Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 35,472 287 - - 35,468 371 - - - -
10.00 34,160 287 34,229 287 34,227 292 34,228 327 34,223 396 34,226 480 34,218 546
10.50 31,666 287 31,761 287 31,766 323 31,786 370 31,797 447 31,874 539 31,981 833
11.00 29,172 287 29,261 303 29,262 374 29,279 420 29,282 507 29,372 628 29,484 1,116
11.50 26,678 287 26,756 354 26,755 424 26,773 486 26,765 596 26,857 950 26,986 1,531
12.00 24,198 314 24,260 414 24,256 510 24,258 576 24,252 918 24,307 1,406 24,484 2,038
12.50 21,698 407 21,770 512 21,766 620 21,767 701 21,762 1,236 21,765 1,953 22,299 2,718
13.00 19,199 556 19,280 718 19,276 968 19,278 1,234 19,383 1,825 19,858 2,763 20,967 3,550
13.50 16,700 801 16,815 1,060 16,823 1,496 16,853 1,970 16,991 2,591 17,866 3,587 19,052 4,538
14.00 14,200 1,210 14,312 1,705 14,384 2,337 14,494 2,836 14,805 3,562 15,992 4,659 17,282 5,577
14.50 11,731 1,880 11,860 2,634 12,067 3,465 12,240 4,032 12,772 4,780 14,190 5,928 15,602 6,838
15.00 9,266 2,862 9,487 3,858 9,744 4,822 10,179 5,406 10,945 6,164 12,501 7,278 14,024 8,253
15.50 6,875 4,050 7,322 5,497 7,787 6,507 8,242 7,030 9,158 7,773 10,808 8,848 12,350 9,727
16.00 4,793 5,654 5,321 7,533 6,047 8,436 6,615 8,858 7,729 9,512 9,454 10,498 11,065 11,378
16.50 3,417 7,976 3,660 9,789 4,595 10,487 5,266 10,717 6,436 11,400 8,226 12,112 9,833 13,118
17.00 2,430 10,494 2,557 12,079 3,415 12,546 4,112 12,827 5,297 13,236 7,058 14,006 8,660 14,734
17.50 1,599 12,958 1,717 14,579 2,532 15,055 3,188 15,150 4,338 15,352 6,075 16,006 7,647 16,680
18.00 1,110 15,458 1,125 17,029 1,823 17,180 2,479 17,330 3,496 17,566 5,254 18,130 6,724 18,637
18.50 808 17,958 815 19,491 1,354 19,565 1,822 19,654 2,845 20,225 4,468 20,397 5,972 21,189
19.00 618 20,496 672 22,072 802 22,231 1,360 22,278 2,237 22,505 3,844 22,899 5,284 23,316
19.50 495 23,000 581 24,571 718 24,681 1,064 24,716 1,804 24,883 3,124 25,150 4,590 25,482
20.00 410 25,502 520 27,061 627 27,125 740 27,156 1,396 27,310 2,694 27,500 3,973 27,787
21.00 314 30,510 419 32,051 530 32,072 620 32,086 788 32,161 1,840 32,331 3,001 32,425
22.00 287 35,508 369 37,030 458 37,074 526 37,088 688 37,165 1,353 37,242 2,235 37,317
23.00 287 40,510 321 42,020 412 42,013 482 42,024 605 42,092 779 42,142 1,636 42,204
24.00 287 45,512 302 47,000 368 47,014 430 47,028 546 47,099 701 47,153 1,338 47,214
25.00 287 50,481 287 51,979 341 51,953 - - 490 52,022 642 52,058 788 52,100
26.00 287 55,480 287 56,968 316 56,960 - - 453 57,028 585 57,071 728 57,126
27.00 287 60,481 - - 290 61,901 - - 428 61,956 545 61,974 - -
28.00 - - - - 287 66,906 - - 404 66,970 520 66,993 - -
AAC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 20,484 241 - - 20,642 722 - - - -
24.00 - - - - 19,486 363 - - 19,804 904 - - - -
25.00 - - - - 18,498 500 - - 18,877 1,159 - - - -
26.00 - - - - 17,488 687 - - 18,006 1,404 - - - -
27.00 - - - - 16,486 874 - - 17,148 1,723 - - - -
28.00 - - - - 15,524 1,124 - - 16,311 2,066 - - - -
29.00 14,337 896 14,423 1,121 14,564 1,419 - - 15,524 2,448 16,350 3,447 - -
30.00 13,338 1,146 13,416 1,430 13,696 1,741 13,964 1,988 14,731 2,848 15,648 3,920 16,556 4,780
31.00 12,344 1,484 12,438 1,767 12,807 2,101 13,116 2,373 13,960 3,248 14,936 4,393 15,938 5,329
32.00 11,350 1,836 11,632 2,151 11,906 2,521 12,296 2,837 13,210 3,786 14,240 4,928 15,333 5,900
33.00 10,362 2,216 10,723 2,577 11,220 2,973 11,628 3,316 12,453 4,315 13,610 5,481 14,706 6,409
34.00 9,382 2,637 9,840 3,055 10,415 3,462 10,864 3,866 11,755 4,876 12,970 6,026 14,110 6,978
35.00 8,415 3,100 8,984 3,566 9,636 4,001 10,126 4,434 11,218 5,435 12,350 6,644 13,634 7,600
36.00 7,467 3,607 8,254 4,131 8,891 4,574 9,418 5,056 10,433 6,078 11,778 7,272 13,076 8,197
37.00 6,550 4,165 7,300 4,745 8,066 5,220 8,609 5,686 9,818 6,683 11,221 7,896 12,456 8,822
38.00 5,680 4,794 6,566 5,402 7,399 5,891 7,982 6,394 9,236 7,354 10,666 8,561 12,000 9,476
39.00 5,009 5,487 5,877 6,095 6,770 6,630 7,378 7,097 8,679 8,056 10,155 9,252 11,528 10,147
40.00 4,404 6,237 5,234 6,832 6,181 7,412 6,816 7,859 8,155 8,745 9,580 9,922 11,059 10,845
41.00 3,853 7,037 4,644 7,562 5,617 8,118 6,279 8,631 7,669 9,524 9,106 10,645 10,621 11,552
42.00 3,359 8,006 4,098 8,432 5,099 8,938 5,777 9,300 7,186 10,262 8,773 11,379 10,194 12,269
43.00 2,912 8,989 3,635 9,326 4,619 9,772 5,325 10,269 6,754 11,064 8,320 12,144 9,836 12,995
44.00 2,509 9,982 3,211 10,336 4,168 10,639 4,904 11,094 6,340 11,883 7,942 12,918 9,407 13,770
45.00 2,148 10,982 2,828 11,170 3,762 11,660 4,502 11,967 5,946 12,702 7,405 13,700 9,055 14,561
46.00 1,814 12,016 2,479 12,224 3,378 12,557 4,121 12,858 5,570 13,542 6,996 14,493 8,766 15,349
47.00 1,536 13,012 2,182 13,181 3,060 13,478 3,774 13,746 5,201 14,389 6,668 15,316 8,383 16,114
48.00 1,261 14,014 1,929 14,136 2,754 14,394 3,436 14,661 4,917 15,250 6,333 16,154 8,074 16,906
49.00 1,057 15,020 1,664 15,122 2,493 15,343 3,122 15,570 4,644 16,128 6,004 16,976 7,641 17,744
50.00 796 16,024 1,448 16,092 2,194 16,287 - - 4,330 17,020 5,668 17,790 7,332 18,587
52.50 540 18,533 992 18,570 1,654 18,688 - - 3,630 19,258 4,990 19,983 6,570 20,631
55.00 389 21,041 661 21,071 1,221 21,128 - - 3,040 21,560 4,315 22,147 5,971 22,814
57.50 294 23,550 433 23,577 895 23,601 - - 2,542 23,908 3,805 24,433 5,342 24,976
60.00 - - - - 640 26,107 - - 2,116 26,290 3,308 26,701 - -
62.50 - - - - 482 28,613 - - 1,769 28,722 2,951 29,041 - -
65.00 - - - - 362 31,118 - - 1,474 31,198 2,533 31,410 - -
67.50 - - - - 251 33,624 - - 1,215 33,689 2,200 33,820 - -
70.00 - - - - 241 36,129 - - 1,021 36,189 1,956 36,272 - -
ACC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,169 63 3,183 65 3,202 63 - - 3,244 88 3,312 258 3,330 350
11.50 2,920 83 2,934 83 2,955 81 2,971 81 3,000 132 3,085 338 3,108 443
12.00 2,671 109 2,687 109 2,706 108 2,721 121 2,778 189 2,866 433 2,902 537
12.50 2,421 147 2,437 146 2,458 160 2,472 187 2,558 266 2,656 526 2,694 651
13.00 2,172 203 2,191 211 2,208 233 2,244 253 2,340 348 2,447 634 2,497 774
13.50 1,922 275 1,947 291 1,992 316 2,035 341 2,143 458 2,254 759 2,313 888
14.00 1,673 365 1,709 385 1,765 417 1,818 446 1,946 573 2,063 896 2,160 1,026
14.50 1,425 464 1,477 496 1,549 537 1,611 565 1,754 697 1,884 1,042 1,992 1,168
15.00 1,180 577 1,252 628 1,339 673 1,418 713 1,571 838 1,716 1,205 1,826 1,324
15.50 940 714 1,042 776 1,150 827 1,232 877 1,404 1,000 1,557 1,378 1,677 1,479
16.00 757 881 846 945 970 1,000 1,059 1,058 1,256 1,165 1,411 1,568 1,538 1,655
16.50 614 1,104 690 1,145 806 1,207 905 1,264 1,109 1,359 1,295 1,722 1,410 1,838
17.00 499 1,354 567 1,375 669 1,418 766 1,457 975 1,550 1,158 1,912 1,285 2,018
17.50 395 1,607 459 1,615 551 1,643 646 1,673 858 1,755 1,022 2,111 1,171 2,228
18.00 312 1,858 365 1,857 445 1,876 541 1,898 748 1,965 937 2,320 1,071 2,422
18.50 237 2,112 284 2,121 350 2,128 448 2,156 656 2,210 837 2,525 972 2,627
19.00 186 2,367 221 2,376 281 2,380 367 2,389 568 2,437 745 2,738 887 2,833
19.50 149 2,621 172 2,629 223 2,635 304 2,641 485 2,672 663 2,955 807 3,045
20.00 121 2,872 126 2,881 176 2,888 250 2,894 414 2,906 590 3,176 730 3,260
21.00 85 3,376 89 3,383 91 3,390 165 3,395 303 3,407 462 3,624 607 3,697
22.00 65 3,877 67 3,885 71 3,893 - - 218 3,909 363 4,085 491 4,144
23.00 51 4,378 54 4,387 61 4,394 - - 155 4,409 279 4,544 407 4,593
24.00 43 4,879 44 4,888 54 4,895 - - 104 4,909 224 5,019 334 5,053
25.00 43 5,381 43 5,389 49 5,395 - - 69 5,409 167 5,511 269 5,507
26.00 43 5,882 43 5,890 44 5,895 - - 63 5,911 143 6,003 - -
27.00 43 6,382 43 6,391 43 6,395 - - 59 6,412 97 6,493 - -
28.00 - - - - 43 6,894 - - 54 6,908 65 6,986 - -
29.00 - - - - 43 7,395 - - 50 7,408 - - - -
30.00 - - - - 43 7,896 - - 48 7,908 - - - -
31.00 - - - - 43 8,396 - - 45 8,408 - - - -
32.00 - - - - 43 8,896 - - 43 8,908 - - - -
33.00 - - - - 43 9,401 - - 43 9,413 - - - -
34.00 - - - - 43 9,896 - - 43 9,908 - - - -
35.00 - - - - 43 10,396 - - - - - - - -
36.00 - - - - 43 10,896 - - - - - - - -
AIA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 45,970 258 46,043 258 46,124 258 46,210 258 46,388 258 46,507 258 46,508 258
29.00 - - - - 44,973 258 45,053 258 45,148 258 45,236 258 45,402 258 45,526 258 45,528 268
30.00 - - - - 43,975 258 44,052 258 44,157 258 44,248 258 44,416 258 44,544 258 44,546 278
31.00 - - - - 42,979 258 43,063 258 43,164 258 43,254 258 43,432 258 43,562 258 43,565 288
32.00 - - - - 41,980 258 42,060 258 42,173 258 42,270 258 42,446 258 42,579 258 42,575 317
33.00 - - - - 40,980 258 41,066 258 41,182 258 41,282 258 41,461 258 41,597 268 41,600 361
34.00 - - - - 39,983 258 40,070 258 40,189 258 40,292 258 40,473 258 40,613 278 40,616 440
35.00 - - - - 38,985 258 39,075 258 39,198 258 39,304 258 39,487 258 39,630 288 39,756 529
36.00 - - - - 37,989 258 38,082 258 38,205 258 38,314 258 38,502 258 38,644 333 38,839 592
37.00 - - - - 36,990 258 37,084 258 37,214 258 37,324 258 37,514 258 37,720 376 37,827 698
38.00 - - - - 35,992 258 36,092 258 36,221 258 36,338 258 36,527 258 36,818 467 37,080 813
39.00 - - - - 34,994 258 35,094 258 35,230 258 35,342 258 35,539 268 35,898 546 36,018 944
40.00 - - - - 33,998 258 34,102 258 34,237 258 34,360 258 34,550 278 34,957 652 35,113 1,068
41.00 - - - - 32,999 258 33,103 258 33,246 258 33,362 258 33,560 298 34,050 774 34,198 1,240
42.00 - - - - 31,999 258 32,112 258 32,253 258 32,370 258 32,570 353 33,125 881 33,323 1,411
43.00 - - - - 31,002 258 31,112 258 31,262 258 31,374 258 31,580 409 32,195 1,016 32,466 1,583
44.00 - - - - 30,004 258 30,122 258 30,269 258 30,392 268 30,651 500 31,281 1,192 31,557 1,784
45.00 - - - - 29,008 258 29,134 258 29,276 258 29,388 278 29,732 583 30,372 1,342 30,640 2,008
46.00 - - - - 28,009 258 28,133 258 28,285 258 28,404 332 28,804 706 29,454 1,542 29,764 2,232
47.00 - - - - 27,009 258 27,144 258 27,292 268 27,408 389 27,872 808 28,547 1,756 28,874 2,483
48.00 - - - - 26,012 258 26,155 268 26,299 284 26,412 488 26,951 980 27,653 1,961 28,003 2,756
49.00 - - - - 25,014 258 25,176 278 25,302 355 25,416 584 26,027 1,120 26,816 2,196 27,181 3,043
49.50 24,426 258 24,457 258 - - - - - - - - - - - - - -
50.00 23,926 258 23,958 258 24,018 258 24,186 320 24,303 412 24,420 706 25,124 1,300 25,876 2,467 26,448 3,314
51.00 22,927 258 22,958 258 - - - - - - - - - - - - - -
52.00 21,927 258 21,959 258 - - - - - - - - - - - - - -
52.50 - - - - 21,520 287 21,682 546 21,818 722 22,155 1,074 22,855 1,822 23,712 3,185 24,279 4,181
53.00 20,927 258 20,960 300 - - - - - - - - - - - - - -
54.00 19,927 307 19,962 365 - - - - - - - - - - - - - -
55.00 18,928 389 18,963 445 19,033 458 19,192 896 19,481 1,164 19,809 1,607 20,666 2,496 21,836 4,020 22,312 5,029
56.00 17,928 496 17,963 551 - - - - - - - - - - - - - -
57.00 16,928 635 16,964 684 - - - - - - - - - - - - - -
57.50 - - - - 16,550 905 16,936 1,374 17,406 1,776 17,846 2,309 18,654 3,313 19,926 4,929 20,698 6,000
58.00 15,928 811 15,966 908 - - - - - - - - - - - - - -
59.00 14,927 1,038 14,968 1,141 - - - - - - - - - - - - - -
60.00 13,927 1,310 13,971 1,426 14,082 1,535 14,823 2,052 15,064 2,581 15,594 3,162 16,640 4,197 17,826 5,923 18,945 7,096
61.00 12,926 1,642 12,974 1,728 - - - - - - - - - - - - - -
62.00 11,924 1,990 11,980 2,073 - - - - - - - - - - - - - -
62.50 - - - - 11,612 2,393 12,433 2,921 12,790 3,584 13,572 4,186 14,800 5,228 16,001 7,112 17,072 8,252
63.00 10,922 2,358 10,987 2,448 - - - - - - - - - - - - - -
64.00 9,916 2,736 10,039 2,862 - - - - - - - - - - - - - -
65.00 8,905 3,135 9,006 3,301 9,313 3,466 10,156 4,034 10,909 4,802 11,696 5,378 13,090 6,446 14,500 8,426 15,831 9,584
66.00 7,892 3,559 8,068 3,764 - - - - - - - - - - - - - -
67.00 6,874 4,028 7,123 4,277 - - - - - - - - - - - - - -
67.50 - - - - 7,073 4,809 8,162 5,464 9,145 6,250 9,934 6,801 11,435 7,836 12,964 9,813 14,387 10,969
68.00 5,885 4,554 6,182 4,842 - - - - - - - - - - - - - -
69.00 5,122 5,132 5,496 5,477 - - - - - - - - - - - - - -
70.00 4,468 5,918 4,836 6,176 5,177 6,464 6,392 7,196 7,485 7,914 8,340 8,445 9,938 9,430 11,544 11,344 13,002 12,498
71.00 3,941 6,964 4,254 7,053 - - - - - - - - - - - - - -
72.00 3,472 7,996 3,731 8,002 - - - - - - - - - - - - - -
72.50 - - - - 3,797 8,657 4,880 9,209 6,079 9,897 6,949 10,264 8,680 11,190 10,289 13,054 11,798 14,104
73.00 3,061 9,004 3,277 9,000 - - - - - - - - - - - - - -
74.00 2,677 10,012 2,847 9,994 - - - - - - - - - - - - - -
75.00 2,304 11,014 2,450 10,998 2,711 11,035 3,676 11,389 4,880 11,944 5,754 12,268 7,488 13,080 9,174 14,916 10,708 16,016
76.00 1,955 12,014 2,081 12,006 - - - - - - - - - - - - - -
77.00 1,627 13,014 1,756 13,012 - - - - - - - - - - - - - -
77.50 - - - - 1,864 13,510 2,696 13,693 3,896 14,087 4,738 14,420 6,437 15,190 8,139 17,045 9,668 17,965
78.00 1,338 14,014 1,459 14,014 - - - - - - - - - - - - - -
79.00 1,092 15,014 1,204 15,014 - - - - - - - - - - - - - -
80.00 890 16,014 958 16,014 1,235 16,014 1,958 16,095 3,103 16,480 3,895 16,733 5,504 17,271 7,230 19,015 8,783 20,010
81.00 728 17,014 802 17,014 - - - - - - - - - - - - - -
82.00 600 17,997 676 18,045 - - - - - - - - - - - - - -
82.50 - - - - 783 18,518 1,376 18,545 2,466 18,753 3,151 18,854 4,680 19,348 6,415 20,811 7,869 21,701
83.00 498 18,998 575 19,042 - - - - - - - - - - - - - -
84.00 416 20,000 492 20,052 - - - - - - - - - - - - - -
85.00 352 21,002 426 21,054 452 21,150 948 21,251 1,983 21,336 2,522 21,433 4,021 21,814 5,686 22,900 7,168 23,936
86.00 299 22,004 371 22,058 - - - - - - - - - - - - - -
87.00 258 23,005 326 23,062 - - - - - - - - - - - - - -
87.50 - - - - 330 23,666 666 23,745 1,552 23,810 2,016 23,887 3,468 24,119 5,032 25,431 6,457 25,965
88.00 258 24,005 288 24,064 - - - - - - - - - - - - - -
89.00 258 25,006 258 25,066 - - - - - - - - - - - - - -
90.00 258 26,008 - - 258 26,214 463 26,303 1,230 26,374 1,592 26,444 2,947 26,554 4,469 27,627 5,815 28,330
91.00 258 27,008 - - - - - - - - - - - - - - - -
92.00 258 28,009 - - - - - - - - - - - - - - - -
92.50 - - - - 258 28,720 300 28,815 954 28,874 1,246 28,946 2,498 29,064 3,925 29,878 5,272 30,502
93.00 258 29,010 - - - - - - - - - - - - - - - -
94.00 258 30,010 - - - - - - - - - - - - - - - -
95.00 - - - - 258 31,226 258 31,322 766 31,384 999 31,446 2,132 31,564 3,495 31,976 4,708 32,731
97.50 - - - - 258 33,733 258 33,821 611 33,896 773 33,947 1,796 34,066 3,094 34,288 4,272 34,972
100.00 - - - - 258 36,239 258 36,320 452 36,406 612 36,447 1,519 36,566 2,743 36,778 3,848 37,195
102.50 - - - - 258 38,745 258 38,818 378 38,906 489 38,954 1,310 39,067 2,428 39,268 3,445 39,403
105.00 - - - - 258 41,250 258 41,318 306 41,406 412 41,464 1,096 41,567 2,136 41,758 3,109 41,900
107.50 - - - - 258 43,756 258 43,826 268 43,906 337 43,964 934 44,067 1,911 44,248 2,818 44,398
110.00 - - - - 258 46,244 258 46,325 258 46,396 268 46,455 801 46,557 1,718 46,725 2,516 46,884
112.50 - - - - 258 48,750 258 48,839 258 48,905 258 48,964 664 49,068 1,499 49,229 2,256 49,392
115.00 - - - - 258 51,240 258 51,338 258 51,395 258 51,455 602 51,557 1,351 51,709 2,056 51,876
117.50 - - - - 258 53,750 258 53,851 258 53,905 258 53,964 499 54,063 1,218 54,218 1,847 54,381
120.00 - - - - 258 56,247 258 56,343 258 56,395 258 56,455 437 56,550 1,060 56,707 1,640 56,858
122.50 - - - - 258 58,756 258 58,852 258 58,904 258 58,964 374 59,060 942 59,216 1,497 59,364
125.00 - - - - 258 61,260 258 61,351 258 61,405 258 61,464 310 61,561 867 61,713 1,344 61,856
127.50 - - - - 258 63,757 258 63,841 258 63,904 258 63,954 268 64,051 775 64,200 1,218 64,334
130.00 - - - - 258 66,259 258 66,340 258 66,409 258 66,454 258 66,551 682 66,697 1,080 66,826
132.50 - - - - 258 68,763 258 68,838 258 68,912 258 68,954 258 69,051 628 69,195 1,001 69,318
135.00 - - - - 258 71,265 258 71,338 258 71,410 258 71,454 258 71,551 580 71,692 910 71,810
137.50 - - - - 258 73,769 258 73,837 258 73,910 258 73,954 258 74,051 527 74,190 820 74,303
140.00 - - - - 258 76,271 258 76,336 258 76,410 258 76,454 258 76,551 474 76,690 727 76,794
142.50 - - - - 258 78,633 258 78,791 258 78,863 258 78,908 258 78,998 420 79,135 675 79,228
145.00 - - - - 258 81,275 258 81,335 258 81,409 258 81,456 258 81,551 360 81,688 623 81,782
147.50 - - - - 258 83,774 258 83,834 258 83,909 258 83,956 258 84,051 306 84,185 531 84,279
150.00 - - - - 258 86,272 258 86,334 258 86,409 258 86,456 258 86,551 268 86,684 460 86,779
152.50 - - - - 258 88,770 258 88,834 258 88,909 - - 258 89,051 258 89,183 404 89,279
155.00 - - - - 258 91,269 258 91,336 258 91,408 - - 258 91,551 258 91,682 - -
AIR (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,710 117 2,744 118 2,788 162 - - 2,926 330 3,088 466 3,251 592
2.80 2,511 138 2,544 138 2,604 212 - - 2,764 376 2,947 538 3,111 676
2.90 2,311 165 2,358 197 2,420 264 2,485 343 2,601 450 2,786 626 2,971 773
3.00 2,118 200 2,172 255 2,236 318 2,302 389 2,456 544 2,644 701 2,830 877
3.10 1,918 244 1,985 314 2,067 396 2,152 469 2,290 644 2,499 805 2,706 963
3.20 1,725 320 1,795 397 1,896 477 1,982 567 2,143 709 2,373 901 2,583 1,073
3.30 1,532 397 1,635 480 1,741 582 1,830 666 2,012 830 2,246 1,026 2,458 1,156
3.40 1,346 491 1,457 582 1,584 681 1,694 782 1,880 933 2,118 1,131 2,332 1,261
3.50 1,160 600 1,293 684 1,442 803 1,538 901 1,747 1,071 2,008 1,241 2,225 1,386
3.60 993 710 1,142 805 1,298 922 1,416 1,011 1,631 1,175 1,877 1,365 2,116 1,510
3.70 834 846 1,004 949 1,171 1,060 1,294 1,150 1,513 1,308 1,785 1,488 2,047 1,632
3.80 713 982 885 1,090 1,062 1,211 1,168 1,292 1,395 1,449 1,670 1,612 1,937 1,769
3.90 591 1,152 763 1,262 928 1,341 1,061 1,427 1,295 1,574 1,576 1,754 1,825 1,910
4.00 500 1,334 661 1,418 836 1,496 973 1,585 1,214 1,717 1,479 1,888 1,733 2,032
4.10 409 1,524 555 1,586 742 1,672 862 1,734 1,110 1,875 1,382 2,030 1,640 2,178
4.20 337 1,721 472 1,768 670 1,851 796 1,908 1,028 2,031 1,304 2,204 1,567 2,318
4.30 266 1,922 418 1,960 572 2,025 703 2,069 944 2,189 1,226 2,337 1,492 2,494
4.40 227 2,118 367 2,150 496 2,202 660 2,242 882 2,360 1,171 2,507 1,418 2,644
4.50 198 2,319 315 2,341 449 2,376 592 2,429 794 2,514 1,090 2,665 1,342 2,790
4.60 176 2,519 262 2,531 403 2,565 520 2,602 730 2,702 1,032 2,832 1,266 2,960
4.70 156 2,719 206 2,722 356 2,752 478 2,787 692 2,870 974 2,996 1,210 3,116
4.80 142 2,919 146 2,922 308 2,939 435 2,974 626 3,039 915 3,166 1,156 3,280
4.90 129 3,120 134 3,123 258 3,140 - - 558 3,225 856 3,336 1,100 3,443
5.00 119 3,320 126 3,323 204 3,326 - - 518 3,408 794 3,517 - -
5.25 100 3,820 113 3,823 132 3,826 - - 434 3,875 694 3,949 - -
5.50 87 4,320 102 4,324 120 4,326 - - 346 4,337 589 4,410 - -
5.75 77 4,820 95 4,824 111 4,826 - - 293 4,837 512 4,870 - -
6.00 - - - - 104 5,326 - - 241 5,337 432 5,346 - -
6.25 - - - - 98 5,828 - - 185 5,837 385 5,846 - -
6.50 - - - - 93 6,328 - - 122 6,336 298 6,346 - -
6.75 - - - - 89 6,828 - - 116 6,836 247 6,846 - -
7.00 - - - - 86 7,328 - - 111 7,336 192 7,346 - -
7.25 - - - - 82 7,828 - - 107 7,836 - - - -
7.50 - - - - 80 8,328 - - 104 8,336 - - - -
7.75 - - - - 77 8,828 - - 100 8,836 - - - -
8.00 - - - - 76 9,328 - - 98 9,336 - - - -
8.25 - - - - 74 9,828 - - 95 9,836 - - - -
8.50 - - - - 72 10,328 - - 93 10,336 - - - -
8.75 - - - - 70 10,828 - - 90 10,836 - - - -
9.00 - - - - 69 11,328 - - 88 11,336 - - - -
9.25 - - - - 68 11,828 - - 87 11,836 - - - -
9.50 - - - - 66 12,328 - - - - - - - -
9.75 - - - - 65 12,828 - - - - - - - -
AKS (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 68,851 4,641 - - 72,047 7,988 74,631 11,223 - -
62.50 - - - - 65,258 4,087 65,674 4,645 66,567 5,421 - - 70,017 9,112 72,900 12,393 76,589 15,378
65.00 - - - - 62,766 4,840 63,276 5,413 64,324 6,259 - - 68,019 10,283 71,196 13,779 74,573 16,810
67.50 - - - - 60,283 5,709 60,910 6,273 62,120 7,168 - - 66,061 11,397 69,550 15,160 73,464 18,229
70.00 - - - - 57,797 6,575 58,560 7,180 59,950 8,123 - - 64,141 12,520 67,930 16,566 71,955 19,920
72.00 55,640 7,229 - - - - - - - - - - - - - - - -
72.50 - - - - 55,321 7,468 56,253 8,130 57,824 9,163 - - 62,279 14,020 66,356 17,724 70,231 21,063
73.00 54,640 7,588 - - - - - - - - - - - - - - - -
74.00 53,642 7,948 - - - - - - - - - - - - - - - -
75.00 52,642 8,308 - - 52,859 8,396 53,976 9,150 55,738 10,239 - - 60,452 15,361 64,818 19,056 68,852 22,581
76.00 51,642 8,668 - - - - - - - - - - - - - - - -
77.00 50,643 9,028 - - - - - - - - - - - - - - - -
77.50 - - - - 50,402 9,348 51,733 10,213 53,700 11,406 - - 58,672 16,719 63,326 20,470 67,700 24,205
78.00 49,643 9,388 - - - - - - - - - - - - - - - -
79.00 48,643 9,748 - - - - - - - - - - - - - - - -
80.00 47,643 10,108 - - 47,964 10,332 49,524 11,344 51,699 12,600 - - 56,953 18,199 61,859 21,900 66,205 25,765
81.00 46,644 10,468 - - - - - - - - - - - - - - - -
82.00 45,644 10,828 - - - - - - - - - - - - - - - -
82.50 - - - - 45,542 11,360 47,371 12,532 49,760 13,887 - - 55,277 19,508 60,439 23,441 64,928 27,323
83.00 44,644 11,188 - - - - - - - - - - - - - - - -
84.00 43,644 11,548 - - - - - - - - - - - - - - - -
85.00 42,645 11,908 - - 43,145 12,426 45,254 13,770 47,769 15,211 49,905 17,180 53,662 20,992 59,054 24,998 63,660 28,842
86.00 41,643 12,268 - - - - - - - - - - - - - - - -
87.00 40,643 12,628 40,702 12,756 - - - - - - - - - - - - - -
87.50 - - - - 40,770 13,556 43,168 15,093 45,831 16,644 48,142 18,824 52,246 22,525 57,705 26,597 62,510 30,412
88.00 39,641 12,994 39,705 13,148 - - - - - - - - - - - - - -
89.00 38,640 13,360 38,708 13,559 - - - - - - - - - - - - - -
90.00 37,638 13,733 37,711 13,964 38,390 14,738 41,180 16,439 43,926 18,166 46,427 20,385 50,726 24,193 56,383 28,495 61,288 32,192
91.00 36,634 14,106 36,713 14,394 - - - - - - - - - - - - - -
92.00 35,628 14,485 35,719 14,824 - - - - - - - - - - - - - -
92.50 - - - - 36,145 15,990 39,213 17,897 42,270 19,881 44,871 22,032 49,201 25,891 55,096 30,279 60,155 33,915
93.00 34,621 14,871 34,724 15,280 - - - - - - - - - - - - - -
94.00 33,611 15,263 33,733 15,736 - - - - - - - - - - - - - -
95.00 32,598 15,668 32,741 16,218 33,896 17,332 36,954 19,373 40,441 21,372 43,289 23,671 47,777 27,634 53,848 32,040 59,031 35,585
96.00 31,582 16,092 31,753 16,706 - - - - - - - - - - - - - -
97.00 30,561 16,528 30,769 17,213 - - - - - - - - - - - - - -
97.50 - - - - 31,694 18,763 35,462 20,888 39,107 23,246 41,747 25,401 46,407 29,328 52,628 33,710 57,938 37,304
98.00 29,534 16,984 29,788 17,746 - - - - - - - - - - - - - -
99.00 28,505 17,466 28,810 18,285 - - - - - - - - - - - - - -
100.00 27,468 17,960 27,840 18,856 29,559 20,226 33,672 22,568 37,115 25,097 40,080 27,234 45,090 31,002 51,405 35,417 56,873 39,067
101.00 26,428 18,487 26,874 19,434 - - - - - - - - - - - - - -
102.00 25,401 19,052 25,894 20,044 - - - - - - - - - - - - - -
102.50 - - - - 27,480 21,798 31,940 24,192 35,739 26,900 38,686 29,060 44,012 32,897 50,221 37,179 55,779 40,874
103.00 24,344 19,597 24,925 20,672 - - - - - - - - - - - - - -
104.00 23,284 20,252 23,991 21,320 - - - - - - - - - - - - - -
105.00 22,221 20,900 23,304 22,000 25,342 23,536 30,118 25,988 34,273 28,774 37,226 30,962 42,772 34,832 49,127 39,146 54,726 42,726
106.00 21,487 21,573 22,592 22,674 - - - - - - - - - - - - - -
107.00 20,840 22,298 22,093 23,405 - - - - - - - - - - - - - -
107.50 - - - - 23,385 25,243 28,396 27,797 32,848 30,768 35,890 32,786 41,568 36,679 48,072 41,021 53,745 44,886
108.00 20,224 23,149 21,317 24,124 - - - - - - - - - - - - - -
109.00 19,640 24,212 20,707 24,887 - - - - - - - - - - - - - -
110.00 19,075 25,296 20,176 25,669 21,732 27,167 27,142 29,866 31,488 32,748 34,609 34,762 40,404 38,518 47,019 42,872 52,796 46,797
111.00 18,542 26,353 19,604 26,384 - - - - - - - - - - - - - -
112.00 18,029 27,398 19,060 27,395 - - - - - - - - - - - - - -
112.50 - - - - 20,294 28,956 25,459 31,918 30,184 34,848 33,387 36,626 39,280 40,261 45,975 44,987 51,868 48,739
113.00 17,554 28,440 18,527 28,409 - - - - - - - - - - - - - -
114.00 17,098 29,476 18,015 29,418 - - - - - - - - - - - - - -
115.00 16,642 30,506 17,496 30,430 18,942 31,176 24,029 34,056 28,940 36,858 32,215 38,612 38,186 42,435 44,974 46,296 50,964 50,706
116.00 16,205 31,530 16,996 31,447 - - - - - - - - - - - - - -
117.00 15,774 32,550 16,510 32,459 - - - - - - - - - - - - - -
117.50 - - - - 17,668 33,575 22,736 36,024 27,747 38,978 31,096 40,572 37,134 44,424 44,005 48,419 50,095 52,419
118.00 15,357 33,568 16,036 33,469 - - - - - - - - - - - - - -
119.00 14,953 34,580 15,569 34,487 - - - - - - - - - - - - - -
120.00 14,561 35,592 15,122 35,498 16,425 35,953 21,558 38,230 26,598 40,779 29,998 42,610 36,116 46,378 43,060 50,398 49,312 54,560
121.00 14,169 36,600 14,681 36,508 - - - - - - - - - - - - - -
122.00 13,790 37,606 14,247 37,522 - - - - - - - - - - - - - -
122.50 - - - - 15,316 38,383 20,346 40,434 25,481 43,214 28,934 44,734 35,142 48,370 42,148 52,611 48,532 56,485
123.00 13,411 38,612 13,826 38,531 - - - - - - - - - - - - - -
124.00 13,038 39,616 13,414 39,542 - - - - - - - - - - - - - -
125.00 12,665 40,618 13,007 40,552 14,271 40,999 19,271 43,007 24,204 44,964 27,668 46,838 34,148 50,371 41,075 54,466 47,609 58,397
126.00 12,299 41,620 12,602 41,560 - - - - - - - - - - - - - -
127.00 11,932 42,622 12,218 42,570 - - - - - - - - - - - - - -
127.50 - - - - 13,220 43,259 18,117 44,962 23,127 47,181 26,622 48,940 33,130 52,381 40,178 56,686 46,816 60,439
128.00 11,566 43,624 - - - - - - - - - - - - - - - -
129.00 11,201 44,624 - - - - - - - - - - - - - - - -
130.00 - - - - 12,235 45,720 17,027 47,258 22,099 49,398 25,621 51,035 32,158 54,494 38,879 58,717 46,104 62,494
132.50 - - - - - - - - 21,109 51,591 - - 31,389 56,615 38,219 60,754 - -
135.00 - - - - - - - - 20,146 53,794 - - 30,239 58,737 37,325 62,776 - -
137.50 - - - - - - - - 19,238 56,035 - - 29,379 60,864 36,586 64,787 - -
140.00 - - - - - - - - 18,363 58,334 - - 28,545 63,588 36,073 67,284 - -
142.50 - - - - - - - - 17,519 60,619 - - 28,110 65,111 - - - -
145.00 - - - - - - - - 16,710 62,910 - - 27,304 67,231 - - - -
147.50 - - - - - - - - 15,938 65,201 - - 26,527 69,458 - - - -
150.00 - - - - - - - - 15,204 67,514 - - 25,432 71,684 - - - -
152.50 - - - - - - - - 14,495 69,871 - - 25,042 73,915 - - - -
155.00 - - - - - - - - 13,831 72,226 - - 24,336 76,149 - - - -
157.50 - - - - - - - - 13,175 74,586 - - 23,336 78,361 - - - -
160.00 - - - - - - - - 12,569 76,943 - - 22,969 80,575 - - - -
162.50 - - - - - - - - 11,972 79,294 - - 22,029 82,800 - - - -
165.00 - - - - - - - - 11,410 81,694 - - 21,418 85,063 - - - -
167.50 - - - - - - - - 10,861 84,102 - - 20,815 87,371 - - - -
170.00 - - - - - - - - 10,349 86,514 - - 20,221 89,683 - - - -
172.50 - - - - - - - - 9,877 88,914 - - 19,926 91,985 - - - -
ALA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,558 433 - - 2,649 449 2,805 561 3,008 767
2.20 2,344 505 - - 2,452 534 2,634 664 2,859 887
2.29 2,161 575 - - 2,287 629 2,513 796 2,720 980
2.39 1,950 649 - - 2,106 729 2,337 893 2,588 1,112
2.49 1,752 736 1,836 790 1,940 829 2,179 1,042 2,433 1,248
2.58 1,570 819 1,672 886 1,781 939 2,067 1,152 2,328 1,378
2.68 1,365 920 1,506 1,013 1,624 1,077 1,921 1,311 2,208 1,502
2.77 1,180 1,044 1,363 1,137 1,510 1,221 1,822 1,440 2,096 1,650
2.87 1,031 1,185 1,204 1,287 1,363 1,393 1,689 1,587 1,993 1,789
2.96 912 1,372 1,088 1,461 1,239 1,563 1,583 1,751 1,917 1,925
3.06 809 1,579 960 1,648 1,123 1,729 1,487 1,920 1,810 2,102
3.16 719 1,786 824 1,843 1,030 1,920 1,389 2,095 1,699 2,268
3.25 640 1,980 751 2,030 943 2,091 1,293 2,232 1,616 2,436
3.35 568 2,184 635 2,221 847 2,280 1,215 2,429 1,522 2,614
3.44 510 2,377 565 2,404 750 2,461 1,140 2,595 1,458 2,765
3.54 451 2,583 488 2,613 681 2,656 1,057 2,791 1,387 2,946
3.63 407 2,776 413 2,796 614 2,838 976 2,972 1,348 3,122
3.73 364 2,983 370 3,003 540 3,032 921 3,143 1,274 3,293
3.82 332 3,176 337 3,197 461 3,226 868 3,338 1,203 3,460
3.92 301 3,383 306 3,391 364 3,418 811 3,513 1,155 3,650
4.02 274 3,588 287 3,598 344 3,624 752 3,720 1,076 3,838
4.11 254 3,782 274 3,792 329 3,819 695 3,894 1,030 3,994
4.21 235 3,987 260 3,997 314 4,006 629 4,082 980 4,182
4.30 220 4,181 251 4,190 302 4,201 563 4,275 933 4,357
4.40 205 4,387 240 4,395 290 4,406 483 4,460 881 4,561
4.49 - - - - 281 4,601 386 4,655 830 4,737
4.59 - - - - 271 4,805 373 4,835 - -
4.68 - - - - 263 5,001 364 5,028 - -
4.78 - - - - 254 5,205 353 5,234 - -
5.02 - - - - 238 5,706 330 5,735 - -
5.26 - - - - 223 6,206 312 6,236 - -
5.50 - - - - 211 6,707 296 6,737 - -
5.74 - - - - 202 7,208 282 7,237 - -
5.98 - - - - 193 7,709 270 7,737 - -
6.21 - - - - 186 8,201 260 8,231 - -
6.45 - - - - 179 8,702 252 8,731 - -
6.69 - - - - 173 9,203 244 9,231 - -
6.93 - - - - 168 9,704 236 9,731 - -
7.17 - - - - 163 10,205 229 10,230 - -
7.41 - - - - 158 10,706 223 10,730 - -
7.65 - - - - 155 11,206 - - - -
7.89 - - - - 151 11,706 - - - -
8.13 - - - - 149 12,207 - - - -
8.37 - - - - 145 12,707 - - - -
8.60 - - - - 143 13,202 - - - -
8.84 - - - - 140 13,703 - - - -
9.08 - - - - 138 14,204 - - - -
9.32 - - - - 136 14,704 - - - -
9.56 - - - - 133 15,205 - - - -
ALB (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 37,434 289 37,499 289 37,654 289 37,738 289 37,864 289 38,220 294 38,329 413
43.00 - - - - 36,935 289 37,001 289 37,160 289 37,244 289 37,378 289 37,748 299 37,869 462
44.00 - - - - 36,436 289 36,503 289 36,665 289 36,744 289 36,883 289 37,292 304 37,403 510
45.00 - - - - 35,939 289 36,006 289 36,148 289 36,223 289 36,410 289 36,807 309 36,949 558
46.00 - - - - 35,439 289 35,508 289 35,671 289 35,729 289 35,916 289 36,338 314 36,491 625
47.00 - - - - 34,939 289 35,011 289 35,153 289 35,236 289 35,444 289 35,889 343 36,051 690
48.00 - - - - 34,440 289 34,514 289 34,689 289 34,734 289 34,965 289 35,429 413 35,603 770
49.00 - - - - 33,941 289 34,017 289 34,182 289 34,239 289 34,484 289 34,961 446 35,151 850
50.00 - - - - 33,444 289 33,518 289 33,658 289 33,746 289 34,004 294 34,495 494 34,728 923
52.50 - - - - 32,195 289 32,275 289 32,426 289 32,514 289 32,815 299 33,343 651 33,605 1,156
55.00 - - - - 30,949 289 31,031 289 31,200 289 31,290 289 31,633 311 32,218 849 32,502 1,412
57.50 - - - - 29,700 289 29,787 289 29,961 289 30,079 294 30,436 450 31,099 1,071 31,464 1,706
60.00 - - - - 28,453 289 28,543 289 28,736 289 28,873 299 29,284 596 29,956 1,311 30,405 2,036
62.50 - - - - 27,205 289 27,300 289 27,491 289 27,674 315 28,117 759 28,856 1,606 29,363 2,374
65.00 - - - - 25,958 289 26,056 289 26,272 299 26,474 432 26,956 985 27,774 1,927 28,386 2,788
67.50 - - - - 24,710 289 24,809 289 25,079 336 25,284 602 25,816 1,222 26,680 2,288 27,382 3,212
70.00 - - - - 23,463 294 23,562 343 23,880 498 24,093 795 24,679 1,536 25,624 2,681 26,405 3,653
72.50 - - - - 22,215 381 22,315 471 22,657 671 22,917 1,032 23,574 1,845 24,612 3,095 25,477 4,173
75.00 - - - - 20,968 498 21,066 668 21,476 895 21,755 1,330 22,479 2,256 23,609 3,565 24,563 4,680
77.50 - - - - 19,721 661 19,850 891 20,291 1,179 20,609 1,662 21,422 2,639 22,625 4,019 23,676 5,136
80.00 - - - - 18,473 872 18,642 1,180 19,112 1,515 19,496 2,053 19,964 3,133 21,706 4,502 22,779 5,713
82.50 - - - - 17,242 1,152 17,447 1,515 18,000 1,900 18,393 2,491 19,385 3,620 20,825 5,117 21,924 6,279
84.00 16,401 1,334 16,433 1,352 - - - - - - - - - - - - - -
85.00 15,901 1,488 15,933 1,501 15,980 1,535 16,463 1,900 16,880 2,361 17,309 2,968 18,410 4,175 19,863 5,694 21,133 6,827
86.00 15,401 1,651 15,434 1,658 - - - - - - - - - - - - - -
87.00 14,903 1,821 14,929 1,824 - - - - - - - - - - - - - -
87.50 - - - - 14,746 1,953 15,212 2,340 15,791 2,857 16,294 3,522 17,461 4,727 19,021 6,252 20,360 7,506
88.00 14,403 1,995 14,429 1,995 - - - - - - - - - - - - - -
89.00 13,903 2,173 13,930 2,173 - - - - - - - - - - - - - -
90.00 13,403 2,353 13,431 2,357 13,514 2,411 13,976 2,822 14,871 3,426 15,292 4,078 16,570 5,324 18,210 6,985 19,540 8,193
91.00 12,903 2,533 12,931 2,539 - - - - - - - - - - - - - -
92.00 12,403 2,713 12,431 2,726 - - - - - - - - - - - - - -
92.50 - - - - 12,295 2,903 12,870 3,367 13,624 4,034 14,252 4,719 15,658 5,982 17,356 7,625 18,795 8,868
93.00 11,902 2,893 11,932 2,916 - - - - - - - - - - - - - -
94.00 11,403 3,073 11,432 3,105 - - - - - - - - - - - - - -
95.00 10,902 3,257 10,932 3,302 11,066 3,442 11,800 3,961 12,644 4,700 13,329 5,363 14,811 6,661 16,563 8,305 18,121 9,571
96.00 10,401 3,439 10,434 3,507 - - - - - - - - - - - - - -
97.00 9,899 3,626 9,934 3,719 - - - - - - - - - - - - - -
97.50 - - - - 9,884 4,033 10,771 4,614 11,607 5,455 12,443 6,106 13,911 7,383 15,873 9,096 17,419 10,347
98.00 9,395 3,819 9,431 3,940 - - - - - - - - - - - - - -
99.00 8,889 4,018 8,933 4,171 - - - - - - - - - - - - - -
100.00 8,381 4,230 8,437 4,415 8,744 4,688 9,793 5,334 10,727 6,178 11,525 6,873 13,114 8,183 15,033 9,824 16,725 11,110
101.00 7,880 4,458 7,942 4,676 - - - - - - - - - - - - - -
102.00 7,360 4,705 7,451 4,955 - - - - - - - - - - - - - -
102.50 - - - - 7,618 5,422 8,854 6,169 9,909 7,060 10,693 7,686 12,386 8,928 14,309 10,597 15,971 11,882
103.00 6,836 4,975 6,965 5,243 - - - - - - - - - - - - - -
104.00 6,309 5,267 6,501 5,555 - - - - - - - - - - - - - -
105.00 5,839 5,588 6,155 5,889 6,580 6,228 7,983 7,102 9,112 7,907 9,911 8,573 11,683 9,813 13,669 11,441 15,415 12,664
106.00 5,508 5,937 5,821 6,238 - - - - - - - - - - - - - -
107.00 5,204 6,375 5,510 6,603 - - - - - - - - - - - - - -
107.50 - - - - 5,754 7,132 7,159 8,034 8,349 8,872 9,245 9,436 11,013 10,663 13,046 12,287 14,821 13,514
108.00 4,925 6,902 5,219 6,992 - - - - - - - - - - - - - -
109.00 4,678 7,422 4,946 7,462 - - - - - - - - - - - - - -
110.00 4,437 7,937 4,690 7,959 5,032 8,204 6,425 9,071 7,652 9,859 8,592 10,420 10,385 11,546 12,470 13,159 14,257 14,380
111.00 4,213 8,449 4,433 8,460 - - - - - - - - - - - - - -
112.00 4,001 8,976 4,189 8,963 - - - - - - - - - - - - - -
112.50 - - - - 4,397 9,382 5,731 10,131 7,037 10,813 7,966 11,411 9,787 12,518 11,889 14,004 13,714 15,290
113.00 3,798 9,482 3,959 9,464 - - - - - - - - - - - - - -
114.00 3,605 9,986 3,739 9,969 - - - - - - - - - - - - - -
115.00 3,416 10,489 3,525 10,469 3,802 10,587 5,109 11,230 6,407 11,880 7,378 12,407 9,224 13,471 11,337 14,937 13,188 16,134
116.00 3,229 10,990 3,322 10,974 - - - - - - - - - - - - - -
117.00 3,046 11,491 3,122 11,479 - - - - - - - - - - - - - -
117.50 - - - - 3,267 11,819 4,520 12,340 5,808 12,920 6,812 13,428 8,689 14,461 10,811 16,243 12,702 17,072
118.00 2,863 11,991 2,929 11,983 - - - - - - - - - - - - - -
119.00 2,683 12,491 2,746 12,487 - - - - - - - - - - - - - -
120.00 2,505 12,991 2,564 12,989 2,781 13,052 3,963 13,500 5,250 13,950 6,259 14,485 8,181 15,449 10,300 16,888 12,211 18,043
121.00 2,329 13,491 2,389 13,490 - - - - - - - - - - - - - -
122.00 2,155 13,991 2,212 13,991 - - - - - - - - - - - - - -
122.50 - - - - 2,346 14,237 3,456 14,643 4,736 15,045 5,742 15,472 7,664 16,502 9,770 17,733 11,726 19,046
123.00 1,987 14,491 2,046 14,491 - - - - - - - - - - - - - -
124.00 1,826 14,991 1,882 14,991 - - - - - - - - - - - - - -
125.00 1,673 15,491 - - 1,955 15,488 2,999 15,837 4,257 15,951 5,260 16,569 7,178 17,567 9,283 18,759 11,231 19,902
126.00 1,529 15,965 - - - - - - - - - - - - - - - -
127.00 1,394 16,466 - - - - - - - - - - - - - - - -
127.50 - - - - 1,612 16,803 2,603 17,020 3,820 17,326 4,806 17,659 6,721 18,478 8,854 19,799 10,793 20,961
128.00 1,271 16,966 - - - - - - - - - - - - - - - -
130.00 - - - - 1,303 18,034 2,234 18,323 3,426 18,432 4,393 18,795 6,287 19,596 8,435 20,900 10,398 21,977
132.50 - - - - 1,045 19,282 1,921 19,412 3,056 19,628 4,009 19,940 5,878 20,690 8,005 21,912 9,997 22,939
135.00 - - - - 840 20,538 1,638 20,634 2,724 20,778 3,646 21,052 5,495 21,751 7,575 22,944 9,615 24,017
137.50 - - - - 642 21,791 1,404 21,868 2,433 21,962 3,318 22,229 5,126 22,838 7,231 24,049 9,205 24,952
140.00 - - - - 539 23,048 1,177 23,106 2,157 23,180 3,019 23,391 4,786 23,981 6,874 25,112 8,802 26,066
142.50 - - - - 457 24,301 997 24,360 1,909 24,431 2,732 24,553 4,463 25,117 6,533 26,180 8,485 27,150
145.00 - - - - 392 25,554 856 25,614 1,692 25,681 2,479 25,740 4,166 26,240 6,192 27,156 8,191 28,104
147.50 - - - - 339 26,805 710 26,866 1,499 26,931 2,242 26,990 3,880 27,396 5,864 28,253 7,867 29,146
150.00 - - - - 296 28,056 616 28,120 1,315 28,181 2,035 28,240 3,614 28,527 5,577 29,360 7,544 30,235
152.50 - - - - 289 29,307 519 29,373 1,160 29,431 1,836 29,491 3,371 29,941 5,313 30,568 7,220 31,443
155.00 - - - - 289 30,560 418 30,626 1,020 30,681 1,660 30,741 3,132 30,883 5,048 31,698 6,896 32,526
157.50 - - - - 289 31,811 352 31,877 896 31,931 1,493 31,991 2,919 32,106 4,792 32,827 6,673 33,497
160.00 - - - - 289 33,062 294 33,127 792 33,181 1,354 33,241 2,710 33,355 4,530 33,959 6,428 34,605
162.50 - - - - 289 34,313 289 34,376 684 34,432 1,211 34,491 2,521 34,599 4,287 35,109 6,176 35,725
165.00 - - - - 289 35,563 289 35,622 600 35,682 1,102 35,736 2,350 35,838 4,085 36,278 5,931 36,846
167.50 - - - - 289 36,814 289 36,871 547 36,934 991 36,986 2,175 37,087 3,890 37,428 5,679 37,978
170.00 - - - - 289 38,065 289 38,121 458 38,188 875 38,236 2,024 38,337 3,700 38,628 5,441 39,101
172.50 - - - - 289 39,317 289 39,371 401 39,438 803 39,486 1,880 39,587 3,500 39,814 5,212 40,196
175.00 - - - - 289 40,568 289 40,621 342 40,688 704 40,736 1,749 40,837 3,295 41,000 5,029 41,355
177.50 - - - - 289 41,819 289 41,871 294 41,938 657 41,986 1,615 42,087 3,120 42,245 4,847 42,520
180.00 - - - - 289 43,068 289 43,121 289 43,188 580 43,236 1,509 43,337 2,980 43,490 4,664 43,700
182.50 - - - - 289 44,311 289 44,367 289 44,429 531 44,476 1,402 44,575 2,849 44,719 4,482 44,892
185.00 - - - - 289 45,568 289 45,624 289 45,688 - - 1,291 45,837 2,706 45,981 4,311 46,155
187.50 - - - - 289 46,818 289 46,875 289 46,938 - - 1,196 47,087 2,559 47,226 4,120 47,403
190.00 - - - - 289 48,069 289 48,127 289 48,188 - - 1,117 48,337 2,412 48,471 3,929 48,651
192.50 - - - - 289 49,315 289 49,373 289 49,428 - - 1,039 49,577 2,269 49,700 - -
195.00 - - - - 289 50,570 289 50,630 289 50,688 - - 956 50,838 2,174 50,961 - -
197.50 - - - - 289 51,821 289 51,881 289 51,938 - - 896 52,088 2,070 52,210 - -
200.00 - - - - 289 53,071 289 53,133 289 53,188 - - 834 53,338 1,963 53,460 - -
205.00 - - - - 289 55,574 289 55,636 289 55,688 - - 705 55,837 1,763 55,960 - -
210.00 - - - - - - - - 289 57,991 - - - - - - - -
215.00 - - - - - - - - 289 60,491 - - - - - - - -
220.00 - - - - - - - - 289 62,991 - - - - - - - -
225.00 - - - - - - - - 289 65,491 - - - - - - - -
230.00 - - - - - - - - 289 67,991 - - - - - - - -
235.00 - - - - - - - - 289 70,491 - - - - - - - -
240.00 - - - - - - - - 289 72,991 - - - - - - - -
245.00 - - - - - - - - 289 75,491 - - - - - - - -
250.00 - - - - - - - - 289 77,991 - - - - - - - -
255.00 - - - - - - - - 289 80,491 - - - - - - - -
260.00 - - - - - - - - 289 82,991 - - - - - - - -
265.00 - - - - - - - - 289 85,491 - - - - - - - -
270.00 - - - - - - - - 289 87,991 - - - - - - - -
275.00 - - - - - - - - 289 90,491 - - - - - - - -
280.00 - - - - - - - - 289 92,991 - - - - - - - -
285.00 - - - - - - - - 289 95,491 - - - - - - - -
290.00 - - - - - - - - 289 97,991 - - - - - - - -
295.00 - - - - - - - - 289 100,491 - - - - - - - -
300.00 - - - - - - - - 289 102,991 - - - - - - - -
ALC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,695 122 - - 6,810 140 - - 7,115 491 7,448 847 - -
5.25 6,195 148 6,258 150 6,348 268 6,442 374 6,676 650 7,053 1,029 7,210 1,466
5.50 5,708 185 5,756 230 5,885 339 6,000 512 6,276 806 6,676 1,210 6,844 1,706
5.75 5,218 236 5,289 316 5,420 490 5,574 647 5,874 984 6,316 1,427 6,514 1,945
6.00 4,717 308 4,820 412 4,989 628 5,145 840 5,487 1,173 5,973 1,672 6,200 2,189
6.25 4,216 442 4,362 570 4,554 800 4,732 1,024 5,116 1,409 5,627 1,911 5,876 2,431
6.50 3,714 589 3,918 754 4,150 1,025 4,351 1,260 4,760 1,653 5,317 2,166 5,586 2,690
6.75 3,238 788 3,468 978 3,724 1,288 3,984 1,529 4,421 1,919 5,004 2,444 5,299 2,980
7.00 2,778 1,024 3,091 1,221 3,362 1,560 3,611 1,785 4,096 2,139 4,707 2,723 5,027 3,317
7.25 2,349 1,288 2,710 1,540 3,051 1,861 3,309 2,081 3,845 2,441 4,428 3,003 4,772 3,577
7.50 1,941 1,584 2,357 1,853 2,734 2,165 3,002 2,389 3,551 2,776 4,184 3,320 4,530 3,884
7.75 1,588 1,930 2,013 2,214 2,411 2,498 2,730 2,722 3,294 3,066 3,938 3,639 4,299 4,221
8.00 1,304 2,325 1,719 2,601 2,162 2,862 2,473 3,073 3,053 3,437 3,709 3,992 4,083 4,591
8.25 1,048 2,799 1,461 3,011 1,888 3,260 2,233 3,426 2,808 3,803 3,435 4,344 3,880 4,928
8.50 848 3,270 1,245 3,434 1,674 3,669 2,011 3,850 2,558 4,207 3,242 4,630 3,690 5,266
8.75 671 3,761 1,051 3,898 1,479 4,094 1,806 4,270 2,393 4,597 3,046 5,086 3,480 5,636
9.00 522 4,251 850 4,354 1,280 4,528 1,622 4,681 2,204 4,994 2,891 5,466 3,309 6,085
9.25 409 4,749 705 4,820 1,129 4,976 1,460 5,116 2,033 5,428 2,712 5,856 3,160 6,457
9.50 298 5,249 593 5,299 976 5,425 1,293 5,553 1,860 5,819 2,554 6,262 2,993 6,861
9.75 252 5,749 479 5,777 850 5,880 1,150 5,999 1,709 6,266 2,463 6,678 2,844 7,275
10.00 218 6,249 407 6,267 719 6,355 1,034 6,452 1,582 6,704 2,278 7,087 2,692 7,664
10.50 170 7,250 262 7,255 560 7,295 - - 1,319 7,588 2,020 7,935 2,440 8,484
11.00 140 8,250 166 8,255 392 8,262 - - 1,104 8,483 1,780 8,796 2,210 9,315
11.50 118 9,252 149 9,255 315 9,262 - - 944 9,412 1,588 9,672 1,978 10,169
12.00 104 10,252 136 10,255 238 10,262 - - 778 10,354 1,420 10,577 1,808 11,039
12.50 93 11,252 126 11,255 154 11,262 - - 643 11,284 1,277 11,498 1,619 11,910
13.00 - - - - 144 12,262 - - 540 12,283 1,131 12,412 - -
13.50 - - - - 136 13,262 - - 481 13,282 982 13,365 - -
14.00 - - - - 129 14,262 - - 371 14,282 859 14,303 - -
14.50 - - - - 123 15,262 - - 306 15,282 771 15,303 - -
15.00 - - - - 117 16,262 - - 236 16,282 681 16,303 - -
15.50 - - - - 113 17,262 - - 156 17,280 628 17,302 - -
16.00 - - - - 108 18,262 - - 150 18,280 532 18,302 - -
16.50 - - - - 105 19,262 - - 146 19,280 - - - -
17.00 - - - - 102 20,262 - - 141 20,280 - - - -
17.50 - - - - 99 21,262 - - 136 21,280 - - - -
18.00 - - - - 96 22,262 - - 132 22,280 - - - -
18.50 - - - - 94 23,262 - - 129 23,280 - - - -
19.00 - - - - 93 24,262 - - 126 24,279 - - - -
19.50 - - - - 93 25,262 - - - - - - - -
ALH (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,741 321 2,754 320 2,807 318 2,840 317 2,931 404 3,103 588 3,181 719
2.00 2,641 351 2,654 350 2,708 347 2,762 367 2,855 458 3,025 637 3,107 764
2.10 2,442 414 2,474 413 2,528 428 2,584 445 2,698 536 2,871 732 2,977 872
2.20 2,242 484 2,290 497 2,346 511 2,402 539 2,540 635 2,714 848 2,840 988
2.30 2,042 556 2,104 582 2,180 607 2,239 639 2,378 764 2,576 960 2,685 1,116
2.40 1,845 628 1,944 679 1,994 705 2,072 739 2,234 881 2,454 1,070 2,590 1,239
2.50 1,650 713 1,738 777 1,837 815 1,918 865 2,085 1,004 2,330 1,220 2,463 1,367
2.60 1,460 810 1,585 887 1,676 926 1,798 1,006 1,952 1,132 2,202 1,347 2,364 1,505
2.70 1,273 921 1,413 1,010 1,528 1,063 1,636 1,145 1,815 1,283 2,092 1,466 2,257 1,639
2.80 1,089 1,044 1,266 1,134 1,392 1,222 1,506 1,296 1,694 1,428 1,978 1,611 2,147 1,798
2.90 939 1,198 1,114 1,298 1,270 1,386 1,373 1,457 1,588 1,570 1,882 1,758 2,050 1,946
3.00 841 1,394 996 1,481 1,144 1,551 1,274 1,618 1,480 1,742 1,783 1,927 1,984 2,092
3.10 745 1,591 872 1,660 1,035 1,724 1,151 1,790 1,390 1,906 1,702 2,077 1,884 2,239
3.20 661 1,792 771 1,847 947 1,910 1,070 1,957 1,296 2,075 1,598 2,240 1,800 2,402
3.30 578 1,993 698 2,032 856 2,090 988 2,152 1,200 2,252 1,513 2,416 1,730 2,564
3.40 512 2,195 588 2,227 764 2,284 904 2,329 1,125 2,412 1,449 2,575 1,670 2,719
3.50 454 2,396 512 2,419 699 2,460 815 2,506 1,049 2,603 1,384 2,752 1,608 2,890
3.60 402 2,592 440 2,621 594 2,651 756 2,696 970 2,777 1,318 2,922 1,548 3,066
3.70 360 2,793 365 2,812 523 2,840 698 2,884 886 2,962 1,223 3,090 1,459 3,241
3.80 323 2,993 329 3,012 445 3,042 637 3,069 833 3,147 1,152 3,263 1,398 3,408
3.90 293 3,194 298 3,203 351 3,228 - - 779 3,336 1,108 3,450 1,337 3,574
4.00 267 3,394 278 3,403 333 3,429 - - 723 3,520 1,064 3,634 1,293 3,759
4.10 245 3,594 263 3,604 316 3,614 - - 665 3,702 986 3,798 1,246 3,946
4.20 226 3,794 251 3,804 302 3,814 - - 604 3,886 940 3,981 - -
4.30 210 3,996 239 4,004 290 4,014 - - 537 4,086 891 4,163 - -
4.40 196 4,196 230 4,204 278 4,215 - - 462 4,267 842 4,363 - -
AMC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 27,069 437 27,320 436 27,589 653 27,795 962 28,250 1,678 28,868 2,721 29,737 4,144
43.00 25,050 563 25,308 558 25,670 870 26,024 1,310 26,886 2,122 27,330 3,274 28,352 4,900
44.00 23,054 748 23,334 838 23,750 1,250 24,185 1,750 25,144 2,700 26,642 3,982 27,666 5,589
45.00 21,066 1,007 21,381 1,155 21,893 1,728 22,375 2,297 23,428 3,321 25,063 4,650 26,181 6,436
46.00 19,067 1,383 19,443 1,629 20,060 2,276 20,611 2,936 21,779 4,026 23,505 5,469 24,718 7,260
47.00 17,081 1,946 17,549 2,235 18,267 3,015 18,905 3,702 20,169 4,879 22,030 6,317 23,357 8,190
48.00 15,112 2,614 15,512 2,950 16,279 3,860 17,248 4,558 18,283 5,750 20,592 7,249 21,581 9,182
49.00 13,160 3,400 13,742 3,785 14,670 4,830 15,670 5,492 16,857 6,783 18,856 8,273 20,271 10,184
50.00 11,250 4,286 12,059 4,766 13,121 5,895 13,937 6,643 15,490 7,847 17,584 9,333 19,134 11,316
52.50 6,798 7,213 8,248 8,156 9,612 9,124 10,592 9,791 12,330 10,951 14,614 12,349 16,328 14,288
55.00 4,086 11,706 5,178 12,317 6,720 13,012 7,749 13,372 9,601 14,502 11,982 15,780 13,815 17,558
57.50 2,202 16,676 3,021 16,790 4,439 17,150 5,494 17,491 7,314 18,171 9,728 19,229 11,590 21,191
60.00 1,080 21,676 1,581 21,676 2,869 21,782 3,828 21,966 5,524 22,426 7,805 23,237 9,692 24,618
62.50 615 26,676 797 26,676 1,695 26,676 2,508 26,918 4,032 27,408 6,334 28,230 8,050 29,273
65.00 395 31,676 480 31,676 1,053 31,676 1,644 31,676 2,926 31,954 4,938 32,124 6,669 33,782
67.50 334 36,676 386 36,676 678 36,676 1,043 36,676 2,043 36,676 3,844 37,146 5,554 38,024
70.00 334 41,676 334 41,676 435 41,676 689 41,676 1,440 41,676 2,949 41,676 4,563 42,313
72.50 334 46,676 334 46,676 372 46,676 453 46,676 1,037 46,676 2,222 46,676 3,674 46,676
75.00 334 51,676 334 51,676 334 51,676 396 51,676 706 51,676 1,672 51,676 2,944 51,676
77.50 334 56,676 334 56,676 334 56,676 - - 479 56,676 1,314 56,676 2,377 56,676
80.00 334 61,676 334 61,676 334 61,676 - - 431 61,676 1,030 61,676 - -
82.50 334 66,676 - - 334 66,676 - - 393 66,676 716 66,676 - -
ANA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,180 54 - - 6,374 90 6,486 234 - -
49.00 - - - - 5,924 54 5,949 54 5,978 54 - - 6,090 111 6,166 266 6,248 432
50.00 - - - - 5,725 54 5,750 54 5,820 54 5,814 60 5,900 137 5,984 305 6,081 482
51.00 5,507 54 - - - - - - - - - - - - - - - -
52.00 5,307 54 - - - - - - - - - - - - - - - -
52.50 - - - - 5,225 54 5,254 54 5,290 54 5,326 95 5,436 208 5,539 412 5,662 625
53.00 5,107 54 - - - - - - - - - - - - - - - -
54.00 4,907 54 4,914 54 - - - - - - - - - - - - - -
55.00 4,707 54 4,714 54 4,727 54 4,756 54 4,802 90 4,850 149 4,982 307 5,109 562 5,266 797
56.00 4,507 54 4,514 59 - - - - - - - - - - - - - -
57.00 4,306 59 4,314 71 - - - - - - - - - - - - - -
57.50 - - - - 4,227 81 4,265 94 4,350 158 4,383 244 4,544 434 4,698 728 4,887 983
58.00 4,108 74 4,115 86 - - - - - - - - - - - - - -
59.00 3,908 93 3,915 105 - - - - - - - - - - - - - -
60.00 3,707 117 3,715 128 3,729 130 3,778 177 3,849 261 3,927 368 4,188 589 4,300 916 4,528 1,199
61.00 3,507 148 3,515 158 - - - - - - - - - - - - - -
62.00 3,307 188 3,315 196 - - - - - - - - - - - - - -
62.50 - - - - 3,232 227 3,300 295 3,393 406 3,490 529 3,718 774 3,928 1,136 4,236 1,420
63.00 3,107 236 3,115 242 - - - - - - - - - - - - - -
64.00 2,907 293 2,916 296 - - - - - - - - - - - - - -
65.00 2,707 358 2,716 359 2,738 379 2,837 457 2,956 596 3,074 732 3,338 995 3,575 1,382 3,862 1,682
66.00 2,508 429 2,516 430 - - - - - - - - - - - - - -
67.00 2,308 501 2,317 505 - - - - - - - - - - - - - -
67.50 - - - - 2,255 571 2,396 665 2,545 832 2,684 973 2,980 1,248 3,237 1,627 3,570 1,948
68.00 2,108 573 2,117 584 - - - - - - - - - - - - - -
69.00 1,908 646 1,918 668 - - - - - - - - - - - - - -
70.00 1,705 723 1,721 759 1,790 811 1,985 942 2,162 1,112 2,341 1,252 2,672 1,520 2,934 1,902 3,264 2,247
71.00 1,501 808 1,526 859 - - - - - - - - - - - - - -
72.00 1,296 907 1,336 973 - - - - - - - - - - - - - -
72.50 - - - - 1,358 1,102 1,606 1,260 1,825 1,431 2,000 1,558 2,354 1,806 2,679 2,193 2,998 2,536
73.00 1,095 1,027 1,176 1,096 - - - - - - - - - - - - - -
74.00 966 1,184 1,040 1,235 - - - - - - - - - - - - - -
75.00 859 1,394 923 1,402 1,003 1,462 1,262 1,630 1,492 1,776 1,680 1,894 2,061 2,131 2,409 2,511 2,739 2,862
76.00 768 1,599 818 1,600 - - - - - - - - - - - - - -
77.00 686 1,802 723 1,800 - - - - - - - - - - - - - -
77.50 - - - - 742 1,926 975 2,040 1,221 2,163 1,406 2,264 1,800 2,482 2,156 2,846 2,500 3,189
78.00 611 2,004 636 2,000 - - - - - - - - - - - - - -
79.00 538 2,204 557 2,202 - - - - - - - - - - - - - -
80.00 466 2,404 482 2,404 532 2,409 734 2,483 966 2,571 1,176 2,659 1,567 2,863 1,934 3,242 2,302 3,546
81.00 398 2,604 410 2,604 - - - - - - - - - - - - - -
82.00 333 2,804 347 2,804 - - - - - - - - - - - - - -
82.50 - - - - 364 2,904 542 2,943 767 3,009 962 3,080 1,360 3,262 1,726 3,620 2,081 3,891
83.00 276 3,004 286 3,004 - - - - - - - - - - - - - -
84.00 227 3,204 240 3,204 - - - - - - - - - - - - - -
85.00 188 3,404 202 3,404 240 3,404 393 3,420 609 3,463 792 3,520 1,174 3,674 1,535 4,007 1,919 4,277
86.00 155 3,604 171 3,604 - - - - - - - - - - - - - -
87.00 129 3,804 144 3,804 - - - - - - - - - - - - - -
87.50 - - - - 140 3,904 278 3,906 470 3,932 645 3,973 1,010 4,099 1,364 4,409 1,738 4,659
88.00 107 4,004 124 4,004 - - - - - - - - - - - - - -
89.00 90 4,204 107 4,204 - - - - - - - - - - - - - -
90.00 77 4,404 93 4,404 99 4,404 193 4,404 356 4,414 516 4,440 864 4,544 1,207 4,795 1,597 5,052
91.00 65 4,604 81 4,604 - - - - - - - - - - - - - -
92.00 57 4,804 71 4,804 - - - - - - - - - - - - - -
92.50 - - - - 72 4,904 136 4,904 264 4,904 411 4,920 734 4,993 1,065 5,242 1,452 5,464
93.00 54 5,004 63 5,004 - - - - - - - - - - - - - -
94.00 54 5,204 57 5,204 - - - - - - - - - - - - - -
95.00 - - - - 56 5,404 83 5,404 201 5,404 325 5,404 614 5,461 931 5,675 1,326 5,882
97.50 - - - - 54 5,904 56 5,904 148 5,904 256 5,904 520 5,933 812 6,110 1,214 6,300
100.00 - - - - 54 6,404 54 6,404 116 6,404 - - 436 6,404 720 6,561 1,103 6,737
102.50 - - - - 54 6,904 54 6,904 79 6,904 - - 370 6,904 628 7,015 - -
105.00 - - - - - - - - 54 7,404 - - 310 7,404 - - - -
107.50 - - - - - - - - 54 7,904 - - 254 7,904 - - - -
110.00 - - - - - - - - 54 8,404 - - - - - - - -
BCM (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,990 34 - - 4,014 34 - - 4,014 42 4,014 50 - -
4.80 3,890 34 - - 3,916 35 - - 3,916 44 3,916 52 - -
4.90 3,790 34 - - 3,816 36 - - 3,817 46 3,817 54 - -
5.00 3,692 34 3,707 34 3,717 37 - - 3,717 48 3,717 55 - -
5.25 3,442 34 3,458 34 3,469 41 - - 3,469 52 3,469 60 3,469 68
5.50 3,193 34 3,210 36 3,220 46 - - 3,220 58 3,220 67 3,220 76
5.75 2,943 34 2,961 41 2,973 49 - - 2,971 65 2,971 76 2,971 117
6.00 2,694 38 2,712 44 2,722 56 2,723 62 2,723 72 2,721 116 2,721 176
6.25 2,444 46 2,463 50 2,474 65 2,472 72 2,472 113 2,473 154 2,509 212
6.50 2,195 56 2,214 59 2,225 77 2,225 84 2,223 152 2,266 232 2,307 281
6.75 1,947 73 1,967 73 1,976 91 1,974 129 1,990 213 2,055 303 2,108 367
7.00 1,698 98 1,716 97 1,726 165 1,735 199 1,765 288 1,860 386 1,914 461
7.25 1,448 139 1,479 154 1,503 253 1,506 298 1,546 390 1,631 491 1,743 574
7.50 1,202 203 1,250 243 1,276 366 1,282 406 1,341 500 1,448 608 1,580 706
7.75 958 310 1,023 344 1,060 495 1,085 542 1,149 641 1,286 742 1,396 845
8.00 728 438 812 484 870 663 891 695 979 795 1,129 889 1,251 987
8.25 529 598 632 665 689 841 720 876 828 960 988 1,058 1,126 1,156
8.50 383 810 471 871 539 1,043 573 1,077 700 1,146 860 1,243 1,002 1,326
8.75 273 1,052 348 1,080 412 1,262 453 1,287 577 1,344 736 1,430 886 1,514
9.00 182 1,302 246 1,310 304 1,487 349 1,500 462 1,558 635 1,622 781 1,708
9.25 134 1,552 177 1,552 220 1,722 252 1,744 383 1,785 538 1,830 689 1,914
9.50 103 1,811 132 1,827 150 1,955 188 1,978 316 2,007 465 2,052 610 2,128
9.75 83 2,064 88 2,077 102 2,205 144 2,228 260 2,247 404 2,283 542 2,338
10.00 68 2,315 78 2,328 91 2,445 98 2,469 206 2,487 337 2,510 470 2,557
10.50 52 2,816 65 2,823 74 2,945 83 2,959 101 2,965 238 2,988 365 3,010
11.00 42 3,317 55 3,323 65 3,434 72 3,459 86 3,465 172 3,474 271 3,484
BEA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,224 15 - - 2,234 15 - - 2,244 15 2,245 15 - -
9.25 2,174 15 - - 2,184 15 - - 2,194 15 2,194 15 - -
9.50 2,124 15 - - 2,134 15 - - 2,145 15 2,145 15 - -
9.75 2,074 15 - - 2,085 15 - - 2,097 15 2,097 15 - -
10.00 2,024 15 - - 2,036 15 - - 2,046 15 2,046 15 - -
10.50 1,924 15 - - 1,936 15 - - 1,949 15 1,949 15 - -
11.00 1,824 15 - - 1,837 15 - - 1,851 15 1,850 15 - -
11.50 1,725 15 1,731 15 1,738 15 - - 1,752 15 1,752 23 - -
12.00 1,624 15 1,632 15 1,638 15 - - 1,653 15 1,653 30 - -
12.50 1,524 15 1,532 15 1,540 15 - - 1,554 28 1,554 42 - -
13.00 1,426 15 1,432 15 1,440 15 - - 1,456 41 1,456 59 - -
13.50 1,326 16 1,332 16 1,342 16 - - 1,357 58 1,357 77 1,355 121
14.00 1,226 20 1,234 20 1,244 25 1,248 32 1,258 79 1,258 100 1,276 148
14.50 1,126 24 1,134 26 1,146 36 1,149 54 1,159 102 1,157 128 1,202 189
15.00 1,026 33 1,036 44 1,044 55 1,050 72 1,065 127 1,076 157 1,128 216
15.50 926 45 940 62 958 77 962 98 983 162 998 191 1,054 256
16.00 827 66 844 85 866 103 890 129 920 200 938 236 986 298
16.50 728 95 752 118 780 137 806 168 839 244 863 283 940 346
17.00 632 132 662 156 694 179 726 210 763 292 792 336 872 395
17.50 537 175 568 202 615 229 649 268 692 346 722 385 799 450
18.00 446 228 495 256 531 288 568 316 624 406 660 451 742 512
18.50 360 289 416 322 463 359 504 380 552 474 599 510 688 581
19.00 294 358 348 392 398 428 442 457 495 545 544 578 637 644
19.50 236 432 287 472 341 503 388 532 443 620 492 641 587 724
20.00 190 524 239 557 298 575 342 601 404 688 454 728 553 794
21.00 112 719 157 731 208 748 248 764 312 860 361 884 474 947
22.00 60 924 97 926 142 944 186 956 244 1,034 296 1,054 405 1,109
23.00 35 1,129 59 1,132 93 1,138 133 1,146 184 1,213 233 1,228 344 1,277
24.00 24 1,332 32 1,337 64 1,340 91 1,343 140 1,397 186 1,412 288 1,454
25.00 18 1,520 20 1,540 42 1,546 63 1,548 104 1,591 145 1,602 240 1,634
26.00 15 1,738 16 1,742 26 1,746 42 1,749 77 1,785 113 1,796 202 1,824
27.00 15 1,938 15 1,942 16 1,945 33 1,947 55 1,982 86 1,992 166 2,012
28.00 15 2,137 15 2,142 15 2,147 24 2,149 41 2,177 70 2,186 139 2,207
29.00 15 2,338 15 2,344 15 2,346 - - 33 2,366 52 2,377 113 2,396
BIU (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 8,920 68 8,933 68 8,948 68 8,965 68 8,987 68 9,055 70 9,133 135
34.00 - - - - 8,771 68 8,785 68 8,801 68 8,817 68 8,845 68 8,913 77 8,997 156
35.00 - - - - 8,621 68 8,635 68 8,654 68 8,668 68 8,702 68 8,771 92 8,862 177
36.00 - - - - 8,473 68 8,486 68 8,501 68 8,520 68 8,550 68 8,629 105 8,730 198
37.00 - - - - 8,323 68 8,336 68 8,353 68 8,371 68 8,406 68 8,492 119 8,600 224
38.00 - - - - 8,173 68 8,188 68 8,205 68 8,223 68 8,263 68 8,354 140 8,340 249
39.00 - - - - 8,023 68 8,038 68 8,058 68 8,074 68 8,118 68 8,216 159 8,339 275
40.00 - - - - 7,874 68 7,889 68 7,906 68 7,926 68 7,975 70 8,081 180 8,211 309
41.00 - - - - 7,724 68 7,739 68 7,757 68 7,779 68 7,830 84 7,946 204 8,086 342
42.00 - - - - 7,573 68 7,592 68 7,610 68 7,630 68 7,691 100 7,813 230 7,959 371
43.00 - - - - 7,424 68 7,441 68 7,463 68 7,482 68 7,550 114 7,680 255 7,836 405
44.00 - - - - 7,274 68 7,293 68 7,315 68 7,333 68 7,409 126 7,547 286 7,713 448
45.00 - - - - 7,126 68 7,141 68 7,162 68 7,192 68 7,267 151 7,418 319 7,590 489
46.00 - - - - 6,976 68 6,995 68 7,013 68 7,044 68 7,127 171 7,290 347 7,472 528
47.00 - - - - 6,825 68 6,843 68 6,867 68 6,900 77 6,991 192 7,160 383 7,352 570
48.00 - - - - 6,676 68 6,696 68 6,721 68 6,757 95 6,853 222 7,036 423 7,235 612
49.00 - - - - 6,526 68 6,544 68 6,574 68 6,613 109 6,717 248 6,911 462 7,119 663
50.00 - - - - 6,377 68 6,399 68 6,432 77 6,469 126 6,583 279 6,787 502 7,005 715
52.50 - - - - 6,001 68 6,024 68 6,067 112 6,114 183 6,252 362 6,484 612 6,725 845
55.00 - - - - 5,629 69 5,656 82 5,707 165 5,766 256 5,928 462 6,190 741 6,455 987
57.50 - - - - 5,253 95 5,289 118 5,355 229 5,425 343 5,613 581 5,905 886 6,194 1,145
60.00 - - - - 4,880 134 4,924 182 5,007 318 5,093 446 5,308 705 5,630 1,042 5,942 1,318
62.50 - - - - 4,505 188 4,566 257 4,670 425 4,771 564 5,013 856 5,366 1,199 5,699 1,505
63.00 4,413 189 4,419 200 - - - - - - - - - - - - - -
64.00 4,263 222 4,269 230 - - - - - - - - - - - - - -
65.00 4,113 257 4,120 265 4,132 265 4,214 354 4,338 549 4,457 707 4,728 1,008 5,109 1,384 5,463 1,689
66.00 3,964 297 3,970 303 - - - - - - - - - - - - - -
67.00 3,814 342 3,820 345 - - - - - - - - - - - - - -
67.50 - - - - 3,760 377 3,851 471 4,019 696 4,155 861 4,455 1,190 4,864 1,567 5,237 1,880
68.00 3,664 390 3,670 392 - - - - - - - - - - - - - -
69.00 3,514 440 3,520 441 - - - - - - - - - - - - - -
70.00 3,364 493 3,370 493 3,393 503 3,537 615 3,714 865 3,864 1,038 4,193 1,370 4,629 1,767 5,019 2,081
71.00 3,213 547 3,220 547 - - - - - - - - - - - - - -
72.00 3,063 601 3,071 601 - - - - - - - - - - - - - -
72.50 - - - - 3,028 645 3,201 789 3,419 1,050 3,586 1,231 3,940 1,578 4,400 1,982 4,809 2,301
73.00 2,913 655 2,921 658 - - - - - - - - - - - - - -
74.00 2,763 709 2,772 714 - - - - - - - - - - - - - -
75.00 2,613 763 2,623 772 2,667 802 2,890 994 3,136 1,255 3,320 1,439 3,700 1,787 4,109 2,184 4,536 2,517
76.00 2,463 817 2,474 833 - - - - - - - - - - - - - -
77.00 2,313 873 2,326 896 - - - - - - - - - - - - - -
77.50 - - - - 2,322 979 2,594 1,219 2,826 1,482 3,066 1,664 3,413 2,019 3,909 2,423 4,354 2,753
78.00 2,162 930 2,178 963 - - - - - - - - - - - - - -
79.00 2,010 991 2,031 1,035 - - - - - - - - - - - - - -
80.00 1,860 1,057 1,881 1,113 1,982 1,182 2,306 1,457 2,579 1,717 2,785 1,900 3,199 2,255 3,724 2,656 4,172 2,992
81.00 1,704 1,131 1,738 1,197 - - - - - - - - - - - - - -
82.00 1,547 1,213 1,598 1,286 - - - - - - - - - - - - - -
82.50 - - - - 1,668 1,415 2,052 1,718 2,343 1,979 2,564 2,157 2,996 2,500 3,540 2,902 4,009 3,243
83.00 1,389 1,307 1,464 1,384 - - - - - - - - - - - - - -
84.00 1,285 1,411 1,366 1,488 - - - - - - - - - - - - - -
85.00 1,196 1,570 1,273 1,602 1,387 1,700 1,814 2,002 2,125 2,244 2,354 2,420 2,802 2,766 3,365 3,156 3,845 3,484
86.00 1,121 1,726 1,188 1,745 - - - - - - - - - - - - - -
87.00 1,048 1,880 1,110 1,893 - - - - - - - - - - - - - -
87.50 - - - - 1,146 2,038 1,598 2,302 1,919 2,535 2,156 2,700 2,622 3,032 3,199 3,428 3,690 3,752
88.00 983 2,036 1,036 2,039 - - - - - - - - - - - - - -
89.00 922 2,189 965 2,188 - - - - - - - - - - - - - -
90.00 865 2,340 898 2,338 965 2,382 1,404 2,589 1,728 2,824 1,974 2,945 2,456 3,309 3,042 3,714 3,542 4,037
91.00 809 2,490 834 2,488 - - - - - - - - - - - - - -
92.00 753 2,641 773 2,638 - - - - - - - - - - - - - -
92.50 - - - - 799 2,733 1,228 2,949 1,561 3,138 1,814 3,239 2,299 3,601 2,894 3,982 3,400 4,328
93.00 699 2,791 715 2,789 - - - - - - - - - - - - - -
94.00 645 2,941 658 2,939 - - - - - - - - - - - - - -
95.00 593 3,091 603 3,090 654 3,098 1,058 3,241 1,412 3,406 1,665 3,595 2,154 3,896 2,754 4,275 3,265 4,591
96.00 540 3,241 553 3,241 - - - - - - - - - - - - - -
97.00 488 3,391 503 3,391 - - - - - - - - - - - - - -
97.50 - - - - 524 3,468 906 3,627 1,267 3,781 1,528 3,847 2,018 4,128 2,622 4,575 3,136 4,808
98.00 440 3,541 454 3,541 - - - - - - - - - - - - - -
99.00 395 3,691 404 3,691 - - - - - - - - - - - - - -
100.00 353 3,841 363 3,841 414 3,876 773 3,982 1,128 4,120 1,386 4,170 1,893 4,433 2,497 4,779 3,013 5,098
101.00 314 3,991 327 3,991 - - - - - - - - - - - - - -
102.00 279 4,141 295 4,141 - - - - - - - - - - - - - -
102.50 - - - - 319 4,246 655 4,340 1,002 4,388 1,253 4,490 1,759 4,737 2,375 5,075 2,898 5,387
103.00 249 4,291 265 4,291 - - - - - - - - - - - - - -
104.00 222 4,441 - - - - - - - - - - - - - - - -
105.00 198 4,591 - - 240 4,616 552 4,698 887 4,817 1,134 4,850 1,634 5,054 2,250 5,381 2,782 5,676
106.00 176 4,741 - - - - - - - - - - - - - - - -
107.50 - - - - 176 4,983 464 5,040 781 5,173 1,023 5,210 1,516 5,377 2,130 5,690 2,663 5,973
110.00 - - - - 141 5,341 389 5,358 688 5,422 923 5,495 1,407 5,700 2,016 5,997 2,550 6,283
112.50 - - - - 115 5,716 325 5,724 607 5,877 821 5,910 1,289 6,025 1,908 6,309 2,440 6,592
115.00 - - - - 96 6,091 266 6,152 532 6,229 740 6,258 1,195 6,362 1,782 6,635 2,337 6,902
117.50 - - - - 80 6,466 225 6,466 464 6,609 662 6,638 1,107 6,701 1,710 7,114 2,205 7,212
120.00 - - - - 68 6,841 184 6,906 405 6,938 601 6,966 1,039 7,038 1,597 7,451 2,141 7,698
122.50 - - - - 68 7,216 150 7,270 357 7,341 533 7,371 949 7,422 1,510 7,788 2,051 7,868
125.00 - - - - 68 7,591 126 7,647 303 7,674 475 7,695 888 7,749 1,449 7,944 1,963 8,180
127.50 - - - - 68 7,966 102 8,017 261 8,045 425 8,065 821 8,115 1,353 8,464 1,880 8,549
130.00 - - - - 68 8,341 75 8,341 234 8,341 384 8,341 750 8,433 1,281 8,623 1,800 8,834
132.50 - - - - 68 8,716 71 8,716 197 8,807 342 8,828 696 8,881 1,210 8,964 1,725 9,162
135.00 - - - - 68 9,091 68 9,091 178 9,192 304 9,215 643 9,270 1,147 9,334 1,652 9,496
137.50 - - - - 68 9,466 68 9,466 147 9,466 272 9,466 594 9,466 1,084 9,655 1,580 9,838
140.00 - - - - 68 9,841 68 9,841 126 9,841 238 9,841 547 9,841 1,027 10,004 1,494 10,177
142.50 - - - - 68 10,216 68 10,216 105 10,216 212 10,216 513 10,216 971 10,358 1,432 10,521
145.00 - - - - 68 10,591 68 10,591 78 10,591 195 10,591 468 10,591 917 10,710 1,372 10,861
147.50 - - - - 68 10,966 68 10,966 74 10,966 165 10,966 431 10,966 869 10,966 1,313 11,207
150.00 - - - - 68 11,341 68 11,341 71 11,341 147 11,341 400 11,341 823 11,341 1,260 11,551
152.50 - - - - 68 11,716 68 11,716 68 11,716 128 11,716 366 11,716 776 11,716 1,207 11,905
155.00 - - - - 68 12,091 68 12,091 68 12,091 106 12,091 340 12,091 735 12,091 1,156 12,254
157.50 - - - - 68 12,466 68 12,466 68 12,489 80 12,504 312 12,533 694 12,578 1,125 12,627
160.00 - - - - 68 12,841 68 12,841 68 12,841 77 12,841 291 12,841 660 12,841 1,062 12,841
162.50 - - - - 68 13,216 68 13,216 68 13,216 - - 269 13,216 622 13,216 1,034 13,216
165.00 - - - - 68 13,591 68 13,591 68 13,591 - - 246 13,591 590 13,591 978 13,591
167.50 - - - - 68 13,966 68 13,966 68 13,966 - - 232 13,966 559 13,966 936 13,966
170.00 - - - - 68 14,341 68 14,341 68 14,341 - - 218 14,341 527 14,341 898 14,341
172.50 - - - - 68 14,716 68 14,716 68 14,716 - - 194 14,716 500 14,716 - -
175.00 - - - - 68 15,091 68 15,091 68 15,091 - - 178 15,091 472 15,091 - -
177.50 - - - - 68 15,466 68 15,466 68 15,466 - - 162 15,466 448 15,466 - -
180.00 - - - - 68 15,841 68 15,841 68 15,841 - - 145 15,841 425 15,841 - -
182.50 - - - - 68 16,216 68 16,216 68 16,216 - - 126 16,216 401 16,216 - -
185.00 - - - - 68 16,591 68 16,591 68 16,591 - - 106 16,591 382 16,591 - -
187.50 - - - - 68 16,966 68 16,966 68 16,966 - - 80 16,966 364 16,966 - -
190.00 - - - - - - - - 68 17,341 - - - - - - - -
192.50 - - - - - - - - 68 17,716 - - - - - - - -
195.00 - - - - - - - - 68 18,091 - - - - - - - -
197.50 - - - - - - - - 68 18,466 - - - - - - - -
200.00 - - - - - - - - 68 18,841 - - - - - - - -
BLI (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 1,898 115 2,011 290 2,122 436 2,220 532 2,426 742 2,691 973 2,932 1,148
94.00 1,788 102 1,793 110 - - - - - - - - - - - - - -
95.00 1,728 117 1,734 126 1,756 155 1,878 347 2,008 508 2,111 603 2,328 808 2,602 1,049 2,851 1,253
96.00 1,668 133 1,674 142 - - - - - - - - - - - - - -
97.00 1,609 151 1,614 162 - - - - - - - - - - - - - -
97.50 - - - - 1,615 201 1,756 412 1,902 579 2,005 682 2,233 889 2,518 1,135 2,773 1,339
98.00 1,549 171 1,555 180 - - - - - - - - - - - - - -
99.00 1,489 191 1,497 201 - - - - - - - - - - - - - -
100.00 1,429 211 1,438 222 1,479 253 1,640 480 1,797 635 1,906 758 2,141 970 2,434 1,216 2,689 1,413
101.00 1,368 233 1,380 244 - - - - - - - - - - - - - -
102.00 1,308 255 1,321 267 - - - - - - - - - - - - - -
102.50 - - - - 1,345 316 1,527 558 1,695 717 1,810 840 2,053 1,048 2,355 1,300 2,622 1,500
103.00 1,248 277 1,263 291 - - - - - - - - - - - - - -
104.00 1,188 300 1,206 316 - - - - - - - - - - - - - -
105.00 1,128 322 1,149 343 1,216 387 1,419 639 1,597 802 1,718 917 1,967 1,129 2,278 1,387 2,551 1,584
106.00 1,068 346 1,093 372 - - - - - - - - - - - - - -
107.00 1,007 372 1,037 400 - - - - - - - - - - - - - -
107.50 - - - - 1,092 475 1,316 726 1,504 882 1,629 1,003 1,885 1,216 2,203 1,471 2,481 1,673
108.00 948 397 982 432 - - - - - - - - - - - - - -
109.00 887 425 929 463 - - - - - - - - - - - - - -
110.00 827 454 876 497 975 570 1,218 820 1,414 976 1,542 1,098 1,801 1,311 2,139 1,564 2,414 1,771
111.00 766 486 822 532 - - - - - - - - - - - - - -
112.00 706 520 769 570 - - - - - - - - - - - - - -
112.50 - - - - 854 673 1,118 913 1,306 1,066 1,449 1,182 1,710 1,411 2,060 1,670 2,346 1,870
113.00 653 557 720 608 - - - - - - - - - - - - - -
114.00 610 597 672 648 - - - - - - - - - - - - - -
115.00 571 639 625 688 752 786 1,026 1,016 1,237 1,173 1,366 1,287 1,634 1,532 1,987 1,767 2,283 1,969
116.00 535 684 586 734 - - - - - - - - - - - - - -
117.00 501 738 550 788 - - - - - - - - - - - - - -
117.50 - - - - 655 906 944 1,118 1,149 1,277 1,293 1,388 1,581 1,605 1,883 1,884 2,221 2,063
118.00 469 798 517 839 - - - - - - - - - - - - - -
119.00 439 858 483 892 - - - - - - - - - - - - - -
120.00 412 920 453 946 568 1,019 871 1,233 1,076 1,384 1,223 1,497 1,499 1,713 1,852 1,981 2,163 2,160
121.00 385 981 423 1,003 - - - - - - - - - - - - - -
122.00 359 1,041 394 1,059 - - - - - - - - - - - - - -
122.50 - - - - 487 1,147 796 1,335 1,007 1,494 1,155 1,599 1,447 1,822 1,796 2,097 2,106 2,268
123.00 335 1,101 367 1,117 - - - - - - - - - - - - - -
124.00 312 1,162 342 1,174 - - - - - - - - - - - - - -
125.00 289 1,223 319 1,231 418 1,281 725 1,455 942 1,608 1,092 1,714 1,389 1,925 1,743 2,208 2,050 2,380
126.00 266 1,283 296 1,290 - - - - - - - - - - - - - -
127.00 244 1,343 273 1,348 - - - - - - - - - - - - - -
127.50 - - - - 355 1,416 662 1,574 880 1,723 1,032 1,834 1,329 2,032 1,675 2,281 1,996 2,529
128.00 223 1,404 252 1,407 - - - - - - - - - - - - - -
129.00 202 1,464 231 1,466 - - - - - - - - - - - - - -
130.00 183 1,524 213 1,525 301 1,554 603 1,696 825 1,843 975 1,945 1,258 2,152 1,621 2,389 1,944 2,635
131.00 163 1,584 195 1,584 - - - - - - - - - - - - - -
132.00 147 1,644 177 1,644 - - - - - - - - - - - - - -
132.50 - - - - 249 1,695 551 1,825 764 1,969 927 2,062 1,242 2,269 1,592 2,500 1,894 2,704
133.00 131 1,704 160 1,704 - - - - - - - - - - - - - -
134.00 118 1,764 145 1,764 - - - - - - - - - - - - - -
135.00 105 1,824 - - 207 1,848 500 1,969 719 2,090 874 2,189 1,170 2,384 1,539 2,619 1,846 2,817
136.00 94 1,882 - - - - - - - - - - - - - - - -
137.00 84 1,942 - - - - - - - - - - - - - - - -
137.50 - - - - 171 1,992 454 2,094 679 2,215 827 2,310 1,135 2,501 1,488 2,735 1,799 2,931
138.00 75 2,002 - - - - - - - - - - - - - - - -
139.00 67 2,062 - - - - - - - - - - - - - - - -
140.00 60 2,122 - - 137 2,139 410 2,235 633 2,347 778 2,435 1,084 2,620 1,438 2,851 1,762 3,050
142.50 - - - - 112 2,290 369 2,370 587 2,477 732 2,560 1,037 2,745 1,390 2,970 1,715 3,165
145.00 - - - - 91 2,437 333 2,508 546 2,607 - - 991 2,869 1,345 3,089 1,669 3,283
147.50 - - - - 74 2,589 298 2,646 505 2,739 - - 947 2,994 1,299 3,210 1,625 3,403
150.00 - - - - 60 2,739 268 2,786 466 2,875 - - 905 3,119 1,256 3,328 1,582 3,523
152.50 - - - - 49 2,889 238 2,926 427 3,011 - - 864 3,245 1,214 3,453 1,540 3,646
155.00 - - - - 39 3,039 213 3,069 396 3,149 - - 826 3,371 1,174 3,578 1,500 3,764
157.50 - - - - 29 3,189 190 3,211 366 3,285 - - 789 3,502 1,134 3,705 - -
160.00 - - - - 29 3,339 168 3,358 339 3,424 - - 754 3,634 1,097 3,833 - -
162.50 - - - - 29 3,489 150 3,508 313 3,566 - - 718 3,768 1,060 3,960 - -
165.00 - - - - 29 3,640 135 3,657 289 3,707 - - 686 3,898 1,025 4,081 - -
167.50 - - - - 29 3,790 118 3,807 266 3,843 - - 655 4,030 991 4,209 - -
170.00 - - - - 29 3,940 105 3,955 246 3,988 - - 627 4,161 958 4,337 - -
172.50 - - - - 29 4,090 93 4,105 227 4,129 - - 598 4,299 926 4,470 - -
175.00 - - - - - - - - 209 4,271 - - 570 4,437 - - - -
177.50 - - - - - - - - 193 4,418 - - 544 4,573 - - - -
180.00 - - - - - - - - 180 4,557 - - 520 4,705 - - - -
182.50 - - - - - - - - 165 4,714 - - 495 4,843 - - - -
185.00 - - - - - - - - 151 4,864 - - 473 4,977 - - - -
187.50 - - - - - - - - 139 5,013 - - 451 5,116 - - - -
190.00 - - - - - - - - 129 5,155 - - 430 5,257 - - - -
192.50 - - - - - - - - 118 5,312 - - 406 5,391 - - - -
195.00 - - - - - - - - 108 5,462 - - 387 5,526 - - - -
197.50 - - - - - - - - 101 5,612 - - 370 5,670 - - - -
200.00 - - - - - - - - 93 5,754 - - 352 5,813 - - - -
205.00 - - - - - - - - 79 6,062 - - 321 6,102 - - - -
210.00 - - - - - - - - 65 6,362 - - 293 6,400 - - - -
215.00 - - - - - - - - 54 6,662 - - 266 6,699 - - - -
220.00 - - - - - - - - 46 6,961 - - 245 6,998 - - - -
225.00 - - - - - - - - 40 7,261 - - 220 7,298 - - - -
230.00 - - - - - - - - 32 7,561 - - 202 7,597 - - - -
235.00 - - - - - - - - 29 7,860 - - 183 7,897 - - - -
240.00 - - - - - - - - 29 8,160 - - 166 8,196 - - - -
245.00 - - - - - - - - 29 8,454 - - 153 8,491 - - - -
250.00 - - - - - - - - 29 8,754 - - 140 8,790 - - - -
255.00 - - - - - - - - 29 9,054 - - 130 9,090 - - - -
260.00 - - - - - - - - 29 9,352 - - 118 9,389 - - - -
265.00 - - - - - - - - 29 9,652 - - 107 9,687 - - - -
270.00 - - - - - - - - 29 9,941 - - - - - - - -
275.00 - - - - - - - - 29 10,253 - - - - - - - -
280.00 - - - - - - - - 29 10,556 - - - - - - - -
285.00 - - - - - - - - 29 10,854 - - - - - - - -
290.00 - - - - - - - - 29 11,154 - - - - - - - -
295.00 - - - - - - - - 29 11,454 - - - - - - - -
300.00 - - - - - - - - 29 11,754 - - - - - - - -
310.00 - - - - - - - - 29 12,354 - - - - - - - -
320.00 - - - - - - - - 29 12,954 - - - - - - - -
330.00 - - - - - - - - 29 13,554 - - - - - - - -
340.00 - - - - - - - - 29 14,154 - - - - - - - -
350.00 - - - - - - - - 29 14,754 - - - - - - - -
BOC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,113 96 - - - - - - - -
29.00 - - - - 12,616 96 - - - - - - - -
30.00 - - - - 12,116 96 - - - - - - - -
31.00 - - - - 11,618 96 - - 11,690 96 - - - -
32.00 - - - - 11,120 96 - - 11,200 96 - - - -
33.00 10,601 96 - - 10,620 96 - - 10,716 96 10,828 124 - -
34.00 10,103 96 - - 10,123 96 - - 10,232 96 10,350 172 - -
35.00 9,604 96 - - 9,625 96 - - 9,710 102 9,876 219 - -
36.00 9,105 96 - - 9,125 96 - - 9,258 133 9,334 279 - -
37.00 8,605 96 - - 8,632 96 - - 8,774 173 8,926 364 - -
38.00 8,106 103 - - 8,134 111 - - 8,288 243 8,467 460 - -
39.00 7,608 129 - - 7,635 164 - - 7,783 321 8,011 563 - -
40.00 7,109 165 - - 7,137 222 - - 7,346 416 7,566 700 - -
41.00 6,609 215 6,635 257 6,644 316 6,673 368 6,876 538 7,123 831 7,335 1,103
42.00 6,110 281 6,142 360 6,155 424 6,198 481 6,400 675 6,756 1,019 6,950 1,278
43.00 5,611 373 5,648 492 5,672 560 5,730 619 5,960 853 6,355 1,197 6,725 1,485
44.00 5,113 510 5,161 642 5,198 718 5,279 785 5,535 1,031 5,954 1,410 6,359 1,694
45.00 4,616 664 4,677 818 4,735 892 4,840 978 5,127 1,235 5,583 1,624 5,991 1,928
46.00 4,119 853 4,203 1,023 4,289 1,112 4,414 1,212 4,722 1,471 5,212 1,861 5,654 2,178
47.00 3,628 1,060 3,743 1,254 3,857 1,338 4,006 1,464 4,345 1,727 4,864 2,126 5,317 2,430
48.00 3,143 1,291 3,267 1,498 3,398 1,611 3,575 1,759 3,957 2,008 4,448 2,413 4,897 2,723
49.00 2,658 1,555 2,846 1,795 3,018 1,913 3,224 2,076 3,599 2,311 4,131 2,704 4,607 3,015
50.00 2,224 1,860 2,454 2,112 2,656 2,249 2,870 2,408 3,277 2,653 3,831 3,029 4,313 3,323
52.50 1,462 2,834 1,652 3,114 1,873 3,255 2,112 3,357 2,551 3,535 3,140 3,903 3,654 4,167
55.00 912 4,067 1,070 4,260 1,255 4,355 1,507 4,431 1,960 4,539 2,554 4,784 3,066 5,096
57.50 517 5,318 659 5,422 811 5,466 1,043 5,509 1,462 5,605 2,083 5,808 2,556 6,103
60.00 273 6,568 379 6,648 498 6,669 677 6,733 1,066 6,800 1,663 6,970 2,110 7,167
62.50 170 7,831 204 7,920 299 7,935 439 7,947 759 7,993 1,303 8,101 1,735 8,304
65.00 115 9,086 120 9,162 173 9,171 284 9,179 532 9,206 1,008 9,282 1,461 9,483
67.50 96 10,340 96 10,406 96 10,415 167 10,420 367 10,432 772 10,484 1,183 10,610
70.00 96 11,591 96 11,656 96 11,667 121 11,669 250 11,701 583 11,724 953 11,781
72.50 96 12,842 96 12,905 96 12,915 96 12,920 163 12,931 441 12,951 763 12,983
75.00 96 14,095 96 14,149 96 14,157 96 14,164 119 14,171 341 14,191 615 14,212
BOM (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 22,213 337 - - 22,824 1,148 23,668 1,933 - -
135.00 - - - - 21,731 397 - - 22,388 1,275 23,258 2,089 - -
137.50 - - - - 21,248 450 - - 21,954 1,405 22,871 2,256 - -
140.00 - - - - 20,772 519 - - 21,524 1,536 22,528 2,428 - -
142.50 - - - - 20,297 601 - - 21,103 1,667 22,127 2,600 - -
145.00 - - - - 19,825 694 - - 20,684 1,811 21,705 2,771 - -
147.50 19,001 238 - - 19,361 786 - - 20,269 1,979 21,327 2,938 - -
150.00 18,503 275 - - 18,894 879 - - 19,774 2,144 20,953 3,146 - -
152.50 18,008 316 - - 18,434 1,000 - - 19,454 2,308 20,582 3,354 - -
155.00 17,505 366 - - 17,976 1,128 - - 19,054 2,472 20,253 3,561 - -
157.50 17,010 424 - - 17,524 1,250 - - 18,662 2,659 19,826 3,768 - -
160.00 16,506 490 - - 17,078 1,392 - - 18,272 2,860 19,500 4,019 - -
162.50 16,012 568 - - 16,633 1,554 - - 17,886 3,065 19,153 4,181 - -
165.00 15,515 689 - - 16,196 1,708 - - 17,412 3,267 18,832 4,419 - -
167.50 15,021 807 15,306 1,125 15,760 1,866 - - 17,136 3,467 18,462 4,666 - -
170.00 14,528 929 14,845 1,285 15,333 2,056 - - 16,767 3,680 18,152 4,974 - -
172.50 14,033 1,069 14,385 1,439 14,911 2,253 - - 16,296 3,924 17,821 5,157 - -
175.00 13,542 1,213 13,933 1,604 14,494 2,446 - - 16,046 4,165 17,463 5,403 - -
177.50 13,051 1,372 13,488 1,797 14,082 2,641 - - 15,573 4,404 17,170 5,714 - -
180.00 12,565 1,539 13,045 1,994 13,677 2,874 - - 15,348 4,643 16,848 5,889 18,178 7,083
182.50 12,079 1,715 12,609 2,190 13,277 3,109 13,855 3,796 15,006 4,884 16,508 6,253 17,882 7,354
185.00 11,598 1,898 12,178 2,426 12,884 3,344 13,486 3,994 14,672 5,149 16,203 6,544 17,602 7,675
187.50 11,121 2,088 11,756 2,658 12,498 3,578 13,120 4,246 14,341 5,428 15,900 6,835 17,325 7,946
190.00 10,647 2,289 11,338 2,917 12,118 3,875 12,763 4,567 14,016 5,707 15,572 7,118 17,052 8,215
192.50 10,177 2,498 10,927 3,192 11,744 4,164 12,412 4,853 13,696 6,043 15,318 7,403 16,780 8,501
195.00 9,713 2,714 10,524 3,466 11,377 4,438 12,068 5,133 13,381 6,328 15,027 7,688 16,523 8,826
197.50 9,254 2,941 10,128 3,742 11,017 4,714 11,728 5,412 13,073 6,587 14,718 7,977 16,250 9,120
200.00 8,802 3,181 9,741 4,030 10,664 5,010 11,395 5,703 12,772 6,878 14,440 8,272 16,006 9,339
205.00 7,921 3,694 8,987 4,665 9,978 5,640 10,750 6,318 12,181 7,530 13,914 8,902 15,489 9,969
210.00 7,072 4,256 8,266 5,321 9,195 6,227 9,989 6,961 11,470 8,151 13,378 9,521 15,005 10,605
215.00 6,215 4,882 7,493 6,022 8,580 6,922 9,407 7,623 10,936 8,790 12,872 10,168 14,570 11,260
220.00 5,457 5,639 6,852 6,757 7,992 7,655 8,850 8,337 10,423 9,502 12,384 10,824 14,076 11,930
225.00 4,747 6,450 6,244 7,527 7,433 8,384 8,316 9,019 9,931 10,162 11,914 11,518 13,680 12,588
230.00 4,102 7,328 5,673 8,320 6,900 9,056 7,797 9,676 9,419 10,844 11,495 12,330 13,257 13,384
235.00 3,529 8,235 5,138 9,043 6,394 9,806 7,312 10,430 8,965 11,608 11,018 13,017 12,850 14,128
240.00 3,081 9,169 4,637 9,881 5,917 10,614 6,849 11,283 8,530 12,285 10,746 13,673 12,415 14,854
245.00 2,672 10,115 4,174 10,737 5,467 11,422 6,408 12,063 8,162 13,050 10,327 14,402 12,073 15,494
250.00 2,290 11,073 3,767 11,609 5,043 12,238 6,023 12,916 7,768 13,887 9,787 15,215 11,666 16,291
255.00 1,948 12,045 3,397 12,506 4,697 13,287 5,595 13,592 7,294 14,716 9,491 15,823 11,312 17,083
260.00 1,634 13,026 3,046 13,404 4,321 13,949 5,240 14,423 6,927 15,397 9,136 16,748 11,056 17,886
265.00 1,360 14,013 2,684 14,332 3,968 14,819 4,925 15,282 6,653 16,398 8,685 17,352 10,713 18,518
270.00 1,118 15,002 2,379 15,256 3,640 15,958 4,588 16,139 6,310 17,223 8,454 18,148 10,228 19,443
275.00 911 16,002 2,103 16,205 3,332 16,607 - - 5,984 18,067 8,120 19,166 - -
BUD (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,690 84 1,703 84 1,715 83 1,741 102 1,796 155 1,835 352 1,853 416
4.50 1,590 97 1,603 96 1,620 96 1,641 132 1,705 180 1,755 389 1,773 449
4.60 1,490 112 1,504 112 1,529 128 1,550 160 1,622 224 1,672 449 1,693 511
4.70 1,390 131 1,402 146 1,435 158 1,458 186 1,531 249 1,591 498 1,610 555
4.80 1,292 154 1,308 178 1,343 201 1,374 216 1,448 289 1,508 553 1,528 600
4.90 1,193 180 1,213 212 1,249 232 1,288 258 1,373 341 1,424 603 1,447 660
5.00 1,091 220 1,142 246 1,162 274 1,203 300 1,289 380 1,349 668 1,371 713
5.25 853 326 918 360 964 397 1,018 429 1,101 508 1,164 807 1,199 869
5.50 629 467 710 505 780 537 829 574 946 664 994 981 1,041 1,039
5.75 462 640 535 687 605 727 670 761 786 826 849 1,158 900 1,214
6.00 323 867 386 890 464 923 525 950 651 1,017 707 1,351 767 1,407
6.25 235 1,112 272 1,116 351 1,154 420 1,174 544 1,216 592 1,548 660 1,602
6.50 152 1,366 204 1,374 262 1,385 308 1,402 433 1,441 497 1,759 557 1,802
6.75 114 1,617 138 1,622 185 1,624 236 1,634 357 1,657 415 1,976 472 2,010
7.00 90 1,868 92 1,873 147 1,877 181 1,880 294 1,885 339 2,191 402 2,224
7.25 74 2,120 77 2,124 111 2,128 146 2,130 228 2,138 276 2,410 341 2,433
7.50 62 2,371 65 2,374 72 2,379 111 2,382 176 2,388 228 2,660 298 2,653
7.75 55 2,621 56 2,626 66 2,630 73 2,632 145 2,639 201 2,906 251 2,903
8.00 49 2,872 52 2,876 61 2,880 67 2,883 112 2,889 147 3,154 207 3,149
8.25 44 3,122 49 3,127 56 3,130 64 3,134 74 3,139 114 3,400 174 3,397
8.50 41 3,363 46 3,377 54 3,380 - - 70 3,389 78 3,646 147 3,643
8.75 37 3,623 43 3,628 50 3,630 - - 66 3,639 73 3,892 - -
9.00 35 3,873 42 3,878 48 3,880 - - 64 3,890 70 4,138 - -
9.25 34 4,124 40 4,129 47 4,132 - - 60 4,141 67 4,382 - -
9.50 - - - - 44 4,382 - - 58 4,391 65 4,628 - -
9.75 - - - - 43 4,633 - - 55 4,641 - - - -
10.00 - - - - 42 4,883 - - 54 4,891 - - - -
10.50 - - - - 40 5,384 - - 50 5,391 - - - -
11.00 - - - - 37 5,884 - - 48 5,891 - - - -
BYD (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 25,192 161 25,231 161 25,277 161 25,314 161 25,403 161 25,504 161 25,531 171
31.00 - - - - 24,695 161 24,736 161 24,784 161 24,819 161 24,900 161 25,013 161 25,057 176
32.00 - - - - 24,195 161 24,235 161 24,282 161 24,331 161 24,418 161 24,539 161 24,579 195
33.00 - - - - 23,695 161 23,737 161 23,786 161 23,836 161 23,916 161 24,048 161 24,118 224
34.00 - - - - 23,196 161 23,240 161 23,292 161 23,341 161 23,432 161 23,571 166 23,649 270
35.00 - - - - 22,697 161 22,742 161 22,799 161 22,846 161 22,948 161 23,096 171 23,179 317
36.00 - - - - 22,200 161 22,246 161 22,297 161 22,351 161 22,446 161 22,617 180 22,725 373
37.00 - - - - 21,700 161 21,747 161 21,801 161 21,856 161 21,963 161 22,138 208 22,263 429
38.00 - - - - 21,200 161 21,251 161 21,306 161 21,361 161 21,478 161 21,661 261 21,810 508
39.00 - - - - 20,701 161 20,751 161 20,814 161 20,866 161 20,992 161 21,192 309 21,366 570
40.00 - - - - 20,205 161 20,256 161 20,312 161 20,371 161 20,506 166 20,733 353 21,203 652
41.00 - - - - 19,705 161 19,756 161 19,816 161 19,876 161 20,020 171 20,272 414 20,483 745
42.00 - - - - 19,205 161 19,261 161 19,321 161 19,381 161 19,545 190 19,810 493 20,043 836
43.00 - - - - 18,705 161 18,772 161 18,829 161 18,886 161 19,068 250 19,352 565 19,626 931
44.00 - - - - 18,206 161 18,275 161 18,336 161 18,404 161 18,590 279 18,906 652 19,209 1,053
45.00 - - - - 17,709 161 17,776 161 17,842 161 17,909 166 18,121 329 18,459 731 18,787 1,180
46.00 - - - - 17,209 161 17,278 161 17,348 161 17,425 171 17,651 398 18,008 828 18,368 1,302
47.00 - - - - 16,709 161 16,770 161 16,856 161 16,941 207 17,186 460 17,579 934 17,971 1,424
48.00 - - - - 16,210 161 16,284 161 16,362 161 16,455 244 16,722 535 17,147 1,056 17,573 1,559
49.00 - - - - 15,711 161 15,787 161 15,868 166 15,977 296 16,263 626 16,717 1,177 17,176 1,721
50.00 - - - - 15,214 161 15,289 161 15,383 190 15,498 358 15,816 724 16,291 1,305 16,776 1,882
52.50 - - - - 13,965 161 14,043 175 14,174 325 14,321 536 14,704 1,005 15,267 1,678 15,843 2,292
54.00 13,169 161 13,185 170 - - - - - - - - - - - - - -
55.00 12,669 165 12,686 199 12,719 207 12,796 290 12,983 520 13,172 796 13,628 1,344 14,279 2,088 14,916 2,781
56.00 12,169 203 12,186 235 - - - - - - - - - - - - - -
57.00 11,669 247 11,686 281 - - - - - - - - - - - - - -
57.50 - - - - 11,473 313 11,552 488 11,814 794 12,053 1,124 12,590 1,732 13,327 2,563 14,067 3,283
58.00 11,169 303 11,188 336 - - - - - - - - - - - - - -
59.00 10,669 373 10,688 403 - - - - - - - - - - - - - -
60.00 10,169 459 10,188 486 10,228 522 10,386 751 10,686 1,144 10,971 1,522 11,594 2,205 12,425 3,093 13,393 3,863
61.00 9,670 564 9,689 585 - - - - - - - - - - - - - -
62.00 9,170 689 9,189 704 - - - - - - - - - - - - - -
62.50 - - - - 8,992 842 9,245 1,117 9,595 1,587 9,940 1,986 10,645 2,739 11,541 3,661 12,439 4,425
63.00 8,670 834 8,689 842 - - - - - - - - - - - - - -
64.00 8,170 995 8,190 1,008 - - - - - - - - - - - - - -
65.00 7,670 1,167 7,691 1,179 7,769 1,260 8,133 1,571 8,557 2,115 8,951 2,554 9,743 3,315 10,743 4,306 11,695 5,041
66.00 7,169 1,346 7,192 1,360 - - - - - - - - - - - - - -
67.00 6,669 1,526 6,693 1,552 - - - - - - - - - - - - - -
67.50 - - - - 6,525 1,769 7,036 2,144 7,574 2,744 8,024 3,200 8,893 3,989 9,943 4,962 10,984 5,689
68.00 6,169 1,709 6,197 1,754 - - - - - - - - - - - - - -
69.00 5,666 1,899 5,697 1,966 - - - - - - - - - - - - - -
70.00 5,161 2,098 5,197 2,197 5,389 2,380 6,003 2,858 6,614 3,453 7,100 3,908 8,064 4,687 9,263 5,669 10,322 6,419
71.00 4,659 2,317 4,730 2,447 - - - - - - - - - - - - - -
72.00 4,142 2,561 4,229 2,723 - - - - - - - - - - - - - -
72.50 - - - - 4,326 3,108 5,069 3,667 5,751 4,227 6,275 4,659 7,305 5,406 8,542 6,404 9,653 7,165
73.00 3,621 2,839 3,768 3,022 - - - - - - - - - - - - - -
74.00 3,216 3,160 3,419 3,352 - - - - - - - - - - - - - -
75.00 2,898 3,526 3,098 3,711 3,377 3,961 4,239 4,573 4,972 5,072 5,543 5,507 6,607 6,246 7,912 7,196 9,069 7,929
76.00 2,619 4,012 2,801 4,096 - - - - - - - - - - - - - -
77.00 2,375 4,528 2,528 4,571 - - - - - - - - - - - - - -
77.50 - - - - 2,661 5,011 3,499 5,556 4,273 6,037 4,872 6,415 5,969 7,104 7,309 8,052 8,480 8,794
78.00 2,151 5,048 2,283 5,064 - - - - - - - - - - - - - -
79.00 1,951 5,556 2,058 5,561 - - - - - - - - - - - - - -
80.00 1,755 6,060 1,839 6,059 2,058 6,181 2,872 6,583 3,659 7,031 4,272 7,351 5,377 8,035 6,738 8,929 7,956 9,665
81.00 1,570 6,561 1,641 6,553 - - - - - - - - - - - - - -
82.00 1,387 7,062 1,453 7,056 - - - - - - - - - - - - - -
82.50 - - - - 1,568 7,388 2,338 7,700 3,133 7,966 3,740 8,399 4,859 8,984 6,242 9,890 7,454 10,566
83.00 1,213 7,562 1,275 7,560 - - - - - - - - - - - - - -
84.00 1,047 8,062 1,106 8,061 - - - - - - - - - - - - - -
85.00 896 8,562 959 8,562 1,152 8,573 1,856 8,867 2,646 9,034 3,271 9,320 4,384 9,998 5,730 10,842 6,995 11,520
86.00 763 9,062 821 9,062 - - - - - - - - - - - - - -
87.00 647 9,562 683 9,562 - - - - - - - - - - - - - -
87.50 - - - - 816 9,810 1,447 10,051 2,211 10,306 2,820 10,574 3,947 11,060 5,302 11,844 6,523 12,426
88.00 548 10,062 589 10,062 - - - - - - - - - - - - - -
89.00 465 10,550 510 10,572 - - - - - - - - - - - - - -
90.00 397 11,051 443 11,073 561 11,138 1,114 11,251 1,834 11,489 2,423 11,658 3,522 11,791 4,869 12,858 6,130 13,431
91.00 339 11,552 387 11,575 - - - - - - - - - - - - - -
92.00 293 12,052 339 12,076 - - - - - - - - - - - - - -
92.50 - - - - 382 12,383 858 12,463 1,512 12,662 2,072 12,823 3,137 13,238 4,442 13,904 5,725 14,385
93.00 253 12,552 300 12,578 - - - - - - - - - - - - - -
94.00 221 13,054 266 13,079 - - - - - - - - - - - - - -
95.00 193 13,554 - - 253 13,636 642 13,689 1,234 13,886 1,757 13,978 2,790 14,377 4,100 14,930 5,309 15,392
96.00 170 14,054 - - - - - - - - - - - - - - - -
97.00 161 14,554 - - - - - - - - - - - - - - - -
97.50 - - - - 197 14,918 483 14,978 1,008 15,029 1,492 15,152 2,475 15,257 3,743 16,049 4,975 16,406
98.00 161 15,055 - - - - - - - - - - - - - - - -
100.00 - - - - 161 16,151 356 16,207 809 16,253 1,257 16,295 2,191 16,663 3,409 17,136 4,655 17,459
102.50 - - - - 161 17,312 274 17,438 660 17,493 1,058 17,525 1,939 17,605 3,143 18,253 4,314 18,533
105.00 - - - - 161 18,666 185 18,719 519 18,776 885 18,810 1,707 19,009 2,825 19,134 4,019 19,612
107.50 - - - - 161 19,812 161 19,812 430 19,812 749 19,812 1,504 19,925 2,602 20,253 3,772 20,697
110.00 - - - - 161 21,124 161 21,203 337 21,299 622 21,334 1,327 21,418 2,355 21,521 3,509 21,822
112.50 - - - - 161 22,312 161 22,459 264 22,507 525 22,545 1,166 22,621 2,183 22,714 3,246 22,952
115.00 - - - - 161 23,618 161 23,712 219 23,757 444 23,795 1,024 23,882 1,987 23,976 3,038 24,087
117.50 - - - - 161 24,812 161 24,965 170 25,007 360 25,045 904 25,158 1,807 25,254 2,795 25,360
120.00 - - - - 161 26,062 161 26,149 161 26,257 293 26,295 793 26,370 1,660 26,464 2,642 26,552
122.50 - - - - 161 27,312 161 27,477 161 27,516 252 27,555 694 27,628 1,481 27,726 2,414 27,810
125.00 - - - - 161 28,562 161 28,712 161 28,752 210 28,790 608 28,854 1,358 28,958 2,238 29,037
127.50 - - - - 161 29,870 161 29,967 161 30,006 167 30,045 538 30,109 1,234 30,214 2,103 30,292
130.00 - - - - 161 31,062 161 31,226 161 31,266 161 31,305 464 31,370 1,150 31,476 1,994 31,555
132.50 - - - - 161 32,312 161 32,425 161 32,468 161 32,500 408 32,560 1,027 32,653 1,827 32,733
135.00 - - - - 161 33,562 161 33,675 161 33,747 161 33,780 350 33,859 921 33,963 1,681 34,042
137.50 - - - - 161 34,812 161 34,926 161 35,057 161 35,099 315 35,166 843 35,278 1,571 35,358
140.00 - - - - 161 36,062 161 36,224 161 36,312 161 36,354 280 36,422 780 36,533 1,472 36,614
142.50 - - - - 161 37,312 161 37,428 161 37,468 161 37,495 244 37,560 701 37,635 1,380 37,731
145.00 - - - - 161 38,562 161 38,681 161 38,813 161 38,849 205 38,917 638 39,027 1,273 39,108
147.50 - - - - 161 39,812 161 39,932 161 40,063 161 40,099 166 40,167 585 40,274 1,181 40,358
150.00 - - - - 161 41,062 161 41,222 161 41,303 161 41,339 161 41,407 521 41,505 1,098 41,597
152.50 - - - - 161 42,312 161 42,481 161 42,529 - - 161 42,631 494 42,715 1,034 42,816
155.00 - - - - 161 43,562 161 43,684 161 43,717 - - 161 43,810 443 43,879 973 43,971
157.50 - - - - 161 44,812 161 44,812 161 44,812 - - 161 44,812 401 44,812 895 44,812
160.00 - - - - 161 46,062 161 46,184 161 46,217 - - 161 46,309 353 46,377 833 46,464
162.50 - - - - 161 47,312 161 47,475 161 47,519 - - 161 47,620 327 47,692 773 47,801
165.00 - - - - 161 48,562 161 48,562 161 48,562 - - 161 48,562 290 48,562 724 48,562
167.50 - - - - 161 49,812 161 49,812 161 49,812 - - 161 49,812 246 49,812 697 49,812
170.00 - - - - 161 51,062 161 51,062 161 51,062 - - 161 51,062 219 51,062 - -
BYE (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,776 208 - - 10,065 476 - - 10,619 1,146 11,168 1,774 - -
16.00 9,276 253 - - 9,612 582 - - 10,216 1,316 10,792 1,995 - -
16.50 8,784 308 - - 9,158 721 - - 9,776 1,512 10,436 2,196 - -
17.00 8,291 379 8,474 547 8,703 869 8,938 1,165 9,422 1,712 10,030 2,428 10,650 2,998
17.50 7,799 470 8,003 677 8,265 1,043 8,514 1,352 8,980 1,918 9,685 2,686 10,277 3,212
18.00 7,313 609 7,550 822 7,846 1,230 8,056 1,557 8,620 2,150 9,359 2,922 9,976 3,449
18.50 6,826 752 7,102 1,003 7,375 1,434 7,657 1,782 8,255 2,405 9,024 3,158 9,708 3,736
19.00 6,296 931 6,591 1,213 6,932 1,668 7,274 2,019 7,906 2,632 8,722 3,437 9,392 4,020
19.50 5,821 1,112 6,164 1,438 6,540 1,906 6,878 2,273 7,574 2,895 8,410 3,697 9,109 4,288
20.00 5,356 1,322 5,759 1,696 6,162 2,172 6,523 2,530 7,238 3,172 8,086 3,952 8,850 4,567
21.00 4,452 1,803 4,974 2,266 5,500 2,744 5,886 3,090 6,610 3,712 7,571 4,545 8,382 5,170
22.00 3,608 2,368 4,257 2,907 4,825 3,352 5,257 3,701 6,064 4,333 7,016 5,164 7,872 5,813
23.00 2,849 3,032 3,614 3,597 4,192 4,036 4,676 4,385 5,531 5,017 6,549 5,807 7,446 6,400
24.00 2,165 3,882 3,011 4,360 3,644 4,780 4,154 5,110 5,043 5,706 6,083 6,447 6,996 7,115
25.00 1,674 4,802 2,510 5,188 3,182 5,556 3,676 5,898 4,602 6,448 5,536 7,253 6,612 7,836
26.00 1,270 5,750 2,056 6,044 2,722 6,359 3,246 6,707 4,191 7,268 5,227 8,021 6,214 8,548
27.00 946 6,718 1,678 6,986 2,341 7,283 2,872 7,532 3,823 8,064 4,860 8,791 5,878 9,387
28.00 672 7,702 1,364 7,912 2,001 8,163 2,522 8,400 3,466 8,881 4,591 9,571 5,521 10,166
29.00 474 8,697 1,090 8,817 1,688 9,079 2,200 9,273 3,135 9,719 4,277 10,398 5,229 10,956
30.00 328 9,697 870 9,775 1,430 9,991 1,924 10,177 2,832 10,591 3,960 11,220 4,934 11,764
31.00 259 10,697 693 10,738 1,197 10,880 1,668 11,093 2,559 11,472 3,686 12,059 4,620 12,588
32.00 212 11,697 537 11,697 997 11,878 1,458 12,012 2,323 12,350 3,422 12,914 4,360 13,427
33.00 178 12,697 409 12,697 838 12,837 - - 2,093 13,254 3,129 13,777 4,135 14,261
34.00 157 13,697 323 13,697 701 13,697 - - 1,890 14,167 2,903 14,660 3,886 15,105
35.00 144 14,697 229 14,697 594 14,697 - - 1,697 15,086 2,736 15,521 3,652 15,986
36.00 132 15,697 211 15,697 480 15,697 - - 1,538 15,943 2,539 16,433 3,450 16,869
37.00 - - - - 406 16,697 - - 1,371 16,865 2,350 17,344 - -
38.00 - - - - 328 17,697 - - 1,244 17,837 2,192 18,241 - -
39.00 - - - - 236 18,697 - - 1,113 18,697 2,039 19,151 - -
40.00 - - - - 223 19,697 - - 1,004 19,697 - - - -
41.00 - - - - 212 20,697 - - 920 20,697 - - - -
42.00 - - - - 202 21,697 - - - - - - - -
43.00 - - - - 193 22,697 - - - - - - - -
44.00 - - - - 185 23,697 - - - - - - - -
45.00 - - - - 178 24,697 - - - - - - - -
CAT (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 29,029 232 29,094 232 29,171 232 29,234 232 29,431 247 29,534 685 29,713 1,115
245.00 - - - - 28,530 232 28,594 232 28,664 232 28,753 232 28,950 271 29,069 763 29,263 1,220
250.00 - - - - 28,031 232 28,095 232 28,168 232 28,258 232 28,476 312 28,604 836 28,827 1,323
255.00 - - - - 27,532 232 27,602 232 27,678 232 27,773 232 28,006 369 28,150 927 28,402 1,427
260.00 - - - - 27,033 232 27,100 232 27,185 232 27,280 233 27,534 424 27,697 1,029 27,975 1,550
265.00 - - - - 26,534 232 26,602 232 26,693 232 26,793 234 27,065 470 27,247 1,128 27,549 1,690
270.00 - - - - 26,035 232 26,109 232 26,199 232 26,313 235 26,599 540 26,793 1,230 27,122 1,824
275.00 - - - - 25,538 232 25,607 232 25,707 232 25,826 265 26,136 610 26,353 1,331 26,709 1,960
280.00 - - - - 25,039 232 25,117 232 25,221 232 25,349 315 25,674 683 25,922 1,459 26,308 2,096
285.00 - - - - 24,540 232 24,616 232 24,728 233 24,866 365 25,219 755 25,487 1,593 25,910 2,232
290.00 - - - - 24,041 232 24,114 232 24,241 235 24,391 410 24,763 844 25,051 1,725 25,509 2,399
295.00 - - - - 23,542 232 23,625 232 23,758 254 23,914 472 24,312 942 24,621 1,856 25,110 2,597
300.00 - - - - 23,042 232 23,123 232 23,270 304 23,443 542 23,866 1,039 24,204 1,987 24,716 2,739
310.00 - - - - 22,044 232 22,140 232 22,308 405 22,507 677 22,983 1,244 23,384 2,306 23,964 3,080
320.00 - - - - 21,044 232 21,158 234 21,224 534 21,581 870 22,116 1,500 22,565 2,638 23,229 3,441
330.00 - - - - 20,048 232 20,177 311 20,319 699 20,671 1,065 21,265 1,755 21,781 2,971 22,499 3,860
340.00 - - - - 19,053 232 19,205 429 19,434 882 19,777 1,311 20,434 2,071 21,016 3,372 21,788 4,321
350.00 - - - - 18,058 263 18,240 577 18,568 1,113 18,899 1,562 19,620 2,394 20,263 3,817 21,128 4,686
360.00 - - - - 17,065 408 17,288 761 17,646 1,355 18,038 1,884 18,826 2,741 19,529 4,229 20,463 5,160
370.00 - - - - 16,078 593 16,347 993 16,769 1,662 17,197 2,197 18,052 3,139 18,833 4,700 19,793 5,649
375.00 15,489 535 15,513 568 - - - - - - - - - - - - - -
380.00 14,989 637 15,013 667 15,095 816 15,422 1,260 15,914 1,976 16,378 2,583 17,296 3,570 18,143 5,189 19,180 6,143
385.00 14,489 754 14,514 778 - - - - - - - - - - - - - -
390.00 13,990 886 14,015 904 14,121 1,074 14,514 1,582 15,062 2,364 15,578 2,974 16,562 4,026 17,452 5,679 18,587 6,627
395.00 13,490 1,033 13,517 1,058 - - - - - - - - - - - - - -
400.00 12,990 1,192 13,018 1,218 13,156 1,371 13,625 1,954 14,239 2,777 14,801 3,446 15,848 4,503 16,822 6,183 17,993 7,260
405.00 12,490 1,360 12,521 1,384 - - - - - - - - - - - - - -
410.00 11,990 1,535 12,024 1,555 12,205 1,708 12,759 2,346 13,440 3,243 14,044 3,918 15,158 4,983 16,205 6,715 17,401 7,827
415.00 11,490 1,714 11,527 1,732 - - - - - - - - - - - - - -
420.00 10,990 1,894 11,032 1,915 11,271 2,082 11,915 2,815 12,664 3,709 13,315 4,388 14,485 5,504 15,585 7,229 16,836 8,305
425.00 10,491 2,075 10,539 2,102 - - - - - - - - - - - - - -
430.00 9,990 2,257 10,047 2,296 10,357 2,496 11,100 3,311 11,915 4,249 12,608 4,923 13,834 6,037 14,973 7,755 16,319 8,858
435.00 9,489 2,440 9,558 2,497 - - - - - - - - - - - - - -
440.00 8,989 2,625 9,071 2,706 9,468 2,953 10,310 3,858 11,190 4,794 11,925 5,448 13,206 6,583 14,432 8,357 15,805 9,478
445.00 8,487 2,816 8,589 2,921 - - - - - - - - - - - - - -
450.00 7,984 3,015 8,109 3,147 8,606 3,456 9,550 4,445 10,493 5,385 11,266 6,030 12,597 7,160 13,885 8,990 15,336 10,089
455.00 7,479 3,222 7,635 3,389 - - - - - - - - - - - - - -
460.00 6,973 3,442 7,168 3,645 7,778 4,008 8,821 5,068 9,822 5,991 10,631 6,647 11,968 7,809 13,330 9,610 14,692 10,720
465.00 6,464 3,681 6,727 3,915 - - - - - - - - - - - - - -
470.00 5,957 3,941 6,270 4,200 6,986 4,620 8,220 5,726 9,302 6,613 10,021 7,245 11,423 8,413 12,803 10,257 14,263 11,372
475.00 5,449 4,228 5,821 4,507 - - - - - - - - - - - - - -
480.00 5,000 4,540 5,386 4,818 6,208 5,372 7,438 6,403 8,564 7,282 9,436 7,932 10,802 9,091 12,299 10,907 13,837 12,002
485.00 4,653 4,873 4,971 5,158 - - - - - - - - - - - - - -
490.00 4,338 5,238 4,656 5,505 5,493 6,099 6,806 7,116 7,954 7,963 8,874 8,626 10,307 9,766 11,832 11,603 13,382 12,678
495.00 4,052 5,736 4,344 5,957 - - - - - - - - - - - - - -
500.00 3,792 6,249 4,062 6,420 4,822 6,970 6,210 7,871 7,353 8,673 8,231 9,312 9,836 10,449 11,383 12,296 12,929 13,403
505.00 3,552 6,764 3,788 6,893 - - - - - - - - - - - - - -
510.00 3,324 7,275 3,538 7,369 4,215 7,824 5,649 8,676 6,846 9,419 7,727 10,053 9,360 11,160 10,920 12,987 12,542 14,118
515.00 3,109 7,783 3,298 7,852 - - - - - - - - - - - - - -
520.00 2,905 8,290 3,076 8,338 3,668 8,703 5,137 9,437 6,351 10,168 7,261 10,802 8,883 11,870 10,499 13,742 12,122 14,819
525.00 2,710 8,794 2,856 8,828 - - - - - - - - - - - - - -
530.00 2,520 9,297 2,647 9,319 3,157 9,602 4,662 10,265 5,891 10,973 6,800 11,548 8,449 12,706 10,123 14,401 11,750 15,590
535.00 2,333 9,799 2,447 9,812 - - - - - - - - - - - - - -
540.00 2,151 10,300 2,256 10,308 2,730 10,630 4,228 11,117 5,486 11,665 6,371 12,339 8,027 13,315 9,748 15,155 11,403 16,204
545.00 1,970 10,800 2,073 10,804 - - - - - - - - - - - - - -
550.00 1,792 11,300 1,898 11,301 2,332 11,466 3,810 11,976 5,086 12,587 5,992 13,144 7,637 14,272 9,332 15,901 11,057 17,121
555.00 1,618 11,800 1,731 11,801 - - - - - - - - - - - - - -
560.00 1,444 12,300 1,571 12,300 1,967 12,417 3,416 12,870 4,683 13,587 5,589 14,067 7,249 14,853 8,934 16,772 10,646 17,723
565.00 1,285 12,800 1,418 12,800 - - - - - - - - - - - - - -
570.00 1,136 13,300 1,274 13,300 1,647 13,552 3,053 13,889 4,307 14,320 5,241 14,772 6,905 15,657 8,530 17,400 10,290 18,480
575.00 1,000 13,800 1,138 13,800 - - - - - - - - - - - - - -
580.00 877 14,300 - - 1,377 14,414 2,722 14,865 3,913 15,401 4,874 15,622 6,556 16,462 8,197 18,357 9,761 19,237
585.00 767 14,800 - - - - - - - - - - - - - - - -
590.00 670 15,300 - - 1,146 15,395 2,420 15,761 3,626 16,043 4,540 16,473 6,206 17,270 7,865 18,995 9,446 19,996
600.00 - - - - 944 16,362 2,146 16,716 3,286 17,100 4,268 17,325 5,807 18,314 7,535 19,986 9,138 20,769
610.00 - - - - 774 17,365 1,899 17,688 3,003 17,866 3,925 18,213 5,492 18,948 7,202 20,601 8,846 21,581
620.00 - - - - 623 18,366 1,673 18,487 2,743 18,755 3,684 19,105 5,194 19,804 6,821 21,398 8,562 22,392
630.00 - - - - 494 19,300 1,463 19,582 2,502 19,753 3,383 19,997 4,962 20,654 6,586 22,218 8,283 23,204
640.00 - - - - 390 20,424 1,284 20,565 2,280 20,724 3,137 20,897 4,637 21,510 6,373 23,066 8,044 24,010
650.00 - - - - 311 21,381 1,122 21,499 2,076 21,633 2,906 21,820 4,382 22,400 6,108 24,108 7,795 24,818
660.00 - - - - 266 22,300 985 22,457 1,886 22,589 2,691 22,745 4,136 23,291 5,912 24,758 7,546 25,628
670.00 - - - - 233 23,300 858 23,300 1,711 23,452 2,488 23,670 3,903 24,186 5,567 25,603 7,297 26,471
680.00 - - - - 232 24,300 746 24,300 1,551 24,300 2,301 24,604 3,684 25,082 5,338 26,449 7,047 27,326
690.00 - - - - 232 25,300 652 25,300 1,406 25,300 2,128 25,555 3,475 25,981 5,136 27,313 6,790 28,178
700.00 - - - - 232 26,300 562 26,300 1,273 26,300 1,964 26,300 3,275 26,905 4,988 28,195 6,531 29,031
710.00 - - - - 232 27,300 488 27,300 1,150 27,300 1,812 27,300 3,090 27,831 4,721 29,078 6,320 29,884
720.00 - - - - 232 28,300 425 28,300 1,043 28,300 1,673 28,300 2,912 28,757 4,513 29,961 6,129 30,740
730.00 - - - - 232 29,300 374 29,300 939 29,300 1,542 29,300 2,743 29,300 4,307 31,107 5,937 31,595
740.00 - - - - 232 30,300 319 30,300 852 30,300 1,423 30,300 2,584 30,300 4,152 31,726 5,741 32,462
750.00 - - - - 232 31,300 259 31,300 768 31,300 1,310 31,300 2,433 31,300 3,951 32,610 5,543 33,350
760.00 - - - - 232 32,300 233 32,300 689 32,300 1,208 32,300 2,293 32,300 3,797 33,517 5,346 34,242
770.00 - - - - 232 33,300 232 33,300 615 33,300 1,107 33,300 2,159 33,300 3,643 34,429 5,149 35,132
780.00 - - - - 232 34,300 232 34,300 561 34,300 1,023 34,300 2,032 34,300 3,489 35,342 4,952 36,020
790.00 - - - - 232 35,300 232 35,300 505 35,300 - - 1,913 35,300 3,329 36,253 4,799 36,910
800.00 - - - - 232 36,300 232 36,300 444 36,300 - - 1,798 36,300 3,172 37,162 4,654 37,799
810.00 - - - - 232 37,300 232 37,300 413 37,300 - - 1,694 37,300 3,020 38,074 4,507 38,688
820.00 - - - - 232 38,300 232 38,300 364 38,300 - - 1,595 38,300 2,909 38,987 4,361 39,585
830.00 - - - - 232 39,300 232 39,300 331 39,300 - - 1,513 39,300 2,799 39,300 4,215 40,502
840.00 - - - - 232 40,300 232 40,300 298 40,300 - - 1,408 40,300 2,685 40,300 4,068 41,418
850.00 - - - - 232 41,300 232 41,300 263 41,300 - - 1,326 41,300 2,568 41,300 3,920 42,334
860.00 - - - - 232 42,300 232 42,300 233 42,300 - - 1,250 42,300 2,455 42,300 3,771 43,249
870.00 - - - - 232 43,300 232 43,300 232 43,300 - - 1,170 43,300 2,366 43,300 3,628 43,300
880.00 - - - - 232 44,300 232 44,300 232 44,300 - - 1,100 44,300 2,228 44,300 3,524 44,300
890.00 - - - - 232 45,300 232 45,300 232 45,300 - - 1,037 45,300 2,131 45,300 3,420 45,300
900.00 - - - - 232 46,300 232 46,300 232 46,300 - - 972 46,300 2,052 46,300 3,314 46,300
910.00 - - - - 232 47,300 232 47,300 232 47,300 - - 912 47,300 1,970 47,300 3,208 47,300
920.00 - - - - 232 48,300 232 48,300 232 48,300 - - 860 48,300 1,891 48,300 3,101 48,300
930.00 - - - - 232 49,300 232 49,300 232 49,300 - - 807 49,300 1,812 49,300 - -
940.00 - - - - 232 50,300 232 50,300 232 50,300 - - 762 50,300 1,737 50,300 - -
950.00 - - - - 232 51,300 232 51,300 232 51,300 - - 714 51,300 1,652 51,300 - -
960.00 - - - - 232 52,300 232 52,300 232 52,300 - - 667 52,300 1,573 52,300 - -
970.00 - - - - - - - - 232 53,300 - - - - - - - -
980.00 - - - - - - - - 232 54,300 - - - - - - - -
990.00 - - - - - - - - 232 55,300 - - - - - - - -
1000.00 - - - - - - - - 232 56,300 - - - - - - - -
CCC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,209 41 1,216 42 1,223 48 1,230 53 1,246 59 1,262 70 1,266 113
2.50 1,109 48 1,116 48 1,124 53 1,131 59 1,147 67 1,163 76 1,166 145
2.60 1,009 58 1,018 58 1,024 60 1,032 65 1,047 73 1,065 108 1,075 191
2.70 909 70 918 70 925 68 934 73 946 84 996 139 995 232
2.80 809 86 819 86 826 85 833 85 855 120 908 168 920 273
2.90 710 110 719 109 730 119 744 122 780 169 832 213 843 325
3.00 613 140 626 148 640 156 653 173 700 214 762 256 773 385
3.10 512 176 531 189 554 202 577 220 625 257 690 308 701 444
3.20 416 225 446 238 472 261 497 278 549 322 625 369 636 508
3.30 322 274 365 300 404 321 432 344 487 385 566 437 580 572
3.40 252 354 288 375 333 404 364 417 423 453 506 503 520 643
3.50 203 454 221 465 266 489 301 503 366 529 454 576 458 721
3.60 162 553 182 562 220 574 246 585 317 610 399 656 414 797
3.70 131 653 146 660 187 670 199 681 278 697 365 734 371 871
3.80 108 754 110 756 136 764 168 776 237 790 317 818 324 953
3.90 90 854 92 856 100 866 136 868 194 883 280 911 286 1,033
4.00 77 954 78 957 90 973 100 977 165 984 257 1,002 263 1,108
4.10 67 1,054 70 1,057 82 1,074 91 1,077 135 1,084 216 1,094 224 1,192
4.20 59 1,154 65 1,157 76 1,166 84 1,178 100 1,185 191 1,194 196 1,275
4.30 53 1,254 60 1,257 71 1,267 79 1,269 94 1,275 164 1,295 171 1,374
4.40 48 1,356 56 1,357 67 1,367 - - 88 1,376 135 1,395 140 1,473
4.50 44 1,456 54 1,457 64 1,468 - - 83 1,476 101 1,495 106 1,573
4.60 42 1,556 52 1,557 60 1,568 - - 79 1,576 96 1,584 - -
4.70 38 1,656 49 1,657 58 1,668 - - 76 1,676 91 1,684 - -
4.80 37 1,756 47 1,757 55 1,768 - - 72 1,776 88 1,782 - -
4.90 - - - - 53 1,868 - - 70 1,876 84 1,884 - -
5.00 - - - - 52 1,968 - - 67 1,976 82 1,984 - -
5.25 - - - - 47 2,218 - - 62 2,226 74 2,234 - -
5.50 - - - - 44 2,468 - - 58 2,475 70 2,484 - -
5.75 - - - - 42 2,709 - - 55 2,715 - - - -
6.00 - - - - 40 2,959 - - 52 2,965 - - - -
6.25 - - - - 38 3,209 - - 49 3,214 - - - -
6.50 - - - - 37 3,459 - - 48 3,464 - - - -
6.75 - - - - 36 3,709 - - 46 3,714 - - - -
7.00 - - - - 35 3,959 - - 44 3,964 - - - -
7.25 - - - - 34 4,209 - - 43 4,214 - - - -
7.50 - - - - 32 4,459 - - 42 4,464 - - - -
CCE (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,685 126 - - 3,741 125 - - 3,872 317 4,029 455 - -
7.75 3,435 154 3,457 154 3,500 177 3,536 248 3,653 394 3,832 542 3,920 805
8.00 3,185 191 3,208 190 3,259 230 3,305 313 3,442 467 3,633 636 3,734 926
8.25 2,935 238 2,957 257 3,034 315 3,082 394 3,229 566 3,432 743 3,546 1,028
8.50 2,685 298 2,729 341 2,808 398 2,866 488 3,024 668 3,258 862 3,391 1,165
8.75 2,439 372 2,497 423 2,587 482 2,673 599 2,855 775 3,073 971 3,215 1,304
9.00 2,191 465 2,270 529 2,373 590 2,470 710 2,664 895 2,905 1,112 3,043 1,424
9.25 1,946 574 2,048 644 2,164 724 2,281 838 2,488 1,014 2,744 1,241 2,905 1,561
9.50 1,706 690 1,830 768 1,967 856 2,089 977 2,312 1,161 2,582 1,373 2,777 1,720
9.75 1,471 812 1,630 908 1,785 1,003 1,913 1,128 2,151 1,302 2,428 1,524 2,635 1,880
10.00 1,254 953 1,435 1,068 1,609 1,166 1,752 1,281 1,997 1,468 2,290 1,675 2,503 2,032
10.50 912 1,306 1,102 1,430 1,292 1,531 1,448 1,642 1,713 1,803 2,019 2,006 2,232 2,369
11.00 660 1,788 806 1,860 1,014 1,952 1,187 2,034 1,437 2,213 1,738 2,405 2,000 2,723
11.50 456 2,286 576 2,320 780 2,383 960 2,455 1,252 2,620 1,523 2,789 1,796 3,086
12.00 300 2,788 412 2,826 588 2,840 760 2,929 1,052 3,041 1,359 3,194 1,602 3,493
12.50 216 3,288 294 3,314 433 3,325 593 3,385 880 3,480 1,192 3,613 1,426 3,887
13.00 162 3,788 200 3,811 332 3,820 468 3,858 729 3,928 1,030 4,065 1,275 4,302
13.50 128 4,288 132 4,312 254 4,322 356 4,337 603 4,388 890 4,503 1,124 4,720
14.00 104 4,788 108 4,808 171 4,817 285 4,830 505 4,866 775 4,888 1,011 5,152
14.50 89 5,288 92 5,315 114 5,326 210 5,333 404 5,347 672 5,369 902 5,586
15.00 77 5,788 85 5,816 103 5,826 162 5,834 342 5,847 582 5,889 788 6,028
15.50 67 6,288 78 6,317 96 6,326 - - 276 6,347 489 6,369 709 6,472
16.00 60 6,788 72 6,820 89 6,826 - - 238 6,848 432 6,869 626 6,936
16.50 59 7,288 68 7,320 83 7,327 - - 196 7,350 375 7,379 552 7,406
17.00 - - - - 78 7,788 - - 154 7,840 314 7,858 - -
17.50 - - - - 74 8,288 - - 104 8,288 278 8,288 - -
18.00 - - - - 71 8,788 - - 100 8,788 240 8,879 - -
18.50 - - - - 67 9,288 - - 95 9,288 - - - -
19.00 - - - - 65 9,788 - - 91 9,850 - - - -
19.50 - - - - 62 10,288 - - 88 10,340 - - - -
CDA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,722 87 2,728 106 2,735 124 - - 2,753 158 2,804 182 2,806 210
0.45 2,472 92 2,479 118 2,486 136 2,494 149 2,508 173 2,520 204 2,520 232
0.50 2,223 101 2,230 128 2,239 147 2,247 164 2,263 192 2,277 225 2,441 258
0.55 1,973 110 1,982 138 1,991 164 2,000 180 2,075 210 2,190 248 2,200 372
0.60 1,724 119 1,733 154 1,744 179 1,753 198 1,824 236 1,950 279 2,051 476
0.65 1,474 134 1,484 171 1,496 203 1,587 226 1,693 263 1,798 460 1,889 573
0.70 1,226 150 1,236 192 1,337 226 1,346 252 1,526 373 1,693 555 1,774 718
0.75 976 173 1,074 222 1,096 261 1,188 361 1,350 532 1,516 644 1,600 810
0.80 727 207 832 260 981 426 1,062 514 1,220 623 1,386 788 1,522 944
0.85 545 313 692 472 787 519 870 602 1,080 756 1,249 919 1,389 1,128
0.90 415 461 527 563 679 700 766 780 930 934 1,155 1,099 1,290 1,293
0.95 260 682 447 780 556 868 649 949 872 1,103 1,053 1,264 1,196 1,461
1.00 224 890 361 984 478 1,076 576 1,156 756 1,260 996 1,428 1,092 1,623
1.05 201 1,140 263 1,182 392 1,276 498 1,305 688 1,465 881 1,629 1,033 1,777
1.10 185 1,389 243 1,428 292 1,466 412 1,553 614 1,658 816 1,835 978 1,977
1.15 172 1,639 228 1,677 275 1,712 310 1,738 535 1,853 746 2,029 848 2,171
1.20 162 1,886 216 1,926 262 1,958 296 1,986 448 2,098 671 2,224 784 2,365
1.25 155 2,136 207 2,174 250 2,206 282 2,232 341 2,280 591 2,411 710 2,553
1.30 149 2,386 198 2,421 240 2,454 272 2,478 329 2,528 500 2,657 624 2,736
1.35 143 2,636 191 2,669 232 2,702 262 2,726 318 2,774 389 2,832 534 2,908
1.40 140 2,884 185 2,919 225 2,950 - - 309 3,018 377 3,080 420 3,157
1.45 135 3,133 180 3,169 219 3,198 - - 300 3,265 368 3,327 - -
1.50 - - - - 213 3,446 - - 292 3,514 358 3,574 - -
1.55 - - - - 208 3,695 - - 286 3,762 351 3,819 - -
1.60 - - - - 203 3,944 - - 280 4,011 - - - -
1.65 - - - - 200 4,193 - - 274 4,259 - - - -
1.70 - - - - 196 4,443 - - 269 4,508 - - - -
1.75 - - - - 192 4,692 - - - - - - - -
1.80 - - - - 190 4,940 - - - - - - - -
1.85 - - - - 186 5,189 - - - - - - - -
CGN (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,769 211 - - 13,870 289 - - 14,056 365 14,188 436 - -
1.90 13,270 217 - - 13,375 302 - - 13,545 378 13,681 460 - -
1.95 12,772 223 12,832 272 12,880 316 - - 13,025 391 13,347 484 - -
2.00 12,273 229 12,327 284 12,384 328 - - 12,533 404 12,847 506 13,026 779
2.10 11,275 248 11,340 310 11,393 353 11,437 384 11,714 449 11,989 764 12,031 1,015
2.20 10,278 274 10,345 335 10,402 391 10,450 431 10,714 494 11,122 1,003 11,185 1,246
2.30 9,280 300 9,331 378 9,452 432 9,587 469 9,857 748 10,253 1,231 10,448 1,614
2.40 8,313 337 8,337 413 8,451 478 8,588 526 8,986 991 9,372 1,606 9,682 1,955
2.50 7,313 385 7,342 473 7,580 746 7,717 803 8,107 1,225 8,607 1,953 8,906 2,433
2.60 6,312 482 6,348 550 6,687 996 6,829 1,063 7,326 1,592 7,822 2,292 8,033 2,862
2.70 5,310 631 5,532 846 5,782 1,246 6,127 1,458 6,630 1,961 6,928 2,861 7,542 3,405
2.80 4,308 962 4,607 1,278 5,048 1,759 5,305 1,950 5,916 2,311 6,328 3,297 6,951 3,823
2.90 3,407 1,333 3,910 1,816 4,382 2,239 4,654 2,523 5,378 2,967 5,694 3,819 6,329 4,345
3.00 2,614 1,945 3,102 2,424 3,599 2,810 3,979 3,077 4,532 3,505 5,071 4,520 5,808 5,023
3.10 1,867 2,677 2,535 3,108 3,075 3,457 3,477 3,809 4,054 4,035 4,596 5,108 5,258 5,630
3.20 1,315 3,550 1,942 3,847 2,532 4,268 2,854 4,428 3,561 4,901 4,036 5,887 4,807 6,276
3.30 975 4,517 1,418 4,654 2,075 5,055 2,416 5,201 3,050 5,592 3,637 6,526 4,329 6,944
3.40 664 5,424 1,150 5,670 1,722 5,906 2,082 6,045 2,627 6,345 3,256 7,372 3,960 7,861
3.50 536 6,424 886 6,598 1,351 6,744 1,738 6,887 2,432 7,166 2,944 7,904 3,576 8,405
3.60 472 7,424 600 7,608 1,117 7,661 1,524 7,799 2,111 7,989 2,527 8,815 3,282 9,112
3.70 427 8,424 547 8,527 873 8,661 1,143 8,708 1,776 8,892 2,208 9,606 3,016 9,922
3.80 395 9,424 505 9,531 599 9,570 902 9,604 1,571 9,786 2,016 10,398 2,692 10,703
3.90 368 10,424 473 10,531 559 10,570 625 10,604 1,363 10,786 1,828 11,286 2,401 11,598
4.00 347 11,424 445 11,530 527 11,569 589 11,604 1,146 11,660 1,464 12,162 2,214 12,486
4.10 - - - - 499 12,569 - - 910 12,660 1,227 13,161 - -
4.20 - - - - 476 13,569 - - 635 13,660 - - - -
4.30 - - - - 456 14,569 - - 607 14,660 - - - -
4.40 - - - - 439 15,568 - - 583 15,659 - - - -
4.50 - - - - 424 16,568 - - 563 16,659 - - - -
4.60 - - - - 410 17,568 - - 544 17,658 - - - -
CHQ (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 38,616 1,083 - - 40,168 2,708 - - 42,586 5,709 43,974 12,379 - -
16.00 36,426 1,358 37,032 1,835 37,890 3,298 38,734 4,393 40,550 6,729 41,959 13,761 42,552 15,838
16.50 33,884 1,715 34,629 2,358 35,655 4,134 36,563 5,334 38,604 7,682 40,064 15,146 40,664 17,222
17.00 31,198 2,183 32,267 3,154 33,407 4,963 34,530 6,261 36,947 8,731 38,274 16,509 38,926 18,645
17.50 28,698 2,894 30,074 3,992 31,293 5,964 32,526 7,385 34,912 9,938 36,514 18,092 37,252 20,209
18.00 26,300 3,724 27,515 4,949 29,064 7,109 30,550 8,498 33,110 11,057 34,715 19,608 35,580 21,780
18.50 23,886 4,676 25,375 6,146 27,141 8,266 28,552 9,744 31,434 12,414 33,145 21,170 34,098 23,350
19.00 21,544 5,688 23,331 7,422 25,279 9,575 26,766 11,058 29,784 13,727 31,559 22,822 32,587 24,912
19.50 19,266 6,860 21,214 8,741 23,479 10,902 25,046 12,458 28,254 15,062 30,004 24,522 31,208 26,663
20.00 17,012 8,173 19,353 10,269 21,602 12,441 23,345 14,034 26,751 16,679 28,613 26,214 29,828 28,364
21.00 12,888 11,221 15,818 13,551 18,437 15,648 20,328 17,165 23,967 19,759 25,840 29,759 27,287 31,800
22.00 9,491 15,087 12,764 17,270 15,524 19,236 17,586 20,619 21,336 23,114 23,426 33,397 25,007 35,505
23.00 6,831 19,877 10,128 21,393 13,108 23,094 15,255 24,438 19,186 26,730 21,148 37,251 22,845 39,176
24.00 4,868 24,624 8,031 25,656 10,986 27,060 13,104 28,276 17,126 30,610 19,154 41,093 20,963 43,009
25.00 3,366 29,394 6,182 30,167 9,148 31,544 11,222 32,379 15,156 34,620 17,214 45,062 19,169 46,942
26.00 2,203 34,356 4,745 34,710 7,502 35,746 9,586 36,658 13,473 38,611 15,580 49,165 17,604 50,869
27.00 1,445 39,356 3,536 39,356 6,178 40,272 8,087 41,072 11,916 42,911 13,944 53,231 16,196 54,966
28.00 1,097 44,407 2,644 44,528 4,962 44,864 6,748 45,580 10,502 47,210 12,694 57,380 14,845 58,987
29.00 867 49,411 2,055 49,528 3,996 49,678 5,702 50,167 9,249 51,654 11,360 61,576 13,605 63,174
30.00 708 54,413 1,422 54,527 3,230 54,663 4,700 54,814 8,102 56,198 10,254 65,755 12,567 67,316
31.00 629 59,417 982 59,526 2,568 59,658 4,001 59,803 7,169 60,677 9,274 69,690 11,525 71,406
32.00 569 64,419 891 64,524 2,039 64,658 - - 6,293 65,243 8,376 73,945 10,541 75,532
33.00 557 69,423 818 69,522 1,440 69,657 - - 5,480 70,029 7,501 78,915 9,809 79,306
34.00 557 74,356 755 74,356 1,018 74,356 - - 4,860 74,356 6,756 83,894 - -
35.00 - - - - 948 79,356 - - 4,212 79,356 6,163 88,854 - -
36.00 - - - - 888 84,356 - - 3,668 84,356 5,484 93,813 - -
37.00 - - - - 837 89,356 - - 3,253 89,356 5,026 98,773 - -
38.00 - - - - 792 94,356 - - 2,819 94,356 4,523 103,722 - -
39.00 - - - - 753 99,356 - - 2,552 99,356 - - - -
40.00 - - - - 718 104,356 - - 2,282 104,356 - - - -
41.00 - - - - 687 109,356 - - 2,003 109,356 - - - -
42.00 - - - - 659 114,356 - - 1,710 114,356 - - - -
43.00 - - - - 634 119,356 - - 1,385 119,356 - - - -
44.00 - - - - 612 124,356 - - 994 124,356 - - - -
45.00 - - - - 591 129,356 - - 959 129,356 - - - -
46.00 - - - - 573 134,356 - - 928 134,356 - - - -
47.00 - - - - 557 139,547 - - 899 139,802 - - - -
48.00 - - - - 557 144,356 - - 873 144,356 - - - -
49.00 - - - - 557 149,356 - - 848 149,356 - - - -
CHT (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,352 123 26,390 123 26,436 123 - - 26,555 123 26,709 123 26,716 123
32.00 - - - - 25,854 123 25,895 123 25,941 123 25,980 123 26,068 123 26,227 123 26,234 123
33.00 - - - - 25,353 123 25,395 123 25,444 123 25,485 123 25,591 123 25,745 123 25,753 123
34.00 - - - - 24,856 123 24,900 123 24,946 123 24,990 123 25,102 123 25,241 123 25,264 123
35.00 - - - - 24,355 123 24,400 123 24,451 123 24,495 123 24,596 123 24,760 123 24,768 123
36.00 - - - - 23,857 123 23,902 123 23,955 123 24,000 123 24,097 123 24,271 123 24,287 123
37.00 - - - - 23,359 123 23,406 123 23,460 123 23,505 123 23,629 123 23,781 123 23,806 123
38.00 - - - - 22,859 123 22,907 123 22,962 123 23,010 123 23,112 123 23,292 123 23,300 123
39.00 - - - - 22,361 123 22,411 123 22,466 123 22,515 123 22,626 123 22,808 123 22,835 123
40.00 - - - - 21,861 123 21,912 123 21,970 123 22,020 123 22,138 123 22,334 123 22,346 123
41.00 - - - - 21,362 123 21,416 123 21,473 123 21,525 123 21,669 123 21,838 123 21,867 123
42.00 - - - - 20,863 123 20,916 123 20,976 123 21,030 123 21,173 123 21,349 123 21,387 123
43.00 - - - - 20,365 123 20,421 123 20,480 123 20,533 123 20,667 123 20,860 123 20,898 123
44.00 - - - - 19,866 123 19,922 123 19,985 123 20,040 123 20,168 123 20,372 123 20,409 123
45.00 - - - - 19,366 123 19,426 123 19,490 123 19,543 123 19,682 123 19,898 123 19,928 123
46.00 - - - - 18,867 123 18,925 123 18,993 123 19,050 123 19,194 123 19,401 123 19,440 123
47.00 - - - - 18,368 123 18,428 123 18,495 123 18,555 123 18,697 123 18,929 123 18,952 123
48.00 - - - - 17,869 123 17,932 123 18,000 123 18,058 123 18,229 123 18,432 123 18,470 123
49.00 - - - - 17,368 123 17,432 123 17,502 123 17,563 123 17,712 123 17,951 123 17,967 123
50.00 - - - - 16,871 123 16,937 123 17,006 123 17,069 123 17,225 123 17,484 123 17,505 123
52.50 - - - - 15,625 123 15,692 123 15,765 123 15,833 123 16,009 123 16,241 123 16,278 149
55.00 - - - - 14,377 123 14,447 123 14,523 123 14,594 123 14,781 123 15,021 150 15,041 179
57.50 - - - - 13,129 123 13,205 123 13,284 123 13,356 123 13,574 123 13,834 233 13,855 272
58.00 12,824 123 - - - - - - - - - - - - - - - -
59.00 12,324 123 12,346 123 - - - - - - - - - - - - - -
60.00 11,824 123 11,846 123 11,882 123 11,959 123 12,045 123 12,122 123 12,330 151 12,606 381 12,650 462
61.00 11,325 123 11,348 123 - - - - - - - - - - - - - -
62.00 10,825 123 10,847 123 - - - - - - - - - - - - - -
62.50 - - - - 10,635 126 10,713 127 10,804 128 10,881 149 11,133 239 11,425 590 11,465 712
63.00 10,325 123 10,347 132 - - - - - - - - - - - - - -
64.00 9,825 132 9,845 158 - - - - - - - - - - - - - -
65.00 9,325 167 9,345 193 9,384 199 9,471 198 9,571 194 9,664 199 9,880 369 10,246 850 10,290 1,082
66.00 8,825 212 8,846 239 - - - - - - - - - - - - - -
67.00 8,325 271 8,346 296 - - - - - - - - - - - - - -
67.50 - - - - 8,137 336 8,225 331 8,333 353 8,461 369 8,759 604 9,096 1,209 9,163 1,536
68.00 7,826 350 7,846 372 - - - - - - - - - - - - - -
69.00 7,326 450 7,346 468 - - - - - - - - - - - - - -
70.00 6,826 575 6,847 585 6,887 583 6,979 592 7,131 632 7,258 654 7,567 940 7,950 1,675 8,011 2,086
71.00 6,325 725 6,347 727 - - - - - - - - - - - - - -
72.00 5,825 893 5,847 893 - - - - - - - - - - - - - -
72.50 - - - - 5,644 984 5,765 1,001 5,945 1,039 6,098 1,061 6,470 1,370 6,807 2,243 7,006 2,722
73.00 5,325 1,071 5,349 1,071 - - - - - - - - - - - - - -
74.00 4,825 1,251 4,849 1,251 - - - - - - - - - - - - - -
75.00 4,325 1,431 4,349 1,431 4,405 1,457 4,541 1,502 4,801 1,568 4,995 1,611 5,410 1,945 5,858 2,906 6,018 3,450
76.00 3,826 1,611 3,847 1,620 - - - - - - - - - - - - - -
77.00 3,324 1,794 3,344 1,820 - - - - - - - - - - - - - -
77.50 - - - - 3,168 2,016 3,410 2,102 3,695 2,201 3,930 2,340 4,459 2,657 4,947 3,655 5,226 4,267
78.00 2,815 2,003 2,834 2,051 - - - - - - - - - - - - - -
79.00 2,284 2,383 2,317 2,365 - - - - - - - - - - - - - -
80.00 1,961 2,912 2,018 2,901 2,134 2,896 2,364 2,978 2,729 3,138 3,010 3,260 3,595 3,513 4,076 4,486 4,499 5,146
81.00 1,759 3,417 1,788 3,414 - - - - - - - - - - - - - -
82.00 1,579 3,917 1,591 3,917 - - - - - - - - - - - - - -
82.50 - - - - 1,547 4,164 1,679 4,177 1,964 4,245 2,234 4,313 2,833 4,498 3,335 5,421 3,866 6,083
83.00 1,399 4,417 1,409 4,417 - - - - - - - - - - - - - -
84.00 1,219 4,917 1,229 4,917 - - - - - - - - - - - - - -
85.00 1,040 5,417 1,051 5,417 1,080 5,417 1,179 5,417 1,392 5,500 1,628 5,530 2,257 5,609 2,688 6,501 3,317 6,979
86.00 869 5,917 883 5,917 - - - - - - - - - - - - - -
87.00 711 6,417 732 6,417 - - - - - - - - - - - - - -
87.50 - - - - 681 6,667 783 6,667 979 6,667 1,169 6,667 1,741 6,723 2,138 7,431 2,829 8,013
88.00 577 6,917 602 6,917 - - - - - - - - - - - - - -
89.00 464 7,417 495 7,417 - - - - - - - - - - - - - -
90.00 375 7,917 409 7,917 426 7,915 504 7,926 681 7,942 821 7,955 1,326 7,991 1,678 8,655 2,430 9,237
91.00 305 8,417 341 8,417 - - - - - - - - - - - - - -
92.00 249 8,917 285 8,917 - - - - - - - - - - - - - -
92.50 - - - - 277 9,167 293 9,179 475 9,193 571 9,208 998 9,242 1,292 9,782 2,081 10,387
93.00 205 9,417 242 9,417 - - - - - - - - - - - - - -
94.00 171 9,917 207 9,915 - - - - - - - - - - - - - -
95.00 144 10,411 179 10,416 191 10,421 203 10,436 352 10,453 411 10,470 743 10,506 992 10,775 1,779 11,558
96.00 123 10,912 156 10,916 - - - - - - - - - - - - - -
97.00 123 11,411 137 11,416 - - - - - - - - - - - - - -
97.50 - - - - 139 11,671 147 11,683 273 11,698 322 11,715 565 11,756 747 12,007 1,531 12,745
98.00 123 11,912 123 11,916 - - - - - - - - - - - - - -
99.00 123 12,412 123 12,416 - - - - - - - - - - - - - -
100.00 - - - - 123 12,922 123 12,938 157 12,953 192 12,970 431 13,005 590 13,238 1,316 13,937
102.50 - - - - 123 14,174 123 14,188 135 14,206 165 14,220 324 14,255 444 14,462 1,140 15,151
105.00 - - - - 123 15,423 123 15,438 123 15,457 145 15,470 252 15,501 320 15,686 990 16,362
107.50 - - - - 123 16,674 123 16,690 123 16,706 128 16,720 176 16,750 233 16,905 858 17,554
110.00 - - - - 123 17,924 123 17,941 123 17,956 123 17,970 158 18,000 206 18,122 755 18,745
112.50 - - - - 123 19,175 123 19,192 123 19,206 123 19,219 144 19,250 191 19,341 639 19,931
115.00 - - - - 123 20,438 123 20,456 123 20,477 123 20,492 131 20,525 175 20,555 575 21,113
117.50 - - - - 123 21,675 123 21,691 123 21,706 123 21,719 123 21,749 161 21,778 506 22,318
120.00 - - - - 123 22,925 123 22,941 123 22,956 123 22,969 123 22,999 147 22,995 436 23,518
122.50 - - - - 123 24,174 123 24,191 123 24,206 123 24,219 123 24,249 139 24,213 383 24,720
125.00 - - - - 123 25,424 123 25,437 123 25,451 123 25,463 123 25,491 132 25,487 340 25,920
127.50 - - - - 123 26,675 123 26,691 123 26,706 123 26,719 123 26,749 125 26,770 298 27,114
130.00 - - - - 123 27,925 123 27,941 123 27,956 123 27,985 123 28,017 123 28,056 262 28,310
132.50 - - - - 123 29,175 123 29,191 123 29,206 123 29,235 123 29,266 123 29,317 221 29,515
135.00 - - - - 123 30,425 123 30,436 123 30,451 123 30,485 123 30,516 123 30,577 173 30,720
137.50 - - - - 123 31,677 123 31,691 123 31,706 123 31,719 123 31,743 123 31,809 125 31,927
140.00 - - - - 123 32,927 123 32,937 123 32,951 123 32,963 123 32,984 123 33,049 123 33,116
142.50 - - - - 123 34,177 123 34,191 123 34,206 123 34,218 123 34,242 123 34,300 123 34,352
145.00 - - - - 123 35,427 123 35,441 123 35,456 123 35,468 123 35,492 123 35,547 123 35,603
147.50 - - - - 123 36,678 123 36,692 123 36,706 123 36,718 123 36,740 123 36,797 123 36,856
150.00 - - - - 123 37,928 123 37,939 123 37,951 123 37,961 123 37,983 123 38,036 123 38,092
152.50 - - - - 123 39,178 123 39,194 123 39,206 123 39,218 123 39,240 123 39,297 123 39,348
155.00 - - - - 123 40,428 123 40,439 123 40,451 123 40,460 123 40,483 123 40,535 123 40,586
157.50 - - - - 123 41,678 123 41,694 123 41,706 - - 123 41,740 123 41,796 - -
160.00 - - - - 123 42,928 123 42,939 123 42,949 - - 123 42,982 123 43,032 - -
CHU (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,186 176 3,202 174 3,238 182 3,291 201 3,372 295 3,472 622 3,510 853
4.40 2,986 202 3,013 202 3,038 200 3,091 219 3,198 361 3,294 710 3,331 959
4.50 2,786 237 2,814 236 2,864 232 2,916 301 3,023 429 3,141 804 3,185 1,061
4.60 2,586 279 2,614 276 2,664 302 2,737 374 2,846 491 2,964 908 3,025 1,174
4.70 2,386 328 2,430 326 2,484 376 2,537 438 2,688 587 2,802 1,041 2,870 1,278
4.80 2,195 387 2,230 404 2,284 448 2,376 541 2,508 675 2,624 1,144 2,731 1,411
4.90 1,994 455 2,072 483 2,118 516 2,210 609 2,364 766 2,466 1,265 2,591 1,520
5.00 1,784 540 1,870 578 1,948 621 2,059 730 2,218 874 2,316 1,404 2,464 1,656
5.25 1,322 784 1,448 835 1,574 931 1,678 998 1,885 1,148 1,956 1,739 2,125 1,977
5.50 928 1,118 1,061 1,198 1,210 1,276 1,346 1,352 1,572 1,481 1,627 2,098 1,831 2,328
5.75 647 1,576 758 1,631 915 1,696 1,050 1,749 1,300 1,870 1,362 2,487 1,580 2,705
6.00 458 2,071 509 2,098 665 2,144 823 2,191 1,054 2,294 1,099 2,901 1,360 3,103
6.25 310 2,568 352 2,590 490 2,621 606 2,653 836 2,737 910 3,292 1,144 3,490
6.50 230 3,069 236 3,081 342 3,110 476 3,122 694 3,185 739 3,688 966 3,910
6.75 179 3,563 196 3,582 237 3,595 336 3,605 541 3,649 584 4,187 847 4,343
7.00 146 4,063 172 4,083 208 4,112 237 4,125 416 4,149 453 4,682 707 4,761
7.25 124 4,563 154 4,584 188 4,596 213 4,606 331 4,626 366 5,178 607 5,156
7.50 107 5,064 141 5,086 171 5,096 194 5,106 237 5,126 270 5,669 489 5,650
7.75 98 5,564 130 5,587 158 5,596 179 5,606 219 5,626 249 6,165 422 6,142
8.00 90 6,064 122 6,087 147 6,096 - - 204 6,126 233 6,656 340 6,637
8.25 86 6,564 114 6,587 138 6,596 - - 192 6,624 219 7,146 249 7,132
8.50 81 7,064 108 7,087 131 7,098 - - 182 7,123 207 7,642 - -
8.75 77 7,564 102 7,586 124 7,598 - - 172 7,623 198 8,133 - -
9.00 74 8,064 99 8,086 119 8,098 - - 165 8,123 190 8,624 - -
9.25 - - - - 114 8,598 - - 158 8,623 182 9,116 - -
9.50 - - - - 110 9,098 - - 152 9,123 172 9,611 - -
9.75 - - - - 106 9,598 - - 146 9,623 167 10,103 - -
10.00 - - - - 102 10,098 - - 141 10,123 164 10,594 - -
10.50 - - - - 96 11,098 - - 132 11,123 - - - -
11.00 - - - - 93 12,098 - - - - - - - -
11.50 - - - - 88 13,096 - - - - - - - -
12.00 - - - - 84 14,096 - - - - - - - -
12.50 - - - - 82 15,096 - - - - - - - -
CIT (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,708 55 - - 5,757 55 - - 5,818 62 5,904 106 - -
8.25 5,458 55 - - 5,509 55 - - 5,571 68 5,668 141 - -
8.50 5,208 55 - - 5,262 55 - - 5,324 73 5,444 173 - -
8.75 4,958 55 4,979 55 5,010 60 - - 5,077 78 5,206 206 - -
9.00 4,708 58 4,731 59 4,762 66 - - 4,830 85 4,981 257 - -
9.25 4,458 65 4,482 66 4,515 71 4,538 79 4,597 128 4,767 307 4,808 484
9.50 4,209 76 4,234 77 4,267 78 4,290 88 4,361 168 4,540 373 4,593 559
9.75 3,959 89 3,987 89 4,020 89 4,040 132 4,136 228 4,323 438 4,378 652
10.00 3,710 104 3,739 106 3,769 104 3,792 170 3,909 283 4,117 501 4,166 736
10.50 3,211 155 3,244 154 3,270 196 3,326 294 3,480 410 3,708 685 3,781 948
11.00 2,714 239 2,760 273 2,832 328 2,915 433 3,064 581 3,314 884 3,402 1,186
11.50 2,217 388 2,284 434 2,422 520 2,495 636 2,676 798 3,019 1,120 3,056 1,446
12.00 1,730 595 1,838 663 1,955 769 2,081 883 2,309 1,061 2,697 1,386 2,728 1,734
12.50 1,276 865 1,422 948 1,580 1,070 1,727 1,195 1,977 1,347 2,388 1,687 2,426 2,021
13.00 902 1,205 1,053 1,301 1,255 1,421 1,455 1,541 1,654 1,674 2,111 2,006 2,139 2,340
13.50 643 1,654 764 1,717 966 1,827 1,134 1,900 1,389 2,030 1,828 2,316 1,900 2,687
14.00 443 2,147 538 2,172 730 2,233 920 2,312 1,158 2,419 1,599 2,676 1,679 3,026
14.50 276 2,649 372 2,653 538 2,689 707 2,740 954 2,826 1,407 3,073 1,488 3,426
15.00 194 3,149 250 3,182 403 3,206 541 3,234 793 3,301 1,222 3,479 1,312 3,824
15.50 144 3,664 179 3,692 282 3,704 436 3,712 655 3,765 1,054 3,892 1,151 4,238
16.00 112 4,165 116 4,194 202 4,207 328 4,217 528 4,241 908 4,338 1,007 4,659
16.50 90 4,666 95 4,696 153 4,707 233 4,718 410 4,732 785 4,796 876 5,085
17.00 76 5,168 82 5,199 100 5,208 155 5,219 328 5,236 672 5,298 763 5,516
17.50 66 5,669 74 5,701 90 5,711 103 5,719 262 5,737 589 5,759 668 5,959
18.00 58 6,170 68 6,202 83 6,213 - - 193 6,238 504 6,259 583 6,404
18.50 55 6,671 64 6,701 77 6,714 - - 149 6,738 413 6,759 497 6,863
CKH (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,880 105 - - - - - - - -
43.00 - - - - 14,388 105 - - - - - - - -
44.00 - - - - 13,887 105 - - 14,082 105 - - - -
45.00 - - - - 13,390 105 - - 13,589 127 - - - -
46.00 - - - - 12,895 105 - - 13,095 166 - - - -
47.00 12,269 105 - - 12,404 105 - - 12,603 198 12,703 518 - -
48.00 11,770 105 11,837 105 11,911 105 11,975 105 12,106 235 12,218 618 12,360 925
49.00 11,272 105 11,334 105 11,419 105 11,495 105 11,611 291 11,814 722 11,941 1,056
50.00 10,774 105 10,837 105 10,924 105 10,999 150 11,115 363 11,386 829 11,532 1,202
52.50 9,525 105 9,598 105 9,683 192 9,757 285 9,948 574 10,321 1,173 10,527 1,598
55.00 8,279 157 8,360 157 8,495 353 8,634 505 8,888 884 9,298 1,599 9,554 2,044
57.50 7,030 281 7,140 356 7,326 613 7,505 827 7,930 1,273 8,345 2,100 8,668 2,582
60.00 5,787 544 5,865 671 6,210 1,012 6,434 1,253 6,938 1,761 7,420 2,673 7,804 3,179
62.50 4,563 979 4,752 1,138 5,090 1,555 5,375 1,821 5,976 2,345 6,583 3,257 7,009 3,821
65.00 3,384 1,551 3,725 1,809 4,144 2,234 4,459 2,501 5,123 3,011 5,750 3,938 6,250 4,492
67.50 2,290 2,305 2,804 2,661 3,305 3,044 3,649 3,296 4,364 3,769 5,069 4,707 5,591 5,287
70.00 1,552 3,365 2,023 3,653 2,570 3,964 2,937 4,190 3,695 4,617 4,433 5,548 4,991 6,084
72.50 1,010 4,573 1,417 4,701 1,952 4,929 2,353 5,180 3,109 5,576 3,836 6,436 4,493 7,009
75.00 604 5,822 928 5,863 1,476 6,012 1,855 6,142 2,610 6,588 3,313 7,408 3,937 7,904
77.50 325 7,072 586 7,072 1,070 7,153 1,414 7,242 2,141 7,511 2,831 8,501 3,496 8,971
80.00 205 8,423 362 8,478 753 8,521 1,062 8,586 1,747 8,783 2,409 9,546 3,093 9,971
82.50 139 9,701 200 9,759 518 9,805 792 9,841 1,407 9,970 2,048 10,598 2,699 11,004
85.00 105 10,967 128 11,023 360 11,076 574 11,107 1,131 11,192 1,721 11,697 2,379 12,066
87.50 105 12,223 108 12,273 254 12,327 412 12,363 897 12,433 1,455 12,795 2,072 13,128
90.00 105 13,478 105 13,526 169 13,577 293 13,614 693 13,683 1,198 13,928 1,811 14,235
92.50 105 14,728 105 14,782 113 14,827 - - 555 14,933 1,008 15,052 1,563 15,329
95.00 105 15,975 105 16,038 105 16,077 - - 441 16,177 831 16,258 - -
97.50 105 17,228 105 17,290 105 17,327 - - 338 17,427 694 17,508 - -
CKP (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,324 145 - - - - - - - -
31.00 - - - - 17,331 145 - - - - - - - -
32.00 - - - - 16,338 145 - - - - - - - -
33.00 - - - - 15,345 145 - - - - - - - -
34.00 14,150 145 - - 14,346 145 - - 14,698 364 15,084 976 - -
35.00 13,152 145 - - 13,351 145 - - 13,758 486 14,074 1,228 - -
36.00 12,155 175 12,248 176 12,364 215 - - 12,826 651 13,187 1,493 13,277 1,787
37.00 11,156 232 11,259 230 11,363 332 11,570 544 11,922 852 12,365 1,850 12,440 2,130
38.00 10,159 313 10,275 392 10,444 508 10,638 743 11,034 1,132 11,502 2,136 11,635 2,529
39.00 9,163 440 9,298 561 9,504 729 9,727 1,004 10,176 1,434 10,694 2,545 10,844 2,942
40.00 8,164 630 8,338 826 8,582 1,018 8,844 1,325 9,348 1,782 9,915 2,960 10,104 3,402
41.00 7,174 933 7,399 1,140 7,694 1,382 7,988 1,722 8,548 2,216 9,167 3,451 9,375 3,862
42.00 6,186 1,304 6,486 1,528 6,834 1,804 7,172 2,166 7,784 2,654 8,458 3,949 8,705 4,370
43.00 5,222 1,734 5,608 1,998 6,026 2,320 6,405 2,676 7,054 3,154 7,777 4,501 8,114 4,960
44.00 4,284 2,247 4,780 2,542 5,270 2,902 5,650 3,219 6,396 3,717 7,136 5,088 7,546 5,515
45.00 3,386 2,844 3,972 3,164 4,507 3,547 4,952 3,827 5,744 4,304 6,452 5,700 6,922 6,064
46.00 2,728 3,524 3,284 3,891 3,859 4,240 4,331 4,492 5,138 4,948 5,961 6,448 6,416 6,776
47.00 2,178 4,396 2,664 4,732 3,304 4,994 3,724 5,220 4,568 5,656 5,522 7,151 5,784 7,469
48.00 1,698 5,361 2,124 5,555 2,722 5,785 3,205 6,021 4,057 6,390 4,845 7,855 5,420 8,198
49.00 1,304 6,355 1,676 6,461 2,272 6,634 2,740 6,837 3,610 7,167 4,386 8,610 4,938 8,878
50.00 968 7,359 1,318 7,404 1,874 7,530 2,322 7,686 3,190 7,966 3,974 9,369 4,539 9,651
52.50 420 9,861 682 9,861 1,089 9,884 1,539 9,957 2,263 10,125 3,125 11,380 3,608 11,704
55.00 233 12,361 337 12,361 590 12,495 934 12,525 1,567 12,563 2,402 13,470 2,841 13,795
57.50 149 14,924 157 14,955 340 14,982 559 15,001 1,057 15,050 1,802 15,695 2,210 15,863
60.00 145 17,430 145 17,456 148 17,491 329 17,506 695 17,551 1,310 17,998 1,719 18,112
62.50 145 19,861 145 19,861 145 19,947 203 19,969 462 20,041 969 20,317 1,298 20,407
65.00 145 22,361 145 22,361 145 22,491 145 22,516 316 22,551 694 22,679 1,008 22,744
67.50 145 24,861 145 24,967 145 24,982 - - 201 25,042 514 25,089 773 25,119
70.00 145 27,438 145 27,466 145 27,487 - - 145 27,545 391 27,600 - -
72.50 - - - - 145 30,014 - - 145 30,076 - - - -
75.00 - - - - 145 32,518 - - 145 32,576 - - - -
CLI (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 20,957 142 20,957 142 20,957 142 20,957 142 20,957 142 20,956 142 20,956 142
9.50 - - - - 20,707 142 20,707 142 20,707 142 20,707 142 20,707 142 20,706 142 20,706 142
9.75 - - - - 20,457 142 20,457 142 20,457 142 20,457 142 20,457 142 20,456 142 20,456 142
10.00 - - - - 20,207 142 20,207 142 20,207 142 20,207 142 20,207 142 20,206 142 20,206 142
10.50 - - - - 19,708 142 19,707 142 19,707 142 19,707 142 19,707 142 19,706 142 19,706 142
11.00 - - - - 19,208 142 19,207 142 19,207 142 19,207 142 19,208 142 19,206 142 19,206 161
11.50 - - - - 18,708 142 18,707 142 18,708 142 18,707 142 18,708 142 18,706 142 18,706 210
12.00 - - - - 18,208 142 18,207 142 18,208 142 18,207 142 18,208 142 18,206 156 18,206 258
12.50 - - - - 17,708 142 17,708 142 17,708 142 17,707 142 17,708 142 17,706 206 17,792 300
13.00 - - - - 17,208 142 17,208 142 17,208 142 17,207 142 17,208 142 17,206 252 17,326 378
13.50 - - - - 16,708 142 16,708 142 16,708 142 16,707 142 16,708 142 16,866 294 16,870 450
14.00 - - - - 16,208 142 16,208 142 16,208 142 16,207 142 16,208 142 16,395 372 16,433 513
14.50 - - - - 15,708 142 15,708 142 15,708 142 15,707 142 15,708 142 15,930 419 15,977 618
15.00 - - - - 15,208 142 15,208 142 15,208 142 15,207 142 15,208 229 15,409 508 15,522 698
15.50 - - - - 14,708 142 14,708 142 14,708 142 14,707 142 14,708 283 15,022 586 15,104 805
16.00 - - - - 14,208 142 14,208 142 14,208 142 14,207 142 14,208 330 14,509 686 14,665 938
16.50 - - - - 13,708 142 13,708 142 13,708 142 13,707 142 13,708 378 14,055 802 14,264 1,070
17.00 - - - - 13,209 142 13,208 142 13,208 142 13,208 206 13,283 460 13,649 910 13,875 1,210
17.50 - - - - 12,709 142 12,708 142 12,708 146 12,708 267 12,877 563 13,290 1,039 13,465 1,359
18.00 - - - - 12,209 148 12,208 150 12,209 212 12,208 322 12,424 657 12,804 1,173 13,078 1,521
18.50 - - - - 11,709 173 11,708 175 11,709 277 11,708 418 11,968 783 12,381 1,335 12,682 1,679
18.75 11,459 149 11,459 179 - - - - - - - - - - - - - -
19.00 11,207 163 11,207 196 11,207 204 11,207 246 11,216 334 11,231 495 11,512 903 11,968 1,480 12,293 1,873
19.25 10,957 182 10,957 214 - - - - - - - - - - - - - -
19.50 10,707 202 10,707 233 10,707 241 10,707 319 10,716 400 10,731 612 11,091 1,048 11,575 1,600 11,892 2,078
19.75 10,457 224 10,457 257 - - - - - - - - - - - - - -
20.00 10,207 250 10,208 280 10,207 287 10,207 390 10,216 520 10,232 738 10,646 1,205 11,174 1,804 11,513 2,272
20.50 9,707 310 9,708 340 - - - - - - - - - - - - - -
21.00 9,208 388 9,208 414 9,207 420 9,207 555 9,214 752 9,304 1,031 9,827 1,556 10,408 2,164 10,811 2,700
21.50 8,708 486 8,708 508 - - - - - - - - - - - - - -
22.00 8,208 605 8,208 620 8,208 651 8,207 834 8,216 1,070 8,474 1,391 9,018 1,943 9,689 2,600 10,168 3,172
22.50 7,708 745 7,708 754 - - - - - - - - - - - - - -
23.00 7,208 905 7,208 907 7,208 960 7,208 1,158 7,355 1,472 7,644 1,820 8,270 2,372 9,001 3,046 9,524 3,682
23.50 6,708 1,076 6,708 1,078 - - - - - - - - - - - - - -
24.00 6,208 1,255 6,208 1,262 6,208 1,335 6,274 1,558 6,540 1,940 6,868 2,273 7,498 2,871 8,368 3,588 8,909 4,227
24.50 5,708 1,435 5,708 1,454 - - - - - - - - - - - - - -
25.00 5,208 1,615 5,208 1,654 5,202 1,770 5,364 2,036 5,777 2,440 6,138 2,808 6,872 3,416 7,734 4,130 8,353 4,791
25.50 4,708 1,808 4,706 1,872 - - - - - - - - - - - - - -
26.00 4,206 2,014 4,204 2,122 4,192 2,282 4,554 2,592 5,055 3,039 5,491 3,406 6,239 4,032 7,168 4,728 7,835 5,413
26.50 3,704 2,251 3,696 2,398 - - - - - - - - - - - - - -
27.00 3,190 2,540 3,168 2,706 3,282 2,892 3,802 3,290 4,401 3,704 4,833 4,040 5,657 4,609 6,622 5,342 7,326 6,044
27.50 2,653 2,954 2,756 3,059 - - - - - - - - - - - - - -
28.00 2,333 3,480 2,455 3,485 2,647 3,627 3,186 4,050 3,801 4,462 4,282 4,759 5,105 5,330 6,126 5,970 6,860 6,714
28.50 2,096 3,992 2,185 3,986 - - - - - - - - - - - - - -
29.00 1,884 4,498 1,948 4,490 2,101 4,573 2,607 4,872 3,270 5,223 3,741 5,506 4,564 6,035 5,667 6,711 6,440 7,452
29.50 1,691 4,998 1,729 4,993 - - - - - - - - - - - - - -
30.00 1,511 5,500 1,530 5,497 1,632 5,518 2,114 5,737 2,780 6,036 3,287 6,295 4,124 6,794 5,190 7,442 6,062 8,198
30.50 1,331 6,000 1,337 5,998 - - - - - - - - - - - - - -
31.00 1,153 6,500 1,151 6,498 1,218 6,506 1,683 6,655 2,360 6,901 2,848 7,128 3,702 7,581 4,799 8,228 5,717 8,977
31.50 983 7,000 974 7,000 - - - - - - - - - - - - - -
32.00 827 7,500 812 7,500 884 7,501 1,324 7,588 1,968 7,876 2,471 7,982 3,328 8,404 4,397 9,002 5,358 9,788
32.50 691 7,996 676 7,999 - - - - - - - - - - - - - -
33.00 577 8,496 569 8,499 617 8,501 1,020 8,607 1,648 8,709 2,117 8,872 2,955 9,283 4,092 9,888 5,064 10,564
33.50 484 9,002 486 9,001 - - - - - - - - - - - - - -
34.00 407 9,496 420 9,499 434 9,502 786 9,581 1,372 9,650 1,809 9,862 2,631 10,145 3,751 10,651 4,784 11,359
34.50 346 10,000 366 9,999 - - - - - - - - - - - - - -
35.00 295 10,496 324 10,500 340 10,506 601 10,534 1,127 10,592 1,547 10,739 2,324 11,023 3,522 11,548 4,493 12,196
35.50 256 10,996 289 11,000 - - - - - - - - - - - - - -
36.00 223 11,496 258 11,500 275 11,506 445 11,525 907 11,583 1,304 11,672 2,044 11,928 3,255 12,425 4,239 13,024
36.50 197 11,996 234 12,002 - - - - - - - - - - - - - -
37.00 173 12,496 211 12,502 226 12,508 360 12,526 738 12,556 1,109 12,619 1,814 12,833 2,993 13,296 4,026 13,860
37.50 155 12,996 191 13,000 - - - - - - - - - - - - - -
38.00 142 13,496 - - 190 13,508 274 13,527 616 13,559 918 13,599 1,574 13,758 2,760 14,182 3,807 14,722
38.50 142 13,996 - - - - - - - - - - - - - - - -
39.00 142 14,496 - - 161 14,508 190 14,528 511 14,549 778 14,578 1,402 14,696 2,602 15,076 3,590 15,582
40.00 - - - - 142 15,499 173 15,530 404 15,559 646 15,578 1,202 15,645 2,398 15,998 3,390 16,450
41.00 - - - - 142 16,499 162 16,531 338 16,549 562 16,566 1,058 16,619 2,202 16,925 3,243 17,333
42.00 - - - - 142 17,500 151 17,531 267 17,549 455 17,566 926 17,619 2,047 17,779 3,073 18,208
43.00 - - - - 142 18,498 142 18,531 188 18,549 398 18,566 777 18,605 1,922 18,742 2,917 19,116
44.00 - - - - 142 19,498 142 19,531 178 19,549 333 19,566 701 19,605 1,814 19,697 2,762 20,030
45.00 - - - - 142 20,498 142 20,531 166 20,549 266 20,566 618 20,604 1,682 20,676 2,632 20,956
46.00 - - - - 142 21,498 142 21,531 155 21,559 187 21,577 516 21,618 1,555 21,673 2,514 21,865
47.00 - - - - 142 22,498 142 22,531 149 22,549 174 22,566 471 22,604 1,485 22,652 2,408 22,809
48.00 - - - - 142 23,498 142 23,531 143 23,549 168 23,566 406 23,602 1,359 23,651 2,303 23,767
49.00 - - - - 142 24,498 142 24,531 142 24,549 162 24,566 343 24,599 1,306 24,650 2,197 24,735
50.00 - - - - 142 25,498 142 25,531 142 25,549 156 25,566 279 25,598 1,203 25,650 2,076 25,733
52.50 - - - - 142 27,998 142 28,030 142 28,049 142 28,066 187 28,093 1,053 28,150 1,890 28,199
55.00 - - - - 142 30,497 142 30,531 142 30,549 142 30,564 173 30,593 874 30,648 1,710 30,692
57.50 - - - - 142 32,997 142 33,024 142 33,039 142 33,063 158 33,093 759 33,148 1,523 33,186
60.00 - - - - 142 35,497 142 35,524 142 35,539 142 35,561 150 35,593 667 35,647 1,422 35,681
62.50 - - - - 142 37,997 142 38,033 142 38,049 142 38,061 144 38,093 576 38,147 1,320 38,180
65.00 - - - - 142 40,497 142 40,533 142 40,549 142 40,561 142 40,593 508 40,644 1,210 40,680
67.50 - - - - 142 42,997 142 43,024 142 43,049 142 43,061 142 43,093 455 43,141 1,105 43,180
70.00 - - - - 142 45,494 142 45,524 142 45,549 142 45,562 142 45,593 402 45,639 1,049 45,678
72.50 - - - - 142 47,993 142 48,024 142 48,049 142 48,062 142 48,093 360 48,136 993 48,178
75.00 - - - - 142 50,493 142 50,524 142 50,538 - - 142 50,593 308 50,634 936 50,678
77.50 - - - - 142 52,993 142 53,024 142 53,038 - - 142 53,078 258 53,114 855 53,159
CLP (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,215 119 - - - - - - - -
49.00 - - - - 15,718 119 - - - - - - - -
50.00 15,145 119 - - 15,221 119 - - 15,224 119 15,359 119 - -
52.50 13,898 119 13,965 119 13,978 119 13,978 119 13,979 119 14,138 119 14,346 119
55.00 12,650 119 12,721 119 12,733 119 12,733 119 12,734 119 12,918 119 13,139 119
57.50 11,403 119 11,476 119 11,489 119 11,489 119 11,489 119 11,706 119 11,941 128
60.00 10,155 123 10,231 125 10,246 137 10,248 134 10,250 129 10,521 173 10,759 260
62.50 8,908 200 8,988 199 9,001 221 9,003 216 9,028 279 9,307 340 9,592 443
65.00 7,660 344 7,744 338 7,758 404 7,761 419 7,829 518 8,141 587 8,459 728
67.50 6,413 611 6,500 617 6,519 736 6,526 752 6,592 880 6,892 958 7,367 1,129
70.00 5,164 1,032 5,264 1,054 5,280 1,186 5,306 1,216 5,473 1,366 5,851 1,484 6,227 1,625
72.50 3,914 1,529 4,035 1,597 4,103 1,775 4,158 1,815 4,445 1,984 4,877 2,138 5,281 2,296
75.00 2,676 2,182 2,881 2,293 2,985 2,523 3,103 2,564 3,507 2,781 3,974 2,935 4,418 3,070
77.50 1,891 3,162 2,066 3,182 2,151 3,483 2,227 3,541 2,687 3,742 3,181 3,859 3,630 3,969
80.00 1,319 4,442 1,444 4,433 1,513 4,653 1,584 4,686 1,993 4,817 2,486 4,895 2,938 4,975
82.50 857 5,694 960 5,694 1,022 5,825 1,091 5,837 1,423 5,904 1,898 6,022 2,345 6,072
85.00 527 6,944 597 6,944 648 7,053 710 7,057 988 7,090 1,417 7,114 1,829 7,142
87.50 329 8,194 347 8,194 376 8,290 440 8,293 664 8,307 1,024 8,315 1,411 8,336
90.00 217 9,484 230 9,498 225 9,640 265 9,648 450 9,688 731 9,705 1,069 9,730
92.50 152 10,743 162 10,754 161 10,887 163 10,897 295 10,961 525 10,980 797 11,005
95.00 119 11,999 120 12,010 120 12,134 122 12,143 163 12,234 367 12,255 598 12,279
97.50 119 13,251 119 13,264 119 13,383 119 13,389 119 13,515 256 13,537 433 13,561
100.00 119 14,502 119 14,514 119 14,633 119 14,637 119 14,761 184 14,791 313 14,809
102.50 119 15,757 119 15,770 119 15,877 - - 119 15,990 136 16,023 224 16,042
CMB (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,406 80 - - 9,511 80 - - 9,529 240 9,527 429 - -
36.00 8,909 80 - - 9,018 80 - - 9,033 311 9,030 525 - -
37.00 8,409 80 - - 8,526 86 - - 8,538 389 8,534 633 - -
38.00 7,909 80 - - 8,034 131 - - 8,054 492 8,037 763 - -
39.00 7,410 80 7,470 87 7,527 173 - - 7,553 605 7,694 905 - -
40.00 6,914 89 6,977 101 7,031 236 - - 7,049 741 7,313 1,045 7,502 1,348
41.00 6,414 115 6,483 151 6,535 327 6,558 552 6,617 874 6,935 1,225 7,155 1,526
42.00 5,914 151 6,003 243 6,139 431 6,147 696 6,216 1,055 6,562 1,407 6,833 1,758
43.00 5,419 201 5,526 329 5,685 556 5,754 865 5,922 1,256 6,236 1,641 6,501 1,978
44.00 4,924 298 5,056 456 5,249 710 5,316 1,056 5,529 1,477 5,867 1,862 6,324 2,197
45.00 4,430 423 4,601 611 4,822 892 4,902 1,270 5,138 1,699 5,534 2,107 6,007 2,457
46.00 3,946 583 4,154 803 4,407 1,105 4,497 1,512 4,774 1,955 5,201 2,356 5,689 2,715
47.00 3,473 771 3,730 1,020 4,013 1,341 4,111 1,767 4,417 2,206 4,880 2,604 5,400 2,979
48.00 2,982 998 3,283 1,285 3,634 1,597 3,746 2,063 4,021 2,489 4,579 2,898 5,018 3,275
49.00 2,548 1,257 2,896 1,581 3,225 1,893 3,340 2,362 3,729 2,784 4,278 3,189 4,737 3,576
50.00 2,133 1,553 2,537 1,900 2,898 2,202 3,021 2,699 3,432 3,099 4,010 3,496 4,496 3,874
52.50 1,280 2,542 1,756 2,825 2,162 3,085 2,297 3,589 2,787 3,945 3,373 4,308 3,888 4,716
55.00 730 3,689 1,145 3,841 1,559 4,085 1,723 4,567 2,230 4,885 2,814 5,224 3,361 5,611
57.50 370 4,921 703 4,976 1,089 5,096 1,268 5,578 1,761 5,886 2,379 6,227 2,898 6,555
60.00 170 6,171 424 6,304 736 6,376 887 6,831 1,371 7,010 1,960 7,263 2,478 7,584
62.50 105 7,478 238 7,569 497 7,612 605 8,016 1,059 8,154 1,614 8,364 2,114 8,649
65.00 80 8,731 149 8,814 320 8,858 407 9,217 803 9,318 1,318 9,483 1,799 9,742
67.50 80 9,985 93 10,071 197 10,113 275 10,427 607 10,524 1,083 10,666 1,509 10,840
70.00 80 11,241 80 11,327 145 11,363 199 11,663 457 11,729 865 11,823 1,292 11,998
72.50 80 12,482 80 12,576 95 12,613 110 12,894 338 12,946 695 13,031 1,095 13,169
75.00 80 13,731 80 13,826 84 13,863 101 14,122 257 14,183 556 14,250 938 14,347
CNC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 16,874 94 16,896 94 16,918 94 - - 16,988 94 17,036 94 17,038 94
8.50 - - - - 16,624 94 16,646 94 16,670 94 16,698 94 16,737 94 16,803 94 16,805 94
8.75 - - - - 16,374 94 16,396 94 16,427 94 16,447 94 16,500 94 16,546 94 16,546 94
9.00 - - - - 16,124 94 16,148 94 16,176 94 16,197 94 16,247 94 16,312 94 16,315 94
9.25 - - - - 15,874 94 15,899 94 15,926 94 15,949 94 15,999 94 16,057 94 16,057 94
9.50 - - - - 15,626 94 15,650 94 15,678 94 15,708 94 15,759 94 15,822 94 15,824 94
9.75 - - - - 15,376 94 15,406 94 15,429 94 15,457 94 15,506 94 15,568 94 15,568 94
10.00 - - - - 15,127 94 15,156 94 15,187 94 15,207 94 15,272 94 15,330 94 15,333 94
10.50 - - - - 14,628 94 14,656 94 14,686 94 14,718 94 14,768 94 14,839 94 14,842 94
11.00 - - - - 14,129 94 14,157 94 14,189 94 14,217 94 14,276 94 14,347 94 14,350 94
11.50 - - - - 13,630 94 13,659 94 13,697 94 13,728 94 13,789 94 13,856 94 13,856 126
12.00 - - - - 13,133 94 13,166 94 13,196 94 13,227 94 13,303 94 13,367 94 13,366 172
12.50 - - - - 12,633 94 12,666 94 12,708 94 12,739 94 12,799 94 12,878 94 12,906 206
13.00 - - - - 12,134 94 12,166 94 12,206 94 12,237 94 12,307 94 12,410 138 12,417 254
13.50 - - - - 11,634 94 11,668 94 11,708 94 11,749 94 11,818 94 11,915 182 11,949 313
14.00 - - - - 11,134 94 11,176 94 11,218 94 11,247 94 11,333 94 11,426 227 11,426 407
14.50 - - - - 10,636 94 10,676 94 10,714 94 10,759 94 10,846 95 10,938 272 10,938 482
15.00 - - - - 10,137 94 10,174 94 10,219 94 10,257 94 10,360 102 10,449 341 10,449 588
15.50 - - - - 9,638 94 9,678 94 9,728 94 9,770 94 9,891 156 9,958 427 9,957 701
16.00 - - - - 9,139 94 9,186 94 9,226 94 9,285 102 9,368 208 9,487 544 9,476 845
16.50 - - - - 8,642 94 8,686 94 8,739 100 8,798 114 8,876 254 8,990 638 8,975 990
16.75 8,360 94 8,371 94 - - - - - - - - - - - - - -
17.00 8,110 94 8,121 94 8,143 95 8,184 97 8,253 112 8,311 174 8,382 361 8,490 781 8,526 1,143
17.25 7,860 94 7,872 98 - - - - - - - - - - - - - -
17.50 7,610 94 7,622 109 7,643 115 7,687 116 7,765 172 7,836 262 7,888 432 7,990 925 8,181 1,317
17.75 7,360 100 7,372 121 - - - - - - - - - - - - - -
18.00 7,110 113 7,122 136 7,143 142 7,197 143 7,276 226 7,291 338 7,393 547 7,614 1,099 7,812 1,508
18.25 6,860 130 6,872 152 - - - - - - - - - - - - - -
18.50 6,610 149 6,622 172 6,643 178 6,707 176 6,799 282 6,793 419 6,937 682 7,244 1,286 7,452 1,714
18.75 6,360 172 6,372 194 - - - - - - - - - - - - - -
19.00 6,110 199 6,122 221 6,144 224 6,216 257 6,329 397 6,446 542 6,548 832 6,861 1,481 7,103 1,924
19.25 5,860 230 5,873 251 - - - - - - - - - - - - - -
19.50 5,610 268 5,623 286 5,646 289 5,733 366 5,865 528 6,003 696 6,289 1,009 6,488 1,692 6,752 2,154
19.75 5,361 312 5,373 329 - - - - - - - - - - - - - -
20.00 5,111 365 5,123 378 5,150 379 5,248 494 5,418 672 5,567 872 5,895 1,184 6,263 1,915 6,570 2,410
20.50 4,611 496 4,623 502 - - - - - - - - - - - - - -
21.00 4,111 655 4,124 656 4,162 686 4,273 819 4,553 1,070 4,745 1,280 5,131 1,628 5,549 2,430 5,911 2,929
21.50 3,611 833 3,625 839 - - - - - - - - - - - - - -
22.00 3,111 1,013 3,125 1,038 3,181 1,102 3,423 1,274 3,701 1,568 3,921 1,787 4,349 2,152 4,811 2,994 5,201 3,513
22.50 2,611 1,206 2,624 1,270 - - - - - - - - - - - - - -
23.00 2,091 1,450 2,136 1,539 2,290 1,654 2,643 1,885 2,993 2,184 3,250 2,392 3,715 2,752 4,225 3,622 4,660 4,126
23.50 1,658 1,770 1,758 1,866 - - - - - - - - - - - - - -
24.00 1,369 2,245 1,463 2,262 1,592 2,362 1,978 2,638 2,367 2,896 2,649 3,091 3,154 3,422 3,686 4,301 4,160 4,804
24.50 1,150 2,762 1,214 2,759 - - - - - - - - - - - - - -
25.00 958 3,266 998 3,259 1,087 3,303 1,422 3,481 1,835 3,693 2,136 3,856 2,655 4,151 3,202 5,040 3,725 5,510
25.50 779 3,766 796 3,764 - - - - - - - - - - - - - -
26.00 614 4,266 626 4,266 714 4,264 1,003 4,388 1,394 4,542 1,701 4,607 2,213 4,939 2,802 5,789 3,297 6,263
26.50 475 4,766 493 4,766 - - - - - - - - - - - - - -
27.00 367 5,266 391 5,266 436 5,299 676 5,357 1,055 5,462 1,350 5,488 1,874 5,774 2,456 6,602 2,941 7,026
27.50 286 5,766 313 5,766 - - - - - - - - - - - - - -
28.00 226 6,266 256 6,277 268 6,297 428 6,353 762 6,416 1,041 6,495 1,548 6,669 2,114 7,444 2,594 7,842
28.50 182 6,761 212 6,780 - - - - - - - - - - - - - -
29.00 149 7,261 179 7,278 190 7,295 277 7,356 548 7,418 797 7,455 1,249 7,583 1,808 8,296 2,316 8,668
29.50 125 7,761 154 7,775 - - - - - - - - - - - - - -
30.00 106 8,262 133 8,279 143 8,292 202 8,355 397 8,416 600 8,460 1,013 8,546 1,550 9,183 2,058 9,533
30.50 94 8,762 116 8,779 - - - - - - - - - - - - - -
31.00 94 9,262 104 9,280 113 9,295 128 9,327 262 9,398 461 9,442 818 9,546 1,300 10,100 1,874 10,414
31.50 94 9,763 94 9,778 - - - - - - - - - - - - - -
32.00 94 10,263 94 10,279 94 10,291 113 10,322 197 10,385 342 10,423 654 10,519 1,103 11,026 1,639 11,308
32.50 94 10,763 94 10,783 - - - - - - - - - - - - - -
33.00 94 11,263 94 11,283 94 11,297 102 11,319 130 11,334 249 11,395 527 11,474 930 11,962 1,444 12,222
33.50 94 11,763 94 11,784 - - - - - - - - - - - - - -
34.00 94 12,263 - - 94 12,288 94 12,320 118 12,334 191 12,361 420 12,444 791 12,926 1,271 13,157
35.00 - - - - 94 13,282 94 13,302 108 13,320 127 13,371 339 13,424 648 13,880 1,115 14,101
36.00 - - - - 94 14,288 94 14,302 100 14,320 118 14,331 250 14,390 557 14,842 990 15,060
37.00 - - - - 94 15,302 94 15,319 94 15,339 109 15,351 195 15,379 454 15,783 867 16,008
38.00 - - - - 94 16,279 94 16,298 94 16,310 102 16,351 132 16,379 413 16,744 762 16,980
39.00 - - - - 94 17,303 94 17,319 94 17,339 97 17,351 124 17,379 335 17,684 666 17,961
40.00 - - - - 94 18,296 94 18,312 94 18,329 94 18,341 118 18,379 287 18,636 590 18,952
41.00 - - - - 94 19,296 94 19,314 94 19,329 94 19,341 112 19,369 243 19,617 511 19,962
42.00 - - - - 94 20,297 94 20,315 94 20,329 94 20,341 107 20,369 186 20,580 471 20,982
43.00 - - - - 94 21,297 94 21,316 94 21,329 94 21,341 102 21,368 127 21,518 396 21,936
44.00 - - - - 94 22,293 94 22,316 94 22,329 94 22,341 97 22,368 120 22,506 361 22,888
45.00 - - - - 94 23,293 94 23,306 94 23,319 94 23,331 94 23,356 118 23,466 320 23,860
46.00 - - - - 94 24,294 94 24,306 94 24,319 94 24,331 94 24,354 114 24,432 276 24,821
47.00 - - - - 94 25,294 94 25,306 94 25,319 94 25,331 94 25,353 112 25,397 230 25,734
48.00 - - - - 94 26,294 94 26,306 94 26,320 94 26,331 94 26,350 108 26,395 185 26,707
49.00 - - - - 94 27,285 94 27,297 94 27,310 94 27,321 94 27,350 106 27,392 126 27,653
50.00 - - - - 94 28,285 94 28,297 94 28,310 94 28,320 94 28,350 102 28,391 124 28,592
52.50 - - - - 94 30,793 94 30,806 94 30,820 94 30,831 94 30,850 96 30,888 116 30,988
55.00 - - - - 94 33,285 94 33,298 94 33,310 94 33,319 94 33,338 94 33,372 109 33,402
57.50 - - - - 94 35,785 94 35,800 94 35,810 94 35,819 94 35,838 94 35,870 101 35,899
60.00 - - - - 94 38,286 94 38,300 94 38,309 94 38,318 94 38,339 94 38,369 96 38,397
62.50 - - - - 94 40,786 94 40,800 94 40,809 - - 94 40,839 94 40,868 94 40,894
65.00 - - - - 94 43,288 94 43,300 94 43,309 - - 94 43,339 94 43,367 94 43,392
COL (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,333 173 - - 11,663 513 - - - -
8.75 10,726 195 10,773 197 10,855 196 - - 11,206 626 11,628 1,070 11,767 1,480
9.00 10,226 226 10,276 227 10,375 282 - - 10,769 734 11,190 1,229 11,375 1,692
9.25 9,727 262 9,775 263 9,895 366 10,028 541 10,330 874 10,792 1,412 10,979 1,878
9.50 9,235 306 9,287 308 9,432 449 9,566 660 9,889 1,016 10,378 1,598 10,579 2,078
9.75 8,736 364 8,803 420 8,949 570 9,121 811 9,467 1,174 9,978 1,781 10,208 2,300
10.00 8,233 435 8,318 568 8,500 694 8,675 955 9,042 1,348 9,583 1,994 9,858 2,536
10.50 7,237 629 7,387 819 7,596 1,008 7,811 1,304 8,244 1,746 8,846 2,381 9,135 2,993
11.00 6,251 976 6,477 1,162 6,731 1,409 6,989 1,726 7,472 2,192 8,140 2,933 8,469 3,535
11.50 5,310 1,368 5,571 1,611 5,904 1,902 6,227 2,230 6,762 2,717 7,456 3,399 7,837 4,075
12.00 4,372 1,833 4,737 2,130 5,147 2,459 5,468 2,784 6,079 3,275 6,804 3,963 7,242 4,690
12.50 3,457 2,411 3,980 2,714 4,389 3,083 4,802 3,381 5,420 3,885 6,174 4,564 6,689 5,305
13.00 2,721 3,091 3,272 3,441 3,758 3,783 4,197 4,073 4,845 4,560 5,748 5,213 6,198 5,944
13.50 2,143 3,874 2,680 4,230 3,190 4,560 3,638 4,808 4,316 5,242 5,212 5,892 5,732 6,632
14.00 1,656 4,817 2,159 5,081 2,716 5,329 3,127 5,586 3,838 5,958 4,739 6,617 5,296 7,329
14.50 1,278 5,790 1,722 5,974 2,278 6,149 2,692 6,399 3,416 6,730 4,329 7,339 4,911 8,085
15.00 959 6,746 1,359 6,906 1,877 7,019 2,320 7,246 3,028 7,569 3,924 8,147 4,498 8,833
15.50 668 7,757 1,051 7,847 1,548 8,004 1,992 8,139 2,656 8,418 3,546 8,925 4,180 9,623
16.00 470 8,761 809 8,811 1,272 8,931 1,714 9,038 2,379 9,295 3,206 9,765 3,862 10,428
16.50 375 9,764 604 9,793 1,021 9,884 1,426 9,964 2,095 10,181 2,922 10,576 3,563 11,227
17.00 306 10,768 446 10,785 842 10,832 1,196 10,916 1,864 11,097 2,615 11,444 3,305 12,064
17.50 257 11,769 338 11,787 655 11,822 993 11,851 1,627 12,007 2,394 12,329 3,029 12,918
18.00 221 12,770 230 12,790 566 12,804 869 12,842 1,416 12,950 2,143 13,218 2,800 13,754
18.50 194 13,772 203 13,792 417 13,806 - - 1,232 13,893 1,924 14,131 2,592 14,626
19.00 172 14,773 189 14,792 324 14,809 - - 1,082 14,874 1,757 15,056 - -
19.50 - - - - 218 15,811 - - 928 15,858 1,564 15,996 - -
20.00 - - - - 204 16,814 - - 812 16,858 1,417 16,951 - -
21.00 - - - - 183 18,815 - - 620 18,858 1,153 18,904 - -
22.00 - - - - 167 20,815 - - 473 20,858 - - - -
COS (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,834 212 - - 21,978 481 - - 22,491 784 23,218 1,115 - -
9.50 21,202 223 - - 21,358 515 - - 21,982 839 22,664 1,377 - -
9.75 20,578 236 - - 20,739 549 - - 21,457 896 21,989 1,581 - -
10.00 19,956 255 - - 20,120 583 - - 20,925 951 21,636 1,766 - -
10.50 18,708 292 18,790 484 18,871 656 - - 19,848 1,250 20,542 2,138 - -
11.00 17,462 331 17,536 549 17,632 760 - - 18,828 1,516 19,550 2,537 - -
11.50 16,214 393 16,303 640 16,384 857 - - 17,792 1,879 18,546 3,050 19,126 4,216
12.00 15,028 449 15,193 731 15,141 1,150 15,985 1,476 16,796 2,289 17,640 3,563 18,124 4,764
12.50 13,779 536 13,812 854 13,894 1,425 14,833 1,922 15,828 2,801 16,727 4,132 17,412 5,435
13.00 12,530 634 13,004 1,149 13,267 1,779 13,880 2,328 14,729 3,301 15,883 4,730 16,555 6,068
13.50 11,278 769 11,873 1,534 12,277 2,266 12,772 2,850 13,953 3,875 14,928 5,363 15,809 6,710
14.00 10,115 953 10,698 1,969 11,166 2,801 11,982 3,445 13,128 4,506 14,145 6,085 15,120 7,427
14.50 8,927 1,325 9,694 2,537 10,481 3,409 11,127 4,066 12,299 5,175 13,426 6,755 14,456 8,129
15.00 7,828 1,918 8,735 3,179 9,583 4,059 10,313 4,746 11,548 5,873 12,490 7,514 13,906 8,844
15.50 6,759 2,562 7,831 3,867 8,723 4,782 9,661 5,435 10,837 6,544 11,820 8,288 13,259 9,562
16.00 5,762 3,382 6,992 4,650 7,986 5,555 8,739 6,219 10,140 7,357 11,173 8,992 12,723 10,411
16.50 4,829 4,303 6,163 5,487 7,247 6,316 8,047 7,058 9,480 8,188 10,585 9,753 12,161 11,237
17.00 4,007 5,315 5,416 6,407 6,606 7,256 7,385 7,866 8,860 8,972 9,992 10,543 11,654 12,117
17.50 3,215 6,309 4,817 7,284 5,914 8,153 6,782 8,753 8,306 9,869 9,523 11,605 11,130 12,971
18.00 2,603 7,393 4,200 8,265 5,366 8,999 6,219 9,632 7,771 10,751 9,013 12,494 10,774 13,783
18.50 2,000 8,543 3,621 9,279 4,806 9,980 5,734 10,555 7,289 11,778 8,485 13,505 10,317 14,827
19.00 1,609 9,555 3,102 10,331 4,300 10,955 5,217 11,535 6,779 12,766 7,986 14,467 9,827 15,803
19.50 1,157 11,187 2,673 11,685 3,830 12,240 4,729 12,807 6,299 13,730 7,540 15,316 9,397 16,741
20.00 1,012 12,436 2,263 12,871 3,408 13,381 4,279 13,862 5,853 14,774 7,116 16,376 8,997 17,732
21.00 805 14,762 1,636 15,030 2,676 15,687 3,504 16,058 5,027 16,925 6,276 18,408 8,059 19,740
22.00 665 17,445 1,117 17,764 2,124 18,083 2,833 18,327 4,310 19,107 5,604 20,377 7,490 21,785
23.00 567 19,840 969 20,150 1,563 20,562 - - 3,721 21,275 4,908 22,426 6,884 23,756
24.00 495 22,242 857 22,505 1,209 23,040 - - 3,194 23,719 4,363 24,523 6,273 25,782
25.00 440 24,882 769 25,154 1,093 25,460 - - 2,674 26,126 3,817 26,498 - -
CPA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,224 88 - - 7,286 132 - - - -
8.50 - - - - 6,973 95 - - 7,039 142 7,040 197 - -
8.75 - - - - 6,729 102 - - 6,794 152 6,842 211 - -
9.00 - - - - 6,480 108 - - 6,547 163 6,545 281 - -
9.25 6,175 61 - - 6,232 115 - - 6,300 174 6,298 374 - -
9.50 5,926 64 - - 5,984 124 - - 6,052 185 6,052 429 - -
9.75 5,674 68 5,704 102 5,734 134 - - 5,806 200 5,805 472 5,967 660
10.00 5,425 74 5,455 110 5,486 144 5,505 168 5,559 267 5,635 555 5,779 748
10.50 4,926 86 4,959 131 4,989 168 5,050 199 5,148 380 5,230 709 5,331 917
11.00 4,432 106 4,463 157 4,492 202 4,517 288 4,732 514 4,827 898 4,946 1,126
11.50 3,929 136 3,964 191 3,992 294 4,108 408 4,333 656 4,457 1,103 4,632 1,350
12.00 3,440 196 3,508 285 3,618 446 3,738 569 3,946 842 4,093 1,328 4,297 1,598
12.50 2,940 295 3,042 420 3,204 624 3,324 759 3,626 1,064 3,740 1,586 3,974 1,861
13.00 2,454 453 2,614 616 2,798 843 2,952 987 3,285 1,318 3,414 1,858 3,680 2,139
13.50 1,993 662 2,204 874 2,395 1,094 2,563 1,250 3,010 1,584 3,116 2,152 3,352 2,446
14.00 1,546 913 1,810 1,190 2,049 1,398 2,242 1,552 2,620 1,889 2,834 2,465 3,094 2,766
14.50 1,155 1,301 1,464 1,544 1,754 1,740 1,949 1,886 2,342 2,209 2,568 2,801 2,849 3,106
15.00 821 1,737 1,187 1,932 1,476 2,108 1,686 2,246 2,089 2,552 2,323 3,144 2,631 3,444
15.50 576 2,193 918 2,329 1,231 2,482 1,446 2,605 1,852 2,877 2,103 3,510 2,426 3,812
16.00 401 2,664 703 2,761 1,015 2,896 1,224 2,993 1,644 3,250 1,875 3,926 2,248 4,199
16.50 272 3,164 548 3,212 824 3,324 1,038 3,414 1,449 3,640 1,708 4,346 2,073 4,489
17.00 206 3,720 404 3,771 669 3,845 867 3,922 1,296 4,139 1,544 4,655 1,931 4,985
17.50 175 4,223 321 4,271 548 4,319 720 4,361 1,133 4,582 1,387 5,166 1,779 5,409
18.00 151 4,723 234 4,770 412 4,814 606 4,856 991 4,928 1,234 5,637 1,638 5,721
18.50 133 5,222 208 5,270 336 5,314 479 5,351 858 5,531 1,121 6,075 1,492 6,164
19.00 120 5,679 188 5,704 252 5,755 410 5,787 760 5,921 999 6,346 1,362 6,698
19.50 109 6,223 172 6,266 230 6,314 - - 656 6,417 896 6,972 - -
CPC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,703 46 - - 3,732 62 - - 3,776 76 3,809 92 - -
2.90 3,503 47 - - 3,534 65 - - 3,580 81 3,611 98 - -
3.00 3,303 51 3,315 60 3,335 70 - - 3,380 86 3,416 106 - -
3.10 3,101 53 3,116 65 3,138 74 - - 3,184 90 3,237 114 - -
3.20 2,903 58 2,916 70 2,939 78 2,954 86 2,988 98 3,032 172 3,073 261
3.30 2,701 64 2,721 75 2,741 83 2,756 93 2,820 106 2,866 222 2,901 336
3.40 2,503 71 2,518 80 2,542 93 2,555 101 2,591 114 2,693 269 2,726 408
3.50 2,303 82 2,320 89 2,341 101 2,357 110 2,420 172 2,518 318 2,552 474
3.60 2,103 96 2,121 98 2,142 112 2,172 123 2,246 225 2,362 418 2,399 547
3.70 1,903 113 1,925 113 1,949 169 1,971 181 2,068 306 2,205 492 2,239 634
3.80 1,703 138 1,723 137 1,748 222 1,815 272 1,910 352 2,045 582 2,105 726
3.90 1,503 173 1,525 199 1,588 276 1,634 319 1,749 428 1,885 657 1,943 831
4.00 1,304 221 1,384 261 1,419 360 1,468 400 1,603 524 1,701 742 1,823 938
4.10 1,110 299 1,195 329 1,248 442 1,317 503 1,456 623 1,558 875 1,714 1,042
4.20 934 381 1,002 456 1,108 545 1,198 603 1,324 734 1,430 981 1,591 1,165
4.30 758 504 866 568 964 664 1,058 718 1,190 844 1,315 1,105 1,479 1,283
4.40 593 640 711 713 835 802 916 854 1,070 974 1,242 1,226 1,369 1,406
4.50 486 796 588 870 723 936 807 1,004 969 1,098 1,125 1,367 1,254 1,534
4.60 380 986 481 1,039 606 1,103 696 1,131 865 1,241 1,026 1,498 1,183 1,692
4.70 288 1,174 398 1,218 532 1,277 603 1,307 780 1,396 924 1,656 1,079 1,843
4.80 215 1,376 311 1,398 431 1,454 532 1,480 693 1,570 844 1,784 1,006 1,989
4.90 177 1,570 255 1,576 381 1,626 460 1,653 628 1,720 758 1,954 930 2,161
5.00 148 1,780 198 1,790 300 1,814 385 1,838 562 1,908 673 2,116 842 2,306
5.25 105 2,282 119 2,292 191 2,302 249 2,324 386 2,357 510 2,524 697 2,737
5.50 82 2,785 101 2,794 119 2,802 184 2,810 293 2,821 392 2,961 569 3,140
5.75 71 3,286 89 3,297 106 3,303 117 3,310 192 3,322 299 3,412 460 3,584
6.00 64 3,787 81 3,796 95 3,805 106 3,810 125 3,822 200 3,860 341 4,039
6.25 59 4,288 75 4,296 88 4,305 98 4,310 116 4,322 134 4,350 249 4,498
6.50 56 4,788 70 4,797 82 4,805 90 4,811 107 4,822 124 4,837 196 4,953
6.75 52 5,288 66 5,298 77 5,305 - - 100 5,322 116 5,328 131 5,404
7.00 50 5,788 63 5,799 74 5,805 - - 95 5,822 110 5,815 124 5,880
7.25 47 6,290 60 6,299 70 6,305 - - 90 6,321 106 6,316 117 6,354
7.50 46 6,790 58 6,799 68 6,805 - - 87 6,821 101 6,823 113 6,859
7.75 46 7,291 56 7,299 65 7,306 - - 83 7,321 98 7,327 111 7,362
8.00 - - - - 63 7,806 - - 81 7,821 - - - -
8.25 - - - - 62 8,306 - - 78 8,321 - - - -
8.50 - - - - 59 8,806 - - 76 8,821 - - - -
8.75 - - - - 58 9,306 - - - - - - - -
CPI (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,294 92 - - 10,500 100 - - 10,902 376 11,237 854 - -
19.50 9,796 92 9,874 92 10,013 108 10,153 212 10,450 449 10,792 992 10,966 1,371
20.00 9,297 92 9,386 92 9,536 162 9,689 288 10,000 548 10,376 1,136 10,572 1,534
21.00 8,304 92 8,420 115 8,595 297 8,760 429 9,128 768 9,540 1,466 9,779 1,907
22.00 7,312 128 7,461 229 7,660 468 7,848 646 8,272 1,050 8,756 1,835 9,022 2,321
23.00 6,304 199 6,452 424 6,662 700 6,873 924 7,462 1,402 7,984 2,278 8,324 2,758
24.00 5,321 384 5,535 687 5,818 1,043 6,062 1,297 6,583 1,810 7,144 2,753 7,638 3,220
25.00 4,357 662 4,674 1,060 5,014 1,450 5,302 1,730 5,882 2,263 6,500 3,218 7,054 3,728
26.00 3,437 1,074 3,853 1,546 4,329 1,940 4,639 2,216 5,331 2,750 5,901 3,770 6,455 4,254
27.00 2,614 1,621 3,172 2,109 3,624 2,493 3,984 2,770 4,706 3,284 5,337 4,338 5,928 4,862
28.00 1,864 2,307 2,514 2,770 3,018 3,128 3,398 3,402 4,145 3,892 4,823 4,999 5,395 5,502
29.00 1,265 3,154 1,944 3,524 2,480 3,838 2,881 4,096 3,638 4,562 4,426 5,729 4,978 6,184
30.00 841 4,096 1,492 4,347 2,014 4,633 2,431 4,857 3,178 5,287 3,975 6,384 4,572 6,882
31.00 531 5,062 1,120 5,227 1,624 5,470 2,019 5,644 2,780 6,068 3,572 7,114 4,188 7,621
32.00 339 6,056 821 6,153 1,294 6,324 1,677 6,483 2,414 6,860 3,190 7,862 3,825 8,363
33.00 188 7,056 573 7,095 1,024 7,226 1,373 7,370 2,084 7,693 2,860 8,659 3,478 9,144
34.00 139 8,067 425 8,086 787 8,145 1,113 8,261 1,794 8,548 2,549 9,481 3,185 9,931
35.00 109 9,067 299 9,086 618 9,110 908 9,196 1,547 9,414 2,262 10,306 2,908 10,720
36.00 95 10,066 197 10,086 460 10,109 731 10,142 1,321 10,272 2,026 11,160 2,630 11,560
37.00 92 11,067 128 11,085 344 11,107 586 11,127 1,117 11,170 1,760 12,022 2,388 12,410
38.00 92 12,067 116 12,085 289 12,106 - - 957 12,166 1,577 12,904 2,157 13,255
39.00 92 13,068 107 13,085 194 13,106 - - 809 13,162 1,416 13,769 1,952 14,118
40.00 92 14,068 98 14,085 130 14,104 - - 698 14,158 1,250 14,677 1,791 15,004
41.00 - - - - 120 15,104 - - 584 15,158 1,124 15,574 - -
42.00 - - - - 113 16,104 - - 487 16,158 - - - -
43.00 - - - - 106 17,104 - - 414 17,187 - - - -
44.00 - - - - 100 18,104 - - 369 18,187 - - - -
45.00 - - - - 95 19,103 - - 290 19,157 - - - -
46.00 - - - - 92 20,103 - - - - - - - -
47.00 - - - - 92 21,086 - - - - - - - -
48.00 - - - - 92 22,086 - - - - - - - -
49.00 - - - - 92 23,086 - - - - - - - -
CRC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 634 20 642 27 649 33 - - 672 45 704 54 711 110
3.40 584 23 598 30 606 37 615 41 631 49 663 59 669 133
3.50 534 25 548 33 558 41 566 45 582 54 622 78 627 154
3.60 484 29 499 37 508 44 524 50 541 72 579 105 585 174
3.70 434 32 449 42 465 50 474 55 498 89 543 127 541 200
3.80 389 39 404 48 415 70 431 84 462 113 500 141 500 225
3.90 339 50 354 67 376 87 392 101 423 134 469 162 467 253
4.00 288 65 309 85 331 111 352 124 384 156 435 188 436 280
4.10 242 86 268 111 291 133 312 153 349 181 401 213 401 306
4.20 196 111 224 140 253 165 271 183 314 212 371 242 371 340
4.30 155 143 191 177 218 197 241 213 281 245 339 278 341 375
4.40 119 188 161 212 189 234 210 250 257 276 316 305 319 406
4.50 88 232 134 249 166 265 181 280 231 306 283 339 284 442
4.60 68 279 106 293 140 308 156 319 204 343 263 378 264 481
4.70 54 329 89 338 118 349 136 360 179 381 242 409 244 515
4.80 45 379 72 379 95 394 122 405 161 419 220 449 223 552
4.90 41 429 54 429 79 429 108 447 149 463 197 489 200 588
5.00 36 479 49 479 60 479 94 479 128 506 186 524 189 629
5.25 30 604 41 604 50 604 57 604 99 604 146 604 150 708
5.50 25 729 35 729 43 729 50 729 62 729 118 729 123 832
5.75 23 854 31 854 38 854 44 854 56 854 88 854 91 956
6.00 20 979 29 979 35 979 - - 50 979 65 979 67 1,079
6.25 19 1,104 26 1,104 32 1,104 - - 47 1,104 60 1,104 - -
6.50 18 1,229 24 1,229 30 1,229 - - 43 1,229 55 1,229 - -
6.75 17 1,354 23 1,354 29 1,354 - - 41 1,354 51 1,354 - -
7.00 15 1,479 - - 27 1,479 - - 38 1,479 49 1,479 - -
7.25 15 1,604 - - 26 1,604 - - 37 1,604 47 1,604 - -
7.50 - - - - 25 1,729 - - 35 1,729 - - - -
7.75 - - - - 24 1,854 - - 33 1,854 - - - -
8.00 - - - - 23 1,979 - - - - - - - -
CRG (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,210 24 1,213 31 1,238 36 - - 1,266 44 1,293 53 1,308 84
2.30 1,110 26 1,124 34 1,138 38 1,139 43 1,166 49 1,206 58 1,209 110
2.40 1,010 30 1,024 37 1,038 43 1,040 47 1,066 54 1,107 84 1,123 133
2.50 909 34 924 41 938 47 951 52 967 81 1,020 111 1,035 158
2.60 809 37 824 46 838 53 852 59 880 106 933 136 949 193
2.70 709 46 733 53 749 82 764 88 792 132 855 174 871 242
2.80 609 58 633 81 658 109 674 130 713 170 778 223 806 289
2.90 509 77 540 110 566 149 592 169 643 207 709 268 737 342
3.00 413 113 463 154 502 200 529 219 572 255 658 313 687 396
3.10 330 167 394 217 434 259 462 277 517 322 595 367 626 448
3.20 250 229 322 277 374 326 394 333 451 375 540 429 571 508
3.30 184 317 255 360 312 389 342 405 403 446 496 490 518 576
3.40 139 404 208 434 268 468 290 484 363 515 448 566 470 644
3.50 96 493 170 522 223 556 246 562 300 600 400 644 422 708
3.60 66 589 132 616 188 640 199 645 268 685 360 727 386 791
3.70 54 689 108 708 153 724 177 739 236 767 320 800 343 864
3.80 48 789 83 802 131 815 140 829 203 850 290 892 316 944
3.90 43 889 56 902 109 915 117 921 182 940 259 972 284 1,025
4.00 41 989 52 993 84 1,006 93 1,010 161 1,030 226 1,062 253 1,115
4.10 37 1,090 48 1,093 58 1,096 65 1,110 140 1,118 208 1,152 233 1,192
4.20 35 1,190 46 1,193 54 1,196 - - 98 1,218 188 1,239 215 1,282
4.30 34 1,290 43 1,293 52 1,296 - - 70 1,305 167 1,328 194 1,370
4.40 32 1,390 41 1,393 49 1,396 - - 66 1,405 146 1,412 - -
4.50 31 1,490 40 1,493 47 1,496 - - 64 1,505 124 1,511 - -
4.60 - - - - 46 1,596 - - 60 1,604 100 1,611 - -
4.70 - - - - 43 1,695 - - 59 1,704 - - - -
4.80 - - - - 42 1,795 - - 56 1,802 - - - -
4.90 - - - - 41 1,895 - - 54 1,902 - - - -
5.00 - - - - 40 1,995 - - 53 2,002 - - - -
5.25 - - - - 37 2,245 - - 49 2,252 - - - -
5.50 - - - - 36 2,495 - - 47 2,502 - - - -
5.75 - - - - 34 2,745 - - 44 2,752 - - - -
6.00 - - - - 32 2,995 - - 43 3,002 - - - -
6.25 - - - - 31 3,245 - - 41 3,251 - - - -
6.50 - - - - 30 3,495 - - 40 3,501 - - - -
6.75 - - - - 30 3,745 - - 38 3,750 - - - -
7.00 - - - - 29 3,995 - - 37 4,000 - - - -
7.25 - - - - 29 4,245 - - 37 4,250 - - - -
7.50 - - - - 28 4,495 - - 36 4,500 - - - -
CRL (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,688 75 - - - - - - - -
19.50 6,381 75 6,406 75 6,439 75 - - 6,584 298 6,765 613 6,836 836
20.00 6,131 86 6,161 87 6,191 108 6,213 199 6,360 356 6,560 693 6,625 905
21.00 5,632 117 5,664 117 5,694 188 5,737 280 5,908 475 6,136 843 6,229 1,095
22.00 5,135 164 5,167 203 5,198 279 5,281 395 5,475 616 5,732 1,061 5,848 1,330
23.00 4,635 235 4,669 313 4,735 412 4,839 539 5,067 792 5,343 1,281 5,485 1,543
24.00 4,140 355 4,223 447 4,338 558 4,404 711 4,669 993 4,984 1,509 5,143 1,781
25.00 3,645 512 3,763 616 3,907 758 4,043 920 4,293 1,219 4,638 1,777 4,816 2,046
26.00 3,157 700 3,322 823 3,494 990 3,653 1,159 3,981 1,468 4,303 2,012 4,516 2,314
27.00 2,684 922 2,900 1,069 3,108 1,262 3,285 1,409 3,640 1,741 3,986 2,346 4,224 2,646
28.00 2,229 1,187 2,477 1,347 2,715 1,568 2,911 1,735 3,311 2,053 3,686 2,655 3,944 2,956
29.00 1,789 1,492 2,116 1,682 2,383 1,902 2,595 2,066 3,020 2,365 3,409 2,986 3,699 3,238
30.00 1,451 1,844 1,787 2,063 2,070 2,266 2,300 2,410 2,747 2,695 3,143 3,330 3,454 3,624
31.00 1,174 2,271 1,493 2,470 1,795 2,644 2,033 2,792 2,495 3,071 2,928 3,679 3,227 3,970
32.00 937 2,730 1,235 2,882 1,545 3,030 1,780 3,160 2,262 3,455 2,713 4,059 3,019 4,337
33.00 729 3,217 1,006 3,326 1,329 3,451 1,578 3,561 2,052 3,850 2,489 4,429 2,833 4,727
34.00 559 3,711 819 3,784 1,139 3,884 1,384 4,041 1,831 4,262 2,293 4,836 2,630 5,095
35.00 423 4,228 661 4,305 965 4,391 1,205 4,487 1,665 4,681 2,108 5,235 2,483 5,496
36.00 299 4,728 526 4,786 808 4,859 1,040 4,932 1,495 5,112 1,927 5,637 2,323 5,902
37.00 212 5,229 407 5,274 672 5,325 893 5,398 1,334 5,557 1,775 6,074 2,156 6,308
38.00 169 5,730 322 5,767 559 5,812 766 5,859 1,174 5,995 1,623 6,492 1,989 6,720
39.00 138 6,231 250 6,266 463 6,294 651 6,342 1,046 6,459 1,460 6,919 1,867 7,151
40.00 114 6,733 194 6,768 375 6,789 553 6,823 939 6,917 1,341 7,363 1,743 7,573
41.00 97 7,235 132 7,270 312 7,288 - - 847 7,386 1,240 7,799 1,628 8,005
42.00 84 7,736 90 7,770 265 7,790 - - 753 7,867 1,130 8,249 1,500 8,439
43.00 75 8,237 83 8,270 215 8,292 - - 665 8,348 1,038 8,695 - -
44.00 75 8,739 77 8,771 184 8,791 - - 584 8,838 949 9,150 - -
45.00 - - - - 126 9,291 - - 525 9,333 867 9,614 - -
46.00 - - - - 87 9,791 - - 463 9,833 783 10,071 - -
47.00 - - - - 83 10,291 - - 412 10,333 - - - -
CRP (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,510 137 - - 17,650 201 - - 17,822 316 18,224 450 - -
12.50 16,510 137 - - 16,651 227 - - 16,960 352 17,451 620 - -
13.00 15,509 137 - - 15,656 255 - - 15,847 399 16,452 838 - -
13.50 14,508 138 14,582 216 14,665 281 - - 14,934 443 15,338 1,059 - -
14.00 13,504 155 13,588 243 13,670 327 - - 14,008 497 14,669 1,300 14,767 1,708
14.50 12,504 182 12,594 280 12,675 366 - - 13,389 674 13,961 1,581 14,076 2,038
15.00 11,519 204 11,595 318 11,681 419 11,756 497 12,267 926 12,918 1,881 13,038 2,413
15.50 10,509 243 10,605 370 10,685 484 10,957 688 11,454 1,206 12,084 2,218 12,313 2,793
16.00 9,512 285 9,598 434 9,691 679 10,108 942 10,582 1,495 11,303 2,620 11,511 3,241
16.50 8,541 348 8,712 525 8,935 866 9,233 1,222 9,823 1,832 10,560 3,053 10,865 3,699
17.00 7,542 488 7,758 819 8,088 1,183 8,430 1,581 9,112 2,233 9,894 3,532 10,278 4,198
17.50 6,544 700 6,859 1,088 7,242 1,592 7,626 1,983 8,373 2,642 9,196 4,038 9,665 4,731
18.00 5,602 1,042 6,009 1,528 6,462 2,032 6,887 2,409 7,697 3,184 8,581 4,550 8,938 5,288
18.50 4,688 1,445 5,130 2,040 5,709 2,563 6,178 2,934 7,036 3,635 7,980 5,114 8,329 5,872
19.00 3,785 1,970 4,396 2,630 4,959 3,151 5,436 3,524 6,408 4,218 7,410 5,772 7,839 6,492
19.50 2,995 2,694 3,716 3,311 4,334 3,796 4,852 4,163 5,850 4,832 6,867 6,409 7,335 7,119
20.00 2,300 3,531 3,074 4,026 3,762 4,499 4,307 4,850 5,324 5,504 6,348 7,066 6,845 7,800
21.00 1,204 5,311 2,067 5,613 2,744 6,046 3,325 6,350 4,331 6,939 5,419 8,436 6,044 9,172
22.00 594 7,246 1,267 7,388 1,930 7,630 2,500 7,898 3,527 8,420 4,577 9,905 5,228 10,673
23.00 422 9,246 774 9,490 1,302 9,614 1,830 9,719 2,812 10,214 3,916 11,502 4,580 11,978
24.00 326 11,246 520 11,510 927 11,622 1,305 11,728 2,196 11,982 3,262 13,143 4,016 13,868
25.00 266 13,246 430 13,469 587 13,590 949 13,708 1,741 13,894 2,748 14,867 3,447 15,586
26.00 226 15,246 366 15,469 503 15,607 748 15,692 1,332 15,874 2,285 16,645 2,970 17,386
27.00 196 17,246 321 17,468 442 17,564 540 17,686 1,083 17,855 1,856 18,442 2,540 18,673
28.00 174 19,246 286 19,462 394 19,551 483 19,674 805 19,837 1,537 20,334 2,185 20,536
29.00 158 21,246 258 21,454 356 21,551 437 21,662 599 21,820 1,334 22,140 1,884 22,337
30.00 - - - - 326 23,246 - - 549 23,775 1,098 23,972 - -
31.00 - - - - 300 25,246 - - 507 25,766 943 25,883 - -
CSA (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,318 269 31,408 269 31,507 284 31,501 315 31,495 386 31,495 464 31,495 537
9.50 30,069 269 30,165 269 30,257 297 30,260 340 30,254 412 30,254 491 30,253 581
9.75 28,819 269 28,922 269 29,016 322 29,020 366 29,014 437 29,014 537 29,013 624
10.00 27,569 269 27,679 269 27,776 347 27,780 392 27,774 468 27,774 581 27,772 884
10.50 25,070 269 25,192 303 25,295 399 25,299 458 25,293 557 25,293 893 25,292 1,314
11.00 22,570 291 22,707 353 22,814 486 22,819 546 22,812 664 22,802 1,329 22,791 1,828
11.50 20,071 384 20,220 429 20,334 593 20,328 668 20,321 1,183 20,311 1,976 20,866 2,512
12.00 17,572 537 17,744 536 17,843 941 17,860 1,191 17,985 1,759 18,298 2,766 18,986 3,340
12.50 15,072 791 15,239 783 15,419 1,463 15,448 1,834 15,642 2,526 16,237 3,639 17,160 4,398
13.00 12,574 1,240 12,850 1,318 13,084 2,420 13,134 2,802 13,391 3,600 14,347 4,782 15,353 5,504
13.50 10,100 2,017 10,468 2,179 10,842 3,636 10,959 4,028 11,340 4,817 12,548 6,026 13,712 6,757
14.00 7,686 3,038 8,285 3,326 8,783 5,185 8,934 5,529 9,533 6,307 10,956 7,500 12,212 8,254
14.50 5,367 4,418 6,217 4,915 6,821 6,941 7,089 7,258 7,886 8,008 9,373 9,145 10,637 9,818
15.00 3,716 6,442 4,499 6,888 5,218 8,919 5,466 9,089 6,386 9,684 8,050 10,894 9,361 11,527
15.50 2,548 8,836 3,125 9,022 3,888 10,928 4,176 11,137 5,185 11,660 6,909 12,534 8,250 13,141
16.00 1,636 11,333 2,080 11,500 2,850 13,175 3,094 13,328 4,116 13,761 5,879 14,491 7,174 15,048
16.50 1,100 13,833 1,265 13,833 1,975 15,460 2,236 15,607 3,266 15,945 4,948 16,584 6,311 17,023
17.00 778 16,333 810 16,333 1,351 17,858 1,635 17,947 2,609 18,176 4,265 18,714 5,501 19,424
17.50 585 18,833 676 18,833 1,030 20,509 1,139 20,609 1,998 20,839 3,566 21,218 4,734 21,613
18.00 461 21,333 581 21,333 699 23,009 790 23,060 1,572 23,226 2,956 23,477 4,101 23,801
18.50 380 23,833 512 23,833 615 25,461 694 25,497 1,103 25,606 2,425 25,849 3,508 26,124
19.00 324 26,333 459 26,333 556 27,911 624 27,948 782 28,043 2,061 28,212 3,026 28,390
19.50 294 28,833 418 28,833 502 30,358 575 30,388 722 30,542 1,712 30,632 2,590 30,819
20.00 272 31,333 384 31,333 462 32,858 525 32,888 672 32,970 1,322 33,062 2,168 33,246
21.00 269 36,333 334 36,333 408 37,809 465 37,830 580 37,919 761 37,989 1,584 38,073
22.00 269 41,333 298 41,333 360 42,748 419 42,779 530 42,851 669 42,911 1,081 42,994
23.00 269 46,333 272 46,333 333 47,755 - - 472 47,861 611 47,920 742 48,011
24.00 269 51,333 269 51,333 306 52,700 - - 430 52,792 555 52,853 - -
25.00 - - - - 280 57,653 - - 406 57,737 512 57,792 - -
CSE (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,557 69 - - - - - - - -
30.00 - - - - 8,057 71 - - - - - - - -
31.00 7,557 69 - - 7,557 83 - - 7,627 317 7,684 544 - -
32.00 7,057 69 - - 7,057 125 - - 7,129 404 7,288 669 - -
33.00 6,557 75 6,557 85 6,557 185 - - 6,630 518 6,876 820 - -
34.00 6,057 101 6,057 132 6,057 261 6,065 390 6,131 656 6,492 975 6,637 1,308
35.00 5,557 137 5,557 201 5,557 378 5,565 525 5,636 791 6,074 1,158 6,286 1,496
36.00 5,057 193 5,057 304 5,057 509 5,065 676 5,218 990 5,647 1,356 5,945 1,717
37.00 4,558 296 4,557 447 4,557 681 4,567 855 4,831 1,191 5,285 1,571 5,766 1,945
38.00 4,058 447 4,057 622 4,057 873 4,103 1,065 4,466 1,405 4,950 1,798 5,449 2,190
39.00 3,558 628 3,557 833 3,576 1,094 3,706 1,294 4,112 1,615 4,628 2,058 5,133 2,453
40.00 3,058 844 3,055 1,089 3,146 1,359 3,346 1,545 3,779 1,917 4,317 2,320 4,756 2,714
41.00 2,557 1,108 2,565 1,375 2,774 1,632 3,005 1,819 3,466 2,163 4,025 2,616 4,480 3,010
42.00 2,049 1,412 2,159 1,694 2,471 1,934 2,731 2,117 3,209 2,439 3,729 2,842 4,218 3,310
43.00 1,579 1,775 1,815 2,040 2,156 2,262 2,416 2,448 2,926 2,758 3,417 3,231 3,980 3,613
44.00 1,267 2,197 1,515 2,423 1,874 2,623 2,146 2,790 2,665 3,093 3,220 3,511 3,738 3,953
45.00 1,008 2,666 1,252 2,819 1,613 3,006 1,897 3,157 2,404 3,451 2,983 3,839 3,509 4,297
46.00 779 3,140 1,022 3,274 1,375 3,427 1,656 3,568 2,184 3,830 2,765 4,201 3,306 4,638
47.00 575 3,628 820 3,717 1,175 3,848 1,450 3,971 1,956 4,236 2,543 4,567 3,101 5,000
48.00 389 4,123 654 4,180 985 4,288 1,256 4,394 1,770 4,633 2,373 4,934 2,897 5,386
49.00 253 4,621 507 4,655 823 4,734 1,089 4,826 1,576 5,038 2,200 5,442 2,724 5,761
50.00 167 5,121 395 5,137 688 5,198 929 5,273 1,429 5,463 1,986 5,840 2,546 6,150
52.50 95 6,397 213 6,419 419 6,443 630 6,464 1,069 6,606 1,611 6,856 2,195 7,190
55.00 69 7,648 96 7,669 267 7,693 420 7,712 794 7,750 1,289 7,947 1,831 8,267
57.50 69 8,900 80 8,921 145 8,943 267 8,960 584 8,999 1,047 9,091 1,556 9,337
60.00 69 10,151 69 10,171 92 10,192 - - 414 10,248 810 10,290 1,296 10,430
62.50 69 11,397 69 11,416 79 11,434 - - 304 11,483 653 11,531 1,086 11,597
65.00 69 12,634 69 12,646 71 12,667 - - 231 12,709 513 12,754 921 12,830
67.50 - - - - 69 13,917 - - 171 13,958 - - - -
70.00 - - - - 69 15,167 - - 128 15,208 - - - -
CSP (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 12,250 126 - - 12,251 126 12,250 293 - -
4.90 12,051 126 - - 12,051 126 - - 12,051 126 12,050 338 - -
5.00 11,851 126 - - 11,851 126 - - 11,851 182 11,851 390 - -
5.25 11,352 126 - - 11,352 126 - - 11,352 252 11,459 482 - -
5.50 10,852 126 - - 10,852 126 - - 10,853 305 11,031 606 - -
5.75 10,353 132 - - 10,353 135 - - 10,353 377 10,597 733 - -
6.00 9,854 155 9,853 158 9,853 158 - - 9,880 470 10,178 845 - -
6.25 9,354 182 9,354 184 9,354 236 - - 9,405 610 9,764 1,032 - -
6.50 8,856 216 8,854 218 8,856 312 - - 8,992 743 9,358 1,170 9,591 1,538
6.75 8,356 261 8,356 314 8,362 393 - - 8,569 900 8,959 1,370 9,240 1,722
7.00 7,857 318 7,857 409 7,862 508 - - 8,145 1,052 8,586 1,570 8,864 1,940
7.25 7,358 390 7,360 509 7,375 654 7,384 832 7,707 1,264 8,198 1,788 8,556 2,172
7.50 6,858 483 6,858 649 6,862 799 6,943 1,009 7,362 1,438 7,866 2,024 8,212 2,432
7.75 6,359 632 6,368 791 6,400 970 6,552 1,193 6,954 1,666 7,492 2,266 7,884 2,670
8.00 5,859 788 5,884 982 5,978 1,166 6,100 1,440 6,589 1,913 7,140 2,508 7,595 2,950
8.25 5,360 954 5,372 1,194 5,557 1,413 5,738 1,674 6,216 2,148 6,850 2,797 7,317 3,229
8.50 4,864 1,163 4,914 1,424 5,149 1,664 5,378 1,932 5,874 2,424 6,515 3,074 7,024 3,508
8.75 4,360 1,402 4,468 1,672 4,760 1,945 5,016 2,203 5,538 2,682 6,219 3,353 6,767 3,806
9.00 3,874 1,656 4,030 1,954 4,344 2,251 4,593 2,518 5,239 2,997 5,933 3,668 6,528 4,123
9.25 3,398 1,936 3,638 2,252 4,029 2,549 4,302 2,805 4,920 3,304 5,676 3,984 6,273 4,440
9.50 2,946 2,242 3,279 2,577 3,646 2,886 4,018 3,148 4,660 3,605 5,400 4,320 6,000 4,776
9.75 2,576 2,588 2,932 2,922 3,363 3,248 3,723 3,492 4,367 3,967 5,277 4,652 5,798 5,098
10.00 2,244 2,960 2,615 3,297 3,054 3,617 3,405 3,854 4,120 4,320 4,938 5,005 5,585 5,440
10.50 1,715 3,841 2,049 4,126 2,533 4,400 2,928 4,624 3,652 5,055 4,482 5,727 5,136 6,163
11.00 1,252 4,804 1,594 5,033 2,114 5,245 2,494 5,453 3,248 5,864 4,083 6,478 4,760 6,894
11.50 885 5,794 1,250 5,962 1,759 6,147 2,140 6,316 2,855 6,680 3,739 7,284 4,396 7,681
12.00 617 6,778 937 6,895 1,420 7,070 1,799 7,216 2,542 7,559 3,418 8,080 4,077 8,478
12.50 417 7,792 718 7,878 1,126 8,012 1,510 8,125 2,230 8,430 3,148 8,933 3,824 9,287
13.00 321 8,764 534 8,851 927 8,953 1,236 9,081 1,936 9,333 2,867 9,780 3,578 10,154
13.50 260 9,757 388 9,832 733 9,934 1,042 10,022 1,701 10,238 2,634 10,672 3,317 11,003
14.00 219 10,757 292 10,812 564 10,894 877 10,974 1,474 11,178 2,356 11,560 3,086 11,860
14.50 189 11,774 195 11,803 480 11,859 709 11,927 1,280 12,106 2,155 12,470 2,841 12,776
15.00 - - - - 350 12,829 - - - - - - - -
CTB (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,946 35 - - 3,947 41 - - 3,947 55 3,947 66 - -
4.90 3,846 35 - - 3,847 43 - - 3,847 58 3,848 68 - -
5.00 3,746 35 3,748 37 3,748 44 - - 3,748 60 3,748 72 - -
5.25 3,497 35 3,498 42 3,498 50 - - 3,498 66 3,498 79 - -
5.50 3,247 35 3,250 47 3,250 54 - - 3,250 74 3,250 88 - -
5.75 2,998 36 3,001 50 3,000 61 - - 3,000 82 3,001 100 - -
6.00 2,748 40 2,751 58 2,751 70 2,751 77 2,751 95 2,751 172 2,750 256
6.25 2,500 44 2,502 66 2,502 80 2,502 91 2,502 141 2,500 234 2,558 311
6.50 2,250 54 2,252 79 2,252 94 2,252 137 2,252 206 2,313 308 2,373 399
6.75 2,001 70 2,003 95 2,003 142 2,001 183 2,001 286 2,112 396 2,190 492
7.00 1,751 94 1,751 147 1,751 216 1,751 268 1,792 375 1,927 494 2,009 600
7.25 1,503 131 1,505 222 1,506 301 1,525 365 1,585 474 1,719 597 1,846 711
7.50 1,253 191 1,264 333 1,278 415 1,308 481 1,387 596 1,560 732 1,683 848
7.75 1,018 295 1,033 474 1,069 564 1,109 625 1,220 732 1,407 873 1,545 986
8.00 783 416 824 647 875 726 930 774 1,074 882 1,252 1,024 1,407 1,137
8.25 582 570 625 836 693 897 764 950 930 1,043 1,107 1,184 1,284 1,302
8.50 416 785 470 1,039 552 1,096 629 1,137 799 1,228 992 1,345 1,164 1,470
8.75 308 1,014 338 1,267 436 1,304 511 1,344 681 1,424 875 1,522 1,059 1,648
9.00 212 1,254 244 1,496 326 1,524 412 1,553 574 1,622 779 1,750 950 1,835
9.25 144 1,504 167 1,746 244 1,766 325 1,784 482 1,835 673 1,954 856 2,042
9.50 109 1,770 113 1,988 198 2,006 267 2,024 413 2,064 589 2,165 777 2,245
9.75 86 2,021 100 2,238 155 2,246 205 2,264 348 2,291 512 2,385 701 2,465
10.00 72 2,272 89 2,488 109 2,495 161 2,502 294 2,528 454 2,599 617 2,680
10.50 58 2,773 74 2,978 92 2,982 106 2,987 200 3,012 357 3,046 503 3,107
11.00 50 3,274 65 3,478 79 3,482 91 3,487 116 3,494 269 3,508 414 3,543
11.50 44 3,774 58 3,978 72 3,982 83 3,987 103 3,994 200 4,006 332 4,018
12.00 40 4,274 53 4,478 65 4,482 - - 95 4,493 119 4,506 246 4,539
CTC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,780 92 - - 2,856 126 - - 2,967 166 3,051 306 - -
3.50 2,594 105 2,626 118 2,657 140 2,686 155 2,768 182 2,881 362 2,927 550
3.60 2,394 123 2,426 132 2,457 155 2,510 171 2,594 253 2,704 421 2,757 625
3.70 2,194 146 2,226 148 2,280 172 2,310 190 2,418 315 2,506 506 2,582 702
3.80 1,993 176 2,026 174 2,080 192 2,133 263 2,242 376 2,375 586 2,450 794
3.90 1,793 215 1,844 214 1,900 270 1,934 330 2,084 468 2,196 666 2,318 894
4.00 1,592 267 1,643 286 1,717 340 1,773 428 1,924 550 2,082 768 2,160 1,004
4.10 1,401 332 1,457 361 1,534 442 1,609 519 1,762 660 1,919 883 2,060 1,114
4.20 1,199 416 1,268 455 1,364 534 1,460 606 1,616 761 1,796 984 1,920 1,224
4.30 1,003 514 1,106 552 1,207 651 1,305 737 1,466 863 1,668 1,110 1,810 1,351
4.40 833 624 952 695 1,062 801 1,165 863 1,350 998 1,537 1,224 1,705 1,471
4.50 670 760 810 846 930 943 1,057 999 1,251 1,131 1,425 1,368 1,614 1,596
4.60 548 947 681 1,024 811 1,096 927 1,152 1,128 1,261 1,304 1,472 1,498 1,736
4.70 452 1,137 566 1,195 709 1,263 832 1,299 1,022 1,420 1,209 1,630 1,424 1,865
4.80 372 1,326 470 1,375 601 1,425 735 1,474 934 1,558 1,103 1,778 1,334 2,024
4.90 294 1,527 370 1,564 516 1,614 633 1,646 843 1,733 1,019 1,934 1,246 2,174
5.00 245 1,722 299 1,753 457 1,785 552 1,835 774 1,916 932 2,098 1,190 2,320
5.25 166 2,222 191 2,222 287 2,254 401 2,283 590 2,367 738 2,510 1,018 2,718
5.50 124 2,722 159 2,722 191 2,722 276 2,722 454 2,828 580 2,932 862 3,142
5.75 104 3,222 137 3,222 166 3,222 189 3,222 340 3,350 475 3,384 720 3,568
6.00 92 3,722 123 3,722 148 3,722 167 3,722 268 3,722 364 3,812 601 4,020
6.25 83 4,222 111 4,222 135 4,222 - - 186 4,222 292 4,222 513 4,483
6.50 77 4,722 102 4,722 124 4,722 - - 171 4,722 207 4,722 410 4,959
6.75 72 5,222 95 5,222 116 5,222 - - 159 5,222 192 5,222 348 5,458
7.00 68 5,722 90 5,722 108 5,722 - - 149 5,722 179 5,722 277 5,931
7.25 - - - - 102 6,222 - - 142 6,222 170 6,222 - -
7.50 - - - - 98 6,722 - - 135 6,722 164 6,722 - -
7.75 - - - - 94 7,222 - - 129 7,222 - - - -
8.00 - - - - 90 7,722 - - 124 7,722 - - - -
8.25 - - - - 88 8,222 - - - - - - - -
CTS (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,571 659 9,635 654 9,669 848 9,667 1,008 9,890 1,592 10,480 2,243 10,932 2,830
18.00 9,071 785 9,150 807 9,170 1,000 9,166 1,219 9,504 1,810 10,115 2,492 10,593 3,082
18.50 8,571 930 8,676 961 8,671 1,179 8,779 1,407 9,099 2,051 9,768 2,742 10,255 3,328
19.00 8,071 1,092 8,128 1,136 8,174 1,368 8,344 1,658 8,715 2,288 9,429 3,002 9,940 3,618
19.50 7,580 1,266 7,630 1,322 7,788 1,567 7,936 1,894 8,328 2,531 9,078 3,286 9,641 3,914
20.00 7,086 1,452 7,261 1,528 7,469 1,786 7,529 2,162 7,976 2,810 8,750 3,570 9,365 4,202
21.00 6,108 1,844 6,364 1,966 6,625 2,356 6,802 2,741 7,325 3,374 8,130 4,163 8,799 4,802
22.00 5,149 2,281 5,458 2,480 5,764 3,010 5,992 3,362 6,624 3,995 7,546 4,814 8,306 5,461
23.00 4,228 2,814 4,674 3,064 5,026 3,716 5,309 4,059 6,054 4,674 7,035 5,470 7,791 6,122
24.00 3,344 3,462 3,941 3,827 4,352 4,489 4,688 4,802 5,490 5,374 6,421 6,180 7,329 6,836
25.00 2,721 4,338 3,274 4,667 3,728 5,302 4,116 5,577 5,002 6,146 6,039 6,903 6,895 7,563
26.00 2,223 5,288 2,684 5,515 3,227 6,102 3,606 6,366 4,508 6,982 5,484 7,664 6,444 8,296
27.00 1,801 6,275 2,207 6,422 2,727 6,974 3,129 7,315 4,074 7,758 5,148 8,452 6,082 9,085
28.00 1,432 7,304 1,747 7,442 2,288 7,976 2,698 8,204 3,644 8,650 4,770 9,259 5,745 9,894
29.00 1,112 8,307 1,374 8,418 1,889 8,907 2,302 9,118 3,291 9,499 4,450 10,106 5,385 10,680
30.00 840 9,314 1,088 9,420 1,556 9,855 1,967 10,058 2,925 10,406 4,109 10,969 5,133 11,536
31.00 658 10,316 811 10,430 1,282 10,818 1,676 10,994 2,621 11,315 3,778 11,832 4,798 12,392
32.00 523 11,319 673 11,435 1,040 11,785 1,410 11,947 2,329 12,232 3,487 12,712 4,500 13,244
33.00 425 12,321 540 12,440 817 12,759 1,189 12,912 2,085 13,160 3,220 13,595 4,252 14,099
34.00 352 13,324 397 13,440 702 13,731 - - 1,849 14,085 2,958 14,492 3,994 14,969
35.00 296 14,326 359 14,428 567 14,702 - - 1,622 15,040 2,721 15,404 3,758 15,852
36.00 254 15,328 326 15,419 436 15,685 - - 1,468 16,002 2,515 16,328 3,502 16,749
37.00 221 16,330 300 16,409 397 16,676 - - 1,292 16,960 2,309 17,252 - -
38.00 194 17,331 - - 373 17,658 - - 1,168 17,919 2,106 18,173 - -
39.00 - - - - 352 18,645 - - - - - - - -
DFM (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,064 138 - -
6.50 7,558 154 - -
6.75 7,055 173 - -
7.00 6,560 190 6,760 264
7.25 6,095 215 6,296 294
7.50 5,593 244 5,832 415
7.75 5,128 284 5,396 580
8.00 4,658 407 4,980 728
8.25 4,185 525 4,556 934
8.50 3,752 730 4,169 1,161
8.75 3,328 956 3,811 1,404
9.00 2,944 1,217 3,460 1,652
9.25 2,563 1,510 3,118 1,961
9.50 2,219 1,852 2,820 2,270
9.75 1,895 2,214 2,530 2,599
10.00 1,614 2,604 2,246 2,963
10.50 1,119 3,441 1,770 3,735
11.00 736 4,352 1,369 4,552
11.50 473 5,294 1,047 5,420
12.00 322 6,294 802 6,294
12.50 276 7,294 577 7,294
13.00 244 8,294 457 8,294
13.50 219 9,294 327 9,294
14.00 200 10,294 298 10,294
GAC (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,545 277 - - 4,588 277 - - 4,791 272 4,896 508 - -
1.60 4,345 308 4,378 310 4,419 307 - - 4,590 362 4,772 592 4,880 680
1.65 4,145 344 4,203 343 4,249 342 - - 4,388 450 4,610 672 4,758 756
1.70 3,945 384 4,002 383 4,078 380 4,126 434 4,259 539 4,409 748 4,556 884
1.75 3,745 431 3,801 428 3,876 477 3,924 519 4,093 624 4,282 830 4,472 961
1.80 3,546 482 3,600 481 3,704 565 3,754 606 3,926 705 4,154 906 4,347 1,038
1.85 3,357 541 3,422 579 3,471 653 3,583 688 3,757 794 3,951 983 4,144 1,157
1.90 3,155 605 3,244 670 3,327 740 3,411 775 3,552 870 3,822 1,105 4,057 1,274
1.95 2,954 672 3,039 763 3,122 828 3,239 859 3,454 1,007 3,693 1,184 3,930 1,397
2.00 2,765 770 2,860 856 2,976 916 3,097 979 3,247 1,085 3,561 1,306 3,802 1,473
2.10 2,387 965 2,523 1,043 2,652 1,127 2,780 1,184 3,009 1,335 3,297 1,541 3,542 1,698
2.20 2,005 1,134 2,214 1,288 2,287 1,340 2,491 1,423 2,732 1,578 3,028 1,816 3,320 1,968
2.30 1,671 1,381 1,864 1,534 2,015 1,611 2,197 1,710 2,486 1,856 2,793 2,081 3,052 2,262
2.40 1,375 1,704 1,572 1,832 1,777 1,883 1,932 1,994 2,237 2,126 2,596 2,310 2,862 2,525
2.50 1,186 2,002 1,352 2,130 1,534 2,199 1,745 2,303 2,023 2,436 2,310 2,611 2,668 2,811
2.60 970 2,382 1,148 2,472 1,330 2,570 1,509 2,647 1,848 2,764 2,146 2,934 2,471 3,138
2.70 819 2,780 985 2,846 1,172 2,912 1,314 3,005 1,623 3,095 1,979 3,288 2,314 3,456
2.80 676 3,167 822 3,237 1,014 3,277 1,163 3,367 1,488 3,451 1,856 3,611 2,199 3,771
2.90 532 3,567 707 3,625 850 3,638 1,011 3,700 1,351 3,804 1,683 3,961 2,037 4,088
3.00 457 3,967 596 3,994 747 4,023 914 4,106 1,212 4,184 1,556 4,276 1,872 4,437
3.10 400 4,368 483 4,380 644 4,406 752 4,484 1,070 4,507 1,427 4,626 1,751 4,774
3.20 354 4,768 361 4,770 448 4,788 652 4,816 983 4,885 1,294 4,965 1,629 5,119
3.30 318 5,168 325 5,170 329 5,173 547 5,196 831 5,286 1,216 5,342 1,504 5,465
3.40 289 5,569 295 5,570 300 5,574 435 5,576 740 5,607 1,077 5,717 1,431 5,797
3.50 - - - - 278 5,974 - - 644 6,037 996 6,084 - -
3.60 - - - - 265 6,374 - - 544 6,384 913 6,484 - -
3.70 - - - - 253 6,775 - - 436 6,812 - - - -
3.80 - - - - 244 7,175 - - 306 7,184 - - - -
3.90 - - - - 234 7,575 - - 295 7,584 - - - -
4.00 - - - - 226 7,976 - - 284 7,985 - - - -
4.10 - - - - 218 8,376 - - 276 8,385 - - - -
4.20 - - - - 212 8,776 - - 268 8,785 - - - -
4.30 - - - - 206 9,176 - - 260 9,186 - - - -
4.40 - - - - 202 9,578 - - 253 9,586 - - - -
4.50 - - - - 197 9,978 - - 247 9,987 - - - -
4.60 - - - - 192 10,378 - - 241 10,387 - - - -
4.70 - - - - 188 10,778 - - 236 10,787 - - - -
4.80 - - - - 185 11,179 - - - - - - - -
4.90 - - - - 181 11,579 - - - - - - - -
5.00 - - - - 178 11,979 - - - - - - - -
5.25 - - - - 170 12,979 - - - - - - - -
GAH (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 33,450 514 - - - - - - - - - - - - - - - -
9.90 32,950 545 32,978 650 - - - - - - - - - - - - - -
10.00 32,450 584 32,479 686 32,537 712 32,684 716 32,908 865 33,200 1,330 33,977 2,367 35,450 4,492 35,609 5,827
10.25 31,202 677 31,229 783 - - - - - - - - - - - - - -
10.50 29,952 798 29,981 898 30,053 922 30,229 923 30,406 1,308 30,904 1,841 31,989 3,025 32,854 5,494 33,484 6,734
10.75 28,702 944 28,732 1,041 - - - - - - - - - - - - - -
11.00 27,453 1,116 27,484 1,209 27,549 1,228 27,770 1,379 28,192 1,856 28,594 2,437 29,879 3,838 30,890 6,534 32,025 7,869
11.25 26,203 1,325 26,235 1,407 - - - - - - - - - - - - - -
11.50 24,953 1,574 24,986 1,643 25,062 1,655 25,344 1,980 25,861 2,496 26,408 3,189 27,705 4,812 29,371 7,676 29,886 8,980
11.75 23,704 1,864 23,737 1,920 - - - - - - - - - - - - - -
12.00 22,454 2,204 22,488 2,238 22,563 2,241 22,978 2,760 23,638 3,286 24,289 4,176 25,705 5,884 27,248 8,742 28,242 10,283
12.25 21,204 2,583 21,240 2,603 - - - - - - - - - - - - - -
12.50 19,955 2,996 19,991 3,003 20,097 3,109 20,700 3,667 21,476 4,353 22,236 5,285 23,868 7,057 25,533 10,069 26,966 11,651
12.75 18,705 3,431 18,739 3,431 - - - - - - - - - - - - - -
13.00 17,455 3,879 17,489 3,911 17,658 4,089 18,542 4,734 19,413 5,533 20,288 6,534 22,148 8,260 23,867 11,417 25,623 13,058
13.25 16,196 4,329 16,238 4,393 - - - - - - - - - - - - - -
13.50 14,946 4,779 14,988 4,875 15,308 5,163 16,396 5,936 17,444 6,859 18,445 7,890 20,310 9,560 22,335 12,916 24,003 14,592
13.75 13,688 5,261 13,736 5,421 - - - - - - - - - - - - - -
14.00 12,438 5,743 12,495 5,999 12,932 6,447 14,328 7,234 15,570 8,304 16,706 9,309 18,872 11,110 21,075 14,410 22,568 16,140
14.25 11,159 6,321 11,251 6,641 - - - - - - - - - - - - - -
14.50 9,857 6,931 10,046 7,347 10,687 7,891 12,290 8,822 13,792 9,956 15,029 10,922 17,363 12,624 19,741 16,116 21,431 17,723
14.75 8,560 7,701 9,025 8,117 - - - - - - - - - - - - - -
15.00 7,694 8,567 8,191 9,015 8,872 9,591 10,586 10,542 12,207 11,696 13,460 12,620 15,978 14,358 18,495 17,750 20,194 19,453
15.25 6,988 9,748 7,422 9,881 - - - - - - - - - - - - - -
15.50 6,347 11,046 6,749 11,057 7,383 11,419 8,986 12,562 10,734 13,646 12,057 14,488 14,669 16,088 17,229 19,504 18,967 21,111
15.75 5,801 12,325 6,108 12,325 - - - - - - - - - - - - - -
16.00 5,287 13,625 5,534 13,584 6,070 13,767 7,605 14,624 9,495 15,589 10,835 16,374 13,442 17,972 16,012 21,316 17,910 22,891
16.25 4,805 14,885 4,993 14,843 - - - - - - - - - - - - - -
16.50 4,356 16,135 4,490 16,106 4,952 16,170 6,434 16,826 8,287 17,735 9,701 18,454 12,354 19,914 14,936 23,303 16,892 24,789
16.75 3,912 17,385 4,030 17,375 - - - - - - - - - - - - - -
17.00 3,482 18,635 3,580 18,625 3,973 18,650 5,299 19,166 7,233 20,073 8,664 20,460 11,304 21,892 13,857 25,257 15,907 26,643
17.25 3,076 19,885 3,125 19,885 - - - - - - - - - - - - - -
17.50 2,705 21,135 2,771 21,135 3,181 21,123 4,348 21,464 6,216 22,255 7,663 22,886 10,408 23,994 12,914 27,476 14,946 28,596
17.75 2,374 22,385 2,457 22,385 - - - - - - - - - - - - - -
18.00 2,082 23,635 2,183 23,635 2,500 23,668 3,540 23,877 5,308 24,576 6,769 24,761 9,498 25,953 12,007 29,213 14,090 30,611
18.25 1,830 24,885 1,944 24,885 - - - - - - - - - - - - - -
18.50 1,614 26,135 1,739 26,135 1,968 26,138 2,923 26,222 4,525 26,864 5,921 27,011 8,632 28,470 11,159 31,256 13,337 33,030
18.75 1,428 27,385 1,563 27,385 - - - - - - - - - - - - - -
19.00 1,270 28,635 1,409 28,635 1,461 28,672 2,399 28,729 3,892 29,250 5,198 29,652 7,810 30,678 10,357 33,352 12,462 35,033
19.25 1,133 29,885 1,278 29,885 - - - - - - - - - - - - - -
19.50 1,017 31,135 1,164 31,135 1,215 31,235 1,870 31,313 3,238 31,456 4,536 31,616 7,108 32,791 9,653 35,532 11,762 36,706
19.75 917 32,385 1,065 32,385 - - - - - - - - - - - - - -
20.00 831 33,635 - - 1,029 33,666 1,568 33,715 2,770 33,968 - - 6,463 35,126 8,894 37,852 11,130 39,212
20.50 690 36,135 - - - - - - - - - - - - - - - -
21.00 584 38,635 - - 772 38,720 1,007 38,781 2,051 38,844 - - 5,283 39,740 7,678 42,036 9,806 43,489
21.50 501 41,135 - - - - - - - - - - - - - - - -
22.00 452 43,635 - - 611 43,635 638 43,635 1,440 43,635 - - 4,299 44,013 6,562 46,683 8,776 47,803
22.50 452 46,135 - - - - - - - - - - - - - - - -
23.00 - - - - 503 48,635 550 48,635 947 48,928 - - 3,553 49,110 5,685 51,242 7,768 51,979
24.00 - - - - 452 53,635 495 53,635 620 53,635 - - 2,878 54,118 4,864 55,757 6,898 56,724
25.00 - - - - 452 58,635 452 58,635 566 58,635 - - 2,408 58,635 4,164 60,436 6,119 61,311
26.00 - - - - 452 63,635 452 63,635 521 63,635 - - 1,918 63,635 3,556 65,123 - -
27.00 - - - - 452 68,635 452 68,635 485 68,635 - - 1,544 69,128 3,115 69,824 - -
28.00 - - - - 452 73,635 452 73,635 455 73,635 - - 1,317 73,635 2,733 74,552 - -
29.00 - - - - 452 78,635 452 78,635 452 78,635 - - 1,087 79,128 2,224 79,333 - -
30.00 - - - - - - - - 452 83,635 - - 844 84,128 - - - -
31.00 - - - - - - - - 452 88,635 - - 564 88,635 - - - -
32.00 - - - - - - - - 452 93,635 - - 539 93,635 - - - -
33.00 - - - - - - - - 452 98,635 - - 518 98,635 - - - -
34.00 - - - - - - - - 452 103,635 - - 498 104,127 - - - -
GHL (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,164 360 6,212 360 6,316 357 6,402 420 6,666 782 6,917 1,205 7,056 1,593
6.00 5,663 458 5,711 455 5,837 524 5,945 598 6,232 993 6,508 1,453 6,696 1,840
6.25 5,162 584 5,228 610 5,375 682 5,505 803 5,834 1,184 6,118 1,699 6,318 2,090
6.50 4,670 736 4,759 772 4,926 848 5,079 1,026 5,431 1,430 5,752 1,949 5,998 2,381
6.75 4,139 911 4,286 966 4,491 1,086 4,666 1,238 5,061 1,674 5,401 2,236 5,671 2,658
7.00 3,654 1,117 3,808 1,194 4,033 1,338 4,192 1,527 4,686 1,941 5,059 2,508 5,347 2,972
7.25 3,170 1,335 3,364 1,450 3,633 1,608 3,818 1,824 4,340 2,215 4,751 2,806 5,044 3,290
7.50 2,705 1,592 2,952 1,733 3,257 1,951 3,468 2,144 3,988 2,557 4,443 3,101 4,758 3,616
7.75 2,256 1,887 2,558 2,041 2,921 2,279 3,127 2,499 3,705 2,856 4,148 3,429 4,497 3,965
8.00 1,878 2,221 2,196 2,439 2,594 2,674 2,833 2,844 3,413 3,214 3,877 3,771 4,269 4,308
8.25 1,582 2,689 1,898 2,856 2,294 3,086 2,549 3,227 3,176 3,562 3,634 4,117 4,042 4,665
8.50 1,341 3,171 1,590 3,290 1,980 3,484 2,274 3,614 2,868 3,939 3,316 4,494 3,825 5,035
8.75 1,128 3,665 1,342 3,749 1,745 3,912 2,037 4,025 2,636 4,333 3,105 4,867 3,620 5,428
9.00 932 4,164 1,116 4,214 1,530 4,344 1,788 4,453 2,422 4,741 2,882 5,273 3,433 5,811
9.25 758 4,666 914 4,688 1,336 4,796 1,582 4,887 2,225 5,147 2,701 5,668 3,227 6,207
9.50 632 5,166 754 5,166 1,170 5,259 1,396 5,336 2,048 5,583 2,565 6,044 3,074 6,597
9.75 530 5,666 633 5,666 952 5,716 1,239 5,789 1,867 6,000 2,382 6,477 2,900 7,032
10.00 449 6,166 461 6,166 805 6,166 1,074 6,255 1,708 6,454 2,198 6,870 2,741 7,444
10.50 336 7,166 347 7,166 606 7,166 854 7,166 1,369 7,345 1,922 7,746 2,448 8,286
11.00 264 8,166 299 8,166 374 8,166 612 8,166 1,150 8,251 1,627 8,612 2,211 9,152
11.50 216 9,166 263 9,166 330 9,166 - - 961 9,246 1,436 9,468 1,964 10,026
12.00 183 10,166 237 10,166 298 10,166 - - 813 10,166 1,226 10,418 1,744 10,904
12.50 159 11,166 216 11,166 272 11,166 - - 657 11,166 1,058 11,345 1,577 11,813
13.00 141 12,166 200 12,166 251 12,166 - - 555 12,166 909 12,310 1,405 12,731
13.50 131 13,166 185 13,166 234 13,166 - - 449 13,166 775 13,166 - -
14.00 - - - - 220 14,166 - - 323 14,166 668 14,166 - -
14.50 - - - - 207 15,166 - - 305 15,166 584 15,166 - -
15.00 - - - - 197 16,166 - - 290 16,166 - - - -
15.50 - - - - 188 17,166 - - 276 17,166 - - - -
16.00 - - - - 179 18,166 - - 264 18,166 - - - -
GLI (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,576 95 2,619 157 2,688 267 2,724 347 2,860 515 3,057 731 3,215 880
22.00 2,381 132 2,431 214 2,516 334 2,565 427 2,714 598 2,926 837 3,102 1,004
23.00 2,176 183 2,255 279 2,334 414 2,412 509 2,575 688 2,803 923 2,995 1,095
24.00 1,982 250 2,082 359 2,172 505 2,263 609 2,443 798 2,686 1,029 2,892 1,226
25.00 1,797 322 1,918 449 2,020 602 2,122 705 2,314 901 2,574 1,144 2,782 1,344
26.00 1,617 408 1,754 552 1,873 710 1,986 821 2,192 1,017 2,458 1,263 2,692 1,468
27.00 1,441 506 1,603 662 1,734 823 1,856 925 2,074 1,128 2,364 1,391 2,606 1,592
28.00 1,275 614 1,460 786 1,623 944 1,752 1,062 1,966 1,261 2,262 1,511 2,533 1,710
29.00 1,118 735 1,326 917 1,484 1,068 1,634 1,186 1,892 1,386 2,164 1,668 2,445 1,851
30.00 965 868 1,183 1,054 1,374 1,207 1,525 1,319 1,785 1,519 2,086 1,782 2,384 1,996
31.00 830 1,023 1,067 1,196 1,270 1,344 1,421 1,457 1,691 1,659 1,999 1,941 2,303 2,128
32.00 708 1,190 959 1,348 1,164 1,496 1,308 1,602 1,602 1,804 1,916 2,091 2,225 2,275
33.00 599 1,362 858 1,525 1,069 1,660 1,230 1,766 1,518 1,957 1,841 2,243 2,153 2,431
34.00 500 1,542 768 1,669 984 1,815 1,143 1,926 1,436 2,108 1,769 2,392 2,081 2,569
35.00 418 1,727 684 1,841 901 1,984 1,061 2,080 1,358 2,270 1,738 2,519 2,017 2,714
36.00 345 1,924 607 2,018 826 2,154 984 2,249 1,287 2,428 1,672 2,682 1,956 2,892
37.00 286 2,112 537 2,198 755 2,320 915 2,420 1,218 2,586 1,602 2,845 1,898 3,052
38.00 235 2,299 476 2,387 686 2,502 839 2,585 1,156 2,756 1,534 3,004 1,844 3,220
39.00 190 2,496 419 2,570 628 2,678 777 2,761 1,102 2,928 1,469 3,159 1,759 3,381
40.00 154 2,696 370 2,761 570 2,858 731 2,939 1,042 3,095 1,418 3,328 1,704 3,541
41.00 126 2,891 322 2,948 522 3,040 - - 985 3,267 1,365 3,501 1,662 3,705
42.00 97 3,091 283 3,140 476 3,231 - - 931 3,443 1,303 3,686 1,618 3,872
43.00 77 3,294 252 3,323 431 3,416 - - 878 3,624 1,248 3,839 1,572 4,040
44.00 56 3,491 221 3,528 393 3,606 - - 830 3,798 1,203 4,010 1,518 4,211
45.00 48 3,691 195 3,710 367 3,797 - - 784 3,978 1,159 4,184 1,470 4,382
46.00 44 3,891 168 3,908 332 3,987 - - 742 4,161 1,114 4,359 1,430 4,553
47.00 40 4,091 148 4,103 301 4,152 - - 700 4,340 1,067 4,532 1,387 4,728
48.00 38 4,291 126 4,303 274 4,336 - - 661 4,526 1,018 4,711 1,348 4,904
49.00 38 4,491 112 4,503 245 4,528 - - 627 4,711 979 4,893 1,307 5,078
50.00 38 4,694 98 4,703 222 4,714 - - 593 4,898 946 5,073 1,263 5,253
52.50 38 5,191 66 5,203 178 5,214 - - 514 5,368 859 5,523 - -
55.00 38 5,694 45 5,703 136 5,713 - - 444 5,842 772 5,983 - -
57.50 38 6,191 - - 110 6,221 - - 388 6,324 704 6,452 - -
60.00 38 6,694 - - 82 6,721 - - 339 6,809 642 6,920 - -
62.50 38 7,191 - - 65 7,191 - - 292 7,280 576 7,392 - -
65.00 38 7,691 - - 45 7,691 - - 255 7,778 528 7,870 - -
67.50 38 8,191 - - 42 8,191 - - 222 8,278 486 8,358 - -
70.00 38 8,691 - - 40 8,691 - - 194 8,778 440 8,823 - -
72.50 38 9,191 - - 38 9,191 - - 173 9,276 396 9,312 - -
75.00 - - - - 38 9,691 - - 152 9,778 367 9,808 - -
77.50 - - - - 38 10,191 - - 129 10,278 337 10,306 - -
80.00 - - - - 38 10,691 - - 115 10,773 302 10,801 - -
82.50 - - - - 38 11,191 - - 101 11,272 279 11,301 - -
85.00 - - - - 38 11,691 - - 86 11,771 255 11,801 - -
87.50 - - - - 38 12,191 - - 70 12,271 238 12,301 - -
90.00 - - - - 38 12,691 - - 50 12,770 - - - -
92.50 - - - - 38 13,191 - - 48 13,270 - - - -
95.00 - - - - 38 13,691 - - 47 13,768 - - - -
97.50 - - - - 38 14,191 - - 45 14,267 - - - -
100.00 - - - - 38 14,691 - - 44 14,764 - - - -
102.50 - - - - 38 15,191 - - 44 15,263 - - - -
105.00 - - - - 38 15,691 - - 42 15,763 - - - -
107.50 - - - - 38 16,191 - - 41 16,263 - - - -
110.00 - - - - 38 16,691 - - 40 16,763 - - - -
112.50 - - - - 38 17,191 - - 39 17,263 - - - -
GLX (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 14,072 102 - - 14,117 102 - - 14,288 126 14,438 339 - -
19.00 13,517 102 13,568 102 13,622 102 13,669 106 13,806 133 13,976 413 14,073 704
19.50 13,018 102 13,068 102 13,134 102 13,188 113 13,351 142 13,512 489 13,629 803
20.00 12,519 102 12,570 102 12,628 103 12,710 120 12,867 244 13,044 567 13,197 922
21.00 11,522 102 11,580 102 11,639 118 11,722 139 11,939 316 12,150 776 12,359 1,188
22.00 10,527 102 10,579 106 10,683 140 11,021 264 11,039 478 11,295 1,020 11,551 1,483
23.00 9,527 102 9,593 130 9,718 262 9,954 400 10,145 702 10,467 1,333 10,769 1,854
24.00 8,527 118 8,610 210 8,764 404 9,032 584 9,296 965 9,907 1,694 10,033 2,230
25.00 7,535 173 7,840 335 7,892 596 8,095 823 8,480 1,270 9,114 2,074 9,332 2,671
26.00 6,538 265 6,712 542 6,962 879 7,220 1,140 7,697 1,622 8,355 2,516 8,666 3,123
27.00 5,564 502 5,819 851 6,125 1,222 6,406 1,522 6,970 2,054 7,642 3,004 8,036 3,646
28.00 4,610 820 4,964 1,256 5,337 1,664 5,654 1,976 6,276 2,526 6,844 3,484 7,452 4,178
29.00 3,700 1,246 4,216 1,749 4,658 2,176 5,024 2,482 5,662 3,027 6,236 4,011 6,832 4,760
30.00 2,887 1,789 3,470 2,338 3,936 2,734 4,354 3,048 5,040 3,613 5,718 4,564 6,284 5,371
31.00 2,125 2,512 2,820 2,960 3,329 3,378 3,738 3,668 4,469 4,208 5,183 5,236 5,792 6,007
32.00 1,488 3,340 2,215 3,728 2,766 4,065 3,198 4,330 3,939 4,868 4,708 5,834 5,347 6,674
33.00 1,028 4,268 1,717 4,503 2,294 4,860 2,720 5,098 3,462 5,570 4,263 6,538 4,931 7,336
34.00 698 5,220 1,318 5,426 1,880 5,675 2,310 5,892 3,042 6,312 3,846 7,263 4,530 7,958
35.00 452 6,198 1,001 6,351 1,525 6,414 1,945 6,688 2,676 7,050 3,475 8,032 4,229 8,684
36.00 292 7,198 738 7,263 1,240 7,414 1,630 7,565 2,332 7,911 3,124 8,868 3,844 9,435
37.00 182 8,259 551 8,311 973 8,364 1,342 8,454 2,055 8,754 2,816 9,658 3,540 10,224
38.00 143 9,198 412 9,198 767 9,274 1,107 9,367 1,796 9,616 2,507 10,484 3,259 11,005
39.00 124 10,198 302 10,262 594 10,300 917 10,336 1,556 10,512 2,219 11,314 2,988 11,808
40.00 109 11,198 231 11,198 466 11,198 736 11,198 1,338 11,414 2,017 12,165 2,737 12,649
41.00 102 12,266 156 12,312 366 12,355 594 12,401 1,127 12,466 1,760 13,036 2,565 13,477
42.00 102 13,198 142 13,198 254 13,299 504 13,326 965 13,394 1,587 13,903 2,350 14,324
43.00 102 14,265 130 14,312 175 14,355 412 14,391 840 14,464 1,400 14,798 2,135 15,203
44.00 102 15,198 120 15,198 162 15,264 310 15,292 711 15,343 1,250 15,696 1,966 16,076
45.00 102 16,198 112 16,198 151 16,306 - - 630 16,398 1,108 16,587 1,813 16,947
46.00 102 17,198 104 17,198 142 17,303 - - 516 17,393 1,004 17,535 1,633 17,850
47.00 102 18,198 102 18,198 133 18,301 - - 463 18,388 869 18,493 - -
48.00 102 19,198 102 19,198 126 19,198 - - 371 19,198 794 19,198 - -
49.00 - - - - 119 20,198 - - 313 20,198 - - - -
50.00 - - - - 114 21,198 - - 251 21,198 - - - -
52.50 - - - - 102 23,698 - - 166 23,698 - - - -
55.00 - - - - 102 26,198 - - 150 26,198 - - - -
57.50 - - - - 102 28,698 - - 138 28,698 - - - -
60.00 - - - - 102 31,198 - - 128 31,198 - - - -
62.50 - - - - 102 33,698 - - - - - - - -
65.00 - - - - 102 36,198 - - - - - - - -
GST (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,396 108 1,427 149 1,476 221 1,520 278 1,623 390 1,749 580 1,835 692
6.70 1,307 126 - - - - - - - - - - - - - - - -
6.75 - - - - 1,299 140 1,339 186 1,396 259 1,446 321 1,556 444 1,689 642 1,782 750
6.80 1,267 137 1,269 139 - - - - - - - - - - - - - -
6.90 1,227 150 1,229 151 - - - - - - - - - - - - - -
7.00 1,187 162 1,190 163 1,202 172 1,253 221 1,315 304 1,370 368 1,489 494 1,635 702 1,727 813
7.10 1,147 176 1,150 176 - - - - - - - - - - - - - -
7.20 1,107 190 1,110 190 - - - - - - - - - - - - - -
7.25 - - - - 1,109 210 1,173 268 1,238 355 1,300 422 1,429 549 1,578 756 1,680 874
7.30 1,067 204 1,070 207 - - - - - - - - - - - - - -
7.40 1,027 218 1,030 224 - - - - - - - - - - - - - -
7.50 987 233 991 241 1,016 255 1,092 319 1,166 409 1,230 476 1,368 610 1,523 813 1,636 939
7.60 947 247 955 257 - - - - - - - - - - - - - -
7.70 907 262 917 274 - - - - - - - - - - - - - -
7.75 - - - - 925 300 1,013 370 1,094 467 1,165 538 1,310 664 1,476 883 1,589 1,006
7.80 867 276 877 292 - - - - - - - - - - - - - -
7.90 827 290 838 308 - - - - - - - - - - - - - -
8.00 787 305 799 325 837 350 941 433 1,026 526 1,100 596 1,255 731 1,427 947 1,541 1,075
8.10 746 319 760 345 - - - - - - - - - - - - - -
8.20 706 336 720 362 - - - - - - - - - - - - - -
8.25 - - - - 753 408 870 496 963 590 1,042 661 1,204 796 1,373 1,012 1,501 1,147
8.30 666 352 682 381 - - - - - - - - - - - - - -
8.40 625 372 643 401 - - - - - - - - - - - - - -
8.50 582 392 602 422 674 469 802 565 906 656 995 725 1,151 860 1,334 1,084 1,467 1,219
8.60 541 414 566 442 - - - - - - - - - - - - - -
8.70 499 438 529 470 - - - - - - - - - - - - - -
8.75 - - - - 600 532 736 637 847 726 939 798 1,109 930 1,297 1,152 1,424 1,284
8.80 468 463 496 491 - - - - - - - - - - - - - -
8.90 441 493 475 518 - - - - - - - - - - - - - -
9.00 418 534 450 554 527 608 676 710 795 798 889 867 1,059 999 1,256 1,224 1,388 1,358
9.10 396 576 428 587 - - - - - - - - - - - - - -
9.20 376 618 406 626 - - - - - - - - - - - - - -
9.25 - - - - 469 693 614 790 743 876 840 942 1,017 1,078 1,216 1,311 1,348 1,434
9.30 358 659 384 666 - - - - - - - - - - - - - -
9.40 340 700 367 705 - - - - - - - - - - - - - -
9.50 323 741 348 744 409 780 569 873 694 954 793 1,020 974 1,153 1,174 1,385 1,314 1,513
9.60 306 782 328 784 - - - - - - - - - - - - - -
9.70 292 822 312 823 - - - - - - - - - - - - - -
9.75 - - - - 351 870 518 954 647 1,033 749 1,099 933 1,228 1,139 1,459 1,285 1,591
9.80 277 862 295 863 - - - - - - - - - - - - - -
9.90 263 902 279 904 - - - - - - - - - - - - - -
10.00 250 942 263 944 306 967 471 1,041 605 1,116 710 1,180 893 1,306 1,102 1,534 1,254 1,664
10.25 215 1,042 229 1,042 - - - - - - - - - - - - - -
10.50 182 1,142 198 1,142 231 1,157 392 1,218 522 1,288 629 1,347 820 1,470 1,037 1,698 1,194 1,819
10.75 154 1,242 166 1,242 - - - - - - - - - - - - - -
11.00 130 1,342 136 1,343 172 1,350 317 1,399 445 1,461 553 1,514 749 1,631 967 1,857 1,136 1,985
11.25 110 1,442 118 1,443 - - - - - - - - - - - - - -
11.50 94 1,542 102 1,543 128 1,547 256 1,585 382 1,639 491 1,688 684 1,800 910 2,016 1,082 2,147
11.75 80 1,642 89 1,643 - - - - - - - - - - - - - -
12.00 70 1,742 79 1,743 96 1,744 207 1,774 328 1,822 431 1,865 623 1,969 851 2,188 1,026 2,309
12.25 61 1,842 - - - - - - - - - - - - - - - -
12.50 - - - - 66 1,944 165 1,965 279 2,004 382 2,047 570 2,148 794 2,357 977 2,478
13.00 - - - - 55 2,144 132 2,158 234 2,192 - - 522 2,324 746 2,530 919 2,648
13.50 - - - - 49 2,344 110 2,352 207 2,380 - - 478 2,502 701 2,697 880 2,821
14.00 - - - - 44 2,544 87 2,548 179 2,573 - - 432 2,682 654 2,877 842 2,993
14.50 - - - - 41 2,744 61 2,748 148 2,769 - - 398 2,864 613 3,052 802 3,166
GWM (Applicable Date : 06/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,359 19 1,365 24 1,378 29 1,396 32 1,440 83 1,495 134 1,514 236
5.00 1,309 21 1,315 25 1,334 30 1,351 47 1,395 94 1,452 152 1,475 257
5.25 1,184 26 1,190 29 1,214 48 1,237 75 1,286 126 1,349 186 1,371 303
5.50 1,059 32 1,070 48 1,099 76 1,127 100 1,182 163 1,260 232 1,280 354
5.75 934 44 959 66 979 104 1,017 141 1,072 208 1,166 282 1,190 416
6.00 809 60 842 95 871 146 916 187 986 256 1,076 340 1,100 480
6.25 693 100 728 141 773 193 813 239 898 307 995 402 1,020 548
6.50 575 151 625 199 676 251 722 294 815 372 918 462 946 623
6.75 464 211 528 266 591 324 638 364 734 445 844 531 876 696
7.00 366 282 442 341 509 399 559 435 662 519 779 605 808 779
7.25 277 371 362 429 428 482 492 523 597 598 717 685 752 863
7.50 205 477 295 527 362 573 427 612 532 685 655 768 692 946
7.75 152 595 238 630 304 671 373 707 487 780 602 854 637 1,033
8.00 110 711 184 736 254 771 322 812 435 867 553 945 588 1,127
8.25 76 837 142 859 218 886 275 913 388 974 509 1,039 547 1,219
8.50 51 960 116 974 180 988 235 1,023 344 1,073 469 1,135 499 1,317
8.75 42 1,083 88 1,088 149 1,105 198 1,131 306 1,174 429 1,239 461 1,410
9.00 35 1,208 72 1,210 116 1,230 169 1,239 268 1,290 381 1,336 429 1,513
9.25 30 1,335 39 1,339 89 1,343 147 1,355 241 1,397 364 1,443 390 1,614
9.50 26 1,458 36 1,468 73 1,473 123 1,480 215 1,512 327 1,549 363 1,714
9.75 25 1,583 33 1,585 58 1,598 - - 187 1,617 304 1,694 334 1,814
10.00 23 1,709 31 1,714 38 1,718 - - 166 1,747 272 1,804 307 1,916
10.50 20 1,959 27 1,960 35 1,963 - - 133 1,982 227 2,024 268 2,128
11.00 19 2,209 25 2,210 31 2,213 - - 98 2,225 189 2,258 - -
11.50 18 2,459 24 2,460 29 2,463 - - 71 2,467 159 2,489 - -
12.00 18 2,709 23 2,710 27 2,711 - - 54 2,725 136 2,739 - -
12.50 18 2,959 20 2,960 25 2,961 - - 35 2,967 111 2,989 - -
13.00 18 3,209 20 3,215 24 3,218 - - 33 3,225 86 3,230 - -
13.50 - - - - 23 3,461 - - 32 3,466 71 3,480 - -
14.00 - - - - 21 3,711 - - 30 3,716 55 3,722 - -
14.50 - - - - 21 3,961 - - 29 3,966 36 3,971 - -
15.00 - - - - 20 4,218 - - 29 4,224 35 4,230 - -
15.50 - - - - 20 4,461 - - 27 4,466 - - - -
16.00 - - - - 19 4,711 - - 26 4,716 - - - -
16.50 - - - - 19 4,968 - - 25 4,972 - - - -
17.00 - - - - 18 5,211 - - 25 5,216 - - - -
17.50 - - - - 18 5,461 - - 24 5,466 - - - -
18.00 - - - - 18 5,711 - - 24 5,716 - - - -
18.50 - - - - 18 5,961 - - - - - - - -
19.00 - - - - 18 6,211 - - - - - - - -
19.50 - - - - 18 6,461 - - - - - - - -
20.00 - - - - 18 6,711 - - - - - - - -
| |