539 268 3,736 333 3,772 403 - - 0.85 3,251 175 3,275 228 3,287 261 3,379 292 3,564 366 3,604 541 3,660 754 0.90 2,958 196 2,974 249 3,113 285 3,134 323 3,323 402 3,367 670 3,498 865 0.95 2,708 216 2,779 276 2,867 317 2,955 354 3,146 541 3,199 851 3,318 976 1.00 2,503 241 2,591 305 2,621 347 2,711 390 2,964 734 3,017 959 3,155 1,139 1.05 2,209 269 2,344 342 2,433 391 2,524 529 2,780 847 2,843 1,116 3,028 1,296 1.10 2,001 321 2,095 387 2,187 532 2,279 658 2,540 953 2,715 1,228 2,897 1,401 1.15 1,751 395 1,895 528 1,991 656 2,137 835 2,402 1,116 2,576 1,373 2,766 1,593 1.20 1,537 487 1,689 660 1,837 778 1,986 942 2,258 1,264 2,442 1,573 2,677 1,741 1.25 1,316 617 1,521 790 1,675 950 1,781 1,104 2,158 1,420 2,287 1,716 2,527 1,931 1.30 1,120 795 1,345 965 1,505 1,111 1,616 1,252 2,003 1,561 2,193 1,853 2,440 2,070 1.35 913 984 1,158 1,169 1,377 1,306 1,493 1,450 1,892 1,746 2,087 2,035 2,332 2,200 1.40 735 1,226 1,008 1,363 1,242 1,499 1,364 1,633 1,726 1,931 1,973 2,263 2,224 2,429 1.45 601 1,458 908 1,590 1,043 1,679 1,228 1,857 1,658 2,148 1,859 2,428 2,116 2,599 1.50 455 1,684 806 1,809 948 1,899 1,083 1,987 1,531 2,322 1,799 2,645 2,060 2,811 1.55 409 1,896 699 2,021 849 2,109 990 2,200 1,457 2,536 1,669 2,815 1,945 2,983 1.60 373 2,146 584 2,232 744 2,317 892 2,405 1,320 2,698 1,542 3,024 1,867 3,149 1.65 345 2,396 446 2,482 628 2,518 788 2,609 1,237 2,906 1,467 3,232 1,808 3,358 1.70 321 2,646 419 2,646 488 2,768 671 2,859 1,151 3,113 1,389 3,433 1,684 3,562 1.75 302 2,896 398 2,896 464 2,896 530 3,053 1,061 3,313 1,303 3,643 1,607 3,761 1.80 286 3,146 378 3,146 443 3,146 507 3,300 964 3,559 1,219 3,791 1,531 3,969 1.85 273 3,396 362 3,396 425 3,396 486 3,396 858 3,759 1,135 3,986 - - 1.90 261 3,646 - - - - 468 3,646 739 3,950 1,029 4,186 - - 1.95 252 3,896 - - - - 452 3,896 591 4,197 922 4,435 - - 2.00 242 4,146 - - - - 438 4,146 574 4,377 806 4,625 - - 2.10 228 4,646 - - - - 414 4,646 543 4,873 629 5,058 - - 2.20 216 5,146 - - - - 394 5,146 518 5,146 607 5,491 - - 2.30 205 5,646 - - - - 377 5,646 496 5,646 583 5,908 - -

Back to Top
CGN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 1.70 15,894 211 - - - - 16,037 328 - - - - - - 1.75 15,396 221 - - - - 15,585 335 - - - - - - 1.80 14,942 227 - - - - 15,082 350 15,226 445 - - - - 1.85 14,400 234 - - - - 14,580 364 14,722 460 - - - - 1.90 13,901 240 - - - - 14,074 379 14,214 477 - - - - 1.95 13,402 247 13,456 308 - - 13,569 395 13,709 504 13,735 586 - - 2.00 12,904 254 12,954 323 - - 13,077 408 13,200 530 13,225 614 - - 2.10 11,906 275 11,945 351 12,094 397 12,057 440 12,149 584 12,449 908 12,506 1,183 2.20 11,112 303 11,185 379 11,221 437 11,238 493 11,168 641 11,454 1,177 11,691 1,441 2.30 9,912 332 9,958 428 10,096 489 10,241 542 10,186 938 10,630 1,424 10,991 1,838 2.40 8,914 376 8,964 472 9,096 537 9,096 604 9,394 1,215 9,920 1,828 10,278 2,217 2.50 7,917 416 7,970 534 8,096 609 8,247 675 8,567 1,642 8,945 2,193 9,530 2,721 2.60 6,944 489 6,977 613 7,238 702 7,393 1,179 7,835 2,035 8,200 2,578 8,891 3,051 2.70 5,922 629 6,090 721 6,243 1,035 6,622 1,448 7,174 2,520 7,552 3,167 8,203 3,631 2.80 4,925 850 5,186 1,248 5,449 1,510 5,822 1,871 6,383 3,107 6,960 3,708 7,645 4,172 2.90 3,995 1,253 4,342 1,583 4,709 2,059 5,091 2,400 5,776 3,671 6,450 4,252 7,014 4,701 3.00 3,075 1,764 3,627 2,263 4,022 2,588 4,426 2,998 5,231 4,202 5,937 4,875 6,530 5,324 3.10 2,303 2,518 2,963 2,989 3,396 3,368 3,825 3,660 4,663 4,925 5,372 5,482 5,969 5,912 3.20 1,582 3,418 2,360 3,763 2,940 4,109 3,295 4,383 4,170 5,602 4,909 6,247 5,630 6,697 3.30 1,181 4,340 1,952 4,655 2,353 4,908 2,847 5,168 3,766 6,368 4,546 6,928 5,272 7,338 3.40 819 5,302 1,538 5,520 1,973 5,764 2,377 5,942 3,367 7,212 4,133 7,757 4,881 8,105 3.50 661 6,308 1,079 6,454 1,573 6,604 2,008 6,866 2,916 8,038 3,761 8,492 4,521 8,928 3.60 581 7,313 754 7,457 1,310 7,525 1,614 7,686 2,590 8,854 3,421 9,312 4,131 9,646 3.70 522 8,314 682 8,374 1,039 8,428 1,358 8,690 2,242 9,670 3,153 10,127 3,821 10,463 3.80 479 9,316 626 9,377 731 9,526 1,088 9,591 2,032 10,564 2,812 11,013 3,565 11,161 3.90 444 10,318 581 10,378 679 10,428 776 10,591 1,822 11,460 2,483 11,825 3,229 11,948 4.00 415 11,322 545 11,378 637 11,426 729 11,586 1,405 12,364 2,288 12,588 2,927 12,849 4.10 392 12,325 514 12,378 602 12,420 689 12,582 1,132 13,232 2,085 13,587 - -

Back to Top
CHQ (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.75 147,481 1,172 - - - - 147,858 1,172 - - - - - - 9.00 146,231 1,172 - - - - 146,591 1,172 - - - - - - 9.25 144,981 1,172 - - - - 145,345 1,172 - - - - - - 9.50 143,735 1,172 - - - - 144,111 1,172 - - - - - - 9.75 142,489 1,172 - - - - 142,911 1,172 143,072 1,172 - - - - 10.00 141,242 1,172 - - - - 141,642 1,172 141,846 1,172 - - - - 10.50 138,749 1,172 - - - - 139,159 1,172 139,376 1,172 - - - - 11.00 136,257 1,172 - - - - 136,693 1,172 136,951 1,172 - - - - 11.50 133,763 1,172 - - - - 134,208 1,172 134,527 1,172 - - - - 12.00 131,276 1,172 - - - - 131,745 1,172 131,985 1,172 - - - - 12.50 128,777 1,172 - - - - 129,258 1,172 129,526 1,172 - - - - 13.00 126,279 1,172 - - - - 126,797 1,172 127,120 1,172 - - - - 13.50 123,779 1,172 - - - - 124,307 1,172 124,593 1,172 - - - - 14.00 121,281 1,172 - - - - 121,850 1,172 122,123 1,172 - - - - 14.50 118,788 1,172 - - - - 119,355 1,172 119,708 1,172 - - - - 15.00 116,295 1,172 - - - - 116,903 1,172 117,295 1,259 - - - - 15.50 113,801 1,172 - - - - 114,405 1,172 114,874 1,623 - - - - 16.00 111,309 1,172 - - - - 111,955 1,172 112,451 1,894 - - - - 16.50 108,823 1,172 - - - - 109,554 1,172 110,029 2,263 - - - - 17.00 106,325 1,172 - - - - 107,009 1,172 107,603 2,713 - - - - 17.50 103,826 1,172 - - - - 104,611 1,172 105,175 3,203 105,498 5,381 - - 18.00 101,326 1,172 101,597 1,172 - - 102,196 1,172 102,753 3,798 103,173 6,196 - - 18.50 98,827 1,172 99,091 1,172 - - 99,669 1,172 100,419 4,228 100,868 6,831 - - 19.00 96,334 1,172 96,579 1,172 - - 97,255 1,172 98,092 4,802 98,602 7,533 - - 19.50 93,841 1,172 94,095 1,172 - - 94,836 1,455 95,746 5,490 96,331 8,386 - - 20.00 91,347 1,172 91,651 1,172 91,941 1,172 92,498 1,839 93,453 6,294 94,133 9,326 - - 21.00 86,371 1,338 86,625 1,352 87,008 1,622 87,715 2,525 88,897 7,844 89,806 11,131 - - 22.00 81,373 1,733 81,707 1,744 82,156 2,227 82,985 3,602 84,500 9,585 85,673 13,232 87,227 16,202 23.00 76,373 2,280 76,769 2,572 77,354 3,081 77,297 4,793 80,129 11,456 81,591 15,390 83,602 18,472 24.00 71,387 3,021 71,883 3,472 72,644 4,236 73,249 6,115 75,991 13,544 77,736 17,745 80,015 21,092 25.00 66,414 3,996 66,816 4,788 68,005 5,608 68,877 7,854 71,853 15,984 74,020 20,285 76,560 23,635 26.00 61,418 5,279 61,764 6,326 63,425 7,231 64,492 9,831 67,994 18,625 70,353 22,781 73,368 26,776 27.00 56,469 7,079 58,161 8,062 58,982 9,143 60,337 11,974 64,166 21,320 66,964 25,719 70,301 29,797 28.00 51,546 8,998 53,002 10,118 54,658 11,463 56,925 14,487 60,547 23,739 63,721 28,242 67,173 32,633 29.00 46,456 11,110 48,048 12,418 50,481 14,010 52,236 17,155 57,047 26,661 60,392 31,367 64,433 35,572 30.00 41,817 13,453 43,704 14,971 45,831 16,900 48,591 20,036 53,721 29,932 57,561 34,478 61,756 39,028 31.00 36,878 16,019 39,601 17,722 42,043 20,009 45,094 23,120 50,467 33,225 54,635 37,820 59,022 42,335 32.00 32,295 18,885 35,680 20,790 38,425 23,258 41,752 26,383 47,609 37,222 51,827 41,287 56,588 45,312 33.00 27,901 22,052 31,912 24,228 34,988 26,891 38,525 29,853 44,467 40,562 49,316 45,172 54,249 48,778 34.00 23,829 25,550 28,392 28,235 31,745 30,714 35,609 33,531 41,900 43,932 47,149 48,419 51,561 52,646 35.00 20,690 29,408 25,107 32,373 28,714 34,665 32,832 37,410 39,130 47,976 44,447 52,332 49,733 56,063 36.00 17,847 34,148 22,317 36,613 26,026 38,772 30,258 40,834 37,126 51,803 42,180 56,169 47,579 59,585 37.00 15,397 38,846 19,651 40,726 23,627 42,493 27,850 44,878 34,887 55,638 40,114 60,089 45,731 63,467 38.00 13,080 43,761 17,107 45,231 21,240 46,858 25,743 48,981 32,517 59,744 38,681 63,939 43,848 67,422 39.00 10,993 48,718 14,758 49,806 18,913 51,198 23,472 53,896 30,359 63,880 35,990 67,807 41,925 71,308 40.00 9,141 53,705 12,641 54,526 16,790 55,737 21,329 57,553 28,499 67,889 34,249 71,949 40,034 75,187 41.00 7,550 58,712 10,811 59,299 14,823 60,282 19,398 61,905 26,546 72,178 33,133 76,115 38,521 79,198 42.00 6,093 63,737 9,115 64,108 12,944 64,948 17,402 66,406 24,328 76,502 30,927 80,199 37,002 83,354 43.00 4,773 68,737 7,711 68,972 11,364 69,641 15,730 70,921 22,835 80,748 29,224 84,292 - - 44.00 3,675 73,737 6,542 73,844 10,051 74,397 14,264 75,496 21,323 85,128 27,790 88,659 - -

Back to Top
CHT (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 47.00 - - 23,095 149 - - - - - - - - - - - - 48.00 - - 22,523 149 - - - - - - - - - - - - 49.00 - - 22,024 149 - - - - 22,510 149 - - - - - - 50.00 - - 21,525 149 - - - - 21,724 149 - - - - - - 52.50 - - 20,290 149 20,506 149 - - 20,531 149 20,648 149 20,861 149 - - 55.00 - - 19,029 149 19,242 149 19,489 149 19,518 149 19,528 149 19,589 149 - - 57.50 17,738 149 17,783 149 17,881 149 17,934 149 18,030 149 18,353 149 18,377 149 18,425 176 60.00 16,487 149 16,534 149 16,616 149 16,821 149 16,827 149 16,942 149 17,137 177 17,187 208 62.50 15,237 149 15,308 149 15,384 149 15,651 149 15,674 149 16,023 169 16,067 211 16,136 255 65.00 13,989 149 14,039 149 14,201 149 14,203 149 14,475 149 14,494 264 14,800 319 14,871 419 67.50 12,739 149 12,809 149 12,880 149 12,983 149 13,106 153 13,251 401 13,564 473 13,637 662 70.00 11,490 159 11,545 176 11,664 175 11,720 172 11,832 192 12,021 619 12,361 711 12,449 999 72.50 10,241 256 10,303 273 10,396 269 10,494 265 10,610 310 10,995 941 11,023 1,110 11,153 1,448 75.00 8,991 431 9,050 442 9,161 468 9,293 484 9,364 514 9,593 1,316 10,027 1,647 10,135 1,990 77.50 7,741 737 7,802 736 7,927 774 8,037 799 8,290 835 8,332 1,826 8,452 2,280 8,955 2,615 80.00 6,492 1,184 6,556 1,184 6,677 1,218 6,766 1,240 6,938 1,288 7,651 2,431 7,746 3,004 8,051 3,320 82.50 5,242 1,683 5,311 1,689 5,510 1,763 5,713 1,806 5,895 1,894 6,406 3,140 6,745 3,820 7,093 4,117 85.00 3,987 2,190 4,060 2,242 4,307 2,374 4,565 2,455 4,880 2,673 5,478 3,933 5,971 4,703 6,345 4,972 87.50 2,647 3,023 2,805 3,000 3,174 3,159 3,533 3,360 3,927 3,601 4,637 4,851 5,267 5,640 5,692 5,868 90.00 2,111 4,291 2,169 4,298 2,361 4,385 2,694 4,495 3,144 4,658 3,902 5,865 4,639 6,634 5,093 6,838 92.50 1,620 5,543 1,649 5,577 1,793 5,619 2,013 5,686 2,490 5,813 3,212 6,873 4,099 7,573 4,579 7,862 95.00 1,204 6,806 1,240 6,846 1,334 6,892 1,502 6,928 1,959 7,004 2,610 7,973 3,658 8,770 4,154 8,941 97.50 905 8,088 947 8,169 986 8,240 1,109 8,290 1,556 8,338 2,103 9,059 3,251 9,897 3,751 10,043 100.00 698 9,371 744 9,472 768 9,546 876 9,605 1,213 9,656 1,680 10,310 2,925 10,861 3,433 11,187 102.50 554 10,656 601 10,774 653 10,851 755 10,920 959 10,972 1,331 11,128 2,617 12,206 3,120 12,339 105.00 450 11,830 496 11,922 569 11,978 661 12,028 753 12,063 1,045 12,717 2,389 13,330 2,867 13,509 107.50 373 13,208 417 13,347 500 13,430 584 13,495 667 13,560 829 13,635 2,150 14,540 2,650 14,709 110.00 312 14,516 356 14,691 444 14,784 519 14,861 594 14,929 749 15,075 1,976 15,653 2,421 15,905 112.50 264 15,587 306 15,641 395 15,686 462 15,721 532 15,753 674 16,281 1,815 16,730 2,267 17,084 115.00 226 16,915 265 17,029 351 17,097 414 17,157 476 17,203 602 17,286 1,668 18,258 2,126 18,337 117.50 194 18,295 234 18,478 313 18,569 370 18,619 426 18,689 550 18,839 1,547 19,396 1,970 19,488 120.00 - - 149 19,400 154 19,710 157 19,772 229 19,815 318 19,919 1,452 20,389 - -

Back to Top
CHU (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.70 9,582 78 - - - - - - - - - - - - 4.80 9,388 78 - - - - - - - - - - - - 4.90 9,182 78 - - - - - - - - - - - - 5.00 8,983 78 - - - - - - - - - - - - 5.25 8,491 78 - - - - - - - - - - - - 5.50 7,986 78 - - - - - - - - - - - - 5.75 7,487 78 - - - - 7,606 147 - - - - - - 6.00 6,989 83 - - - - 7,106 164 - - - - - - 6.25 6,490 95 - - - - 6,619 183 - - - - - - 6.50 5,991 106 6,036 147 - - 6,099 202 6,262 286 6,299 634 - - 6.75 5,493 118 5,539 164 5,576 196 5,612 231 5,684 407 5,671 799 5,908 978 7.00 5,000 137 5,062 188 5,067 227 5,112 262 5,188 566 5,356 962 5,616 1,189 7.25 4,502 159 4,539 219 4,579 263 4,619 380 4,890 749 5,056 1,167 5,306 1,384 7.50 4,003 206 4,042 263 4,070 308 4,113 493 4,393 946 4,734 1,394 4,983 1,636 7.75 3,539 280 3,562 315 3,575 441 3,791 650 4,025 1,143 4,412 1,622 4,706 1,858 8.00 3,006 396 3,042 464 3,195 623 3,348 838 3,680 1,377 4,098 1,889 4,399 2,132 8.25 2,550 565 2,623 695 2,788 835 2,980 1,079 3,360 1,641 3,802 2,162 4,143 2,408 8.50 2,033 788 2,226 975 2,395 1,143 2,628 1,373 3,040 1,945 3,520 2,463 3,869 2,721 8.75 1,589 1,072 1,845 1,280 2,030 1,465 2,292 1,682 2,753 2,282 3,250 2,767 3,617 3,025 9.00 1,171 1,484 1,484 1,667 1,710 1,799 1,972 2,035 2,481 2,592 3,001 3,101 3,369 3,349 9.25 854 1,945 1,167 2,073 1,425 2,210 1,713 2,371 2,226 2,973 2,761 3,443 3,141 3,681 9.50 626 2,415 919 2,468 1,133 2,628 1,456 2,790 2,002 3,325 2,551 3,796 2,934 4,022 9.75 445 2,941 678 3,007 927 3,066 1,231 3,206 1,767 3,729 2,317 4,181 2,726 4,396 10.00 331 3,433 496 3,491 739 3,551 1,015 3,656 1,570 4,141 2,141 4,554 2,524 4,770 10.50 220 4,402 315 4,492 468 4,551 711 4,591 1,181 4,940 1,788 5,353 2,171 5,559 11.00 175 5,402 254 5,492 312 5,568 460 5,614 923 5,873 1,530 6,202 1,862 6,379 11.50 147 6,422 214 6,471 264 6,568 316 6,655 661 6,820 1,254 7,094 1,595 7,245 12.00 129 7,422 187 7,446 231 7,520 276 7,603 550 7,788 1,052 8,016 1,388 8,149 12.50 114 8,421 167 8,446 206 8,519 247 8,580 435 8,744 832 8,974 1,165 9,065 13.00 105 9,421 151 9,491 187 9,519 224 9,547 307 9,661 694 9,945 - - 13.50 97 10,421 139 10,487 172 10,560 206 10,646 286 10,740 596 10,992 - - 14.00 90 11,438 130 11,487 160 11,560 191 11,646 266 11,736 432 12,013 - - 14.50 85 12,438 - - - - 179 12,644 247 12,732 316 13,060 - - 15.00 79 13,438 - - - - 168 13,639 231 13,728 - - - - 15.50 78 14,421 - - - - - - - - - - - - 16.00 78 15,437 - - - - - - - - - - - -

Back to Top
CIT (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 6.00 7,722 76 - - - - 7,786 76 - - - - - - 6.25 7,490 76 - - - - 7,548 76 - - - - - - 6.50 7,240 76 - - - - 7,276 76 - - - - - - 6.75 6,973 76 - - - - 7,060 76 - - - - - - 7.00 6,725 76 - - - - 6,821 77 - - - - - - 7.25 6,476 76 - - - - 6,560 84 - - - - - - 7.50 6,226 76 - - - - 6,310 91 - - - - - - 7.75 5,988 76 - - - - 6,040 96 6,199 136 - - - - 8.00 5,815 83 - - - - 5,877 103 5,960 146 - - - - 8.25 5,488 95 5,518 96 - - 5,571 115 5,710 164 5,734 345 - - 8.50 5,238 108 5,248 109 - - 5,356 125 5,474 227 5,495 418 - - 8.75 4,976 127 5,035 128 5,056 127 5,083 136 5,200 286 5,220 489 5,323 656 9.00 4,726 149 4,776 149 4,853 148 4,927 152 4,999 369 5,023 574 5,098 747 9.25 4,493 176 4,509 177 4,529 176 4,562 173 4,772 447 4,801 662 4,825 851 9.50 4,248 210 4,324 210 4,353 209 4,399 206 4,546 526 4,585 761 4,654 958 9.75 3,996 254 4,035 253 4,046 250 4,139 274 4,327 617 4,375 873 4,403 1,077 10.00 3,729 306 3,791 303 3,860 301 3,899 359 4,117 725 4,155 996 4,215 1,192 10.50 3,233 448 3,310 460 3,350 482 3,461 533 3,690 958 3,741 1,243 3,831 1,451 11.00 2,732 637 2,812 655 2,886 682 3,008 755 3,278 1,218 3,366 1,520 3,518 1,722 11.50 2,241 849 2,327 897 2,440 933 2,584 1,042 2,893 1,517 3,015 1,839 3,263 2,033 12.00 1,743 1,096 1,886 1,174 2,030 1,223 2,196 1,369 2,538 1,851 2,714 2,117 2,973 2,349 12.50 1,291 1,410 1,474 1,504 1,647 1,597 1,841 1,725 2,192 2,239 2,416 2,501 2,668 2,686 13.00 1,001 1,917 1,110 1,958 1,298 2,035 1,523 2,131 1,916 2,578 2,154 2,894 2,450 3,052 13.50 767 2,428 856 2,440 1,001 2,485 1,239 2,578 1,649 2,971 1,901 3,285 2,228 3,451 14.00 572 2,928 633 2,946 751 2,978 985 3,023 1,410 3,370 1,719 3,700 1,981 3,842 14.50 420 3,436 475 3,453 556 3,466 772 3,481 1,204 3,793 1,509 4,047 1,804 4,271 15.00 314 3,928 323 3,928 397 3,928 601 3,953 1,013 4,227 1,321 4,551 1,623 4,702 15.50 241 4,452 249 4,476 308 4,495 468 4,511 856 4,678 1,159 4,989 1,506 5,132 16.00 192 4,950 198 4,967 217 4,980 359 4,998 714 5,097 1,010 5,449 1,347 5,570 16.50 157 5,428 162 5,428 192 5,428 284 5,428 581 5,557 896 5,913 1,214 6,004 17.00 132 5,928 141 5,928 172 5,998 202 6,016 489 6,052 762 6,367 1,095 6,448 17.50 113 6,428 129 6,428 156 6,428 184 6,428 400 6,553 669 6,834 - -

Back to Top
CKH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 29.00 15,594 98 - - - - - - - - - - - - 30.00 14,953 98 - - - - 15,067 98 - - - - - - 31.00 14,736 98 - - - - 14,852 98 - - - - - - 32.00 13,962 98 - - - - 14,240 98 - - - - - - 33.00 13,484 98 - - - - 13,753 98 - - - - - - 34.00 12,972 98 - - - - 13,111 98 - - - - - - 35.00 12,493 98 - - - - 12,767 98 12,761 108 - - - - 36.00 11,988 98 - - - - 12,100 98 12,209 118 - - - - 37.00 11,591 98 - - - - 11,651 98 11,866 172 - - - - 38.00 10,954 98 - - - - 11,252 98 11,194 219 - - - - 39.00 10,467 98 - - - - 10,960 99 11,007 291 - - - - 40.00 9,958 98 - - - - 10,310 108 10,420 358 - - - - 41.00 9,463 98 9,750 98 - - 9,811 123 9,898 438 10,024 745 - - 42.00 8,977 98 9,245 98 9,284 114 9,306 177 9,365 556 9,470 881 - - 43.00 8,507 98 8,524 100 8,826 128 8,857 229 9,031 668 9,079 1,037 9,165 1,296 44.00 7,984 99 8,221 116 8,321 145 8,353 283 8,575 810 8,640 1,178 8,786 1,459 45.00 7,480 126 7,540 132 7,813 210 7,843 378 8,068 949 8,174 1,348 8,389 1,642 46.00 6,980 160 7,198 159 7,298 273 7,327 491 7,622 1,122 7,780 1,546 7,977 1,843 47.00 6,484 207 6,693 233 6,809 387 6,933 605 7,101 1,306 7,373 1,744 7,521 2,067 48.00 5,999 274 6,033 318 6,320 487 6,356 767 6,740 1,518 6,935 1,966 7,131 2,287 49.00 5,477 369 5,645 442 5,840 640 6,021 946 6,341 1,739 6,508 2,187 6,789 2,525 50.00 4,990 498 5,171 592 5,359 833 5,408 1,117 5,924 1,980 6,191 2,445 6,482 2,783 52.50 3,740 987 3,954 1,117 4,177 1,392 4,460 1,720 5,011 2,654 5,307 3,157 5,738 3,459 55.00 2,586 1,624 2,937 1,889 3,222 2,137 3,584 2,438 4,174 3,414 4,725 3,923 5,141 4,251 57.50 1,598 2,610 2,058 2,866 2,432 3,049 2,838 3,342 3,488 4,268 3,969 4,735 4,494 5,081 60.00 976 3,836 1,358 3,979 1,744 4,126 2,199 4,335 2,834 5,212 3,372 5,649 3,930 5,944 62.50 526 5,068 820 5,097 1,190 5,164 1,637 5,378 2,277 6,197 2,841 6,646 3,372 6,896 65.00 274 6,315 477 6,315 775 6,351 1,189 6,493 1,809 7,255 2,431 7,757 2,921 7,907 67.50 164 7,592 254 7,689 493 7,733 832 7,774 1,421 8,313 2,013 8,791 2,555 8,967 70.00 110 8,815 160 8,933 298 8,973 576 9,013 1,099 9,285 1,690 9,867 2,223 10,028 72.50 98 10,154 130 10,300 171 10,348 394 10,396 844 10,671 1,392 10,974 1,905 11,100 75.00 98 11,463 110 11,521 144 11,570 269 11,616 629 11,757 1,130 12,111 1,627 12,219 77.50 98 12,565 98 12,565 124 12,565 157 12,565 472 12,931 923 13,085 1,361 13,330 80.00 98 13,815 98 13,815 110 13,815 138 13,815 362 14,131 738 14,247 1,162 14,341

Back to Top
CKP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 20.00 25,183 226 - - - - 25,342 226 - - - - - - 21.00 24,187 226 - - - - 24,353 226 - - - - - - 22.00 23,188 226 - - - - 23,363 226 - - - - - - 23.00 22,188 226 - - - - 22,373 226 22,487 226 - - - - 24.00 21,191 226 - - - - 21,385 226 21,493 241 - - - - 25.00 20,193 226 - - - - 20,395 226 20,521 274 - - - - 26.00 19,273 226 - - - - 19,406 226 19,522 313 - - - - 27.00 18,197 226 - - - - 18,417 229 18,557 362 18,533 615 - - 28.00 17,263 256 17,313 258 - - 17,419 261 17,552 510 17,585 856 - - 29.00 16,201 325 16,281 326 16,353 325 16,439 321 16,593 710 16,630 1,063 - - 30.00 15,205 419 15,332 419 15,369 415 15,450 409 15,662 908 15,701 1,382 - - 31.00 14,207 545 14,291 542 14,361 534 14,457 526 14,713 1,219 14,781 1,688 14,936 2,072 32.00 13,207 718 13,314 710 13,371 701 13,521 785 13,702 1,535 13,895 2,089 14,085 2,472 33.00 12,209 947 12,316 937 12,390 926 12,487 1,042 12,776 1,929 13,019 2,523 13,254 2,939 34.00 11,235 1,241 11,465 1,230 11,533 1,268 11,562 1,360 11,887 2,399 12,103 2,998 12,457 3,410 35.00 10,238 1,600 10,319 1,606 10,391 1,631 10,638 1,737 11,032 2,898 11,287 3,528 11,689 3,878 36.00 9,215 1,998 9,315 2,016 9,487 2,058 9,774 2,167 10,176 3,403 10,424 4,047 10,959 4,456 37.00 8,240 2,397 8,361 2,445 8,695 2,523 8,869 2,655 9,369 4,015 9,677 4,644 10,261 5,104 38.00 7,219 2,814 7,417 2,916 7,779 3,018 8,047 3,212 8,594 4,651 8,969 5,303 9,436 5,725 39.00 6,219 3,267 6,470 3,435 6,780 3,573 7,230 3,865 7,841 5,373 8,299 5,986 8,960 6,381 40.00 5,209 3,798 5,578 4,033 5,964 4,189 6,469 4,581 7,224 6,084 7,663 6,608 8,328 7,023 41.00 4,245 4,468 4,720 4,714 5,177 4,980 5,754 5,376 6,539 6,844 7,047 7,401 7,678 7,724 42.00 3,637 5,479 3,939 5,633 4,463 5,848 5,091 6,188 5,917 7,641 6,552 8,154 7,212 8,466 43.00 3,136 6,509 3,383 6,593 3,805 6,750 4,513 7,033 5,304 8,468 5,990 8,983 6,681 9,208 44.00 2,690 7,518 2,878 7,572 3,182 7,694 3,925 7,936 4,807 9,333 5,487 9,808 6,145 10,123 45.00 2,274 8,525 2,423 8,571 2,620 8,656 3,380 8,842 4,270 10,205 5,001 10,633 5,665 10,955 46.00 1,887 9,531 2,009 9,559 2,192 9,592 2,879 9,675 3,809 11,066 4,607 11,493 5,247 11,777 47.00 1,534 10,558 1,647 10,611 1,814 10,655 2,455 10,745 3,342 11,976 4,160 12,369 4,841 12,630 48.00 1,234 11,539 1,316 11,571 1,479 11,627 2,070 11,728 2,960 12,898 3,783 13,258 4,539 13,508 49.00 995 12,545 1,028 12,581 1,187 12,614 1,708 12,687 2,556 13,803 3,410 14,165 4,155 14,290 50.00 809 13,545 837 13,684 972 13,739 1,415 13,793 2,236 14,751 3,074 15,058 3,813 15,167

Back to Top
CLI (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.25 22,991 160 - - - - 23,054 160 - - - - - - 8.50 22,741 160 - - - - 22,807 160 - - - - - - 8.75 22,491 160 - - - - 22,567 160 - - - - - - 9.00 22,241 160 - - - - 22,320 160 - - - - - - 9.25 21,991 160 - - - - 22,113 160 - - - - - - 9.50 21,741 160 - - - - 21,836 160 - - - - - - 9.75 21,493 160 - - - - 21,578 160 - - - - - - 10.00 21,243 160 - - - - 21,324 160 21,413 160 - - - - 10.50 20,882 160 - - - - 20,953 160 21,053 160 - - - - 11.00 20,247 160 - - - - 20,478 160 20,465 160 - - - - 11.50 19,748 160 - - - - 19,870 160 19,950 160 - - - - 12.00 19,250 160 - - - - 19,344 160 19,464 160 - - - - 12.50 18,750 160 - - - - 18,883 160 18,969 160 - - - - 13.00 18,251 160 - - - - 18,355 160 18,484 160 - - - - 13.50 17,871 160 - - - - 17,940 160 17,969 160 - - - - 14.00 17,251 160 - - - - 17,373 160 17,498 160 - - - - 14.50 16,855 160 - - - - 16,907 160 17,009 160 17,014 321 - - 15.00 16,264 160 16,312 160 - - 16,379 160 16,498 170 16,503 396 - - 15.50 15,755 160 15,795 160 - - 15,875 160 16,016 188 16,022 450 - - 16.00 15,257 160 15,305 160 - - 15,388 160 15,725 267 15,764 556 - - 16.50 14,760 160 14,802 160 15,015 160 15,034 160 15,014 335 15,019 644 - - 17.00 14,260 160 14,318 160 14,353 160 14,479 170 14,579 404 14,765 762 14,913 1,111 17.50 13,760 160 13,831 160 14,017 160 14,035 186 14,050 463 14,384 903 14,501 1,258 18.00 13,283 160 13,317 160 13,355 170 13,415 202 13,684 574 13,713 1,043 14,107 1,441 18.50 12,760 160 12,814 160 12,877 185 12,919 217 13,303 687 13,541 1,177 13,702 1,605 19.00 12,261 174 12,310 177 12,368 200 12,577 309 12,717 816 13,031 1,360 13,321 1,780 19.50 11,769 202 11,814 204 11,998 288 12,052 390 12,288 954 12,503 1,543 12,945 1,973 20.00 11,264 240 11,407 240 11,423 367 11,642 507 11,882 1,085 12,223 1,729 12,577 2,192 21.00 10,270 337 10,427 335 10,451 553 10,778 753 11,111 1,439 11,325 2,170 11,870 2,619 22.00 9,392 488 9,472 558 9,513 827 9,813 1,077 10,378 1,851 10,654 2,588 11,194 3,167 23.00 8,277 747 8,417 860 8,467 1,160 9,049 1,480 9,533 2,318 10,114 3,153 10,554 3,650 24.00 7,294 1,088 7,409 1,223 7,779 1,580 7,950 1,954 9,043 2,823 9,468 3,616 9,958 4,179 25.00 6,323 1,497 6,545 1,672 6,895 2,067 7,188 2,489 8,179 3,394 8,826 4,235 9,368 4,695 26.00 5,344 1,973 5,758 2,201 6,128 2,644 6,485 3,067 7,495 3,979 8,341 4,811 8,841 5,314 27.00 4,479 2,516 4,979 2,877 5,353 3,280 5,904 3,733 6,918 4,595 7,618 5,449 8,310 6,022 28.00 3,605 3,173 4,265 3,620 4,675 3,992 5,278 4,433 6,430 5,256 7,195 6,172 7,868 6,665 29.00 2,860 3,926 3,617 4,435 4,146 4,776 4,710 5,124 5,931 5,982 6,727 6,890 7,395 7,377 30.00 2,310 4,898 3,070 5,293 3,627 5,597 4,205 5,962 5,449 6,773 6,260 7,575 6,964 8,118 31.00 1,849 5,827 2,594 6,182 3,197 6,439 3,753 6,815 5,040 7,570 5,886 8,416 6,564 8,851 32.00 1,454 6,839 2,186 7,079 2,822 7,440 3,335 7,656 4,653 8,348 5,555 9,094 6,323 9,647 33.00 1,121 7,846 1,831 8,027 2,499 8,362 3,010 8,449 4,293 9,235 5,177 9,958 5,954 10,430 34.00 852 8,797 1,540 8,930 2,219 9,307 2,679 9,401 3,972 10,096 4,813 10,843 5,554 11,212 35.00 616 9,865 1,307 10,030 1,971 10,268 2,385 10,440 3,685 10,834 4,570 11,708 5,299 12,046 36.00 464 10,864 1,095 11,028 1,756 11,241 2,148 11,310 3,419 11,786 4,252 12,308 4,978 12,878 37.00 323 11,904 932 11,980 1,579 12,171 1,944 12,347 3,190 12,746 4,010 13,335 4,715 13,718 38.00 265 12,926 796 13,006 1,424 13,074 1,738 13,270 2,974 13,683 3,782 14,230 4,497 14,563 39.00 221 13,830 660 14,023 1,292 14,093 1,567 14,151 2,770 14,384 3,539 14,934 4,273 15,433 40.00 189 14,960 558 15,051 1,184 15,120 1,416 15,181 2,596 15,567 3,339 16,061 - -

Back to Top
CLP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 46.00 13,441 118 - - - - 13,569 118 - - - - - - 47.00 13,043 118 13,085 118 13,102 118 13,102 118 13,113 118 13,140 118 - - 48.00 12,443 118 12,507 118 12,650 118 12,652 118 12,679 118 12,716 123 12,748 144 49.00 11,946 118 12,008 118 12,067 118 12,209 118 12,243 118 12,294 136 12,319 155 50.00 11,446 118 11,512 118 11,677 118 11,736 118 11,782 122 11,833 148 11,871 171 52.50 10,198 118 10,266 118 10,427 118 10,441 118 10,472 156 10,523 189 10,527 270 55.00 9,039 151 9,094 151 9,117 148 9,113 187 9,120 208 9,152 343 9,199 476 57.50 7,785 265 7,856 261 7,886 255 7,887 329 7,903 390 7,946 590 8,176 767 60.00 6,491 487 6,548 478 6,624 470 6,685 640 6,716 738 6,781 996 6,902 1,217 62.50 5,208 898 5,292 898 5,389 904 5,408 1,111 5,395 1,268 5,616 1,558 5,990 1,790 65.00 3,961 1,397 4,053 1,415 4,153 1,447 4,197 1,718 4,336 1,988 4,738 2,264 5,183 2,483 67.50 2,695 1,982 2,849 2,052 3,032 2,124 3,110 2,621 3,394 2,883 3,851 3,080 4,328 3,269 70.00 1,764 3,127 1,882 3,123 2,011 3,162 2,133 3,705 2,505 3,888 3,023 4,071 3,514 4,178 72.50 1,227 4,380 1,281 4,391 1,368 4,404 1,409 4,872 1,789 4,998 2,332 5,128 2,834 5,246 75.00 761 5,646 795 5,666 859 5,685 897 6,103 1,221 6,185 1,765 6,272 2,247 6,355 77.50 446 6,920 467 6,947 487 6,970 519 7,270 816 7,425 1,293 7,484 1,751 7,540 80.00 273 8,143 288 8,229 300 8,255 298 8,502 506 8,687 951 8,742 1,334 8,784 82.50 180 9,441 191 9,486 197 9,515 201 9,913 346 9,972 653 10,013 1,027 10,057 85.00 128 10,643 135 10,737 141 10,757 160 10,955 236 11,117 466 11,213 764 11,253 87.50 118 11,964 118 12,080 118 12,114 136 12,462 199 12,525 326 12,571 554 12,618 90.00 118 13,214 118 13,250 118 13,267 118 13,461 173 13,623 228 13,654 402 13,687 92.50 118 14,393 118 14,481 118 14,654 118 14,745 148 14,868 199 14,895 - -

Back to Top
CMB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 26.00 15,664 94 - - - - - - - - - - - - 27.00 15,164 94 - - - - - - - - - - - - 28.00 14,664 94 - - - - - - - - - - - - 29.00 14,166 94 - - - - - - - - - - - - 30.00 13,671 94 - - - - - - - - - - - - 31.00 13,169 94 - - - - 13,323 94 - - - - - - 32.00 12,757 94 - - - - 12,805 94 - - - - - - 33.00 12,169 94 - - - - 12,311 98 - - - - - - 34.00 11,743 94 - - - - 11,818 107 - - - - - - 35.00 11,176 94 - - - - 11,324 116 - - - - - - 36.00 10,674 94 - - - - 10,857 127 11,130 376 11,145 805 - - 37.00 10,173 94 10,232 94 - - 10,348 184 10,674 471 10,710 930 - - 38.00 9,782 94 9,825 98 - - 9,890 237 10,238 559 10,278 1,091 - - 39.00 9,176 94 9,240 107 - - 9,427 309 9,806 686 9,848 1,248 - - 40.00 8,783 94 8,827 123 8,797 159 8,850 380 9,016 814 9,448 1,401 - - 41.00 8,301 94 8,355 139 8,357 228 8,510 479 8,507 954 8,510 1,602 - - 42.00 7,742 99 7,761 160 7,867 320 8,066 601 8,235 1,111 8,289 1,791 8,944 2,236 43.00 7,242 119 7,272 226 7,302 422 7,632 732 7,917 1,264 7,990 2,001 8,588 2,469 44.00 6,688 153 6,794 320 6,945 537 6,900 893 7,574 1,474 7,679 2,266 8,260 2,705 45.00 6,187 200 6,321 414 6,495 678 6,795 1,058 7,234 1,670 7,348 2,500 7,928 2,917 46.00 5,761 269 5,847 555 6,060 825 6,233 1,257 7,061 1,888 7,161 2,752 7,605 3,216 47.00 5,266 365 5,414 712 5,498 1,022 5,873 1,462 6,565 2,123 6,718 3,024 7,307 3,456 48.00 4,710 524 4,868 909 5,125 1,235 5,514 1,696 6,246 2,353 6,408 3,292 7,012 3,745 49.00 4,231 701 4,472 1,135 4,751 1,475 5,164 1,934 5,928 2,630 6,116 3,571 6,729 4,012 50.00 3,758 914 4,075 1,389 4,382 1,738 4,825 2,213 5,727 2,897 5,852 3,880 6,438 4,305 52.50 2,628 1,570 3,156 2,139 3,527 2,475 4,032 2,946 4,903 3,635 5,266 4,649 5,807 5,079 55.00 1,664 2,603 2,344 3,051 2,765 3,346 3,323 3,784 4,249 4,442 4,587 5,487 5,203 5,922 57.50 958 3,764 1,667 4,066 2,109 4,318 2,698 4,712 3,658 5,314 3,984 6,303 4,679 6,772 60.00 516 5,012 1,129 5,191 1,566 5,381 2,158 5,713 3,124 6,268 3,530 7,359 4,214 7,687 62.50 248 6,186 741 6,396 1,133 6,527 1,705 6,780 2,654 7,272 3,063 8,275 3,782 8,615 65.00 164 7,576 481 7,672 807 7,752 1,328 7,921 2,241 8,331 2,673 9,255 3,378 9,598 67.50 127 8,856 307 8,957 575 9,033 1,033 9,131 1,886 9,458 2,295 10,355 3,003 10,587 70.00 103 10,141 179 10,245 401 10,323 795 10,397 1,570 10,634 1,982 11,438 2,671 11,632 72.50 94 11,420 151 11,528 257 11,605 593 11,684 1,343 11,860 1,701 12,531 2,349 12,677 75.00 94 12,662 131 12,817 177 12,893 444 12,976 1,111 13,143 1,437 13,693 2,063 13,809 77.50 94 13,948 - - - - 329 14,263 911 14,432 - - - - 80.00 94 15,048 - - - - 271 15,553 756 15,726 - - - -

Back to Top
CNC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 9.75 - - 14,112 97 - - - - 14,274 97 - - - - - - 10.00 - - 13,863 97 - - - - 14,024 97 - - - - - - 10.50 - - 13,385 97 - - - - 13,537 97 - - - - - - 11.00 - - 12,885 97 - - - - 13,094 97 - - - - - - 11.50 - - 12,385 97 - - - - 12,550 97 12,680 97 - - - - 12.00 - - 11,948 97 - - - - 12,050 97 12,039 100 - - - - 12.50 - - 11,385 97 11,446 97 - - 11,472 97 11,550 108 11,864 133 - - 13.00 - - 10,870 97 10,936 97 - - 11,074 97 11,052 119 11,393 194 - - 13.50 - - 10,370 97 10,446 97 - - 10,586 97 10,561 132 10,921 256 - - 14.00 - - 9,885 97 9,947 97 10,009 97 10,086 99 10,270 146 10,307 312 - - 14.50 9,413 97 9,483 97 9,569 97 9,594 97 9,610 109 9,576 161 9,749 401 9,835 550 15.00 8,861 97 8,892 97 9,004 97 9,084 103 9,112 123 9,140 238 9,297 510 9,351 659 15.50 8,349 97 8,374 97 8,467 97 8,533 117 8,624 136 8,921 306 8,969 640 9,023 799 16.00 7,849 97 7,892 100 7,922 109 8,044 131 8,048 153 8,423 405 8,473 763 8,529 954 16.50 7,349 108 7,379 123 7,477 124 7,544 150 7,682 176 7,936 529 7,987 916 8,045 1,123 17.00 6,850 137 6,898 152 7,075 153 7,117 170 7,194 255 7,449 673 7,503 1,076 7,638 1,313 17.50 6,350 178 6,398 192 6,486 192 6,577 194 6,715 330 6,983 823 7,045 1,263 7,106 1,506 18.00 5,850 236 5,898 248 5,994 245 6,087 284 6,226 443 6,519 1,016 6,616 1,464 6,689 1,720 18.50 5,369 317 5,427 325 5,494 321 5,597 374 5,675 584 6,081 1,190 6,320 1,691 6,398 1,957 19.00 4,861 428 4,912 432 5,034 453 5,152 534 5,295 742 5,585 1,417 5,926 1,919 6,018 2,210 19.50 4,355 579 4,405 577 4,540 632 4,606 714 4,850 948 5,239 1,657 5,499 2,205 5,741 2,477 20.00 3,852 762 3,886 761 4,058 825 4,213 941 4,327 1,163 4,855 1,920 5,171 2,478 5,335 2,750 21.00 2,850 1,166 2,898 1,208 3,091 1,310 3,309 1,480 3,547 1,709 4,056 2,497 4,447 3,107 4,749 3,351 22.00 1,804 1,679 1,961 1,793 2,288 1,990 2,558 2,176 2,845 2,401 3,423 3,166 3,884 3,771 4,221 4,005 23.00 1,241 2,669 1,328 2,686 1,621 2,834 1,912 2,984 2,244 3,153 2,865 3,896 3,363 4,468 3,726 4,687 24.00 833 3,675 867 3,686 1,051 3,759 1,376 3,855 1,731 3,990 2,369 4,686 2,905 5,227 3,297 5,446 25.00 504 4,673 524 4,697 647 4,726 946 4,752 1,291 4,824 1,924 5,532 2,505 6,028 2,911 6,206 26.00 309 5,678 331 5,681 384 5,692 635 5,704 939 5,755 1,548 6,386 2,148 6,848 2,538 7,030 27.00 202 6,678 225 6,682 234 6,692 409 6,704 684 6,857 1,234 7,231 1,832 7,712 2,223 7,874 28.00 143 7,682 164 7,682 192 7,682 303 7,682 492 7,682 981 7,880 1,564 8,611 1,925 8,754 29.00 107 8,678 127 8,684 162 8,693 202 8,796 312 8,828 748 8,852 1,340 9,520 1,702 9,657 30.00 97 9,719 101 9,783 141 9,825 177 9,860 213 9,895 586 9,948 1,138 10,464 1,478 10,575 31.00 97 10,746 97 10,826 125 10,875 157 10,925 189 10,961 480 11,032 956 11,423 1,308 11,518 32.00 97 11,710 97 11,761 113 11,800 141 11,844 170 11,876 361 11,914 807 12,319 1,105 12,489 33.00 97 12,682 97 12,729 103 12,761 129 12,784 156 12,808 287 12,830 661 13,369 971 13,441 34.00 97 13,750 97 13,835 97 13,885 119 13,915 144 13,954 204 14,022 581 14,302 838 14,350 35.00 - - 97 14,682 97 14,682 111 14,682 133 14,682 189 14,772 481 15,362 - -

Back to Top
COG (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2603 P2603 C2606 P2606 0.05 2,697 67 2,698 73 2,701 80 0.10 2,447 68 2,452 92 2,457 105 0.15 2,198 79 2,205 111 2,288 128 0.20 1,948 91 1,959 131 2,047 156 0.25 1,749 103 1,847 155 1,874 258 0.30 1,501 121 1,605 250 1,752 354 0.35 1,251 143 1,417 345 1,619 502 0.40 1,001 175 1,278 492 1,482 691 0.45 749 222 1,130 634 1,390 832 0.50 571 398 1,026 817 1,294 1,010 0.55 373 561 918 991 1,194 1,183 0.60 258 821 805 1,211 1,090 1,405 0.65 226 1,040 741 1,384 1,035 1,572 0.70 205 1,291 675 1,591 977 1,787 0.75 190 1,543 605 1,801 919 1,996 0.80 180 1,794 532 2,054 857 2,204 0.85 171 1,995 454 2,258 794 2,410 0.90 164 2,245 367 2,509 - - 0.95 159 2,544 264 2,714 - - 1.00 153 2,795 257 2,964 - - 1.05 149 3,044 250 3,210 - - 1.10 145 3,294 245 3,460 - - 1.15 143 3,544 240 3,712 - -

Back to Top
COL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.75 10,652 107 - - - - - - - - - - - - 9.00 10,152 109 - - - - 10,419 231 - - - - - - 9.25 9,651 117 9,958 172 9,998 210 10,179 252 10,272 655 10,478 1,157 10,566 1,428 9.50 9,218 129 9,438 184 9,475 231 9,492 275 9,901 832 10,110 1,332 10,213 1,599 9.75 8,844 141 8,918 204 9,099 252 9,139 389 9,464 916 9,561 1,473 9,750 1,806 10.00 8,155 153 8,326 226 8,603 275 8,644 480 9,021 1,088 9,161 1,678 9,348 2,011 10.50 7,158 192 7,379 280 7,515 496 7,655 726 8,200 1,457 8,496 2,073 8,651 2,453 11.00 6,220 250 6,384 436 6,573 745 6,839 1,025 7,434 1,855 7,690 2,536 8,023 2,926 11.50 5,238 396 5,455 763 5,672 1,065 5,961 1,442 6,706 2,321 7,068 3,027 7,454 3,459 12.00 4,267 707 4,591 1,143 4,857 1,514 5,192 1,880 6,046 2,834 6,496 3,552 6,924 4,005 12.50 3,339 1,158 3,771 1,657 4,145 2,035 4,549 2,421 5,447 3,395 5,927 4,185 6,388 4,606 13.00 2,494 1,768 3,049 2,293 3,488 2,636 3,929 3,022 4,887 3,993 5,448 4,854 5,970 5,219 13.50 1,752 2,608 2,426 3,025 2,886 3,342 3,395 3,707 4,349 4,654 4,948 5,547 5,454 5,882 14.00 1,162 3,509 1,856 3,820 2,366 4,118 2,893 4,447 3,856 5,388 4,524 6,227 5,047 6,575 14.50 733 4,432 1,406 4,658 1,900 4,821 2,448 5,224 3,399 6,103 4,099 6,970 4,735 7,273 15.00 405 5,392 1,039 5,559 1,501 5,788 2,021 6,044 3,006 6,915 3,789 7,642 4,330 8,040 15.50 313 6,392 758 6,494 1,198 6,751 1,674 6,975 2,633 7,679 3,474 8,490 3,990 8,805 16.00 262 7,525 565 7,619 908 7,692 1,397 7,761 2,301 8,530 3,155 9,308 3,710 9,597 16.50 224 8,392 341 8,491 739 8,539 1,139 8,651 1,996 9,366 2,874 10,140 3,438 10,416 17.00 198 9,392 301 9,392 562 9,392 948 9,847 1,758 10,217 2,566 10,968 3,137 11,274 17.50 178 10,392 271 10,392 344 10,392 742 10,392 1,515 11,061 2,353 11,860 2,869 12,101 18.00 160 11,392 247 11,678 313 11,741 639 11,816 1,312 11,956 2,100 12,751 2,631 13,003 18.50 149 12,392 227 12,392 288 12,701 457 12,760 1,134 12,902 1,900 13,646 - - 19.00 138 13,392 211 13,392 - - 327 13,392 999 13,392 1,707 14,567 - - 19.50 129 14,392 - - - - 305 14,527 848 14,644 1,540 15,532 - - 20.00 121 15,392 - - - - 287 15,392 - - - - - -

Back to Top
COS (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 7.75 19,533 232 - - - - 19,681 232 - - - - - - 8.00 19,130 232 - - - - 19,270 232 - - - - - - 8.25 18,501 232 - - - - 18,644 232 - - - - - - 8.50 17,658 241 - - - - 17,815 245 - - - - - - 8.75 17,033 276 17,112 280 - - 17,206 277 17,303 321 17,361 734 - - 9.00 16,420 312 16,460 313 - - 16,578 309 16,719 361 16,772 903 - - 9.25 15,794 357 15,839 358 15,902 357 15,957 353 16,087 499 16,179 1,012 16,278 1,288 9.50 15,169 406 15,223 409 15,277 406 15,357 402 15,586 625 15,730 1,216 15,774 1,504 9.75 14,544 469 14,597 470 14,650 466 14,732 461 14,961 836 15,050 1,387 15,185 1,678 10.00 13,919 545 13,974 545 14,031 541 14,103 534 14,413 949 14,479 1,571 14,651 1,931 10.50 12,667 743 12,725 739 12,802 732 12,971 724 13,253 1,373 13,480 2,059 13,613 2,405 11.00 11,416 1,025 11,517 1,017 11,573 1,009 11,740 1,105 12,114 1,824 12,309 2,629 12,594 2,992 11.50 10,166 1,405 10,250 1,397 10,386 1,423 10,431 1,539 11,048 2,384 11,277 3,232 11,683 3,606 12.00 8,917 1,877 9,034 1,893 9,104 1,939 9,388 2,050 9,971 3,055 10,387 3,916 10,796 4,313 12.50 7,665 2,376 7,784 2,436 7,963 2,526 8,150 2,663 8,979 3,786 9,443 4,652 9,780 5,053 13.00 6,407 2,905 6,572 3,041 6,799 3,175 7,159 3,355 7,950 4,590 8,471 5,366 9,175 5,849 13.50 5,130 3,524 5,408 3,750 5,717 3,914 6,145 4,125 7,083 5,425 7,837 6,298 8,430 6,689 14.00 3,993 4,369 4,330 4,579 4,738 4,744 5,236 4,970 6,163 6,380 7,087 7,187 7,610 7,576 14.50 3,285 5,654 3,566 5,683 3,812 5,820 4,413 6,045 5,469 7,321 6,417 8,157 7,072 8,504 15.00 2,697 6,945 2,898 6,924 3,130 7,018 3,633 7,153 4,710 8,349 5,722 9,105 6,470 9,471 15.50 2,172 8,203 2,315 8,182 2,525 8,215 2,970 8,248 4,058 9,445 5,130 10,158 5,845 10,458 16.00 1,712 9,453 1,825 9,445 2,014 9,449 2,386 9,522 3,503 10,547 4,607 11,193 5,330 11,480 16.50 1,335 10,703 1,368 10,692 1,557 10,697 1,906 10,731 3,053 11,625 4,140 12,273 4,849 12,548 17.00 1,047 11,953 1,075 11,953 1,249 11,953 1,473 11,958 2,626 12,792 3,701 13,401 4,388 13,621 17.50 837 13,203 861 13,223 880 13,237 1,191 13,257 2,242 13,969 3,301 14,484 4,023 14,763 18.00 683 14,453 704 14,453 719 14,453 918 14,453 1,876 15,160 2,930 15,663 3,665 15,730 18.50 568 15,703 587 15,703 599 15,703 720 15,703 1,622 16,341 2,632 16,825 3,285 16,905 19.00 482 16,953 499 17,058 509 17,086 519 17,111 1,335 17,578 2,339 17,986 - - 19.50 416 18,203 - - - - 449 18,203 1,150 18,786 - - - - 20.00 365 19,453 - - - - 413 19,453 994 19,969 - - - -

Back to Top
CPA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 6.50 6,505 49 - - - - 6,558 123 - - - - - - 6.75 6,255 52 - - - - 6,345 131 - - - - - - 7.00 6,017 57 - - - - 6,079 139 - - - - - - 7.25 5,767 61 - - - - 5,811 150 - - - - - - 7.50 5,517 65 - - - - 5,565 164 - - - - - - 7.75 5,267 69 - - - - 5,370 176 5,395 277 - - - - 8.00 5,012 76 5,035 120 - - 5,101 189 5,113 297 5,069 484 - - 8.25 4,762 83 4,788 132 4,876 168 4,821 206 4,822 327 5,012 557 - - 8.50 4,513 89 4,536 144 4,549 182 4,659 226 4,698 415 4,754 657 - - 8.75 4,263 97 4,291 154 4,315 201 4,327 246 4,439 490 4,493 738 4,717 888 9.00 4,015 109 4,039 173 4,055 221 4,203 268 4,253 592 4,332 834 4,522 993 9.25 3,761 120 3,787 192 3,875 242 4,082 298 4,166 681 4,277 953 4,384 1,107 9.50 3,513 136 3,535 210 3,619 270 3,746 375 3,811 794 3,905 1,059 4,197 1,222 9.75 3,263 153 3,287 236 3,311 297 3,532 455 3,603 872 3,778 1,176 4,059 1,349 10.00 3,014 170 3,089 262 3,176 330 3,340 518 3,452 991 3,644 1,306 3,920 1,475 10.50 2,512 225 2,637 383 2,774 502 2,920 723 3,064 1,243 3,306 1,574 3,626 1,758 11.00 2,115 353 2,233 572 2,316 727 2,561 957 2,755 1,519 3,059 1,862 3,369 2,042 11.50 1,651 595 1,834 842 2,027 1,005 2,230 1,238 2,464 1,820 2,812 2,155 3,127 2,355 12.00 1,230 912 1,493 1,151 1,685 1,315 1,953 1,527 2,200 2,137 2,616 2,452 2,855 2,675 12.50 890 1,292 1,200 1,518 1,391 1,664 1,675 1,873 2,000 2,468 2,377 2,839 2,665 2,974 13.00 585 1,731 926 1,908 1,141 2,043 1,414 2,239 1,761 2,836 2,145 3,183 2,469 3,324 13.50 397 2,220 700 2,354 915 2,455 1,212 2,537 1,560 3,210 1,949 3,564 2,254 3,733 14.00 277 2,693 516 2,776 717 2,841 1,011 3,052 1,353 3,625 1,769 3,946 2,112 4,116 14.50 228 3,191 359 3,300 559 3,365 834 3,457 1,197 4,015 1,603 4,345 1,932 4,514 15.00 193 3,701 311 3,793 461 3,858 675 3,945 1,021 4,466 1,479 4,754 1,776 4,927 15.50 168 4,185 274 4,301 358 4,367 555 4,431 914 4,867 1,312 5,164 1,626 5,293 16.00 149 4,698 245 4,766 322 4,823 466 4,890 780 5,319 1,199 5,582 1,473 5,695 16.50 133 5,183 222 5,262 293 5,316 367 5,380 679 5,743 1,067 6,000 1,351 6,113 17.00 121 5,681 204 5,775 269 5,829 338 5,894 540 6,210 974 6,401 1,241 6,518

Back to Top
CPC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.60 4,481 50 - - - - 4,523 74 - - - - - - 2.70 4,281 50 - - - - 4,326 78 - - - - - - 2.80 4,081 50 4,090 65 - - 4,129 82 4,161 110 4,161 125 - - 2.90 3,878 53 3,898 69 3,910 78 3,931 87 3,965 115 3,965 134 - - 3.00 3,678 57 3,693 73 3,755 83 3,759 94 3,762 123 3,762 145 - - 3.10 3,479 61 3,506 78 3,557 90 3,559 101 3,567 134 3,566 155 - - 3.20 3,279 65 3,302 83 3,309 95 3,333 106 3,384 143 3,371 166 3,370 244 3.30 3,081 69 3,106 89 3,111 101 3,135 114 3,175 155 3,175 238 3,174 306 3.40 2,881 75 2,906 94 2,913 110 2,938 123 2,973 172 2,973 299 2,971 361 3.50 2,682 81 2,706 103 2,715 119 2,741 134 2,777 240 2,777 352 2,775 453 3.60 2,482 89 2,506 114 2,517 130 2,543 147 2,605 302 2,614 444 2,630 535 3.70 2,282 102 2,306 126 2,319 146 2,346 163 2,399 364 2,461 524 2,479 585 3.80 2,083 122 2,147 142 2,159 160 2,158 178 2,243 417 2,292 605 2,350 694 3.90 1,883 146 1,910 158 1,922 180 1,957 251 2,102 509 2,151 702 2,231 786 4.00 1,685 180 1,705 180 1,731 258 1,838 320 1,950 593 2,003 806 2,104 889 4.10 1,485 228 1,506 259 1,561 327 1,638 419 1,794 700 1,868 897 1,970 999 4.20 1,285 292 1,346 333 1,401 425 1,495 508 1,652 801 1,752 1,015 1,855 1,114 4.30 1,090 383 1,173 440 1,249 520 1,347 594 1,526 915 1,627 1,143 1,730 1,242 4.40 903 486 1,010 565 1,091 636 1,193 728 1,397 1,053 1,500 1,269 1,627 1,363 4.50 718 614 855 704 943 769 1,069 870 1,265 1,179 1,390 1,395 1,518 1,471 4.60 578 769 709 856 806 930 941 1,003 1,142 1,325 1,290 1,530 1,420 1,628 4.70 451 955 594 1,029 702 1,083 826 1,154 1,038 1,461 1,178 1,671 1,330 1,778 4.80 364 1,153 500 1,197 593 1,246 728 1,315 931 1,615 1,090 1,822 1,230 1,919 4.90 280 1,347 404 1,389 507 1,422 652 1,490 819 1,766 1,010 1,970 1,146 2,064 5.00 227 1,549 296 1,577 413 1,607 544 1,661 744 1,930 921 2,139 1,070 2,230 5.25 147 2,063 186 2,082 274 2,094 391 2,129 556 2,302 753 2,546 883 2,622 5.50 115 2,566 153 2,582 179 2,613 264 2,630 408 2,729 600 2,988 736 3,059 5.75 98 3,066 131 3,083 154 3,097 178 3,109 287 3,202 464 3,444 620 3,495 6.00 87 3,567 117 3,585 137 3,597 158 3,609 199 3,698 351 3,923 522 3,970 6.25 79 4,069 106 4,085 125 4,095 143 4,109 182 4,194 283 4,395 416 4,450 6.50 73 4,614 97 4,637 114 4,654 131 4,670 166 4,677 198 4,894 353 4,923 6.75 69 5,070 91 5,085 106 5,115 122 5,130 155 5,179 182 5,395 280 5,422 7.00 65 5,570 86 5,585 101 5,615 115 5,630 146 5,668 171 5,896 - - 7.25 61 6,115 - - - - 109 6,170 139 6,145 - - - -

Back to Top
CPI (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 15.50 21,064 165 - - - - 21,184 165 - - - - - - 16.00 20,566 165 - - - - 20,731 165 - - - - - - 16.50 20,069 165 - - - - 20,234 165 - - - - - - 17.00 19,569 165 - - - - 19,736 165 - - - - - - 17.50 19,069 165 - - - - 19,227 165 19,428 298 - - - - 18.00 18,569 165 - - - - 18,741 165 19,090 352 - - - - 18.50 18,069 165 - - - - 18,417 165 18,607 419 - - - - 19.00 17,570 165 - - - - 17,767 165 18,171 472 - - - - 19.50 17,085 165 - - - - 17,244 165 17,395 562 - - - - 20.00 16,573 165 - - - - 16,772 166 17,221 649 - - - - 21.00 15,579 165 15,629 165 - - 15,756 258 15,890 837 16,364 1,379 - - 22.00 14,579 165 14,648 165 14,844 248 14,843 393 15,306 1,106 15,411 1,710 15,797 2,139 23.00 13,579 165 13,658 176 13,732 335 13,814 555 14,108 1,409 14,328 2,055 15,004 2,532 24.00 12,580 196 12,679 271 12,808 467 12,773 763 13,446 1,730 13,871 2,472 14,244 2,959 25.00 11,583 262 11,669 370 11,751 665 12,017 1,010 12,400 2,130 13,084 2,852 13,539 3,410 26.00 10,590 363 10,675 557 10,809 935 10,977 1,319 11,720 2,539 12,328 3,312 12,841 3,907 27.00 9,642 515 9,668 828 10,007 1,257 10,175 1,695 11,067 3,029 11,484 3,813 12,140 4,359 28.00 8,614 798 8,826 1,159 9,040 1,660 9,474 2,096 10,206 3,516 11,091 4,341 11,344 4,921 29.00 7,644 1,151 7,887 1,568 8,304 2,097 8,666 2,575 9,519 4,079 10,154 4,875 10,883 5,455 30.00 6,629 1,561 7,059 2,040 7,498 2,589 7,945 3,101 8,778 4,629 9,487 5,472 10,202 6,032 31.00 5,765 2,051 6,273 2,556 6,769 3,141 7,271 3,653 8,422 5,276 9,058 6,071 9,848 6,645 32.00 4,844 2,613 5,523 3,234 6,075 3,776 6,652 4,295 7,808 5,862 8,534 6,611 9,350 7,358 33.00 4,021 3,251 4,835 3,922 5,432 4,435 6,047 4,912 7,049 6,543 8,021 7,260 8,850 7,891 34.00 3,268 4,020 4,200 4,625 4,829 5,156 5,461 5,624 6,661 7,142 7,549 7,949 8,320 8,592 35.00 2,634 4,908 3,644 5,475 4,285 5,923 4,949 6,380 6,083 7,840 7,074 8,604 7,846 9,358 36.00 2,112 5,799 3,114 6,309 3,778 6,732 4,488 7,150 5,670 8,806 6,590 9,494 7,414 10,022 37.00 1,665 6,798 2,624 7,107 3,349 7,565 4,024 7,950 5,241 9,303 6,248 10,058 7,058 10,727 38.00 1,295 7,717 2,194 8,019 2,931 8,422 3,617 8,789 4,826 10,048 5,788 10,781 6,651 11,498 39.00 989 8,763 1,823 9,028 2,540 9,116 3,222 9,620 4,441 10,860 5,366 11,553 6,321 12,258 40.00 724 9,787 1,486 9,979 2,191 10,218 2,868 10,486 4,050 11,677 5,009 12,329 6,029 12,970 41.00 520 10,804 1,216 10,942 1,877 11,177 2,530 11,414 3,725 12,451 4,678 13,121 5,623 13,831 42.00 365 11,718 982 11,814 1,604 12,124 2,241 12,341 3,404 13,649 4,453 13,943 - - 43.00 295 12,857 794 12,960 1,361 13,096 1,977 13,291 3,065 14,187 4,158 14,779 - - 44.00 245 13,746 - - - - 1,741 14,254 2,816 15,090 3,890 15,737 - - 45.00 206 14,789 - - - - 1,514 15,198 2,566 15,966 3,629 16,528 - - 46.00 177 15,865 - - - - 1,324 16,102 2,312 16,856 - - - -

Back to Top
CRC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.70 1,141 16 - - - - 1,156 30 - - - - - - 3.80 1,091 18 - - - - 1,108 32 - - - - - - 3.90 1,041 18 - - - - 1,058 34 - - - - - - 4.00 991 19 - - - - 1,009 36 - - - - - - 4.10 941 20 - - - - 957 39 - - - - - - 4.20 891 23 - - - - 910 42 925 54 927 93 - - 4.30 846 24 855 32 851 39 859 44 876 58 877 112 876 153 4.40 796 26 805 35 812 42 808 47 838 62 828 139 827 166 4.50 741 28 747 38 754 46 760 52 782 83 810 162 816 191 4.60 691 31 711 42 720 50 720 56 751 101 770 178 777 213 4.70 641 35 661 46 664 54 670 62 720 118 729 200 737 240 4.80 591 40 611 51 614 60 620 83 671 134 679 228 704 260 4.90 541 50 547 58 564 66 588 102 643 158 644 255 674 286 5.00 496 59 517 64 521 89 546 128 606 180 615 279 638 310 5.25 371 100 396 123 419 157 452 186 520 246 530 353 548 382 5.50 254 165 299 211 330 231 360 261 442 320 449 433 473 468 5.75 155 267 214 302 250 320 284 348 371 403 379 519 413 552 6.00 94 386 151 411 179 422 227 445 305 494 315 605 350 640 6.25 60 511 92 521 129 536 168 553 257 588 267 709 295 727 6.50 44 636 62 651 91 656 127 668 209 697 218 798 251 824 6.75 38 761 52 776 63 781 91 788 173 803 183 873 208 908 7.00 32 886 46 901 55 906 64 912 134 926 143 999 180 1,013 7.25 28 1,011 40 1,025 50 1,031 58 1,035 113 1,051 122 1,125 150 1,120 7.50 26 1,136 36 1,150 44 1,155 52 1,160 91 1,175 100 1,249 128 1,246 7.75 24 1,261 34 1,275 40 1,280 48 1,285 67 1,299 75 1,372 107 1,371 8.00 22 1,386 31 1,400 38 1,405 44 1,410 62 1,422 70 1,494 80 1,494 8.25 20 1,511 - - - - 42 1,528 58 1,540 - - - -

Back to Top
CRG (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.20 2,009 25 - - - - 2,022 41 - - - - - - 2.30 1,909 27 - - - - 1,923 45 - - - - - - 2.40 1,809 29 - - - - 1,825 49 - - - - - - 2.50 1,709 31 - - - - 1,737 52 - - - - - - 2.60 1,609 33 - - - - 1,627 55 1,647 71 - - - - 2.70 1,507 36 - - - - 1,529 60 1,561 76 - - - - 2.80 1,407 39 - - - - 1,436 65 1,482 83 1,486 153 - - 2.90 1,307 43 1,323 56 1,337 64 1,335 71 1,382 91 1,386 182 - - 3.00 1,209 48 1,223 61 1,239 71 1,233 80 1,282 127 1,285 228 1,317 260 3.10 1,109 56 1,123 69 1,139 79 1,131 88 1,200 160 1,207 254 1,252 301 3.20 1,009 68 1,023 76 1,039 88 1,054 125 1,101 191 1,139 297 1,183 342 3.30 909 83 923 88 925 125 955 159 1,031 220 1,079 350 1,119 391 3.40 809 104 825 104 851 159 881 190 956 266 1,013 401 1,057 456 3.50 709 133 735 143 763 194 802 238 889 310 946 459 997 512 3.60 609 169 651 200 689 244 729 296 829 376 887 518 942 569 3.70 519 215 563 252 612 304 663 351 756 426 825 583 889 634 3.80 423 273 488 324 550 370 595 412 701 494 771 637 837 697 3.90 341 337 419 402 485 442 533 492 643 561 717 709 782 759 4.00 269 432 356 482 417 529 478 567 583 635 666 780 735 831 4.10 218 528 299 567 367 603 432 640 530 705 619 857 689 905 4.20 166 627 254 657 316 684 384 721 498 786 579 926 652 976 4.30 135 724 206 745 273 771 334 806 453 860 535 1,000 607 1,050 4.40 111 824 173 839 229 863 295 891 407 945 495 1,085 571 1,123 4.50 93 930 139 941 200 957 254 984 372 1,028 449 1,168 540 1,207 4.60 79 1,031 101 1,041 170 1,057 226 1,075 334 1,109 428 1,249 494 1,288 4.70 71 1,131 93 1,141 139 1,157 199 1,167 294 1,199 393 1,329 476 1,371 4.80 65 1,231 87 1,241 101 1,249 147 1,267 270 1,299 374 1,421 443 1,449 4.90 60 1,333 81 1,341 96 1,349 109 1,367 244 1,399 334 1,502 - - 5.00 57 1,433 76 1,441 89 1,449 104 1,455 218 1,487 314 1,591 - - 5.25 49 1,683 67 1,692 - - 91 1,705 180 1,725 245 1,819 - - 5.50 44 1,934 60 1,942 - - 83 1,957 109 1,973 212 2,058 - -

Back to Top
CRL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 16.50 8,176 83 - - - - - - - - - - - - 17.00 7,927 83 - - - - - - - - - - - - 17.50 7,677 83 - - - - 7,753 83 - - - - - - 18.00 7,427 83 - - - - 7,507 83 7,631 228 - - - - 18.50 7,201 83 - - - - 7,258 88 7,372 281 - - - - 19.00 6,927 83 - - - - 7,009 95 7,150 324 - - - - 19.50 6,678 83 6,711 83 6,740 87 6,760 103 6,916 378 6,938 611 - - 20.00 6,478 91 6,505 92 6,515 95 6,507 110 6,703 447 6,773 692 6,860 878 21.00 5,931 123 6,041 124 6,059 123 6,070 168 6,220 597 6,305 869 6,425 1,087 22.00 5,431 171 5,569 171 5,594 168 5,613 279 5,760 774 5,877 1,072 5,983 1,290 23.00 4,931 243 4,971 241 5,123 293 5,147 422 5,332 969 5,470 1,298 5,612 1,540 24.00 4,432 352 4,468 379 4,506 427 4,536 580 4,936 1,199 5,079 1,538 5,229 1,788 25.00 3,941 502 3,991 539 4,001 598 4,148 782 4,534 1,452 4,709 1,807 4,895 2,068 26.00 3,436 696 3,563 741 3,600 804 3,767 1,009 4,170 1,727 4,364 2,083 4,564 2,347 27.00 2,960 910 3,043 981 3,181 1,057 3,385 1,279 3,775 2,025 4,019 2,398 4,310 2,657 28.00 2,455 1,151 2,621 1,251 2,788 1,370 3,014 1,585 3,444 2,337 3,719 2,707 4,014 2,969 29.00 1,979 1,439 2,212 1,559 2,414 1,713 2,672 1,935 3,149 2,689 3,432 3,062 3,772 3,291 30.00 1,562 1,785 1,836 1,948 2,078 2,104 2,353 2,292 2,866 3,046 3,173 3,393 3,529 3,638 31.00 1,272 2,252 1,500 2,388 1,772 2,514 2,063 2,682 2,615 3,437 2,926 3,755 3,281 3,988 32.00 1,013 2,747 1,203 2,839 1,491 2,943 1,792 3,093 2,354 3,812 2,708 4,157 3,071 4,388 33.00 794 3,250 946 3,310 1,230 3,386 1,550 3,512 2,105 4,221 2,476 4,526 2,858 4,788 34.00 600 3,747 732 3,792 1,006 3,848 1,330 3,949 1,899 4,635 2,308 4,953 2,642 5,152 35.00 442 4,251 564 4,270 811 4,325 1,130 4,404 1,694 5,058 2,091 5,352 2,483 5,563 36.00 333 4,747 432 4,775 645 4,791 951 4,857 1,518 5,492 1,927 5,766 2,311 5,970 37.00 257 5,254 316 5,270 524 5,303 801 5,327 1,344 5,922 1,773 6,193 2,155 6,387 38.00 203 5,752 211 5,765 414 5,824 664 5,851 1,184 6,350 1,601 6,631 2,003 6,810 39.00 164 6,254 171 6,270 313 6,372 559 6,396 1,051 6,804 1,455 7,070 1,863 7,233 40.00 135 6,754 143 6,774 259 6,860 464 6,888 936 7,268 1,340 7,512 1,720 7,665 41.00 114 7,323 - - - - 383 7,419 837 7,717 1,224 7,952 - - 42.00 98 7,756 - - - - 317 7,869 725 8,189 1,104 8,408 - -

Back to Top
CRP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 13.00 14,508 168 - - - - 14,731 339 14,885 528 14,859 780 - - 13.50 13,508 178 13,577 258 - - 13,717 383 13,957 598 13,969 1,128 - - 14.00 12,507 220 12,607 301 12,653 367 13,245 436 13,298 915 13,372 1,382 13,541 1,958 14.50 11,509 282 11,599 344 11,656 429 12,229 506 12,270 1,190 12,345 1,770 12,669 2,333 15.00 10,525 368 10,589 413 10,862 500 10,876 594 11,271 1,559 11,431 2,152 11,834 2,775 15.50 9,515 498 9,622 497 9,669 605 9,782 920 10,455 1,930 10,592 2,597 11,020 3,219 16.00 8,531 688 8,640 681 8,806 731 9,103 1,267 9,635 2,399 9,792 3,074 10,350 3,724 16.50 7,533 960 7,608 949 7,848 1,108 8,169 1,627 8,808 2,897 8,960 3,604 9,478 4,270 17.00 6,536 1,322 6,684 1,346 6,966 1,564 7,386 2,087 8,007 3,450 8,244 4,175 9,035 4,797 17.50 5,533 1,721 5,785 1,793 6,077 2,059 6,566 2,622 7,269 4,041 7,692 4,799 8,444 5,418 18.00 4,559 2,156 4,905 2,288 5,312 2,717 5,823 3,215 6,603 4,684 7,049 5,367 7,867 6,091 18.50 3,615 2,687 4,108 3,043 4,588 3,417 5,182 3,886 5,922 5,397 6,360 6,110 7,235 6,663 19.00 2,711 3,550 3,326 3,890 3,835 4,168 4,536 4,620 5,315 6,066 5,877 6,725 6,803 7,418 19.50 2,168 4,546 2,645 4,762 3,205 4,968 3,946 5,389 4,748 6,796 5,356 7,458 6,317 8,125 20.00 1,722 5,559 2,038 5,700 2,630 5,874 3,400 6,252 4,244 7,522 4,866 8,313 5,872 8,886 21.00 1,012 7,563 1,117 7,636 1,688 7,770 2,440 7,921 3,290 9,068 4,032 9,938 4,967 10,531 22.00 593 9,556 711 9,768 1,021 9,852 1,708 9,946 2,513 10,538 3,266 11,656 4,229 12,170 23.00 383 11,702 549 11,827 692 11,912 1,179 12,010 1,895 12,281 2,602 13,428 3,599 13,677 24.00 291 13,672 446 13,769 566 13,854 836 13,934 1,400 14,277 2,096 15,336 3,037 15,535 25.00 243 15,587 376 15,757 480 15,914 589 15,994 1,093 16,253 1,654 17,121 2,543 17,262 26.00 210 17,846 325 17,995 417 18,089 513 18,194 718 18,197 1,298 18,975 2,215 19,108 27.00 186 19,579 288 20,013 369 20,109 454 20,211 641 20,146 1,092 20,864 1,807 20,969 28.00 168 21,608 259 21,975 332 22,072 409 22,159 585 22,077 723 22,664 - - 29.00 168 23,687 - - - - 373 24,161 533 24,156 - - - - 30.00 168 25,872 - - - - 343 26,182 486 26,077 - - - -

Back to Top
CSA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 7.75 45,736 455 - - - - 45,774 455 - - - - - - 8.00 44,573 455 - - - - 44,684 455 - - - - - - 8.25 43,322 455 - - - - 43,435 455 - - - - - - 8.50 42,071 455 - - - - 42,186 455 42,349 582 - - - - 8.75 40,736 455 - - - - 40,769 471 40,849 619 - - - - 9.00 39,486 455 - - - - 39,520 508 39,600 653 - - - - 9.25 38,318 455 38,369 455 - - 38,440 546 38,612 704 38,831 845 - - 9.50 37,067 474 37,117 482 37,166 511 37,185 580 37,369 758 37,589 899 37,772 1,022 9.75 35,817 535 35,867 544 35,913 544 35,930 620 36,124 813 36,359 955 36,530 1,394 10.00 34,564 604 34,617 608 34,659 605 34,674 675 34,878 867 35,129 1,042 35,286 1,698 10.50 32,057 778 32,111 781 32,149 774 32,169 782 32,389 1,024 32,671 1,501 32,798 2,266 11.00 29,551 1,038 29,600 1,036 29,640 1,028 29,673 1,016 29,899 1,200 30,201 1,949 30,309 2,973 11.50 27,044 1,406 27,089 1,398 27,140 1,385 27,178 1,369 27,410 1,739 27,722 2,604 28,314 3,853 12.00 24,536 1,943 24,579 1,927 24,636 1,909 24,676 1,886 24,932 2,295 25,244 3,514 25,631 4,845 12.50 21,988 2,674 21,986 2,655 22,041 2,638 22,089 2,697 22,285 3,318 22,620 4,561 23,909 6,006 13.00 19,492 3,585 19,490 3,579 19,488 3,611 19,486 3,714 19,676 4,395 20,943 5,686 22,632 7,283 13.50 16,986 4,573 16,993 4,633 16,998 4,724 17,018 4,845 17,574 5,730 19,089 7,129 20,849 8,653 14.00 14,486 5,600 14,490 5,779 14,497 5,931 14,583 6,110 15,581 7,263 17,292 8,609 19,225 10,158 14.50 11,977 6,867 11,983 7,137 12,039 7,348 12,262 7,709 13,760 8,972 15,593 10,247 17,660 11,751 15.00 9,395 8,547 9,446 8,869 9,665 9,241 10,162 9,751 12,018 10,747 14,017 11,914 16,158 13,470 15.50 7,190 11,139 7,431 11,283 7,670 11,525 8,331 11,837 10,406 12,721 12,516 13,756 14,812 15,072 16.00 5,954 13,677 6,103 13,729 6,313 13,869 6,764 14,095 9,043 14,758 11,133 15,701 13,492 16,919 16.50 4,896 16,181 4,956 16,198 5,105 16,273 5,366 16,420 7,722 16,915 9,894 17,709 12,170 18,833 17.00 3,908 18,678 3,900 18,676 3,994 18,728 4,209 18,805 6,474 19,163 8,731 19,847 11,023 21,155 17.50 2,997 21,176 2,941 21,177 2,988 21,185 3,175 21,422 5,411 21,862 7,715 22,375 10,021 23,291 18.00 2,267 23,736 2,170 23,719 2,155 23,798 2,380 23,928 4,517 24,124 6,754 24,689 9,003 25,504 18.50 1,739 26,234 1,661 26,215 1,669 26,183 1,789 26,364 3,823 26,637 5,849 26,885 8,154 27,791 19.00 1,376 28,730 1,338 28,712 1,356 28,697 1,568 28,866 3,011 29,140 5,086 29,323 7,334 30,145 19.50 1,121 31,226 1,106 31,208 1,181 31,193 1,403 31,366 2,585 31,528 4,345 31,676 6,580 32,597 20.00 931 33,723 934 33,704 1,074 33,689 1,256 33,867 2,125 34,028 3,842 34,173 5,937 35,099 21.00 692 38,715 737 38,714 886 38,777 1,068 38,825 1,503 38,953 2,798 39,095 4,800 39,491 22.00 548 43,659 637 43,656 788 43,781 931 43,826 1,306 43,955 2,017 44,094 3,812 44,212 23.00 455 48,718 572 48,699 689 48,786 834 48,826 1,155 48,957 1,442 49,080 - -

Back to Top
CSE (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 19.50 12,243 86 - - - - - - - - - - - - 20.00 11,995 86 - - - - 12,077 86 - - - - - - 21.00 11,498 86 - - - - 11,594 86 11,787 91 - - - - 22.00 10,998 86 - - - - 11,153 86 11,194 100 - - - - 23.00 10,497 86 - - - - 10,602 86 10,774 111 - - - - 24.00 9,998 86 - - - - 10,107 86 10,361 127 - - - - 25.00 9,500 86 - - - - 9,738 91 9,893 181 - - - - 26.00 9,003 86 - - - - 9,116 100 9,428 237 9,500 457 - - 27.00 8,502 86 - - - - 8,640 118 8,946 313 8,996 573 - - 28.00 8,028 86 8,040 86 - - 8,125 134 8,394 404 8,557 702 - - 29.00 7,503 86 7,547 99 - - 7,626 196 7,726 518 8,053 861 - - 30.00 7,008 86 7,043 115 - - 7,177 250 7,336 654 7,658 1,021 - - 31.00 6,508 108 6,554 134 6,608 169 6,629 332 6,746 810 7,216 1,205 7,366 1,609 32.00 6,007 143 6,062 159 6,099 278 6,197 454 6,634 986 6,846 1,396 7,003 1,826 33.00 5,507 195 5,564 233 5,663 391 5,644 597 6,219 1,184 6,441 1,615 6,630 2,050 34.00 5,008 271 5,068 337 5,095 535 5,219 775 5,641 1,381 6,051 1,845 6,338 2,272 35.00 4,515 381 4,629 481 4,597 709 4,909 961 5,280 1,623 5,700 2,073 6,041 2,547 36.00 4,021 534 4,173 660 4,257 913 4,496 1,169 5,056 1,870 5,326 2,344 5,746 2,819 37.00 3,533 739 3,728 880 3,930 1,138 4,187 1,417 4,615 2,137 5,024 2,604 5,483 3,099 38.00 3,055 955 3,347 1,149 3,538 1,415 3,818 1,693 4,370 2,433 4,847 2,903 5,217 3,414 39.00 2,575 1,206 2,878 1,467 3,141 1,719 3,437 2,009 4,067 2,736 4,412 3,202 4,946 3,726 40.00 2,133 1,498 2,501 1,819 2,790 2,052 3,114 2,335 3,748 3,090 4,152 3,551 4,717 4,034 41.00 1,715 1,882 2,153 2,195 2,469 2,410 2,809 2,680 3,470 3,391 3,879 3,903 4,481 4,330 42.00 1,365 2,340 1,837 2,595 2,166 2,795 2,527 3,047 3,231 3,778 3,676 4,232 4,308 4,720 43.00 1,097 2,799 1,553 3,023 1,896 3,173 2,271 3,441 2,966 4,157 3,419 4,620 4,098 5,094 44.00 867 3,285 1,283 3,430 1,641 3,630 2,030 3,839 2,726 4,531 3,225 4,991 3,890 5,455 45.00 670 3,808 1,044 3,928 1,404 4,070 1,797 4,130 2,483 4,894 3,017 5,344 3,680 5,852 46.00 496 4,319 841 4,404 1,197 4,514 1,585 4,686 2,283 5,319 2,848 5,776 3,425 6,243 47.00 361 4,831 670 4,897 1,011 4,989 1,389 5,118 2,074 5,751 2,656 6,152 3,264 6,627 48.00 276 5,340 530 5,405 842 5,470 1,208 5,590 1,890 6,111 2,457 6,568 3,087 7,019 49.00 215 5,839 420 5,896 700 5,970 1,053 6,023 1,702 6,596 2,292 7,005 2,954 7,421 50.00 172 6,273 327 6,435 575 6,480 911 6,533 1,535 6,922 2,138 7,423 2,791 7,831 52.50 111 7,627 183 7,717 361 7,765 628 7,819 1,187 8,169 1,748 8,355 - - 55.00 88 8,773 145 9,004 242 9,055 425 9,111 931 9,315 1,441 9,578 - - 57.50 86 10,118 122 10,177 161 10,223 294 10,265 705 10,342 1,199 10,682 - -

Back to Top
CSP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.40 10,483 111 - - - - - - - - - - - - 3.50 10,283 111 - - - - - - - - - - - - 3.60 10,083 111 - - - - - - - - - - - - 3.70 9,883 111 - - - - 9,950 111 - - - - - - 3.80 9,683 111 - - - - 9,750 111 - - - - - - 3.90 9,483 111 - - - - 9,548 111 - - - - - - 4.00 9,283 111 - - - - 9,364 114 - - - - - - 4.10 9,083 111 - - - - 9,147 119 - - - - - - 4.20 8,884 111 - - - - 8,969 125 - - - - - - 4.30 8,684 111 - - - - 8,819 130 - - - - - - 4.40 8,484 111 - - - - 8,574 135 - - - - - - 4.50 8,284 115 - - - - 8,376 141 - - - - - - 4.60 8,084 123 - - - - 8,172 146 - - - - - - 4.70 7,884 133 - - - - 7,972 155 - - - - - - 4.80 7,686 143 - - - - 7,771 164 - - - - - - 4.90 7,486 154 - - - - 7,640 172 - - - - - - 5.00 7,287 167 7,390 170 7,408 170 7,420 247 7,597 612 7,699 959 - - 5.25 6,788 206 6,824 207 6,844 207 6,883 329 7,160 761 7,267 1,166 - - 5.50 6,290 258 6,387 259 6,442 307 6,538 463 6,801 962 6,877 1,352 7,109 1,636 5.75 5,791 328 5,871 328 5,907 412 6,072 629 6,363 1,158 6,492 1,549 6,785 1,877 6.00 5,292 424 5,355 464 5,456 584 5,535 783 5,988 1,371 6,184 1,806 6,472 2,125 6.25 4,795 552 4,829 637 4,922 753 5,152 992 5,527 1,611 5,836 2,034 6,181 2,415 6.50 4,323 735 4,364 834 4,495 950 4,714 1,236 5,200 1,864 5,601 2,315 5,886 2,705 6.75 3,803 932 3,972 1,053 4,092 1,171 4,320 1,472 4,804 2,134 5,267 2,622 5,607 2,992 7.00 3,308 1,154 3,497 1,310 3,683 1,445 3,972 1,765 4,527 2,446 5,001 2,928 5,367 3,302 7.25 2,827 1,426 3,094 1,598 3,331 1,765 3,638 2,077 4,155 2,746 4,704 3,253 5,109 3,627 7.50 2,372 1,733 2,701 1,914 2,974 2,131 3,315 2,396 4,010 3,084 4,446 3,615 4,851 3,971 7.75 1,980 2,077 2,348 2,276 2,645 2,502 3,006 2,757 3,659 3,436 4,199 3,883 4,649 4,309 8.00 1,662 2,457 2,024 2,692 2,369 2,903 2,730 3,156 3,459 3,794 4,023 4,296 4,413 4,670 8.25 1,398 2,938 1,737 3,126 2,044 3,321 2,472 3,546 3,188 4,176 3,775 4,665 4,198 5,029 8.50 1,149 3,430 1,465 3,581 1,823 3,745 2,230 3,960 2,965 4,601 3,535 5,074 4,008 5,395 8.75 935 3,929 1,239 4,042 1,599 4,191 2,004 4,385 2,745 5,014 3,338 5,450 3,858 5,789 9.00 771 4,422 1,003 4,518 1,369 4,633 1,801 4,814 2,532 5,418 3,213 5,850 3,706 6,181 9.25 622 4,926 827 5,010 1,191 5,109 1,590 5,253 2,348 5,842 3,062 6,261 3,555 6,576 9.50 476 5,428 691 5,490 1,004 5,539 1,432 5,721 2,171 6,257 2,888 6,676 3,405 6,970 9.75 400 5,923 557 5,995 886 6,019 1,268 6,182 1,987 6,686 2,752 7,115 3,255 7,368 10.00 341 6,427 462 6,447 767 6,511 1,100 6,662 1,854 7,138 2,579 7,550 3,105 7,807 10.50 260 7,440 332 7,483 568 7,500 853 7,566 1,565 8,015 2,307 8,395 2,797 8,663 11.00 208 8,454 215 8,500 411 8,518 674 8,539 1,331 8,954 2,024 9,279 - - 11.50 174 9,456 191 9,478 311 9,496 537 9,539 1,112 9,899 1,813 10,208 - - 12.00 149 10,426 172 10,491 204 10,540 393 10,556 976 10,767 1,613 11,124 - - 12.50 131 11,492 159 11,523 188 11,546 303 11,560 815 11,731 1,434 12,043 - - 13.00 117 12,495 147 12,522 175 12,548 202 12,566 707 12,657 1,267 12,969 - - 13.50 111 13,498 138 13,522 163 13,547 188 13,570 584 13,621 1,135 13,915 - - 14.00 111 14,426 130 14,514 154 14,530 178 14,552 518 14,603 1,000 14,841 - - 14.50 111 15,502 - - - - 168 15,570 436 15,621 906 15,785 - - 15.00 111 16,488 - - - - 160 16,552 371 16,601 790 16,728 - - 15.50 111 17,502 - - - - 154 17,570 286 17,620 695 17,688 - - 16.00 111 18,500 - - - - 147 18,570 196 18,620 638 18,660 - -

Back to Top
CTB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.00 3,662 33 - - - - - - - - - - - - 4.10 3,596 33 - - - - - - - - - - - - 4.20 3,496 33 - - - - - - - - - - - - 4.30 3,370 33 - - - - 3,385 53 - - - - - - 4.40 3,270 33 - - - - 3,338 56 - - - - - - 4.50 3,179 33 - - - - 3,262 57 - - - - - - 4.60 3,062 33 - - - - 3,140 59 - - - - - - 4.70 2,988 33 3,002 47 - - 3,014 61 3,010 84 3,006 100 - - 4.80 2,870 36 2,882 48 - - 2,900 65 2,910 88 2,945 107 - - 4.90 2,786 37 2,804 51 - - 2,816 68 2,833 93 2,842 113 - - 5.00 2,639 40 2,672 52 2,712 63 2,765 72 2,772 100 2,785 154 2,802 223 5.25 2,419 44 2,444 60 2,484 72 2,492 81 2,538 149 2,555 222 2,571 290 5.50 2,169 52 2,194 69 2,236 84 2,245 96 2,333 194 2,354 304 2,375 367 5.75 1,919 61 1,934 84 1,964 97 1,996 112 2,072 279 2,091 398 2,188 471 6.00 1,668 83 1,685 101 1,716 117 1,772 193 1,897 359 1,925 499 2,001 584 6.25 1,409 120 1,445 127 1,488 204 1,523 265 1,663 481 1,759 605 1,839 699 6.50 1,158 181 1,212 218 1,268 284 1,317 370 1,477 605 1,573 744 1,684 833 6.75 900 280 961 341 1,026 419 1,112 503 1,305 733 1,415 877 1,535 972 7.00 668 410 770 501 843 566 944 650 1,136 882 1,249 1,039 1,404 1,125 7.25 460 605 591 684 683 742 794 815 1,018 1,041 1,114 1,209 1,269 1,283 7.50 320 836 446 894 541 945 654 1,008 860 1,226 994 1,377 1,153 1,449 7.75 209 1,076 326 1,122 423 1,138 536 1,190 746 1,392 905 1,553 1,042 1,627 8.00 145 1,342 229 1,358 324 1,373 437 1,406 653 1,579 800 1,761 941 1,804 8.25 107 1,582 140 1,592 232 1,603 345 1,614 551 1,769 704 1,957 850 1,998 8.50 87 1,851 120 1,871 182 1,883 262 1,898 469 2,047 620 2,165 761 2,199 8.75 76 2,076 105 2,102 128 2,143 217 2,159 403 2,233 541 2,377 692 2,405 9.00 68 2,326 95 2,326 115 2,403 136 2,419 327 2,472 484 2,581 617 2,611 9.25 61 2,576 87 2,602 104 2,653 124 2,669 267 2,697 410 2,799 548 2,822 9.50 56 2,826 79 2,826 96 2,903 113 2,919 226 2,945 361 3,048 493 3,072 9.75 52 3,076 73 3,076 89 3,153 105 3,166 182 3,195 327 3,246 - - 10.00 49 3,326 - - - - 99 3,326 135 3,419 - - - - 10.50 44 3,826 - - - - 88 3,826 120 3,920 - - - -

Back to Top
CTC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.60 5,470 62 - - - - - - - - - - - - 3.70 5,270 65 - - - - - - - - - - - - 3.80 5,070 69 - - - - - - - - - - - - 3.90 4,869 73 - - - - - - - - - - - - 4.00 4,670 77 - - - - - - - - - - - - 4.10 4,470 81 - - - - - - - - - - - - 4.20 4,270 85 4,287 117 - - 4,332 159 4,443 220 4,471 264 - - 4.30 4,070 90 4,088 125 4,116 146 4,135 172 4,239 234 4,265 282 - - 4.40 3,868 97 3,890 131 3,917 159 3,988 184 4,033 251 4,060 367 - - 4.50 3,668 105 3,691 143 3,714 171 3,788 195 3,891 268 3,931 447 3,970 618 4.60 3,468 111 3,492 154 3,515 182 3,587 208 3,691 287 3,732 513 3,825 686 4.70 3,268 121 3,294 164 3,318 194 3,387 226 3,537 379 3,582 617 3,709 775 4.80 3,092 131 3,129 176 3,119 211 3,184 243 3,339 449 3,388 681 3,581 861 4.90 2,868 142 2,931 195 2,963 230 3,033 262 3,180 524 3,232 765 3,449 947 5.00 2,670 158 2,732 212 2,763 251 2,772 352 3,016 590 3,136 886 3,327 1,031 5.25 2,171 232 2,233 275 2,304 381 2,405 509 2,633 797 2,805 1,110 3,033 1,300 5.50 1,672 379 1,787 431 1,924 594 2,065 731 2,276 1,086 2,506 1,387 2,757 1,544 5.75 1,214 602 1,368 750 1,509 891 1,673 1,027 1,973 1,364 2,226 1,693 2,494 1,886 6.00 798 982 1,002 1,098 1,184 1,246 1,344 1,364 1,668 1,683 1,971 2,014 2,245 2,217 6.25 490 1,455 695 1,525 896 1,648 1,080 1,741 1,409 2,064 1,733 2,368 2,017 2,558 6.50 309 1,947 446 1,997 671 2,069 858 2,144 1,171 2,462 1,510 2,737 1,811 2,905 6.75 224 2,428 308 2,499 486 2,529 633 2,608 958 2,862 1,309 3,124 1,630 3,298 7.00 184 2,928 258 2,976 380 3,001 490 3,059 779 3,300 1,160 3,526 1,444 3,675 7.25 158 3,450 223 3,475 271 3,500 392 3,555 661 3,752 1,004 3,957 1,283 4,090 7.50 138 3,928 196 3,928 240 4,024 284 4,049 521 4,198 874 4,388 1,157 4,515 7.75 125 4,450 178 4,475 218 4,493 258 4,519 427 4,666 765 4,858 1,041 4,970 8.00 114 4,948 163 4,972 199 4,993 236 5,016 320 5,113 650 5,332 900 5,415 8.25 105 5,450 150 5,471 184 5,492 219 5,512 293 5,573 576 5,805 797 5,886 8.50 98 5,928 - - - - 204 5,928 278 5,928 - - - - 8.75 93 6,450 - - - - 192 6,509 263 6,569 - - - - 9.00 87 6,928 - - - - - - - - - - - - 9.25 83 7,450 - - - - - - - - - - - - 9.50 79 7,928 - - - - - - - - - - - - 9.75 77 8,428 - - - - - - - - - - - - 10.00 74 8,948 - - - - - - - - - - - - 10.50 70 9,948 - - - - - - - - - - - - 11.00 66 10,928 - - - - - - - - - - - -

Back to Top
CTS (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 12.00 18,088 154 - - - - 18,223 154 - - - - - - 12.50 17,557 154 - - - - 17,590 154 - - - - - - 13.00 17,057 154 - - - - 17,089 154 - - - - - - 13.50 16,557 154 - - - - 16,922 166 - - - - - - 14.00 16,057 154 - - - - 16,081 178 - - - - - - 14.50 15,566 154 - - - - 15,578 197 - - - - - - 15.00 15,057 154 - - - - 15,064 216 15,127 447 - - - - 15.50 14,558 154 - - - - 14,558 234 14,820 530 - - - - 16.00 14,063 154 - - - - 14,063 253 14,441 609 - - - - 16.50 13,568 154 - - - - 13,561 276 13,776 725 - - - - 17.00 13,072 154 - - - - 13,072 302 13,523 837 - - - - 17.50 12,568 154 - - - - 12,896 403 13,047 984 - - - - 18.00 12,068 172 - - - - 12,068 506 12,609 1,126 - - - - 18.50 11,570 200 11,620 258 11,660 323 11,708 632 12,165 1,295 12,448 1,818 12,800 2,331 19.00 11,067 238 11,290 283 11,359 441 11,447 726 11,748 1,440 12,049 1,996 12,520 2,545 19.50 10,579 283 10,566 314 10,762 539 10,832 880 11,339 1,622 11,707 2,235 12,219 2,772 20.00 10,067 341 10,067 430 10,067 691 10,186 1,027 10,930 1,825 11,394 2,446 11,907 3,015 21.00 9,121 500 9,174 642 9,239 981 9,332 1,402 10,145 2,241 10,662 2,907 11,337 3,520 22.00 8,072 741 8,149 924 8,227 1,365 8,572 1,799 9,439 2,733 10,036 3,406 10,784 4,040 23.00 7,078 1,097 7,185 1,369 7,410 1,811 7,818 2,283 8,732 3,231 9,463 3,958 10,231 4,646 24.00 6,081 1,507 6,321 1,863 6,627 2,320 7,051 2,815 8,235 3,806 8,890 4,550 9,702 5,224 25.00 5,163 1,986 5,467 2,453 5,852 2,913 6,490 3,400 7,457 4,394 8,356 5,181 9,219 5,865 26.00 4,255 2,532 4,708 3,135 5,192 3,566 5,738 4,023 6,925 5,023 7,838 5,845 8,704 6,531 27.00 3,412 3,315 4,022 3,888 4,565 4,297 5,167 4,759 6,479 5,681 7,351 6,505 8,280 7,194 28.00 2,675 4,210 3,403 4,716 4,000 5,093 4,656 5,519 5,977 6,458 6,899 7,221 7,837 7,887 29.00 2,044 5,154 2,813 5,567 3,444 5,930 4,110 6,319 5,487 7,199 6,454 7,959 7,397 8,626 30.00 1,583 6,120 2,299 6,342 2,954 6,765 3,648 6,995 5,135 8,033 6,075 8,691 7,108 9,345 31.00 1,187 7,036 1,856 7,389 2,525 7,658 3,204 7,993 4,690 8,815 5,753 9,484 6,673 10,093 32.00 856 8,094 1,497 8,190 2,112 8,561 2,809 8,874 4,305 9,667 5,381 10,268 6,342 10,890 33.00 605 9,143 1,181 9,285 1,784 9,503 2,463 9,766 3,946 10,498 5,050 11,079 6,083 11,684 34.00 460 10,052 928 10,210 1,492 10,383 2,135 10,686 3,591 11,362 4,699 11,922 5,762 12,499 35.00 359 11,036 750 11,181 1,211 11,315 1,850 11,650 3,297 12,234 4,356 12,778 5,431 13,324 36.00 293 12,031 561 12,135 1,046 12,199 1,593 12,314 2,998 13,142 4,084 13,650 5,045 14,172 37.00 258 12,995 414 13,211 838 13,278 1,392 13,541 2,727 14,103 3,812 14,523 - - 38.00 233 14,018 373 14,071 672 14,474 1,196 14,570 2,494 15,042 3,523 15,458 - - 39.00 208 15,039 338 15,070 550 15,417 1,020 15,502 2,250 15,908 3,253 16,391 - - 40.00 192 15,996 315 16,094 412 16,185 899 16,380 2,041 16,899 3,023 17,350 - - 41.00 178 17,017 293 17,084 - - 734 17,296 1,861 17,841 2,806 18,302 - -

Back to Top
DFM (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.10 16,391 130 - - - - - - - - - - - - 2.20 16,191 130 - - - - - - - - - - - - 2.30 15,993 130 - - - - - - - - - - - - 2.40 15,797 130 - - - - - - - - - - - - 2.50 15,597 130 - - - - 15,631 130 15,681 130 - - - - 2.60 15,397 130 - - - - 15,445 130 15,478 130 - - - - 2.70 15,197 130 - - - - 15,245 130 15,283 130 - - - - 2.80 14,997 130 - - - - 15,043 130 15,087 130 - - - - 2.90 14,797 130 - - - - 14,842 130 14,893 130 - - - - 3.00 14,597 130 - - - - 14,639 130 14,697 130 - - - - 3.10 14,397 130 - - - - 14,441 130 14,494 130 - - - - 3.20 14,197 130 - - - - 14,243 130 14,299 130 - - - - 3.30 13,997 130 - - - - 14,046 130 14,103 130 - - - - 3.40 13,798 130 - - - - 13,849 130 13,902 130 - - - - 3.50 13,598 130 - - - - 13,651 130 13,706 130 - - - - 3.60 13,398 130 - - - - 13,466 130 13,503 130 - - - - 3.70 13,198 130 - - - - 13,266 130 13,309 130 - - - - 3.80 12,998 130 - - - - 13,065 130 13,137 130 - - - - 3.90 12,798 130 - - - - 12,863 130 12,933 130 - - - - 4.00 12,598 130 - - - - 12,671 130 12,767 130 - - - - 4.10 12,398 130 - - - - 12,461 130 12,565 134 - - - - 4.20 12,198 130 - - - - 12,263 130 12,365 139 - - - - 4.30 11,998 130 - - - - 12,066 130 12,195 145 - - - - 4.40 11,798 130 - - - - 11,869 130 11,995 151 - - - - 4.50 11,598 130 - - - - 11,671 130 11,793 156 - - - - 4.60 11,398 130 - - - - 11,489 130 11,591 162 - - - - 4.70 11,199 130 - - - - 11,287 130 11,347 167 - - - - 4.80 10,999 130 - - - - 11,086 135 11,146 172 - - - - 4.90 10,801 130 - - - - 10,941 141 10,950 179 - - - - 5.00 10,601 130 - - - - 10,931 146 10,974 184 - - - - 5.25 10,102 130 - - - - 10,198 159 10,375 204 - - - - 5.50 9,603 138 - - - - 9,704 174 9,875 228 - - - - 5.75 9,105 163 - - - - 9,210 196 9,375 251 - - - - 6.00 8,606 192 - - - - 8,703 219 8,874 283 - - - - 6.25 8,161 231 - - - - 8,413 246 8,456 316 - - - - 6.50 7,609 283 - - - - 7,710 279 7,901 349 7,855 417 - - 6.75 7,110 348 7,157 348 7,185 345 7,234 341 7,399 400 7,373 468 7,570 526 7.00 6,613 433 6,654 430 6,679 428 6,726 422 6,819 450 6,896 534 7,107 597 7.25 6,113 542 6,157 538 6,183 534 6,230 529 6,390 526 6,406 605 6,698 778 7.50 5,614 681 5,659 675 5,711 671 5,790 666 5,928 702 5,917 795 6,272 943 7.75 5,114 849 5,163 845 5,233 861 5,314 877 5,494 869 5,421 1,034 5,640 1,217 8.00 4,614 1,042 4,690 1,054 4,767 1,078 4,871 1,090 5,047 1,090 5,100 1,247 5,459 1,456 8.25 4,114 1,242 4,211 1,290 4,309 1,302 4,419 1,326 4,631 1,388 4,727 1,536 5,012 1,717 8.50 3,617 1,441 3,746 1,525 3,854 1,561 4,003 1,586 4,224 1,695 4,383 1,833 4,653 2,001 8.75 3,117 1,677 3,293 1,797 3,429 1,845 3,589 1,869 3,836 2,023 4,062 2,154 4,367 2,307 9.00 2,612 1,948 2,860 2,105 3,015 2,153 3,190 2,245 3,461 2,372 3,711 2,523 4,033 2,652 9.25 2,139 2,292 2,451 2,436 2,644 2,520 2,823 2,640 3,111 2,768 3,347 2,888 3,679 3,037 9.50 1,845 2,789 2,074 2,905 2,275 2,972 2,492 3,029 2,790 3,141 3,017 3,245 3,360 3,429 9.75 1,597 3,302 1,756 3,358 1,924 3,430 2,121 3,473 2,464 3,565 2,732 3,655 3,086 3,792 10.00 1,375 3,819 1,506 3,838 1,621 3,882 1,841 3,915 2,150 3,994 2,432 4,067 2,791 4,172 10.50 981 4,814 1,073 4,822 1,133 4,831 1,363 4,859 1,636 4,914 1,925 4,971 2,303 5,027 11.00 688 5,826 704 5,849 766 5,870 952 5,894 1,230 5,957 1,463 6,020 1,842 6,103 11.50 497 6,831 510 6,854 521 6,875 569 6,898 873 6,959 1,127 7,023 1,473 7,128 12.00 376 7,834 387 7,882 413 7,905 480 7,935 650 7,999 795 8,067 1,149 8,172 12.50 296 8,838 307 8,874 357 8,898 417 8,918 569 8,984 692 9,047 953 9,102 13.00 243 9,842 263 9,875 315 9,902 369 9,922 506 9,986 625 10,047 735 10,232 13.50 204 10,845 235 10,867 283 10,885 332 10,909 453 10,966 562 11,016 - - 14.00 178 11,846 215 11,882 - - 303 11,927 417 11,986 516 12,039 - -

Back to Top
EVG (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2603 P2603 0.05 305 39 307 57 0.10 206 63 222 98 0.15 143 99 215 159 0.20 110 167 175 239 0.25 102 265 170 281 0.30 97 365 164 371 0.35 93 465 162 467 0.40 90 565 159 566 0.45 87 665 156 665 0.50 86 765 155 765 0.55 85 865 154 865 0.60 83 965 153 965

Back to Top
GAC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 1.85 11,552 242 - - - - 11,612 244 11,652 250 - - - - 1.90 11,352 258 - - - - 11,412 260 11,455 264 - - - - 1.95 11,153 274 - - - - 11,212 276 11,303 279 - - - - 2.00 10,953 290 - - - - 11,011 291 11,101 296 - - - - 2.10 10,555 329 - - - - 10,628 331 10,701 336 - - - - 2.20 10,156 375 10,193 377 - - 10,248 376 10,343 381 10,361 562 - - 2.30 9,757 429 9,793 431 9,807 429 9,825 428 9,900 516 10,007 753 - - 2.40 9,357 493 9,377 494 9,408 493 9,431 490 9,543 640 9,649 879 - - 2.50 8,959 568 8,980 568 9,008 565 9,049 562 9,180 762 9,331 980 - - 2.60 8,560 653 8,583 653 8,609 649 8,649 715 8,780 886 8,932 1,165 9,352 1,443 2.70 8,161 751 8,185 750 8,209 746 8,251 862 8,449 1,058 8,597 1,333 9,039 1,602 2.80 7,763 863 7,788 860 7,811 912 7,908 1,005 8,120 1,184 8,345 1,494 8,744 1,817 2.90 7,364 989 7,393 985 7,435 1,073 7,507 1,153 7,788 1,357 7,973 1,678 8,301 1,981 3.00 6,964 1,129 6,993 1,163 7,055 1,273 7,158 1,344 7,447 1,570 7,721 1,889 8,044 2,191 3.10 6,565 1,279 6,607 1,338 6,674 1,433 6,808 1,497 7,106 1,738 7,451 2,104 7,796 2,432 3.20 6,156 1,437 6,220 1,513 6,338 1,599 6,455 1,720 6,832 1,966 7,156 2,317 7,529 2,687 3.30 5,756 1,621 5,847 1,720 5,976 1,827 6,128 1,911 6,515 2,183 6,888 2,572 7,269 2,933 3.40 5,356 1,805 5,475 1,925 5,638 2,026 5,831 2,134 6,242 2,437 6,616 2,812 7,048 3,152 3.50 4,973 2,012 5,121 2,157 5,298 2,255 5,501 2,357 5,959 2,706 6,382 3,065 6,819 3,443 3.60 4,569 2,220 4,765 2,388 4,985 2,510 5,198 2,610 5,705 2,958 6,113 3,357 6,591 3,734 3.70 4,184 2,452 4,432 2,644 4,669 2,764 4,928 2,862 5,469 3,212 5,903 3,627 6,355 3,990 3.80 3,813 2,707 4,125 2,900 4,383 3,020 4,621 3,116 5,200 3,502 5,699 3,900 6,166 4,211 3.90 3,506 2,987 3,820 3,156 4,096 3,300 4,345 3,396 4,990 3,791 5,469 4,224 5,937 4,568 4.00 3,227 3,267 3,547 3,459 3,806 3,604 4,106 3,748 4,699 4,133 5,262 4,533 5,773 4,877 4.10 2,999 3,571 3,274 3,763 3,589 3,907 3,943 4,028 4,508 4,448 5,030 4,822 5,565 5,168 4.20 2,746 3,899 3,020 4,091 3,373 4,211 3,703 4,357 4,331 4,800 4,840 5,128 5,460 5,491 4.30 2,521 4,227 2,807 4,419 3,116 4,539 3,461 4,686 4,158 5,106 4,733 5,478 5,313 5,789 4.40 2,295 4,580 2,563 4,747 2,899 4,878 3,258 5,036 3,970 5,429 4,545 5,805 5,150 6,129 4.50 2,098 4,981 2,384 5,101 2,680 5,231 3,055 5,382 3,779 5,778 4,358 6,095 4,832 6,419 4.60 1,901 5,383 2,170 5,481 2,458 5,605 2,848 5,755 3,561 6,123 4,202 6,419 4,721 6,711 4.70 1,738 5,787 1,993 5,866 2,285 5,984 2,638 6,104 3,420 6,444 4,048 6,763 4,575 7,066 4.80 1,580 6,189 1,860 6,265 2,110 6,356 2,478 6,471 3,229 6,797 3,859 7,116 4,469 7,388 4.90 1,422 6,594 1,683 6,656 1,935 6,749 2,317 6,834 3,037 7,165 3,719 7,439 4,331 7,740 5.00 1,261 6,994 1,552 7,047 1,762 7,118 2,153 7,228 2,891 7,530 3,534 7,792 4,192 8,093 5.25 949 7,998 1,201 8,037 1,450 8,103 1,796 8,180 2,539 8,412 3,221 8,673 3,821 8,944

Back to Top
GAH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 9.50 46,379 397 - - - - 46,771 438 - - - - - - 9.75 45,273 397 - - - - 45,590 459 - - - - - - 10.00 44,023 397 - - - - 44,305 480 - - - - - - 10.50 41,874 397 - - - - 42,128 540 - - - - - - 11.00 39,026 397 - - - - 39,712 615 - - - - - - 11.50 36,407 397 - - - - 37,210 935 38,504 2,906 - - - - 12.00 33,981 397 34,088 544 34,705 659 35,026 1,389 36,491 3,665 37,090 5,377 - - 12.50 31,483 429 31,586 612 32,074 993 32,744 1,804 34,381 4,510 35,184 6,345 36,889 7,890 13.00 29,029 528 29,197 720 29,724 1,480 30,451 2,477 32,106 5,421 33,567 7,303 35,186 8,992 13.50 26,572 684 26,846 1,090 27,427 2,079 28,325 3,190 30,235 6,312 31,598 8,461 33,407 10,192 14.00 24,113 915 24,474 1,637 25,172 2,757 26,230 4,012 28,391 7,363 29,903 9,623 31,819 11,392 14.50 21,487 1,269 22,142 2,299 23,055 3,591 24,162 4,984 26,515 8,489 28,308 10,836 30,284 12,690 15.00 19,031 1,914 19,890 3,228 20,905 4,529 22,216 6,128 24,780 9,758 26,671 12,210 28,937 14,044 15.50 16,636 2,804 17,826 4,284 18,959 5,684 20,381 7,189 23,034 11,129 25,280 13,556 27,641 15,443 16.00 14,307 3,882 15,755 5,511 17,106 6,976 18,651 8,548 21,542 12,531 23,876 15,015 26,596 16,887 16.50 12,020 5,105 13,801 6,877 15,249 8,364 17,021 9,919 20,313 14,062 22,466 16,555 25,199 18,433 17.00 9,956 6,581 12,091 8,522 13,617 9,892 15,493 11,482 19,011 15,533 21,625 18,062 24,021 19,991 17.50 8,031 8,486 10,410 10,277 12,169 11,663 14,069 13,175 17,653 17,251 20,376 19,680 23,016 21,520 18.00 6,268 10,674 8,952 12,252 10,825 13,525 12,755 14,927 16,315 18,911 19,164 21,391 21,865 23,284 18.50 4,785 13,010 7,596 14,250 9,540 15,445 11,558 16,784 15,203 20,671 18,099 23,040 20,963 24,964 19.00 3,676 15,297 6,346 16,346 8,316 17,510 10,435 18,686 14,036 22,554 17,093 24,813 19,962 26,660 19.50 2,761 17,666 5,227 18,578 7,219 19,390 9,331 20,752 13,011 24,650 16,053 26,733 18,961 28,475 20.00 2,004 20,174 4,358 20,941 6,276 21,520 8,372 22,856 12,027 26,247 15,153 28,603 18,008 30,547 21.00 1,040 25,080 2,871 25,675 4,557 26,395 6,615 27,200 10,223 30,193 13,442 32,651 16,379 34,336 22.00 737 30,080 1,827 30,447 3,303 30,821 5,173 31,592 8,667 34,753 11,863 36,843 14,779 38,322 23.00 604 35,080 1,206 35,284 2,406 35,533 4,060 36,105 7,368 39,107 10,535 41,029 13,454 42,503 24.00 515 40,080 792 40,223 1,730 40,307 3,061 40,754 6,149 43,593 9,316 45,388 12,215 46,476 25.00 450 45,205 695 45,337 1,173 45,532 2,345 45,657 5,223 48,038 8,262 49,609 - - 26.00 402 50,080 621 50,335 792 50,526 1,888 50,657 4,391 52,589 7,231 53,940 - - 27.00 397 55,080 563 55,387 718 55,506 1,405 55,655 3,726 57,154 6,419 58,415 - - 28.00 397 60,242 518 60,385 - - 1,094 60,654 3,100 61,510 5,580 62,953 - - 29.00 397 65,080 480 65,327 - - 749 65,555 2,571 66,246 5,014 67,549 - -

Back to Top
GHL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.80 9,445 90 - - - - 9,535 103 - - - - - - 4.90 9,253 90 - - - - 9,332 106 9,387 147 - - - - 5.00 9,047 90 - - - - 9,150 111 9,197 153 - - - - 5.25 8,548 90 - - - - 8,631 123 8,695 236 - - - - 5.50 8,049 90 - - - - 8,157 135 8,276 308 - - - - 5.75 7,551 90 - - - - 7,643 149 7,771 421 - - - - 6.00 7,052 91 - - - - 7,193 168 7,337 537 7,566 931 - - 6.25 6,553 106 6,585 138 6,624 164 6,669 254 6,922 682 7,144 1,070 7,393 1,364 6.50 6,055 127 6,100 156 6,141 182 6,169 380 6,544 849 6,738 1,294 7,007 1,567 6.75 5,577 155 5,695 175 5,717 276 5,803 497 6,140 1,013 6,426 1,495 6,670 1,797 7.00 5,063 196 5,093 206 5,195 417 5,349 621 5,770 1,218 6,033 1,731 6,341 2,045 7.25 4,563 255 4,603 315 4,761 548 4,934 803 5,397 1,463 5,746 1,976 6,040 2,293 7.50 4,063 340 4,115 465 4,261 713 4,474 999 5,033 1,691 5,391 2,236 5,725 2,563 7.75 3,568 492 3,708 652 3,891 935 4,105 1,224 4,692 1,948 5,017 2,501 5,463 2,851 8.00 3,093 666 3,251 893 3,489 1,168 3,747 1,484 4,314 2,191 4,771 2,783 5,126 3,139 8.25 2,597 904 2,864 1,147 3,097 1,441 3,397 1,753 4,021 2,493 4,441 3,103 4,853 3,440 8.50 2,151 1,161 2,482 1,481 2,747 1,753 3,077 2,073 3,712 2,778 4,193 3,407 4,603 3,764 8.75 1,741 1,505 2,122 1,822 2,424 2,087 2,788 2,386 3,445 3,116 3,928 3,735 4,362 4,092 9.00 1,365 1,899 1,803 2,203 2,130 2,443 2,512 2,737 3,171 3,439 3,674 4,075 4,129 4,433 9.25 1,075 2,351 1,514 2,606 1,866 2,818 2,248 3,098 2,924 3,775 3,449 4,420 4,006 4,792 9.50 831 2,830 1,260 2,999 1,617 3,232 1,998 3,472 2,685 4,148 3,256 4,737 3,751 5,133 9.75 626 3,319 1,018 3,467 1,381 3,636 1,785 3,868 2,459 4,469 3,039 5,124 3,559 5,489 10.00 480 3,817 823 3,936 1,217 4,087 1,590 4,285 2,258 4,869 2,848 5,566 3,364 5,856 10.50 279 4,801 565 4,901 877 4,935 1,265 5,167 1,897 5,625 2,519 6,333 3,042 6,590 11.00 196 5,827 335 5,860 612 5,953 982 6,031 1,576 6,438 2,220 7,018 2,708 7,383 11.50 154 6,785 215 6,785 408 6,907 746 6,956 1,293 7,344 1,943 8,023 2,455 8,106 12.00 134 7,832 187 7,864 307 7,889 576 7,956 1,082 8,260 1,704 8,818 2,196 8,947 12.50 119 8,785 167 8,785 203 8,785 388 8,785 912 9,162 1,474 9,654 1,971 9,798 13.00 107 9,811 151 9,831 184 9,849 298 9,869 753 10,122 1,293 10,578 - - 13.50 99 10,835 139 10,865 170 10,889 199 10,912 585 11,017 1,128 11,561 - - 14.00 93 11,809 130 11,831 156 11,848 184 11,869 525 12,021 1,027 12,523 - -

Back to Top
GJA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2603 P2603 7.26 11,916 89 - - 7.42 11,719 89 - - 7.58 11,524 89 11,589 89 7.74 11,327 89 11,416 89 7.90 11,130 89 11,182 89 8.06 10,933 89 10,984 93 8.47 10,417 89 10,523 101 8.87 9,924 89 9,998 110 9.27 9,411 89 9,497 121 9.68 8,897 89 9,041 137 10.08 8,436 89 8,498 152 10.48 7,942 89 8,075 168 10.89 7,401 89 7,606 244 11.29 6,935 101 7,187 358 11.69 6,442 122 6,696 464 12.10 5,902 154 6,235 618 12.50 5,446 199 5,875 765 12.90 4,950 265 5,411 956 13.31 4,429 359 4,993 1,159 13.71 3,969 511 4,586 1,398 14.11 3,495 708 4,266 1,624 14.52 3,009 943 - - 14.92 2,551 1,205 - - 15.32 2,124 1,501 - -

Back to Top
GLI (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 12.50 9,128 104 - - - - 9,148 104 - - - - - - 13.00 9,028 104 - - - - 9,048 104 - - - - - - 13.50 8,928 104 - - - - 8,950 104 - - - - - - 14.00 8,828 104 - - - - 8,850 104 8,877 104 - - - - 14.50 8,728 104 - - - - 8,752 104 8,779 104 - - - - 15.00 8,638 104 - - - - 8,652 104 8,683 106 - - - - 15.50 8,530 104 - - - - 8,554 104 8,585 108 - - - - 16.00 8,430 104 - - - - 8,454 104 8,489 110 - - - - 16.50 8,330 104 - - - - 8,356 104 8,394 112 - - - - 17.00 8,230 104 - - - - 8,258 104 8,298 114 - - - - 17.50 8,146 104 - - - - 8,164 104 8,202 118 - - - - 18.00 8,030 104 - - - - 8,060 104 8,106 120 - - - - 18.50 7,930 104 - - - - 7,962 104 8,012 136 - - - - 19.00 7,830 104 - - - - 7,864 104 7,918 152 - - - - 19.50 7,732 104 - - - - 7,766 106 7,824 174 - - - - 20.00 7,632 104 - - - - 7,668 108 7,730 186 - - - - 21.00 7,432 104 - - - - 7,472 143 7,505 230 7,635 336 - - 22.00 7,238 115 - - - - 7,277 174 7,306 272 7,462 399 - - 23.00 7,032 137 - - - - 7,084 214 7,159 322 7,294 459 - - 24.00 6,836 162 - - - - 6,891 259 6,947 378 7,131 521 - - 25.00 6,638 193 - - - - 6,706 304 6,765 433 6,839 597 - - 26.00 6,442 229 - - - - 6,478 359 6,582 500 6,803 672 - - 27.00 6,237 270 - - - - 6,322 419 6,381 563 6,649 737 - - 28.00 6,047 318 - - - - 6,096 478 6,227 630 6,492 825 - - 29.00 5,846 373 - - - - 5,892 542 6,066 716 6,336 930 - - 30.00 5,640 432 - - - - 5,711 618 5,875 794 6,074 1,005 - - 31.00 5,439 499 5,454 561 - - 5,589 691 5,718 873 6,050 1,111 - - 32.00 5,240 571 5,272 633 - - 5,350 775 5,566 973 5,904 1,221 - - 33.00 5,040 652 5,076 711 - - 5,167 860 5,506 1,053 5,759 1,330 - - 34.00 4,837 732 4,881 795 - - 4,997 959 5,267 1,165 5,631 1,438 - - 35.00 4,640 815 4,689 882 - - 4,915 1,047 5,121 1,268 5,400 1,518 - - 36.00 4,444 899 4,487 975 - - 4,665 1,146 5,056 1,355 5,271 1,661 - - 37.00 4,238 984 4,309 1,069 - - 4,506 1,249 4,920 1,471 5,141 1,755 - - 38.00 4,040 1,072 4,122 1,172 4,224 1,249 4,348 1,355 4,704 1,590 5,013 1,908 5,457 2,186 39.00 3,840 1,165 3,939 1,273 4,055 1,358 4,218 1,468 4,570 1,709 4,902 2,009 5,345 2,308 40.00 3,635 1,261 3,761 1,384 3,890 1,470 4,067 1,585 4,441 1,828 4,786 2,131 5,232 2,393 41.00 3,437 1,361 3,571 1,495 3,723 1,588 3,898 1,700 4,308 1,958 4,755 2,272 5,118 2,530 42.00 3,247 1,465 3,404 1,615 3,558 1,707 3,782 1,825 4,190 2,094 4,637 2,424 5,023 2,669 43.00 3,045 1,575 3,234 1,734 3,420 1,833 3,627 1,953 4,071 2,241 4,445 2,569 4,926 2,808 44.00 2,852 1,691 3,079 1,862 3,260 1,960 3,513 2,089 3,952 2,381 4,418 2,706 4,827 2,949 45.00 2,665 1,813 2,922 1,990 3,118 2,095 3,362 2,229 3,827 2,519 4,316 2,847 4,729 3,091 46.00 2,493 1,938 2,766 2,127 2,979 2,240 3,233 2,371 3,722 2,673 4,214 2,993 4,631 3,236 47.00 2,353 2,075 2,622 2,265 2,850 2,387 3,116 2,518 3,619 2,836 4,112 3,156 4,534 3,394 48.00 2,220 2,224 2,487 2,425 2,725 2,539 3,000 2,668 3,514 2,995 3,944 3,318 4,441 3,558 49.00 2,094 2,373 2,353 2,576 2,605 2,689 2,893 2,822 3,407 3,172 3,904 3,470 4,358 3,711 50.00 1,973 2,534 2,229 2,734 2,491 2,847 2,792 2,971 3,310 3,325 3,767 3,623 4,277 3,866 52.50 1,681 2,949 1,962 3,139 2,223 3,252 2,543 3,376 3,132 3,733 3,601 4,014 4,068 4,243 55.00 1,423 3,428 1,706 3,560 1,955 3,666 2,290 3,811 2,918 4,142 3,379 4,428 3,861 4,632 57.50 1,197 3,933 1,477 4,017 1,714 4,113 2,058 4,236 2,723 4,562 3,224 4,839 3,683 5,038 60.00 993 4,436 1,276 4,502 1,496 4,584 1,849 4,709 2,526 5,002 3,058 5,176 3,513 5,446 62.50 818 4,941 1,095 4,972 1,304 5,061 1,655 5,166 2,328 5,435 2,868 5,603 3,343 5,854 65.00 661 5,447 938 5,484 1,134 5,539 1,483 5,639 2,170 5,889 2,706 6,031 3,173 6,278 67.50 534 5,953 800 5,981 992 6,031 1,324 6,116 2,005 6,345 2,560 6,462 3,038 6,710 70.00 414 6,445 677 6,481 865 6,521 1,183 6,590 1,852 6,801 2,405 6,908 2,902 7,143 72.50 337 6,954 574 6,983 753 7,012 1,055 7,081 1,727 7,270 2,219 7,357 - - 75.00 267 7,454 481 7,485 654 7,511 941 7,570 1,596 7,743 2,107 7,809 - - 77.50 198 7,948 409 7,949 562 8,011 826 8,042 1,468 8,217 2,025 8,260 - - 80.00 169 8,454 337 8,457 488 8,482 737 8,541 1,349 8,700 1,870 8,728 - - 82.50 145 8,954 288 8,955 418 8,983 656 9,050 1,254 9,186 1,757 9,212 - - 85.00 127 9,454 239 9,450 362 9,475 581 9,502 1,154 9,533 1,702 9,658 - -

Back to Top
GLX (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 17.00 26,521 194 - - - - 26,795 194 - - - - - - 17.50 26,021 194 - - - - 26,156 194 - - - - - - 18.00 25,521 194 - - - - 25,666 194 - - - - - - 18.50 25,021 194 - - - - 25,166 194 - - - - - - 19.00 24,522 194 - - - - 24,676 194 - - - - - - 19.50 24,024 194 - - - - 24,176 194 - - - - - - 20.00 23,525 194 - - - - 23,847 194 23,822 194 - - - - 21.00 22,531 194 - - - - 22,698 194 22,784 194 - - - - 22.00 21,588 194 - - - - 21,709 194 21,827 264 - - - - 23.00 20,531 194 - - - - 20,720 194 20,867 349 - - - - 24.00 19,534 194 19,596 194 - - 19,916 194 19,903 433 20,073 900 - - 25.00 18,536 194 18,604 194 - - 18,943 194 18,965 590 19,189 1,102 - - 26.00 17,588 194 17,605 194 17,683 194 17,761 217 18,040 757 18,326 1,368 - - 27.00 16,602 194 16,633 194 16,698 206 16,985 320 17,124 969 17,472 1,636 - - 28.00 15,541 194 15,615 194 15,953 240 16,025 473 16,342 1,243 16,659 2,000 17,079 2,369 29.00 14,608 245 14,644 248 14,748 359 15,100 660 15,494 1,542 15,859 2,311 16,342 2,774 30.00 13,550 321 13,643 319 13,947 522 14,080 866 14,679 1,854 15,092 2,708 15,614 3,180 31.00 12,551 427 12,886 478 12,948 721 13,197 1,111 13,861 2,243 14,342 3,114 14,932 3,598 32.00 11,552 575 11,883 689 11,949 975 12,458 1,427 12,965 2,643 13,627 3,633 14,245 4,147 33.00 10,682 786 10,785 963 11,002 1,293 11,567 1,810 12,345 3,108 12,929 4,106 13,601 4,617 34.00 9,664 1,098 9,766 1,282 10,079 1,691 10,591 2,226 11,459 3,580 12,271 4,623 12,987 5,164 35.00 8,576 1,463 8,974 1,671 9,104 2,153 9,642 2,711 10,707 4,057 11,633 5,175 12,363 5,723 36.00 7,567 1,878 7,901 2,116 8,310 2,647 8,964 3,225 10,010 4,603 10,986 5,675 11,799 6,278 37.00 6,679 2,343 7,063 2,605 7,536 3,177 8,151 3,774 9,149 5,214 10,430 6,292 11,255 6,896 38.00 5,721 2,857 6,354 3,226 6,918 3,784 7,502 4,326 8,732 5,792 9,784 6,862 10,692 7,527 39.00 4,784 3,448 5,589 3,924 6,208 4,455 6,825 5,014 8,140 6,440 9,302 7,470 10,182 8,164 40.00 3,953 4,117 4,874 4,673 5,538 5,167 6,265 5,708 7,582 7,076 8,676 8,285 9,532 8,821 41.00 3,293 4,991 4,197 5,478 4,925 5,939 5,639 6,466 7,069 7,780 8,399 8,786 9,211 9,530 42.00 2,734 5,954 3,585 6,342 4,341 6,832 5,118 7,235 6,515 8,506 7,692 9,483 8,723 10,240 43.00 2,242 6,937 3,026 7,187 3,800 7,580 4,602 8,037 6,053 9,234 7,287 10,274 8,186 10,922 44.00 1,807 7,960 2,518 8,144 3,310 8,545 4,115 8,881 5,591 10,001 6,933 11,007 7,798 11,671 45.00 1,437 8,922 2,078 9,167 2,869 9,436 3,672 9,777 5,142 10,866 6,438 11,796 7,495 12,450 46.00 1,112 9,983 1,711 10,066 2,466 10,208 3,266 10,659 4,765 11,654 6,096 12,687 6,994 13,007 47.00 864 11,005 1,366 11,121 2,115 11,189 2,888 11,453 4,370 12,466 5,755 13,402 6,702 13,761 48.00 639 11,924 1,112 12,130 1,806 12,266 2,543 12,499 4,009 13,252 5,454 14,130 6,367 14,561 49.00 512 12,924 879 13,150 1,528 13,222 2,235 13,294 3,693 14,312 5,084 15,024 6,059 15,364 50.00 418 13,924 722 13,924 1,286 14,040 1,975 14,287 3,387 15,054 4,866 15,858 5,732 16,174 52.50 272 16,424 425 16,424 822 16,424 1,403 16,501 2,714 17,268 4,099 17,861 5,011 18,242 55.00 194 18,924 269 18,924 516 18,924 999 18,924 2,164 19,549 3,502 20,038 4,369 20,371 57.50 194 21,424 225 21,424 383 21,424 707 21,424 1,688 21,811 2,947 22,242 3,815 22,562 60.00 194 23,924 194 23,924 253 23,924 482 23,924 1,367 23,924 2,513 24,518 - - 62.50 194 26,424 194 26,424 - - 367 26,424 1,060 26,424 2,141 26,809 - -

Back to Top
GWM (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.25 4,038 43 - - - - 4,063 44 - - - - - - 8.50 3,903 43 - - - - 3,942 48 3,985 131 - - - - 8.75 3,777 43 - - - - 3,851 52 3,869 166 - - - - 9.00 3,652 43 - - - - 3,700 55 3,762 182 - - - - 9.25 3,527 43 - - - - 3,566 59 3,643 210 - - - - 9.50 3,403 46 - - - - 3,499 87 3,541 243 - - - - 9.75 3,280 51 - - - - 3,358 109 3,472 277 - - - - 10.00 3,156 58 3,173 59 3,183 64 3,276 131 3,318 314 3,387 504 3,501 645 10.50 2,904 75 2,921 76 2,939 99 2,984 189 3,128 401 3,197 609 3,311 742 11.00 2,654 102 2,723 117 2,736 151 2,761 253 2,912 492 3,055 720 3,142 870 11.50 2,407 139 2,421 175 2,461 227 2,538 332 2,720 600 2,884 837 2,983 990 12.00 2,159 195 2,209 238 2,250 308 2,301 430 2,589 722 2,699 962 2,838 1,125 12.50 1,907 277 1,954 327 2,063 419 2,110 545 2,376 841 2,540 1,101 2,685 1,279 13.00 1,662 375 1,753 440 1,867 540 1,986 667 2,218 984 2,386 1,245 2,564 1,404 13.50 1,429 485 1,528 561 1,628 675 1,763 808 2,062 1,122 2,243 1,405 2,435 1,582 14.00 1,184 617 1,333 714 1,450 830 1,600 959 1,918 1,282 2,092 1,564 2,288 1,764 14.50 956 771 1,148 888 1,284 1,000 1,447 1,126 1,786 1,446 1,981 1,721 2,203 1,887 15.00 769 953 981 1,090 1,133 1,189 1,305 1,307 1,656 1,619 1,868 1,888 2,072 2,071 15.50 624 1,184 832 1,295 998 1,388 1,176 1,502 1,533 1,799 1,751 2,065 1,983 2,247 16.00 498 1,429 696 1,517 860 1,600 1,047 1,707 1,418 1,979 1,641 2,251 1,881 2,417 16.50 390 1,672 574 1,749 738 1,824 932 1,919 1,311 2,176 1,540 2,451 1,774 2,609 17.00 298 1,921 468 1,981 633 2,040 826 2,089 1,208 2,378 1,433 2,663 1,689 2,815 17.50 229 2,174 373 2,223 537 2,273 730 2,304 1,127 2,577 1,346 2,835 1,602 2,998 18.00 167 2,428 304 2,439 453 2,486 636 2,582 1,042 2,793 1,264 3,070 1,521 3,186 18.50 134 2,677 245 2,715 384 2,727 562 2,772 977 3,002 1,179 3,279 1,441 3,396 19.00 110 2,924 197 2,944 323 2,952 485 2,985 896 3,219 1,102 3,449 1,362 3,611 19.50 92 3,175 149 3,197 272 3,207 424 3,222 829 3,447 1,039 3,660 1,291 3,816 20.00 78 3,426 117 3,434 217 3,462 369 3,472 758 3,669 969 3,879 - - 21.00 60 3,923 75 3,941 163 3,949 277 3,959 636 4,133 848 4,314 - - 22.00 48 4,427 64 4,443 108 4,463 219 4,474 540 4,615 734 4,755 - - 23.00 43 4,933 58 4,943 - - 156 4,959 448 5,063 645 5,207 - - 24.00 43 5,435 - - - - 128 5,459 382 5,526 562 5,675 - - 25.00 43 5,935 - - - - 97 5,959 313 6,000 489 6,132 - - 26.00 43 6,435 - - - - 66 6,459 264 6,485 432 6,597 - - 27.00 43 6,933 - - - - 60 6,959 227 6,980 372 7,067 - - 28.00 43 7,423 - - - - 58 7,459 189 7,480 332 7,584 - -

Back to Top
HCF (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 49.00 51,848 323 - - - - - - - - - - - - 50.00 50,634 323 - - - - - - - - - - - - 52.50 48,360 323 - - - - 48,603 323 - - - - - - 55.00 45,880 323 - - - - 46,130 323 - - - - - - 57.50 43,260 323 - - - - 43,668 323 - - - - - - 60.00 40,845 323 - - - - 41,185 323 - - - - - - 62.50 38,190 323 - - - - 38,702 323 39,500 623 - - - - 65.00 35,875 323 - - - - 36,221 359 37,243 967 - - - - 67.50 33,404 323 33,542 323 34,038 338 34,017 431 34,972 1,328 35,428 2,449 - - 70.00 30,895 323 31,074 323 31,249 412 31,238 637 32,750 1,783 33,369 3,068 33,973 4,145 72.50 28,440 323 28,592 379 29,229 491 29,265 841 30,539 2,385 31,345 3,871 32,212 4,903 75.00 25,914 337 26,205 459 26,831 734 27,118 1,322 28,054 3,140 29,027 4,768 30,291 5,935 77.50 23,195 498 23,699 588 23,588 1,078 24,427 1,887 26,265 3,985 27,103 5,738 28,722 6,948 80.00 20,694 770 21,006 990 21,506 1,656 22,262 2,622 23,985 4,942 25,251 6,826 26,577 8,118 82.50 18,206 1,237 18,629 1,546 19,204 2,447 20,011 3,549 22,016 6,066 23,484 7,975 25,062 9,267 85.00 15,726 1,999 16,330 2,450 17,031 3,457 17,979 4,626 20,170 7,263 21,855 9,283 23,540 10,625 87.50 13,304 2,986 14,118 3,604 14,969 4,684 16,057 5,877 18,474 8,596 20,245 10,603 22,106 11,968 90.00 10,927 4,116 12,014 5,041 13,016 6,093 14,237 7,282 16,818 10,018 18,786 12,081 20,676 13,443 92.50 8,672 5,462 10,084 6,680 11,235 7,661 12,529 8,742 15,272 11,402 17,318 13,414 19,335 14,770 95.00 6,502 7,369 8,231 8,491 9,512 9,360 10,943 10,425 13,833 13,043 16,020 14,996 18,071 16,304 97.50 4,794 9,660 6,606 10,554 7,992 11,299 9,478 12,225 12,437 14,695 14,697 16,657 16,804 17,975 100.00 3,574 12,054 5,178 12,623 6,626 13,249 8,105 14,113 11,217 16,492 13,572 18,346 15,704 19,623 102.50 2,555 14,508 3,934 14,858 5,397 15,363 7,008 16,089 10,094 18,319 12,417 20,145 14,621 21,387 105.00 1,718 17,008 2,922 17,171 4,311 17,548 5,905 18,179 9,042 20,232 11,448 21,947 13,378 23,526 107.50 1,113 19,508 2,097 19,508 3,407 19,826 4,943 20,330 7,984 22,175 10,483 24,153 12,616 25,421 110.00 766 22,008 1,524 22,008 2,635 22,008 4,104 22,898 7,113 24,523 9,592 26,146 11,763 27,329 112.50 549 24,508 1,099 24,508 2,057 24,850 3,369 25,407 6,220 26,286 8,779 28,128 10,815 29,398 115.00 410 27,008 706 27,008 1,556 27,336 2,755 27,561 5,442 28,777 7,887 30,215 10,027 31,142 117.50 345 29,508 607 29,508 1,194 29,834 2,218 30,638 4,737 31,218 7,127 32,311 9,268 33,241 120.00 323 32,008 530 32,008 877 32,333 1,796 32,840 4,155 33,377 6,508 34,388 - - 122.50 323 34,508 467 34,508 - - 1,445 35,340 3,616 35,848 5,855 36,475 - -

Back to Top
HDO (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 9.00 5,769 64 5,793 64 5,814 75 5,841 87 6,031 228 6,055 469 - - 9.25 5,519 64 5,551 68 5,574 81 5,611 93 5,744 287 5,793 537 - - 9.50 5,358 64 5,389 73 5,405 87 5,414 99 5,521 355 5,581 620 5,646 760 9.75 5,026 69 5,051 80 5,069 93 5,126 109 5,295 422 5,349 688 5,436 866 10.00 4,804 79 4,823 85 4,838 104 4,854 159 5,069 486 5,136 776 5,249 978 10.50 4,338 107 4,369 107 4,385 167 4,513 251 4,637 644 4,708 983 4,883 1,177 11.00 3,782 150 3,885 150 3,906 233 4,003 383 4,181 837 4,346 1,205 4,534 1,410 11.50 3,312 224 3,341 268 3,479 379 3,505 546 3,763 1,058 3,925 1,444 4,220 1,668 12.00 2,787 345 2,904 412 2,967 556 3,134 764 3,387 1,312 3,592 1,715 3,909 1,936 12.50 2,294 536 2,390 626 2,570 788 2,787 993 3,029 1,582 3,292 2,003 3,560 2,207 13.00 1,805 778 1,990 883 2,152 1,084 2,367 1,270 2,725 1,877 3,002 2,318 3,286 2,541 13.50 1,345 1,067 1,591 1,238 1,795 1,399 2,044 1,587 2,429 2,198 2,752 2,636 3,052 2,858 14.00 978 1,457 1,259 1,627 1,470 1,779 1,748 1,939 2,160 2,552 2,505 2,994 2,816 3,208 14.50 719 1,938 958 2,052 1,199 2,164 1,493 2,325 1,920 2,961 2,330 3,339 2,612 3,557 15.00 498 2,438 714 2,498 962 2,602 1,249 2,736 1,679 3,349 2,068 3,727 2,407 3,932 15.50 327 2,931 516 2,994 753 3,017 1,042 3,181 1,479 3,727 1,886 4,109 2,266 4,320 16.00 233 3,430 369 3,439 580 3,448 852 3,543 1,284 4,133 1,739 4,521 2,060 4,702 16.50 174 3,958 269 3,980 452 4,001 698 4,035 1,112 4,579 1,586 4,932 1,880 5,117 17.00 136 4,430 156 4,497 343 4,520 571 4,536 963 5,038 1,456 5,350 1,747 5,535 17.50 109 4,930 136 4,930 254 4,930 458 4,959 844 5,446 1,284 5,792 1,631 5,953 18.00 92 5,430 121 5,440 196 5,448 360 5,459 730 5,895 1,194 6,237 1,501 6,387 18.50 79 5,943 109 5,957 135 5,968 283 5,981 616 6,386 1,062 6,691 1,402 6,832 19.00 71 6,430 - - - - 234 6,481 533 6,846 - - - - 19.50 65 6,933 - - - - 183 6,956 476 7,311 - - - - 20.00 64 7,433 - - - - 125 7,456 383 7,782 - - - - 21.00 64 8,517 - - - - 111 8,590 - - - - - - 22.00 64 9,430 - - - - 100 9,430 - - - - - - 23.00 64 10,508 - - - - 92 10,571 - - - - - - 24.00 64 11,430 - - - - 85 11,430 - - - - - - 25.00 64 12,433 - - - - 79 12,455 - - - - - - 26.00 64 13,500 - - - - 75 13,561 - - - - - -

Back to Top
HEH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 37.00 9,267 91 - - - - 9,414 91 - - - - - - 38.00 8,784 91 - - - - 8,949 91 - - - - - - 39.00 8,290 91 - - - - 8,424 91 - - - - - - 40.00 7,883 91 7,973 91 8,001 91 8,020 91 8,026 147 8,107 301 - - 41.00 7,286 99 7,340 100 7,425 99 7,433 102 7,666 173 7,688 414 - - 42.00 6,789 127 6,852 127 6,986 124 7,005 122 7,051 281 7,131 525 7,139 604 43.00 6,278 165 6,330 164 6,390 161 6,458 157 6,608 401 6,671 678 6,683 768 44.00 5,790 221 5,863 219 5,920 215 5,954 209 6,211 543 6,241 843 6,260 938 45.00 5,288 301 5,340 296 5,416 290 5,463 285 5,630 716 5,655 1,041 5,723 1,141 46.00 4,784 414 4,900 407 4,932 401 4,995 427 5,241 926 5,275 1,264 5,301 1,362 47.00 4,286 568 4,366 563 4,447 576 4,529 598 4,676 1,168 4,771 1,514 4,798 1,613 48.00 3,784 761 3,871 767 3,946 782 4,065 801 4,229 1,441 4,374 1,787 4,446 1,883 49.00 3,280 961 3,374 981 3,476 1,005 3,588 1,041 3,812 1,745 3,971 2,075 4,068 2,169 50.00 2,780 1,172 2,889 1,217 3,014 1,253 3,148 1,295 3,398 2,074 3,596 2,427 3,709 2,513 52.50 1,601 1,937 1,757 1,989 1,952 2,060 2,157 2,150 2,456 3,029 2,733 3,289 2,895 3,379 55.00 986 3,229 1,057 3,223 1,145 3,232 1,338 3,268 1,688 4,075 1,997 4,287 2,191 4,341 57.50 530 4,479 569 4,479 631 4,479 736 4,532 1,067 5,190 1,429 5,405 1,644 5,475 60.00 273 5,729 286 5,729 298 5,729 381 5,729 634 6,325 994 6,516 1,212 6,638 62.50 157 6,979 165 6,979 172 6,979 187 6,979 369 7,563 674 7,675 872 7,768 65.00 102 8,229 108 8,229 118 8,244 141 8,255 189 8,782 466 8,927 625 9,057 67.50 91 9,479 91 9,487 94 9,495 114 9,500 155 9,994 303 10,029 439 10,181 70.00 91 10,830 91 10,859 91 10,881 95 10,906 128 11,412 205 11,443 319 11,483 72.50 91 11,979 91 11,979 91 11,979 91 11,979 112 12,662 138 12,694 218 12,733 75.00 91 13,229 91 13,229 91 13,299 91 13,316 99 13,696 123 13,679 149 13,702 77.50 91 14,479 - - - - 91 14,542 - - - - - -

Back to Top
HES (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 15.50 27,594 235 - - - - 28,022 247 - - - - - - 16.00 26,575 235 - - - - 26,992 267 - - - - - - 16.50 25,994 235 - - - - 26,272 283 26,696 436 - - - - 17.00 24,907 235 - - - - 25,144 308 25,646 478 - - - - 17.50 24,026 235 24,263 235 - - 24,432 337 24,930 659 25,063 1,379 - - 18.00 22,631 235 22,673 240 23,384 304 23,463 367 24,013 828 24,172 1,621 - - 18.50 21,514 235 21,615 263 22,302 333 22,371 396 22,785 1,057 23,158 1,898 - - 19.00 20,597 235 20,783 291 20,995 363 21,094 438 21,956 1,283 22,275 2,218 22,621 2,947 19.50 19,597 235 19,622 320 19,747 400 20,277 488 20,912 1,536 21,442 2,526 21,805 3,315 20.00 18,522 256 18,858 352 18,914 449 19,284 673 20,278 1,810 20,529 2,866 21,065 3,709 21.00 16,598 375 16,840 449 17,091 562 17,405 1,089 18,414 2,452 18,835 3,662 19,383 4,538 22.00 14,631 573 14,891 585 15,127 972 15,780 1,664 16,668 3,251 17,305 4,577 17,909 5,508 23.00 12,645 911 12,982 964 13,281 1,559 13,861 2,385 15,035 4,140 15,789 5,531 16,432 6,522 24.00 10,563 1,479 11,098 1,632 11,499 2,352 12,160 3,272 13,492 5,132 14,350 6,556 15,278 7,626 25.00 8,705 2,302 9,241 2,587 9,825 3,374 10,629 4,264 12,065 6,258 13,071 7,659 14,154 8,771 26.00 6,793 3,268 7,537 3,801 8,279 4,513 9,187 5,388 10,728 7,444 11,829 8,792 13,036 9,961 27.00 5,012 4,486 5,982 5,216 6,836 5,847 7,971 6,679 9,489 8,898 10,747 10,203 12,021 11,193 28.00 3,523 6,287 4,606 6,761 5,566 7,325 6,701 8,094 8,265 10,165 9,544 11,566 10,863 12,520 29.00 2,515 8,222 3,431 8,526 4,441 8,966 5,638 9,610 7,344 11,589 8,634 13,017 10,019 13,878 30.00 1,722 10,198 2,471 10,326 3,487 10,710 4,710 11,215 6,392 13,075 7,768 14,504 9,150 15,423 31.00 1,098 12,198 1,741 12,198 2,656 12,471 3,903 12,888 5,564 14,646 7,089 16,041 8,559 16,943 32.00 752 14,198 1,185 14,555 2,034 14,676 3,188 14,813 4,829 16,198 6,334 17,666 7,835 18,483 33.00 541 16,198 746 16,429 1,521 16,736 2,603 16,877 4,133 17,765 5,687 19,305 7,165 20,085 34.00 408 18,198 631 18,198 1,102 18,198 2,055 18,198 3,566 19,272 5,064 20,914 6,566 21,641 35.00 345 20,198 546 20,198 706 20,198 1,684 20,639 3,009 20,844 4,520 22,580 5,988 23,433 36.00 303 22,249 481 22,450 625 22,640 1,359 22,751 2,559 23,545 3,993 24,190 5,402 25,032 37.00 270 24,198 - - - - 1,096 24,198 2,152 25,378 3,588 25,847 - -

Back to Top
HEX (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 215.00 - - 24,137 217 - - - - 24,608 338 - - - - - - 220.00 - - 23,443 217 - - - - 23,722 365 24,044 647 - - - - 225.00 - - 22,626 217 - - - - 22,762 392 23,508 689 - - - - 230.00 - - 22,157 217 - - - - 23,120 418 23,582 732 - - - - 235.00 - - 21,634 217 - - - - 22,196 453 22,602 866 - - - - 240.00 - - 21,562 217 - - - - 22,006 493 22,430 981 - - - - 245.00 - - 20,624 217 - - - - 20,784 534 21,664 1,073 - - - - 250.00 - - 20,353 217 - - - - 20,289 574 21,205 1,200 - - - - 255.00 - - 20,050 217 - - - - 20,487 614 20,944 1,350 - - - - 260.00 - - 19,436 217 - - - - 19,541 664 20,313 1,490 - - - - 265.00 - - 18,640 217 - - - - 19,140 790 19,843 1,636 - - - - 270.00 - - 18,456 217 - - - - 18,589 892 19,395 1,789 - - - - 275.00 - - 17,881 217 - - - - 19,169 984 19,794 1,981 - - - - 280.00 - - 17,702 219 - - - - 18,348 1,145 18,922 2,170 - - - - 285.00 - - 17,124 243 - - - - 17,684 1,265 18,244 2,358 - - - - 290.00 16,089 217 16,483 265 16,688 538 16,724 767 16,874 1,413 17,354 2,547 18,133 3,705 19,776 4,541 295.00 15,589 233 15,646 297 16,219 594 16,273 894 16,540 1,579 17,090 2,760 17,630 3,937 18,302 4,777 300.00 15,089 282 15,136 333 15,780 650 15,875 1,054 15,982 1,763 16,525 3,006 18,222 4,174 18,474 5,051 310.00 14,090 417 14,647 435 15,086 882 15,303 1,335 15,481 2,120 16,150 3,469 16,714 4,693 17,725 5,615 320.00 13,090 614 13,146 624 13,458 1,123 14,443 1,666 14,744 2,551 15,486 3,969 16,943 5,245 17,356 6,173 330.00 12,096 882 12,148 901 13,029 1,441 13,236 2,070 13,594 3,001 14,351 4,512 15,618 5,792 16,709 6,721 340.00 11,135 1,224 11,588 1,240 12,102 1,835 12,570 2,495 12,799 3,517 13,629 5,046 15,069 6,376 16,237 7,358 350.00 10,095 1,611 10,287 1,619 10,744 2,287 11,584 3,004 11,829 4,044 13,358 5,658 14,547 7,001 15,753 7,979 360.00 9,147 2,011 9,372 2,025 9,736 2,782 10,594 3,533 11,142 4,638 12,472 6,241 14,029 7,571 15,300 8,603 370.00 8,109 2,412 8,592 2,444 9,279 3,343 9,860 4,092 10,644 5,166 12,103 6,817 13,768 8,171 14,870 9,191 380.00 7,114 2,818 7,603 2,881 8,525 3,961 9,151 4,712 9,945 5,817 11,423 7,469 13,093 8,876 14,395 9,916 390.00 6,119 3,244 6,723 3,551 7,671 4,612 8,379 5,357 9,138 6,443 11,048 8,106 12,738 9,544 13,912 10,553 400.00 5,131 3,727 5,806 4,313 6,939 5,323 7,798 6,046 8,542 7,161 10,505 8,800 12,130 10,191 13,518 11,174 410.00 4,118 4,575 5,009 5,128 6,268 6,065 7,198 6,732 7,975 7,829 10,030 9,498 11,697 10,911 13,100 11,938 420.00 3,490 5,601 4,287 6,035 5,626 6,833 6,599 7,531 7,443 8,641 9,584 10,263 11,258 11,671 12,676 12,663 430.00 3,048 6,605 3,664 6,971 5,024 7,602 6,082 8,352 6,943 9,470 9,122 11,158 10,853 12,463 12,272 13,439 440.00 2,631 7,604 3,123 7,895 4,451 8,493 5,589 9,120 6,492 10,267 8,722 11,683 10,509 13,247 11,921 14,098 450.00 2,225 8,600 2,662 8,770 3,920 9,330 5,142 10,031 6,100 11,162 8,353 12,503 10,185 14,037 11,597 14,988 460.00 1,835 9,650 2,270 9,975 3,434 10,423 4,711 10,986 5,683 12,028 7,971 13,466 9,866 14,666 11,267 15,619 470.00 1,476 10,651 1,944 10,943 2,993 11,362 4,315 11,727 5,341 12,552 7,667 14,301 9,530 15,641 10,940 16,282 480.00 1,167 11,596 1,669 11,714 2,598 12,025 3,949 12,780 5,020 13,375 7,322 15,121 9,194 16,153 10,587 17,006 490.00 910 12,619 1,446 12,827 2,251 13,176 3,615 13,496 4,686 14,811 7,061 15,724 8,947 16,900 10,273 17,818 500.00 709 13,594 1,274 13,594 2,013 13,594 3,310 14,515 4,418 14,927 6,758 17,063 8,683 18,116 10,016 18,801 510.00 550 14,594 1,107 14,808 1,803 15,140 3,035 15,442 4,197 16,476 6,430 17,909 8,428 18,625 9,737 19,871 520.00 425 15,640 974 15,880 1,629 16,223 2,770 16,559 3,939 17,381 6,196 18,205 8,173 19,898 9,477 20,663 530.00 324 16,594 880 16,822 1,501 17,155 2,554 17,445 3,699 17,974 5,963 19,439 7,972 20,282 9,322 21,302 540.00 - - 781 17,792 1,364 18,101 2,338 18,664 3,520 18,701 5,739 20,274 7,725 21,028 - - 550.00 - - 688 18,594 1,235 18,594 2,153 18,594 3,339 19,472 5,517 21,515 7,484 22,225 - - 560.00 - - 619 19,594 1,134 20,589 2,000 20,929 3,166 21,129 5,297 21,900 7,349 23,091 - - 570.00 - - 556 21,060 1,040 21,458 - - 2,999 21,935 5,075 23,123 7,102 23,970 - - 580.00 - - 498 21,594 951 21,985 - - 2,806 22,835 4,917 23,833 6,970 24,491 - -

Back to Top
HGN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 15.50 7,730 52 - - - - 7,854 52 - - - - - - 16.00 7,481 52 - - - - 7,547 52 7,580 52 - - - - 16.50 7,232 52 - - - - 7,369 52 7,376 52 - - - - 17.00 6,982 52 - - - - 7,049 52 7,098 52 - - - - 17.50 6,732 52 - - - - 6,805 52 6,850 52 6,850 52 - - 18.00 6,482 52 6,511 52 - - 6,664 52 6,677 52 6,689 73 - - 18.50 6,232 52 6,297 52 - - 6,370 52 6,374 52 6,381 97 - - 19.00 5,984 52 6,026 52 6,074 52 6,078 52 6,102 52 6,102 135 - - 19.50 5,734 52 5,768 52 5,784 52 5,899 52 5,910 54 5,920 153 5,927 230 20.00 5,485 52 5,531 52 5,535 52 5,674 52 5,689 83 5,702 191 5,710 272 21.00 4,993 52 5,056 52 5,065 52 5,183 52 5,200 148 5,215 290 5,227 384 22.00 4,498 52 4,542 52 4,574 52 4,574 60 4,671 223 4,726 410 4,739 527 23.00 3,992 70 4,022 70 4,046 70 4,100 118 4,190 343 4,256 555 4,301 696 24.00 3,494 106 3,579 106 3,596 123 3,676 196 3,748 499 3,838 734 3,868 881 25.00 2,992 169 3,035 185 3,074 229 3,192 329 3,310 695 3,424 952 3,513 1,098 26.00 2,491 288 2,549 334 2,623 383 2,734 507 2,924 927 3,026 1,197 3,187 1,349 27.00 1,995 487 2,099 536 2,182 593 2,308 742 2,520 1,174 2,677 1,467 2,932 1,620 28.00 1,505 729 1,635 801 1,755 880 1,915 1,022 2,160 1,474 2,408 1,733 2,625 1,890 29.00 1,063 1,045 1,230 1,123 1,372 1,219 1,557 1,346 1,838 1,801 2,119 2,089 2,358 2,206 30.00 754 1,464 887 1,536 1,051 1,613 1,250 1,711 1,544 2,160 1,852 2,435 2,109 2,535 31.00 516 1,961 621 1,985 777 2,051 971 2,102 1,272 2,569 1,585 2,811 1,880 2,948 32.00 325 2,466 422 2,476 563 2,509 755 2,560 1,046 2,952 1,380 3,202 1,639 3,325 33.00 200 2,963 278 2,977 383 2,997 579 3,005 870 3,383 1,186 3,611 1,448 3,733 34.00 135 3,463 181 3,467 254 3,486 428 3,497 706 3,782 1,028 4,040 1,288 4,142 35.00 98 3,968 102 3,976 176 3,983 306 3,988 570 4,267 877 4,475 1,128 4,575 36.00 74 4,474 78 4,484 115 4,492 227 4,497 453 4,735 752 4,930 998 5,015 37.00 59 4,968 62 4,973 74 4,977 160 4,984 356 5,213 640 5,394 868 5,469 38.00 52 5,472 54 5,480 66 5,489 105 5,505 289 5,679 543 5,861 765 5,928

Back to Top
HKB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 47.00 - - 28,668 151 - - - - 28,697 151 - - - - - - 48.00 - - 28,192 151 - - - - 28,304 151 - - - - - - 49.00 - - 27,935 151 - - - - 27,984 151 - - - - - - 50.00 - - 27,535 151 - - - - 27,583 151 - - - - - - 52.50 - - 26,539 151 - - - - 26,588 151 - - - - - - 55.00 - - 25,472 151 - - - - 25,520 151 - - - - - - 57.50 - - 24,472 151 - - - - 24,528 151 - - - - - - 60.00 - - 23,547 151 - - - - 23,593 151 23,619 151 - - - - 62.50 - - 22,405 151 - - - - 22,543 151 22,541 151 - - - - 65.00 - - 21,551 151 - - - - 21,589 151 21,611 168 - - - - 67.50 - - 20,555 151 - - - - 20,589 151 20,605 218 - - - - 70.00 - - 19,557 151 19,624 151 - - 19,617 151 19,647 275 19,708 372 - - 72.50 - - 18,413 151 18,495 151 - - 18,576 151 18,587 356 18,648 532 - - 75.00 - - 17,419 151 17,645 151 17,652 151 17,640 180 18,097 484 18,227 673 - - 77.50 - - 16,564 151 16,660 151 16,701 155 16,929 271 17,134 633 17,280 843 - - 80.00 15,390 151 15,447 151 15,671 151 15,683 207 15,856 361 15,954 792 16,093 1,077 16,218 1,403 82.50 14,388 151 14,448 155 14,775 155 14,817 259 15,017 489 15,145 1,016 15,335 1,334 15,481 1,701 85.00 13,387 151 13,513 159 13,796 214 13,845 369 14,017 646 14,155 1,250 14,339 1,636 14,492 2,031 87.50 12,388 151 12,513 207 12,732 280 12,765 512 13,049 874 13,274 1,536 13,545 1,962 13,718 2,404 90.00 11,371 172 11,452 297 11,655 397 11,773 663 11,775 1,133 12,373 1,863 12,577 2,334 12,866 2,780 92.50 10,371 291 10,562 411 10,844 533 11,094 878 11,146 1,431 11,443 2,217 11,675 2,736 12,153 3,220 95.00 9,371 446 9,537 582 9,759 742 9,930 1,141 10,193 1,787 10,560 2,629 10,810 3,185 11,458 3,673 97.50 8,372 661 8,615 794 8,884 1,004 9,212 1,457 9,268 2,210 9,632 3,061 10,090 3,649 10,811 4,169 100.00 7,372 958 7,591 1,073 7,927 1,327 8,306 1,825 8,374 2,644 8,902 3,564 9,528 4,180 9,987 4,695 102.50 6,371 1,328 6,548 1,424 6,997 1,720 7,430 2,206 7,532 3,114 8,124 4,035 8,793 4,703 9,391 5,231 105.00 5,368 1,741 5,636 1,845 6,099 2,179 6,589 2,691 6,720 3,686 7,384 4,581 8,122 5,308 8,827 5,831 107.50 4,359 2,176 4,651 2,324 5,139 2,736 5,780 3,241 5,951 4,301 6,640 5,155 7,424 5,909 8,270 6,440 110.00 3,329 2,666 3,725 2,867 4,414 3,368 5,003 3,848 5,219 4,950 6,030 5,793 6,893 6,561 7,764 7,071 112.50 2,580 3,495 2,875 3,678 3,641 4,084 4,306 4,510 4,537 5,639 5,417 6,477 6,364 7,222 7,257 7,752 115.00 2,073 4,535 2,256 4,600 2,987 4,904 3,704 5,272 3,946 6,408 4,908 7,205 5,872 7,893 6,777 8,429 117.50 1,642 5,551 1,762 5,578 2,407 5,747 3,159 6,060 3,399 7,196 4,392 7,916 5,435 8,600 6,365 9,177 120.00 1,236 6,552 1,338 6,557 1,903 6,659 2,676 6,912 2,919 7,994 3,967 8,695 5,001 9,328 5,932 9,897 122.50 880 7,552 978 7,552 1,479 7,633 2,248 7,792 2,481 8,808 3,593 9,486 4,636 10,104 5,575 10,635 125.00 609 8,552 674 8,552 1,136 8,588 1,874 8,762 2,095 9,669 3,223 10,318 4,268 10,890 5,218 11,394 127.50 422 9,552 457 9,552 853 9,552 1,547 9,689 1,766 10,625 2,931 11,272 3,918 11,703 4,865 12,125 130.00 299 10,552 332 10,552 635 10,552 1,277 10,625 1,463 11,677 2,622 12,142 3,624 12,552 4,542 12,934 132.50 219 11,552 250 11,552 478 11,552 1,046 11,552 1,223 12,356 2,369 12,899 3,313 13,400 4,264 13,758 135.00 164 12,552 192 12,552 345 12,552 843 12,552 1,008 13,921 2,115 14,130 3,048 14,277 3,972 14,613 137.50 151 13,552 152 13,552 247 13,552 695 13,552 836 14,373 1,882 14,638 2,815 15,069 3,690 15,470 140.00 151 14,552 151 14,552 218 14,552 561 14,552 679 15,443 1,688 15,754 2,613 15,918 3,513 16,329 142.50 151 15,552 151 15,552 194 15,552 470 15,552 565 16,417 1,502 16,678 2,396 16,783 3,289 17,217 145.00 - - 151 16,552 175 16,552 379 16,552 469 17,384 1,343 17,622 2,192 17,844 - -

Back to Top
HKG (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.50 3,190 33 - - - - - - - - - - - - 4.60 3,098 33 - - - - 3,112 49 - - - - - - 4.70 2,998 33 - - - - 3,011 51 3,064 68 - - - - 4.80 2,898 33 2,908 41 - - 2,911 52 2,940 72 2,949 83 - - 4.90 2,798 33 2,808 43 - - 2,838 55 2,835 75 2,846 88 - - 5.00 2,698 35 2,708 44 2,712 51 2,726 57 2,778 79 2,784 93 2,797 105 5.25 2,439 39 2,477 49 2,485 59 2,523 67 2,541 92 2,550 107 2,562 119 5.50 2,196 47 2,227 59 2,245 67 2,252 76 2,292 107 2,300 124 2,314 139 5.75 1,945 60 1,977 69 1,985 80 1,989 89 2,027 127 2,050 183 2,066 226 6.00 1,694 81 1,717 83 1,725 96 1,774 108 1,819 187 1,845 282 1,866 304 6.25 1,436 116 1,467 115 1,486 120 1,490 135 1,570 272 1,609 371 1,631 409 6.50 1,179 173 1,208 172 1,236 170 1,264 200 1,356 385 1,395 496 1,422 534 6.75 923 264 950 270 985 276 1,043 317 1,144 526 1,185 636 1,259 672 7.00 676 369 726 387 775 413 837 462 945 684 999 794 1,069 829 7.25 444 540 506 573 576 601 638 645 767 858 845 968 911 1,001 7.50 314 795 340 805 392 824 483 850 622 1,046 712 1,152 790 1,182 7.75 220 1,047 228 1,047 276 1,067 360 1,076 483 1,282 584 1,353 670 1,385 8.00 153 1,297 158 1,297 173 1,297 258 1,297 367 1,506 482 1,569 561 1,587 8.25 112 1,547 121 1,547 143 1,547 164 1,547 296 1,702 386 1,768 459 1,807 8.50 87 1,797 103 1,797 121 1,797 140 1,848 215 1,922 323 1,983 380 2,033 8.75 69 2,047 89 2,047 107 2,047 123 2,047 157 2,152 254 2,219 334 2,271 9.00 59 2,297 80 2,297 95 2,297 111 2,297 140 2,384 204 2,440 268 2,520 9.25 53 2,547 72 2,547 87 2,547 100 2,547 129 2,632 149 2,705 220 2,769 9.50 49 2,797 67 2,797 79 2,797 92 2,797 119 2,876 140 2,941 165 3,005 9.75 45 3,047 61 3,047 73 3,047 85 3,047 109 3,128 132 3,206 - -

Back to Top
HLD (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 15.50 15,781 107 - - - - 15,902 107 - - - - - - 16.00 15,282 107 - - - - 15,411 107 - - - - - - 16.50 14,787 107 - - - - 14,912 107 - - - - - - 17.00 14,287 107 - - - - 14,422 107 - - - - - - 17.50 13,787 107 - - - - 13,921 107 14,021 135 - - - - 18.00 13,287 107 - - - - 13,432 107 13,528 148 - - - - 18.50 12,787 107 - - - - 12,931 107 13,047 161 13,038 345 - - 19.00 12,288 107 12,337 107 12,395 107 12,450 112 12,567 174 12,564 407 - - 19.50 11,789 107 11,839 107 11,885 107 11,957 119 12,085 250 12,085 495 - - 20.00 11,291 107 11,352 107 11,391 109 11,464 127 11,603 313 11,635 604 11,678 778 21.00 10,300 107 10,345 107 10,621 128 10,644 153 10,636 504 10,694 815 10,746 1,025 22.00 9,297 107 9,352 127 9,416 154 9,484 184 9,713 713 9,734 1,101 9,878 1,324 23.00 8,406 129 8,459 154 8,512 194 8,477 292 8,622 1,010 8,615 1,452 9,053 1,687 24.00 7,298 192 7,377 200 7,527 307 7,715 520 7,715 1,374 7,850 1,849 8,276 2,108 25.00 6,314 302 6,393 298 6,516 512 6,598 770 6,938 1,806 7,151 2,287 7,550 2,554 26.00 5,307 504 5,543 598 5,590 830 5,760 1,136 6,215 2,287 6,467 2,792 6,716 3,115 27.00 4,326 864 4,469 974 4,698 1,267 4,998 1,591 5,496 2,830 5,828 3,391 6,233 3,685 28.00 3,351 1,319 3,633 1,515 3,921 1,810 4,252 2,127 4,842 3,470 5,292 3,988 5,629 4,264 29.00 2,457 1,911 2,860 2,212 3,208 2,453 3,585 2,755 4,231 4,131 4,715 4,642 5,016 4,979 30.00 1,711 2,723 2,196 2,997 2,569 3,220 2,994 3,490 3,719 4,882 4,184 5,319 4,588 5,569 31.00 1,194 3,682 1,605 3,852 2,031 4,045 2,469 4,272 3,199 5,635 3,696 6,148 4,130 6,405 32.00 783 4,682 1,118 4,780 1,549 4,929 2,005 5,107 2,707 6,471 3,217 6,911 3,659 7,146 33.00 467 5,699 746 5,754 1,142 5,851 1,588 6,000 2,342 7,303 2,819 7,720 3,274 7,945 34.00 311 6,717 509 6,777 833 6,815 1,246 6,866 1,944 8,176 2,488 8,559 2,931 8,762 35.00 220 7,716 344 7,787 602 7,832 950 7,897 1,656 9,047 2,150 9,421 2,624 9,602 36.00 164 8,727 230 8,777 419 8,885 721 8,937 1,369 9,970 1,893 10,315 2,325 10,480 37.00 129 9,745 197 9,795 321 9,843 569 9,886 1,129 10,883 1,642 11,216 2,104 11,316 38.00 112 10,735 173 10,793 221 10,948 401 10,997 936 11,795 1,471 12,152 1,821 12,224 39.00 107 11,733 154 11,805 197 11,843 313 11,887 777 12,739 1,264 13,114 1,678 13,185 40.00 107 12,729 139 12,776 178 12,813 220 12,856 619 13,737 1,096 14,061 - -

Back to Top
HNP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.00 8,001 87 - - - - - - - - - - - - 3.10 7,801 87 - - - - - - - - - - - - 3.20 7,601 87 - - - - - - - - - - - - 3.30 7,401 87 - - - - - - - - - - - - 3.40 7,201 87 - - - - 7,253 105 - - - - - - 3.50 7,001 87 - - - - 7,056 110 - - - - - - 3.60 6,803 87 - - - - 6,872 115 - - - - - - 3.70 6,630 87 - - - - 6,672 119 - - - - - - 3.80 6,403 90 - - - - 6,471 125 - - - - - - 3.90 6,203 97 - - - - 6,269 133 6,477 166 - - - - 4.00 6,100 103 - - - - 6,164 141 6,277 172 - - - - 4.10 5,803 113 - - - - 5,865 147 6,079 182 - - - - 4.20 5,628 123 5,644 125 - - 5,668 155 5,924 195 5,935 440 - - 4.30 5,403 135 5,424 137 - - 5,471 163 5,703 208 5,713 504 - - 4.40 5,227 149 5,244 150 - - 5,297 175 5,504 220 5,515 565 - - 4.50 5,027 164 5,044 166 - - 5,185 188 5,327 234 5,336 622 - - 4.60 4,826 183 4,844 183 4,851 183 4,896 200 5,081 324 5,091 688 5,111 857 4.70 4,604 204 4,693 206 4,748 204 4,785 214 4,928 393 4,937 777 4,964 945 4.80 4,404 230 4,431 230 4,471 228 4,585 234 4,772 464 4,785 865 4,865 1,031 4.90 4,224 260 4,292 260 4,312 258 4,404 255 4,573 528 4,629 958 4,706 1,114 5.00 4,023 295 4,076 293 4,147 291 4,204 339 4,416 592 4,452 1,039 4,524 1,220 5.25 3,531 409 3,590 407 3,645 403 3,740 508 3,896 765 4,033 1,300 4,141 1,495 5.50 3,027 570 3,086 586 3,173 621 3,288 706 3,568 994 3,647 1,588 3,693 1,769 5.75 2,522 767 2,604 803 2,680 840 2,844 960 3,135 1,267 3,273 1,889 3,369 2,063 6.00 2,022 991 2,160 1,063 2,279 1,123 2,472 1,275 2,837 1,572 2,945 2,278 3,101 2,391 6.25 1,537 1,286 1,738 1,382 1,891 1,456 2,103 1,612 2,510 1,901 2,629 2,560 2,809 2,720 6.50 1,185 1,689 1,352 1,787 1,533 1,871 1,773 1,991 2,227 2,250 2,346 2,924 2,536 3,082 6.75 915 2,196 1,024 2,239 1,211 2,307 1,485 2,414 1,954 2,659 2,086 3,312 2,315 3,444 7.00 695 2,704 782 2,728 938 2,744 1,228 2,882 1,713 3,058 1,827 3,687 2,059 3,832 7.25 529 3,204 599 3,226 745 3,240 980 3,298 1,484 3,490 1,613 4,083 1,882 4,228 7.50 407 3,704 460 3,711 536 3,758 814 3,773 1,268 3,941 1,429 4,517 1,687 4,615 7.75 321 4,204 331 4,204 420 4,204 637 4,247 1,099 4,375 1,243 4,927 1,520 5,040 8.00 262 4,704 270 4,704 297 4,704 490 4,733 956 4,825 1,107 5,348 1,370 5,445 8.25 219 5,204 227 5,204 267 5,204 389 5,204 805 5,285 968 5,776 1,208 6,005 8.50 187 5,704 206 5,704 242 5,704 279 5,704 685 5,704 858 6,148 1,120 6,301 8.75 164 6,204 188 6,204 222 6,204 256 6,204 609 6,204 747 6,803 968 6,829

Back to Top
HOS (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 18.50 143,497 1,436 - - - - 143,787 1,436 - - - - - - 19.00 142,499 1,436 - - - - 142,858 1,436 - - - - - - 19.50 141,502 1,436 - - - - 142,547 1,436 - - - - - - 20.00 140,505 1,436 - - - - 143,131 1,436 - - - - - - 21.00 138,529 1,436 - - - - 138,910 1,436 139,518 1,436 - - - - 22.00 136,525 1,436 - - - - 138,911 1,436 139,353 1,436 - - - - 23.00 134,517 1,436 - - - - 134,964 1,436 135,858 1,436 - - - - 24.00 132,521 1,436 - - - - 135,147 1,436 135,646 1,682 - - - - 25.00 130,559 1,436 - - - - 131,022 1,436 133,459 2,009 - - - - 26.00 128,550 1,436 - - - - 129,050 1,436 131,476 2,311 - - - - 27.00 126,543 1,436 - - - - 127,080 1,436 129,392 2,656 - - - - 28.00 124,944 1,436 - - - - 125,111 1,436 127,598 3,116 - - - - 29.00 123,092 1,436 - - - - 123,142 1,436 126,157 3,426 - - - - 30.00 120,575 1,436 - - - - 121,160 1,436 124,271 3,905 - - - - 31.00 119,476 1,436 - - - - 120,382 1,436 122,635 4,484 - - - - 32.00 116,561 1,436 - - - - 117,553 1,830 120,418 4,911 - - - - 33.00 114,557 1,436 - - - - 118,211 2,150 119,113 5,505 - - - - 34.00 112,563 1,436 - - - - 113,213 2,541 117,118 6,028 - - - - 35.00 110,596 1,436 - - - - 111,272 2,834 115,663 6,708 - - - - 36.00 108,589 1,436 - - - - 109,152 3,125 113,900 7,370 - - - - 37.00 106,573 1,436 - - - - 107,291 3,627 112,138 8,095 114,497 12,525 - - 38.00 104,578 1,436 - - - - 108,522 4,064 109,977 8,759 113,109 13,526 - - 39.00 102,583 1,488 - - - - 103,330 4,502 108,684 9,468 111,738 14,410 - - 40.00 101,330 1,666 - - - - 101,211 4,982 107,022 10,304 111,165 15,232 - - 41.00 98,607 1,880 - - - - 100,176 5,613 105,391 11,190 109,307 16,018 - - 42.00 96,594 2,112 - - - - 97,330 6,265 103,974 11,995 107,627 17,143 - - 43.00 94,599 2,383 - - - - 96,290 6,920 102,177 12,821 106,260 18,003 - - 44.00 92,648 2,673 - - - - 95,306 7,492 100,623 13,650 105,209 19,027 - - 45.00 91,305 3,019 - - - - 93,375 8,262 99,346 14,595 103,630 20,084 - - 46.00 88,621 3,388 - - - - 94,239 9,073 98,019 15,364 102,232 21,060 - - 47.00 86,615 3,806 - - - - 87,375 9,882 96,245 16,334 100,927 22,064 - - 48.00 84,621 4,272 - - - - 87,940 10,635 94,659 17,305 99,934 23,154 - - 49.00 82,674 4,777 82,919 5,480 86,729 8,249 87,426 11,444 92,886 18,275 98,605 24,354 - - 50.00 80,662 5,326 81,053 6,099 82,181 8,991 86,728 12,350 91,979 19,249 97,241 25,557 102,926 30,051 52.50 75,714 6,910 75,968 7,786 77,763 10,989 80,363 14,520 88,314 22,030 93,881 28,433 99,940 33,039 55.00 70,699 8,768 72,894 9,694 74,250 13,266 76,968 17,053 85,325 24,849 91,685 31,331 97,757 36,080 57.50 65,692 10,767 68,190 11,692 69,956 15,862 73,858 19,774 81,238 27,615 88,780 34,502 95,098 39,427 60.00 60,997 12,837 65,192 14,021 67,517 18,521 69,952 22,577 79,386 30,863 86,434 37,784 92,753 42,810 62.50 57,054 15,013 59,196 16,872 62,881 21,564 66,737 25,687 76,510 33,994 84,148 41,026 90,527 46,052 65.00 52,270 17,320 55,400 19,924 59,466 24,627 63,601 28,724 73,051 37,142 81,810 44,190 88,439 49,411 67.50 47,088 19,796 51,699 23,325 56,152 27,977 62,268 32,141 71,048 40,577 79,367 47,795 86,810 53,142 70.00 42,578 22,452 48,120 26,740 52,946 31,348 58,374 35,525 68,382 44,230 77,280 51,462 84,572 56,920 72.50 38,446 25,493 44,666 30,529 49,852 34,983 54,795 39,036 66,264 47,768 75,413 55,132 82,718 60,543 75.00 34,428 28,882 41,719 34,374 47,111 38,816 52,376 43,027 64,078 51,840 72,992 58,934 80,380 64,408 77.50 30,725 33,313 38,588 38,509 44,395 42,917 49,937 46,915 61,442 55,774 71,741 62,863 79,622 68,145 80.00 27,138 37,928 35,760 42,847 41,813 47,257 47,653 51,054 60,096 59,606 69,740 66,750 77,734 72,182 82.50 23,675 42,271 32,932 47,239 39,513 51,293 45,514 54,864 58,108 63,706 68,020 70,871 76,226 76,332 85.00 20,512 46,915 30,187 51,524 36,982 55,182 43,112 59,318 56,000 67,628 66,467 75,123 74,786 80,707 87.50 17,774 52,223 27,593 56,047 34,589 59,740 40,835 63,426 53,946 71,727 64,836 79,031 73,354 84,684 90.00 15,585 57,105 25,177 60,435 32,306 64,057 38,673 67,612 51,989 75,881 63,404 82,928 71,997 88,692 92.50 13,549 62,066 22,957 64,976 30,148 68,377 36,586 71,928 50,095 80,087 61,703 87,293 70,380 92,769 95.00 11,713 66,642 20,869 69,774 28,105 72,898 34,611 76,343 48,288 84,156 60,029 91,596 68,814 96,851 97.50 10,019 71,375 18,907 74,334 26,164 77,531 32,733 80,592 46,529 88,259 58,406 95,791 67,302 101,140 100.00 8,467 76,834 17,153 79,322 24,377 81,763 30,967 85,086 44,848 92,659 56,840 99,958 - - 102.50 7,149 82,222 15,510 84,119 22,665 86,448 29,264 89,569 43,224 97,060 55,331 104,139 - - 105.00 5,987 86,221 14,006 87,719 21,078 91,461 27,633 94,229 41,637 101,409 53,839 108,329 - - 107.50 4,818 92,043 12,617 94,098 19,600 96,229 26,118 98,443 40,143 105,767 52,411 112,714 - - 110.00 3,826 96,743 11,377 98,911 - - 24,664 103,555 38,668 110,311 51,027 117,054 - - 112.50 3,282 101,490 10,242 103,844 - - 23,277 108,197 37,272 114,823 49,690 121,475 - - 115.00 2,839 107,068 9,138 108,403 - - 21,969 112,096 35,932 119,178 48,378 125,889 - - 117.50 2,475 112,360 8,190 113,495 - - 20,562 117,711 34,653 123,765 47,119 130,364 - - 120.00 2,279 116,606 7,319 117,813 - - 19,587 122,352 33,374 128,489 45,890 134,953 - -

Back to Top
HSB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 70.00 9,908 82 - - - - - - - - - - - - 72.50 9,659 82 - - - - 9,699 82 - - - - - - 75.00 9,409 82 - - - - 9,452 82 - - - - - - 77.50 9,160 82 - - - - 9,202 82 - - - - - - 80.00 8,910 82 - - - - 8,954 82 - - - - - - 82.50 8,661 82 - - - - 8,706 82 - - - - - - 85.00 8,411 82 - - - - 8,458 82 - - - - - - 87.50 8,162 82 - - - - 8,210 82 8,209 82 - - - - 90.00 7,913 82 - - - - 7,962 82 7,961 82 7,969 82 - - 92.50 7,663 82 - - - - 7,714 82 7,713 82 7,722 82 - - 95.00 7,414 82 7,446 82 - - 7,466 82 7,465 82 7,476 82 - - 97.50 7,164 82 7,198 82 - - 7,218 82 7,218 82 7,228 82 - - 100.00 6,915 82 6,949 82 - - 6,972 82 6,970 82 6,981 82 - - 102.50 6,665 82 6,701 82 - - 6,724 82 6,722 82 6,734 82 - - 105.00 6,416 82 6,452 82 - - 6,473 88 6,472 84 6,484 91 - - 107.50 6,166 86 6,204 86 - - 6,225 108 6,224 103 6,236 103 - - 110.00 5,917 106 5,955 106 - - 5,977 132 5,976 127 5,989 122 - - 112.50 5,667 130 5,706 130 - - 5,729 164 5,727 157 5,741 149 - - 115.00 5,418 160 5,457 159 - - 5,481 203 5,479 196 5,495 187 - - 117.50 5,168 199 5,210 197 - - 5,233 252 5,231 244 5,248 235 - - 120.00 4,919 248 4,961 244 - - 4,985 312 4,984 304 5,003 296 - - 122.50 4,669 308 4,712 304 - - 4,737 382 4,737 376 4,756 370 - - 125.00 4,420 380 4,453 374 - - 4,491 465 4,489 461 4,509 458 - - 127.50 4,170 463 4,204 459 - - 4,243 555 4,243 554 4,263 552 - - 130.00 3,921 556 3,955 556 3,986 556 3,995 652 3,995 652 4,016 651 4,040 651 132.50 3,671 656 3,706 656 3,738 656 3,747 751 3,747 751 3,771 751 3,769 751 135.00 3,422 756 3,457 756 3,490 756 3,496 849 3,494 849 3,522 849 3,505 849 137.50 3,172 856 3,209 856 3,242 856 3,248 949 3,246 949 3,276 949 3,302 947 140.00 2,923 955 2,960 955 2,996 955 3,000 1,047 2,998 1,047 3,030 1,047 3,058 1,047 142.50 2,673 1,055 2,711 1,055 2,745 1,055 2,752 1,146 2,750 1,147 2,786 1,146 2,835 1,146 145.00 2,424 1,155 2,461 1,155 2,496 1,155 2,504 1,245 2,502 1,246 2,542 1,246 2,613 1,247 147.50 2,180 1,255 2,219 1,255 2,252 1,255 2,261 1,349 2,254 1,352 2,296 1,354 2,402 1,373 150.00 1,928 1,354 1,964 1,361 2,001 1,361 2,010 1,564 2,019 1,589 2,062 1,609 2,196 1,626 152.50 1,666 1,587 1,705 1,576 1,754 1,576 1,764 1,829 1,779 1,845 1,843 1,856 1,990 1,868 155.00 1,385 1,852 1,426 1,852 1,487 1,852 1,499 2,077 1,530 2,087 1,616 2,093 1,783 2,100 157.50 1,284 2,105 1,303 2,105 1,320 2,105 1,324 2,321 1,323 2,333 1,392 2,335 1,578 2,343 160.00 1,184 2,355 1,201 2,355 1,216 2,355 1,220 2,569 1,219 2,581 1,222 2,582 1,374 2,590 162.50 1,084 2,605 1,102 2,605 1,118 2,605 1,120 2,817 1,119 2,829 1,119 2,829 1,182 2,837 165.00 985 2,855 1,002 2,855 1,018 2,855 1,022 3,065 1,021 3,077 1,021 3,075 1,056 3,083 167.50 886 3,105 904 3,105 920 3,105 922 3,313 922 3,324 922 3,322 959 3,330 170.00 787 3,355 804 3,355 820 3,355 824 3,561 822 3,572 822 3,567 862 3,578 172.50 688 3,605 705 3,605 723 3,605 725 3,811 724 3,822 724 3,814 767 3,823 175.00 595 3,855 612 3,855 627 3,855 631 4,059 626 4,070 627 4,057 673 4,070

Back to Top
INB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 21.00 83,817 621 - - - - - - - - - - - - 22.00 82,283 621 - - - - - - - - - - - - 23.00 81,416 621 - - - - - - - - - - - - 24.00 80,286 621 - - - - - - - - - - - - 25.00 79,485 621 - - - - - - - - - - - - 26.00 78,875 621 - - - - - - - - - - - - 27.00 77,293 621 - - - - - - - - - - - - 28.00 76,882 621 - - - - - - - - - - - - 29.00 75,296 621 - - - - - - - - - - - - 30.00 74,303 621 - - - - 75,611 621 - - - - - - 31.00 73,303 621 - - - - 73,618 621 - - - - - - 32.00 72,303 621 - - - - 72,566 621 - - - - - - 33.00 71,304 621 - - - - 72,308 621 - - - - - - 34.00 70,307 621 - - - - 70,589 621 - - - - - - 35.00 69,722 621 - - - - 69,987 621 - - - - - - 36.00 68,554 621 - - - - 69,343 621 - - - - - - 37.00 67,312 621 - - - - 67,678 621 - - - - - - 38.00 66,314 621 - - - - 67,700 621 - - - - - - 39.00 65,317 621 - - - - 66,575 621 - - - - - - 40.00 64,454 621 - - - - 64,654 621 - - - - - - 41.00 63,438 621 - - - - 63,665 621 - - - - - - 42.00 62,322 621 - - - - 62,743 621 - - - - - - 43.00 61,326 621 - - - - 61,731 621 - - - - - - 44.00 60,405 621 - - - - 60,775 621 - - - - - - 45.00 59,332 621 - - - - 60,665 631 - - - - - - 46.00 58,330 621 - - - - 58,722 641 60,087 1,903 - - - - 47.00 57,333 621 - - - - 59,005 671 59,243 2,143 - - - - 48.00 56,842 621 - - - - 57,231 770 58,094 2,345 - - - - 49.00 55,906 621 - - - - 56,347 919 57,446 2,575 - - - - 50.00 54,342 621 - - - - 54,779 1,008 56,610 2,804 - - - - 52.50 52,359 621 - - - - 52,782 1,423 54,299 3,491 - - - - 55.00 49,350 621 - - - - 51,214 1,863 52,145 4,211 - - - - 57.50 47,004 621 47,077 700 47,179 1,295 48,876 2,390 50,019 5,042 52,499 7,567 - - 60.00 44,359 786 44,543 1,029 45,038 1,777 46,072 3,042 48,279 6,017 50,699 8,693 - - 62.50 41,873 1,044 42,045 1,438 42,208 2,328 43,134 3,756 46,291 6,908 48,928 9,853 - - 65.00 39,369 1,409 39,547 1,976 40,187 2,982 41,424 4,634 44,179 8,000 47,116 10,955 - - 67.50 36,882 1,887 37,163 2,626 37,564 3,808 39,556 5,556 42,100 9,095 45,353 12,313 - - 70.00 34,791 2,592 35,385 3,381 35,618 4,713 37,118 6,629 40,629 10,471 43,522 13,637 46,843 16,028 72.50 31,936 3,437 32,512 4,249 33,434 5,815 35,494 7,850 38,921 11,780 42,327 14,956 45,407 17,349 75.00 29,481 4,382 30,856 5,232 31,615 6,986 33,168 9,103 37,079 13,049 41,164 16,391 43,934 19,031 77.50 26,914 5,405 28,099 6,332 30,042 8,243 31,581 10,426 35,632 14,570 39,229 17,857 42,735 20,306 80.00 24,525 6,512 26,063 7,544 27,414 9,684 29,494 11,877 34,266 16,047 37,955 19,315 41,179 21,845 82.50 22,149 7,720 23,938 9,107 26,193 11,113 27,693 13,329 32,544 17,505 36,481 20,808 40,075 23,419 85.00 19,861 9,048 21,986 10,740 24,470 12,732 26,132 14,900 31,387 19,194 35,754 22,448 38,885 25,053 87.50 17,648 10,497 20,139 12,293 22,181 14,365 24,637 16,540 30,020 20,770 33,972 24,077 37,759 26,729 90.00 15,517 12,089 18,378 14,256 20,558 16,139 23,188 18,195 28,701 22,416 33,152 25,816 36,628 28,400 92.50 13,503 13,844 16,705 16,187 19,059 17,950 21,759 20,041 26,957 24,288 32,219 27,710 35,874 30,126 95.00 11,750 15,914 15,123 18,161 17,614 19,918 20,402 21,852 26,016 25,980 30,444 29,477 34,551 31,821 97.50 10,160 18,226 13,661 20,096 16,280 21,910 19,119 23,864 24,677 27,818 29,372 31,108 33,661 33,706 100.00 8,855 20,403 12,530 22,182 15,012 23,914 17,917 25,890 23,801 29,658 28,639 33,026 32,698 35,418 102.50 7,676 23,024 11,121 24,572 13,818 25,689 16,780 27,858 22,565 31,617 27,496 34,972 31,899 37,589 105.00 6,588 25,474 9,975 26,479 12,704 28,098 15,709 29,801 21,814 33,495 26,635 36,859 31,006 39,366 107.50 5,593 27,951 8,882 28,751 11,693 30,314 14,690 32,048 20,795 35,747 25,662 38,681 30,143 41,101 110.00 4,698 30,443 7,880 31,103 10,699 32,184 13,802 34,222 19,966 37,590 25,064 40,711 29,323 42,881 112.50 3,912 32,925 6,947 33,580 9,750 34,810 12,898 36,230 19,148 39,752 24,123 42,883 28,591 45,166 115.00 3,235 35,422 6,114 36,221 8,865 36,736 11,859 38,509 18,257 41,898 23,271 44,736 27,708 47,342 117.50 2,592 38,048 5,358 38,637 8,055 39,534 11,153 40,273 17,162 44,081 22,615 46,835 26,968 49,256 120.00 2,105 40,486 4,697 41,142 - - 10,375 43,111 16,590 46,185 21,963 48,770 - - 122.50 1,623 42,736 4,093 43,639 - - 9,510 44,488 15,591 47,964 21,197 50,939 - - 125.00 1,232 45,601 3,559 45,908 - - 8,819 47,422 14,865 50,334 20,443 53,096 - - 127.50 1,042 48,227 3,070 48,591 - - 8,182 49,697 14,168 52,325 19,728 55,014 - - 130.00 890 50,821 2,683 51,187 - - 7,588 51,833 13,502 54,597 18,771 57,194 - -

Back to Top
JDC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 62.50 - - 35,272 394 - - - - 35,665 394 35,971 1,131 - - - - 65.00 - - 34,025 394 - - - - 34,468 394 34,796 1,390 - - - - 67.50 - - 32,779 394 - - - - 33,281 492 33,633 1,679 - - - - 70.00 - - 31,534 394 - - - - 32,108 679 32,485 2,045 - - - - 72.50 - - 30,283 394 - - - - 30,919 835 31,346 2,375 - - - - 75.00 - - 29,045 429 - - - - 29,751 1,083 30,204 2,791 - - - - 77.50 - - 27,790 537 - - - - 28,577 1,333 29,074 3,274 - - - - 80.00 - - 26,544 679 - - - - 27,400 1,665 27,945 3,743 - - - - 82.50 - - 25,292 862 - - - - 26,243 2,015 26,921 4,294 - - - - 85.00 - - 24,053 1,094 - - - - 25,091 2,444 25,847 4,844 - - - - 87.50 - - 22,801 1,382 23,054 1,481 23,424 1,719 23,954 2,879 24,813 5,423 25,984 6,891 - - 90.00 - - 21,570 1,735 21,852 1,871 22,244 2,141 22,849 3,409 23,822 5,957 25,135 7,525 - - 92.50 20,053 2,154 20,306 2,151 20,643 2,293 21,071 2,634 21,800 3,934 22,844 6,587 24,247 8,176 25,827 9,440 95.00 18,804 2,622 18,895 2,618 19,442 2,760 19,928 3,164 20,749 4,550 21,932 7,249 23,431 8,906 25,090 10,180 97.50 17,553 3,115 17,652 3,118 18,102 3,263 18,830 3,771 19,727 5,103 20,983 7,988 22,696 9,638 24,351 10,931 100.00 16,305 3,614 16,423 3,628 16,973 3,812 17,622 4,388 18,742 5,749 20,135 8,701 21,924 10,371 23,593 11,651 102.50 15,056 4,113 15,202 4,149 15,867 4,381 16,597 5,056 17,774 6,471 19,326 9,441 20,987 11,102 22,959 12,394 105.00 13,806 4,612 13,993 4,692 14,941 5,005 15,600 5,776 16,864 7,186 18,462 10,249 20,462 11,929 22,317 13,232 107.50 12,552 5,119 12,797 5,273 13,851 5,669 14,625 6,594 15,983 7,990 17,695 11,062 19,762 12,744 21,684 14,046 110.00 11,291 5,651 11,668 5,888 12,814 6,418 13,686 7,407 15,149 8,797 16,973 11,850 19,073 13,541 20,917 14,859 112.50 9,997 6,236 10,507 6,579 11,705 7,339 12,874 8,303 14,369 9,632 16,279 12,730 18,450 14,344 20,362 15,670 115.00 8,687 6,921 9,366 7,336 10,764 8,305 11,977 9,193 13,551 10,517 15,607 13,597 17,896 15,253 19,866 16,533 117.50 7,461 7,795 8,263 8,209 9,924 9,282 11,153 10,161 12,816 11,455 15,000 14,514 17,305 16,120 19,332 17,461 120.00 6,684 9,172 7,205 9,416 9,040 10,352 10,348 11,208 12,121 12,401 14,356 15,456 16,788 17,118 18,915 18,412 122.50 6,032 10,507 6,453 10,640 8,198 11,421 9,564 12,189 11,420 13,398 13,779 16,446 16,270 18,085 18,334 19,440 125.00 5,461 11,765 5,779 11,857 7,400 12,551 8,820 13,304 10,735 14,370 13,131 17,470 15,645 19,012 17,761 20,358 127.50 4,935 13,028 5,165 13,061 6,654 13,677 8,115 14,329 10,074 15,415 12,569 18,507 15,121 20,026 17,263 21,291 130.00 4,428 14,280 4,593 14,313 5,953 14,842 7,448 15,380 9,444 16,458 12,028 19,486 14,628 20,868 16,785 22,296 132.50 3,927 15,530 4,056 15,540 5,305 15,984 6,821 16,463 8,844 17,562 11,474 20,231 14,135 21,873 16,311 23,344 135.00 3,432 16,780 3,549 16,782 4,715 17,160 6,227 17,576 8,269 18,692 10,924 21,601 13,613 23,073 15,840 24,365 137.50 2,953 18,030 3,078 18,030 4,167 18,341 5,672 18,898 7,731 19,653 10,418 22,666 13,090 24,079 15,340 25,360 140.00 2,505 19,280 2,633 19,280 3,667 19,523 5,157 20,056 7,210 20,558 9,957 23,696 12,618 25,132 14,839 26,373 142.50 - - 2,213 20,530 3,212 20,688 4,682 21,180 6,726 21,985 9,509 24,753 12,219 26,207 - - 145.00 - - 1,829 21,780 2,803 21,938 4,229 22,345 6,260 23,081 9,064 25,843 11,795 27,266 - - 147.50 - - 1,545 23,030 2,433 23,122 3,821 23,499 5,830 24,242 8,589 26,950 11,242 28,307 - - 150.00 - - 1,308 24,280 2,122 24,280 3,456 24,596 5,415 25,273 8,188 28,130 10,947 29,375 - - 152.50 - - 1,112 25,530 1,823 25,530 3,106 25,816 5,026 26,487 7,842 29,237 10,393 30,447 - - 155.00 - - 953 26,780 1,586 26,780 - - 4,669 27,614 7,467 30,356 10,022 31,604 - - 157.50 - - 821 28,030 1,389 28,030 - - 4,324 28,752 7,094 31,344 9,698 32,670 - - 160.00 - - 712 29,280 1,181 29,280 - - 4,004 29,907 6,719 32,553 9,465 33,774 - - 162.50 - - 622 30,530 1,032 30,530 - - 3,717 31,027 6,400 33,601 9,027 34,794 - - 165.00 - - 547 31,780 875 31,780 - - 3,436 32,167 6,111 34,725 8,681 35,914 - - 167.50 - - 485 33,030 691 33,030 - - 3,178 33,365 - - - - - - 170.00 - - 431 34,280 647 34,280 - - 2,929 34,280 - - - - - - 172.50 - - 394 35,530 606 35,530 - - 2,711 35,530 - - - - - - 175.00 - - 394 36,780 570 36,780 - - 2,484 36,780 - - - - - - 177.50 - - 394 38,030 538 38,030 - - 2,297 38,030 - - - - - - 180.00 - - 394 39,280 509 39,280 - - 2,129 39,280 - - - - - - 182.50 - - 394 40,530 482 40,530 - - 1,956 40,530 - - - - - - 185.00 - - 394 41,780 457 41,780 - - 1,810 41,780 - - - - - - 187.50 - - 394 43,030 435 43,030 - - 1,656 43,030 - - - - - - 190.00 - - 394 44,280 415 44,280 - - 1,534 44,280 - - - - - - 192.50 - - 394 45,530 397 45,530 - - 1,410 45,530 - - - - - - 195.00 - - 394 46,780 394 46,780 - - 1,278 46,780 - - - - - - 197.50 - - 394 48,030 394 48,030 - - 1,192 48,030 - - - - - - 200.00 - - 394 49,280 394 49,280 - - 1,104 49,280 - - - - - - 205.00 - - 394 51,780 - - - - 919 51,780 - - - - - - 210.00 - - 394 54,280 - - - - 794 54,280 - - - - - - 215.00 - - 394 56,780 - - - - 660 56,780 - - - - - - 220.00 - - 394 59,280 - - - - 503 59,280 - - - - - - 225.00 - - 394 61,780 - - - - 474 61,780 - - - - - - 230.00 - - 394 64,280 - - - - 449 64,280 - - - - - - 235.00 - - 394 66,780 - - - - 426 66,780 - - - - - - 240.00 - - 394 69,280 - - - - 405 69,280 - - - - - - 245.00 - - 394 71,780 - - - - 394 71,780 - - - - - - 250.00 - - 394 74,280 - - - - 394 74,280 - - - - - - 255.00 - - 394 76,780 - - - - 394 76,780 - - - - - - 260.00 - - 394 79,280 - - - - 394 79,280 - - - - - - 265.00 - - 394 81,780 - - - - 394 81,780 - - - - - - 270.00 - - 394 84,280 - - - - 394 84,280 - - - - - - 275.00 - - 394 86,780 - - - - 394 86,780 - - - - - - 280.00 - - 394 89,280 - - - - 394 89,280 - - - - - - 285.00 - - 394 91,780 - - - - 394 91,780 - - - - - - 290.00 - - 394 94,280 - - - - 394 94,280 - - - - - - 295.00 - - 394 96,780 - - - - 394 96,780 - - - - - - 300.00 - - 394 99,280 - - - - 394 99,280 - - - - - -

Back to Top
JDH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 18.50 24,871 205 - - - - - - - - - - - - 19.00 24,623 205 - - - - - - - - - - - - 19.50 24,373 205 - - - - 24,449 205 - - - - - - 20.00 24,124 205 - - - - 24,203 205 - - - - - - 21.00 23,625 205 - - - - 23,708 205 - - - - - - 22.00 23,126 205 - - - - 23,213 205 - - - - - - 23.00 22,626 205 - - - - 22,718 205 - - - - - - 24.00 22,128 205 - - - - 22,223 205 - - - - - - 25.00 21,629 205 - - - - 21,728 205 - - - - - - 26.00 21,130 205 - - - - 21,233 205 - - - - - - 27.00 20,631 205 - - - - 20,738 205 - - - - - - 28.00 20,131 205 - - - - 20,243 205 - - - - - - 29.00 19,633 205 - - - - 19,748 205 - - - - - - 30.00 19,135 205 - - - - 19,263 205 19,622 331 - - - - 31.00 18,635 205 - - - - 18,768 210 19,161 393 - - - - 32.00 18,136 205 - - - - 18,281 215 18,667 475 - - - - 33.00 17,636 205 - - - - 17,772 220 18,265 549 - - - - 34.00 17,138 205 - - - - 17,289 228 17,559 659 - - - - 35.00 16,781 205 - - - - 16,901 277 17,112 761 - - - - 36.00 16,140 205 - - - - 16,290 341 16,686 869 - - - - 37.00 15,762 205 - - - - 15,876 407 16,420 1,011 - - - - 38.00 15,143 225 - - - - 15,294 500 15,961 1,145 - - - - 39.00 14,644 268 - - - - 14,926 595 15,536 1,288 - - - - 40.00 14,145 316 - - - - 14,416 692 15,140 1,438 - - - - 41.00 13,737 370 - - - - 13,906 825 14,477 1,628 - - - - 42.00 13,146 438 - - - - 13,532 967 14,261 1,802 - - - - 43.00 12,648 521 - - - - 12,945 1,117 13,869 2,001 - - - - 44.00 12,149 618 - - - - 12,570 1,282 13,228 2,210 - - - - 45.00 11,649 731 11,719 883 11,839 1,095 12,111 1,448 13,029 2,420 13,639 3,107 14,472 3,796 46.00 11,150 865 11,230 1,034 11,305 1,263 11,694 1,657 12,642 2,632 13,370 3,362 14,153 4,042 47.00 10,652 1,018 10,755 1,205 10,830 1,441 11,295 1,858 12,159 2,879 13,181 3,615 13,838 4,358 48.00 10,153 1,201 10,232 1,390 10,453 1,634 10,860 2,064 11,773 3,133 12,819 3,860 13,526 4,617 49.00 9,656 1,395 9,721 1,580 10,029 1,834 10,453 2,319 11,503 3,380 12,452 4,114 13,222 4,913 50.00 9,159 1,591 9,459 1,790 9,578 2,060 10,072 2,559 11,038 3,624 12,151 4,412 12,926 5,155 52.50 7,919 2,130 8,175 2,376 8,553 2,662 9,269 3,235 10,335 4,311 11,362 5,135 12,212 5,850 55.00 6,692 2,731 7,050 3,046 7,511 3,340 8,141 3,960 9,326 5,027 10,631 5,903 11,531 6,579 57.50 5,524 3,430 6,083 3,809 6,632 4,141 7,252 4,752 8,736 5,844 9,909 6,725 10,887 7,380 60.00 4,417 4,242 5,107 4,650 5,773 5,056 6,535 5,640 7,896 6,691 9,260 7,558 10,288 8,244 62.50 3,625 5,195 4,266 5,615 5,016 6,044 5,812 6,571 7,383 7,563 8,502 8,352 9,680 9,129 65.00 2,936 6,377 3,539 6,724 4,319 7,098 5,157 7,594 6,781 8,513 7,958 9,350 9,166 10,027 67.50 2,335 7,627 2,862 7,874 3,701 8,179 4,565 8,647 6,232 9,506 7,525 10,291 8,673 10,941 70.00 1,820 8,895 2,329 9,059 3,129 9,333 4,039 9,712 5,696 10,531 7,003 11,270 8,198 11,981 72.50 1,385 10,155 1,876 10,280 2,623 10,506 3,540 10,817 5,250 11,666 6,523 12,271 7,799 12,938 75.00 1,020 11,403 1,487 11,486 2,184 11,682 3,087 11,940 4,794 12,694 6,068 13,355 7,346 13,924 77.50 737 12,653 1,176 12,717 1,811 12,896 2,681 13,057 4,373 13,712 5,641 14,449 6,965 14,926 80.00 519 13,903 905 14,004 1,494 14,049 2,327 14,197 3,984 14,843 5,249 15,452 6,573 15,880 82.50 404 15,153 702 15,212 1,223 15,271 1,986 15,543 3,626 15,917 4,881 16,502 6,204 16,954 85.00 321 16,403 539 16,401 993 16,525 1,711 16,552 3,297 17,059 4,540 17,544 5,854 17,982 87.50 261 17,653 397 17,653 814 17,692 1,468 17,814 2,998 18,156 4,218 18,721 - - 90.00 216 18,903 315 18,903 645 18,977 1,263 19,085 2,684 19,328 3,920 19,803 - - 92.50 205 20,153 241 20,153 528 20,153 1,078 20,295 2,436 20,602 3,644 20,964 - -

Back to Top
JXC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.25 33,630 298 - - - - 33,692 298 - - - - - - 8.50 33,380 298 - - - - 33,446 298 - - - - - - 8.75 33,130 298 - - - - 33,202 298 - - - - - - 9.00 32,880 298 - - - - 32,951 298 - - - - - - 9.25 32,630 298 - - - - 32,702 298 - - - - - - 9.50 32,381 298 - - - - 32,456 298 32,515 298 - - - - 9.75 32,131 298 - - - - 32,212 298 32,274 298 - - - - 10.00 31,882 298 - - - - 31,961 298 32,022 298 - - - - 10.50 31,384 298 - - - - 31,465 298 31,531 298 - - - - 11.00 30,885 298 - - - - 30,971 298 31,044 298 - - - - 11.50 30,386 298 - - - - 30,475 298 30,556 298 - - - - 12.00 29,887 298 - - - - 29,981 298 30,055 298 - - - - 12.50 29,388 298 - - - - 29,485 298 29,562 298 - - - - 13.00 28,897 298 - - - - 28,991 298 29,070 298 - - - - 13.50 28,390 298 - - - - 28,495 298 28,584 298 - - - - 14.00 27,890 298 - - - - 28,001 298 28,096 298 - - - - 14.50 27,391 298 - - - - 27,514 298 27,609 298 - - - - 15.00 26,892 298 - - - - 27,011 298 27,120 298 - - - - 15.50 26,394 298 - - - - 26,524 298 26,648 308 - - - - 16.00 25,895 298 - - - - 26,021 298 26,161 318 26,208 477 - - 16.50 25,397 298 - - - - 25,565 298 25,685 328 25,733 530 - - 17.00 24,897 298 - - - - 25,045 298 25,196 361 25,261 614 - - 17.50 24,397 298 - - - - 24,544 298 24,722 449 24,802 706 - - 18.00 23,898 298 - - - - 24,055 298 24,244 531 24,340 817 - - 18.50 23,400 298 - - - - 23,566 308 23,780 584 23,890 928 - - 19.00 22,901 298 - - - - 23,076 353 23,314 687 23,441 1,031 - - 19.50 22,402 298 22,452 298 - - 22,598 415 22,849 798 22,985 1,151 - - 20.00 21,904 310 21,958 313 22,020 311 22,108 486 22,382 908 22,540 1,263 - - 21.00 20,906 390 20,966 393 21,038 500 21,146 650 21,476 1,145 21,676 1,571 - - 22.00 19,907 492 19,974 495 20,056 673 20,192 843 20,570 1,419 20,825 1,885 21,309 2,412 23.00 18,908 625 18,982 734 19,088 856 19,252 1,047 19,694 1,708 19,781 2,222 20,523 2,810 24.00 17,914 797 18,001 962 18,124 1,100 18,643 1,325 18,830 2,048 18,935 2,650 19,807 3,291 25.00 16,913 1,015 17,024 1,230 17,080 1,406 17,234 1,634 17,684 2,456 18,408 3,033 19,075 3,714 26.00 15,916 1,284 16,050 1,524 16,096 1,728 16,519 1,984 16,866 2,862 17,399 3,469 18,370 4,222 27.00 14,920 1,648 14,999 1,891 15,122 2,092 15,409 2,359 16,390 3,365 16,665 3,958 17,715 4,732 28.00 13,925 2,028 14,013 2,283 14,235 2,499 14,567 2,781 15,609 3,800 15,968 4,457 17,037 5,157 29.00 12,953 2,427 13,087 2,706 13,443 2,941 13,759 3,233 14,868 4,308 15,318 4,996 16,385 5,742 30.00 11,922 2,871 12,183 3,179 12,518 3,415 12,967 3,732 13,923 4,874 14,629 5,597 15,799 6,364 31.00 10,988 3,337 11,299 3,678 11,689 3,938 12,193 4,260 13,428 5,447 14,048 6,196 15,188 6,954 32.00 9,959 3,838 10,440 4,216 10,898 4,494 11,454 4,820 12,571 6,049 13,423 6,843 14,586 7,631 33.00 9,004 4,381 9,610 4,802 10,230 5,076 10,933 5,447 11,940 6,698 12,880 7,557 14,066 8,329 34.00 8,081 4,960 8,816 5,424 9,394 5,707 10,057 6,134 11,298 7,359 12,410 8,182 13,535 9,002 35.00 7,188 5,606 8,055 6,111 8,690 6,406 9,413 6,893 10,745 8,111 11,863 8,930 13,002 9,695 36.00 6,481 6,335 7,345 6,858 8,051 7,151 8,828 7,667 10,206 8,840 11,348 9,675 12,282 10,438 37.00 5,897 7,077 6,722 7,612 7,466 7,933 8,279 8,450 9,721 9,601 10,799 10,362 12,019 11,041 38.00 5,282 7,866 6,139 8,383 6,897 8,754 7,789 9,292 9,208 10,426 10,333 11,154 11,568 11,758 39.00 4,716 8,657 5,532 9,188 6,367 9,606 7,276 10,085 8,842 11,164 9,853 11,938 11,118 12,490 40.00 4,192 9,644 4,960 10,103 5,832 10,475 6,756 10,942 8,370 12,023 9,360 12,539 10,641 13,253 41.00 3,709 10,659 4,463 11,019 5,312 11,360 6,264 11,804 7,955 12,829 9,094 13,312 10,258 14,035 42.00 3,269 11,640 4,025 11,959 4,845 12,273 5,801 12,652 7,527 13,690 8,692 14,091 9,870 14,815 43.00 2,872 12,652 3,607 12,911 4,399 13,169 5,368 13,565 7,077 14,530 8,290 14,917 9,494 15,600 44.00 2,497 13,654 3,234 13,868 - - 4,955 14,472 6,671 15,371 7,855 15,744 - - 45.00 2,167 14,663 2,885 14,850 - - 4,577 15,368 6,324 16,242 7,402 16,568 - - 46.00 1,854 15,668 2,576 15,824 - - 4,220 16,313 5,866 17,124 7,068 17,396 - - 47.00 1,587 16,675 2,297 16,807 - - 3,889 17,254 5,519 18,008 6,735 18,247 - -

Back to Top
KDS (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 5.50 19,715 167 - - - - - - - - - - - - 5.75 19,216 167 - - - - - - - - - - - - 6.00 18,717 167 - - - - - - - - - - - - 6.25 18,225 167 - - - - - - - - - - - - 6.50 17,720 167 - - - - - - - - - - - - 6.75 17,221 167 - - - - - - - - - - - - 7.00 16,723 167 - - - - - - - - - - - - 7.25 16,225 167 - - - - - - - - - - - - 7.50 15,725 167 - - - - - - - - - - - - 7.75 15,225 167 - - - - - - - - - - - - 8.00 14,729 167 - - - - 14,877 167 - - - - - - 8.25 14,227 167 - - - - 14,400 220 - - - - - - 8.50 13,727 167 - - - - 13,901 287 - - - - - - 8.75 13,228 167 - - - - 13,440 357 13,680 891 - - - - 9.00 12,728 182 - - - - 12,901 419 13,267 1,023 - - - - 9.25 12,229 206 12,288 208 12,369 267 12,373 535 12,889 1,160 13,333 1,814 14,085 2,371 9.50 11,731 232 11,788 235 11,887 348 12,035 637 12,448 1,355 13,034 2,008 13,686 2,569 9.75 11,232 270 11,303 271 11,404 423 11,441 750 12,045 1,507 12,634 2,217 13,348 2,790 10.00 10,733 311 10,804 376 10,840 541 10,941 881 11,680 1,687 12,332 2,414 13,066 3,011 10.50 9,749 424 9,831 576 9,852 771 10,223 1,191 10,864 2,079 11,659 2,851 12,381 3,489 11.00 8,739 594 8,801 828 8,948 1,064 9,250 1,577 10,117 2,531 10,980 3,352 11,689 3,994 11.50 7,744 880 7,863 1,148 8,091 1,457 8,472 2,001 9,438 3,000 10,352 3,836 11,149 4,527 12.00 6,758 1,258 6,950 1,565 7,271 1,922 7,879 2,460 8,751 3,552 9,737 4,414 10,604 5,115 12.50 5,759 1,704 6,091 2,045 6,489 2,448 7,157 3,033 8,131 4,095 9,156 4,999 10,053 5,715 13.00 4,816 2,227 5,296 2,595 5,762 3,046 6,334 3,623 7,563 4,706 8,627 5,607 9,537 6,315 13.50 3,921 2,841 4,538 3,222 5,079 3,707 5,700 4,255 6,987 5,347 8,112 6,249 9,056 6,994 14.00 3,197 3,541 3,850 3,948 4,441 4,416 5,115 4,972 6,485 6,025 7,633 6,921 8,611 7,629 14.50 2,583 4,312 3,228 4,763 3,869 5,198 4,581 5,699 5,997 6,703 7,189 7,630 8,182 8,284 15.00 2,054 5,250 2,677 5,610 3,349 5,994 4,081 6,468 5,544 7,456 6,761 8,360 7,831 9,016 15.50 1,611 6,231 2,184 6,504 2,891 6,843 3,616 7,281 5,107 8,226 6,349 9,076 7,415 9,745 16.00 1,233 7,222 1,790 7,446 2,472 7,730 3,212 8,096 4,707 9,023 5,976 9,845 7,058 10,491 16.50 915 8,229 1,450 8,378 2,096 8,563 2,878 8,909 4,348 9,819 5,664 10,642 6,741 11,260 17.00 697 9,243 1,177 9,362 1,800 9,551 2,566 9,860 3,984 10,662 5,306 11,445 6,421 12,072 17.50 496 10,257 939 10,306 1,533 10,498 2,277 10,787 3,736 11,529 5,058 12,248 6,098 12,870 18.00 404 11,216 745 11,335 1,294 11,466 1,984 11,705 3,462 12,366 4,738 13,086 5,817 13,654 18.50 337 12,297 593 12,353 1,088 12,449 1,745 12,665 3,210 13,157 4,438 13,965 5,556 14,474 19.00 288 13,301 440 13,358 919 13,444 1,533 13,610 2,955 14,120 4,206 14,801 5,270 15,344 19.50 250 14,341 337 14,387 745 14,423 1,316 14,522 2,698 15,067 3,949 15,639 - - 20.00 220 15,222 230 15,380 - - 1,168 15,446 2,492 15,946 3,765 16,575 - - 21.00 178 17,220 186 17,367 - - 865 17,480 2,100 17,811 3,315 18,339 - - 22.00 167 19,222 167 19,326 - - 682 19,446 1,759 19,686 2,906 20,106 - - 23.00 167 21,320 167 21,483 - - 493 21,550 1,474 21,635 2,573 21,991 - - 24.00 167 23,303 167 23,338 - - 411 23,386 1,215 23,621 2,261 23,863 - - 25.00 167 25,263 - - - - 260 25,386 1,024 25,548 - - - - 26.00 167 27,264 - - - - 167 27,384 870 27,548 - - - - 27.00 167 29,346 - - - - 167 29,438 710 29,512 - - - -

Back to Top
KLE (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.80 6,821 125 6,876 133 - - 6,966 176 7,058 236 7,083 278 - - 4.90 6,621 135 6,676 141 - - 6,766 183 6,886 250 6,917 291 - - 5.00 6,421 145 6,476 147 6,510 171 6,589 191 6,710 262 6,743 307 6,789 351 5.25 5,920 179 5,976 180 6,010 195 6,067 222 6,187 304 6,221 357 6,267 486 5.50 5,420 230 5,476 230 5,532 228 5,591 255 5,714 353 5,750 562 5,799 663 5.75 4,918 299 4,976 299 5,032 296 5,091 305 5,242 496 5,286 737 5,370 836 6.00 4,406 399 4,492 396 4,533 392 4,614 388 4,745 638 4,814 898 4,902 1,037 6.25 3,902 534 3,989 530 4,050 526 4,135 524 4,291 875 4,390 1,159 4,487 1,285 6.50 3,404 711 3,436 711 3,489 711 3,595 735 3,773 1,093 3,943 1,407 4,102 1,554 6.75 2,905 911 2,957 911 3,032 935 3,150 971 3,374 1,385 3,586 1,710 3,772 1,850 7.00 2,406 1,110 2,488 1,134 2,584 1,182 2,724 1,241 2,994 1,704 3,226 2,031 3,438 2,167 7.25 1,905 1,358 2,037 1,418 2,164 1,454 2,336 1,596 2,629 2,057 2,913 2,368 3,131 2,500 7.50 1,458 1,747 1,596 1,799 1,755 1,873 1,969 1,980 2,309 2,422 2,573 2,736 2,827 2,857 7.75 1,186 2,268 1,251 2,285 1,390 2,325 1,628 2,412 1,991 2,840 2,297 3,070 2,554 3,227 8.00 964 2,774 1,005 2,774 1,085 2,801 1,323 2,860 1,712 3,237 2,048 3,465 2,299 3,577 8.25 772 3,274 788 3,274 840 3,274 1,041 3,310 1,459 3,665 1,816 3,870 2,062 3,971 8.50 607 3,774 622 3,774 634 3,774 852 3,774 1,214 4,098 1,592 4,349 1,856 4,440 8.75 481 4,274 493 4,274 504 4,274 649 4,274 1,024 4,471 1,398 4,797 1,680 4,872 9.00 388 4,774 399 4,774 425 4,774 490 4,774 854 4,895 1,241 5,241 1,499 5,318 9.25 320 5,274 329 5,274 377 5,274 437 5,274 731 5,348 1,063 5,705 1,338 5,771 9.50 271 5,774 286 5,774 340 5,774 396 5,774 510 5,843 965 6,187 1,214 6,251 9.75 232 6,274 260 6,274 311 6,274 361 6,274 468 6,341 808 6,661 1,081 6,732 10.00 203 6,774 - - - - 333 6,774 437 6,837 - - - - 10.50 162 7,774 - - - - 289 7,774 379 7,855 - - - - 11.00 135 8,774 - - - - 258 8,774 - - - - - - 11.50 121 9,774 - - - - 234 9,774 - - - - - -

Back to Top
KSO (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 19.50 12,452 282 12,502 283 12,565 281 12,632 544 12,744 1,171 13,509 1,670 14,032 2,153 20.00 12,064 333 12,130 333 12,164 379 12,170 641 12,647 1,330 13,109 1,857 13,667 2,371 21.00 10,957 464 11,025 463 11,093 599 11,150 898 11,785 1,697 12,351 2,280 12,944 2,782 22.00 9,958 659 10,049 722 10,187 848 10,281 1,237 11,042 2,113 11,588 2,723 12,256 3,286 23.00 8,958 930 9,094 1,040 9,326 1,172 9,443 1,642 10,256 2,581 10,892 3,205 11,604 3,787 24.00 7,964 1,292 8,024 1,422 8,253 1,558 8,609 2,104 9,616 3,065 10,204 3,703 10,980 4,347 25.00 7,020 1,704 7,319 1,855 7,428 2,042 8,080 2,622 8,757 3,638 9,608 4,248 10,311 4,894 26.00 5,999 2,157 6,292 2,364 6,631 2,613 7,312 3,179 8,098 4,192 9,201 4,852 9,783 5,451 27.00 5,015 2,670 5,470 2,947 5,869 3,263 6,425 3,804 7,486 4,827 8,464 5,557 9,244 6,170 28.00 4,092 3,280 4,691 3,594 5,157 3,993 5,759 4,467 6,970 5,422 7,876 6,178 8,701 6,821 29.00 3,316 3,991 3,972 4,417 4,500 4,772 5,157 5,245 6,392 6,189 7,356 6,869 8,283 7,429 30.00 2,740 4,929 3,331 5,280 3,920 5,600 4,576 6,044 5,907 6,913 6,908 7,578 7,872 8,043 31.00 2,228 5,902 2,792 6,127 3,399 6,443 4,129 6,857 5,508 7,558 6,463 8,307 7,402 8,875 32.00 1,781 6,904 2,257 7,116 2,894 7,340 3,661 7,535 5,079 8,444 6,046 9,124 7,002 9,620 33.00 1,392 7,908 1,818 8,067 2,434 8,253 3,212 8,573 4,622 9,258 5,666 9,884 6,612 10,425 34.00 1,062 8,911 1,434 9,046 2,045 9,195 2,815 9,474 4,239 10,122 5,307 10,697 6,202 11,204 35.00 789 9,937 1,125 10,031 1,691 10,084 2,446 10,313 3,868 10,982 4,973 11,537 5,948 11,988 36.00 615 10,941 893 11,045 1,406 11,101 2,128 11,335 3,506 11,909 4,608 12,382 5,637 12,853 37.00 490 11,979 692 12,070 1,157 12,130 1,833 12,291 3,217 12,711 4,267 13,233 5,213 13,712 38.00 398 12,951 527 13,027 957 13,089 1,587 13,256 2,921 13,631 3,991 14,137 4,957 14,526 39.00 330 14,045 415 14,118 785 14,186 1,352 14,260 2,647 14,581 3,650 14,976 - - 40.00 278 14,989 293 15,111 648 15,168 1,160 15,230 2,408 15,489 3,369 15,886 - - 41.00 238 16,023 266 16,160 499 16,230 1,019 16,290 2,175 16,434 3,149 16,774 - - 42.00 208 16,963 245 17,104 400 17,145 876 17,250 1,963 17,387 2,923 17,713 - - 43.00 184 17,960 226 18,006 287 18,194 724 18,258 1,785 18,397 2,707 18,578 - - 44.00 180 19,065 210 19,169 - - 649 19,287 1,622 19,427 2,494 19,590 - - 45.00 180 19,978 196 20,028 - - 525 20,150 1,462 20,265 2,350 20,487 - - 46.00 180 20,959 184 21,003 - - 444 21,121 1,324 21,234 2,198 21,365 - - 47.00 180 21,956 - - - - 359 22,241 1,186 22,377 - - - - 48.00 180 22,911 - - - - 258 23,111 1,074 23,224 - - - - 49.00 180 23,974 - - - - 245 24,092 961 24,338 - - - - 50.00 180 24,964 - - - - 234 25,160 878 25,298 - - - - 52.50 180 27,603 - - - - 210 27,788 - - - - - - 55.00 180 29,935 - - - - 192 30,112 - - - - - - 57.50 180 32,520 - - - - 180 32,660 - - - - - - 60.00 180 34,978 - - - - 180 35,150 - - - - - - 62.50 180 37,458 - - - - 180 37,621 - - - - - - 65.00 180 39,911 - - - - 180 40,072 - - - - - - 67.50 180 42,532 - - - - - - - - - - - - 70.00 180 45,099 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 30.00 - - 23,781 212 - - - - - - - - - - - - 31.00 - - 23,280 212 - - - - - - - - - - - - 32.00 - - 22,776 212 - - - - - - - - - - - - 33.00 - - 22,275 212 - - - - - - - - - - - - 34.00 - - 21,776 212 - - - - - - - - - - - - 35.00 - - 21,288 212 - - - - - - - - - - - - 36.00 - - 20,785 212 - - - - - - - - - - - - 37.00 - - 20,280 212 - - - - 20,585 442 - - - - - - 38.00 - - 19,781 212 - - - - 20,458 539 - - - - - - 39.00 - - 19,282 212 - - - - 19,737 610 - - - - - - 40.00 - - 18,955 212 19,040 260 19,016 353 19,199 691 - - - - - - 41.00 - - 18,290 212 18,354 281 18,592 384 18,786 806 18,640 1,809 - - - - 42.00 - - 17,785 212 17,857 302 17,898 418 17,970 914 18,127 1,984 - - - - 43.00 - - 17,286 212 17,361 325 17,400 528 17,990 1,030 18,676 2,190 - - - - 44.00 - - 16,801 212 16,865 358 16,899 629 17,544 1,168 18,473 2,380 - - - - 45.00 - - 16,300 219 16,406 393 16,643 726 16,465 1,327 18,158 2,574 - - - - 46.00 - - 15,792 240 16,035 426 16,194 811 16,381 1,468 17,736 2,771 18,508 3,812 - - 47.00 - - 15,290 274 15,371 459 15,447 940 16,243 1,641 16,791 2,999 18,485 4,048 - - 48.00 14,798 293 14,920 318 14,946 592 15,246 1,090 15,810 1,829 16,435 3,231 17,949 4,288 18,983 5,104 49.00 14,253 349 14,311 373 14,359 689 14,418 1,226 14,490 2,015 16,149 3,470 17,577 4,543 18,762 5,387 50.00 13,753 415 13,807 437 13,879 802 14,373 1,384 14,996 2,207 16,364 3,691 17,297 4,824 18,355 5,682 52.50 12,505 635 12,593 689 12,874 1,196 13,325 1,859 13,998 2,770 15,125 4,344 16,628 5,534 17,853 6,419 55.00 11,255 965 11,307 1,042 11,535 1,657 11,928 2,429 13,099 3,374 14,621 5,009 15,725 6,222 16,952 7,167 57.50 10,022 1,402 10,392 1,484 10,750 2,232 11,495 3,064 11,975 4,030 13,987 5,655 15,219 7,021 16,447 7,975 60.00 8,762 1,900 8,958 1,988 9,725 2,901 10,280 3,756 11,405 4,737 13,019 6,447 14,660 7,776 16,040 8,770 62.50 7,520 2,423 7,858 2,569 8,683 3,660 9,463 4,514 10,586 5,473 12,358 7,179 13,987 8,550 15,334 9,497 65.00 6,274 2,994 6,829 3,303 7,865 4,500 8,703 5,342 9,740 6,277 11,799 7,934 13,441 9,423 14,750 10,424 67.50 5,054 3,689 5,838 4,232 7,008 5,384 7,945 6,197 9,026 7,109 11,390 8,884 12,846 10,296 14,254 11,311 70.00 3,969 4,542 4,905 5,254 6,248 6,305 7,248 7,118 8,413 8,030 10,574 9,745 12,370 11,163 14,065 12,239 72.50 3,262 5,796 4,120 6,369 5,570 7,320 6,593 8,066 7,805 8,958 10,060 10,691 11,864 12,060 13,552 13,102 75.00 2,664 7,051 3,438 7,512 4,954 8,393 6,012 9,034 7,251 9,949 9,580 11,760 11,392 13,076 13,089 14,110 77.50 2,126 8,308 2,858 8,706 4,402 9,392 5,492 9,964 6,743 10,742 9,141 12,686 10,954 13,917 12,504 15,134 80.00 1,647 9,558 2,368 9,907 3,898 10,464 5,005 11,196 6,270 11,840 8,856 13,678 10,563 14,856 12,145 16,150 82.50 1,226 10,791 1,959 11,089 3,465 11,713 4,532 12,175 5,833 12,902 8,341 14,719 10,157 15,737 11,920 17,130 85.00 856 12,082 1,634 12,283 3,081 12,711 4,097 13,274 5,391 13,973 7,970 15,707 9,790 16,977 11,533 18,005 87.50 626 13,327 1,364 13,537 2,712 13,899 3,700 14,295 4,980 15,159 7,625 16,564 9,413 18,050 11,118 18,928 90.00 467 14,581 1,138 14,770 2,452 15,347 3,339 15,726 4,603 16,334 7,302 17,887 9,086 19,041 10,827 20,009 92.50 356 15,792 965 15,938 2,177 16,589 3,014 16,830 4,253 17,141 7,004 18,862 8,751 20,033 10,487 21,061 95.00 - - 795 17,181 1,939 17,643 2,722 18,069 3,933 18,673 6,719 19,987 8,493 21,161 - - 97.50 - - 698 18,431 1,730 19,089 2,460 19,372 3,630 19,689 6,450 21,232 8,165 22,158 - - 100.00 - - 566 19,675 1,556 19,860 - - 3,359 20,538 6,197 21,975 7,857 23,367 - - 102.50 - - 476 20,940 1,381 21,562 - - 3,112 22,058 5,963 23,241 7,515 24,302 - - 105.00 - - 385 22,176 1,249 22,399 - - 2,870 23,419 5,750 24,144 7,354 25,366 - - 107.50 - - 282 23,436 1,144 23,620 - - 2,659 24,506 5,542 25,573 7,100 26,474 - - 110.00 - - 261 24,676 1,041 25,407 - - 2,474 25,905 5,409 26,505 6,825 27,575 - - 112.50 - - 243 25,936 939 26,258 - - 2,281 26,638 5,224 27,762 6,479 28,720 - - 115.00 - - 225 27,340 869 27,872 - - 2,118 28,335 5,055 28,912 6,345 29,875 - -

Back to Top
LAU (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 40.00 7,671 85 7,691 85 7,729 85 7,890 196 8,145 489 8,305 779 - - 41.00 7,471 85 7,498 85 7,541 92 7,704 217 7,919 547 8,151 868 - - 42.00 7,271 85 7,293 85 7,365 123 7,514 262 7,762 604 8,003 942 - - 43.00 7,071 85 7,101 85 7,218 152 7,329 301 7,583 661 7,856 1,017 - - 44.00 6,874 85 6,896 88 6,919 194 7,142 340 7,413 729 7,712 1,092 - - 45.00 6,673 85 6,699 96 6,794 215 6,959 383 7,254 800 7,570 1,171 - - 46.00 6,473 88 6,547 104 6,541 256 6,776 444 7,091 874 7,431 1,265 - - 47.00 6,273 103 6,357 140 6,430 298 6,552 498 6,933 957 7,292 1,357 - - 48.00 6,073 119 6,166 169 6,272 353 6,410 554 6,780 1,036 7,158 1,446 - - 49.00 5,876 140 5,976 203 6,056 401 6,192 628 6,623 1,125 7,024 1,539 7,395 1,847 50.00 5,676 162 5,729 232 5,903 460 6,018 693 6,477 1,214 6,922 1,627 7,274 1,946 52.50 5,179 241 5,267 359 5,407 627 5,604 886 6,089 1,431 6,595 1,866 6,983 2,210 55.00 4,679 371 4,801 515 4,982 824 5,207 1,099 5,744 1,673 6,271 2,121 6,702 2,457 57.50 4,193 538 4,360 718 4,584 1,050 4,815 1,348 5,432 1,924 5,985 2,383 6,434 2,757 60.00 3,714 739 3,934 958 4,198 1,298 4,475 1,606 5,112 2,202 5,703 2,673 6,176 3,051 62.50 3,246 963 3,526 1,233 3,829 1,583 4,135 1,886 4,823 2,504 5,424 2,981 5,968 3,350 65.00 2,794 1,219 3,138 1,539 3,446 1,892 3,781 2,197 4,542 2,828 5,177 3,308 5,691 3,684 67.50 2,348 1,512 2,751 1,890 3,124 2,217 3,479 2,523 4,269 3,153 4,957 3,640 5,451 4,025 70.00 1,946 1,885 2,412 2,260 2,823 2,585 3,200 2,885 4,022 3,492 4,688 3,986 5,243 4,381 72.50 1,577 2,326 2,117 2,658 2,546 2,959 2,939 3,242 3,790 3,853 4,476 4,330 5,040 4,709 75.00 1,256 2,768 1,847 3,041 2,297 3,321 2,703 3,635 3,572 4,236 4,275 4,721 4,850 5,117 77.50 1,004 3,237 1,584 3,463 2,062 3,724 2,486 4,041 3,369 4,604 4,082 5,094 4,668 5,484 80.00 794 3,748 1,346 3,952 1,834 4,132 2,269 4,445 3,178 5,033 3,903 5,466 4,496 5,853 82.50 613 4,250 1,136 4,349 1,622 4,627 2,062 4,874 2,988 5,413 3,730 5,874 4,332 6,235 85.00 460 4,732 953 4,878 1,431 5,073 1,872 5,292 2,803 5,812 3,557 6,273 4,172 6,645 87.50 345 5,227 791 5,341 1,262 5,513 1,694 5,735 2,625 6,211 3,388 6,672 4,006 7,043 90.00 250 5,710 658 5,782 1,107 5,972 1,531 6,169 2,461 6,651 3,223 7,079 3,849 7,456 92.50 176 6,229 542 6,276 969 6,423 1,382 6,607 2,304 7,079 3,068 7,491 3,695 7,871 95.00 138 6,732 442 6,792 842 6,884 1,249 7,052 2,159 7,495 2,920 7,911 3,550 8,262 97.50 115 7,228 367 7,276 735 7,364 1,125 7,515 2,021 7,931 2,746 8,336 - - 100.00 103 7,693 301 7,738 639 7,807 1,013 7,954 1,890 8,376 2,612 8,758 - - 102.50 92 8,228 247 8,275 546 8,314 910 8,402 1,768 8,830 2,488 9,181 - - 105.00 85 8,731 209 8,779 - - 808 8,866 1,652 9,244 2,367 9,603 - - 107.50 85 9,232 171 9,276 - - 723 9,360 1,529 9,695 2,255 10,052 - - 110.00 85 9,731 128 9,772 - - 647 9,850 1,428 10,152 2,146 10,489 - - 112.50 85 10,240 119 10,288 - - 583 10,373 1,335 10,597 2,044 10,944 - - 115.00 85 10,732 111 10,772 - - 524 10,850 1,266 11,057 1,947 11,357 - - 117.50 85 11,231 104 11,272 - - 470 11,350 1,168 11,519 1,853 11,786 - - 120.00 85 11,731 97 11,772 - - 416 11,850 1,091 11,999 1,765 12,265 - - 122.50 85 12,231 92 12,272 - - 381 12,349 1,020 12,473 1,678 12,611 - - 125.00 85 12,731 87 12,772 - - 331 12,848 953 12,955 1,602 13,173 - - 127.50 85 13,231 - - - - 308 13,346 890 13,453 1,524 13,644 - - 130.00 85 13,731 - - - - 268 13,845 832 13,950 - - - - 132.50 85 14,229 - - - - 244 14,342 779 14,449 - - - - 135.00 85 14,693 - - - - 216 14,693 731 14,871 - - - - 137.50 85 15,268 - - - - 189 15,413 681 15,535 - - - - 140.00 85 15,777 - - - - 158 15,926 638 16,053 - - - - 142.50 85 16,270 - - - - 120 16,416 593 16,535 - - - - 145.00 85 16,693 - - - - 115 16,693 556 16,693 - - - - 147.50 85 17,267 - - - - 111 17,407 518 17,519 - - - - 150.00 85 17,775 - - - - 108 17,922 489 18,036 - - - - 152.50 85 18,231 - - - - 104 18,335 458 18,436 - - - - 155.00 85 18,693 - - - - 101 18,774 429 18,935 - - - - 157.50 85 19,231 - - - - 97 19,329 397 19,431 - - - - 160.00 85 19,693 - - - - 95 19,773 378 19,919 - - - - 162.50 85 20,245 - - - - 92 20,360 357 20,463 - - - - 165.00 85 20,732 - - - - 91 20,830 323 20,929 - - - - 167.50 85 21,252 - - - - 88 21,370 301 21,474 - - - - 170.00 85 21,693 - - - - 85 21,693 279 21,693 - - - - 172.50 85 22,274 - - - - 85 22,407 256 22,513 - - - - 175.00 85 22,693 - - - - 85 22,693 231 22,693 - - - - 177.50 85 23,257 - - - - 85 23,375 204 23,483 - - - - 180.00 85 23,693 - - - - 85 23,693 172 23,693 - - - - 182.50 85 24,245 - - - - 85 24,356 132 24,463 - - - - 185.00 85 24,693 - - - - 85 24,693 129 24,693 - - - - 187.50 85 25,223 - - - - 85 25,318 127 25,404 - - - - 190.00 85 25,745 - - - - 85 25,856 124 25,961 - - - - 192.50 85 26,193 - - - - 85 26,193 121 26,193 - - - - 195.00 85 26,693 - - - - 85 26,693 120 26,693 - - - - 197.50 85 27,193 - - - - 85 27,265 117 27,337 - - - - 200.00 85 27,735 - - - - 85 27,839 115 27,930 - - - -

Back to Top
LEN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 5.00 12,209 126 - - - - 12,253 126 - - - - - - 5.25 11,730 126 - - - - 11,799 126 - - - - - - 5.50 11,229 126 - - - - 11,301 134 - - - - - - 5.75 10,729 126 - - - - 10,802 146 - - - - - - 6.00 10,200 126 - - - - 10,230 159 - - - - - - 6.25 9,752 134 - - - - 9,846 172 - - - - - - 6.50 9,199 155 - - - - 9,326 194 - - - - - - 6.75 8,699 182 - - - - 8,699 216 9,005 625 - - - - 7.00 8,199 219 - - - - 8,235 323 8,679 731 - - - - 7.25 7,701 266 - - - - 7,865 471 8,159 895 - - - - 7.50 7,201 325 7,260 324 7,291 375 7,405 557 7,746 1,072 7,979 1,541 8,315 1,833 7.75 6,722 403 6,758 400 6,793 522 6,823 741 7,223 1,253 7,631 1,764 7,987 2,077 8.00 6,201 504 6,201 544 6,340 667 6,382 910 6,846 1,453 7,288 2,014 7,683 2,327 8.25 5,701 634 5,704 693 5,773 818 5,862 1,075 6,418 1,681 6,978 2,254 7,367 2,577 8.50 5,201 794 5,202 902 5,333 1,032 5,465 1,312 6,205 1,922 6,631 2,524 7,063 2,864 8.75 4,698 996 4,718 1,108 4,933 1,273 5,196 1,574 5,725 2,187 6,344 2,799 6,772 3,134 9.00 4,197 1,217 4,229 1,337 4,521 1,541 4,698 1,839 5,391 2,447 6,030 3,086 6,486 3,424 9.25 3,693 1,451 3,795 1,614 4,161 1,840 4,338 2,124 5,073 2,737 5,734 3,377 6,241 3,723 9.50 3,184 1,723 3,375 1,905 3,685 2,148 3,999 2,459 4,776 3,057 5,471 3,707 5,967 4,051 9.75 2,679 2,018 2,988 2,236 3,331 2,522 3,661 2,804 4,534 3,385 5,194 4,033 5,692 4,378 10.00 2,283 2,362 2,629 2,606 2,996 2,896 3,360 3,162 4,242 3,739 4,945 4,355 5,467 4,692 10.50 1,680 3,256 1,972 3,468 2,412 3,702 2,787 3,926 3,688 4,484 4,472 5,077 4,998 5,407 11.00 1,198 4,252 1,443 4,376 1,911 4,561 2,329 4,753 3,266 5,305 4,036 5,801 4,563 6,124 11.50 784 5,264 1,031 5,333 1,482 5,466 1,900 5,622 2,854 6,073 3,619 6,596 4,178 6,897 12.00 544 6,258 697 6,320 1,132 6,373 1,503 6,534 2,497 6,964 3,262 7,397 3,810 7,685 12.50 400 7,269 478 7,328 836 7,370 1,205 7,493 2,160 7,678 2,921 8,239 3,479 8,497 13.00 305 8,292 316 8,333 604 8,357 934 8,390 1,867 8,735 2,631 9,098 3,150 9,354 13.50 247 9,274 264 9,274 494 9,254 737 9,390 1,586 9,674 2,344 9,997 2,910 10,211 14.00 206 10,287 232 10,246 375 10,247 576 10,246 1,354 10,419 2,163 10,907 2,654 11,115 14.50 178 11,289 214 11,316 254 11,338 465 11,363 1,175 11,421 1,935 11,853 2,457 12,024 15.00 155 12,292 194 12,318 234 12,338 369 12,363 994 12,421 1,701 12,801 - - 15.50 137 13,264 176 13,280 215 13,338 252 13,363 888 13,421 1,529 13,783 - - 16.00 126 14,278 167 14,265 196 14,265 234 14,257 747 14,251 1,364 14,746 - - 16.50 126 15,296 158 15,325 - - 218 15,363 617 15,421 1,195 15,688 - - 17.00 126 16,297 149 16,325 - - 208 16,363 534 16,421 1,101 16,648 - - 17.50 126 17,298 - - - - - - - - - - - - 18.00 126 18,270 - - - - - - - - - - - - 18.50 126 19,276 - - - - - - - - - - - - 19.00 126 20,275 - - - - - - - - - - - - 19.50 126 21,255 - - - - - - - - - - - - 20.00 126 22,275 - - - - - - - - - - - -

Back to Top
LNI (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 9.75 4,590 55 - - - - 4,630 55 - - - - - - 10.00 4,471 55 - - - - 4,505 55 - - - - - - 10.50 4,223 58 - - - - 4,260 59 4,339 124 - - - - 11.00 3,968 72 - - - - 4,017 72 4,103 174 - - - - 11.50 3,718 91 - - - - 3,778 109 3,877 235 - - - - 12.00 3,472 118 3,484 118 3,503 116 3,524 171 3,583 300 3,696 474 - - 12.50 3,222 152 3,271 152 3,283 168 3,294 221 3,384 378 3,487 579 3,636 691 13.00 2,972 199 2,988 197 3,003 234 3,046 298 3,213 468 3,299 677 3,456 806 13.50 2,719 261 2,753 272 2,766 311 2,820 381 2,939 576 3,096 799 3,281 927 14.00 2,470 341 2,489 360 2,537 399 2,596 478 2,737 692 2,900 919 3,110 1,056 14.50 2,220 435 2,255 462 2,328 504 2,426 585 2,544 819 2,722 1,058 2,900 1,195 15.00 1,972 541 2,000 579 2,077 625 2,156 704 2,377 957 2,567 1,196 2,745 1,338 15.50 1,719 651 1,780 707 1,880 758 1,966 837 2,180 1,110 2,407 1,354 2,599 1,492 16.00 1,466 777 1,556 853 1,655 903 1,791 985 2,017 1,265 2,265 1,509 2,459 1,649 16.50 1,218 919 1,335 1,003 1,449 1,060 1,606 1,156 1,858 1,424 2,125 1,672 2,324 1,811 17.00 1,029 1,084 1,141 1,178 1,274 1,235 1,451 1,342 1,720 1,593 1,984 1,851 2,199 1,984 17.50 873 1,293 985 1,368 1,111 1,422 1,298 1,523 1,570 1,793 1,863 2,025 2,079 2,162 18.00 738 1,549 844 1,584 951 1,648 1,159 1,750 1,440 1,955 1,738 2,211 1,994 2,328 18.50 618 1,809 714 1,828 810 1,875 1,027 1,971 1,353 2,147 1,628 2,402 1,886 2,528 19.00 509 2,056 602 2,059 693 2,101 907 2,191 1,234 2,336 1,523 2,597 1,783 2,723 19.50 418 2,309 499 2,311 592 2,345 795 2,386 1,125 2,592 1,413 2,795 1,683 2,918 20.00 332 2,560 416 2,568 504 2,572 696 2,642 1,022 2,764 1,321 3,002 1,581 3,100 21.00 221 3,068 278 3,073 352 3,077 520 3,080 840 3,233 1,166 3,421 1,391 3,530 22.00 155 3,565 160 3,565 245 3,581 387 3,585 686 3,674 1,030 3,860 1,246 3,954 23.00 115 4,068 119 4,072 163 4,075 282 4,077 565 4,177 889 4,308 1,111 4,400 24.00 90 4,587 92 4,597 95 4,602 207 4,607 457 4,625 772 4,769 990 4,846 25.00 72 5,065 75 5,066 76 5,067 145 5,068 362 5,130 655 5,223 - - 26.00 60 5,565 63 5,565 - - 114 5,565 295 5,611 575 5,685 - - 27.00 55 6,065 - - - - 85 6,065 233 6,101 489 6,161 - - 28.00 55 6,595 - - - - 55 6,617 190 6,627 - - - - 29.00 55 7,095 - - - - 55 7,118 154 7,129 - - - -

Back to Top
LNK (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 22.00 16,353 173 - - - - - - - - - - - - 23.00 15,346 173 - - - - - - - - - - - - 24.00 14,333 173 - - - - 14,623 173 - - - - - - 25.00 13,343 194 - - - - 13,633 192 - - - - - - 26.00 12,348 258 12,443 258 12,532 256 12,643 252 12,915 495 12,969 794 13,000 1,158 27.00 11,351 349 11,427 347 11,542 343 11,673 338 11,949 765 12,012 1,104 12,042 1,488 28.00 10,349 488 10,457 483 10,558 478 10,683 470 10,972 1,059 11,055 1,443 11,118 1,850 29.00 9,318 689 9,397 682 9,469 673 9,589 703 9,918 1,432 10,012 1,854 10,179 2,299 30.00 8,321 975 8,407 966 8,496 978 8,635 1,023 9,023 1,868 9,148 2,300 9,373 2,784 31.00 7,323 1,342 7,414 1,348 7,532 1,366 7,699 1,419 8,161 2,394 8,321 2,831 8,601 3,326 32.00 6,324 1,741 6,437 1,765 6,585 1,813 6,796 1,873 7,335 2,974 7,530 3,410 7,875 3,909 33.00 5,326 2,152 5,489 2,224 5,692 2,296 5,944 2,387 6,556 3,597 6,782 4,018 7,184 4,462 34.00 4,318 2,623 4,545 2,750 4,801 2,852 5,097 2,966 5,812 4,276 6,088 4,738 6,530 5,142 35.00 3,304 3,227 3,643 3,383 3,989 3,491 4,335 3,712 5,107 4,996 5,423 5,458 5,935 5,815 36.00 2,677 4,218 2,901 4,261 3,198 4,384 3,640 4,553 4,453 5,837 4,813 6,190 5,359 6,552 37.00 2,195 5,255 2,350 5,248 2,524 5,306 2,980 5,446 3,888 6,644 4,267 6,978 4,856 7,305 38.00 1,773 6,258 1,876 6,255 2,029 6,263 2,393 6,341 3,347 7,479 3,735 7,781 4,302 8,096 39.00 1,387 7,258 1,465 7,258 1,600 7,257 1,896 7,287 2,855 8,346 3,309 8,611 3,878 8,895 40.00 1,052 8,258 1,115 8,258 1,226 8,258 1,478 8,258 2,405 9,230 2,883 9,468 3,450 9,897 41.00 793 9,258 822 9,258 923 9,258 1,127 9,258 2,015 10,128 2,493 10,270 3,103 10,768 42.00 605 10,258 629 10,258 702 10,258 850 10,258 1,685 10,928 2,148 11,167 2,752 11,663 43.00 472 11,258 492 11,258 506 11,258 653 11,258 1,380 11,801 1,852 12,069 2,448 12,587 44.00 377 12,258 393 12,258 405 12,258 516 12,258 1,149 12,799 1,583 12,993 2,205 13,525 45.00 307 13,258 321 13,258 330 13,258 371 13,258 939 13,793 1,368 13,914 1,930 14,479 46.00 256 14,258 268 14,258 276 14,258 331 14,258 746 14,784 1,149 14,744 1,749 15,441 47.00 217 15,258 228 15,258 248 15,258 299 15,258 646 15,774 990 15,728 - - 48.00 188 16,258 197 16,258 225 16,258 273 16,258 473 16,763 848 16,725 - - 49.00 173 17,258 173 17,258 208 17,258 250 17,258 349 17,750 728 17,712 - - 50.00 173 18,258 173 18,258 192 18,258 232 18,258 321 18,737 625 18,701 - - 52.50 173 20,758 173 20,758 173 20,758 194 20,758 273 21,198 428 21,164 - - 55.00 173 23,258 - - - - 173 23,258 234 23,662 - - - - 57.50 173 25,761 - - - - 173 25,795 212 26,113 - - - - 60.00 173 28,258 - - - - 173 28,258 189 28,580 - - - -

Back to Top
MDG (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 46.00 25,812 156 - - - - 26,004 156 - - - - - - 47.00 25,327 156 - - - - 25,509 156 - - - - - - 48.00 25,156 156 - - - - 25,325 156 - - - - - - 49.00 24,476 156 - - - - 24,508 156 - - - - - - 50.00 23,817 156 - - - - 24,262 156 - - - - - - 52.50 22,785 156 - - - - 22,874 156 22,922 161 - - - - 55.00 21,337 156 - - - - 22,065 156 22,109 210 - - - - 57.50 20,075 156 20,168 156 - - 20,329 156 20,935 323 21,002 786 - - 60.00 18,827 156 18,911 156 18,987 156 19,074 156 19,236 472 19,236 1,011 - - 62.50 17,650 156 17,665 156 17,761 156 17,849 166 18,245 662 18,298 1,317 - - 65.00 16,553 156 16,635 156 16,667 156 16,658 259 17,017 906 17,075 1,657 17,128 2,058 67.50 15,364 156 15,464 156 15,513 189 15,531 375 16,279 1,194 16,387 2,042 16,498 2,487 70.00 14,039 156 14,127 156 14,159 295 14,304 572 15,082 1,562 15,215 2,443 15,407 2,971 72.50 12,611 157 12,705 214 13,085 448 13,119 808 13,822 2,010 13,992 2,914 14,257 3,526 75.00 11,342 236 11,743 370 11,896 694 12,290 1,125 12,422 2,474 13,040 3,460 13,476 4,064 77.50 10,109 368 10,495 594 10,772 1,025 11,071 1,518 11,517 3,019 12,025 4,010 12,626 4,643 80.00 8,975 625 9,116 942 9,245 1,441 10,082 1,992 10,779 3,576 11,203 4,653 11,739 5,201 82.50 7,632 1,021 7,982 1,390 8,239 1,933 8,735 2,531 9,810 4,199 10,407 5,297 10,952 5,849 85.00 6,424 1,526 6,896 1,955 7,373 2,520 7,839 3,132 8,929 4,908 9,514 6,018 10,227 6,567 87.50 5,239 2,126 5,938 2,656 6,402 3,201 7,028 3,781 8,083 5,635 8,850 6,753 9,604 7,337 90.00 4,126 2,847 4,868 3,457 5,516 3,975 6,158 4,548 7,297 6,610 8,244 7,529 8,971 8,211 92.50 3,111 3,775 4,064 4,390 4,769 4,843 5,528 5,390 6,561 7,269 7,665 8,346 8,466 9,081 95.00 2,350 4,922 3,295 5,394 4,051 5,726 4,843 6,341 5,890 8,245 7,057 9,270 7,906 9,760 97.50 1,734 6,134 2,629 6,515 3,387 6,701 4,189 7,200 5,254 9,187 6,495 10,163 7,348 10,899 100.00 1,231 7,320 2,046 7,636 2,800 7,885 3,622 8,373 4,683 10,035 5,951 10,950 6,810 11,805 102.50 831 8,565 1,559 8,689 2,289 8,960 3,097 9,327 4,156 11,045 5,468 11,995 6,355 12,766 105.00 526 9,842 1,167 10,038 1,850 10,111 2,627 10,327 3,680 12,085 4,977 12,913 5,899 13,792 107.50 334 11,200 861 11,300 1,483 11,362 2,226 11,445 3,245 12,950 4,566 13,965 5,440 14,802 110.00 240 12,346 611 12,395 1,170 12,441 1,861 12,496 2,853 14,058 4,177 14,963 5,073 15,845 112.50 180 13,584 451 13,871 911 13,938 1,551 14,020 2,499 14,972 3,779 15,990 4,700 16,867

Back to Top
MEN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 9.75 5,904 59 5,939 65 5,956 80 5,982 93 6,126 250 6,166 415 - - 10.00 5,656 59 5,690 69 5,712 85 5,740 100 5,894 289 5,949 485 - - 10.50 5,157 59 5,193 81 5,214 97 5,263 115 5,457 413 5,517 634 5,707 802 11.00 4,658 67 4,696 93 4,720 116 4,802 212 5,003 567 5,099 802 5,227 989 11.50 4,164 83 4,196 115 4,217 183 4,362 298 4,595 743 4,710 1,001 4,854 1,203 12.00 3,664 115 3,696 143 3,776 250 3,926 429 4,195 947 4,337 1,230 4,507 1,438 12.50 3,164 168 3,232 223 3,328 398 3,496 608 3,805 1,152 3,984 1,455 4,160 1,691 13.00 2,664 264 2,776 395 2,894 572 3,098 813 3,390 1,408 3,557 1,734 3,850 1,961 13.50 2,186 438 2,335 603 2,496 796 2,719 1,057 3,049 1,699 3,243 1,994 3,469 2,242 14.00 1,708 674 1,914 871 2,135 1,072 2,366 1,321 2,727 1,984 2,949 2,300 3,206 2,559 14.50 1,280 976 1,557 1,186 1,776 1,388 2,058 1,616 2,439 2,334 2,675 2,636 2,952 2,846 15.00 914 1,391 1,231 1,577 1,444 1,747 1,773 1,952 2,163 2,664 2,423 2,966 2,713 3,175 15.50 629 1,851 932 1,993 1,195 2,118 1,529 2,344 1,912 3,020 2,197 3,325 2,538 3,515 16.00 423 2,319 695 2,403 954 2,510 1,284 2,698 1,697 3,409 1,972 3,692 2,321 3,907 16.50 254 2,814 500 2,858 749 2,940 1,085 3,098 1,497 3,781 1,816 4,081 2,101 4,252 17.00 178 3,314 348 3,314 574 3,392 903 3,520 1,319 4,143 1,618 4,451 1,954 4,641 17.50 133 3,835 240 3,878 445 3,913 737 3,992 1,139 4,632 1,463 4,870 1,785 5,050 18.00 112 4,323 165 4,378 329 4,403 614 4,438 991 5,061 1,305 5,285 1,644 5,435 18.50 97 4,823 145 4,879 270 4,903 504 4,937 862 5,456 1,174 5,699 1,490 5,844 19.00 87 5,322 129 5,379 162 5,402 410 5,426 741 5,929 1,042 6,121 1,369 6,284 19.50 79 5,822 117 5,879 146 5,899 335 5,926 633 6,336 931 6,540 1,257 6,694 20.00 72 6,322 - - - - 254 6,426 552 6,823 832 6,953 - - 21.00 63 7,323 - - - - 141 7,419 419 7,676 671 7,870 - - 22.00 59 8,323 - - - - 124 8,418 302 8,603 - - - - 23.00 59 9,323 - - - - 112 9,418 206 9,594 - - - - 24.00 59 10,323 - - - - 103 10,418 143 10,582 - - - - 25.00 59 11,322 - - - - 95 11,418 129 11,566 - - - - 26.00 59 12,322 - - - - 88 12,416 - - - - - - 27.00 59 13,322 - - - - 83 13,414 - - - - - - 28.00 59 14,322 - - - - 79 14,411 - - - - - - 29.00 59 15,322 - - - - 75 15,407 - - - - - -

Back to Top
MET (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 50.00 - - 29,333 235 29,448 235 - - 29,833 235 30,177 422 30,695 902 - - 52.50 - - 27,992 235 28,229 235 - - 28,480 235 29,060 549 29,619 1,136 - - 55.00 - - 26,820 235 26,976 235 - - 27,269 240 27,870 717 28,513 1,409 - - 57.50 - - 25,598 235 25,733 235 - - 26,220 277 26,773 920 27,455 1,700 - - 60.00 - - 24,351 235 24,515 235 - - 25,079 386 25,621 1,191 26,400 2,057 - - 62.50 - - 23,058 235 23,263 235 - - 23,763 542 24,520 1,465 25,382 2,405 - - 65.00 - - 21,830 235 22,028 235 - - 22,738 707 23,475 1,811 24,389 2,844 - - 67.50 - - 20,523 235 20,798 235 - - 21,516 956 22,418 2,155 23,509 3,287 - - 70.00 - - 19,374 235 19,580 295 19,833 626 20,290 1,242 21,426 2,588 22,499 3,771 - - 72.50 17,968 235 18,110 253 18,383 438 18,657 849 19,168 1,562 20,411 3,010 21,528 4,309 22,894 5,253 75.00 16,705 321 16,881 346 17,206 610 17,557 1,151 18,071 1,959 19,473 3,532 20,744 4,811 22,048 5,805 77.50 15,438 463 15,605 489 15,965 883 16,374 1,511 17,011 2,374 18,522 4,055 19,897 5,344 21,227 6,461 80.00 14,187 673 14,393 691 14,856 1,210 15,294 1,912 15,823 2,882 17,529 4,549 18,980 5,957 20,362 7,014 82.50 12,905 971 12,997 1,053 13,631 1,608 14,198 2,414 14,872 3,414 16,661 5,188 18,141 6,544 19,617 7,623 85.00 11,657 1,373 11,777 1,458 12,299 2,111 12,896 2,956 13,827 4,019 15,976 5,731 17,445 7,174 18,923 8,312 87.50 10,406 1,848 10,592 1,944 11,359 2,701 11,903 3,564 12,859 4,626 15,057 6,442 16,666 7,881 18,225 9,013 90.00 9,155 2,356 9,396 2,489 10,237 3,331 10,951 4,201 11,988 5,306 14,043 7,100 16,011 8,562 17,572 9,723 92.50 7,900 2,891 8,266 3,107 9,237 4,001 10,044 4,883 11,156 5,953 13,500 7,787 15,340 9,311 16,959 10,440 95.00 6,638 3,486 7,202 3,793 8,245 4,790 9,195 5,667 10,405 6,753 12,685 8,602 14,890 10,064 16,296 11,251 97.50 5,367 4,185 6,098 4,556 7,376 5,681 8,339 6,455 9,573 7,513 11,965 9,370 13,927 10,873 15,639 12,095 100.00 4,418 5,051 5,137 5,540 6,559 6,596 7,627 7,360 8,916 8,413 11,471 10,189 13,542 11,692 15,128 12,892 102.50 3,682 6,275 4,239 6,700 5,826 7,533 6,910 8,282 8,267 9,334 10,830 11,075 13,018 12,525 14,729 13,702 105.00 3,058 7,550 3,426 7,839 5,101 8,639 6,251 9,331 7,669 10,217 10,258 12,048 12,305 13,492 14,278 14,605 107.50 2,507 8,827 2,813 9,023 4,434 9,721 5,612 10,291 7,055 11,248 9,732 12,921 11,869 14,398 13,650 15,607 110.00 1,996 10,072 2,278 10,221 3,832 10,815 5,021 11,274 6,479 12,174 9,194 13,879 11,348 15,285 13,089 16,416 112.50 1,523 11,336 1,811 11,371 3,287 11,965 4,475 12,333 5,944 13,286 8,672 14,985 10,933 16,187 12,744 17,301 115.00 1,138 12,586 1,406 12,689 2,805 13,145 3,976 13,555 5,436 14,330 8,178 15,952 10,452 17,219 12,235 18,267 117.50 845 13,836 1,075 13,866 2,373 14,274 3,517 14,674 4,970 15,443 7,707 16,798 9,992 18,152 11,847 19,304 120.00 632 15,086 812 15,086 2,007 15,397 3,105 15,747 4,532 16,472 7,255 18,076 9,543 19,187 11,415 20,301 122.50 481 16,336 591 16,565 1,671 16,751 2,730 16,894 4,128 17,594 6,835 18,880 9,122 20,159 10,998 21,272 125.00 373 17,586 419 17,586 1,392 17,663 2,390 17,959 3,752 18,559 6,431 19,947 8,715 21,227 10,591 22,292 127.50 - - 338 18,836 1,152 18,836 2,091 19,096 3,413 19,772 6,049 20,993 8,324 22,237 10,200 23,287 130.00 - - 277 20,086 966 20,086 1,819 20,224 3,090 21,004 5,688 22,090 7,951 23,275 - - 132.50 - - 235 21,336 796 21,336 1,592 21,455 2,806 22,177 5,345 22,756 - - - - 135.00 - - 235 22,586 648 22,586 1,370 22,586 2,531 23,195 5,023 24,415 - - - - 137.50 - - 235 23,836 526 23,836 1,195 23,836 2,293 24,353 4,718 24,929 - - - - 140.00 - - 235 25,086 444 25,086 1,033 25,086 2,069 25,532 4,429 26,028 - - - - 142.50 - - 235 26,336 359 26,336 888 26,336 1,867 26,534 4,159 27,068 - - - - 145.00 - - 235 27,586 263 27,586 763 27,586 1,669 27,586 3,899 28,118 - - - - 147.50 - - 235 28,836 245 28,836 664 28,836 1,512 28,836 3,660 29,598 - - - - 150.00 - - 235 30,086 235 30,086 559 30,086 1,349 30,086 3,426 30,762 - - - - 152.50 - - 235 31,336 235 31,336 492 31,336 1,216 31,336 3,215 32,110 - - - - 155.00 - - 235 32,586 235 32,586 421 32,586 1,101 32,586 3,010 33,250 - - - - 157.50 - - 235 33,836 235 33,836 346 33,836 981 33,836 2,823 34,379 - - - - 160.00 - - 235 35,086 235 35,086 255 35,086 879 35,086 2,642 35,491 - - - - 162.50 - - 235 36,336 235 36,336 243 36,336 774 36,336 2,481 36,909 - - - - 165.00 - - 235 37,586 235 37,586 235 37,586 692 37,724 2,317 38,053 - - - - 167.50 - - 235 38,836 235 38,836 235 38,836 641 38,836 2,175 39,272 - - - - 170.00 - - 235 40,086 235 40,086 235 40,086 552 40,086 2,030 40,488 - - - - 172.50 - - 235 41,336 235 41,336 235 41,336 498 41,336 1,910 41,865 - - - - 175.00 - - 235 42,586 235 42,586 235 42,586 441 42,586 1,789 43,024 - - - - 177.50 - - 235 43,842 235 43,870 235 43,911 380 43,963 1,664 44,426 - - - - 180.00 - - 235 45,086 235 45,086 235 45,086 313 45,086 1,553 45,523 - - - - 182.50 - - 235 46,336 - - - - 235 46,336 1,456 46,914 - - - - 185.00 - - 235 47,586 - - - - 235 47,586 1,357 48,159 - - - - 187.50 - - 235 48,836 - - - - 235 48,836 1,277 49,404 - - - - 190.00 - - 235 50,086 - - - - 235 50,086 1,194 50,510 - - - - 192.50 - - 235 51,336 - - - - 235 51,336 1,110 51,757 - - - - 195.00 - - 235 52,586 - - - - 235 52,586 1,045 53,152 - - - - 197.50 - - 235 53,836 - - - - 235 53,836 981 53,836 - - - - 200.00 - - 235 55,086 - - - - 235 55,086 915 55,086 - - - - 205.00 - - 235 57,586 - - - - 235 57,586 - - - - - - 210.00 - - 235 60,086 - - - - 235 60,086 - - - - - - 215.00 - - 235 62,586 - - - - 235 62,586 - - - - - - 220.00 - - 235 65,086 - - - - 235 65,086 - - - - - - 225.00 - - 235 67,586 - - - - 235 67,586 - - - - - - 230.00 - - 235 70,086 - - - - 235 70,086 - - - - - - 235.00 - - 235 72,586 - - - - 235 72,586 - - - - - - 240.00 - - 235 75,086 - - - - 235 75,086 - - - - - - 245.00 - - 235 77,586 - - - - 235 77,586 - - - - - - 250.00 - - 235 80,086 - - - - 235 80,086 - - - - - - 255.00 - - 235 82,586 - - - - 235 82,586 - - - - - - 260.00 - - 235 85,086 - - - - 235 85,086 - - - - - - 265.00 - - 235 87,586 - - - - 235 87,586 - - - - - - 270.00 - - 235 90,086 - - - - 235 90,086 - - - - - - 275.00 - - 235 92,586 - - - - 235 92,586 - - - - - - 280.00 - - 235 95,086 - - - - 235 95,086 - - - - - - 285.00 - - 235 97,586 - - - - 235 97,586 - - - - - - 290.00 - - 235 100,086 - - - - 235 100,086 - - - - - - 295.00 - - 235 102,586 - - - - 235 102,586 - - - - - - 300.00 - - 235 105,086 - - - - 235 105,086 - - - - - - 310.00 - - - - - - - - 235 110,086 - - - - - - 320.00 - - - - - - - - 235 115,086 - - - - - -

Back to Top
MGM (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 6.75 4,630 34 - - - - 4,666 54 - - - - - - 7.00 4,551 34 - - - - 4,558 57 - - - - - - 7.25 4,434 34 - - - - 4,453 61 - - - - - - 7.50 4,334 34 - - - - 4,354 65 - - - - - - 7.75 4,247 34 - - - - 4,274 69 - - - - - - 8.00 4,134 34 - - - - 4,165 73 4,193 113 - - - - 8.25 4,034 34 - - - - 4,057 77 4,073 119 - - - - 8.50 3,933 34 - - - - 3,957 81 4,014 126 - - - - 8.75 3,833 34 - - - - 3,882 85 3,875 133 - - - - 9.00 3,733 34 - - - - 3,774 90 3,777 140 - - - - 9.25 3,631 35 - - - - 3,659 97 3,722 150 - - - - 9.50 3,531 38 - - - - 3,561 103 3,579 160 - - - - 9.75 3,431 39 3,457 66 - - 3,493 109 3,542 170 3,607 312 - - 10.00 3,331 42 3,355 70 - - 3,383 115 3,425 180 3,530 353 - - 10.50 3,133 49 3,143 81 3,183 105 3,210 131 3,362 235 3,420 423 - - 11.00 2,974 55 2,993 93 2,975 121 3,030 150 3,196 317 3,261 501 - - 11.50 2,734 65 2,770 106 2,801 138 2,894 168 3,031 379 3,099 590 3,241 725 12.00 2,543 75 2,569 123 2,598 156 2,718 244 2,856 454 2,963 678 3,116 814 12.50 2,378 89 2,399 142 2,466 182 2,540 308 2,709 541 2,837 777 2,999 922 13.00 2,185 105 2,222 166 2,288 260 2,378 387 2,565 638 2,712 884 2,887 1,039 13.50 1,986 127 2,034 223 2,116 337 2,219 472 2,432 739 2,626 994 2,779 1,147 14.00 1,735 156 1,839 308 1,931 428 2,077 565 2,293 842 2,494 1,106 2,674 1,272 14.50 1,567 218 1,678 395 1,780 521 1,916 662 2,157 963 2,389 1,227 2,579 1,390 15.00 1,382 309 1,519 494 1,636 634 1,784 771 1,994 1,078 2,274 1,332 2,480 1,512 15.50 1,211 413 1,370 612 1,502 747 1,657 883 1,886 1,199 2,169 1,459 2,382 1,644 16.00 1,037 540 1,216 743 1,382 874 1,535 1,019 1,776 1,331 2,071 1,589 2,274 1,780 16.50 890 697 1,086 881 1,232 999 1,421 1,148 1,672 1,456 1,959 1,730 2,183 1,910 17.00 743 857 962 1,023 1,120 1,155 1,312 1,288 1,572 1,591 1,890 1,858 2,124 2,035 17.50 620 1,023 855 1,182 1,011 1,300 1,208 1,427 1,474 1,729 1,798 2,006 2,036 2,189 18.00 498 1,191 747 1,324 919 1,438 1,110 1,575 1,388 1,870 1,722 2,146 1,962 2,330 18.50 392 1,367 649 1,484 826 1,594 1,022 1,721 1,300 2,021 1,641 2,294 1,890 2,479 19.00 313 1,550 553 1,654 734 1,752 939 1,875 1,223 2,173 1,551 2,445 1,802 2,623 19.50 243 1,723 478 1,827 653 1,914 854 2,035 1,148 2,328 1,490 2,606 1,742 2,767 20.00 187 1,923 405 2,024 578 2,090 775 2,192 1,072 2,489 1,432 2,762 1,665 2,926 21.00 147 2,323 293 2,387 448 2,456 643 2,531 928 2,793 1,304 3,075 1,551 3,194 22.00 121 2,723 200 2,723 345 2,839 528 2,883 804 3,121 1,180 3,401 1,435 3,503 23.00 102 3,123 174 3,123 266 3,123 429 3,276 698 3,447 1,067 3,716 1,329 3,825 24.00 89 3,523 - - - - 348 3,523 597 3,780 - - - -

Back to Top
MIU (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 19.50 - - 28,080 237 - - - - - - - - - - - - 20.00 - - 27,564 237 - - - - 28,017 237 28,314 247 28,868 427 - - 21.00 - - 26,602 237 - - - - 27,041 237 27,490 272 27,945 521 - - 22.00 - - 25,600 237 - - - - 26,169 237 26,541 345 27,011 690 - - 23.00 - - 24,544 237 - - - - 25,088 237 25,613 447 26,067 825 - - 24.00 - - 23,602 237 - - - - 24,132 237 24,675 587 25,133 1,022 - - 25.00 - - 22,592 237 - - - - 23,186 237 23,703 717 24,199 1,232 - - 26.00 - - 21,590 237 - - - - 22,177 267 22,752 908 23,322 1,489 - - 27.00 - - 20,602 237 - - - - 21,210 353 21,814 1,116 22,443 1,748 - - 28.00 - - 19,605 237 - - - - 20,171 490 20,895 1,360 21,574 2,053 - - 29.00 - - 18,601 244 18,831 301 19,043 424 19,222 649 19,987 1,609 20,736 2,377 - - 30.00 - - 17,597 305 17,863 409 18,042 550 18,254 858 19,109 1,923 19,917 2,714 - - 31.00 16,427 357 16,627 387 16,850 562 17,051 753 17,295 1,102 18,238 2,244 19,125 3,105 19,864 3,706 32.00 15,386 472 15,600 500 15,846 725 16,067 961 16,362 1,351 17,405 2,609 18,351 3,517 19,137 4,123 33.00 14,404 625 14,586 649 14,858 947 15,110 1,220 15,438 1,685 16,579 3,005 17,593 3,913 18,437 4,609 34.00 13,379 830 13,566 892 13,876 1,215 14,168 1,526 14,549 2,046 15,786 3,412 16,860 4,378 17,763 5,108 35.00 12,372 1,095 12,552 1,190 12,916 1,507 13,239 1,886 13,682 2,451 15,018 3,800 16,101 4,823 17,112 5,588 36.00 11,347 1,422 11,435 1,523 11,798 1,852 12,143 2,261 12,835 2,904 14,273 4,294 15,466 5,236 16,476 6,051 37.00 10,345 1,807 10,459 1,902 10,891 2,241 11,300 2,687 12,027 3,387 13,501 4,729 14,794 5,756 15,863 6,601 38.00 9,341 2,213 9,562 2,322 10,135 2,676 10,623 3,176 10,951 3,865 12,847 5,264 14,155 6,281 15,264 7,102 39.00 8,334 2,636 8,595 2,789 9,261 3,168 9,673 3,705 10,491 4,374 11,964 5,798 13,529 6,812 14,690 7,646 40.00 7,320 3,089 7,646 3,299 8,404 3,698 8,903 4,299 9,770 4,978 11,524 6,388 12,926 7,410 14,137 8,249 41.00 6,303 3,584 6,724 3,854 7,596 4,321 8,242 4,899 9,084 5,598 10,717 6,993 12,343 8,018 13,599 8,860 42.00 5,288 4,133 5,832 4,458 6,811 5,001 7,543 5,577 8,424 6,260 10,291 7,590 11,774 8,625 13,084 9,526 43.00 4,522 4,773 4,981 5,127 6,066 5,727 6,856 6,269 7,797 6,942 9,712 8,265 11,237 9,267 12,583 10,130 44.00 3,907 5,669 4,339 5,904 5,431 6,535 6,260 7,042 7,230 7,671 8,876 8,927 10,711 9,974 12,107 10,814 45.00 3,370 6,724 3,768 6,845 4,834 7,375 5,691 7,833 6,703 8,445 8,705 9,667 10,262 10,672 11,653 11,530 46.00 2,900 7,739 3,265 7,804 4,302 8,241 5,176 8,649 6,198 9,205 8,276 10,443 9,838 11,397 11,228 12,287 47.00 2,463 8,758 2,806 8,775 3,807 9,119 4,685 9,490 5,728 10,020 7,882 11,325 9,439 12,152 10,816 12,982 48.00 2,058 9,767 2,389 9,763 3,357 10,032 4,243 10,477 5,297 10,848 7,451 12,236 9,057 12,931 10,421 13,707 49.00 1,689 10,771 2,034 10,766 2,969 10,947 3,833 11,357 4,893 11,693 7,104 12,819 8,692 13,747 10,042 14,503 50.00 1,343 11,771 1,702 11,776 2,608 11,896 3,471 12,267 4,508 12,898 6,765 13,668 8,345 14,508 9,680 15,290 52.50 781 14,271 1,090 14,278 1,884 14,388 2,670 14,442 3,679 14,785 5,930 15,743 7,541 16,548 8,829 17,234 55.00 - - 663 16,771 1,359 16,822 2,051 16,945 3,001 17,216 5,274 17,912 6,820 18,604 - - 57.50 - - 438 19,271 987 19,291 1,583 19,358 2,454 19,574 4,742 20,122 6,169 20,733 - - 60.00 - - 266 21,771 714 21,771 1,227 21,812 2,005 21,967 4,307 22,840 5,607 23,039 - - 62.50 - - 237 24,271 519 24,271 954 24,271 1,631 24,381 3,916 24,541 5,115 25,070 - - 65.00 - - 237 26,771 423 26,771 744 26,771 1,345 26,823 3,587 27,544 4,659 27,718 - - 67.50 - - 237 29,271 335 29,271 570 29,271 1,108 29,271 3,309 29,927 4,270 30,200 - - 70.00 - - 237 31,771 251 31,771 486 31,771 930 31,771 3,068 32,348 3,939 32,538 - - 72.50 - - 237 34,271 237 34,271 353 34,271 784 34,271 2,847 34,764 3,655 34,915 - - 75.00 - - 237 36,771 237 36,771 270 36,771 635 36,771 2,683 37,187 3,404 37,323 - - 77.50 - - 237 39,271 237 39,271 237 39,271 566 39,271 2,520 39,630 3,189 39,772 - - 80.00 - - 237 41,771 237 41,771 237 41,771 454 41,771 2,381 42,083 2,972 42,203 - - 82.50 - - 237 44,271 237 44,271 - - 387 44,271 2,264 44,545 2,793 44,642 - - 85.00 - - 237 46,771 237 46,771 - - 318 46,771 2,169 47,017 2,635 47,099 - - 87.50 - - 237 49,271 - - - - 247 49,271 2,075 49,480 - - - - 90.00 - - 237 51,771 - - - - 237 51,771 2,005 51,956 - - - - 92.50 - - 237 54,271 - - - - 237 54,271 1,937 54,433 - - - - 95.00 - - 237 56,771 - - - - 237 56,771 1,870 56,914 - - - - 97.50 - - 237 59,271 - - - - 237 59,271 1,827 59,396 - - - - 100.00 - - 237 61,771 - - - - 237 61,771 1,784 61,895 - - - - 102.50 - - 237 64,271 - - - - 237 64,271 1,743 64,375 - - - - 105.00 - - 237 66,771 - - - - 237 66,771 1,704 66,875 - - - - 107.50 - - 237 69,271 - - - - 237 69,271 1,666 69,271 - - - - 110.00 - - 237 71,771 - - - - 237 71,771 1,628 71,771 - - - -

Back to Top
MOL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.90 161,703 1,341 - - - - 161,969 1,341 - - - - - - 4.00 160,459 1,341 - - - - 160,643 1,341 - - - - - - 4.10 159,197 1,341 - - - - 159,482 1,341 - - - - - - 4.20 158,297 1,341 - - - - 158,593 1,341 - - - - - - 4.30 157,449 1,341 - - - - 157,705 1,341 - - - - - - 4.40 157,121 1,341 - - - - 157,384 1,341 - - - - - - 4.50 156,287 1,341 - - - - 156,568 1,341 - - - - - - 4.60 155,384 1,341 - - - - 155,668 1,341 155,749 1,341 - - - - 4.70 154,087 1,341 - - - - 154,257 1,341 154,753 1,341 - - - - 4.80 153,786 1,341 - - - - 154,120 1,341 154,224 1,341 - - - - 4.90 152,412 1,341 - - - - 152,884 1,341 153,144 1,341 - - - - 5.00 151,112 1,341 - - - - 151,463 1,341 152,243 1,341 - - - - 5.25 149,012 1,341 - - - - 149,238 1,341 150,088 1,341 - - - - 5.50 146,624 1,341 - - - - 147,017 1,341 147,837 1,341 - - - - 5.75 144,381 1,341 - - - - 144,807 1,341 145,585 1,341 - - - - 6.00 142,620 1,341 - - - - 142,901 1,341 143,429 1,341 - - - - 6.25 139,893 1,341 - - - - 140,325 1,341 140,712 1,341 - - - - 6.50 137,649 1,341 - - - - 138,897 1,341 139,023 1,341 - - - - 6.75 135,405 1,341 - - - - 135,885 1,341 136,675 1,341 - - - - 7.00 133,164 1,341 - - - - 133,641 1,341 134,699 1,341 - - - - 7.25 130,948 1,341 - - - - 131,414 1,341 132,448 1,341 - - - - 7.50 128,668 1,341 - - - - 129,237 1,341 130,293 1,341 - - - - 7.75 126,420 1,341 - - - - 126,985 1,341 127,957 1,341 - - - - 8.00 124,756 1,341 - - - - 125,471 1,341 125,886 1,431 - - - - 8.25 121,926 1,341 - - - - 122,503 1,341 123,731 1,521 - - - - 8.50 119,728 1,341 - - - - 120,325 1,341 121,203 1,642 121,495 3,424 - - 8.75 117,508 1,341 - - - - 118,075 1,341 119,499 2,142 119,622 3,850 - - 9.00 115,184 1,341 - - - - 115,914 1,341 116,976 2,446 117,178 4,454 - - 9.25 112,967 1,341 - - - - 113,665 1,341 114,917 2,703 115,329 4,729 - - 9.50 110,694 1,341 - - - - 111,499 1,341 112,829 3,139 113,274 5,285 - - 9.75 108,451 1,341 - - - - 109,180 1,341 110,503 3,493 111,360 5,841 - - 10.00 106,206 1,341 106,458 1,341 - - 107,078 1,431 108,692 3,928 109,782 6,439 - - 10.50 101,719 1,341 101,956 1,341 - - 102,607 1,928 104,189 4,799 105,285 7,721 - - 11.00 97,231 1,553 97,484 1,570 98,124 1,564 98,244 2,655 100,244 5,898 101,318 9,192 - - 11.50 92,745 1,890 93,124 1,906 93,751 2,550 93,894 3,552 96,182 7,085 97,768 10,670 99,544 13,321 12.00 88,244 2,315 89,001 2,327 89,182 3,216 89,326 4,438 92,214 8,696 94,087 12,300 96,468 15,308 12.50 83,926 2,855 84,177 3,236 84,315 4,331 85,038 5,548 88,109 10,390 89,989 14,166 93,091 17,231 13.00 79,258 3,540 80,244 4,404 81,241 5,280 81,490 6,748 84,536 12,161 87,361 16,095 89,786 19,182 13.50 75,339 4,396 75,714 5,546 76,075 6,573 77,235 8,203 80,940 14,015 83,554 18,131 86,058 21,548 14.00 70,624 5,484 70,985 6,894 71,847 8,099 72,497 9,817 77,176 15,946 80,856 20,419 84,010 23,733 14.50 65,793 6,978 66,334 8,517 67,365 9,762 69,231 11,591 73,837 18,260 77,426 22,594 80,671 26,021 15.00 61,316 8,664 61,896 10,344 63,459 11,632 65,693 13,505 70,527 20,066 74,150 24,892 78,249 28,599 15.50 56,795 10,396 58,020 12,201 60,319 13,583 61,493 15,566 67,122 22,541 71,553 27,512 75,727 31,164 16.00 52,296 12,464 54,087 14,310 55,471 15,724 58,055 17,819 64,232 25,085 68,617 30,055 72,946 33,723 16.50 48,264 14,530 49,810 16,646 52,236 18,042 54,675 20,157 61,193 27,520 65,554 32,610 70,810 36,464 17.00 43,682 16,795 46,069 19,062 48,305 20,561 51,660 22,765 58,539 30,434 63,549 35,485 68,620 39,493 17.50 39,437 19,238 42,708 21,689 44,978 23,247 48,315 25,567 55,740 33,268 60,756 38,377 66,191 42,478 18.00 35,061 21,899 38,866 24,505 41,862 26,064 45,348 28,637 52,990 36,057 58,299 41,438 64,118 45,629 18.50 31,341 25,047 35,625 27,564 38,648 29,262 42,782 31,886 50,964 39,340 56,473 44,680 62,097 48,776 19.00 28,337 28,086 32,692 30,803 35,906 32,520 40,214 35,417 48,687 42,674 54,441 48,017 60,478 51,995 19.50 25,575 31,505 29,847 34,266 33,421 35,897 37,813 38,740 46,335 45,954 52,728 51,389 58,695 55,139 20.00 22,885 34,652 27,266 37,844 31,032 39,623 35,401 42,262 44,327 49,410 50,930 54,839 56,911 58,519 21.00 18,030 42,872 22,191 45,386 26,216 47,266 31,114 49,781 40,271 56,598 47,304 61,658 53,666 65,570 22.00 14,000 51,972 18,143 53,626 21,814 55,217 26,971 57,582 36,544 64,088 44,005 68,914 50,498 72,613 23.00 10,531 60,859 14,664 62,129 18,111 63,259 23,176 65,546 32,774 71,712 40,436 76,520 47,135 80,165 24.00 7,876 69,957 11,720 70,912 14,968 71,924 19,878 73,589 29,682 79,577 37,449 83,992 44,030 87,574 25.00 5,695 78,998 9,274 79,693 12,166 80,296 17,011 82,068 26,491 87,447 34,551 91,859 41,264 95,131

Back to Top
MSB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.10 6,149 60 - - - - - - - - - - - - 2.20 5,911 60 - - - - - - - - - - - - 2.30 5,661 62 - - - - - - - - - - - - 2.40 5,411 64 - - - - 5,447 116 - - - - - - 2.50 5,162 68 - - - - 5,199 124 - - - - - - 2.60 4,912 74 - - - - 4,988 134 - - - - - - 2.70 4,662 79 - - - - 4,735 144 - - - - - - 2.80 4,412 84 - - - - 4,484 154 - - - - - - 2.90 4,162 90 - - - - 4,230 163 - - - - - - 3.00 3,912 96 - - - - 4,076 177 - - - - - - 3.10 3,689 104 3,738 139 3,846 167 3,863 191 3,916 248 4,039 495 - - 3.20 3,439 111 3,489 152 3,497 180 3,582 204 3,669 271 3,836 559 - - 3.30 3,190 123 3,240 165 3,287 196 3,370 227 3,468 369 3,624 638 - - 3.40 2,940 136 2,992 183 3,039 217 3,124 249 3,263 496 3,454 742 3,575 871 3.50 2,690 152 2,773 205 2,826 239 2,909 275 3,056 577 3,298 843 3,388 1,007 3.60 2,440 172 2,525 227 2,609 268 2,695 369 2,879 681 3,089 979 3,244 1,105 3.70 2,191 195 2,277 257 2,362 366 2,477 506 2,695 791 2,904 1,066 3,108 1,250 3.80 1,915 231 2,055 359 2,142 454 2,258 586 2,508 893 2,716 1,226 2,945 1,377 3.90 1,690 296 1,830 492 1,945 582 2,064 696 2,342 1,021 2,572 1,338 2,809 1,515 4.00 1,458 402 1,625 614 1,744 730 1,887 839 2,173 1,170 2,409 1,478 2,667 1,651 4.10 1,238 533 1,413 732 1,558 866 1,706 996 2,046 1,317 2,251 1,640 2,534 1,788 4.20 1,028 676 1,236 874 1,389 996 1,542 1,144 1,891 1,454 2,132 1,800 2,422 1,949 4.30 820 884 1,074 1,053 1,211 1,171 1,370 1,290 1,754 1,608 2,020 1,945 2,310 2,113 4.40 638 1,093 900 1,244 1,073 1,336 1,239 1,449 1,636 1,790 1,881 2,127 2,173 2,271 4.50 499 1,321 767 1,427 925 1,534 1,102 1,650 1,513 1,959 1,790 2,290 2,065 2,438 4.60 395 1,560 659 1,643 795 1,749 984 1,837 1,413 2,151 1,676 2,474 1,979 2,600 4.70 289 1,785 542 1,872 689 1,933 860 2,020 1,279 2,337 1,567 2,665 1,862 2,787 4.80 253 2,035 463 2,123 618 2,155 760 2,245 1,199 2,517 1,473 2,850 1,757 2,971 4.90 227 2,285 379 2,285 497 2,375 693 2,470 1,084 2,719 1,368 3,029 1,671 3,154 5.00 207 2,535 284 2,535 414 2,622 581 2,654 995 2,946 1,286 3,227 1,601 3,327 5.25 169 3,160 237 3,160 287 3,160 414 3,160 796 3,483 1,083 3,726 1,379 3,800 5.50 147 3,785 205 3,785 249 3,785 293 3,785 660 4,074 924 4,269 1,210 4,331 5.75 130 4,410 183 4,410 223 4,410 261 4,410 515 4,656 805 4,797 1,026 4,862 6.00 118 5,035 - - - - 239 5,035 415 5,035 624 5,349 - - 6.25 108 5,660 - - - - 220 5,660 302 5,660 - - - - 6.50 102 6,285 - - - - 205 6,285 283 6,285 - - - - 6.75 96 6,910 - - - - 192 6,910 265 6,910 - - - - 7.00 91 7,535 - - - - 183 7,535 251 7,535 - - - - 7.25 87 8,160 - - - - 173 8,160 239 8,160 - - - - 7.50 83 8,785 - - - - 165 8,785 228 8,785 - - - - 7.75 80 9,410 - - - - 160 9,410 219 9,410 - - - -

Back to Top
MTR (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 17.50 7,832 56 - - - - 7,899 56 - - - - - - 18.00 7,582 56 - - - - 7,654 56 - - - - - - 18.50 7,332 56 7,364 56 - - 7,411 56 7,452 56 7,455 59 - - 19.00 7,082 56 7,115 56 - - 7,158 56 7,199 56 7,199 62 - - 19.50 6,833 56 6,866 56 6,888 56 6,909 56 6,952 56 6,952 67 - - 20.00 6,583 56 6,616 56 6,633 56 6,663 56 6,711 59 6,713 72 - - 21.00 6,085 56 6,117 56 6,257 56 6,270 56 6,278 70 6,294 86 - - 22.00 5,585 56 5,614 56 5,650 56 5,675 56 5,728 83 5,732 132 5,728 198 23.00 5,094 56 5,152 56 5,157 56 5,179 66 5,271 131 5,291 216 5,299 277 24.00 4,587 59 4,624 59 4,651 68 4,684 79 4,791 199 4,823 312 4,837 393 25.00 4,089 83 4,129 84 4,152 87 4,189 100 4,299 302 4,353 443 4,370 544 26.00 3,596 127 3,623 126 3,659 123 3,707 185 3,845 440 3,867 619 3,933 720 27.00 3,097 201 3,127 197 3,158 212 3,268 301 3,368 634 3,435 822 3,532 935 28.00 2,597 330 2,642 344 2,680 370 2,782 469 2,938 868 3,009 1,067 3,159 1,180 29.00 2,093 524 2,161 552 2,243 575 2,361 712 2,536 1,136 2,670 1,337 2,812 1,455 30.00 1,600 754 1,707 804 1,812 846 1,957 1,003 2,162 1,435 2,328 1,617 2,490 1,726 31.00 1,124 1,046 1,289 1,123 1,412 1,203 1,592 1,335 1,822 1,778 1,988 1,944 2,169 2,082 32.00 811 1,496 926 1,556 1,073 1,614 1,272 1,711 1,508 2,142 1,725 2,302 1,928 2,402 33.00 574 1,999 650 2,027 783 2,061 995 2,134 1,241 2,547 1,452 2,721 1,658 2,805 34.00 376 2,507 444 2,521 545 2,539 762 2,591 1,012 2,996 1,231 3,123 1,447 3,210 35.00 244 3,018 287 3,035 362 3,048 564 3,068 808 3,417 1,037 3,551 1,244 3,622 36.00 165 3,508 173 3,549 234 3,563 410 3,578 634 3,853 853 3,992 1,075 4,060 37.00 118 4,017 124 4,032 139 4,041 294 4,056 493 4,318 711 4,454 922 4,493 38.00 88 4,513 94 4,526 116 4,537 203 4,547 376 4,792 605 4,890 793 4,974 39.00 70 5,064 80 5,090 99 5,108 154 5,120 294 5,257 492 5,385 668 5,423 40.00 56 5,504 70 5,509 87 5,516 106 5,522 209 5,757 407 5,860 573 5,888 41.00 56 6,088 62 6,117 78 6,138 94 6,152 166 6,230 318 6,355 479 6,382

Back to Top
NBM (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.30 6,840 67 - - - - - - - - - - - - 2.40 6,622 67 - - - - - - - - - - - - 2.50 6,422 67 - - - - - - - - - - - - 2.60 6,188 67 - - - - 6,274 101 6,274 137 - - - - 2.70 6,040 67 - - - - 6,074 105 6,073 145 - - - - 2.80 5,840 67 - - - - 5,874 110 5,908 154 - - - - 2.90 5,622 67 - - - - 5,674 114 5,709 162 - - - - 3.00 5,388 69 - - - - 5,440 122 5,541 172 - - - - 3.10 5,256 73 - - - - 5,304 130 5,342 187 - - - - 3.20 4,988 78 - - - - 5,038 138 5,142 262 - - - - 3.30 4,856 82 - - - - 4,905 146 4,972 327 - - - - 3.40 4,588 86 - - - - 4,644 154 4,773 383 - - - - 3.50 4,388 93 - - - - 4,440 167 4,574 447 - - - - 3.60 4,188 101 - - - - 4,336 180 4,430 535 - - - - 3.70 4,053 109 - - - - 4,108 194 4,258 592 - - - - 3.80 3,788 122 - - - - 3,848 206 4,087 650 - - - - 3.90 3,588 138 - - - - 3,738 286 3,933 730 - - - - 4.00 3,390 156 - - - - 3,541 357 3,734 815 - - - - 4.10 3,188 179 - - - - 3,342 420 3,587 922 3,731 1,180 - - 4.20 2,988 208 3,006 218 3,078 317 3,144 484 3,426 1,002 3,598 1,275 3,768 1,496 4.30 2,788 246 2,865 243 2,929 435 2,996 548 3,270 1,123 3,463 1,403 3,650 1,608 4.40 2,588 291 2,609 331 2,706 499 2,841 638 3,098 1,228 3,325 1,512 3,523 1,717 4.50 2,393 344 2,485 411 2,552 568 2,742 759 2,973 1,339 3,190 1,621 3,412 1,828 4.60 2,188 409 2,336 524 2,446 693 2,618 841 2,835 1,458 3,054 1,739 3,290 1,938 4.70 2,014 498 2,117 628 2,244 785 2,416 954 2,691 1,576 2,950 1,867 3,183 2,066 4.80 1,812 588 1,946 726 2,110 897 2,286 1,059 2,566 1,704 2,821 1,976 3,083 2,196 4.90 1,629 691 1,804 827 1,957 1,012 2,154 1,204 2,437 1,816 2,706 2,104 2,991 2,324 5.00 1,453 807 1,641 966 1,817 1,119 2,018 1,311 2,305 1,964 2,597 2,241 2,883 2,436 5.25 1,055 1,167 1,291 1,338 1,508 1,483 1,746 1,657 2,029 2,298 2,351 2,585 2,636 2,779 5.50 718 1,607 992 1,745 1,241 1,864 1,479 2,025 1,768 2,669 2,118 2,923 2,437 3,127 5.75 506 2,091 741 2,193 978 2,245 1,240 2,446 1,545 3,044 1,905 3,293 2,227 3,490 6.00 325 2,586 565 2,642 770 2,720 1,035 2,838 1,335 3,421 1,732 3,677 2,042 3,866 6.25 239 3,101 368 3,148 612 3,193 843 3,314 1,171 3,830 1,545 4,069 1,891 4,242 6.50 187 3,568 256 3,652 485 3,676 702 3,725 1,023 4,250 1,401 4,453 1,728 4,632 6.75 163 4,068 226 4,098 344 4,178 590 4,225 866 4,653 1,260 4,865 1,601 5,026 7.00 146 4,594 202 4,618 244 4,697 473 4,725 761 5,062 1,118 5,250 1,462 5,419 7.25 133 5,068 184 5,068 223 5,068 337 5,182 666 5,469 1,036 5,667 1,335 5,845 7.50 122 5,582 170 5,598 206 5,616 242 5,682 552 5,973 910 6,098 1,225 6,266 7.75 114 6,094 159 6,117 191 6,137 226 6,156 484 6,478 823 6,493 - - 8.00 106 6,568 149 6,568 180 6,637 212 6,681 416 6,983 729 6,950 - - 8.25 101 7,096 141 7,118 - - 200 7,154 335 7,487 661 7,449 - - 8.50 95 7,568 134 7,568 - - 190 7,568 240 7,986 616 7,946 - -

Back to Top
NCL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 16.00 38,468 272 - - - - - - - - - - - - 16.50 37,972 272 - - - - - - - - - - - - 17.00 37,472 272 - - - - - - - - - - - - 17.50 36,973 272 - - - - - - - - - - - - 18.00 36,473 272 - - - - 36,617 272 - - - - - - 18.50 35,973 272 - - - - 36,117 272 - - - - - - 19.00 35,474 272 - - - - 35,627 272 - - - - - - 19.50 34,976 272 - - - - 35,127 272 - - - - - - 20.00 34,477 272 - - - - 34,638 272 - - - - - - 21.00 33,482 272 - - - - 33,648 272 - - - - - - 22.00 32,482 272 - - - - 32,658 272 - - - - - - 23.00 31,482 272 - - - - 31,670 272 31,863 272 - - - - 24.00 30,699 272 - - - - 30,824 272 30,895 272 - - - - 25.00 29,487 272 - - - - 29,691 272 29,958 292 - - - - 26.00 28,492 272 - - - - 28,702 272 28,988 375 - - - - 27.00 27,496 272 - - - - 27,775 272 28,043 462 - - - - 28.00 26,500 272 - - - - 26,755 272 27,117 588 - - - - 29.00 25,600 272 - - - - 25,768 295 26,259 713 - - - - 30.00 24,698 272 - - - - 24,945 385 25,338 869 - - - - 31.00 23,502 272 - - - - 23,836 468 24,431 1,084 - - - - 32.00 22,525 272 - - - - 23,395 613 23,520 1,291 - - - - 33.00 21,506 272 - - - - 21,761 733 23,087 1,566 23,198 2,910 - - 34.00 20,506 307 - - - - 21,108 939 21,810 1,815 22,048 3,299 - - 35.00 19,602 378 - - - - 20,098 1,167 21,105 2,165 21,246 3,715 - - 36.00 18,510 470 - - - - 19,626 1,422 20,069 2,481 20,460 4,075 - - 37.00 17,638 588 17,732 772 18,099 1,155 18,314 1,730 19,391 2,860 20,172 4,530 20,388 5,427 38.00 16,622 741 16,712 996 17,331 1,400 17,446 2,065 18,592 3,258 19,397 5,050 19,633 5,924 39.00 15,532 939 15,762 1,247 16,245 1,732 16,610 2,398 17,704 3,673 18,253 5,507 18,986 6,409 40.00 14,695 1,230 14,834 1,559 15,206 2,079 15,756 2,784 17,238 4,141 17,545 5,977 18,349 6,963 41.00 13,552 1,543 14,013 1,889 14,186 2,453 14,858 3,198 15,939 4,633 16,879 6,596 17,723 7,537 42.00 12,555 1,928 12,982 2,274 13,476 2,912 14,371 3,697 15,678 5,112 16,476 7,145 17,080 8,092 43.00 11,587 2,336 12,012 2,695 12,870 3,387 13,145 4,197 14,865 5,672 15,599 7,697 16,524 8,659 44.00 10,593 2,767 11,192 3,161 11,890 3,985 12,789 4,746 14,275 6,243 15,199 8,328 15,988 9,281 45.00 9,637 3,246 10,420 3,691 10,951 4,511 11,711 5,314 13,511 6,799 14,409 8,947 15,420 9,913 46.00 8,692 3,764 9,545 4,311 10,482 5,140 11,095 5,934 12,797 7,432 13,929 9,555 14,853 10,553 47.00 7,788 4,337 8,934 4,939 9,514 5,780 10,449 6,595 12,470 8,070 13,202 10,211 14,361 11,191 48.00 6,918 4,941 7,997 5,715 8,837 6,410 9,745 7,217 11,863 8,707 12,728 10,757 13,880 11,825 49.00 6,083 5,646 7,319 6,472 8,193 7,195 9,131 7,949 11,267 9,388 12,334 11,421 13,402 12,537 50.00 5,346 6,382 6,664 7,269 7,574 7,968 8,567 8,696 10,470 10,083 11,769 12,138 12,916 13,238 52.50 3,898 8,680 5,224 9,358 6,246 9,955 7,335 10,619 9,482 11,898 10,653 14,025 11,818 14,983 55.00 2,736 11,118 3,937 11,579 5,049 12,008 6,184 12,641 8,318 13,843 9,550 15,784 10,829 16,875 57.50 1,827 13,532 2,890 13,888 3,977 14,185 5,122 14,716 7,261 15,638 8,570 17,754 9,864 18,762 60.00 1,132 16,057 2,078 16,223 3,110 16,368 4,204 16,738 6,324 17,696 7,662 20,047 9,058 20,749 62.50 667 18,534 1,446 18,861 2,388 18,960 3,436 19,146 5,487 20,207 6,862 22,157 8,198 22,771 65.00 467 21,034 987 21,034 1,818 21,539 2,783 21,631 4,755 22,454 6,136 24,292 7,550 24,821 67.50 345 23,534 669 23,737 1,376 23,817 2,236 24,143 4,113 24,553 5,455 26,478 - - 70.00 272 26,034 450 26,034 1,003 26,034 1,774 26,457 3,487 26,781 4,827 28,413 - - 72.50 272 28,534 302 28,534 780 28,534 1,428 28,887 3,002 29,161 4,269 30,619 - - 75.00 272 31,034 272 31,034 606 31,034 1,130 31,034 2,582 31,572 3,833 32,879 - -

Back to Top
NFU (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 23.00 28,964 201 - - - - 29,147 201 - - - - - - 24.00 27,967 201 - - - - 28,158 201 - - - - - - 25.00 27,099 201 - - - - 27,168 201 - - - - - - 26.00 25,973 201 - - - - 26,178 201 - - - - - - 27.00 25,045 201 - - - - 25,188 201 - - - - - - 28.00 23,974 201 - - - - 24,198 201 - - - - - - 29.00 22,977 201 - - - - 23,209 201 23,373 316 - - - - 30.00 21,981 201 - - - - 22,219 201 22,372 413 - - - - 31.00 20,983 201 - - - - 21,231 201 21,405 547 - - - - 32.00 19,990 201 - - - - 20,309 211 20,430 691 - - - - 33.00 19,036 201 - - - - 19,299 285 19,429 890 - - - - 34.00 17,988 201 - - - - 18,670 351 18,741 1,107 - - - - 35.00 16,991 201 - - - - 17,370 496 17,508 1,336 - - - - 36.00 15,991 209 - - - - 16,369 642 16,634 1,609 - - - - 37.00 14,993 266 - - - - 15,312 833 15,810 1,910 - - - - 38.00 13,995 345 - - - - 14,295 1,075 14,949 2,254 - - - - 39.00 12,998 451 13,129 546 13,193 796 13,364 1,362 14,151 2,644 14,846 3,615 16,009 4,358 40.00 12,001 597 12,291 770 12,360 1,038 12,643 1,659 13,540 3,086 14,128 4,139 15,171 4,893 41.00 11,001 804 11,116 1,041 11,475 1,357 11,864 2,049 12,828 3,555 13,518 4,597 14,766 5,314 42.00 10,011 1,109 10,406 1,369 10,497 1,739 10,921 2,475 12,056 4,021 12,766 5,134 14,074 5,814 43.00 9,017 1,468 9,227 1,754 9,634 2,166 10,136 2,934 11,117 4,569 12,089 5,623 13,443 6,317 44.00 8,018 1,887 8,350 2,193 8,751 2,654 9,383 3,448 10,620 5,086 11,481 6,143 12,747 6,849 45.00 7,060 2,349 7,649 2,697 7,998 3,206 8,662 3,950 9,743 5,674 10,891 6,707 12,181 7,406 46.00 6,095 2,857 6,729 3,244 7,299 3,793 8,056 4,508 9,286 6,234 10,315 7,298 11,463 7,997 47.00 5,154 3,430 5,931 3,891 6,562 4,446 7,375 5,116 8,537 6,877 9,782 7,943 11,063 8,719 48.00 4,295 4,099 5,195 4,625 5,890 5,085 6,740 5,813 8,002 7,488 9,258 8,581 10,748 9,238 49.00 3,622 4,829 4,531 5,349 5,288 5,899 6,169 6,512 7,475 8,186 8,853 9,244 10,083 10,030 50.00 3,042 5,782 3,878 6,255 4,620 6,698 5,599 7,344 7,017 8,818 8,427 9,940 9,689 10,636 52.50 1,874 8,267 2,533 8,528 3,356 8,606 4,346 9,354 5,816 10,778 7,320 11,797 8,590 12,455 55.00 1,039 10,799 1,574 10,857 2,321 11,109 3,337 11,509 4,872 12,849 6,366 13,562 7,595 14,305 57.50 536 13,314 894 13,431 1,552 13,484 2,493 13,802 3,994 14,824 5,481 15,808 6,849 16,356 60.00 333 15,757 513 15,992 1,005 16,055 1,823 16,141 3,237 17,111 4,762 17,901 6,027 18,248 62.50 226 18,257 317 18,554 655 18,625 1,303 18,675 2,588 19,373 4,053 20,024 5,317 20,303 65.00 201 20,757 201 20,757 395 20,757 941 20,757 2,093 21,605 3,468 22,114 4,669 22,458 67.50 201 23,257 201 23,257 212 23,257 677 23,257 1,663 23,926 2,907 24,456 4,039 24,654 70.00 201 25,757 201 25,757 201 25,757 468 25,757 1,311 26,298 2,471 26,564 3,545 26,863 72.50 201 28,257 201 28,257 201 28,257 335 28,257 1,061 28,798 2,107 28,910 3,116 29,122 75.00 201 30,781 201 30,812 201 30,835 251 30,862 833 30,973 1,813 31,259 - - 77.50 201 33,257 201 33,257 201 33,257 201 33,257 657 33,257 1,529 33,453 - -

Back to Top
NTE (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 110.00 65,710 584 - - - - 66,219 584 - - - - - - 112.50 64,463 584 - - - - 64,889 584 - - - - - - 115.00 63,215 584 - - - - 63,790 584 - - - - - - 117.50 61,968 584 - - - - 62,485 584 - - - - - - 120.00 60,720 584 - - - - 62,491 584 - - - - - - 122.50 59,474 584 - - - - 59,903 584 - - - - - - 125.00 58,225 584 - - - - 59,125 589 - - - - - - 127.50 56,979 584 - - - - 57,594 594 - - - - - - 130.00 55,730 584 - - - - 56,210 604 - - - - - - 132.50 54,484 584 - - - - 54,977 609 - - - - - - 135.00 53,237 584 - - - - 53,740 624 - - - - - - 137.50 51,989 584 - - - - 52,401 678 - - - - - - 140.00 50,742 584 - - - - 51,264 789 - - - - - - 142.50 49,494 584 - - - - 49,949 935 - - - - - - 145.00 48,296 584 - - - - 48,748 1,111 - - - - - - 147.50 46,999 584 - - - - 47,440 1,286 - - - - - - 150.00 45,755 584 - - - - 46,204 1,503 47,439 3,479 - - - - 152.50 44,504 584 - - - - 44,950 1,731 46,116 3,795 - - - - 155.00 43,817 622 - - - - 44,308 1,962 45,244 4,204 - - - - 157.50 42,009 727 - - - - 42,487 2,264 43,880 4,610 - - - - 160.00 40,763 849 - - - - 41,466 2,572 42,704 5,004 - - - - 162.50 39,514 989 - - - - 40,486 2,881 41,677 5,408 - - - - 165.00 38,276 1,162 - - - - 39,349 3,241 40,835 5,972 - - - - 167.50 37,019 1,365 - - - - 38,412 3,638 39,611 6,385 - - - - 170.00 35,776 1,601 - - - - 36,556 4,036 38,903 6,980 - - - - 172.50 34,615 1,874 - - - - 35,680 4,456 37,764 7,484 - - - - 175.00 33,279 2,188 - - - - 34,587 4,959 36,455 8,014 - - - - 177.50 32,032 2,594 - - - - 33,720 5,512 35,465 8,623 - - - - 180.00 30,781 3,028 31,250 3,575 31,986 4,361 32,716 6,007 34,661 9,225 37,238 11,690 - - 182.50 29,562 3,466 29,778 4,025 30,781 4,831 31,118 6,602 33,619 9,787 36,348 12,286 - - 185.00 28,319 3,937 28,608 4,507 29,759 5,325 30,603 7,193 33,129 10,345 35,480 12,907 37,935 14,975 187.50 27,068 4,421 27,470 5,003 28,495 5,861 29,663 7,745 31,891 11,011 34,690 13,697 37,259 15,662 190.00 25,801 4,933 26,516 5,545 27,230 6,401 28,508 8,353 31,003 11,679 33,963 14,390 36,496 16,366 192.50 24,582 5,460 25,344 6,096 26,188 6,965 27,133 9,046 30,119 12,413 33,231 15,021 35,727 17,071 195.00 23,342 6,009 24,247 6,674 25,256 7,600 26,436 9,693 29,367 13,089 32,438 15,689 34,959 17,777 197.50 22,111 6,580 22,902 7,294 24,387 8,324 25,493 10,379 28,545 13,734 31,655 16,377 34,272 18,438 200.00 20,876 7,159 21,965 7,929 23,172 8,960 24,546 11,136 27,807 14,469 30,870 17,160 33,636 19,255 205.00 18,449 8,418 19,817 9,315 21,415 10,538 22,525 12,653 26,268 16,107 29,763 18,735 32,322 20,825 210.00 16,044 9,833 17,749 10,816 19,520 12,157 20,837 14,248 24,702 17,628 28,160 20,290 30,970 22,429 215.00 13,753 11,381 15,875 12,463 17,870 13,899 19,462 16,106 23,500 19,350 26,849 21,964 29,683 24,076 220.00 11,988 13,108 14,054 14,254 16,227 15,793 17,901 17,762 22,057 21,107 25,604 23,685 28,531 25,733 225.00 10,404 15,154 12,352 16,387 14,716 17,560 16,504 19,817 20,793 22,884 24,412 25,456 27,367 27,524 230.00 8,990 17,573 10,829 18,643 13,299 19,980 15,105 21,752 19,604 24,792 23,289 27,283 26,204 29,323 235.00 7,708 20,057 9,359 20,907 11,919 21,933 13,699 23,257 18,363 26,741 22,089 29,031 25,084 31,133 240.00 6,552 22,558 8,023 23,234 10,629 24,256 12,600 25,893 17,393 28,745 21,098 30,969 24,076 32,914 245.00 5,509 25,072 6,894 25,591 9,444 26,346 11,493 28,037 16,335 30,634 20,165 33,060 23,139 34,854 250.00 4,558 27,569 5,916 27,631 8,360 28,637 10,453 30,177 15,270 32,798 19,152 35,052 22,254 36,819 255.00 3,709 30,069 5,038 30,327 7,372 30,951 9,463 32,477 14,414 34,892 18,153 36,965 21,247 38,828 260.00 2,963 32,641 4,266 32,757 6,471 33,397 8,515 34,730 13,485 37,023 17,381 38,937 20,407 40,773 265.00 2,332 35,222 3,585 35,378 5,665 35,870 7,722 37,022 12,529 39,029 16,648 41,181 19,812 42,735 270.00 1,744 37,722 2,993 37,956 4,934 38,316 6,882 39,378 11,724 41,361 15,787 43,326 19,016 44,830 275.00 1,301 40,220 2,473 40,337 - - 6,211 41,694 10,958 43,654 14,907 45,416 - - 280.00 1,049 42,862 2,024 43,051 - - 5,490 44,068 10,191 45,854 14,202 47,523 - - 285.00 856 45,262 1,644 45,391 - - 4,876 46,424 9,461 48,047 13,526 49,653 - - 290.00 708 47,746 - - - - 4,392 48,449 8,823 50,427 12,791 51,838 - - 295.00 - - - - - - 3,891 51,025 8,229 52,714 - - - - 300.00 - - - - - - 3,451 53,375 7,632 55,095 - - - -

Back to Top
NWD (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.10 4,775 47 - - - - - - - - - - - - 3.20 4,674 47 - - - - - - - - - - - - 3.30 4,575 47 - - - - - - - - - - - - 3.40 4,476 47 - - - - 4,500 48 - - - - - - 3.50 4,375 47 - - - - 4,412 51 - - - - - - 3.60 4,276 47 - - - - 4,313 53 4,350 68 - - - - 3.70 4,175 47 - - - - 4,210 56 4,240 71 - - - - 3.80 4,077 47 - - - - 4,110 59 4,139 73 - - - - 3.90 3,975 47 - - - - 4,009 61 4,038 110 - - - - 4.00 3,877 47 - - - - 3,918 64 3,936 136 - - - - 4.10 3,775 47 - - - - 3,816 67 3,861 167 - - - - 4.20 3,678 47 - - - - 3,714 69 3,779 190 - - - - 4.30 3,575 48 - - - - 3,616 73 3,693 216 - - - - 4.40 3,475 52 - - - - 3,517 77 3,607 242 - - - - 4.50 3,375 55 - - - - 3,418 81 3,534 266 - - - - 4.60 3,278 60 - - - - 3,313 117 3,446 290 - - - - 4.70 3,176 65 - - - - 3,214 149 3,359 315 3,513 478 - - 4.80 3,080 69 3,089 72 3,123 83 3,122 175 3,281 355 3,446 509 3,567 684 4.90 2,976 77 2,994 77 3,010 87 3,038 206 3,204 394 3,390 549 3,499 727 5.00 2,880 84 2,894 84 2,906 126 2,937 231 3,127 418 3,303 601 3,433 769 5.25 2,631 107 2,648 107 2,673 194 2,712 306 2,899 525 3,127 706 3,280 894 5.50 2,381 141 2,394 163 2,423 258 2,515 396 2,752 623 2,919 825 3,145 1,018 5.75 2,132 189 2,146 236 2,213 358 2,321 492 2,551 746 2,771 948 3,058 1,152 6.00 1,882 270 1,938 326 2,022 465 2,133 617 2,387 870 2,629 1,090 2,858 1,297 6.25 1,631 359 1,700 429 1,819 581 1,951 744 2,229 1,008 2,475 1,234 2,727 1,440 6.50 1,394 480 1,495 554 1,646 718 1,784 881 2,088 1,151 2,339 1,377 2,663 1,595 6.75 1,174 615 1,316 714 1,451 875 1,621 1,043 1,975 1,312 2,219 1,538 2,487 1,756 7.00 955 775 1,143 891 1,298 1,044 1,476 1,206 1,809 1,474 2,089 1,700 2,369 1,928 7.25 765 953 953 1,079 1,151 1,218 1,337 1,386 1,680 1,652 1,975 1,869 2,261 2,086 7.50 628 1,175 818 1,286 1,019 1,418 1,206 1,571 1,559 1,831 1,861 2,048 2,161 2,264 7.75 500 1,414 678 1,496 897 1,623 1,081 1,759 1,458 2,011 1,755 2,236 2,101 2,444 8.00 390 1,658 556 1,727 783 1,834 977 1,960 1,342 2,205 1,658 2,414 2,009 2,632 8.25 303 1,908 461 1,958 678 2,055 882 2,172 1,249 2,408 1,570 2,605 1,916 2,820 8.50 236 2,152 379 2,194 582 2,281 798 2,386 1,163 2,603 1,480 2,808 1,821 3,006 8.75 172 2,404 292 2,440 499 2,504 712 2,602 1,077 2,813 1,390 3,004 1,716 3,210 9.00 143 2,655 248 2,692 429 2,744 638 2,832 989 3,025 1,309 3,201 1,628 3,406 9.25 121 2,905 205 2,944 374 2,985 563 3,056 923 3,239 1,239 3,418 1,586 3,603 9.50 105 3,156 160 3,194 320 3,229 499 3,296 844 3,428 1,168 3,636 - - 9.75 92 3,403 111 3,439 262 3,476 453 3,531 792 3,688 1,095 3,850 - - 10.00 83 3,658 104 3,690 226 3,700 405 3,764 722 3,902 1,034 4,064 - - 10.50 68 4,146 91 4,193 - - 305 4,250 642 4,341 921 4,497 - - 11.00 60 4,650 83 4,662 - - 244 4,723 543 4,822 820 4,943 - - 11.50 55 5,150 75 5,171 - - 206 5,207 457 5,264 730 5,393 - -

Back to Top
ORT (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 24.00 25,158 785 - - - - 25,412 2,366 - - - - - - 25.00 24,161 960 - - - - 24,421 2,748 26,558 4,986 - - - - 26.00 23,256 1,172 - - - - 23,442 3,159 26,255 5,524 - - - - 27.00 22,243 1,423 - - - - 23,895 3,577 25,646 6,081 27,553 8,067 - - 28.00 21,166 1,712 - - - - 23,330 4,093 25,067 6,724 27,095 8,694 - - 29.00 20,168 2,043 - - - - 22,063 4,590 24,474 7,345 26,582 9,344 - - 30.00 19,326 2,406 20,333 2,870 21,173 3,990 21,576 5,160 23,898 7,961 26,104 10,006 - - 31.00 18,322 2,793 19,695 3,315 20,520 4,550 21,009 5,760 23,277 8,603 25,635 10,728 27,249 12,296 32.00 17,299 3,192 17,339 3,895 18,852 5,147 20,240 6,344 22,834 9,304 25,115 11,449 26,768 13,016 33.00 16,420 3,591 17,509 4,465 17,887 5,759 19,609 7,023 22,310 9,995 24,485 12,137 26,734 13,730 34.00 15,433 3,996 17,123 5,111 17,729 6,418 19,014 7,694 21,873 10,665 24,435 12,846 26,077 14,452 35.00 14,555 4,401 16,018 5,758 16,873 7,073 18,269 8,342 21,286 11,335 23,516 13,533 25,975 15,152 36.00 13,692 4,824 15,045 6,448 16,298 7,758 18,090 9,039 20,641 12,096 23,302 14,293 25,588 15,935 37.00 12,260 5,265 14,444 7,181 15,711 8,500 17,203 9,777 20,559 12,832 22,756 15,062 24,895 16,723 38.00 12,090 5,786 13,825 7,902 15,128 9,213 16,641 10,501 19,901 13,556 22,781 15,823 24,504 17,495 39.00 11,137 6,611 13,199 8,680 14,599 9,941 16,006 11,215 19,290 14,260 21,971 16,544 24,111 18,256 40.00 10,371 7,489 12,495 9,457 13,977 10,730 15,747 11,961 18,855 14,956 21,687 17,266 23,813 19,023 41.00 9,609 8,365 11,876 10,211 13,412 11,484 14,967 12,724 18,400 15,725 21,245 18,017 23,778 19,785 42.00 8,851 9,250 11,266 11,050 12,865 12,241 14,461 13,497 17,934 16,509 20,955 18,728 23,399 20,527 43.00 8,112 10,157 10,669 11,868 12,321 13,044 13,995 14,276 17,519 17,301 20,587 19,534 22,856 21,279 44.00 7,414 11,057 10,101 12,677 11,802 13,868 13,508 15,031 17,140 18,068 20,149 20,359 22,526 22,100 45.00 6,726 11,980 9,560 13,533 11,304 14,685 13,047 15,649 16,702 18,783 19,771 21,146 22,394 22,921 46.00 6,071 12,931 9,061 14,383 10,820 15,470 12,557 16,693 16,297 19,499 19,385 21,893 22,016 23,706 47.00 5,434 13,888 8,510 15,236 10,372 16,336 12,122 17,494 15,850 20,381 19,035 22,680 21,673 24,567 48.00 4,867 14,879 7,997 16,109 9,896 17,186 11,715 18,316 15,592 21,204 18,752 23,468 21,370 25,380 49.00 4,343 15,889 7,499 16,969 9,419 18,065 11,299 19,128 15,253 22,016 18,453 24,227 21,184 26,187 50.00 3,834 16,865 7,026 17,957 8,957 18,898 10,875 19,633 14,870 22,688 18,111 25,025 20,881 26,985 52.50 3,025 19,383 5,956 20,258 7,890 21,102 9,807 22,200 14,007 24,598 17,424 27,117 20,187 28,946 55.00 2,551 21,852 4,995 22,652 6,931 23,594 8,856 24,335 13,089 26,937 16,585 29,277 - - 57.50 2,189 24,351 4,157 25,095 6,071 25,677 7,999 26,333 12,314 29,098 15,903 31,377 - - 60.00 1,907 26,844 3,507 27,496 5,344 28,251 7,227 28,943 11,529 31,207 15,231 33,370 - - 62.50 1,684 29,595 2,957 30,343 4,662 30,942 6,533 31,599 10,792 33,366 14,533 35,545 - - 65.00 1,503 31,817 2,701 32,459 4,107 33,030 5,854 33,717 10,166 35,603 13,821 37,669 - -

Back to Top
PAI (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 25.00 - - 20,565 145 - - - - 20,689 145 - - - - - - 26.00 - - 20,067 145 - - - - 20,199 145 - - - - - - 27.00 - - 19,567 145 - - - - 19,676 145 - - - - - - 28.00 - - 19,067 145 - - - - 19,184 145 - - - - - - 29.00 - - 18,569 145 - - - - 18,724 145 - - - - - - 30.00 - - 18,072 145 - - - - 18,224 145 - - - - - - 31.00 - - 17,572 145 - - - - 17,729 145 - - - - - - 32.00 - - 17,072 145 - - - - 17,203 145 - - - - - - 33.00 - - 16,572 145 - - - - 16,726 145 - - - - - - 34.00 - - 16,074 145 - - - - 16,215 145 16,284 367 - - - - 35.00 - - 15,577 145 - - - - 15,754 145 15,914 438 - - - - 36.00 - - 15,077 145 - - - - 15,249 145 15,614 516 - - - - 37.00 - - 14,576 145 - - - - 14,768 145 14,895 590 - - - - 38.00 - - 14,077 145 - - - - 14,248 145 14,464 689 - - - - 39.00 - - 13,579 145 13,636 145 - - 13,741 151 13,942 763 14,003 906 - - 40.00 - - 13,082 145 13,131 145 13,206 145 13,308 167 13,676 901 13,749 1,035 - - 41.00 12,548 145 12,581 145 12,643 145 12,714 194 12,826 229 13,182 1,020 13,253 1,180 13,356 1,504 42.00 12,048 145 12,081 145 12,136 145 12,204 246 12,343 294 12,811 1,143 12,908 1,353 13,028 1,670 43.00 11,548 145 11,584 145 11,649 145 11,706 299 11,986 345 12,176 1,271 12,246 1,517 12,591 1,863 44.00 11,050 148 11,087 165 11,144 167 11,212 348 11,350 439 11,729 1,410 11,809 1,701 11,929 2,069 45.00 10,550 181 10,587 200 10,655 200 10,707 431 10,760 537 11,407 1,564 11,611 1,912 11,866 2,275 46.00 10,050 224 10,086 243 10,150 241 10,209 528 10,293 659 10,791 1,752 11,038 2,117 11,468 2,491 47.00 9,550 280 9,587 297 9,662 296 9,723 626 9,808 772 10,297 1,923 10,645 2,326 10,792 2,732 48.00 9,050 353 9,092 368 9,181 398 9,224 734 9,516 929 9,951 2,112 10,270 2,568 10,536 2,985 49.00 8,551 445 8,592 455 8,696 524 8,712 882 8,787 1,093 9,538 2,327 9,807 2,811 10,135 3,229 50.00 8,051 559 8,097 566 8,217 649 8,282 1,032 8,591 1,282 9,108 2,542 9,491 3,058 9,845 3,471 52.50 6,800 972 6,862 985 6,914 1,074 7,219 1,478 7,620 1,826 8,196 3,130 8,497 3,748 9,015 4,195 55.00 5,547 1,466 5,597 1,499 5,851 1,623 6,199 2,064 6,531 2,468 7,261 3,770 7,875 4,378 8,318 4,940 57.50 4,286 2,018 4,432 2,112 4,824 2,361 5,226 2,809 5,644 3,213 6,426 4,472 7,035 5,131 7,652 5,707 60.00 3,010 2,697 3,308 2,854 3,873 3,268 4,308 3,624 4,826 4,050 5,746 5,282 6,382 6,124 7,063 6,587 62.50 2,268 3,792 2,445 3,954 3,087 4,333 3,569 4,630 4,146 5,032 4,965 6,165 5,824 7,014 6,476 7,493 65.00 1,684 5,065 1,833 5,172 2,436 5,461 2,938 5,698 3,559 6,051 4,440 7,283 5,276 7,972 5,989 8,405 67.50 1,179 6,326 1,337 6,408 1,916 6,629 2,401 6,777 3,049 7,157 3,973 8,361 4,785 8,926 5,494 9,270 70.00 778 7,586 952 7,659 1,504 7,837 1,959 7,982 2,618 8,279 3,518 9,475 4,396 10,055 5,079 10,387 72.50 502 8,846 671 8,924 1,180 9,065 1,598 9,138 2,251 9,217 3,139 10,266 4,008 11,133 4,671 11,404 75.00 305 10,104 478 10,181 942 10,325 1,300 10,385 1,941 10,464 2,856 11,296 3,680 12,100 4,321 12,336 77.50 211 11,362 339 11,483 755 11,575 1,070 11,643 1,681 11,711 2,587 12,473 3,383 13,084 4,016 13,598 80.00 152 12,614 249 12,764 604 12,861 880 12,933 1,469 13,067 2,389 13,493 3,086 14,117 3,733 14,583 82.50 145 13,867 176 13,949 498 14,144 739 14,218 1,279 14,284 2,188 15,062 2,867 15,374 3,443 15,664 85.00 145 15,121 145 15,203 392 15,430 597 15,505 1,126 15,573 2,030 15,941 2,653 16,656 3,191 16,805 87.50 145 16,363 145 16,557 339 16,711 516 16,789 998 16,858 1,906 16,937 2,424 17,606 2,954 18,056 90.00 - - 145 17,681 289 17,885 415 17,959 888 18,147 1,772 18,257 2,282 18,850 - -

Back to Top
PEC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.90 11,054 78 - - - - 11,121 81 - - - - - - 4.00 10,854 78 - - - - 10,917 83 - - - - - - 4.10 10,654 78 - - - - 10,715 86 - - - - - - 4.20 10,454 78 - - - - 10,640 89 - - - - - - 4.30 10,274 78 - - - - 10,321 91 - - - - - - 4.40 10,054 78 - - - - 10,123 94 10,195 125 - - - - 4.50 9,853 78 - - - - 9,926 97 10,006 130 - - - - 4.60 9,693 78 9,751 78 - - 9,751 99 9,899 135 10,012 163 - - 4.70 9,474 78 9,553 78 - - 9,550 102 9,662 141 9,675 168 - - 4.80 9,329 78 9,353 78 - - 9,347 105 9,412 146 9,410 174 - - 4.90 9,111 78 9,153 81 - - 9,143 109 9,218 151 9,200 180 - - 5.00 8,929 78 8,953 83 8,986 98 8,984 111 9,096 156 9,115 190 - - 5.25 8,411 78 8,477 90 8,487 105 8,574 123 8,542 171 8,548 211 - - 5.50 7,858 78 7,902 95 8,039 118 8,102 137 8,087 192 8,100 231 - - 5.75 7,359 78 7,402 109 7,540 130 7,604 149 7,663 211 7,690 333 7,737 492 6.00 7,018 85 7,066 121 7,091 142 7,107 168 7,122 234 7,356 477 7,420 620 6.25 6,362 97 6,503 131 6,519 160 6,515 186 6,543 335 6,734 600 6,787 753 6.50 5,863 107 5,895 150 6,047 178 6,052 204 6,159 435 6,273 767 6,335 934 6.75 5,413 121 5,460 167 5,599 202 5,694 235 5,703 576 5,738 920 5,792 1,118 7.00 4,877 139 4,902 194 5,078 232 5,090 344 5,471 742 5,611 1,126 5,698 1,287 7.25 4,445 164 4,551 224 4,580 272 4,751 444 4,928 936 5,168 1,319 5,257 1,538 7.50 3,895 216 4,032 270 4,152 451 4,278 592 4,604 1,149 4,750 1,560 4,874 1,761 7.75 3,370 299 3,491 448 3,676 604 3,847 771 4,215 1,368 4,349 1,814 4,566 2,022 8.00 2,877 425 3,090 613 3,256 821 3,450 1,002 3,848 1,640 4,022 2,074 4,283 2,296 8.25 2,434 631 2,603 846 2,846 1,056 3,063 1,268 3,505 1,929 3,740 2,371 4,017 2,588 8.50 1,947 878 2,207 1,141 2,404 1,344 2,663 1,540 3,117 2,223 3,464 2,682 3,750 2,880 8.75 1,512 1,181 1,841 1,473 2,091 1,638 2,324 1,854 2,816 2,532 3,217 2,987 3,503 3,200 9.00 1,132 1,609 1,505 1,842 1,758 2,010 2,026 2,194 2,533 2,862 2,948 3,331 3,257 3,541 9.25 815 2,071 1,227 2,250 1,484 2,393 1,773 2,558 2,291 3,216 2,733 3,673 3,050 3,872 9.50 599 2,549 979 2,693 1,239 2,759 1,528 2,971 2,038 3,572 2,512 4,036 2,844 4,236 9.75 408 3,014 773 3,138 1,030 3,178 1,289 3,374 1,845 3,959 2,296 4,410 2,621 4,604 10.00 305 3,570 585 3,619 836 3,702 1,089 3,826 1,643 4,407 2,107 4,802 2,456 4,977 10.50 212 4,587 303 4,643 516 4,683 782 4,744 1,284 5,273 1,761 5,622 2,095 5,786 11.00 170 5,514 246 5,682 384 5,723 514 5,766 1,015 6,028 1,464 6,453 1,803 6,621 11.50 143 6,637 208 6,700 258 6,743 393 6,787 798 6,899 1,227 7,345 1,541 7,493 12.00 126 7,642 183 7,700 226 7,740 270 7,786 601 8,040 1,035 8,249 1,318 8,396 12.50 113 8,514 163 8,514 202 8,514 242 8,514 492 9,019 855 9,206 1,141 9,314 13.00 102 9,647 149 9,699 183 9,740 220 9,778 393 10,021 678 10,177 964 10,272 13.50 94 10,646 137 10,700 170 10,740 202 10,778 279 10,945 581 11,148 843 11,244 14.00 89 11,514 127 11,514 158 11,514 188 11,514 260 11,791 419 12,144 - -

Back to Top
PEN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 35.00 11,426 136 - - - - - - - - - - - - 36.00 11,206 136 - - - - - - - - - - - - 37.00 10,924 136 - - - - - - - - - - - - 38.00 10,701 136 - - - - - - - - - - - - 39.00 10,555 136 - - - - - - - - - - - - 40.00 10,436 136 - - - - 10,531 194 - - - - - - 41.00 10,221 136 - - - - 10,313 224 - - - - - - 42.00 9,929 137 - - - - 10,002 258 - - - - - - 43.00 9,818 154 - - - - 9,913 293 - - - - - - 44.00 9,632 174 - - - - 9,795 333 - - - - - - 45.00 9,370 197 - - - - 9,577 376 - - - - - - 46.00 9,123 221 - - - - 9,227 424 - - - - - - 47.00 8,924 249 - - - - 9,067 469 - - - - - - 48.00 8,742 281 - - - - 8,879 523 9,344 1,041 - - - - 49.00 8,522 315 - - - - 8,781 579 9,118 1,116 - - - - 50.00 8,400 357 - - - - 8,502 638 9,044 1,202 - - - - 52.50 7,811 475 7,938 550 7,969 643 8,161 810 8,614 1,425 9,101 1,889 9,531 2,287 55.00 7,340 624 7,474 714 7,511 812 7,700 1,008 8,251 1,652 8,716 2,162 9,263 2,565 57.50 6,825 804 6,954 897 6,992 1,001 7,293 1,223 7,881 1,903 8,332 2,423 8,874 2,818 60.00 6,347 1,000 6,407 1,100 6,628 1,214 6,771 1,473 7,426 2,154 8,087 2,689 8,560 3,116 62.50 5,815 1,205 5,978 1,323 6,226 1,445 6,378 1,711 7,066 2,425 7,778 2,993 8,301 3,420 65.00 5,326 1,421 5,567 1,564 5,797 1,689 6,071 2,002 6,768 2,722 7,430 3,295 8,022 3,717 67.50 4,815 1,651 5,019 1,814 5,272 1,955 5,721 2,279 6,513 3,006 7,149 3,592 7,759 4,024 70.00 4,342 1,900 4,692 2,095 4,933 2,240 5,349 2,605 6,198 3,335 6,834 3,930 7,508 4,374 72.50 3,857 2,162 4,198 2,397 4,569 2,554 5,011 2,935 5,902 3,680 6,582 4,263 7,264 4,704 75.00 3,404 2,466 3,852 2,722 4,221 2,905 4,682 3,289 5,632 4,005 6,397 4,594 7,037 5,051 77.50 2,970 2,795 3,497 3,069 3,890 3,291 4,381 3,663 5,374 4,383 6,184 4,949 6,840 5,409 80.00 2,639 3,163 3,153 3,436 3,580 3,691 4,097 4,042 5,127 4,747 6,045 5,337 6,613 5,784 82.50 2,333 3,593 2,837 3,862 3,290 4,109 3,833 4,453 4,880 5,131 5,749 5,713 6,429 6,175 85.00 2,056 4,081 2,531 4,345 3,003 4,576 3,578 4,814 4,660 5,523 5,547 6,101 6,248 6,565 87.50 1,805 4,596 2,249 4,794 2,738 5,006 3,326 5,241 4,458 5,955 5,350 6,487 6,067 6,959 90.00 1,575 5,099 1,988 5,266 2,489 5,457 3,090 5,758 4,248 6,402 5,164 6,894 5,893 7,276 92.50 1,364 5,594 1,753 5,691 2,257 5,853 2,868 6,182 4,041 6,770 4,986 7,295 5,724 7,666 95.00 1,171 6,104 1,536 6,168 2,044 6,368 2,660 6,565 3,845 7,200 4,818 7,712 5,556 8,077 97.50 994 6,608 1,341 6,707 1,845 6,777 2,463 7,047 3,657 7,511 4,655 8,119 5,385 8,491 100.00 833 7,105 1,177 7,190 1,666 7,315 2,280 7,402 3,479 8,063 4,499 8,501 5,220 8,943 102.50 694 7,603 1,031 7,679 1,499 7,794 2,110 8,001 3,308 8,520 4,342 8,919 5,062 9,304 105.00 571 8,105 902 8,171 1,349 8,282 1,949 8,467 3,145 8,935 4,184 9,395 4,906 9,755 107.50 468 8,605 786 8,604 1,209 8,668 1,801 8,931 2,991 9,357 4,031 9,852 4,759 10,155 110.00 369 9,105 677 9,146 1,083 9,224 1,664 9,394 2,842 9,835 3,885 10,284 - - 112.50 313 9,605 584 9,625 969 9,662 1,535 9,836 2,702 10,304 3,745 10,688 - - 115.00 268 10,110 503 10,127 867 10,192 1,415 10,380 2,572 10,727 3,611 11,148 - - 117.50 232 10,605 436 10,628 767 10,736 1,304 10,854 2,444 11,198 3,482 11,542 - - 120.00 202 11,105 370 11,105 683 11,226 1,199 11,287 2,322 11,653 3,357 12,021 - - 122.50 177 11,605 322 11,605 611 11,658 1,107 11,792 2,206 12,096 3,238 12,504 - - 125.00 157 12,105 277 12,105 545 12,149 1,001 12,178 2,100 12,528 3,123 12,881 - - 127.50 140 12,605 232 12,615 484 12,713 923 12,754 1,995 12,989 3,011 13,352 - - 130.00 136 13,105 199 13,105 433 13,121 860 13,153 1,898 13,452 2,904 13,771 - - 132.50 136 13,605 168 13,652 - - 780 13,691 1,780 13,927 - - - - 135.00 136 14,105 138 14,105 - - 721 14,149 1,717 14,419 - - - - 137.50 136 14,605 136 14,605 - - 660 14,613 1,608 14,901 - - - - 140.00 136 15,105 136 15,105 - - 606 15,105 1,528 15,347 - - - -

Back to Top
PHA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 3.56 18,038 148 3.74 17,776 148 3.91 17,573 148 4.09 17,314 148 4.27 17,049 148 4.45 16,789 148 4.63 16,529 148 4.80 16,319 148 4.98 16,058 148 5.16 15,804 148 5.34 15,542 148 5.52 15,297 148 5.69 15,072 148 5.87 14,838 148 6.05 14,579 148 6.23 14,294 148 6.41 14,038 148 6.58 13,817 148 6.76 13,560 148 6.94 13,305 148

Back to Top
PHT (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 4.20 6,105 52 - - - - - - - - - - - - 4.30 6,051 52 - - - - - - - - - - - - 4.40 6,001 52 - - - - - - - - - - - - 4.50 5,972 52 - - - - - - - - - - - - 4.60 5,901 52 - - - - 5,920 52 - - - - - - 4.70 5,851 52 - - - - 5,871 52 - - - - - - 4.80 5,801 52 - - - - 5,822 52 5,844 52 - - - - 4.90 5,752 52 - - - - 5,771 52 5,792 52 - - - - 5.00 5,702 52 - - - - 5,723 52 5,749 52 - - - - 5.25 5,577 52 - - - - 5,604 52 5,630 52 - - - - 5.50 5,452 52 - - - - 5,475 52 5,497 52 - - - - 5.75 5,327 52 - - - - 5,362 52 5,379 52 - - - - 6.00 5,204 52 - - - - 5,226 52 5,260 52 - - - - 6.25 5,079 52 - - - - 5,111 52 5,140 52 - - - - 6.50 4,954 52 - - - - 4,982 52 5,021 57 - - - - 6.75 4,830 52 - - - - 4,857 52 4,886 66 - - - - 7.00 4,705 52 - - - - 4,737 52 4,764 81 - - - - 7.25 4,580 52 - - - - 4,612 52 4,640 99 - - - - 7.50 4,455 52 - - - - 4,492 52 4,517 122 - - - - 7.75 4,333 52 - - - - 4,371 52 4,393 139 - - - - 8.00 4,208 52 - - - - 4,246 52 4,298 164 - - - - 8.25 4,081 52 - - - - 4,126 67 4,223 189 - - - - 8.50 3,957 56 - - - - 4,010 97 4,053 222 - - - - 8.75 3,834 63 - - - - 3,890 115 3,953 256 - - - - 9.00 3,709 71 - - - - 3,765 133 3,851 288 - - - - 9.25 3,584 82 3,594 82 3,613 99 3,643 153 3,745 325 3,897 497 - - 9.50 3,456 94 3,470 94 3,492 124 3,531 180 3,661 367 3,804 545 - - 9.75 3,333 106 3,348 106 3,371 159 3,385 210 3,514 408 3,698 600 3,889 745 10.00 3,211 122 3,223 122 3,234 184 3,325 245 3,466 454 3,610 654 3,816 801 10.50 2,959 161 2,976 189 2,999 250 3,106 323 3,268 558 3,420 753 3,632 927 11.00 2,709 216 2,734 265 2,793 332 2,861 403 3,077 653 3,248 885 3,452 1,054 11.50 2,458 297 2,480 355 2,550 422 2,642 507 2,849 785 3,083 1,007 3,320 1,171 12.00 2,210 391 2,256 453 2,332 528 2,434 627 2,670 904 2,984 1,144 3,151 1,317 12.50 1,961 498 2,027 566 2,121 650 2,220 755 2,536 1,048 2,784 1,281 3,017 1,464 13.00 1,715 615 1,800 697 1,916 779 2,059 897 2,376 1,190 2,634 1,433 2,886 1,613 13.50 1,478 751 1,602 843 1,728 928 1,889 1,056 2,226 1,349 2,498 1,590 2,754 1,774 14.00 1,244 901 1,423 1,001 1,571 1,087 1,716 1,218 2,058 1,510 2,372 1,751 2,646 1,944 14.50 1,069 1,073 1,237 1,175 1,412 1,270 1,580 1,405 1,959 1,686 2,285 1,924 2,553 2,117 15.00 908 1,257 1,077 1,368 1,260 1,469 1,442 1,592 1,849 1,883 2,166 2,103 2,427 2,281 15.50 766 1,477 926 1,556 1,123 1,669 1,315 1,763 1,719 2,062 2,030 2,316 2,327 2,477 16.00 641 1,719 795 1,787 995 1,902 1,197 1,999 1,591 2,261 1,936 2,502 2,221 2,669 16.50 528 1,971 678 2,008 877 2,118 1,082 2,222 1,511 2,448 1,842 2,692 2,140 2,854 17.00 436 2,223 581 2,267 769 2,346 972 2,427 1,414 2,656 1,757 2,876 2,065 3,045 17.50 353 2,473 490 2,493 672 2,548 873 2,653 1,318 2,862 1,677 3,096 1,984 3,252 18.00 281 2,723 412 2,748 582 2,799 785 2,855 1,223 3,088 1,608 3,297 1,902 3,460 18.50 224 2,978 348 3,001 505 3,036 702 3,083 1,142 3,308 1,520 3,504 1,820 3,655 19.00 169 3,231 284 3,236 433 3,272 626 3,339 1,059 3,524 1,439 3,704 1,743 3,857 19.50 143 3,474 241 3,503 381 3,513 563 3,583 987 3,747 1,369 3,926 1,670 4,068 20.00 122 3,724 196 3,740 327 3,774 500 3,819 916 3,980 1,292 4,143 - - 21.00 94 4,225 138 4,257 - - 398 4,267 790 4,435 1,160 4,571 - - 22.00 75 4,725 100 4,749 - - 308 4,798 682 4,905 1,025 5,042 - - 23.00 62 5,225 64 5,227 - - 250 5,281 587 5,378 936 5,480 - - 24.00 52 5,725 55 5,727 - - 190 5,756 507 5,842 845 5,939 - - 25.00 52 6,230 52 6,232 - - 153 6,244 441 6,327 759 6,409 - - 26.00 52 6,730 52 6,739 - - 115 6,747 375 6,801 678 6,874 - - 27.00 52 7,226 - - - - 93 7,245 326 7,286 612 7,349 - - 28.00 52 7,731 - - - - 71 7,739 275 7,781 554 7,827 - - 29.00 52 8,227 - - - - 52 8,231 247 8,274 495 8,309 - - 30.00 52 8,742 - - - - 52 8,756 205 8,767 451 8,782 - - 31.00 52 9,233 - - - - 52 9,243 188 9,262 408 9,272 - - 32.00 52 9,727 - - - - 52 9,728 157 9,743 363 9,777 - -

Back to Top
PIC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.50 20,679 159 - - - - - - - - - - - - 8.75 20,179 159 - - - - - - - - - - - - 9.00 19,679 159 - - - - 19,857 159 - - - - - - 9.25 19,179 159 - - - - 19,552 159 - - - - - - 9.50 18,681 159 - - - - 18,838 159 - - - - - - 9.75 18,182 159 - - - - 18,358 159 - - - - - - 10.00 17,683 159 - - - - 17,924 159 18,254 210 - - - - 10.50 16,686 159 - - - - 16,876 174 17,254 239 - - - - 11.00 15,689 159 - - - - 15,863 196 16,033 361 - - - - 11.50 14,691 159 - - - - 14,876 224 15,283 468 - - - - 12.00 13,708 159 - - - - 13,943 251 14,203 647 - - - - 12.50 12,699 166 12,762 206 12,823 244 13,091 381 13,345 863 13,606 1,447 13,789 1,822 13.00 11,699 207 11,763 235 11,847 287 12,039 514 12,524 1,144 12,808 1,695 13,010 2,201 13.50 10,699 267 10,783 278 10,899 508 11,284 755 11,635 1,398 11,916 2,091 12,261 2,589 14.00 9,699 355 9,791 428 9,930 706 10,456 1,028 10,788 1,771 11,187 2,477 11,544 3,047 14.50 8,702 493 8,940 649 8,983 997 9,248 1,324 10,040 2,140 10,350 2,932 10,862 3,500 15.00 7,729 696 7,956 916 8,190 1,318 8,518 1,710 9,254 2,567 9,735 3,400 10,227 4,007 15.50 6,783 1,045 7,019 1,313 7,420 1,732 7,870 2,150 8,556 3,032 9,059 3,941 9,583 4,544 16.00 5,817 1,440 6,242 1,788 6,613 2,213 7,018 2,669 7,897 3,572 8,415 4,474 9,023 5,098 16.50 4,825 1,929 5,333 2,342 5,733 2,771 6,240 3,225 7,279 4,154 7,799 5,077 8,430 5,701 17.00 3,935 2,508 4,557 2,991 5,057 3,401 5,571 3,867 6,740 4,799 7,293 5,670 7,926 6,312 17.50 3,099 3,171 3,855 3,715 4,415 4,127 4,956 4,540 6,128 5,497 6,621 6,336 7,403 6,968 18.00 2,425 4,052 3,238 4,510 3,826 4,883 4,400 5,267 5,598 6,165 6,224 7,016 6,921 7,635 18.50 1,888 4,985 2,656 5,341 3,277 5,662 3,910 6,006 5,114 6,786 5,765 7,689 6,474 8,317 19.00 1,448 5,957 2,169 6,212 2,796 6,496 3,401 6,771 4,657 7,587 5,316 8,572 6,053 9,035 19.50 1,078 6,943 1,708 7,114 2,345 7,357 2,967 7,695 4,232 8,346 4,870 9,197 5,621 9,781 20.00 780 7,925 1,357 8,083 1,956 8,258 2,567 8,574 3,864 9,200 4,503 10,034 5,283 10,513 21.00 430 9,922 826 9,954 1,322 10,142 1,891 10,195 3,200 10,776 3,768 11,634 4,542 12,099 22.00 288 12,031 486 12,171 886 12,231 1,361 12,295 2,606 12,743 3,142 13,278 3,981 13,710 23.00 211 14,066 309 14,135 589 14,200 956 14,260 2,097 14,415 2,643 14,991 3,431 15,368 24.00 178 16,051 263 16,133 329 16,182 686 16,242 1,656 16,392 2,185 16,688 2,956 17,105 25.00 159 18,081 231 18,170 288 18,219 464 18,282 1,355 18,432 1,829 18,528 2,552 18,855 26.00 159 20,022 206 20,078 258 20,128 312 20,174 1,088 20,301 1,504 20,396 - - 27.00 159 22,145 187 22,245 234 22,295 283 22,362 856 22,505 1,233 22,634 - - 28.00 159 24,071 172 24,131 215 24,187 259 24,235 674 24,371 1,069 24,476 - -

Back to Top
PIN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.70 25,324 236 - - - - - - - - - - - - 2.80 24,824 236 - - - - 24,946 236 - - - - - - 2.90 24,324 236 - - - - 24,453 236 - - - - - - 3.00 23,824 236 - - - - 23,959 236 - - - - - - 3.10 23,324 236 - - - - 23,466 236 - - - - - - 3.20 22,824 236 - - - - 22,972 236 - - - - - - 3.30 22,324 236 - - - - 22,479 237 - - - - - - 3.40 21,824 236 - - - - 21,984 245 - - - - - - 3.50 21,400 236 - - - - 21,458 258 - - - - - - 3.60 20,825 236 - - - - 20,981 272 - - - - - - 3.70 20,325 236 - - - - 20,488 285 - - - - - - 3.80 19,825 236 - - - - 19,995 298 - - - - - - 3.90 19,325 236 - - - - 19,501 312 - - - - - - 4.00 18,825 236 - - - - 18,984 325 - - - - - - 4.10 18,326 236 - - - - 18,514 338 - - - - - - 4.20 17,826 236 - - - - 18,021 357 18,342 458 - - - - 4.30 17,326 250 - - - - 17,528 378 17,984 478 - - - - 4.40 16,826 269 - - - - 17,018 397 17,416 498 - - - - 4.50 16,326 290 - - - - 16,541 417 16,916 520 - - - - 4.60 15,826 316 - - - - 16,031 435 16,329 554 16,608 1,161 - - 4.70 15,327 341 15,392 351 - - 15,538 455 16,057 585 16,255 1,311 - - 4.80 14,829 371 14,911 375 14,972 425 15,043 482 15,490 619 15,758 1,473 15,845 1,795 4.90 14,330 406 14,415 409 14,461 450 14,533 515 15,126 840 15,375 1,634 15,496 2,005 5.00 13,831 446 13,918 449 13,965 482 14,040 547 14,562 1,027 14,953 1,765 15,072 2,169 5.25 12,585 576 12,659 578 12,749 574 12,791 826 13,508 1,393 13,834 2,267 14,013 2,701 5.50 11,355 764 11,571 760 11,621 860 11,633 1,094 12,491 1,835 12,754 2,733 13,071 3,291 5.75 10,109 1,031 10,192 1,023 10,373 1,179 10,459 1,496 11,404 2,326 11,741 3,251 12,207 3,843 6.00 8,861 1,399 8,985 1,503 9,258 1,603 9,518 1,974 10,454 2,956 10,837 3,945 11,399 4,527 6.25 7,685 1,936 7,907 2,040 8,081 2,255 8,478 2,657 9,529 3,617 10,029 4,589 10,557 5,237 6.50 6,393 2,519 6,729 2,704 7,075 2,889 7,538 3,362 8,626 4,345 9,204 5,370 9,859 6,040 6.75 5,259 3,198 5,720 3,439 6,152 3,730 6,563 4,146 7,743 5,118 8,475 6,115 9,136 6,775 7.00 4,219 4,028 4,834 4,307 5,234 4,675 5,728 5,049 7,022 5,966 7,772 7,016 8,470 7,657 7.25 3,366 5,044 3,908 5,396 4,460 5,684 4,949 6,005 6,323 6,836 7,127 7,875 7,895 8,522 7.50 2,670 6,228 3,194 6,485 3,758 6,738 4,295 7,042 5,704 7,770 6,523 8,783 7,252 9,388 7.75 2,084 7,462 2,506 7,643 3,078 7,845 3,670 8,081 5,059 8,822 5,929 9,756 6,767 10,363 8.00 1,596 8,711 1,929 8,774 2,493 8,926 3,147 9,106 4,563 9,805 5,348 10,778 6,227 11,265 8.25 1,189 9,972 1,524 10,037 2,045 10,196 2,595 10,339 4,115 10,853 4,884 11,721 5,779 12,265 8.50 949 11,216 1,098 11,328 1,683 11,388 2,179 11,530 3,652 12,017 4,454 12,782 5,299 13,295 8.75 776 12,471 798 12,584 1,300 12,650 1,848 12,738 3,242 13,040 4,011 13,855 4,893 14,285 9.00 649 13,704 691 13,782 1,037 13,859 1,496 13,921 2,812 14,162 3,634 14,964 4,544 15,358 9.25 556 14,978 625 15,069 746 15,112 1,092 15,171 2,539 15,312 3,283 16,033 4,128 16,424 9.50 484 16,232 574 16,282 685 16,334 797 16,375 2,155 16,503 2,984 17,071 3,781 17,458 9.75 429 17,462 531 17,535 635 17,584 740 17,627 1,971 17,753 2,701 18,268 - -

Back to Top
POP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 100.00 30,250 322 - - - - 30,455 322 30,644 597 30,916 1,273 - - 102.50 29,760 322 - - - - 29,949 324 30,175 684 30,478 1,394 - - 105.00 29,252 322 - - - - 29,460 326 29,709 772 30,042 1,514 - - 107.50 28,752 322 - - - - 28,980 328 29,244 850 29,624 1,656 - - 110.00 28,254 322 - - - - 28,491 330 28,790 955 29,208 1,808 - - 112.50 27,754 322 - - - - 28,009 382 28,333 1,069 28,794 1,963 - - 115.00 27,255 322 - - - - 27,533 421 27,885 1,183 28,379 2,119 - - 117.50 26,756 322 - - - - 27,055 488 27,437 1,296 27,967 2,273 - - 120.00 26,257 322 - - - - 26,583 565 26,995 1,418 27,568 2,435 - - 122.50 25,760 322 - - - - 26,108 655 26,549 1,569 27,178 2,628 - - 125.00 25,259 322 - - - - 25,638 730 26,116 1,718 26,794 2,819 - - 127.50 24,762 322 - - - - 25,391 834 25,689 1,864 26,407 3,011 - - 130.00 24,261 322 - - - - 24,919 938 25,266 2,008 26,019 3,237 - - 132.50 23,764 322 - - - - 24,451 1,048 24,841 2,178 25,627 3,389 - - 135.00 23,263 335 - - - - 23,985 1,166 24,415 2,361 25,268 3,589 - - 137.50 22,766 379 - - - - 23,519 1,306 23,999 2,544 24,912 3,822 - - 140.00 22,265 432 22,365 529 22,678 756 23,059 1,432 23,601 2,757 24,811 4,057 - - 142.50 21,767 490 21,893 621 22,246 871 22,600 1,591 23,202 2,912 24,751 4,284 - - 145.00 21,267 560 21,419 718 21,750 971 22,147 1,712 22,985 3,106 24,046 4,511 - - 147.50 20,769 637 21,038 811 21,276 1,097 21,570 1,881 22,398 3,330 23,479 4,680 - - 150.00 20,272 724 20,465 936 20,808 1,243 21,280 2,085 22,232 3,595 23,128 4,903 - - 152.50 19,771 825 20,078 1,050 20,328 1,378 20,831 2,237 21,628 3,776 23,024 5,142 - - 155.00 19,274 935 19,587 1,191 19,864 1,527 20,394 2,416 21,467 4,035 22,487 5,419 - - 157.50 18,777 1,059 19,117 1,326 19,406 1,701 19,964 2,605 21,077 4,256 22,158 5,681 - - 160.00 18,281 1,195 18,629 1,478 18,958 1,875 19,630 2,854 20,651 4,507 22,022 5,944 - - 162.50 17,783 1,368 18,154 1,633 18,530 2,050 19,102 3,073 20,281 4,780 21,512 6,206 - - 165.00 17,286 1,539 17,659 1,809 18,071 2,249 18,680 3,291 19,926 5,037 21,189 6,467 - - 167.50 16,894 1,713 17,185 1,981 17,627 2,464 18,275 3,514 19,570 5,299 20,860 6,739 - - 170.00 16,378 1,896 16,955 2,168 17,195 2,706 17,870 3,754 19,217 5,552 20,634 6,993 - - 172.50 15,793 2,088 16,234 2,358 16,679 2,913 17,470 3,975 18,913 5,797 20,266 7,283 - - 175.00 15,495 2,286 15,775 2,564 16,009 3,162 17,094 4,276 18,569 6,067 19,980 7,583 - - 177.50 14,853 2,485 15,141 2,773 15,874 3,425 16,694 4,530 18,208 6,347 19,693 7,886 - - 180.00 14,335 2,690 15,093 2,992 15,454 3,674 16,046 4,754 17,542 6,641 19,610 8,188 - - 182.50 13,849 2,901 14,507 3,221 15,105 3,930 15,673 5,014 17,548 6,958 19,116 8,496 - - 185.00 13,490 3,117 14,197 3,453 14,735 4,212 15,484 5,309 17,266 7,225 18,610 8,785 20,319 9,864 187.50 12,998 3,339 13,647 3,701 14,020 4,506 15,452 5,604 16,962 7,508 18,568 9,077 19,955 10,163 190.00 12,329 3,566 12,995 3,953 13,719 4,805 14,709 5,867 16,633 7,791 18,356 9,368 19,719 10,459 192.50 12,026 3,798 12,607 4,227 13,390 5,079 14,293 6,138 16,295 8,077 18,044 9,675 19,482 10,774 195.00 11,481 4,041 12,418 4,525 13,043 5,357 14,233 6,438 15,975 8,407 17,735 10,013 19,245 11,119 197.50 11,073 4,290 12,040 4,866 12,578 5,683 13,921 6,785 15,668 8,753 17,588 10,351 18,998 11,461 200.00 10,505 4,548 11,591 5,184 12,499 6,022 13,491 7,102 15,473 9,090 17,064 10,687 18,750 11,793 205.00 9,564 5,094 10,880 5,875 11,640 6,666 12,674 7,764 14,813 9,739 16,752 11,339 18,249 12,457 210.00 8,704 5,679 9,961 6,603 10,914 7,393 12,174 8,432 14,187 10,385 16,243 11,994 17,752 13,128 215.00 7,830 6,319 9,242 7,270 10,263 8,100 11,586 9,162 13,663 11,122 15,855 12,652 17,355 13,863 220.00 7,029 7,029 8,562 8,140 9,650 8,848 11,045 9,907 13,210 11,852 15,373 13,368 17,060 14,553 225.00 6,246 7,889 7,882 8,875 9,049 9,680 10,499 10,657 12,525 12,564 15,047 14,088 16,751 15,239 230.00 5,571 8,845 7,317 9,702 8,482 10,431 9,976 11,478 12,227 13,325 14,456 14,842 16,188 16,050 235.00 5,026 9,796 6,750 10,576 7,948 11,190 9,483 12,352 11,658 14,076 14,140 15,621 15,897 16,821 240.00 4,506 10,764 6,223 11,453 7,428 12,138 9,014 13,142 11,231 14,871 13,677 16,329 15,464 17,535 245.00 4,025 11,732 5,689 12,416 6,916 12,904 8,534 13,958 10,817 15,568 13,282 17,090 15,106 18,366 250.00 3,579 12,673 5,187 13,301 6,430 13,781 8,067 14,802 10,408 16,377 12,922 17,761 14,745 19,007 255.00 3,165 13,683 4,718 14,275 5,970 14,792 7,623 15,650 9,983 17,050 12,547 18,771 14,388 19,823 260.00 2,779 14,682 4,281 15,114 5,534 15,692 7,199 16,523 9,559 18,040 12,173 19,332 14,029 20,689 265.00 2,422 15,615 3,873 16,142 5,125 16,428 6,795 16,974 9,148 19,057 11,777 20,171 13,680 21,479 270.00 2,094 16,692 3,496 16,898 4,740 17,358 6,410 18,168 8,809 19,827 11,379 21,341 13,303 22,032 275.00 1,795 17,660 3,154 17,984 4,377 18,130 6,042 19,180 8,462 20,345 11,067 21,787 - - 280.00 1,518 18,658 2,833 18,775 4,036 19,425 5,693 20,083 8,115 21,601 10,770 22,663 - - 285.00 1,277 19,640 2,544 19,856 3,722 20,293 5,364 20,975 7,782 22,334 10,463 23,655 - - 290.00 1,077 20,650 2,277 20,929 3,424 21,119 5,046 21,656 7,419 23,166 10,141 24,437 - - 295.00 886 21,647 2,031 21,763 3,150 22,266 4,749 22,759 7,125 24,018 9,823 25,297 - - 300.00 731 22,633 1,819 23,042 2,888 23,208 4,462 23,809 6,851 24,862 9,499 25,980 - - 310.00 496 24,631 1,441 24,781 2,434 24,926 3,942 25,445 6,299 26,474 8,953 28,101 - - 320.00 378 26,607 1,137 26,607 2,041 26,882 3,475 27,378 5,728 28,172 8,446 29,639 - - 330.00 322 28,607 880 28,607 1,684 28,836 3,024 29,109 5,311 30,226 7,942 31,248 - - 340.00 322 30,607 702 30,607 1,401 30,800 2,663 31,011 4,868 32,300 7,441 33,473 - - 350.00 322 32,607 534 32,607 1,174 32,607 2,334 33,442 4,374 33,838 7,010 34,735 - - 360.00 322 34,607 415 34,607 961 34,607 2,053 34,607 4,040 35,682 6,626 36,541 - - 370.00 322 36,607 333 36,607 804 36,607 1,799 36,607 3,757 37,271 6,248 38,339 - - 380.00 322 38,607 322 38,607 662 38,607 1,570 38,607 3,388 39,150 5,845 40,137 - - 390.00 322 40,607 322 40,607 532 40,607 1,380 40,607 3,095 41,040 5,485 41,945 - - 400.00 322 42,607 322 42,607 465 42,607 1,205 42,607 2,862 42,607 5,212 43,799 - - 410.00 322 44,607 322 44,607 397 44,607 1,047 44,607 2,625 44,607 4,852 45,653 - - 420.00 322 46,607 322 46,607 325 46,607 911 46,607 2,380 46,607 4,563 47,508 - - 430.00 322 48,607 322 48,607 322 48,607 804 48,607 2,187 48,607 4,321 49,375 - - 440.00 322 50,607 322 50,607 322 50,607 690 50,607 2,020 50,607 4,025 51,241 - - 450.00 322 52,607 322 52,607 322 52,607 617 52,607 1,852 52,607 3,817 52,607 - - 460.00 - - 322 54,607 322 54,607 - - - - - - - - 470.00 - - 322 56,607 322 56,607 - - - - - - - - 480.00 - - 322 58,607 322 58,607 - - - - - - - - 490.00 - - 322 60,607 322 60,607 - - - - - - - - 500.00 - - 322 62,607 322 62,607 - - - - - - - -

Back to Top
RKB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 2,585 2,435

Back to Top
SAN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.50 6,077 49 - - - - 6,104 49 - - - - - - 8.75 5,979 49 - - - - 6,009 49 - - - - - - 9.00 5,879 49 - - - - 5,913 49 - - - - - - 9.25 5,779 49 - - - - 5,807 49 - - - - - - 9.50 5,679 49 - - - - 5,716 49 5,798 49 - - - - 9.75 5,579 49 - - - - 5,618 49 5,656 49 - - - - 10.00 5,479 49 - - - - 5,511 49 5,614 49 - - - - 10.50 5,280 49 - - - - 5,312 49 5,333 51 - - - - 11.00 5,080 49 - - - - 5,120 49 5,225 55 - - - - 11.50 4,888 49 - - - - 4,921 49 4,946 62 - - - - 12.00 4,681 49 4,695 49 - - 4,760 49 4,792 89 4,822 171 - - 12.50 4,481 49 4,495 49 - - 4,521 53 4,598 118 4,636 206 - - 13.00 4,281 49 4,295 49 4,312 49 4,381 59 4,413 141 4,450 251 - - 13.50 4,081 49 4,100 49 4,116 55 4,124 86 4,229 182 4,281 307 - - 14.00 3,891 49 3,897 50 3,916 61 3,929 113 4,049 231 4,113 360 - - 14.50 3,683 59 3,703 59 3,716 91 3,767 139 3,870 286 3,933 424 4,061 521 15.00 3,483 73 3,504 73 3,513 119 3,547 176 3,697 337 3,768 495 3,885 598 15.50 3,284 89 3,305 89 3,316 149 3,372 228 3,518 408 3,618 573 3,735 686 16.00 3,085 111 3,104 127 3,124 190 3,139 276 3,338 477 3,452 654 3,555 773 16.50 2,885 140 2,904 166 2,937 240 3,009 340 3,181 561 3,302 740 3,403 866 17.00 2,685 178 2,724 208 2,759 302 2,844 409 3,004 644 3,157 842 3,279 969 17.50 2,485 226 2,504 271 2,584 371 2,657 487 2,848 745 3,002 942 3,138 1,069 18.00 2,288 293 2,309 340 2,405 449 2,556 576 2,722 841 2,850 1,043 3,015 1,179 18.50 2,092 371 2,149 420 2,227 536 2,386 662 2,542 949 2,732 1,159 2,905 1,296 19.00 1,897 454 1,972 513 2,123 634 2,176 765 2,414 1,063 2,602 1,270 2,785 1,410 19.50 1,705 545 1,797 612 1,907 734 2,064 866 2,282 1,174 2,478 1,387 2,681 1,531 20.00 1,507 642 1,635 728 1,756 857 1,888 983 2,145 1,296 2,377 1,519 2,579 1,661 21.00 1,143 878 1,328 1,001 1,467 1,118 1,619 1,247 1,913 1,556 2,158 1,777 2,373 1,925 22.00 842 1,183 1,048 1,318 1,204 1,423 1,381 1,530 1,696 1,840 1,966 2,057 2,194 2,207 23.00 623 1,567 814 1,659 978 1,748 1,160 1,841 1,500 2,137 1,785 2,352 2,024 2,502 24.00 448 1,960 614 2,027 793 2,093 979 2,192 1,335 2,449 1,631 2,666 1,877 2,810 25.00 307 2,361 469 2,405 629 2,425 819 2,545 1,188 2,777 1,476 2,970 1,728 3,134 26.00 196 2,751 339 2,791 489 2,829 681 2,888 1,046 3,109 1,347 3,309 1,608 3,454 27.00 140 3,179 243 3,201 369 3,219 569 3,245 919 3,464 1,218 3,630 1,488 3,772 28.00 106 3,552 167 3,577 283 3,603 476 3,620 819 3,818 1,108 3,981 1,376 4,116 29.00 82 3,965 127 3,980 216 3,995 387 4,056 718 4,146 1,007 4,324 1,283 4,454 30.00 67 4,351 87 4,384 163 4,399 324 4,447 636 4,513 917 4,684 1,188 4,794 31.00 55 4,751 78 4,784 127 4,799 271 4,873 572 4,920 839 5,029 1,099 5,158 32.00 49 5,168 70 5,183 89 5,195 216 5,212 505 5,292 759 5,394 1,028 5,490 33.00 49 5,551 63 5,580 81 5,595 188 5,628 441 5,672 696 5,758 958 5,842 34.00 49 5,963 59 5,984 75 5,995 143 6,008 392 6,041 642 6,125 885 6,214

Back to Top
SBO (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 1.95 28,125 232 - - - - - - - - - - - - 2.00 27,866 232 - - - - - - - - - - - - 2.10 27,368 232 - - - - - - - - - - - - 2.20 26,869 232 - - - - - - - - - - - - 2.30 26,370 232 - - - - 26,456 232 - - - - - - 2.40 25,872 232 - - - - 25,962 232 - - - - - - 2.50 25,376 232 - - - - 25,469 232 - - - - - - 2.60 24,876 232 - - - - 24,987 232 - - - - - - 2.70 24,408 232 - - - - 24,487 232 - - - - - - 2.80 23,876 232 - - - - 23,987 232 - - - - - - 2.90 23,376 232 - - - - 23,487 232 - - - - - - 3.00 22,878 232 - - - - 22,987 232 - - - - - - 3.10 22,381 232 - - - - 22,492 232 - - - - - - 3.20 21,882 232 - - - - 21,999 232 - - - - - - 3.30 21,378 232 - - - - 21,506 232 - - - - - - 3.40 20,879 232 - - - - 21,011 232 - - - - - - 3.50 20,386 232 - - - - 20,536 232 20,642 232 - - - - 3.60 19,879 232 - - - - 20,036 232 20,390 232 - - - - 3.70 19,380 232 - - - - 19,666 232 19,796 232 - - - - 3.80 18,880 232 - - - - 19,124 232 19,296 240 - - - - 3.90 18,380 232 - - - - 18,537 232 18,842 250 - - - - 4.00 17,882 232 - - - - 18,037 232 18,342 388 - - - - 4.10 17,382 232 - - - - 17,582 237 17,888 506 - - - - 4.20 16,957 249 - - - - 17,048 253 17,441 624 - - - - 4.30 16,383 268 - - - - 16,604 269 16,982 738 - - - - 4.40 15,884 288 - - - - 16,110 290 16,521 841 - - - - 4.50 15,384 313 - - - - 15,601 314 16,072 955 - - - - 4.60 14,886 338 - - - - 15,074 338 15,622 1,067 - - - - 4.70 14,387 371 - - - - 14,663 484 15,158 1,168 - - - - 4.80 13,888 406 13,968 409 14,015 407 14,086 614 14,738 1,351 15,079 1,901 15,640 2,367 4.90 13,390 447 13,468 450 13,520 564 13,625 738 14,342 1,467 14,766 2,069 15,277 2,589 5.00 12,891 495 12,977 496 13,057 701 13,315 931 13,877 1,642 14,318 2,261 14,894 2,796 5.25 11,645 652 11,771 763 11,810 928 12,211 1,265 12,886 2,091 13,355 2,764 14,049 3,330 5.50 10,414 879 10,477 1,051 10,589 1,318 10,908 1,679 11,817 2,628 12,441 3,320 13,167 3,933 5.75 9,187 1,200 9,260 1,504 9,725 1,827 9,865 2,156 10,904 3,228 11,500 3,921 12,371 4,556 6.00 7,904 1,672 8,089 2,021 8,583 2,338 8,893 2,748 9,972 3,852 10,706 4,618 11,383 5,209 6.25 6,654 2,280 6,995 2,636 7,427 2,996 7,954 3,456 9,121 4,451 9,953 5,322 10,794 5,909 6.50 5,442 2,926 5,997 3,338 6,484 3,698 7,095 4,210 8,259 5,218 9,133 6,143 10,046 6,661 6.75 4,386 3,725 4,992 4,184 5,617 4,567 6,270 4,987 7,592 5,949 8,472 6,846 9,416 7,458 7.00 3,563 4,645 4,186 5,066 4,834 5,468 5,533 5,923 6,901 6,948 7,877 7,734 8,889 8,271 7.25 2,841 5,678 3,470 6,049 4,142 6,477 4,836 6,886 6,333 7,855 7,320 8,668 8,335 9,161 7.50 2,227 6,920 2,861 7,062 3,496 7,554 4,237 7,981 5,615 8,788 6,802 9,526 7,808 10,054 7.75 1,703 8,172 2,300 8,357 2,962 8,671 3,748 9,015 5,073 9,758 6,299 10,543 7,310 11,005 8.00 1,320 9,428 1,846 9,457 2,488 9,673 3,256 10,103 4,622 10,775 5,749 11,490 6,864 12,019 8.25 966 10,688 1,455 10,782 2,077 10,942 2,821 11,132 4,328 11,869 5,414 12,516 6,409 12,932 8.50 784 11,927 1,141 12,025 1,655 12,157 2,451 12,379 3,837 12,900 5,022 13,568 6,020 13,997 8.75 652 13,220 924 13,268 1,397 13,393 2,073 13,511 3,496 13,993 4,611 14,620 5,630 15,048 9.00 555 14,445 715 14,459 1,137 14,542 1,765 14,616 3,125 15,125 4,278 15,677 5,251 16,051 9.25 482 15,700 498 15,713 980 15,854 1,537 15,908 2,814 16,286 3,918 16,805 4,920 17,125 9.50 426 16,954 441 17,094 704 17,112 1,305 17,232 2,542 17,411 3,565 17,898 - - 9.75 381 18,181 395 18,185 - - 1,068 18,396 2,245 18,574 3,291 18,976 - - 10.00 346 19,497 358 19,522 - - 928 19,581 2,001 19,797 3,043 20,101 - - 10.50 293 21,963 305 21,979 - - 642 22,186 1,586 22,251 2,527 22,357 - - 11.00 256 24,467 266 24,482 - - 471 24,501 1,251 24,568 2,137 24,723 - - 11.50 232 26,970 238 27,042 - - 290 27,070 1,011 27,106 1,870 27,138 - - 12.00 232 29,473 - - - - 272 29,511 868 29,537 1,539 29,596 - - 12.50 232 32,106 - - - - 256 32,193 729 32,216 1,346 32,269 - -

Back to Top
SET (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 0.85 37,167 1,269 - - - - 38,239 2,351 - - - - - - 0.90 36,173 1,411 - - - - 37,286 2,515 38,211 3,305 - - - - 0.95 35,181 1,571 - - - - 36,332 2,676 37,289 3,547 - - - - 1.00 34,188 1,744 - - - - 35,380 2,874 36,734 3,789 - - - - 1.05 33,407 1,948 - - - - 34,429 3,091 35,822 4,030 - - - - 1.10 32,201 2,168 - - - - 33,479 3,306 34,909 4,277 - - - - 1.15 31,419 2,410 - - - - 32,530 3,522 34,000 4,587 - - - - 1.20 30,216 2,677 - - - - 31,582 3,748 33,090 4,897 - - - - 1.25 29,223 2,973 - - - - 30,984 4,033 32,527 5,206 - - - - 1.30 28,437 3,289 - - - - 30,043 4,317 31,625 6,113 - - - - 1.35 27,236 3,628 - - - - 29,103 4,602 30,725 6,940 - - - - 1.40 26,446 3,986 - - - - 28,163 4,881 30,142 7,652 - - - - 1.45 25,248 4,361 - - - - 27,533 5,230 29,536 8,336 31,586 10,201 - - 1.50 24,254 4,748 - - - - 26,597 6,144 28,914 8,945 30,975 10,867 - - 1.55 23,260 5,146 - - - - 25,939 6,888 28,278 9,627 30,593 11,709 - - 1.60 22,265 5,545 23,130 5,545 23,915 5,633 25,002 7,654 27,630 10,268 29,958 12,548 32,057 13,862 1.65 21,269 5,944 22,158 5,944 23,227 6,593 24,320 8,320 27,202 10,863 29,538 13,103 31,643 14,611 1.70 20,273 6,343 21,431 6,343 22,513 7,364 23,852 8,977 26,525 11,688 29,099 13,837 31,216 15,361 1.75 19,276 6,742 20,454 6,862 21,552 8,369 23,126 9,586 26,054 12,445 28,642 14,413 30,775 16,115 1.80 18,277 7,141 19,691 7,458 21,028 9,050 22,387 10,484 25,563 13,058 28,171 15,206 30,324 16,862 1.85 17,277 7,540 18,906 8,196 20,052 9,708 21,634 11,273 25,052 13,850 27,887 16,109 30,057 17,775 1.90 16,432 7,939 18,099 8,921 19,473 10,511 21,070 11,861 24,525 14,567 27,387 16,840 29,581 18,518 1.95 15,557 8,458 17,271 9,829 18,864 11,361 20,680 12,598 23,981 15,282 26,875 17,569 29,288 19,224 2.00 14,655 9,097 16,598 10,493 18,227 12,137 19,871 13,550 23,621 16,139 26,545 18,221 28,981 20,044 2.10 13,024 10,535 15,341 12,290 17,067 13,609 18,782 14,975 22,651 17,713 25,846 19,880 28,334 21,531 2.20 11,379 12,492 13,962 13,950 16,006 15,357 18,014 16,633 22,021 19,203 25,098 21,547 27,452 23,325 2.30 9,922 14,348 12,649 15,769 14,856 16,962 16,974 18,277 21,137 20,931 24,305 23,002 27,110 24,952 2.40 8,569 16,247 11,422 17,508 13,835 18,705 16,081 19,963 20,193 22,609 23,669 24,821 26,345 26,687 2.50 7,463 18,015 10,344 19,278 12,989 20,489 15,122 21,609 19,410 24,318 22,996 26,434 25,741 28,313 2.60 6,252 20,015 9,530 21,180 12,089 22,246 14,355 23,533 18,576 26,209 22,285 28,293 25,104 29,937 2.70 5,711 22,015 8,681 22,812 11,109 24,106 13,539 25,230 17,934 27,937 21,532 30,045 24,435 31,731 2.80 5,267 24,015 7,754 25,008 10,419 25,939 12,658 26,899 17,257 29,629 20,973 31,790 23,950 33,496 2.90 4,896 26,015 6,638 26,015 9,692 27,743 12,065 28,923 16,539 31,349 20,385 33,510 23,442 35,254 3.00 4,581 28,015 6,296 28,015 8,907 29,531 11,030 30,537 15,771 33,222 19,768 35,319 22,911 37,158 3.10 4,312 30,015 5,996 30,015 8,016 31,230 10,326 32,296 15,281 34,822 19,116 36,980 - - 3.20 4,079 32,015 5,731 32,015 6,903 33,225 9,553 34,044 14,771 36,606 18,719 38,864 - - 3.30 3,877 34,015 5,496 34,015 6,650 34,015 8,664 36,038 14,241 38,394 18,001 40,504 - - 3.40 3,699 36,015 5,284 36,015 6,423 36,015 7,528 37,698 13,683 40,170 17,563 42,302 - - 3.50 3,540 38,015 5,094 38,015 6,215 38,015 7,308 39,673 13,094 41,935 17,109 44,095 - - 3.60 3,399 40,015 4,922 40,015 6,026 40,015 7,105 40,015 12,460 43,931 16,636 45,877 - - 3.70 3,272 42,015 4,767 42,015 5,853 42,015 6,919 42,015 11,768 45,629 16,144 47,583 - - 3.80 3,159 44,015 4,624 44,015 5,694 44,015 6,747 44,015 10,991 47,264 15,624 49,323 - - 3.90 3,055 46,015 4,494 46,015 5,547 46,015 6,587 46,015 10,073 48,872 15,075 51,326 - - 4.00 2,961 48,015 4,373 48,015 5,412 48,015 6,440 48,015 8,863 50,856 14,486 53,083 - - 4.10 2,874 50,015 4,263 50,015 5,287 50,015 6,302 50,015 8,704 50,015 13,850 54,767 - - 4.20 2,796 52,015 4,160 52,015 5,170 52,015 6,173 52,015 8,553 52,015 13,149 56,389 - - 4.30 - - 4,064 54,015 5,061 54,015 - - - - - - - - 4.40 - - 3,975 56,015 4,958 56,015 - - - - - - - - 4.50 - - 3,893 58,015 4,862 58,015 - - - - - - - - 4.60 - - 3,816 60,015 4,773 60,015 - - - - - - - - 4.70 - - 3,743 62,015 4,688 62,015 - - - - - - - - 4.80 - - 3,675 64,015 4,608 64,015 - - - - - - - - 4.90 - - 3,611 66,015 4,534 66,015 - - - - - - - -

Back to Top
SHK (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 47.00 58,280 338 - - - - 58,977 338 - - - - - - 48.00 57,256 338 - - - - 57,560 338 - - - - - - 49.00 56,289 338 - - - - 56,843 338 - - - - - - 50.00 55,708 338 - - - - 55,906 338 - - - - - - 52.50 52,765 338 - - - - 53,455 338 - - - - - - 55.00 50,271 338 - - - - 51,168 338 - - - - - - 57.50 48,230 338 - - - - 48,451 338 - - - - - - 60.00 45,280 338 - - - - 46,265 338 46,422 338 - - - - 62.50 42,791 338 - - - - 43,523 338 43,656 397 - - - - 65.00 40,559 338 - - - - 40,720 338 40,758 536 - - - - 67.50 38,312 338 - - - - 38,605 338 38,779 787 38,949 1,457 - - 70.00 35,301 338 35,490 338 - - 35,841 419 35,910 1,074 36,762 1,861 - - 72.50 32,811 338 33,012 338 33,225 338 33,450 562 33,567 1,513 34,521 2,442 - - 75.00 30,311 338 30,520 338 31,414 357 31,506 901 31,770 2,039 32,629 3,067 33,085 4,232 77.50 27,820 338 28,083 338 29,025 628 29,132 1,307 29,448 2,662 30,461 3,841 31,130 5,074 80.00 25,329 436 25,565 434 25,889 953 26,764 1,872 27,123 3,435 28,380 4,761 29,453 6,092 82.50 22,828 653 23,116 784 23,815 1,442 23,897 2,583 24,617 4,326 26,047 5,700 27,830 7,116 85.00 20,341 1,016 20,714 1,328 20,764 2,139 21,154 3,474 23,559 5,318 24,812 6,806 26,151 8,247 87.50 17,861 1,685 18,355 2,028 19,167 2,996 19,456 4,504 21,475 6,448 22,831 7,928 24,610 9,448 90.00 15,407 2,563 15,846 3,013 16,670 4,084 17,768 5,649 19,124 7,677 21,078 9,252 23,085 10,773 92.50 12,902 3,642 13,709 4,278 14,750 5,369 15,504 6,997 17,447 8,972 19,509 10,553 21,661 12,116 95.00 10,592 4,909 11,710 5,766 12,763 6,828 13,675 8,465 15,887 10,518 18,102 11,970 20,259 13,619 97.50 8,391 6,411 9,776 7,473 10,999 8,467 12,027 10,072 14,397 12,102 16,665 13,455 18,933 15,147 100.00 6,363 8,344 8,032 9,380 9,363 10,269 10,499 11,895 13,048 13,803 15,406 15,236 17,686 16,748 102.50 4,926 10,658 6,581 11,439 7,923 12,205 9,068 13,702 11,695 15,467 14,099 17,000 16,423 18,469 105.00 3,728 13,076 5,176 13,634 6,632 14,272 7,842 15,549 10,556 17,449 13,082 18,784 15,345 20,174 107.50 2,712 15,499 3,987 15,803 5,443 16,475 6,778 17,781 9,436 19,315 11,931 20,023 14,262 22,016 110.00 1,894 17,956 2,985 18,216 4,392 18,750 5,727 19,959 8,526 21,344 10,994 22,546 13,203 23,920 112.50 1,234 20,511 2,200 20,868 3,510 21,009 4,840 22,172 7,626 22,679 10,073 24,571 12,322 25,816 115.00 804 23,224 1,605 23,433 2,753 23,569 4,025 24,476 6,787 24,948 9,182 26,683 11,353 27,852 117.50 581 25,702 1,130 25,884 2,143 26,146 3,317 26,820 5,951 27,880 8,397 28,795 10,507 29,913 120.00 436 27,956 790 28,029 1,650 28,206 2,736 29,205 5,269 30,128 7,592 30,898 9,736 32,044 122.50 339 30,710 605 30,880 1,290 31,029 2,205 31,660 4,589 32,306 6,768 33,009 9,104 34,166 125.00 338 32,956 418 33,178 955 33,283 1,817 33,862 3,978 34,628 6,145 35,172 - - 127.50 338 35,783 369 35,969 725 36,148 1,474 36,664 3,465 37,058 5,479 37,580 - -

Back to Top
SHL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 1.70 3,977 70 - - - - 4,004 74 4,069 89 - - - - 1.75 3,877 74 - - - - 3,904 78 3,969 91 - - - - 1.80 3,777 79 - - - - 3,804 82 3,869 95 - - - - 1.85 3,676 85 - - - - 3,723 86 3,788 98 - - - - 1.90 3,576 90 - - - - 3,623 90 3,688 102 - - - - 1.95 3,476 95 - - - - 3,523 97 3,588 154 - - - - 2.00 3,376 103 - - - - 3,423 103 3,508 200 - - - - 2.10 3,176 119 - - - - 3,239 119 3,325 246 - - - - 2.20 2,976 139 2,996 141 3,016 139 3,039 139 3,163 296 3,215 456 - - 2.30 2,776 166 2,795 166 2,829 164 2,853 199 2,979 375 3,053 557 3,151 664 2.40 2,576 199 2,595 198 2,629 231 2,668 258 2,792 479 2,908 621 3,023 764 2.50 2,391 240 2,405 239 2,441 295 2,497 340 2,645 551 2,761 724 2,901 849 2.60 2,180 292 2,215 316 2,252 381 2,359 423 2,475 653 2,615 829 2,768 957 2.70 1,975 356 2,023 412 2,076 449 2,153 505 2,325 744 2,480 949 2,651 1,073 2.80 1,783 430 1,841 491 1,899 539 1,995 589 2,189 869 2,373 1,057 2,535 1,198 2.90 1,584 522 1,647 588 1,735 646 1,835 712 2,036 974 2,239 1,162 2,425 1,305 3.00 1,384 626 1,487 700 1,584 754 1,690 820 1,899 1,098 2,128 1,298 2,319 1,453 3.10 1,187 742 1,312 826 1,450 878 1,562 964 1,796 1,225 2,031 1,442 2,223 1,578 3.20 1,027 870 1,183 954 1,315 1,015 1,432 1,107 1,679 1,359 1,915 1,567 2,108 1,703 3.30 877 1,010 1,037 1,106 1,158 1,169 1,301 1,246 1,568 1,507 1,818 1,714 2,019 1,843 3.40 762 1,174 885 1,258 1,038 1,330 1,187 1,422 1,471 1,634 1,720 1,857 1,943 1,986 3.50 662 1,360 780 1,416 937 1,490 1,073 1,573 1,365 1,802 1,646 2,001 1,848 2,147 3.60 564 1,556 694 1,607 836 1,663 978 1,746 1,278 1,962 1,539 2,157 1,772 2,285 3.70 484 1,757 592 1,786 732 1,835 882 1,908 1,223 2,122 1,464 2,316 1,698 2,438 3.80 405 1,959 529 1,982 652 2,040 785 2,094 1,130 2,284 1,388 2,476 1,623 2,598 3.90 327 2,164 445 2,169 572 2,202 712 2,270 1,045 2,459 1,321 2,630 1,548 2,758 4.00 283 2,360 387 2,372 488 2,406 636 2,451 987 2,635 1,265 2,800 1,463 2,928 4.10 248 2,564 329 2,567 436 2,588 589 2,628 917 2,806 1,189 2,960 1,434 3,075 4.20 222 2,761 270 2,763 384 2,789 512 2,819 850 2,982 1,129 3,135 - - 4.30 199 2,964 203 2,964 332 2,983 465 3,009 792 3,156 1,059 3,303 - - 4.40 180 3,164 184 3,164 278 3,173 419 3,212 749 3,344 1,029 3,470 - - 4.50 164 3,364 168 3,365 219 3,367 371 3,401 677 3,514 975 3,659 - - 4.60 153 3,564 156 3,564 158 3,567 320 3,591 645 3,703 942 3,834 - - 4.70 141 3,764 145 3,764 147 3,768 268 3,780 604 3,877 872 4,021 - - 4.80 131 3,964 135 3,964 138 3,964 211 3,971 563 4,060 833 4,204 - - 4.90 123 4,164 127 4,164 131 4,164 145 4,171 521 4,247 780 4,387 - -

Back to Top
SHZ (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 37.00 16,790 155 - - - - 17,094 155 - - - - - - 38.00 16,291 155 - - - - 16,619 155 - - - - - - 39.00 15,847 155 - - - - 16,248 160 - - - - - - 40.00 15,294 155 - - - - 15,471 165 - - - - - - 41.00 14,795 155 - - - - 15,164 170 - - - - - - 42.00 14,302 155 - - - - 14,771 203 14,823 705 - - - - 43.00 13,796 155 - - - - 14,048 253 14,177 826 - - - - 44.00 13,299 155 - - - - 13,817 322 13,972 933 14,135 1,526 - - 45.00 12,799 155 12,861 155 - - 13,115 401 13,416 1,057 13,750 1,687 - - 46.00 12,299 155 12,360 155 - - 12,741 481 12,952 1,210 13,182 1,843 - - 47.00 11,800 176 11,892 209 12,055 306 12,269 580 12,627 1,368 12,791 2,080 - - 48.00 11,301 209 11,375 273 11,564 382 11,782 693 12,207 1,549 12,347 2,279 12,833 2,716 49.00 10,847 252 10,968 336 11,158 471 11,198 822 11,682 1,746 11,965 2,477 12,395 2,933 50.00 10,304 304 10,396 423 10,622 576 10,664 956 11,337 1,939 11,732 2,685 12,073 3,179 52.50 9,066 505 9,217 718 9,456 903 9,588 1,378 10,155 2,472 10,694 3,283 11,129 3,773 55.00 7,810 889 8,001 1,116 8,287 1,362 8,623 1,881 9,344 3,062 9,801 3,925 10,400 4,441 57.50 6,574 1,374 6,947 1,631 7,072 1,929 7,508 2,485 8,339 3,689 9,027 4,618 9,665 5,138 60.00 5,370 1,967 5,786 2,258 6,168 2,598 6,710 3,156 7,628 4,401 8,321 5,368 9,003 5,892 62.50 4,208 2,676 4,774 3,001 5,229 3,387 5,845 3,959 6,968 5,173 7,665 6,159 8,354 6,650 65.00 3,206 3,519 3,845 3,899 4,388 4,252 5,059 4,762 6,107 6,028 7,011 6,999 7,774 7,513 67.50 2,449 4,546 3,049 4,910 3,644 5,220 4,363 5,687 5,464 6,891 6,404 7,886 7,189 8,401 70.00 1,831 5,766 2,380 5,999 2,999 6,312 3,744 6,734 4,897 7,967 5,885 8,776 6,694 9,289 72.50 1,318 7,012 1,818 7,199 2,436 7,392 3,200 7,692 4,384 8,817 5,363 9,765 6,204 10,238 75.00 910 8,249 1,352 8,395 1,939 8,493 2,695 8,870 3,921 9,781 4,909 10,727 5,734 11,222 77.50 585 9,504 982 9,618 1,530 9,684 2,254 9,996 3,442 10,882 4,483 11,701 5,333 12,188 80.00 357 10,819 714 10,875 1,193 10,911 1,870 10,945 3,058 11,798 4,070 12,808 4,911 13,232 82.50 259 12,094 503 12,144 913 12,185 1,545 12,217 2,661 13,151 3,761 13,739 4,547 14,282 85.00 195 13,374 347 13,424 693 13,472 1,273 13,505 2,365 14,157 3,405 14,968 4,299 15,323 87.50 155 14,503 255 14,682 522 14,722 1,039 14,817 2,019 15,264 3,133 16,051 3,960 16,420 90.00 155 15,930 166 15,986 392 16,039 854 16,078 1,785 16,252 2,861 17,181 3,647 17,541 92.50 155 17,189 155 17,245 299 17,293 686 17,341 1,551 17,712 2,584 18,269 3,394 18,594 95.00 155 18,253 155 18,339 228 18,361 552 18,393 1,353 18,648 2,358 19,194 - -

Back to Top
SMC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 18.00 - - 155,211 1,300 - - - - - - - - - - - - 18.50 - - 154,223 1,300 - - - - - - - - - - - - 19.00 - - 153,016 1,300 - - - - - - - - - - - - 19.50 - - 151,854 1,300 - - - - - - - - - - - - 20.00 - - 150,517 1,300 - - - - 151,631 1,300 - - - - - - 21.00 - - 148,125 1,300 - - - - 149,237 1,300 - - - - - - 22.00 - - 145,257 1,300 - - - - 146,650 1,300 - - - - - - 23.00 - - 142,845 1,300 - - - - 144,225 1,300 - - - - - - 24.00 - - 140,538 1,300 - - - - 141,799 1,300 - - - - - - 25.00 - - 138,038 1,300 - - - - 139,308 1,300 - - - - - - 26.00 - - 135,303 1,300 - - - - 136,883 1,300 - - - - - - 27.00 - - 132,826 1,300 - - - - 134,589 1,300 - - - - - - 28.00 - - 130,263 1,300 - - - - 131,969 1,300 - - - - - - 29.00 - - 127,891 1,300 - - - - 129,612 1,300 - - - - - - 30.00 - - 125,306 1,300 - - - - 127,222 1,300 129,110 1,580 - - - - 31.00 - - 123,143 1,300 - - - - 124,701 1,300 126,704 1,867 - - - - 32.00 - - 120,580 1,300 - - - - 122,471 1,300 124,369 2,271 - - - - 33.00 - - 117,788 1,300 - - - - 119,888 1,300 122,271 2,578 - - - - 34.00 - - 115,681 1,300 - - - - 117,466 1,300 119,665 3,085 - - - - 35.00 - - 112,810 1,300 - - - - 114,880 1,300 117,732 3,465 - - - - 36.00 - - 110,331 1,300 - - - - 112,590 1,300 115,066 3,934 - - - - 37.00 - - 107,852 1,300 - - - - 110,267 1,474 112,665 4,538 - - - - 38.00 - - 105,454 1,300 - - - - 107,750 1,807 110,499 5,133 - - - - 39.00 - - 102,954 1,300 - - - - 105,361 2,128 108,200 5,696 - - - - 40.00 - - 100,553 1,300 - - - - 102,779 2,623 106,060 6,472 - - - - 41.00 - - 98,189 1,300 - - - - 100,554 3,018 103,502 7,215 - - - - 42.00 - - 95,353 1,402 - - - - 98,258 3,533 101,299 7,927 - - - - 43.00 - - 92,971 1,615 - - - - 95,901 4,023 99,031 8,795 102,770 12,984 - - 44.00 - - 90,721 1,853 - - - - 93,510 4,521 96,886 9,622 100,639 13,927 - - 45.00 - - 87,893 2,131 - - - - 90,876 5,265 94,706 10,347 98,802 15,049 - - 46.00 - - 85,469 2,464 - - - - 88,790 5,943 92,464 11,275 96,809 16,212 - - 47.00 - - 82,967 2,836 - - - - 86,280 6,628 90,368 12,220 94,984 17,324 - - 48.00 80,093 3,153 80,667 3,267 81,561 3,764 82,698 4,965 83,918 7,514 88,411 13,290 93,175 18,405 97,289 22,295 49.00 77,583 3,674 78,144 3,775 78,934 4,325 80,209 5,636 81,672 8,349 86,187 14,401 91,357 19,522 95,704 23,615 50.00 75,087 4,266 75,746 4,346 76,644 5,004 77,749 6,442 79,419 9,129 84,297 15,508 89,502 20,825 94,079 24,935 52.50 68,809 6,072 69,527 6,092 70,595 6,979 71,980 8,533 74,004 11,686 79,411 18,398 85,263 24,092 90,274 28,324 55.00 62,482 8,297 63,220 8,376 64,909 9,204 66,444 11,139 68,583 14,531 74,849 21,635 81,182 27,344 86,574 31,675 57.50 56,214 10,755 57,100 10,865 58,589 11,810 60,773 14,239 63,463 17,701 70,452 25,019 77,480 31,009 82,980 35,514 60.00 49,928 13,249 50,942 13,549 53,101 14,732 55,590 17,642 58,767 21,241 66,431 28,677 73,817 34,740 79,716 39,229 62.50 43,636 15,803 44,616 16,449 47,944 17,996 50,832 21,342 54,134 24,897 62,600 32,379 70,471 38,465 76,603 43,060 65.00 37,316 18,537 38,812 19,694 42,815 21,721 46,434 25,436 50,157 28,974 59,085 36,516 67,266 42,662 73,669 47,267 67.50 30,882 21,752 33,220 23,374 38,119 26,280 42,111 29,838 46,361 33,220 55,914 40,519 64,257 46,741 71,117 51,395 70.00 25,105 25,748 28,007 27,537 33,878 31,143 38,510 34,368 43,081 37,672 53,409 45,159 61,581 50,940 68,428 55,786 72.50 21,246 31,995 23,230 32,942 29,701 36,519 34,638 39,668 39,498 42,678 50,200 49,946 58,966 55,796 65,859 60,453 75.00 18,107 38,544 19,681 38,942 25,843 41,941 31,051 44,999 36,103 47,884 47,162 54,915 56,421 60,745 63,645 65,423 77.50 15,375 44,852 16,533 45,012 22,314 47,818 27,731 50,420 32,939 53,226 44,250 60,062 53,736 65,524 61,148 70,395 80.00 12,814 51,135 13,743 51,284 19,130 53,503 24,663 55,903 30,009 58,611 41,529 65,323 51,174 70,708 58,704 75,193 82.50 10,359 57,385 11,234 57,447 16,322 59,232 21,898 61,468 27,277 63,996 38,957 70,323 48,742 76,013 56,365 80,412 85.00 8,139 63,635 9,046 63,637 13,820 65,090 19,342 67,168 24,740 69,494 36,517 75,568 46,391 81,176 54,141 85,795 87.50 6,293 69,885 7,119 69,885 11,611 71,244 17,042 73,097 22,391 75,232 34,190 81,030 44,186 86,356 51,981 91,001 90.00 4,856 76,135 5,575 76,135 9,655 77,163 14,963 79,045 20,264 80,829 32,053 86,333 42,076 91,642 49,943 96,126 92.50 3,776 82,385 4,038 82,385 8,067 83,122 13,104 84,749 18,266 86,795 29,985 91,749 40,037 97,158 47,978 101,226 95.00 - - 3,240 88,635 6,685 89,219 11,460 90,609 16,467 92,525 28,071 97,509 38,138 102,516 - - 97.50 - - 2,639 94,885 5,446 95,168 9,938 96,519 14,856 98,490 26,246 103,130 36,291 107,910 - - 100.00 - - 2,183 101,135 4,592 101,268 8,658 102,477 13,350 104,112 24,566 108,903 34,569 113,452 - - 102.50 - - 1,832 107,385 3,689 107,385 7,498 108,536 11,968 110,113 22,961 114,760 32,910 118,965 - - 105.00 - - 1,559 113,635 3,200 113,635 - - 10,735 115,985 21,484 120,517 31,321 124,589 - - 107.50 - - 1,344 119,885 2,389 119,885 - - 9,602 121,496 20,056 125,985 29,846 130,202 - - 110.00 - - 1,300 126,135 1,784 126,135 - - 8,590 127,670 18,731 131,895 28,413 135,894 - - 112.50 - - 1,300 132,385 1,651 132,385 - - 7,730 133,663 17,524 137,720 27,030 141,592 - - 115.00 - - 1,300 138,635 1,537 138,635 - - 6,827 139,420 16,395 143,460 25,738 147,174 - - 117.50 - - 1,300 144,885 1,436 144,885 - - 6,117 145,398 15,291 149,083 24,506 152,674 - - 120.00 - - 1,300 151,135 1,347 151,135 - - 5,514 151,135 14,276 155,029 23,335 158,298 - - 122.50 - - - - - - - - 4,886 157,385 13,368 160,875 - - - - 125.00 - - - - - - - - 4,393 163,635 12,430 166,561 - - - - 127.50 - - - - - - - - 3,877 169,885 11,613 171,772 - - - - 130.00 - - - - - - - - 3,545 176,135 10,852 178,231 - - - - 132.50 - - - - - - - - 3,207 182,385 10,155 183,567 - - - - 135.00 - - - - - - - - 2,859 188,635 9,436 190,304 - - - -

Back to Top
SNO (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 43.00 32,989 374 - - - - 34,053 782 - - - - - - 44.00 32,166 374 - - - - 33,097 947 - - - - - - 45.00 31,500 374 - - - - 32,120 1,099 33,465 2,727 - - - - 46.00 30,190 374 30,303 374 30,950 589 31,194 1,291 32,156 3,045 33,437 4,491 34,629 5,641 47.00 29,193 374 29,449 379 30,036 732 30,258 1,506 31,361 3,395 32,669 4,906 33,946 6,161 48.00 28,191 434 28,719 516 28,834 892 29,538 1,741 29,891 3,731 31,911 5,317 33,358 6,521 49.00 27,161 512 27,715 643 27,834 1,078 28,371 2,008 29,469 4,060 31,171 5,726 32,549 6,907 50.00 26,003 600 26,401 825 27,041 1,277 27,312 2,280 28,943 4,391 30,382 6,080 31,877 7,309 52.50 23,696 919 24,167 1,312 24,664 1,943 25,229 3,092 26,793 5,384 28,645 7,175 30,306 8,572 55.00 21,248 1,425 21,743 1,994 22,321 2,756 23,067 4,027 24,693 6,466 26,452 8,388 28,709 9,783 57.50 18,710 2,272 19,307 2,867 19,893 3,683 21,056 5,093 23,092 7,646 25,356 9,659 26,895 11,145 60.00 16,199 3,246 17,080 3,871 17,828 4,847 19,263 6,278 21,295 9,030 23,459 11,065 25,828 12,549 62.50 13,752 4,387 14,877 5,088 15,929 6,214 17,197 7,675 19,886 10,370 22,533 12,449 24,551 13,972 65.00 11,386 5,679 12,844 6,575 14,065 7,725 15,656 9,177 18,549 11,956 21,090 14,029 23,257 15,551 67.50 9,148 7,205 10,964 8,291 12,376 9,393 14,101 10,855 17,113 13,558 19,890 15,683 22,176 17,178 70.00 7,228 8,984 9,283 10,189 10,772 11,180 12,637 12,580 15,864 15,280 18,716 17,343 21,033 18,840 72.50 5,750 11,291 7,726 12,283 9,314 13,195 11,266 14,508 14,669 17,091 17,584 19,145 19,913 20,665 75.00 4,494 13,685 6,358 14,647 7,999 15,487 10,017 16,281 13,508 18,690 16,530 21,014 18,924 22,796 77.50 3,430 16,192 5,174 16,660 6,826 17,383 8,868 18,493 12,443 20,551 15,525 23,138 17,952 24,207 80.00 2,549 18,691 4,141 18,967 5,790 19,712 7,827 20,678 11,375 22,676 14,530 25,181 17,022 25,991 82.50 1,818 21,199 3,284 21,333 4,871 21,528 6,894 22,913 10,503 24,784 13,604 26,680 16,079 28,323 85.00 1,243 23,699 2,573 23,749 4,076 23,795 6,042 24,924 9,610 27,033 12,785 28,751 15,292 30,279 87.50 847 26,335 2,000 26,456 3,394 26,549 5,296 27,351 8,792 28,683 11,986 30,474 14,514 31,814 90.00 645 28,699 1,553 28,710 2,809 28,890 4,621 29,717 8,101 31,550 11,148 33,050 13,755 34,173 92.50 506 31,199 1,197 31,199 2,317 31,306 4,010 31,664 7,361 33,465 10,508 35,184 - - 95.00 407 33,699 914 33,825 1,912 33,881 3,491 34,074 6,754 35,604 9,874 36,994 - - 97.50 374 36,199 666 36,199 1,551 36,199 3,016 36,462 6,188 37,736 9,183 39,494 - - 100.00 374 38,699 542 38,882 1,243 38,945 2,616 39,034 5,622 40,004 8,575 41,584 - - 102.50 374 41,199 419 41,401 - - 2,250 41,554 5,147 42,160 8,108 43,683 - - 105.00 374 43,699 374 43,699 - - 1,953 43,699 4,708 44,370 7,581 45,902 - - 107.50 374 46,199 374 46,199 - - 1,675 46,199 4,306 47,020 7,039 48,119 - - 110.00 374 48,699 374 48,945 - - 1,452 49,104 3,874 49,332 6,571 50,443 - - 112.50 374 51,199 374 51,199 - - 1,220 51,199 3,577 51,690 6,206 52,718 - - 115.00 374 53,699 - - - - 1,057 53,699 - - - - - - 117.50 374 56,199 - - - - 935 56,199 - - - - - -

Back to Top
SNP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 12.50 7,565 62 - - - - 7,641 70 - - - - - - 13.00 7,165 62 - - - - 7,270 77 - - - - - - 13.50 6,765 62 - - - - 6,875 85 6,941 175 6,937 299 - - 14.00 6,365 62 6,401 65 - - 6,470 97 6,543 224 6,541 369 - - 14.50 5,966 62 5,999 73 - - 6,075 107 6,147 298 6,141 461 - - 15.00 5,566 62 5,598 83 5,637 102 5,670 122 5,745 373 5,742 580 - - 15.50 5,167 65 5,199 94 5,229 117 5,275 138 5,349 481 5,429 702 5,554 910 16.00 4,769 77 4,811 109 4,851 133 4,878 234 5,045 601 5,138 843 5,240 1,062 16.50 4,373 98 4,409 125 4,445 154 4,485 316 4,717 749 4,815 994 4,952 1,221 17.00 3,973 129 4,025 150 4,095 259 4,079 415 4,402 901 4,514 1,175 4,672 1,412 17.50 3,573 174 3,638 224 3,721 348 3,865 540 4,118 1,087 4,227 1,353 4,403 1,601 18.00 3,173 244 3,259 325 3,361 478 3,530 693 3,803 1,279 3,951 1,565 4,167 1,817 18.50 2,782 347 2,893 449 3,021 634 3,213 863 3,519 1,488 3,680 1,770 3,917 2,027 19.00 2,393 502 2,534 633 2,695 826 2,902 1,063 3,235 1,714 3,420 2,009 3,680 2,247 19.50 2,011 685 2,174 842 2,346 1,048 2,614 1,279 2,976 1,957 3,169 2,249 3,444 2,495 20.00 1,634 896 1,860 1,094 2,062 1,297 2,310 1,529 2,686 2,207 2,889 2,499 3,215 2,734 21.00 979 1,505 1,303 1,690 1,542 1,861 1,826 2,062 2,257 2,727 2,502 2,990 2,836 3,235 22.00 581 2,254 852 2,346 1,109 2,466 1,409 2,634 1,854 3,314 2,122 3,566 2,477 3,829 23.00 297 3,045 536 3,077 785 3,151 1,068 3,285 1,520 3,935 1,775 4,252 2,135 4,435 24.00 174 3,845 308 3,938 520 3,975 799 4,063 1,220 4,679 1,526 4,911 1,842 5,080 25.00 114 4,706 174 4,761 339 4,791 576 4,834 972 5,379 1,261 5,600 1,630 5,736 26.00 93 5,510 142 5,583 228 5,614 424 5,651 761 6,098 1,052 6,299 1,412 6,425 27.00 78 6,309 119 6,383 152 6,415 308 6,451 593 6,846 879 7,024 1,215 7,115 28.00 67 7,109 105 7,183 133 7,217 211 7,246 470 7,595 715 7,752 1,051 7,852 29.00 62 7,911 93 7,983 118 8,017 144 8,046 365 8,351 588 8,499 888 8,589 30.00 62 8,718 83 8,786 106 8,817 130 8,846 278 9,115 484 9,263 - - 31.00 62 9,515 - - - - - - - - - - - -

Back to Top
SUN (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2603 P2603 C2606 P2606 0.85 1,340 113 1,528 340 - - 0.90 1,192 122 1,465 384 - - 0.95 1,092 137 1,425 431 - - 1.00 1,049 150 1,358 500 1,581 696 1.05 953 166 1,312 543 1,535 761 1.10 885 223 1,264 605 1,509 824 1.15 812 272 1,213 669 1,461 885 1.20 736 322 1,161 745 1,431 964 1.25 656 367 1,127 802 1,381 1,017 1.30 612 451 1,071 878 1,347 1,095 1.35 545 511 1,014 954 1,314 1,173 1.40 493 601 975 1,022 1,278 1,242 1.45 437 673 954 1,092 1,262 1,313 1.50 400 740 911 1,164 1,224 1,399 1.55 361 824 867 1,249 1,186 1,471 1.60 320 904 843 1,317 1,166 1,558 1.65 275 985 818 1,377 1,146 1,627 1.70 219 1,059 792 1,462 1,104 1,713 1.75 208 1,159 741 1,529 1,082 1,794 1.80 199 1,257 713 1,606 1,060 1,855 1.85 191 1,287 682 1,705 1,036 1,939 1.90 183 1,387 652 1,784 1,012 2,026 1.95 178 1,487 618 1,902 988 2,107 2.00 171 1,587 584 1,941 963 2,187 2.10 162 1,787 541 2,117 911 2,366 2.20 154 1,987 496 2,284 - - 2.30 146 2,187 447 2,458 - - 2.40 141 2,387 388 2,622 - - 2.50 135 2,587 315 2,818 - - 2.60 131 2,787 307 2,977 - - 2.70 127 2,987 299 3,176 - - 2.80 123 3,187 292 3,373 - - 2.90 121 3,387 286 3,387 - - 3.00 117 3,587 280 3,587 - - 3.10 114 3,787 275 3,787 - - 3.20 113 3,987 270 3,987 - - 3.30 110 4,187 - - - - 3.40 109 4,387 - - - - 3.50 106 4,587 - - - - 3.60 105 4,787 - - - - 3.70 103 4,987 - - - - 3.80 102 5,187 - - - -

Back to Top
SWA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 45.00 13,111 115 - - - - 13,223 118 - - - - - - 46.00 12,611 115 - - - - 12,724 127 - - - - - - 47.00 11,910 115 11,970 115 12,034 115 12,103 138 12,281 361 12,341 758 - - 48.00 11,410 115 11,476 115 11,530 122 11,609 153 11,826 427 11,899 889 11,957 1,085 49.00 10,919 115 11,275 115 11,324 136 11,354 168 11,412 505 11,493 1,029 11,567 1,253 50.00 10,616 115 10,696 115 10,733 152 10,742 184 10,762 632 10,921 1,181 10,990 1,397 52.50 9,170 123 9,482 153 9,530 200 9,696 336 9,773 959 9,879 1,613 9,969 1,853 55.00 7,921 211 8,199 215 8,244 329 8,337 569 8,480 1,404 8,757 2,112 8,967 2,384 57.50 6,672 388 6,759 407 6,955 626 7,318 933 7,422 1,945 7,819 2,687 7,994 2,968 60.00 5,421 735 5,585 796 5,719 1,084 6,155 1,454 6,469 2,590 6,876 3,359 7,217 3,632 62.50 4,192 1,250 4,475 1,365 4,767 1,720 5,137 2,094 5,524 3,320 6,078 4,097 6,517 4,368 65.00 3,008 1,875 3,426 2,182 3,793 2,504 4,222 2,857 4,609 4,087 5,457 4,816 5,946 5,074 67.50 1,955 2,859 2,491 3,141 2,916 3,407 3,387 3,715 3,858 4,961 4,778 5,648 5,290 5,907 70.00 1,316 4,079 1,718 4,226 2,173 4,401 2,670 4,649 3,237 5,877 4,196 6,563 4,736 6,784 72.50 811 5,326 1,110 5,420 1,558 5,482 2,067 5,693 2,666 6,836 3,610 7,521 4,143 7,834 75.00 462 6,575 682 6,707 1,100 6,768 1,567 6,875 2,160 7,864 3,127 8,527 3,666 8,832 77.50 277 7,828 395 7,878 748 7,923 1,162 7,968 1,712 8,906 2,716 9,489 3,236 9,809 80.00 180 9,081 260 9,284 490 9,343 857 9,413 1,364 10,000 2,326 10,543 2,833 10,844 82.50 127 10,327 209 10,505 280 10,566 600 10,631 1,080 11,151 2,006 11,594 2,500 11,843 85.00 115 11,752 175 11,853 233 11,917 446 11,990 852 12,263 1,704 12,786 2,177 12,945 87.50 115 13,033 148 13,141 200 13,207 256 13,280 671 13,431 1,479 13,925 1,916 14,036 90.00 115 14,303 130 14,409 175 14,478 224 14,552 511 14,689 1,231 15,012 1,665 15,113 92.50 115 15,305 115 15,369 155 15,399 199 15,695 400 15,917 1,052 15,902 - - 95.00 115 16,577 - - - - 177 16,961 318 17,159 - - - -

Back to Top
TCH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230 275.00 - - 37,613 204 - - - - - - - - - - - - 280.00 - - 37,115 204 - - - - - - - - - - - - 285.00 - - 36,615 204 - - - - - - - - - - - - 290.00 - - 36,117 204 - - - - - - - - - - - - 295.00 - - 35,617 204 - - - - - - - - - - - - 300.00 - - 35,118 204 - - - - - - - - - - - - 310.00 - - 34,121 204 - - - - - - - - - - - - 320.00 - - 33,123 204 - - - - 33,703 204 - - - - - - 330.00 - - 32,125 204 - - - - 32,732 204 - - - - - - 340.00 - - 31,146 204 - - - - 31,752 204 - - - - - - 350.00 - - 30,129 204 - - - - 30,780 204 - - - - - - 360.00 - - 29,131 204 - - - - 29,809 204 - - - - - - 370.00 - - 28,151 204 - - - - 28,850 204 - - - - - - 380.00 - - 27,153 204 - - - - 27,883 204 28,544 566 - - - - 390.00 - - 26,154 204 - - - - 26,859 225 27,613 729 - - - - 400.00 - - 25,142 204 - - - - 26,826 252 27,147 869 - - - - 410.00 - - 24,142 204 - - - - 25,023 278 25,809 1,064 - - - - 420.00 - - 23,167 204 - - - - 24,088 321 24,922 1,271 - - - - 430.00 - - 22,163 204 - - - - 23,148 449 24,028 1,497 - - - - 440.00 - - 21,178 204 - - - - 22,232 567 23,132 1,769 - - - - 450.00 - - 20,193 204 20,275 228 - - 21,813 737 22,258 2,038 - - - - 460.00 - - 19,186 204 19,513 314 - - 20,776 926 21,432 2,372 - - - - 470.00 - - 18,216 204 18,543 422 - - 18,557 1,144 20,405 2,714 21,881 4,090 - - 480.00 - - 17,218 204 17,581 541 - - 18,553 1,407 19,757 3,058 21,140 4,516 - - 490.00 16,081 204 16,167 216 16,635 711 17,090 1,088 17,668 1,689 18,970 3,481 20,420 4,929 21,786 6,143 500.00 15,081 204 15,636 259 15,880 895 16,486 1,349 16,995 2,045 18,311 3,935 19,672 5,408 21,292 6,651 510.00 14,082 296 14,189 366 14,587 1,142 14,978 1,663 15,590 2,398 17,081 4,359 19,005 5,901 20,525 7,135 520.00 13,083 434 13,213 510 13,683 1,428 14,130 1,991 14,802 2,819 16,772 4,868 18,370 6,399 19,823 7,579 530.00 12,083 634 12,240 737 12,795 1,744 13,305 2,400 14,041 3,236 15,700 5,358 17,441 6,887 19,214 8,052 540.00 11,084 912 11,283 1,017 11,929 2,132 12,502 2,813 13,604 3,730 15,088 5,853 16,829 7,400 18,807 8,607 550.00 10,086 1,266 10,340 1,350 11,085 2,553 11,725 3,307 12,588 4,228 14,460 6,422 16,249 7,956 18,247 9,131 560.00 9,090 1,659 9,417 1,732 10,320 3,003 10,974 3,803 11,897 4,768 13,831 6,951 15,716 8,510 17,473 9,674 570.00 8,096 2,064 8,514 2,214 9,359 3,527 10,249 4,352 11,231 5,338 13,257 7,474 15,181 9,005 16,966 10,222 580.00 7,106 2,484 7,573 2,755 8,635 4,054 9,547 4,872 10,587 5,888 12,702 8,072 14,639 9,557 16,360 10,796 590.00 6,111 2,935 6,735 3,387 7,892 4,670 8,905 5,501 10,042 6,496 12,188 8,661 14,115 10,201 15,874 11,411 600.00 5,135 3,450 5,947 4,098 7,191 5,307 8,240 6,120 9,422 7,112 11,564 9,281 13,827 10,833 15,440 12,084 610.00 4,157 4,082 5,149 4,894 6,551 6,012 7,581 6,853 8,749 7,780 11,114 9,890 13,191 11,447 14,979 12,700 620.00 3,500 5,086 4,465 5,734 5,951 6,786 6,981 7,529 8,205 8,510 10,635 10,596 12,661 12,070 14,496 13,297 630.00 2,994 6,089 3,850 6,560 5,362 7,496 6,482 8,289 7,732 9,150 10,129 11,195 12,279 12,764 14,016 13,973 640.00 2,541 7,069 3,300 7,500 4,861 8,279 5,982 9,090 7,260 9,935 9,632 11,935 11,782 13,458 13,621 14,683 650.00 2,118 8,064 2,815 8,469 4,370 9,155 5,512 9,805 6,790 10,628 9,249 12,640 11,427 14,140 13,225 15,484 660.00 1,728 9,061 2,395 9,328 3,931 9,949 5,066 10,608 6,387 11,429 8,794 13,349 11,052 14,848 12,838 16,156 670.00 1,376 10,058 2,055 10,266 3,510 10,994 4,642 11,406 5,952 12,217 8,325 14,073 10,635 15,572 12,489 16,816 680.00 1,071 11,057 1,742 11,218 3,125 11,837 4,241 12,246 5,593 13,027 7,900 14,943 10,182 16,313 12,118 17,511 690.00 824 12,056 1,478 12,175 2,776 12,592 3,869 13,087 5,219 13,828 7,508 15,496 9,795 17,056 11,713 18,245 700.00 624 13,056 1,251 13,143 2,462 13,490 3,523 13,935 4,867 14,648 7,117 16,273 9,462 17,878 11,340 19,016 710.00 475 14,056 1,066 14,056 2,180 14,409 3,206 14,817 4,538 15,499 6,727 17,042 9,101 18,619 11,058 19,804 720.00 354 15,056 902 15,056 1,929 15,326 2,913 15,701 4,227 16,348 6,332 18,187 8,740 19,368 10,746 20,571 730.00 270 16,066 771 16,186 1,701 16,415 2,644 16,675 3,938 17,162 6,022 18,816 8,377 20,192 10,421 21,319 740.00 206 17,066 666 17,183 1,506 17,400 2,398 17,612 3,666 18,045 5,695 19,597 8,018 20,993 10,105 22,078 750.00 - - 565 18,179 1,326 18,385 2,175 18,597 3,383 18,917 5,366 20,444 7,722 21,763 - - 760.00 - - 489 19,175 1,171 19,380 1,957 19,591 3,178 19,814 5,045 21,260 7,434 22,589 - - 770.00 - - 427 20,170 1,032 20,371 1,772 20,582 2,930 20,789 4,752 22,109 7,159 23,399 - - 780.00 - - 369 21,167 904 21,368 1,599 21,565 2,727 21,764 4,459 22,895 6,856 24,178 - - 790.00 - - 328 22,164 803 22,363 1,449 22,550 2,540 22,752 4,241 23,708 6,553 24,976 - - 800.00 - - 290 23,161 714 23,355 1,313 23,533 2,363 23,743 3,972 24,577 6,252 25,807 - - 810.00 - - 255 24,161 635 24,409 1,194 24,608 2,223 24,806 3,672 25,446 6,038 26,631 - - 820.00 - - 220 25,159 555 25,343 1,081 25,507 2,069 25,723 3,471 26,350 5,804 27,431 - - 830.00 - - - - 491 26,340 971 26,819 1,911 27,053 3,270 27,694 5,518 28,243 - - 840.00 - - - - 444 27,330 878 27,491 1,779 27,701 3,072 28,271 5,290 29,047 - - 850.00 - - - - 400 28,337 796 28,500 1,659 28,707 2,868 29,270 5,115 29,896 - - 860.00 - - - - 356 29,383 724 29,550 1,551 29,768 2,663 30,326 4,819 30,858 - - 870.00 - - - - 311 30,323 649 30,490 1,448 30,683 2,511 31,227 4,623 31,738 - - 880.00 - - - - 262 31,308 588 31,472 1,350 31,655 2,361 32,186 4,452 32,698 - - 890.00 - - - - 204 32,304 546 32,467 1,262 32,645 2,211 33,169 4,282 33,679 - - 900.00 - - - - 204 33,302 484 33,463 1,181 33,633 2,062 34,159 4,103 34,661 - - 910.00 - - - - 204 34,299 441 34,459 1,106 34,617 1,907 35,146 3,923 35,637 - - 920.00 - - - - 204 35,294 397 35,451 1,029 35,610 1,784 36,142 3,746 36,623 - -

Back to Top
TIC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 50.00 28,159 260 - - - - 28,761 260 - - - - - - 52.50 26,912 260 - - - - 27,658 260 - - - - - - 55.00 25,664 260 - - - - 26,148 260 - - - - - - 57.50 24,433 260 - - - - 25,175 260 - - - - - - 60.00 23,457 260 - - - - 23,733 265 - - - - - - 62.50 21,923 260 22,305 260 22,365 260 22,403 318 22,643 1,000 23,018 1,697 - - 65.00 20,878 260 20,978 260 21,027 260 21,305 468 21,383 1,295 21,523 2,055 - - 67.50 19,428 290 19,542 292 19,928 339 20,308 640 20,452 1,614 21,041 2,473 21,207 2,946 70.00 18,179 397 18,279 397 18,629 508 18,932 882 19,285 2,008 19,876 2,921 20,290 3,457 72.50 16,933 547 17,369 595 17,453 736 17,861 1,198 18,034 2,432 18,790 3,427 19,253 3,959 75.00 15,872 761 16,092 856 16,178 1,019 16,353 1,576 17,151 2,934 17,896 3,992 18,297 4,589 77.50 14,501 1,053 14,641 1,198 14,835 1,380 15,167 2,011 16,117 3,506 17,320 4,608 17,530 5,208 80.00 13,196 1,437 13,561 1,602 13,906 1,801 14,206 2,517 15,429 4,104 16,461 5,209 16,821 5,808 82.50 11,945 1,920 12,268 2,078 12,748 2,295 13,327 3,104 14,459 4,730 15,522 5,895 15,926 6,525 85.00 10,717 2,438 10,930 2,620 11,477 2,892 11,927 3,732 13,237 5,416 14,684 6,594 15,196 7,221 87.50 9,482 2,988 10,037 3,231 10,380 3,594 10,982 4,436 12,634 6,071 13,521 7,307 14,453 7,940 90.00 8,246 3,595 8,765 3,910 9,443 4,379 10,353 5,200 11,554 6,874 13,074 8,114 13,811 8,745 92.50 7,083 4,282 7,806 4,667 8,470 5,197 9,344 5,977 10,755 7,564 12,133 8,905 13,123 9,543 95.00 5,931 5,064 6,824 5,508 7,552 6,068 8,499 6,836 10,006 8,407 11,434 9,728 12,469 10,347 97.50 4,969 5,957 5,883 6,518 6,693 7,029 7,707 7,717 9,500 9,227 10,831 10,614 11,882 11,224 100.00 4,221 7,127 5,018 7,574 5,890 8,019 6,961 8,680 8,636 10,292 10,231 11,499 11,294 12,115 102.50 3,562 8,358 4,236 8,686 5,155 8,970 6,265 9,547 7,971 11,072 9,596 12,325 10,681 13,004 105.00 2,975 9,614 3,544 9,900 4,485 10,258 5,631 10,813 7,423 12,006 9,089 13,356 10,177 13,917 107.50 2,446 10,850 2,926 11,002 3,879 11,319 5,043 11,879 6,859 12,880 8,559 13,993 9,682 14,891 110.00 1,965 12,100 2,400 12,299 3,330 12,532 4,501 12,820 6,319 13,998 8,028 15,193 9,152 15,876 112.50 1,549 13,357 1,979 13,395 2,863 13,472 4,004 13,714 5,853 15,007 7,574 16,300 8,662 16,838 115.00 1,189 14,607 1,604 14,658 2,412 14,733 3,527 15,134 5,396 16,079 7,129 17,243 8,257 17,805 117.50 890 15,857 1,297 15,857 2,056 15,954 3,144 16,167 4,952 17,123 6,686 18,202 7,811 18,905 120.00 701 17,107 1,036 17,107 - - 2,758 17,344 4,573 17,979 6,257 19,428 - - 122.50 560 18,407 818 18,482 - - 2,406 18,604 4,238 19,129 5,895 20,038 - - 125.00 455 19,607 - - - - 2,097 19,718 3,877 20,391 5,617 21,297 - - 127.50 376 20,857 - - - - 1,825 20,962 3,579 21,517 5,254 22,031 - - 130.00 314 22,107 - - - - 1,585 22,576 - - - - - - 132.50 267 23,357 - - - - 1,386 23,357 - - - - - - 135.00 260 24,655 - - - - 1,217 24,820 - - - - - - 137.50 260 25,929 - - - - - - - - - - - - 140.00 260 27,158 - - - - - - - - - - - - 142.50 260 28,357 - - - - - - - - - - - - 145.00 260 29,607 - - - - - - - - - - - - 147.50 260 30,926 - - - - - - - - - - - - 150.00 260 32,107 - - - - - - - - - - - - 152.50 260 33,439 - - - - - - - - - - - - 155.00 260 34,607 - - - - - - - - - - - - 157.50 260 35,857 - - - - - - - - - - - - 160.00 260 37,107 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 14.50 6,787 48 - - - - - - - - - - - - 15.00 6,538 48 - - - - - - - - - - - - 15.50 6,283 48 - - - - 6,340 48 - - - - - - 16.00 6,038 48 - - - - 6,096 51 - - - - - - 16.50 5,783 48 - - - - 5,845 55 - - - - - - 17.00 5,538 48 - - - - 5,602 58 5,618 84 - - - - 17.50 5,288 48 - - - - 5,350 63 5,387 91 - - - - 18.00 5,038 48 5,061 48 5,080 58 5,109 70 5,131 100 5,195 158 - - 18.50 4,788 48 4,810 51 4,830 64 4,855 76 4,883 112 4,968 198 5,106 306 19.00 4,543 48 4,557 56 4,590 71 4,615 83 4,636 154 4,749 252 4,894 354 19.50 4,288 48 4,310 63 4,332 78 4,366 94 4,386 194 4,533 310 4,694 426 20.00 4,043 48 4,067 70 4,085 88 4,119 106 4,156 231 4,319 369 4,493 499 21.00 3,543 70 3,562 91 3,592 111 3,619 164 3,754 356 3,868 515 4,106 661 22.00 3,038 110 3,075 119 3,118 177 3,189 250 3,331 503 3,519 701 3,741 856 23.00 2,537 189 2,585 201 2,653 294 2,742 415 2,929 714 3,163 918 3,394 1,083 24.00 2,043 336 2,118 366 2,219 500 2,324 611 2,554 950 2,821 1,171 3,069 1,344 25.00 1,555 546 1,698 617 1,828 765 1,940 892 2,210 1,224 2,506 1,447 2,770 1,616 26.00 1,091 808 1,280 950 1,440 1,080 1,590 1,198 1,897 1,517 2,206 1,725 2,445 1,919 27.00 704 1,243 916 1,346 1,097 1,443 1,275 1,555 1,612 1,847 1,940 2,052 2,228 2,220 28.00 465 1,733 630 1,785 814 1,861 1,006 1,941 1,363 2,207 1,697 2,399 1,987 2,553 29.00 284 2,233 413 2,250 596 2,297 774 2,357 1,121 2,589 1,451 2,763 1,736 2,916 30.00 176 2,733 261 2,733 417 2,733 579 2,799 927 2,996 1,255 3,153 1,545 3,289 31.00 116 3,233 156 3,275 284 3,297 433 3,318 765 3,463 1,089 3,597 1,359 3,677 32.00 83 3,733 127 3,733 198 3,733 310 3,733 622 3,902 923 4,016 1,203 4,082 33.00 68 4,233 107 4,233 138 4,233 235 4,233 502 4,374 799 4,427 1,045 4,496 34.00 59 4,733 92 4,733 119 4,733 147 4,733 393 4,733 672 4,733 915 4,923 35.00 52 5,233 82 5,233 104 5,233 130 5,233 314 5,233 566 5,233 809 5,233 36.00 48 5,733 72 5,733 94 5,733 116 5,733 246 5,733 472 5,733 - - 37.00 48 6,233 66 6,233 - - 106 6,233 194 6,233 397 6,233 - -

Back to Top
TRP (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 320.00 43,017 388 - - - - 43,416 391 - - - - - - 330.00 41,524 388 - - - - 42,011 527 - - - - - - 340.00 40,026 388 - - - - 40,601 683 - - - - - - 350.00 38,528 388 - - - - 39,198 878 40,206 2,293 - - - - 360.00 37,029 388 - - - - 37,795 1,091 38,916 2,701 - - - - 370.00 35,532 388 - - - - 36,405 1,358 37,607 3,116 - - - - 380.00 34,035 388 - - - - 35,026 1,650 36,380 3,542 - - - - 390.00 32,545 388 - - - - 33,642 1,981 35,163 4,071 - - - - 400.00 31,048 388 - - - - 31,953 2,384 33,963 4,592 - - - - 410.00 29,549 388 - - - - 30,657 2,789 32,858 5,129 - - - - 420.00 28,048 448 - - - - 29,481 3,299 31,844 5,769 - - - - 430.00 26,551 601 - - - - 28,142 3,802 30,694 6,405 - - - - 440.00 25,068 815 25,232 1,685 26,179 3,008 26,998 4,391 29,614 7,025 32,149 9,522 34,373 11,189 450.00 23,567 1,142 23,994 2,120 24,944 3,530 25,780 5,009 28,640 7,785 31,063 10,283 33,327 11,945 460.00 22,104 1,548 22,812 2,621 23,474 4,156 24,780 5,643 27,400 8,521 30,199 10,911 32,452 12,610 470.00 20,642 2,040 21,484 3,237 22,579 4,771 23,742 6,321 26,442 9,316 29,113 11,676 31,606 13,486 480.00 19,363 2,587 20,184 3,863 21,391 5,515 22,525 7,128 25,513 10,140 28,531 12,554 30,611 14,496 490.00 17,761 3,180 18,920 4,614 20,235 6,235 21,450 7,922 24,585 10,963 27,632 13,408 30,012 15,375 500.00 16,355 3,815 17,690 5,304 19,113 7,039 20,373 8,750 23,654 11,839 26,851 14,241 28,660 16,072 510.00 14,978 4,501 16,494 6,255 18,025 7,851 19,402 9,606 22,730 12,660 25,983 15,146 27,948 17,008 520.00 13,632 5,244 15,337 7,108 16,973 8,752 18,405 10,515 21,919 13,623 25,282 16,125 27,211 17,952 530.00 12,322 6,049 14,220 8,112 15,955 9,704 17,438 11,499 21,085 14,626 24,084 16,987 26,411 18,959 540.00 10,976 7,023 13,006 9,146 14,789 10,685 16,334 12,501 20,237 15,539 23,682 18,005 25,738 19,871 550.00 9,768 8,249 11,991 10,232 13,863 11,778 15,465 13,512 19,367 16,581 22,797 19,050 25,503 20,904 560.00 8,611 9,519 11,016 11,376 12,971 12,861 14,586 14,629 18,698 17,413 22,322 19,844 24,952 21,755 570.00 7,516 10,826 10,085 12,548 12,114 13,998 13,851 15,646 17,965 18,468 21,621 21,182 23,817 22,990 580.00 6,491 12,097 9,293 13,610 11,291 15,123 13,044 16,689 17,232 19,575 20,919 22,306 23,150 24,096 590.00 5,544 13,459 8,410 14,821 10,509 16,374 12,324 17,844 16,463 20,712 20,126 23,424 22,649 25,225 600.00 4,736 14,857 7,658 16,062 9,792 17,349 11,676 18,812 15,838 21,910 19,344 24,459 22,083 26,314 610.00 4,000 16,269 6,941 17,342 9,115 18,558 11,025 19,946 15,222 23,085 19,026 25,513 21,516 27,225 620.00 3,400 17,697 6,239 18,627 8,485 19,751 10,392 21,155 14,743 24,265 18,205 26,659 20,871 28,481 630.00 2,848 19,147 5,586 19,957 7,875 21,021 9,784 22,339 14,085 25,417 17,841 27,978 20,474 29,568 640.00 2,353 20,568 4,984 21,284 7,257 22,286 9,199 23,528 13,451 26,572 17,183 29,136 19,700 30,713 650.00 1,913 22,068 4,433 22,658 6,616 23,783 8,523 24,771 12,782 27,783 16,613 30,189 19,239 31,889 660.00 1,522 23,811 3,927 24,296 6,077 25,078 7,932 26,379 12,247 29,013 16,137 31,492 - - 670.00 1,195 25,312 3,470 25,731 5,572 26,430 7,447 27,849 11,711 30,255 15,652 32,588 - - 680.00 914 26,811 3,054 27,220 - - 6,968 28,802 11,164 31,534 15,144 33,904 - - 690.00 650 28,371 2,681 28,742 - - 6,492 30,097 10,637 32,565 14,637 35,071 - - 700.00 528 29,944 - - - - 6,007 31,498 10,311 33,759 14,128 36,326 - - 710.00 464 31,320 - - - - - - - - - - - - 720.00 415 32,819 - - - - - - - - - - - - 730.00 388 34,317 - - - - - - - - - - - - 740.00 388 35,817 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.60 1,418 98 1,491 241 1,558 304 1,596 382 1,752 535 1,961 743 2,143 851 2.70 1,325 128 1,421 281 1,488 350 1,538 432 1,695 588 1,915 797 2,097 911 2.80 1,234 157 1,338 330 1,418 403 1,468 491 1,638 643 1,909 849 2,022 985 2.90 1,141 203 1,276 381 1,337 449 1,408 534 1,579 701 1,860 905 2,015 1,050 3.00 1,054 248 1,202 424 1,264 506 1,357 595 1,530 756 1,813 969 1,967 1,116 3.10 976 290 1,126 488 1,202 566 1,294 659 1,480 819 1,774 1,053 1,930 1,165 3.20 896 346 1,061 543 1,136 619 1,242 722 1,430 884 1,735 1,108 1,893 1,240 3.30 815 412 994 610 1,101 687 1,188 778 1,389 953 1,685 1,177 1,854 1,310 3.40 751 474 935 676 1,036 751 1,134 851 1,338 1,018 1,647 1,242 1,815 1,393 3.50 676 547 886 739 978 823 1,088 915 1,295 1,090 1,605 1,306 1,787 1,440 3.60 619 624 827 815 931 887 1,043 984 1,252 1,160 1,575 1,377 1,747 1,520 3.70 550 697 776 886 882 967 996 1,055 1,208 1,224 1,534 1,451 1,717 1,585 3.80 501 779 735 958 834 1,039 950 1,135 1,174 1,305 1,503 1,525 1,677 1,660 3.90 451 866 683 1,030 795 1,107 912 1,207 1,130 1,378 1,461 1,593 1,647 1,753 4.00 400 939 641 1,102 744 1,187 874 1,280 1,095 1,458 1,430 1,675 1,617 1,779 4.10 362 1,037 599 1,199 703 1,267 836 1,350 1,060 1,532 1,377 1,757 1,585 1,912 4.20 308 1,118 567 1,274 674 1,354 798 1,431 1,024 1,604 1,345 1,822 1,524 1,985 4.30 282 1,215 524 1,355 632 1,435 759 1,525 999 1,681 1,311 1,905 1,503 2,059 4.40 256 1,309 492 1,441 601 1,514 731 1,608 962 1,770 1,288 1,989 1,471 2,142 4.50 231 1,404 459 1,522 571 1,602 690 1,680 937 1,847 1,255 2,063 1,449 2,164 4.60 205 1,498 426 1,610 540 1,685 661 1,767 899 1,930 1,231 2,146 1,417 2,274 4.70 178 1,592 406 1,697 508 1,776 631 1,855 872 2,012 1,197 2,226 - - 4.80 151 1,693 372 1,788 476 1,859 602 1,946 846 2,095 1,175 2,312 - - 4.90 121 1,793 351 1,878 458 1,954 584 2,029 819 2,178 1,151 2,394 - - 5.00 85 1,892 330 1,972 425 2,047 553 2,119 791 2,264 1,127 2,478 - - 5.25 76 2,137 270 2,208 368 2,271 488 2,347 734 2,488 1,065 2,676 - - 5.50 69 2,388 224 2,440 326 2,505 435 2,571 674 2,704 1,014 2,910 - - 5.75 64 2,637 197 2,700 282 2,746 396 2,794 627 2,925 975 3,125 - - 6.00 60 2,881 169 2,933 - - 356 3,042 577 3,158 909 3,341 - - 6.25 56 3,131 140 3,193 - - 313 3,275 527 3,390 868 3,565 - - 6.50 53 3,381 109 3,443 - - 288 3,506 489 3,632 825 3,799 - - 6.75 51 3,631 73 3,683 - - 243 3,766 451 3,860 782 4,013 - - 7.00 49 3,881 71 3,924 - - 217 3,995 429 4,108 751 4,246 - - 7.25 47 4,131 68 4,174 - - 190 4,255 389 4,348 705 4,479 - - 7.50 45 4,381 65 4,424 - - 160 4,495 366 4,589 673 4,711 - - 7.75 44 4,624 63 4,674 - - 127 4,745 342 4,839 641 4,943 - - 8.00 43 4,874 - - - - 88 4,986 318 5,090 622 5,179 - - 8.25 41 5,124 - - - - 87 5,236 - - - - - - 8.50 40 5,374 - - - - 84 5,476 - - - - - - 8.75 40 5,624 - - - - 81 5,736 - - - - - - 9.00 39 5,874 - - - - - - - - - - - - 9.25 37 6,124 - - - - - - - - - - - -

Back to Top
WEB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2603 P2603 C2606 P2606 45.00 4,714 55 4,749 55 - - 46.00 4,614 55 4,650 55 - - 47.00 4,514 55 4,551 55 - - 48.00 4,414 55 4,452 55 - - 49.00 4,315 55 4,353 55 - - 50.00 4,215 55 4,254 55 - - 52.50 3,965 67 4,009 66 4,010 198 55.00 3,716 91 3,762 100 3,766 267 57.50 3,466 127 3,517 146 3,521 347 60.00 3,217 177 3,273 208 3,278 441 62.50 2,968 244 3,033 285 3,038 548 65.00 2,718 326 2,795 371 2,804 667 67.50 2,469 423 2,562 473 2,572 798 70.00 2,219 526 2,336 586 2,349 953 72.50 1,969 632 2,115 714 2,134 1,125 75.00 1,717 745 1,902 853 1,927 1,303 77.50 1,464 875 1,699 1,006 1,732 1,494 80.00 1,217 1,025 1,507 1,172 1,543 1,694 82.50 1,042 1,201 1,328 1,346 1,376 1,899 85.00 893 1,433 1,161 1,548 1,218 2,115 87.50 763 1,693 1,006 1,769 1,067 2,331 90.00 647 1,952 867 1,996 940 2,556 92.50 541 2,205 740 2,228 817 2,782 95.00 442 2,456 627 2,467 712 3,014 97.50 348 2,706 530 2,709 616 3,246 100.00 276 2,956 450 2,955 - - 102.50 217 3,206 379 3,204 - - 105.00 173 3,456 316 3,455 - - 107.50 140 3,706 264 3,706 - - 110.00 114 3,956 217 3,956 - - 112.50 95 4,206 175 4,206 - - 115.00 79 4,456 145 4,456 - - 117.50 67 4,706 117 4,706 - - 120.00 58 4,956 94 4,956 - - 122.50 55 5,206 77 5,206 - - 125.00 55 5,456 60 5,456 - -

Back to Top
WHD (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609 4.53 11,660 112 - - 11,771 112 - - - - 4.63 11,393 112 - - 11,532 112 - - - - 4.72 11,176 112 - - 11,315 112 11,464 146 - - 4.82 10,908 112 - - 11,047 112 11,196 153 - - 5.06 10,290 112 - - 10,480 119 10,546 164 - - 5.30 9,670 112 - - 9,833 132 9,955 185 - - 5.54 9,051 112 - - 9,212 146 9,389 287 - - 5.78 8,439 121 - - 8,618 158 8,741 382 8,789 689 6.03 7,779 144 7,837 145 7,958 180 8,106 533 8,156 862 6.27 7,159 173 7,216 174 7,363 201 7,540 730 7,594 1,108 6.51 6,538 214 6,595 216 6,768 313 6,971 920 7,054 1,301 6.75 5,917 277 5,993 277 6,170 424 6,395 1,142 6,534 1,585 6.99 5,295 365 5,371 361 5,639 643 5,849 1,427 6,019 1,861 7.23 4,674 491 4,765 530 5,057 849 5,287 1,738 5,534 2,176 7.47 4,052 673 4,172 781 4,491 1,126 4,798 2,062 5,053 2,519 7.71 3,433 924 3,604 1,034 4,004 1,397 4,229 2,427 4,531 2,888 7.95 2,828 1,220 3,059 1,363 3,529 1,752 3,786 2,852 4,125 3,290 8.19 2,230 1,562 2,556 1,748 3,089 2,147 3,394 3,283 3,774 3,705 8.44 1,745 2,021 2,090 2,203 2,677 2,584 2,969 3,745 3,378 4,134 8.68 1,375 2,575 1,668 2,739 2,314 3,078 2,648 4,270 3,124 4,680 8.92 1,057 3,193 1,312 3,287 1,965 3,562 2,334 4,759 2,828 5,050 9.16 772 3,827 1,020 3,864 1,664 4,078 2,043 5,188 2,565 5,534 9.40 591 4,450 801 4,461 1,419 4,621 1,758 5,719 2,286 6,034 9.64 460 5,069 581 5,086 1,165 5,201 1,532 6,236 2,066 6,530 10.12 303 6,318 314 6,326 792 6,383 1,157 7,315 1,665 7,599 10.60 221 7,566 229 7,574 547 7,592 851 8,463 1,332 8,618 11.09 172 8,834 192 8,840 353 8,856 628 9,738 1,104 9,701 11.57 142 10,081 - - 226 10,104 455 10,996 865 10,934 12.05 123 11,327 - - 204 11,351 343 12,237 733 12,201

Back to Top
WHE (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2603 P2603 4.13 13,039 115 - - 4.22 12,810 115 - - 4.32 12,526 115 12,640 115 4.42 12,244 115 12,357 115 4.50 12,068 115 12,182 115 4.60 11,785 115 11,929 115 4.69 11,556 115 11,699 115 4.93 10,907 115 11,046 115 5.17 10,258 115 10,427 127 5.40 9,657 115 9,824 142 5.63 9,054 115 9,219 155 5.87 8,418 133 8,600 170 6.10 7,812 156 7,994 191 6.33 7,204 188 7,415 212 6.57 6,558 235 6,795 333 6.81 5,914 303 6,199 446 7.04 5,305 397 5,634 670 7.28 4,663 537 5,100 924 7.51 4,053 727 4,525 1,205 7.74 3,453 981 4,054 1,479 7.98 2,830 1,299 3,561 1,842 8.21 2,243 1,641 3,138 2,244 8.44 1,779 2,078 2,754 2,657 8.69 1,401 2,665 2,371 3,166

Back to Top
WHG (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 5.00 10,097 108 10,113 108 10,142 108 10,225 111 10,314 155 10,327 253 - - 5.25 9,471 108 9,488 108 9,544 111 9,600 124 9,718 173 9,732 344 - - 5.50 8,830 108 8,865 108 8,919 124 8,975 139 9,145 272 9,165 484 - - 5.75 8,205 115 8,282 123 8,341 138 8,377 151 8,495 362 8,542 609 - - 6.00 7,580 135 7,636 136 7,692 152 7,753 171 7,897 510 7,944 826 8,040 1,050 6.25 6,955 164 7,011 165 7,067 173 7,153 192 7,323 660 7,376 1,028 7,448 1,285 6.50 6,330 205 6,424 205 6,465 205 6,552 301 6,748 849 6,829 1,252 6,958 1,502 6.75 5,705 267 5,779 267 5,840 322 5,950 463 6,166 1,069 6,301 1,496 6,435 1,778 7.00 5,102 356 5,154 352 5,255 446 5,411 622 5,590 1,347 5,779 1,827 5,939 2,117 7.25 4,455 486 4,528 560 4,666 623 4,824 823 5,046 1,684 5,260 2,129 5,500 2,400 7.50 3,830 674 3,946 772 4,090 874 4,273 1,096 4,465 2,028 4,791 2,490 5,060 2,747 7.75 3,214 946 3,370 1,050 3,562 1,167 3,777 1,392 4,000 2,386 4,288 2,822 4,584 3,130 8.00 2,596 1,254 2,832 1,392 3,063 1,539 3,312 1,792 3,537 2,815 3,886 3,260 4,225 3,505 8.25 2,018 1,609 2,334 1,775 2,568 1,971 2,879 2,200 3,151 3,237 3,523 3,686 3,884 3,932 8.50 1,578 2,069 1,881 2,248 2,195 2,437 2,483 2,620 2,799 3,689 3,176 4,081 3,555 4,357 8.75 1,228 2,655 1,483 2,781 1,810 2,933 2,124 3,093 2,449 4,240 2,916 4,533 3,336 4,802 9.00 928 3,283 1,159 3,353 1,465 3,471 1,809 3,605 2,138 4,755 2,606 5,015 3,034 5,256 9.25 672 3,916 878 3,942 1,205 4,033 1,513 4,144 1,833 5,188 2,336 5,495 2,787 5,737 9.50 511 4,541 658 4,543 973 4,621 1,271 4,693 1,570 5,696 2,093 6,012 2,574 6,231 9.75 398 5,163 520 5,180 777 5,191 1,058 5,254 1,375 6,241 1,875 6,524 2,347 6,757 10.00 321 5,789 397 5,796 566 5,818 879 5,868 1,185 6,777 1,653 7,023 2,149 7,229 10.50 225 7,041 235 7,049 357 7,055 599 7,066 834 7,902 1,334 8,109 1,779 8,297 11.00 173 8,293 191 8,300 223 8,308 347 8,316 614 9,169 1,072 9,219 1,503 9,370 11.50 142 9,545 165 9,551 193 9,559 223 9,566 443 10,422 838 10,379 1,228 10,427 12.00 120 10,795 148 10,803 173 10,809 199 10,817 333 11,674 646 11,639 - -

Back to Top
WHL (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 13.00 12,628 119 - - - - 12,731 119 - - - - - - 13.50 12,128 119 - - - - 12,233 119 - - - - - - 14.00 11,629 119 - - - - 11,742 119 - - - - - - 14.50 11,131 119 - - - - 11,243 119 - - - - - - 15.00 10,632 119 - - - - 10,752 119 10,785 161 - - - - 15.50 10,133 119 10,173 119 10,209 119 10,270 131 10,275 177 10,422 405 - - 16.00 9,635 119 9,681 119 9,725 124 9,763 144 9,819 258 9,986 491 - - 16.50 9,137 133 9,179 135 9,222 139 9,281 158 9,337 375 9,540 613 - - 17.00 8,637 161 8,679 161 8,721 161 8,795 182 8,871 470 9,114 723 - - 17.50 8,137 197 8,182 198 8,235 197 8,309 266 8,414 594 8,689 883 8,989 1,128 18.00 7,638 245 7,691 245 7,749 242 7,837 339 7,972 741 8,276 1,038 8,597 1,315 18.50 7,138 307 7,191 305 7,261 340 7,361 456 7,530 878 7,871 1,234 8,221 1,505 19.00 6,639 390 6,702 386 6,784 468 6,895 596 7,112 1,073 7,482 1,422 7,840 1,713 19.50 6,141 498 6,211 522 6,313 598 6,447 747 6,692 1,264 7,093 1,643 7,485 1,943 20.00 5,642 636 5,727 687 5,847 767 6,001 947 6,299 1,489 6,730 1,872 7,130 2,173 21.00 4,644 1,002 4,777 1,081 4,951 1,180 5,148 1,394 5,530 1,989 6,012 2,386 6,474 2,697 22.00 3,647 1,437 3,843 1,581 4,077 1,736 4,296 1,979 4,823 2,568 5,357 2,958 5,843 3,273 23.00 2,671 1,974 3,007 2,178 3,295 2,402 3,575 2,636 4,174 3,201 4,751 3,567 5,265 3,882 24.00 1,912 2,744 2,260 2,968 2,610 3,174 2,928 3,380 3,581 3,897 4,201 4,250 4,730 4,557 25.00 1,402 3,750 1,634 3,875 2,026 4,025 2,356 4,187 3,048 4,638 3,673 4,981 4,225 5,253 26.00 968 4,759 1,181 4,787 1,543 4,882 1,892 4,993 2,571 5,439 3,219 5,735 3,788 5,995 27.00 651 5,759 819 5,766 1,136 5,808 1,487 5,891 2,159 6,265 2,812 6,530 3,368 6,782 28.00 442 6,759 562 6,759 818 6,771 1,138 6,820 1,800 7,121 2,417 7,365 2,994 7,581 29.00 314 7,759 375 7,759 584 7,759 842 7,784 1,483 8,003 2,104 8,210 2,654 8,417 30.00 234 8,759 245 8,759 399 8,759 625 8,759 1,220 8,916 1,797 9,096 2,345 9,264 31.00 182 9,759 192 9,759 234 9,759 458 9,759 1,003 9,850 1,547 9,992 2,058 10,145 32.00 148 10,759 165 10,759 205 10,759 317 10,759 786 10,759 1,322 10,914 1,811 11,034 33.00 124 11,759 146 11,759 182 11,759 220 11,759 658 11,759 1,137 11,759 1,590 11,938 34.00 119 12,759 133 12,759 165 12,759 198 12,759 512 12,759 944 12,759 - -

Back to Top
WWC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.50 1,745 33 - - - - - - - - - - - - 3.60 1,645 36 - - - - - - - - - - - - 3.70 1,546 39 - - - - 1,610 65 - - - - - - 3.80 1,454 41 1,469 55 1,485 63 1,511 71 1,615 176 1,633 308 1,668 361 3.90 1,354 45 1,369 59 1,396 68 1,423 103 1,527 216 1,591 340 1,606 412 4.00 1,245 52 1,269 64 1,296 75 1,334 132 1,449 239 1,481 380 1,517 456 4.10 1,153 61 1,179 72 1,206 109 1,245 159 1,371 278 1,435 435 1,451 510 4.20 1,045 73 1,079 106 1,116 139 1,165 203 1,292 312 1,368 470 1,385 556 4.30 953 89 988 136 1,035 185 1,085 243 1,222 365 1,297 516 1,325 599 4.40 853 111 904 167 943 214 1,003 282 1,151 407 1,228 569 1,259 653 4.50 757 150 820 214 869 280 930 332 1,079 458 1,167 622 1,208 703 4.60 662 190 733 270 784 322 855 383 1,007 510 1,105 685 1,145 757 4.70 577 240 645 326 707 383 779 430 953 557 1,043 749 1,108 820 4.80 483 304 582 378 655 434 711 498 889 611 989 833 1,064 884 4.90 416 368 516 441 593 503 652 565 822 683 926 869 1,007 946 5.00 340 453 449 528 530 576 590 628 775 745 879 937 955 1,008 5.25 199 677 307 724 389 759 456 806 643 917 753 1,105 841 1,173 5.50 105 920 204 941 285 975 358 1,003 547 1,101 653 1,277 744 1,352 5.75 72 1,167 144 1,178 216 1,183 267 1,211 447 1,301 555 1,471 640 1,550 6.00 59 1,417 77 1,417 144 1,417 200 1,440 379 1,504 470 1,675 561 1,764 6.25 51 1,667 68 1,667 109 1,667 147 1,690 308 1,720 406 1,884 492 1,972 6.50 45 1,923 60 1,928 72 1,933 113 1,939 248 1,953 334 2,079 433 2,181 6.75 41 2,167 55 2,167 65 2,167 75 2,167 201 2,167 294 2,302 377 2,390 7.00 37 2,417 51 2,417 60 2,417 69 2,417 149 2,417 249 2,527 - - 7.25 35 2,667 48 2,667 56 2,667 64 2,667 118 2,667 206 2,791 - - 7.50 33 2,917 44 2,917 52 2,917 60 2,939 80 2,951 175 3,014 - - 7.75 32 3,167 - - - - 57 3,167 76 3,167 151 3,250 - - 8.00 31 3,417 - - - - 55 3,417 72 3,417 117 3,489 - - 8.25 29 3,667 - - - - 52 3,667 69 3,667 81 3,723 - -

Back to Top
WXB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.00 14,290 102 - - - - 14,464 102 - - - - - - 8.25 14,165 102 - - - - 14,226 102 - - - - - - 8.50 14,034 102 - - - - 14,101 102 - - - - - - 8.75 13,915 102 - - - - 13,976 102 - - - - - - 9.00 13,790 102 - - - - 13,856 102 - - - - - - 9.25 13,659 102 - - - - 13,731 102 - - - - - - 9.50 13,540 102 - - - - 13,606 102 - - - - - - 9.75 13,415 102 - - - - 13,481 102 - - - - - - 10.00 13,272 102 - - - - 13,361 102 - - - - - - 10.50 13,023 102 - - - - 13,111 102 - - - - - - 11.00 12,778 102 - - - - 12,864 102 - - - - - - 11.50 12,525 102 - - - - 12,614 102 - - - - - - 12.00 12,278 102 - - - - 12,369 102 - - - - - - 12.50 12,036 102 - - - - 12,124 102 - - - - - - 13.00 11,776 102 - - - - 11,874 102 - - - - - - 13.50 11,526 102 - - - - 11,629 102 - - - - - - 14.00 11,284 102 - - - - 11,383 102 - - - - - - 14.50 11,045 102 - - - - 11,138 102 - - - - - - 15.00 10,778 102 - - - - 10,893 102 - - - - - - 15.50 10,528 102 - - - - 10,647 102 - - - - - - 16.00 10,283 102 - - - - 10,402 102 - - - - - - 16.50 10,029 102 - - - - 10,113 102 - - - - - - 17.00 9,784 102 - - - - 9,928 102 - - - - - - 17.50 9,534 102 - - - - 9,669 102 9,819 156 - - - - 18.00 9,289 102 - - - - 9,428 102 9,582 176 - - - - 18.50 9,034 102 - - - - 9,181 102 9,342 222 - - - - 19.00 8,782 102 - - - - 8,935 102 9,106 261 - - - - 19.50 8,534 102 - - - - 8,612 102 8,870 309 - - - - 20.00 8,285 102 - - - - 8,405 102 8,643 357 - - - - 21.00 7,784 110 - - - - 7,866 135 8,188 478 - - - - 22.00 7,291 144 7,356 145 7,374 189 7,386 217 7,750 616 7,978 995 8,402 1,303 23.00 6,791 192 6,861 192 6,887 281 6,968 323 7,208 786 7,698 1,194 8,040 1,496 24.00 6,311 259 6,339 283 6,357 398 6,485 455 6,709 972 7,311 1,392 7,690 1,697 25.00 5,791 352 5,831 403 5,882 546 6,006 620 6,466 1,187 6,950 1,616 7,353 1,940 26.00 5,307 496 5,340 571 5,481 717 5,573 814 6,051 1,415 6,602 1,851 7,033 2,181 27.00 4,812 669 4,889 762 4,994 916 5,175 1,037 5,629 1,655 6,275 2,099 6,731 2,457 28.00 4,294 868 4,363 985 4,570 1,147 4,716 1,297 5,307 1,917 5,940 2,392 6,402 2,740 29.00 3,798 1,096 3,977 1,243 4,101 1,400 4,361 1,606 5,039 2,206 5,696 2,674 6,119 3,022 30.00 3,311 1,348 3,527 1,531 3,712 1,663 3,979 1,921 4,718 2,509 5,343 2,995 5,850 3,331 31.00 2,826 1,635 3,122 1,850 3,386 2,000 3,727 2,285 4,443 2,830 5,065 3,301 5,579 3,657 32.00 2,402 1,939 2,750 2,190 3,031 2,339 3,389 2,631 4,166 3,166 4,814 3,636 5,427 3,997 33.00 2,065 2,313 2,440 2,555 2,703 2,696 3,159 3,006 3,907 3,523 4,572 3,982 5,107 4,342 34.00 1,783 2,709 2,117 2,939 2,431 3,119 2,834 3,381 3,660 3,888 4,338 4,339 4,881 4,693 35.00 1,500 3,149 1,843 3,360 2,169 3,534 2,609 3,779 3,448 4,280 4,118 4,726 4,679 5,068 36.00 1,268 3,633 1,642 3,816 1,975 3,923 2,372 4,199 3,220 4,680 3,913 5,112 4,481 5,445 37.00 1,067 4,127 1,419 4,278 1,752 4,457 2,168 4,584 3,022 5,079 3,722 5,509 4,299 5,806 38.00 890 4,634 1,246 4,770 1,579 4,894 1,973 5,062 2,840 5,514 3,547 5,933 4,119 6,205 39.00 732 5,133 1,094 5,189 1,427 5,338 1,777 5,521 2,697 5,939 3,382 6,368 3,956 6,590 40.00 604 5,634 952 5,738 1,290 5,799 1,598 5,948 2,519 6,388 3,250 6,747 3,797 7,031 41.00 496 6,137 826 6,176 1,170 6,276 1,436 6,431 2,376 6,782 3,076 7,169 3,687 7,428 42.00 407 6,639 717 6,659 1,059 6,790 1,287 6,898 2,238 7,243 2,937 7,527 3,528 7,834 43.00 324 7,169 626 7,186 964 7,249 1,158 7,327 2,124 7,673 2,833 8,014 - - 44.00 263 7,642 545 7,638 880 7,717 1,035 7,786 1,991 8,103 2,687 8,383 - - 45.00 206 8,142 467 8,162 814 8,202 928 8,329 1,885 8,586 2,571 8,826 - - 46.00 148 8,642 409 8,654 748 8,749 827 8,763 1,777 8,958 2,466 9,287 - - 47.00 130 9,142 354 9,140 - - 736 9,181 1,676 9,523 2,373 9,742 - - 48.00 115 9,667 312 9,682 - - 660 9,699 1,637 10,013 2,268 10,280 - - 49.00 102 10,142 270 10,201 - - 584 10,221 1,494 10,399 2,162 10,625 - - 50.00 102 10,642 244 10,640 - - 516 10,647 1,421 10,857 2,082 11,087 - - 52.50 102 11,892 176 11,892 - - 385 11,890 1,282 12,057 1,875 12,252 - - 55.00 102 13,142 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.70 33,928 198 - - - - - - - - - - - - 2.80 32,593 198 - - - - - - - - - - - - 2.90 31,545 198 - - - - - - - - - - - - 3.00 30,577 198 - - - - 30,824 198 - - - - - - 3.10 29,577 198 - - - - 29,790 198 - - - - - - 3.20 28,536 198 - - - - 28,880 198 - - - - - - 3.30 27,601 198 - - - - 27,797 198 - - - - - - 3.40 26,541 198 - - - - 26,807 198 - - - - - - 3.50 25,555 198 - - - - 25,893 198 - - - - - - 3.60 24,546 198 - - - - 25,207 198 - - - - - - 3.70 23,546 198 - - - - 23,983 198 - - - - - - 3.80 22,571 198 22,647 198 - - 22,862 198 23,438 282 24,291 571 - - 3.90 21,551 198 21,656 198 - - 22,408 198 22,605 366 23,348 699 - - 4.00 20,943 198 21,060 198 - - 21,157 198 21,566 445 22,428 857 - - 4.10 19,579 198 19,673 198 19,929 198 20,216 198 20,595 568 21,485 1,021 22,030 1,630 4.20 18,735 198 18,816 198 18,907 198 19,087 224 19,704 733 20,595 1,244 21,157 1,880 4.30 17,560 198 17,683 198 17,919 209 18,162 324 18,733 901 19,615 1,429 20,341 2,172 4.40 16,826 198 16,938 198 17,000 240 17,114 478 17,802 1,107 18,761 1,694 19,563 2,458 4.50 15,643 226 15,681 228 16,085 353 16,154 617 16,302 1,327 17,851 1,986 18,798 2,792 4.60 14,565 286 14,757 286 15,087 454 15,204 816 15,293 1,628 17,026 2,264 18,057 3,144 4.70 13,640 369 14,005 421 14,224 655 14,288 1,039 15,083 1,916 16,214 2,618 17,325 3,505 4.80 12,742 480 12,993 603 13,147 886 13,334 1,314 14,203 2,288 15,437 2,974 16,620 3,916 4.90 11,575 639 11,989 822 12,194 1,131 12,511 1,630 13,328 2,658 14,659 3,373 15,924 4,346 5.00 10,697 859 11,009 1,082 11,257 1,440 11,541 1,966 12,407 3,080 13,645 3,795 15,264 4,784 5.25 8,136 1,769 8,555 2,017 8,993 2,497 9,536 3,074 10,614 4,246 12,233 4,959 13,652 5,939 5.50 5,745 2,980 6,424 3,418 7,009 3,914 7,675 4,463 9,035 5,696 10,660 6,303 12,160 7,333 5.75 3,641 4,684 4,643 5,231 5,277 5,678 6,050 6,141 7,544 7,287 9,322 7,846 10,787 8,849 6.00 2,288 7,086 3,108 7,363 3,836 7,671 4,656 8,068 6,304 9,104 8,057 9,419 9,387 10,498 6.25 1,291 9,570 1,943 9,758 2,650 9,981 3,473 10,182 5,202 11,028 6,867 11,271 8,254 12,236 6.50 649 12,070 1,150 12,088 1,770 12,213 2,517 12,347 4,185 13,061 5,818 13,405 7,229 14,063 6.75 381 14,569 614 14,587 1,120 14,611 1,780 14,796 3,325 15,198 4,895 15,312 6,408 16,052 7.00 248 17,272 385 17,379 718 17,459 1,240 17,525 2,619 17,721 4,085 17,477 5,577 18,086 7.25 198 19,798 240 19,896 401 19,981 857 20,053 2,041 20,243 3,410 19,710 4,830 20,228 7.50 198 22,404 200 22,533 260 22,625 549 22,691 1,571 22,899 2,810 22,239 4,186 22,448 7.75 198 24,917 198 25,032 222 25,123 367 25,204 1,190 25,400 2,309 24,762 3,609 24,815 8.00 198 27,070 198 27,070 198 27,070 244 27,070 907 27,070 1,906 27,047 3,097 27,128 8.25 198 29,938 198 30,040 198 30,123 217 30,206 724 30,401 1,541 29,819 2,681 29,857 8.50 198 32,070 198 32,070 198 32,070 198 32,070 529 32,070 1,273 32,070 2,271 32,067 8.75 198 34,931 198 35,064 198 35,122 198 35,207 434 35,379 1,046 34,876 1,944 34,903 9.00 198 37,425 198 37,562 198 37,630 198 37,707 337 37,880 832 37,404 1,661 37,425 9.25 198 39,932 198 40,061 198 40,138 198 40,207 232 40,381 661 39,932 - -

Back to Top
XBC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 2.40 2,456 15 - - - - - - - - - - - - 2.50 2,358 15 - - - - - - - - - - - - 2.60 2,257 15 - - - - - - - - - - - - 2.70 2,157 15 - - - - - - - - - - - - 2.80 2,059 15 - - - - - - - - - - - - 2.90 1,959 15 - - - - 2,010 15 - - - - - - 3.00 1,858 15 1,869 15 - - 1,883 15 1,915 23 1,921 37 - - 3.10 1,758 15 1,768 15 - - 1,784 16 1,796 26 1,839 53 - - 3.20 1,658 15 1,666 15 1,677 15 1,684 18 1,715 37 1,748 68 - - 3.30 1,558 15 1,569 15 1,576 16 1,604 20 1,627 48 1,637 84 1,646 123 3.40 1,462 15 1,505 15 1,512 19 1,516 23 1,554 64 1,567 108 1,579 151 3.50 1,359 15 1,371 18 1,390 22 1,387 27 1,454 88 1,466 135 1,480 179 3.60 1,259 18 1,268 20 1,279 26 1,316 39 1,354 112 1,368 165 1,381 215 3.70 1,180 24 1,189 24 1,193 31 1,189 52 1,255 144 1,281 202 1,297 252 3.80 1,059 32 1,069 32 1,107 45 1,127 70 1,160 175 1,190 234 1,209 292 3.90 962 47 994 46 1,014 66 1,019 99 1,068 215 1,105 279 1,127 340 4.00 860 66 876 72 892 94 924 131 981 261 1,023 325 1,056 389 4.10 760 95 774 104 821 129 836 171 896 311 948 377 984 441 4.20 661 133 698 143 730 175 756 217 816 364 875 429 914 496 4.30 566 177 596 189 630 228 675 270 741 423 808 488 864 556 4.40 467 224 514 248 555 288 605 329 669 484 741 547 815 610 4.50 376 282 432 317 480 354 536 394 605 550 683 612 761 684 4.60 290 359 358 398 409 430 466 463 542 619 626 676 708 749 4.70 231 456 291 483 347 512 406 539 486 689 572 747 657 806 4.80 183 554 233 563 290 597 353 625 430 765 523 816 615 894 4.90 140 653 180 667 238 686 301 709 383 841 477 896 568 955 5.00 102 757 135 766 192 779 254 785 337 919 434 969 531 1,046 5.25 48 1,013 65 1,022 108 1,029 161 1,037 243 1,116 341 1,157 434 1,252 5.50 26 1,256 34 1,263 53 1,269 98 1,295 168 1,331 263 1,374 351 1,457 5.75 16 1,505 26 1,512 34 1,544 58 1,552 118 1,583 199 1,577 284 1,682 6.00 15 1,781 20 1,794 27 1,802 34 1,810 83 1,827 150 1,825 229 1,929 6.25 15 2,036 16 2,051 22 2,059 28 2,067 57 2,071 113 2,070 181 2,099 6.50 15 2,284 15 2,302 19 2,311 23 2,319 34 2,316 83 2,315 142 2,314 6.75 15 2,508 15 2,514 16 2,518 20 2,533 30 2,572 66 2,570 113 2,560 7.00 15 2,784 15 2,796 15 2,803 18 2,811 27 2,811 47 2,808 89 2,808 7.25 15 3,007 15 3,012 15 3,016 16 3,020 24 3,064 32 3,062 67 3,058 7.50 15 3,276 - - - - 15 3,296 23 3,306 - - - -

Back to Top
XCC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.90 - - - - - - 4,701 27 - - - - - - 4.00 - - - - - - 4,555 27 - - - - - - 4.10 4,473 27 - - - - 4,521 27 - - - - - - 4.20 4,324 27 - - - - 4,400 27 - - - - - - 4.30 4,307 27 - - - - 4,337 27 - - - - - - 4.40 4,152 27 - - - - 4,239 27 - - - - - - 4.50 4,101 27 - - - - 4,133 27 - - - - - - 4.60 3,988 27 - - - - 4,017 27 4,025 27 - - - - 4.70 3,856 27 3,887 27 - - 3,943 27 3,953 27 3,968 27 - - 4.80 3,774 27 3,823 27 - - 3,839 27 3,849 27 3,914 27 - - 4.90 3,692 27 3,708 27 3,745 27 3,753 27 3,765 27 3,794 35 3,808 59 5.00 3,521 27 3,534 27 3,644 27 3,652 27 3,696 27 3,712 44 3,724 68 5.25 3,297 27 3,307 27 3,389 27 3,397 27 3,410 27 3,458 63 3,474 98 5.50 3,049 27 3,060 27 3,078 27 3,078 27 3,148 41 3,207 98 3,223 142 5.75 2,796 27 2,807 27 2,807 27 2,876 27 2,926 65 2,958 142 2,984 198 6.00 2,567 27 2,583 27 2,623 27 2,631 30 2,680 107 2,710 193 2,745 264 6.25 2,312 27 2,328 27 2,357 31 2,364 56 2,434 156 2,464 263 2,514 340 6.50 2,055 38 2,071 38 2,113 49 2,121 89 2,187 227 2,238 348 2,302 421 6.75 1,796 63 1,812 69 1,826 91 1,903 146 1,951 312 2,022 445 2,103 525 7.00 1,526 110 1,578 125 1,588 159 1,634 227 1,728 416 1,819 553 1,918 637 7.25 1,276 188 1,299 209 1,352 247 1,407 324 1,488 538 1,632 680 1,740 764 7.50 1,027 290 1,080 317 1,131 371 1,221 447 1,320 676 1,459 818 1,559 904 7.75 791 411 880 452 957 518 1,045 592 1,143 829 1,295 966 1,403 1,051 8.00 558 565 682 633 772 691 870 756 980 995 1,152 1,128 1,287 1,211 8.25 404 798 508 839 607 884 713 937 833 1,171 1,016 1,297 1,166 1,377 8.50 285 1,051 362 1,071 466 1,091 575 1,162 698 1,358 894 1,472 1,050 1,560 8.75 189 1,300 247 1,316 346 1,341 456 1,381 582 1,554 787 1,660 938 1,753 9.00 115 1,550 159 1,570 251 1,578 355 1,587 483 1,791 682 1,852 840 1,915 9.25 74 1,800 100 1,830 176 1,840 273 1,850 394 1,959 597 2,049 750 2,114 9.50 50 2,052 61 2,056 122 2,059 206 2,081 321 2,230 514 2,248 666 2,319 9.75 35 2,300 39 2,308 81 2,313 150 2,320 258 2,458 449 2,473 588 2,540 10.00 27 2,566 34 2,578 55 2,586 114 2,597 205 2,690 381 2,702 523 2,758 10.50 27 3,050 27 3,050 32 3,050 61 3,050 130 3,161 280 3,203 408 3,218 11.00 27 3,550 27 3,550 27 3,562 32 3,568 86 3,644 200 3,672 313 3,684 11.50 27 4,050 27 4,050 27 4,050 27 4,073 51 4,143 142 4,148 236 4,161 12.00 27 4,550 27 4,550 27 4,550 27 4,550 34 4,638 101 4,631 181 4,643 12.50 27 5,050 27 5,050 27 5,050 27 5,050 28 5,115 76 5,115 136 5,129 13.00 27 5,550 27 5,550 27 5,550 27 5,614 27 5,605 56 5,611 - -

Back to Top
XIC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.30 3,467 22 - - - - 3,526 22 - - - - - - 3.40 3,362 22 - - - - 3,427 22 - - - - - - 3.50 3,258 22 - - - - 3,330 22 - - - - - - 3.60 3,182 22 - - - - 3,235 22 - - - - - - 3.70 3,068 22 - - - - 3,092 22 - - - - - - 3.80 2,961 22 - - - - 2,989 22 - - - - - - 3.90 2,863 22 - - - - 2,897 22 - - - - - - 4.00 2,763 22 2,803 22 - - 2,810 22 2,874 22 2,880 33 - - 4.10 2,659 22 2,702 22 - - 2,709 22 2,764 22 2,795 42 - - 4.20 2,559 22 2,594 22 2,610 22 2,637 22 2,667 22 2,702 56 - - 4.30 2,463 22 2,509 22 2,514 22 2,517 22 2,593 23 2,600 68 2,611 110 4.40 2,363 22 2,410 22 2,429 22 2,433 22 2,479 24 2,490 82 2,499 128 4.50 2,275 22 2,305 22 2,332 22 2,337 22 2,377 36 2,382 100 2,391 152 4.60 2,191 22 2,221 22 2,230 22 2,236 22 2,288 46 2,295 119 2,306 174 4.70 2,077 22 2,085 22 2,128 22 2,135 23 2,206 60 2,213 142 2,228 203 4.80 1,973 22 2,011 22 2,021 22 2,057 27 2,094 74 2,100 165 2,154 233 4.90 1,885 22 1,914 22 1,923 24 1,927 39 1,995 94 2,004 195 2,043 263 5.00 1,765 23 1,799 23 1,804 27 1,860 49 1,907 116 1,917 225 1,931 299 5.25 1,523 40 1,557 40 1,565 56 1,612 96 1,653 181 1,701 307 1,743 389 5.50 1,262 76 1,305 87 1,334 112 1,354 168 1,475 268 1,513 413 1,534 494 5.75 1,014 149 1,055 167 1,081 198 1,152 264 1,277 377 1,320 537 1,377 621 6.00 771 255 826 279 876 322 935 388 1,063 502 1,125 676 1,200 763 6.25 532 390 617 435 683 482 754 543 902 644 975 829 1,064 916 6.50 350 594 435 639 501 677 596 725 766 813 830 1,008 948 1,082 6.75 226 840 287 862 367 887 462 923 633 997 713 1,169 813 1,265 7.00 131 1,096 176 1,104 253 1,117 347 1,154 519 1,214 602 1,354 731 1,461 7.25 72 1,346 101 1,351 164 1,358 253 1,387 419 1,417 504 1,549 630 1,653 7.50 44 1,595 53 1,603 107 1,607 181 1,613 333 1,657 416 1,747 548 1,885 7.75 28 1,841 34 1,841 69 1,841 127 1,841 264 1,841 347 1,976 469 2,069 8.00 22 2,091 27 2,120 45 2,130 86 2,138 206 2,158 283 2,184 405 2,287 8.25 22 2,341 23 2,365 30 2,371 62 2,379 157 2,397 231 2,409 344 2,502 8.50 22 2,591 22 2,624 26 2,631 41 2,639 122 2,659 187 2,649 294 2,730 8.75 22 2,843 22 2,847 22 2,851 28 2,855 93 2,901 150 2,893 251 2,948 9.00 22 3,091 22 3,126 22 3,133 24 3,141 71 3,158 122 3,161 212 3,174 9.25 22 3,341 22 3,369 22 3,377 22 3,384 53 3,401 99 3,401 179 3,408 9.50 22 3,591 22 3,632 22 3,640 22 3,648 41 3,669 79 3,679 150 3,689

Back to Top
XPB (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 3.50 11,238 94 - - - - - - - - - - - - 3.60 10,855 94 - - - - 10,925 94 - - - - - - 3.70 10,366 94 - - - - 10,444 94 - - - - - - 3.80 9,830 94 - - - - 9,893 98 - - - - - - 3.90 9,359 94 - - - - 9,441 112 - - - - - - 4.00 8,865 94 - - - - 8,948 165 9,034 428 - - - - 4.10 8,357 94 - - - - 8,435 213 8,524 547 - - - - 4.20 7,854 94 7,891 128 7,903 180 7,937 289 8,028 676 8,121 1,067 8,392 1,327 4.30 7,348 118 7,384 164 7,396 262 7,433 400 7,526 822 7,620 1,241 8,010 1,514 4.40 6,832 151 6,864 216 6,876 360 6,910 528 7,003 995 7,161 1,433 7,654 1,703 4.50 6,278 196 6,297 334 6,309 488 6,329 677 6,515 1,186 6,713 1,633 7,298 1,924 4.60 5,812 263 5,840 476 5,860 633 5,889 862 6,096 1,393 6,394 1,866 6,950 2,147 4.70 5,299 356 5,332 639 5,359 839 5,406 1,059 5,693 1,619 6,034 2,083 6,631 2,380 4.80 4,781 502 4,824 830 4,859 1,055 4,921 1,293 5,320 1,849 5,708 2,354 6,299 2,641 4.90 4,283 675 4,322 1,054 4,377 1,299 4,456 1,554 4,952 2,104 5,393 2,614 5,985 2,902 5.00 3,770 880 3,832 1,312 3,866 1,575 4,010 1,808 4,584 2,369 5,082 2,893 5,699 3,178 5.25 2,590 1,507 2,692 2,157 2,860 2,393 3,064 2,588 3,760 3,180 4,364 3,651 4,989 3,918 5.50 1,599 2,416 1,720 3,187 1,986 3,374 2,269 3,510 3,060 3,995 3,714 4,505 4,339 4,744 5.75 959 3,637 1,022 4,305 1,325 4,404 1,637 4,552 2,474 4,951 3,151 5,440 3,777 5,620 6.00 515 4,888 566 5,544 843 5,529 1,146 5,627 1,970 5,957 2,652 6,431 3,261 6,547 6.25 255 6,138 287 6,810 509 6,806 771 6,769 1,540 7,038 2,213 7,481 2,786 7,567 6.50 152 7,388 144 8,016 317 8,018 521 8,016 1,193 8,118 1,820 8,595 2,402 8,667 6.75 100 8,638 115 9,264 193 9,265 324 9,346 913 9,391 1,526 9,704 2,048 9,781 7.00 94 9,888 96 10,513 123 10,515 231 10,513 684 10,508 1,271 10,853 1,740 10,906 7.25 94 11,138 94 11,804 103 11,764 130 11,763 515 11,757 1,021 11,991 1,474 12,051 7.50 94 12,388 94 13,050 94 13,046 111 13,038 366 13,020 825 13,164 1,226 13,206 7.75 94 13,638 94 14,296 94 14,292 102 14,288 267 14,271 667 14,370 1,046 14,417 8.00 94 14,888 94 15,543 94 15,540 94 15,534 188 15,517 528 15,491 - -

Back to Top
XTA (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 5.50 7,800 5 6.00 7,300 5 6.50 6,802 6 7.00 6,303 7 7.50 5,804 8 8.00 5,311 11 8.50 4,806 14 9.00 4,313 18 9.50 3,809 26 10.00 3,310 46 10.50 2,814 88 11.00 2,314 199 11.50 1,826 384 12.00 1,372 627 12.50 965 978 13.00 628 1,422 13.50 389 1,898 14.00 221 2,396 14.50 112 2,891 15.00 60 3,424 15.50 42 3,900 16.00 32 4,379 16.50 27 4,948

Back to Top
XTW (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 7.75 5,557 42 - - - - 5,614 42 - - - - - - 8.00 5,312 42 - - - - 5,367 42 - - - - - - 8.25 5,055 42 5,082 42 5,100 42 5,129 42 5,242 132 5,277 287 - - 8.50 4,806 42 4,833 42 4,848 42 4,888 42 5,002 168 5,037 351 - - 8.75 4,592 42 4,605 42 4,609 42 4,650 59 4,764 216 4,845 413 - - 9.00 4,309 42 4,333 42 4,355 42 4,413 77 4,526 268 4,619 491 4,658 625 9.25 4,060 42 4,084 42 4,142 48 4,171 104 4,243 333 4,355 555 4,436 712 9.50 3,838 42 3,847 42 3,894 69 3,933 140 4,170 407 4,211 640 4,269 808 9.75 3,558 42 3,587 50 3,622 101 3,681 188 3,687 485 3,931 736 4,045 905 10.00 3,309 46 3,335 73 3,383 143 3,444 245 3,434 563 3,771 833 3,869 1,009 10.50 2,841 88 2,854 157 2,963 260 3,000 390 3,123 765 3,354 1,058 3,573 1,238 11.00 2,356 207 2,423 300 2,491 426 2,560 571 2,816 998 3,033 1,305 3,204 1,495 11.50 1,819 388 1,933 521 2,047 648 2,194 807 2,510 1,260 2,725 1,573 2,991 1,762 12.00 1,379 634 1,541 795 1,682 930 1,854 1,083 2,178 1,587 2,445 1,886 2,722 2,094 12.50 978 980 1,189 1,152 1,362 1,270 1,552 1,421 1,838 1,910 2,158 2,200 2,432 2,367 13.00 643 1,428 896 1,551 1,081 1,654 1,291 1,793 1,611 2,290 1,979 2,525 2,246 2,756 13.50 397 1,884 635 1,985 825 2,065 1,043 2,184 1,368 2,665 1,754 2,899 2,034 3,120 14.00 230 2,399 432 2,452 615 2,511 829 2,607 1,155 3,068 1,558 3,262 1,835 3,507 14.50 120 2,888 283 2,947 447 2,987 648 3,057 969 3,488 1,365 3,731 1,687 3,911 15.00 60 3,368 180 3,416 315 3,439 500 3,462 806 3,928 1,210 4,096 1,516 4,318 15.50 42 3,884 113 3,919 219 3,955 380 3,978 666 4,357 1,055 4,531 1,370 4,740 16.00 42 4,392 76 4,418 150 4,439 285 4,468 551 4,795 932 5,001 1,224 5,164 16.50 42 4,877 50 4,915 98 4,934 210 4,962 447 5,242 807 5,430 1,106 5,591 17.00 42 5,391 43 5,415 60 5,434 152 5,454 369 5,694 713 5,887 989 6,013 17.50 42 5,897 42 5,922 52 5,941 118 5,962 295 6,149 615 6,320 884 6,436

Back to Top
YZC (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 5.00 12,967 130 - - - - 13,110 130 - - - - - - 5.25 12,469 130 - - - - 12,610 130 - - - - - - 5.50 11,970 130 - - - - 12,058 137 12,149 188 - - - - 5.75 11,471 130 - - - - 11,577 150 11,630 204 - - - - 6.00 10,973 130 - - - - 11,135 162 11,175 227 - - - - 6.25 10,510 130 - - - - 10,570 175 10,666 250 - - - - 6.50 10,053 133 - - - - 10,162 191 10,206 363 - - - - 6.75 9,483 153 - - - - 9,601 214 9,741 455 9,942 814 - - 7.00 8,985 179 - - - - 9,091 235 9,235 560 9,467 954 - - 7.25 8,486 212 - - - - 8,711 260 8,856 749 9,030 1,099 - - 7.50 7,982 255 - - - - 8,123 296 8,383 887 8,674 1,302 - - 7.75 7,482 311 7,639 309 7,671 307 7,689 419 7,982 1,055 8,131 1,504 8,311 1,837 8.00 6,983 380 7,070 377 7,078 375 7,322 532 7,576 1,257 7,635 1,715 7,952 2,042 8.25 6,494 469 6,621 465 6,651 510 6,739 746 7,120 1,453 7,207 1,970 7,533 2,328 8.50 6,035 586 6,087 581 6,107 682 6,438 907 6,700 1,694 6,849 2,203 7,149 2,602 8.75 5,483 732 5,542 783 5,707 851 5,803 1,089 6,306 1,962 6,460 2,480 6,942 2,875 9.00 5,018 907 5,070 977 5,206 1,049 5,397 1,313 5,887 2,213 6,156 2,737 6,485 3,169 9.25 4,498 1,103 4,611 1,182 4,769 1,278 5,137 1,582 5,547 2,501 5,837 3,025 6,198 3,456 9.50 3,990 1,327 4,182 1,437 4,353 1,566 4,657 1,862 5,172 2,819 5,528 3,330 5,937 3,783 9.75 3,506 1,563 3,745 1,707 3,974 1,873 4,274 2,169 4,848 3,119 5,244 3,640 5,649 4,095 10.00 3,026 1,834 3,337 2,014 3,602 2,208 3,934 2,476 4,549 3,491 4,952 4,041 5,389 4,424 10.50 2,163 2,486 2,580 2,776 2,931 2,955 3,304 3,218 3,993 4,165 4,439 4,786 4,909 5,130 11.00 1,599 3,468 1,944 3,616 2,318 3,788 2,740 4,025 3,446 4,934 3,946 5,527 4,436 5,833 11.50 1,137 4,469 1,411 4,577 1,776 4,697 2,209 4,880 2,950 5,751 3,512 6,307 4,039 6,620 12.00 786 5,463 965 5,517 1,327 5,614 1,770 5,759 2,531 6,601 3,220 7,119 3,643 7,394 12.50 557 6,466 675 6,549 993 6,597 1,387 6,714 2,133 7,472 2,828 7,952 3,293 8,237 13.00 412 7,467 497 7,530 733 7,557 1,089 7,669 1,796 8,346 2,497 8,812 3,003 9,060 13.50 319 8,469 336 8,573 512 8,610 863 8,647 1,522 9,236 2,209 9,688 2,788 9,941 14.00 256 9,469 293 9,482 356 9,498 682 9,667 1,254 10,144 1,955 10,599 2,481 10,816 14.50 214 10,466 262 10,537 317 10,569 482 10,594 1,069 11,056 1,698 11,524 2,245 11,601 15.00 182 11,466 236 11,466 288 11,466 340 11,466 911 11,978 1,501 12,472 2,020 12,639 15.50 159 12,471 216 12,497 263 12,517 312 12,537 763 12,907 1,340 13,397 - - 16.00 142 13,471 200 13,485 244 13,497 288 13,513 654 13,856 1,157 14,323 - - 16.50 133 14,466 187 14,531 227 14,551 268 14,578 561 14,804 1,036 15,249 - -

Back to Top
ZAO (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 7.75 8,519 69 - - - - 8,583 69 - - - - - - 8.00 8,269 69 - - - - 8,330 69 - - - - - - 8.25 8,019 69 - - - - 8,096 69 - - - - - - 8.50 7,769 69 - - - - 7,846 69 - - - - - - 8.75 7,519 69 - - - - 7,608 69 - - - - - - 9.00 7,269 69 - - - - 7,371 69 - - - - - - 9.25 7,019 69 - - - - 7,121 102 - - - - - - 9.50 6,770 69 - - - - 6,882 131 - - - - - - 9.75 6,520 69 - - - - 6,656 166 - - - - - - 10.00 6,272 69 - - - - 6,418 193 - - - - - - 10.50 5,773 69 5,799 71 5,857 118 5,960 296 6,244 598 6,542 878 6,827 1,123 11.00 5,274 83 5,312 83 5,378 191 5,510 409 5,848 762 6,178 1,060 6,485 1,322 11.50 4,778 109 4,830 166 4,907 285 5,088 536 5,468 946 5,832 1,257 6,161 1,533 12.00 4,278 149 4,355 245 4,462 395 4,670 685 5,094 1,135 5,490 1,475 5,843 1,776 12.50 3,778 214 3,893 389 4,020 574 4,267 880 4,746 1,363 5,168 1,718 5,542 2,017 13.00 3,287 337 3,442 561 3,600 754 3,888 1,097 4,414 1,592 4,860 1,964 5,258 2,273 13.50 2,802 525 3,019 768 3,209 987 3,531 1,329 4,098 1,852 4,569 2,236 4,981 2,557 14.00 2,331 754 2,619 1,023 2,839 1,248 3,199 1,594 3,797 2,133 4,294 2,518 4,722 2,826 14.50 1,886 1,024 2,221 1,316 2,453 1,544 2,881 1,894 3,512 2,429 4,027 2,817 4,470 3,135 15.00 1,461 1,361 1,894 1,679 2,160 1,896 2,596 2,237 3,253 2,738 3,786 3,137 4,234 3,455 15.50 1,137 1,731 1,617 2,066 1,893 2,260 2,316 2,578 2,999 3,068 3,542 3,446 4,017 3,764 16.00 872 2,188 1,337 2,436 1,641 2,652 2,104 2,931 2,763 3,414 3,327 3,793 3,797 4,105 16.50 654 2,666 1,091 2,848 1,405 3,008 1,880 3,312 2,545 3,756 3,117 4,139 3,596 4,465 17.00 468 3,151 889 3,285 1,186 3,421 1,661 3,697 2,345 4,137 2,918 4,493 3,402 4,809 17.50 329 3,649 709 3,738 999 3,847 1,474 4,106 2,152 4,517 2,725 4,874 3,226 5,169 18.00 240 4,150 570 4,205 833 4,297 1,294 4,521 1,980 4,905 2,551 5,251 3,050 5,555 18.50 161 4,650 445 4,682 692 4,753 1,149 4,954 1,816 5,313 2,387 5,632 2,881 5,927 19.00 131 5,150 333 5,169 561 5,217 986 5,393 1,662 5,721 2,232 6,038 2,733 6,318 19.50 108 5,650 262 5,657 461 5,698 860 5,837 1,530 6,148 2,086 6,448 2,583 6,709 20.00 92 6,150 189 6,150 379 6,172 764 6,297 1,394 6,576 1,949 6,855 2,443 7,118 21.00 72 7,150 93 7,150 253 7,150 581 7,227 1,172 7,462 1,709 7,709 - - 22.00 69 8,150 81 8,150 176 8,150 442 8,191 983 8,367 1,487 8,577 - - 23.00 69 9,150 73 9,150 88 9,150 316 9,150 819 9,287 1,299 9,470 - - 24.00 69 10,150 69 10,150 - - 228 10,150 682 10,229 1,134 10,388 - - 25.00 69 11,150 69 11,150 - - 190 11,150 557 11,190 994 11,318 - - 26.00 69 12,150 69 12,150 - - 119 12,150 465 12,150 865 12,258 - - 27.00 69 13,150 - - - - 75 13,150 390 13,150 751 13,204 - - 28.00 69 14,150 - - - - 71 14,150 312 14,150 649 14,150 - - 29.00 69 15,150 - - - - 69 15,150 255 15,150 563 15,150 - - 30.00 69 16,150 - - - - 69 16,150 222 16,150 - - - - 31.00 69 17,150 - - - - 69 17,150 188 17,150 - - - -

Back to Top
ZJM (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 9.75 57,576 432 - - - - - - - - - - - - 10.00 57,078 432 - - - - 57,238 432 - - - - - - 10.50 56,080 432 - - - - 56,244 432 - - - - - - 11.00 55,083 432 - - - - 55,258 432 - - - - - - 11.50 54,086 432 - - - - 54,264 432 - - - - - - 12.00 53,091 432 - - - - 53,279 432 - - - - - - 12.50 52,092 432 - - - - 52,283 432 - - - - - - 13.00 51,092 432 - - - - 51,300 432 51,437 432 - - - - 13.50 50,092 432 - - - - 50,303 432 50,418 432 - - - - 14.00 49,092 432 - - - - 49,320 432 49,430 432 - - - - 14.50 48,095 432 - - - - 48,323 432 48,469 432 - - - - 15.00 47,098 432 - - - - 47,402 432 47,511 432 - - - - 15.50 46,102 432 - - - - 46,408 432 46,549 432 - - - - 16.00 45,104 432 - - - - 45,363 432 45,532 432 - - - - 16.50 44,111 432 - - - - 44,362 432 44,547 432 - - - - 17.00 43,111 432 - - - - 43,395 432 43,589 541 - - - - 17.50 42,111 432 - - - - 42,428 432 42,574 687 - - - - 18.00 41,111 432 - - - - 41,504 432 41,717 803 41,796 1,486 - - 18.50 40,111 432 - - - - 40,452 432 40,605 952 40,589 1,661 - - 19.00 39,114 432 - - - - 39,429 432 39,624 1,130 39,926 1,893 - - 19.50 38,116 432 - - - - 38,486 432 38,710 1,251 39,069 2,140 - - 20.00 37,204 432 - - - - 37,447 554 37,629 1,460 38,263 2,421 - - 21.00 35,130 432 35,231 432 35,389 432 35,473 739 35,653 1,923 36,553 2,958 - - 22.00 33,131 440 33,266 446 33,484 468 33,485 1,009 33,749 2,428 34,942 3,641 35,683 4,562 23.00 31,130 569 31,288 574 31,389 811 31,558 1,379 32,759 3,059 33,222 4,318 34,124 5,358 24.00 29,215 750 29,319 752 29,565 1,126 29,519 1,854 30,679 3,722 31,767 5,113 32,730 6,206 25.00 27,140 993 27,368 1,175 27,759 1,580 28,422 2,436 29,212 4,506 30,208 5,980 31,103 7,063 26.00 25,150 1,332 25,491 1,661 25,695 2,180 26,234 3,119 27,432 5,332 28,793 6,872 30,000 8,084 27.00 23,150 1,790 23,305 2,240 23,487 2,824 24,890 3,895 25,711 6,265 27,379 7,893 28,866 9,093 28.00 21,176 2,436 21,646 2,950 21,892 3,640 22,655 4,735 24,488 7,249 25,963 8,884 27,431 10,128 29.00 19,224 3,200 19,654 3,716 20,516 4,575 21,709 5,713 23,084 8,262 24,764 10,056 26,295 11,272 30.00 17,186 4,053 17,879 4,614 18,966 5,565 19,641 6,812 21,632 9,474 23,544 11,160 25,153 12,490 31.00 15,251 4,987 16,218 5,620 17,333 6,701 18,217 7,863 20,872 10,568 22,315 12,308 24,105 13,686 32.00 13,462 6,025 14,611 6,793 15,649 7,956 16,851 9,112 19,156 11,914 21,277 13,648 23,095 14,996 33.00 11,580 7,184 13,093 8,178 14,235 9,284 15,546 10,449 18,062 13,052 20,206 14,929 22,055 16,321 34.00 9,868 8,487 11,653 9,679 12,893 10,735 14,304 11,848 16,921 14,375 19,150 16,303 21,132 17,508 35.00 8,297 9,934 10,298 11,261 11,647 12,237 13,149 13,292 15,960 15,899 18,246 17,675 20,259 18,866 36.00 7,107 11,702 9,058 12,917 10,570 13,822 12,066 14,881 14,895 17,436 17,336 19,201 19,301 20,432 37.00 6,054 13,606 7,886 14,619 9,509 15,221 11,105 16,431 14,036 18,955 16,467 20,549 18,528 21,868 38.00 5,076 15,547 6,947 16,424 8,513 17,021 10,169 18,035 13,174 20,485 15,552 22,100 17,751 23,296 39.00 4,221 17,539 6,016 18,215 7,610 18,631 9,330 19,754 12,329 22,082 14,788 23,732 16,999 24,879 40.00 3,453 19,534 5,139 20,092 6,734 20,681 8,468 21,393 11,637 23,698 14,106 25,321 16,382 26,539 41.00 2,772 21,542 4,361 21,741 5,942 22,514 7,659 23,151 10,926 25,384 13,493 26,883 15,546 28,129 42.00 2,238 23,564 3,710 23,949 5,216 24,395 6,910 25,063 10,188 27,050 12,903 28,528 14,882 29,677 43.00 1,723 25,606 3,125 25,917 4,570 26,289 6,227 26,834 9,451 28,445 12,229 30,259 - - 44.00 1,302 27,650 2,618 27,831 - - 5,619 28,740 8,809 30,526 11,529 31,925 - - 45.00 1,077 29,694 2,144 29,918 - - 5,028 30,213 8,231 32,286 10,871 33,590 - -

Back to Top
ZSH (Applicable Date : 08/12/2025; Last Update Time: **:**) Currency:HKD Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612 8.25 4,668 84 4,691 93 4,700 149 4,835 278 5,058 776 5,176 1,065 - - 8.50 4,402 97 4,451 104 4,495 196 4,618 342 4,873 880 4,952 1,183 5,100 1,405 8.75 4,152 115 4,201 116 4,287 240 4,409 415 4,667 991 4,756 1,316 4,932 1,518 9.00 3,923 139 3,951 171 4,075 307 4,169 491 4,460 1,115 4,592 1,406 4,764 1,643 9.25 3,657 168 3,718 222 3,797 393 3,969 580 4,276 1,215 4,420 1,535 4,576 1,773 9.50 3,407 205 3,485 297 3,594 469 3,757 680 4,090 1,338 4,234 1,668 4,420 1,896 9.75 3,167 256 3,269 388 3,370 556 3,573 778 3,909 1,474 4,065 1,801 4,272 2,051 10.00 2,904 336 3,016 478 3,136 658 3,357 901 3,727 1,607 3,910 1,934 4,127 2,184 10.50 2,400 522 2,597 696 2,725 912 2,979 1,137 3,394 1,895 3,597 2,229 3,834 2,481 11.00 1,949 754 2,160 959 2,384 1,190 2,648 1,418 3,087 2,199 3,309 2,542 3,588 2,804 11.50 1,501 1,050 1,790 1,289 2,042 1,481 2,327 1,724 2,791 2,540 3,049 2,880 3,337 3,130 12.00 1,109 1,403 1,481 1,648 1,734 1,830 2,035 2,054 2,533 2,876 2,800 3,217 3,106 3,479 12.50 816 1,871 1,189 2,053 1,467 2,230 1,787 2,418 2,282 3,246 2,583 3,572 2,910 3,817 13.00 586 2,351 940 2,495 1,220 2,582 1,551 2,787 2,068 3,625 2,359 3,939 2,710 4,185 13.50 397 2,841 731 2,945 1,012 3,088 1,330 3,218 1,854 4,002 2,176 4,318 2,530 4,582 14.00 283 3,334 557 3,381 821 3,503 1,149 3,633 1,668 4,419 1,999 4,709 2,371 4,930 14.50 188 3,834 432 3,870 666 3,951 975 4,079 1,499 4,809 1,833 5,118 2,210 5,373 15.00 146 4,334 325 4,355 538 4,405 837 4,527 1,341 5,221 1,691 5,514 2,060 5,782 15.50 119 4,834 240 4,847 446 4,879 709 4,989 1,202 5,655 1,552 5,942 1,933 6,154 16.00 99 5,334 137 5,334 349 5,357 594 5,426 1,072 6,095 1,419 6,387 1,815 6,561 16.50 85 5,834 124 5,834 274 5,857 513 5,916 955 6,614 1,321 6,797 1,674 6,988 17.00 79 6,334 113 6,334 226 6,334 429 6,393 857 6,976 1,209 7,218 - - 17.50 72 6,834 105 6,834 - - 365 6,867 772 7,425 1,096 7,640 - - 18.00 68 7,334 97 7,334 - - 297 7,334 684 7,883 1,030 8,074 - - 18.50 64 7,834 92 7,834 - - 255 7,834 612 8,298 949 8,560 - - 19.00 64 8,334 87 8,334 - - 213 8,425 539 8,796 867 8,961 - - 19.50 64 8,834 83 8,834 - - 167 8,925 481 9,295 783 9,404 - - 20.00 64 9,334 - - - - 115 9,435 426 9,797 736 9,801 - - 21.00 64 10,334 - - - - 105 10,425 355 10,759 624 10,762 - - 22.00 64 11,334 - - - - 97 11,425 290 11,780 536 11,759 - - 23.00 64 12,334 - - - - 91 12,425 210 12,760 460 12,748 - - 24.00 64 13,334 - - - - 85 13,423 164 13,746 388 13,739 - -

Back to Top