Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPC CPI
CRC CRG CRL CSA CSE CSP
CTB CTC CTS DFM EVG GAC
GAH GLX GWM HAI HCF HEH
HEX HGN HKB HKE HKG HLB
HLD HNP HSB JXC KLE KSO
LEN LIF LNK MEN MET MGM
MIU MSB MTR NBM NCL NWD
PAI PEC PIC PIN RFP RKB
SAN SHK SNO SNP STC SUN
SWA TCH TRF VNK WHL WWC
XAB XBC XCC XIC XPB XTW
YZC ZJM
A50 (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 7.50 - - - - 42,502 548 - - - - - - - - 7.75 - - - - 41,257 548 - - - - - - - - 8.00 - - - - 40,053 548 - - - - - - - - 8.25 - - - - 38,803 548 - - - - - - - - 8.50 - - - - 37,553 548 - - - - - - - - 8.75 - - - - 36,299 548 - - 36,339 548 - - - - 9.00 34,898 548 34,983 548 35,046 548 - - 35,080 548 35,170 580 - - 9.25 33,649 548 33,732 548 33,791 548 33,795 548 33,818 548 33,909 613 34,214 724 9.50 32,399 548 32,480 548 32,533 548 32,528 548 32,544 548 32,641 645 32,877 780 9.75 31,149 548 31,228 548 31,282 548 31,279 548 31,278 548 31,350 691 31,803 834 10.00 29,900 548 29,980 548 30,037 548 30,034 548 30,033 576 30,033 746 30,677 890 10.50 27,400 548 27,487 548 27,546 548 27,545 548 27,542 671 27,832 854 28,425 1,485 11.00 24,902 548 24,994 548 25,127 548 25,155 612 25,233 777 25,440 1,258 26,271 1,859 11.50 22,403 548 22,500 548 22,626 605 22,651 718 22,729 935 23,307 1,648 24,161 2,615 12.00 19,904 548 20,049 548 20,123 744 20,146 891 20,229 1,378 21,105 2,360 22,152 3,387 12.50 17,397 644 17,549 696 17,610 921 17,624 1,330 18,045 2,138 19,080 3,199 20,227 4,318 13.00 14,897 1,010 15,050 1,046 15,226 1,428 15,385 1,976 15,962 3,021 17,121 4,235 18,451 5,478 13.50 12,396 1,642 12,552 1,644 12,932 2,393 13,044 3,070 13,641 4,117 15,024 5,398 16,753 6,660 14.00 9,894 2,558 10,112 2,618 10,570 3,633 10,922 4,330 11,877 5,424 13,379 6,742 14,864 8,002 14.50 7,382 3,946 7,841 3,946 8,550 5,187 9,073 5,870 10,211 6,987 11,805 8,245 13,459 9,560 15.00 4,902 5,004 5,719 5,586 6,715 7,035 7,368 7,631 8,680 8,635 10,346 9,885 12,085 11,088 15.50 3,484 7,549 3,852 7,828 5,128 9,039 5,886 9,567 7,255 10,466 9,026 11,595 10,780 12,828 16.00 2,493 10,065 2,679 10,222 3,688 11,206 4,542 11,660 6,035 12,459 7,840 13,495 9,663 14,432 16.50 1,644 12,580 1,716 12,580 2,654 13,323 3,371 13,665 4,943 14,294 6,706 15,197 8,536 16,247 17.00 1,086 15,080 1,172 15,080 1,886 15,662 2,467 15,903 3,983 16,427 5,737 17,227 7,554 18,178 17.50 754 17,580 885 17,580 1,173 18,022 1,881 18,189 3,105 18,601 4,894 19,308 6,634 20,154 18.00 555 20,080 745 20,080 1,008 20,402 1,481 20,589 2,594 20,931 4,106 21,441 5,878 22,237 18.50 548 22,580 644 22,580 874 22,892 1,072 22,892 2,117 23,210 3,350 23,638 5,099 24,334 19.00 548 25,080 568 25,080 789 25,414 962 25,457 1,573 25,531 2,944 25,868 4,450 26,461 19.50 548 27,580 548 27,580 697 27,930 869 27,972 1,147 28,053 2,464 28,154 3,835 28,685 20.00 548 30,080 548 30,080 643 30,435 777 30,481 1,054 30,565 1,980 30,674 3,373 31,033 21.00 548 35,080 548 35,080 548 35,357 677 35,357 898 35,357 1,529 35,348 2,694 35,349 22.00 548 40,080 548 40,080 548 40,348 589 40,380 801 40,430 1,082 40,459 1,913 40,513 23.00 548 45,080 - - 548 45,372 - - 713 45,470 971 45,540 - -

Back to Top
AAC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 25.00 28,200 635 28,244 635 28,291 635 - - 28,459 665 28,651 825 28,780 1,128 26.00 27,201 635 27,247 635 27,294 635 - - 27,485 685 27,713 875 27,868 1,337 27.00 26,201 635 26,249 635 26,300 635 - - 26,518 705 26,774 1,048 26,961 1,594 28.00 25,201 635 25,250 635 25,306 635 - - 25,550 745 25,864 1,265 26,098 1,871 29.00 24,203 635 24,251 635 24,309 635 - - 24,597 808 24,937 1,526 25,213 2,161 30.00 23,203 635 23,254 635 23,319 645 - - 23,642 1,004 24,049 1,787 24,375 2,503 31.00 22,203 635 22,256 635 22,325 655 - - 22,708 1,219 23,165 2,086 23,546 2,823 32.00 21,203 635 21,257 635 21,335 805 21,447 1,032 21,780 1,455 22,295 2,427 22,711 3,206 33.00 20,204 700 20,261 745 20,349 1,022 20,481 1,240 20,866 1,736 21,455 2,773 21,938 3,630 34.00 19,204 883 19,263 985 19,365 1,271 19,525 1,519 19,972 2,053 20,611 3,183 21,166 4,032 35.00 18,204 1,109 18,265 1,268 18,385 1,533 18,582 1,833 19,090 2,390 19,820 3,592 20,386 4,568 36.00 17,205 1,386 17,269 1,556 17,419 1,861 17,647 2,161 18,230 2,767 19,018 4,048 19,684 5,077 37.00 16,202 1,708 16,276 1,896 16,460 2,216 16,729 2,549 17,381 3,203 18,231 4,534 18,968 5,472 38.00 15,202 2,068 15,288 2,270 15,515 2,608 15,828 2,960 16,554 3,605 17,503 5,008 18,252 6,076 39.00 14,202 2,454 14,301 2,679 14,577 3,031 14,944 3,402 15,755 4,070 16,762 5,548 17,586 6,554 40.00 13,203 2,853 13,324 3,119 13,664 3,494 14,077 3,892 14,969 4,565 16,036 6,114 16,938 7,119 41.00 12,203 3,252 12,359 3,592 12,765 3,993 13,235 4,390 14,204 5,096 15,364 6,671 16,301 7,808 42.00 11,197 3,663 11,405 4,098 11,893 4,523 12,441 4,941 13,461 5,656 14,695 7,383 15,671 8,435 43.00 10,185 4,134 10,473 4,652 11,030 5,101 11,603 5,509 12,748 6,372 14,047 8,050 15,078 9,088 44.00 9,158 4,545 9,547 5,238 10,195 5,710 10,855 6,137 12,059 7,021 13,414 8,685 14,519 9,737 45.00 8,105 5,052 8,650 5,870 9,400 6,348 10,104 6,754 11,394 7,607 12,831 9,304 13,959 10,394 46.00 7,036 5,632 7,884 6,527 8,622 6,999 9,380 7,406 10,761 8,302 12,223 10,036 13,368 11,069 47.00 6,218 6,307 7,195 7,221 7,886 7,699 8,696 8,102 10,075 9,028 11,609 10,714 12,832 11,802 48.00 5,573 7,086 6,539 7,956 7,208 8,425 8,044 8,820 9,482 9,722 11,078 11,291 12,343 12,311 49.00 5,012 8,161 5,939 8,722 6,607 9,185 7,436 9,565 8,914 10,503 10,574 12,006 11,842 13,014 50.00 4,517 9,238 5,383 9,530 6,053 9,974 6,856 10,350 8,396 11,248 10,066 12,784 11,386 13,729 52.50 3,430 11,787 4,128 11,790 4,835 12,139 5,557 12,493 7,161 13,278 8,895 14,697 10,361 15,661 55.00 2,445 14,294 3,136 14,262 3,800 14,438 4,468 14,758 6,092 15,382 7,885 16,733 9,296 17,591 57.50 1,639 16,794 2,290 16,761 2,979 16,846 3,593 17,041 5,127 17,567 6,985 18,795 8,433 19,661 60.00 1,089 19,294 1,634 19,277 2,291 19,297 2,895 19,418 4,334 19,848 6,107 20,952 7,599 21,734 62.50 744 21,794 1,141 21,791 1,719 21,778 2,286 21,841 3,692 22,164 5,392 23,130 6,843 23,890 65.00 635 24,294 781 24,294 1,265 24,280 1,789 24,301 3,105 24,523 4,701 25,381 6,180 26,063 67.50 635 26,794 645 26,794 940 26,791 1,383 26,787 2,536 26,934 4,147 27,638 5,513 28,277 70.00 635 29,294 635 29,294 685 29,294 1,057 29,284 2,100 29,362 3,589 29,959 5,026 30,538 72.50 - - - - 665 31,794 - - 1,732 31,823 - - - - 75.00 - - - - 645 34,294 - - 1,423 34,295 - - - - 77.50 - - - - 635 36,794 - - 1,201 36,787 - - - - 80.00 - - - - 635 39,294 - - - - - - - - 82.50 - - - - 635 41,794 - - - - - - - -

Back to Top
ACC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 27.00 - - - - 11,700 161 - - - - - - - - 28.00 - - - - 11,196 161 - - - - - - - - 29.00 - - - - 10,707 161 - - - - - - - - 30.00 - - - - 10,204 161 - - - - - - - - 31.00 - - - - 9,703 161 - - - - - - - - 32.00 - - - - 9,212 161 - - - - - - - - 33.00 - - - - 8,708 161 - - - - - - - - 34.00 8,148 161 8,176 161 8,219 161 - - 8,374 241 8,551 727 - - 35.00 7,648 161 7,678 161 7,717 161 - - 7,912 321 8,115 894 8,240 1,240 36.00 7,148 161 7,184 161 7,226 161 - - 7,460 405 7,683 1,037 7,830 1,439 37.00 6,647 161 6,683 161 6,735 161 6,808 259 7,013 533 7,268 1,233 7,435 1,631 38.00 6,147 161 6,183 161 6,244 202 6,340 340 6,567 659 6,853 1,427 7,056 1,854 39.00 5,647 161 5,690 161 5,765 277 5,875 470 6,142 813 6,467 1,649 6,674 2,110 40.00 5,147 199 5,195 236 5,292 393 5,423 615 5,734 1,003 6,079 1,869 6,329 2,314 41.00 4,647 288 4,705 361 4,829 531 4,988 782 5,336 1,184 5,718 2,154 5,982 2,620 42.00 4,147 417 4,226 499 4,382 715 4,567 979 4,951 1,426 5,360 2,417 5,654 2,880 43.00 3,647 588 3,759 685 3,949 941 4,166 1,211 4,584 1,665 5,028 2,674 5,348 3,140 44.00 3,147 785 3,303 908 3,533 1,190 3,783 1,478 4,233 1,942 4,699 2,951 5,037 3,422 45.00 2,641 999 2,878 1,162 3,158 1,477 3,419 1,751 3,898 2,216 4,444 3,240 4,794 3,717 46.00 2,131 1,247 2,457 1,479 2,772 1,776 3,062 2,052 3,574 2,520 4,131 3,547 4,509 4,001 47.00 1,653 1,546 2,064 1,834 2,406 2,117 2,731 2,376 3,291 2,820 3,846 3,926 4,216 4,307 48.00 1,333 1,960 1,692 2,227 2,078 2,477 2,403 2,714 2,995 3,141 3,548 4,251 3,966 4,720 49.00 1,077 2,479 1,375 2,650 1,776 2,872 2,118 3,090 2,715 3,490 3,290 4,621 3,729 5,056 50.00 854 2,989 1,090 3,099 1,499 3,277 1,855 3,478 2,452 3,860 3,035 4,985 3,493 5,424 52.50 410 4,243 574 4,269 950 4,372 1,301 4,514 1,886 4,828 2,476 5,944 2,946 6,348 55.00 192 5,493 284 5,493 556 5,540 877 5,633 1,437 5,863 2,023 6,953 2,497 7,330 57.50 161 6,743 161 6,743 338 6,743 574 6,801 1,073 6,970 1,634 7,996 2,123 8,347 60.00 161 7,993 161 7,993 184 7,993 383 7,993 797 8,107 1,310 9,083 1,788 9,392 62.50 161 9,243 161 9,243 161 9,243 252 9,243 590 9,243 1,071 10,202 1,526 10,481 65.00 161 10,493 161 10,493 161 10,493 166 10,493 421 10,493 857 11,341 1,295 11,581 67.50 161 11,743 161 11,743 161 11,743 161 11,743 287 11,743 665 12,500 1,075 12,719 70.00 161 12,993 - - 161 12,993 - - 210 12,993 537 13,685 - - 72.50 161 14,243 - - 161 14,243 - - 166 14,243 409 14,868 - - 75.00 - - - - 161 15,493 - - 161 15,493 - - - -

Back to Top
AIA (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 43.00 - - - - 36,838 507 - - - - - - - - 44.00 - - - - 35,856 507 - - - - - - - - 45.00 - - - - 34,852 507 - - - - - - - - 46.00 - - - - 33,844 507 - - - - - - - - 47.00 32,680 507 32,767 507 32,866 507 32,940 507 33,144 507 33,355 537 33,508 960 48.00 31,680 507 31,766 507 31,860 507 31,964 507 32,160 507 32,398 589 32,590 1,099 49.00 30,680 507 30,764 507 30,856 507 30,944 507 31,174 507 31,442 720 31,657 1,276 50.00 29,680 507 29,778 507 29,875 507 29,973 507 30,189 507 30,486 811 30,756 1,476 52.50 27,182 507 27,276 507 27,388 507 27,509 507 27,801 527 28,178 1,237 28,545 2,023 55.00 24,682 507 24,790 507 24,899 507 25,044 517 25,421 776 25,923 1,769 26,421 2,682 57.50 22,183 507 22,287 507 22,436 507 22,622 583 23,101 1,224 23,721 2,437 24,359 3,465 60.00 19,684 507 19,801 507 19,971 536 20,226 991 20,863 1,816 21,621 3,247 22,419 4,409 62.50 17,184 507 17,314 587 17,564 987 17,925 1,542 18,715 2,569 19,634 4,196 20,592 5,434 65.00 14,686 894 14,868 1,104 15,239 1,643 15,712 2,369 16,680 3,536 17,758 5,318 18,844 6,595 67.50 12,187 1,627 12,473 1,903 13,007 2,590 13,607 3,415 14,751 4,677 15,975 6,560 17,216 7,905 70.00 9,685 2,602 10,124 2,972 10,901 3,840 11,533 4,686 12,860 5,988 14,292 7,879 15,699 9,271 72.50 7,162 3,689 7,949 4,342 8,878 5,343 9,693 6,128 11,194 7,473 12,729 9,360 14,135 10,760 75.00 4,774 5,204 6,019 6,213 7,115 6,996 8,058 7,776 9,644 9,044 11,290 10,914 12,811 12,284 77.50 3,422 7,721 4,349 8,278 5,583 9,013 6,604 9,625 8,235 10,747 9,921 12,552 11,535 13,989 80.00 2,373 10,240 3,021 10,609 4,264 11,111 5,316 11,615 7,005 12,616 8,785 14,397 10,426 15,691 82.50 1,469 12,767 2,008 12,865 3,187 13,206 4,231 13,644 5,904 14,598 7,681 16,229 9,306 17,470 85.00 862 15,267 1,274 15,296 2,339 15,491 3,306 15,832 4,943 16,565 6,691 18,173 8,446 19,385 87.50 524 17,767 820 17,767 1,641 17,872 2,541 18,100 4,099 18,696 5,788 20,194 7,500 21,276 90.00 507 20,267 517 20,267 1,153 20,267 1,937 20,444 3,362 20,927 5,094 22,269 6,772 23,266 92.50 507 22,767 507 22,767 789 22,767 1,486 22,767 2,770 23,200 4,377 24,421 6,025 25,364 95.00 507 25,267 507 25,267 575 25,267 1,106 25,267 2,278 25,510 3,741 26,577 5,406 27,442 97.50 507 27,767 507 27,767 507 27,767 827 27,767 1,859 27,767 3,263 28,815 4,865 29,614 100.00 507 30,267 507 30,267 507 30,267 575 30,267 1,473 30,267 2,742 31,058 4,238 31,789 102.50 507 32,767 507 32,767 507 32,767 517 32,767 1,202 32,767 2,383 33,360 3,819 34,018 105.00 507 35,267 507 35,267 507 35,267 507 35,267 956 35,267 1,994 35,693 3,376 36,279 107.50 507 37,767 507 37,767 507 37,767 - - 741 37,767 1,687 37,767 3,002 38,541 110.00 507 40,267 507 40,267 507 40,267 - - 634 40,267 1,448 40,267 2,633 40,864 112.50 507 42,767 507 42,767 507 42,767 - - 517 42,767 1,217 42,767 - - 115.00 507 45,267 - - 507 45,267 - - 507 45,267 1,044 45,267 - - 117.50 507 47,767 - - 507 47,767 - - 507 47,767 832 47,767 - -

Back to Top
AIR (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.60 - - - - 5,770 147 - - - - - - - - 4.70 5,535 147 5,550 147 5,570 147 - - 5,672 222 5,782 496 - - 4.80 5,335 147 5,350 147 5,370 147 5,407 147 5,491 268 5,618 543 5,732 781 4.90 5,135 147 5,151 147 5,170 147 5,207 147 5,308 319 5,439 620 5,574 882 5.00 4,935 147 4,951 147 4,984 147 5,023 191 5,126 364 5,275 679 5,411 949 5.25 4,435 175 4,452 191 4,483 235 4,552 303 4,692 496 4,848 861 5,020 1,149 5.50 3,935 246 3,959 258 4,007 332 4,079 444 4,274 682 4,468 1,079 4,659 1,403 5.75 3,436 351 3,464 391 3,542 496 3,648 613 3,868 886 4,082 1,326 4,316 1,674 6.00 2,936 502 2,976 566 3,085 686 3,214 813 3,475 1,110 3,740 1,608 3,995 1,954 6.25 2,436 694 2,511 807 2,650 921 2,821 1,083 3,114 1,406 3,387 1,904 3,698 2,214 6.50 1,930 905 2,041 1,064 2,254 1,207 2,422 1,370 2,785 1,696 3,085 2,164 3,399 2,457 6.75 1,398 1,177 1,634 1,393 1,868 1,524 2,086 1,708 2,470 2,004 2,843 2,491 3,190 2,787 7.00 1,058 1,581 1,313 1,749 1,524 1,889 1,764 2,076 2,169 2,337 2,557 2,809 2,949 3,124 7.25 823 2,098 1,020 2,166 1,231 2,317 1,496 2,453 1,883 2,708 2,304 3,214 2,669 3,517 7.50 627 2,611 797 2,634 1,005 2,723 1,244 2,846 1,655 3,085 2,077 3,586 2,448 3,901 7.75 464 3,111 594 3,115 801 3,181 1,035 3,285 1,447 3,494 1,855 3,981 2,238 4,282 8.00 345 3,611 445 3,610 625 3,647 878 3,731 1,258 3,915 1,668 4,382 2,036 4,663 8.25 264 4,111 337 4,108 483 4,135 718 4,189 1,093 4,338 1,482 4,787 1,900 5,069 8.50 210 4,611 234 4,611 371 4,619 585 4,656 950 4,785 1,311 5,219 1,697 5,479 8.75 171 5,111 196 5,111 296 5,114 487 5,136 805 5,244 1,143 5,649 1,587 5,903 9.00 147 5,611 168 5,611 226 5,611 385 5,627 686 5,707 1,049 6,098 1,468 6,330 9.25 147 6,111 147 6,111 151 6,111 324 6,118 600 6,178 905 6,524 1,334 6,756 9.50 147 6,611 147 6,611 147 6,611 210 6,611 511 6,654 828 6,986 1,223 7,195 9.75 147 7,111 147 7,111 147 7,111 - - 419 7,138 750 7,451 1,121 7,650 10.00 147 7,611 147 7,611 147 7,611 - - 364 7,626 665 7,914 - - 10.50 147 8,611 - - 147 8,611 - - 300 8,611 503 8,848 - - 11.00 147 9,611 - - 147 9,611 - - 187 9,611 405 9,798 - - 11.50 - - - - 147 10,611 - - 147 10,611 - - - - 12.00 - - - - 147 11,611 - - 147 11,611 - - - - 12.50 - - - - 147 12,611 - - 147 12,611 - - - - 13.00 - - - - 147 13,611 - - 147 13,611 - - - - 13.50 - - - - 147 14,611 - - 147 14,611 - - - - 14.00 - - - - 147 15,611 - - 147 15,611 - - - - 14.50 - - - - 147 16,611 - - 147 16,611 - - - - 15.00 - - - - 147 17,611 - - 147 17,611 - - - -

Back to Top
ALC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.65 2,122 71 2,130 98 2,155 122 - - 2,202 175 2,290 211 2,373 299 1.70 2,022 74 2,030 105 2,055 133 - - 2,103 184 2,193 224 2,307 355 1.75 1,922 83 1,930 111 1,957 141 1,941 162 2,003 195 2,129 291 2,239 407 1.80 1,822 93 1,830 119 1,857 150 1,841 171 1,946 210 2,062 347 2,170 457 1.85 1,722 105 1,730 127 1,757 159 1,799 184 1,849 223 1,965 400 2,099 500 1.90 1,622 119 1,632 137 1,658 172 1,701 199 1,781 290 1,895 444 2,028 549 1.95 1,522 137 1,532 150 1,558 186 1,602 212 1,710 344 1,825 493 1,956 593 2.00 1,422 156 1,449 163 1,490 202 1,531 280 1,613 396 1,774 540 1,906 661 2.10 1,222 211 1,250 212 1,314 286 1,358 385 1,485 491 1,624 650 1,778 790 2.20 1,022 282 1,068 296 1,134 396 1,221 484 1,349 606 1,511 760 1,666 890 2.30 822 361 894 405 985 521 1,074 600 1,206 734 1,392 879 1,550 1,030 2.40 617 465 726 539 844 657 938 728 1,095 853 1,287 1,014 1,448 1,162 2.50 465 612 574 713 709 801 812 866 978 990 1,176 1,145 1,343 1,286 2.60 361 817 449 876 582 956 696 1,034 873 1,135 1,081 1,289 1,252 1,416 2.70 286 1,021 371 1,056 492 1,115 592 1,177 759 1,293 979 1,427 1,156 1,566 2.80 222 1,221 248 1,244 395 1,286 536 1,346 688 1,446 894 1,577 1,078 1,704 2.90 176 1,421 216 1,421 325 1,466 411 1,507 610 1,609 829 1,742 1,019 1,870 3.00 145 1,621 194 1,621 247 1,666 343 1,685 528 1,770 759 1,907 958 2,011 3.10 121 1,821 176 1,821 226 1,821 264 1,883 472 1,943 686 2,062 894 2,176 3.20 105 2,021 162 2,021 210 2,021 246 2,021 415 2,115 640 2,218 827 2,332 3.30 91 2,221 151 2,221 196 2,221 231 2,221 349 2,314 557 2,389 757 2,506 3.40 82 2,421 142 2,421 184 2,421 218 2,421 272 2,421 504 2,586 713 2,684 3.50 75 2,621 134 2,621 175 2,621 - - 259 2,621 445 2,753 669 2,855 3.60 71 2,821 127 2,821 166 2,821 - - 247 2,821 381 2,821 621 3,024 3.70 71 3,021 122 3,021 159 3,021 - - 238 3,021 300 3,021 572 3,186 3.80 - - - - 153 3,221 - - 228 3,221 - - - - 3.90 - - - - 147 3,421 - - 220 3,421 - - - - 4.00 - - - - 142 3,621 - - 212 3,621 - - - - 4.10 - - - - 138 3,821 - - 206 3,821 - - - - 4.20 - - - - 134 4,021 - - 200 4,021 - - - - 4.30 - - - - 130 4,221 - - 195 4,221 - - - -

Back to Top
AMC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 25.00 - - - - 43,633 602 - - - - - - - - 26.00 - - - - 41,626 602 - - - - - - - - 27.00 - - - - 39,662 602 - - - - - - - - 28.00 - - - - 37,645 602 - - - - - - - - 29.00 - - - - 35,692 602 - - - - - - - - 30.00 - - - - 33,681 602 - - - - - - - - 31.00 - - - - 31,664 602 - - - - - - - - 32.00 29,444 602 29,572 602 29,715 602 - - 30,131 606 30,864 1,344 - - 33.00 27,444 602 27,569 602 27,696 602 27,833 602 28,252 863 29,094 1,716 29,673 2,825 34.00 25,445 602 25,564 602 25,751 602 25,897 605 26,408 1,221 27,343 2,221 28,033 3,482 35.00 23,446 602 23,564 602 23,738 602 23,949 699 24,545 1,561 25,639 2,756 26,438 4,135 36.00 21,446 602 21,600 602 21,790 671 22,051 1,130 22,780 2,083 23,999 3,363 24,865 4,971 37.00 19,445 707 19,598 756 19,835 984 20,211 1,594 21,045 2,694 22,409 4,130 23,389 5,713 38.00 17,445 1,044 17,596 1,077 17,946 1,429 17,961 2,181 19,359 3,446 20,834 4,929 21,946 6,730 39.00 15,445 1,549 15,632 1,554 15,726 2,083 16,202 2,903 17,732 4,304 19,362 5,938 20,155 7,648 40.00 13,449 2,231 13,584 2,294 14,023 2,908 14,652 3,824 16,192 5,239 17,624 6,912 19,246 8,759 41.00 11,445 3,020 11,734 3,142 12,395 3,895 13,113 4,833 14,490 6,296 16,604 8,018 17,960 9,814 42.00 9,436 3,902 9,913 4,106 10,795 5,112 11,635 6,009 13,331 7,468 15,328 9,146 16,508 11,013 43.00 7,400 4,712 8,163 5,265 9,287 6,441 10,218 7,309 11,845 8,697 13,890 10,394 15,342 12,235 44.00 5,406 6,069 6,555 6,887 7,872 7,912 8,901 8,686 10,619 10,060 12,753 11,677 14,306 13,505 45.00 4,356 8,199 5,069 8,637 6,566 9,496 7,660 10,216 9,487 11,331 11,688 12,873 13,304 14,666 46.00 3,509 10,212 3,863 10,488 5,377 11,180 6,525 11,817 8,420 12,804 10,657 14,256 12,300 15,982 47.00 2,717 12,218 2,955 12,425 4,321 12,939 5,502 13,475 7,429 14,361 9,709 15,728 11,418 17,429 48.00 1,987 14,225 2,221 14,265 3,439 14,593 4,601 15,247 6,499 15,927 8,807 17,196 10,644 18,856 49.00 1,415 16,225 1,582 16,225 2,695 16,447 3,798 16,784 5,738 17,590 8,085 18,775 9,862 20,333 50.00 1,013 18,225 1,106 18,225 2,123 18,225 3,143 18,584 4,996 19,273 7,280 20,365 9,067 21,882 52.50 602 23,225 611 23,225 1,090 23,225 1,829 23,225 3,421 23,698 5,608 24,517 7,363 25,841 55.00 602 28,225 602 28,225 674 28,225 1,062 28,225 2,282 28,225 4,177 28,867 5,907 29,969 57.50 602 33,225 602 33,225 602 33,225 692 33,225 1,584 33,225 3,154 33,225 4,653 34,286 60.00 602 38,225 602 38,225 602 38,225 602 38,225 1,014 38,225 2,301 38,225 3,660 38,225 62.50 602 43,225 - - 602 43,225 - - 696 43,225 1,645 43,225 - - 65.00 - - - - 602 48,225 - - 609 48,225 - - - - 67.50 - - - - 602 53,225 - - 602 53,225 - - - - 70.00 - - - - 602 58,225 - - 602 58,225 - - - -

Back to Top
BCM (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.10 1,586 45 1,596 55 1,611 71 1,609 83 1,641 100 1,693 206 1,700 306 4.20 1,486 45 1,496 60 1,511 76 1,529 88 1,539 109 1,593 242 1,620 350 4.30 1,386 47 1,396 65 1,411 83 1,429 97 1,465 119 1,514 290 1,538 393 4.40 1,286 56 1,296 71 1,311 91 1,329 105 1,367 129 1,432 338 1,456 434 4.50 1,186 67 1,196 80 1,213 100 1,231 117 1,286 171 1,348 379 1,373 485 4.60 1,086 81 1,096 88 1,113 112 1,149 129 1,202 210 1,265 437 1,302 549 4.70 986 100 996 103 1,029 124 1,063 172 1,129 261 1,190 498 1,228 594 4.80 886 124 895 125 942 168 975 231 1,053 312 1,127 549 1,166 665 4.90 786 156 807 166 852 227 887 265 976 356 1,048 607 1,098 720 5.00 686 193 707 206 761 265 807 316 906 411 1,002 665 1,051 772 5.25 432 305 498 354 569 423 629 463 744 545 844 826 896 930 5.50 263 521 314 561 407 605 468 649 586 724 696 1,020 761 1,117 5.75 162 773 186 792 280 824 338 857 462 915 571 1,213 643 1,304 6.00 100 1,025 117 1,025 182 1,025 252 1,059 347 1,116 459 1,419 536 1,500 6.25 68 1,275 95 1,275 124 1,275 178 1,275 266 1,327 375 1,630 446 1,704 6.50 51 1,525 80 1,525 105 1,525 125 1,525 220 1,525 297 1,848 380 1,915 6.75 45 1,775 69 1,775 92 1,775 111 1,775 140 1,775 230 2,080 305 2,132 7.00 45 2,025 63 2,025 83 2,025 99 2,025 127 2,025 150 2,308 240 2,365 7.25 45 2,275 57 2,275 76 2,275 91 2,275 115 2,275 140 2,516 199 2,596 7.50 45 2,525 52 2,525 69 2,525 83 2,525 107 2,525 129 2,787 148 2,826 7.75 45 2,775 49 2,775 65 2,775 - - 99 2,775 120 3,010 139 3,053 8.00 45 3,025 47 3,025 61 3,025 - - 93 3,025 113 3,255 - - 8.25 45 3,275 - - 57 3,275 - - 88 3,275 107 3,525 - - 8.50 - - - - 55 3,525 - - 84 3,525 101 3,749 - - 8.75 - - - - 52 3,775 - - 80 3,775 97 4,004 - - 9.00 - - - - 51 4,025 - - 76 4,025 - - - - 9.25 - - - - 49 4,275 - - 73 4,275 - - - -

Back to Top
BEA (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 13.50 1,242 25 1,248 25 1,252 25 1,260 25 1,272 49 1,276 93 1,301 154 14.00 1,142 25 1,148 25 1,156 25 1,165 31 1,177 70 1,187 121 1,219 186 14.50 1,042 25 1,048 25 1,055 29 1,068 45 1,082 96 1,099 151 1,134 226 15.00 942 25 948 25 960 35 976 66 993 124 1,014 191 1,059 266 15.50 842 31 851 33 866 59 885 92 905 163 933 234 987 312 16.00 742 47 753 54 774 87 800 125 821 208 854 279 919 364 16.50 642 71 657 81 684 123 714 166 741 260 783 334 852 420 17.00 542 104 564 120 598 167 634 212 667 316 712 390 792 475 17.50 442 144 474 164 517 220 560 267 593 374 648 443 733 534 18.00 341 190 388 228 440 283 488 328 528 431 596 502 692 591 18.50 245 250 310 304 368 350 420 396 474 498 537 567 637 653 19.00 187 346 242 385 306 425 362 466 413 569 485 635 587 715 19.50 141 448 182 474 249 508 309 539 360 655 436 718 540 795 20.00 103 550 136 560 203 588 261 618 313 733 388 793 489 868 21.00 51 750 69 752 127 766 182 787 230 900 309 951 410 1,021 22.00 28 950 36 950 78 950 120 968 165 1,077 242 1,119 351 1,178 23.00 25 1,150 28 1,150 50 1,150 84 1,150 112 1,258 186 1,292 288 1,347 24.00 25 1,350 25 1,350 32 1,350 51 1,350 73 1,443 144 1,471 243 1,518 25.00 25 1,550 25 1,550 28 1,550 35 1,550 57 1,635 113 1,657 201 1,697 26.00 25 1,750 25 1,750 25 1,750 31 1,750 39 1,832 85 1,844 164 1,879 27.00 25 1,950 25 1,950 25 1,950 27 1,950 35 2,021 59 2,034 139 2,063 28.00 25 2,150 25 2,150 25 2,150 25 2,150 32 2,225 41 2,230 109 2,250 29.00 25 2,350 25 2,350 25 2,350 - - 29 2,422 39 2,426 91 2,441 30.00 25 2,550 25 2,550 25 2,550 - - 27 2,618 36 2,622 - - 31.00 25 2,750 25 2,750 25 2,750 - - 25 2,814 33 2,819 - - 32.00 25 2,950 25 2,950 25 2,950 - - 25 3,013 32 3,012 - - 33.00 - - - - 25 3,150 - - 25 3,211 29 3,210 - - 34.00 - - - - 25 3,350 - - 25 3,414 29 3,418 - - 35.00 - - - - 25 3,550 - - 25 3,610 - - - - 36.00 - - - - 25 3,750 - - 25 3,807 - - - - 37.00 - - - - 25 3,950 - - 25 4,004 - - - - 38.00 - - - - 25 4,150 - - - - - - - - 39.00 - - - - 25 4,350 - - - - - - - -

Back to Top
BOC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 18.00 5,373 94 5,392 94 5,406 94 5,422 94 5,479 103 5,509 189 5,548 357 18.50 5,123 94 5,142 94 5,156 94 5,189 94 5,206 111 5,277 235 5,315 409 19.00 4,873 94 4,892 94 4,922 94 4,934 94 4,989 123 5,044 276 5,101 483 19.50 4,623 94 4,640 94 4,670 94 4,676 99 4,757 136 4,810 338 4,892 568 20.00 4,373 94 4,391 94 4,418 94 4,451 112 4,521 148 4,592 392 4,674 646 21.00 3,873 94 3,892 94 3,932 111 3,965 139 4,064 274 4,144 565 4,269 841 22.00 3,373 94 3,401 100 3,445 174 3,504 259 3,630 406 3,732 757 3,890 1,067 23.00 2,873 135 2,912 141 2,983 289 3,059 396 3,216 578 3,342 991 3,534 1,303 24.00 2,373 244 2,432 284 2,539 464 2,642 597 2,830 801 2,971 1,256 3,196 1,579 25.00 1,875 419 1,977 487 2,116 687 2,244 839 2,469 1,055 2,631 1,507 2,893 1,872 26.00 1,372 629 1,562 788 1,744 986 1,895 1,129 2,131 1,337 2,315 1,808 2,589 2,181 27.00 879 915 1,170 1,145 1,387 1,313 1,556 1,446 1,821 1,648 2,057 2,133 2,308 2,510 28.00 608 1,415 832 1,547 1,072 1,686 1,250 1,796 1,553 1,996 1,782 2,479 2,068 2,814 29.00 404 1,919 567 1,981 811 2,090 1,000 2,188 1,297 2,360 1,531 2,886 1,843 3,184 30.00 243 2,421 371 2,453 609 2,528 784 2,609 1,069 2,751 1,315 3,270 1,652 3,546 31.00 148 2,921 241 2,921 432 2,978 611 3,040 877 3,162 1,124 3,672 1,459 3,941 32.00 96 3,421 143 3,421 318 3,421 449 3,496 715 3,587 952 4,086 1,316 4,331 33.00 94 3,921 118 3,921 212 3,921 338 3,921 578 4,026 791 4,517 1,159 4,750 34.00 94 4,421 100 4,421 149 4,421 261 4,421 467 4,421 671 4,951 1,026 5,160 35.00 94 4,921 94 4,921 130 4,921 167 4,921 361 4,921 552 5,401 904 5,596 36.00 94 5,421 94 5,421 115 5,421 149 5,421 284 5,421 453 5,858 791 6,026 37.00 94 5,921 94 5,921 104 5,921 - - 232 5,921 384 6,324 698 6,474 38.00 94 6,421 94 6,421 95 6,421 - - 172 6,421 310 6,787 608 6,923 39.00 94 6,921 94 6,921 94 6,921 - - 159 6,921 257 7,261 - - 40.00 94 7,421 - - 94 7,421 - - 147 7,421 197 7,733 - - 41.00 - - - - 94 7,921 - - 138 7,921 - - - - 42.00 - - - - 94 8,421 - - 128 8,421 - - - - 43.00 - - - - 94 8,921 - - 122 8,921 - - - - 44.00 - - - - 94 9,421 - - 115 9,421 - - - - 45.00 - - - - 94 9,921 - - 108 9,921 - - - -

Back to Top
BUD (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 18.00 17,596 464 17,629 464 17,661 464 17,695 464 17,764 464 17,927 494 18,109 638 18.50 17,096 464 17,129 464 17,164 464 17,201 464 17,277 464 17,449 514 17,654 721 19.00 16,596 464 16,630 464 16,669 464 16,701 464 16,787 464 16,971 560 17,198 827 19.50 16,096 464 16,130 464 16,170 464 16,210 464 16,308 474 16,503 642 16,752 963 20.00 15,597 464 15,631 464 15,670 464 15,711 464 15,818 518 16,043 761 16,396 1,097 21.00 14,597 536 14,634 571 14,677 569 14,720 565 14,854 766 15,131 1,012 15,436 1,425 22.00 13,597 730 13,636 756 13,679 752 13,736 834 13,905 1,011 14,231 1,325 14,588 1,752 23.00 12,597 988 12,637 1,002 12,689 1,036 12,755 1,126 12,966 1,332 13,361 1,691 13,762 2,163 24.00 11,599 1,310 11,640 1,314 11,699 1,368 11,790 1,455 12,053 1,706 12,510 2,099 12,965 2,601 25.00 10,599 1,683 10,643 1,691 10,718 1,750 10,833 1,856 11,154 2,104 11,684 2,579 12,197 3,087 26.00 9,599 2,079 9,644 2,097 9,742 2,177 9,890 2,289 10,285 2,565 10,892 3,067 11,446 3,621 27.00 8,595 2,478 8,652 2,526 8,784 2,640 8,975 2,770 9,451 3,071 10,133 3,670 10,740 4,245 28.00 7,600 2,877 7,653 2,991 7,873 3,159 8,092 3,311 8,653 3,635 9,399 4,257 10,053 4,846 29.00 6,577 3,288 6,668 3,510 6,935 3,721 7,241 3,889 7,883 4,218 8,709 4,887 9,402 5,486 30.00 5,543 3,759 5,709 4,090 6,076 4,330 6,447 4,516 7,160 4,860 7,996 5,558 8,790 6,109 31.00 4,448 4,356 4,902 4,753 5,259 5,000 5,679 5,198 6,485 5,604 7,385 6,289 8,157 6,840 32.00 3,827 5,433 4,254 5,489 4,571 5,753 4,991 5,933 5,857 6,390 6,802 7,033 7,602 7,534 33.00 3,344 6,480 3,665 6,428 3,981 6,573 4,339 6,772 5,267 7,220 6,261 7,795 7,080 8,281 34.00 2,921 7,489 3,149 7,440 3,440 7,556 3,739 7,719 4,730 8,057 5,742 8,591 6,592 9,045 35.00 2,522 8,493 2,681 8,457 2,953 8,495 3,248 8,657 4,205 8,937 5,259 9,423 6,129 9,841 36.00 2,127 9,493 2,251 9,473 2,521 9,480 2,805 9,557 3,730 9,828 4,839 10,256 5,704 10,668 37.00 1,750 10,493 1,880 10,486 2,132 10,476 2,411 10,528 3,254 10,753 4,386 11,143 5,284 11,499 38.00 1,418 11,493 1,531 11,493 1,796 11,478 2,054 11,502 2,865 11,678 3,986 12,019 4,893 12,359 39.00 1,143 12,493 1,248 12,493 1,497 12,486 1,755 12,493 2,518 12,627 3,621 12,918 4,520 13,233 40.00 922 13,493 982 13,493 1,221 13,493 1,492 13,486 2,196 13,579 3,290 13,835 4,235 14,109 41.00 750 14,493 815 14,493 1,001 14,493 1,250 14,486 1,926 14,548 3,019 14,757 3,877 15,007

Back to Top
BYD (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 29.00 6,718 235 6,745 251 6,811 298 6,915 512 7,183 913 7,582 1,455 7,962 1,879 30.00 6,218 320 6,254 333 6,342 427 6,459 679 6,773 1,114 7,203 1,683 7,625 2,133 31.00 5,720 438 5,761 464 5,869 580 6,022 853 6,379 1,310 6,851 1,930 7,288 2,382 32.00 5,220 591 5,271 625 5,414 755 5,593 1,049 5,993 1,548 6,509 2,153 6,979 2,626 33.00 4,720 773 4,794 811 4,971 974 5,183 1,296 5,619 1,795 6,171 2,422 6,679 2,922 34.00 4,218 971 4,324 1,026 4,544 1,223 4,788 1,557 5,268 2,102 5,862 2,746 6,371 3,252 35.00 3,718 1,171 3,863 1,265 4,131 1,518 4,347 1,847 4,923 2,389 5,540 3,027 6,102 3,542 36.00 3,214 1,382 3,419 1,529 3,695 1,835 3,985 2,162 4,598 2,700 5,258 3,358 5,837 3,872 37.00 2,703 1,618 2,971 1,825 3,325 2,177 3,648 2,485 4,282 3,025 4,895 3,677 5,560 4,203 38.00 2,173 1,914 2,567 2,178 2,970 2,536 3,321 2,847 3,929 3,366 4,621 4,002 5,226 4,532 39.00 1,819 2,313 2,191 2,601 2,638 2,931 3,016 3,211 3,655 3,725 4,371 4,363 5,002 4,871 40.00 1,553 2,839 1,847 3,043 2,326 3,333 2,726 3,605 3,387 4,033 4,138 4,651 4,771 5,157 41.00 1,322 3,360 1,533 3,471 2,049 3,752 2,455 4,002 3,137 4,414 3,888 4,995 4,537 5,511 42.00 1,112 3,865 1,267 3,939 1,785 4,192 2,202 4,420 2,901 4,792 3,672 5,380 4,334 5,863 43.00 916 4,365 1,060 4,414 1,542 4,583 1,964 4,782 2,675 5,189 3,465 5,758 4,145 6,238 44.00 732 4,865 864 4,893 1,334 5,032 1,750 5,211 2,496 5,594 3,299 6,133 3,947 6,624 45.00 575 5,365 695 5,382 1,154 5,494 1,566 5,648 2,295 6,000 3,104 6,533 3,794 7,004 46.00 450 5,865 571 5,872 975 5,954 1,402 6,093 2,113 6,430 2,924 6,934 3,627 7,380 47.00 354 6,365 439 6,365 824 6,432 1,230 6,554 1,933 6,857 2,748 7,336 3,467 7,785 48.00 282 6,865 347 6,865 711 6,909 1,082 7,016 1,769 7,291 2,568 7,744 3,294 8,188 49.00 228 7,365 259 7,365 595 7,394 - - 1,616 7,734 2,418 8,173 3,088 8,594 50.00 208 7,865 216 7,865 490 7,865 - - 1,475 8,185 2,275 8,600 2,970 9,009 52.50 208 9,115 208 9,115 332 9,115 - - 1,178 9,327 1,925 9,674 2,639 10,057 55.00 208 10,365 208 10,365 208 10,365 - - 927 10,486 1,649 10,786 2,307 11,127 57.50 208 11,615 208 11,615 208 11,615 - - 725 11,615 1,393 11,925 - - 60.00 208 12,865 208 12,865 208 12,865 - - 558 12,865 1,174 13,084 - - 62.50 208 14,115 208 14,115 208 14,115 - - 446 14,115 998 14,115 - - 65.00 208 15,365 208 15,365 208 15,365 - - 357 15,365 830 15,365 - - 67.50 208 16,615 208 16,615 208 16,615 - - 256 16,615 712 16,615 - - 70.00 208 17,865 208 17,865 208 17,865 - - 208 17,865 591 17,865 - - 72.50 208 19,115 208 19,115 208 19,115 - - 208 19,115 492 19,115 - - 75.00 - - - - 208 20,365 - - 208 20,365 - - - - 77.50 - - - - 208 21,615 - - 208 21,615 - - - - 80.00 - - - - 208 22,865 - - 208 22,865 - - - - 82.50 - - - - 208 24,115 - - 208 24,115 - - - -

Back to Top
CCC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.40 2,124 57 2,132 57 2,146 71 - - 2,195 103 2,241 226 - - 4.50 2,024 57 2,032 60 2,046 76 2,062 89 2,095 109 2,159 274 2,169 339 4.60 1,924 57 1,932 64 1,946 83 1,962 96 2,013 117 2,074 305 2,087 383 4.70 1,824 60 1,832 71 1,846 88 1,862 103 1,913 158 1,991 350 2,003 424 4.80 1,724 69 1,732 76 1,745 95 1,762 111 1,830 196 1,916 391 1,933 468 4.90 1,624 80 1,631 87 1,645 104 1,680 120 1,744 227 1,831 435 1,847 522 5.00 1,524 95 1,531 99 1,562 113 1,580 163 1,658 260 1,757 489 1,775 562 5.25 1,274 145 1,292 146 1,324 201 1,368 243 1,465 362 1,573 613 1,600 705 5.50 1,024 225 1,050 232 1,102 299 1,156 367 1,274 485 1,395 739 1,435 849 5.75 774 323 815 353 896 439 963 509 1,105 631 1,238 890 1,299 994 6.00 512 447 612 517 727 607 784 668 935 790 1,085 1,064 1,151 1,157 6.25 363 686 435 738 544 798 630 853 794 957 945 1,258 1,022 1,319 6.50 257 939 288 968 407 1,010 507 1,060 664 1,141 824 1,441 904 1,513 6.75 176 1,191 198 1,200 301 1,226 399 1,266 549 1,347 708 1,640 798 1,713 7.00 123 1,441 131 1,441 225 1,460 300 1,481 451 1,555 612 1,837 702 1,907 7.25 89 1,691 107 1,691 174 1,691 229 1,720 377 1,775 535 2,044 603 2,109 7.50 69 1,941 92 1,941 121 1,941 180 1,941 319 2,000 453 2,264 521 2,322 7.75 57 2,191 81 2,191 108 2,191 128 2,191 258 2,191 385 2,477 457 2,539 8.00 57 2,441 73 2,441 97 2,441 116 2,441 217 2,441 328 2,715 383 2,750 8.25 57 2,691 68 2,691 89 2,691 107 2,691 136 2,691 270 2,935 348 2,972 8.50 57 2,941 63 2,941 83 2,941 99 2,941 127 2,941 229 3,173 284 3,207 8.75 57 3,191 59 3,191 77 3,191 - - 117 3,191 187 3,405 249 3,440 9.00 57 3,441 57 3,441 73 3,441 - - 111 3,441 137 3,640 203 3,675 9.25 57 3,691 - - 69 3,691 - - 105 3,691 131 3,870 - - 9.50 - - - - 65 3,941 - - 100 3,941 124 4,090 - - 9.75 - - - - 63 4,191 - - 96 4,191 119 4,352 - - 10.00 - - - - 60 4,441 - - 92 4,441 - - - - 10.50 - - - - 57 4,941 - - 85 4,941 - - - - 11.00 - - - - 57 5,441 - - 80 5,441 - - - - 11.50 - - - - 57 5,941 - - 75 5,941 - - - - 12.00 - - - - 57 6,441 - - 71 6,441 - - - -

Back to Top
CCE (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.90 1,596 43 1,601 43 1,610 52 - - 1,628 75 1,645 89 - - 1.95 1,546 43 1,551 44 1,560 55 - - 1,578 77 1,593 93 - - 2.00 1,496 43 1,501 45 1,510 57 - - 1,527 80 1,542 99 - - 2.10 1,396 43 1,401 49 1,410 63 - - 1,425 89 1,426 109 - - 2.20 1,296 43 1,301 56 1,310 69 1,309 81 1,316 99 1,373 120 1,379 178 2.30 1,196 52 1,201 61 1,210 79 1,210 91 1,217 109 1,275 135 1,279 218 2.40 1,097 64 1,109 71 1,110 88 1,131 101 1,154 124 1,198 176 1,206 252 2.50 997 80 1,009 84 1,009 100 1,032 115 1,055 137 1,117 217 1,143 307 2.60 897 101 909 104 906 115 933 131 975 183 1,048 255 1,060 353 2.70 797 131 809 131 829 133 850 178 904 243 974 320 1,002 425 2.80 697 165 709 165 729 180 763 220 828 295 911 370 927 478 2.90 597 205 617 211 649 228 683 276 758 354 842 424 871 543 3.00 495 245 522 257 564 299 609 342 685 413 781 491 812 601 3.10 392 297 433 324 491 365 538 412 619 479 708 559 758 669 3.20 305 367 353 402 418 444 471 486 557 549 650 629 704 734 3.30 253 473 282 495 350 533 408 563 501 625 600 693 652 812 3.40 213 576 222 583 284 609 351 647 441 695 557 766 603 881 3.50 174 676 178 676 245 704 288 725 387 775 511 841 560 956 3.60 143 776 146 776 203 797 250 816 343 857 461 916 524 1,039 3.70 117 876 127 876 158 876 212 906 312 947 422 998 478 1,120 3.80 97 976 113 976 144 976 168 976 280 1,023 381 1,085 437 1,199 3.90 83 1,076 104 1,076 132 1,076 154 1,076 248 1,122 353 1,161 397 1,278 4.00 72 1,176 96 1,176 123 1,176 144 1,176 211 1,176 325 1,245 371 1,365 4.10 63 1,276 89 1,276 115 1,276 135 1,276 168 1,276 295 1,343 341 1,450 4.20 56 1,376 83 1,376 108 1,376 - - 158 1,376 264 1,376 312 1,537 4.30 - - - - 103 1,476 - - 152 1,476 - - - - 4.40 - - - - 97 1,576 - - 144 1,576 - - - - 4.50 - - - - 92 1,676 - - 139 1,676 - - - -

Back to Top
CDA (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.00 4,018 136 4,030 136 4,042 136 - - 4,067 145 4,095 176 - - 1.05 3,769 136 3,780 139 3,793 140 - - 3,817 155 3,869 194 - - 1.10 3,519 139 3,531 155 3,545 155 3,561 155 3,567 165 3,619 209 3,621 222 1.15 3,269 159 3,281 173 3,296 173 3,311 173 3,321 180 3,369 230 3,371 336 1.20 3,019 183 3,033 196 3,047 197 3,061 196 3,073 197 3,119 265 3,121 442 1.25 2,769 213 2,783 225 2,805 225 2,811 225 2,860 222 2,869 316 2,919 544 1.30 2,519 253 2,534 264 2,553 262 2,561 261 2,609 260 2,663 428 2,668 642 1.35 2,269 305 2,284 312 2,302 310 2,311 309 2,395 306 2,413 606 2,459 800 1.40 2,019 373 2,035 375 2,051 374 2,089 373 2,179 420 2,199 772 2,248 948 1.45 1,769 455 1,785 455 1,799 454 1,865 493 1,961 533 1,983 879 2,077 1,049 1.50 1,519 551 1,532 551 1,565 581 1,637 614 1,738 649 1,804 1,040 1,858 1,201 1.55 1,269 651 1,286 681 1,354 711 1,405 741 1,552 850 1,580 1,201 1,725 1,387 1.60 1,004 750 1,057 811 1,144 871 1,242 901 1,364 967 1,439 1,400 1,547 1,580 1.65 802 940 867 1,000 935 1,030 1,038 1,091 1,216 1,173 1,250 1,596 1,410 1,765 1.70 672 1,200 707 1,204 779 1,250 820 1,287 1,015 1,374 1,101 1,821 1,276 1,989 1.75 572 1,467 579 1,457 660 1,472 706 1,500 915 1,572 951 2,048 1,131 2,209 1.80 482 1,717 491 1,717 544 1,715 596 1,736 754 1,805 853 2,269 993 2,391 1.85 407 1,967 419 1,967 425 1,967 487 1,971 652 2,030 751 2,489 897 2,607 1.90 347 2,217 363 2,217 367 2,217 371 2,224 546 2,255 578 2,739 813 2,824 1.95 302 2,467 319 2,467 323 2,467 327 2,467 433 2,483 467 2,957 720 3,037 2.00 266 2,717 286 2,717 290 2,717 293 2,717 305 2,735 335 3,206 628 3,289 2.10 217 3,217 238 3,217 241 3,217 244 3,217 269 3,217 296 3,669 510 3,752 2.20 184 3,717 206 3,717 209 3,717 218 3,717 244 3,717 269 4,168 395 4,214 2.30 161 4,217 184 4,217 188 4,217 - - 225 4,217 250 4,667 262 4,672 2.40 144 4,717 168 4,717 176 4,717 - - 212 4,717 233 5,143 245 5,172 2.50 136 5,217 - - 167 5,217 - - 200 5,217 218 5,634 - - 2.60 - - - - 159 5,717 - - 190 5,717 209 6,125 - - 2.70 - - - - 152 6,217 - - 183 6,217 - - - - 2.80 - - - - 147 6,717 - - 176 6,717 - - - - 2.90 - - - - 143 7,217 - - 171 7,217 - - - - 3.00 - - - - 139 7,717 - - 165 7,717 - - - - 3.10 - - - - 136 8,217 - - 161 8,217 - - - - 3.20 - - - - 136 8,717 - - 157 8,717 - - - - 3.30 - - - - 136 9,217 - - 153 9,217 - - - -

Back to Top
CGN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.40 - - - - 7,753 264 - - - - - - - - 1.45 7,155 235 7,188 242 7,253 280 7,260 307 7,293 347 7,392 429 7,408 473 1.50 6,655 235 6,689 259 6,753 299 6,760 327 6,799 367 6,892 461 6,908 693 1.55 6,156 235 6,191 279 6,253 319 6,259 347 6,388 395 6,392 681 6,551 886 1.60 5,656 258 5,692 298 5,753 344 5,759 380 5,889 429 6,017 878 6,052 1,083 1.65 5,156 294 5,193 327 5,253 375 5,257 408 5,391 456 5,519 1,068 5,672 1,384 1.70 4,656 339 4,695 362 4,753 403 4,756 443 5,001 502 5,129 1,255 5,270 1,559 1.75 4,156 400 4,196 420 4,253 452 4,365 492 4,503 739 4,729 1,427 4,884 1,729 1.80 3,656 487 3,724 501 3,753 509 3,864 726 4,099 947 4,327 1,732 4,476 2,012 1.85 3,156 605 3,220 610 3,328 750 3,445 942 3,687 1,144 4,009 2,006 4,176 2,287 1.90 2,650 763 2,768 763 2,892 979 3,018 1,154 3,356 1,463 3,693 2,283 3,847 2,554 1.95 2,142 956 2,310 1,016 2,524 1,209 2,663 1,368 3,018 1,653 3,353 2,650 3,635 2,907 2.00 1,631 1,156 1,833 1,336 2,063 1,448 2,298 1,682 2,670 1,944 3,122 2,916 3,292 3,175 2.10 999 2,027 1,147 2,097 1,333 2,265 1,618 2,377 2,039 2,614 2,528 3,707 2,812 3,951 2.20 657 3,049 679 3,049 872 3,108 1,090 3,275 1,578 3,415 2,009 4,473 2,304 4,703 2.30 463 4,049 493 4,049 561 4,049 813 4,140 1,072 4,263 1,564 5,309 1,877 5,453 2.40 358 5,049 409 5,049 481 5,049 533 5,049 821 5,183 1,351 6,129 1,565 6,277 2.50 295 6,049 364 6,049 428 6,049 476 6,049 552 6,049 994 7,036 1,379 7,180 2.60 255 7,049 332 7,049 391 7,049 433 7,049 504 7,049 775 7,936 1,014 8,084 2.70 235 8,049 308 8,049 363 8,049 403 8,049 467 8,049 517 8,824 790 8,973 2.80 235 9,049 290 9,049 340 9,049 377 9,049 437 9,049 484 9,824 537 9,853 2.90 235 10,049 275 10,049 323 10,049 359 10,049 415 10,049 464 10,689 514 10,855 3.00 235 11,049 263 11,049 308 11,049 - - 395 11,049 447 11,695 499 11,712 3.10 235 12,049 252 12,049 296 12,049 - - 379 12,049 428 12,700 - - 3.20 235 13,049 244 13,049 287 13,049 - - 366 13,049 405 13,703 - -

Back to Top
CHT (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 43.00 13,139 220 13,177 220 13,218 220 - - 13,347 220 13,433 245 - - 44.00 12,640 220 12,678 220 12,724 220 12,766 220 12,854 225 12,946 255 12,955 339 45.00 12,140 220 12,182 220 12,223 220 12,272 220 12,368 230 12,461 321 12,470 410 46.00 11,640 220 11,682 220 11,729 220 11,778 220 11,880 235 11,983 374 11,996 504 47.00 11,140 220 11,182 220 11,229 220 11,283 220 11,393 240 11,503 441 11,525 587 48.00 10,640 220 10,682 220 10,734 220 10,790 225 10,907 245 11,032 518 11,068 694 49.00 10,140 220 10,185 220 10,234 220 10,296 230 10,425 291 10,561 621 10,598 812 50.00 9,640 220 9,687 220 9,739 225 9,807 240 9,950 340 10,097 729 10,150 942 52.50 8,390 220 8,437 220 8,504 235 8,589 321 8,788 551 9,009 1,015 9,101 1,326 55.00 7,142 257 7,189 324 7,272 419 7,375 535 7,622 832 7,886 1,404 7,999 1,797 57.50 5,892 517 5,946 600 6,057 705 6,194 856 6,496 1,203 6,823 1,886 6,966 2,351 60.00 4,643 958 4,719 1,041 4,879 1,150 5,057 1,320 5,433 1,702 5,809 2,459 6,022 2,985 62.50 3,386 1,467 3,513 1,623 3,750 1,747 3,983 1,948 4,433 2,348 4,864 3,130 5,173 3,714 65.00 2,108 2,142 2,393 2,370 2,732 2,568 3,030 2,779 3,541 3,135 4,033 3,908 4,427 4,523 67.50 1,459 3,416 1,652 3,473 1,889 3,609 2,213 3,760 2,777 4,034 3,291 4,800 3,748 5,397 70.00 945 4,671 1,068 4,694 1,251 4,760 1,575 4,851 2,141 5,063 2,622 5,763 3,169 6,331 72.50 533 5,931 670 5,932 818 5,954 1,075 6,002 1,616 6,165 2,047 6,771 2,686 7,404 75.00 294 7,181 409 7,182 508 7,192 714 7,213 1,211 7,290 1,569 7,840 2,273 8,477 77.50 220 8,433 242 8,435 299 8,440 459 8,449 880 8,488 1,177 8,946 1,899 9,578 80.00 220 9,684 220 9,684 225 9,684 298 9,684 616 9,684 869 10,148 1,604 10,487 82.50 220 10,934 220 10,934 220 10,934 225 10,934 431 10,934 613 11,323 1,350 11,622 85.00 220 12,184 220 12,184 220 12,184 220 12,184 288 12,184 444 12,509 1,117 12,764 87.50 220 13,434 220 13,434 220 13,434 220 13,434 230 13,434 318 13,706 946 13,939 90.00 220 14,684 220 14,684 220 14,684 220 14,684 225 14,684 225 14,931 783 15,114 92.50 220 15,934 220 15,934 220 15,934 220 15,934 220 15,934 220 16,133 666 16,308 95.00 220 17,184 220 17,184 220 17,184 220 17,184 220 17,184 220 17,368 561 17,502 97.50 220 18,434 220 18,434 220 18,434 220 18,434 220 18,434 220 18,606 488 18,706 100.00 220 19,684 - - 220 19,684 - - 220 19,684 220 19,844 - - 102.50 220 20,934 - - 220 20,934 - - 220 20,934 220 21,081 - - 105.00 - - - - 220 22,184 - - 220 22,184 - - - - 107.50 - - - - 220 23,434 - - 220 23,434 - - - - 110.00 - - - - 220 24,684 - - 220 24,684 - - - - 112.50 - - - - 220 25,934 - - 220 25,934 - - - - 115.00 - - - - 220 27,184 - - 220 27,184 - - - - 117.50 - - - - 220 28,434 - - 220 28,434 - - - -

Back to Top
CHU (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.90 7,502 147 7,518 147 7,539 147 - - 7,615 147 7,636 167 - - 5.00 7,302 147 7,318 147 7,339 147 - - 7,415 147 7,432 175 - - 5.25 6,802 147 6,819 147 6,839 147 - - 6,910 151 6,922 194 - - 5.50 6,302 147 6,320 147 6,342 147 - - 6,399 170 6,471 218 6,532 436 5.75 5,803 147 5,822 147 5,844 147 5,864 156 5,946 187 6,010 320 6,065 557 6.00 5,303 147 5,323 147 5,347 154 5,392 176 5,479 218 5,545 512 5,636 717 6.25 4,803 147 4,824 163 4,866 179 4,892 207 5,010 325 5,108 640 5,225 903 6.50 4,303 199 4,326 214 4,366 214 4,422 315 4,561 475 4,688 837 4,827 1,103 6.75 3,803 278 3,836 288 3,888 286 3,946 423 4,109 614 4,280 1,024 4,466 1,329 7.00 3,303 395 3,336 399 3,407 455 3,506 612 3,712 851 3,889 1,275 4,112 1,584 7.25 2,803 559 2,859 595 2,954 630 3,074 830 3,303 1,068 3,527 1,568 3,769 1,833 7.50 2,304 755 2,395 816 2,520 883 2,680 1,064 2,939 1,353 3,188 1,825 3,463 2,106 7.75 1,792 1,015 1,943 1,087 2,133 1,208 2,307 1,360 2,599 1,649 2,859 2,105 3,153 2,414 8.00 1,279 1,274 1,524 1,430 1,743 1,542 1,954 1,725 2,284 1,970 2,591 2,443 2,923 2,743 8.25 985 1,751 1,164 1,838 1,405 1,938 1,620 2,134 1,994 2,314 2,296 2,786 2,659 3,056 8.50 774 2,258 1,008 2,284 1,107 2,377 1,327 2,480 1,711 2,707 2,038 3,187 2,412 3,480 8.75 582 2,758 746 2,778 836 2,826 1,088 2,927 1,484 3,100 1,798 3,588 2,191 3,849 9.00 429 3,258 482 3,264 645 3,292 896 3,378 1,243 3,528 1,586 3,983 1,977 4,243 9.25 320 3,758 343 3,758 488 3,780 730 3,834 1,072 3,944 1,400 4,385 1,785 4,635 9.50 247 4,258 271 4,258 380 4,258 550 4,296 892 4,392 1,193 4,811 1,594 5,027 9.75 196 4,758 222 4,758 266 4,758 456 4,758 737 4,850 1,047 5,237 1,422 5,453 10.00 162 5,258 186 5,258 238 5,258 361 5,258 612 5,324 912 5,671 1,293 5,868 10.50 147 6,258 153 6,258 199 6,258 235 6,258 381 6,258 685 6,577 1,046 6,741 11.00 147 7,258 147 7,258 172 7,258 204 7,258 258 7,258 481 7,496 848 7,645 11.50 147 8,258 147 8,258 154 8,258 182 8,258 230 8,258 372 8,432 671 8,561 12.00 147 9,258 147 9,258 147 9,258 164 9,258 207 9,258 258 9,398 533 9,501 12.50 - - - - 147 10,258 - - 191 10,258 - - - - 13.00 - - - - 147 11,258 - - 176 11,258 - - - - 13.50 - - - - 147 12,258 - - 166 12,258 - - - - 14.00 - - - - 147 13,258 - - 156 13,258 - - - - 14.50 - - - - 147 14,258 - - 149 14,258 - - - - 15.00 - - - - 147 15,258 - - 147 15,258 - - - -

Back to Top
CIT (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 6.50 4,721 117 4,732 117 4,751 117 - - 4,779 117 4,823 137 - - 6.75 4,471 117 4,483 117 4,501 117 - - 4,531 117 4,558 156 - - 7.00 4,221 117 4,233 117 4,251 117 - - 4,301 129 4,312 173 4,350 248 7.25 3,971 117 3,987 119 3,999 119 - - 4,049 148 4,087 193 4,122 339 7.50 3,721 132 3,737 144 3,749 144 3,762 143 3,795 164 3,859 218 3,891 399 7.75 3,471 165 3,487 176 3,498 176 3,513 174 3,539 186 3,606 296 3,661 479 8.00 3,222 209 3,237 218 3,249 217 3,275 214 3,317 212 3,393 400 3,457 577 8.25 2,972 266 2,987 272 3,001 270 3,025 268 3,083 265 3,160 511 3,239 690 8.50 2,722 339 2,737 341 2,752 338 2,773 337 2,849 349 2,951 603 3,038 812 8.75 2,472 426 2,487 424 2,512 423 2,539 422 2,623 449 2,737 739 2,845 959 9.00 2,222 522 2,238 522 2,271 528 2,300 534 2,404 568 2,536 880 2,653 1,090 9.25 1,972 621 1,991 621 2,027 633 2,075 645 2,189 707 2,343 1,029 2,482 1,247 9.50 1,722 721 1,742 733 1,797 751 1,850 769 1,984 864 2,153 1,195 2,303 1,407 9.75 1,472 821 1,498 857 1,560 881 1,631 905 1,789 1,043 1,970 1,365 2,115 1,567 10.00 1,209 939 1,254 999 1,340 1,041 1,422 1,072 1,602 1,211 1,806 1,538 1,963 1,745 10.50 834 1,432 883 1,432 936 1,462 1,039 1,500 1,251 1,603 1,484 1,912 1,677 2,094 11.00 635 1,935 649 1,937 677 1,948 718 1,970 955 2,035 1,205 2,315 1,425 2,478 11.50 446 2,438 456 2,438 477 2,438 496 2,438 707 2,484 947 2,737 1,198 2,880 12.00 303 2,938 318 2,938 323 2,938 329 2,938 532 2,938 751 3,175 989 3,296 12.50 212 3,438 229 3,438 234 3,438 246 3,438 364 3,438 600 3,623 836 3,731 13.00 154 3,938 174 3,938 178 3,938 208 3,938 262 3,938 464 4,086 689 4,177 13.50 119 4,438 137 4,438 152 4,438 180 4,438 228 4,438 343 4,557 568 4,637 14.00 117 4,938 117 4,938 135 4,938 160 4,938 202 4,938 252 5,043 446 5,096 14.50 117 5,438 117 5,438 120 5,438 144 5,438 182 5,438 229 5,491 378 5,564 15.00 117 5,938 117 5,938 117 5,938 - - 166 5,938 210 6,012 - - 15.50 117 6,438 - - 117 6,438 - - 153 6,438 192 6,494 - - 16.00 117 6,938 - - 117 6,938 - - 143 6,938 180 6,971 - - 16.50 - - - - 117 7,438 - - 133 7,438 - - - - 17.00 - - - - 117 7,938 - - - - - - - - 17.50 - - - - 117 8,438 - - - - - - - -

Back to Top
CKH (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 47.00 15,006 245 15,051 245 15,103 245 - - 15,248 245 15,331 245 - - 48.00 14,506 245 14,550 245 14,599 245 14,653 245 14,756 245 14,832 245 14,859 538 49.00 14,007 245 14,049 245 14,095 245 14,139 245 14,265 245 14,332 302 14,394 638 50.00 13,507 245 13,558 245 13,607 245 13,657 245 13,774 245 13,869 401 13,924 736 52.50 12,257 245 12,306 245 12,364 245 12,399 245 12,557 245 12,668 612 12,778 1,039 55.00 11,007 245 11,064 245 11,121 245 11,181 245 11,358 360 11,518 916 11,676 1,418 57.50 9,757 245 9,811 245 9,878 245 9,956 298 10,193 589 10,409 1,319 10,626 1,873 60.00 8,509 245 8,570 245 8,653 319 8,771 499 9,066 925 9,334 1,799 9,619 2,415 62.50 7,259 398 7,328 410 7,446 562 7,607 829 8,004 1,356 8,325 2,357 8,674 2,992 65.00 6,010 743 6,110 792 6,300 982 6,512 1,285 7,000 1,884 7,381 3,010 7,800 3,674 67.50 4,760 1,225 4,936 1,303 5,232 1,583 5,483 1,921 6,062 2,530 6,489 3,737 6,988 4,399 70.00 3,503 1,746 3,817 1,956 4,194 2,343 4,548 2,669 5,191 3,270 5,695 4,489 6,152 5,166 72.50 2,273 2,485 2,782 2,891 3,255 3,239 3,632 3,517 4,371 4,067 4,921 5,285 5,457 6,027 75.00 1,621 3,785 1,910 3,979 2,448 4,236 2,875 4,474 3,635 4,949 4,222 6,170 4,834 6,803 77.50 1,111 5,050 1,266 5,109 1,791 5,281 2,226 5,499 3,003 5,885 3,582 7,151 4,245 7,711 80.00 671 6,300 800 6,313 1,253 6,413 1,677 6,542 2,444 6,888 3,030 8,129 3,748 8,671 82.50 388 7,550 485 7,550 848 7,550 1,221 7,674 1,981 7,946 2,533 9,155 3,256 9,639 85.00 245 8,800 271 8,800 562 8,800 882 8,800 1,586 9,046 2,136 10,214 2,889 10,671 87.50 245 10,050 245 10,050 365 10,050 619 10,050 1,252 10,050 1,779 11,297 2,498 11,707 90.00 245 11,300 245 11,300 249 11,300 441 11,300 972 11,300 1,458 12,409 2,175 12,788 92.50 245 12,550 245 12,550 245 12,550 278 12,550 727 12,550 1,180 13,546 1,868 13,871 95.00 245 13,800 245 13,800 245 13,800 245 13,800 551 13,800 972 14,693 1,600 14,991 97.50 245 15,050 245 15,050 245 15,050 - - 427 15,050 786 15,873 - - 100.00 245 16,300 - - 245 16,300 - - 341 16,300 624 17,050 - - 102.50 - - - - 245 17,550 - - 248 17,550 - - - - 105.00 - - - - 245 18,800 - - 245 18,800 - - - - 107.50 - - - - 245 20,050 - - 245 20,050 - - - -

Back to Top
CKP (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 41.00 17,482 789 17,560 825 17,652 819 17,770 876 18,114 1,318 18,471 2,637 18,772 3,450 42.00 16,483 1,004 16,560 1,032 16,666 1,078 16,812 1,172 17,192 1,644 17,590 3,036 17,960 3,902 43.00 15,483 1,270 15,560 1,282 15,689 1,350 15,849 1,461 16,288 1,963 16,742 3,481 17,146 4,384 44.00 14,483 1,586 14,569 1,587 14,710 1,673 14,904 1,796 15,408 2,370 15,907 3,967 16,363 4,911 45.00 13,483 1,946 13,575 1,957 13,745 2,042 13,971 2,165 14,546 2,823 15,099 4,479 15,618 5,410 46.00 12,485 2,333 12,585 2,354 12,790 2,452 13,064 2,564 13,712 3,304 14,313 5,021 14,868 6,036 47.00 11,485 2,732 11,600 2,774 11,856 2,877 12,171 3,015 12,891 3,818 13,544 5,632 14,171 6,577 48.00 10,485 3,131 10,626 3,215 10,943 3,361 11,302 3,510 12,093 4,397 12,812 6,261 13,484 7,215 49.00 9,485 3,530 9,658 3,692 10,041 3,879 10,457 4,050 11,323 4,985 12,094 6,856 12,801 7,860 50.00 8,479 3,941 8,731 4,205 9,208 4,434 9,687 4,678 10,572 5,637 11,388 7,462 12,186 8,484 52.50 5,840 5,233 6,421 5,708 7,089 6,014 7,709 6,461 8,832 7,282 9,824 9,139 10,648 10,205 55.00 4,263 7,736 4,689 7,816 5,233 8,142 5,945 8,450 7,205 9,125 8,331 10,967 9,225 11,988 57.50 3,217 10,266 3,422 10,275 3,731 10,431 4,473 10,637 5,802 11,232 6,984 13,071 7,987 13,840 60.00 2,239 12,773 2,385 12,769 2,658 12,835 3,274 12,972 4,626 13,388 5,768 15,154 6,899 15,846 62.50 1,431 15,273 1,554 15,273 1,821 15,281 2,304 15,357 3,610 15,643 4,748 17,293 5,913 17,927 65.00 907 17,773 987 17,773 1,195 17,773 1,646 17,773 2,817 17,965 3,905 19,482 5,099 20,050 67.50 596 20,273 677 20,273 784 20,273 1,151 20,273 2,153 20,359 3,239 21,749 4,328 22,248 70.00 572 22,773 572 22,773 572 22,773 800 22,773 1,616 22,773 2,630 24,056 3,761 24,484 72.50 572 25,273 572 25,273 572 25,273 572 25,273 1,189 25,273 2,082 26,385 3,190 26,762 75.00 572 27,773 572 27,773 572 27,773 572 27,773 889 27,773 1,711 28,754 2,696 29,076 77.50 572 30,273 572 30,273 572 30,273 572 30,273 635 30,273 1,325 31,136 2,276 31,405 80.00 572 32,773 572 32,773 572 32,773 - - 572 32,773 1,066 33,537 1,931 33,767 82.50 572 35,273 572 35,273 572 35,273 - - 572 35,273 872 35,962 - - 85.00 572 37,773 - - 572 37,773 - - 572 37,773 622 38,401 - - 87.50 - - - - 572 40,273 - - 572 40,273 - - - - 90.00 - - - - 572 42,773 - - 572 42,773 - - - - 92.50 - - - - 572 45,273 - - 572 45,273 - - - - 95.00 - - - - 572 47,773 - - 572 47,773 - - - -

Back to Top
CLI (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 10.00 - - - - 10,816 139 - - - - - - - - 10.50 - - - - 10,316 139 - - - - - - - - 11.00 - - - - 9,818 139 - - - - - - - - 11.50 9,279 139 9,299 139 9,332 139 - - 9,402 139 9,475 178 - - 12.00 8,780 139 8,806 139 8,830 139 8,850 139 8,924 139 8,994 236 9,039 397 12.50 8,278 139 8,306 139 8,328 139 8,346 139 8,443 139 8,513 288 8,562 488 13.00 7,778 139 7,806 139 7,825 139 7,870 139 7,963 176 8,055 375 8,124 599 13.50 7,280 139 7,306 139 7,347 139 7,367 139 7,482 232 7,597 478 7,683 719 14.00 6,780 139 6,806 139 6,846 139 6,889 139 7,019 319 7,147 600 7,240 874 14.50 6,280 139 6,305 139 6,344 139 6,408 194 6,571 398 6,718 745 6,840 1,029 15.00 5,780 139 5,820 139 5,864 183 5,943 288 6,131 509 6,292 899 6,439 1,213 15.50 5,280 139 5,320 139 5,394 248 5,473 379 5,688 629 5,880 1,094 6,045 1,399 16.00 4,780 139 4,832 186 4,921 343 5,027 490 5,265 777 5,498 1,283 5,670 1,628 16.50 4,280 186 4,342 256 4,456 463 4,576 622 4,859 964 5,111 1,508 5,301 1,847 17.00 3,780 273 3,878 391 4,009 601 4,153 807 4,468 1,154 4,780 1,736 5,002 2,065 17.50 3,280 405 3,384 541 3,563 789 3,731 1,012 4,079 1,364 4,395 1,992 4,647 2,299 18.00 2,780 581 2,925 699 3,130 1,013 3,329 1,235 3,703 1,602 4,055 2,245 4,327 2,584 18.50 2,278 793 2,470 954 2,712 1,245 2,937 1,481 3,347 1,845 3,729 2,534 4,004 2,871 19.00 1,769 1,034 2,069 1,252 2,340 1,542 2,586 1,772 3,019 2,142 3,440 2,832 3,713 3,170 19.50 1,316 1,342 1,670 1,618 1,997 1,875 2,258 2,096 2,707 2,450 3,142 3,156 3,447 3,490 20.00 1,020 1,797 1,340 2,032 1,685 2,251 1,944 2,450 2,436 2,792 2,875 3,492 3,189 3,820 21.00 572 2,810 706 2,908 1,109 3,069 1,440 3,230 1,944 3,518 2,390 4,184 2,752 4,542 22.00 291 3,812 492 3,860 798 3,962 1,056 4,077 1,554 4,312 1,982 4,961 2,419 5,261 23.00 162 4,812 290 4,848 507 4,900 728 4,975 1,228 5,165 1,639 5,808 2,053 6,069 24.00 139 5,814 152 5,848 317 5,877 482 5,931 938 6,066 1,338 6,688 1,751 6,911 25.00 139 6,815 139 6,815 232 6,815 327 6,815 715 6,933 1,071 7,474 1,505 7,737 26.00 139 7,815 139 7,815 152 7,815 189 7,815 542 7,815 869 8,372 1,290 8,609 27.00 139 8,815 139 8,815 139 8,815 166 8,815 414 8,815 685 9,283 1,098 9,486 28.00 139 9,815 139 9,815 139 9,815 148 9,815 309 9,815 532 10,198 918 10,402 29.00 139 10,815 139 10,815 139 10,815 139 10,815 240 10,815 443 11,152 809 11,318 30.00 139 11,815 139 11,815 139 11,815 139 11,815 166 11,815 337 12,095 672 12,259 31.00 139 12,815 139 12,815 139 12,815 139 12,815 153 12,815 267 13,061 595 13,204 32.00 139 13,815 139 13,815 139 13,815 - - 143 13,815 192 14,023 515 14,154 33.00 139 14,815 - - 139 14,815 - - 139 14,815 178 14,978 - - 34.00 - - - - 139 15,815 - - 139 15,815 - - - - 35.00 - - - - 139 16,815 - - 139 16,815 - - - -

Back to Top
CLP (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 55.00 15,034 269 15,084 269 15,089 269 - - 15,100 269 15,134 269 15,327 284 57.50 13,784 269 13,834 269 13,839 269 13,842 269 13,846 269 13,921 274 14,155 384 60.00 12,535 269 12,588 269 12,594 269 12,599 269 12,606 269 12,726 330 13,011 590 62.50 11,285 269 11,339 269 11,345 269 11,345 269 11,351 279 11,553 534 11,885 854 65.00 10,035 269 10,093 269 10,099 269 10,104 269 10,135 450 10,409 803 10,807 1,200 67.50 8,787 304 8,844 324 8,854 365 8,861 437 8,946 753 9,314 1,181 9,768 1,636 70.00 7,535 547 7,598 554 7,609 678 7,622 759 7,807 1,171 8,262 1,657 8,773 2,143 72.50 6,285 947 6,350 951 6,376 1,120 6,420 1,204 6,731 1,700 7,270 2,208 7,848 2,722 75.00 5,036 1,441 5,116 1,475 5,161 1,689 5,261 1,788 5,721 2,350 6,335 2,870 6,977 3,378 77.50 3,783 1,946 3,896 2,100 4,019 2,389 4,200 2,570 4,734 3,125 5,382 3,630 6,063 4,129 80.00 2,473 2,702 2,771 2,893 2,954 3,319 3,209 3,500 3,895 4,004 4,609 4,472 5,314 4,947 82.50 1,849 4,015 2,019 4,026 2,136 4,420 2,387 4,551 3,153 4,918 3,909 5,316 4,645 5,733 85.00 1,346 5,258 1,426 5,272 1,516 5,569 1,697 5,654 2,496 5,947 3,280 6,282 4,033 6,657 87.50 876 6,527 948 6,527 1,026 6,777 1,161 6,827 1,944 7,037 2,723 7,310 3,470 7,643 90.00 531 7,777 571 7,777 648 8,004 778 8,026 1,486 8,171 2,233 8,376 2,973 8,660 92.50 326 9,027 368 9,027 395 9,242 516 9,255 1,128 9,341 1,797 9,499 2,570 9,726 95.00 269 10,277 269 10,277 269 10,487 326 10,493 843 10,543 1,472 10,647 2,163 10,831 97.50 269 11,527 269 11,527 269 11,733 269 11,737 610 11,761 1,180 11,831 1,830 11,961 100.00 269 12,777 269 12,777 269 12,982 269 12,979 432 12,995 931 13,031 1,534 13,133 102.50 269 14,027 269 14,027 269 14,227 269 14,232 311 14,238 729 14,250 1,276 14,320 105.00 269 15,277 269 15,277 269 15,478 269 15,476 274 15,480 566 15,489 1,063 15,524 107.50 269 16,527 269 16,527 269 16,722 - - 269 16,733 445 16,744 - - 110.00 269 17,777 - - 269 17,970 - - 269 17,975 338 17,997 - - 112.50 - - - - 269 19,217 - - 269 19,216 279 19,239 - - 115.00 - - - - 269 20,463 - - 269 20,470 - - - - 117.50 - - - - 269 21,713 - - - - - - - - 120.00 - - - - 269 22,958 - - - - - - - -

Back to Top
CMB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 19.50 - - - - 10,157 128 - - - - - - - - 20.00 - - - - 9,905 128 - - - - - - - - 21.00 - - - - 9,404 128 - - - - - - - - 22.00 - - - - 8,913 128 - - - - - - - - 23.00 - - - - 8,408 128 - - - - - - - - 24.00 - - - - 7,921 128 - - - - - - - - 25.00 - - - - 7,418 128 - - - - - - - - 26.00 6,866 128 6,889 128 6,913 128 - - 7,042 168 7,242 385 7,295 721 27.00 6,366 128 6,395 128 6,427 128 - - 6,578 240 6,809 504 6,869 882 28.00 5,866 128 5,895 128 5,920 128 5,973 166 6,122 330 6,389 630 6,469 1,058 29.00 5,368 128 5,394 128 5,437 128 5,499 223 5,679 447 5,983 796 6,077 1,261 30.00 4,868 128 4,893 128 4,949 185 5,040 319 5,245 590 5,592 967 5,708 1,475 31.00 4,368 128 4,404 138 4,480 276 4,583 443 4,832 759 5,210 1,165 5,347 1,711 32.00 3,868 195 3,912 225 4,018 414 4,147 610 4,428 950 4,855 1,386 5,006 1,952 33.00 3,368 306 3,432 357 3,569 585 3,724 793 4,048 1,175 4,512 1,627 4,671 2,232 34.00 2,868 471 2,965 527 3,144 797 3,328 1,033 3,688 1,412 4,185 1,891 4,367 2,507 35.00 2,367 668 2,515 759 2,738 1,064 2,946 1,304 3,362 1,692 3,874 2,157 4,136 2,785 36.00 1,867 877 2,082 1,065 2,352 1,366 2,592 1,602 3,042 1,990 3,560 2,456 3,855 3,078 37.00 1,345 1,143 1,683 1,429 1,998 1,695 2,262 1,913 2,723 2,279 3,268 2,767 3,579 3,369 38.00 1,000 1,597 1,327 1,824 1,679 2,067 1,953 2,260 2,430 2,617 2,993 3,089 3,310 3,703 39.00 771 2,107 1,029 2,262 1,390 2,461 1,682 2,630 2,161 2,961 2,748 3,435 3,063 4,042 40.00 572 2,613 767 2,684 1,147 2,849 1,423 3,040 1,920 3,349 2,519 3,734 2,846 4,430 41.00 396 3,113 550 3,151 928 3,278 1,203 3,420 1,722 3,731 2,304 4,111 2,620 4,795 42.00 268 3,613 391 3,633 733 3,723 1,028 3,843 1,493 4,106 2,103 4,477 2,455 5,162 43.00 184 4,113 274 4,113 587 4,183 850 4,285 1,325 4,520 1,918 4,873 2,245 5,548 44.00 132 4,613 209 4,613 454 4,651 709 4,733 1,158 4,939 1,744 5,268 2,071 5,944 45.00 128 5,113 144 5,113 341 5,113 583 5,187 1,023 5,373 1,583 5,672 1,928 6,337 46.00 128 5,613 128 5,613 262 5,613 474 5,613 892 5,812 1,445 6,093 1,739 6,749 47.00 128 6,113 128 6,113 208 6,113 391 6,113 773 6,267 1,302 6,513 1,628 7,165 48.00 128 6,613 128 6,613 149 6,613 300 6,613 658 6,715 1,178 6,950 1,516 7,575 49.00 128 7,113 128 7,113 135 7,113 - - 577 7,113 1,066 7,388 - - 50.00 128 7,613 - - 128 7,613 - - 492 7,613 960 7,832 - - 52.50 - - - - 128 8,863 - - 326 8,863 754 8,863 - - 55.00 - - - - 128 10,113 - - 241 10,113 567 10,113 - -

Back to Top
CNC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 7.50 5,352 104 5,370 104 5,380 104 - - 5,427 104 5,500 221 5,538 357 7.75 5,102 104 5,120 104 5,129 104 5,161 104 5,206 112 5,248 263 5,331 439 8.00 4,852 104 4,870 104 4,880 104 4,911 104 4,953 124 5,042 308 5,117 496 8.25 4,602 104 4,620 104 4,632 104 4,660 105 4,725 135 4,811 377 4,901 576 8.50 4,352 104 4,370 104 4,383 104 4,407 117 4,475 192 4,596 437 4,701 663 8.75 4,103 104 4,120 104 4,148 108 4,149 128 4,264 238 4,380 506 4,497 766 9.00 3,853 104 3,870 104 3,898 119 3,930 144 4,030 292 4,157 595 4,301 867 9.25 3,603 104 3,620 105 3,648 136 3,698 202 3,812 365 3,955 694 4,119 969 9.50 3,353 117 3,370 128 3,415 150 3,464 258 3,604 433 3,753 794 3,934 1,094 9.75 3,103 146 3,119 156 3,165 215 3,229 311 3,392 519 3,571 910 3,752 1,212 10.00 2,853 189 2,883 196 2,942 274 3,004 387 3,189 623 3,376 1,023 3,584 1,326 10.50 2,353 315 2,399 346 2,483 460 2,580 595 2,796 851 3,029 1,298 3,258 1,608 11.00 1,853 502 1,938 556 2,082 702 2,186 856 2,438 1,117 2,738 1,583 2,949 1,903 11.50 1,346 719 1,486 829 1,661 995 1,838 1,148 2,120 1,419 2,415 1,864 2,643 2,219 12.00 888 1,033 1,098 1,194 1,317 1,366 1,494 1,489 1,804 1,731 2,125 2,190 2,397 2,558 12.50 629 1,541 772 1,634 1,015 1,771 1,194 1,865 1,531 2,083 1,870 2,528 2,163 2,908 13.00 427 2,049 521 2,091 771 2,167 947 2,280 1,283 2,464 1,618 2,922 1,955 3,223 13.50 276 2,549 351 2,559 566 2,620 751 2,691 1,080 2,861 1,417 3,319 1,762 3,598 14.00 184 3,049 234 3,049 398 3,086 570 3,138 889 3,276 1,238 3,718 1,576 3,985 14.50 129 3,549 153 3,549 296 3,549 435 3,591 730 3,714 1,082 4,136 1,425 4,386 15.00 104 4,049 131 4,049 227 4,049 343 4,049 617 4,164 920 4,559 1,272 4,793 15.50 104 4,549 113 4,549 156 4,549 242 4,549 497 4,616 807 4,991 1,141 5,215 16.00 104 5,049 104 5,049 139 5,049 170 5,049 419 5,049 685 5,433 1,028 5,641 16.50 104 5,549 104 5,549 127 5,549 154 5,549 336 5,549 596 5,891 901 6,077 17.00 104 6,049 104 6,049 116 6,049 141 6,049 282 6,049 500 6,350 808 6,524 17.50 104 6,549 104 6,549 107 6,549 132 6,549 227 6,549 432 6,804 735 6,973 18.00 104 7,049 104 7,049 104 7,049 123 7,049 162 7,049 378 7,272 643 7,419 18.50 104 7,549 104 7,549 104 7,549 - - 152 7,549 336 7,756 566 7,887 19.00 104 8,049 104 8,049 104 8,049 - - 144 8,049 285 8,218 524 8,342 19.50 104 8,549 - - 104 8,549 - - 136 8,549 234 8,701 - - 20.00 - - - - 104 9,049 - - 129 9,049 - - - - 21.00 - - - - 104 10,049 - - 119 10,049 - - - - 22.00 - - - - 104 11,049 - - 109 11,049 - - - -

Back to Top
COG (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 6.25 - - - - 25,829 405 - - - - - - - - 6.50 - - - - 24,619 405 - - - - - - - - 6.75 - - - - 23,368 405 - - - - - - - - 7.00 21,964 405 22,027 405 22,117 405 - - 22,372 405 22,605 1,013 - - 7.25 20,715 405 20,805 405 20,863 405 - - 21,216 429 21,447 1,170 - - 7.50 19,465 405 19,555 405 19,607 405 19,754 405 19,965 479 20,279 1,567 20,512 2,330 7.75 18,215 405 18,305 405 18,351 405 18,502 425 18,880 711 19,193 1,851 19,508 2,733 8.00 16,967 405 17,056 405 17,106 405 17,250 475 17,708 1,032 18,083 2,273 18,459 3,119 8.25 15,717 405 15,806 405 15,941 449 16,086 705 16,598 1,246 17,051 2,684 17,490 3,593 8.50 14,467 405 14,556 405 14,691 500 14,974 922 15,539 1,638 16,032 3,175 16,534 4,126 8.75 13,218 418 13,306 463 13,509 750 13,789 1,242 14,467 2,001 15,039 3,675 15,652 4,710 9.00 11,968 550 12,056 589 12,318 987 12,708 1,574 13,440 2,453 14,113 4,260 14,779 5,379 9.25 10,719 740 10,856 876 11,221 1,351 11,660 2,063 12,500 3,003 13,187 4,908 13,919 6,041 9.50 9,469 1,014 9,683 1,194 10,105 1,891 10,598 2,509 11,544 3,559 12,331 5,617 13,110 6,706 9.75 8,219 1,397 8,497 1,669 9,018 2,394 9,611 3,144 10,667 4,177 11,483 6,281 12,341 7,401 10.00 6,958 1,869 7,364 2,206 8,037 3,010 8,696 3,768 9,822 4,863 10,685 7,064 11,774 8,211 10.50 4,411 3,047 5,261 3,743 6,126 4,541 6,933 5,237 8,268 6,352 9,369 8,455 10,371 9,778 11.00 2,654 5,102 3,545 5,715 4,545 6,392 5,399 6,994 6,784 7,978 8,001 10,114 8,971 11,290 11.50 1,618 7,637 2,171 7,871 3,208 8,387 4,129 8,898 5,526 9,724 6,808 12,034 7,898 13,107 12.00 925 10,151 1,327 10,221 2,213 10,506 3,133 10,914 4,477 11,659 5,758 13,950 6,876 14,924 12.50 572 12,651 832 12,651 1,480 12,804 2,277 13,118 3,616 13,727 4,865 15,947 5,924 16,903 13.00 405 15,151 518 15,151 1,055 15,151 1,715 15,364 2,920 15,889 4,036 18,022 5,288 18,862 13.50 405 17,651 437 17,651 587 17,651 1,228 17,651 2,259 18,106 3,394 20,213 4,592 20,991 14.00 405 20,151 405 20,151 512 20,151 826 20,151 1,840 20,471 2,770 22,411 3,999 23,088 14.50 405 22,651 405 22,651 458 22,651 552 22,651 1,396 22,651 2,288 24,633 3,426 25,282 15.00 405 25,151 405 25,151 415 25,151 500 25,151 1,038 25,151 1,910 26,943 3,008 27,511 15.50 405 27,651 405 27,651 405 27,651 460 27,651 808 27,651 1,563 29,233 2,529 29,778 16.00 405 30,151 - - 405 30,151 - - 552 30,151 1,254 31,584 - - 16.50 405 32,651 - - 405 32,651 - - 515 32,651 1,041 34,017 - - 17.00 - - - - 405 35,151 - - 484 35,151 - - - - 17.50 - - - - 405 37,651 - - 459 37,651 - - - - 18.00 - - - - 405 40,151 - - 437 40,151 - - - -

Back to Top
COL (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 17.50 19,935 363 20,019 363 20,087 363 - - 20,416 472 20,865 1,321 - - 18.00 18,935 363 19,018 363 19,063 363 19,232 380 19,544 650 20,012 1,575 20,452 2,483 18.50 17,935 363 18,016 363 18,068 363 18,220 422 18,600 818 19,160 1,808 19,653 2,819 19.00 16,936 363 17,012 363 17,143 371 17,289 473 17,703 1,040 18,317 2,138 18,890 3,160 19.50 15,936 363 16,003 363 16,137 420 16,347 655 16,839 1,269 17,522 2,475 18,115 3,565 20.00 14,936 363 15,004 363 15,199 469 15,445 816 16,000 1,561 16,721 2,845 17,391 3,975 21.00 12,936 363 13,060 421 13,296 835 13,646 1,335 14,344 2,186 15,231 3,698 15,977 4,942 22.00 10,936 526 11,101 701 11,502 1,438 11,929 2,005 12,794 2,982 13,800 4,650 14,715 5,919 23.00 8,938 974 9,235 1,319 9,782 2,175 10,324 2,875 11,343 3,922 12,464 5,713 13,468 7,035 24.00 6,938 1,698 7,368 2,214 8,122 3,168 8,815 3,869 9,970 4,992 11,205 6,834 12,332 8,192 25.00 4,927 2,604 5,792 3,448 6,666 4,354 7,430 5,080 8,683 6,171 10,106 8,017 11,149 9,454 26.00 3,177 3,884 4,376 4,907 5,371 5,717 6,196 6,388 7,494 7,441 8,977 9,279 10,128 10,743 27.00 2,140 5,911 3,144 6,538 4,256 7,235 5,122 7,857 6,467 8,712 7,967 10,611 9,246 11,962 28.00 1,332 7,924 2,140 8,209 3,285 8,758 4,152 9,433 5,536 10,196 7,023 12,080 8,410 13,347 29.00 780 9,924 1,483 10,079 2,464 10,486 3,352 10,915 4,748 11,732 6,288 13,549 7,636 14,831 30.00 477 11,924 929 11,924 1,906 12,257 2,702 12,630 4,005 13,329 5,530 15,119 6,938 16,296 31.00 363 13,924 554 13,924 1,400 14,107 2,151 14,377 3,421 14,996 4,865 16,719 6,337 17,882 32.00 363 15,924 461 15,924 1,045 15,924 1,693 16,192 2,864 16,731 4,249 18,361 5,752 19,456 33.00 363 17,924 395 17,924 742 17,924 1,311 17,924 2,382 18,478 3,741 20,044 5,182 21,084 34.00 363 19,924 363 19,924 525 19,924 952 19,924 1,953 20,359 3,222 21,784 4,696 22,751 35.00 363 21,924 363 21,924 468 21,924 760 21,924 1,600 21,924 2,831 23,509 4,253 24,437 36.00 363 23,924 363 23,924 422 23,924 550 23,924 1,281 23,924 2,429 25,318 3,776 26,169 37.00 363 25,924 363 25,924 387 25,924 - - 1,116 25,924 2,127 27,089 - - 38.00 363 27,924 - - 363 27,924 - - 826 27,924 1,783 28,936 - - 39.00 - - - - 363 29,924 - - 613 29,924 - - - - 40.00 - - - - 363 31,924 - - 573 31,924 - - - -

Back to Top
CPA (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 7.25 3,553 101 3,569 101 3,581 101 3,618 105 3,696 249 3,750 447 3,834 603 7.50 3,303 107 3,319 117 3,343 116 3,379 188 3,469 308 3,534 538 3,642 702 7.75 3,053 135 3,069 144 3,101 168 3,149 231 3,250 391 3,330 636 3,456 802 8.00 2,803 173 2,819 181 2,860 224 2,918 302 3,039 487 3,127 744 3,281 927 8.25 2,553 228 2,575 254 2,633 312 2,694 407 2,836 585 2,952 868 3,094 1,044 8.50 2,303 298 2,334 341 2,405 398 2,485 503 2,640 690 2,760 989 2,940 1,173 8.75 2,051 385 2,099 432 2,182 501 2,273 628 2,449 814 2,590 1,134 2,779 1,313 9.00 1,801 482 1,867 546 1,971 631 2,074 763 2,266 949 2,423 1,266 2,621 1,446 9.25 1,547 587 1,643 677 1,764 780 1,890 903 2,097 1,096 2,264 1,418 2,483 1,610 9.50 1,289 705 1,422 815 1,578 934 1,701 1,060 1,935 1,251 2,114 1,580 2,334 1,764 9.75 1,036 859 1,218 979 1,396 1,109 1,536 1,233 1,779 1,409 1,961 1,740 2,202 1,923 10.00 864 1,031 1,031 1,151 1,218 1,288 1,366 1,400 1,630 1,583 1,830 1,910 2,084 2,095 10.50 599 1,533 724 1,591 927 1,690 1,086 1,785 1,362 1,951 1,584 2,275 1,839 2,447 11.00 395 2,040 509 2,063 680 2,125 847 2,202 1,126 2,343 1,362 2,652 1,626 2,828 11.50 253 2,540 345 2,547 489 2,582 648 2,639 915 2,759 1,173 3,057 1,443 3,213 12.00 169 3,040 215 3,040 340 3,061 501 3,101 746 3,190 995 3,472 1,259 3,614 12.50 120 3,540 137 3,540 226 3,547 365 3,573 597 3,642 849 3,900 1,111 4,032 13.00 101 4,040 108 4,040 168 4,040 260 4,054 475 4,108 712 4,339 966 4,457 13.50 101 4,540 101 4,540 111 4,540 175 4,540 387 4,578 594 4,790 858 4,901 14.00 101 5,040 101 5,040 101 5,040 117 5,040 293 5,040 508 5,252 741 5,342 14.50 101 5,540 101 5,540 101 5,540 107 5,540 250 5,540 419 5,718 652 5,797 15.00 101 6,040 101 6,040 101 6,040 - - 170 6,040 359 6,182 560 6,266 15.50 101 6,540 101 6,540 101 6,540 - - 116 6,540 296 6,660 501 6,726 16.00 101 7,040 - - 101 7,040 - - 108 7,040 254 7,146 - - 16.50 101 7,540 - - 101 7,540 - - 103 7,540 210 7,618 - - 17.00 101 8,040 - - 101 8,040 - - 101 8,040 168 8,102 - - 17.50 - - - - 101 8,540 - - 101 8,540 - - - - 18.00 - - - - 101 9,040 - - 101 9,040 - - - - 18.50 - - - - 101 9,540 - - 101 9,540 - - - -

Back to Top
CPC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 3.30 3,193 81 3,213 81 3,217 101 3,238 114 3,250 141 3,274 250 3,343 371 3.40 2,993 81 3,013 86 3,018 106 3,037 125 3,053 151 3,133 314 3,143 421 3.50 2,793 81 2,813 93 2,819 117 2,830 135 2,907 162 2,933 369 2,986 483 3.60 2,593 81 2,613 102 2,621 127 2,631 146 2,707 178 2,771 433 2,787 564 3.70 2,393 87 2,413 113 2,443 139 2,433 162 2,543 196 2,604 516 2,654 646 3.80 2,193 103 2,213 125 2,243 156 2,277 179 2,372 271 2,435 602 2,484 753 3.90 1,993 126 2,013 141 2,045 172 2,078 199 2,200 373 2,263 705 2,339 848 4.00 1,793 158 1,813 163 1,845 196 1,906 276 2,026 432 2,112 788 2,188 947 4.10 1,593 200 1,613 203 1,670 278 1,730 381 1,892 525 1,980 881 2,035 1,057 4.20 1,393 258 1,431 259 1,509 352 1,590 449 1,732 608 1,823 1,003 1,942 1,173 4.30 1,194 329 1,245 343 1,342 455 1,426 569 1,588 716 1,724 1,131 1,802 1,301 4.40 990 409 1,066 445 1,186 577 1,274 658 1,442 817 1,595 1,262 1,680 1,442 4.50 789 501 895 568 1,025 693 1,135 785 1,308 937 1,450 1,386 1,551 1,568 4.60 590 617 730 717 873 824 990 927 1,190 1,073 1,330 1,526 1,442 1,700 4.70 486 823 588 889 750 966 855 1,063 1,066 1,199 1,215 1,698 1,327 1,822 4.80 395 1,025 456 1,074 620 1,133 757 1,210 957 1,345 1,113 1,846 1,204 1,970 4.90 319 1,230 344 1,257 529 1,311 653 1,386 843 1,481 1,006 1,996 1,124 2,115 5.00 254 1,430 263 1,446 433 1,499 541 1,539 770 1,652 918 2,139 1,041 2,282 5.25 154 1,930 182 1,930 287 1,930 372 1,982 577 2,059 716 2,559 847 2,662 5.50 105 2,430 147 2,430 188 2,430 280 2,430 428 2,507 550 2,990 664 3,071 5.75 81 2,930 125 2,930 160 2,930 190 2,930 300 2,930 439 3,438 522 3,522 6.00 81 3,430 110 3,430 142 3,430 167 3,430 210 3,430 365 3,871 455 3,963 6.25 81 3,930 99 3,930 129 3,930 151 3,930 190 3,930 291 4,327 380 4,395 6.50 81 4,430 91 4,430 118 4,430 139 4,430 174 4,430 204 4,837 309 4,851 6.75 81 4,930 85 4,930 110 4,930 129 4,930 160 4,930 190 5,273 222 5,358 7.00 81 5,430 81 5,430 102 5,430 121 5,430 151 5,430 179 5,799 207 5,809 7.25 81 5,930 81 5,930 97 5,930 114 5,930 142 5,930 170 6,262 194 6,322 7.50 81 6,430 81 6,430 93 6,430 - - 135 6,430 163 6,754 187 6,754 7.75 81 6,930 81 6,930 89 6,930 - - 129 6,930 155 7,274 180 7,279 8.00 81 7,430 81 7,430 85 7,430 - - 123 7,430 147 7,743 174 7,745 8.25 81 7,930 - - 82 7,930 - - 119 7,930 143 8,235 - - 8.50 - - - - 81 8,430 - - 115 8,430 139 8,750 - - 8.75 - - - - 81 8,930 - - 111 8,930 - - - - 9.00 - - - - 81 9,430 - - 109 9,430 - - - - 9.25 - - - - 81 9,930 - - 105 9,930 - - - - 9.50 - - - - 81 10,430 - - 102 10,430 - - - - 9.75 - - - - 81 10,930 - - 101 10,930 - - - - 10.00 - - - - 81 11,430 - - - - - - - -

Back to Top
CPI (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 18.00 - - - - 13,425 205 - - - - - - - - 18.50 - - - - 12,926 205 - - - - - - - - 19.00 - - - - 12,461 205 - - - - - - - - 19.50 11,861 205 11,893 205 11,957 205 11,966 205 12,143 265 12,293 660 12,369 1,077 20.00 11,361 205 11,395 205 11,451 205 11,522 212 11,628 291 11,821 785 11,899 1,214 21.00 10,361 205 10,397 205 10,436 205 10,473 250 10,706 420 10,944 1,064 11,060 1,563 22.00 9,361 205 9,419 205 9,479 238 9,543 302 9,831 597 10,082 1,411 10,258 1,967 23.00 8,362 205 8,418 205 8,514 290 8,620 495 8,958 873 9,286 1,810 9,493 2,365 24.00 7,362 205 7,414 253 7,547 442 7,728 717 8,138 1,198 8,509 2,247 8,763 2,855 25.00 6,362 276 6,447 401 6,642 728 6,883 1,041 7,363 1,617 7,776 2,763 8,079 3,403 26.00 5,362 479 5,517 652 5,834 1,088 6,050 1,444 6,620 2,065 7,082 3,314 7,433 3,946 27.00 4,362 810 4,618 1,047 5,034 1,534 5,298 1,933 5,921 2,573 6,441 3,878 6,838 4,463 28.00 3,362 1,219 3,773 1,577 4,225 2,090 4,620 2,486 5,276 3,136 5,819 4,447 6,273 5,065 29.00 2,354 1,714 2,977 2,266 3,506 2,735 3,942 3,101 4,681 3,723 5,329 5,070 5,830 5,690 30.00 1,614 2,539 2,278 3,028 2,855 3,454 3,325 3,780 4,103 4,384 4,793 5,733 5,326 6,350 31.00 1,137 3,550 1,685 3,878 2,293 4,219 2,777 4,515 3,588 5,070 4,295 6,538 4,860 7,155 32.00 748 4,555 1,221 4,718 1,832 5,002 2,330 5,283 3,131 5,801 3,844 7,275 4,407 7,889 33.00 463 5,555 842 5,642 1,410 5,861 1,908 6,097 2,724 6,578 3,401 8,054 4,027 8,621 34.00 294 6,555 569 6,555 1,104 6,749 1,559 6,948 2,368 7,371 3,035 8,837 3,640 9,405 35.00 205 7,555 357 7,555 816 7,678 1,256 7,822 2,031 8,194 2,639 9,664 3,273 10,186 36.00 205 8,555 299 8,555 600 8,555 997 8,743 1,717 9,042 2,335 10,486 2,953 11,001 37.00 205 9,555 257 9,555 477 9,555 772 9,555 1,457 9,922 2,048 11,351 2,675 11,834 38.00 205 10,555 225 10,555 347 10,555 609 10,555 1,225 10,555 1,790 12,202 2,423 12,655 39.00 205 11,555 205 11,555 311 11,555 496 11,555 1,032 11,555 1,580 13,095 2,170 13,527 40.00 205 12,555 205 12,555 282 12,555 - - 860 12,555 1,356 13,996 1,951 14,399 41.00 205 13,555 205 13,555 257 13,555 - - 715 13,555 1,203 14,902 1,772 15,264 42.00 205 14,555 205 14,555 237 14,555 - - 617 14,555 1,048 15,808 1,593 16,166 43.00 205 15,555 205 15,555 220 15,555 - - 513 15,555 913 16,728 - -

Back to Top
CRC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 6.00 1,790 40 1,795 40 1,801 42 - - 1,832 63 1,870 103 1,885 169 6.25 1,665 40 1,670 40 1,676 47 1,691 55 1,705 71 1,769 130 1,784 206 6.50 1,540 40 1,546 40 1,560 52 1,566 63 1,596 79 1,663 167 1,680 249 6.75 1,415 40 1,421 44 1,435 60 1,453 71 1,483 112 1,557 193 1,582 302 7.00 1,290 43 1,301 52 1,309 68 1,329 103 1,377 155 1,456 237 1,490 355 7.25 1,165 56 1,176 60 1,195 80 1,222 132 1,276 203 1,367 291 1,401 416 7.50 1,040 78 1,051 80 1,078 130 1,111 172 1,173 249 1,275 348 1,316 476 7.75 915 108 932 117 966 173 1,005 222 1,078 310 1,185 412 1,233 550 8.00 790 148 817 163 862 223 907 283 986 371 1,104 480 1,157 620 8.25 664 197 706 222 758 294 814 354 901 440 1,026 550 1,081 689 8.50 538 250 595 296 672 367 732 430 820 513 953 625 1,007 763 8.75 410 315 502 383 578 450 645 503 747 589 874 699 956 837 9.00 314 411 408 483 491 541 563 591 671 672 816 776 892 920 9.25 249 541 326 587 415 638 487 685 600 761 745 862 826 1,016 9.50 196 668 284 698 343 740 421 783 542 855 687 955 769 1,108 9.75 149 793 193 812 285 843 365 885 480 951 632 1,044 713 1,199 10.00 114 918 149 931 240 957 320 990 427 1,050 582 1,138 660 1,293 10.50 67 1,168 84 1,168 153 1,185 227 1,209 334 1,255 491 1,337 562 1,487 11.00 44 1,418 67 1,418 115 1,418 168 1,418 255 1,470 404 1,541 484 1,688 11.50 40 1,668 56 1,668 78 1,668 119 1,668 200 1,668 334 1,760 409 1,896 12.00 40 1,918 48 1,918 67 1,918 83 1,918 136 1,918 266 1,979 348 2,107 12.50 40 2,168 43 2,168 60 2,168 74 2,168 98 2,168 226 2,168 292 2,325 13.00 40 2,418 40 2,418 55 2,418 - - 90 2,418 186 2,418 255 2,552 13.50 40 2,668 40 2,668 50 2,668 - - 82 2,668 137 2,668 216 2,773 14.00 40 2,918 - - 46 2,918 - - 76 2,918 102 2,918 - - 14.50 - - - - 43 3,168 - - 71 3,168 95 3,168 - - 15.00 - - - - 40 3,418 - - 67 3,418 - - - - 15.50 - - - - 40 3,668 - - 63 3,668 - - - - 16.00 - - - - 40 3,918 - - 60 3,918 - - - -

Back to Top
CRG (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 3.80 1,235 44 1,250 80 1,275 107 1,301 125 1,371 191 1,472 318 1,502 457 3.90 1,135 52 1,151 89 1,176 117 1,223 170 1,290 229 1,406 361 1,440 500 4.00 1,035 63 1,051 99 1,098 131 1,125 206 1,222 284 1,335 409 1,382 550 4.10 935 77 953 112 999 172 1,057 239 1,138 332 1,276 451 1,310 615 4.20 835 99 871 128 929 230 973 274 1,078 375 1,214 502 1,252 662 4.30 735 127 771 172 843 264 898 321 1,003 432 1,150 567 1,198 718 4.40 635 161 693 213 774 313 832 381 947 486 1,094 616 1,144 786 4.50 535 200 611 282 703 369 761 434 878 543 1,037 672 1,088 852 4.60 436 246 540 342 627 436 707 488 816 605 977 729 1,050 902 4.70 337 298 465 401 567 497 640 555 772 669 926 794 999 962 4.80 269 392 395 483 503 563 579 620 715 722 882 852 946 1,024 4.90 217 493 339 566 445 637 525 691 656 793 825 916 901 1,108 5.00 177 593 280 647 395 713 479 769 602 868 778 992 858 1,173 5.25 103 843 180 869 270 917 355 961 495 1,045 673 1,171 756 1,361 5.50 67 1,093 121 1,093 194 1,139 274 1,173 399 1,248 567 1,357 658 1,546 5.75 48 1,343 101 1,343 139 1,343 202 1,343 322 1,455 490 1,558 573 1,739 6.00 41 1,593 88 1,593 121 1,593 148 1,593 257 1,593 423 1,762 492 1,934 6.25 41 1,843 79 1,843 108 1,843 132 1,843 211 1,843 346 1,966 425 2,154 6.50 41 2,093 71 2,093 99 2,093 121 2,093 158 2,093 307 2,093 363 2,352 6.75 41 2,343 65 2,343 91 2,343 112 2,343 146 2,343 235 2,343 329 2,583 7.00 41 2,593 61 2,593 84 2,593 - - 137 2,593 181 2,593 286 2,789 7.25 41 2,843 57 2,843 79 2,843 - - 129 2,843 170 2,843 243 3,013 7.50 41 3,093 53 3,093 75 3,093 - - 121 3,093 161 3,093 186 3,235 7.75 41 3,343 51 3,343 71 3,343 - - 116 3,343 154 3,343 - - 8.00 41 3,593 - - 68 3,593 - - 111 3,593 146 3,593 - - 8.25 41 3,843 - - 65 3,843 - - 105 3,843 141 3,843 - - 8.50 - - - - 63 4,093 - - 101 4,093 136 4,093 - - 8.75 - - - - 61 4,343 - - 99 4,343 131 4,343 - - 9.00 - - - - 59 4,593 - - 95 4,593 - - - - 9.25 - - - - 57 4,843 - - 92 4,843 - - - - 9.50 - - - - 56 5,093 - - 89 5,093 - - - - 9.75 - - - - 55 5,343 - - 87 5,343 - - - - 10.00 - - - - 53 5,593 - - 85 5,593 - - - - 10.50 - - - - 51 6,093 - - 81 6,093 - - - -

Back to Top
CRL (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 19.50 - - - - 33,623 716 - - - - - - - - 20.00 - - - - 32,625 716 - - 32,851 716 - - - - 21.00 30,479 716 30,554 716 30,631 716 - - 30,871 716 31,153 986 - - 22.00 28,479 716 28,558 716 28,643 716 - - 28,914 736 29,257 1,362 29,433 2,273 23.00 26,481 716 26,561 716 26,646 716 26,743 716 26,971 776 27,394 1,857 27,626 2,971 24.00 24,481 716 24,563 716 24,661 716 24,761 783 25,058 1,105 25,561 2,469 25,882 3,662 25.00 22,482 887 22,569 941 22,673 936 22,803 1,161 23,169 1,566 23,783 3,186 24,177 4,405 26.00 20,482 1,272 20,573 1,310 20,685 1,449 20,853 1,630 21,317 2,129 22,029 3,981 22,516 5,299 27.00 18,483 1,814 18,575 1,827 18,720 2,036 18,932 2,243 19,500 2,832 20,352 4,967 20,986 6,317 28.00 16,483 2,508 16,584 2,556 16,764 2,756 17,033 3,005 17,743 3,628 18,729 6,020 19,464 7,448 29.00 14,485 3,291 14,589 3,381 14,841 3,586 15,192 3,878 16,059 4,549 17,175 7,087 18,015 8,546 30.00 12,486 4,089 12,610 4,294 12,966 4,567 13,432 4,898 14,449 5,631 15,713 8,353 16,645 9,790 31.00 10,486 4,911 10,671 5,308 11,211 5,693 11,755 6,032 12,930 6,876 14,328 9,539 15,378 10,963 32.00 8,403 5,866 8,772 6,539 9,505 6,947 10,151 7,321 11,632 8,188 13,021 10,874 14,138 12,303 33.00 6,477 7,246 7,282 7,902 7,852 8,346 8,638 8,683 10,127 9,581 11,797 12,316 13,006 13,679 34.00 5,366 9,429 6,073 9,469 6,624 9,866 7,268 10,210 8,871 11,096 10,581 13,729 11,906 15,130 35.00 4,496 11,462 4,955 11,397 5,498 11,650 6,042 11,972 7,709 12,725 9,547 15,401 10,923 16,644 36.00 3,700 13,469 4,021 13,413 4,552 13,513 5,040 13,783 6,674 14,390 8,541 17,009 10,005 18,178 37.00 2,922 15,469 3,193 15,437 3,681 15,463 4,201 15,618 5,762 16,137 7,658 18,678 9,126 19,804 38.00 2,231 17,469 2,504 17,462 2,940 17,448 3,479 17,540 4,935 17,958 6,846 20,364 8,437 21,419 39.00 1,683 19,469 1,867 19,469 2,348 19,452 2,870 19,487 4,268 19,780 6,102 22,113 7,666 23,093 40.00 1,278 21,469 1,379 21,469 1,851 21,469 2,327 21,461 3,653 21,671 5,424 23,888 7,005 24,806 41.00 985 23,469 1,090 23,469 1,412 23,469 1,857 23,459 3,095 23,579 4,817 25,666 6,411 26,513 42.00 775 25,469 880 25,469 1,129 25,469 1,471 25,469 2,598 25,518 4,321 27,508 5,808 28,298 43.00 716 27,469 724 27,469 875 27,469 1,137 27,469 2,218 27,486 3,752 29,323 5,311 30,077 44.00 716 29,469 716 29,469 716 29,469 941 29,469 1,829 29,466 3,306 31,204 4,834 31,851 45.00 716 31,469 716 31,469 716 31,469 736 31,469 1,471 31,469 2,901 33,072 4,352 33,702 46.00 716 33,469 716 33,469 716 33,469 716 33,469 1,218 33,469 2,540 34,966 3,985 35,533

Back to Top
CSA (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 7.75 - - - - 44,455 849 - - - - - - - - 8.00 - - - - 43,209 849 - - - - - - - - 8.25 - - - - 41,964 849 - - - - - - - - 8.50 - - - - 40,748 849 - - - - - - - - 8.75 - - - - 39,498 849 - - 39,531 849 - - - - 9.00 38,107 849 38,187 849 38,248 849 - - 38,280 849 38,309 849 - - 9.25 36,859 849 36,937 849 36,995 849 37,001 849 37,030 849 37,057 849 37,160 939 9.50 35,609 849 35,687 849 35,745 849 35,749 849 35,777 849 35,799 862 35,910 996 9.75 34,359 849 34,436 849 34,495 849 34,495 849 34,523 849 34,539 918 34,656 1,079 10.00 33,110 849 33,190 849 33,243 849 33,243 849 33,268 849 33,280 988 33,392 1,449 10.50 30,610 849 30,697 849 30,740 849 30,739 849 30,740 941 30,733 1,171 30,863 1,896 11.00 28,111 849 28,203 918 28,249 1,092 28,248 1,086 28,249 1,121 28,243 1,692 28,244 2,512 11.50 25,613 1,164 25,710 1,235 25,759 1,486 25,757 1,477 25,759 1,455 25,752 2,395 26,282 3,235 12.00 23,114 1,647 23,231 1,695 23,302 2,048 23,313 2,035 23,366 2,222 23,451 3,202 24,125 4,288 12.50 20,602 2,329 20,731 2,342 20,799 2,808 20,811 2,870 20,865 3,093 21,289 4,314 22,197 5,449 13.00 18,102 3,204 18,232 3,199 18,299 3,774 18,372 3,886 18,528 4,200 19,156 5,521 20,249 6,738 13.50 15,602 4,188 15,733 4,188 15,797 4,880 15,799 5,068 16,288 5,650 17,164 6,904 18,450 8,111 14.00 13,102 5,186 13,249 5,246 13,416 6,143 13,567 6,386 13,983 7,268 15,128 8,528 16,536 9,750 14.50 10,586 6,183 10,799 6,484 11,082 7,648 11,359 8,160 12,060 9,104 13,425 10,300 14,975 11,415 15.00 7,941 7,676 8,403 8,052 8,884 9,766 9,302 10,244 10,285 11,065 11,867 12,141 13,470 13,173 15.50 6,273 10,357 6,716 10,350 6,953 12,084 7,445 12,460 8,657 13,154 10,403 14,050 12,140 15,085 16.00 5,275 12,874 5,451 12,875 5,633 14,487 5,820 14,783 7,132 15,178 9,034 15,971 10,780 16,848 16.50 4,280 15,390 4,374 15,390 4,513 16,803 4,616 16,998 5,843 17,389 7,787 18,080 9,647 18,876 17.00 3,331 17,890 3,402 17,890 3,491 19,251 3,638 19,377 4,708 19,678 6,741 20,225 8,541 20,947 17.50 2,531 20,390 2,624 20,390 2,631 21,707 2,799 21,796 3,830 21,993 5,746 22,459 7,546 23,086 18.00 1,923 22,890 2,039 22,890 2,037 24,209 1,973 24,239 3,207 24,370 4,818 24,737 6,594 25,281 18.50 1,486 25,390 1,614 25,390 1,608 26,676 1,554 26,677 2,529 26,786 4,029 27,088 5,751 27,464 19.00 1,173 27,890 1,306 27,890 1,305 29,167 1,362 29,167 2,075 29,161 3,448 29,407 5,115 29,816 19.50 949 30,390 1,082 30,390 1,079 31,657 1,201 31,657 1,555 31,652 2,899 31,733 4,368 32,119 20.00 849 32,890 913 32,890 933 34,148 1,099 34,165 1,397 34,160 2,470 34,269 3,883 34,499 21.00 849 37,890 849 37,890 849 39,157 915 39,180 1,207 39,203 1,936 39,300 3,017 39,337 22.00 849 42,890 849 42,890 849 44,126 849 44,126 1,047 44,119 1,395 44,125 2,349 44,113 23.00 849 47,890 849 47,890 849 49,106 849 49,106 953 49,099 1,228 49,179 1,895 49,093 24.00 - - - - 849 54,103 - - 849 54,131 - - - -

Back to Top
CSE (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 10.50 2,868 55 2,876 55 2,886 55 2,895 55 2,926 62 2,979 198 3,006 306 11.00 2,618 55 2,626 55 2,638 55 2,648 55 2,699 93 2,759 274 2,785 401 11.50 2,368 55 2,378 55 2,395 55 2,409 66 2,468 141 2,536 359 2,568 501 12.00 2,118 55 2,133 55 2,145 66 2,170 103 2,244 186 2,332 458 2,370 607 12.50 1,867 55 1,883 60 1,906 82 1,938 140 2,036 266 2,129 578 2,179 732 13.00 1,617 84 1,633 88 1,670 142 1,715 215 1,829 362 1,937 699 1,998 852 13.50 1,367 135 1,394 146 1,442 227 1,499 308 1,639 473 1,760 818 1,831 980 14.00 1,117 216 1,159 240 1,230 338 1,298 420 1,458 595 1,591 968 1,669 1,129 14.50 865 314 939 358 1,042 473 1,130 549 1,288 726 1,458 1,126 1,550 1,283 15.00 610 441 731 522 846 640 952 719 1,147 870 1,306 1,289 1,404 1,447 15.50 428 637 535 719 672 817 783 884 1,000 1,032 1,166 1,491 1,276 1,642 16.00 304 895 379 942 537 1,006 650 1,076 871 1,218 1,035 1,671 1,150 1,830 16.50 208 1,146 268 1,165 417 1,218 530 1,271 751 1,403 921 1,871 1,042 2,012 17.00 136 1,396 183 1,403 309 1,437 420 1,480 642 1,598 809 2,064 936 2,209 17.50 92 1,646 124 1,646 225 1,668 333 1,704 546 1,803 706 2,273 836 2,403 18.00 66 1,896 82 1,896 175 1,896 259 1,930 459 2,012 621 2,483 747 2,605 18.50 55 2,146 70 2,146 123 2,146 201 2,146 389 2,234 542 2,701 678 2,816 19.00 55 2,396 62 2,396 86 2,396 153 2,396 325 2,455 474 2,915 614 3,022 19.50 55 2,646 55 2,646 76 2,646 121 2,646 267 2,686 411 3,139 542 3,242 20.00 55 2,896 55 2,896 70 2,896 86 2,896 214 2,896 358 3,368 484 3,459 21.00 55 3,396 55 3,396 58 3,396 72 3,396 146 3,396 269 3,831 388 3,906 22.00 55 3,896 55 3,896 55 3,896 - - 84 3,896 193 4,297 306 4,360 23.00 55 4,396 55 4,396 55 4,396 - - 75 4,396 146 4,770 237 4,829 24.00 - - - - 55 4,896 - - 68 4,896 116 5,254 - - 25.00 - - - - 55 5,396 - - 62 5,396 - - - - 26.00 - - - - 55 5,896 - - 58 5,896 - - - - 27.00 - - - - 55 6,396 - - 55 6,396 - - - - 28.00 - - - - 55 6,896 - - 55 6,896 - - - - 29.00 - - - - 55 7,396 - - - - - - - -

Back to Top
CSP (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 7.75 - - - - 23,172 473 - - - - - - - - 8.00 - - - - 22,675 473 - - - - - - - - 8.25 - - - - 22,177 473 - - - - - - - - 8.50 - - - - 21,680 473 - - 21,771 473 21,875 533 - - 8.75 21,119 473 21,148 473 21,183 473 - - 21,289 473 21,395 553 - - 9.00 20,619 473 20,648 473 20,687 473 - - 20,791 473 20,915 573 - - 9.25 20,119 473 20,149 473 20,187 473 - - 20,308 473 20,449 593 - - 9.50 19,620 473 19,649 473 19,688 473 - - 19,825 473 19,969 633 - - 9.75 19,120 473 19,151 473 19,189 473 - - 19,325 493 19,505 720 - - 10.00 18,620 473 18,652 473 18,689 473 - - 18,842 513 19,038 815 - - 10.50 17,620 473 17,655 473 17,693 473 - - 17,890 553 18,127 1,050 18,347 1,532 11.00 16,620 473 16,657 473 16,703 473 16,756 493 16,935 737 17,232 1,312 17,522 1,887 11.50 15,621 473 15,660 490 15,712 569 15,780 677 15,992 966 16,348 1,633 16,663 2,233 12.00 14,621 589 14,660 627 14,722 755 14,815 884 15,078 1,224 15,507 1,993 15,904 2,616 12.50 13,616 774 13,662 804 13,739 965 13,860 1,172 14,175 1,518 14,647 2,403 15,107 2,997 13.00 12,616 1,014 12,666 1,088 12,763 1,270 12,914 1,462 13,299 1,894 13,867 2,817 14,387 3,545 13.50 11,616 1,316 11,671 1,397 11,794 1,611 11,989 1,836 12,450 2,303 13,074 3,303 13,666 4,039 14.00 10,616 1,674 10,675 1,782 10,851 2,025 11,085 2,257 11,629 2,714 12,350 3,786 12,962 4,566 14.50 9,618 2,064 9,685 2,213 9,914 2,443 10,204 2,719 10,817 3,215 11,609 4,362 12,321 5,130 15.00 8,618 2,463 8,713 2,663 9,005 2,937 9,359 3,218 10,033 3,742 10,940 4,819 11,691 5,632 15.50 7,618 2,862 7,716 3,189 8,051 3,493 8,430 3,782 9,311 4,314 10,270 5,499 11,064 6,305 16.00 6,592 3,297 6,779 3,766 7,225 4,106 7,673 4,392 8,601 4,973 9,633 6,148 10,532 6,944 16.50 5,554 3,804 5,924 4,393 6,437 4,760 6,960 5,049 7,938 5,656 9,040 6,817 9,945 7,622 17.00 4,523 4,431 5,206 5,080 5,710 5,442 6,279 5,747 7,251 6,370 8,372 7,564 9,361 8,356 17.50 3,908 5,341 4,566 5,828 5,066 6,201 5,649 6,460 6,713 7,147 7,855 8,275 8,872 9,068 18.00 3,389 6,399 3,996 6,624 4,500 6,984 5,075 7,277 6,214 7,832 7,398 8,988 8,467 9,745 18.50 2,942 7,446 3,473 7,482 3,988 7,792 4,563 8,119 5,736 8,615 6,906 9,754 8,019 10,503 19.00 2,532 8,452 2,984 8,428 3,531 8,709 4,073 9,004 5,231 9,453 6,536 10,516 7,634 11,267 19.50 2,140 9,452 2,527 9,421 3,075 9,645 3,603 9,910 4,766 10,287 6,155 11,329 7,274 12,047 20.00 1,772 10,452 2,132 10,421 2,682 10,521 3,178 10,818 4,344 11,171 5,678 12,140 6,757 12,812 21.00 1,187 12,452 1,512 12,434 1,992 12,465 2,465 12,596 3,587 12,931 4,976 13,818 6,044 14,468 22.00 811 14,452 1,046 14,446 1,472 14,443 1,908 14,514 2,922 14,764 4,308 15,548 5,394 16,131 23.00 578 16,452 650 16,452 1,069 16,440 1,473 16,466 2,390 16,642 3,662 17,311 4,900 17,876 24.00 473 18,452 502 18,452 762 18,452 1,109 18,448 1,945 18,561 3,156 19,121 4,287 19,599

Back to Top
CTB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 3.00 1,843 40 1,853 40 1,854 44 - - 1,882 63 1,893 87 - - 3.10 1,743 40 1,753 40 1,754 48 - - 1,781 67 1,791 93 - - 3.20 1,643 40 1,653 40 1,654 52 1,667 59 1,678 72 1,681 103 1,681 119 3.30 1,543 40 1,553 44 1,555 55 1,567 64 1,571 79 1,583 112 1,583 159 3.40 1,443 40 1,453 47 1,455 59 1,465 69 1,473 84 1,485 123 1,523 193 3.50 1,343 40 1,353 51 1,357 64 1,361 75 1,374 92 1,417 162 1,423 246 3.60 1,243 40 1,254 56 1,257 69 1,261 83 1,305 100 1,317 200 1,348 289 3.70 1,143 45 1,154 61 1,157 79 1,163 91 1,205 109 1,239 250 1,267 334 3.80 1,043 56 1,054 69 1,071 87 1,064 100 1,126 123 1,158 283 1,185 376 3.90 943 68 954 77 971 97 990 112 1,043 163 1,075 342 1,102 428 4.00 843 87 854 89 872 111 891 127 957 198 991 396 1,030 488 4.10 743 111 754 112 786 128 807 171 871 252 917 457 967 548 4.20 643 143 654 143 697 174 729 227 805 300 849 516 901 603 4.30 543 181 564 187 606 232 649 279 733 355 791 583 832 657 4.40 443 221 482 239 528 297 574 338 661 420 717 647 782 721 4.50 338 273 387 309 446 358 493 405 593 480 663 709 725 787 4.60 260 356 316 391 375 441 427 476 532 547 595 783 673 867 4.70 214 459 248 481 317 519 365 551 477 621 544 858 621 941 4.80 174 561 187 571 254 599 320 630 419 689 487 941 571 1,012 4.90 139 661 144 661 216 683 274 704 367 765 442 1,019 518 1,095 5.00 111 761 120 761 178 761 222 794 326 847 392 1,098 471 1,176 5.25 68 1,011 91 1,011 117 1,011 137 1,011 246 1,060 290 1,310 381 1,368 5.50 48 1,261 75 1,261 97 1,261 115 1,261 144 1,261 224 1,527 293 1,590 5.75 40 1,511 64 1,511 84 1,511 99 1,511 125 1,511 145 1,756 230 1,808 6.00 40 1,761 56 1,761 75 1,761 88 1,761 112 1,761 129 1,971 186 2,019 6.25 40 2,011 51 2,011 67 2,011 80 2,011 101 2,011 120 2,234 139 2,242 6.50 - - - - 61 2,261 - - 93 2,261 - - - - 6.75 - - - - 57 2,511 - - 87 2,511 - - - - 7.00 - - - - 55 2,761 - - 81 2,761 - - - - 7.25 - - - - 51 3,011 - - 76 3,011 - - - - 7.50 - - - - 49 3,261 - - 73 3,261 - - - -

Back to Top
CTC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 2.50 2,530 66 2,548 66 2,549 74 - - 2,577 95 2,594 123 - - 2.60 2,332 66 2,348 67 2,349 79 2,377 90 2,405 106 2,432 137 2,438 243 2.70 2,132 66 2,148 73 2,150 89 2,177 99 2,205 117 2,232 199 2,270 292 2.80 1,932 69 1,948 83 1,952 98 1,977 110 2,005 130 2,062 254 2,100 347 2.90 1,732 83 1,748 91 1,752 110 1,777 125 1,834 143 1,890 343 1,928 425 3.00 1,532 105 1,548 111 1,574 125 1,577 141 1,658 211 1,713 424 1,775 528 3.10 1,332 137 1,348 142 1,374 149 1,402 210 1,500 303 1,558 525 1,619 649 3.20 1,132 184 1,148 186 1,190 254 1,240 274 1,338 416 1,420 643 1,479 736 3.30 932 251 958 266 1,020 320 1,070 395 1,192 497 1,276 740 1,338 850 3.40 728 343 788 367 860 441 932 504 1,040 619 1,142 852 1,230 956 3.50 531 447 611 495 708 572 769 629 901 735 1,030 977 1,121 1,082 3.60 391 599 472 665 568 717 635 769 796 865 910 1,137 1,022 1,218 3.70 300 804 348 842 460 886 533 936 686 1,013 806 1,288 906 1,396 3.80 227 1,009 255 1,017 372 1,053 428 1,081 595 1,170 725 1,444 820 1,541 3.90 174 1,209 182 1,209 282 1,241 342 1,253 497 1,324 633 1,593 740 1,693 4.00 137 1,409 147 1,409 220 1,429 284 1,438 420 1,490 540 1,756 648 1,837 4.10 111 1,609 126 1,609 154 1,609 226 1,609 339 1,673 467 1,937 584 2,019 4.20 94 1,809 114 1,809 139 1,809 159 1,809 286 1,852 423 2,096 513 2,181 4.30 82 2,009 105 2,009 129 2,009 146 2,009 230 2,009 340 2,276 469 2,338 4.40 73 2,209 97 2,209 119 2,209 137 2,209 164 2,209 290 2,449 393 2,515 4.50 66 2,409 90 2,409 111 2,409 127 2,409 154 2,409 235 2,649 346 2,692 4.60 66 2,609 86 2,609 106 2,609 121 2,609 146 2,609 170 2,824 296 2,865 4.70 66 2,809 81 2,809 101 2,809 - - 138 2,809 162 3,024 240 3,065 4.80 66 3,009 - - 95 3,009 - - 133 3,009 155 3,192 - - 4.90 - - - - 91 3,209 - - 126 3,209 149 3,393 - - 5.00 - - - - 89 3,409 - - 122 3,409 - - - - 5.25 - - - - 81 3,909 - - 111 3,909 - - - - 5.50 - - - - 75 4,409 - - 103 4,409 - - - - 5.75 - - - - 71 4,909 - - 98 4,909 - - - - 6.00 - - - - 67 5,409 - - 93 5,409 - - - -

Back to Top
CTS (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 9.25 - - - - 7,119 166 - - - - - - - - 9.50 6,834 166 6,849 166 6,869 166 - - 6,922 166 7,018 215 - - 9.75 6,584 166 6,599 166 6,619 166 - - 6,684 166 6,790 256 6,808 491 10.00 6,334 166 6,350 166 6,369 166 6,390 166 6,446 166 6,563 314 6,581 570 10.50 5,834 166 5,852 166 5,870 166 5,889 166 5,956 210 6,104 417 6,135 720 11.00 5,334 186 5,353 202 5,378 201 5,400 200 5,486 300 5,663 554 5,703 918 11.50 4,834 262 4,854 276 4,878 274 4,916 326 5,020 434 5,246 732 5,291 1,131 12.00 4,334 375 4,355 382 4,384 404 4,437 455 4,576 603 4,833 929 4,904 1,370 12.50 3,832 530 3,855 530 3,899 582 3,968 637 4,144 814 4,434 1,168 4,516 1,637 13.00 3,332 717 3,359 730 3,421 786 3,514 852 3,722 1,056 4,065 1,431 4,166 1,902 13.50 2,832 917 2,865 959 2,958 1,021 3,075 1,098 3,326 1,333 3,709 1,707 3,827 2,192 14.00 2,332 1,116 2,378 1,236 2,523 1,308 2,669 1,391 2,957 1,645 3,375 2,023 3,503 2,480 14.50 1,807 1,370 1,910 1,514 2,096 1,616 2,277 1,700 2,607 1,960 3,023 2,337 3,264 2,823 15.00 1,385 1,774 1,558 1,858 1,701 1,972 1,917 2,072 2,284 2,321 2,733 2,684 2,983 3,159 15.50 1,131 2,300 1,259 2,307 1,396 2,387 1,592 2,486 1,994 2,698 2,457 3,050 2,715 3,581 16.00 926 2,810 1,007 2,803 1,140 2,855 1,311 2,927 1,728 3,112 2,207 3,395 2,478 3,964 16.50 730 3,310 795 3,303 910 3,324 1,072 3,380 1,491 3,537 1,985 3,793 2,241 4,357 17.00 556 3,810 643 3,807 722 3,812 853 3,849 1,284 3,971 1,768 4,203 2,039 4,759 17.50 419 4,310 440 4,310 561 4,308 679 4,326 1,086 4,425 1,570 4,629 1,821 5,173 18.00 321 4,810 345 4,810 441 4,810 543 4,816 910 4,886 1,423 5,066 1,648 5,602 18.50 250 5,310 276 5,310 323 5,310 428 5,311 761 5,358 1,258 5,507 1,492 6,021 19.00 200 5,810 226 5,810 232 5,810 335 5,810 646 5,836 1,134 5,961 1,341 6,470 19.50 166 6,310 189 6,310 194 6,310 270 6,310 526 6,322 992 6,423 1,214 6,910 20.00 166 6,810 166 6,810 166 6,810 210 6,810 425 6,818 880 6,888 1,094 7,359 21.00 166 7,810 166 7,810 166 7,810 - - 295 7,810 683 7,847 897 8,268 22.00 166 8,810 166 8,810 166 8,810 - - 191 8,810 516 8,810 701 9,207 23.00 - - - - 166 9,810 - - 166 9,810 - - - - 24.00 - - - - 166 10,810 - - 166 10,810 - - - - 25.00 - - - - 166 11,810 - - 166 11,810 - - - - 26.00 - - - - 166 12,810 - - 166 12,810 - - - - 27.00 - - - - 166 13,810 - - 166 13,810 - - - - 28.00 - - - - 166 14,810 - - 166 14,810 - - - - 29.00 - - - - 166 15,810 - - 166 15,810 - - - -

Back to Top
DFM (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.40 - - - - 8,073 163 - - 8,115 163 8,187 163 - - 4.50 - - - - 7,873 163 - - 7,916 163 7,985 163 - - 4.60 7,637 163 7,652 163 7,673 163 - - 7,741 163 7,785 163 - - 4.70 7,437 163 7,452 163 7,473 163 - - 7,540 163 7,612 163 - - 4.80 7,237 163 7,252 163 7,273 163 - - 7,340 163 7,412 204 - - 4.90 7,037 163 7,053 163 7,073 163 - - 7,140 163 7,237 266 7,294 517 5.00 6,837 163 6,853 163 6,873 163 6,895 163 6,940 163 7,037 315 7,118 563 5.25 6,337 163 6,355 163 6,375 163 6,393 163 6,464 199 6,583 459 6,686 717 5.50 5,837 163 5,856 163 5,876 163 5,915 163 6,005 275 6,144 595 6,268 886 5.75 5,337 163 5,357 176 5,391 176 5,433 223 5,544 391 5,705 754 5,853 1,073 6.00 4,839 211 4,859 227 4,891 227 4,949 310 5,099 508 5,305 947 5,466 1,286 6.25 4,339 288 4,364 300 4,404 341 4,480 435 4,668 714 4,891 1,153 5,100 1,547 6.50 3,839 400 3,871 440 3,928 496 4,023 596 4,249 910 4,512 1,414 4,750 1,808 6.75 3,339 554 3,376 598 3,475 701 3,592 791 3,861 1,130 4,156 1,692 4,421 2,073 7.00 2,839 743 2,904 828 3,030 926 3,170 1,062 3,484 1,392 3,788 1,968 4,112 2,365 7.25 2,339 955 2,436 1,077 2,620 1,188 2,790 1,343 3,120 1,685 3,487 2,264 3,809 2,686 7.50 1,815 1,178 1,991 1,382 2,217 1,497 2,400 1,676 2,786 1,993 3,206 2,580 3,527 3,001 7.75 1,373 1,510 1,605 1,726 1,835 1,857 2,055 2,021 2,483 2,326 2,880 2,901 3,240 3,321 8.00 1,077 2,013 1,293 2,111 1,516 2,262 1,758 2,413 2,194 2,682 2,644 3,277 2,979 3,638 8.25 865 2,527 1,043 2,563 1,231 2,678 1,476 2,800 1,918 3,062 2,370 3,650 2,732 4,012 8.50 673 3,033 811 3,041 986 3,116 1,255 3,227 1,680 3,463 2,173 4,028 2,534 4,386 8.75 510 3,533 622 3,536 791 3,585 1,028 3,662 1,483 3,870 1,949 4,419 2,353 4,763 9.00 391 4,033 494 4,031 628 4,061 853 4,119 1,308 4,293 1,749 4,835 2,151 5,165 9.25 305 4,533 381 4,533 500 4,545 705 4,587 1,130 4,739 1,561 5,257 1,970 5,572 9.50 244 5,033 271 5,033 375 5,037 592 5,065 974 5,189 1,403 5,665 1,842 5,965 9.75 202 5,533 228 5,533 290 5,533 476 5,544 846 5,644 1,256 6,116 1,709 6,400 10.00 170 6,033 196 6,033 200 6,033 404 6,045 714 6,119 1,119 6,561 1,565 6,828 10.50 163 7,033 163 7,033 163 7,033 - - 512 7,073 878 7,464 1,315 7,697 11.00 163 8,033 163 8,033 163 8,033 - - 385 8,033 697 8,376 1,112 8,586 11.50 163 9,033 163 9,033 163 9,033 - - 250 9,033 554 9,320 931 9,498 12.00 - - - - 163 10,033 - - - - - - - -

Back to Top
EVG (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 11.50 16,927 404 16,966 404 17,021 404 - - 17,247 494 17,616 923 18,037 1,408 12.00 15,927 404 15,974 404 16,021 404 16,093 404 16,319 655 16,735 1,205 17,201 1,719 12.50 14,923 404 14,974 404 15,019 404 15,137 444 15,410 856 15,892 1,497 16,404 2,055 13.00 13,923 404 13,975 404 14,042 457 14,178 622 14,494 1,107 15,063 1,807 15,640 2,421 13.50 12,925 456 12,975 492 13,078 618 13,235 852 13,612 1,433 14,248 2,175 14,890 2,815 14.00 11,925 606 11,975 637 12,110 842 12,322 1,119 12,763 1,746 13,465 2,566 14,153 3,243 14.50 10,925 819 10,987 897 11,154 1,113 11,419 1,447 11,943 2,169 12,713 3,008 13,468 3,741 15.00 9,925 1,102 10,005 1,217 10,222 1,453 10,543 1,850 11,133 2,607 11,991 3,504 12,794 4,205 15.50 8,925 1,449 9,038 1,581 9,310 1,844 9,690 2,332 10,367 3,076 11,299 3,974 12,133 4,751 16.00 7,925 1,839 8,065 1,998 8,417 2,282 8,877 2,831 9,629 3,609 10,616 4,558 11,503 5,312 16.50 6,925 2,238 7,129 2,474 7,585 2,793 8,103 3,361 8,897 4,168 9,983 5,107 10,923 5,865 17.00 5,913 2,649 6,224 3,035 6,771 3,369 7,350 4,008 8,228 4,777 9,379 5,733 10,335 6,498 17.50 4,871 3,132 5,338 3,649 6,005 4,063 6,654 4,667 7,587 5,401 8,786 6,360 9,798 7,127 18.00 3,863 3,747 4,511 4,324 5,289 4,787 6,000 5,385 6,991 6,104 8,222 7,016 9,255 7,776 18.50 3,236 4,681 3,822 5,060 4,572 5,516 5,311 6,057 6,425 6,792 7,691 7,722 8,763 8,453 19.00 2,741 5,731 3,239 5,942 3,973 6,345 4,746 6,813 5,784 7,556 7,192 8,423 8,286 9,172 19.50 2,306 6,751 2,715 6,850 3,402 7,209 4,210 7,645 5,297 8,307 6,619 9,150 7,822 9,866 20.00 1,909 7,758 2,279 7,804 2,914 8,086 3,732 8,472 4,824 9,104 6,165 9,919 7,395 10,607 21.00 1,215 9,758 1,559 9,765 2,067 9,942 2,897 10,233 3,991 10,737 5,368 11,489 6,586 12,140 22.00 764 11,758 1,018 11,755 1,457 11,835 2,227 12,041 3,305 12,476 4,641 13,117 5,866 13,745 23.00 508 13,758 661 13,758 1,055 13,789 1,702 13,917 2,707 14,254 4,013 14,833 5,196 15,380 24.00 404 15,758 420 15,758 695 15,758 1,274 15,838 2,214 16,089 3,447 16,568 4,605 17,091 25.00 404 17,758 404 17,758 454 17,758 916 17,782 1,769 17,964 3,012 18,378 4,102 18,816 26.00 404 19,758 404 19,758 404 19,758 650 19,758 1,426 19,876 2,595 20,198 3,612 20,607 27.00 404 21,758 404 21,758 404 21,758 - - 1,162 21,811 2,197 22,079 - - 28.00 404 23,758 404 23,758 404 23,758 - - 944 23,758 1,897 23,964 - - 29.00 404 25,758 404 25,758 404 25,758 - - 710 25,758 1,628 25,891 - - 30.00 404 27,758 404 27,758 404 27,758 - - 602 27,758 1,347 27,758 - - 31.00 404 29,758 - - 404 29,758 - - 496 29,758 1,152 29,758 - - 32.00 404 31,758 - - 404 31,758 - - 424 31,758 1,005 31,758 - - 33.00 - - - - 404 33,758 - - 404 33,758 - - - - 34.00 - - - - 404 35,758 - - 404 35,758 - - - - 35.00 - - - - 404 37,758 - - 404 37,758 - - - - 36.00 - - - - 404 39,758 - - 404 39,758 - - - - 37.00 - - - - 404 41,758 - - 404 41,758 - - - - 38.00 - - - - 404 43,758 - - 404 43,758 - - - -

Back to Top
GAC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.90 - - - - 16,288 344 - - 16,415 344 16,592 533 - - 5.00 15,817 344 15,849 344 15,888 344 - - 16,015 344 16,192 625 16,285 1,078 5.25 14,817 344 14,852 344 14,891 344 14,928 344 15,057 344 15,272 809 15,405 1,343 5.50 13,819 344 13,855 344 13,896 344 13,965 344 14,135 384 14,357 1,066 14,532 1,695 5.75 12,819 344 12,857 344 12,901 344 12,967 344 13,171 582 13,510 1,372 13,734 2,017 6.00 11,819 344 11,860 344 11,920 344 11,999 427 12,275 793 12,605 1,709 12,897 2,441 6.25 10,820 383 10,862 419 10,945 513 11,028 588 11,375 1,064 11,797 2,117 12,142 2,863 6.50 9,820 508 9,869 538 9,968 703 10,113 827 10,504 1,387 11,011 2,559 11,379 3,313 6.75 8,820 689 8,869 710 9,013 919 9,193 1,129 9,661 1,824 10,235 3,013 10,683 3,805 7.00 7,820 943 7,893 1,072 8,078 1,216 8,298 1,528 8,882 2,235 9,489 3,593 9,992 4,419 7.25 6,821 1,278 6,915 1,432 7,160 1,699 7,454 1,927 8,094 2,724 8,815 4,111 9,383 4,980 7.50 5,809 1,667 5,962 1,886 6,289 2,175 6,633 2,477 7,369 3,279 8,151 4,672 8,768 5,579 7.75 4,797 2,090 5,084 2,332 5,493 2,721 5,934 3,062 6,708 3,895 7,519 5,271 8,166 6,140 8.00 3,749 2,610 4,224 3,044 4,719 3,331 5,156 3,712 6,040 4,439 7,024 5,891 7,759 6,790 8.25 2,917 3,273 3,465 3,730 3,998 4,004 4,510 4,354 5,437 5,136 6,460 6,566 7,236 7,392 8.50 2,350 4,238 2,848 4,489 3,335 4,782 3,890 5,111 4,868 5,793 5,913 7,376 6,725 8,170 8.75 1,879 5,276 2,325 5,362 2,738 5,639 3,343 5,947 4,330 6,563 5,415 8,121 6,236 8,903 9.00 1,489 6,289 1,833 6,317 2,269 6,513 2,827 6,762 3,869 7,363 4,949 8,871 5,752 9,648 9.25 1,149 7,289 1,463 7,291 1,814 7,429 2,397 7,630 3,448 8,176 4,514 9,681 5,368 10,430 9.50 887 8,289 1,157 8,283 1,509 8,368 2,012 8,534 3,019 8,991 4,093 10,482 4,969 11,196 9.75 695 9,289 850 9,281 1,211 9,326 1,677 9,455 2,736 9,867 3,728 11,287 4,653 12,005 10.00 558 10,289 614 10,289 1,040 10,316 1,398 10,391 2,396 10,731 3,382 12,159 4,338 12,809 10.50 385 12,289 442 12,289 661 12,289 975 12,316 1,870 12,550 2,793 13,874 3,749 14,499 11.00 344 14,289 344 14,289 351 14,289 715 14,300 1,382 14,449 2,329 15,649 3,182 16,194 11.50 344 16,289 344 16,289 344 16,289 - - 1,091 16,340 1,903 17,473 2,832 17,992 12.00 344 18,289 - - 344 18,289 - - 787 18,319 1,561 19,309 - - 12.50 - - - - 344 20,289 - - 554 20,289 - - - - 13.00 - - - - 344 22,289 - - 413 22,289 - - - - 13.50 - - - - 344 24,289 - - 344 24,289 - - - - 14.00 - - - - 344 26,289 - - 344 26,289 - - - - 14.50 - - - - 344 28,289 - - 344 28,289 - - - - 15.00 - - - - 344 30,289 - - 344 30,289 - - - -

Back to Top
GAH (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 7.75 - - - - 38,791 709 - - - - - - - - 8.00 37,407 709 37,482 709 37,546 709 - - 37,812 709 38,183 859 - - 8.25 36,157 709 36,233 709 36,303 709 - - 36,624 709 36,988 1,083 - - 8.50 34,907 709 34,983 709 35,060 709 - - 35,373 709 35,859 1,245 36,136 2,057 8.75 33,658 709 33,734 709 33,838 709 - - 34,182 759 34,719 1,486 35,051 2,389 9.00 32,408 709 32,484 709 32,588 709 - - 32,988 809 33,575 1,808 33,972 2,693 9.25 31,160 709 31,236 709 31,338 709 31,449 709 31,846 891 32,439 2,138 32,886 3,028 9.50 29,910 709 29,987 709 30,090 709 30,249 709 30,647 1,051 31,348 2,382 31,852 3,514 9.75 28,660 709 28,737 709 28,840 709 28,999 759 29,497 1,331 30,240 2,744 30,853 3,921 10.00 27,411 709 27,491 709 27,633 709 27,796 809 28,344 1,595 29,202 3,229 29,854 4,299 10.50 24,911 709 24,998 709 25,172 803 25,428 1,167 26,124 2,189 27,121 4,009 27,906 5,318 11.00 22,412 829 22,517 897 22,780 1,364 23,088 1,744 23,978 2,954 25,150 5,011 26,104 6,360 11.50 19,914 1,223 20,038 1,411 20,411 1,998 20,855 2,568 21,903 3,910 23,318 6,210 24,295 7,518 12.00 17,415 1,824 17,597 2,179 18,098 2,800 18,683 3,525 19,852 5,078 21,461 7,407 22,721 8,943 12.50 14,900 2,664 15,189 3,162 15,903 3,844 16,607 4,664 18,045 6,243 19,789 8,773 21,074 10,351 13.00 12,401 3,647 12,805 4,265 13,717 5,034 14,627 6,013 16,259 7,655 18,202 10,219 19,648 11,799 13.50 9,847 4,765 10,705 5,663 11,804 6,496 12,786 7,486 14,633 9,162 16,661 11,692 18,244 13,401 14.00 7,282 6,183 8,612 7,269 9,983 8,175 11,040 9,120 13,026 10,698 15,235 13,245 16,640 14,956 14.50 5,623 8,103 6,838 9,104 8,349 10,007 9,495 10,855 11,585 12,413 13,909 14,935 15,535 16,610 15.00 4,385 10,703 5,420 11,176 6,875 11,978 8,118 12,767 10,271 14,162 12,662 16,613 14,570 18,196 15.50 3,304 13,274 4,258 13,461 5,584 14,170 6,874 14,857 9,147 16,074 11,544 18,522 13,463 19,979 16.00 2,410 15,791 3,256 15,871 4,510 16,369 5,905 17,023 8,117 18,072 10,436 20,378 12,466 21,887 16.50 1,735 18,291 2,522 18,314 3,709 18,673 4,918 19,124 7,190 20,111 9,638 22,389 11,638 23,782 17.00 1,273 20,791 1,901 20,786 2,981 21,023 4,116 21,353 6,240 22,299 8,708 24,382 10,692 25,747 17.50 963 23,291 1,401 23,285 2,322 23,409 3,454 23,682 5,465 24,672 7,889 26,447 9,860 27,808 18.00 754 25,791 1,053 25,791 1,856 25,844 2,864 26,060 4,742 26,714 7,155 28,592 9,114 29,802 18.50 709 28,291 717 28,291 1,369 28,302 2,351 28,443 4,153 28,967 6,442 30,719 8,454 31,933 19.00 709 30,791 709 30,791 1,142 30,791 1,927 30,885 3,633 31,309 5,846 32,915 7,732 34,071 19.50 - - - - 922 33,291 - - 3,100 33,676 - - - - 20.00 - - - - 759 35,791 - - 2,638 36,034 - - - - 21.00 - - - - 709 40,791 - - 1,982 40,910 - - - - 22.00 - - - - 709 45,791 - - 1,401 45,791 - - - - 23.00 - - - - 709 50,791 - - 1,048 50,791 - - - - 24.00 - - - - 709 55,791 - - 838 55,791 - - - - 25.00 - - - - 709 60,791 - - 759 60,791 - - - - 26.00 - - - - 709 65,791 - - 709 65,791 - - - - 27.00 - - - - 709 70,791 - - 709 70,791 - - - -

Back to Top
GLX (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 32.00 22,862 415 22,922 415 22,989 415 - - 23,217 435 23,410 854 - - 33.00 21,863 415 21,922 415 21,983 415 - - 22,250 455 22,496 1,080 - - 34.00 20,863 415 20,921 415 21,001 415 - - 21,298 569 21,614 1,293 - - 35.00 19,863 415 19,923 415 19,997 415 20,103 425 20,348 707 20,733 1,541 21,409 2,433 36.00 18,865 415 18,933 415 19,014 415 19,135 435 19,421 898 19,871 1,795 20,630 2,767 37.00 17,863 415 17,932 415 18,028 425 18,164 474 18,512 1,121 19,026 2,117 19,875 3,055 38.00 16,863 415 16,932 415 17,042 435 17,217 626 17,599 1,370 18,192 2,404 19,126 3,460 39.00 15,863 415 15,943 415 16,080 479 16,268 828 16,715 1,660 17,402 2,776 18,405 3,903 40.00 14,864 415 14,943 415 15,104 619 15,337 1,062 15,861 1,955 16,629 3,183 17,718 4,304 41.00 13,864 415 13,961 550 14,157 851 14,434 1,304 15,017 2,311 15,863 3,581 17,019 4,804 42.00 12,864 561 12,969 746 13,214 1,057 13,544 1,611 14,197 2,702 15,142 4,034 16,334 5,275 43.00 11,864 758 11,997 984 12,302 1,395 12,674 1,987 13,395 3,112 14,432 4,506 15,718 5,753 44.00 10,864 1,023 11,036 1,293 11,408 1,775 11,832 2,379 12,618 3,592 13,730 4,981 15,102 6,289 45.00 9,864 1,357 10,132 1,649 10,529 2,179 11,009 2,844 11,872 4,066 13,090 5,540 14,468 6,839 46.00 8,865 1,739 9,164 2,067 9,675 2,665 10,218 3,322 11,149 4,618 12,426 6,078 13,887 7,411 47.00 7,860 2,144 8,262 2,533 8,856 3,195 9,531 3,880 10,460 5,154 11,799 6,637 13,352 7,968 48.00 6,851 2,573 7,408 3,065 8,099 3,769 8,771 4,453 9,786 5,763 11,228 7,165 12,786 8,587 49.00 5,823 3,044 6,583 3,629 7,354 4,382 8,060 5,046 9,291 6,385 10,785 7,821 12,306 9,225 50.00 4,785 3,593 5,755 4,252 6,627 5,004 7,364 5,639 8,675 6,974 10,196 8,409 11,815 9,831 52.50 3,186 5,691 3,963 6,196 4,950 6,788 5,756 7,373 7,190 8,592 8,845 10,019 10,483 11,374 55.00 2,112 8,250 2,581 8,422 3,636 8,841 4,480 9,256 5,861 10,362 7,625 11,708 9,316 13,028 57.50 1,111 10,753 1,648 10,830 2,581 11,122 3,434 11,490 4,757 12,472 6,507 13,694 8,259 14,926 60.00 597 13,253 961 13,271 1,775 13,429 2,577 13,699 3,852 14,553 5,617 15,690 7,412 16,803 62.50 415 15,753 570 15,753 1,179 15,831 1,882 15,995 3,081 16,717 4,842 17,739 6,553 18,827 65.00 415 18,253 425 18,253 756 18,279 1,367 18,372 2,451 18,950 4,121 19,850 5,892 20,849 67.50 415 20,753 415 20,753 544 20,753 970 20,805 1,945 21,223 3,545 22,044 5,289 22,963 70.00 415 23,253 415 23,253 425 23,253 671 23,253 1,545 23,568 2,998 24,253 4,642 25,102 72.50 415 25,753 415 25,753 415 25,753 524 25,753 1,188 25,932 2,575 26,539 4,172 27,291 75.00 415 28,253 415 28,253 415 28,253 435 28,253 945 28,253 2,167 28,833 3,628 29,528 77.50 415 30,753 415 30,753 415 30,753 425 30,753 706 30,753 1,847 31,179 3,228 31,772 80.00 415 33,253 415 33,253 415 33,253 415 33,253 576 33,253 1,545 33,529 2,824 34,094 82.50 415 35,753 415 35,753 415 35,753 415 35,753 457 35,753 1,330 35,935 2,532 36,396 85.00 415 38,253 415 38,253 415 38,253 - - 435 38,253 1,093 38,253 2,258 38,742 87.50 415 40,753 - - 415 40,753 - - 415 40,753 944 40,753 - - 90.00 - - - - 415 43,253 - - 415 43,253 - - - - 92.50 - - - - 415 45,753 - - 415 45,753 - - - -

Back to Top
GWM (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 3.40 - - - - 1,283 34 - - - - - - - - 3.50 - - - - 1,233 34 - - - - - - - - 3.60 - - - - 1,183 34 - - - - - - - - 3.70 - - - - 1,135 34 - - - - - - - - 3.80 1,077 34 1,080 35 1,085 35 - - 1,107 49 1,123 135 - - 3.90 1,027 36 1,030 40 1,035 40 - - 1,060 64 1,078 146 - - 4.00 977 42 980 46 985 46 - - 1,015 77 1,037 166 1,054 222 4.10 927 48 930 51 935 51 944 61 969 92 992 190 1,014 249 4.20 877 56 880 59 888 59 898 77 923 104 950 216 979 270 4.30 827 66 830 68 838 68 851 91 881 127 913 240 940 297 4.40 777 78 780 79 790 87 804 107 839 147 873 261 905 321 4.50 727 91 731 92 744 105 757 123 797 167 834 288 869 350 4.60 677 107 681 113 696 130 713 145 758 188 797 316 835 381 4.70 627 126 632 134 648 148 669 165 716 220 758 343 797 402 4.80 577 144 586 155 603 171 629 187 681 245 724 374 766 433 4.90 525 164 537 177 560 194 585 214 642 271 692 402 737 463 5.00 473 184 491 202 519 223 547 241 606 300 662 428 713 495 5.25 345 243 380 279 416 297 454 325 522 379 585 513 638 577 5.50 248 339 288 368 325 386 365 418 443 467 510 614 573 676 5.75 189 469 220 473 248 493 293 517 374 562 447 708 510 768 6.00 139 595 161 596 189 606 236 625 319 663 389 810 455 862 6.25 99 720 120 720 141 724 185 738 268 770 343 913 413 966 6.50 72 845 78 845 107 847 140 853 223 881 291 1,022 362 1,068 6.75 55 970 60 970 75 971 110 974 177 992 247 1,127 327 1,172 7.00 44 1,095 50 1,095 51 1,095 80 1,098 152 1,109 219 1,241 292 1,280 7.25 36 1,220 42 1,220 43 1,220 60 1,220 117 1,228 182 1,355 260 1,390 7.50 34 1,345 36 1,345 36 1,345 39 1,345 91 1,349 160 1,468 233 1,503 7.75 34 1,470 34 1,470 34 1,470 36 1,470 74 1,470 138 1,585 204 1,615 8.00 34 1,595 34 1,595 34 1,595 - - 57 1,595 113 1,700 186 1,732 8.25 34 1,720 - - 34 1,720 - - 38 1,720 100 1,822 - - 8.50 - - - - 34 1,845 - - 36 1,845 - - - - 8.75 - - - - 34 1,970 - - 34 1,970 - - - - 9.00 - - - - 34 2,095 - - 34 2,095 - - - - 9.25 - - - - 34 2,220 - - 34 2,220 - - - -

Back to Top
HAI (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.90 8,326 194 8,342 194 8,362 194 - - 8,427 194 8,496 194 - - 5.00 8,126 194 8,142 194 8,162 194 - - 8,226 194 8,320 194 - - 5.25 7,626 194 7,643 194 7,663 194 - - 7,724 194 7,844 227 7,851 496 5.50 7,127 194 7,144 194 7,166 194 - - 7,248 194 7,366 307 7,398 601 5.75 6,627 194 6,646 194 6,668 194 - - 6,770 194 6,928 429 6,962 773 6.00 6,127 211 6,147 231 6,178 231 6,202 230 6,288 328 6,488 620 6,540 967 6.25 5,627 275 5,648 292 5,678 291 5,718 337 5,824 412 6,044 754 6,122 1,156 6.50 5,127 363 5,150 377 5,178 375 5,232 453 5,374 589 5,634 933 5,708 1,396 6.75 4,627 485 4,651 493 4,701 525 4,759 608 4,937 787 5,238 1,131 5,340 1,636 7.00 4,128 643 4,157 667 4,219 710 4,295 793 4,510 1,008 4,854 1,377 4,958 1,926 7.25 3,628 831 3,659 859 3,746 938 3,854 1,003 4,095 1,269 4,485 1,660 4,611 2,172 7.50 3,122 1,029 3,170 1,089 3,289 1,168 3,421 1,239 3,709 1,543 4,129 1,929 4,279 2,471 7.75 2,622 1,240 2,696 1,349 2,850 1,458 3,010 1,550 3,349 1,841 3,805 2,257 3,978 2,756 8.00 2,093 1,488 2,233 1,644 2,444 1,753 2,621 1,877 3,001 2,170 3,494 2,565 3,712 3,100 8.25 1,655 1,832 1,847 2,012 2,042 2,120 2,257 2,244 2,665 2,510 3,158 2,902 3,446 3,423 8.50 1,359 2,330 1,543 2,392 1,697 2,511 1,940 2,637 2,359 2,907 2,875 3,261 3,193 3,839 8.75 1,135 2,855 1,266 2,858 1,433 2,956 1,659 3,067 2,110 3,284 2,628 3,604 2,935 4,213 9.00 937 3,362 1,051 3,355 1,191 3,410 1,393 3,505 1,857 3,692 2,399 3,981 2,705 4,578 9.25 751 3,862 842 3,855 967 3,881 1,175 3,941 1,645 4,117 2,166 4,394 2,487 4,985 9.50 595 4,362 655 4,357 785 4,367 980 4,411 1,429 4,546 1,975 4,802 2,258 5,389 9.75 474 4,862 501 4,862 633 4,865 817 4,887 1,235 5,003 1,781 5,221 2,062 5,805 10.00 384 5,362 413 5,362 520 5,362 645 5,373 1,064 5,457 1,609 5,658 1,877 6,226 10.50 264 6,362 296 6,362 303 6,362 419 6,362 773 6,411 1,309 6,562 1,594 7,082 11.00 195 7,362 227 7,362 232 7,362 307 7,362 588 7,375 1,060 7,474 1,340 7,972 11.50 194 8,362 194 8,362 194 8,362 196 8,362 388 8,362 833 8,423 1,094 8,878 12.00 194 9,362 194 9,362 194 9,362 - - 292 9,362 673 9,390 923 9,787 12.50 194 10,362 194 10,362 194 10,362 - - 194 10,362 501 10,362 766 10,734 13.00 194 11,362 194 11,362 194 11,362 - - 194 11,362 424 11,362 610 11,675 13.50 - - - - 194 12,362 - - 194 12,362 - - - - 14.00 - - - - 194 13,362 - - 194 13,362 - - - - 14.50 - - - - 194 14,362 - - 194 14,362 - - - - 15.00 - - - - 194 15,362 - - 194 15,362 - - - - 15.50 - - - - 194 16,362 - - 194 16,362 - - - - 16.00 - - - - 194 17,362 - - - - - - - -

Back to Top
HCF (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 77.50 35,463 714 35,598 714 35,761 714 - - 36,206 714 36,682 892 - - 80.00 32,964 714 33,111 714 33,272 714 33,412 714 33,768 714 34,315 1,317 34,740 2,437 82.50 30,464 714 30,608 714 30,785 714 30,952 714 31,286 724 31,984 1,825 32,510 3,115 85.00 27,965 714 28,111 714 28,269 714 28,454 714 28,912 994 29,719 2,441 30,380 3,895 87.50 25,467 714 25,617 714 25,779 714 25,997 740 26,579 1,532 27,511 3,166 28,319 4,774 90.00 22,967 829 23,121 877 23,324 863 23,585 1,188 24,285 2,172 25,368 4,048 26,318 5,770 92.50 20,468 1,317 20,627 1,341 20,880 1,475 21,219 1,772 22,069 2,954 23,311 5,042 24,418 6,828 95.00 17,969 2,052 18,142 2,080 18,475 2,225 18,911 2,611 19,913 3,910 21,322 6,223 22,563 8,090 97.50 15,471 2,993 15,693 3,024 16,138 3,178 16,689 3,703 17,859 5,125 19,415 7,531 20,855 9,432 100.00 12,967 3,990 13,276 4,122 13,868 4,339 14,543 5,034 15,900 6,472 17,622 8,934 19,162 10,831 102.50 10,469 4,994 10,939 5,378 11,785 5,707 12,635 6,587 14,199 7,993 15,890 10,427 17,619 12,335 105.00 7,869 6,202 8,645 6,863 9,714 7,557 10,653 8,321 12,355 9,645 14,459 11,955 15,967 13,924 107.50 5,832 8,573 6,574 8,877 7,777 9,533 8,822 10,176 10,658 11,321 12,855 13,547 14,530 15,618 110.00 4,720 11,125 5,163 11,248 6,073 11,677 7,205 12,163 9,093 13,155 11,345 15,412 13,186 17,099 112.50 3,723 13,642 3,976 13,664 4,638 13,921 5,820 14,298 7,755 15,167 10,000 17,271 12,029 18,903 115.00 2,744 16,142 2,954 16,142 3,424 16,272 4,594 16,531 6,553 17,246 8,748 19,188 10,840 20,736 117.50 1,897 18,642 2,084 18,642 2,451 18,642 3,548 18,843 5,467 19,404 7,670 21,210 9,847 22,674 120.00 1,281 21,142 1,386 21,142 1,765 21,142 2,692 21,142 4,519 21,614 6,763 23,239 8,956 24,623 122.50 875 23,642 980 23,642 1,251 23,642 2,071 23,642 3,728 23,929 5,864 25,386 7,971 26,669 125.00 714 26,142 716 26,142 881 26,142 1,542 26,142 3,027 26,142 5,063 27,518 7,244 28,727 127.50 714 28,642 714 28,642 714 28,642 1,162 28,642 2,456 28,642 4,273 29,755 6,381 30,842 130.00 714 31,142 714 31,142 714 31,142 839 31,142 1,996 31,142 3,711 31,982 5,785 32,999 132.50 714 33,642 714 33,642 714 33,642 - - 1,541 33,642 3,130 34,272 5,115 35,162 135.00 714 36,142 - - 714 36,142 - - 1,221 36,142 2,668 36,142 - - 137.50 - - - - 714 38,642 - - 954 38,642 - - - - 140.00 - - - - 714 41,142 - - 768 41,142 - - - - 142.50 - - - - 714 43,642 - - 714 43,642 - - - -

Back to Top
HEH (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 41.00 8,380 184 8,416 184 8,454 184 - - 8,565 184 8,629 229 8,650 454 42.00 7,880 184 7,918 184 7,959 184 7,994 184 8,072 184 8,143 322 8,179 558 43.00 7,380 184 7,418 184 7,459 184 7,500 184 7,586 184 7,657 417 7,702 705 44.00 6,880 184 6,919 184 6,963 184 7,005 184 7,091 189 7,181 545 7,241 859 45.00 6,380 184 6,420 184 6,464 184 6,504 184 6,608 223 6,710 686 6,776 1,036 46.00 5,881 229 5,921 243 5,964 240 6,010 236 6,125 321 6,237 868 6,337 1,226 47.00 5,381 318 5,421 328 5,468 322 5,520 342 5,653 444 5,787 1,088 5,903 1,469 48.00 4,881 442 4,923 445 4,975 458 5,031 489 5,187 590 5,340 1,308 5,480 1,706 49.00 4,381 604 4,424 602 4,480 622 4,552 660 4,730 766 4,903 1,569 5,078 1,964 50.00 3,878 795 3,932 801 3,991 825 4,073 861 4,286 988 4,487 1,856 4,681 2,249 52.50 2,626 1,297 2,695 1,377 2,831 1,444 2,974 1,504 3,273 1,697 3,550 2,614 3,739 3,034 55.00 1,487 2,212 1,656 2,199 1,781 2,272 1,956 2,355 2,351 2,561 2,675 3,519 2,950 3,924 57.50 968 3,475 1,006 3,474 1,097 3,468 1,191 3,488 1,587 3,589 1,952 4,548 2,292 4,822 60.00 509 4,725 534 4,725 615 4,725 697 4,725 1,011 4,754 1,366 5,626 1,759 5,849 62.50 255 5,975 282 5,975 293 5,975 372 5,975 620 5,975 940 6,768 1,322 6,934 65.00 184 7,225 184 7,225 184 7,225 184 7,225 359 7,225 629 7,936 980 8,059 67.50 184 8,475 184 8,475 184 8,475 184 8,475 213 8,475 409 9,133 729 9,222 70.00 184 9,725 184 9,725 184 9,725 184 9,725 184 9,725 239 10,341 531 10,400 72.50 184 10,975 184 10,975 184 10,975 184 10,975 184 10,975 189 11,561 379 11,602 75.00 184 12,225 184 12,225 184 12,225 184 12,225 184 12,225 184 12,783 260 12,813 77.50 184 13,475 184 13,475 184 13,475 184 13,475 184 13,475 184 14,018 194 14,029 80.00 184 14,725 184 14,725 184 14,725 - - 184 14,725 184 15,266 - -

Back to Top
HEX (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 180.00 - - - - 8,760 258 - - - - - - - - 182.50 8,441 257 8,473 257 8,513 286 8,569 348 8,648 520 8,752 883 8,971 1,236 185.00 8,191 280 8,224 294 8,266 333 8,327 401 8,411 585 8,529 964 8,763 1,338 187.50 7,941 328 7,975 341 8,019 385 8,087 456 8,176 666 8,305 1,051 8,557 1,439 190.00 7,691 382 7,727 408 7,773 450 7,845 518 7,944 746 8,087 1,152 8,363 1,554 192.50 7,441 446 7,477 477 7,528 514 7,607 584 7,713 827 7,875 1,252 8,167 1,653 195.00 7,191 517 7,228 549 7,283 585 7,369 659 7,484 922 7,663 1,352 7,974 1,775 197.50 6,941 595 6,980 628 7,039 664 7,131 731 7,259 1,025 7,449 1,455 7,780 1,898 200.00 6,691 680 6,732 712 6,797 744 6,895 816 7,035 1,120 7,244 1,578 7,584 2,017 205.00 6,192 868 6,237 888 6,314 925 6,430 994 6,595 1,353 6,842 1,820 7,226 2,258 210.00 5,692 1,065 5,742 1,086 5,838 1,123 5,971 1,193 6,161 1,593 6,443 2,080 6,867 2,537 215.00 5,192 1,264 5,251 1,294 5,354 1,342 5,499 1,410 5,761 1,873 6,078 2,359 6,518 2,819 220.00 4,692 1,464 4,745 1,516 4,888 1,579 5,054 1,647 5,347 2,156 5,695 2,644 6,190 3,107 225.00 4,191 1,664 4,258 1,745 4,432 1,833 4,622 1,908 4,951 2,466 5,341 2,942 5,859 3,427 230.00 3,688 1,869 3,777 2,003 3,990 2,107 4,214 2,216 4,565 2,785 4,996 3,252 5,468 3,742 235.00 3,184 2,090 3,303 2,282 3,564 2,407 3,806 2,569 4,198 3,126 4,661 3,592 5,182 4,074 240.00 2,643 2,363 2,833 2,595 3,151 2,742 3,416 2,951 3,847 3,495 4,358 3,938 4,888 4,428 245.00 2,221 2,910 2,455 2,975 2,769 3,174 3,066 3,339 3,525 3,883 4,049 4,308 4,619 4,779 250.00 1,980 3,430 2,159 3,462 2,411 3,620 2,731 3,766 3,219 4,275 3,777 4,684 4,406 5,098 255.00 1,768 3,934 1,893 3,954 2,080 4,075 2,425 4,210 2,936 4,689 3,513 5,067 4,149 5,493 260.00 1,567 4,446 1,653 4,451 1,797 4,542 2,144 4,656 2,696 5,114 3,260 5,470 3,938 5,889 265.00 1,364 4,946 1,432 4,951 1,565 5,022 1,890 5,122 2,443 5,543 3,044 5,884 3,738 6,282 270.00 1,164 5,446 1,225 5,444 1,349 5,502 1,666 5,584 2,207 5,976 2,808 6,289 3,541 6,702 275.00 969 5,946 1,033 5,946 1,153 5,961 1,463 6,030 1,995 6,415 2,613 6,701 3,345 7,126 280.00 787 6,446 860 6,446 977 6,451 1,276 6,505 1,787 6,857 2,415 7,125 3,186 7,543 285.00 627 6,946 698 6,946 816 6,947 1,105 6,988 1,614 7,317 2,212 7,554 3,027 7,962 290.00 495 7,446 567 7,446 674 7,446 957 7,472 1,443 7,775 2,045 8,000 2,864 8,406 295.00 390 7,946 444 7,946 551 7,946 826 7,961 1,293 8,236 1,879 8,442 2,707 8,845 300.00 308 8,446 341 8,446 441 8,446 714 8,446 1,159 8,707 1,720 8,887 2,585 9,285 310.00 257 9,446 257 9,446 279 9,446 527 9,446 925 9,651 1,450 9,805 2,332 10,177 320.00 257 10,446 257 10,446 257 10,446 - - 724 10,608 1,205 10,732 2,106 11,094 330.00 257 11,446 257 11,446 257 11,446 - - 577 11,573 1,012 11,670 - - 340.00 257 12,446 257 12,468 257 12,492 - - 458 12,550 836 12,624 - - 350.00 257 13,446 257 13,446 257 13,446 - - 355 13,522 685 13,582 - - 360.00 257 14,446 - - 257 14,446 - - 288 14,502 571 14,549 - - 370.00 257 15,446 - - 257 15,446 - - 263 15,487 471 15,520 - - 380.00 257 16,446 - - 257 16,446 - - 260 16,471 385 16,496 - - 390.00 - - - - 257 17,446 - - 259 17,446 - - - -

Back to Top
HGN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 40.00 7,701 209 7,737 209 7,787 219 7,859 304 8,051 599 8,262 1,193 8,521 1,692 41.00 7,201 209 7,239 209 7,298 315 7,378 407 7,604 733 7,846 1,377 8,145 1,899 42.00 6,701 249 6,741 294 6,812 416 6,909 512 7,167 882 7,439 1,570 7,771 2,134 43.00 6,201 337 6,244 409 6,330 539 6,446 656 6,742 1,084 7,038 1,801 7,394 2,358 44.00 5,702 454 5,750 534 5,860 683 5,996 829 6,327 1,276 6,656 2,026 7,057 2,605 45.00 5,202 607 5,260 703 5,395 864 5,553 1,024 5,922 1,499 6,277 2,287 6,713 2,875 46.00 4,702 789 4,775 896 4,942 1,067 5,127 1,254 5,532 1,731 5,919 2,592 6,373 3,198 47.00 4,202 987 4,297 1,116 4,504 1,296 4,713 1,505 5,159 1,998 5,571 2,867 6,077 3,478 48.00 3,699 1,193 3,832 1,365 4,075 1,553 4,315 1,780 4,797 2,269 5,234 3,175 5,771 3,788 49.00 3,197 1,413 3,376 1,640 3,671 1,831 3,936 2,083 4,448 2,575 4,922 3,462 5,475 4,103 50.00 2,671 1,664 2,936 1,944 3,281 2,140 3,566 2,399 4,118 2,882 4,655 3,777 5,100 4,417 52.50 1,699 2,596 2,022 2,832 2,378 3,065 2,718 3,287 3,331 3,710 3,911 4,587 4,464 5,280 55.00 1,113 3,882 1,358 3,945 1,669 4,104 2,027 4,262 2,663 4,619 3,264 5,518 3,905 6,073 57.50 644 5,146 857 5,147 1,124 5,230 1,477 5,347 2,115 5,628 2,697 6,501 3,384 7,001 60.00 346 6,396 497 6,393 729 6,419 1,041 6,489 1,652 6,704 2,228 7,524 2,939 8,002 62.50 209 7,646 290 7,646 458 7,649 714 7,683 1,276 7,827 1,825 8,583 2,554 9,013 65.00 209 8,896 209 8,896 287 8,896 486 8,903 970 8,995 1,532 9,688 2,231 10,079 67.50 209 10,146 209 10,146 219 10,146 326 10,146 731 10,190 1,245 10,813 1,939 11,162 70.00 209 11,396 209 11,396 214 11,396 234 11,396 557 11,410 1,001 11,957 1,646 12,270 72.50 209 12,646 209 12,646 209 12,646 219 12,646 411 12,646 820 13,128 1,427 13,396 75.00 209 13,896 209 13,896 209 13,896 214 13,896 314 13,896 658 14,306 1,213 14,543 77.50 209 15,146 209 15,146 209 15,146 - - 239 15,146 528 15,496 1,062 15,704 80.00 209 16,396 209 16,396 209 16,396 - - 224 16,396 426 16,701 - - 82.50 209 17,646 209 17,646 209 17,646 - - 219 17,646 338 17,909 - - 85.00 - - - - 209 18,896 - - 214 18,896 - - - - 87.50 - - - - 209 20,146 - - 209 20,146 - - - - 90.00 - - - - 209 21,396 - - 209 21,396 - - - - 92.50 - - - - 209 22,646 - - 209 22,646 - - - - 95.00 - - - - 209 23,896 - - 209 23,896 - - - -

Back to Top
HKB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 40.00 10,111 166 10,139 166 10,173 166 - - 10,225 166 10,221 174 10,229 232 41.00 9,711 166 9,743 166 9,770 166 9,809 166 9,821 170 9,831 191 9,843 282 42.00 9,311 166 9,343 166 9,378 166 9,415 166 9,423 174 9,441 247 9,457 352 43.00 8,911 166 8,942 166 8,975 166 9,021 166 9,033 198 9,050 291 9,066 409 44.00 8,511 166 8,542 166 8,583 166 8,627 166 8,641 230 8,657 348 8,677 485 45.00 8,113 166 8,147 166 8,182 166 8,234 170 8,250 278 8,267 416 8,303 577 46.00 7,713 166 7,747 166 7,789 166 7,839 174 7,867 329 7,886 494 7,929 663 47.00 7,313 166 7,347 166 7,394 166 7,453 180 7,482 404 7,506 585 7,567 771 48.00 6,913 166 6,951 166 7,001 170 7,058 215 7,097 477 7,130 685 7,208 890 49.00 6,513 166 6,546 166 6,599 174 6,670 270 6,753 564 6,810 795 6,859 1,016 50.00 6,113 166 6,147 170 6,199 223 6,282 320 6,353 673 6,431 915 6,498 1,155 52.50 5,113 238 5,155 311 5,231 385 5,329 532 5,421 971 5,518 1,282 5,612 1,550 55.00 4,113 493 4,182 562 4,278 647 4,399 810 4,505 1,350 4,619 1,726 4,835 2,018 57.50 3,114 901 3,204 959 3,371 1,067 3,514 1,230 3,670 1,851 3,850 2,248 4,153 2,557 60.00 2,096 1,322 2,291 1,470 2,517 1,630 2,698 1,779 2,885 2,439 3,157 2,854 3,526 3,157 62.50 1,315 2,122 1,463 2,223 1,751 2,369 1,965 2,492 2,203 3,154 2,526 3,538 2,951 3,820 65.00 867 3,141 919 3,166 1,165 3,252 1,374 3,321 1,604 3,945 2,029 4,335 2,500 4,594 67.50 494 4,142 558 4,155 743 4,199 916 4,234 1,109 4,806 1,611 5,183 2,108 5,423 70.00 263 5,143 313 5,161 461 5,183 609 5,205 727 5,706 1,273 6,079 1,763 6,288 72.50 166 6,143 174 6,166 288 6,191 393 6,214 461 6,609 999 7,015 1,469 7,200 75.00 166 7,147 166 7,147 186 7,147 231 7,147 285 7,622 764 7,762 1,224 7,911 77.50 166 8,147 166 8,147 166 8,147 166 8,147 195 8,607 592 8,703 1,023 8,827 80.00 166 9,147 166 9,147 166 9,147 166 9,147 166 9,594 448 9,654 838 9,760 82.50 166 10,147 166 10,147 166 10,147 166 10,147 166 10,578 359 10,629 695 10,707 85.00 166 11,147 166 11,147 166 11,147 166 11,147 166 11,566 284 11,599 570 11,661 87.50 166 12,147 166 12,147 166 12,147 166 12,147 166 12,559 200 12,586 484 12,634 90.00 166 13,147 166 13,147 166 13,147 166 13,147 166 13,563 166 13,591 388 13,605 92.50 166 14,147 166 14,147 166 14,147 166 14,147 166 14,549 166 14,579 348 14,593 95.00 166 15,147 166 15,147 166 15,147 - - 166 15,539 166 15,567 - - 97.50 - - - - 166 16,147 - - 166 16,533 - - - - 100.00 - - - - 166 17,147 - - 166 17,533 - - - -

Back to Top
HKE (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1912 P1912 C2003 P2003 10.00 6,899 122 - - 10.45 6,407 122 - - 10.91 5,900 122 - - 11.36 5,416 122 - - 11.82 4,907 122 - - 12.27 4,413 122 4,501 140 12.73 3,905 157 4,022 256 13.18 3,423 225 3,576 385 13.64 2,925 358 3,129 574 14.09 2,456 545 2,713 786 14.55 1,991 800 2,311 1,066 15.00 1,572 1,090 1,947 1,371 15.45 1,189 1,462 1,615 1,726 15.91 851 1,911 1,320 2,109 16.36 616 2,378 1,060 2,525 16.82 435 2,876 837 2,960 17.27 269 3,368 653 3,416 17.73 199 3,873 496 3,894 18.18 155 4,369 378 4,369 19.09 122 5,370 218 5,370 20.00 122 6,371 136 6,371 20.91 122 7,371 122 7,371 21.82 122 8,372 122 8,372 22.73 122 9,373 122 9,373 23.64 122 10,373 122 10,373 24.55 122 11,374 122 11,374 25.45 122 12,368 122 12,368 26.36 122 13,368 122 13,368

Back to Top
HKG (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 10.50 5,736 111 5,753 111 5,773 111 5,792 111 5,836 111 5,864 111 5,890 143 11.00 5,236 111 5,254 111 5,274 111 5,294 111 5,333 111 5,377 111 5,424 223 11.50 4,736 111 4,756 111 4,782 111 4,804 111 4,848 111 4,910 166 4,954 299 12.00 4,237 111 4,259 111 4,282 111 4,303 111 4,362 115 4,438 254 4,507 439 12.50 3,735 111 3,759 123 3,782 123 3,803 121 3,875 180 3,976 409 4,077 598 13.00 3,234 169 3,259 178 3,282 176 3,316 174 3,410 310 3,533 564 3,663 790 13.50 2,734 270 2,759 274 2,799 291 2,844 306 2,968 471 3,119 772 3,282 1,015 14.00 2,234 431 2,264 440 2,317 466 2,380 492 2,533 673 2,726 1,021 2,921 1,269 14.50 1,734 629 1,783 659 1,875 701 1,963 734 2,137 945 2,350 1,304 2,585 1,544 15.00 1,222 847 1,310 937 1,437 997 1,553 1,061 1,796 1,246 2,046 1,594 2,275 1,856 15.50 818 1,285 926 1,305 1,045 1,364 1,185 1,435 1,449 1,592 1,727 1,917 1,982 2,170 16.00 607 1,792 657 1,787 729 1,812 857 1,851 1,140 1,988 1,431 2,300 1,713 2,522 16.50 416 2,292 442 2,292 500 2,300 596 2,319 890 2,410 1,174 2,690 1,468 2,888 17.00 274 2,792 290 2,792 321 2,792 395 2,799 676 2,849 961 3,102 1,264 3,277 17.50 185 3,292 204 3,292 209 3,292 247 3,292 514 3,320 785 3,521 1,084 3,690 18.00 132 3,792 150 3,792 154 3,792 164 3,792 383 3,792 648 3,969 937 4,109 18.50 111 4,292 117 4,292 121 4,292 140 4,292 262 4,292 518 4,410 798 4,535 19.00 111 4,792 111 4,792 111 4,792 123 4,792 202 4,792 397 4,882 662 4,984 19.50 111 5,292 111 5,292 111 5,292 111 5,292 137 5,292 325 5,348 574 5,433 20.00 111 5,792 111 5,792 111 5,792 111 5,792 124 5,792 244 5,792 465 5,889 21.00 111 6,792 111 6,792 111 6,792 - - 111 6,792 131 6,792 336 6,792 22.00 111 7,792 111 7,792 111 7,792 - - 111 7,792 116 7,792 - - 23.00 111 8,792 111 8,792 111 8,792 - - 111 8,792 111 8,792 - - 24.00 111 9,792 111 9,792 111 9,792 - - 111 9,792 111 9,792 - - 25.00 111 10,792 - - 111 10,792 - - 111 10,792 111 10,792 - -

Back to Top
HLB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1912 P1912 C2003 P2003 26.36 15,779 341 - - 27.27 14,788 341 - - 28.18 13,782 341 - - 29.09 12,799 341 - - 30.00 11,795 342 - - 30.91 10,809 463 - - 31.82 9,834 717 10,302 1,283 32.73 8,873 1,011 9,435 1,669 33.64 7,912 1,383 8,586 2,110 34.55 6,997 1,803 7,779 2,619 35.45 6,120 2,308 7,015 3,161 36.36 5,289 2,883 6,293 3,781 37.27 4,479 3,582 5,607 4,413 38.18 3,721 4,385 4,958 5,154 39.09 3,059 5,237 4,393 5,908 40.00 2,477 6,119 3,817 6,709 40.91 1,955 7,049 3,303 7,531 41.82 1,513 7,993 2,849 8,388 42.73 1,186 8,967 2,487 9,270 43.64 925 9,943 2,091 10,163 44.55 698 10,943 1,773 11,096 45.46 503 11,944 1,483 12,029 47.73 341 14,442 958 14,442 50.00 341 16,941 610 16,941 52.27 341 19,438 341 19,438 54.55 341 21,943 341 21,943 56.82 341 24,442 341 24,442 59.09 341 26,940 341 26,940 61.36 341 29,438 341 29,438 63.64 341 31,942 341 31,942 65.91 341 34,441 341 34,441

Back to Top
HLD (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 27.00 13,607 310 13,659 310 13,713 310 13,769 310 13,889 310 14,038 645 14,125 1,097 28.00 12,607 310 12,659 310 12,709 310 12,759 310 12,923 320 13,104 896 13,211 1,384 29.00 11,609 310 11,659 310 11,725 310 11,779 310 11,955 432 12,177 1,178 12,341 1,718 30.00 10,609 310 10,660 313 10,723 311 10,813 356 11,028 664 11,290 1,517 11,496 2,111 31.00 9,609 415 9,667 438 9,737 481 9,839 541 10,106 939 10,417 1,897 10,667 2,534 32.00 8,609 615 8,667 628 8,771 715 8,896 790 9,218 1,269 9,579 2,343 9,888 3,034 33.00 7,610 903 7,681 946 7,813 1,017 7,972 1,111 8,365 1,663 8,773 2,871 9,152 3,566 34.00 6,610 1,270 6,698 1,320 6,869 1,408 7,068 1,555 7,534 2,132 8,018 3,383 8,423 4,096 35.00 5,607 1,668 5,734 1,759 5,971 1,872 6,209 2,072 6,745 2,677 7,272 4,015 7,756 4,716 36.00 4,601 2,085 4,821 2,283 5,113 2,417 5,413 2,685 6,003 3,244 6,579 4,594 7,082 5,330 37.00 3,560 2,580 3,914 2,875 4,304 3,057 4,645 3,363 5,300 3,885 5,960 5,239 6,492 5,991 38.00 2,707 3,318 3,078 3,574 3,539 3,847 3,920 4,087 4,664 4,562 5,356 5,946 5,896 6,666 39.00 2,182 4,377 2,469 4,480 2,850 4,690 3,261 4,892 4,030 5,301 4,787 6,708 5,344 7,322 40.00 1,753 5,400 1,948 5,426 2,252 5,579 2,683 5,736 3,459 6,123 4,236 7,480 4,871 8,054 41.00 1,358 6,400 1,514 6,408 1,759 6,501 2,173 6,616 2,964 6,939 3,707 8,262 4,413 8,825 42.00 999 7,400 1,155 7,399 1,346 7,448 1,739 7,529 2,521 7,798 3,279 9,092 4,071 9,615 43.00 720 8,400 837 8,400 1,011 8,417 1,394 8,469 2,147 8,685 2,914 9,921 3,616 10,413 44.00 523 9,400 569 9,400 764 9,400 1,103 9,426 1,807 9,588 2,551 10,800 3,315 11,251 45.00 387 10,400 435 10,400 547 10,400 854 10,400 1,505 10,516 2,236 11,666 2,997 12,085 46.00 310 11,400 342 11,400 411 11,400 661 11,400 1,255 11,462 1,940 12,562 2,669 12,949 47.00 310 12,400 310 12,400 310 12,400 503 12,400 1,046 12,400 1,681 13,460 2,436 13,827 48.00 310 13,400 310 13,400 310 13,400 395 13,400 856 13,400 1,448 14,390 2,161 14,705 49.00 310 14,400 310 14,400 310 14,400 - - 690 14,400 1,251 15,312 - - 50.00 310 15,400 310 15,400 310 15,400 - - 554 15,400 1,076 16,252 - - 52.50 310 17,900 - - 310 17,900 - - 310 17,900 728 18,625 - - 55.00 310 20,400 - - 310 20,400 - - 310 20,400 464 21,036 - - 57.50 310 22,900 - - 310 22,900 - - 310 22,900 310 23,457 - -

Back to Top
HNP (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 2.60 3,144 99 3,159 105 3,161 109 3,188 123 3,216 145 3,240 199 3,244 327 2.70 2,944 109 2,959 121 2,963 121 2,988 134 3,016 156 3,039 279 3,040 391 2.80 2,744 130 2,759 141 2,764 141 2,788 149 2,816 175 2,871 387 2,879 456 2.90 2,544 156 2,559 166 2,565 166 2,588 167 2,644 194 2,697 449 2,708 549 3.00 2,344 192 2,359 199 2,365 199 2,388 198 2,467 272 2,523 519 2,533 662 3.10 2,144 238 2,159 242 2,183 240 2,211 239 2,288 345 2,345 638 2,381 752 3.20 1,944 293 1,959 295 1,983 293 2,011 316 2,108 415 2,187 750 2,225 881 3.30 1,744 361 1,759 361 1,798 377 1,844 395 1,943 544 2,027 862 2,065 985 3.40 1,544 438 1,566 450 1,608 464 1,656 492 1,793 641 1,876 989 1,919 1,107 3.50 1,344 518 1,371 542 1,430 566 1,498 598 1,639 754 1,728 1,115 1,792 1,246 3.60 1,139 598 1,190 634 1,260 682 1,334 724 1,499 886 1,591 1,248 1,657 1,379 3.70 928 690 1,004 762 1,099 810 1,196 866 1,355 998 1,474 1,390 1,563 1,512 3.80 747 836 837 890 949 955 1,038 1,023 1,224 1,158 1,347 1,539 1,440 1,659 3.90 643 1,055 709 1,075 810 1,128 909 1,188 1,090 1,302 1,238 1,716 1,318 1,835 4.00 552 1,261 594 1,266 686 1,308 774 1,350 970 1,468 1,130 1,874 1,207 1,992 4.10 472 1,461 492 1,466 556 1,495 653 1,532 866 1,634 1,010 2,049 1,118 2,149 4.20 397 1,661 405 1,663 479 1,679 584 1,715 785 1,798 911 2,219 1,023 2,316 4.30 333 1,861 343 1,861 405 1,872 482 1,892 702 1,972 837 2,389 930 2,489 4.40 280 2,061 292 2,061 296 2,061 412 2,080 616 2,144 726 2,572 850 2,653 4.50 238 2,261 251 2,261 255 2,261 339 2,281 524 2,331 676 2,737 779 2,819 4.60 204 2,461 220 2,461 223 2,461 254 2,461 463 2,515 618 2,919 693 3,001 4.70 179 2,661 195 2,661 206 2,661 235 2,661 400 2,697 532 3,097 642 3,161 4.80 158 2,861 174 2,861 191 2,861 - - 331 2,861 473 3,279 590 3,341 4.90 141 3,061 158 3,061 179 3,061 - - 248 3,061 411 3,479 537 3,541 5.00 127 3,261 145 3,261 170 3,261 - - 235 3,261 341 3,653 476 3,720 5.25 102 3,761 121 3,761 150 3,761 - - 208 3,761 243 4,127 403 4,171 5.50 99 4,261 109 4,261 135 4,261 - - 188 4,261 222 4,583 323 4,643 5.75 99 4,761 101 4,761 125 4,761 - - 174 4,761 203 5,100 230 5,111 6.00 99 5,261 99 5,261 115 5,261 - - 162 5,261 187 5,571 - - 6.25 99 5,761 99 5,761 109 5,761 - - 151 5,761 179 6,068 - - 6.50 99 6,261 99 6,261 103 6,261 - - 143 6,261 170 6,579 - - 6.75 - - - - 99 6,761 - - 137 6,761 162 7,049 - - 7.00 - - - - 99 7,261 - - 130 7,261 155 7,549 - - 7.25 - - - - 99 7,761 - - 125 7,761 149 8,057 - - 7.50 - - - - 99 8,261 - - - - - - - -

Back to Top
HSB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 135.00 4,374 132 4,398 141 4,432 152 4,477 211 4,554 520 4,623 769 4,783 1,038 137.50 4,124 173 4,147 180 4,187 198 4,243 273 4,328 620 4,414 869 4,589 1,146 140.00 3,874 228 3,901 233 3,947 261 4,010 348 4,109 722 4,208 985 4,408 1,265 142.50 3,624 296 3,652 305 3,709 334 3,779 422 3,890 830 4,004 1,113 4,223 1,396 145.00 3,374 378 3,407 388 3,472 414 3,553 525 3,679 949 3,809 1,223 4,043 1,515 147.50 3,124 471 3,163 478 3,240 508 3,333 630 3,470 1,079 3,621 1,363 3,877 1,653 150.00 2,874 570 2,921 580 3,014 610 3,118 753 3,273 1,228 3,434 1,513 3,712 1,807 152.50 2,624 669 2,681 687 2,791 723 2,908 885 3,075 1,374 3,259 1,657 3,544 1,953 155.00 2,375 769 2,446 802 2,575 869 2,703 1,026 2,886 1,531 3,083 1,815 3,392 2,111 157.50 2,125 870 2,215 926 2,364 1,027 2,505 1,185 2,703 1,688 2,914 1,971 3,242 2,265 160.00 1,872 975 1,977 1,062 2,147 1,195 2,308 1,344 2,522 1,848 2,758 2,136 3,050 2,423 162.50 1,616 1,094 1,760 1,211 1,949 1,378 2,122 1,524 2,342 2,009 2,585 2,311 2,904 2,594 165.00 1,343 1,243 1,549 1,398 1,760 1,571 1,939 1,703 2,167 2,192 2,430 2,483 2,776 2,767 167.50 1,151 1,497 1,349 1,616 1,580 1,765 1,765 1,895 2,010 2,382 2,284 2,633 2,650 2,903 170.00 1,023 1,761 1,160 1,842 1,410 1,971 1,604 2,084 1,860 2,568 2,142 2,817 2,516 3,072 172.50 914 2,020 1,005 2,063 1,250 2,184 1,452 2,290 1,716 2,767 2,009 3,001 2,393 3,259 175.00 812 2,270 879 2,300 1,101 2,389 1,309 2,497 1,585 2,964 1,890 3,187 2,308 3,443 177.50 712 2,520 762 2,539 960 2,613 1,172 2,696 1,450 3,168 1,766 3,386 2,193 3,626 180.00 612 2,770 655 2,781 835 2,839 1,048 2,910 1,334 3,375 1,647 3,582 2,076 3,812 182.50 515 3,020 559 3,025 719 3,071 929 3,133 1,217 3,582 1,545 3,779 1,945 4,010 185.00 423 3,270 468 3,270 613 3,305 821 3,357 1,115 3,799 1,456 3,986 1,851 4,207 187.50 342 3,520 386 3,520 525 3,542 723 3,587 1,018 4,017 1,338 4,194 1,775 4,405 190.00 274 3,770 316 3,770 441 3,770 636 3,817 923 4,233 1,260 4,400 1,673 4,601 192.50 220 4,020 252 4,020 371 4,020 563 4,054 831 4,458 1,175 4,614 1,576 4,810 195.00 176 4,270 195 4,270 310 4,270 - - 755 4,683 1,088 4,832 1,501 5,021 197.50 143 4,520 161 4,520 260 4,520 - - 677 4,908 1,002 5,050 1,419 5,228 200.00 132 4,770 134 4,770 218 4,770 - - 605 5,140 935 5,266 1,337 5,437 205.00 132 5,270 132 5,270 132 5,270 - - 486 5,605 795 5,717 1,185 5,870 210.00 132 5,770 132 5,770 132 5,770 - - 393 6,077 678 6,169 - - 215.00 132 6,270 132 6,270 132 6,270 - - 303 6,554 574 6,635 - - 220.00 132 6,770 132 6,770 132 6,770 - - 244 7,036 489 7,103 - - 225.00 132 7,270 132 7,270 132 7,270 - - 183 7,522 411 7,577 - - 230.00 132 7,770 - - 132 7,770 - - 152 8,009 345 8,055 - - 235.00 132 8,270 - - 132 8,270 - - 132 8,494 283 8,539 - - 240.00 132 8,770 - - 132 8,770 - - 132 8,987 233 9,026 - - 245.00 - - - - 132 9,270 - - 132 9,477 206 9,519 - - 250.00 - - - - 132 9,770 - - 132 9,973 - - - - 255.00 - - - - 132 10,270 - - 132 10,470 - - - - 260.00 - - - - 132 10,770 - - 132 10,966 - - - -

Back to Top
JXC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 6.50 3,058 69 3,069 88 3,112 123 3,130 153 3,139 198 3,302 325 3,370 528 6.75 2,808 69 2,819 97 2,863 140 2,876 170 2,962 225 3,089 428 3,178 629 7.00 2,558 69 2,571 113 2,613 157 2,595 194 2,750 297 2,896 516 3,005 735 7.25 2,308 69 2,344 129 2,363 182 2,425 221 2,556 366 2,695 634 2,835 843 7.50 2,058 89 2,095 154 2,151 213 2,207 299 2,354 459 2,525 745 2,673 977 7.75 1,808 125 1,847 185 1,927 288 2,005 397 2,177 580 2,356 881 2,514 1,116 8.00 1,558 180 1,620 225 1,702 388 1,808 507 2,002 705 2,195 1,018 2,364 1,263 8.25 1,308 261 1,399 342 1,510 496 1,615 620 1,829 845 2,042 1,154 2,227 1,393 8.50 1,060 358 1,182 479 1,327 643 1,454 762 1,680 980 1,898 1,287 2,082 1,529 8.75 809 470 986 640 1,149 793 1,280 919 1,529 1,136 1,778 1,442 1,968 1,674 9.00 569 633 803 829 981 969 1,120 1,086 1,377 1,293 1,640 1,608 1,833 1,838 9.25 433 885 648 1,031 836 1,155 984 1,257 1,244 1,455 1,512 1,790 1,712 2,029 9.50 327 1,135 507 1,223 693 1,342 845 1,443 1,122 1,631 1,394 1,963 1,603 2,201 9.75 238 1,385 375 1,444 574 1,534 727 1,628 1,001 1,817 1,272 2,150 1,485 2,376 10.00 172 1,635 301 1,635 475 1,742 609 1,829 894 2,003 1,170 2,332 1,391 2,553 10.50 99 2,135 198 2,135 324 2,135 453 2,254 713 2,395 957 2,715 1,217 2,930 11.00 69 2,635 160 2,635 230 2,635 335 2,635 558 2,809 799 3,110 1,053 3,316 11.50 69 3,135 135 3,135 196 3,135 246 3,135 426 3,135 651 3,534 909 3,726 12.00 69 3,635 117 3,635 172 3,635 217 3,635 294 3,635 525 3,965 779 4,138 12.50 69 4,135 104 4,135 153 4,135 194 4,135 265 4,135 408 4,380 665 4,557 13.00 69 4,635 95 4,635 139 4,635 - - 242 4,635 322 4,854 580 5,003 13.50 69 5,135 87 5,135 128 5,135 - - 222 5,135 294 5,324 475 5,423 14.00 69 5,635 80 5,635 119 5,635 - - 208 5,635 278 5,792 408 5,892 14.50 69 6,135 - - 111 6,135 - - 194 6,135 261 6,255 - - 15.00 69 6,635 - - 104 6,635 - - 182 6,635 245 6,678 - - 15.50 - - - - 99 7,135 - - 173 7,135 - - - - 16.00 - - - - 93 7,635 - - 164 7,635 - - - -

Back to Top
KLE (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.70 6,270 170 6,285 170 6,308 170 6,333 170 6,388 187 6,472 391 6,477 613 4.80 6,070 170 6,085 170 6,108 170 6,133 170 6,186 198 6,272 456 6,314 673 4.90 5,870 170 5,885 170 5,908 170 5,932 174 5,986 211 6,101 521 6,140 723 5.00 5,670 170 5,686 172 5,708 172 5,732 184 5,817 224 5,901 585 5,941 814 5.25 5,170 203 5,188 220 5,206 220 5,260 220 5,345 336 5,456 754 5,523 1,026 5.50 4,670 275 4,689 289 4,730 289 4,760 332 4,893 494 5,050 975 5,119 1,235 5.75 4,170 380 4,190 389 4,230 424 4,302 453 4,456 679 4,633 1,215 4,731 1,500 6.00 3,670 525 3,698 526 3,762 574 3,854 646 4,032 888 4,237 1,496 4,371 1,753 6.25 3,170 706 3,206 720 3,302 783 3,414 874 3,634 1,144 3,885 1,761 4,023 2,021 6.50 2,665 905 2,727 953 2,861 1,029 2,997 1,149 3,245 1,411 3,514 2,046 3,693 2,335 6.75 2,160 1,117 2,276 1,213 2,449 1,309 2,633 1,456 2,899 1,740 3,221 2,386 3,420 2,662 7.00 1,628 1,388 1,808 1,533 2,054 1,647 2,256 1,794 2,596 2,071 2,894 2,715 3,102 2,989 7.25 1,294 1,815 1,437 1,898 1,671 2,035 1,898 2,176 2,263 2,410 2,592 3,139 2,830 3,400 7.50 1,046 2,333 1,145 2,367 1,368 2,461 1,601 2,592 1,976 2,803 2,340 3,511 2,585 3,778 7.75 836 2,846 909 2,856 1,069 2,929 1,337 3,021 1,722 3,211 2,096 3,905 2,331 4,149 8.00 650 3,346 715 3,346 876 3,396 1,113 3,469 1,480 3,621 1,834 4,310 2,138 4,558 8.25 501 3,846 520 3,846 681 3,868 911 3,924 1,278 4,053 1,655 4,740 1,940 4,953 8.50 389 4,346 413 4,346 518 4,360 733 4,398 1,099 4,501 1,476 5,158 1,771 5,381 8.75 309 4,846 336 4,846 408 4,846 588 4,870 908 4,952 1,308 5,609 1,599 5,810 9.00 252 5,346 280 5,346 288 5,346 490 5,346 783 5,414 1,149 6,054 1,452 6,221 9.25 210 5,846 238 5,846 260 5,846 391 5,846 653 5,894 999 6,501 1,316 6,667 9.50 179 6,346 - - 238 6,346 - - 569 6,346 890 6,961 - - 9.75 170 6,846 - - 219 6,846 - - 482 6,846 775 7,418 - - 10.00 - - - - 204 7,346 - - 389 7,346 - - - - 10.50 - - - - 180 8,346 - - 266 8,346 - - - - 11.00 - - - - 170 9,346 - - 240 9,346 - - - - 11.50 - - - - 170 10,346 - - 220 10,346 - - - - 12.00 - - - - 170 11,346 - - 203 11,346 - - - - 12.50 - - - - 170 12,346 - - 190 12,346 - - - - 13.00 - - - - 170 13,346 - - - - - - - - 13.50 - - - - 170 14,346 - - - - - - - - 14.00 - - - - 170 15,346 - - - - - - - -

Back to Top
KSO (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 8.25 - - - - 12,357 252 - - - - - - - - 8.50 - - - - 12,109 252 - - - - - - - - 8.75 - - - - 11,860 252 - - - - - - - - 9.00 - - - - 11,615 252 - - - - - - - - 9.25 - - - - 11,365 252 - - - - - - - - 9.50 11,079 252 11,093 252 11,115 252 - - 11,207 272 11,347 407 - - 9.75 10,829 252 10,843 252 10,865 252 - - 10,968 282 11,119 455 - - 10.00 10,579 252 10,595 252 10,615 252 - - 10,728 292 10,901 505 11,141 806 10.50 10,079 252 10,096 252 10,116 252 - - 10,261 313 10,464 629 10,737 964 11.00 9,579 252 9,597 252 9,623 252 - - 9,799 416 10,038 779 10,345 1,146 11.50 9,079 252 9,099 252 9,132 252 - - 9,338 550 9,611 940 9,957 1,324 12.00 8,580 252 8,601 252 8,639 272 8,701 369 8,894 669 9,219 1,105 9,596 1,531 12.50 8,077 268 8,101 290 8,154 385 8,225 482 8,456 837 8,808 1,294 9,229 1,748 13.00 7,577 346 7,605 366 7,667 496 7,765 626 8,034 1,001 8,435 1,529 8,877 1,958 13.50 7,077 450 7,110 496 7,193 647 7,309 785 7,618 1,205 8,061 1,713 8,548 2,213 14.00 6,577 579 6,617 654 6,723 812 6,866 966 7,208 1,439 7,701 2,006 8,207 2,473 14.50 6,077 738 6,124 830 6,258 992 6,422 1,151 6,823 1,654 7,355 2,223 7,893 2,727 15.00 5,578 922 5,640 1,023 5,804 1,197 6,005 1,370 6,444 1,887 6,997 2,479 7,598 3,017 15.50 5,078 1,117 5,160 1,246 5,367 1,432 5,594 1,615 6,078 2,161 6,693 2,775 7,298 3,359 16.00 4,578 1,317 4,697 1,488 4,948 1,693 5,202 1,913 5,728 2,470 6,372 3,096 6,994 3,645 16.50 4,078 1,516 4,239 1,759 4,541 1,977 4,823 2,215 5,393 2,730 6,060 3,399 6,731 3,959 17.00 3,566 1,740 3,802 2,049 4,153 2,277 4,468 2,537 5,073 3,091 5,788 3,712 6,472 4,273 17.50 3,041 1,988 3,387 2,367 3,785 2,592 4,134 2,866 4,770 3,396 5,505 4,025 6,200 4,597 18.00 2,510 2,289 2,972 2,698 3,421 2,922 3,797 3,206 4,473 3,747 5,213 4,354 5,935 4,928 18.50 2,178 2,683 2,620 3,060 3,087 3,296 3,484 3,571 4,192 4,100 4,956 4,716 5,700 5,267 19.00 1,900 3,217 2,318 3,439 2,768 3,696 3,175 3,963 3,919 4,446 4,715 5,038 5,470 5,608 19.50 1,665 3,745 2,041 3,853 2,475 4,111 2,916 4,355 3,653 4,850 4,484 5,397 5,241 5,977 20.00 1,447 4,251 1,787 4,319 2,198 4,545 2,640 4,775 3,404 5,233 4,231 5,789 5,033 6,340 21.00 1,056 5,255 1,355 5,281 1,730 5,437 2,181 5,626 2,953 6,049 3,842 6,574 4,627 7,095 22.00 728 6,255 991 6,258 1,348 6,365 1,787 6,515 2,562 6,875 3,416 7,377 4,295 7,886 23.00 502 7,255 717 7,253 1,036 7,318 1,452 7,429 2,264 7,752 3,153 8,216 3,971 8,681 24.00 357 8,255 517 8,251 793 8,289 1,171 8,372 1,948 8,647 2,809 9,057 3,664 9,519 25.00 264 9,255 356 9,255 589 9,268 956 9,332 1,682 9,558 2,551 9,940 3,353 10,361 26.00 252 10,255 252 10,255 431 10,257 779 10,300 1,472 10,486 2,300 10,809 3,103 11,218 27.00 252 11,255 252 11,255 327 11,255 618 11,272 1,257 11,428 2,062 11,730 2,880 12,098 28.00 - - - - 272 12,255 - - 1,092 12,379 1,867 12,638 - - 29.00 - - - - 262 13,255 - - 920 13,336 1,663 13,562 - - 30.00 - - - - 252 14,255 - - 807 14,308 1,518 14,511 - - 31.00 - - - - 252 15,255 - - 693 15,292 1,365 15,447 - -

Back to Top
LEN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.10 - - - - 3,810 220 - - - - - - - - 4.20 3,597 219 3,609 254 3,610 252 3,611 251 3,639 379 3,767 565 3,955 773 4.30 3,397 255 3,409 292 3,410 291 3,411 324 3,458 439 3,599 646 3,807 848 4.40 3,197 297 3,209 339 3,210 368 3,211 395 3,274 503 3,441 732 3,666 951 4.50 2,997 351 3,009 393 3,010 443 3,025 465 3,107 624 3,274 814 3,508 1,053 4.60 2,797 412 2,809 457 2,818 518 2,837 558 2,938 717 3,123 918 3,374 1,166 4.70 2,597 481 2,613 546 2,627 597 2,646 649 2,766 798 2,978 1,023 3,226 1,271 4.80 2,397 555 2,413 633 2,434 694 2,467 741 2,609 915 2,842 1,150 3,103 1,387 4.90 2,197 634 2,215 735 2,250 791 2,291 834 2,453 1,019 2,691 1,247 2,969 1,494 5.00 1,997 714 2,018 838 2,065 903 2,134 945 2,309 1,152 2,555 1,370 2,853 1,636 5.25 1,485 925 1,548 1,132 1,616 1,206 1,716 1,295 1,944 1,484 2,227 1,700 2,522 1,949 5.50 1,022 1,286 1,161 1,499 1,235 1,596 1,368 1,675 1,625 1,844 1,924 2,043 2,254 2,301 5.75 787 1,806 883 1,961 938 2,032 1,079 2,102 1,356 2,228 1,673 2,398 1,997 2,625 6.00 591 2,313 653 2,442 703 2,478 805 2,526 1,122 2,648 1,443 2,796 1,793 3,002 6.25 426 2,813 469 2,935 517 2,957 636 2,987 929 3,074 1,247 3,214 1,577 3,399 6.50 312 3,313 328 3,433 363 3,442 463 3,469 755 3,525 1,066 3,649 1,399 3,807 6.75 236 3,813 255 3,933 250 3,933 371 3,947 608 4,002 889 4,091 1,239 4,238 7.00 187 4,313 207 4,431 204 4,433 284 4,434 487 4,473 749 4,541 1,092 4,669 7.25 153 4,813 174 4,931 172 4,933 192 4,934 368 4,957 645 5,009 974 5,123 7.50 135 5,313 150 5,431 156 5,433 178 5,434 288 5,437 546 5,491 857 5,566 7.75 135 5,813 135 5,930 143 5,933 164 5,934 198 5,937 429 5,971 725 6,029 8.00 135 6,313 135 6,430 135 6,433 - - 182 6,438 360 6,447 - - 8.25 135 6,813 135 6,930 135 6,933 - - 168 6,938 283 6,947 - - 8.50 135 7,313 135 7,430 135 7,433 - - 162 7,438 195 7,447 - - 8.75 135 7,813 135 7,930 135 7,933 - - 155 7,938 188 7,947 - - 9.00 - - - - 135 8,433 - - 147 8,438 - - - - 9.25 - - - - 135 8,927 - - 141 8,925 - - - - 9.50 - - - - 135 9,426 - - 135 9,425 - - - - 9.75 - - - - 135 9,925 - - 135 9,923 - - - -

Back to Top
LIF (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 0.40 1,126 42 1,128 42 1,130 45 1,132 47 1,135 53 1,152 61 1,154 66 0.45 1,026 42 1,028 43 1,030 49 1,032 53 1,036 57 1,052 67 1,055 74 0.50 926 42 928 47 931 53 934 58 951 65 952 77 955 83 0.55 826 50 828 54 831 59 834 65 851 71 852 87 855 127 0.60 726 62 728 66 732 69 748 74 752 83 778 133 782 169 0.65 626 78 630 81 644 81 647 86 672 95 698 175 704 230 0.70 526 102 530 103 543 103 564 103 591 169 616 240 644 291 0.75 426 135 436 135 456 150 479 153 524 233 552 302 582 350 0.80 326 175 343 187 382 199 407 242 456 294 486 378 516 407 0.85 227 227 256 251 304 283 332 306 386 335 418 451 470 479 0.90 175 326 190 334 219 364 272 371 331 412 366 524 419 568 0.95 139 426 141 430 171 444 234 462 275 502 334 596 370 638 1.00 111 526 115 526 121 536 166 552 239 575 278 682 339 724 1.05 93 626 97 626 109 636 118 640 202 662 243 767 283 810 1.10 79 726 86 726 99 726 109 742 162 763 207 852 248 895 1.15 70 826 79 826 91 826 101 826 115 847 169 952 212 978 1.20 63 926 75 926 86 926 95 926 109 948 121 1,035 174 1,060 1.25 58 1,026 71 1,026 82 1,026 90 1,026 103 1,026 115 1,135 126 1,160 1.30 54 1,126 67 1,126 78 1,126 86 1,126 99 1,126 111 1,215 122 1,240 1.35 50 1,226 65 1,226 75 1,226 83 1,226 95 1,226 106 1,315 117 1,342 1.40 47 1,326 63 1,326 73 1,326 - - 91 1,326 103 1,415 113 1,420 1.45 46 1,426 61 1,426 71 1,426 - - 89 1,426 101 1,515 111 1,520 1.50 43 1,526 59 1,526 69 1,526 - - 87 1,526 98 1,587 109 1,620 1.55 42 1,626 58 1,626 67 1,626 - - 85 1,626 95 1,688 - - 1.60 42 1,726 - - 66 1,726 - - 82 1,726 93 1,790 - - 1.65 42 1,826 - - 65 1,826 - - 81 1,826 90 1,891 - - 1.70 42 1,926 - - 63 1,926 - - 79 1,926 89 1,991 - - 1.75 42 2,026 - - 62 2,026 - - 78 2,026 87 2,092 - - 1.80 42 2,126 - - 61 2,126 - - 77 2,126 86 2,192 - - 1.85 - - - - 59 2,226 - - 75 2,226 - - - - 1.90 - - - - 59 2,326 - - 74 2,326 - - - - 1.95 - - - - 58 2,426 - - 73 2,426 - - - - 2.00 - - - - 58 2,526 - - 73 2,526 - - - - 2.10 - - - - 57 2,726 - - - - - - - - 2.20 - - - - 55 2,926 - - - - - - - -

Back to Top
LNK (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 52.50 - - - - 38,198 678 - - - - - - - - 55.00 - - - - 35,701 678 - - - - - - - - 57.50 33,111 678 33,205 678 33,208 678 33,208 678 33,211 678 33,212 728 33,220 818 60.00 30,612 678 30,709 678 30,711 678 30,711 678 30,712 678 30,712 798 30,763 1,077 62.50 28,112 678 28,215 678 28,217 678 28,217 678 28,219 698 28,223 1,043 28,379 1,547 65.00 25,613 678 25,719 678 25,719 678 25,721 688 25,721 855 25,769 1,559 26,094 2,148 67.50 23,115 678 23,224 845 23,225 916 23,225 1,048 23,228 1,366 23,368 2,211 23,902 2,874 70.00 20,613 992 20,728 1,325 20,729 1,493 20,729 1,671 20,743 2,038 21,067 3,057 21,790 3,835 72.50 18,113 1,612 18,233 2,108 18,234 2,291 18,237 2,479 18,278 2,909 18,892 4,064 19,776 4,877 75.00 15,614 2,486 15,735 3,061 15,739 3,301 15,754 3,506 15,883 3,970 16,844 5,243 17,874 6,085 77.50 13,115 3,478 13,230 4,184 13,255 4,503 13,302 4,739 13,604 5,244 14,921 6,571 16,061 7,399 80.00 10,615 4,482 10,743 5,513 10,843 5,913 10,994 6,186 11,487 6,703 12,970 8,103 14,339 8,927 82.50 8,032 5,629 8,331 7,114 8,559 7,556 8,814 7,838 9,663 8,339 11,335 9,798 12,584 10,573 85.00 5,806 7,669 6,513 9,031 6,799 9,377 7,103 9,619 7,887 10,203 9,839 11,603 11,137 12,286 87.50 4,617 10,272 5,060 11,518 5,308 11,661 5,583 11,828 6,346 12,298 8,444 13,333 9,767 14,191 90.00 3,608 12,795 3,857 14,028 4,074 14,087 4,333 14,195 5,035 14,503 7,253 15,366 8,610 15,919 92.50 2,630 15,295 2,827 16,536 3,021 16,559 3,286 16,610 3,986 16,811 6,161 17,499 7,523 17,956 95.00 1,790 17,795 1,969 19,037 2,154 19,040 2,416 19,065 3,121 19,186 5,261 19,698 6,516 20,092 97.50 1,193 20,295 1,297 21,532 1,480 21,533 1,752 21,543 2,440 21,606 4,360 21,983 5,757 22,286 100.00 809 22,795 914 24,029 999 24,027 1,244 24,029 1,844 24,062 3,693 24,327 4,919 24,570 102.50 678 25,295 678 26,523 678 26,522 882 26,523 1,419 26,536 3,015 26,707 4,256 26,881 105.00 678 27,795 678 29,019 678 29,016 688 29,015 1,045 29,020 2,524 29,127 3,592 29,256 107.50 678 30,295 678 31,514 678 31,511 678 31,509 780 31,509 2,046 31,574 3,086 31,662 110.00 678 32,795 678 34,010 678 34,006 678 34,005 718 34,003 1,680 34,041 2,598 34,100 112.50 678 35,295 678 36,505 678 36,501 - - 698 36,496 1,363 36,515 2,234 36,551 115.00 678 37,795 678 39,000 678 38,997 - - 688 38,993 1,091 39,001 1,862 39,029 117.50 678 40,295 678 41,495 678 41,493 - - 678 41,486 890 41,493 - - 120.00 678 42,795 - - 678 43,987 - - 678 43,983 778 43,992 - - 122.50 678 45,295 - - 678 46,483 - - 678 46,476 748 46,485 - -

Back to Top
MEN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 17.00 - - - - 15,596 213 - - - - - - - - 17.50 - - - - 15,096 213 - - 15,188 213 - - - - 18.00 - - - - 14,598 213 - - 14,699 213 - - - - 18.50 - - - - 14,099 213 - - 14,212 213 - - - - 19.00 - - - - 13,606 213 - - 13,723 213 - - - - 19.50 - - - - 13,106 213 - - 13,234 213 13,383 294 - - 20.00 12,532 213 12,568 213 12,606 213 12,648 213 12,746 223 12,914 371 13,088 695 21.00 11,534 213 11,570 213 11,609 213 11,646 213 11,777 243 12,001 529 12,223 921 22.00 10,534 213 10,574 213 10,616 213 10,668 213 10,827 299 11,104 746 11,392 1,194 23.00 9,534 213 9,575 213 9,625 213 9,686 233 9,894 475 10,240 977 10,597 1,514 24.00 8,534 213 8,575 213 8,632 223 8,721 282 8,994 681 9,404 1,277 9,822 1,855 25.00 7,534 213 7,581 213 7,654 318 7,768 472 8,114 962 8,605 1,648 9,104 2,238 26.00 6,535 295 6,584 349 6,692 516 6,841 742 7,272 1,333 7,846 2,089 8,396 2,749 27.00 5,535 503 5,599 613 5,758 829 5,961 1,095 6,484 1,750 7,123 2,531 7,753 3,231 28.00 4,535 835 4,633 973 4,861 1,209 5,126 1,523 5,740 2,208 6,444 3,064 7,129 3,768 29.00 3,530 1,245 3,672 1,459 3,977 1,709 4,293 2,050 5,050 2,747 5,829 3,608 6,559 4,311 30.00 2,493 1,734 2,811 2,054 3,221 2,346 3,579 2,672 4,349 3,365 5,195 4,185 5,989 4,916 31.00 1,737 2,470 2,115 2,764 2,543 3,075 2,950 3,375 3,778 4,000 4,652 4,810 5,464 5,505 32.00 1,248 3,508 1,552 3,627 1,967 3,894 2,386 4,139 3,239 4,662 4,135 5,461 4,989 6,157 33.00 846 4,528 1,099 4,545 1,479 4,765 1,908 4,967 2,773 5,411 3,675 6,179 4,516 6,821 34.00 534 5,528 733 5,527 1,082 5,619 1,502 5,764 2,354 6,212 3,251 6,912 4,122 7,568 35.00 341 6,528 477 6,524 763 6,571 1,168 6,671 1,998 7,038 2,886 7,706 3,756 8,313 36.00 229 7,528 308 7,528 552 7,541 901 7,603 1,673 7,906 2,544 8,484 3,485 9,080 37.00 213 8,528 213 8,528 361 8,527 680 8,565 1,423 8,803 2,294 9,333 3,153 9,885 38.00 213 9,528 213 9,528 262 9,528 511 9,537 1,199 9,715 2,010 10,168 2,884 10,680 39.00 213 10,528 213 10,528 223 10,528 355 10,528 967 10,648 1,782 11,046 2,604 11,528 40.00 213 11,528 213 11,528 213 11,528 274 11,528 813 11,600 1,547 11,924 2,378 12,378 41.00 213 12,528 213 12,528 213 12,528 233 12,528 675 12,564 1,370 12,832 2,157 13,236 42.00 213 13,528 213 13,528 213 13,528 - - 553 13,539 1,187 13,756 - -

Back to Top
MET (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 32.00 - - - - 33,299 478 - - - - - - - - 33.00 - - - - 32,798 478 - - - - - - - - 34.00 - - - - 32,306 478 - - - - - - - - 35.00 - - - - 31,804 478 - - - - - - - - 36.00 - - - - 31,304 478 - - - - - - - - 37.00 - - - - 30,811 478 - - - - - - - - 38.00 - - - - 30,309 478 - - - - - - - - 39.00 - - - - 29,816 478 - - 29,914 478 - - - - 40.00 - - - - 29,314 478 - - 29,422 478 - - - - 41.00 - - - - 28,813 478 - - 28,928 478 - - - - 42.00 - - - - 28,321 478 - - 28,435 478 - - - - 43.00 - - - - 27,819 478 - - 27,941 478 - - - - 44.00 - - - - 27,326 478 - - 27,447 478 27,616 483 - - 45.00 - - - - 26,826 478 - - 26,954 478 27,131 488 - - 46.00 26,240 478 26,283 478 26,323 478 - - 26,460 478 26,658 498 - - 47.00 25,740 478 25,783 478 25,831 478 - - 25,979 478 26,173 503 - - 48.00 25,240 478 25,283 478 25,329 478 - - 25,486 478 25,699 508 - - 49.00 24,740 478 24,783 478 24,837 478 - - 24,992 478 25,234 518 25,529 754 50.00 24,240 478 24,288 478 24,336 478 - - 24,510 483 24,758 528 25,077 826 52.50 22,992 478 23,038 478 23,091 478 - - 23,300 498 23,587 666 23,965 1,094 55.00 21,742 478 21,793 478 21,846 478 - - 22,088 518 22,445 894 22,888 1,375 57.50 20,492 478 20,543 478 20,602 478 20,683 488 20,905 599 21,329 1,137 21,827 1,712 60.00 19,243 478 19,298 478 19,365 478 19,455 498 19,738 832 20,237 1,477 20,801 2,077 62.50 17,993 478 18,052 478 18,127 493 18,250 524 18,594 1,104 19,166 1,818 19,799 2,542 65.00 16,744 478 16,803 483 16,906 573 17,060 767 17,477 1,430 18,131 2,269 18,831 2,971 67.50 15,494 502 15,564 642 15,703 806 15,889 1,076 16,387 1,865 17,127 2,708 17,889 3,484 70.00 14,243 735 14,333 940 14,510 1,133 14,740 1,455 15,322 2,294 16,152 3,215 16,988 4,020 72.50 12,994 1,063 13,108 1,300 13,338 1,528 13,621 1,902 14,298 2,793 15,210 3,781 16,109 4,636 75.00 11,734 1,486 11,939 1,729 12,196 1,958 12,537 2,401 13,307 3,374 14,304 4,386 15,264 5,242 77.50 10,480 1,970 10,746 2,240 11,002 2,483 11,491 3,011 12,257 4,036 13,437 5,110 14,455 5,944 80.00 9,225 2,471 9,586 2,816 9,926 3,069 10,483 3,671 11,447 4,748 12,604 5,815 13,566 6,736 82.50 7,966 2,998 8,452 3,462 8,896 3,758 9,524 4,368 10,572 5,465 11,810 6,551 12,932 7,480 85.00 6,688 3,571 7,384 4,186 8,004 4,553 8,592 5,158 9,745 6,257 11,050 7,359 12,223 8,291 87.50 5,381 4,278 6,394 4,983 7,101 5,445 7,734 6,019 8,920 7,039 10,251 8,139 11,542 9,102 90.00 4,463 5,119 5,446 5,903 6,272 6,423 6,948 6,928 8,188 7,933 9,554 8,998 10,776 9,909 92.50 3,734 6,410 4,645 6,932 5,528 7,444 6,233 7,931 7,507 8,789 8,904 9,886 10,156 10,781 95.00 3,127 7,716 3,892 8,091 4,794 8,459 5,570 8,885 6,877 9,743 8,289 10,681 9,568 11,556 97.50 2,586 8,978 3,275 9,260 4,130 9,550 4,924 9,906 6,289 10,708 7,722 11,637 9,012 12,460 100.00 2,084 10,234 2,732 10,444 3,533 10,658 4,329 10,988 5,763 11,726 7,191 12,588 8,462 13,419 102.50 1,611 11,484 2,247 11,564 3,001 11,789 3,787 12,075 5,244 12,747 6,716 13,577 7,968 14,372 105.00 1,215 12,734 1,831 12,779 2,530 12,958 3,307 13,203 4,688 13,814 6,226 14,603 7,591 15,326 107.50 908 13,984 1,479 14,005 2,124 14,137 2,873 14,338 4,237 14,890 5,756 15,621 7,133 16,360 110.00 681 15,234 1,174 15,242 1,765 15,337 2,487 15,509 3,816 15,992 5,345 16,677 6,700 17,380 112.50 519 16,484 935 16,483 1,465 16,549 2,132 16,681 3,436 17,120 4,940 17,757 6,292 18,396 115.00 478 17,734 732 17,733 1,191 17,769 1,817 17,872 3,088 18,244 4,566 18,829 5,907 19,454 117.50 478 18,984 547 18,984 968 19,004 1,550 19,077 2,774 19,404 4,212 19,935 5,539 20,534 120.00 478 20,234 493 20,234 791 20,241 1,326 20,297 2,487 20,568 3,946 21,057 5,200 21,613

Back to Top
MGM (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 8.25 1,938 49 1,945 49 1,950 49 - - 1,977 49 2,001 94 - - 8.50 1,838 49 1,845 49 1,852 49 - - 1,881 54 1,906 119 1,930 166 8.75 1,738 49 1,745 49 1,753 49 1,762 49 1,785 73 1,820 141 1,844 195 9.00 1,638 49 1,645 50 1,653 50 1,662 50 1,693 89 1,729 173 1,762 228 9.25 1,540 55 1,545 59 1,553 59 1,566 71 1,601 115 1,645 199 1,681 268 9.50 1,440 69 1,445 73 1,457 73 1,473 99 1,509 149 1,556 242 1,598 307 9.75 1,340 86 1,345 89 1,360 107 1,378 119 1,422 178 1,474 280 1,522 348 10.00 1,240 107 1,246 110 1,261 133 1,285 154 1,336 212 1,393 320 1,448 398 10.50 1,040 170 1,048 174 1,076 203 1,106 227 1,170 302 1,241 420 1,304 496 11.00 838 247 853 262 893 296 937 326 1,012 408 1,097 524 1,169 603 11.50 637 329 664 368 727 409 779 448 871 528 964 648 1,049 728 12.00 435 445 493 493 573 540 636 589 740 660 841 781 936 857 12.50 324 650 372 660 439 701 507 741 621 808 732 924 829 996 13.00 242 853 271 854 323 880 398 911 519 967 635 1,073 739 1,142 13.50 168 1,053 191 1,053 239 1,066 308 1,088 427 1,132 544 1,232 647 1,297 14.00 115 1,253 122 1,253 178 1,257 234 1,272 347 1,306 465 1,397 576 1,456 14.50 82 1,453 89 1,453 123 1,454 176 1,461 280 1,486 396 1,565 503 1,622 15.00 61 1,653 67 1,653 83 1,653 135 1,656 223 1,673 334 1,740 444 1,789 15.50 49 1,853 54 1,853 55 1,853 90 1,853 179 1,865 286 1,920 388 1,964 16.00 49 2,053 49 2,053 49 2,053 69 2,053 143 2,058 239 2,100 342 2,142 16.50 49 2,253 49 2,253 49 2,253 49 2,253 114 2,253 199 2,285 291 2,321 17.00 49 2,453 49 2,453 49 2,453 49 2,453 83 2,453 167 2,474 256 2,505 17.50 49 2,653 49 2,653 49 2,653 49 2,653 65 2,653 139 2,665 216 2,689 18.00 49 2,853 49 2,853 49 2,853 - - 49 2,853 114 2,853 - - 18.50 49 3,053 - - 49 3,053 - - 49 3,053 97 3,053 - - 19.00 49 3,253 - - 49 3,253 - - 49 3,253 81 3,253 - - 19.50 - - - - 49 3,453 - - 49 3,453 - - - - 20.00 - - - - 49 3,653 - - 49 3,653 - - - - 21.00 - - - - 49 4,053 - - 49 4,053 - - - - 22.00 - - - - 49 4,453 - - 49 4,453 - - - - 23.00 - - - - 49 4,853 - - 49 4,853 - - - - 24.00 - - - - 49 5,253 - - 49 5,253 - - - -

Back to Top
MIU (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 6.00 3,709 81 3,719 81 3,732 81 - - 3,778 84 3,868 166 3,968 278 6.25 3,459 81 3,470 81 3,490 81 3,503 81 3,545 93 3,647 226 3,759 329 6.50 3,209 81 3,220 81 3,240 81 3,252 85 3,310 139 3,424 284 3,559 417 6.75 2,959 81 2,972 81 2,990 83 3,017 95 3,087 207 3,213 360 3,359 498 7.00 2,709 81 2,726 87 2,740 95 2,780 143 2,862 267 3,010 429 3,177 596 7.25 2,460 103 2,476 111 2,503 146 2,542 216 2,646 346 2,815 529 2,993 694 7.50 2,210 139 2,226 145 2,272 194 2,324 284 2,448 441 2,629 635 2,817 804 7.75 1,960 190 1,984 212 2,039 269 2,101 370 2,246 543 2,449 746 2,649 931 8.00 1,710 264 1,744 300 1,820 378 1,893 484 2,051 667 2,275 878 2,477 1,057 8.25 1,460 357 1,516 402 1,605 495 1,698 615 1,870 799 2,108 1,014 2,333 1,191 8.50 1,210 455 1,283 525 1,401 634 1,508 752 1,706 943 1,959 1,151 2,195 1,338 8.75 952 567 1,077 676 1,209 799 1,332 907 1,546 1,099 1,804 1,300 2,056 1,490 9.00 714 727 879 865 1,027 976 1,159 1,079 1,380 1,252 1,657 1,462 1,904 1,650 9.25 610 966 668 1,065 886 1,174 1,027 1,269 1,261 1,441 1,537 1,641 1,788 1,814 9.50 481 1,223 566 1,278 740 1,374 893 1,459 1,139 1,596 1,413 1,796 1,671 1,984 9.75 351 1,476 447 1,508 612 1,570 766 1,644 1,015 1,787 1,309 1,980 1,572 2,154 10.00 266 1,726 344 1,742 505 1,791 645 1,855 896 1,990 1,201 2,169 1,471 2,340 10.50 157 2,226 195 2,231 324 2,254 472 2,298 710 2,406 1,013 2,566 1,286 2,718 11.00 101 2,726 116 2,726 212 2,740 318 2,758 538 2,837 826 2,969 1,091 3,118 11.50 81 3,226 88 3,226 116 3,226 212 3,226 398 3,297 682 3,400 937 3,525 12.00 81 3,726 81 3,726 100 3,726 159 3,726 310 3,760 561 3,850 816 3,956 12.50 81 4,226 81 4,226 88 4,226 105 4,226 239 4,226 468 4,311 689 4,399 13.00 81 4,726 81 4,726 81 4,726 - - 162 4,726 368 4,778 588 4,845 13.50 81 5,226 81 5,226 81 5,226 - - 109 5,226 307 5,226 517 5,316 14.00 81 5,726 - - 81 5,726 - - 101 5,726 242 5,726 - - 14.50 81 6,226 - - 81 6,226 - - 95 6,226 201 6,226 - - 15.00 - - - - 81 6,726 - - 89 6,726 - - - - 15.50 - - - - 81 7,226 - - 84 7,226 - - - - 16.00 - - - - 81 7,726 - - 81 7,726 - - - - 16.50 - - - - 81 8,226 - - 81 8,226 - - - - 17.00 - - - - 81 8,726 - - 81 8,726 - - - - 17.50 - - - - 81 9,226 - - - - - - - - 18.00 - - - - 81 9,726 - - - - - - - - 18.50 - - - - 81 10,226 - - - - - - - - 19.00 - - - - 81 10,726 - - - - - - - - 19.50 - - - - 81 11,226 - - - - - - - -

Back to Top
MSB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.10 4,365 116 4,383 116 4,408 116 - - 4,463 120 4,516 159 4,517 291 4.20 4,115 116 4,133 116 4,158 116 4,174 116 4,213 126 4,296 240 4,300 401 4.30 3,865 116 3,883 116 3,908 116 3,934 119 3,962 138 4,046 309 4,078 461 4.40 3,615 118 3,633 131 3,658 131 3,684 131 3,740 150 3,824 417 3,828 559 4.50 3,365 138 3,383 150 3,408 150 3,436 150 3,491 160 3,598 482 3,606 649 4.60 3,115 163 3,134 175 3,159 173 3,186 173 3,263 242 3,373 584 3,404 746 4.70 2,865 196 2,884 207 2,909 205 2,954 203 3,034 317 3,145 713 3,178 860 4.80 2,616 239 2,634 247 2,674 244 2,704 284 2,805 385 2,936 838 2,971 1,017 4.90 2,366 296 2,392 300 2,422 333 2,470 363 2,593 491 2,732 959 2,767 1,124 5.00 2,116 369 2,141 397 2,185 422 2,252 445 2,380 600 2,542 1,110 2,578 1,275 5.25 1,491 606 1,542 666 1,633 714 1,732 750 1,877 917 2,095 1,465 2,160 1,615 5.50 862 930 1,007 1,065 1,109 1,095 1,229 1,165 1,440 1,322 1,680 1,901 1,773 2,042 5.75 567 1,577 629 1,591 718 1,626 830 1,667 1,054 1,782 1,312 2,410 1,422 2,545 6.00 352 2,204 399 2,208 439 2,219 559 2,239 752 2,301 993 2,929 1,108 3,039 6.25 225 2,836 244 2,836 297 2,836 356 2,836 538 2,868 768 3,479 863 3,566 6.50 159 3,461 179 3,461 183 3,461 187 3,461 400 3,461 571 4,044 677 4,125 6.75 122 4,086 140 4,086 144 4,086 160 4,086 258 4,086 405 4,623 519 4,682 7.00 116 4,711 118 4,711 127 4,711 142 4,711 165 4,711 264 5,223 396 5,258 7.25 116 5,336 116 5,336 116 5,336 128 5,336 150 5,336 173 5,821 262 5,858 7.50 116 5,961 116 5,961 116 5,961 118 5,961 138 5,961 156 6,417 171 6,454 7.75 116 6,586 116 6,586 116 6,586 116 6,586 127 6,586 148 7,045 159 7,050 8.00 - - - - 116 7,211 - - 119 7,211 138 7,641 - - 8.25 - - - - 116 7,836 - - 116 7,836 - - - - 8.50 - - - - 116 8,461 - - 116 8,461 - - - -

Back to Top
MTR (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 31.00 - - - - 8,503 181 - - - - - - - - 32.00 - - - - 8,011 181 - - - - - - - - 33.00 - - - - 7,508 181 - - - - - - - - 34.00 6,948 181 6,978 181 7,017 181 7,059 186 7,173 301 7,297 668 7,408 947 35.00 6,450 181 6,478 181 6,524 181 6,573 215 6,708 424 6,858 824 6,988 1,140 36.00 5,950 199 5,983 213 6,029 238 6,092 317 6,257 545 6,422 1,014 6,579 1,332 37.00 5,448 277 5,483 289 5,545 343 5,620 427 5,807 697 6,007 1,202 6,188 1,553 38.00 4,948 390 4,989 415 5,062 482 5,155 578 5,372 887 5,592 1,438 5,811 1,781 39.00 4,448 543 4,495 580 4,589 654 4,702 778 4,957 1,095 5,204 1,695 5,441 2,062 40.00 3,948 728 4,012 774 4,131 847 4,264 995 4,552 1,333 4,822 1,967 5,097 2,335 41.00 3,449 926 3,532 994 3,683 1,076 3,844 1,254 4,167 1,606 4,468 2,249 4,749 2,620 42.00 2,946 1,132 3,054 1,250 3,245 1,340 3,430 1,549 3,796 1,896 4,113 2,555 4,442 2,926 43.00 2,439 1,359 2,606 1,533 2,843 1,667 3,055 1,867 3,443 2,211 3,823 2,846 4,129 3,233 44.00 1,903 1,643 2,179 1,859 2,452 2,027 2,686 2,211 3,108 2,542 3,487 3,171 3,824 3,521 45.00 1,552 2,048 1,788 2,221 2,088 2,413 2,346 2,584 2,788 2,868 3,194 3,528 3,552 3,864 46.00 1,292 2,582 1,488 2,674 1,764 2,830 2,030 2,971 2,480 3,256 2,893 3,885 3,264 4,214 47.00 1,072 3,093 1,228 3,131 1,470 3,259 1,744 3,370 2,210 3,617 2,646 4,251 3,035 4,581 48.00 870 3,595 996 3,610 1,208 3,697 1,489 3,800 1,958 4,019 2,378 4,646 2,805 4,948 49.00 680 4,095 793 4,099 978 4,159 1,258 4,241 1,733 4,434 2,181 5,038 2,618 5,337 50.00 515 4,595 622 4,595 781 4,631 1,054 4,697 1,541 4,866 1,973 5,446 2,431 5,733 52.50 257 5,845 315 5,845 454 5,850 659 5,874 1,090 5,976 1,525 6,501 1,979 6,753 55.00 181 7,095 181 7,095 243 7,095 412 7,095 762 7,143 1,155 7,602 1,591 7,814 57.50 181 8,345 181 8,345 181 8,345 238 8,345 523 8,345 862 8,736 1,275 8,909 60.00 181 9,595 181 9,595 181 9,595 181 9,595 341 9,595 636 9,900 1,026 10,042 62.50 181 10,845 181 10,845 181 10,845 - - 227 10,845 462 11,076 815 11,199 65.00 181 12,095 181 12,095 181 12,095 - - 181 12,095 339 12,275 633 12,370 67.50 181 13,345 181 13,345 181 13,345 - - 181 13,345 230 13,488 497 13,559 70.00 181 14,595 181 14,595 181 14,595 - - 181 14,595 186 14,710 - - 72.50 181 15,845 181 15,845 181 15,845 - - 181 15,845 181 15,930 - - 75.00 181 17,095 181 17,095 181 17,095 - - 181 17,095 181 17,144 - - 77.50 181 18,345 - - 181 18,345 - - 181 18,345 181 18,377 - -

Back to Top
NBM (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.10 - - - - 6,455 111 - - - - - - - - 4.20 - - - - 6,255 111 - - - - - - - - 4.30 - - - - 6,055 111 - - - - - - - - 4.40 - - - - 5,853 111 - - 5,932 111 5,986 244 - - 4.50 - - - - 5,653 111 - - 5,732 113 5,817 291 - - 4.60 5,415 111 5,431 111 5,453 111 - - 5,532 118 5,617 340 - - 4.70 5,215 111 5,231 111 5,253 111 - - 5,361 125 5,444 387 - - 4.80 5,015 111 5,031 111 5,053 111 5,077 111 5,161 133 5,273 433 5,345 627 4.90 4,815 111 4,831 111 4,852 111 4,877 115 4,988 194 5,096 508 5,173 694 5.00 4,615 111 4,631 111 4,652 111 4,676 122 4,789 248 4,924 555 5,017 756 5.25 4,115 111 4,132 111 4,179 123 4,207 199 4,361 356 4,520 761 4,616 958 5.50 3,615 111 3,633 121 3,679 199 3,753 274 3,928 493 4,104 946 4,250 1,197 5.75 3,115 153 3,148 163 3,219 280 3,314 423 3,510 684 3,749 1,166 3,900 1,418 6.00 2,616 230 2,663 302 2,771 444 2,887 596 3,145 889 3,390 1,421 3,572 1,706 6.25 2,116 364 2,199 471 2,348 653 2,488 820 2,770 1,131 3,060 1,662 3,277 1,959 6.50 1,609 565 1,781 693 1,983 905 2,151 1,093 2,445 1,383 2,793 1,944 2,992 2,239 6.75 1,098 812 1,382 1,007 1,624 1,229 1,804 1,362 2,169 1,698 2,498 2,252 2,782 2,535 7.00 762 1,192 1,035 1,384 1,287 1,580 1,502 1,719 1,865 2,001 2,220 2,623 2,529 2,854 7.25 529 1,705 728 1,821 1,017 1,968 1,228 2,083 1,634 2,349 1,984 2,975 2,304 3,229 7.50 344 2,211 535 2,261 805 2,377 1,010 2,489 1,395 2,727 1,756 3,341 2,084 3,612 7.75 234 2,711 372 2,732 610 2,812 806 2,919 1,192 3,123 1,576 3,732 1,909 3,982 8.00 168 3,211 242 3,223 431 3,268 648 3,339 1,033 3,522 1,352 4,120 1,712 4,366 8.25 130 3,711 155 3,711 314 3,735 515 3,807 838 3,950 1,207 4,534 1,515 4,756 8.50 111 4,211 137 4,211 238 4,211 412 4,268 721 4,397 1,047 4,960 1,355 5,162 8.75 111 4,711 123 4,711 158 4,711 303 4,748 598 4,837 943 5,382 1,214 5,588 9.00 111 5,211 113 5,211 143 5,211 234 5,211 507 5,294 829 5,826 1,130 6,013 9.25 111 5,711 111 5,711 133 5,711 156 5,711 411 5,766 722 6,258 1,021 6,426 9.50 111 6,211 111 6,211 125 6,211 - - 351 6,211 638 6,722 914 6,869 9.75 111 6,711 111 6,711 117 6,711 - - 291 6,711 552 7,177 846 7,324

Back to Top
NCL (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 19.50 - - - - 14,809 262 - - - - - - - - 20.00 - - - - 14,309 262 - - - - - - - - 21.00 - - - - 13,310 262 - - - - - - - - 22.00 12,235 262 12,277 262 12,319 262 12,362 262 12,497 282 12,750 556 12,840 1,084 23.00 11,235 262 11,277 262 11,318 262 11,374 262 11,534 373 11,859 781 11,973 1,400 24.00 10,235 262 10,278 262 10,330 262 10,398 282 10,603 552 10,992 1,026 11,145 1,734 25.00 9,235 262 9,279 262 9,340 288 9,441 415 9,697 793 10,159 1,361 10,329 2,121 26.00 8,237 335 8,285 357 8,367 458 8,496 620 8,820 1,100 9,356 1,717 9,563 2,570 27.00 7,237 530 7,295 603 7,411 731 7,569 933 7,972 1,504 8,573 2,118 8,833 3,054 28.00 6,237 825 6,307 917 6,475 1,069 6,689 1,331 7,165 1,942 7,844 2,614 8,136 3,549 29.00 5,238 1,205 5,347 1,317 5,575 1,495 5,842 1,804 6,406 2,426 7,151 3,147 7,492 4,097 30.00 4,231 1,610 4,436 1,817 4,752 2,005 5,100 2,360 5,688 2,956 6,493 3,653 6,850 4,667 31.00 3,200 2,087 3,544 2,400 3,955 2,629 4,341 2,973 5,025 3,540 5,878 4,245 6,376 5,286 32.00 2,329 2,746 2,738 3,087 3,231 3,366 3,668 3,665 4,424 4,229 5,340 4,888 5,825 5,957 33.00 1,798 3,806 2,142 3,933 2,593 4,184 3,058 4,433 3,836 4,967 4,812 5,578 5,310 6,712 34.00 1,369 4,829 1,627 4,868 2,041 5,057 2,523 5,260 3,324 5,721 4,300 6,328 4,852 7,460 35.00 986 5,829 1,202 5,839 1,564 5,952 2,064 6,123 2,866 6,524 3,852 7,073 4,389 8,196 36.00 676 6,829 858 6,827 1,173 6,895 1,654 7,024 2,465 7,367 3,451 7,871 4,008 8,985 37.00 466 7,829 617 7,829 878 7,856 1,302 7,949 2,090 8,227 3,086 8,678 3,575 9,773 38.00 330 8,829 422 8,829 643 8,837 1,044 8,898 1,758 9,122 2,697 9,519 3,242 10,582 39.00 262 9,829 282 9,829 452 9,829 795 9,857 1,491 10,032 2,404 10,376 2,933 11,426 40.00 262 10,829 262 10,829 326 10,829 635 10,840 1,253 10,966 2,131 11,258 2,629 12,261 41.00 262 11,829 262 11,829 272 11,829 468 11,829 1,063 11,916 1,880 12,154 2,396 13,135 42.00 262 12,829 262 12,829 262 12,829 - - 866 12,872 1,655 13,069 2,145 14,014 43.00 262 13,829 262 13,829 262 13,829 - - 707 13,829 1,474 14,008 1,923 14,887 44.00 262 14,829 262 14,829 262 14,829 - - 593 14,829 1,269 14,946 - - 45.00 262 15,829 262 15,829 262 15,829 - - 475 15,829 1,116 15,905 - - 46.00 262 16,829 262 16,829 262 16,829 - - 383 16,829 958 16,829 - - 47.00 262 17,829 262 17,829 262 17,829 - - 327 17,829 838 17,829 - - 48.00 262 18,829 262 18,829 262 18,829 - - 282 18,829 741 18,829 - - 49.00 262 19,829 262 19,829 262 19,829 - - 272 19,829 641 19,829 - - 50.00 - - - - 262 20,829 - - 262 20,829 - - - - 52.50 - - - - 262 23,329 - - 262 23,329 - - - - 55.00 - - - - 262 25,829 - - 262 25,829 - - - - 57.50 - - - - 262 28,329 - - 262 28,329 - - - - 60.00 - - - - 262 30,829 - - 262 30,829 - - - - 62.50 - - - - 262 33,329 - - 262 33,329 - - - -

Back to Top
NWD (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 6.75 5,356 127 5,365 127 5,365 127 - - 5,365 127 5,363 136 - - 7.00 5,106 127 5,115 127 5,115 127 - - 5,115 127 5,113 148 - - 7.25 4,856 127 4,866 127 4,865 127 - - 4,866 133 4,865 212 - - 7.50 4,606 127 4,616 128 4,616 128 - - 4,616 152 4,615 268 4,615 384 7.75 4,356 127 4,366 154 4,366 154 4,366 153 4,366 214 4,365 319 4,365 459 8.00 4,107 129 4,117 188 4,117 188 4,116 186 4,117 272 4,116 404 4,159 547 8.25 3,857 160 3,867 230 3,867 229 3,867 226 3,867 329 3,866 499 3,910 656 8.50 3,607 198 3,619 282 3,617 281 3,617 301 3,617 409 3,643 592 3,712 748 8.75 3,357 249 3,369 350 3,369 365 3,373 393 3,383 514 3,417 695 3,519 871 9.00 3,107 313 3,121 430 3,122 452 3,123 484 3,133 631 3,196 819 3,330 986 9.25 2,857 391 2,871 530 2,872 555 2,873 588 2,907 754 2,995 968 3,159 1,132 9.50 2,607 480 2,621 639 2,622 675 2,631 710 2,675 904 2,795 1,102 2,985 1,283 9.75 2,357 579 2,373 756 2,381 801 2,394 842 2,449 1,040 2,614 1,244 2,821 1,423 10.00 2,104 678 2,125 886 2,133 935 2,158 996 2,250 1,201 2,437 1,414 2,655 1,583 10.50 1,601 884 1,637 1,192 1,663 1,261 1,715 1,353 1,853 1,553 2,094 1,749 2,324 1,913 11.00 1,103 1,186 1,199 1,612 1,249 1,693 1,323 1,768 1,525 1,932 1,809 2,113 2,063 2,266 11.50 831 1,717 904 2,096 928 2,154 1,001 2,207 1,255 2,349 1,541 2,471 1,801 2,615 12.00 632 2,223 661 2,579 689 2,608 748 2,645 1,008 2,748 1,311 2,877 1,580 3,008 12.50 448 2,723 474 3,075 490 3,089 566 3,118 816 3,189 1,107 3,298 1,382 3,414 13.00 313 3,223 326 3,573 335 3,583 401 3,599 625 3,651 932 3,742 1,190 3,844 13.50 224 3,723 240 4,073 220 4,076 280 4,079 511 4,123 775 4,182 1,054 4,277 14.00 166 4,223 184 4,573 169 4,576 196 4,579 385 4,601 657 4,650 907 4,727 14.50 129 4,723 148 5,073 148 5,076 174 5,079 319 5,085 548 5,120 780 5,174 15.00 127 5,223 127 5,571 132 5,571 158 5,571 255 5,570 433 5,600 660 5,638 15.50 127 5,723 127 6,070 127 6,070 140 6,070 181 6,069 380 6,100 565 6,117 16.00 127 6,223 - - 127 6,569 - - 164 6,567 274 6,569 - - 16.50 127 6,723 - - 127 7,067 - - 154 7,066 198 7,067 - - 17.00 127 7,223 - - 127 7,567 - - 145 7,565 186 7,573 - - 17.50 - - - - 127 8,066 - - 136 8,065 - - - - 18.00 - - - - 127 8,566 - - 128 8,567 - - - - 18.50 - - - - 127 9,066 - - 127 9,069 - - - -

Back to Top
PAI (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 45.00 - - - - 29,543 505 - - - - - - - - 46.00 - - - - 29,034 505 - - - - - - - - 47.00 - - - - 28,552 505 - - - - - - - - 48.00 - - - - 28,045 505 - - - - - - - - 49.00 - - - - 27,540 505 - - - - - - - - 50.00 - - - - 27,056 505 - - 27,174 505 - - - - 52.50 - - - - 25,812 505 - - 25,995 505 - - - - 55.00 - - - - 24,570 505 - - 24,747 505 24,779 505 - - 57.50 23,202 505 23,258 505 23,327 505 - - 23,457 505 23,544 564 - - 60.00 21,954 505 22,017 505 22,085 505 22,160 505 22,307 505 22,467 752 22,568 1,171 62.50 20,704 505 20,763 505 20,843 505 20,903 505 21,062 511 21,246 940 21,454 1,515 65.00 19,455 505 19,523 505 19,600 505 19,691 505 19,874 592 20,122 1,281 20,354 1,862 67.50 18,205 505 18,269 505 18,361 505 18,437 505 18,679 810 19,002 1,598 19,298 2,308 70.00 16,955 505 17,031 505 17,120 505 17,227 615 17,508 1,085 17,894 2,021 18,277 2,789 72.50 15,705 635 15,775 667 15,881 662 16,014 735 16,372 1,419 16,831 2,510 17,299 3,339 75.00 14,455 910 14,538 929 14,643 920 14,800 1,065 15,275 1,838 15,804 3,052 16,346 3,919 77.50 13,206 1,279 13,282 1,283 13,433 1,315 13,656 1,496 14,206 2,360 14,824 3,661 15,445 4,550 80.00 11,956 1,731 12,049 1,727 12,259 1,764 12,541 2,004 13,182 2,928 13,875 4,280 14,570 5,216 82.50 10,706 2,224 10,832 2,233 11,117 2,270 11,463 2,608 12,195 3,560 12,967 5,018 13,738 5,949 85.00 9,456 2,723 9,643 2,753 10,042 2,831 10,467 3,331 11,295 4,298 12,096 5,743 13,011 6,683 87.50 8,207 3,222 8,468 3,314 8,943 3,522 9,474 4,115 10,354 5,072 11,261 6,551 12,147 7,500 90.00 6,957 3,733 7,306 3,955 7,896 4,407 8,443 4,972 9,448 5,893 10,543 7,313 11,392 8,306 92.50 5,659 4,339 6,198 4,732 6,896 5,370 7,515 5,882 8,597 6,775 9,755 8,170 10,588 9,177 95.00 4,444 5,460 5,158 5,855 5,957 6,386 6,630 6,850 7,788 7,662 8,991 9,008 9,931 10,062 97.50 3,807 6,772 4,180 7,017 5,095 7,450 5,821 7,876 7,037 8,631 8,289 9,934 9,298 10,940 100.00 3,287 8,045 3,474 8,208 4,310 8,559 5,075 8,923 6,352 9,621 7,615 10,883 8,656 11,913 102.50 2,788 9,295 2,898 9,421 3,600 9,712 4,411 10,023 5,723 10,641 7,040 11,877 8,110 12,693 105.00 2,292 10,545 2,372 10,574 2,951 10,754 3,764 11,145 5,123 11,699 6,423 12,862 7,543 13,643 107.50 1,815 11,795 1,899 11,795 2,371 11,925 3,181 12,133 4,544 12,635 5,856 13,858 7,037 14,634 110.00 1,394 13,045 1,479 13,045 1,935 13,045 2,667 13,274 4,013 13,725 5,348 14,893 6,564 15,617 112.50 1,058 14,295 1,119 14,295 1,509 14,295 2,251 14,295 3,524 14,815 4,830 15,927 6,145 16,630 115.00 803 15,545 869 15,545 1,227 15,545 1,870 15,545 3,083 15,933 4,396 16,994 5,662 17,668 117.50 615 16,795 684 16,795 1,016 16,795 1,558 16,795 2,702 16,795 3,971 18,070 5,278 18,704 120.00 505 18,045 546 18,078 796 18,165 1,250 18,257 2,352 18,454 3,575 19,150 4,863 19,754 122.50 505 19,295 505 19,295 709 19,295 1,058 19,295 2,048 19,295 3,246 20,270 4,462 20,837 125.00 505 20,545 505 20,545 638 20,545 846 20,545 1,785 20,545 2,900 21,379 4,134 21,921 127.50 505 21,795 - - 576 21,795 - - 1,544 21,795 2,620 22,504 - -

Back to Top
PEC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 2.50 3,575 73 3,594 73 3,594 73 - - 3,622 90 3,678 110 3,683 123 2.60 3,377 73 3,394 73 3,394 73 - - 3,425 97 3,475 117 3,481 135 2.70 3,177 73 3,194 73 3,195 77 - - 3,251 102 3,273 127 3,278 195 2.80 2,977 73 2,994 73 2,997 82 3,023 93 3,051 109 3,070 138 3,122 251 2.90 2,777 73 2,795 73 2,797 87 2,823 98 2,850 119 2,913 149 2,958 306 3.00 2,577 73 2,595 77 2,598 94 2,623 109 2,650 129 2,713 216 2,787 354 3.10 2,377 73 2,395 85 2,399 105 2,423 119 2,485 141 2,546 276 2,619 433 3.20 2,177 75 2,195 94 2,201 115 2,223 131 2,286 204 2,374 364 2,446 513 3.30 1,977 90 1,995 105 2,023 130 2,054 147 2,115 266 2,226 415 2,299 583 3.40 1,777 111 1,795 119 1,823 143 1,854 212 1,941 320 2,054 496 2,165 661 3.50 1,577 141 1,595 146 1,625 166 1,698 274 1,806 375 1,939 599 2,014 772 3.60 1,377 183 1,395 187 1,463 240 1,518 335 1,646 461 1,783 697 1,894 868 3.70 1,177 243 1,209 262 1,279 343 1,353 449 1,483 565 1,639 809 1,757 974 3.80 977 317 1,033 359 1,108 461 1,202 536 1,337 666 1,515 906 1,633 1,105 3.90 773 409 864 457 965 573 1,065 664 1,205 789 1,389 1,032 1,506 1,230 4.00 570 525 704 599 833 702 921 785 1,086 918 1,254 1,141 1,398 1,329 4.10 455 737 551 768 696 862 790 937 965 1,048 1,159 1,279 1,285 1,491 4.20 351 889 452 944 572 1,014 674 1,084 858 1,192 1,041 1,421 1,209 1,602 4.30 275 1,090 356 1,126 461 1,192 573 1,245 746 1,347 957 1,551 1,114 1,759 4.40 214 1,292 252 1,318 401 1,365 467 1,401 677 1,503 852 1,705 1,027 1,909 4.50 170 1,493 180 1,521 310 1,554 411 1,585 580 1,669 788 1,887 953 2,054 4.60 138 1,694 156 1,694 247 1,721 356 1,751 504 1,817 694 2,051 865 2,185 4.70 117 1,894 141 1,894 176 1,894 300 1,933 455 1,997 628 2,215 801 2,347 4.80 99 2,094 129 2,094 162 2,094 242 2,094 407 2,177 584 2,371 738 2,506 4.90 87 2,294 119 2,294 150 2,294 174 2,294 356 2,351 508 2,554 672 2,669 5.00 78 2,494 111 2,494 141 2,494 163 2,494 304 2,494 465 2,731 629 2,850 5.25 73 2,994 97 2,994 122 2,994 142 2,994 232 2,994 364 3,158 473 3,258 5.50 73 3,494 86 3,494 109 3,494 127 3,494 156 3,494 252 3,630 421 3,707 5.75 73 3,994 79 3,994 99 3,994 115 3,994 142 3,994 175 4,099 355 4,150 6.00 73 4,494 74 4,512 93 4,522 - - 131 4,546 160 4,566 300 4,621 6.25 73 4,994 73 4,994 87 4,994 - - 123 4,994 150 5,019 238 5,087 6.50 - - - - 82 5,494 - - 117 5,494 142 5,533 - - 6.75 - - - - 78 5,994 - - 110 5,994 134 6,007 - - 7.00 - - - - 75 6,494 - - 106 6,494 - - - - 7.25 - - - - 73 6,994 - - 101 6,994 - - - - 7.50 - - - - 73 7,494 - - 98 7,494 - - - - 7.75 - - - - 73 7,994 - - 94 7,994 - - - - 8.00 - - - - 73 8,494 - - 91 8,494 - - - - 8.25 - - - - 73 8,994 - - 89 8,994 - - - - 8.50 - - - - 73 9,494 - - 87 9,494 - - - - 8.75 - - - - 73 9,994 - - - - - - - -

Back to Top
PIC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 5.50 - - - - 10,077 175 - - 10,136 179 - - - - 5.75 - - - - 9,580 175 - - 9,641 194 - - - - 6.00 9,038 175 - - 9,082 175 - - 9,201 212 9,282 293 - - 6.25 8,538 175 8,561 175 8,585 175 - - 8,693 236 8,839 419 - - 6.50 8,040 175 8,062 175 8,114 175 - - 8,165 260 8,330 522 8,419 713 6.75 7,540 175 7,564 175 7,614 188 7,634 227 7,749 289 7,931 622 7,972 907 7.00 7,040 175 7,065 175 7,113 211 7,113 252 7,246 324 7,482 778 7,562 1,075 7.25 6,540 175 6,584 178 6,610 235 6,617 284 6,801 448 7,056 920 7,183 1,289 7.50 6,040 175 6,084 198 6,106 268 6,189 317 6,386 560 6,662 1,136 6,789 1,467 7.75 5,540 196 5,585 230 5,656 303 5,734 448 5,958 729 6,255 1,322 6,415 1,712 8.00 5,040 256 5,085 272 5,158 432 5,271 570 5,550 883 5,872 1,579 6,052 1,946 8.25 4,541 344 4,585 356 4,694 558 4,834 741 5,134 1,103 5,505 1,810 5,716 2,204 8.50 4,041 466 4,112 505 4,271 737 4,413 938 4,755 1,312 5,164 2,085 5,382 2,478 8.75 3,541 627 3,650 669 3,794 947 4,022 1,167 4,387 1,582 4,820 2,337 5,081 2,731 9.00 3,037 820 3,194 888 3,423 1,205 3,637 1,438 4,047 1,871 4,509 2,628 4,780 3,030 9.25 2,534 1,032 2,756 1,149 3,069 1,498 3,311 1,736 3,714 2,159 4,201 2,938 4,484 3,323 9.50 2,025 1,267 2,360 1,493 2,698 1,800 2,951 2,033 3,406 2,461 3,941 3,254 4,244 3,640 9.75 1,562 1,575 1,975 1,858 2,344 2,143 2,613 2,367 3,104 2,774 3,661 3,583 3,966 3,971 10.00 1,266 2,052 1,597 2,275 1,987 2,520 2,294 2,733 2,830 3,102 3,379 3,970 3,706 4,367 10.50 808 3,069 995 3,168 1,441 3,341 1,751 3,519 2,305 3,856 2,880 4,704 3,256 5,096 11.00 484 4,074 633 4,105 1,023 4,215 1,290 4,353 1,868 4,640 2,450 5,481 2,848 5,822 11.50 300 5,074 365 5,074 718 5,147 977 5,221 1,497 5,463 2,072 6,283 2,497 6,626 12.00 204 6,074 295 6,074 500 6,074 669 6,074 1,188 6,328 1,728 7,100 2,134 7,428 12.50 175 7,074 248 7,074 344 7,074 522 7,074 927 7,249 1,490 7,981 1,861 8,262 13.00 175 8,074 216 8,074 301 8,074 371 8,074 747 8,074 1,217 8,840 1,606 9,108 13.50 175 9,074 192 9,074 268 9,074 331 9,074 546 9,074 1,021 9,740 1,385 9,993 14.00 175 10,074 175 10,074 243 10,074 300 10,074 400 10,074 796 10,675 1,204 10,868 14.50 - - - - 223 11,074 - - - - - - - -

Back to Top
PIN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 2.00 - - - - 7,861 221 - - 7,921 229 - - - - 2.10 7,317 221 7,340 221 7,363 221 - - 7,418 249 7,468 300 7,463 330 2.20 6,817 221 6,842 230 6,863 232 6,879 241 6,914 276 6,971 327 6,972 369 2.30 6,317 245 6,343 269 6,363 270 6,382 270 6,419 302 6,544 373 6,559 410 2.40 5,818 298 5,849 321 5,863 321 5,886 319 5,926 343 6,044 409 6,125 588 2.50 5,318 369 5,348 387 5,363 387 5,414 385 5,480 382 5,606 590 5,687 843 2.60 4,818 462 4,848 475 4,863 474 4,914 471 5,029 466 5,159 763 5,238 986 2.70 4,318 587 4,347 593 4,397 591 4,414 587 4,572 646 4,709 1,013 4,838 1,215 2.80 3,818 746 3,845 746 3,894 791 3,949 787 4,110 903 4,300 1,243 4,434 1,498 2.90 3,318 934 3,344 933 3,416 999 3,511 1,033 3,683 1,152 3,923 1,524 4,063 1,815 3.00 2,818 1,132 2,864 1,162 2,959 1,252 3,063 1,284 3,285 1,452 3,536 1,855 3,731 2,081 3.10 2,303 1,332 2,379 1,452 2,518 1,512 2,637 1,572 2,919 1,745 3,188 2,126 3,389 2,381 3.20 1,764 1,621 1,895 1,772 2,096 1,862 2,233 1,938 2,540 2,121 2,876 2,479 3,079 2,721 3.30 1,444 2,080 1,575 2,121 1,739 2,227 1,898 2,329 2,192 2,492 2,543 2,824 2,827 3,063 3.40 1,215 2,596 1,287 2,618 1,401 2,686 1,549 2,743 1,876 2,892 2,257 3,250 2,540 3,469 3.50 1,016 3,113 1,066 3,104 1,158 3,143 1,302 3,184 1,604 3,316 2,016 3,657 2,265 3,875 3.60 834 3,613 851 3,613 966 3,633 1,051 3,649 1,384 3,735 1,758 4,097 2,027 4,269 3.70 683 4,113 705 4,113 784 4,120 877 4,131 1,157 4,212 1,572 4,527 1,847 4,702 3.80 564 4,613 592 4,613 601 4,613 701 4,613 1,004 4,653 1,286 4,960 1,581 5,127 3.90 475 5,113 507 5,113 515 5,113 522 5,113 849 5,153 1,146 5,384 1,395 5,552 4.00 407 5,613 441 5,613 449 5,613 460 5,613 686 5,613 1,004 5,839 1,257 5,964 4.10 354 6,113 390 6,113 397 6,113 425 6,113 499 6,113 862 6,297 1,135 6,424 4.20 313 6,613 350 6,613 355 6,613 397 6,613 466 6,613 705 6,797 1,000 6,878 4.30 280 7,113 318 7,113 331 7,113 - - 438 7,113 514 7,250 856 7,326 4.40 - - - - 313 7,613 - - 414 7,613 - - - - 4.50 - - - - 298 8,113 - - 393 8,113 - - - - 4.60 - - - - 284 8,613 - - 375 8,613 - - - - 4.70 - - - - 272 9,113 - - 359 9,113 - - - -

Back to Top
RFP (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 8.25 - - - - 1,865 35 - - - - - - - - 8.50 1,755 35 1,763 35 1,767 39 - - 1,812 63 1,825 222 1,829 292 8.75 1,655 35 1,663 35 1,676 43 1,672 53 1,723 70 1,736 259 1,741 334 9.00 1,555 35 1,563 35 1,576 47 1,591 58 1,632 95 1,656 300 1,661 376 9.25 1,455 35 1,463 38 1,476 53 1,492 66 1,541 130 1,564 346 1,580 428 9.50 1,355 35 1,361 43 1,376 59 1,401 90 1,457 150 1,487 392 1,496 475 9.75 1,255 35 1,261 49 1,287 66 1,317 113 1,377 188 1,407 444 1,419 529 10.00 1,155 39 1,161 55 1,195 93 1,225 146 1,297 224 1,327 500 1,344 583 10.50 955 67 971 74 1,013 150 1,060 219 1,145 310 1,180 615 1,206 700 11.00 755 122 785 154 845 236 905 310 1,004 401 1,045 740 1,074 822 11.50 553 199 615 252 692 343 765 421 874 513 917 876 952 961 12.00 352 304 455 387 553 471 635 540 753 636 804 1,018 845 1,098 12.50 230 487 326 545 428 615 517 680 648 769 699 1,168 744 1,248 13.00 146 689 214 717 328 772 415 829 551 916 603 1,325 656 1,397 13.50 89 889 135 900 238 941 332 991 465 1,067 517 1,488 573 1,554 14.00 55 1,089 81 1,089 180 1,119 266 1,157 387 1,224 445 1,652 504 1,718 14.50 38 1,289 66 1,289 129 1,289 207 1,335 319 1,393 375 1,826 437 1,888 15.00 35 1,489 57 1,489 81 1,489 162 1,520 267 1,563 320 2,000 380 2,058 15.50 35 1,689 49 1,689 70 1,689 125 1,689 218 1,737 268 2,180 329 2,228 16.00 35 1,889 43 1,889 63 1,889 79 1,889 174 1,889 228 2,365 286 2,408 16.50 35 2,089 39 2,089 57 2,089 71 2,089 137 2,089 184 2,551 242 2,585 17.00 35 2,289 35 2,289 51 2,289 66 2,289 111 2,289 160 2,732 214 2,768 17.50 35 2,489 35 2,489 47 2,489 - - 82 2,489 141 2,924 191 2,951 18.00 35 2,689 35 2,689 45 2,689 - - 77 2,689 114 3,115 - - 18.50 35 2,889 35 2,889 42 2,889 - - 73 2,889 86 3,307 - - 19.00 35 3,089 35 3,089 39 3,089 - - 67 3,089 81 3,496 - - 19.50 35 3,289 - - 38 3,289 - - 65 3,289 77 3,681 - - 20.00 35 3,489 - - 35 3,489 - - 61 3,489 74 3,871 - - 21.00 35 3,889 - - 35 3,889 - - 55 3,889 69 4,269 - - 22.00 35 4,289 - - 35 4,289 - - 51 4,289 63 4,675 - - 23.00 - - - - 35 4,689 - - 49 4,689 - - - - 24.00 - - - - 35 5,089 - - 46 5,089 - - - -

Back to Top
RKB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:CNY Strike C1912 P1912 75.00 3,419 3,165

Back to Top
SAN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 21.00 - - - - 7,807 123 - - - - - - - - 22.00 7,378 123 7,394 123 7,411 123 7,429 123 7,430 123 7,434 167 7,456 296 23.00 6,978 123 6,994 123 7,010 123 7,027 123 7,027 127 7,051 219 7,082 375 24.00 6,578 123 6,594 123 6,617 123 6,633 123 6,634 131 6,658 295 6,714 477 25.00 6,178 123 6,195 123 6,215 123 6,238 123 6,240 158 6,279 383 6,360 583 26.00 5,778 123 5,797 123 5,815 123 5,844 123 5,854 222 5,911 483 6,022 702 27.00 5,378 123 5,398 123 5,421 123 5,455 127 5,467 300 5,555 604 5,696 842 28.00 4,978 123 4,998 123 5,026 123 5,066 139 5,088 395 5,202 734 5,379 1,002 29.00 4,578 123 4,598 123 4,635 131 4,684 214 4,722 520 4,875 893 5,080 1,162 30.00 4,178 123 4,202 129 4,243 186 4,308 306 4,363 657 4,552 1,050 4,792 1,350 31.00 3,778 174 3,805 200 3,861 276 3,943 420 4,014 813 4,250 1,235 4,514 1,540 32.00 3,379 258 3,413 305 3,487 389 3,588 552 3,674 998 3,956 1,420 4,259 1,741 33.00 2,978 377 3,025 433 3,121 522 3,246 716 3,355 1,199 3,682 1,644 3,999 1,960 34.00 2,578 528 2,647 600 2,773 712 2,919 910 3,050 1,418 3,415 1,864 3,774 2,188 35.00 2,174 696 2,278 794 2,458 926 2,614 1,130 2,805 1,664 3,119 2,113 3,476 2,432 36.00 1,766 885 1,944 1,015 2,144 1,178 2,330 1,374 2,534 1,899 2,885 2,364 3,260 2,690 37.00 1,368 1,119 1,606 1,268 1,837 1,439 2,048 1,632 2,269 2,157 2,670 2,632 3,072 2,942 38.00 1,097 1,404 1,297 1,559 1,557 1,733 1,785 1,902 2,025 2,434 2,474 2,910 2,880 3,225 39.00 873 1,795 1,034 1,905 1,300 2,049 1,544 2,198 1,789 2,745 2,275 3,137 2,697 3,447 40.00 686 2,209 826 2,266 1,076 2,379 1,327 2,509 1,587 3,054 2,108 3,439 2,534 3,722 41.00 521 2,615 653 2,641 885 2,731 1,136 2,838 1,396 3,374 1,930 3,742 2,371 4,029 42.00 377 3,015 504 3,026 718 3,091 970 3,191 1,230 3,707 1,784 4,053 2,209 4,328 43.00 271 3,415 383 3,419 570 3,465 819 3,547 1,082 4,045 1,639 4,380 2,078 4,631 44.00 196 3,815 288 3,815 456 3,846 689 3,907 953 4,395 1,492 4,699 1,946 4,955 45.00 147 4,215 219 4,215 365 4,231 576 4,281 830 4,750 1,381 5,036 1,797 5,280 46.00 123 4,615 154 4,615 282 4,622 481 4,660 725 5,111 1,263 5,376 1,690 5,603 47.00 123 5,015 123 5,015 234 5,015 401 5,042 632 5,478 1,147 5,718 1,583 5,938 48.00 123 5,415 123 5,415 170 5,415 328 5,430 558 5,844 1,055 6,071 1,465 6,280 49.00 123 5,815 123 5,815 139 5,815 276 5,815 480 6,222 961 6,430 1,388 6,624 50.00 123 6,215 123 6,215 127 6,215 223 6,215 415 6,596 873 6,787 1,303 6,971 52.50 123 7,215 123 7,215 123 7,215 - - 295 7,556 702 7,703 1,067 7,862 55.00 123 8,215 - - 123 8,215 - - 207 8,527 554 8,639 - - 57.50 123 9,215 - - 123 9,215 - - 142 9,504 429 9,592 - - 60.00 - - - - 123 10,215 - - 127 10,486 - - - - 62.50 - - - - 123 11,215 - - 123 11,473 - - - - 65.00 - - - - 123 12,215 - - 123 12,472 - - - -

Back to Top
SHK (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 85.00 39,092 926 39,152 936 39,152 966 39,151 1,026 39,151 1,784 39,153 2,399 39,230 3,694 87.50 36,593 926 36,655 946 36,652 1,124 36,652 1,376 36,661 2,304 36,691 3,049 36,854 4,429 90.00 34,093 926 34,159 1,243 34,159 1,546 34,161 1,859 34,162 2,978 34,192 3,827 34,562 5,319 92.50 31,595 926 31,661 1,781 31,659 2,105 31,661 2,487 31,662 3,708 31,710 4,745 32,425 6,281 95.00 29,096 1,169 29,162 2,452 29,161 2,818 29,159 3,218 29,186 4,650 29,348 5,709 30,422 7,356 97.50 26,597 1,689 26,665 3,247 26,665 3,641 26,674 4,126 26,745 5,661 27,115 6,875 28,560 8,514 100.00 24,094 2,414 24,171 4,169 24,172 4,597 24,190 5,145 24,375 6,785 25,072 8,083 26,721 9,766 102.50 21,580 3,317 21,704 5,248 21,732 5,686 21,806 6,286 22,142 8,069 22,959 9,470 24,689 11,111 105.00 19,075 4,320 19,205 6,454 19,269 6,923 19,389 7,584 19,889 9,450 21,095 10,890 22,970 12,524 107.50 16,565 5,348 16,692 7,796 16,786 8,322 16,972 9,046 17,726 10,975 19,356 12,465 21,431 14,067 110.00 14,032 6,435 14,224 9,303 14,404 9,867 14,720 10,718 15,849 12,617 17,824 14,086 19,958 15,606 112.50 11,448 7,661 11,788 11,013 12,103 11,782 12,638 12,527 14,179 14,315 16,325 15,847 18,511 17,330 115.00 9,049 9,176 9,712 13,179 10,115 13,876 10,708 14,549 12,639 16,194 15,009 17,628 17,226 19,063 117.50 7,535 11,594 8,146 15,517 8,574 16,058 9,058 16,570 11,278 18,156 13,663 19,556 15,903 20,868 120.00 6,321 14,222 6,808 17,971 7,180 18,304 7,702 18,752 10,066 20,217 12,500 21,511 14,805 22,816 122.50 5,257 16,762 5,618 20,423 5,952 20,702 6,407 20,958 8,896 22,323 11,369 23,532 13,715 24,777 125.00 4,244 19,269 4,561 22,894 4,836 23,081 5,294 23,310 7,950 24,496 10,330 25,610 12,651 26,741 127.50 3,288 21,769 3,613 25,371 3,854 25,496 4,401 25,650 6,963 26,486 9,386 27,663 11,779 28,794 130.00 2,457 24,269 2,814 27,857 3,021 27,939 3,558 28,049 6,199 28,764 8,455 29,529 10,883 30,497 132.50 1,808 26,769 2,124 30,346 2,330 30,396 2,848 30,473 5,412 31,053 7,702 31,722 10,031 32,672 135.00 1,334 29,269 1,618 32,839 1,784 32,869 2,272 32,913 4,778 33,402 6,920 33,979 9,300 34,834 137.50 998 31,769 1,191 35,331 1,378 35,348 1,779 35,381 4,173 35,750 6,255 36,243 8,583 37,017 140.00 926 34,269 936 37,831 1,062 37,839 - - 3,647 38,160 5,630 38,566 7,864 39,279 142.50 926 36,769 926 40,325 956 40,330 - - 3,205 40,570 5,015 40,911 - - 145.00 926 39,269 926 42,824 936 42,830 - - 2,762 43,000 4,561 43,276 - - 147.50 926 41,769 926 45,318 926 45,320 - - 2,427 45,454 4,078 45,659 - - 150.00 926 44,269 926 47,817 926 47,820 - - 2,092 47,915 3,624 48,078 - - 152.50 926 46,769 - - 926 50,322 - - 1,833 50,373 3,281 50,510 - - 155.00 926 49,269 - - 926 52,812 - - 1,639 52,859 2,926 52,940 - - 157.50 926 51,769 - - 926 55,310 - - 1,417 55,338 2,645 55,392 - - 160.00 926 54,269 - - 926 57,812 - - 1,236 57,841 2,384 57,894 - - 162.50 - - - - 926 60,306 - - 1,095 60,324 - - - - 165.00 - - - - 926 62,802 - - 1,006 62,827 - - - -

Back to Top
SNO (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 46.00 - - - - 80,417 1,224 - - - - - - - - 47.00 - - - - 79,427 1,224 - - - - - - - - 48.00 - - - - 78,427 1,224 - - 78,694 1,224 78,912 1,264 - - 49.00 - - - - 77,428 1,224 - - 77,704 1,224 77,938 1,274 - - 50.00 - - - - 76,436 1,224 - - 76,715 1,224 76,960 1,284 - - 52.50 - - - - 73,946 1,224 - - 74,249 1,224 74,541 1,324 - - 55.00 - - - - 71,456 1,224 - - 71,783 1,234 72,129 1,374 - - 57.50 68,756 1,224 68,854 1,224 68,966 1,224 - - 69,330 1,254 69,732 1,454 - - 60.00 66,257 1,224 66,362 1,224 66,476 1,224 - - 66,875 1,274 67,356 1,544 - - 62.50 63,757 1,224 63,864 1,224 63,986 1,224 - - 64,430 1,304 65,017 1,674 - - 65.00 61,258 1,224 61,372 1,224 61,496 1,224 - - 62,018 1,354 62,695 2,029 - - 67.50 58,760 1,224 58,874 1,224 59,006 1,224 - - 59,614 1,434 60,431 2,532 - - 70.00 56,258 1,224 56,382 1,224 56,524 1,224 - - 57,236 1,514 58,177 3,028 - - 72.50 53,759 1,224 53,883 1,224 54,033 1,234 - - 54,884 1,706 55,983 3,678 - - 75.00 51,259 1,224 51,390 1,224 51,552 1,254 - - 52,563 2,197 53,808 4,340 - - 77.50 48,760 1,224 48,893 1,224 49,084 1,274 - - 50,273 2,728 51,683 5,193 - - 80.00 46,262 1,224 46,400 1,224 46,620 1,324 - - 48,012 3,354 49,627 5,930 - - 82.50 43,762 1,224 43,906 1,234 44,175 1,564 - - 45,797 4,033 47,558 6,757 49,571 9,305 85.00 41,263 1,224 41,416 1,383 41,739 2,093 - - 43,626 4,830 45,620 7,775 47,757 10,319 87.50 38,764 1,411 38,932 1,836 39,332 2,668 - - 41,508 5,659 43,685 8,921 46,066 11,476 90.00 36,264 1,914 36,450 2,472 36,951 3,373 37,610 4,143 39,430 6,658 41,787 9,875 44,324 12,703 92.50 33,766 2,574 33,982 3,175 34,608 4,176 35,379 5,020 37,422 7,637 40,020 11,086 42,620 13,903 95.00 31,267 3,385 31,530 4,040 32,308 5,101 33,199 5,980 35,462 8,969 38,219 12,470 41,112 15,452 97.50 28,768 4,316 29,098 4,986 30,050 6,127 31,076 7,100 33,570 10,006 36,491 13,568 39,557 16,585 100.00 26,265 5,306 26,701 6,058 27,861 7,238 29,016 8,292 31,728 11,296 34,896 14,962 37,987 17,994 102.50 23,763 6,327 24,347 7,239 25,729 8,479 27,105 9,676 29,953 12,896 33,270 16,614 36,547 19,401 105.00 21,251 7,331 22,051 8,534 23,616 9,843 25,137 11,084 28,248 14,285 31,341 18,078 35,209 21,204 107.50 18,704 8,418 19,737 9,954 21,595 11,295 23,252 12,681 26,604 15,916 30,268 19,569 33,825 22,711 110.00 16,131 9,650 17,600 11,497 19,681 12,849 21,442 14,279 25,022 17,409 28,834 21,080 32,449 24,273 112.50 13,432 11,098 15,509 13,150 17,828 14,521 19,803 16,053 23,326 19,008 27,292 22,696 31,158 25,881 115.00 11,541 12,835 13,777 14,927 16,159 16,324 18,050 17,756 21,888 20,751 25,979 24,337 29,976 27,424 117.50 10,052 15,264 12,221 16,778 14,538 18,265 16,524 19,626 20,467 22,433 24,685 26,044 28,712 29,145 120.00 8,790 17,887 10,785 18,773 13,057 20,280 15,092 21,525 19,091 24,200 23,453 27,741 27,510 30,846 122.50 7,667 20,507 9,467 21,043 11,679 22,381 13,772 23,652 17,826 26,111 22,189 29,512 26,369 32,632 125.00 6,616 23,033 8,271 23,292 10,421 24,540 12,535 25,741 16,670 28,014 21,082 31,421 25,333 34,368 127.50 5,612 25,540 7,169 25,677 9,248 26,756 11,404 27,804 15,557 30,002 20,052 33,329 24,288 36,236 130.00 4,635 28,040 6,184 28,111 8,178 28,921 10,331 30,032 14,513 32,052 19,259 35,232 23,537 38,170 132.50 3,745 30,540 5,299 30,568 7,208 31,194 9,337 32,187 13,532 34,104 17,850 37,133 22,548 40,101 135.00 2,982 33,040 4,513 33,034 6,333 33,558 8,426 34,251 12,589 36,181 17,326 39,189 21,566 42,009 137.50 2,361 35,540 3,813 35,519 5,527 35,902 7,604 36,519 11,916 38,348 16,472 41,236 20,765 43,909 140.00 1,873 38,040 3,194 38,016 4,847 38,322 6,818 38,837 10,901 40,521 15,602 43,280 19,951 45,919 142.50 1,495 40,540 2,647 40,519 4,229 40,721 6,117 41,179 10,124 42,696 14,714 45,290 18,843 47,987

Back to Top
SNP (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 18.00 7,488 144 7,513 144 7,540 144 7,572 144 7,691 212 7,901 443 7,964 798 18.50 7,088 144 7,115 144 7,147 144 7,180 152 7,313 270 7,557 547 7,625 917 19.00 6,688 144 6,715 144 6,747 144 6,795 160 6,951 346 7,219 633 7,301 1,045 19.50 6,288 144 6,315 144 6,353 144 6,408 176 6,588 427 6,880 754 6,975 1,195 20.00 5,888 144 5,916 144 5,959 152 6,021 224 6,237 521 6,555 874 6,667 1,350 21.00 5,088 144 5,120 144 5,181 243 5,279 388 5,555 770 5,931 1,178 6,061 1,718 22.00 4,288 220 4,329 298 4,428 428 4,548 617 4,902 1,068 5,339 1,511 5,515 2,088 23.00 3,488 410 3,551 530 3,695 694 3,875 927 4,299 1,415 4,787 1,887 4,991 2,509 24.00 2,680 711 2,838 878 3,061 1,067 3,294 1,331 3,740 1,827 4,272 2,300 4,499 2,901 25.00 1,863 1,088 2,142 1,307 2,437 1,497 2,718 1,760 3,287 2,249 3,862 2,716 4,142 3,369 26.00 1,238 1,609 1,545 1,844 1,886 2,049 2,196 2,266 2,813 2,736 3,430 3,185 3,711 3,851 27.00 824 2,434 1,091 2,506 1,424 2,669 1,729 2,853 2,385 3,329 2,982 3,773 3,338 4,466 28.00 501 3,244 735 3,270 1,034 3,387 1,374 3,543 2,008 3,925 2,636 4,346 2,977 5,049 29.00 293 4,044 472 4,047 736 4,119 1,057 4,236 1,685 4,560 2,301 4,941 2,660 5,640 30.00 180 4,844 302 4,841 513 4,875 793 4,956 1,392 5,235 1,995 5,575 2,380 6,268 31.00 144 5,644 175 5,644 359 5,653 606 5,703 1,163 5,918 1,739 6,219 2,089 6,906 32.00 144 6,444 144 6,444 234 6,444 441 6,471 962 6,642 1,538 6,906 1,864 7,563 33.00 144 7,244 144 7,244 160 7,244 334 7,252 778 7,376 1,343 7,595 1,650 8,237 34.00 144 8,044 144 8,044 152 8,044 240 8,044 639 8,121 1,157 8,312 1,472 8,921 35.00 144 8,844 144 8,844 144 8,844 168 8,844 523 8,887 998 9,037 1,295 9,629 36.00 144 9,644 144 9,644 144 9,644 - - 417 9,667 860 9,787 1,167 10,331 37.00 144 10,444 144 10,444 144 10,444 - - 340 10,453 744 10,533 1,026 11,056 38.00 144 11,244 144 11,244 144 11,244 - - 260 11,244 637 11,305 - - 39.00 144 12,044 - - 144 12,044 - - 214 12,044 543 12,080 - - 40.00 - - - - 144 12,844 - - 176 12,844 - - - - 41.00 - - - - 144 13,644 - - 168 13,644 - - - - 42.00 - - - - 144 14,444 - - 160 14,444 - - - - 43.00 - - - - 144 15,244 - - 152 15,244 - - - - 44.00 - - - - 144 16,044 - - 144 16,044 - - - - 45.00 - - - - 144 16,844 - - 144 16,844 - - - - 46.00 - - - - 144 17,644 - - - - - - - - 47.00 - - - - 144 18,444 - - - - - - - - 48.00 - - - - 144 19,244 - - - - - - - -

Back to Top
STC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 44.00 1,503 28 1,508 28 1,512 28 - - 1,520 28 1,520 28 1,522 29 45.00 1,453 28 1,458 28 1,462 28 1,466 28 1,471 28 1,471 28 1,474 30 46.00 1,403 28 1,408 28 1,412 28 1,417 28 1,421 28 1,423 28 1,423 35 47.00 1,354 28 1,358 28 1,363 28 1,367 28 1,372 28 1,373 29 1,373 43 48.00 1,304 28 1,308 28 1,313 28 1,317 28 1,322 28 1,324 30 1,326 51 49.00 1,254 28 1,258 28 1,263 28 1,267 28 1,273 28 1,274 38 1,279 60 50.00 1,204 28 1,209 28 1,213 28 1,218 28 1,225 28 1,226 46 1,230 72 52.50 1,079 28 1,084 28 1,089 28 1,094 28 1,101 39 1,105 74 1,114 105 55.00 954 28 959 28 965 28 972 32 981 67 988 109 1,005 146 57.50 829 44 834 45 841 52 851 59 864 109 877 157 899 194 60.00 704 77 710 81 720 88 733 98 751 161 771 211 801 252 62.50 579 125 587 130 601 137 620 148 644 225 671 276 709 317 65.00 454 175 467 189 489 199 514 216 543 300 579 351 624 392 67.50 324 234 353 263 384 276 416 300 451 385 495 434 546 473 70.00 226 340 259 351 288 371 324 391 367 480 420 524 476 560 72.50 169 468 189 470 208 481 248 497 295 580 353 620 413 653 75.00 120 593 134 593 150 597 184 608 232 688 293 720 355 751 77.50 76 718 88 718 105 719 134 724 179 799 240 826 304 852 80.00 47 843 54 843 72 843 94 845 135 912 198 935 259 958 82.50 29 968 33 968 44 968 66 968 102 1,030 160 1,049 217 1,067 85.00 28 1,093 28 1,093 28 1,093 42 1,093 75 1,149 130 1,164 186 1,179 87.50 28 1,218 28 1,218 28 1,218 29 1,218 55 1,269 103 1,280 156 1,294 90.00 28 1,343 28 1,343 28 1,343 28 1,343 38 1,391 82 1,399 130 1,409 92.50 28 1,468 - - 28 1,468 - - 29 1,512 64 1,519 - - 95.00 28 1,593 - - 28 1,593 - - 28 1,636 49 1,640 - -

Back to Top
SUN (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 17.00 - - - - 42,438 670 - - - - - - - - 17.50 - - - - 41,437 670 - - - - - - - - 18.00 - - - - 40,437 670 - - - - - - - - 18.50 - - - - 39,442 670 - - - - - - - - 19.00 - - - - 38,459 670 - - - - - - - - 19.50 - - - - 37,459 670 - - - - - - - - 20.00 - - - - 36,458 670 - - - - - - - - 21.00 - - - - 34,461 670 - - - - - - - - 22.00 32,309 670 32,393 670 32,479 670 32,594 670 32,918 770 33,297 1,876 33,505 2,794 23.00 30,310 670 30,394 670 30,502 670 30,618 710 31,036 1,020 31,496 2,442 31,788 3,437 24.00 28,310 670 28,394 670 28,522 690 28,686 730 29,192 1,365 29,720 3,004 30,092 4,111 25.00 26,311 670 26,398 670 26,542 710 26,768 916 27,382 1,860 28,017 3,647 28,466 4,905 26.00 24,311 670 24,410 670 24,597 816 24,883 1,274 25,600 2,389 26,353 4,444 26,900 5,707 27.00 22,313 670 22,423 820 22,678 1,193 23,009 1,771 23,884 3,028 24,719 5,206 25,391 6,651 28.00 20,313 957 20,445 1,226 20,767 1,695 21,209 2,375 22,228 3,728 23,180 6,183 23,937 7,608 29.00 18,314 1,397 18,483 1,765 18,924 2,291 19,463 3,095 20,631 4,523 21,670 7,117 22,573 8,645 30.00 16,315 2,004 16,556 2,422 17,122 3,018 17,768 3,953 19,109 5,554 20,290 8,366 21,228 9,891 31.00 14,315 2,749 14,669 3,243 15,395 3,913 16,152 4,885 17,640 6,576 18,881 9,474 19,984 10,967 32.00 12,310 3,545 12,831 4,182 13,737 4,988 14,618 6,005 16,263 7,683 17,637 10,612 18,799 12,062 33.00 10,269 4,415 11,133 5,281 12,263 6,189 13,306 7,207 14,942 8,880 16,362 11,723 17,627 13,236 34.00 8,194 5,442 9,466 6,500 10,733 7,462 11,719 8,389 13,772 10,051 15,485 12,963 16,889 14,420 35.00 6,426 6,697 7,897 7,840 9,326 8,837 10,508 9,765 12,525 11,339 14,366 14,247 15,849 15,763 36.00 5,255 8,563 6,482 9,352 8,056 10,352 9,294 11,188 11,354 12,715 13,282 15,879 14,793 17,440 37.00 4,265 10,658 5,403 11,162 6,900 12,049 8,197 12,737 10,283 14,199 12,305 17,393 13,935 18,842 38.00 3,410 12,691 4,410 12,949 5,919 13,720 7,185 14,383 9,298 15,714 11,387 18,897 13,066 20,374 39.00 2,624 14,698 3,592 14,850 5,044 15,457 6,290 16,060 8,403 17,278 10,443 20,439 12,192 21,888 40.00 1,956 16,698 2,816 16,773 4,229 17,222 5,528 17,787 7,730 18,906 9,647 22,067 11,248 23,395 41.00 1,445 18,698 2,260 18,732 3,510 19,060 4,775 19,524 6,975 20,554 8,765 23,648 10,557 25,018 42.00 1,080 20,698 1,753 20,707 2,905 20,933 4,152 21,317 6,279 22,272 8,070 25,314 9,847 26,634 43.00 823 22,698 1,331 22,697 2,395 22,850 3,577 23,174 5,623 23,993 7,421 27,046 9,183 28,250 44.00 670 24,698 1,029 24,698 1,908 24,795 3,054 25,040 5,037 25,782 6,819 28,730 8,488 29,902 45.00 670 26,698 818 26,698 1,546 26,751 2,591 26,954 4,527 27,574 6,258 30,463 7,928 31,624 46.00 670 28,698 690 28,698 1,287 28,722 - - 4,038 29,414 5,756 32,243 - - 47.00 670 30,698 - - 1,024 30,707 - - 3,604 31,284 5,294 34,002 - - 48.00 670 32,698 - - 820 32,698 - - 3,195 33,154 4,818 35,788 - - 49.00 670 34,698 - - 730 34,698 - - 2,850 35,042 4,423 37,623 - - 50.00 - - - - 710 36,698 - - 2,581 36,964 - - - - 52.50 - - - - 670 41,698 - - 1,908 41,794 - - - - 55.00 - - - - 670 46,698 - - 1,386 46,698 - - - - 57.50 - - - - 670 51,698 - - 1,003 51,698 - - - -

Back to Top
SWA (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 49.00 14,380 247 14,421 247 14,481 247 14,511 247 14,645 247 14,680 447 14,756 795 50.00 13,880 247 13,929 247 13,978 247 14,027 247 14,153 252 14,205 551 14,309 915 52.50 12,630 247 12,678 247 12,734 247 12,795 247 12,966 309 13,032 793 13,191 1,226 55.00 11,381 247 11,435 247 11,491 247 11,576 257 11,783 496 11,898 1,120 12,121 1,617 57.50 10,131 247 10,184 247 10,269 252 10,363 394 10,656 757 10,807 1,506 11,096 2,078 60.00 8,881 247 8,947 247 9,051 406 9,199 645 9,565 1,127 9,761 2,008 10,144 2,613 62.50 7,633 344 7,713 447 7,882 696 8,079 995 8,522 1,562 8,783 2,572 9,231 3,195 65.00 6,383 647 6,509 789 6,753 1,135 7,007 1,473 7,542 2,098 7,863 3,202 8,396 3,861 67.50 5,132 1,107 5,348 1,282 5,685 1,699 5,999 2,081 6,621 2,721 6,989 3,885 7,618 4,548 70.00 3,873 1,632 4,212 1,919 4,655 2,425 5,030 2,788 5,761 3,427 6,167 4,654 6,745 5,323 72.50 2,593 2,317 3,227 2,798 3,749 3,257 4,159 3,605 4,903 4,212 5,408 5,453 6,111 6,128 75.00 1,833 3,440 2,360 3,812 2,959 4,173 3,410 4,474 4,203 5,024 4,718 6,249 5,483 6,877 77.50 1,274 4,708 1,651 4,920 2,277 5,187 2,752 5,444 3,577 5,925 4,130 7,166 4,942 7,763 80.00 799 5,974 1,083 6,045 1,710 6,245 2,187 6,451 3,013 6,896 3,589 8,121 4,412 8,678 82.50 465 7,224 703 7,245 1,250 7,372 1,704 7,533 2,515 7,910 3,100 9,098 3,947 9,638 85.00 277 8,474 422 8,474 895 8,549 1,300 8,659 2,084 8,963 2,719 10,137 3,562 10,629 87.50 247 9,724 252 9,724 617 9,754 979 9,825 1,732 10,069 2,313 11,187 3,180 11,648 90.00 247 10,974 247 10,974 445 10,974 739 10,974 1,405 11,200 1,998 12,281 2,797 12,698 92.50 247 12,224 247 12,224 319 12,224 550 12,224 1,140 12,353 1,689 13,380 2,503 13,760 95.00 247 13,474 247 13,474 247 13,474 410 13,474 920 13,474 1,453 14,507 2,197 14,860 97.50 247 14,724 247 14,724 247 14,724 317 14,724 727 14,724 1,218 15,649 1,944 15,957 100.00 247 15,974 247 15,974 247 15,974 - - 593 15,974 1,029 16,819 1,723 17,093 102.50 247 17,224 247 17,224 247 17,224 - - 470 17,224 867 17,988 - - 105.00 247 18,474 247 18,474 247 18,474 - - 364 18,474 727 19,174 - - 107.50 247 19,724 247 19,724 247 19,724 - - 277 19,724 601 20,363 - - 110.00 247 20,974 247 20,974 247 20,974 - - 252 20,974 521 21,567 - - 112.50 247 22,224 247 22,224 247 22,224 - - 247 22,224 414 22,780 - - 115.00 247 23,474 247 23,474 247 23,474 - - 247 23,474 368 23,990 - - 117.50 247 24,724 - - 247 24,724 - - 247 24,724 288 25,193 - - 120.00 247 25,974 - - 247 25,974 - - 247 25,974 252 26,414 - - 122.50 - - - - 247 27,224 - - 247 27,224 - - - - 125.00 - - - - 247 28,474 - - 247 28,474 - - - -

Back to Top
TCH (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 240.00 - - - - 10,235 215 - - - - - - - - 245.00 - - - - 9,747 216 - - - - - - - - 250.00 9,134 213 9,177 213 9,260 219 9,378 399 9,688 814 10,116 1,399 10,638 1,917 255.00 8,634 213 8,683 213 8,779 273 8,913 493 9,259 958 9,732 1,568 10,264 2,119 260.00 8,135 213 8,188 215 8,300 366 8,459 618 8,836 1,118 9,349 1,767 9,923 2,322 265.00 7,635 213 7,696 217 7,831 474 8,010 751 8,427 1,277 8,963 1,965 9,577 2,528 270.00 7,135 213 7,205 282 7,368 597 7,570 912 8,025 1,480 8,611 2,165 9,228 2,772 275.00 6,635 277 6,721 391 6,914 753 7,141 1,086 7,634 1,674 8,255 2,404 8,903 3,010 280.00 6,135 390 6,241 520 6,470 924 6,722 1,281 7,352 1,897 8,029 2,645 8,587 3,244 285.00 5,635 539 5,769 679 6,076 1,121 6,367 1,492 6,967 2,131 7,678 2,872 8,377 3,506 290.00 5,136 720 5,328 860 5,642 1,346 5,959 1,728 6,591 2,364 7,343 3,146 8,041 3,782 295.00 4,636 918 4,872 1,073 5,224 1,582 5,564 1,979 6,229 2,640 6,997 3,420 7,732 4,057 300.00 4,136 1,117 4,425 1,336 4,811 1,862 5,182 2,238 5,878 2,912 6,669 3,592 7,454 4,332 310.00 3,128 1,541 3,584 1,936 4,049 2,423 4,460 2,817 5,225 3,471 6,053 4,230 6,847 4,894 320.00 2,114 2,112 2,798 2,654 3,365 3,092 3,808 3,460 4,612 4,073 5,493 4,823 6,329 5,505 330.00 1,549 3,116 2,138 3,455 2,740 3,832 3,205 4,157 4,059 4,763 4,964 5,496 5,833 6,126 340.00 1,122 4,128 1,576 4,325 2,205 4,642 2,684 4,923 3,550 5,483 4,474 6,158 5,314 6,769 350.00 731 5,128 1,115 5,241 1,741 5,492 2,230 5,730 3,098 6,226 4,029 6,883 4,889 7,455 360.00 418 6,124 755 6,181 1,363 6,374 1,838 6,578 2,687 7,021 3,603 7,615 4,435 8,169 370.00 233 7,125 493 7,173 1,039 7,268 1,501 7,441 2,324 7,834 3,216 8,393 4,091 8,897 380.00 213 8,128 309 8,128 772 8,204 1,202 8,338 2,002 8,678 2,871 9,222 3,728 9,752 390.00 213 9,128 216 9,128 570 9,128 954 9,257 1,707 9,551 2,573 10,051 3,413 10,547 400.00 213 10,128 214 10,128 411 10,128 747 10,200 1,449 10,435 2,272 10,886 3,126 11,339 410.00 213 11,128 213 11,128 287 11,128 581 11,128 1,223 11,349 2,061 11,746 2,866 12,182 420.00 213 12,128 213 12,128 218 12,128 450 12,128 1,029 12,274 1,810 12,621 2,593 13,020 430.00 213 13,128 213 13,128 215 13,128 340 13,128 862 13,128 1,605 13,509 2,358 13,875 440.00 213 14,128 213 14,128 214 14,128 265 14,128 720 14,128 1,437 14,422 2,122 14,754 450.00 213 15,128 213 15,128 213 15,128 218 15,128 599 15,128 1,258 15,128 1,949 15,635 460.00 213 16,128 213 16,128 213 16,128 - - 491 16,128 1,116 16,128 1,766 16,528 470.00 213 17,128 213 17,128 213 17,128 - - 408 17,128 975 17,128 1,587 17,444 480.00 213 18,128 213 18,128 213 18,128 - - 340 18,128 853 18,128 - - 490.00 213 19,128 213 19,128 213 19,128 - - 281 19,128 752 19,128 - - 500.00 - - - - 213 20,128 - - 228 20,128 - - - - 510.00 - - - - 213 21,128 - - 218 21,128 - - - - 520.00 - - - - 213 22,128 - - 216 22,128 - - - -

Back to Top
TRF (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 18.00 - - - - 5,668 96 - - - - - - - - 18.50 5,417 96 5,417 96 5,418 96 - - 5,421 96 5,449 96 5,462 104 19.00 5,167 96 5,167 96 5,168 96 5,170 96 5,172 96 5,199 96 5,215 116 19.50 4,917 96 4,917 96 4,918 96 4,920 96 4,922 96 4,950 106 4,966 127 20.00 4,667 96 4,667 96 4,668 96 4,670 96 4,672 96 4,700 118 4,717 139 21.00 4,167 96 4,167 96 4,168 96 4,168 96 4,172 114 4,201 145 4,219 237 22.00 3,667 96 3,667 104 3,668 103 3,668 116 3,672 145 3,708 267 3,728 376 23.00 3,167 106 3,167 171 3,168 168 3,168 165 3,172 279 3,212 421 3,244 546 24.00 2,667 185 2,668 294 2,668 301 2,668 321 2,674 451 2,717 623 2,816 758 25.00 2,167 332 2,168 486 2,168 511 2,168 561 2,172 703 2,268 874 2,448 1,008 26.00 1,667 526 1,668 715 1,668 777 1,671 860 1,713 999 1,914 1,168 2,115 1,299 27.00 1,162 741 1,163 1,069 1,168 1,163 1,197 1,231 1,342 1,352 1,590 1,499 1,802 1,625 28.00 742 1,153 742 1,560 794 1,606 833 1,647 1,043 1,741 1,300 1,865 1,522 1,974 29.00 529 1,665 529 2,055 547 2,064 571 2,095 782 2,159 1,046 2,257 1,277 2,352 30.00 338 2,165 330 2,555 333 2,557 371 2,563 576 2,604 824 2,673 1,056 2,752 31.00 204 2,665 177 3,055 172 3,057 232 3,063 417 3,074 645 3,111 863 3,173 32.00 128 3,165 111 3,555 124 3,559 155 3,563 274 3,574 492 3,593 693 3,621 33.00 96 3,665 96 4,055 104 4,057 130 4,063 171 4,073 373 4,090 555 4,117 34.00 96 4,165 96 4,555 96 4,557 110 4,561 151 4,572 271 4,588 436 4,614 35.00 96 4,665 96 5,054 96 5,054 99 5,052 128 5,054 216 5,052 349 5,081 36.00 96 5,165 96 5,554 96 5,552 96 5,552 116 5,554 155 5,552 271 5,583 37.00 96 5,665 96 6,054 96 6,052 96 6,052 103 6,054 141 6,051 221 6,083 38.00 96 6,165 96 6,554 96 6,552 - - 96 6,552 130 6,551 - - 39.00 96 6,665 - - 96 7,052 - - 96 7,052 118 7,051 - -

Back to Top
VNK (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 18.50 - - - - 11,807 198 - - - - - - - - 19.00 11,240 198 11,273 198 11,315 198 11,345 198 11,421 198 11,608 249 11,631 652 19.50 10,740 198 10,773 198 10,814 198 10,845 198 10,936 198 11,133 316 11,175 768 20.00 10,240 198 10,274 198 10,314 198 10,358 198 10,463 208 10,671 379 10,721 897 21.00 9,240 198 9,277 198 9,317 198 9,369 198 9,499 273 9,777 570 9,839 1,188 22.00 8,240 198 8,281 198 8,325 198 8,392 218 8,567 433 8,909 816 8,985 1,557 23.00 7,240 198 7,283 198 7,344 210 7,432 341 7,659 652 8,072 1,115 8,177 1,994 24.00 6,241 253 6,289 307 6,376 400 6,501 571 6,798 974 7,275 1,504 7,409 2,446 25.00 5,241 444 5,308 540 5,432 672 5,595 911 5,961 1,366 6,524 1,929 6,669 2,990 26.00 4,241 768 4,340 886 4,532 1,055 4,748 1,347 5,184 1,831 5,817 2,429 6,003 3,535 27.00 3,241 1,176 3,402 1,368 3,711 1,578 3,998 1,861 4,469 2,367 5,162 2,960 5,483 4,080 28.00 2,195 1,689 2,547 1,978 2,894 2,230 3,254 2,500 3,821 2,960 4,580 3,565 4,886 4,672 29.00 1,524 2,493 1,834 2,722 2,228 2,962 2,602 3,192 3,212 3,612 3,995 4,166 4,341 5,423 30.00 1,054 3,519 1,300 3,616 1,657 3,775 2,023 3,971 2,653 4,347 3,456 4,850 3,814 6,159 31.00 673 4,535 883 4,548 1,191 4,658 1,555 4,806 2,192 5,134 2,984 5,594 3,329 6,902 32.00 411 5,535 590 5,536 839 5,593 1,187 5,692 1,801 5,954 2,599 6,371 2,893 7,693 33.00 261 6,535 369 6,535 587 6,554 881 6,616 1,474 6,820 2,240 7,174 2,589 8,501 34.00 198 7,535 208 7,535 396 7,539 675 7,569 1,210 7,719 1,961 8,031 2,261 9,335 35.00 198 8,535 198 8,535 254 8,535 486 8,547 970 8,649 1,674 8,893 1,992 10,177 36.00 198 9,535 198 9,535 208 9,535 334 9,535 753 9,594 1,421 9,791 1,725 11,057 37.00 198 10,535 198 10,535 198 10,535 238 10,535 610 10,560 1,204 10,704 1,517 11,929 38.00 198 11,535 198 11,535 198 11,535 208 11,535 459 11,535 1,031 11,639 1,319 12,835 39.00 198 12,535 198 12,535 198 12,535 - - 351 12,535 871 12,597 - - 40.00 198 13,535 - - 198 13,535 - - 268 13,535 724 13,535 - - 41.00 198 14,535 - - 198 14,535 - - 218 14,535 615 14,535 - - 42.00 - - - - 198 15,535 - - 208 15,535 - - - - 43.00 - - - - 198 16,535 - - 198 16,535 - - - - 44.00 - - - - 198 17,535 - - 198 17,535 - - - -

Back to Top
WHL (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 12.00 7,052 150 7,079 150 7,105 150 - - 7,204 165 7,220 329 7,276 514 12.50 6,551 150 6,579 150 6,601 150 6,618 150 6,727 188 6,744 468 6,831 655 13.00 6,051 150 6,079 150 6,098 150 6,148 168 6,248 271 6,296 591 6,404 818 13.50 5,551 150 5,579 150 5,621 160 5,669 247 5,804 387 5,861 754 6,001 1,000 14.00 5,051 150 5,079 164 5,121 192 5,188 326 5,354 522 5,447 946 5,607 1,200 14.50 4,551 210 4,578 222 4,655 286 4,735 441 4,927 693 5,045 1,148 5,240 1,430 15.00 4,051 303 4,092 311 4,180 445 4,287 604 4,514 896 4,665 1,379 4,886 1,669 15.50 3,551 440 3,611 475 3,733 620 3,864 800 4,125 1,116 4,287 1,632 4,549 1,924 16.00 3,051 619 3,131 671 3,295 854 3,448 1,044 3,754 1,358 3,947 1,910 4,228 2,203 16.50 2,551 818 2,672 899 2,887 1,123 3,057 1,327 3,399 1,637 3,610 2,202 3,931 2,501 17.00 2,044 1,036 2,231 1,168 2,471 1,430 2,687 1,639 3,061 1,940 3,306 2,515 3,633 2,813 17.50 1,520 1,313 1,817 1,517 2,104 1,772 2,346 1,965 2,747 2,262 3,012 2,845 3,373 3,137 18.00 1,179 1,742 1,444 1,934 1,773 2,154 2,045 2,329 2,450 2,600 2,743 3,191 3,121 3,482 18.50 937 2,263 1,137 2,378 1,472 2,571 1,759 2,715 2,178 2,967 2,489 3,554 2,877 3,821 19.00 733 2,767 849 2,823 1,223 2,965 1,503 3,130 1,927 3,339 2,253 3,922 2,656 4,191 19.50 547 3,267 645 3,295 1,005 3,409 1,268 3,515 1,698 3,739 2,028 4,315 2,426 4,565 20.00 399 3,767 485 3,778 806 3,859 1,063 3,953 1,482 4,149 1,832 4,706 2,248 4,957 21.00 222 4,767 246 4,767 496 4,799 739 4,853 1,132 5,003 1,480 5,529 1,878 5,739 22.00 150 5,767 174 5,767 305 5,767 492 5,767 829 5,900 1,178 6,393 1,575 6,585 23.00 150 6,767 150 6,767 200 6,767 312 6,767 604 6,767 918 7,274 1,314 7,450 24.00 150 7,767 150 7,767 169 7,767 212 7,767 448 7,767 742 8,180 1,096 8,317 25.00 150 8,767 150 8,767 150 8,767 185 8,767 316 8,767 574 9,110 889 9,241 26.00 150 9,767 150 9,767 150 9,767 - - 222 9,767 460 10,048 - - 27.00 150 10,767 150 10,767 150 10,767 - - 201 10,767 327 11,002 - - 28.00 150 11,767 150 11,767 150 11,767 - - 184 11,767 238 11,988 - - 29.00 150 12,767 - - 150 12,767 - - 169 12,767 217 12,971 - - 30.00 150 13,767 - - 150 13,767 - - 157 13,767 206 13,902 - - 31.00 - - - - 150 14,767 - - 150 14,767 - - - - 32.00 - - - - 150 15,767 - - 150 15,767 - - - - 33.00 - - - - 150 16,767 - - 150 16,767 - - - - 34.00 - - - - 150 17,767 - - 150 17,767 - - - - 35.00 - - - - 150 18,767 - - 150 18,767 - - - -

Back to Top
WWC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.20 - - - - 2,422 51 - - - - - - - - 4.30 - - - - 2,322 51 - - 2,337 51 2,386 122 - - 4.40 2,213 51 2,220 51 2,222 51 - - 2,237 51 2,309 141 - - 4.50 2,113 51 2,120 51 2,122 51 - - 2,148 79 2,219 165 2,321 278 4.60 2,013 51 2,022 51 2,022 51 2,022 51 2,048 103 2,129 198 2,242 308 4.70 1,913 51 1,922 51 1,922 51 1,922 53 1,958 127 2,050 221 2,164 352 4.80 1,813 51 1,822 51 1,822 51 1,832 82 1,880 149 1,969 256 2,092 374 4.90 1,713 51 1,722 53 1,722 55 1,732 108 1,787 171 1,890 286 2,022 415 5.00 1,613 52 1,622 60 1,622 82 1,640 130 1,707 210 1,810 324 1,944 468 5.25 1,364 76 1,372 85 1,386 121 1,415 200 1,502 300 1,628 430 1,778 579 5.50 1,114 121 1,131 160 1,156 213 1,203 294 1,311 408 1,448 550 1,613 697 5.75 861 198 900 252 943 329 1,015 412 1,128 537 1,284 685 1,469 836 6.00 609 303 675 391 744 474 828 556 967 683 1,142 814 1,302 989 6.25 388 457 488 557 571 643 663 724 823 836 1,006 969 1,184 1,139 6.50 264 707 330 769 434 843 539 907 693 1,013 886 1,145 1,065 1,284 6.75 168 962 222 1,005 313 1,051 420 1,105 585 1,194 773 1,315 961 1,456 7.00 111 1,212 153 1,249 229 1,272 333 1,314 488 1,393 681 1,505 863 1,647 7.25 77 1,462 87 1,490 157 1,511 257 1,537 410 1,607 598 1,702 773 1,832 7.50 59 1,712 68 1,740 101 1,749 193 1,775 325 1,826 514 1,910 705 2,028 7.75 51 1,962 56 1,990 64 1,992 146 2,009 268 2,050 434 2,127 637 2,231 8.00 51 2,212 51 2,238 57 2,242 117 2,252 210 2,284 376 2,342 569 2,440 8.25 51 2,462 51 2,487 52 2,487 87 2,493 185 2,516 320 2,574 508 2,662 8.50 51 2,712 51 2,737 51 2,737 56 2,743 141 2,757 268 2,795 453 2,874 8.75 51 2,962 51 2,986 51 2,986 52 2,987 113 2,996 228 3,035 398 3,106 9.00 - - - - 51 3,236 - - 85 3,246 - - - -

Back to Top
XAB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.90 15,027 222 15,062 222 15,115 222 15,141 222 15,241 222 15,274 262 15,274 327 1.95 14,527 222 14,560 222 14,613 222 14,632 222 14,711 222 14,780 282 14,809 354 2.00 14,027 222 14,061 222 14,109 222 14,167 222 14,259 222 14,341 309 14,357 379 2.10 13,027 222 13,064 222 13,102 222 13,140 222 13,214 222 13,300 359 13,341 536 2.20 12,027 222 12,078 222 12,128 222 12,181 222 12,224 253 12,314 431 12,314 743 2.30 11,027 222 11,076 222 11,110 222 11,151 222 11,232 302 11,409 514 11,432 1,012 2.40 10,028 222 10,074 222 10,150 222 10,194 266 10,241 355 10,340 710 10,513 1,311 2.50 9,028 222 9,071 222 9,142 257 9,164 321 9,377 434 9,498 1,015 9,634 1,713 2.60 8,028 222 8,074 222 8,121 322 8,208 399 8,450 673 8,576 1,384 8,789 2,162 2.70 7,028 279 7,095 298 7,172 410 7,296 503 7,592 939 7,719 1,848 7,998 2,648 2.80 6,028 463 6,095 472 6,209 536 6,380 830 6,755 1,330 6,897 2,389 7,236 3,202 2.90 5,030 766 5,120 764 5,283 893 5,512 1,223 5,970 1,772 6,118 2,983 6,649 3,798 3.00 4,030 1,157 4,152 1,181 4,420 1,422 4,699 1,756 5,228 2,323 5,473 3,565 5,960 4,385 3.10 3,028 1,556 3,254 1,670 3,607 2,049 3,944 2,376 4,545 2,923 4,767 4,234 5,322 5,013 3.20 1,974 2,173 2,423 2,466 2,836 2,782 3,217 3,066 3,887 3,567 4,119 4,935 4,726 5,648 3.30 1,479 3,212 1,674 3,358 2,193 3,595 2,587 3,840 3,299 4,257 3,531 5,659 4,183 6,450 3.40 1,081 4,221 1,145 4,271 1,615 4,483 2,068 4,681 2,764 5,015 2,998 6,549 3,690 7,210 3.50 717 5,221 767 5,221 1,160 5,328 1,576 5,458 2,307 5,798 2,523 7,366 3,221 7,974 3.60 458 6,221 492 6,221 828 6,221 1,201 6,221 1,907 6,635 2,108 8,204 2,834 8,790 3.70 302 7,221 383 7,221 555 7,221 908 7,221 1,560 7,498 1,766 9,088 2,437 9,603 3.80 222 8,221 315 8,221 464 8,221 682 8,221 1,244 8,221 1,442 9,966 2,128 10,461 3.90 222 9,221 266 9,221 398 9,221 510 9,221 986 9,221 1,157 10,899 1,809 11,319 4.00 222 10,221 230 10,221 346 10,221 446 10,221 794 10,221 959 11,832 1,592 12,188 4.10 222 11,221 222 11,221 306 11,221 397 11,221 655 11,221 810 12,645 1,330 13,077 4.20 222 12,221 222 12,221 274 12,221 357 12,221 503 12,221 635 13,755 1,192 13,996 4.30 222 13,221 222 13,221 249 13,221 323 13,221 458 13,221 580 14,619 973 14,893 4.40 222 14,221 222 14,221 228 14,221 295 14,221 420 14,221 540 15,654 845 15,833 4.50 222 15,221 - - 222 15,221 - - 389 15,221 499 16,693 - - 4.60 - - - - 222 16,221 - - 362 16,221 466 17,578 - - 4.70 - - - - 222 17,221 - - 338 17,221 438 18,617 - - 4.80 - - - - 222 18,221 - - 317 18,221 - - - - 4.90 - - - - 222 19,221 - - 298 19,221 - - - - 5.00 - - - - 222 20,221 - - 282 20,221 - - - -

Back to Top
XBC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.85 1,542 22 1,545 22 1,548 22 - - 1,558 22 1,568 22 - - 1.90 1,492 22 1,495 22 1,500 22 1,503 22 1,512 22 1,514 23 1,514 28 1.95 1,442 22 1,445 22 1,450 22 1,452 22 1,460 22 1,468 24 1,469 31 2.00 1,392 22 1,395 22 1,399 22 1,406 22 1,414 22 1,415 27 1,415 34 2.10 1,292 22 1,295 22 1,299 22 1,303 22 1,310 22 1,321 32 1,324 49 2.20 1,192 22 1,196 22 1,201 22 1,207 22 1,211 22 1,222 39 1,223 62 2.30 1,092 22 1,096 22 1,100 22 1,104 22 1,112 26 1,119 56 1,124 92 2.40 992 22 996 22 1,004 22 1,008 23 1,022 31 1,020 73 1,033 122 2.50 892 22 896 22 902 23 910 28 924 39 931 109 939 162 2.60 792 22 796 22 801 28 809 36 834 61 839 148 849 207 2.70 692 28 698 30 705 38 716 53 746 90 751 196 765 257 2.80 592 48 598 48 608 50 624 82 661 128 667 251 687 311 2.90 492 79 501 79 516 88 538 121 582 173 587 308 626 374 3.00 392 119 403 122 429 138 456 175 507 228 521 373 552 436 3.10 291 160 312 170 345 204 378 236 436 289 450 443 486 496 3.20 191 226 217 249 269 275 306 308 371 354 384 516 426 565 3.30 143 330 154 341 202 362 245 386 312 427 325 591 370 650 3.40 103 431 109 431 149 452 192 471 261 503 276 681 320 726 3.50 67 531 71 531 103 531 146 550 215 582 230 767 274 808 3.60 43 631 47 631 68 631 110 631 175 665 189 853 236 889 3.70 28 731 34 731 48 731 82 731 143 753 156 941 199 975 3.80 22 831 27 831 40 831 60 831 112 831 126 1,032 168 1,062 3.90 22 931 23 931 34 931 44 931 88 931 102 1,127 143 1,152 4.00 22 1,031 22 1,031 30 1,031 39 1,031 70 1,031 81 1,218 119 1,244 4.10 22 1,131 22 1,131 26 1,131 34 1,131 57 1,131 68 1,319 100 1,335 4.20 22 1,231 22 1,231 23 1,231 31 1,231 43 1,231 52 1,407 87 1,429 4.30 22 1,331 22 1,331 22 1,331 27 1,331 39 1,331 48 1,505 69 1,522 4.40 22 1,431 22 1,431 22 1,431 26 1,431 36 1,431 44 1,609 52 1,611 4.50 22 1,531 - - 22 1,531 - - 32 1,531 40 1,711 - - 4.60 - - - - 22 1,631 - - 31 1,631 - - - - 4.70 - - - - 22 1,731 - - 28 1,731 - - - - 4.80 - - - - 22 1,831 - - 27 1,831 - - - - 4.90 - - - - 22 1,931 - - 26 1,931 - - - - 5.00 - - - - 22 2,031 - - 24 2,031 - - - -

Back to Top
XCC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.10 2,609 42 2,617 42 2,623 42 - - 2,649 42 2,681 42 2,681 94 4.20 2,509 42 2,517 42 2,527 42 2,531 42 2,550 42 2,586 47 2,586 115 4.30 2,409 42 2,417 42 2,425 42 2,435 42 2,452 42 2,491 58 2,492 135 4.40 2,309 42 2,316 42 2,328 42 2,332 42 2,353 42 2,399 69 2,399 159 4.50 2,209 42 2,216 42 2,228 42 2,236 42 2,256 42 2,306 85 2,307 184 4.60 2,109 42 2,118 42 2,125 42 2,138 42 2,163 42 2,215 104 2,217 215 4.70 2,009 42 2,018 42 2,029 42 2,037 42 2,064 53 2,127 121 2,127 247 4.80 1,909 42 1,918 42 1,927 42 1,940 42 1,970 65 2,040 148 2,042 283 4.90 1,809 42 1,817 42 1,831 42 1,843 42 1,877 84 1,953 171 1,953 323 5.00 1,709 42 1,719 42 1,730 42 1,745 44 1,786 107 1,867 201 1,872 360 5.25 1,459 42 1,469 43 1,484 50 1,507 92 1,561 171 1,665 287 1,670 476 5.50 1,209 82 1,220 83 1,245 109 1,278 162 1,352 261 1,474 389 1,480 607 5.75 959 161 978 167 1,017 203 1,062 269 1,156 373 1,297 511 1,311 745 6.00 709 261 750 288 812 338 874 403 982 511 1,122 649 1,143 886 6.25 451 387 529 442 618 507 689 566 812 665 967 804 989 1,049 6.50 297 627 351 653 447 705 528 750 663 836 832 975 853 1,223 6.75 195 878 216 883 311 920 395 956 534 1,025 711 1,159 730 1,429 7.00 108 1,128 127 1,128 202 1,143 283 1,169 426 1,229 602 1,330 618 1,623 7.25 59 1,378 66 1,378 126 1,378 198 1,395 332 1,442 506 1,527 526 1,828 7.50 42 1,628 42 1,628 81 1,628 136 1,628 256 1,664 423 1,737 443 2,038 7.75 42 1,878 42 1,878 48 1,878 91 1,878 192 1,878 349 1,953 369 2,254 8.00 42 2,128 42 2,128 42 2,128 64 2,128 144 2,128 289 2,176 310 2,474 8.25 42 2,378 42 2,378 42 2,378 44 2,378 107 2,378 243 2,378 256 2,698 8.50 42 2,628 42 2,628 42 2,628 42 2,628 77 2,628 197 2,628 213 2,929 8.75 42 2,878 42 2,878 42 2,878 42 2,878 61 2,878 157 2,878 174 3,160 9.00 42 3,128 42 3,128 42 3,128 42 3,128 43 3,128 127 3,128 144 3,392 9.25 42 3,378 42 3,378 42 3,378 42 3,378 42 3,378 103 3,378 118 3,632 9.50 42 3,628 - - 42 3,628 - - 42 3,628 83 3,628 - - 9.75 42 3,878 - - 42 3,878 - - 42 3,878 70 3,878 - - 10.00 - - - - 42 4,128 - - 42 4,128 - - - - 10.50 - - - - 42 4,628 - - 42 4,628 - - - -

Back to Top
XIC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 3.70 2,166 38 2,175 38 2,183 38 - - 2,199 38 2,229 56 2,236 121 3.80 2,066 38 2,073 38 2,082 38 - - 2,100 38 2,123 75 2,142 146 3.90 1,966 38 1,973 38 1,985 38 1,994 38 2,014 40 2,036 97 2,049 172 4.00 1,866 38 1,873 38 1,884 38 1,891 38 1,917 46 1,943 119 1,960 206 4.10 1,766 38 1,776 38 1,781 38 1,796 38 1,819 61 1,849 142 1,869 237 4.20 1,666 38 1,676 38 1,686 38 1,689 42 1,726 77 1,760 174 1,785 275 4.30 1,566 38 1,576 38 1,585 38 1,597 47 1,637 96 1,670 204 1,702 317 4.40 1,466 38 1,474 38 1,489 42 1,501 54 1,548 117 1,585 244 1,618 356 4.50 1,366 38 1,374 38 1,387 48 1,408 72 1,459 147 1,501 284 1,540 405 4.60 1,266 38 1,278 40 1,292 67 1,318 97 1,374 178 1,419 331 1,463 452 4.70 1,166 51 1,177 52 1,198 85 1,227 129 1,290 215 1,339 378 1,387 503 4.80 1,066 70 1,080 71 1,105 115 1,137 160 1,209 254 1,262 432 1,318 558 4.90 967 96 981 100 1,014 150 1,051 201 1,132 300 1,186 487 1,247 613 5.00 867 131 884 135 929 190 977 249 1,057 345 1,136 535 1,181 665 5.25 617 229 656 247 719 326 778 383 883 484 959 689 1,038 819 5.50 358 359 455 426 532 497 597 550 722 640 803 855 883 978 5.75 230 613 274 644 375 690 449 735 578 818 662 1,033 760 1,154 6.00 134 865 147 873 248 902 329 934 456 1,009 540 1,244 646 1,350 6.25 67 1,115 80 1,115 162 1,131 230 1,150 355 1,207 432 1,446 543 1,543 6.50 38 1,365 50 1,365 96 1,365 157 1,365 275 1,422 344 1,659 454 1,748 6.75 38 1,615 38 1,615 58 1,615 105 1,615 207 1,615 270 1,880 377 1,959 7.00 38 1,865 38 1,865 47 1,865 62 1,865 151 1,865 208 2,106 311 2,173 7.25 38 2,115 38 2,115 39 2,115 52 2,115 114 2,115 162 2,337 256 2,396 7.50 38 2,365 38 2,365 38 2,365 44 2,365 79 2,365 122 2,567 210 2,621 7.75 38 2,615 38 2,615 38 2,615 39 2,615 58 2,615 93 2,806 170 2,853 8.00 38 2,865 38 2,865 38 2,865 38 2,865 51 2,865 70 3,038 145 3,083 8.25 38 3,115 38 3,115 38 3,115 38 3,115 46 3,115 63 3,284 114 3,319 8.50 38 3,365 38 3,365 38 3,365 38 3,365 42 3,365 58 3,539 98 3,553 8.75 38 3,615 - - 38 3,615 - - 38 3,615 54 3,791 - - 9.00 - - - - 38 3,865 - - 38 3,865 50 4,033 - - 9.25 - - - - 38 4,115 - - - - - - - -

Back to Top
XPB (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 3.20 - - - - 10,460 169 - - - - - - - - 3.30 - - - - 9,960 169 - - - - - - - - 3.40 9,400 169 9,428 169 9,465 169 - - 9,557 169 9,616 169 - - 3.50 8,901 169 8,930 169 8,965 169 - - 9,062 169 9,121 169 - - 3.60 8,401 169 8,432 169 8,465 169 - - 8,560 169 8,627 174 - - 3.70 7,899 169 7,933 169 7,968 169 - - 8,074 169 8,137 191 - - 3.80 7,399 169 7,433 169 7,470 169 - - 7,579 169 7,651 273 7,663 422 3.90 6,901 169 6,933 169 6,973 169 7,011 169 7,085 169 7,173 381 7,185 538 4.00 6,401 169 6,435 169 6,473 169 6,510 169 6,596 174 6,689 508 6,711 677 4.10 5,901 169 5,937 169 5,975 169 6,021 169 6,119 218 6,218 658 6,239 859 4.20 5,401 208 5,437 221 5,478 219 5,530 261 5,639 325 5,756 837 5,784 1,053 4.30 4,901 296 4,938 305 4,982 325 5,042 364 5,170 455 5,305 1,056 5,338 1,265 4.40 4,401 423 4,439 426 4,492 461 4,559 519 4,714 622 4,860 1,293 4,906 1,512 4.50 3,901 591 3,942 596 4,001 630 4,087 690 4,262 819 4,430 1,552 4,492 1,778 4.60 3,401 785 3,443 797 3,517 839 3,625 906 3,833 1,053 4,018 1,845 4,096 2,072 4.70 2,901 985 2,949 1,021 3,048 1,079 3,183 1,152 3,423 1,317 3,624 2,167 3,709 2,381 4.80 2,397 1,194 2,469 1,278 2,614 1,356 2,786 1,437 3,028 1,621 3,241 2,500 3,348 2,706 4.90 1,867 1,447 1,991 1,580 2,181 1,666 2,380 1,760 2,658 1,948 2,891 2,860 3,012 3,057 5.00 1,450 1,860 1,618 1,932 1,754 2,020 1,988 2,136 2,313 2,313 2,562 3,241 2,692 3,417 5.25 889 3,146 945 3,136 1,044 3,152 1,190 3,207 1,567 3,321 1,834 4,248 1,999 4,399 5.50 445 4,396 487 4,396 569 4,396 689 4,398 1,007 4,442 1,263 5,346 1,446 5,454 5.75 212 5,646 239 5,646 277 5,646 367 5,646 609 5,646 831 6,483 1,015 6,567 6.00 169 6,896 169 6,896 169 6,896 178 6,896 344 6,896 531 7,662 692 7,717 6.25 169 8,146 169 8,146 169 8,146 169 8,146 189 8,146 315 8,865 463 8,901 6.50 169 9,396 169 9,396 169 9,396 169 9,396 169 9,396 190 10,079 303 10,101 6.75 169 10,646 169 10,646 169 10,646 169 10,646 169 10,646 169 11,292 187 11,312 7.00 169 11,896 169 11,896 169 11,896 169 11,896 169 11,896 169 12,531 174 12,537 7.25 169 13,146 169 13,146 169 13,146 169 13,146 169 13,146 169 13,761 169 13,757

Back to Top
XTW (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 0.70 - - - - 11,055 123 - - - - - - - - 0.75 - - - - 10,553 123 - - - - - - - - 0.80 - - - - 10,055 123 - - - - - - - - 0.85 - - - - 9,557 123 - - - - - - - - 0.90 - - - - 9,066 123 - - - - - - - - 0.95 - - - - 8,565 123 - - - - - - - - 1.00 - - - - 8,063 123 - - - - - - - - 1.05 - - - - 7,565 123 - - - - - - - - 1.10 - - - - 7,066 123 - - - - - - - - 1.15 - - - - 6,577 123 - - - - - - - - 1.20 - - - - 6,076 123 - - - - - - - - 1.25 5,527 123 5,553 123 5,575 123 5,595 123 5,698 206 5,802 414 5,954 656 1.30 5,027 123 5,053 123 5,073 123 5,114 123 5,229 288 5,359 564 5,550 804 1.35 4,527 123 4,553 123 4,590 123 4,631 187 4,782 393 4,945 699 5,163 995 1.40 4,027 131 4,053 143 4,103 148 4,170 287 4,343 535 4,540 900 4,800 1,189 1.45 3,527 194 3,562 204 3,615 265 3,714 428 3,928 704 4,159 1,124 4,440 1,442 1.50 3,027 299 3,053 324 3,161 426 3,299 604 3,545 920 3,792 1,310 4,123 1,668 1.55 2,527 462 2,581 512 2,708 634 2,864 825 3,162 1,150 3,452 1,586 3,804 1,920 1.60 2,027 659 2,114 741 2,291 888 2,463 1,088 2,789 1,425 3,138 1,854 3,512 2,178 1.65 1,516 894 1,676 1,020 1,890 1,178 2,094 1,397 2,433 1,680 2,870 2,132 3,280 2,481 1.70 1,063 1,208 1,278 1,379 1,522 1,567 1,744 1,743 2,141 2,048 2,597 2,446 3,022 2,769 1.75 792 1,710 937 1,812 1,206 1,960 1,455 2,120 1,860 2,398 2,322 2,775 2,763 3,109 1.80 581 2,217 689 2,278 940 2,392 1,184 2,511 1,608 2,773 2,075 3,145 2,540 3,432 1.85 402 2,717 492 2,759 711 2,839 957 2,941 1,404 3,151 1,846 3,542 2,323 3,856 1.90 274 3,223 342 3,228 532 3,301 776 3,389 1,192 3,561 1,651 3,936 2,117 4,228 1.95 193 3,723 213 3,723 356 3,740 620 3,795 1,023 4,001 1,451 4,326 1,931 4,613 2.00 141 4,223 161 4,223 285 4,223 473 4,265 862 4,402 1,297 4,684 1,745 5,002 2.10 123 5,223 123 5,223 148 5,223 306 5,223 618 5,305 988 5,587 1,420 5,823 2.20 123 6,223 123 6,223 123 6,223 195 6,223 413 6,223 766 6,469 1,179 6,666 2.30 123 7,223 123 7,223 123 7,223 124 7,223 291 7,223 584 7,382 961 7,546 2.40 123 8,223 123 8,223 123 8,223 123 8,223 192 8,223 437 8,305 766 8,450 2.50 123 9,223 123 9,223 123 9,223 123 9,223 127 9,223 331 9,223 625 9,372 2.60 123 10,223 123 10,223 123 10,223 - - 123 10,223 244 10,223 497 10,223 2.70 123 11,223 123 11,223 123 11,223 - - 123 11,223 184 11,223 401 11,223 2.80 123 12,223 123 12,223 123 12,223 - - 123 12,223 125 12,223 - - 2.90 123 13,223 123 13,223 123 13,223 - - 123 13,223 123 13,223 - - 3.00 123 14,223 123 14,223 123 14,223 - - 123 14,223 123 14,223 - - 3.10 123 15,223 - - 123 15,223 - - 123 15,223 123 15,223 - - 3.20 - - - - 123 16,223 - - 123 16,223 - - - -

Back to Top
YZC (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 4.50 - - - - 9,371 195 - - - - - - - - 4.60 9,124 195 9,143 195 9,171 195 - - 9,207 211 9,262 319 - - 4.70 8,926 195 8,942 195 8,970 195 - - 9,010 220 9,043 335 - - 4.80 8,726 195 8,742 195 8,768 195 - - 8,870 231 8,846 349 8,846 630 4.90 8,526 195 8,540 195 8,568 195 - - 8,668 242 8,726 452 8,740 698 5.00 8,326 195 8,342 195 8,366 195 - - 8,466 251 8,523 542 8,535 779 5.25 7,826 195 7,843 195 7,862 195 - - 7,956 280 8,010 649 8,092 967 5.50 7,326 195 7,344 195 7,364 210 - - 7,516 320 7,570 854 7,643 1,180 5.75 6,826 195 6,846 195 6,867 239 6,944 286 7,063 356 7,157 1,047 7,227 1,404 6.00 6,326 200 6,347 220 6,408 272 6,444 320 6,604 561 6,704 1,252 6,809 1,637 6.25 5,826 258 5,848 276 5,910 312 5,986 372 6,175 682 6,304 1,499 6,412 1,896 6.50 5,327 339 5,350 353 5,410 365 5,522 584 5,765 894 5,895 1,767 6,034 2,196 6.75 4,827 450 4,871 460 4,946 518 5,104 761 5,369 1,117 5,530 2,055 5,696 2,492 7.00 4,327 598 4,371 601 4,498 717 4,675 968 4,965 1,368 5,148 2,342 5,331 2,739 7.25 3,827 778 3,907 810 4,059 948 4,276 1,232 4,612 1,619 4,802 2,625 5,025 3,046 7.50 3,327 974 3,434 1,024 3,644 1,232 3,865 1,513 4,248 1,891 4,460 2,945 4,702 3,360 7.75 2,822 1,174 2,990 1,282 3,248 1,521 3,498 1,798 3,911 2,217 4,154 3,278 4,423 3,735 8.00 2,313 1,397 2,555 1,566 2,870 1,862 3,151 2,128 3,597 2,526 3,854 3,623 4,138 4,103 8.25 1,782 1,705 2,140 1,941 2,489 2,239 2,787 2,506 3,272 2,853 3,613 3,988 3,917 4,388 8.50 1,460 2,177 1,763 2,357 2,160 2,613 2,502 2,849 2,994 3,205 3,288 4,421 3,677 4,820 8.75 1,224 2,695 1,442 2,805 1,851 3,023 2,246 3,238 2,722 3,579 3,080 4,815 3,426 5,213 9.00 1,025 3,202 1,126 3,269 1,568 3,447 1,953 3,642 2,458 3,951 2,819 5,222 3,191 5,592 9.25 832 3,702 931 3,744 1,319 3,887 1,690 4,062 2,229 4,355 2,606 5,617 2,980 5,981 9.50 663 4,202 746 4,223 1,125 4,330 1,497 4,487 2,012 4,756 2,371 6,029 2,796 6,395 9.75 528 4,702 552 4,702 965 4,799 1,293 4,924 1,813 5,177 2,172 6,460 2,614 6,805 10.00 424 5,202 452 5,202 799 5,260 1,112 5,366 1,634 5,604 1,985 6,865 2,406 7,202 10.50 288 6,202 343 6,202 461 6,202 807 6,292 1,319 6,477 1,640 7,761 2,082 8,063 11.00 211 7,202 287 7,202 392 7,202 582 7,202 1,057 7,388 1,361 8,635 1,819 8,929 11.50 195 8,202 248 8,202 341 8,202 - - 816 8,202 1,114 9,543 1,564 9,800 12.00 195 9,202 220 9,202 304 9,202 - - 689 9,202 936 10,487 1,374 10,713 12.50 - - - - 276 10,202 - - 558 10,202 - - - -

Back to Top
ZJM (Applicable Date : 24/10/2019; Last Update Time: 07:31) Currency:HKD Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009 1.85 2,121 81 2,129 111 2,154 142 2,141 164 2,199 199 2,243 268 2,262 408 1.90 2,021 91 2,029 119 2,054 151 2,041 174 2,099 212 2,145 288 2,163 461 1.95 1,921 101 1,930 129 1,955 160 1,942 184 1,999 226 2,046 360 2,114 512 2.00 1,821 113 1,830 137 1,855 171 1,842 198 1,899 239 1,993 420 2,018 565 2.10 1,621 146 1,630 159 1,657 198 1,702 226 1,754 274 1,832 553 1,891 681 2.20 1,421 192 1,431 196 1,458 234 1,505 266 1,591 404 1,666 650 1,755 794 2.30 1,221 256 1,249 256 1,293 276 1,338 357 1,447 508 1,544 763 1,631 898 2.40 1,021 332 1,050 332 1,117 409 1,185 475 1,315 584 1,415 890 1,504 1,021 2.50 818 412 878 424 967 522 1,038 605 1,172 745 1,294 1,030 1,386 1,155 2.60 613 516 704 574 803 669 899 742 1,059 853 1,186 1,158 1,304 1,287 2.70 460 693 557 744 678 821 763 887 937 1,006 1,070 1,320 1,187 1,423 2.80 380 899 441 930 560 991 657 1,037 823 1,155 966 1,470 1,094 1,598 2.90 304 1,099 308 1,099 456 1,163 537 1,209 723 1,310 877 1,620 1,010 1,746 3.00 240 1,299 264 1,299 379 1,346 466 1,390 640 1,474 782 1,778 920 1,908 3.10 192 1,499 232 1,499 292 1,499 393 1,567 582 1,633 703 1,959 851 2,070 3.20 158 1,699 208 1,699 266 1,699 309 1,699 484 1,803 618 2,108 773 2,224 3.30 133 1,899 190 1,899 243 1,899 286 1,899 413 1,899 560 2,283 694 2,402 3.40 114 2,099 174 2,099 226 2,099 266 2,099 329 2,099 498 2,480 643 2,575 3.50 101 2,299 162 2,299 211 2,299 248 2,299 311 2,299 433 2,647 582 2,743 3.60 90 2,499 153 2,499 198 2,499 235 2,499 293 2,499 345 2,806 525 2,916 3.70 82 2,699 143 2,699 187 2,699 - - 280 2,699 332 3,007 454 3,080 3.80 75 2,899 137 2,899 179 2,899 - - 267 2,899 317 3,207 369 3,279 3.90 75 3,099 130 3,099 171 3,099 - - 256 3,099 304 3,351 - - 4.00 75 3,299 125 3,299 163 3,299 - - 246 3,299 293 3,557 - - 4.10 75 3,499 119 3,499 158 3,499 - - 238 3,499 286 3,762 - - 4.20 - - - - 153 3,699 - - 230 3,699 - - - - 4.30 - - - - 147 3,899 - - 222 3,899 - - - - 4.40 - - - - 143 4,099 - - 216 4,099 - - - - 4.50 - - - - 139 4,299 - - 210 4,299 - - - -

Back to Top