Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,682 327 - - - - 40,847 327 40,886 395 - - - -
10.00 39,508 327 - - - - 39,596 327 39,633 415 - - - -
10.50 37,007 327 37,079 327 37,076 327 37,086 359 37,123 475 37,179 566 37,224 637
11.00 34,506 327 34,632 327 34,642 349 34,666 405 34,730 531 34,814 629 34,899 1,791
11.50 32,004 327 32,079 327 32,080 397 32,080 462 32,076 1,119 32,075 1,552 32,550 2,075
12.00 29,503 327 29,579 346 29,637 452 29,653 518 29,718 1,387 29,933 1,942 30,193 2,508
12.50 27,000 327 27,078 402 27,116 527 27,116 1,133 27,112 1,770 27,441 2,389 27,906 3,095
13.00 24,432 413 24,576 462 24,618 627 24,618 1,403 24,613 2,144 25,288 2,993 25,697 3,809
13.50 21,994 552 22,136 563 22,136 1,432 22,225 1,818 22,674 2,763 23,106 3,743 23,707 4,595
14.00 19,401 768 19,636 913 19,695 1,780 19,806 2,367 20,109 3,551 20,973 4,594 21,750 5,546
14.50 16,902 1,123 17,137 1,347 17,269 2,391 17,371 3,116 17,973 4,458 19,072 5,662 20,427 6,535
15.00 14,402 1,787 14,688 2,122 14,881 3,220 15,104 4,087 15,989 5,522 17,281 6,775 18,793 7,782
15.50 11,922 2,639 12,377 2,973 12,639 4,302 12,963 5,301 14,002 6,776 15,594 7,991 17,180 9,043
16.00 9,484 3,774 10,138 4,111 10,589 5,780 10,903 6,757 12,153 8,278 14,015 9,445 15,723 10,355
16.50 7,125 5,132 8,044 5,708 8,596 7,437 9,131 8,361 10,612 9,805 12,230 11,005 13,718 11,962
17.00 5,120 6,970 6,123 7,619 6,889 9,296 7,486 9,997 9,162 11,533 10,879 12,719 12,416 13,680
17.50 3,804 9,360 4,536 9,689 5,404 11,427 6,117 12,149 7,993 13,153 9,761 14,321 11,269 15,394
18.00 2,711 11,857 3,296 12,006 4,262 13,716 4,926 14,115 6,800 15,378 8,574 16,236 10,183 17,208
18.50 1,916 14,366 2,356 14,406 3,226 16,033 3,972 16,347 5,904 17,193 7,728 18,272 9,308 19,078
19.00 1,276 16,866 1,780 16,866 2,518 18,343 3,236 18,621 5,106 19,317 6,856 20,261 8,408 21,162
19.50 938 19,366 1,210 19,366 2,059 20,806 2,599 21,366 4,362 22,020 6,209 22,533 7,678 22,974
20.00 721 21,866 814 21,866 1,589 23,336 2,189 23,457 3,776 23,989 5,468 24,666 6,907 25,105
21.00 478 26,866 627 26,866 1,174 28,334 1,508 28,256 2,864 28,609 4,361 28,839 5,722 29,368
22.00 353 31,866 514 31,866 617 33,313 1,167 33,112 2,154 33,108 3,467 33,461 4,763 33,698
23.00 327 36,866 439 36,866 528 38,310 613 38,091 1,693 38,087 2,842 38,079 3,908 38,057
24.00 327 41,866 386 41,866 472 43,306 558 43,055 1,423 43,051 2,410 43,042 3,358 43,018
25.00 327 46,866 347 46,866 417 48,286 499 48,084 696 48,080 2,043 48,072 2,935 48,046
26.00 327 51,866 327 51,866 385 53,234 447 52,999 632 52,993 805 52,986 2,610 53,079
27.00 327 56,866 327 56,866 - - 419 58,044 570 58,024 741 58,014 - -
28.00 327 61,866 - - - - 391 63,008 539 63,003 679 62,994 - -
AAC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 25,608 295 - - - - 25,963 305 26,350 871 - - - -
24.00 24,642 295 - - - - 24,871 465 25,361 1,040 - - - -
25.00 23,643 295 - - - - 23,915 596 24,441 1,198 - - - -
26.00 22,639 295 - - - - 22,951 700 23,530 1,410 - - - -
27.00 21,634 345 - - - - 21,959 837 22,646 1,643 - - - -
28.00 20,513 427 - - - - 21,035 1,004 21,759 1,900 - - - -
29.00 19,497 535 19,643 785 19,862 1,007 20,102 1,233 20,954 2,186 21,758 3,158 - -
30.00 18,526 673 18,610 966 18,905 1,212 19,166 1,451 20,091 2,575 20,955 3,576 - -
31.00 17,528 850 17,733 1,181 17,961 1,471 18,259 1,751 19,289 2,936 20,184 3,922 - -
32.00 16,525 1,071 16,679 1,438 16,998 1,731 17,359 2,028 18,453 3,352 19,482 4,415 20,415 5,268
33.00 15,529 1,381 15,721 1,755 16,078 2,055 16,488 2,437 17,661 3,722 18,789 4,912 19,749 5,725
34.00 14,582 1,780 14,761 2,076 15,191 2,420 15,628 2,796 16,937 4,216 18,014 5,356 19,163 6,218
35.00 13,519 2,161 13,939 2,469 14,307 2,864 14,780 3,276 16,200 4,694 17,355 5,872 18,527 6,840
36.00 12,563 2,560 12,839 2,906 13,510 3,280 13,968 3,730 15,522 5,189 16,736 6,470 17,875 7,381
37.00 11,577 2,993 12,075 3,362 12,482 3,762 13,260 4,254 14,803 5,763 16,040 6,968 17,284 7,944
38.00 10,597 3,461 11,135 3,872 11,653 4,260 12,322 4,794 14,115 6,304 15,348 7,538 16,768 8,508
39.00 9,623 3,972 10,203 4,417 11,010 4,839 11,531 5,403 13,498 6,898 14,862 8,205 16,214 9,158
40.00 8,624 4,527 9,370 5,006 10,151 5,435 10,872 6,038 12,778 7,563 14,133 8,803 15,647 9,797
41.00 7,696 5,124 8,614 5,628 9,388 6,079 10,189 6,685 12,080 8,154 13,561 9,439 14,972 10,435
42.00 6,904 5,770 7,825 6,300 8,703 6,762 9,545 7,396 11,483 8,823 12,996 10,090 14,517 11,101
43.00 6,253 6,463 7,128 6,998 8,079 7,525 8,905 8,102 10,939 9,562 12,681 10,788 14,052 11,770
44.00 5,565 7,223 6,462 7,746 7,457 8,310 8,345 8,863 10,431 10,246 12,045 11,479 13,565 12,480
45.00 4,988 7,964 5,838 8,549 6,858 9,158 7,780 9,603 9,920 10,967 11,596 12,179 13,120 13,198
46.00 4,441 8,902 5,250 9,456 6,327 9,939 7,253 10,440 9,413 11,752 11,106 12,914 12,686 13,925
47.00 3,955 9,892 4,712 10,262 5,801 10,722 6,761 11,227 8,976 12,522 10,627 13,667 12,274 14,626
48.00 3,497 10,880 4,253 11,173 5,327 11,612 6,288 12,032 8,547 13,235 10,242 14,345 11,871 15,364
49.00 3,090 11,891 3,847 12,099 4,912 12,505 5,857 12,904 8,102 14,046 9,854 15,148 11,502 16,093
50.00 2,711 12,896 3,467 13,042 4,520 13,392 5,497 13,794 7,687 14,865 9,503 15,936 11,132 16,861
52.50 1,903 15,407 2,680 15,511 3,644 15,698 4,631 16,017 6,805 16,964 8,765 17,953 10,229 18,809
55.00 1,373 17,927 2,092 17,939 2,974 18,060 3,859 18,270 5,992 19,124 8,026 20,027 9,468 20,888
57.50 701 20,427 1,582 20,423 2,404 20,462 3,259 20,640 5,252 21,315 6,983 22,161 8,830 22,959
60.00 510 22,927 - - - - 2,739 22,977 4,649 23,588 6,411 24,310 - -
62.50 387 25,427 - - - - 2,301 25,427 4,126 25,836 5,768 26,544 - -
65.00 306 27,927 - - - - 1,896 27,927 3,675 28,185 5,315 28,739 - -
67.50 295 30,427 - - - - 1,639 30,427 3,267 30,543 4,827 31,022 - -
70.00 295 32,927 - - - - 1,382 32,927 2,906 32,927 4,337 33,313 - -
ACC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,174 98 3,182 98 3,196 98 3,211 96 3,314 227 3,402 388 3,422 522
12.50 2,921 128 2,924 128 2,941 127 2,967 143 3,081 291 3,182 489 3,211 612
13.00 2,674 172 2,673 172 2,689 208 2,717 224 2,868 361 2,967 587 3,013 712
13.50 2,424 235 2,423 253 2,434 268 2,494 301 2,634 444 2,768 694 2,822 832
14.00 2,174 314 2,173 331 2,204 357 2,263 398 2,431 550 2,576 836 2,640 955
14.50 1,928 410 1,928 430 1,947 465 2,012 502 2,236 676 2,391 953 2,458 1,094
15.00 1,678 516 1,671 546 1,723 587 1,797 624 2,035 809 2,250 1,091 2,293 1,238
15.50 1,428 634 1,430 676 1,509 724 1,602 771 1,858 958 2,041 1,252 2,137 1,382
16.00 1,166 766 1,204 826 1,306 874 1,422 963 1,664 1,117 1,884 1,400 1,992 1,556
16.50 938 929 1,013 995 1,136 1,046 1,244 1,111 1,510 1,290 1,733 1,518 1,851 1,722
17.00 781 1,147 851 1,188 969 1,250 1,078 1,312 1,360 1,429 1,655 1,752 1,718 1,894
17.50 645 1,403 703 1,424 817 1,468 911 1,519 1,195 1,661 1,417 1,928 1,598 2,079
18.00 527 1,660 577 1,665 685 1,698 780 1,742 1,120 1,862 1,343 2,145 1,471 2,271
18.50 421 1,911 471 1,911 568 1,932 702 1,964 965 2,079 1,234 2,342 1,390 2,468
19.00 323 2,161 386 2,161 471 2,164 605 2,194 911 2,282 1,132 2,549 1,267 2,670
19.50 247 2,411 310 2,411 396 2,413 511 2,421 782 2,503 1,048 2,772 1,200 2,868
20.00 196 2,661 260 2,661 337 2,661 417 2,666 698 2,726 916 2,991 1,114 3,084
21.00 132 3,161 138 3,161 238 3,161 323 3,161 591 3,175 776 3,407 936 3,509
22.00 95 3,663 99 3,663 100 3,663 244 3,663 455 3,662 657 3,865 810 3,950
23.00 72 4,163 76 4,163 78 4,163 120 4,163 407 4,162 550 4,320 709 4,394
24.00 58 4,663 62 4,663 67 4,663 80 4,662 328 4,662 480 4,788 613 4,849
25.00 48 5,163 51 5,163 60 5,163 70 5,162 277 5,162 424 5,256 572 5,312
26.00 48 5,663 48 5,663 54 5,663 63 5,662 237 5,660 373 5,720 - -
27.00 48 6,161 48 6,161 48 6,163 58 6,163 198 6,165 320 6,210 - -
28.00 48 6,663 - - - - 52 6,662 72 6,660 277 6,686 - -
29.00 48 7,161 - - - - 50 7,163 67 7,165 - - - -
30.00 48 7,668 - - - - 48 7,667 63 7,665 - - - -
31.00 48 8,163 - - - - 48 8,162 60 8,160 - - - -
32.00 48 8,668 - - - - 48 8,667 58 8,665 - - - -
33.00 48 9,166 - - - - 48 9,165 55 9,164 - - - -
34.00 48 9,663 - - - - 48 9,662 51 9,660 - - - -
35.00 48 10,161 - - - - 48 10,163 - - - - - -
36.00 48 10,663 - - - - 48 10,662 - - - - - -
AIA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,895 319 55,963 319 56,131 319 56,238 319 56,524 319 56,837 445 - -
29.00 - - - - 54,896 319 54,986 319 55,097 319 55,295 319 55,599 319 55,881 484 - -
30.00 - - - - 53,899 319 53,977 319 54,163 319 54,306 319 54,623 319 54,904 523 54,977 766
31.00 - - - - 52,902 319 52,977 319 53,141 319 53,306 319 53,685 319 53,940 553 54,016 834
32.00 - - - - 51,902 319 52,016 319 52,163 319 52,282 319 52,696 399 52,938 584 53,013 908
33.00 - - - - 50,902 319 50,991 319 51,152 319 51,293 319 51,720 409 51,976 674 52,053 971
34.00 - - - - 49,905 319 50,026 319 50,185 319 50,316 319 50,730 419 51,085 741 51,135 1,062
35.00 - - - - 48,907 319 48,992 319 49,206 319 49,327 319 49,729 452 50,141 809 50,180 1,178
36.00 - - - - 47,911 319 48,171 319 48,217 319 48,350 319 48,792 491 49,165 870 49,204 1,272
37.00 - - - - 46,931 319 47,011 319 47,217 319 47,361 319 47,829 529 48,241 939 48,298 1,379
38.00 - - - - 45,912 319 46,036 319 46,217 319 46,397 319 46,840 567 47,273 1,032 47,347 1,446
39.00 - - - - 44,913 319 45,011 319 45,227 319 45,442 319 45,864 610 46,343 1,126 46,506 1,536
40.00 - - - - 43,915 319 44,191 319 44,227 319 44,453 319 44,940 676 45,406 1,219 45,563 1,657
41.00 - - - - 42,917 319 43,067 319 43,293 319 43,454 319 43,977 719 44,484 1,328 44,630 1,779
42.00 - - - - 41,921 319 42,067 319 42,271 319 42,454 319 43,015 785 43,573 1,394 43,679 1,880
43.00 - - - - 40,921 319 41,046 319 41,271 319 41,466 389 42,002 877 42,629 1,511 42,768 1,945
44.00 - - - - 39,921 319 40,032 319 40,271 319 40,500 413 41,052 948 41,684 1,611 41,868 2,007
45.00 - - - - 38,923 319 39,035 319 39,293 319 39,511 451 40,126 1,040 40,750 1,673 40,952 2,057
46.00 - - - - 37,926 319 38,045 319 38,304 319 38,524 511 39,151 1,132 39,808 1,832 40,047 2,103
47.00 - - - - 36,967 319 37,264 319 37,304 319 37,546 558 38,213 1,225 38,908 1,959 39,164 2,176
48.00 - - - - 35,953 319 36,146 319 36,337 319 36,558 624 37,298 1,304 38,193 2,038 38,314 2,254
49.00 - - - - 34,931 319 35,245 329 35,348 412 35,603 666 36,417 1,365 37,103 2,184 37,343 2,349
50.00 - - - - 33,932 319 34,245 339 34,369 471 34,671 752 35,489 1,540 36,158 2,331 36,445 2,499
52.50 - - - - 31,467 319 31,656 359 31,901 579 32,332 904 33,120 1,779 33,878 2,746 34,282 3,531
55.00 28,858 319 - - 28,966 319 29,175 445 29,551 780 29,907 1,149 30,861 2,128 32,010 3,227 32,196 4,141
56.00 27,858 319 - - - - - - - - - - - - - - - -
57.00 26,858 319 26,892 319 - - - - - - - - - - - - - -
57.50 - - - - 26,469 335 26,702 583 27,118 1,000 27,540 1,443 28,593 2,600 29,555 3,847 30,053 4,852
58.00 25,858 319 25,893 319 - - - - - - - - - - - - - -
59.00 24,859 319 24,895 325 - - - - - - - - - - - - - -
60.00 23,859 319 23,896 382 23,968 523 24,327 833 24,700 1,317 25,157 1,848 26,349 3,161 27,373 4,615 28,035 5,644
61.00 22,859 390 22,906 459 - - - - - - - - - - - - - -
62.00 21,859 480 21,895 551 - - - - - - - - - - - - - -
62.50 - - - - 21,478 828 21,887 1,164 22,311 1,717 22,835 2,364 24,196 3,829 25,283 5,374 26,303 6,594
63.00 20,861 597 20,897 667 - - - - - - - - - - - - - -
64.00 19,842 748 19,907 810 - - - - - - - - - - - - - -
65.00 18,842 935 18,903 1,054 19,048 1,244 19,363 1,641 20,078 2,304 20,701 3,017 22,221 4,636 23,306 6,405 24,453 7,572
66.00 17,861 1,167 17,899 1,308 - - - - - - - - - - - - - -
67.00 16,862 1,449 16,899 1,584 - - - - - - - - - - - - - -
67.50 - - - - 16,499 1,861 16,952 2,286 17,571 3,045 18,196 3,825 20,375 5,620 21,699 7,446 22,706 8,739
68.00 15,862 1,776 15,901 1,885 - - - - - - - - - - - - - -
69.00 14,862 2,141 14,900 2,235 - - - - - - - - - - - - - -
70.00 13,862 2,537 13,899 2,593 14,011 2,727 14,585 3,155 15,326 3,985 16,138 4,844 18,149 6,705 19,539 8,647 20,851 9,926
71.00 12,863 2,941 12,897 3,000 - - - - - - - - - - - - - -
72.00 11,860 3,352 11,895 3,424 - - - - - - - - - - - - - -
72.50 - - - - 11,579 3,776 12,318 4,262 13,294 5,169 14,545 6,075 16,422 7,932 18,585 10,000 19,323 11,279
73.00 10,857 3,757 10,888 3,859 - - - - - - - - - - - - - -
74.00 9,838 4,192 9,886 4,330 - - - - - - - - - - - - - -
75.00 8,811 4,639 8,877 4,843 9,178 5,078 10,213 5,616 11,302 6,599 12,344 7,506 14,771 9,383 16,433 11,405 17,755 12,699
76.00 7,756 5,152 7,875 5,399 - - - - - - - - - - - - - -
77.00 6,674 5,744 6,991 6,026 - - - - - - - - - - - - - -
77.50 - - - - 6,966 6,634 8,289 7,347 9,513 8,278 10,655 9,128 13,263 10,907 15,018 12,943 16,447 14,167
78.00 5,961 6,419 6,281 6,707 - - - - - - - - - - - - - -
79.00 5,322 7,392 5,641 7,473 - - - - - - - - - - - - - -
80.00 4,815 8,452 5,069 8,446 5,378 8,630 6,545 9,343 7,908 10,117 9,132 10,889 11,835 12,555 13,648 14,599 15,284 15,827
81.00 4,344 9,487 4,545 9,473 - - - - - - - - - - - - - -
82.00 3,909 10,543 4,067 10,489 - - - - - - - - - - - - - -
82.50 - - - - 4,084 11,064 5,080 11,526 6,521 12,134 7,780 12,807 10,561 14,365 12,449 16,284 13,971 17,443
83.00 3,487 11,546 3,618 11,511 - - - - - - - - - - - - - -
84.00 3,071 12,546 3,203 12,529 - - - - - - - - - - - - - -
85.00 2,673 13,546 2,805 13,539 3,030 13,530 3,898 13,828 5,325 14,264 6,606 15,349 9,403 16,277 11,328 18,097 12,914 19,268
86.00 2,282 14,546 2,443 14,546 - - - - - - - - - - - - - -
87.00 1,929 15,546 2,112 15,546 - - - - - - - - - - - - - -
87.50 - - - - 2,196 16,046 2,960 16,248 4,382 16,495 5,589 16,914 8,344 18,097 10,267 20,030 11,829 21,118
88.00 1,615 16,546 1,825 16,546 - - - - - - - - - - - - - -
89.00 1,345 17,546 1,566 17,546 - - - - - - - - - - - - - -
90.00 1,119 18,546 1,328 18,546 1,600 18,688 2,281 18,805 3,502 18,979 4,731 19,275 7,422 20,119 9,369 21,966 11,105 22,983
91.00 933 19,546 1,020 19,546 - - - - - - - - - - - - - -
92.00 781 20,546 873 20,532 - - - - - - - - - - - - - -
92.50 - - - - 1,090 21,046 1,771 21,068 2,915 21,165 4,034 21,216 6,589 22,481 8,463 23,970 10,086 24,931
93.00 657 21,543 752 21,534 - - - - - - - - - - - - - -
94.00 557 22,546 651 22,534 - - - - - - - - - - - - - -
95.00 475 23,543 568 23,535 753 23,584 1,411 23,648 2,408 23,716 3,405 23,793 5,856 24,624 7,759 26,040 9,291 26,914
96.00 409 24,543 499 24,536 - - - - - - - - - - - - - -
97.00 353 25,516 440 25,542 - - - - - - - - - - - - - -
97.50 - - - - 529 26,095 1,165 26,156 2,038 26,224 2,913 26,277 5,235 26,846 7,037 28,110 8,663 28,970
100.00 - - - - 341 28,599 935 28,664 1,725 28,724 2,537 28,788 4,663 29,116 6,439 30,247 7,928 31,142
102.50 - - - - 319 31,108 749 31,177 1,470 31,233 2,187 31,303 4,162 31,464 5,867 32,430 7,345 33,126
105.00 - - - - 319 33,606 612 33,679 1,280 33,724 1,954 33,793 3,755 33,953 5,357 34,693 6,833 35,289
107.50 - - - - 319 36,110 525 36,181 1,095 36,224 1,778 36,293 3,419 36,453 4,690 36,768 6,290 37,451
110.00 - - - - 319 38,555 445 38,614 946 38,657 1,558 38,702 3,102 38,828 4,502 38,986 5,060 39,572
112.50 - - - - 319 41,060 369 41,106 836 41,148 1,395 41,192 2,843 41,308 3,891 41,468 4,517 41,740
115.00 - - - - 319 43,553 339 43,581 729 43,638 1,234 43,681 2,671 43,795 3,010 43,966 4,111 44,112
117.50 - - - - 319 46,063 329 46,097 662 46,138 1,133 46,192 2,460 46,308 2,747 46,462 3,668 46,600
120.00 - - - - 319 48,558 319 48,589 598 48,637 1,035 48,681 2,316 48,794 2,558 48,947 3,299 49,073
122.50 - - - - 319 51,058 319 51,089 319 51,121 942 51,157 2,153 51,264 2,420 51,457 2,983 51,580
125.00 - - - - 319 53,555 319 53,580 319 53,612 850 53,645 1,992 53,749 2,282 53,877 2,647 54,050
127.50 - - - - 319 56,056 319 56,081 319 56,141 794 56,179 1,857 56,292 2,112 56,433 2,372 56,538
130.00 - - - - 319 58,561 319 58,587 319 58,621 705 58,655 1,745 58,763 1,964 58,889 2,200 58,986
132.50 - - - - 319 61,057 319 61,084 319 61,132 652 61,167 1,637 61,291 1,838 61,425 2,057 61,526
135.00 - - - - 319 63,561 319 63,590 319 63,642 600 63,678 1,556 63,790 1,771 63,923 1,968 64,020
137.50 - - - - 319 66,062 319 66,091 319 66,131 548 66,167 1,450 66,302 1,683 66,435 1,881 66,536
140.00 - - - - 319 68,559 319 68,588 319 68,611 319 68,644 1,373 68,729 1,595 68,839 1,778 68,942
142.50 - - - - 319 71,060 319 71,088 319 71,111 319 71,141 1,296 71,224 1,490 71,334 1,677 71,439
145.00 - - - - 319 73,568 319 73,601 319 73,631 319 73,665 1,218 73,760 1,387 73,879 1,576 73,976
147.50 - - - - 319 76,065 319 76,095 319 76,121 319 76,150 1,144 76,238 1,301 76,348 1,474 76,453
150.00 - - - - 319 78,560 319 78,587 319 78,611 319 78,639 1,068 78,720 1,238 78,819 1,391 78,932
152.50 - - - - 319 81,066 319 81,095 319 81,119 319 81,150 1,022 81,238 1,199 81,339 1,355 81,449
155.00 - - - - 319 83,571 319 83,611 319 83,639 319 83,671 949 83,764 1,122 83,883 - -
AIR (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,854 133 2,867 134 2,908 134 2,973 334 3,117 370 3,283 621 3,449 715
2.90 2,654 158 2,681 158 2,724 232 2,791 380 2,975 449 3,143 705 3,309 809
3.00 2,452 188 2,480 222 2,540 288 2,607 431 2,812 528 3,001 808 3,169 880
3.10 2,243 228 2,294 284 2,355 346 2,440 480 2,648 601 2,839 893 3,048 986
3.20 2,043 279 2,104 348 2,184 428 2,271 559 2,501 750 2,713 978 2,905 1,078
3.30 1,848 340 1,915 417 2,012 515 2,119 637 2,353 842 2,588 1,036 2,781 1,188
3.40 1,652 428 1,738 508 1,838 603 1,964 738 2,223 962 2,461 1,142 2,676 1,294
3.50 1,456 530 1,571 601 1,678 705 1,808 837 2,091 1,069 2,332 1,249 2,551 1,402
3.60 1,272 634 1,403 710 1,532 836 1,668 961 1,978 1,190 2,223 1,362 2,443 1,509
3.70 1,078 750 1,232 836 1,386 961 1,546 1,074 1,843 1,315 2,111 1,487 2,335 1,635
3.80 923 878 1,107 978 1,254 1,105 1,420 1,218 1,726 1,447 1,999 1,614 2,225 1,761
3.90 797 1,030 963 1,127 1,139 1,245 1,293 1,346 1,627 1,574 1,906 1,757 2,135 1,896
4.00 672 1,194 835 1,290 1,022 1,397 1,183 1,503 1,527 1,718 1,790 1,900 2,043 2,040
4.10 573 1,391 726 1,479 903 1,570 1,071 1,663 1,404 1,862 1,694 2,042 1,951 2,184
4.20 474 1,591 613 1,651 804 1,732 981 1,815 1,322 2,022 1,618 2,176 1,856 2,316
4.30 395 1,790 524 1,836 702 1,916 888 1,991 1,239 2,182 1,519 2,336 1,762 2,468
4.40 315 1,988 465 2,020 624 2,079 817 2,154 1,155 2,335 1,440 2,496 1,687 2,612
4.50 270 2,191 372 2,211 573 2,258 746 2,328 1,070 2,495 1,383 2,624 1,612 2,787
4.60 235 2,391 312 2,404 492 2,448 674 2,518 983 2,648 1,303 2,798 1,558 2,934
4.70 206 2,591 252 2,604 441 2,638 630 2,678 893 2,832 1,246 2,974 1,482 3,080
4.80 183 2,791 188 2,796 391 2,827 587 2,880 828 2,992 1,139 3,121 1,426 3,255
4.90 164 2,991 170 2,998 339 3,015 544 3,051 760 3,176 1,079 3,287 1,347 3,428
5.00 150 3,191 155 3,191 286 3,201 500 3,239 690 3,341 1,019 3,459 - -
5.25 122 3,691 133 3,691 214 3,703 441 3,724 572 3,796 890 3,909 - -
5.50 105 4,191 119 4,191 139 4,191 387 4,191 481 4,264 756 4,360 - -
5.75 91 4,691 110 4,691 127 4,691 203 4,691 388 4,744 677 4,803 - -
6.00 82 5,191 - - - - 133 5,191 331 5,191 629 5,261 - -
6.25 75 5,691 - - - - 125 5,691 274 5,691 584 5,739 - -
6.50 70 6,191 - - - - 118 6,191 212 6,191 503 6,191 - -
6.75 66 6,691 - - - - 113 6,691 142 6,691 456 6,736 - -
7.00 63 7,191 - - - - 107 7,191 135 7,191 408 7,191 - -
7.25 61 7,691 - - - - 103 7,691 130 7,691 - - - -
7.50 61 8,191 - - - - 99 8,191 125 8,191 - - - -
7.75 61 8,691 - - - - 97 8,691 121 8,691 - - - -
8.00 61 9,191 - - - - 93 9,191 117 9,191 - - - -
8.25 61 9,691 - - - - 90 9,691 114 9,723 - - - -
8.50 61 10,191 - - - - 89 10,191 110 10,191 - - - -
8.75 61 10,691 - - - - 86 10,691 107 10,691 - - - -
9.00 61 11,191 - - - - 85 11,191 105 11,191 - - - -
9.25 61 11,691 - - - - 82 11,691 103 11,691 - - - -
9.50 61 12,191 - - - - 81 12,191 - - - - - -
9.75 61 12,691 - - - - 79 12,691 - - - - - -
AKS (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 58,890 2,843 - - - - 61,440 6,362 64,574 9,808 67,746 12,688 - -
62.50 - - - - 56,312 3,453 57,290 4,150 58,126 5,035 59,316 6,909 62,723 10,882 66,087 13,967 69,304 16,594
65.00 - - - - 54,297 4,059 54,753 4,640 56,121 6,345 57,232 7,950 60,921 12,134 64,479 15,240 67,848 18,093
66.00 52,560 3,471 - - - - - - - - - - - - - - - -
67.00 51,570 3,797 - - - - - - - - - - - - - - - -
67.50 - - - - 51,258 4,769 52,310 5,210 54,015 6,979 55,198 9,113 59,124 13,554 62,916 16,759 66,419 19,596
68.00 50,568 4,138 - - - - - - - - - - - - - - - -
69.00 49,568 4,492 - - - - - - - - - - - - - - - -
70.00 48,569 4,857 - - 48,802 5,528 50,074 6,444 51,874 8,232 53,280 10,387 57,414 14,809 61,348 18,263 65,048 20,930
71.00 47,569 5,234 - - - - - - - - - - - - - - - -
72.00 46,569 5,618 - - - - - - - - - - - - - - - -
72.50 - - - - 46,867 6,381 47,779 7,381 49,492 9,525 51,371 11,761 55,739 16,203 59,877 19,626 63,723 22,408
73.00 45,567 6,009 - - - - - - - - - - - - - - - -
74.00 44,567 6,403 - - - - - - - - - - - - - - - -
75.00 43,565 6,800 - - 44,417 7,310 45,610 8,395 47,833 10,817 49,492 13,048 54,166 17,591 58,450 21,161 62,434 24,129
76.00 42,565 7,199 - - - - - - - - - - - - - - - -
77.00 41,560 7,598 - - - - - - - - - - - - - - - -
77.50 - - - - 41,596 8,310 43,414 9,528 45,555 12,091 47,661 14,372 52,623 19,124 57,068 22,882 61,180 25,790
78.00 40,554 7,997 - - - - - - - - - - - - - - - -
79.00 39,570 8,445 - - - - - - - - - - - - - - - -
80.00 38,547 8,850 - - 39,165 9,398 41,349 10,677 43,839 13,493 46,165 15,924 51,153 20,755 55,710 24,505 59,963 27,341
81.00 37,491 9,255 37,681 9,454 - - - - - - - - - - - - - -
82.00 36,538 9,660 36,666 9,864 - - - - - - - - - - - - - -
82.50 - - - - 36,798 10,539 39,230 11,943 41,736 14,798 44,139 17,154 49,653 22,163 54,415 25,844 58,912 28,948
83.00 35,554 10,077 35,858 10,305 - - - - - - - - - - - - - -
84.00 34,558 10,488 34,866 10,758 - - - - - - - - - - - - - -
85.00 33,517 10,911 33,700 11,223 34,867 11,756 37,818 13,293 39,894 16,226 42,505 18,710 48,245 23,611 53,165 27,427 57,776 30,594
86.00 32,546 11,328 32,715 11,700 - - - - - - - - - - - - - -
87.00 31,558 11,751 31,737 12,177 - - - - - - - - - - - - - -
87.50 - - - - 32,264 13,068 35,462 14,794 38,756 17,917 40,847 20,335 46,886 25,363 51,949 29,195 56,568 32,467
88.00 30,548 12,192 30,758 12,679 - - - - - - - - - - - - - -
89.00 29,548 12,633 29,786 13,180 - - - - - - - - - - - - - -
90.00 28,514 13,080 28,818 13,705 29,393 14,456 33,977 16,521 37,073 19,548 39,331 22,058 45,581 27,055 50,778 31,026 55,456 34,217
91.00 27,488 13,569 27,856 14,248 - - - - - - - - - - - - - -
92.00 26,454 14,052 26,899 14,804 - - - - - - - - - - - - - -
92.50 - - - - 27,633 15,905 32,179 18,199 35,445 21,241 37,890 23,842 44,357 28,796 49,642 32,760 54,443 36,009
93.00 25,415 14,565 25,949 15,377 - - - - - - - - - - - - - -
94.00 24,365 15,103 25,007 15,956 - - - - - - - - - - - - - -
95.00 23,305 15,658 24,076 16,565 25,518 17,479 30,392 20,144 33,869 23,066 36,460 25,491 43,148 30,635 48,553 34,512 53,386 37,845
96.00 22,180 16,237 23,122 17,175 - - - - - - - - - - - - - -
97.00 21,116 16,859 22,228 17,826 - - - - - - - - - - - - - -
97.50 - - - - 23,682 19,138 28,312 21,946 32,025 24,936 35,237 27,421 41,973 32,322 47,502 36,255 52,429 39,720
98.00 20,241 17,492 21,348 18,502 - - - - - - - - - - - - - -
99.00 19,614 18,173 20,638 19,093 - - - - - - - - - - - - - -
100.00 18,854 18,789 19,964 19,811 21,779 20,922 26,735 23,995 30,624 26,883 33,929 29,416 40,844 34,342 46,477 38,118 51,491 41,588
101.00 18,113 19,633 19,309 20,648 - - - - - - - - - - - - - -
102.00 17,552 20,410 18,667 21,402 - - - - - - - - - - - - - -
102.50 - - - - 19,993 22,809 25,263 25,969 29,295 28,753 32,705 31,242 39,762 36,304 45,492 40,017 50,592 43,339
103.00 16,858 21,206 18,030 22,173 - - - - - - - - - - - - - -
104.00 16,351 22,093 17,425 22,975 - - - - - - - - - - - - - -
105.00 15,785 23,314 16,839 23,837 18,276 24,776 23,840 28,080 27,998 31,381 31,527 33,721 38,709 38,142 44,536 42,009 49,675 45,414
106.00 15,236 24,388 16,272 24,531 - - - - - - - - - - - - - -
107.00 14,716 25,444 15,713 25,515 - - - - - - - - - - - - - -
107.50 - - - - 16,745 27,379 22,524 30,129 26,834 33,330 30,377 35,327 37,653 40,111 43,423 43,992 48,847 47,350
108.00 14,209 26,489 15,180 26,527 - - - - - - - - - - - - - -
109.00 13,720 27,531 14,655 27,526 - - - - - - - - - - - - - -
110.00 13,238 28,561 14,129 28,526 15,363 29,365 21,268 32,322 25,668 34,955 29,419 37,311 36,711 42,120 42,632 46,005 47,817 49,382
111.00 12,779 29,588 13,632 29,530 - - - - - - - - - - - - - -
112.00 12,321 30,607 13,144 30,537 - - - - - - - - - - - - - -
112.50 - - - - 14,140 31,598 20,066 34,936 24,565 37,056 28,373 39,254 35,768 44,102 41,727 48,042 47,045 51,433
113.00 11,871 31,621 12,678 31,545 - - - - - - - - - - - - - -
114.00 11,439 32,634 12,223 32,547 - - - - - - - - - - - - - -
115.00 11,000 33,630 11,778 33,555 13,003 34,107 18,958 36,411 23,529 39,335 27,360 41,489 34,847 46,178 40,885 49,989 46,264 53,441
116.00 10,584 34,614 11,341 34,565 - - - - - - - - - - - - - -
117.00 10,169 35,627 10,908 35,572 - - - - - - - - - - - - - -
117.50 - - - - 11,959 36,455 17,914 39,100 22,505 41,523 26,405 43,618 34,026 48,363 40,197 51,908 45,717 55,475
118.00 9,748 36,634 10,485 36,576 - - - - - - - - - - - - - -
119.00 9,361 37,617 10,081 37,587 - - - - - - - - - - - - - -
120.00 8,963 38,607 9,745 38,607 10,989 38,887 16,886 41,363 21,891 43,601 26,080 45,784 33,186 50,413 39,404 54,038 44,975 57,443
121.00 8,587 39,650 9,361 39,600 - - - - - - - - - - - - - -
122.50 - - - - 10,086 41,543 15,969 43,179 21,158 45,418 25,213 47,732 32,348 52,544 38,723 56,207 44,258 59,306
125.00 - - - - 9,287 43,999 15,104 45,504 20,305 47,634 24,311 49,932 31,035 54,619 37,870 58,332 - -
127.50 - - - - 8,406 46,240 - - - - 23,462 52,126 30,135 56,622 37,153 60,500 - -
130.00 - - - - 7,751 48,704 - - - - 22,705 54,298 29,403 58,755 36,451 62,702 - -
132.50 - - - - 7,136 51,226 - - - - 21,928 56,693 28,675 60,979 35,766 64,707 - -
135.00 - - - - 6,578 53,685 - - - - 21,252 58,981 28,051 63,221 35,110 66,790 - -
137.50 - - - - 6,062 56,199 - - - - 20,583 61,231 27,359 65,450 34,471 68,850 - -
140.00 - - - - 5,540 58,659 - - - - 19,923 63,417 26,738 67,624 33,850 70,998 - -
142.50 - - - - 5,100 61,292 - - - - 19,257 65,877 26,124 69,737 - - - -
145.00 - - - - 4,698 63,758 - - - - 18,643 68,007 25,531 71,980 - - - -
147.50 - - - - 4,313 66,190 - - - - 18,055 70,302 24,986 74,164 - - - -
150.00 - - - - 3,965 68,684 - - - - 17,507 72,638 24,425 76,367 - - - -
152.50 - - - - 3,627 71,235 - - - - 16,972 75,051 23,915 78,709 - - - -
155.00 - - - - 3,362 73,660 - - - - 16,448 77,410 23,386 80,969 - - - -
157.50 - - - - 3,076 76,200 - - - - 15,920 79,930 22,898 83,192 - - - -
160.00 - - - - 2,795 78,660 - - - - 15,470 82,197 22,463 85,510 - - - -
162.50 - - - - 2,555 81,160 - - - - 15,002 84,561 22,348 87,916 - - - -
165.00 - - - - 2,320 83,660 - - - - 14,564 86,941 21,958 90,224 - - - -
167.50 - - - - 2,175 86,195 - - - - 14,125 88,927 21,508 92,506 - - - -
170.00 - - - - 2,037 88,696 - - - - 13,719 91,398 21,055 94,795 - - - -
172.50 - - - - 1,907 91,160 - - - - 13,383 94,034 20,630 96,986 - - - -
ALA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,462 366 3,490 365 - - 3,560 361 3,749 576 3,914 736
2.20 3,246 429 3,274 427 - - 3,368 448 3,559 649 3,769 903
2.29 3,066 495 3,093 494 - - 3,190 529 3,403 730 3,639 994
2.39 2,851 574 2,877 572 - - 3,018 617 3,254 837 3,469 1,090
2.49 2,637 655 2,681 655 2,757 694 2,842 706 3,083 943 3,320 1,212
2.58 2,455 732 2,497 744 2,590 781 2,678 794 2,941 1,050 3,182 1,281
2.68 2,242 813 2,297 839 2,391 889 2,517 901 2,786 1,172 3,050 1,380
2.77 2,062 890 2,149 941 2,250 991 2,363 1,026 2,658 1,302 2,948 1,517
2.87 1,867 984 1,967 1,048 2,076 1,098 2,194 1,167 2,516 1,458 2,811 1,653
2.96 1,678 1,087 1,796 1,150 1,894 1,213 2,015 1,299 2,402 1,562 2,702 1,778
3.06 1,470 1,207 1,618 1,269 1,742 1,377 1,872 1,466 2,274 1,716 2,602 1,932
3.16 1,272 1,351 1,432 1,431 1,605 1,546 1,744 1,631 2,143 1,863 2,479 2,080
3.25 1,162 1,547 1,284 1,615 1,475 1,723 1,643 1,802 2,017 2,030 2,384 2,235
3.35 1,039 1,763 1,161 1,796 1,350 1,898 1,532 1,987 1,921 2,211 2,298 2,396
3.44 953 1,961 1,021 1,983 1,231 2,066 1,425 2,136 1,832 2,348 2,198 2,553
3.54 858 2,165 907 2,188 1,125 2,271 1,306 2,330 1,709 2,525 2,132 2,723
3.63 772 2,357 827 2,370 1,055 2,436 1,245 2,502 1,663 2,695 2,049 2,893
3.73 692 2,565 739 2,586 945 2,635 1,150 2,688 1,585 2,878 1,981 3,053
3.82 627 2,758 659 2,771 874 2,821 1,089 2,871 1,512 3,041 1,919 3,222
3.92 560 2,964 567 2,979 796 3,018 987 3,053 1,430 3,224 1,850 3,406
4.02 502 3,170 510 3,177 716 3,212 920 3,246 1,377 3,405 1,780 3,580
4.11 458 3,364 465 3,370 637 3,406 855 3,427 1,329 3,580 1,713 3,757
4.21 414 3,569 421 3,576 545 3,601 784 3,648 1,276 3,753 1,640 3,930
4.30 381 3,762 388 3,770 437 3,794 714 3,826 1,228 3,933 1,570 4,097
4.40 348 3,969 356 3,975 414 3,985 634 3,995 1,175 4,140 1,523 4,285
4.49 324 4,162 - - - - 547 4,209 1,125 4,315 1,482 4,462
4.59 298 4,367 - - - - 437 4,395 1,070 4,501 - -
4.68 280 4,560 - - - - 421 4,588 1,018 4,673 - -
4.78 261 4,766 - - - - 405 4,793 960 4,879 - -
5.02 224 5,268 - - - - 372 5,293 883 5,325 - -
5.26 197 5,769 - - - - 345 5,794 806 5,826 - -
5.50 176 6,270 - - - - 324 6,295 729 6,327 - -
5.74 160 6,771 - - - - 305 6,796 650 6,828 - -
5.98 147 7,272 - - - - 289 7,297 565 7,328 - -
6.21 139 7,764 - - - - 277 7,789 471 7,819 - -
6.45 132 8,265 - - - - 265 8,290 356 8,319 - -
6.69 127 8,766 - - - - 255 8,791 342 8,819 - -
6.93 123 9,267 - - - - 245 9,291 330 9,319 - -
7.17 118 9,768 - - - - 237 9,792 320 9,820 - -
7.41 114 10,269 - - - - 229 10,291 309 10,319 - -
7.65 111 10,769 - - - - 223 10,791 - - - -
7.89 108 11,270 - - - - 217 11,291 - - - -
8.13 106 11,771 - - - - 212 11,792 - - - -
8.37 103 12,272 - - - - 207 12,293 - - - -
8.60 100 12,766 - - - - 203 12,787 - - - -
8.84 98 13,267 - - - - 199 13,288 - - - -
9.08 96 13,766 - - - - 195 13,789 - - - -
9.32 95 14,267 - - - - 191 14,290 - - - -
9.56 92 14,768 - - - - 187 14,790 - - - -
ALB (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 40,918 370 41,032 370 41,112 370 41,248 370 41,476 370 41,873 720 41,976 1,038
44.00 - - - - 40,408 370 40,537 370 40,619 370 40,754 370 40,996 370 41,418 796 41,522 1,203
45.00 - - - - 39,918 370 40,037 370 40,124 370 40,261 370 40,524 370 40,952 866 41,067 1,281
46.00 - - - - 39,426 370 39,542 370 39,624 370 39,761 370 40,043 425 40,486 950 40,620 1,369
47.00 - - - - 38,912 370 39,047 370 39,130 370 39,266 370 39,571 471 40,022 1,010 40,184 1,455
48.00 - - - - 38,426 370 38,547 370 38,630 370 38,766 370 39,097 539 39,566 1,071 39,741 1,530
49.00 - - - - 37,923 370 38,039 370 38,130 370 38,272 370 38,624 589 39,075 1,131 39,306 1,606
50.00 - - - - 37,429 370 37,557 370 37,635 370 37,778 370 38,157 651 38,653 1,197 38,867 1,681
52.50 - - - - 36,177 370 36,312 370 36,385 370 36,546 370 36,979 795 37,533 1,424 37,755 1,884
55.00 - - - - 34,933 370 35,067 370 35,140 370 35,321 415 35,846 971 36,388 1,593 36,648 2,152
57.50 - - - - 33,681 370 33,809 370 33,896 370 34,107 472 34,567 1,108 35,261 1,785 35,617 2,408
60.00 - - - - 32,434 370 32,572 370 32,658 370 32,898 577 33,512 1,320 34,143 2,077 34,554 2,682
62.50 - - - - 31,184 370 31,319 370 31,435 370 31,695 736 32,320 1,504 33,070 2,311 33,499 3,018
65.00 - - - - 29,930 370 30,077 370 30,214 508 30,469 819 31,220 1,708 31,972 2,590 32,484 3,335
67.50 - - - - 28,694 370 28,832 375 29,002 678 29,259 1,017 29,993 2,002 30,912 2,977 31,511 3,713
70.00 - - - - 27,446 382 27,592 487 27,773 803 28,075 1,211 28,979 2,259 29,861 3,334 30,516 4,185
72.50 - - - - 26,198 486 26,360 711 26,575 999 26,900 1,449 27,806 2,575 28,826 3,723 29,575 4,650
75.00 - - - - 24,948 622 25,097 905 25,353 1,225 25,723 1,702 26,795 2,950 27,822 4,173 28,635 5,093
77.50 - - - - 23,697 804 23,860 1,126 24,132 1,489 24,591 1,995 25,704 3,313 26,860 4,639 27,736 5,585
80.00 - - - - 22,452 1,130 22,643 1,420 22,964 1,788 23,091 2,326 24,651 3,797 25,885 5,091 26,863 6,185
82.50 - - - - 21,209 1,453 21,442 1,757 21,832 2,122 22,310 2,697 23,641 4,240 24,948 5,675 26,004 6,801
85.00 - - - - 19,947 1,820 20,248 2,122 20,695 2,508 21,215 3,142 22,674 4,763 24,082 6,269 25,114 7,398
87.00 18,865 2,011 - - - - - - - - - - - - - - - -
87.50 - - - - 18,702 2,234 19,064 2,538 19,550 2,942 20,140 3,617 21,673 5,339 23,157 6,862 24,334 7,975
88.00 18,349 2,198 - - - - - - - - - - - - - - - -
89.00 17,867 2,389 - - - - - - - - - - - - - - - -
90.00 17,348 2,583 17,429 2,597 17,506 2,693 17,997 3,004 18,437 3,422 19,051 4,173 20,756 5,936 22,281 7,467 23,585 8,691
91.00 16,835 2,782 16,958 2,795 - - - - - - - - - - - - - -
92.00 16,355 2,981 16,437 2,998 - - - - - - - - - - - - - -
92.50 - - - - 16,232 3,179 16,773 3,509 17,341 3,949 18,065 4,755 19,863 6,552 21,450 8,173 22,786 9,399
93.00 15,882 3,181 15,906 3,199 - - - - - - - - - - - - - -
94.00 15,382 3,380 15,406 3,404 - - - - - - - - - - - - - -
95.00 14,882 3,583 14,905 3,613 15,048 3,710 15,564 4,062 16,261 4,553 17,053 5,435 18,966 7,244 20,648 8,851 21,971 10,062
96.00 14,382 3,785 14,403 3,819 - - - - - - - - - - - - - -
97.00 13,882 3,988 13,902 4,030 - - - - - - - - - - - - - -
97.50 - - - - 13,812 4,274 14,448 4,662 15,395 5,256 16,246 6,091 18,154 7,967 19,816 9,520 21,305 10,770
98.00 13,382 4,190 13,399 4,238 - - - - - - - - - - - - - -
99.00 12,881 4,396 12,894 4,456 - - - - - - - - - - - - - -
100.00 12,381 4,601 12,390 4,673 12,557 4,878 13,358 5,332 14,213 5,959 15,093 6,843 17,312 8,668 19,098 10,339 20,664 11,602
101.00 11,880 4,807 11,884 4,900 - - - - - - - - - - - - - -
102.00 11,379 5,018 11,378 5,132 - - - - - - - - - - - - - -
102.50 - - - - 11,370 5,533 12,307 6,036 13,708 6,770 14,285 7,618 16,522 9,486 18,409 11,113 19,951 12,367
103.00 10,872 5,224 10,871 5,374 - - - - - - - - - - - - - -
104.00 10,354 5,465 10,364 5,627 - - - - - - - - - - - - - -
105.00 9,807 5,677 9,862 5,899 10,228 6,233 11,306 6,813 12,407 7,621 13,438 8,415 15,771 10,296 17,692 11,875 19,344 13,209
106.00 9,286 5,928 9,348 6,168 - - - - - - - - - - - - - -
107.00 8,751 6,214 8,841 6,464 - - - - - - - - - - - - - -
107.50 - - - - 9,072 6,996 10,339 7,634 11,556 8,492 12,607 9,318 15,053 11,092 17,021 12,701 18,709 13,980
108.00 8,208 6,486 8,335 6,796 - - - - - - - - - - - - - -
109.00 7,658 6,821 7,954 7,085 - - - - - - - - - - - - - -
110.00 7,230 7,167 7,598 7,447 8,066 7,886 9,408 8,493 10,725 9,433 11,831 10,232 14,346 12,037 16,308 13,591 18,145 14,841
111.00 6,899 7,528 7,284 7,809 - - - - - - - - - - - - - -
112.00 6,585 8,076 6,935 8,189 - - - - - - - - - - - - - -
112.50 - - - - 7,277 8,754 8,558 9,496 9,956 10,419 11,090 11,167 13,679 12,893 15,735 14,450 17,496 15,708
113.00 6,313 8,624 6,631 8,592 - - - - - - - - - - - - - -
114.00 6,033 9,162 6,343 9,111 - - - - - - - - - - - - - -
115.00 5,782 9,674 6,061 9,633 6,480 9,814 7,751 10,565 9,221 11,437 10,352 12,188 13,049 13,798 15,161 15,361 16,956 16,617
116.00 5,546 10,215 5,792 10,151 - - - - - - - - - - - - - -
117.00 5,321 10,756 5,534 10,668 - - - - - - - - - - - - - -
117.50 - - - - 5,794 11,044 6,974 11,679 8,532 12,482 9,749 13,157 12,452 14,780 14,654 16,266 16,425 17,545
118.00 5,097 11,265 5,299 11,180 - - - - - - - - - - - - - -
119.00 4,892 11,770 5,053 11,700 - - - - - - - - - - - - - -
120.00 4,678 12,271 4,826 12,205 5,181 12,280 6,304 12,818 7,888 13,546 9,079 14,135 11,879 15,757 13,999 17,206 15,881 18,421
121.00 4,460 12,771 4,592 12,712 - - - - - - - - - - - - - -
122.00 4,257 13,271 4,387 13,271 - - - - - - - - - - - - - -
122.50 - - - - 4,617 13,516 5,714 13,961 7,292 14,609 8,551 15,244 11,321 16,754 13,495 18,184 15,399 19,360
123.00 4,053 13,771 4,165 13,753 - - - - - - - - - - - - - -
124.00 3,845 14,271 3,959 14,260 - - - - - - - - - - - - - -
125.00 3,643 14,771 3,755 14,763 4,082 14,758 5,156 15,146 6,744 15,724 8,005 16,177 10,801 17,763 13,033 19,205 14,927 20,351
126.00 3,444 15,271 3,562 15,268 - - - - - - - - - - - - - -
127.00 3,245 15,771 3,371 15,770 - - - - - - - - - - - - - -
127.50 - - - - 3,611 16,037 4,604 16,325 6,229 16,789 7,483 17,383 10,295 18,785 12,566 20,153 14,486 21,371
128.00 3,048 16,271 3,191 16,271 - - - - - - - - - - - - - -
129.00 2,840 16,771 3,014 16,771 - - - - - - - - - - - - - -
130.00 2,651 17,271 2,824 17,271 3,177 17,254 4,159 17,533 5,748 18,015 7,011 18,501 9,824 19,835 12,055 21,117 14,110 22,358
131.00 2,468 17,771 - - - - - - - - - - - - - - - -
132.00 2,292 18,271 - - - - - - - - - - - - - - - -
132.50 - - - - 2,811 18,526 3,711 18,722 5,306 19,152 6,547 19,604 9,384 20,913 11,566 22,168 13,591 23,309
133.00 2,123 18,771 - - - - - - - - - - - - - - - -
134.00 1,965 19,268 - - - - - - - - - - - - - - - -
135.00 - - - - 2,477 19,758 3,355 19,933 4,896 20,305 6,141 20,718 8,952 21,944 11,185 23,233 13,136 24,288
137.50 - - - - 2,184 21,012 2,998 21,163 4,508 21,495 5,735 21,906 8,552 23,009 10,849 24,271 12,784 25,339
140.00 - - - - 1,909 22,263 2,719 22,375 4,159 22,629 5,374 23,046 8,168 24,119 10,453 25,283 12,443 26,412
142.50 - - - - 1,692 23,518 2,455 23,601 3,831 23,849 5,047 24,168 7,800 25,233 10,039 26,305 12,126 27,445
145.00 - - - - 1,496 24,765 2,232 24,842 3,562 25,030 4,717 25,379 7,454 26,310 9,644 27,400 11,753 28,468
147.50 - - - - 1,314 26,018 2,024 26,101 3,269 26,249 4,420 26,514 7,127 27,399 9,323 28,513 11,352 29,500
150.00 - - - - 1,164 27,264 1,848 27,280 3,038 27,439 4,128 27,658 6,812 28,529 9,058 29,584 10,977 30,549
152.50 - - - - 1,026 28,515 1,689 28,530 2,806 28,693 3,871 28,861 6,508 29,682 8,753 30,657 10,681 31,627
155.00 - - - - 897 29,768 1,549 29,780 2,608 29,939 3,632 30,040 6,224 30,805 8,431 31,743 10,433 32,736
157.50 - - - - 801 31,015 1,412 31,030 2,424 31,112 3,412 31,238 5,946 31,929 8,130 32,838 10,196 33,805
160.00 - - - - 714 32,265 1,294 32,281 2,264 32,357 3,222 32,414 5,687 33,093 7,827 33,974 9,906 34,876
162.50 - - - - 633 33,520 1,197 33,531 2,106 33,595 3,032 33,650 5,453 34,248 7,542 35,088 9,590 35,963
165.00 - - - - 559 34,770 1,120 34,777 1,976 34,836 2,854 34,884 5,218 35,409 7,358 36,206 9,309 37,060
167.50 - - - - 487 36,020 1,028 36,027 1,846 36,071 2,697 36,111 4,971 36,565 7,106 37,341 9,028 38,163
170.00 - - - - 419 37,270 955 37,277 1,732 37,313 2,542 37,345 4,757 37,759 6,868 38,469 8,754 39,271
172.50 - - - - 380 38,520 886 38,528 1,618 38,571 2,411 38,606 4,560 38,923 6,637 39,608 8,570 40,386
175.00 - - - - 375 39,770 839 39,778 1,521 39,821 2,345 39,856 4,371 40,229 6,421 40,725 8,407 41,506
177.50 - - - - 370 41,020 750 41,028 1,424 41,073 2,162 41,106 4,191 41,427 6,206 41,880 8,169 42,629
180.00 - - - - 370 42,270 706 42,278 1,328 42,323 2,045 42,355 4,030 42,629 6,011 43,044 7,944 43,768
182.50 - - - - 370 43,520 664 43,528 1,266 43,573 1,941 43,605 3,866 43,851 5,790 44,229 7,726 44,903
185.00 - - - - 370 44,770 623 44,778 1,189 44,823 1,839 44,855 3,786 45,078 5,628 45,406 7,516 46,034
187.50 - - - - 370 46,020 582 46,028 1,129 46,073 1,751 46,105 3,516 46,309 5,422 46,577 7,306 47,152
190.00 - - - - 370 47,270 543 47,278 1,070 47,321 1,648 47,355 3,460 47,470 5,260 47,746 7,088 48,300
192.50 - - - - 370 48,520 504 48,528 1,014 48,571 1,576 48,605 3,293 48,718 5,107 48,937 - -
195.00 - - - - 370 49,770 466 49,784 975 49,821 1,520 49,855 3,146 49,965 4,962 50,131 - -
197.50 - - - - 370 51,020 428 51,028 899 51,071 1,432 51,105 3,059 51,212 4,826 51,327 - -
200.00 - - - - 370 52,268 400 52,278 862 52,321 1,379 52,355 2,935 52,460 4,667 52,576 - -
205.00 - - - - 370 54,770 395 54,781 792 54,821 1,255 54,855 2,709 54,956 4,351 55,074 - -
210.00 - - - - 370 57,269 - - - - 1,132 57,337 - - - - - -
215.00 - - - - 370 59,768 - - - - 1,046 59,831 - - - - - -
220.00 - - - - 370 62,268 - - - - 982 62,331 - - - - - -
225.00 - - - - 370 64,770 - - - - 899 64,831 - - - - - -
230.00 - - - - 370 67,270 - - - - 816 67,353 - - - - - -
235.00 - - - - 370 69,770 - - - - 754 69,829 - - - - - -
240.00 - - - - 370 72,270 - - - - 716 72,329 - - - - - -
245.00 - - - - 370 74,770 - - - - 678 74,829 - - - - - -
250.00 - - - - 370 77,270 - - - - 641 77,328 - - - - - -
255.00 - - - - 370 79,770 - - - - 605 79,828 - - - - - -
260.00 - - - - 370 82,268 - - - - 571 82,328 - - - - - -
265.00 - - - - 370 84,770 - - - - 537 84,827 - - - - - -
270.00 - - - - 370 87,268 - - - - 504 87,327 - - - - - -
275.00 - - - - 370 89,768 - - - - 469 89,827 - - - - - -
280.00 - - - - 370 92,268 - - - - 437 92,327 - - - - - -
285.00 - - - - 370 94,771 - - - - 410 94,827 - - - - - -
290.00 - - - - 370 97,271 - - - - 405 97,325 - - - - - -
295.00 - - - - 370 99,771 - - - - 400 99,847 - - - - - -
300.00 - - - - 370 102,271 - - - - 395 102,325 - - - - - -
ALC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,383 147 - - - - - - - - - - - -
4.80 10,183 159 - - - - - - - - - - - -
4.90 9,983 170 - - - - - - - - - - - -
5.00 9,783 182 9,768 184 - - 9,834 184 9,919 605 9,980 973 - -
5.25 9,283 219 9,262 222 - - 9,262 275 9,412 706 9,533 1,139 - -
5.50 8,783 268 8,762 270 - - 8,785 447 8,910 913 9,161 1,279 - -
5.75 8,283 329 8,262 331 8,287 424 8,319 569 8,410 1,050 8,761 1,448 - -
6.00 7,783 408 7,763 458 7,781 565 7,819 696 7,954 1,218 8,363 1,647 - -
6.25 7,283 510 7,263 590 7,278 706 7,317 845 7,542 1,413 8,012 1,877 8,284 2,353
6.50 6,783 638 6,763 731 6,773 879 6,803 1,046 7,136 1,624 7,655 2,113 7,915 2,599
6.75 6,283 795 6,263 911 6,265 1,056 6,255 1,229 6,774 1,848 7,311 2,338 7,623 2,866
7.00 5,783 994 5,763 1,116 5,763 1,259 5,809 1,468 6,399 2,093 7,000 2,646 7,336 3,141
7.25 5,283 1,199 5,263 1,342 5,263 1,501 5,374 1,738 6,063 2,364 6,664 2,900 7,020 3,429
7.50 4,783 1,435 4,770 1,588 4,785 1,762 5,014 2,009 5,667 2,642 6,346 3,188 6,652 3,737
7.75 4,283 1,682 4,249 1,865 4,301 2,040 4,632 2,314 5,422 2,968 6,006 3,525 6,405 4,068
8.00 3,783 1,954 3,730 2,184 3,916 2,351 4,121 2,645 5,046 3,272 5,766 3,832 6,128 4,411
8.25 3,270 2,274 3,267 2,514 3,605 2,709 3,944 2,977 4,804 3,609 5,467 4,175 5,891 4,755
8.50 2,707 2,618 2,947 2,870 3,302 3,090 3,621 3,347 4,484 3,942 5,217 4,510 5,662 5,082
8.75 2,363 3,021 2,639 3,250 2,945 3,492 3,330 3,749 4,237 4,303 4,978 4,870 5,447 5,438
9.00 2,079 3,478 2,320 3,684 2,663 3,922 3,102 4,142 4,017 4,683 4,761 5,231 5,293 5,799
9.25 1,820 3,982 2,036 4,140 2,421 4,340 2,826 4,564 3,755 5,045 4,508 5,596 4,974 6,193
9.50 1,584 4,486 1,764 4,602 2,184 4,690 2,612 4,937 3,550 5,456 4,305 6,021 4,795 6,475
9.75 1,348 4,990 1,527 5,080 1,954 5,206 2,406 5,382 3,368 5,881 4,108 6,300 4,666 6,868
10.00 1,125 5,491 1,317 5,555 1,792 5,669 2,201 5,826 3,142 6,306 3,933 6,774 4,494 7,245
10.50 728 6,495 1,056 6,518 1,448 6,594 1,867 6,730 2,831 7,126 3,578 7,592 4,112 8,114
11.00 482 7,499 810 7,510 1,153 7,550 1,613 7,639 2,480 8,002 3,318 8,431 3,833 8,909
11.50 376 8,499 606 8,499 979 8,506 1,346 8,582 2,199 8,882 2,955 9,251 3,575 9,786
12.00 304 9,499 490 9,499 807 9,516 1,156 9,524 1,962 9,794 2,744 10,148 3,323 10,621
12.50 255 10,499 - - - - 996 10,503 1,778 10,742 2,514 11,044 - -
13.00 219 11,499 - - - - 924 11,503 1,574 11,658 2,312 11,930 - -
13.50 190 12,519 - - - - 797 12,517 1,440 12,575 2,118 12,823 - -
14.00 168 13,499 - - - - 693 13,503 1,269 13,556 1,948 13,770 - -
14.50 151 14,499 - - - - 605 14,503 1,169 14,642 1,802 14,686 - -
15.00 138 15,500 - - - - 500 15,516 1,022 15,536 1,687 15,582 - -
15.50 137 16,499 - - - - 413 16,503 924 16,511 1,520 16,524 - -
16.00 137 17,499 - - - - 351 17,503 859 17,511 1,422 17,524 - -
16.50 137 18,499 - - - - 187 18,503 789 18,511 - - - -
17.00 137 19,499 - - - - 179 19,503 735 19,511 - - - -
17.50 137 20,499 - - - - 170 20,503 681 20,511 - - - -
18.00 137 21,502 - - - - 164 21,519 609 21,536 - - - -
18.50 137 22,502 - - - - 159 22,519 546 22,536 - - - -
19.00 137 23,502 - - - - 155 23,518 492 23,536 - - - -
19.50 137 24,499 - - - - 150 24,504 - - - - - -
ALH (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,315 349 3,331 348 3,363 347 3,422 345 3,579 514 3,736 703 3,820 871
2.20 3,115 411 3,131 409 3,184 408 3,244 429 3,404 621 3,584 865 3,675 987
2.30 2,914 480 2,931 478 2,984 496 3,066 512 3,248 701 3,431 952 3,545 1,123
2.40 2,714 555 2,731 555 2,803 582 2,884 597 3,071 805 3,296 1,047 3,412 1,195
2.50 2,506 635 2,547 635 2,620 671 2,703 683 2,912 908 3,160 1,166 3,277 1,307
2.60 2,311 715 2,360 727 2,451 763 2,536 787 2,771 1,014 3,020 1,235 3,169 1,419
2.70 2,115 795 2,146 819 2,279 867 2,367 891 2,625 1,156 2,879 1,352 3,042 1,564
2.80 1,912 887 1,978 923 2,103 971 2,212 1,022 2,477 1,279 2,755 1,485 2,918 1,697
2.90 1,707 979 1,806 1,027 1,938 1,087 2,052 1,176 2,344 1,411 2,647 1,617 2,821 1,818
3.00 1,511 1,082 1,627 1,154 1,785 1,216 1,906 1,323 2,227 1,568 2,516 1,757 2,713 1,953
3.10 1,315 1,210 1,469 1,282 1,625 1,382 1,753 1,469 2,106 1,717 2,383 1,907 2,605 2,119
3.20 1,162 1,374 1,305 1,444 1,477 1,546 1,633 1,637 1,982 1,858 2,307 2,061 2,528 2,270
3.30 1,046 1,583 1,169 1,637 1,341 1,730 1,509 1,819 1,894 2,023 2,229 2,211 2,440 2,421
3.40 943 1,787 1,028 1,825 1,244 1,913 1,401 1,983 1,783 2,190 2,150 2,386 2,349 2,570
3.50 852 1,990 912 2,026 1,121 2,090 1,290 2,167 1,691 2,358 2,047 2,551 2,263 2,734
3.60 760 2,194 827 2,223 1,020 2,277 1,201 2,342 1,619 2,526 1,963 2,715 2,201 2,899
3.70 683 2,394 745 2,419 948 2,459 1,139 2,519 1,547 2,704 1,900 2,872 2,135 3,064
3.80 613 2,594 665 2,606 878 2,652 1,047 2,714 1,447 2,882 1,836 3,051 2,073 3,236
3.90 548 2,794 583 2,808 808 2,844 984 2,891 1,372 3,055 1,772 3,230 1,987 3,406
4.00 490 2,995 498 3,010 737 3,034 923 3,079 1,322 3,247 1,706 3,404 1,923 3,566
4.10 442 3,195 449 3,202 663 3,235 860 3,268 1,273 3,419 1,639 3,571 - -
4.20 400 3,395 407 3,402 586 3,424 796 3,456 1,222 3,603 1,543 3,740 - -
4.30 364 3,595 371 3,602 501 3,611 730 3,656 1,141 3,788 1,471 3,931 - -
4.40 333 3,795 340 3,802 396 3,811 661 3,840 1,089 3,978 1,427 4,099 - -
AMC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 38,213 388 - - - - - - - - - - - -
41.00 36,183 388 - - - - - - - - - - - -
42.00 34,208 388 - - - - 34,718 1,634 35,367 2,457 - - - -
43.00 32,177 388 32,354 388 32,452 1,184 32,702 1,849 33,345 2,628 33,985 3,525 34,474 4,489
44.00 30,201 458 30,333 464 30,450 1,450 30,694 2,138 31,453 2,782 32,246 3,740 33,278 5,154
45.00 28,024 586 28,280 1,007 28,601 1,691 28,925 2,468 29,965 3,020 30,983 5,406 31,899 6,890
46.00 26,037 869 26,306 1,309 26,657 2,075 27,131 2,906 28,778 4,611 29,532 6,055 30,466 7,596
47.00 24,037 1,186 24,332 1,704 24,735 2,524 25,308 3,358 27,131 5,256 28,880 6,418 30,007 8,441
48.00 22,038 1,628 22,745 2,162 22,915 3,006 23,514 4,009 25,529 5,926 27,369 6,702 28,551 9,173
49.00 20,038 2,116 20,330 2,697 20,897 3,668 21,560 4,574 23,309 6,691 24,877 8,318 26,087 10,032
50.00 18,052 2,754 18,570 3,302 19,142 4,363 20,099 5,359 21,809 7,528 23,502 9,178 24,793 11,034
52.50 13,136 4,785 14,047 5,413 14,931 6,612 15,906 7,667 18,201 9,892 20,168 11,679 21,700 13,549
55.00 8,475 7,560 9,921 8,574 11,182 9,685 12,322 10,634 15,694 12,434 17,340 14,622 18,872 16,475
57.50 5,328 11,861 6,471 12,638 8,063 13,500 9,522 14,303 12,359 16,278 14,732 17,986 16,295 19,788
60.00 3,164 16,829 4,016 17,009 5,629 17,808 6,930 18,428 10,029 19,570 12,491 21,702 14,212 23,391
62.50 1,741 21,829 2,443 21,945 3,882 22,192 4,947 22,353 8,278 24,231 10,572 25,635 12,296 27,146
65.00 868 26,948 1,545 27,149 2,696 27,317 3,701 27,437 6,533 27,874 8,949 28,452 10,688 31,830
67.50 541 31,829 1,022 31,829 1,917 31,829 2,735 31,829 5,091 32,495 7,606 33,632 9,255 35,066
70.00 388 36,829 759 36,829 1,342 36,829 2,078 36,829 4,202 36,829 6,389 38,035 7,978 39,226
72.50 388 41,829 397 41,829 927 41,829 1,551 41,829 3,426 41,829 5,388 42,521 6,951 43,392
75.00 388 46,829 388 46,829 721 46,829 1,337 46,829 2,983 46,829 4,619 46,829 6,034 46,829
77.50 388 51,829 388 51,829 388 51,829 488 51,829 2,560 51,829 3,958 51,829 4,727 51,829
80.00 388 56,829 388 56,829 388 56,829 432 56,829 2,203 56,829 3,520 56,829 - -
82.50 388 61,829 388 61,829 - - 388 61,829 1,913 61,829 3,087 61,829 - -
ANA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,159 83 - - - - 7,175 168 7,214 313 7,230 377 - -
49.00 - - - - 6,959 83 6,959 83 - - 6,976 182 7,016 334 7,032 397 - -
50.00 - - - - 6,761 83 6,761 83 6,761 83 6,761 196 6,817 355 6,874 417 - -
52.50 - - - - 6,261 108 6,261 109 6,261 198 6,261 260 6,325 437 6,415 481 6,488 691
55.00 - - - - 5,759 158 5,759 214 5,759 259 5,763 325 5,877 524 5,986 763 6,085 1,016
56.00 5,559 166 5,558 182 - - - - - - - - - - - - - -
57.00 5,355 200 5,355 216 - - - - - - - - - - - - - -
57.50 - - - - 5,261 237 5,261 308 5,261 357 5,261 413 5,390 652 5,584 922 5,690 1,199
58.00 5,158 241 5,158 254 - - - - - - - - - - - - - -
59.00 4,951 290 4,951 301 - - - - - - - - - - - - - -
60.00 4,758 346 4,758 354 4,758 387 4,758 432 4,758 482 4,767 528 4,989 827 5,185 1,123 5,314 1,417
61.00 4,558 410 4,558 415 - - - - - - - - - - - - - -
62.00 4,359 480 4,359 489 - - - - - - - - - - - - - -
62.50 - - - - 4,261 537 4,261 583 4,261 640 4,271 693 4,549 1,026 4,779 1,339 4,950 1,638
63.00 4,155 556 4,155 563 - - - - - - - - - - - - - -
64.00 3,961 635 3,961 641 - - - - - - - - - - - - - -
65.00 3,761 714 3,761 720 3,761 728 3,761 768 3,761 832 3,774 898 4,077 1,244 4,379 1,582 4,595 1,912
66.00 3,561 794 3,561 801 - - - - - - - - - - - - - -
67.00 3,361 877 3,361 884 - - - - - - - - - - - - - -
67.50 - - - - 3,261 941 3,261 995 3,256 1,065 3,330 1,151 3,741 1,500 4,041 1,850 4,276 2,172
68.00 3,161 957 3,161 968 - - - - - - - - - - - - - -
69.00 2,961 1,038 2,961 1,054 - - - - - - - - - - - - - -
70.00 2,761 1,122 2,761 1,143 2,761 1,173 2,758 1,258 2,764 1,336 2,931 1,444 3,356 1,793 3,692 2,147 3,959 2,487
71.00 2,561 1,209 2,561 1,241 - - - - - - - - - - - - - -
72.00 2,361 1,306 2,361 1,346 - - - - - - - - - - - - - -
72.50 - - - - 2,259 1,448 2,206 1,555 2,367 1,638 2,576 1,777 3,038 2,103 3,381 2,443 3,670 2,790
73.00 2,161 1,413 2,159 1,464 - - - - - - - - - - - - - -
74.00 1,961 1,531 1,952 1,592 - - - - - - - - - - - - - -
75.00 1,752 1,720 1,728 1,737 1,706 1,775 1,844 1,898 2,017 2,008 2,218 2,144 2,723 2,444 3,079 2,795 3,377 3,129
76.00 1,517 1,938 1,524 1,923 - - - - - - - - - - - - - -
77.00 1,375 2,150 1,415 2,136 - - - - - - - - - - - - - -
77.50 - - - - 1,410 2,242 1,525 2,324 1,679 2,433 1,890 2,525 2,437 2,819 2,846 3,152 3,157 3,481
78.00 1,284 2,355 1,313 2,346 - - - - - - - - - - - - - -
79.00 1,198 2,556 1,219 2,553 - - - - - - - - - - - - - -
80.00 1,115 2,764 1,129 2,758 1,151 2,753 1,244 2,786 1,386 2,858 1,601 2,949 2,158 3,201 2,545 3,470 2,906 3,830
81.00 1,035 2,964 1,044 2,961 - - - - - - - - - - - - - -
82.00 952 3,164 961 3,163 - - - - - - - - - - - - - -
82.50 - - - - 931 3,261 993 3,270 1,129 3,320 1,350 3,393 1,917 3,625 2,323 3,806 2,682 4,223
83.00 873 3,364 876 3,363 - - - - - - - - - - - - - -
84.00 793 3,564 796 3,564 - - - - - - - - - - - - - -
85.00 713 3,764 715 3,764 721 3,764 760 3,764 910 3,793 1,129 3,846 1,693 4,028 2,097 4,302 2,467 4,602
86.00 633 3,964 633 3,964 - - - - - - - - - - - - - -
87.00 553 4,164 553 4,164 - - - - - - - - - - - - - -
87.50 - - - - 519 4,264 585 4,262 729 4,276 930 4,296 1,508 4,475 1,898 4,685 2,279 4,859
88.00 474 4,364 474 4,364 - - - - - - - - - - - - - -
89.00 394 4,564 394 4,564 - - - - - - - - - - - - - -
90.00 314 4,764 323 4,764 331 4,764 455 4,763 586 4,763 768 4,771 1,316 4,893 1,721 5,129 2,104 5,266
91.00 264 4,964 285 4,964 - - - - - - - - - - - - - -
92.00 230 5,164 253 5,164 - - - - - - - - - - - - - -
92.50 - - - - 246 5,264 352 5,263 470 5,263 651 5,261 1,166 5,326 1,547 5,541 1,962 5,678
93.00 201 5,364 225 5,364 - - - - - - - - - - - - - -
94.00 176 5,564 200 5,564 - - - - - - - - - - - - - -
95.00 154 5,764 180 5,764 188 5,764 291 5,763 383 5,763 520 5,761 1,030 5,795 1,432 6,007 1,873 6,111
96.00 136 5,964 160 5,964 - - - - - - - - - - - - - -
97.00 121 6,164 - - - - - - - - - - - - - - - -
97.50 - - - - 145 6,264 240 6,263 330 6,263 452 6,261 858 6,272 1,231 6,384 1,725 6,545
98.00 108 6,364 - - - - - - - - - - - - - - - -
100.00 - - - - 116 6,764 121 6,763 290 6,763 397 6,761 740 6,772 1,114 6,846 1,575 6,985
102.50 - - - - 95 7,264 100 7,263 248 7,263 349 7,261 640 7,272 1,040 7,315 - -
105.00 - - - - 83 7,764 - - - - 311 7,763 542 7,772 - - - -
107.50 - - - - 83 8,264 - - - - 280 8,263 518 8,272 - - - -
110.00 - - - - 83 8,764 - - - - 245 8,763 - - - - - -
112.50 - - - - 83 9,264 - - - - - - - - - - - -
115.00 - - - - 83 9,764 - - - - - - - - - - - -
117.50 - - - - 83 10,264 - - - - - - - - - - - -
120.00 - - - - 83 10,764 - - - - - - - - - - - -
BCM (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,782 36 3,798 36 - - 3,813 40 3,813 51 3,813 59 - -
4.80 3,683 36 3,698 36 - - 3,714 43 3,714 53 3,714 60 - -
4.90 3,583 36 3,598 36 - - 3,617 45 3,617 55 3,619 63 - -
5.00 3,483 36 3,498 36 3,509 39 3,515 47 3,515 57 3,515 65 - -
5.25 3,233 36 3,248 37 3,258 44 3,268 51 3,268 63 3,268 73 3,267 81
5.50 2,985 36 2,998 41 3,010 48 3,021 56 3,021 71 3,022 81 3,019 92
5.75 2,735 37 2,748 45 2,762 52 2,773 65 2,773 80 2,775 95 2,772 165
6.00 2,485 45 2,499 52 2,520 60 2,523 73 2,523 171 2,524 188 2,522 280
6.25 2,235 57 2,250 60 2,269 69 2,282 143 2,279 209 2,292 248 2,297 349
6.50 1,986 73 2,002 75 2,018 83 2,033 182 2,034 265 2,079 325 2,125 433
6.75 1,736 100 1,756 99 1,768 129 1,782 226 1,817 325 1,904 397 1,924 528
7.00 1,486 143 1,508 158 1,532 202 1,565 311 1,601 417 1,678 509 1,769 628
7.25 1,236 220 1,272 229 1,299 274 1,340 411 1,390 533 1,534 620 1,601 752
7.50 986 315 1,032 335 1,099 394 1,144 542 1,209 656 1,326 758 1,435 883
7.75 739 439 814 487 891 553 907 702 1,038 825 1,187 900 1,279 1,038
8.00 530 611 616 659 706 733 749 887 876 992 1,036 1,064 1,143 1,200
8.25 390 830 459 874 556 931 620 1,084 725 1,180 916 1,269 1,007 1,371
8.50 278 1,081 334 1,095 436 1,128 494 1,296 646 1,372 778 1,457 908 1,561
8.75 190 1,332 239 1,335 339 1,351 405 1,519 530 1,583 699 1,658 812 1,754
9.00 139 1,582 186 1,585 274 1,595 312 1,762 451 1,827 615 1,867 728 1,981
9.25 105 1,850 139 1,860 211 1,868 249 1,985 379 2,060 543 2,099 648 2,166
9.50 85 2,101 92 2,112 170 2,121 210 2,254 326 2,281 464 2,319 577 2,387
9.75 71 2,352 81 2,363 130 2,381 170 2,495 293 2,511 384 2,569 516 2,619
10.00 60 2,604 73 2,614 87 2,632 131 2,727 162 2,750 336 2,786 437 2,846
10.50 47 3,105 61 3,117 73 3,132 83 3,215 105 3,237 252 3,286 363 3,313
BEA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,328 19 - - - - - - - - - - - -
8.75 2,278 19 - - - - - - - - - - - -
9.00 2,228 19 2,232 19 - - 2,252 19 2,263 19 2,264 19 - -
9.25 2,178 19 2,182 19 - - 2,202 19 2,215 19 2,217 19 - -
9.50 2,128 19 2,132 19 - - 2,152 19 2,165 19 2,167 19 - -
9.75 2,078 19 2,082 19 - - 2,104 19 2,118 19 2,119 19 - -
10.00 2,028 19 2,044 19 - - 2,054 19 2,070 19 2,071 19 - -
10.50 1,929 19 1,933 19 - - 1,956 19 1,972 19 1,973 19 - -
11.00 1,835 19 1,840 19 - - 1,858 19 1,873 19 1,875 19 - -
11.50 1,729 19 1,745 19 1,749 19 1,760 19 1,775 19 1,777 29 - -
12.00 1,629 19 1,645 19 1,656 19 1,661 19 1,679 20 1,681 39 - -
12.50 1,529 19 1,533 19 1,558 19 1,563 19 1,581 31 1,583 55 - -
13.00 1,427 23 1,446 23 1,459 23 1,465 23 1,483 47 1,485 79 - -
13.50 1,327 29 1,335 29 1,359 29 1,363 28 1,385 74 1,397 93 1,404 126
14.00 1,228 37 1,236 37 1,259 37 1,263 43 1,297 89 1,302 114 1,311 151
14.50 1,133 49 1,139 61 1,160 60 1,168 68 1,202 115 1,210 137 1,230 201
15.00 1,027 65 1,037 81 1,061 91 1,066 93 1,107 139 1,121 172 1,144 238
15.50 923 89 933 107 955 113 995 122 1,017 190 1,035 225 1,071 282
16.00 823 121 836 135 855 145 877 153 931 233 954 272 994 328
16.50 723 164 742 175 763 186 789 193 839 285 871 325 921 385
17.00 623 207 650 224 677 232 705 240 761 336 797 383 853 450
17.50 524 258 561 278 599 289 627 297 687 401 729 442 792 508
18.00 426 317 477 342 509 359 547 369 621 481 657 514 734 580
18.50 365 386 401 414 439 429 480 447 551 542 607 576 673 646
19.00 304 462 343 496 375 509 417 530 532 618 555 667 624 699
19.50 250 561 293 577 321 598 371 617 482 699 522 717 604 776
20.00 204 663 250 670 289 683 329 698 426 780 493 811 562 855
21.00 133 865 180 864 227 871 248 879 356 955 421 983 488 1,027
22.00 84 1,065 127 1,067 171 1,072 197 1,081 300 1,138 360 1,158 420 1,199
23.00 55 1,265 91 1,265 129 1,267 153 1,272 257 1,320 314 1,342 374 1,375
24.00 33 1,465 69 1,465 100 1,466 132 1,467 212 1,507 276 1,523 334 1,553
25.00 25 1,665 52 1,666 79 1,666 108 1,666 181 1,694 235 1,711 304 1,730
26.00 20 1,865 21 1,866 69 1,866 93 1,866 147 1,883 211 1,897 266 1,915
27.00 19 2,065 19 2,066 56 2,066 80 2,066 125 2,075 170 2,087 246 2,104
BIU (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,481 106 10,484 106 10,497 106 10,514 106 10,562 106 10,632 111 - -
37.00 - - - - 10,323 106 10,335 106 10,350 106 10,366 106 10,425 106 10,491 129 10,592 233
38.00 - - - - 10,172 106 10,198 106 10,199 106 10,218 106 10,279 106 10,358 154 10,506 262
39.00 - - - - 10,022 106 10,037 106 10,050 106 10,071 106 10,135 106 10,219 168 10,393 284
40.00 - - - - 9,894 106 9,907 106 9,903 106 9,922 106 9,989 106 10,077 190 10,265 311
41.00 - - - - 9,722 106 9,793 106 9,803 106 9,806 106 9,845 106 9,946 348 10,065 389
42.00 - - - - 9,592 106 9,604 106 9,603 106 9,627 152 9,699 196 9,807 363 9,938 404
43.00 - - - - 9,431 106 9,451 106 9,456 106 9,478 162 9,559 211 9,675 377 9,811 420
44.00 - - - - 9,284 106 9,320 106 9,324 106 9,330 171 9,413 227 9,540 392 9,752 456
45.00 - - - - 9,123 106 9,140 106 9,156 106 9,182 186 9,277 345 9,316 407 9,562 491
46.00 - - - - 8,986 106 9,006 106 9,009 106 9,034 198 9,135 369 9,279 422 9,499 536
47.00 - - - - 8,825 106 8,841 106 8,863 106 8,885 220 9,001 386 9,145 441 9,375 580
48.00 - - - - 8,728 106 8,758 106 8,772 106 8,779 231 8,792 413 9,016 468 9,197 624
49.00 - - - - 8,533 106 8,600 106 8,614 106 8,615 251 8,689 435 8,890 498 9,129 776
50.00 - - - - 8,375 106 8,396 106 8,416 176 8,451 263 8,581 459 8,763 584 8,957 796
52.50 - - - - 8,009 106 8,022 106 8,046 211 8,084 302 8,168 515 8,450 624 8,667 850
55.00 - - - - 7,665 106 7,693 106 7,702 245 7,776 354 7,755 553 8,145 845 8,383 1,056
57.50 - - - - 7,288 130 7,334 130 7,350 296 7,442 412 7,481 592 7,849 959 8,142 1,191
60.00 - - - - 6,879 170 6,904 189 6,988 348 7,079 479 7,274 721 7,567 1,069 7,842 1,304
62.50 - - - - 6,522 227 6,541 307 6,660 400 6,682 555 6,903 918 7,268 1,212 7,599 1,522
65.00 - - - - 6,133 299 6,196 388 6,290 473 6,355 659 6,630 1,062 6,993 1,415 7,343 1,647
67.50 - - - - 5,754 426 5,781 485 5,903 574 6,028 763 6,359 1,218 6,725 1,575 7,085 1,887
70.00 - - - - 5,391 534 5,474 593 5,588 686 5,624 905 5,985 1,380 6,520 1,748 6,820 2,073
71.00 5,214 557 - - - - - - - - - - - - - - - -
72.00 5,063 614 - - - - - - - - - - - - - - - -
72.50 - - - - 5,032 663 5,089 715 5,269 820 5,392 1,047 5,763 1,560 6,330 1,941 6,621 2,251
73.00 4,914 671 - - - - - - - - - - - - - - - -
74.00 4,765 730 - - - - - - - - - - - - - - - -
75.00 4,607 790 - - 4,639 802 4,782 860 4,835 984 5,049 1,222 5,546 1,751 5,899 2,134 6,359 2,488
76.00 4,463 850 4,478 854 - - - - - - - - - - - - - -
77.00 4,303 909 4,327 914 - - - - - - - - - - - - - -
77.50 - - - - 4,314 955 4,415 1,017 4,630 1,160 4,700 1,410 5,279 1,945 5,698 2,367 6,141 2,714
78.00 4,150 971 4,187 976 - - - - - - - - - - - - - -
79.00 4,003 1,031 4,028 1,037 - - - - - - - - - - - - - -
80.00 3,864 1,092 3,880 1,099 3,972 1,115 4,056 1,192 4,288 1,353 4,637 1,631 5,023 2,206 5,499 2,578 5,932 2,924
81.00 3,705 1,152 3,738 1,160 - - - - - - - - - - - - - -
82.00 3,544 1,213 3,585 1,227 - - - - - - - - - - - - - -
82.50 - - - - 3,540 1,288 3,612 1,383 3,953 1,590 4,323 1,873 4,776 2,376 5,285 2,789 5,728 3,164
83.00 3,413 1,277 3,420 1,290 - - - - - - - - - - - - - -
84.00 3,263 1,337 3,292 1,358 - - - - - - - - - - - - - -
85.00 3,111 1,398 3,116 1,426 3,177 1,468 3,407 1,591 3,664 1,835 4,051 2,103 4,545 2,618 5,075 3,097 5,531 3,403
86.00 2,959 1,469 2,967 1,500 - - - - - - - - - - - - - -
87.00 2,807 1,537 2,815 1,575 - - - - - - - - - - - - - -
87.50 - - - - 2,818 1,678 3,102 1,819 3,397 2,101 3,684 2,340 4,292 2,898 4,847 3,293 5,323 3,647
88.00 2,647 1,612 2,659 1,661 - - - - - - - - - - - - - -
89.00 2,486 1,690 2,514 1,732 - - - - - - - - - - - - - -
90.00 2,319 1,777 2,363 1,843 2,466 1,917 2,793 2,061 3,159 2,362 3,442 2,620 4,083 3,125 4,699 3,564 5,191 3,921
91.00 2,161 1,869 2,214 1,919 - - - - - - - - - - - - - -
92.00 2,028 1,950 2,106 2,024 - - - - - - - - - - - - - -
92.50 - - - - 2,147 2,172 2,538 2,364 2,897 2,653 3,192 2,893 3,921 3,433 4,509 3,843 5,023 4,186
93.00 1,917 2,085 2,006 2,127 - - - - - - - - - - - - - -
94.00 1,826 2,232 1,916 2,253 - - - - - - - - - - - - - -
95.00 1,741 2,397 1,819 2,396 1,890 2,445 2,286 2,709 2,671 2,953 3,011 3,180 3,732 3,695 4,333 4,114 4,862 4,449
96.00 1,662 2,550 1,733 2,551 - - - - - - - - - - - - - -
97.00 1,586 2,711 1,652 2,707 - - - - - - - - - - - - - -
97.50 - - - - 1,680 2,805 2,051 3,022 2,478 3,281 2,800 3,503 3,554 3,968 4,169 4,408 4,709 4,734
98.00 1,524 2,866 1,574 2,860 - - - - - - - - - - - - - -
99.00 1,445 3,006 1,500 3,015 - - - - - - - - - - - - - -
100.00 1,380 3,167 1,428 3,166 1,487 3,185 1,825 3,386 2,258 3,599 2,610 3,805 3,357 4,292 4,023 4,692 4,555 5,058
101.00 1,319 3,325 1,358 3,320 - - - - - - - - - - - - - -
102.00 1,255 3,486 1,293 3,479 - - - - - - - - - - - - - -
102.50 - - - - 1,313 3,559 1,658 3,714 2,100 3,816 2,436 4,081 3,225 4,629 3,859 5,009 4,413 5,327
103.00 1,192 3,636 1,228 3,631 - - - - - - - - - - - - - -
104.00 1,131 3,786 1,163 3,783 - - - - - - - - - - - - - -
105.00 1,069 3,936 1,102 3,934 1,156 3,934 1,474 4,069 1,929 4,204 2,269 4,425 3,055 4,918 3,715 5,281 4,275 5,582
106.00 1,008 4,086 1,042 4,085 - - - - - - - - - - - - - -
107.00 947 4,236 984 4,236 - - - - - - - - - - - - - -
107.50 - - - - 1,002 4,309 1,312 4,411 1,774 4,538 2,116 4,746 2,922 5,187 3,575 5,603 4,170 5,887
108.00 889 4,386 929 4,385 - - - - - - - - - - - - - -
109.00 831 4,536 871 4,532 - - - - - - - - - - - - - -
110.00 773 4,686 819 4,682 876 4,699 1,173 4,771 1,629 4,811 1,974 4,941 2,784 5,480 3,433 5,821 4,018 6,117
111.00 715 4,836 769 4,836 - - - - - - - - - - - - - -
112.00 657 4,986 723 4,985 - - - - - - - - - - - - - -
112.50 - - - - 754 5,083 1,038 5,137 1,503 5,233 1,840 5,458 2,651 5,903 3,315 6,125 3,880 6,409
113.00 606 5,136 674 5,136 - - - - - - - - - - - - - -
114.00 558 5,286 633 5,286 - - - - - - - - - - - - - -
115.00 513 5,436 592 5,436 651 5,448 930 5,495 1,379 5,609 1,718 5,777 2,532 6,090 3,195 6,553 3,747 6,701
116.00 470 5,586 551 5,586 - - - - - - - - - - - - - -
117.50 - - - - 562 5,811 851 5,858 1,270 5,953 1,591 6,154 2,379 6,508 3,096 6,759 3,673 6,997
120.00 - - - - 486 6,186 762 6,219 1,162 6,246 1,546 6,386 2,281 6,786 3,034 7,228 3,566 7,329
122.50 - - - - 422 6,561 695 6,592 1,086 6,700 1,264 6,759 2,252 7,083 2,911 7,329 3,465 7,626
125.00 - - - - 371 6,936 615 6,951 1,018 6,970 1,158 7,151 1,983 7,583 2,769 7,684 3,358 7,938
127.50 - - - - 312 7,311 554 7,311 921 7,391 1,045 7,420 1,875 7,907 2,712 8,015 3,262 8,252
130.00 - - - - 272 7,686 499 7,686 853 7,710 958 7,839 1,771 8,086 2,610 8,300 3,154 8,564
132.50 - - - - 225 8,061 455 8,061 783 8,061 877 8,152 1,647 8,430 2,525 8,629 3,078 8,880
135.00 - - - - 139 8,436 393 8,436 730 8,436 820 8,557 1,557 8,775 2,448 8,955 2,992 9,207
137.50 - - - - 122 8,811 355 8,811 671 8,811 759 8,852 1,469 9,230 2,365 9,328 2,885 9,536
140.00 - - - - 107 9,186 334 9,186 636 9,186 719 9,369 1,387 9,462 2,287 9,622 2,828 9,865
142.50 - - - - 106 9,561 307 9,561 560 9,561 642 9,625 1,366 9,989 2,208 10,080 2,753 10,194
145.00 - - - - 106 9,936 288 9,936 514 9,936 591 9,990 1,236 10,157 2,116 10,303 2,659 10,524
147.50 - - - - 106 10,311 261 10,311 484 10,311 559 10,311 1,163 10,510 2,006 10,644 2,591 10,853
150.00 - - - - 106 10,686 244 10,686 449 10,686 521 10,923 1,098 11,024 1,940 11,112 2,553 11,188
152.50 - - - - 106 11,061 226 11,061 426 11,061 495 11,061 1,036 11,201 1,619 11,328 2,488 11,528
155.00 - - - - 106 11,436 210 11,436 403 11,436 470 11,436 977 11,519 1,600 11,677 2,429 11,870
157.50 - - - - 106 11,811 194 11,811 382 11,811 445 11,811 921 11,883 1,481 12,029 2,360 12,213
160.00 - - - - 106 12,186 179 12,186 360 12,186 421 12,186 902 12,186 1,464 12,380 2,290 12,555
162.50 - - - - 106 12,561 106 12,561 338 12,561 397 12,561 886 12,561 1,361 12,731 2,227 12,897
165.00 - - - - 106 12,936 106 12,936 324 12,936 381 12,936 869 12,936 1,344 13,084 2,175 13,240
167.50 - - - - 106 13,311 106 13,311 310 13,311 366 13,311 854 13,311 1,247 13,438 2,126 13,587
170.00 - - - - 106 13,686 106 13,686 290 13,686 343 13,686 685 13,686 1,194 13,795 2,066 13,937
172.50 - - - - 106 14,061 106 14,061 276 14,061 327 14,061 645 14,061 1,179 14,061 - -
175.00 - - - - 106 14,436 106 14,436 263 14,436 312 14,436 631 14,436 1,096 14,436 - -
177.50 - - - - 106 14,811 106 14,811 249 14,811 297 14,811 578 14,811 1,049 14,811 - -
180.00 - - - - 106 15,186 106 15,186 237 15,186 284 15,186 563 15,186 1,004 15,186 - -
182.50 - - - - 106 15,561 106 15,561 225 15,561 269 15,561 548 15,561 963 15,561 - -
185.00 - - - - 106 15,936 106 15,936 212 15,936 256 15,936 534 15,936 920 15,936 - -
187.50 - - - - 106 16,311 106 16,311 200 16,311 241 16,311 520 16,311 907 16,311 - -
190.00 - - - - 106 16,686 - - - - 153 16,686 - - - - - -
192.50 - - - - 106 17,061 - - - - 133 17,061 - - - - - -
195.00 - - - - 106 17,436 - - - - 110 17,436 - - - - - -
197.50 - - - - 106 17,811 - - - - 106 17,811 - - - - - -
200.00 - - - - 106 18,186 - - - - 106 18,186 - - - - - -
205.00 - - - - 106 18,936 - - - - - - - - - - - -
210.00 - - - - 106 19,686 - - - - - - - - - - - -
215.00 - - - - 106 20,436 - - - - - - - - - - - -
220.00 - - - - 106 21,186 - - - - - - - - - - - -
BLI (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,564 209 2,616 282 2,723 425 2,815 557 3,128 916 3,379 1,163 3,629 1,314
100.00 2,405 216 - - 2,415 253 2,472 331 2,600 487 2,704 624 3,007 950 3,283 1,183 3,547 1,395
101.00 2,345 237 2,349 254 - - - - - - - - - - - - - -
102.00 2,283 258 2,298 273 - - - - - - - - - - - - - -
102.50 - - - - 2,298 301 2,337 391 2,463 579 2,581 708 2,918 1,024 3,196 1,268 3,466 1,486
103.00 2,225 281 2,229 294 - - - - - - - - - - - - - -
104.00 2,165 303 2,182 315 - - - - - - - - - - - - - -
105.00 2,105 327 2,110 337 2,126 353 2,258 463 2,354 651 2,476 785 2,830 1,096 3,105 1,364 3,392 1,574
106.00 2,046 354 2,049 361 - - - - - - - - - - - - - -
107.00 1,986 377 1,990 384 - - - - - - - - - - - - - -
107.50 - - - - 1,981 415 2,094 521 2,238 719 2,369 867 2,744 1,185 3,026 1,458 3,315 1,656
108.00 1,926 402 1,930 408 - - - - - - - - - - - - - -
109.00 1,866 427 1,870 433 - - - - - - - - - - - - - -
110.00 1,806 450 1,811 458 1,839 481 1,969 598 2,110 803 2,266 941 2,646 1,290 2,948 1,541 3,240 1,753
111.00 1,746 474 1,750 484 - - - - - - - - - - - - - -
112.00 1,686 499 1,691 511 - - - - - - - - - - - - - -
112.50 - - - - 1,698 552 1,838 689 2,023 878 2,173 1,026 2,541 1,352 2,859 1,634 3,161 1,838
113.00 1,625 523 1,632 536 - - - - - - - - - - - - - -
114.00 1,565 549 1,572 564 - - - - - - - - - - - - - -
115.00 1,505 576 1,512 592 1,560 630 1,719 760 1,915 972 2,074 1,123 2,447 1,470 2,780 1,726 3,083 1,947
116.00 1,445 600 1,454 622 - - - - - - - - - - - - - -
117.00 1,384 628 1,394 651 - - - - - - - - - - - - - -
117.50 - - - - 1,432 702 1,620 855 1,843 1,048 1,983 1,199 2,360 1,561 2,702 1,828 3,020 2,047
118.00 1,323 654 1,335 684 - - - - - - - - - - - - - -
119.00 1,262 682 1,277 715 - - - - - - - - - - - - - -
120.00 1,193 710 1,218 750 1,303 804 1,510 958 1,729 1,151 1,892 1,336 2,281 1,640 2,628 1,929 2,948 2,145
121.00 1,131 751 1,163 784 - - - - - - - - - - - - - -
122.00 1,069 780 1,111 821 - - - - - - - - - - - - - -
122.50 - - - - 1,161 902 1,386 1,067 1,641 1,241 1,814 1,396 2,215 1,732 2,562 2,059 2,888 2,250
123.00 1,006 816 1,049 858 - - - - - - - - - - - - - -
124.00 941 851 989 897 - - - - - - - - - - - - - -
125.00 901 896 944 940 1,044 972 1,283 1,175 1,550 1,364 1,676 1,541 2,141 1,838 2,486 2,165 2,815 2,336
126.00 856 936 904 983 - - - - - - - - - - - - - -
127.00 827 984 874 1,027 - - - - - - - - - - - - - -
127.50 - - - - 928 1,115 1,188 1,297 1,461 1,504 1,660 1,632 2,070 1,946 2,421 2,231 2,753 2,453
128.00 781 1,055 836 1,071 - - - - - - - - - - - - - -
129.00 756 1,120 799 1,132 - - - - - - - - - - - - - -
130.00 717 1,184 757 1,191 820 1,243 1,075 1,419 1,363 1,594 1,542 1,730 2,002 2,043 2,395 2,305 2,691 2,537
131.00 692 1,247 731 1,250 - - - - - - - - - - - - - -
132.00 662 1,309 686 1,310 - - - - - - - - - - - - - -
132.50 - - - - 729 1,381 1,010 1,536 1,257 1,739 1,511 1,846 1,930 2,155 2,338 2,416 2,647 2,646
133.00 634 1,370 661 1,369 - - - - - - - - - - - - - -
134.00 608 1,431 637 1,429 - - - - - - - - - - - - - -
135.00 582 1,492 609 1,490 650 1,520 933 1,658 1,224 1,847 1,419 1,965 1,846 2,292 2,264 2,529 2,603 2,752
136.00 555 1,551 579 1,549 - - - - - - - - - - - - - -
137.00 531 1,613 554 1,610 - - - - - - - - - - - - - -
137.50 - - - - 581 1,663 855 1,787 1,138 1,966 1,319 2,085 1,794 2,406 2,212 2,644 2,561 2,875
138.00 507 1,673 524 1,670 - - - - - - - - - - - - - -
139.00 481 1,733 500 1,730 - - - - - - - - - - - - - -
140.00 458 1,793 474 1,790 515 1,807 787 1,917 1,057 2,087 1,288 2,200 1,732 2,513 2,137 2,778 2,501 2,985
141.00 433 1,853 449 1,850 - - - - - - - - - - - - - -
142.00 410 1,913 - - - - - - - - - - - - - - - -
142.50 - - - - 453 1,953 719 2,077 998 2,214 1,194 2,322 1,661 2,646 2,116 2,881 2,413 3,095
143.00 382 1,973 - - - - - - - - - - - - - - - -
144.00 358 2,033 - - - - - - - - - - - - - - - -
145.00 335 2,092 - - 401 2,114 661 2,202 934 2,339 1,146 2,453 1,608 2,768 1,997 2,999 2,355 3,225
146.00 313 2,144 - - - - - - - - - - - - - - - -
147.00 291 2,204 - - - - - - - - - - - - - - - -
147.50 - - - - 351 2,263 606 2,342 874 2,469 1,073 2,576 1,555 2,884 1,949 3,123 2,308 3,346
148.00 270 2,266 - - - - - - - - - - - - - - - -
149.00 250 2,326 - - - - - - - - - - - - - - - -
150.00 232 2,389 - - 308 2,405 555 2,480 817 2,603 1,028 2,699 1,503 3,002 1,900 3,246 2,257 3,462
152.50 189 2,537 - - 268 2,553 518 2,622 762 2,735 973 2,827 1,453 3,124 1,854 3,364 2,209 3,579
155.00 154 2,688 - - 234 2,702 479 2,764 712 2,858 922 2,972 1,405 3,249 1,810 3,481 2,167 3,695
157.50 - - - - 207 2,852 431 2,907 663 2,996 897 3,105 1,360 3,384 1,802 3,607 - -
160.00 - - - - 185 3,004 401 3,046 617 3,141 873 3,246 1,316 3,500 1,729 3,730 - -
162.50 - - - - 167 3,153 367 3,188 574 3,281 809 3,363 1,273 3,632 1,680 3,852 - -
165.00 - - - - 149 3,304 340 3,336 534 3,417 736 3,498 1,230 3,754 1,634 3,980 - -
167.50 - - - - 132 3,455 309 3,476 496 3,555 695 3,642 1,196 3,883 1,597 4,105 - -
170.00 - - - - 117 3,605 224 3,643 461 3,688 655 3,786 1,153 4,011 1,556 4,216 - -
172.50 - - - - 105 3,754 214 3,787 428 3,833 618 3,932 1,123 4,143 1,521 4,349 - -
175.00 - - - - 95 3,904 - - - - 582 4,076 1,086 4,275 - - - -
177.50 - - - - 45 4,054 - - - - 549 4,210 1,053 4,427 - - - -
180.00 - - - - 44 4,206 - - - - 517 4,360 1,023 4,552 - - - -
182.50 - - - - 44 4,354 - - - - 488 4,503 990 4,727 - - - -
185.00 - - - - 44 4,492 - - - - 461 4,638 966 4,873 - - - -
187.50 - - - - 44 4,642 - - - - 432 4,776 930 4,995 - - - -
190.00 - - - - 44 4,792 - - - - 407 4,916 902 5,139 - - - -
192.50 - - - - 44 4,954 - - - - 383 5,056 808 5,312 - - - -
195.00 - - - - 44 5,102 - - - - 359 5,186 801 5,441 - - - -
197.50 - - - - 44 5,252 - - - - 339 5,303 794 5,585 - - - -
200.00 - - - - 44 5,399 - - - - 318 5,470 787 5,827 - - - -
205.00 - - - - 44 5,707 - - - - 281 5,762 671 6,106 - - - -
210.00 - - - - 44 6,004 - - - - 249 6,060 622 6,371 - - - -
215.00 - - - - 44 6,303 - - - - 219 6,351 577 6,582 - - - -
220.00 - - - - 44 6,593 - - - - 195 6,678 536 6,839 - - - -
225.00 - - - - 44 6,905 - - - - 167 6,976 497 7,135 - - - -
230.00 - - - - 44 7,206 - - - - 151 7,278 461 7,416 - - - -
235.00 - - - - 44 7,493 - - - - 131 7,579 428 7,713 - - - -
240.00 - - - - 44 7,806 - - - - 113 7,879 396 7,954 - - - -
245.00 - - - - 44 8,106 - - - - 100 8,171 366 8,217 - - - -
250.00 - - - - 44 8,423 - - - - 87 8,486 340 8,533 - - - -
255.00 - - - - 44 8,706 - - - - 77 8,763 316 8,808 - - - -
260.00 - - - - 44 9,010 - - - - 68 9,059 295 9,104 - - - -
265.00 - - - - 44 9,317 - - - - 58 9,376 271 9,421 - - - -
270.00 - - - - 44 9,612 - - - - 44 9,662 - - - - - -
275.00 - - - - 44 9,906 - - - - 44 9,951 - - - - - -
280.00 - - - - 44 10,206 - - - - 44 10,252 - - - - - -
285.00 - - - - 44 10,506 - - - - 44 10,568 - - - - - -
290.00 - - - - 44 10,806 - - - - 44 10,852 - - - - - -
295.00 - - - - 44 11,106 - - - - 44 11,152 - - - - - -
300.00 - - - - 44 11,417 - - - - 44 11,472 - - - - - -
310.00 - - - - 44 12,009 - - - - 44 12,067 - - - - - -
320.00 - - - - 44 12,609 - - - - 44 12,670 - - - - - -
330.00 - - - - 44 13,202 - - - - 44 13,241 - - - - - -
340.00 - - - - 44 13,808 - - - - 44 13,855 - - - - - -
350.00 - - - - 44 14,403 - - - - 44 14,466 - - - - - -
BOC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,942 92 - - - - - - - - - - - -
27.00 14,442 92 - - - - - - - - - - - -
28.00 13,942 92 - - - - 14,014 92 - - - - - -
29.00 13,442 92 - - - - 13,528 92 - - - - - -
30.00 12,942 92 - - - - 13,030 92 - - - - - -
31.00 12,442 92 - - - - 12,517 92 12,554 174 - - - -
32.00 11,947 92 - - - - 12,018 92 12,044 193 - - - -
33.00 11,442 92 11,445 92 - - 11,520 92 11,544 214 11,583 299 - -
34.00 10,944 92 10,943 92 - - 11,031 92 11,055 240 11,117 324 - -
35.00 10,444 92 10,444 92 - - 10,531 92 10,555 264 10,637 364 - -
36.00 9,942 92 9,941 92 - - 10,026 92 10,051 288 10,173 402 - -
37.00 9,446 92 9,443 92 - - 9,521 187 9,586 330 9,710 452 - -
38.00 8,946 92 8,941 92 - - 9,030 219 9,104 362 9,239 519 - -
39.00 8,446 92 8,443 92 - - 8,521 254 8,651 411 8,816 590 - -
40.00 7,944 92 7,948 92 - - 8,026 290 8,178 461 8,369 663 - -
41.00 7,446 104 7,444 107 7,501 258 7,523 338 7,706 541 7,918 762 7,954 958
42.00 6,942 135 6,976 135 7,004 311 7,029 398 7,255 599 7,484 814 7,535 1,134
43.00 6,445 176 6,472 279 6,500 350 6,529 445 6,799 719 7,071 1,052 7,155 1,386
44.00 5,944 261 5,944 344 5,945 434 5,961 558 6,279 874 6,567 1,233 6,774 1,594
45.00 5,445 362 5,444 447 5,444 556 5,526 687 5,926 1,045 6,186 1,409 6,590 1,796
46.00 4,945 484 4,944 573 4,953 705 5,081 867 5,523 1,246 5,913 1,636 6,375 2,015
47.00 4,445 641 4,444 737 4,485 887 4,588 1,068 5,136 1,462 5,424 1,850 5,619 2,276
48.00 3,945 830 3,939 930 4,049 1,087 4,237 1,301 4,755 1,710 5,070 2,129 5,318 2,533
49.00 3,445 1,048 3,441 1,150 3,603 1,354 3,761 1,560 4,317 1,973 4,764 2,380 4,980 2,811
50.00 2,942 1,298 2,977 1,433 3,192 1,647 3,393 1,857 3,959 2,271 4,416 2,682 4,718 3,081
52.50 1,793 2,104 1,982 2,270 2,290 2,520 2,555 2,666 3,186 3,089 3,691 3,542 4,027 3,901
55.00 1,122 3,295 1,257 3,376 1,587 3,546 1,867 3,697 2,541 4,001 3,070 4,185 3,405 4,786
57.50 611 4,551 778 4,564 1,055 4,696 1,345 4,739 2,020 5,014 2,561 5,354 2,877 5,744
60.00 340 5,803 466 5,802 718 5,816 963 5,914 1,584 6,152 2,131 6,336 2,449 6,727
62.50 156 7,060 286 7,066 469 7,074 707 7,084 1,253 7,268 1,758 7,417 2,104 7,752
65.00 102 8,310 176 8,318 301 8,325 514 8,337 990 8,390 1,479 8,532 1,801 8,813
67.50 92 9,557 92 9,568 216 9,579 381 9,587 800 9,612 1,215 9,670 1,534 9,902
70.00 92 10,810 92 10,820 176 10,830 258 10,837 645 10,862 1,028 10,889 1,322 11,010
72.50 92 12,057 92 12,072 92 12,080 92 12,088 512 12,112 873 12,139 1,094 12,160
75.00 92 13,304 92 13,308 92 13,312 92 13,316 468 13,332 746 13,352 852 13,364
BOM (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,916 266 - - - - 22,376 575 23,274 1,506 23,766 2,381 - -
135.00 21,419 266 - - - - 22,342 649 22,537 1,651 23,379 2,567 - -
137.50 20,918 266 - - - - 21,637 756 22,409 1,789 23,002 2,753 - -
140.00 20,421 266 - - - - 21,205 860 21,984 1,933 22,625 2,938 - -
142.50 19,920 266 - - - - 21,057 959 21,563 2,109 22,253 3,115 - -
145.00 19,420 266 - - - - 20,178 1,081 21,145 2,291 21,887 3,308 - -
147.50 18,923 289 19,022 291 - - 19,628 1,213 20,490 2,470 21,524 3,535 - -
150.00 18,422 331 18,524 333 - - 19,235 1,352 20,327 2,643 21,170 3,755 - -
152.50 17,925 386 18,034 454 - - 18,812 1,493 19,882 2,824 20,816 3,979 - -
155.00 17,477 447 17,545 532 - - 18,652 1,649 19,488 3,040 20,469 4,196 - -
157.50 16,927 518 17,100 616 - - 17,874 1,825 19,098 3,259 20,127 4,414 - -
160.00 16,426 603 16,878 735 - - 17,483 1,996 18,715 3,478 20,056 4,635 - -
162.50 15,931 700 16,178 860 - - 16,957 2,163 18,620 3,693 19,711 4,900 - -
165.00 15,490 810 15,925 994 - - 16,533 2,370 18,233 3,903 19,374 5,159 - -
167.50 14,933 936 15,179 1,127 15,791 1,827 16,265 2,581 17,886 4,142 18,803 5,420 - -
170.00 14,436 1,098 14,735 1,285 15,346 2,017 15,844 2,793 17,509 4,405 18,482 5,679 - -
172.50 13,997 1,261 14,409 1,446 14,763 2,226 15,295 3,001 17,143 4,656 18,382 5,934 - -
175.00 13,606 1,433 13,776 1,615 14,437 2,437 15,009 3,234 16,787 4,911 17,858 6,193 - -
177.50 13,149 1,611 13,589 1,803 14,130 2,644 14,815 3,489 16,418 5,165 17,551 6,448 - -
180.00 12,686 1,796 13,040 1,992 13,520 2,897 14,416 3,739 16,072 5,416 17,433 6,683 - -
182.50 12,137 1,996 12,618 2,197 13,346 3,150 13,963 4,139 15,712 5,701 17,127 6,965 - -
185.00 11,631 2,199 12,178 2,409 12,897 3,397 13,719 4,418 15,400 5,993 16,827 7,223 18,036 8,466
187.50 11,130 2,408 11,514 2,651 12,500 3,800 13,355 4,584 15,096 6,173 16,533 7,551 17,769 8,759
190.00 10,631 2,669 11,086 3,031 11,858 4,076 12,981 4,873 14,766 6,581 16,239 7,769 17,504 9,057
192.50 10,137 2,889 10,663 3,320 11,811 4,328 12,639 5,112 14,432 6,854 15,925 8,202 17,245 9,240
195.00 9,647 3,119 10,246 3,586 11,443 4,608 11,922 5,392 14,118 7,124 15,645 8,489 16,989 9,530
197.50 9,072 3,357 9,836 3,911 10,709 4,901 11,582 5,702 13,810 7,420 15,408 8,775 16,735 9,853
200.00 8,604 3,607 9,433 4,239 10,348 5,244 11,245 6,018 13,625 7,759 15,275 9,084 16,487 10,187
205.00 7,681 4,123 8,651 4,899 9,643 5,884 10,593 6,674 12,719 8,422 14,712 9,758 16,071 10,827
210.00 6,786 4,717 7,897 5,632 8,966 6,578 9,954 7,333 12,159 9,066 14,064 10,411 15,597 11,538
215.00 5,982 5,396 7,252 6,382 8,377 7,301 9,371 8,073 11,635 9,749 13,569 11,085 15,135 12,141
220.00 5,181 6,262 6,588 7,167 7,777 8,037 8,815 8,779 11,143 10,462 13,095 11,758 14,691 12,867
225.00 4,454 7,167 5,977 8,007 7,237 8,837 8,295 9,554 10,633 11,186 12,639 12,483 14,261 13,584
230.00 3,914 8,049 5,403 8,799 6,689 9,603 7,790 10,005 10,163 11,870 12,199 13,231 13,847 14,333
235.00 3,422 9,036 4,891 9,605 6,189 10,322 7,299 10,780 9,712 12,605 11,777 13,946 13,498 15,047
240.00 2,976 10,010 4,399 10,485 5,730 11,141 6,835 11,615 9,325 13,396 11,367 14,656 13,106 15,750
245.00 2,574 10,993 3,947 11,287 5,290 11,846 6,390 12,464 8,914 13,998 10,975 15,283 12,727 16,478
250.00 2,205 11,979 3,537 12,156 4,892 12,749 5,983 13,220 8,481 14,715 10,589 16,073 12,361 17,110
255.00 1,879 12,974 3,207 13,171 4,535 13,798 5,495 14,054 8,100 15,752 10,222 16,783 11,960 18,081
260.00 1,421 13,971 2,483 14,165 3,874 14,705 5,044 15,250 7,614 16,282 9,871 17,564 11,617 18,857
265.00 1,146 15,019 2,155 15,194 3,475 15,331 4,682 16,072 7,348 17,179 9,460 18,367 11,326 19,633
270.00 900 16,017 1,845 16,183 3,145 16,435 4,340 16,946 6,901 17,861 9,292 19,203 11,129 20,409
275.00 693 17,020 1,584 17,159 2,845 17,340 4,017 17,777 6,570 18,819 8,660 20,131 - -
BUD (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,099 48 2,110 49 2,125 55 2,134 60 2,190 75 2,224 280 2,240 338
4.50 1,999 53 2,012 55 2,018 59 2,034 65 2,090 79 2,136 305 2,154 360
4.60 1,900 60 1,908 61 1,920 63 1,932 69 2,002 114 2,047 330 2,064 382
4.70 1,800 68 1,808 68 1,824 68 1,834 75 1,913 144 1,968 378 1,975 422
4.80 1,700 77 1,713 77 1,721 76 1,742 80 1,824 192 1,880 418 1,896 469
4.90 1,600 88 1,610 88 1,626 87 1,642 117 1,734 233 1,800 439 1,818 527
5.00 1,500 101 1,517 101 1,530 119 1,552 149 1,654 260 1,738 490 1,758 555
5.25 1,252 153 1,273 166 1,303 191 1,346 248 1,442 361 1,532 624 1,575 674
5.50 998 234 1,038 265 1,078 291 1,116 345 1,278 470 1,354 773 1,398 813
5.75 748 352 803 394 863 431 912 487 1,102 619 1,182 930 1,236 968
6.00 530 506 615 560 698 613 762 653 938 783 1,020 1,092 1,075 1,162
6.25 376 725 437 766 535 805 609 846 768 940 884 1,252 946 1,309
6.50 258 969 319 1,004 407 1,020 479 1,049 641 1,146 769 1,432 820 1,506
6.75 172 1,218 220 1,239 302 1,244 368 1,279 543 1,340 645 1,633 719 1,708
7.00 124 1,469 166 1,472 222 1,492 295 1,505 455 1,537 537 1,857 635 1,906
7.25 95 1,719 121 1,722 183 1,745 220 1,749 378 1,772 465 2,068 551 2,108
7.50 76 1,970 79 1,973 147 1,976 183 1,994 313 2,005 392 2,287 484 2,316
7.75 63 2,220 68 2,223 110 2,226 148 2,244 264 2,256 332 2,500 443 2,530
8.00 55 2,470 61 2,473 72 2,476 114 2,494 213 2,508 284 2,750 403 2,744
8.25 48 2,722 56 2,723 65 2,727 75 2,746 159 2,758 257 2,999 362 2,997
8.50 43 2,972 52 2,974 61 2,977 69 2,997 123 3,008 161 3,245 282 3,244
8.75 39 3,222 49 3,224 57 3,227 65 3,247 83 3,258 126 3,495 - -
9.00 36 3,472 47 3,474 53 3,477 61 3,497 79 3,508 87 3,742 - -
9.25 33 3,722 44 3,724 51 3,727 59 3,747 75 3,758 81 3,989 - -
9.50 33 3,972 - - - - 56 3,997 71 4,008 79 4,231 - -
9.75 33 4,222 - - - - 53 4,247 68 4,258 - - - -
10.00 33 4,472 - - - - 51 4,497 65 4,508 - - - -
10.50 33 4,973 - - - - 48 4,997 60 5,008 - - - -
11.00 33 5,473 - - - - 45 5,497 56 5,508 - - - -
11.50 33 5,972 - - - - - - - - - - - -
12.00 33 6,472 - - - - - - - - - - - -
BYD (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 29,692 233 29,753 233 29,816 233 29,896 263 30,228 263 30,228 263 30,261 271
35.00 - - - - 29,192 233 29,253 233 29,334 233 29,512 268 29,740 268 29,739 268 29,775 300
36.00 - - - - 28,700 233 28,778 233 28,839 233 29,018 273 29,259 273 29,259 291 29,297 329
37.00 - - - - 28,200 233 28,288 233 28,345 233 28,433 278 28,778 278 28,781 316 28,818 551
38.00 - - - - 27,706 233 27,747 233 27,850 233 27,944 283 27,990 294 28,159 745 28,255 806
39.00 - - - - 27,207 233 27,263 233 27,345 233 27,350 288 27,823 320 27,832 804 27,871 868
40.00 - - - - 26,697 233 26,768 233 26,931 233 26,985 293 27,348 352 27,363 852 27,401 928
41.00 - - - - 26,207 233 26,372 233 26,411 233 26,468 304 26,533 627 26,735 909 26,879 992
42.00 - - - - 25,699 233 25,763 233 25,911 233 25,916 335 26,404 655 26,856 961 26,930 1,045
43.00 - - - - 25,205 233 25,303 233 25,378 233 25,485 360 25,928 681 26,383 1,024 26,462 1,108
44.00 - - - - 24,699 233 24,783 233 24,952 263 25,021 382 25,459 729 25,919 1,085 25,997 1,172
45.00 - - - - 24,201 233 24,288 233 24,378 268 24,384 403 25,104 776 25,458 1,148 25,537 1,234
46.00 - - - - 23,710 233 23,793 233 23,884 273 24,026 426 24,732 834 24,908 1,219 24,986 1,308
47.00 - - - - 23,212 233 23,298 238 23,389 278 23,395 448 24,263 894 24,548 1,291 24,628 1,396
48.00 - - - - 22,704 233 22,822 243 22,975 302 23,043 482 23,813 955 24,040 1,365 24,121 1,774
49.00 - - - - 22,219 233 22,322 248 22,485 332 22,502 518 23,342 1,006 23,622 1,450 23,711 1,825
50.00 - - - - 21,722 233 21,803 253 21,922 361 22,079 552 22,882 1,067 23,218 1,542 23,544 1,942
52.50 - - - - 20,458 233 20,548 258 20,700 452 20,933 605 21,717 1,253 22,124 1,779 22,498 2,237
55.00 - - - - 19,221 233 19,346 316 19,583 514 19,732 792 20,567 1,433 21,020 2,055 21,491 2,597
57.50 - - - - 17,972 249 18,130 417 18,333 652 18,523 946 19,435 1,682 19,908 2,368 20,501 2,957
60.00 - - - - 16,726 366 16,846 546 17,001 827 17,345 1,195 18,347 2,020 19,056 2,756 19,539 3,412
62.50 - - - - 15,475 513 15,649 731 15,909 1,033 16,187 1,443 17,250 2,369 17,995 3,209 18,685 3,829
65.00 14,173 542 - - 14,223 709 14,402 965 14,727 1,299 15,043 1,757 15,960 2,781 17,049 3,651 17,346 4,387
66.00 13,669 642 13,688 679 - - - - - - - - - - - - - -
67.00 13,169 757 13,196 789 - - - - - - - - - - - - - -
67.50 - - - - 12,972 996 13,250 1,261 13,571 1,629 13,907 2,153 14,952 3,235 16,144 4,205 16,849 4,943
68.00 12,669 890 12,714 946 - - - - - - - - - - - - - -
69.00 12,171 1,042 12,234 1,104 - - - - - - - - - - - - - -
70.00 11,671 1,208 11,723 1,266 11,824 1,348 12,138 1,623 12,468 2,047 12,834 2,573 14,058 3,783 15,252 4,796 16,037 5,496
71.00 11,171 1,390 11,190 1,437 - - - - - - - - - - - - - -
72.00 10,671 1,581 10,690 1,623 - - - - - - - - - - - - - -
72.50 - - - - 10,484 1,782 10,825 2,066 11,204 2,541 12,042 3,121 13,401 4,336 14,458 5,374 15,242 6,167
73.00 10,171 1,777 10,190 1,810 - - - - - - - - - - - - - -
74.00 9,671 1,979 9,689 2,011 - - - - - - - - - - - - - -
75.00 9,171 2,182 9,188 2,216 9,249 2,292 9,759 2,584 10,163 3,113 10,966 3,738 12,455 5,010 13,535 6,024 14,464 6,819
76.00 8,669 2,388 8,686 2,430 - - - - - - - - - - - - - -
77.00 8,170 2,593 8,183 2,648 - - - - - - - - - - - - - -
77.50 - - - - 8,035 2,861 8,581 3,210 9,167 3,792 9,781 4,398 11,358 5,653 12,581 6,700 13,756 7,543
78.00 7,670 2,801 7,681 2,873 - - - - - - - - - - - - - -
79.00 7,167 3,019 7,180 3,109 - - - - - - - - - - - - - -
80.00 6,649 3,240 6,676 3,342 6,859 3,510 7,528 3,910 8,255 4,543 8,946 5,150 10,532 6,440 11,866 7,442 13,105 8,300
81.00 6,127 3,478 6,168 3,622 - - - - - - - - - - - - - -
82.00 5,596 3,750 5,672 3,909 - - - - - - - - - - - - - -
82.50 - - - - 5,681 4,234 6,559 4,679 7,347 5,382 8,108 5,929 9,783 7,192 11,113 8,228 12,311 9,078
83.00 5,054 4,039 5,280 4,217 - - - - - - - - - - - - - -
84.00 4,593 4,363 4,826 4,549 - - - - - - - - - - - - - -
85.00 4,237 4,709 4,488 4,901 4,716 5,085 5,654 5,635 6,551 6,279 7,333 6,831 9,100 8,054 10,490 9,044 11,774 9,781
86.00 3,957 5,189 4,159 5,278 - - - - - - - - - - - - - -
87.00 3,664 5,724 3,858 5,730 - - - - - - - - - - - - - -
87.50 - - - - 3,960 6,129 4,824 6,675 5,788 7,251 6,619 7,780 8,445 8,924 9,898 9,930 11,145 10,745
88.00 3,410 6,248 3,587 6,241 - - - - - - - - - - - - - -
89.00 3,186 6,800 3,328 6,753 - - - - - - - - - - - - - -
90.00 2,957 7,310 3,080 7,263 3,276 7,326 4,101 7,767 5,111 8,255 5,963 8,749 7,835 9,854 9,315 10,817 10,584 11,490
91.00 2,743 7,809 2,847 7,769 - - - - - - - - - - - - - -
92.00 2,538 8,312 2,629 8,287 - - - - - - - - - - - - - -
92.50 - - - - 2,691 8,586 3,483 8,877 4,492 9,298 5,362 9,782 7,255 10,813 8,750 11,741 10,080 12,499
93.00 2,333 8,812 2,417 8,795 - - - - - - - - - - - - - -
94.00 2,133 9,312 2,220 9,302 - - - - - - - - - - - - - -
95.00 1,935 9,812 2,027 9,807 2,187 9,819 2,909 10,078 3,949 10,361 4,819 10,833 6,723 11,631 8,266 12,725 9,586 13,467
96.00 1,741 10,312 1,844 10,310 - - - - - - - - - - - - - -
97.00 1,546 10,812 1,676 10,812 - - - - - - - - - - - - - -
97.50 - - - - 1,774 11,055 2,442 11,281 3,464 11,473 4,326 11,649 6,240 12,634 7,761 13,511 9,130 14,427
98.00 1,373 11,312 1,525 11,312 - - - - - - - - - - - - - -
99.00 1,212 11,812 1,384 11,812 - - - - - - - - - - - - - -
100.00 1,069 12,312 1,251 12,312 1,417 12,338 2,047 12,619 3,049 12,709 3,918 13,043 5,777 13,678 7,290 14,511 8,623 15,289
101.00 938 12,799 1,108 12,798 - - - - - - - - - - - - - -
102.00 825 13,299 988 13,301 - - - - - - - - - - - - - -
102.50 - - - - 1,147 13,562 1,731 13,632 2,670 13,806 3,497 14,112 5,361 14,726 6,914 15,549 8,233 16,279
103.00 725 13,804 871 13,802 - - - - - - - - - - - - - -
104.00 639 14,299 754 14,301 - - - - - - - - - - - - - -
105.00 563 14,804 628 14,804 928 14,806 1,474 14,865 2,353 14,980 3,142 15,252 4,970 15,810 6,489 16,557 7,848 17,317
106.00 498 15,310 564 15,310 - - - - - - - - - - - - - -
107.00 442 15,810 - - - - - - - - - - - - - - - -
107.50 - - - - 759 16,058 1,272 16,096 2,071 16,205 2,822 16,292 4,620 16,859 6,073 17,591 7,465 18,334
108.00 393 16,304 - - - - - - - - - - - - - - - -
109.00 352 16,807 - - - - - - - - - - - - - - - -
110.00 314 17,299 - - 612 17,312 1,119 17,332 1,837 17,419 2,557 17,569 4,300 17,976 5,793 18,662 7,033 19,355
111.00 282 17,799 - - - - - - - - - - - - - - - -
112.00 255 18,304 - - - - - - - - - - - - - - - -
112.50 - - - - 482 18,562 970 18,562 1,636 18,586 2,311 18,829 3,981 19,066 5,481 19,809 6,753 20,399
115.00 - - - - 392 19,812 857 19,812 1,473 19,812 2,100 19,901 3,720 20,191 4,850 20,902 6,476 21,493
117.50 - - - - 311 21,066 750 21,099 1,322 21,132 1,919 21,205 3,463 21,436 4,462 21,979 6,296 22,465
120.00 - - - - 238 22,312 678 22,312 1,199 22,312 1,761 22,460 3,243 22,569 4,175 23,024 5,343 23,558
122.50 - - - - 233 23,560 613 23,564 1,092 23,572 1,637 23,615 3,013 23,687 3,911 24,198 5,081 24,720
125.00 - - - - 233 24,810 549 24,817 1,001 24,886 1,503 24,916 2,824 25,005 3,632 25,301 4,814 25,827
127.50 - - - - 233 26,066 508 26,090 928 26,108 1,394 26,276 2,643 26,397 3,375 26,501 4,546 27,065
130.00 - - - - 233 27,310 469 27,314 840 27,351 1,348 27,376 2,518 27,452 3,167 27,563 4,286 28,090
132.50 - - - - 233 28,560 432 28,564 801 28,572 1,193 28,586 2,344 28,640 2,961 28,699 4,030 29,318
135.00 - - - - 233 29,812 398 29,812 748 29,812 1,112 29,812 2,230 29,812 2,756 29,812 3,836 30,369
137.50 - - - - 233 31,062 363 31,064 697 31,072 1,048 31,084 1,454 31,268 2,540 31,362 3,632 31,580
140.00 - - - - 233 32,329 332 32,359 631 32,381 984 32,414 1,311 32,581 2,394 32,691 3,428 32,776
142.50 - - - - 233 33,575 300 33,601 598 33,625 935 33,659 1,271 33,741 2,249 33,817 3,233 33,917
145.00 - - - - 233 34,823 270 34,846 567 34,872 901 34,899 1,231 34,979 2,089 35,045 3,035 35,149
147.50 - - - - 233 36,078 258 36,104 536 36,130 869 36,159 1,194 36,241 1,930 36,309 2,883 36,416
150.00 - - - - 233 37,328 253 37,354 507 37,381 810 37,409 1,157 37,491 1,878 37,559 2,739 37,663
152.50 - - - - 233 38,578 248 38,604 480 38,632 781 38,659 1,123 38,741 1,845 38,809 2,597 38,909
155.00 - - - - 233 39,818 243 39,836 452 39,891 752 39,929 1,089 40,017 1,820 40,086 2,446 40,194
157.50 - - - - 233 41,070 238 41,089 426 41,141 725 41,174 1,057 41,260 1,795 41,329 2,303 41,431
160.00 - - - - 233 42,320 233 42,340 400 42,357 698 42,386 1,025 42,454 1,392 42,527 2,151 42,595
162.50 - - - - 233 43,573 233 43,596 373 43,617 672 43,641 995 43,710 1,251 43,786 2,046 43,854
165.00 - - - - 233 44,810 233 44,814 347 44,822 600 44,924 965 45,009 1,189 45,079 1,942 45,169
167.50 - - - - 233 46,076 233 46,100 322 46,146 574 46,174 936 46,256 1,103 46,329 1,849 46,415
170.00 - - - - 233 47,325 233 47,347 297 47,367 550 47,390 908 47,504 1,071 47,579 - -
BYE (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 13,156 202 13,314 205 - - 13,403 709 13,895 1,264 14,325 1,789 - -
16.00 12,656 237 12,826 240 - - 12,991 828 13,428 1,406 14,013 1,949 - -
16.50 12,192 277 12,336 279 - - 12,386 918 13,166 1,552 13,624 2,160 - -
17.00 11,712 330 11,763 331 11,804 758 12,023 1,032 12,650 1,680 13,239 2,393 - -
17.50 11,164 394 11,201 557 11,336 847 11,647 1,151 12,262 1,883 12,875 2,599 - -
18.00 10,696 471 10,740 669 11,087 979 11,173 1,290 11,957 2,063 12,629 2,809 13,060 3,368
18.50 10,202 564 10,253 786 10,628 1,100 10,754 1,439 11,507 2,253 12,254 3,042 12,815 3,651
19.00 9,707 676 9,910 892 10,187 1,260 10,453 1,655 11,131 2,507 11,912 3,286 12,491 3,906
19.50 9,182 840 9,266 1,071 9,724 1,434 10,033 1,828 10,760 2,721 11,570 3,539 12,192 4,152
20.00 8,664 1,006 8,977 1,209 9,242 1,614 9,632 2,017 10,428 2,951 11,244 3,781 12,030 4,402
21.00 7,733 1,385 8,027 1,589 8,418 2,059 8,845 2,485 9,701 3,468 10,643 4,326 11,412 5,009
22.00 6,836 1,809 7,099 2,042 7,542 2,582 8,080 3,032 9,096 4,058 9,996 4,885 10,765 5,592
23.00 5,750 2,289 6,253 2,591 6,868 3,164 7,290 3,617 8,477 4,633 9,476 5,528 10,320 6,235
24.00 4,827 2,838 5,486 3,235 6,121 3,804 6,617 4,273 7,900 5,293 8,922 6,161 9,786 6,820
25.00 3,991 3,484 4,770 3,973 5,449 4,517 6,001 4,957 7,356 5,957 8,434 6,824 9,362 7,513
26.00 3,226 4,239 4,105 4,766 4,820 5,259 5,433 5,674 6,849 6,674 7,950 7,525 8,916 8,201
27.00 2,665 5,155 3,515 5,629 4,281 6,008 4,919 6,453 6,379 7,412 7,503 8,240 8,513 8,937
28.00 2,172 6,128 2,993 6,453 3,777 6,848 4,442 7,209 5,926 8,184 6,880 8,989 8,104 9,642
29.00 1,772 7,105 2,543 7,355 3,342 7,751 4,006 8,024 5,517 9,000 6,619 9,772 7,743 10,398
30.00 1,438 8,099 2,155 8,350 2,943 8,584 3,607 8,888 5,142 9,734 6,249 10,619 7,416 11,211
31.00 1,161 9,099 1,866 9,327 2,606 9,491 3,261 9,793 4,793 10,617 5,987 11,402 7,074 12,003
32.00 926 10,106 1,572 10,286 2,309 10,374 2,935 10,646 4,472 11,401 5,716 12,170 6,719 12,789
33.00 737 11,099 1,341 11,182 2,040 11,470 2,677 11,677 4,183 12,319 5,423 12,986 6,466 13,595
34.00 599 12,099 1,187 12,184 1,825 12,400 2,434 12,496 3,829 13,212 4,978 13,839 6,226 14,440
35.00 480 13,099 1,039 13,148 1,628 13,308 2,182 13,525 3,581 14,124 4,752 14,681 5,848 15,269
36.00 372 14,099 892 14,176 1,478 14,278 2,004 14,449 3,356 15,006 4,573 15,547 5,598 16,103
37.00 262 15,099 - - - - 1,844 15,393 3,143 15,887 4,341 16,433 - -
38.00 226 16,099 - - - - 1,685 16,349 2,961 16,842 4,120 17,315 - -
39.00 198 17,099 - - - - 1,572 17,284 2,776 17,766 3,924 18,172 - -
40.00 177 18,099 - - - - 1,482 18,305 2,606 18,670 - - - -
41.00 177 19,099 - - - - 1,371 19,242 2,451 19,495 - - - -
42.00 177 20,099 - - - - 1,286 20,256 - - - - - -
43.00 177 21,099 - - - - 1,202 21,338 - - - - - -
44.00 177 22,099 - - - - 1,118 22,338 - - - - - -
45.00 177 23,099 - - - - 1,066 23,358 - - - - - -
46.00 177 24,099 - - - - - - - - - - - -
47.00 177 25,099 - - - - - - - - - - - -
48.00 177 26,099 - - - - - - - - - - - -
49.00 177 27,099 - - - - - - - - - - - -
50.00 177 28,099 - - - - - - - - - - - -
52.50 177 30,599 - - - - - - - - - - - -
55.00 177 33,099 - - - - - - - - - - - -
57.50 177 35,599 - - - - - - - - - - - -
CAT (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - - - 36,095 345 36,164 345 36,231 345 36,316 345 36,658 436 36,829 1,069 37,094 1,635
285.00 - - - - 35,596 345 35,666 345 35,734 345 35,829 345 36,187 492 36,376 1,150 36,660 1,753
290.00 - - - - 35,097 345 35,174 345 35,246 345 35,339 345 35,720 553 35,923 1,258 36,245 1,866
295.00 - - - - 34,598 345 34,675 345 34,741 345 34,848 345 35,252 614 35,477 1,371 35,829 1,988
300.00 - - - - 34,099 345 34,175 345 34,257 345 34,357 345 34,782 668 35,032 1,483 35,413 2,141
310.00 - - - - 33,100 345 33,177 345 33,251 345 33,377 346 33,858 826 34,148 1,714 34,575 2,440
320.00 - - - - 32,102 345 32,181 345 32,267 345 32,410 348 32,949 987 33,283 1,969 33,765 2,738
330.00 - - - - 31,102 345 31,191 345 31,291 345 31,434 396 32,045 1,184 32,440 2,265 32,990 3,047
340.00 - - - - 30,106 345 30,191 345 30,293 346 30,478 490 31,154 1,403 31,590 2,554 32,211 3,424
350.00 - - - - 29,108 345 29,192 345 29,321 348 29,522 622 30,275 1,620 30,770 2,869 31,438 3,795
360.00 - - - - 28,107 345 28,207 345 28,349 382 28,575 783 29,411 1,895 29,977 3,234 30,705 4,166
370.00 - - - - 27,109 345 27,217 345 27,375 510 27,641 956 28,560 2,179 29,181 3,599 29,988 4,558
380.00 - - - - 26,111 345 26,227 346 26,755 662 26,795 1,164 27,723 2,463 28,388 3,959 29,280 5,013
390.00 - - - - 25,113 345 25,243 388 25,795 818 25,847 1,390 26,900 2,821 27,652 4,383 28,566 5,461
400.00 - - - - 24,117 413 24,476 532 24,839 1,024 24,904 1,679 26,091 3,205 26,916 4,828 27,881 5,902
410.00 - - - - 23,119 529 23,437 711 23,579 1,254 24,004 1,939 25,299 3,526 26,172 5,262 27,243 6,348
420.00 - - - - 22,118 680 22,471 913 22,623 1,521 23,129 2,279 24,522 3,958 25,452 5,693 26,598 6,879
430.00 - - - - 21,120 869 21,510 1,149 21,656 1,809 22,268 2,624 23,762 4,388 24,786 6,211 25,940 7,399
440.00 - - - - 20,127 1,104 20,611 1,412 20,939 2,153 21,620 2,995 23,016 4,978 24,107 6,723 25,288 7,921
450.00 - - - - 19,132 1,410 19,602 1,714 20,047 2,503 20,771 3,425 22,081 5,292 23,425 7,233 24,713 8,440
460.00 - - - - 18,214 1,762 18,718 2,045 19,114 2,927 19,782 3,842 21,342 5,806 22,756 7,745 24,132 8,969
465.00 17,557 1,904 - - - - - - - - - - - - - - - -
470.00 17,057 2,097 - - 17,250 2,130 17,792 2,623 18,405 3,345 18,902 4,518 20,679 6,515 22,151 8,301 23,551 9,570
475.00 16,557 2,292 16,586 2,292 - - - - - - - - - - - - - -
480.00 16,057 2,492 16,087 2,493 16,170 2,519 16,927 3,010 17,561 3,874 18,261 4,997 19,965 7,040 21,539 8,755 22,971 10,170
485.00 15,557 2,691 15,587 2,693 - - - - - - - - - - - - - -
490.00 15,057 2,891 15,089 2,894 15,194 2,960 15,843 3,394 16,597 4,373 17,589 5,480 19,379 7,392 20,935 9,444 22,377 10,758
495.00 14,557 3,090 14,591 3,096 - - - - - - - - - - - - - -
500.00 14,057 3,290 14,093 3,300 14,225 3,348 14,979 3,880 15,801 4,987 16,830 5,947 18,872 8,026 20,320 10,063 21,848 11,353
505.00 13,558 3,489 13,596 3,504 - - - - - - - - - - - - - -
510.00 13,058 3,689 13,097 3,714 13,266 3,835 14,133 4,462 15,025 5,549 15,988 6,528 18,235 8,615 19,571 10,674 21,345 11,951
515.00 12,558 3,888 12,601 3,950 - - - - - - - - - - - - - -
520.00 12,057 4,089 12,104 4,168 12,319 4,292 13,307 5,023 14,268 6,118 15,282 7,091 17,616 9,177 19,051 11,294 20,841 12,654
525.00 11,556 4,289 11,609 4,388 - - - - - - - - - - - - - -
530.00 11,055 4,492 11,113 4,618 11,384 4,780 12,503 5,657 13,533 6,775 14,598 7,764 17,011 9,842 18,665 11,963 20,319 13,370
535.00 10,553 4,741 10,617 4,854 - - - - - - - - - - - - - -
540.00 10,046 4,953 10,124 5,098 10,466 5,305 11,723 6,310 12,817 7,421 13,932 8,406 16,281 10,486 18,117 12,598 19,556 13,967
545.00 9,537 5,182 9,631 5,357 - - - - - - - - - - - - - -
550.00 9,021 5,424 9,141 5,627 9,569 5,861 10,962 7,020 12,111 8,111 13,285 9,073 15,716 11,065 17,416 13,256 19,047 14,644
555.00 8,463 5,691 8,663 5,912 - - - - - - - - - - - - - -
560.00 7,932 5,961 8,177 6,212 8,693 6,492 10,228 7,755 11,450 8,831 12,657 9,762 15,288 11,782 16,919 13,934 18,651 15,335
565.00 7,391 6,264 7,690 6,532 - - - - - - - - - - - - - -
570.00 6,862 6,590 7,214 6,866 7,945 7,155 9,568 8,571 10,802 9,556 12,021 10,493 14,651 12,415 16,447 14,625 18,214 15,982
575.00 6,541 6,943 6,857 7,221 - - - - - - - - - - - - - -
580.00 6,219 7,470 6,528 7,596 7,044 8,006 8,898 9,282 10,173 10,281 11,484 11,212 14,059 13,127 15,982 15,348 17,767 16,698
585.00 5,937 8,018 6,216 8,100 - - - - - - - - - - - - - -
590.00 5,663 8,555 5,917 8,599 6,279 8,913 8,261 10,092 9,611 11,031 10,839 11,854 13,568 13,944 15,631 15,733 17,299 17,466
595.00 5,405 9,120 5,637 9,106 - - - - - - - - - - - - - -
600.00 5,148 9,625 5,359 9,609 5,663 9,881 7,665 10,848 9,052 11,720 10,306 12,627 13,112 14,355 15,192 16,465 16,929 18,160
605.00 4,935 10,135 5,111 10,114 - - - - - - - - - - - - - -
610.00 4,706 10,641 4,866 10,618 5,130 10,801 7,092 11,681 8,513 12,528 9,799 13,389 12,548 15,400 14,618 17,543 16,501 18,902
615.00 4,461 11,145 4,629 11,123 - - - - - - - - - - - - - -
620.00 4,257 11,646 4,400 11,627 4,635 11,756 6,557 12,560 8,002 13,346 9,310 14,153 12,204 16,177 14,188 18,244 16,048 19,564
625.00 4,056 12,146 4,178 12,131 - - - - - - - - - - - - - -
630.00 3,855 12,646 3,975 12,633 4,174 12,726 6,048 13,421 7,518 14,163 8,837 14,965 11,753 16,967 13,825 18,881 15,696 20,150
635.00 3,655 13,146 3,762 13,137 - - - - - - - - - - - - - -
640.00 3,456 13,646 3,516 13,639 3,745 13,702 5,577 14,315 7,060 14,835 8,391 15,852 11,341 17,783 13,476 19,861 15,345 20,883
645.00 3,256 14,146 3,311 14,141 - - - - - - - - - - - - - -
650.00 3,057 14,646 3,110 14,644 3,356 14,680 5,141 15,231 6,627 15,870 7,895 16,676 10,750 18,357 13,047 20,657 15,058 21,663
655.00 2,859 15,146 2,914 15,146 - - - - - - - - - - - - - -
660.00 2,661 15,646 2,719 15,646 2,986 15,667 4,742 16,119 6,046 16,726 7,441 17,333 10,509 19,308 12,479 21,169 14,412 22,435
665.00 2,466 16,146 2,532 16,146 - - - - - - - - - - - - - -
670.00 2,276 16,646 2,346 16,646 2,525 16,657 4,337 17,088 5,568 17,597 7,023 18,340 9,942 20,122 12,065 22,141 14,272 23,200
675.00 2,091 17,146 2,168 17,146 - - - - - - - - - - - - - -
680.00 1,913 17,646 - - 2,184 17,650 3,989 18,107 5,172 18,603 6,595 19,200 9,633 20,903 11,839 22,919 13,877 23,965
685.00 1,745 18,146 - - - - - - - - - - - - - - - -
690.00 1,586 18,646 - - 1,872 18,646 3,667 18,883 4,798 19,504 6,271 19,887 9,221 21,779 11,638 23,485 13,518 24,731
695.00 1,438 19,146 - - - - - - - - - - - - - - - -
700.00 1,301 19,646 - - 1,592 19,646 3,373 19,833 4,446 20,187 5,938 20,879 8,972 22,615 11,176 24,294 13,217 25,498
705.00 1,176 20,146 - - - - - - - - - - - - - - - -
710.00 1,062 20,646 - - 1,335 20,646 3,099 20,877 4,111 21,190 5,532 21,751 8,591 23,452 10,837 25,372 12,907 26,262
715.00 958 21,146 - - - - - - - - - - - - - - - -
720.00 - - - - 1,100 21,646 2,856 21,836 3,836 22,057 5,253 22,606 8,311 24,289 10,435 25,914 12,586 27,069
730.00 - - - - 903 22,660 2,149 22,771 3,509 23,258 5,155 23,654 8,021 24,853 10,163 26,723 12,263 27,886
740.00 - - - - 741 23,646 1,898 23,788 3,235 24,197 4,591 24,680 7,755 25,713 9,817 27,524 11,942 28,703
750.00 - - - - 583 24,646 1,691 24,769 2,976 24,883 4,352 25,394 7,359 26,964 9,503 28,324 11,620 29,521
760.00 - - - - 497 25,646 1,501 25,646 2,741 25,882 4,039 26,483 7,057 27,848 9,235 29,166 11,299 30,338
770.00 - - - - 426 26,646 1,336 26,646 2,519 26,997 3,785 27,410 6,695 28,277 8,968 30,021 10,996 31,145
780.00 - - - - 368 27,646 1,189 27,761 2,309 27,869 3,546 28,371 6,417 29,485 8,699 30,875 10,743 31,951
790.00 - - - - 345 28,646 1,044 28,646 2,123 28,646 3,351 29,040 6,152 30,062 8,426 31,722 10,487 32,763
800.00 - - - - 345 29,646 927 29,646 1,944 29,646 3,106 29,984 5,895 30,951 8,145 32,566 10,233 33,601
810.00 - - - - 345 30,646 815 30,646 1,779 30,646 2,906 30,929 5,648 31,844 7,865 33,411 9,980 34,462
820.00 - - - - 345 31,646 711 31,646 1,626 31,646 2,713 32,106 5,411 32,739 7,585 34,257 9,725 35,321
830.00 - - - - 345 32,646 621 32,646 1,488 32,646 2,534 32,646 5,235 33,635 7,372 35,111 9,458 36,173
840.00 - - - - 345 33,646 545 33,646 1,357 33,646 2,367 33,646 4,963 34,544 7,164 35,998 9,191 37,025
850.00 - - - - 345 34,646 493 34,646 1,239 34,646 2,212 34,646 4,750 35,466 6,948 36,881 8,922 37,875
860.00 - - - - 345 35,646 407 35,646 1,124 35,646 2,063 35,646 4,548 36,390 6,733 37,762 8,689 38,729
870.00 - - - - 345 36,646 346 36,646 1,036 36,646 1,925 36,646 4,351 37,312 6,515 38,645 8,495 39,581
880.00 - - - - 345 37,646 345 37,646 946 37,646 1,794 37,646 4,167 38,243 6,299 39,528 8,302 40,437
890.00 - - - - 345 38,646 345 38,646 850 38,646 1,671 38,646 3,984 38,646 6,082 40,412 8,101 41,302
900.00 - - - - 345 39,646 345 39,646 779 39,646 1,557 39,646 3,812 39,646 5,862 41,291 7,896 42,189
910.00 - - - - 345 40,646 345 40,646 706 40,646 1,455 40,646 3,646 40,646 5,674 42,173 7,690 43,076
920.00 - - - - 345 41,646 345 41,646 647 41,646 1,349 41,646 3,489 41,646 5,513 43,080 7,486 43,963
930.00 - - - - 345 42,646 345 42,646 585 42,646 1,257 42,646 3,336 42,646 5,354 43,990 - -
940.00 - - - - 345 43,646 345 43,646 544 43,646 1,171 43,646 3,191 43,646 5,194 44,901 - -
950.00 - - - - 345 44,646 345 44,646 475 44,646 1,093 44,646 3,053 44,646 5,034 45,815 - -
960.00 - - - - 345 45,646 345 45,646 429 45,646 1,012 45,646 2,917 45,646 4,869 46,730 - -
970.00 - - - - 345 46,646 - - - - 939 46,646 - - - - - -
980.00 - - - - 345 47,646 - - - - 877 47,646 - - - - - -
990.00 - - - - 345 48,646 - - - - 799 48,646 - - - - - -
1000.00 - - - - 345 49,646 - - - - 749 49,646 - - - - - -
CCC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,265 48 1,277 49 1,279 56 1,292 61 1,305 75 1,322 85 1,341 159
2.70 1,165 57 1,177 57 1,179 63 1,192 69 1,205 83 1,243 121 1,258 190
2.80 1,065 69 1,077 69 1,079 71 1,092 77 1,117 92 1,159 152 1,172 238
2.90 965 85 977 85 989 84 992 88 1,033 152 1,086 184 1,097 282
3.00 865 107 877 105 889 105 903 126 945 183 1,009 231 1,021 324
3.10 764 135 783 133 798 143 813 163 867 231 930 274 941 388
3.20 664 170 683 176 704 184 721 213 785 276 850 329 871 441
3.30 566 209 592 221 610 233 635 262 710 320 786 392 799 502
3.40 465 255 500 273 534 292 571 323 642 386 721 454 743 558
3.50 372 313 409 337 447 364 495 391 571 458 663 513 677 633
3.60 294 394 337 415 372 443 426 473 508 527 583 589 627 696
3.70 242 496 265 507 312 525 351 553 451 611 550 662 577 777
3.80 197 598 216 602 264 612 307 644 412 693 485 743 535 852
3.90 161 698 175 700 214 709 262 733 362 765 427 821 490 919
4.00 132 798 136 798 178 804 214 829 310 859 391 909 448 990
4.10 111 898 113 898 143 905 181 924 282 955 354 993 411 1,067
4.20 93 998 96 998 104 998 147 1,017 240 1,046 329 1,077 393 1,155
4.30 81 1,098 83 1,098 95 1,098 108 1,118 211 1,139 289 1,168 357 1,216
4.40 71 1,198 76 1,198 88 1,198 100 1,218 181 1,239 264 1,249 334 1,315
4.50 64 1,298 71 1,298 81 1,298 93 1,309 149 1,329 238 1,349 313 1,419
4.60 57 1,398 67 1,398 77 1,398 87 1,411 111 1,429 211 1,439 - -
4.70 53 1,498 63 1,498 72 1,498 83 1,511 105 1,519 182 1,528 - -
4.80 49 1,598 59 1,598 69 1,598 79 1,598 100 1,619 151 1,627 - -
4.90 45 1,698 - - - - 75 1,698 95 1,719 113 1,727 - -
5.00 43 1,798 - - - - 71 1,798 91 1,798 108 1,798 - -
5.25 37 2,048 - - - - 65 2,048 83 2,048 99 2,048 - -
5.50 35 2,298 - - - - 60 2,298 76 2,298 91 2,298 - -
5.75 32 2,548 - - - - 56 2,548 71 2,548 - - - -
6.00 31 2,798 - - - - 52 2,798 67 2,798 - - - -
6.25 29 3,048 - - - - 49 3,048 63 3,048 - - - -
6.50 28 3,298 - - - - 48 3,298 60 3,298 - - - -
6.75 27 3,548 - - - - 45 3,548 57 3,548 - - - -
7.00 25 3,798 - - - - 44 3,798 56 3,798 - - - -
7.25 25 4,048 - - - - 43 4,048 53 4,048 - - - -
7.50 25 4,298 - - - - 41 4,298 52 4,298 - - - -
7.75 25 4,548 - - - - - - - - - - - -
CCE (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,261 71 - - - - - - - - - - - -
7.25 5,011 81 - - - - - - - - - - - -
7.50 4,763 95 4,826 96 - - 4,867 103 4,992 304 5,218 449 - -
7.75 4,517 112 4,576 113 - - 4,656 113 4,765 359 5,001 521 - -
8.00 4,263 132 4,294 133 4,338 133 4,425 168 4,556 419 4,700 590 - -
8.25 4,017 160 4,051 160 4,131 160 4,173 269 4,338 478 4,584 704 - -
8.50 3,764 194 3,794 194 3,889 241 3,951 315 4,185 551 4,384 788 4,428 991
8.75 3,514 237 3,559 262 3,653 314 3,717 383 3,944 658 4,194 891 4,234 1,159
9.00 3,271 293 3,334 330 3,385 373 3,483 469 3,767 729 4,001 1,003 4,060 1,272
9.25 3,031 361 3,096 418 3,189 475 3,281 584 3,572 860 3,826 1,098 3,899 1,406
9.50 2,766 444 2,830 496 2,965 576 3,086 703 3,383 985 3,650 1,216 3,734 1,536
9.75 2,546 546 2,583 610 2,701 688 2,813 817 3,136 1,117 3,454 1,365 3,574 1,671
10.00 2,303 657 2,370 725 2,490 813 2,615 943 2,971 1,252 3,342 1,502 3,419 1,819
10.50 1,784 904 1,947 1,000 2,073 1,119 2,304 1,215 2,693 1,541 3,007 1,801 3,117 2,117
11.00 1,342 1,224 1,553 1,320 1,745 1,464 1,892 1,588 2,319 1,866 2,723 2,111 2,863 2,397
11.50 1,025 1,609 1,215 1,730 1,435 1,859 1,630 1,932 2,114 2,208 2,453 2,468 2,639 2,802
12.00 775 2,100 940 2,177 1,168 2,261 1,382 2,368 1,799 2,619 2,174 2,840 2,410 3,148
12.50 574 2,605 725 2,627 968 2,693 1,162 2,765 1,594 3,025 1,928 3,171 2,211 3,537
13.00 410 3,108 556 3,133 793 3,189 974 3,207 1,407 3,447 1,755 3,631 2,018 3,929
13.50 297 3,608 424 3,609 647 3,646 841 3,665 1,252 3,812 1,627 3,993 1,888 4,273
14.00 202 4,107 339 4,112 535 4,125 706 4,133 1,082 4,252 1,459 4,409 1,720 4,680
14.50 160 4,608 256 4,608 444 4,608 622 4,608 962 4,693 1,325 4,840 1,601 5,092
15.00 131 5,108 205 5,108 375 5,108 519 5,108 856 5,158 1,190 5,292 1,471 5,514
15.50 109 5,608 115 5,608 332 5,614 457 5,619 749 5,635 1,079 5,763 1,345 5,933
16.00 95 6,108 101 6,108 123 6,114 394 6,119 675 6,135 981 6,233 1,262 6,397
16.50 83 6,608 92 6,608 112 6,614 332 6,629 600 6,647 899 6,702 1,162 6,863
17.00 73 7,111 - - - - 294 7,129 563 7,147 813 7,166 - -
17.50 69 7,608 - - - - 113 7,629 529 7,647 781 7,666 - -
18.00 69 8,108 - - - - 107 8,129 475 8,147 730 8,165 - -
18.50 69 8,608 - - - - 101 8,629 420 8,647 - - - -
19.00 69 9,109 - - - - 96 9,129 386 9,147 - - - -
19.50 69 9,608 - - - - 92 9,629 353 9,647 - - - -
CDA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,776 97 2,788 125 2,867 145 2,880 163 2,903 198 3,001 232 3,010 264
0.50 2,526 107 2,539 139 2,622 159 2,637 179 2,661 224 2,763 257 2,772 293
0.55 2,277 117 2,359 149 2,378 175 2,394 198 2,500 245 2,526 284 2,615 329
0.60 2,029 125 2,113 167 2,133 193 2,150 217 2,262 273 2,365 318 2,447 529
0.65 1,780 141 1,867 185 1,890 216 1,908 245 2,025 306 2,198 445 2,283 632
0.70 1,533 160 1,622 212 1,646 245 1,736 274 1,857 428 2,026 616 2,107 738
0.75 1,284 183 1,378 240 1,406 278 1,554 313 1,681 537 1,851 719 1,934 837
0.80 1,037 217 1,133 280 1,223 396 1,367 435 1,553 638 1,724 871 1,808 985
0.85 834 266 938 400 1,031 503 1,174 601 1,417 792 1,590 1,012 1,777 1,125
0.90 619 395 779 511 927 655 1,024 748 1,272 982 1,499 1,148 1,590 1,308
0.95 471 564 602 705 760 795 860 928 1,169 1,109 1,352 1,325 1,492 1,437
1.00 300 784 513 921 628 1,012 790 1,098 1,059 1,285 1,248 1,451 1,394 1,606
1.05 260 1,034 417 1,076 542 1,170 656 1,308 940 1,445 1,188 1,616 1,290 1,762
1.10 232 1,284 309 1,325 448 1,358 571 1,455 870 1,649 1,128 1,818 1,227 1,973
1.15 212 1,534 285 1,571 337 1,603 477 1,638 795 1,843 1,063 2,024 1,172 2,168
1.20 197 1,783 268 1,818 317 1,850 365 1,880 716 2,031 995 2,215 1,103 2,308
1.25 186 2,031 253 2,067 301 2,098 346 2,127 630 2,275 923 2,408 1,033 2,557
1.30 177 2,281 241 2,316 286 2,344 331 2,374 533 2,445 848 2,591 967 2,738
1.35 169 2,531 232 2,564 276 2,591 318 2,622 414 2,689 767 2,833 818 2,920
1.40 163 2,781 222 2,812 265 2,840 306 2,868 401 2,933 679 2,998 729 3,081
1.45 157 3,030 216 3,060 257 3,087 297 3,114 387 3,182 578 3,241 - -
1.50 152 3,279 - - - - 289 3,361 377 3,430 452 3,486 - -
1.55 148 3,529 - - - - 281 3,610 367 3,678 442 3,732 - -
1.60 144 3,779 - - - - 274 3,860 359 3,925 - - - -
1.65 141 4,029 - - - - 268 4,108 351 4,171 - - - -
1.70 137 4,279 - - - - 262 4,357 343 4,418 - - - -
1.75 135 4,529 - - - - 257 4,606 - - - - - -
1.80 133 4,779 - - - - 253 4,854 - - - - - -
1.85 131 5,029 - - - - 248 5,103 - - - - - -
1.90 128 5,277 - - - - - - - - - - - -
1.95 127 5,526 - - - - - - - - - - - -
2.00 125 5,776 - - - - - - - - - - - -
2.10 121 6,276 - - - - - - - - - - - -
2.20 119 6,776 - - - - - - - - - - - -
2.30 116 7,276 - - - - - - - - - - - -
CGN (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,836 235 14,960 290 - - 15,108 364 15,377 436 15,638 518 - -
1.90 14,336 242 14,460 299 - - 14,608 379 14,998 451 15,141 545 - -
1.95 13,836 248 13,960 312 14,087 356 14,220 393 14,500 467 14,642 572 - -
2.00 13,336 255 13,460 327 13,587 369 13,720 407 14,002 489 14,145 598 - -
2.10 12,335 282 12,460 355 12,588 399 12,723 443 13,122 544 13,282 658 13,462 1,167
2.20 11,335 320 11,460 387 11,589 444 11,725 495 12,013 596 12,394 1,168 12,470 1,420
2.30 10,333 371 10,460 439 10,589 496 10,727 545 11,134 662 11,401 1,412 11,591 1,679
2.40 9,332 440 9,459 483 9,591 552 9,832 613 10,250 974 10,527 1,827 10,835 2,077
2.50 8,331 536 8,459 554 8,685 625 8,833 687 9,362 1,254 9,746 2,079 10,047 2,464
2.60 7,384 675 7,539 673 7,684 730 7,929 1,029 8,469 1,693 8,954 2,472 9,279 2,819
2.70 6,376 879 6,532 872 6,765 1,079 7,019 1,344 7,666 2,111 8,258 2,975 8,663 3,433
2.80 5,364 1,171 5,594 1,254 5,920 1,577 6,184 1,806 6,946 2,510 7,551 3,435 7,990 3,886
2.90 4,390 1,613 4,786 1,741 5,055 2,043 5,420 2,488 6,208 3,111 6,811 4,013 7,338 4,449
3.00 3,435 2,132 3,953 2,427 4,334 2,727 4,723 3,015 5,640 3,709 6,269 4,666 6,726 5,079
3.10 2,575 2,832 3,164 3,113 3,581 3,453 3,998 3,717 5,055 4,378 5,713 5,297 6,258 5,715
3.20 2,005 3,655 2,515 3,938 2,984 4,234 3,436 4,482 4,448 5,102 5,216 6,001 5,794 6,392
3.30 1,508 4,658 2,072 4,859 2,471 5,068 2,962 5,303 4,030 5,820 4,741 6,672 5,326 7,189
3.40 1,108 5,657 1,626 5,768 2,064 5,887 2,466 6,100 3,600 6,593 4,215 7,454 4,919 7,833
3.50 879 6,657 1,329 6,846 1,795 6,905 2,077 6,957 3,153 7,449 3,925 8,194 4,545 8,686
3.60 722 7,657 1,032 7,657 1,535 7,763 1,826 7,889 2,815 8,290 3,476 8,929 4,139 9,320
3.70 612 8,657 709 8,657 1,274 8,657 1,575 8,805 2,465 9,106 3,173 9,827 3,819 10,231
3.80 530 9,657 647 9,657 1,003 9,657 1,320 9,657 2,248 10,012 2,546 10,635 3,677 10,934
3.90 472 10,657 598 10,657 694 10,657 1,048 10,657 2,029 10,902 2,347 11,522 3,349 11,831
4.00 429 11,657 558 11,657 649 11,657 737 11,657 1,808 11,657 2,138 12,285 3,020 12,608
4.10 403 12,657 - - - - 693 12,657 1,579 12,657 1,896 13,138 - -
4.20 381 13,657 - - - - 657 13,657 1,338 13,657 - - - -
4.30 363 14,657 - - - - 625 14,657 1,073 14,657 - - - -
4.40 347 15,657 - - - - 598 15,657 762 15,657 - - - -
4.50 334 16,657 - - - - 574 16,657 731 16,657 - - - -
4.60 322 17,657 - - - - 554 17,657 703 17,657 - - - -
CHQ (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 54,585 1,473 54,963 1,482 - - 56,439 3,487 57,540 6,198 59,582 11,911 - -
16.00 52,076 1,775 52,549 2,182 - - 53,998 4,165 56,149 6,884 57,608 13,126 - -
16.50 49,384 2,148 50,217 2,668 50,554 3,439 51,810 4,802 54,158 7,684 55,742 14,330 - -
17.00 47,052 2,610 47,668 3,304 48,439 4,089 49,414 5,491 52,410 8,656 53,694 15,851 54,708 17,927
17.50 44,628 3,170 45,326 3,882 45,982 4,740 47,258 6,213 50,182 9,594 51,935 17,244 52,866 19,456
18.00 41,889 3,853 42,934 4,662 44,020 5,506 45,231 7,112 48,350 11,022 49,955 18,443 51,171 20,882
18.50 39,533 4,740 40,455 5,483 41,723 6,377 42,953 8,119 46,400 12,105 48,147 19,984 49,764 22,291
19.00 37,013 5,656 38,203 6,339 39,373 7,440 40,941 9,204 44,531 13,314 46,510 21,635 48,072 23,964
19.50 34,258 6,660 35,820 7,335 37,138 8,527 38,727 10,409 42,598 14,637 44,934 23,160 45,857 25,533
20.00 31,878 7,720 32,983 8,446 35,224 9,763 36,857 11,771 41,128 15,968 42,892 24,580 44,367 27,057
21.00 26,859 10,009 28,637 10,969 30,477 12,536 32,594 14,514 37,884 18,925 39,989 28,071 41,714 30,436
22.00 22,268 12,635 24,606 13,837 26,787 15,763 29,032 17,785 34,360 22,172 37,014 31,504 39,032 33,887
23.00 17,713 15,742 20,823 17,371 23,412 19,380 25,861 21,294 31,573 25,574 34,432 35,099 36,567 37,426
24.00 14,303 19,434 17,409 21,463 20,286 23,270 22,918 25,076 28,954 29,130 31,803 39,003 34,214 41,044
25.00 11,442 24,562 14,345 25,769 17,502 27,414 20,281 28,913 26,459 32,898 29,638 42,639 32,205 45,143
26.00 9,060 29,322 11,741 30,308 14,941 31,653 17,821 32,946 24,263 36,821 27,501 46,216 29,973 49,016
27.00 7,046 34,341 9,446 34,853 12,719 35,951 15,628 37,413 22,285 40,760 25,658 50,486 28,300 52,739
28.00 5,344 39,341 7,564 39,458 10,848 40,281 13,753 41,884 20,369 44,976 23,843 54,555 26,699 56,665
29.00 3,707 44,341 6,160 44,384 9,154 45,237 12,034 45,795 18,774 49,032 22,032 58,569 25,010 60,802
30.00 2,837 49,341 4,844 49,341 7,671 49,569 10,491 50,540 17,206 53,275 20,617 62,786 23,598 64,928
31.00 2,225 54,341 3,963 54,341 6,578 54,341 9,163 54,899 15,659 57,562 19,058 66,926 22,339 68,918
32.00 1,789 59,341 3,275 59,341 5,590 59,341 7,987 59,341 14,361 62,169 18,018 71,147 21,518 73,204
33.00 1,473 64,358 2,584 64,464 4,717 64,585 7,115 64,736 13,108 66,561 14,407 75,323 - -
34.00 1,237 69,341 1,410 69,341 3,975 69,341 6,230 69,341 12,074 71,129 14,057 79,386 - -
35.00 1,059 74,341 - - - - 5,306 74,341 11,015 75,390 13,706 83,492 - -
36.00 921 79,341 - - - - 4,802 79,341 10,116 79,341 13,377 88,550 - -
37.00 828 84,341 - - - - 4,301 84,341 9,193 84,341 12,712 93,593 - -
38.00 828 89,341 - - - - 3,797 89,341 8,570 89,907 11,963 98,569 - -
39.00 828 94,341 - - - - 3,476 94,341 7,941 95,381 - - - -
40.00 828 99,341 - - - - 3,161 99,341 7,427 99,341 - - - -
41.00 828 104,341 - - - - 1,782 104,341 6,909 104,341 - - - -
42.00 828 109,341 - - - - 1,285 109,341 6,516 109,855 - - - -
43.00 828 114,341 - - - - 1,224 114,341 5,988 114,341 - - - -
44.00 828 119,341 - - - - 1,169 119,341 5,735 119,341 - - - -
45.00 828 124,341 - - - - 1,119 124,341 5,342 124,341 - - - -
46.00 828 129,341 - - - - 1,075 129,341 4,943 129,341 - - - -
47.00 828 134,341 - - - - 1,034 134,341 4,697 134,341 - - - -
48.00 828 139,341 - - - - 996 139,341 4,288 139,341 - - - -
49.00 828 144,341 - - - - 963 144,341 4,041 144,341 - - - -
50.00 828 149,341 - - - - - - - - - - - -
52.50 828 161,841 - - - - - - - - - - - -
55.00 828 174,341 - - - - - - - - - - - -
57.50 828 186,841 - - - - - - - - - - - -
60.00 828 199,341 - - - - - - - - - - - -
CHT (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,447 138 26,515 138 26,549 138 26,611 138 26,772 138 26,907 138 26,921 138
33.00 - - - - 25,969 138 26,020 138 26,030 138 26,122 138 26,277 138 26,423 138 26,442 138
34.00 - - - - 25,451 138 25,503 138 25,539 138 25,609 138 25,794 138 25,928 138 25,945 138
35.00 - - - - 24,977 138 25,010 138 25,041 138 25,114 138 25,299 138 25,444 138 25,466 138
36.00 - - - - 24,452 138 24,509 138 24,542 138 24,619 138 24,804 138 24,963 138 24,985 138
37.00 - - - - 23,956 138 23,999 138 24,044 138 24,126 138 24,330 138 24,482 138 24,504 138
38.00 - - - - 23,456 138 23,504 138 23,564 138 23,650 138 23,842 138 23,986 138 24,009 138
39.00 - - - - 22,954 138 23,004 138 23,080 138 23,148 138 23,340 138 23,506 138 23,528 138
40.00 - - - - 22,456 138 22,509 138 22,569 138 22,642 138 22,845 138 23,028 138 23,047 138
41.00 - - - - 21,956 138 22,009 138 22,074 138 22,153 138 22,350 138 22,539 138 22,558 138
42.00 - - - - 21,457 138 21,525 138 21,592 138 21,660 138 21,869 138 22,061 138 22,077 138
43.00 - - - - 20,966 138 21,020 138 21,064 138 21,165 138 21,394 138 21,572 138 21,590 138
44.00 - - - - 20,457 138 20,530 138 20,584 138 20,663 138 20,907 138 21,090 138 21,109 138
45.00 - - - - 19,968 138 20,030 138 20,102 138 20,170 138 20,404 138 20,601 138 20,621 138
46.00 - - - - 19,468 138 19,545 138 19,574 138 19,653 138 19,917 138 20,118 138 20,140 138
47.00 - - - - 18,969 138 19,045 138 19,113 138 19,158 138 19,422 138 19,628 138 19,654 138
48.00 - - - - 18,485 138 18,550 138 18,613 138 18,698 138 18,941 138 19,139 138 19,168 138
49.00 - - - - 17,985 138 18,055 138 18,081 138 18,205 138 18,453 138 18,657 138 18,690 138
50.00 - - - - 17,466 138 17,550 138 17,618 138 17,703 138 17,958 138 18,168 138 18,203 139
52.50 - - - - 16,239 138 16,310 138 16,386 138 16,465 138 16,754 138 16,969 138 16,998 312
55.00 - - - - 14,970 138 15,065 138 15,128 138 15,239 138 15,508 138 15,753 287 15,779 474
57.50 - - - - 13,720 138 13,825 138 13,889 138 14,008 138 14,283 140 14,543 436 14,576 618
59.00 12,924 138 - - - - - - - - - - - - - - - -
60.00 12,424 138 12,447 138 12,491 138 12,575 138 12,637 138 12,763 138 13,088 292 13,355 561 13,397 829
61.00 11,926 138 11,947 138 - - - - - - - - - - - - - -
62.00 11,423 138 11,445 138 - - - - - - - - - - - - - -
62.50 - - - - 11,244 138 11,335 138 11,418 138 11,524 157 11,811 380 12,181 769 12,221 1,103
63.00 10,921 138 10,947 138 - - - - - - - - - - - - - -
64.00 10,422 138 10,446 160 - - - - - - - - - - - - - -
65.00 9,927 163 9,946 195 9,976 201 10,057 200 10,144 197 10,307 327 10,658 571 10,988 1,019 11,050 1,434
66.00 9,427 207 9,446 237 - - - - - - - - - - - - - -
67.00 8,927 264 8,946 293 - - - - - - - - - - - - - -
67.50 - - - - 8,727 332 8,820 328 8,916 401 9,025 495 9,400 787 9,872 1,348 9,935 1,880
68.00 8,427 338 8,447 366 - - - - - - - - - - - - - -
69.00 7,927 434 7,947 458 - - - - - - - - - - - - - -
70.00 7,427 559 7,449 575 7,480 574 7,586 608 7,697 654 7,832 722 8,275 1,109 8,568 1,805 8,815 2,401
71.00 6,929 708 6,949 717 - - - - - - - - - - - - - -
72.00 6,429 884 6,448 886 - - - - - - - - - - - - - -
72.50 - - - - 6,232 983 6,363 1,012 6,506 1,049 6,675 1,116 7,202 1,540 7,523 2,359 7,734 3,035
73.00 5,929 1,076 5,948 1,076 - - - - - - - - - - - - - -
74.00 5,429 1,276 5,448 1,276 - - - - - - - - - - - - - -
75.00 4,929 1,475 4,950 1,475 4,995 1,484 5,154 1,536 5,345 1,584 5,562 1,654 6,449 2,125 6,590 3,035 6,749 3,739
76.00 4,427 1,675 4,449 1,681 - - - - - - - - - - - - - -
77.00 3,927 1,877 3,944 1,895 - - - - - - - - - - - - - -
77.50 - - - - 3,733 2,043 3,968 2,151 4,216 2,233 4,501 2,391 5,194 2,836 5,669 3,792 5,857 4,562
78.00 3,424 2,092 3,427 2,124 - - - - - - - - - - - - - -
79.00 2,889 2,346 2,902 2,400 - - - - - - - - - - - - - -
80.00 2,372 2,822 2,463 2,794 2,540 2,809 2,874 2,966 3,198 3,130 3,540 3,317 4,332 3,684 4,868 4,634 5,070 5,435
81.00 2,122 3,365 2,176 3,332 - - - - - - - - - - - - - -
82.00 1,904 3,870 1,932 3,862 - - - - - - - - - - - - - -
82.50 - - - - 1,871 4,107 2,038 4,135 2,323 4,219 2,702 4,328 3,561 4,647 4,124 5,546 4,391 6,393
83.00 1,699 4,370 1,720 4,370 - - - - - - - - - - - - - -
84.00 1,499 4,870 1,515 4,870 - - - - - - - - - - - - - -
85.00 1,300 5,370 1,311 5,370 1,338 5,372 1,458 5,413 1,629 5,444 2,012 5,519 2,896 5,699 3,467 6,656 3,751 7,154
86.00 1,103 5,870 1,116 5,870 - - - - - - - - - - - - - -
87.00 917 6,370 934 6,370 - - - - - - - - - - - - - -
87.50 - - - - 866 6,620 999 6,620 1,127 6,620 1,475 6,641 2,345 6,795 2,914 7,701 3,217 8,174
88.00 749 6,870 772 6,870 - - - - - - - - - - - - - -
89.00 607 7,370 636 7,370 - - - - - - - - - - - - - -
90.00 490 7,870 525 7,870 540 7,870 662 7,870 792 7,870 1,104 7,870 1,894 7,870 2,447 8,783 2,765 9,229
91.00 396 8,370 434 8,370 - - - - - - - - - - - - - -
92.00 322 8,870 362 8,870 - - - - - - - - - - - - - -
92.50 - - - - 348 9,120 435 9,120 564 9,120 813 9,120 1,529 9,120 2,070 9,902 2,375 10,644
93.00 264 9,370 305 9,370 - - - - - - - - - - - - - -
94.00 219 9,870 260 9,870 - - - - - - - - - - - - - -
95.00 183 10,360 223 10,365 236 10,372 290 10,390 397 10,408 614 10,431 1,252 10,499 1,732 10,669 2,050 11,770
96.00 155 10,860 192 10,866 - - - - - - - - - - - - - -
97.00 138 11,360 168 11,366 - - - - - - - - - - - - - -
97.50 - - - - 168 11,623 180 11,643 306 11,659 468 11,683 1,022 11,741 1,482 11,916 1,755 12,913
98.00 138 11,860 148 11,866 - - - - - - - - - - - - - -
99.00 138 12,360 138 12,368 - - - - - - - - - - - - - -
100.00 138 12,860 138 12,868 138 12,876 138 12,893 228 12,910 357 12,933 853 12,991 1,266 13,153 1,538 14,079
102.50 - - - - 138 14,126 138 14,143 151 14,163 284 14,183 703 14,241 1,078 14,386 1,331 15,245
105.00 - - - - 138 15,377 138 15,393 138 15,413 217 15,431 593 15,498 920 15,600 1,178 16,400
107.50 - - - - 138 16,628 138 16,644 138 16,663 147 16,681 485 16,739 802 16,814 1,014 17,585
110.00 - - - - 138 17,878 138 17,897 138 17,913 138 17,931 373 17,983 688 18,027 910 18,778
112.50 - - - - 138 19,130 138 19,148 138 19,163 138 19,180 316 19,231 573 19,241 790 19,969
115.00 - - - - 138 20,380 138 20,398 138 20,413 138 20,430 168 20,481 524 20,454 697 21,148
117.50 - - - - 138 21,627 138 21,648 138 21,663 138 21,680 155 21,729 424 21,667 615 22,334
120.00 - - - - 138 22,877 138 22,898 138 22,913 138 22,930 143 22,979 381 22,978 539 23,528
122.50 - - - - 138 24,127 138 24,143 138 24,157 138 24,180 138 24,229 333 24,252 490 24,733
125.00 - - - - 138 25,377 138 25,397 138 25,412 138 25,430 138 25,479 286 25,523 458 25,933
127.50 - - - - 138 26,630 138 26,647 138 26,663 138 26,680 138 26,729 151 26,785 383 27,129
130.00 - - - - 138 27,879 138 27,897 138 27,913 138 27,930 138 27,978 144 28,045 337 28,322
132.50 - - - - 138 29,129 138 29,147 138 29,163 138 29,179 138 29,228 138 29,292 296 29,515
135.00 - - - - 138 30,379 138 30,397 138 30,413 138 30,429 138 30,478 138 30,543 251 30,717
137.50 - - - - 138 31,630 138 31,647 138 31,663 138 31,679 138 31,728 138 31,795 197 31,913
140.00 - - - - 138 32,882 138 32,897 138 32,913 138 32,929 138 32,977 138 33,045 143 33,104
142.50 - - - - 138 34,130 138 34,147 138 34,163 138 34,179 138 34,224 138 34,295 138 34,350
145.00 - - - - 138 35,380 138 35,398 138 35,413 138 35,429 138 35,473 138 35,546 138 35,596
147.50 - - - - 138 36,630 138 36,648 138 36,663 138 36,679 138 36,720 138 36,796 138 36,844
150.00 - - - - 138 37,881 138 37,900 138 37,913 138 37,929 138 37,969 138 38,046 138 38,088
152.50 - - - - 138 39,131 138 39,150 138 39,162 138 39,177 138 39,216 138 39,296 138 39,334
155.00 - - - - 138 40,381 138 40,396 138 40,407 138 40,421 138 40,460 138 40,543 138 40,579
157.50 - - - - 138 41,631 138 41,646 138 41,657 138 41,671 138 41,708 138 41,789 - -
160.00 - - - - 138 42,881 138 42,896 138 42,907 138 42,921 138 42,958 138 43,035 - -
CHU (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,095 283 4,123 282 4,137 280 4,155 278 4,264 286 4,361 655 4,377 872
4.40 3,895 321 3,924 320 3,945 317 3,957 315 4,092 313 4,163 731 4,199 959
4.50 3,695 368 3,725 365 3,740 363 3,760 360 3,917 411 3,989 807 4,028 1,088
4.60 3,496 421 3,520 419 3,541 416 3,585 412 3,717 500 3,812 916 3,872 1,176
4.70 3,296 482 3,320 478 3,337 476 3,385 498 3,541 578 3,656 992 3,693 1,287
4.80 3,096 550 3,121 548 3,139 546 3,207 581 3,363 701 3,477 1,125 3,559 1,424
4.90 2,897 625 2,927 625 2,972 637 3,040 666 3,201 770 3,333 1,249 3,399 1,513
5.00 2,697 704 2,717 716 2,772 728 2,855 753 3,056 883 3,172 1,372 3,251 1,658
5.25 2,199 916 2,258 952 2,315 976 2,419 1,012 2,651 1,188 2,807 1,695 2,891 1,990
5.50 1,686 1,152 1,791 1,224 1,902 1,272 2,023 1,329 2,315 1,518 2,483 2,026 2,577 2,342
5.75 1,251 1,502 1,366 1,579 1,526 1,638 1,671 1,706 1,979 1,898 2,122 2,409 2,282 2,728
6.00 992 2,020 1,067 2,048 1,184 2,103 1,336 2,164 1,703 2,323 1,903 2,816 2,035 3,120
6.25 770 2,527 828 2,539 916 2,586 1,067 2,626 1,457 2,747 1,674 3,285 1,815 3,539
6.50 590 3,042 653 3,060 709 3,078 879 3,091 1,252 3,192 1,489 3,651 1,623 3,972
6.75 453 3,534 502 3,542 542 3,552 687 3,575 1,067 3,655 1,298 4,163 1,466 4,389
7.00 355 4,035 364 4,046 419 4,055 581 4,064 907 4,109 1,125 4,654 1,340 4,833
7.25 287 4,538 295 4,547 300 4,557 481 4,567 782 4,596 1,024 5,153 1,171 5,249
7.50 239 5,033 246 5,050 260 5,057 380 5,069 698 5,097 906 5,645 1,076 5,696
7.75 203 5,535 210 5,560 235 5,573 270 5,584 617 5,617 802 6,137 1,004 6,097
8.00 176 6,035 183 6,062 215 6,075 247 6,087 536 6,117 726 6,636 903 6,589
8.25 156 6,536 168 6,553 199 6,561 230 6,571 455 6,597 658 7,126 - -
8.50 141 7,036 158 7,053 186 7,063 214 7,071 367 7,097 586 7,618 - -
8.75 127 7,536 147 7,553 175 7,564 202 7,571 263 7,597 293 8,110 - -
9.00 118 8,036 139 8,053 166 8,065 190 8,071 250 8,099 280 8,609 - -
9.25 109 8,536 - - - - 180 8,572 236 8,599 268 9,101 - -
9.50 102 9,037 - - - - 172 9,073 226 9,099 256 9,593 - -
9.75 95 9,537 - - - - 166 9,575 216 9,599 244 10,091 - -
10.00 90 10,037 - - - - 159 10,075 207 10,099 236 10,583 - -
10.50 87 11,037 - - - - 149 11,075 194 11,099 - - - -
11.00 87 12,039 - - - - 139 12,075 - - - - - -
11.50 87 13,039 - - - - 133 13,075 - - - - - -
12.00 87 14,039 - - - - 126 14,075 - - - - - -
12.50 87 15,039 - - - - 121 15,075 - - - - - -
13.00 87 16,039 - - - - - - - - - - - -
13.50 87 17,039 - - - - - - - - - - - -
14.00 87 18,040 - - - - - - - - - - - -
14.50 87 19,040 - - - - - - - - - - - -
CIT (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,939 65 6,939 65 - - 6,941 65 6,950 67 7,025 77 - -
8.25 6,689 65 6,689 65 - - 6,691 65 6,717 71 6,775 84 - -
8.50 6,439 65 6,439 65 - - 6,441 65 6,450 76 6,536 246 - -
8.75 6,189 65 6,189 65 6,189 65 6,191 65 6,201 81 6,301 276 - -
9.00 5,938 65 5,938 65 5,941 65 5,941 69 5,951 88 6,074 306 - -
9.25 5,689 65 5,688 65 5,691 65 5,691 75 5,719 93 5,847 338 5,877 482
9.50 5,439 65 5,438 65 5,441 72 5,441 80 5,471 101 5,587 387 5,651 541
9.75 5,190 73 5,188 75 5,191 77 5,191 87 5,205 274 5,392 437 5,435 624
10.00 4,940 84 4,939 85 4,939 85 4,941 96 4,987 351 5,153 502 5,226 693
10.50 4,438 115 4,438 116 4,441 170 4,441 237 4,545 403 4,719 630 4,803 863
11.00 3,940 165 3,938 192 3,941 232 3,941 379 4,105 527 4,301 806 4,403 1,033
11.50 3,438 245 3,438 304 3,439 363 3,441 496 3,663 701 3,915 982 4,034 1,245
12.00 2,938 405 2,938 451 2,943 515 2,964 652 3,227 936 3,505 1,175 3,653 1,494
12.50 2,438 589 2,438 650 2,460 730 2,522 865 2,827 1,128 3,191 1,426 3,320 1,728
13.00 1,933 827 1,942 908 2,011 1,007 2,167 1,132 2,520 1,395 2,847 1,698 3,003 2,024
13.50 1,424 1,135 1,489 1,219 1,625 1,334 1,783 1,438 2,156 1,703 2,538 2,052 2,707 2,319
14.00 1,048 1,520 1,144 1,612 1,296 1,723 1,479 1,806 1,864 2,030 2,256 2,322 2,573 2,648
14.50 776 2,004 856 2,054 1,023 2,145 1,211 2,202 1,621 2,406 1,987 2,683 2,182 3,010
15.00 557 2,504 620 2,524 789 2,574 980 2,629 1,387 2,798 1,769 3,065 1,964 3,364
15.50 372 3,006 442 3,013 614 3,041 766 3,079 1,184 3,223 1,557 3,439 1,759 3,753
16.00 240 3,506 315 3,516 450 3,521 620 3,563 1,007 3,691 1,369 3,833 1,576 4,147
16.50 174 4,011 238 4,017 343 4,023 490 4,031 855 4,085 1,200 4,250 1,419 4,571
17.00 136 4,509 141 4,519 260 4,524 396 4,532 773 4,549 1,054 4,685 1,287 4,981
17.50 111 5,009 116 5,014 208 5,019 296 5,023 660 5,051 941 5,133 1,144 5,405
18.00 93 5,510 97 5,520 116 5,527 183 5,532 531 5,551 839 5,602 1,067 5,835
18.50 80 6,015 87 6,020 105 6,028 123 6,032 459 6,051 780 6,068 953 6,269
CKH (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,758 120 - - - - - - - - - - - -
42.00 16,257 120 - - - - 16,257 120 - - - - - -
43.00 15,758 120 - - - - 15,757 120 - - - - - -
44.00 15,258 120 - - - - 15,271 120 15,521 355 - - - -
45.00 14,758 120 - - - - 14,771 120 15,028 434 - - - -
46.00 14,258 120 - - - - 14,271 120 14,544 469 - - - -
47.00 13,758 120 13,759 120 - - 13,780 120 14,072 503 14,195 779 - -
48.00 13,258 120 13,259 120 - - 13,280 254 13,601 570 13,737 863 - -
49.00 12,759 120 12,759 120 12,763 120 12,770 285 13,134 609 13,297 937 13,396 1,038
50.00 12,259 120 12,259 120 12,263 214 12,267 318 12,657 659 12,844 1,010 12,977 1,370
52.50 11,009 120 11,009 175 11,013 275 11,012 429 11,485 819 11,736 1,312 11,934 1,720
55.00 9,762 138 9,759 241 9,760 413 9,759 603 10,380 1,102 10,691 1,645 10,960 2,132
57.50 8,510 235 8,525 378 8,550 605 8,709 845 9,329 1,454 9,757 2,089 10,070 2,581
60.00 7,262 425 7,260 622 7,296 916 7,579 1,231 8,212 1,900 8,824 2,633 9,186 3,127
62.50 6,011 845 6,022 995 6,167 1,362 6,483 1,707 7,338 2,446 7,934 3,225 8,333 3,744
65.00 4,761 1,348 4,834 1,537 5,173 1,962 5,549 2,315 6,481 3,078 7,226 3,883 7,559 4,433
67.50 3,507 2,001 3,774 2,296 4,223 2,697 4,665 3,048 5,679 3,798 6,489 4,631 6,887 5,212
70.00 2,437 2,852 2,873 3,232 3,374 3,575 3,871 3,886 4,953 4,588 5,803 5,431 6,243 5,994
72.50 1,725 4,025 2,126 4,289 2,680 4,564 3,192 4,840 4,309 5,471 5,127 6,340 5,683 6,871
75.00 1,164 5,259 1,553 5,378 2,103 5,576 2,626 5,816 3,763 6,456 4,546 7,243 5,160 7,756
77.50 753 6,504 1,142 6,556 1,644 6,686 2,159 6,872 3,274 7,468 4,036 8,224 4,640 8,744
80.00 509 7,753 840 7,768 1,282 7,845 1,774 7,980 2,822 8,481 3,619 9,219 4,262 9,698
82.50 343 9,018 641 9,041 1,011 9,091 1,452 9,138 2,466 9,572 3,228 10,264 3,839 10,734
85.00 253 10,260 505 10,275 821 10,288 1,186 10,342 2,126 10,704 2,901 11,288 3,554 11,767
87.50 120 11,510 424 11,525 667 11,538 749 11,591 1,871 11,867 2,583 12,394 3,212 12,799
90.00 120 12,787 343 12,817 565 12,841 649 12,870 1,625 12,996 2,113 13,464 2,845 13,854
92.50 120 14,039 280 14,067 491 14,091 558 14,120 1,075 14,194 1,827 14,614 2,583 14,913
95.00 120 15,250 120 15,250 414 15,280 512 15,298 883 15,343 1,554 15,673 - -
97.50 120 16,508 120 16,552 382 16,571 466 16,595 719 16,654 1,335 16,828 - -
CKP (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,325 198 - - - - - - - - - - - -
28.00 23,325 198 - - - - - - - - - - - -
29.00 22,325 198 - - - - - - - - - - - -
30.00 21,325 198 - - - - 21,345 198 - - - - - -
31.00 20,326 198 - - - - 20,478 198 - - - - - -
32.00 19,333 198 - - - - 19,477 198 - - - - - -
33.00 18,333 198 - - - - 18,357 447 - - - - - -
34.00 17,334 198 17,333 198 - - 17,327 494 17,732 772 18,072 1,135 - -
35.00 16,334 198 16,326 201 - - 16,327 560 16,775 883 17,110 1,279 - -
36.00 15,329 253 15,327 256 15,327 488 15,327 636 15,828 1,032 16,186 1,458 16,655 1,591
37.00 14,329 327 14,327 327 14,331 605 14,347 754 14,903 1,141 15,338 1,548 15,830 2,317
38.00 13,330 428 13,329 427 13,332 745 13,393 896 13,981 1,358 14,458 2,171 14,649 2,691
39.00 12,338 572 12,359 790 12,396 918 12,453 1,057 13,089 1,599 13,531 2,530 13,771 3,041
40.00 11,331 770 11,330 1,013 11,332 1,135 11,462 1,258 12,106 2,017 12,838 2,771 13,461 3,367
41.00 10,331 1,114 10,330 1,269 10,345 1,421 10,550 1,598 11,257 2,275 12,099 3,215 12,747 3,795
42.00 9,333 1,447 9,328 1,597 9,376 1,771 9,660 1,945 10,455 2,677 11,367 3,650 12,003 4,250
43.00 8,333 1,836 8,326 1,984 8,448 2,158 8,785 2,360 9,673 3,137 10,618 4,177 11,337 4,803
44.00 7,327 2,267 7,341 2,442 7,558 2,643 7,983 2,867 8,989 3,657 9,622 4,705 10,104 5,316
45.00 6,315 2,753 6,372 2,968 6,714 3,182 7,179 3,443 8,211 4,219 8,920 5,306 9,445 5,939
46.00 5,281 3,297 5,480 3,549 5,970 3,771 6,444 4,075 7,543 4,819 8,509 5,900 8,841 6,520
47.00 4,326 3,930 4,645 4,206 5,216 4,442 5,712 4,763 6,908 5,490 7,671 6,567 8,268 7,161
48.00 3,645 4,600 3,951 4,936 4,471 5,228 5,031 5,521 6,266 6,160 7,046 7,267 7,697 7,843
49.00 3,071 5,619 3,363 5,810 3,833 6,058 4,421 6,321 5,723 6,926 6,539 7,987 7,213 8,525
50.00 2,558 6,635 2,827 6,726 3,248 6,911 3,858 7,153 5,181 7,707 5,982 8,742 6,682 9,252
52.50 1,499 9,153 1,759 9,164 2,163 9,228 2,751 9,399 4,055 9,787 4,877 10,727 5,596 11,217
55.00 738 11,654 1,100 11,655 1,418 11,668 1,898 11,717 3,152 11,984 3,984 12,902 4,708 13,286
57.50 424 14,155 671 14,169 954 14,178 1,368 14,223 2,448 14,329 3,252 15,064 3,974 15,392
60.00 273 16,653 478 16,665 697 16,670 1,027 16,681 1,915 16,758 2,648 17,313 3,343 17,617
62.50 198 19,153 208 19,175 491 19,189 795 19,201 1,510 19,237 2,158 19,595 2,839 19,662
65.00 198 21,651 198 21,672 198 21,680 620 21,692 1,255 21,720 1,666 21,974 2,316 22,035
67.50 198 24,149 198 24,169 198 24,187 519 24,201 1,049 24,230 1,548 24,326 - -
70.00 198 26,648 198 26,673 198 26,684 198 26,739 886 26,780 1,279 26,816 - -
72.50 198 29,156 - - - - 198 29,179 753 29,204 - - - -
75.00 198 31,645 - - - - 198 31,649 652 31,660 - - - -
CLI (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 25,274 194 25,294 194 25,318 194 25,327 194 25,369 194 25,420 194 - -
9.50 - - - - 25,024 194 25,044 194 25,069 194 25,090 194 25,132 194 25,181 194 - -
9.75 - - - - 24,760 194 24,803 194 24,845 194 24,864 194 24,909 194 24,954 194 24,997 194
10.00 - - - - 24,524 194 24,544 194 24,595 194 24,614 194 24,660 194 24,707 194 24,749 194
10.50 - - - - 24,024 194 24,062 194 24,095 194 24,115 194 24,163 194 24,211 194 24,255 304
11.00 - - - - 23,495 194 23,553 194 23,595 194 23,616 194 23,664 194 23,715 194 23,757 345
11.50 - - - - 23,001 194 23,062 194 23,088 194 23,105 194 23,155 194 23,207 194 23,241 381
12.00 - - - - 22,523 194 22,621 194 22,648 194 22,669 194 22,726 194 22,785 194 22,824 421
12.50 - - - - 21,980 194 22,070 194 22,088 194 22,106 194 22,159 194 22,215 353 22,239 525
13.00 - - - - 21,495 194 21,570 194 21,588 194 21,606 194 21,662 194 21,719 415 21,739 626
13.50 - - - - 20,994 194 21,062 194 21,088 194 21,108 194 21,163 194 21,223 469 21,270 694
14.00 - - - - 20,494 194 20,526 194 20,588 194 20,608 194 20,666 194 20,726 515 20,831 769
14.50 - - - - 20,014 194 20,070 194 20,088 194 20,109 194 20,167 194 20,243 575 20,360 834
15.00 - - - - 19,528 194 19,570 194 19,605 194 19,633 194 19,693 378 19,781 640 19,894 917
15.50 - - - - 19,020 194 19,070 194 19,098 194 19,122 194 19,183 431 19,317 724 19,442 1,000
16.00 - - - - 18,500 194 18,579 194 18,598 194 18,622 194 18,685 482 18,797 792 19,005 1,101
16.50 - - - - 18,032 194 18,118 194 18,150 194 18,172 194 18,257 546 18,368 856 18,568 1,206
17.00 - - - - 17,494 194 17,533 194 17,606 194 17,636 194 17,701 596 17,944 939 18,145 1,327
17.50 - - - - 17,000 194 17,068 194 17,116 194 17,147 194 17,215 681 17,468 1,052 17,702 1,448
18.00 - - - - 16,531 194 16,584 194 16,616 194 16,647 194 16,719 757 17,013 1,161 17,280 1,573
18.50 - - - - 16,012 194 16,060 194 16,118 194 16,146 405 16,224 819 16,568 1,265 16,887 1,713
19.00 - - - - 15,522 194 15,553 194 15,606 194 15,644 457 15,729 951 16,150 1,388 16,467 1,869
19.50 - - - - 15,022 194 15,052 220 15,098 220 15,127 547 15,264 1,075 15,747 1,533 16,057 2,024
19.75 14,692 194 - - - - - - - - - - - - - - - -
20.00 14,442 194 - - 14,504 222 14,564 253 14,599 462 14,626 604 14,812 1,143 15,346 1,657 15,647 2,175
20.50 13,942 204 - - - - - - - - - - - - - - - -
21.00 13,442 245 13,459 286 13,532 297 13,562 426 13,621 575 13,653 779 13,942 1,416 14,505 1,952 14,882 2,559
21.50 12,946 293 12,958 335 - - - - - - - - - - - - - -
22.00 12,439 351 12,463 393 12,529 402 12,581 601 12,630 747 12,667 1,001 13,163 1,680 13,767 2,318 14,139 2,954
22.50 11,936 422 11,970 462 - - - - - - - - - - - - - -
23.00 11,446 510 11,460 545 11,506 552 11,598 806 11,666 993 11,732 1,273 12,327 2,049 12,961 2,695 13,352 3,389
23.50 10,934 616 10,968 645 - - - - - - - - - - - - - -
24.00 10,442 741 10,460 765 10,508 837 10,579 1,094 10,714 1,268 10,812 1,597 11,535 2,447 12,188 3,163 12,692 3,923
24.50 9,930 885 9,978 903 - - - - - - - - - - - - - -
25.00 9,431 1,050 9,466 1,059 9,617 1,121 9,693 1,405 9,865 1,622 9,976 1,991 10,757 2,892 11,476 3,628 11,996 4,386
25.50 8,942 1,230 8,962 1,234 - - - - - - - - - - - - - -
26.00 8,442 1,422 8,462 1,442 8,581 1,472 8,725 1,814 8,929 2,049 9,096 2,451 10,012 3,384 10,813 4,156 11,482 4,960
26.50 7,947 1,620 7,968 1,641 - - - - - - - - - - - - - -
27.00 7,447 1,820 7,460 1,844 7,510 1,881 7,699 2,275 7,883 2,566 8,256 3,005 9,323 3,943 10,220 4,723 10,809 5,532
27.50 6,947 2,019 6,958 2,055 - - - - - - - - - - - - - -
28.00 6,447 2,231 6,454 2,273 6,547 2,357 6,752 2,788 7,074 3,151 7,495 3,591 8,667 4,522 9,562 5,316 10,277 6,164
28.50 5,944 2,442 5,953 2,502 - - - - - - - - - - - - - -
29.00 5,425 2,660 5,446 2,756 5,572 2,864 5,919 3,386 6,324 3,797 6,817 4,222 7,925 5,170 9,000 5,951 9,711 6,783
29.50 4,905 2,907 4,949 3,003 - - - - - - - - - - - - - -
30.00 4,368 3,179 4,442 3,305 4,651 3,455 5,078 4,042 5,615 4,482 6,155 4,928 7,417 5,824 8,477 6,599 9,193 7,468
30.50 3,853 3,475 4,034 3,637 - - - - - - - - - - - - - -
31.00 3,509 3,830 3,684 3,993 3,897 4,131 4,402 4,844 4,979 5,287 5,551 5,666 6,840 6,533 7,966 7,294 8,769 8,093
31.50 3,202 4,336 3,372 4,372 - - - - - - - - - - - - - -
32.00 2,942 4,863 3,094 4,853 3,244 4,946 3,725 5,699 4,390 6,101 5,008 6,450 6,383 7,282 7,504 8,001 8,322 8,811
32.50 2,688 5,388 2,818 5,368 - - - - - - - - - - - - - -
33.00 2,459 5,914 2,572 5,886 2,720 5,926 3,143 6,580 3,851 6,929 4,492 7,267 5,884 8,047 7,028 8,747 7,857 9,547
33.50 2,247 6,421 2,333 6,393 - - - - - - - - - - - - - -
34.00 2,036 6,921 2,116 6,902 2,253 6,918 2,652 7,512 3,413 7,805 4,040 8,092 5,490 8,845 6,630 9,529 7,474 10,282
34.50 1,832 7,421 1,910 7,421 - - - - - - - - - - - - - -
35.00 1,635 7,921 1,706 7,909 1,845 7,926 2,252 8,451 2,972 8,750 3,618 9,004 5,055 9,659 6,273 10,332 7,102 11,088
35.50 1,446 8,421 1,513 8,421 - - - - - - - - - - - - - -
36.00 1,269 8,921 1,341 8,921 1,481 8,921 1,856 9,404 2,602 9,547 3,262 9,854 4,665 10,485 5,794 11,049 6,742 11,863
36.50 1,107 9,421 1,173 9,414 - - - - - - - - - - - - - -
37.00 963 9,921 1,000 9,908 1,174 9,916 1,555 10,367 2,284 10,417 2,895 10,748 4,343 11,343 5,535 11,929 6,379 12,645
37.50 838 10,421 882 10,411 - - - - - - - - - - - - - -
38.00 729 10,921 778 10,913 929 10,929 1,312 11,257 1,999 11,345 2,618 11,678 4,020 12,144 5,216 12,767 6,106 13,523
38.50 636 11,402 690 11,413 - - - - - - - - - - - - - -
39.00 556 11,921 613 11,911 742 11,922 1,084 12,263 1,753 12,360 2,338 12,599 3,743 13,048 4,912 13,573 5,864 14,384
39.50 490 12,421 548 12,413 - - - - - - - - - - - - - -
40.00 431 12,895 492 12,919 578 12,937 907 13,244 1,533 13,253 2,104 13,458 3,480 13,984 4,608 14,468 5,500 15,132
40.50 383 13,421 443 13,414 - - - - - - - - - - - - - -
41.00 341 13,921 402 13,916 420 13,929 757 14,293 1,359 14,265 1,885 14,444 3,216 14,940 4,347 15,372 5,224 16,046
42.00 - - - - 353 14,921 632 15,294 1,212 15,269 1,691 15,265 2,973 15,799 4,103 16,284 5,090 16,905
43.00 - - - - 299 15,921 557 16,260 1,055 16,259 1,535 16,313 2,772 16,685 3,859 17,137 4,774 17,785
44.00 - - - - 258 16,921 486 17,254 937 17,253 1,364 17,323 2,603 17,660 3,703 18,036 4,619 18,559
45.00 - - - - 226 17,921 407 18,243 846 18,242 1,270 18,229 2,394 18,563 3,472 18,942 4,379 19,450
46.00 - - - - 200 18,921 343 19,261 744 19,259 1,176 19,235 2,243 19,544 3,290 19,874 4,186 20,337
47.00 - - - - 194 19,921 266 20,247 657 20,245 1,059 20,232 2,110 20,533 3,108 20,835 3,918 21,233
48.00 - - - - 194 20,921 194 21,247 604 21,246 970 21,231 1,966 21,456 2,938 21,722 3,771 22,097
49.00 - - - - 194 21,921 194 22,258 532 22,249 896 22,256 1,847 22,467 2,793 22,602 3,607 23,049
50.00 - - - - 194 22,921 194 23,234 482 23,233 810 23,231 1,706 23,423 2,645 23,539 3,476 24,020
52.50 - - - - 194 25,421 194 25,746 356 25,743 662 25,743 1,515 25,867 2,353 25,922 3,062 26,279
55.00 - - - - 194 27,921 194 28,241 230 28,239 558 28,248 1,283 28,282 2,068 28,423 2,795 28,554
57.50 - - - - 194 30,421 194 30,745 194 30,734 452 30,709 1,170 30,704 1,855 30,833 2,490 30,920
60.00 - - - - 194 32,921 194 33,224 194 33,223 390 33,221 967 33,258 1,631 33,300 2,299 33,361
62.50 - - - - 194 35,421 194 35,723 194 35,720 231 35,700 888 35,687 1,497 35,674 2,091 35,795
65.00 - - - - 194 37,921 194 38,211 194 38,209 194 38,207 808 38,182 1,409 38,169 1,893 38,242
67.50 - - - - 194 40,421 194 40,693 194 40,691 194 40,689 707 40,753 1,278 40,773 1,766 40,831
70.00 - - - - 194 42,921 194 43,214 194 43,209 194 43,181 652 43,175 1,161 43,160 1,660 43,172
72.50 - - - - 194 45,421 194 45,689 194 45,687 194 45,680 583 45,664 1,078 45,649 1,524 45,821
75.00 - - - - 194 47,921 194 48,185 194 48,182 194 48,171 524 48,195 1,006 48,200 1,391 48,269
77.50 - - - - 194 50,421 194 50,687 194 50,684 194 50,666 465 50,656 908 50,637 1,333 50,687
CLP (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,760 134 - - - - - - - - - - - -
48.00 17,261 134 - - - - 17,403 134 - - - - - -
49.00 16,761 134 - - - - 16,901 134 - - - - - -
50.00 16,263 134 16,345 134 - - 16,406 134 16,406 134 16,534 134 - -
52.50 15,015 134 15,095 134 - - 15,168 134 15,155 134 15,304 233 - -
55.00 13,770 134 13,857 134 13,923 134 13,930 134 13,931 134 14,091 279 14,361 296
57.50 12,519 134 12,613 134 12,681 134 12,689 134 12,691 190 12,877 317 13,158 340
60.00 11,271 134 11,367 143 11,443 199 11,451 211 11,458 241 11,659 379 11,936 441
62.50 10,024 172 10,120 231 10,203 282 10,216 298 10,298 355 10,434 447 10,634 574
65.00 8,775 285 8,856 363 8,934 406 8,948 481 8,986 549 9,274 581 9,572 665
67.50 7,528 497 7,611 581 7,861 621 7,881 700 7,935 806 8,133 1,068 8,241 1,298
70.00 6,279 891 6,367 931 6,462 969 6,488 1,032 6,670 1,241 7,034 1,350 7,151 1,806
72.50 5,031 1,376 5,127 1,421 5,254 1,467 5,297 1,569 5,589 1,811 5,740 2,135 6,000 2,388
75.00 3,762 1,932 3,914 2,031 4,083 2,110 4,153 2,241 4,509 2,550 4,776 2,841 5,076 3,096
77.50 2,591 2,662 2,822 2,809 2,997 2,897 3,102 3,060 3,663 3,446 3,873 3,705 4,253 3,924
80.00 1,871 3,906 2,046 3,878 2,195 3,911 2,265 4,133 2,814 4,463 3,081 4,666 3,500 4,851
82.50 1,323 5,170 1,440 5,167 1,581 5,151 1,632 5,282 2,013 5,578 2,383 5,714 2,828 5,867
85.00 846 6,420 1,001 6,420 1,106 6,420 1,105 6,474 1,481 6,729 1,863 6,852 2,258 6,932
87.50 522 7,670 670 7,670 772 7,670 809 7,705 1,095 7,753 1,412 7,788 1,820 8,070
90.00 332 8,920 480 8,920 526 8,920 563 8,920 786 8,959 1,095 8,978 1,449 8,987
92.50 224 10,170 329 10,170 379 10,170 395 10,170 578 10,306 837 10,348 1,166 10,385
95.00 160 11,420 171 11,420 287 11,420 303 11,420 500 11,535 672 11,562 929 11,585
97.50 134 12,670 134 12,670 216 12,670 236 12,670 447 12,765 601 12,785 799 12,804
100.00 134 13,920 134 13,920 134 13,920 134 13,920 377 13,993 534 14,014 691 14,013
102.50 134 15,170 134 15,170 134 15,170 134 15,170 134 15,224 468 15,242 - -
CMB (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,847 94 10,896 94 - - 10,990 94 11,133 404 11,200 591 - -
36.00 10,357 94 10,397 94 - - 10,495 94 10,642 472 10,822 671 - -
37.00 9,848 94 9,898 94 - - 10,013 96 10,170 522 10,265 742 - -
38.00 9,353 94 9,396 94 - - 9,576 283 9,708 587 9,843 817 - -
39.00 8,855 94 8,903 94 9,002 96 9,113 331 9,239 669 9,456 918 - -
40.00 8,358 94 8,404 94 8,450 268 8,633 412 8,869 734 8,989 1,029 9,103 1,282
41.00 7,857 94 7,931 99 7,977 325 8,114 460 8,330 855 8,531 1,160 8,701 1,460
42.00 7,359 103 7,502 115 7,557 377 7,650 533 7,940 964 8,169 1,295 8,297 1,645
43.00 6,857 134 6,955 285 7,076 454 7,159 622 7,433 1,066 7,713 1,488 7,923 1,836
44.00 6,385 173 6,539 342 6,610 537 6,717 743 7,019 1,295 7,313 1,672 7,544 2,121
45.00 5,854 277 5,950 416 6,229 642 6,272 876 6,571 1,491 6,931 1,893 7,192 2,363
46.00 5,358 368 5,473 519 5,613 777 5,827 1,034 6,108 1,703 6,521 2,099 7,021 2,578
47.00 4,862 482 5,002 659 5,199 943 5,409 1,194 5,735 1,914 6,191 2,338 6,703 2,864
48.00 4,368 638 4,549 808 4,721 1,119 5,005 1,398 5,410 2,176 5,885 2,600 6,200 3,113
49.00 3,879 823 4,104 1,013 4,360 1,337 4,617 1,635 5,015 2,422 5,539 2,839 5,910 3,367
50.00 3,385 1,038 3,688 1,250 3,966 1,589 4,226 1,883 4,709 2,712 5,229 3,129 5,627 3,645
52.50 2,254 1,722 2,687 2,027 3,043 2,332 3,356 2,633 3,941 3,452 4,607 3,878 4,951 4,405
55.00 1,384 2,756 1,860 3,001 2,282 3,235 2,623 3,490 3,267 4,305 4,015 4,708 4,306 5,280
57.50 827 3,968 1,237 4,131 1,665 4,265 2,016 4,502 2,677 5,233 3,364 5,619 3,816 6,104
60.00 455 5,228 784 5,268 1,186 5,360 1,509 5,482 2,196 6,246 2,884 6,592 3,369 7,050
62.50 208 6,466 517 6,466 841 6,466 1,138 6,583 1,792 7,285 2,460 7,587 2,909 8,004
65.00 128 7,731 343 7,759 613 7,787 868 7,820 1,473 8,376 2,081 8,677 2,546 8,987
67.50 94 8,986 231 9,015 451 9,043 655 9,071 1,197 9,490 1,777 9,744 2,212 10,054
70.00 94 10,231 175 10,256 339 10,280 503 10,306 977 10,609 1,497 10,858 1,941 11,106
72.50 94 11,466 94 11,466 269 11,466 398 11,540 823 11,769 1,299 11,994 1,682 12,188
75.00 94 12,726 94 12,745 108 12,765 350 12,788 686 12,966 1,132 13,070 1,537 13,299
CNC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,579 109 18,635 109 18,671 109 18,676 109 18,773 109 18,813 109 - -
8.50 - - - - 18,327 109 18,385 109 18,419 109 18,461 109 18,556 109 18,596 109 - -
8.75 - - - - 18,053 109 18,135 109 18,169 109 18,211 109 18,307 109 18,347 109 18,380 109
9.00 - - - - 17,803 109 17,883 109 17,919 109 17,926 109 18,027 109 18,068 109 18,111 109
9.25 - - - - 17,576 109 17,643 109 17,683 109 17,711 109 17,810 109 17,851 109 17,884 109
9.50 - - - - 17,303 109 17,383 109 17,418 109 17,461 109 17,561 109 17,602 109 17,637 109
9.75 - - - - 17,051 109 17,093 109 17,109 109 17,211 109 17,311 109 17,355 109 17,389 109
10.00 - - - - 16,825 109 16,901 109 16,947 109 16,961 109 17,062 109 17,106 109 17,141 109
10.50 - - - - 16,301 109 16,401 109 16,443 109 16,446 109 16,555 109 16,599 109 16,636 109
11.00 - - - - 15,823 109 15,898 109 15,938 109 15,951 109 16,062 109 16,113 109 16,150 264
11.50 - - - - 15,323 109 15,394 109 15,433 109 15,435 109 15,551 109 15,606 109 15,644 299
12.00 - - - - 14,823 109 14,889 109 14,927 109 14,939 109 15,061 109 15,121 109 15,158 336
12.50 - - - - 14,306 109 14,385 109 14,422 109 14,439 109 14,564 109 14,624 109 14,662 394
13.00 - - - - 13,822 109 13,879 109 13,919 109 13,927 109 14,055 109 14,118 238 14,156 431
13.50 - - - - 13,322 109 13,374 109 13,419 109 13,439 109 13,568 109 13,630 284 13,678 491
14.00 - - - - 12,821 109 12,839 109 12,904 109 12,927 109 13,059 109 13,123 346 13,175 552
14.50 - - - - 12,317 109 12,334 109 12,404 109 12,421 109 12,550 109 12,615 383 12,667 631
15.00 - - - - 11,814 109 11,831 109 11,904 109 11,921 109 12,052 269 12,118 477 12,171 727
15.50 - - - - 11,310 109 11,331 109 11,404 109 11,421 109 11,554 333 11,621 558 11,675 827
16.00 - - - - 10,808 109 10,850 109 10,905 109 10,943 109 11,077 383 11,145 666 11,199 920
16.50 - - - - 10,292 109 10,350 109 10,390 109 10,415 206 10,558 434 10,627 765 10,682 1,095
17.00 - - - - 9,800 109 9,850 109 9,890 198 9,915 284 10,060 546 10,130 883 10,186 1,244
17.25 9,523 109 - - - - - - - - - - - - - - - -
17.50 9,274 109 9,287 117 9,297 124 9,340 127 9,386 247 9,435 365 9,582 640 9,654 1,002 9,710 1,387
17.75 9,023 109 9,047 132 - - - - - - - - - - - - - -
18.00 8,775 121 8,783 145 8,797 152 8,823 153 8,877 301 8,915 412 9,066 745 9,147 1,154 9,203 1,598
18.25 8,525 136 8,541 164 - - - - - - - - - - - - - -
18.50 8,273 157 8,294 182 8,309 189 8,332 228 8,366 353 8,403 520 8,546 863 8,639 1,321 8,697 1,790
18.75 8,023 180 8,032 206 - - - - - - - - - - - - - -
19.00 7,772 206 7,784 232 7,792 237 7,824 303 7,857 441 7,890 616 8,037 999 8,131 1,517 8,201 1,996
19.25 7,522 238 7,537 264 - - - - - - - - - - - - - -
19.50 7,270 274 7,281 298 7,286 302 7,308 411 7,381 573 7,401 747 7,550 1,180 7,640 1,700 7,713 2,236
19.75 7,019 318 7,030 339 - - - - - - - - - - - - - -
20.00 6,768 369 6,784 387 6,794 390 6,820 523 6,867 685 6,901 883 7,052 1,376 7,144 1,935 7,247 2,470
20.50 6,266 496 6,276 507 - - - - - - - - - - - - - -
21.00 5,779 657 5,781 661 5,779 706 5,779 823 5,815 1,017 5,855 1,279 5,992 1,804 6,589 2,410 6,680 3,021
21.50 5,281 845 5,281 853 - - - - - - - - - - - - - -
22.00 4,781 1,043 4,781 1,061 4,779 1,101 4,779 1,249 4,779 1,503 4,775 1,752 5,241 2,317 5,934 2,979 6,539 3,643
22.50 4,281 1,248 4,281 1,284 - - - - - - - - - - - - - -
23.00 3,781 1,478 3,781 1,526 3,781 1,610 3,779 1,796 3,773 2,076 3,825 2,328 4,482 2,905 4,991 3,606 5,314 4,276
23.50 3,281 1,720 3,277 1,828 - - - - - - - - - - - - - -
24.00 2,764 2,075 2,764 2,159 2,736 2,244 2,738 2,513 2,856 2,788 3,129 3,048 3,858 3,577 4,432 4,277 4,813 4,982
24.50 2,239 2,585 2,228 2,582 - - - - - - - - - - - - - -
25.00 1,804 3,117 1,834 3,094 1,882 3,129 2,050 3,356 2,247 3,584 2,586 3,817 3,380 4,252 3,957 5,002 4,364 5,656
25.50 1,544 3,617 1,575 3,608 - - - - - - - - - - - - - -
26.00 1,321 4,136 1,345 4,106 1,387 4,116 1,519 4,265 1,774 4,428 2,130 4,640 2,941 5,166 3,522 5,754 3,956 6,429
26.50 1,117 4,615 1,135 4,613 - - - - - - - - - - - - - -
27.00 913 5,115 923 5,115 953 5,114 1,057 5,209 1,404 5,319 1,746 5,463 2,529 5,987 3,133 6,477 3,558 7,160
27.50 724 5,615 724 5,615 - - - - - - - - - - - - - -
28.00 563 6,115 536 6,115 587 6,115 781 6,171 1,113 6,229 1,446 6,364 2,185 6,854 2,806 7,335 3,266 8,010
28.50 432 6,661 399 6,651 - - - - - - - - - - - - - -
29.00 334 7,161 303 7,155 365 7,151 592 7,125 890 7,173 1,183 7,264 1,920 7,520 2,501 8,173 2,930 8,810
29.50 262 7,661 241 7,661 - - - - - - - - - - - - - -
30.00 208 8,158 198 8,158 250 8,158 460 8,142 730 8,131 996 8,249 1,663 8,416 2,243 9,028 2,715 9,658
30.50 168 8,625 170 8,625 - - - - - - - - - - - - - -
31.00 139 9,165 148 9,160 157 9,160 367 9,151 606 9,114 841 9,129 1,460 9,378 2,001 9,892 2,476 10,540
31.50 117 9,661 132 9,660 - - - - - - - - - - - - - -
32.00 109 10,161 117 10,160 127 10,160 275 10,157 501 10,129 716 10,124 1,286 10,271 1,815 10,802 2,257 11,412
32.50 109 10,667 109 10,657 - - - - - - - - - - - - - -
33.00 109 11,163 109 11,163 109 11,153 216 11,153 421 11,139 633 11,137 1,132 11,154 1,629 11,717 2,074 12,275
33.50 109 11,663 109 11,663 - - - - - - - - - - - - - -
34.00 109 12,167 109 12,153 109 12,153 159 12,153 370 12,142 516 12,142 996 12,127 1,496 12,615 1,922 13,165
34.50 109 12,667 109 12,667 - - - - - - - - - - - - - -
35.00 109 13,163 109 13,163 109 13,163 109 13,163 294 13,149 455 13,149 908 13,127 1,362 13,556 1,805 14,072
35.50 109 13,624 - - - - - - - - - - - - - - - -
36.00 - - - - 109 14,163 109 14,163 243 14,162 400 14,152 829 14,144 1,245 14,476 1,660 14,987
37.00 - - - - 109 15,162 109 15,163 200 15,161 358 15,162 723 15,150 1,120 15,394 1,527 15,891
38.00 - - - - 109 16,162 109 16,162 149 16,161 322 16,162 647 16,152 1,024 16,328 1,445 16,816
39.00 - - - - 109 17,162 109 17,162 109 17,161 270 17,162 612 17,149 946 17,264 1,394 17,747
40.00 - - - - 109 18,162 109 18,162 109 18,161 235 18,161 534 18,162 871 18,180 1,300 18,657
41.00 - - - - 109 19,162 109 19,162 109 19,161 189 19,161 497 19,162 817 19,122 1,205 19,605
42.00 - - - - 109 20,162 109 20,162 109 20,161 147 20,161 413 20,162 763 20,142 1,130 20,552
43.00 - - - - 109 21,151 109 21,152 109 21,149 109 21,151 363 21,152 707 21,147 1,072 21,468
44.00 - - - - 109 22,161 109 22,161 109 22,159 109 22,161 327 22,161 654 22,157 999 22,400
45.00 - - - - 109 23,164 109 23,164 109 23,163 109 23,163 296 23,164 600 23,160 925 23,337
46.00 - - - - 109 24,161 109 24,161 109 24,159 109 24,159 246 24,161 546 24,157 871 24,230
47.00 - - - - 109 25,164 109 25,164 109 25,163 109 25,163 208 25,164 515 25,152 817 25,108
48.00 - - - - 109 26,164 109 26,164 109 26,161 109 26,163 159 26,164 468 26,145 773 26,125
49.00 - - - - 109 27,159 109 27,161 109 27,158 109 27,159 109 27,161 430 27,152 743 27,143
50.00 - - - - 109 28,159 109 28,159 109 28,158 109 28,158 109 28,159 400 28,152 691 28,147
52.50 - - - - 109 30,666 109 30,666 109 30,663 109 30,665 109 30,666 363 30,661 604 30,655
55.00 - - - - 109 33,148 109 33,149 109 33,147 109 33,148 109 33,149 306 33,143 524 33,138
57.50 - - - - 109 35,648 109 35,648 109 35,645 109 35,647 109 35,648 109 35,643 464 35,636
60.00 - - - - 109 38,157 109 38,158 109 38,155 109 38,157 109 38,158 109 38,151 427 38,146
62.50 - - - - 109 40,660 109 40,660 109 40,657 109 40,659 109 40,660 109 40,655 376 40,648
COL (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,944 356 - - - - 12,952 594 12,964 951 - - - -
8.75 12,444 411 12,445 412 - - 12,452 682 12,464 1,071 12,833 1,514 - -
9.00 11,944 476 11,945 477 11,947 674 11,952 773 12,017 1,197 12,413 1,683 12,573 2,126
9.25 11,444 555 11,445 619 11,447 781 11,452 875 11,541 1,303 12,021 1,825 12,140 2,320
9.50 10,945 651 10,945 755 10,947 894 10,952 1,004 11,129 1,454 11,637 2,022 11,756 2,477
9.75 10,445 762 10,445 892 10,447 1,013 10,452 1,145 10,676 1,647 11,204 2,191 11,384 2,696
10.00 9,945 893 9,944 1,034 9,947 1,169 9,952 1,286 10,279 1,815 10,812 2,404 11,014 2,970
10.50 8,945 1,239 8,945 1,372 8,947 1,515 8,959 1,655 9,483 2,215 10,003 2,919 10,333 3,418
11.00 7,947 1,650 7,945 1,774 7,984 1,922 8,111 2,093 8,698 2,702 9,348 3,406 9,756 3,995
11.50 6,939 2,072 6,951 2,256 7,002 2,412 7,283 2,575 7,972 3,247 8,605 3,969 9,134 4,551
12.00 5,930 2,566 5,998 2,786 6,221 2,981 6,549 3,165 7,259 3,828 7,988 4,611 8,467 5,107
12.50 4,917 3,133 5,080 3,411 5,440 3,597 5,824 3,826 6,670 4,463 7,382 5,128 7,929 5,797
13.00 3,974 3,795 4,274 4,073 4,685 4,265 5,094 4,527 6,081 5,164 6,821 5,836 7,352 6,488
13.50 3,310 4,579 3,612 4,819 4,019 5,066 4,480 5,300 5,480 5,886 6,278 6,490 6,858 7,210
14.00 2,756 5,510 3,042 5,685 3,414 5,899 3,896 6,128 4,961 6,627 5,639 7,172 6,371 7,916
14.50 2,250 6,523 2,509 6,638 2,909 6,821 3,375 6,968 4,501 7,543 5,380 7,996 5,880 8,705
15.00 1,833 7,535 2,073 7,603 2,434 7,789 2,938 7,960 4,024 8,308 4,853 8,797 5,552 9,543
15.50 1,459 8,549 1,701 8,599 2,012 8,721 2,552 8,862 3,624 9,256 4,368 9,694 5,134 10,348
16.00 1,159 9,538 1,398 9,567 1,719 9,685 2,186 9,793 3,246 10,135 4,033 10,543 4,810 11,144
16.50 831 10,534 1,138 10,574 1,459 10,638 1,881 10,738 2,921 11,021 3,712 11,419 4,466 11,959
17.00 667 11,538 976 11,551 1,257 11,620 1,660 11,687 2,626 11,936 3,431 12,282 4,047 12,883
17.50 553 12,544 824 12,562 1,040 12,626 1,459 12,658 2,237 12,896 3,140 13,196 3,799 13,642
18.00 465 13,547 699 13,564 939 13,580 1,276 13,630 2,128 13,818 2,907 14,028 3,540 14,543
18.50 399 14,543 573 14,562 828 14,614 1,128 14,635 1,967 14,786 2,650 14,949 3,310 15,483
19.00 348 15,535 449 15,571 738 15,586 1,028 15,627 1,744 15,719 2,482 15,933 - -
19.50 305 16,536 - - - - 950 16,612 1,644 16,685 2,303 16,829 - -
20.00 276 17,536 - - - - 860 17,644 1,422 17,685 2,129 17,777 - -
21.00 228 19,538 - - - - 697 19,618 1,233 19,667 1,899 19,760 - -
22.00 195 21,539 - - - - 589 21,644 1,065 21,700 - - - -
COS (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,216 213 - - - - - - - - - - - -
9.00 22,591 224 - - - - - - - - - - - -
9.25 21,967 236 21,967 409 - - 21,967 692 21,966 1,041 21,967 2,183 - -
9.50 21,343 252 21,343 433 - - 21,343 732 21,342 1,103 21,343 2,322 - -
9.75 20,720 273 20,720 469 - - 20,718 785 20,717 1,809 20,718 2,499 - -
10.00 20,096 293 20,095 505 - - 20,095 845 20,093 1,971 21,887 2,674 - -
10.50 18,847 334 18,847 576 18,846 773 18,847 963 18,846 2,218 20,718 2,998 - -
11.00 17,600 397 17,599 672 17,597 882 17,599 1,095 17,597 2,486 17,599 3,379 - -
11.50 16,392 459 16,463 773 16,570 1,017 16,699 1,256 17,380 2,809 17,923 3,933 18,329 4,919
12.00 15,145 549 15,219 906 15,335 1,174 15,481 2,050 16,198 3,181 16,969 4,437 17,746 5,456
12.50 13,897 652 13,977 1,227 14,100 1,864 14,274 2,345 15,029 3,672 16,250 4,982 16,995 6,114
13.00 12,649 801 12,737 1,541 12,870 2,263 13,062 2,844 13,891 4,232 15,453 5,578 16,380 6,816
13.50 11,400 1,140 11,737 1,977 11,966 2,701 12,288 3,332 13,252 4,857 14,739 6,260 15,702 7,550
14.00 10,151 1,541 10,503 2,412 10,843 3,246 11,181 3,906 12,963 5,485 14,153 6,993 15,013 8,349
14.50 8,903 2,066 9,213 3,060 9,497 3,890 10,115 4,598 12,043 6,193 13,442 7,724 14,441 9,064
15.00 7,731 2,730 8,064 3,768 8,571 4,604 9,319 5,331 11,320 6,880 12,791 8,495 13,860 9,876
15.50 6,605 3,599 7,085 4,629 7,795 5,395 8,635 6,120 10,632 8,063 12,455 9,326 13,258 10,731
16.00 5,571 4,525 6,195 5,479 7,003 6,283 7,883 6,989 10,234 8,655 11,594 10,185 12,773 11,618
16.50 4,589 5,644 5,382 6,437 6,332 7,237 7,263 7,864 9,662 9,807 11,367 11,031 12,189 12,447
17.00 3,707 6,659 4,668 7,487 5,682 8,042 6,647 8,721 8,944 10,682 10,185 11,972 11,758 13,397
17.50 2,919 7,782 4,046 8,466 5,096 9,111 6,090 9,757 8,295 11,548 10,010 12,898 11,313 14,332
18.00 2,304 8,962 3,447 9,507 4,566 10,079 5,558 10,710 7,584 12,504 9,554 13,846 10,950 15,376
18.50 1,778 10,153 3,013 10,386 4,123 11,135 5,113 11,702 7,074 13,308 8,863 14,934 10,500 16,339
19.00 1,435 11,647 2,637 12,112 3,682 12,432 4,696 13,018 6,699 14,424 8,680 15,884 10,078 17,243
19.50 1,090 12,693 2,293 12,938 3,316 13,538 4,279 14,123 6,305 15,272 8,090 16,891 9,713 18,268
20.00 952 13,939 2,069 14,517 2,969 14,812 3,965 15,128 5,986 16,312 7,984 17,844 9,201 19,333
21.00 759 16,386 1,608 16,564 2,497 17,047 3,395 17,391 5,329 18,303 7,088 19,937 8,535 21,315
22.00 630 18,881 1,274 19,044 2,102 19,469 2,812 19,727 4,759 20,514 6,552 21,971 8,027 23,317
23.00 534 21,379 942 21,538 1,303 21,876 2,457 22,112 4,366 22,792 6,030 23,894 7,500 25,455
24.00 478 23,918 856 24,097 1,166 24,350 1,511 24,586 3,987 25,173 5,660 25,916 7,180 27,516
25.00 427 26,329 773 26,593 1,066 26,840 1,365 27,062 3,595 27,636 5,258 28,166 - -
CPA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,543 67 - - - - - - - - - - - -
8.25 7,293 67 - - - - 7,360 113 7,566 158 - - - -
8.50 7,049 67 - - - - 7,113 121 7,337 173 7,450 291 - -
8.75 6,794 67 - - - - 6,862 129 7,088 185 7,202 353 - -
9.00 6,544 67 - - - - 6,616 137 6,816 197 6,991 498 - -
9.25 6,295 67 6,326 97 - - 6,365 149 6,631 209 6,658 545 - -
9.50 6,049 67 6,077 104 - - 6,118 161 6,340 224 6,364 596 - -
9.75 5,797 72 5,829 111 5,849 143 5,869 172 5,943 242 6,112 647 6,215 861
10.00 5,550 77 5,583 120 5,599 153 5,670 184 5,705 316 5,891 719 5,991 943
10.50 5,051 91 5,083 143 5,103 178 5,157 344 5,414 560 5,443 877 5,589 1,131
11.00 4,546 111 4,582 170 4,600 305 4,694 417 4,864 705 5,054 1,093 5,217 1,348
11.50 4,047 148 4,087 208 4,142 387 4,274 531 4,509 866 4,656 1,292 4,852 1,573
12.00 3,600 214 3,637 353 3,802 504 3,834 685 4,148 1,063 4,296 1,532 4,514 1,824
12.50 3,064 323 3,157 509 3,309 688 3,543 855 3,960 1,300 4,105 1,791 4,218 2,090
13.00 2,574 507 2,720 690 2,914 902 3,091 1,079 3,545 1,546 3,703 2,068 3,922 2,375
13.50 2,109 724 2,312 942 2,556 1,167 2,770 1,352 3,243 1,824 3,417 2,447 3,622 2,688
14.00 1,667 995 1,929 1,256 2,176 1,472 2,399 1,666 2,906 2,135 3,163 2,775 3,368 3,005
14.50 1,256 1,392 1,585 1,625 1,845 1,817 2,092 2,001 2,630 2,467 2,844 3,032 3,185 3,348
15.00 924 1,813 1,290 2,030 1,557 2,195 1,823 2,324 2,389 2,821 2,654 3,386 2,991 3,702
15.50 653 2,292 1,023 2,433 1,324 2,564 1,577 2,746 2,143 3,116 2,385 3,829 2,707 4,061
16.00 474 2,767 822 2,877 1,115 2,991 1,361 3,168 1,949 3,513 2,195 4,169 2,507 4,451
16.50 329 3,267 647 3,319 936 3,375 1,171 3,584 1,756 4,046 2,011 4,608 2,352 4,855
17.00 221 3,790 510 3,934 804 4,000 1,017 4,095 1,579 4,455 1,839 5,030 2,204 5,245
17.50 185 4,290 394 4,367 642 4,423 872 4,543 1,433 4,888 1,710 5,453 2,065 5,656
18.00 160 4,799 313 4,865 545 4,930 764 5,023 1,298 5,302 1,593 5,871 1,919 6,057
18.50 141 5,297 228 5,361 359 5,409 677 5,509 1,154 5,751 1,481 6,312 1,793 6,459
19.00 125 5,797 205 5,861 268 5,906 560 5,948 1,062 6,191 1,383 6,736 1,650 6,893
19.50 115 6,297 186 6,351 245 6,387 372 6,432 968 6,643 1,280 7,208 - -
CPC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,518 51 4,518 54 - - 4,553 67 4,573 81 4,586 91 - -
2.90 4,318 51 4,318 58 - - 4,353 71 4,374 85 4,388 99 - -
3.00 4,118 51 4,118 61 4,149 69 4,153 75 4,175 93 4,190 105 - -
3.10 3,919 51 3,919 65 3,947 73 3,953 81 3,975 98 3,991 110 - -
3.20 3,719 55 3,719 69 3,747 78 3,753 87 3,777 103 3,792 117 - -
3.30 3,519 61 3,519 74 3,547 83 3,553 93 3,577 109 3,594 126 - -
3.40 3,319 66 3,319 79 3,347 89 3,353 98 3,378 119 3,395 186 - -
3.50 3,119 74 3,119 85 3,147 94 3,153 106 3,178 129 3,196 239 3,236 396
3.60 2,921 83 2,921 91 2,947 105 2,953 115 2,979 191 2,999 292 3,036 463
3.70 2,721 97 2,721 101 2,746 114 2,751 126 2,778 244 2,826 372 2,859 512
3.80 2,521 113 2,521 114 2,545 127 2,550 141 2,599 298 2,648 449 2,710 604
3.90 2,322 134 2,325 134 2,343 141 2,349 206 2,378 352 2,494 521 2,554 703
4.00 2,122 163 2,125 162 2,142 208 2,149 264 2,222 431 2,252 623 2,419 766
4.10 1,921 202 1,923 200 1,927 271 1,966 326 2,061 511 2,092 691 2,260 876
4.20 1,722 255 1,723 275 1,739 335 1,763 416 1,895 587 1,951 786 2,120 988
4.30 1,521 321 1,523 371 1,525 428 1,562 504 1,751 666 1,810 897 1,978 1,094
4.40 1,319 412 1,339 465 1,361 544 1,402 589 1,579 784 1,774 988 1,852 1,218
4.50 1,119 528 1,134 577 1,177 656 1,227 738 1,465 904 1,646 1,117 1,744 1,323
4.60 925 644 954 698 1,006 786 1,078 862 1,329 1,037 1,493 1,243 1,631 1,487
4.70 736 789 782 854 864 949 942 1,001 1,205 1,166 1,398 1,385 1,522 1,599
4.80 596 987 632 1,046 738 1,106 829 1,151 1,105 1,311 1,302 1,529 1,427 1,761
4.90 480 1,187 529 1,221 632 1,273 732 1,318 1,018 1,455 1,197 1,643 1,347 1,883
5.00 391 1,382 431 1,414 521 1,451 658 1,481 912 1,595 1,102 1,821 1,254 2,030
5.25 220 1,882 238 1,886 340 1,891 439 1,927 721 2,023 926 2,209 1,085 2,423
5.50 143 2,387 139 2,387 259 2,391 327 2,397 577 2,433 738 2,626 929 2,816
5.75 106 2,886 119 2,886 190 2,893 212 2,897 456 2,933 650 3,055 802 3,250
6.00 85 3,386 105 3,386 121 3,378 137 3,378 363 3,378 539 3,495 670 3,676
6.25 73 3,885 93 3,885 109 3,878 123 3,878 302 3,877 453 3,947 585 4,139
6.50 66 4,385 86 4,383 99 4,377 113 4,377 250 4,375 283 4,375 505 4,579
6.75 61 4,883 81 4,883 94 4,883 107 4,883 192 4,882 220 4,881 456 5,034
7.00 59 5,383 75 5,382 87 5,375 99 5,375 125 5,374 147 5,374 328 5,488
7.25 55 5,882 71 5,882 82 5,874 91 5,874 118 5,874 139 5,873 274 5,928
7.50 51 6,375 69 6,374 78 6,374 87 6,374 110 6,373 131 6,373 210 6,371
7.75 51 6,874 - - - - 85 6,873 106 6,873 - - - -
8.00 51 7,374 - - - - 82 7,373 102 7,371 - - - -
8.25 51 7,879 - - - - 78 7,878 99 7,877 - - - -
8.50 51 8,378 - - - - 75 8,378 97 8,377 - - - -
8.75 51 8,878 - - - - 74 8,877 - - - - - -
CPI (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 14,666 135 14,806 135 - - 14,907 135 15,037 593 15,336 1,007 - -
19.50 14,161 135 14,301 135 14,361 135 14,408 135 14,508 634 14,909 1,055 - -
20.00 13,666 135 13,803 135 13,864 135 13,918 345 14,031 694 14,475 1,173 - -
21.00 12,643 135 12,785 135 12,849 135 12,903 422 13,110 847 13,575 1,377 13,742 1,730
22.00 11,643 135 11,785 135 11,850 370 11,904 548 12,179 1,064 12,810 1,667 12,942 2,011
23.00 10,639 161 10,796 278 10,861 502 10,917 719 11,319 1,288 11,986 1,942 12,152 2,264
24.00 9,636 228 9,793 389 9,926 658 10,059 919 10,481 1,550 11,156 2,309 11,396 2,789
25.00 8,640 379 8,767 542 8,909 862 9,145 1,158 9,869 1,885 10,499 2,753 10,701 3,239
26.00 7,689 597 7,846 781 7,981 1,127 8,255 1,477 9,081 2,248 9,709 3,193 10,015 3,699
27.00 6,689 883 6,686 1,084 6,861 1,494 7,421 1,873 8,332 2,707 9,062 3,713 9,396 4,224
28.00 5,689 1,263 5,673 1,484 5,963 1,938 6,421 2,332 7,634 3,223 8,392 4,243 8,669 4,757
29.00 4,689 1,727 4,708 2,007 5,200 2,478 5,647 2,864 6,950 3,750 7,771 4,827 8,141 5,359
30.00 3,620 2,300 4,039 2,649 4,515 3,086 5,013 3,476 6,186 4,364 7,029 5,387 7,580 6,017
31.00 2,825 2,975 3,337 3,372 3,872 3,779 4,386 4,149 5,603 5,010 6,651 6,033 7,158 6,654
32.00 2,228 3,857 2,689 4,204 3,305 4,539 3,846 4,878 5,172 5,710 6,114 6,717 6,686 7,326
33.00 1,679 4,799 2,171 5,063 2,781 5,337 3,361 5,698 4,588 6,575 5,473 7,308 6,269 8,068
34.00 1,214 5,779 1,722 5,940 2,339 6,194 2,894 6,482 4,221 7,135 5,145 8,170 5,871 8,796
35.00 883 6,779 1,386 6,862 1,958 7,065 2,531 7,311 3,790 7,919 4,726 8,967 5,505 9,518
36.00 643 7,778 1,075 7,821 1,667 7,921 2,181 8,121 3,460 8,715 4,382 9,728 5,154 10,282
37.00 503 8,841 860 8,803 1,388 8,825 1,896 8,999 3,090 9,556 4,111 10,470 4,843 10,980
38.00 389 9,821 709 9,816 1,167 9,792 1,641 9,894 2,826 10,396 3,763 11,297 4,552 11,837
39.00 214 10,821 600 10,820 1,000 10,808 1,435 10,790 2,546 11,258 3,469 12,179 4,243 12,600
40.00 174 11,821 471 11,820 874 11,815 1,264 11,814 2,308 12,130 3,210 13,032 3,965 13,425
41.00 144 12,821 - - - - 1,137 12,810 2,027 13,012 2,940 13,893 - -
42.00 135 13,821 - - - - 974 13,817 1,901 13,870 - - - -
43.00 135 14,821 - - - - 874 14,817 1,764 14,783 - - - -
44.00 135 15,821 - - - - 757 15,817 1,610 15,800 - - - -
45.00 135 16,821 - - - - 686 16,817 1,456 16,808 - - - -
46.00 135 17,821 - - - - 620 17,817 - - - - - -
47.00 135 18,821 - - - - 502 18,817 - - - - - -
48.00 135 19,821 - - - - 468 19,817 - - - - - -
49.00 135 20,821 - - - - 421 20,816 - - - - - -
CRC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 623 23 627 32 636 39 654 46 680 58 705 68 719 149
3.60 573 26 577 36 586 43 605 50 631 64 664 89 671 171
3.70 523 30 527 40 546 47 563 68 590 84 631 109 630 193
3.80 473 34 487 46 496 54 513 85 549 120 589 143 594 215
3.90 423 42 437 51 454 73 464 102 507 137 548 160 558 239
4.00 373 52 387 72 404 92 422 118 471 158 517 180 522 266
4.10 327 67 344 92 365 118 383 135 438 175 484 208 489 299
4.20 277 89 302 111 320 136 343 157 398 202 451 234 457 327
4.30 232 115 260 144 284 166 307 191 363 232 422 265 427 358
4.40 188 141 223 178 249 198 273 222 332 262 386 293 391 388
4.50 147 187 188 210 216 233 243 255 303 295 358 326 371 421
4.60 113 230 154 249 185 262 213 293 278 330 335 361 345 452
4.70 91 279 123 295 157 301 189 319 256 370 310 394 318 487
4.80 70 327 104 337 141 348 169 364 233 397 285 428 299 519
4.90 56 377 85 382 127 393 147 406 204 438 263 464 276 549
5.00 47 431 64 437 111 444 132 449 183 477 245 503 255 581
5.25 36 556 51 562 77 568 100 574 146 588 200 601 210 657
5.50 30 681 43 687 52 693 77 698 125 711 173 723 177 780
5.75 26 806 38 812 46 818 54 822 104 835 146 847 150 904
6.00 23 932 34 937 40 941 48 947 66 959 127 971 133 1,027
6.25 20 1,056 31 1,062 38 1,066 44 1,072 60 1,082 75 1,094 - -
6.50 19 1,181 28 1,187 35 1,191 40 1,195 56 1,207 70 1,218 - -
6.75 18 1,306 26 1,311 32 1,316 38 1,320 52 1,331 64 1,342 - -
7.00 18 1,431 24 1,436 - - 36 1,444 50 1,456 62 1,467 - -
7.25 16 1,557 23 1,561 - - 34 1,570 47 1,581 58 1,590 - -
7.50 15 1,682 - - - - 32 1,695 44 1,705 - - - -
7.75 15 1,806 - - - - 31 1,819 42 1,830 - - - -
8.00 14 1,931 - - - - 30 1,944 - - - - - -
CRG (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,190 28 1,194 36 1,207 41 1,208 49 1,215 60 1,240 69 1,260 101
2.50 1,090 31 1,094 40 1,107 47 1,110 55 1,116 67 1,141 76 1,163 131
2.60 990 35 994 45 1,008 51 1,022 60 1,032 73 1,056 110 1,079 157
2.70 889 39 904 49 908 57 922 68 932 107 970 139 991 184
2.80 789 48 804 56 808 64 822 79 833 137 894 167 917 238
2.90 689 60 704 65 720 75 722 113 747 167 817 211 850 275
3.00 589 79 604 79 620 110 634 162 670 224 749 264 774 326
3.10 488 107 504 117 528 158 542 207 618 265 687 314 713 381
3.20 391 150 418 181 444 217 458 262 526 316 614 384 653 447
3.30 296 208 334 250 364 281 398 334 468 384 550 447 609 500
3.40 220 276 260 324 305 360 333 410 408 457 512 510 563 581
3.50 164 373 214 410 252 443 284 490 366 526 453 580 516 658
3.60 115 472 169 507 198 532 246 570 332 613 414 684 479 734
3.70 88 574 137 602 169 626 207 661 300 704 383 749 437 799
3.80 69 669 107 704 140 720 183 752 278 787 352 820 410 881
3.90 57 769 73 798 111 812 157 844 244 878 319 910 377 963
4.00 51 870 67 898 79 906 132 932 222 956 302 1,000 360 1,043
4.10 47 988 61 998 72 1,006 105 1,021 200 1,056 282 1,078 330 1,132
4.20 43 1,070 57 1,099 67 1,106 73 1,121 121 1,143 262 1,166 309 1,212
4.30 40 1,170 53 1,200 63 1,206 69 1,221 89 1,228 243 1,251 292 1,299
4.40 37 1,270 51 1,290 59 1,297 65 1,308 84 1,328 224 1,351 - -
4.50 36 1,370 48 1,390 56 1,397 61 1,407 80 1,407 202 1,434 - -
4.60 33 1,470 - - - - 60 1,506 75 1,506 183 1,534 - -
4.70 32 1,570 - - - - 57 1,604 72 1,604 - - - -
4.80 31 1,670 - - - - 55 1,704 71 1,704 - - - -
4.90 31 1,770 - - - - 52 1,803 68 1,806 - - - -
5.00 29 1,870 - - - - 51 1,906 65 1,908 - - - -
5.25 27 2,120 - - - - 48 2,157 61 2,161 - - - -
5.50 25 2,370 - - - - 45 2,408 57 2,412 - - - -
5.75 24 2,620 - - - - 43 2,658 55 2,664 - - - -
6.00 23 2,870 - - - - 40 2,908 51 2,914 - - - -
6.25 23 3,120 - - - - 39 3,144 49 3,143 - - - -
6.50 21 3,370 - - - - 37 3,396 48 3,397 - - - -
6.75 21 3,620 - - - - 36 3,647 47 3,650 - - - -
7.00 20 3,870 - - - - 35 3,897 45 3,901 - - - -
7.25 20 4,120 - - - - 35 4,148 44 4,152 - - - -
7.50 20 4,370 - - - - 33 4,398 43 4,404 - - - -
CRL (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,688 136 - - - - 7,714 162 - - - - - -
19.50 7,438 156 - - - - 7,475 259 7,623 449 - - - -
20.00 7,188 181 7,187 183 7,191 181 7,244 292 7,390 505 7,602 807 7,671 1,008
21.00 6,688 244 6,687 244 6,691 269 6,756 373 6,949 611 7,185 942 7,274 1,208
22.00 6,188 334 6,187 333 6,208 432 6,292 491 6,498 764 6,766 1,165 6,882 1,430
23.00 5,688 454 5,687 516 5,695 574 5,786 607 6,081 956 6,381 1,388 6,520 1,668
24.00 5,188 632 5,187 672 5,233 738 5,353 803 5,668 1,171 5,991 1,638 6,163 1,927
25.00 4,681 812 4,697 866 4,801 933 4,969 1,006 5,280 1,403 5,620 1,895 5,819 2,202
26.00 4,178 1,018 4,235 1,086 4,374 1,161 4,540 1,231 4,986 1,674 5,270 2,202 5,477 2,501
27.00 3,683 1,242 3,731 1,337 3,895 1,420 4,080 1,496 4,618 1,960 4,950 2,424 5,184 2,793
28.00 3,169 1,493 3,293 1,616 3,481 1,709 3,698 1,823 4,275 2,276 4,634 2,752 4,892 3,125
29.00 2,656 1,783 2,872 1,927 3,114 2,026 3,344 2,171 3,893 2,601 4,344 3,064 4,618 3,448
30.00 2,248 2,109 2,484 2,265 2,753 2,379 2,997 2,531 3,613 2,963 4,066 3,502 4,358 3,796
31.00 1,931 2,481 2,123 2,629 2,416 2,776 2,683 2,931 3,314 3,315 3,790 3,784 4,108 4,148
32.00 1,629 2,943 1,804 3,063 2,105 3,198 2,390 3,350 3,070 3,713 3,559 4,238 3,884 4,520
33.00 1,373 3,444 1,540 3,520 1,821 3,626 2,121 3,752 2,810 4,105 3,304 4,621 3,647 4,894
34.00 1,139 3,950 1,311 3,974 1,580 4,047 1,886 4,160 2,594 4,522 3,102 5,031 3,452 5,284
35.00 931 4,460 1,105 4,477 1,356 4,547 1,655 4,588 2,375 4,937 2,890 5,437 3,271 5,687
36.00 753 4,956 927 4,974 1,167 5,033 1,470 5,109 2,192 5,361 2,682 5,831 3,062 6,092
37.00 607 5,460 773 5,461 996 5,502 1,286 5,560 2,011 5,808 2,531 6,240 2,906 6,484
38.00 472 5,957 645 5,963 845 5,999 1,131 6,046 1,840 6,246 2,268 6,671 2,747 6,911
39.00 360 6,459 535 6,467 731 6,477 939 6,516 1,622 6,708 2,116 7,089 2,701 7,349
40.00 294 6,959 439 6,967 610 6,973 819 6,998 1,440 7,157 1,980 7,551 2,570 7,765
41.00 245 7,458 319 7,461 520 7,465 715 7,472 1,300 7,600 1,864 8,003 2,435 8,192
42.00 208 7,958 216 7,960 460 7,964 642 7,969 1,189 8,091 1,738 8,442 2,297 8,630
43.00 179 8,461 187 8,472 389 8,480 566 8,487 1,082 8,560 1,621 8,885 - -
44.00 153 8,963 161 8,971 345 8,978 489 8,986 1,041 9,038 1,522 9,340 - -
45.00 136 9,463 - - - - 455 9,486 1,018 9,525 1,440 9,791 - -
46.00 120 9,962 - - - - 412 9,985 928 10,013 1,329 10,246 - -
47.00 110 10,464 - - - - 382 10,489 856 10,513 - - - -
CRP (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,507 168 16,631 212 - - 16,841 327 17,023 476 17,091 734 - -
12.50 15,513 168 15,631 243 - - 15,862 379 16,043 530 16,173 1,253 - -
13.00 14,515 176 14,631 274 - - 14,879 428 15,061 605 15,458 1,446 - -
13.50 13,515 206 13,633 320 13,756 401 13,889 489 14,081 816 14,446 1,709 - -
14.00 12,504 251 12,636 364 12,761 468 12,897 562 13,131 1,301 13,662 1,957 13,669 2,580
14.50 11,515 328 11,639 433 11,768 540 11,906 654 12,231 1,536 12,806 2,288 12,860 2,958
15.00 10,512 440 10,643 513 10,774 932 10,918 1,077 11,373 1,773 11,984 2,661 12,114 3,436
15.50 9,503 605 9,636 828 9,785 1,122 9,950 1,400 10,540 2,172 11,246 3,142 11,433 3,938
16.00 8,499 844 8,497 1,045 8,497 1,402 8,496 1,750 9,542 2,600 10,575 3,616 11,398 4,433
16.50 7,499 1,170 7,497 1,354 7,497 1,781 7,883 2,148 8,853 3,042 9,929 4,180 10,167 5,025
17.00 6,499 1,585 6,497 1,782 6,653 2,264 7,084 2,654 8,146 3,589 9,317 4,758 9,590 5,608
17.50 5,499 2,032 5,521 2,332 5,897 2,821 6,344 3,225 7,506 4,159 8,744 5,375 9,036 6,249
18.00 4,493 2,563 4,668 3,016 5,208 3,477 5,679 3,862 6,949 4,781 8,161 6,024 8,479 6,902
18.50 3,471 3,300 3,942 3,771 4,524 4,190 5,049 4,552 6,357 5,452 7,617 6,449 7,955 7,591
19.00 2,712 4,235 3,280 4,607 3,875 4,952 4,444 5,302 5,845 6,152 6,784 7,133 7,358 8,296
19.50 2,205 5,172 2,657 5,469 3,316 5,780 3,898 6,086 5,295 6,876 6,266 7,819 6,901 9,061
20.00 1,758 6,140 2,187 6,333 2,876 6,605 3,430 6,867 4,850 7,628 5,833 8,919 6,514 9,829
21.00 927 8,129 1,493 8,196 2,108 8,317 2,626 8,545 4,041 9,182 5,052 10,002 5,720 11,426
22.00 516 10,141 1,048 10,128 1,599 10,127 2,064 10,128 3,370 10,800 4,383 12,107 5,117 13,038
23.00 368 12,141 808 12,141 1,174 12,133 1,632 12,133 2,795 12,135 3,816 13,827 4,521 14,705
24.00 293 14,141 484 14,128 959 14,125 1,302 14,127 2,365 14,128 3,307 15,571 4,015 16,465
25.00 251 16,140 409 16,127 790 16,125 1,032 16,127 2,060 16,608 2,912 17,364 3,566 18,201
26.00 216 18,140 364 18,127 474 18,125 606 18,125 1,800 18,528 2,546 19,163 3,218 19,968
27.00 196 20,140 324 20,127 432 20,124 532 20,125 1,577 20,732 2,281 21,057 2,904 21,806
28.00 174 22,139 291 22,139 385 22,131 486 22,131 1,370 22,650 2,040 22,848 - -
29.00 168 24,139 - - - - 442 24,137 669 24,594 1,867 24,784 - -
30.00 168 26,137 - - - - 403 26,137 626 26,264 1,738 26,464 - -
31.00 168 28,137 - - - - 380 28,136 585 28,262 1,511 28,455 - -
CSA (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,577 306 - - - - 36,690 316 36,685 405 - - - -
9.50 35,364 306 35,459 306 - - 35,452 334 35,443 433 35,497 518 - -
9.75 34,114 306 34,210 306 34,235 306 34,202 351 34,197 462 34,199 546 34,201 1,430
10.00 32,863 306 32,960 306 32,985 308 32,965 373 32,960 841 32,963 1,231 32,964 1,584
10.50 30,322 306 30,411 306 30,391 339 30,510 429 30,487 1,052 30,489 1,461 30,492 1,960
11.00 27,818 306 27,913 322 27,914 394 28,038 486 28,031 1,308 28,001 1,848 28,313 2,383
11.50 25,315 306 25,414 378 25,435 450 25,548 942 25,541 1,693 25,701 2,288 26,083 2,951
12.00 22,810 389 22,915 442 22,958 539 23,059 1,224 23,036 2,173 23,564 2,866 24,036 3,577
12.50 20,305 530 20,415 543 20,463 1,007 20,656 1,761 20,893 2,738 21,402 3,606 22,011 4,435
13.00 17,678 756 17,861 752 18,112 1,331 18,310 2,400 18,622 3,509 19,244 4,453 20,044 5,384
13.50 15,179 1,132 15,359 1,431 15,676 1,930 15,996 3,136 16,440 4,475 17,359 5,543 18,360 6,381
14.00 12,679 1,847 13,006 2,142 13,428 2,757 13,835 4,256 14,465 5,653 15,599 6,741 16,705 7,606
14.50 10,195 2,832 10,706 3,126 11,282 3,810 11,787 5,539 12,612 6,891 13,934 8,076 15,196 8,918
15.00 7,765 3,975 8,501 4,433 9,214 5,196 9,837 7,042 10,968 8,380 12,065 9,534 13,356 10,369
15.50 5,488 5,543 6,455 6,175 7,364 6,875 8,020 8,798 9,234 10,093 10,676 11,129 11,980 12,019
16.00 3,985 7,766 4,769 8,245 5,808 8,774 6,497 10,597 7,886 11,722 9,382 12,911 10,792 13,776
16.50 2,813 10,237 3,433 10,425 4,413 10,738 5,223 12,631 6,652 13,632 8,211 14,514 9,778 15,178
17.00 1,832 12,747 2,427 12,787 3,401 12,994 4,178 14,790 5,644 15,645 7,305 16,459 8,700 17,029
17.50 1,253 15,247 1,571 15,247 2,613 15,344 3,294 17,042 4,752 17,732 6,372 18,461 7,823 19,379
18.00 899 17,747 1,162 17,747 1,892 17,747 2,669 19,544 4,013 20,338 5,658 20,876 7,091 21,300
18.50 680 20,247 773 20,247 1,561 20,247 2,150 21,948 3,404 22,447 4,916 23,020 6,387 23,546
19.00 538 22,747 668 22,747 1,259 22,747 1,719 24,355 2,956 24,781 4,421 25,249 5,701 25,675
19.50 442 25,247 588 25,247 967 25,247 1,451 26,789 2,593 27,040 3,849 27,512 5,142 27,859
20.00 374 27,747 528 27,747 656 27,747 1,196 29,242 2,243 29,425 3,403 29,814 4,532 30,053
21.00 306 32,747 441 32,747 548 32,747 635 34,070 1,646 34,355 2,761 34,459 3,814 34,600
22.00 306 37,747 382 37,747 474 37,747 558 39,018 757 39,219 2,337 39,315 3,223 39,423
23.00 306 42,747 341 42,747 421 42,747 495 43,894 671 44,083 1,971 44,151 2,709 44,254
24.00 306 47,747 309 47,747 381 47,747 439 48,896 607 49,017 765 49,083 - -
25.00 306 52,747 - - - - 407 53,698 544 53,780 701 53,788 - -
CSE (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,953 80 - - - - - - - - - - - -
27.00 10,453 80 - - - - - - - - - - - -
28.00 9,953 80 - - - - - - - - - - - -
29.00 9,453 80 - - - - 9,604 80 - - - - - -
30.00 8,968 80 - - - - 9,121 83 - - - - - -
31.00 8,452 80 8,472 80 - - 8,601 240 8,680 453 8,833 691 - -
32.00 7,956 80 7,973 80 - - 8,118 288 8,243 534 8,331 791 - -
33.00 7,459 80 7,478 82 7,569 234 7,631 354 7,730 602 7,904 889 - -
34.00 6,959 80 6,978 95 7,077 289 7,111 419 7,263 702 7,516 1,049 - -
35.00 6,456 82 6,484 111 6,600 361 6,628 501 6,782 807 7,162 1,228 - -
36.00 5,951 107 5,967 290 6,083 447 6,125 595 6,316 1,012 6,784 1,415 7,053 1,792
37.00 5,423 144 5,552 359 5,597 538 5,676 725 5,930 1,174 6,419 1,602 6,678 1,997
38.00 4,923 258 4,940 486 4,960 711 5,266 921 5,558 1,370 6,060 1,824 6,337 2,230
39.00 4,590 358 4,644 647 4,685 892 4,726 1,124 4,956 1,599 5,717 2,063 6,006 2,501
40.00 3,934 473 3,980 841 4,030 1,105 4,152 1,347 4,613 1,849 5,163 2,383 5,669 2,770
41.00 3,445 643 3,516 1,091 3,629 1,363 3,742 1,602 4,324 2,098 4,882 2,578 5,257 3,037
42.00 2,969 854 3,070 1,377 3,170 1,648 3,372 1,886 4,036 2,393 4,584 2,907 4,968 3,324
43.00 2,535 1,099 2,639 1,700 2,781 1,960 3,021 2,183 3,722 2,685 4,283 3,214 4,692 3,636
44.00 2,057 1,389 2,270 2,063 2,459 2,301 2,735 2,522 3,429 3,005 4,031 3,473 4,452 3,947
45.00 1,657 1,723 1,905 2,450 2,153 2,665 2,444 2,876 3,176 3,343 3,764 3,757 4,198 4,268
46.00 1,322 2,124 1,584 2,862 1,884 3,101 2,165 3,244 2,904 3,689 3,510 4,049 3,959 4,622
47.00 1,056 2,634 1,315 3,266 1,616 3,418 1,925 3,612 2,686 4,033 3,299 4,397 3,746 4,952
48.00 831 3,101 1,078 3,739 1,391 3,865 1,705 4,051 2,457 4,422 3,085 4,770 3,544 5,196
49.00 648 3,592 882 4,197 1,188 4,305 1,508 4,474 2,269 4,694 2,859 5,119 3,362 5,579
50.00 493 4,089 714 4,666 1,029 4,752 1,327 4,897 2,076 5,077 2,632 5,485 3,176 5,946
52.50 259 5,339 461 5,872 709 5,888 982 5,906 1,676 6,080 2,259 6,457 2,756 6,867
55.00 110 6,589 300 7,106 464 7,106 716 7,104 1,366 7,098 1,907 7,432 2,415 7,840
57.50 80 7,839 102 8,357 376 8,355 542 8,355 1,151 8,355 1,565 8,340 2,053 8,869
60.00 80 9,089 84 9,611 296 9,609 432 9,609 922 9,609 1,319 9,603 1,785 9,796
62.50 80 10,339 80 10,858 94 10,857 344 10,857 757 10,857 1,137 10,851 1,491 10,843
65.00 80 11,589 - - - - 291 12,141 632 12,141 1,015 12,108 - -
67.50 80 12,839 - - - - 237 13,387 556 13,389 - - - -
70.00 80 14,089 - - - - 83 14,637 486 14,638 - - - -
CSP (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 12,043 135 - - - - 12,074 135 12,082 340 12,216 593 - -
4.90 11,855 135 11,884 135 - - 11,895 135 11,908 387 12,059 628 - -
5.00 11,643 135 11,684 135 - - 11,695 135 11,708 433 11,860 673 - -
5.25 11,144 135 11,198 135 - - 11,214 247 11,235 531 11,432 806 - -
5.50 10,644 135 10,684 135 - - 10,694 303 10,735 588 11,040 914 - -
5.75 10,154 139 10,183 156 - - 10,194 375 10,304 686 10,605 1,041 - -
6.00 9,664 162 9,683 183 9,687 323 9,732 433 9,862 814 10,183 1,223 - -
6.25 9,154 190 9,196 272 9,220 391 9,231 547 9,447 943 9,785 1,351 - -
6.50 8,652 228 8,696 360 8,719 465 8,748 645 9,026 1,107 9,351 1,571 - -
6.75 8,152 276 8,210 453 8,231 578 8,267 761 8,595 1,251 8,981 1,757 - -
7.00 7,660 336 7,720 552 7,748 697 7,811 894 8,220 1,445 8,614 1,937 8,952 2,386
7.25 7,159 413 7,219 662 7,274 842 7,363 1,072 7,810 1,633 8,283 2,204 8,599 2,610
7.50 6,658 558 6,742 809 6,814 996 6,915 1,266 7,450 1,852 7,931 2,405 8,261 2,854
7.75 6,156 707 6,265 984 6,354 1,195 6,499 1,465 7,066 2,097 7,599 2,649 7,995 3,134
8.00 5,667 868 5,793 1,167 5,918 1,407 6,081 1,685 6,709 2,335 7,282 2,926 7,675 3,399
8.25 5,177 1,062 5,313 1,392 5,481 1,645 5,686 1,950 6,382 2,639 6,963 3,209 7,357 3,684
8.50 4,683 1,265 4,859 1,637 5,072 1,915 5,321 2,219 6,042 2,883 6,652 3,495 7,103 3,989
8.75 4,194 1,506 4,420 1,915 4,669 2,214 4,912 2,514 5,743 3,195 6,391 3,810 6,850 4,302
9.00 3,733 1,773 4,004 2,223 4,272 2,545 4,598 2,841 5,433 3,512 6,111 4,116 6,591 4,626
9.25 3,268 2,057 3,609 2,530 3,925 2,872 4,265 3,162 5,130 3,834 5,831 4,457 6,332 4,969
9.50 2,858 2,389 3,244 2,881 3,612 3,234 3,972 3,525 4,862 4,179 5,595 4,793 6,142 5,303
9.75 2,518 2,744 2,914 3,263 3,294 3,607 3,680 3,885 4,597 4,538 5,375 5,146 5,903 5,650
10.00 2,218 3,136 2,590 3,700 3,033 4,010 3,432 4,283 4,355 4,896 5,136 5,506 5,686 6,008
10.50 1,683 4,037 2,061 4,581 2,530 4,852 2,956 5,083 3,923 5,649 4,717 6,251 5,314 6,759
11.00 1,297 5,016 1,674 5,510 2,112 5,711 2,533 5,939 3,562 6,356 4,344 7,040 4,944 7,499
11.50 960 6,001 1,316 6,461 1,802 6,629 2,206 6,808 3,199 7,313 4,005 7,834 4,638 8,281
12.00 734 6,999 1,082 7,413 1,518 7,548 1,922 7,708 2,912 8,154 3,699 8,662 4,347 9,105
12.50 578 7,996 858 8,381 1,289 8,482 1,678 8,626 2,640 9,030 3,421 9,537 4,088 9,921
13.00 449 8,998 734 9,353 1,143 9,437 1,510 9,558 2,405 9,933 3,142 10,377 3,831 10,794
13.50 335 9,998 637 10,333 986 10,417 1,333 10,498 2,167 10,822 2,976 11,245 3,624 11,639
14.00 222 10,998 521 11,322 881 11,377 1,198 11,465 2,020 11,778 2,772 12,142 3,436 12,515
14.50 191 11,998 - - - - 1,058 12,415 1,858 12,688 - - - -
15.00 168 12,999 - - - - 954 13,382 - - - - - -
15.50 150 13,999 - - - - - - - - - - - -
16.00 135 14,999 - - - - - - - - - - - -
CTB (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,299 37 - - - - - - - - - - - -
4.80 4,199 37 4,211 37 - - 4,219 48 4,235 63 4,253 73 - -
4.90 4,099 37 4,111 37 - - 4,120 51 4,135 65 4,155 76 - -
5.00 3,999 37 4,012 37 4,015 45 4,020 53 4,036 68 4,056 80 - -
5.25 3,713 37 3,727 40 3,776 51 3,781 59 3,803 75 3,821 89 - -
5.50 3,490 37 3,512 44 3,515 57 3,533 64 3,554 113 3,574 133 - -
5.75 3,240 37 3,252 49 3,255 63 3,283 72 3,305 153 3,327 172 - -
6.00 2,989 40 3,002 55 3,005 71 3,034 81 3,057 190 3,078 273 3,102 334
6.25 2,724 45 2,729 61 2,776 80 2,784 93 2,808 226 2,851 330 2,874 404
6.50 2,489 53 2,502 71 2,517 95 2,523 143 2,575 270 2,618 401 2,646 474
6.75 2,237 68 2,272 83 2,277 145 2,285 189 2,337 327 2,396 457 2,438 554
7.00 1,967 89 1,992 97 2,039 194 2,047 236 2,117 389 2,199 554 2,265 653
7.25 1,757 121 1,798 150 1,806 268 1,848 310 1,889 497 1,982 649 2,072 762
7.50 1,467 173 1,503 208 1,516 361 1,535 415 1,672 599 1,801 770 1,910 880
7.75 1,223 260 1,271 292 1,295 481 1,314 541 1,479 718 1,625 897 1,748 1,007
8.00 978 368 1,069 424 1,080 651 1,115 705 1,309 857 1,488 1,039 1,590 1,154
8.25 756 504 866 574 922 818 944 876 1,149 1,011 1,325 1,191 1,454 1,302
8.50 550 685 674 762 729 1,011 794 1,072 1,012 1,191 1,196 1,362 1,328 1,474
8.75 404 921 527 971 592 1,210 655 1,269 892 1,383 1,071 1,542 1,217 1,647
9.00 296 1,163 409 1,189 472 1,435 542 1,465 772 1,579 967 1,735 1,113 1,837
9.25 198 1,414 319 1,428 375 1,660 450 1,702 673 1,777 872 1,926 1,019 2,034
9.50 146 1,664 224 1,671 308 1,901 369 1,913 594 2,007 775 2,120 928 2,220
9.75 113 1,919 171 1,931 240 2,110 290 2,120 516 2,173 704 2,309 860 2,423
10.00 91 2,170 117 2,181 201 2,362 247 2,359 450 2,382 634 2,512 794 2,642
10.50 67 2,670 95 2,681 108 2,869 193 2,856 379 2,853 527 2,921 664 3,050
11.00 56 3,171 80 3,181 91 3,373 107 3,355 295 3,351 428 3,352 578 3,458
11.50 49 3,671 71 3,681 81 3,859 95 3,856 231 3,855 363 3,856 503 3,873
CTC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,287 85 3,306 105 - - 3,358 141 3,475 172 3,533 320 - -
3.50 3,087 94 3,103 115 - - 3,188 150 3,275 188 3,364 383 - -
3.60 2,887 107 2,904 125 2,959 145 2,988 163 3,105 206 3,195 437 - -
3.70 2,688 125 2,706 135 2,759 159 2,790 180 2,932 286 3,023 499 3,075 681
3.80 2,488 146 2,507 153 2,559 176 2,590 198 2,735 351 2,875 550 2,931 761
3.90 2,288 174 2,308 174 2,360 198 2,416 276 2,584 455 2,720 641 2,780 865
4.00 2,090 210 2,130 208 2,182 275 2,239 348 2,408 511 2,569 724 2,648 934
4.10 1,890 258 1,930 255 1,983 347 2,060 416 2,252 605 2,411 829 2,496 1,062
4.20 1,690 317 1,730 335 1,819 420 1,899 516 2,113 689 2,275 935 2,376 1,171
4.30 1,495 391 1,560 417 1,651 495 1,734 609 1,971 799 2,131 1,027 2,239 1,306
4.40 1,294 482 1,371 518 1,480 620 1,582 700 1,824 902 2,008 1,151 2,139 1,435
4.50 1,111 574 1,204 641 1,336 740 1,444 835 1,693 1,030 1,883 1,279 2,087 1,544
4.60 923 702 1,047 786 1,188 877 1,302 965 1,559 1,162 1,769 1,412 1,905 1,664
4.70 757 842 915 943 1,054 1,041 1,174 1,103 1,460 1,300 1,660 1,540 1,812 1,791
4.80 629 1,030 781 1,110 913 1,214 1,039 1,279 1,338 1,464 1,560 1,644 1,721 1,991
4.90 526 1,226 661 1,286 806 1,368 941 1,427 1,254 1,592 1,461 1,789 1,600 2,085
5.00 439 1,423 564 1,456 694 1,534 841 1,590 1,144 1,822 1,362 1,959 1,508 2,221
5.25 270 1,922 375 1,951 497 1,984 638 2,020 950 2,161 1,184 2,347 1,334 2,628
5.50 184 2,426 272 2,440 404 2,455 520 2,488 798 2,683 994 2,759 1,179 3,028
5.75 138 2,927 178 2,943 323 2,955 403 2,970 669 3,133 881 3,177 1,048 3,457
6.00 113 3,428 154 3,443 244 3,456 328 3,470 568 3,504 759 3,617 935 3,879
6.25 99 3,928 137 3,943 163 3,956 254 3,970 504 4,000 669 4,043 850 4,343
6.50 90 4,430 125 4,444 149 4,456 172 4,468 443 4,500 609 4,540 769 4,777
6.75 83 4,930 114 4,946 137 4,956 159 4,968 380 5,000 558 5,036 708 5,235
7.00 78 5,431 106 5,446 127 5,456 147 5,468 318 5,500 492 5,533 661 5,695
7.25 73 5,931 - - - - 139 5,968 251 5,999 290 6,029 - -
7.50 69 6,432 - - - - 131 6,468 174 6,496 204 6,527 - -
7.75 66 6,932 - - - - 125 6,968 164 6,995 - - - -
8.00 63 7,432 - - - - 119 7,467 158 7,492 - - - -
8.25 61 7,931 - - - - 114 7,966 - - - - - -
CTS (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 14,053 362 - - - - 14,207 752 14,187 1,372 - - - -
18.00 13,554 422 - - - - 13,714 836 13,817 1,498 14,389 2,142 - -
18.50 13,055 492 13,105 492 13,159 683 13,209 955 13,407 1,684 13,932 2,332 14,476 2,928
19.00 12,557 576 12,603 575 12,663 772 12,716 1,084 13,014 1,849 13,643 2,536 14,097 3,161
19.50 12,061 676 12,105 673 12,168 867 12,219 1,207 12,626 2,019 13,237 2,788 13,751 3,395
20.00 11,561 793 11,615 910 11,679 1,001 11,715 1,357 12,193 2,188 12,863 2,994 13,381 3,647
21.00 10,561 1,107 10,613 1,207 10,681 1,303 10,955 1,776 11,384 2,628 12,164 3,467 12,730 4,172
22.00 9,560 1,459 9,657 1,531 9,707 1,651 10,020 2,218 10,648 3,124 11,502 4,015 12,157 4,717
23.00 8,563 1,850 8,791 1,922 8,891 2,102 9,190 2,704 9,944 3,689 10,836 4,573 11,516 5,299
24.00 7,581 2,273 7,853 2,399 8,205 2,632 8,532 3,245 9,322 4,269 10,278 5,148 10,987 5,848
25.00 6,600 2,720 6,982 2,906 7,405 3,245 7,768 3,913 8,678 4,914 9,696 5,840 10,462 6,593
26.00 5,617 3,227 6,079 3,485 6,575 3,925 6,972 4,605 8,070 5,574 9,141 6,453 9,934 7,223
27.00 4,684 3,836 5,290 4,178 5,871 4,664 6,476 5,287 7,526 6,328 8,734 7,172 9,490 7,915
28.00 3,867 4,548 4,550 5,023 5,161 5,476 5,676 6,107 6,960 7,039 8,107 7,868 9,042 8,624
29.00 3,283 5,527 3,884 5,919 4,550 6,269 5,091 6,912 6,495 7,842 7,688 8,619 8,687 9,397
30.00 2,793 6,516 3,339 6,748 4,009 7,206 4,561 7,668 6,003 8,641 7,205 9,425 8,184 10,137
31.00 2,347 7,518 2,802 7,740 3,536 8,119 4,090 8,626 5,605 9,457 6,852 10,239 7,828 10,932
32.00 1,953 8,528 2,377 8,739 3,119 9,024 3,724 9,523 5,206 10,306 6,470 11,010 7,490 11,731
33.00 1,605 9,540 2,028 9,708 2,760 9,958 3,345 10,425 4,841 11,140 6,079 11,855 7,118 12,522
34.00 1,300 10,550 1,728 10,687 2,430 10,913 3,025 11,355 4,532 12,021 5,790 12,696 6,780 13,332
35.00 1,055 11,539 1,485 11,662 2,156 11,853 2,733 12,267 4,204 12,901 5,476 13,534 6,515 14,185
36.00 837 12,547 1,318 12,651 1,905 12,831 2,401 13,216 3,835 13,798 5,090 14,389 6,117 15,016
37.00 633 13,551 1,160 13,630 1,705 13,797 2,197 14,164 3,600 14,703 4,772 15,267 - -
38.00 526 14,544 1,007 14,618 - - 2,016 15,121 3,352 15,616 4,555 16,154 - -
39.00 443 15,555 - - - - 1,857 16,071 - - - - - -
40.00 379 16,556 - - - - - - - - - - - -
41.00 329 17,558 - - - - - - - - - - - -
DFM (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,125 95 8,234 171 - -
6.50 7,625 95 7,724 192 - -
6.75 7,126 109 7,276 214 - -
7.00 6,628 130 6,772 238 6,951 313
7.25 6,129 155 6,266 268 6,491 439
7.50 5,640 192 5,812 304 6,065 550
7.75 5,140 244 5,348 432 5,658 711
8.00 4,640 319 4,907 556 5,242 910
8.25 4,140 422 4,459 731 4,842 1,123
8.50 3,640 566 4,027 967 4,476 1,378
8.75 3,140 751 3,625 1,214 4,099 1,627
9.00 2,662 975 3,246 1,497 3,751 1,902
9.25 2,191 1,234 2,886 1,811 3,429 2,219
9.50 1,748 1,554 2,548 2,133 3,113 2,530
9.75 1,373 1,977 2,229 2,492 2,822 2,866
10.00 1,090 2,452 1,953 2,880 2,558 3,230
10.50 650 3,442 1,419 3,705 2,084 3,993
11.00 400 4,442 1,053 4,581 1,659 4,810
11.50 268 5,442 719 5,442 1,305 5,669
12.00 195 6,442 505 6,442 1,023 6,442
12.50 160 7,442 353 7,442 803 7,442
13.00 141 8,442 311 8,442 621 8,442
13.50 126 9,442 279 9,442 393 9,442
14.00 114 10,442 255 10,442 359 10,442
GAC (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,465 211 3,504 212 - - 3,560 224 3,706 353 3,858 584 - -
1.60 3,265 238 3,304 238 3,313 236 3,360 240 3,547 441 3,699 662 3,851 797
1.65 3,065 270 3,102 270 3,113 268 3,197 267 3,386 536 3,539 737 3,734 873
1.70 2,865 308 2,902 307 2,946 306 2,996 304 3,224 614 3,419 816 3,614 953
1.75 2,665 355 2,701 353 2,745 351 2,829 403 3,060 701 3,257 897 3,454 1,025
1.80 2,465 409 2,501 407 2,574 404 2,661 503 2,894 781 3,133 1,010 3,331 1,139
1.85 2,265 473 2,324 470 2,402 505 2,490 601 2,765 863 3,007 1,091 3,207 1,266
1.90 2,065 546 2,144 573 2,228 602 2,320 746 2,634 991 2,879 1,214 3,122 1,375
1.95 1,870 625 1,964 674 2,082 701 2,178 831 2,502 1,113 2,751 1,322 2,957 1,483
2.00 1,666 729 1,780 777 1,902 827 2,037 971 2,368 1,235 2,621 1,404 2,869 1,606
2.10 1,300 936 1,461 1,032 1,601 1,127 1,747 1,228 2,094 1,504 2,396 1,706 2,650 1,860
2.20 1,007 1,240 1,126 1,315 1,361 1,395 1,483 1,516 1,852 1,777 2,205 1,969 2,467 2,152
2.30 752 1,617 931 1,677 1,116 1,751 1,292 1,829 1,685 2,077 2,010 2,259 2,280 2,441
2.40 575 2,009 747 2,054 954 2,120 1,098 2,191 1,515 2,368 1,809 2,578 2,088 2,752
2.50 454 2,408 625 2,445 793 2,481 947 2,522 1,388 2,721 1,647 2,890 1,978 3,073
2.60 368 2,809 439 2,832 689 2,865 851 2,878 1,308 3,064 1,573 3,208 1,777 3,373
2.70 307 3,210 313 3,216 588 3,244 758 3,281 1,180 3,413 1,503 3,544 1,709 3,688
2.80 263 3,612 270 3,617 487 3,622 598 3,630 1,103 3,780 1,432 3,886 1,641 4,021
2.90 231 4,012 244 4,018 278 4,024 499 4,030 1,027 4,120 1,260 4,254 1,527 4,354
3.00 207 4,413 227 4,418 259 4,424 393 4,430 951 4,488 1,134 4,620 1,459 4,725
3.10 188 4,813 214 4,818 243 4,825 271 4,830 874 4,888 1,061 4,989 1,392 5,089
3.20 174 5,214 202 5,220 230 5,226 256 5,230 797 5,249 986 5,389 - -
3.30 162 5,614 192 5,620 219 5,626 244 5,632 718 5,649 911 5,751 - -
3.40 151 6,014 - - - - 234 6,033 638 6,049 834 6,111 - -
3.50 143 6,414 - - - - 224 6,433 555 6,449 756 6,511 - -
3.60 137 6,816 - - - - 216 6,833 268 6,849 427 6,866 - -
3.70 130 7,216 - - - - 210 7,233 259 7,249 - - - -
3.80 126 7,616 - - - - 203 7,633 251 7,649 - - - -
3.90 123 8,016 - - - - 198 8,033 244 8,049 - - - -
4.00 119 8,416 - - - - 192 8,433 238 8,449 - - - -
4.10 117 8,816 - - - - 188 8,833 231 8,849 - - - -
4.20 114 9,216 - - - - 183 9,233 226 9,249 - - - -
4.30 111 9,617 - - - - 180 9,633 222 9,649 - - - -
4.40 110 10,016 - - - - 176 10,033 216 10,049 - - - -
4.50 107 10,416 - - - - 173 10,433 212 10,448 - - - -
4.60 106 10,817 - - - - 170 10,833 208 10,848 - - - -
4.70 105 11,217 - - - - 167 11,233 204 11,246 - - - -
4.80 102 11,617 - - - - 165 11,633 - - - - - -
4.90 101 12,017 - - - - 162 12,033 - - - - - -
5.00 99 12,417 - - - - 161 12,433 - - - - - -
5.25 97 13,417 - - - - 155 13,433 - - - - - -
GAH (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 43,829 567 - - - - 44,871 1,292 45,958 2,472 - - - -
11.00 - - - - 41,332 675 - - - - 42,662 1,544 43,674 3,040 - - - -
11.50 - - - - 38,855 845 - - - - 40,064 2,028 41,488 3,674 - - - -
12.00 36,243 915 - - 36,356 1,075 - - - - 37,750 2,458 39,441 4,383 - - - -
12.25 34,979 1,058 35,048 1,187 - - - - - - - - - - - - - -
12.50 33,727 1,231 33,797 1,352 33,856 1,378 34,445 1,698 34,834 2,188 35,381 3,048 37,332 5,099 38,729 7,718 39,632 9,389
12.75 32,494 1,433 32,539 1,547 - - - - - - - - - - - - - -
13.00 31,260 1,669 31,314 1,773 31,394 1,793 32,005 2,188 32,531 2,851 33,140 3,685 35,259 6,018 37,064 8,841 37,822 10,352
13.25 30,010 1,945 30,039 2,033 - - - - - - - - - - - - - -
13.50 28,760 2,261 28,791 2,333 28,860 2,344 29,452 2,850 30,215 3,477 31,018 4,491 33,411 6,979 35,136 9,991 36,173 11,433
13.75 27,511 2,620 27,541 2,676 - - - - - - - - - - - - - -
14.00 26,222 3,026 26,308 3,059 26,498 3,155 27,067 3,638 27,846 4,325 28,791 5,381 31,354 8,161 33,290 11,265 34,492 12,930
14.25 25,011 3,466 25,049 3,484 - - - - - - - - - - - - - -
14.50 23,761 3,934 23,791 3,940 23,872 4,094 24,377 4,583 25,582 5,308 26,675 6,578 29,611 9,244 31,545 12,559 32,831 14,219
14.75 22,512 4,423 22,542 4,423 - - - - - - - - - - - - - -
15.00 21,246 4,920 21,292 4,950 21,397 5,082 22,185 5,657 23,136 6,455 24,278 7,725 27,799 10,708 29,967 13,897 31,398 15,620
15.25 19,997 5,419 20,035 5,479 - - - - - - - - - - - - - -
15.50 18,747 5,917 18,773 6,038 18,933 6,188 19,936 6,876 21,296 7,789 22,369 9,094 26,062 12,031 28,388 15,502 29,960 17,106
15.75 17,497 6,446 17,511 6,597 - - - - - - - - - - - - - -
16.00 16,247 6,975 16,261 7,185 16,540 7,456 17,754 8,254 19,225 9,348 21,100 10,602 24,348 13,539 27,069 16,982 28,548 18,690
16.25 14,935 7,534 15,007 7,804 - - - - - - - - - - - - - -
16.50 13,626 8,153 13,726 8,513 14,137 8,814 15,745 9,747 17,367 10,978 18,905 12,195 22,657 15,100 25,442 18,656 27,285 20,317
16.75 12,289 8,832 12,463 9,253 - - - - - - - - - - - - - -
17.00 10,929 9,571 11,409 10,052 11,923 10,473 13,771 11,434 15,651 12,716 17,315 13,905 20,789 16,757 24,067 20,338 26,072 22,060
17.25 10,019 10,430 10,549 10,881 - - - - - - - - - - - - - -
17.50 9,219 11,533 9,722 11,831 10,272 12,281 12,004 13,234 14,039 14,626 15,791 15,774 19,787 18,549 22,724 22,094 24,828 23,776
17.75 8,512 12,875 8,984 12,857 - - - - - - - - - - - - - -
18.00 7,863 14,206 8,276 14,149 8,781 14,356 10,386 15,388 12,543 16,594 14,389 17,768 18,521 20,354 21,502 23,840 23,643 25,557
18.25 7,304 15,522 7,630 15,433 - - - - - - - - - - - - - -
18.50 6,745 16,838 7,015 16,720 7,459 16,823 8,950 17,602 11,233 18,742 13,122 19,686 17,341 22,247 20,384 25,683 22,551 27,312
18.75 6,216 18,088 6,468 17,981 - - - - - - - - - - - - - -
19.00 5,687 19,338 5,888 19,305 6,334 19,324 7,667 19,922 10,013 20,863 11,943 21,839 16,251 24,175 19,345 27,606 21,570 29,282
19.25 5,193 20,588 5,390 20,555 - - - - - - - - - - - - - -
19.50 4,706 21,838 4,904 21,822 5,270 21,811 6,572 22,258 8,894 22,659 10,863 23,928 15,144 26,159 18,329 29,291 20,696 31,366
19.75 4,236 23,088 4,428 23,088 - - - - - - - - - - - - - -
20.00 3,795 24,338 3,957 24,338 4,395 24,338 5,554 24,632 7,887 25,213 9,888 25,961 14,190 28,066 17,284 31,375 19,791 32,942
20.50 3,017 26,838 3,119 26,838 - - - - - - - - - - - - - -
21.00 2,396 29,338 2,533 29,299 2,919 29,319 4,105 29,771 6,279 29,916 8,168 30,430 12,485 32,154 15,694 35,235 18,131 37,060
21.50 1,914 31,838 2,076 31,811 - - - - - - - - - - - - - -
22.00 1,548 34,293 1,725 34,309 2,013 34,326 2,966 34,369 4,977 34,441 6,772 35,058 10,926 36,677 13,985 39,592 16,730 41,045
22.50 1,270 36,793 1,454 36,813 - - - - - - - - - - - - - -
23.00 1,056 39,294 1,241 39,315 1,298 39,334 2,193 39,379 3,943 39,429 5,589 39,765 9,595 40,996 12,844 43,654 15,381 45,212
23.50 891 41,794 1,074 41,817 - - - - - - - - - - - - - -
24.00 761 44,296 941 44,319 994 44,351 1,625 44,408 3,235 44,468 4,658 44,525 8,452 45,563 11,464 47,990 14,327 49,451
24.50 659 46,796 832 46,821 - - - - - - - - - - - - - -
25.00 576 49,307 - - 794 49,387 1,281 49,475 2,661 49,536 4,027 49,613 7,519 50,291 10,567 52,359 13,028 53,924
25.50 567 51,788 - - - - - - - - - - - - - - - -
26.00 567 54,308 - - 656 54,336 956 54,373 2,235 54,404 3,404 54,458 6,569 54,865 9,648 56,781 - -
27.00 - - - - 567 59,340 616 59,372 1,816 59,409 2,896 59,506 5,952 59,655 8,688 61,273 - -
28.00 - - - - 567 64,372 567 64,436 1,558 64,481 2,518 64,552 5,240 64,713 8,054 65,695 - -
29.00 - - - - 567 69,357 567 69,407 1,311 69,448 2,143 69,504 4,711 69,653 7,471 70,136 - -
30.00 - - - - 567 74,333 - - - - 1,914 74,412 4,178 74,512 - - - -
31.00 - - - - 567 79,363 - - - - 1,692 79,504 3,967 79,652 - - - -
32.00 - - - - 567 84,365 - - - - 1,474 84,504 3,541 84,651 - - - -
33.00 - - - - 567 89,365 - - - - 1,256 89,504 3,227 89,649 - - - -
34.00 - - - - 567 94,388 - - - - 1,031 94,550 2,912 94,709 - - - -
GHL (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 9,525 207 - - - - 9,713 259 - - - - - -
6.00 9,027 247 9,071 250 - - 9,240 291 9,373 549 9,537 927 - -
6.25 8,528 297 8,571 300 - - 8,765 549 8,936 709 9,103 1,111 - -
6.50 8,029 364 8,093 365 8,176 363 8,290 638 8,494 875 8,715 1,325 8,896 1,615
6.75 7,529 448 7,593 448 7,677 536 7,814 795 8,076 1,017 8,322 1,523 8,520 1,835
7.00 7,031 552 7,093 549 7,200 661 7,360 983 7,674 1,249 7,949 1,758 8,176 2,111
7.25 6,537 682 6,613 714 6,740 824 6,922 1,163 7,266 1,453 7,561 2,001 7,843 2,345
7.50 6,037 839 6,129 885 6,277 1,017 6,480 1,372 6,894 1,704 7,225 2,268 7,488 2,619
7.75 5,535 1,020 5,629 1,088 5,776 1,228 5,977 1,558 6,515 1,919 6,859 2,550 7,192 2,902
8.00 5,036 1,230 5,143 1,310 5,340 1,486 5,583 1,790 6,169 2,210 6,531 2,808 6,874 3,199
8.25 4,547 1,441 4,717 1,538 4,928 1,739 5,179 2,049 5,814 2,490 6,219 3,109 6,559 3,501
8.50 4,052 1,677 4,258 1,761 4,539 2,019 4,819 2,336 5,490 2,818 5,899 3,431 6,290 3,812
8.75 3,568 1,937 3,839 2,057 4,156 2,311 4,467 2,621 5,158 3,140 5,606 3,746 6,007 4,127
9.00 3,097 2,220 3,395 2,352 3,781 2,671 4,123 2,994 4,858 3,472 5,314 4,090 5,739 4,454
9.25 2,606 2,552 3,024 2,709 3,465 3,017 3,846 3,315 4,569 3,830 5,030 4,447 5,494 4,812
9.50 2,313 2,968 2,640 3,141 3,140 3,396 3,523 3,685 4,273 4,182 4,778 4,796 5,247 5,163
9.75 2,019 3,425 2,295 3,598 2,804 3,837 3,230 4,073 3,990 4,555 4,530 5,162 5,013 5,523
10.00 1,774 3,918 2,058 4,054 2,448 4,259 2,928 4,470 3,739 4,938 4,275 5,528 4,762 5,890
10.50 1,322 4,920 1,455 5,004 2,020 5,158 2,378 5,338 3,263 5,727 3,852 6,289 4,377 6,658
11.00 963 5,924 1,188 5,977 1,572 6,064 2,068 6,212 2,832 6,540 3,435 7,098 3,953 7,421
11.50 675 6,924 840 6,940 1,240 7,017 1,652 7,119 2,483 7,416 3,048 7,903 3,611 8,235
12.00 509 7,925 674 7,940 987 7,976 1,351 8,043 2,146 8,280 2,704 8,737 3,258 9,047
12.50 399 8,925 520 8,941 782 8,960 1,126 9,007 1,856 9,182 2,427 9,589 2,991 9,892
13.00 323 9,927 360 9,943 646 9,960 948 9,984 1,584 10,110 2,151 10,466 2,701 10,736
13.50 270 10,927 321 10,944 399 10,960 763 10,981 1,338 11,046 1,908 11,345 - -
14.00 231 11,928 - - - - 641 11,980 1,177 12,041 1,687 12,286 - -
14.50 200 12,928 - - - - 399 12,980 1,011 13,040 1,499 13,161 - -
15.00 178 13,929 - - - - 369 13,980 830 14,040 - - - -
15.50 160 14,929 - - - - 345 14,980 711 15,040 - - - -
16.00 146 15,929 - - - - 325 15,980 585 16,040 - - - -
GLI (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,337 104 - - - - - - - - - - - -
22.00 4,125 132 - - - - - - - - - - - -
23.00 3,926 166 - - - - - - - - - - - -
24.00 3,727 210 - - - - - - - - - - - -
25.00 3,500 262 - - - - - - - - - - - -
26.00 3,305 351 - - - - - - - - - - - -
27.00 3,117 418 3,169 480 - - 3,414 712 3,642 997 3,898 1,236 - -
28.00 2,912 495 3,039 560 3,146 670 3,273 816 3,563 1,108 3,807 1,349 4,040 1,582
29.00 2,749 579 2,860 650 2,986 759 3,106 897 3,432 1,219 3,739 1,478 3,927 1,707
30.00 2,555 667 2,687 746 2,826 859 2,968 1,010 3,304 1,342 3,616 1,622 3,813 1,843
31.00 2,365 762 2,517 851 2,673 977 2,818 1,126 3,199 1,463 3,487 1,745 3,728 1,972
32.00 2,136 864 2,363 960 2,526 1,102 2,687 1,261 3,081 1,593 3,396 1,891 3,649 2,121
33.00 1,951 973 2,165 1,080 2,343 1,235 2,543 1,391 2,931 1,737 3,295 2,029 3,552 2,258
34.00 1,770 1,089 2,047 1,205 2,243 1,374 2,424 1,533 2,825 1,871 3,195 2,162 3,470 2,400
35.00 1,598 1,214 1,859 1,347 2,114 1,521 2,305 1,673 2,725 2,010 3,084 2,306 3,395 2,549
36.00 1,443 1,356 1,738 1,506 1,952 1,672 2,159 1,826 2,624 2,164 3,003 2,453 3,324 2,697
37.00 1,289 1,494 1,608 1,664 1,838 1,827 2,049 1,972 2,534 2,315 2,938 2,603 3,246 2,841
38.00 1,170 1,664 1,488 1,837 1,727 1,993 1,949 2,120 2,442 2,461 2,857 2,758 3,171 2,997
39.00 1,048 1,830 1,373 2,004 1,621 2,128 1,853 2,273 2,357 2,632 2,757 2,917 3,096 3,157
40.00 944 2,031 1,267 2,181 1,523 2,295 1,760 2,422 2,272 2,744 2,689 3,073 3,029 3,318
41.00 847 2,213 1,168 2,337 1,431 2,461 1,670 2,593 2,194 2,944 2,609 3,187 2,965 3,480
42.00 759 2,409 1,074 2,513 1,342 2,633 1,586 2,763 2,119 3,109 2,539 3,350 2,901 3,594
43.00 676 2,609 989 2,691 1,259 2,812 1,505 2,929 2,047 3,265 2,476 3,532 2,842 3,748
44.00 599 2,811 906 2,885 1,165 2,987 1,420 3,102 1,950 3,428 2,417 3,691 2,786 3,916
45.00 532 3,011 833 3,071 1,090 3,168 1,344 3,275 1,886 3,585 2,334 3,857 2,732 4,126
46.00 472 3,211 761 3,254 1,021 3,349 1,272 3,450 1,825 3,767 2,264 4,062 2,671 4,300
47.00 416 3,411 705 3,448 958 3,522 1,242 3,628 1,765 3,935 2,194 4,175 2,613 4,467
48.00 366 3,611 644 3,637 878 3,720 1,153 3,816 1,706 4,110 2,146 4,346 2,543 4,636
49.00 323 3,811 592 3,850 826 3,894 1,096 4,000 1,651 4,258 2,102 4,566 2,495 4,798
50.00 282 4,010 543 4,040 773 4,089 1,038 4,184 1,598 4,434 2,060 4,744 2,451 4,958
52.50 156 4,511 444 4,532 658 4,562 916 4,645 1,474 4,908 1,929 5,176 - -
55.00 119 5,011 365 5,019 566 5,078 807 5,112 1,370 5,353 1,811 5,608 - -
57.50 92 5,511 304 5,517 - - 714 5,592 1,261 5,817 1,727 6,065 - -
60.00 75 6,011 257 6,011 - - 636 6,052 1,167 6,272 1,623 6,502 - -
62.50 65 6,511 210 6,516 - - 580 6,544 1,094 6,742 1,529 6,956 - -
65.00 65 7,011 181 7,011 - - 526 7,011 1,014 7,208 1,463 7,414 - -
67.50 65 7,511 152 7,511 - - 470 7,511 947 7,672 1,388 7,808 - -
70.00 65 8,011 134 8,016 - - 429 8,033 884 8,141 1,313 8,338 - -
72.50 65 8,511 65 8,514 - - 389 8,525 831 8,613 1,254 8,805 - -
75.00 65 9,012 - - - - 354 9,028 782 9,102 1,193 9,285 - -
77.50 65 9,512 - - - - 325 9,528 732 9,611 1,144 9,751 - -
80.00 65 10,011 - - - - 304 10,011 691 10,102 1,097 10,211 - -
82.50 65 10,511 - - - - 283 10,528 668 10,596 1,050 10,710 - -
85.00 65 11,011 - - - - 263 11,011 626 11,090 1,006 11,179 - -
87.50 65 11,511 - - - - 242 11,534 584 11,570 956 11,666 - -
90.00 65 12,011 - - - - 229 12,028 562 12,067 - - - -
92.50 65 12,511 - - - - 216 12,534 534 12,559 - - - -
95.00 65 13,011 - - - - 204 13,032 512 13,066 - - - -
97.50 65 13,511 - - - - 192 13,511 489 13,554 - - - -
100.00 65 14,011 - - - - 180 14,011 467 14,054 - - - -
102.50 65 14,511 - - - - 168 14,511 445 14,554 - - - -
105.00 65 15,011 - - - - 156 15,011 429 15,071 - - - -
107.50 65 15,511 - - - - 145 15,511 406 15,571 - - - -
110.00 65 16,011 - - - - 132 16,011 390 16,054 - - - -
112.50 65 16,511 - - - - 119 16,511 380 16,554 - - - -
GLX (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 18,071 145 18,098 145 - - 18,213 145 18,375 145 18,479 579 - -
19.00 17,552 145 17,598 145 - - 17,705 145 17,889 145 17,991 655 - -
19.50 17,055 145 17,101 145 - - 17,224 145 17,372 154 17,529 707 - -
20.00 16,555 145 16,611 145 - - 16,716 145 16,965 436 17,042 770 - -
21.00 15,571 145 15,607 145 15,657 145 15,729 145 16,032 520 16,138 899 16,274 994
22.00 14,587 145 14,612 145 14,676 145 14,743 153 15,112 650 15,226 1,089 15,413 1,496
23.00 13,587 145 13,619 145 13,671 146 13,753 423 14,144 761 14,344 1,260 14,577 1,743
24.00 12,561 145 12,619 145 12,693 174 12,907 494 13,236 950 13,713 1,587 13,818 1,846
25.00 11,580 149 11,649 164 11,698 202 11,765 631 12,365 1,067 12,653 1,886 13,011 2,223
26.00 10,593 202 10,628 340 10,711 602 10,761 775 11,487 1,307 12,042 2,185 12,257 2,831
27.00 9,565 286 9,653 441 9,705 700 9,897 970 10,579 1,672 11,266 2,532 11,556 3,263
28.00 8,567 416 8,737 587 8,923 959 9,258 1,244 9,801 2,001 10,512 2,982 10,867 3,699
29.00 7,569 653 7,737 834 7,965 1,255 8,270 1,595 9,089 2,418 9,761 3,394 10,224 4,209
30.00 6,580 968 6,803 1,153 7,100 1,618 7,459 1,997 8,367 2,855 8,969 3,917 9,557 4,736
31.00 5,596 1,370 5,910 1,579 6,279 2,076 6,685 2,474 7,737 3,363 8,333 4,438 8,981 5,289
32.00 4,632 1,828 5,076 2,117 5,538 2,619 5,989 3,019 7,060 3,908 7,733 5,020 8,331 5,866
33.00 3,720 2,377 4,277 2,758 4,806 3,234 5,299 3,619 6,416 4,541 7,234 5,623 7,853 6,505
34.00 2,857 3,041 3,540 3,489 4,137 3,913 4,661 4,297 5,848 5,193 6,695 6,253 7,298 7,112
35.00 2,233 3,934 2,887 4,295 3,516 4,665 4,064 5,018 5,305 5,842 6,156 6,772 6,830 7,788
36.00 1,728 4,889 2,317 5,165 2,984 5,419 3,551 5,832 4,805 6,518 5,673 7,531 6,354 8,459
37.00 1,312 5,877 1,848 6,043 2,511 6,294 3,082 6,585 4,343 7,302 5,231 8,488 5,935 9,181
38.00 972 6,878 1,470 6,967 2,111 7,167 2,658 7,420 3,934 8,073 4,829 9,216 5,498 9,987
39.00 693 7,878 1,160 7,921 1,771 8,063 2,311 8,272 3,558 8,867 4,463 10,025 5,170 10,726
40.00 502 8,878 911 8,878 1,493 8,988 1,998 9,311 3,208 9,845 4,092 10,816 4,839 11,475
41.00 341 9,879 745 9,897 1,246 10,094 1,743 10,236 2,901 10,724 3,811 11,618 4,478 12,269
42.00 265 10,878 619 10,878 1,061 11,009 1,502 11,169 2,614 11,571 3,442 12,408 4,234 13,089
43.00 213 11,883 495 11,907 900 11,934 1,314 12,081 2,332 12,454 3,179 13,264 3,928 13,897
44.00 176 12,878 416 12,878 767 12,878 1,146 13,124 2,036 13,363 2,829 14,078 3,604 14,503
45.00 149 13,880 214 13,897 664 13,919 999 13,948 1,835 14,256 2,633 14,917 3,460 15,345
46.00 145 14,880 196 14,897 597 14,919 906 14,944 1,669 15,193 2,430 15,834 3,181 16,175
47.00 145 15,886 178 15,909 534 15,933 814 15,962 1,520 16,168 2,239 16,730 - -
48.00 145 16,878 165 16,878 217 16,878 725 16,878 1,393 16,878 2,105 17,564 - -
49.00 145 17,878 - - - - 667 17,878 1,287 17,878 - - - -
50.00 145 18,898 - - - - 578 18,990 1,206 19,076 - - - -
52.50 145 21,378 - - - - 202 21,378 1,061 21,378 - - - -
55.00 145 23,899 - - - - 178 23,982 900 24,066 - - - -
57.50 145 26,399 - - - - 160 26,482 769 26,566 - - - -
60.00 145 28,878 - - - - 145 28,878 641 28,878 - - - -
62.50 145 31,378 - - - - 145 31,378 - - - - - -
65.00 145 33,889 - - - - 145 33,946 - - - - - -
GST (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,611 242 1,647 272 1,700 307 1,751 388 1,914 556 2,034 756 2,127 870
7.00 1,500 280 - - 1,511 285 1,559 315 1,620 358 1,679 439 1,848 619 1,978 821 2,087 930
7.10 1,460 296 1,463 296 - - - - - - - - - - - - - -
7.20 1,420 312 1,423 312 - - - - - - - - - - - - - -
7.25 - - - - 1,415 327 1,467 364 1,547 415 1,608 493 1,783 675 1,924 884 2,020 994
7.30 1,380 328 1,385 328 - - - - - - - - - - - - - -
7.40 1,340 344 1,343 344 - - - - - - - - - - - - - -
7.50 1,300 360 1,307 360 1,317 375 1,390 417 1,469 480 1,546 555 1,722 748 1,867 945 1,978 1,066
7.60 1,260 376 1,263 379 - - - - - - - - - - - - - -
7.70 1,220 392 1,225 396 - - - - - - - - - - - - - -
7.75 - - - - 1,223 421 1,307 469 1,397 539 1,468 623 1,658 804 1,824 1,021 1,935 1,138
7.80 1,179 408 1,185 415 - - - - - - - - - - - - - -
7.90 1,137 424 1,145 433 - - - - - - - - - - - - - -
8.00 1,100 440 1,103 452 1,130 473 1,229 528 1,317 607 1,408 689 1,602 874 1,771 1,088 1,883 1,209
8.10 1,060 458 1,063 472 - - - - - - - - - - - - - -
8.20 1,019 476 1,023 490 - - - - - - - - - - - - - -
8.25 - - - - 1,031 528 1,143 585 1,249 670 1,341 757 1,552 946 1,722 1,158 1,843 1,284
8.30 979 494 983 512 - - - - - - - - - - - - - -
8.40 938 513 943 534 - - - - - - - - - - - - - -
8.50 897 534 905 558 941 586 1,082 652 1,189 742 1,279 826 1,503 1,012 1,675 1,228 1,803 1,354
8.60 854 554 865 581 - - - - - - - - - - - - - -
8.70 811 578 827 606 - - - - - - - - - - - - - -
8.75 - - - - 854 653 994 720 1,123 818 1,227 901 1,466 1,082 1,639 1,301 1,766 1,427
8.80 765 603 786 632 - - - - - - - - - - - - - -
8.90 723 629 755 660 - - - - - - - - - - - - - -
9.00 693 654 727 686 777 722 930 801 1,057 893 1,169 978 1,410 1,160 1,606 1,377 1,730 1,501
9.10 665 685 699 715 - - - - - - - - - - - - - -
9.20 639 713 673 743 - - - - - - - - - - - - - -
9.25 - - - - 700 796 869 880 997 969 1,111 1,050 1,375 1,234 1,559 1,445 1,690 1,578
9.30 613 746 648 774 - - - - - - - - - - - - - -
9.40 590 790 622 810 - - - - - - - - - - - - - -
9.50 569 831 600 839 637 871 808 968 941 1,050 1,063 1,125 1,327 1,311 1,512 1,538 1,654 1,655
9.60 549 882 576 878 - - - - - - - - - - - - - -
9.70 528 925 556 918 - - - - - - - - - - - - - -
9.75 - - - - 581 961 753 1,054 891 1,127 1,013 1,206 1,283 1,391 1,471 1,618 1,616 1,737
9.80 508 966 536 959 - - - - - - - - - - - - - -
9.90 489 1,006 514 1,001 - - - - - - - - - - - - - -
10.00 470 1,047 494 1,041 529 1,055 697 1,159 842 1,213 967 1,282 1,246 1,469 1,434 1,693 1,596 1,819
10.25 425 1,148 445 1,145 - - - - - - - - - - - - - -
10.50 384 1,248 400 1,245 433 1,251 604 1,318 754 1,383 882 1,459 1,159 1,631 1,367 1,853 1,534 1,973
10.75 341 1,348 357 1,347 - - - - - - - - - - - - - -
11.00 303 1,448 321 1,446 352 1,451 517 1,503 676 1,566 805 1,630 1,087 1,797 1,299 2,019 1,472 2,141
11.25 268 1,547 285 1,547 - - - - - - - - - - - - - -
11.50 235 1,648 250 1,647 287 1,650 448 1,689 605 1,749 736 1,806 1,019 1,962 1,238 2,181 1,420 2,310
11.75 206 1,748 214 1,747 - - - - - - - - - - - - - -
12.00 180 1,848 190 1,848 234 1,848 384 1,879 539 1,931 664 1,983 958 2,139 1,183 2,350 1,352 2,478
12.25 159 1,948 168 1,948 - - - - - - - - - - - - - -
12.50 140 2,048 151 2,048 183 2,048 333 2,073 489 2,115 614 2,163 913 2,319 1,131 2,527 1,308 2,640
12.75 125 2,148 137 2,148 - - - - - - - - - - - - - -
13.00 111 2,248 - - 144 2,248 282 2,266 440 2,301 564 2,353 865 2,492 1,085 2,694 1,266 2,814
13.25 99 2,348 - - - - - - - - - - - - - - - -
13.50 90 2,448 - - 107 2,448 248 2,460 397 2,490 512 2,528 818 2,675 1,033 2,870 1,223 2,991
13.75 82 2,548 - - - - - - - - - - - - - - - -
14.00 74 2,648 - - 91 2,648 215 2,655 355 2,680 472 2,716 769 2,859 985 3,040 1,116 3,162
14.25 67 2,748 - - - - - - - - - - - - - - - -
14.50 62 2,848 - - 79 2,848 182 2,854 318 2,883 433 2,911 725 3,036 957 3,224 1,109 3,335
14.75 57 2,948 - - - - - - - - - - - - - - - -
GWM (Applicable Date : 07/09/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,465 34 1,490 35 1,504 39 1,523 60 1,591 155 1,661 239 1,671 328
5.75 1,338 43 1,363 43 1,387 85 1,413 112 1,487 181 1,567 280 1,597 387
6.00 1,222 56 1,242 68 1,266 103 1,301 141 1,386 228 1,472 326 1,495 438
6.25 1,097 75 1,121 93 1,153 142 1,185 186 1,290 279 1,382 390 1,408 504
6.50 973 102 1,005 131 1,044 182 1,081 228 1,193 335 1,296 440 1,327 571
6.75 849 144 890 180 934 235 981 285 1,104 395 1,213 506 1,243 638
7.00 726 196 768 231 838 293 883 345 1,019 447 1,129 574 1,165 709
7.25 606 258 664 298 729 362 783 416 927 517 1,060 641 1,102 789
7.50 490 331 565 381 647 439 700 493 854 606 983 717 1,034 867
7.75 387 414 475 468 564 529 625 577 784 693 922 795 966 953
8.00 308 512 397 568 473 614 542 671 718 778 859 885 923 1,034
8.25 243 634 321 672 411 713 484 765 655 866 804 978 865 1,123
8.50 186 760 262 781 353 819 430 858 608 959 744 1,055 816 1,201
8.75 139 885 214 894 299 926 375 963 548 1,052 693 1,153 750 1,294
9.00 102 1,010 174 1,013 256 1,039 330 1,073 503 1,154 647 1,248 708 1,392
9.25 80 1,135 143 1,136 214 1,152 292 1,179 459 1,258 607 1,345 663 1,485
9.50 66 1,260 111 1,261 188 1,270 252 1,290 419 1,361 565 1,448 626 1,587
9.75 55 1,385 90 1,386 152 1,389 220 1,404 386 1,469 529 1,556 604 1,684
10.00 48 1,510 51 1,511 133 1,514 186 1,520 353 1,585 486 1,658 571 1,787
10.50 36 1,760 43 1,762 72 1,764 157 1,765 304 1,814 423 1,870 510 1,995
11.00 30 2,011 38 2,012 46 2,014 127 2,015 264 2,046 378 2,091 - -
11.50 26 2,261 34 2,262 42 2,264 67 2,265 212 2,284 326 2,323 - -
12.00 23 2,511 31 2,512 38 2,514 44 2,515 177 2,528 287 2,549 - -
12.50 23 2,761 28 2,762 35 2,764 40 2,765 151 2,772 256 2,776 - -
13.00 23 3,011 27 3,012 32 3,014 38 3,015 136 3,020 224 3,026 - -
13.50 23 3,263 - - - - 35 3,271 82 3,278 200 3,285 - -
14.00 23 3,511 - - - - 34 3,515 64 3,520 177 3,533 - -
14.50 23 3,761 - - - - 32 3,765 42 3,769 163 3,783 - -
15.00 23 4,011 - - - - 31 4,015 40 4,019 149 4,033 - -
15.50 23 4,261 - - - - 30 4,265 39 4,269 - - - -
16.00 23 4,511 - - - - 28 4,515 38 4,519 - - - -
16.50 23 4,761 - - - - 27 4,765 36 4,769 - - - -
17.00 23 5,011 - - - - 27 5,015 35 5,019 - - - -
17.50 23 5,261 - - - - 26 5,265 34 5,269 - - - -
18.00 23 5,511 - - - - 24 5,515 32 5,519 - - - -
18.50 23 5,761 - - - - 24 5,765 - - - - - -
19.00 23 6,011 - - - - 24 6,015 - - - - - -
19.50 23 6,261 - - - - 23 6,265 - - - - - -
20.00 23 6,511 - - - - 23 6,515 - - - - - -
21.00 23 7,011 - - - - - - - - - - - -
22.00 23 7,511 - - - - - - - - - - - -
23.00 23 8,011 - - - - - - - - - - - -
24.00 23 8,511 - - - - - - - - - - - -
25.00 23 9,011 - - - - - - - - - - - -
26.00 23 9,511 - - - - - - - - - - - -
27.00 23 10,011 - - - - - - - - - - - -
28.00 23 10,511 - - - - - - - - - - - -
| |