Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAB GAC GAH GLX GWM HAI
HCF HEB HEH HEX HGN HKA
HKB HKG HLA HLD HNP HSB
JXC KLE KSO LEN LIA LIF
LNK MEN MET MGM MIU MSA
MSB MTR NBM NCL NWD PAI
PEC PIA PIC PIN PLE RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZC ZJM
A50 (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.50 32,799 488 32,848 488 32,902 488 - - 33,000 488 33,154 488 33,332 552 7.75 31,550 488 31,600 488 31,657 488 - - 31,760 488 32,034 488 32,049 585 8.00 30,300 488 30,353 488 30,412 488 - - 30,594 488 30,751 511 30,986 619 8.25 29,052 488 29,106 488 29,214 488 29,273 488 29,335 488 29,436 543 29,655 667 8.50 27,802 488 27,858 488 27,962 488 28,015 488 28,069 488 28,389 576 28,612 724 8.75 26,553 488 26,611 488 26,710 488 26,753 488 26,781 488 27,119 621 27,496 995 9.00 25,303 488 25,395 488 25,457 488 25,483 488 25,540 503 25,833 677 26,370 1,263 9.25 24,054 488 24,145 488 24,202 488 24,240 488 24,300 544 24,751 733 25,226 1,478 9.50 22,804 488 22,896 488 22,942 488 22,998 524 23,188 599 23,626 1,024 24,189 1,727 9.75 21,554 488 21,646 488 21,682 488 21,871 578 21,932 652 22,488 1,267 23,030 2,075 10.00 20,306 488 20,396 488 20,437 532 20,620 632 20,672 708 21,345 1,535 22,061 2,508 10.50 17,807 488 17,896 499 18,055 656 18,229 785 18,411 1,098 19,205 2,230 20,039 3,299 11.00 15,308 605 15,395 635 15,642 1,038 15,904 1,362 16,164 1,796 17,211 3,074 18,151 4,275 11.50 12,810 981 12,965 1,112 13,282 1,613 13,673 2,176 14,055 2,709 15,267 4,094 16,309 5,423 12.00 10,305 1,659 10,600 1,892 11,090 2,622 11,593 3,254 12,083 3,840 13,466 5,268 14,383 6,718 12.50 7,814 2,648 8,434 3,041 9,076 3,890 9,659 4,604 10,122 5,144 11,641 6,650 12,893 8,117 13.00 5,297 3,886 6,333 4,727 7,153 5,520 7,837 6,183 8,427 6,742 10,117 8,187 11,486 9,667 13.50 3,526 5,941 4,561 6,691 5,535 7,403 6,303 7,982 6,949 8,453 8,748 9,874 10,195 11,301 14.00 2,350 8,482 3,165 8,889 4,201 9,409 5,013 9,940 5,671 10,391 7,550 11,690 9,018 12,835 14.50 1,497 10,982 2,099 11,127 3,071 11,488 3,927 11,862 4,590 12,220 6,441 13,343 7,899 14,681 15.00 963 13,482 1,231 13,556 2,160 13,764 2,966 14,044 3,632 14,361 5,504 15,353 6,957 16,887 15.50 664 15,982 806 15,982 1,505 15,982 2,183 16,307 2,839 16,521 4,642 17,398 6,113 18,520 16.00 490 18,482 675 18,482 1,149 18,482 1,714 18,482 2,180 18,793 3,870 19,519 5,395 20,570 16.50 488 20,982 582 20,982 789 20,982 1,210 20,982 1,733 20,982 3,220 21,709 4,654 22,609 17.00 488 23,482 514 23,482 699 23,482 851 23,482 1,238 23,482 2,738 23,995 3,982 24,784 17.50 488 25,982 488 25,982 628 25,982 766 25,982 882 25,982 2,223 25,982 3,457 26,922 18.00 488 28,482 488 28,482 572 28,482 699 28,482 805 28,482 1,803 28,482 2,999 29,197 18.50 488 30,982 488 30,982 527 30,982 644 30,982 741 30,982 1,529 30,982 2,491 30,982 19.00 488 33,482 488 33,482 490 33,482 597 33,482 688 33,482 1,237 33,482 2,115 33,482 19.50 - - 488 35,982 - - - - 644 35,982 - - - - 20.00 - - 488 38,482 - - - - 605 38,482 - - - - 21.00 - - 488 43,482 - - - - 544 43,482 - - - - 22.00 - - 488 48,482 - - - - 496 48,482 - - - - 23.00 - - 488 53,482 - - - - - - - - - - 24.00 - - 488 58,482 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 32.00 29,122 850 29,162 850 29,214 860 - - 29,296 1,400 29,375 2,050 29,542 2,641 33.00 28,123 850 28,165 850 28,219 939 - - 28,313 1,649 28,419 2,365 28,614 2,982 34.00 27,123 918 27,166 951 27,227 1,168 - - 27,334 1,938 27,478 2,692 27,735 3,343 35.00 26,124 1,100 26,167 1,202 26,239 1,402 - - 26,366 2,247 26,549 3,084 26,861 3,835 36.00 25,124 1,316 25,169 1,454 25,249 1,668 - - 25,400 2,579 25,624 3,414 25,980 4,193 37.00 24,124 1,568 24,172 1,721 24,267 1,978 - - 24,443 2,944 24,728 3,866 25,168 4,617 38.00 23,122 1,856 23,175 2,036 23,287 2,292 23,475 2,626 23,494 3,336 23,839 4,247 24,347 5,108 39.00 22,122 2,181 22,180 2,374 22,310 2,652 22,534 2,992 22,561 3,746 22,953 4,700 23,534 5,608 40.00 21,122 2,537 21,184 2,748 21,340 3,026 21,601 3,387 21,631 4,191 22,120 5,177 22,759 6,121 41.00 20,124 2,914 20,192 3,135 20,382 3,435 20,684 3,810 20,729 4,698 21,287 5,671 22,009 6,629 42.00 19,124 3,307 19,205 3,549 19,431 3,864 19,777 4,267 19,826 5,152 20,453 6,196 21,278 7,221 43.00 18,124 3,706 18,220 3,988 18,494 4,314 18,888 4,738 18,942 5,664 19,687 6,739 20,549 7,811 44.00 17,122 4,105 17,244 4,452 17,570 4,807 18,014 5,240 18,092 6,211 18,913 7,295 19,848 8,377 45.00 16,119 4,516 16,277 4,940 16,659 5,315 17,159 5,772 17,229 6,836 18,145 7,880 19,195 8,972 46.00 15,110 4,933 15,318 5,457 15,763 5,864 16,322 6,322 16,422 7,427 17,422 8,491 18,549 9,643 47.00 14,096 5,362 14,377 6,005 14,889 6,425 15,503 6,910 15,611 8,053 16,730 9,129 17,902 10,311 48.00 13,070 5,815 13,447 6,569 14,036 7,021 14,711 7,506 14,817 8,658 16,047 9,780 17,255 10,955 49.00 12,032 6,304 12,541 7,175 13,200 7,637 13,932 8,061 14,080 9,274 15,356 10,533 16,690 11,671 50.00 10,983 6,835 11,657 7,809 12,398 8,288 13,182 8,755 13,329 9,928 14,740 11,240 16,123 12,380 52.50 8,642 8,404 9,822 9,485 10,464 9,966 11,383 10,433 11,722 11,688 13,292 12,969 14,774 14,106 55.00 7,087 10,480 8,222 11,336 8,881 11,805 9,692 12,277 10,119 13,632 11,921 14,990 13,542 16,045 57.50 5,813 13,131 6,830 13,343 7,510 13,782 8,255 14,239 8,673 15,721 10,563 16,990 12,262 18,011 60.00 4,717 15,691 5,618 15,688 6,315 15,965 7,076 16,367 7,432 17,930 9,496 19,093 11,256 20,033 62.50 3,701 18,207 4,568 18,161 5,261 18,344 6,031 18,664 6,291 20,216 8,422 21,244 10,220 22,129 65.00 2,788 20,710 3,671 20,658 4,354 20,767 5,107 21,005 5,382 22,526 7,535 23,447 9,356 24,243 67.50 2,067 23,210 2,930 23,167 3,578 23,220 4,320 23,382 4,601 24,881 6,667 25,697 8,363 26,453 70.00 1,538 25,710 2,296 25,680 2,911 25,694 3,629 25,809 3,902 27,280 5,968 27,982 7,733 28,660 72.50 1,163 28,210 1,769 28,197 2,398 28,182 3,028 28,253 3,275 29,684 5,250 30,300 7,085 30,918 75.00 897 30,710 1,354 30,707 1,937 30,685 2,550 30,715 2,754 32,121 4,604 32,654 6,405 33,215 77.50 850 33,210 1,050 33,210 1,526 33,194 2,134 33,202 2,315 34,563 4,144 35,004 5,851 35,518 80.00 850 35,710 860 35,710 - - - - 1,928 37,014 3,677 37,410 5,334 37,858 82.50 850 38,210 850 38,210 - - - - 1,617 39,477 3,254 39,808 - - 85.00 850 40,710 850 40,710 - - - - 1,341 41,941 2,855 42,224 - - 87.50 850 43,210 850 43,210 - - - - 1,120 44,419 2,539 44,661 - - 90.00 850 45,710 850 45,710 - - - - 960 46,891 2,249 47,098 - - 92.50 - - 850 48,210 - - - - 930 49,371 1,964 49,543 - - 95.00 - - 850 50,710 - - - - 910 51,853 1,756 52,001 - - 97.50 - - 850 53,210 - - - - 890 54,335 1,548 54,452 - - 100.00 - - 850 55,710 - - - - 880 56,820 1,346 56,921 - - 102.50 - - 850 58,210 - - - - 870 59,301 1,206 59,393 - - 105.00 - - 850 60,710 - - - - 860 61,791 1,065 61,859 - - 107.50 - - 850 63,210 - - - - 850 64,276 1,020 64,333 - - 110.00 - - 850 65,710 - - - - 850 66,760 990 66,813 - - 112.50 - - 850 68,210 - - - - 850 69,250 - - - - 115.00 - - 850 70,710 - - - - 850 71,734 - - - - 117.50 - - 850 73,210 - - - - 850 74,223 - - - - 120.00 - - 850 75,710 - - - - 850 76,713 - - - - 122.50 - - 850 78,210 - - - - 850 79,198 - - - - 125.00 - - 850 80,710 - - - - 850 81,686 - - - - 127.50 - - 850 83,210 - - - - 850 84,176 - - - - 130.00 - - 850 85,710 - - - - 850 86,664 - - - - 132.50 - - 850 88,210 - - - - 850 89,151 - - - - 135.00 - - 850 90,710 - - - - 850 91,638 - - - - 137.50 - - 850 93,210 - - - - 850 94,127 - - - - 140.00 - - 850 95,710 - - - - 850 96,616 - - - - 142.50 - - 850 98,210 - - - - 850 99,104 - - - - 145.00 - - 850 100,710 - - - - 850 101,591 - - - - 147.50 - - 850 103,210 - - - - 850 104,078 - - - - 150.00 - - 850 105,710 - - - - 850 106,567 - - - - 152.50 - - 850 108,210 - - - - 850 109,056 - - - - 155.00 - - 850 110,710 - - - - 850 111,544 - - - - 157.50 - - 850 113,210 - - - - - - - - - - 160.00 - - 850 115,710 - - - - - - - - - - 162.50 - - 850 118,210 - - - - - - - - - - 165.00 - - 850 120,710 - - - - - - - - - - 167.50 - - 850 123,210 - - - - - - - - - - 170.00 - - 850 125,710 - - - - - - - - - - 172.50 - - 850 128,210 - - - - - - - - - - 175.00 - - 850 130,710 - - - - - - - - - - 177.50 - - 850 133,210 - - - - - - - - - - 180.00 - - 850 135,710 - - - - - - - - - - 182.50 - - 850 138,210 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 27.00 10,530 183 10,550 183 10,568 183 - - 10,594 193 10,598 394 10,620 663 28.00 10,030 183 10,050 183 10,071 183 - - 10,103 203 10,110 492 10,144 806 29.00 9,530 183 9,550 183 9,570 183 - - 9,611 258 9,630 610 9,676 936 30.00 9,030 183 9,050 183 9,079 183 - - 9,118 340 9,147 744 9,211 1,102 31.00 8,531 183 8,551 183 8,587 183 - - 8,635 452 8,684 895 8,768 1,285 32.00 8,031 183 8,055 183 8,094 188 8,150 213 8,155 575 8,219 1,060 8,331 1,473 33.00 7,531 183 7,555 183 7,607 198 7,677 304 7,683 725 7,768 1,248 7,910 1,672 34.00 7,031 183 7,061 183 7,125 261 7,207 401 7,221 887 7,335 1,452 7,511 1,890 35.00 6,531 183 6,565 188 6,646 346 6,751 521 6,768 1,083 6,904 1,668 7,116 2,137 36.00 6,031 199 6,074 284 6,181 464 6,303 677 6,327 1,291 6,500 1,909 6,748 2,370 37.00 5,533 273 5,590 387 5,721 608 5,865 835 5,896 1,524 6,099 2,147 6,398 2,643 38.00 5,031 380 5,110 533 5,276 784 5,442 1,039 5,450 1,783 5,730 2,428 6,040 2,968 39.00 4,531 525 4,640 697 4,843 988 5,036 1,259 5,078 2,053 5,358 2,742 5,732 3,197 40.00 4,031 709 4,185 899 4,425 1,224 4,643 1,491 4,686 2,371 5,019 3,002 5,423 3,498 41.00 3,529 918 3,745 1,136 4,023 1,489 4,266 1,764 4,322 2,667 4,693 3,328 5,116 3,821 42.00 3,028 1,147 3,320 1,397 3,638 1,771 3,905 2,046 3,970 2,992 4,368 3,636 4,847 4,133 43.00 2,526 1,407 2,900 1,700 3,248 2,087 3,560 2,368 3,660 3,298 4,152 3,921 4,667 4,391 44.00 2,051 1,709 2,532 2,051 2,928 2,416 3,213 2,691 3,341 3,730 3,862 4,261 4,406 4,731 45.00 1,708 2,067 2,177 2,430 2,602 2,758 2,935 3,003 3,026 4,074 3,594 4,661 4,160 5,154 46.00 1,419 2,503 1,849 2,841 2,296 3,129 2,652 3,367 2,746 4,455 3,339 5,041 3,936 5,498 47.00 1,161 3,010 1,560 3,250 2,019 3,522 2,403 3,740 2,491 4,862 3,111 5,419 3,720 5,881 48.00 937 3,517 1,298 3,686 1,770 3,926 2,162 4,135 2,242 5,262 2,878 5,795 3,505 6,261 49.00 736 4,022 1,069 4,138 1,542 4,350 1,919 4,541 2,025 5,692 2,676 6,202 3,301 6,637 50.00 563 4,525 872 4,607 1,335 4,784 1,706 4,956 1,812 6,114 2,445 6,604 3,076 7,015 52.50 280 5,775 504 5,804 918 5,915 1,237 6,045 1,374 7,218 2,022 7,648 2,640 8,037 55.00 183 7,025 284 7,031 608 7,094 919 7,184 1,021 8,358 1,658 8,717 2,304 9,075 57.50 183 8,275 188 8,275 396 8,299 650 8,361 745 9,528 1,370 9,836 1,978 10,148 60.00 - - 183 9,525 - - - - 537 10,720 1,122 10,973 - - 62.50 - - 183 10,775 - - - - 387 11,924 906 12,131 - - 65.00 - - 183 12,025 - - - - 290 13,141 746 13,311 - - 67.50 - - 183 13,275 - - - - 203 14,369 604 14,500 - - 70.00 - - 183 14,525 - - - - 188 15,597 496 15,710 - - 72.50 - - 183 15,775 - - - - 183 16,832 - - - -

Back to Top
AIA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 41.00 39,351 603 39,405 603 - - - - 39,559 603 39,558 603 - - 42.00 38,351 603 38,405 603 - - - - 38,571 603 38,588 603 - - 43.00 37,351 603 37,408 603 37,469 603 - - 37,571 603 37,569 603 37,623 643 44.00 36,351 603 36,411 603 36,481 603 - - 36,574 603 36,597 603 36,658 687 45.00 35,353 603 35,417 603 35,474 603 - - 35,603 603 35,628 613 35,733 816 46.00 34,353 603 34,415 603 34,479 603 34,556 603 34,585 603 34,656 633 34,755 965 47.00 33,353 603 33,414 603 33,492 603 33,545 603 33,613 603 33,680 643 33,812 1,102 48.00 32,353 603 32,415 603 32,485 603 32,570 603 32,597 603 32,700 707 32,893 1,287 49.00 31,354 603 31,418 603 31,488 603 31,554 603 31,621 603 31,726 845 31,990 1,512 50.00 30,354 603 30,421 603 30,503 603 30,584 603 30,645 613 30,778 980 31,070 1,717 52.50 27,855 603 27,925 603 28,017 603 28,120 613 28,205 633 28,427 1,462 28,865 2,338 55.00 25,357 603 25,428 603 25,533 603 25,692 633 25,796 956 26,141 2,071 26,755 3,091 57.50 22,858 603 22,937 603 23,080 623 23,296 1,017 23,450 1,498 23,941 2,830 24,719 3,965 60.00 20,358 603 20,459 690 20,657 961 20,960 1,566 21,155 2,198 21,831 3,733 22,781 4,956 62.50 17,857 994 18,003 1,249 18,264 1,579 18,692 2,326 18,951 3,102 19,831 4,760 20,967 6,099 65.00 15,359 1,668 15,584 1,991 15,999 2,463 16,532 3,294 16,837 4,183 17,943 5,949 19,207 7,307 67.50 12,862 2,602 13,236 2,992 13,813 3,599 14,467 4,480 14,844 5,458 16,152 7,311 17,595 8,700 70.00 10,347 3,660 10,957 4,203 11,721 4,966 12,423 5,877 12,869 6,910 14,404 8,758 16,091 10,171 72.50 7,805 4,904 8,839 5,648 9,782 6,605 10,606 7,463 11,121 8,515 12,848 10,299 14,562 11,671 75.00 5,728 6,568 6,929 7,529 8,036 8,382 9,000 9,219 9,510 10,236 11,401 11,975 13,208 13,292 77.50 4,316 8,970 5,262 9,631 6,493 10,355 7,548 11,128 8,108 12,124 10,072 13,729 11,937 15,028 80.00 3,174 11,520 3,890 11,860 5,182 12,398 6,244 12,993 6,886 13,996 8,963 15,513 10,820 16,757 82.50 2,191 14,037 2,885 14,200 4,078 14,596 5,118 15,099 5,800 16,066 7,870 17,461 9,752 18,627 85.00 1,410 16,537 2,050 16,612 3,116 16,885 4,175 17,290 4,817 18,205 6,963 19,454 8,809 20,594 87.50 918 19,037 1,423 19,061 2,340 19,233 3,383 19,546 3,950 20,405 6,112 21,562 7,966 22,591 90.00 620 21,537 923 21,537 1,728 21,641 2,682 21,860 3,214 22,681 5,316 23,684 7,218 24,647 92.50 603 24,037 637 24,037 1,259 24,073 2,093 24,236 2,590 24,995 4,590 25,896 6,460 26,775 95.00 603 26,537 603 26,537 921 26,537 1,627 26,646 2,074 27,327 3,977 28,110 5,736 28,905 97.50 603 29,037 603 29,037 665 29,037 1,265 29,037 1,633 29,720 3,414 30,406 5,140 31,127 100.00 603 31,537 603 31,537 613 31,537 960 31,537 1,308 32,130 2,936 32,696 4,482 33,353 102.50 603 34,037 603 34,037 603 34,037 732 34,037 996 34,541 2,464 35,049 4,050 35,624 105.00 603 36,537 603 36,537 603 36,537 623 36,537 772 36,981 2,109 37,397 3,552 37,920

Back to Top
AIR (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.50 8,852 210 8,864 210 - - - - 8,887 210 8,908 250 - - 4.60 8,652 210 8,664 210 8,679 210 - - 8,688 210 8,727 270 8,791 500 4.70 8,452 210 8,464 210 8,483 210 - - 8,503 210 8,527 319 8,612 547 4.80 8,252 210 8,264 210 8,283 210 - - 8,303 210 8,344 364 8,433 592 4.90 8,052 210 8,064 210 8,083 210 - - 8,103 230 8,163 409 8,267 656 5.00 7,852 210 7,865 210 7,883 210 - - 7,917 256 7,976 488 8,080 722 5.25 7,352 210 7,365 210 7,384 210 7,416 254 7,432 330 7,513 611 7,661 882 5.50 6,853 215 6,865 228 6,895 228 6,929 376 6,948 441 7,075 770 7,255 1,065 5.75 6,353 272 6,367 284 6,404 333 6,453 499 6,488 582 6,638 942 6,869 1,267 6.00 5,853 349 5,871 359 5,913 477 5,991 650 6,027 748 6,239 1,155 6,495 1,471 6.25 5,353 454 5,376 502 5,444 620 5,527 829 5,579 938 5,840 1,372 6,143 1,762 6.50 4,853 593 4,880 679 4,974 817 5,090 1,030 5,159 1,151 5,452 1,618 5,782 1,959 6.75 4,353 762 4,398 862 4,524 1,014 4,664 1,254 4,738 1,403 5,091 1,884 5,464 2,251 7.00 3,848 954 3,920 1,104 4,086 1,253 4,245 1,515 4,345 1,667 4,749 2,162 5,161 2,530 7.25 3,343 1,166 3,461 1,348 3,658 1,526 3,859 1,808 3,979 1,964 4,422 2,466 4,853 2,851 7.50 2,828 1,414 2,994 1,635 3,270 1,815 3,494 2,118 3,620 2,321 4,109 2,781 4,567 3,170 7.75 2,309 1,697 2,600 1,952 2,897 2,135 3,133 2,451 3,282 2,655 3,821 3,093 4,302 3,453 8.00 1,936 2,029 2,236 2,305 2,517 2,484 2,804 2,807 2,967 2,992 3,556 3,448 4,084 3,800 8.25 1,640 2,421 1,931 2,673 2,207 2,847 2,499 3,183 2,692 3,373 3,308 3,822 3,817 4,192 8.50 1,370 2,938 1,655 3,065 1,915 3,231 2,204 3,601 2,420 3,752 3,043 4,195 3,593 4,547 8.75 1,135 3,455 1,417 3,509 1,670 3,662 1,971 4,009 2,190 4,173 2,824 4,585 3,359 4,933 9.00 917 3,961 1,177 3,989 1,456 4,114 1,741 4,449 1,957 4,581 2,620 4,981 3,156 5,324 9.25 746 4,468 1,001 4,475 1,264 4,578 1,529 4,890 1,742 5,024 2,391 5,388 2,973 5,709 9.50 606 4,968 828 4,967 1,071 5,038 1,341 5,346 1,559 5,446 2,231 5,809 2,768 6,120 9.75 498 5,468 685 5,463 928 5,516 1,183 5,793 1,387 5,913 2,051 6,229 2,611 6,542 10.00 415 5,968 540 5,963 757 5,998 1,019 6,264 1,262 6,363 1,877 6,665 2,453 6,947 10.50 300 6,968 321 6,968 564 6,980 752 7,216 953 7,287 1,600 7,543 2,141 7,813 11.00 230 7,968 251 7,968 - - - - 765 8,232 1,363 8,459 1,870 8,686

Back to Top
ALC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 1.75 2,962 82 2,969 89 2,997 111 - - 2,981 145 3,045 182 3,146 218 1.80 2,862 82 2,869 93 2,897 117 - - 2,882 151 2,995 191 3,048 228 1.85 2,763 82 2,769 97 2,798 123 - - 2,782 158 2,898 202 2,988 240 1.90 2,663 82 2,669 102 2,698 130 - - 2,683 166 2,800 214 2,924 309 1.95 2,563 82 2,570 109 2,598 135 2,598 158 2,647 176 2,739 224 2,828 369 2.00 2,463 82 2,470 114 2,499 143 2,498 167 2,548 186 2,642 294 2,762 421 2.10 2,263 99 2,270 129 2,301 163 2,343 187 2,351 207 2,479 363 2,624 522 2.20 2,063 121 2,070 147 2,102 182 2,146 212 2,188 287 2,340 467 2,483 608 2.30 1,863 150 1,891 167 1,935 208 1,979 291 2,020 360 2,196 556 2,361 700 2.40 1,663 191 1,693 194 1,761 291 1,830 364 1,874 460 2,070 648 2,235 809 2.50 1,463 247 1,514 278 1,585 400 1,654 469 1,720 554 1,939 757 2,105 934 2.60 1,263 316 1,331 357 1,423 500 1,515 566 1,583 670 1,803 887 1,992 1,037 2.70 1,063 395 1,159 468 1,275 617 1,370 726 1,459 778 1,683 1,003 1,875 1,171 2.80 865 486 997 598 1,138 732 1,236 853 1,328 926 1,579 1,145 1,775 1,307 2.90 666 602 842 741 994 879 1,118 975 1,192 1,061 1,450 1,272 1,691 1,438 3.00 532 777 713 907 879 1,021 991 1,107 1,111 1,193 1,356 1,403 1,581 1,560 3.10 428 979 597 1,066 759 1,171 899 1,274 1,005 1,338 1,259 1,546 1,491 1,708 3.20 351 1,181 501 1,247 653 1,331 805 1,417 891 1,496 1,179 1,683 1,396 1,859 3.30 283 1,381 397 1,423 566 1,506 702 1,588 795 1,652 1,096 1,838 1,319 1,996 3.40 231 1,581 324 1,609 506 1,689 622 1,756 719 1,818 1,008 1,984 1,239 2,147 3.50 191 1,781 242 1,781 408 1,854 534 1,920 640 1,983 942 2,152 1,179 2,312 3.60 162 1,981 220 1,981 340 2,033 476 2,100 588 2,144 874 2,316 1,092 2,455 3.70 141 2,181 203 2,181 259 2,231 416 2,278 496 2,322 801 2,471 1,028 2,619 3.80 123 2,381 188 2,381 243 2,381 348 2,451 435 2,496 725 2,654 988 2,803 3.90 111 2,581 176 2,581 228 2,581 268 2,650 368 2,667 677 2,831 920 2,953 4.00 101 2,781 167 2,781 - - - - 286 2,866 628 3,003 - - 4.10 - - 158 2,981 - - - - 272 2,981 576 3,178 - - 4.20 - - 150 3,181 - - - - 262 3,181 521 3,348 - - 4.30 - - 145 3,381 - - - - 251 3,381 461 3,510 - - 4.40 - - 138 3,581 - - - - 242 3,581 393 3,708 - - 4.50 - - 133 3,781 - - - - 232 3,781 309 3,907 - - 4.60 - - 129 3,981 - - - - 226 3,981 299 3,981 - - 4.70 - - 125 4,181 - - - - 218 4,181 291 4,181 - - 4.80 - - 121 4,381 - - - - 212 4,381 - - - - 4.90 - - 117 4,581 - - - - 206 4,581 - - - - 5.00 - - 114 4,781 - - - - 200 4,781 - - - - 5.25 - - 107 5,281 - - - - 188 5,281 - - - - 5.50 - - 102 5,781 - - - - - - - - - - 5.75 - - 97 6,281 - - - - - - - - - - 6.00 - - 93 6,781 - - - - - - - - - - 6.25 - - 90 7,281 - - - - - - - - - - 6.50 - - 87 7,781 - - - - - - - - - - 6.75 - - 85 8,281 - - - - - - - - - - 7.00 - - 82 8,781 - - - - - - - - - - 7.25 - - 82 9,281 - - - - - - - - - - 7.50 - - 82 9,781 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 25.00 36,830 561 36,897 561 36,985 561 - - 37,099 561 37,220 561 37,299 561 26.00 34,831 561 34,901 561 34,973 561 - - 35,131 561 35,282 561 35,376 735 27.00 32,831 561 32,919 561 32,981 561 - - 33,191 561 33,173 561 33,443 1,061 28.00 30,833 561 30,918 561 31,013 561 - - 31,131 561 31,395 755 31,674 1,435 29.00 28,834 561 28,914 561 28,990 561 29,070 561 29,215 561 29,451 1,070 29,850 1,816 30.00 26,834 561 26,911 561 26,999 561 27,152 561 27,272 561 27,629 1,450 28,094 2,376 31.00 24,835 561 24,915 561 25,045 561 25,206 561 25,383 774 25,830 1,938 26,442 2,927 32.00 22,837 561 22,921 561 23,019 561 23,256 771 23,520 1,197 24,067 2,481 24,814 3,570 33.00 20,838 561 20,947 561 21,138 754 21,387 1,215 21,676 1,657 22,363 3,157 23,254 4,317 34.00 18,838 594 18,945 622 19,214 1,113 19,561 1,676 19,930 2,200 20,729 3,916 21,744 5,104 35.00 16,839 876 16,947 984 17,338 1,620 17,786 2,279 18,203 2,880 19,153 4,709 20,329 6,028 36.00 14,841 1,319 15,076 1,521 15,531 2,256 16,072 3,057 16,557 3,703 17,665 5,639 18,917 6,967 37.00 12,839 1,952 13,198 2,227 13,771 3,124 14,418 3,989 14,991 4,603 16,229 6,661 17,643 8,043 38.00 10,839 2,741 11,379 3,097 12,111 4,121 12,852 5,024 13,494 5,656 14,894 7,740 16,351 9,098 39.00 8,836 3,611 9,655 4,229 10,529 5,293 11,376 6,179 11,892 6,855 13,611 8,929 15,201 10,307 40.00 6,819 4,649 7,990 5,606 8,964 6,586 9,983 7,444 10,753 8,104 12,389 10,136 14,001 11,519 41.00 5,161 6,000 6,491 7,104 7,599 8,026 8,597 8,830 9,387 9,491 11,240 11,489 12,997 12,811 42.00 4,026 7,973 5,179 8,790 6,388 9,471 7,430 10,214 8,249 10,799 10,165 12,815 11,960 14,186 43.00 3,099 9,999 4,063 10,475 5,326 11,097 6,370 11,755 7,291 12,272 9,201 14,299 11,012 15,546 44.00 2,281 12,013 3,073 12,285 4,378 12,788 5,493 13,349 6,332 13,862 8,258 15,759 10,123 17,024 45.00 1,618 14,013 2,264 14,166 3,515 14,550 4,623 15,040 5,472 15,481 7,414 17,329 9,255 18,475 46.00 1,139 16,013 1,649 16,082 2,764 16,375 3,848 16,776 4,673 17,162 6,618 18,904 8,503 20,028 47.00 820 18,013 1,109 18,013 2,184 18,242 3,202 18,559 3,985 18,901 5,886 20,550 7,742 21,618 48.00 610 20,013 848 20,013 1,676 20,143 2,595 20,405 3,363 20,668 5,267 22,206 7,059 23,181 49.00 561 22,013 589 22,013 1,271 22,013 2,089 22,272 2,829 22,508 4,640 23,920 6,458 24,876 50.00 - - 561 24,013 - - - - 2,360 24,347 - - - - 52.50 - - 561 29,013 - - - - 1,513 29,013 - - - - 55.00 - - 561 34,013 - - - - 881 34,013 - - - - 57.50 - - 561 39,013 - - - - 587 39,013 - - - - 60.00 - - 561 44,013 - - - - 561 44,013 - - - - 62.50 - - 561 49,013 - - - - 561 49,013 - - - - 65.00 - - 561 54,013 - - - - 561 54,013 - - - - 67.50 - - 561 59,013 - - - - 561 59,013 - - - - 70.00 - - 561 64,013 - - - - - - - - - - 72.50 - - 561 69,013 - - - - - - - - - - 75.00 - - 561 74,013 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.30 - - 2,707 53 - - - - 2,740 69 2,742 100 - - 4.40 2,598 53 2,608 53 - - - - 2,640 73 2,642 107 2,647 127 4.50 2,498 53 2,508 53 2,511 57 - - 2,540 76 2,542 113 2,546 171 4.60 2,398 53 2,408 53 2,411 61 - - 2,440 80 2,440 120 2,444 205 4.70 2,298 53 2,308 53 2,311 65 2,317 76 2,339 84 2,339 128 2,343 239 4.80 2,198 53 2,208 53 2,225 69 2,217 80 2,239 91 2,238 137 2,242 272 4.90 2,098 53 2,108 57 2,125 72 2,118 87 2,139 97 2,136 179 2,138 300 5.00 1,998 53 2,008 61 2,025 79 2,018 93 2,062 104 2,068 220 2,078 330 5.25 1,748 53 1,758 73 1,775 93 1,794 109 1,832 154 1,841 330 1,854 441 5.50 1,498 75 1,508 89 1,526 115 1,564 164 1,612 246 1,626 427 1,661 557 5.75 1,248 113 1,257 116 1,294 175 1,344 244 1,413 328 1,430 556 1,471 689 6.00 998 180 1,031 190 1,080 280 1,138 352 1,224 451 1,250 709 1,305 833 6.25 748 274 809 315 880 414 952 489 1,048 594 1,074 849 1,144 975 6.50 499 404 595 481 694 572 779 646 880 749 911 1,017 1,026 1,135 6.75 329 624 425 690 535 757 632 817 740 906 776 1,194 899 1,333 7.00 225 876 297 903 402 956 501 1,012 622 1,090 661 1,404 766 1,519 7.25 149 1,126 191 1,140 298 1,176 383 1,222 509 1,292 545 1,604 671 1,713 7.50 104 1,376 128 1,376 199 1,404 300 1,442 411 1,498 448 1,817 584 1,908 7.75 77 1,626 108 1,626 140 1,626 230 1,665 337 1,715 374 2,029 504 2,124 8.00 60 1,876 93 1,876 123 1,876 182 1,876 256 1,938 290 2,262 438 2,333 8.25 53 2,126 83 2,126 109 2,126 131 2,126 214 2,172 248 2,475 360 2,553 8.50 53 2,376 75 2,376 99 2,376 119 2,376 172 2,376 202 2,725 322 2,784 8.75 53 2,626 68 2,626 91 2,626 109 2,626 124 2,626 146 2,949 254 2,994 9.00 53 2,876 64 2,876 84 2,876 101 2,876 115 2,876 139 3,200 212 3,244

Back to Top
BEA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 17.50 2,505 39 2,507 39 2,507 39 - - 2,507 39 2,507 39 2,507 44 18.00 2,405 39 2,407 39 2,407 39 - - 2,407 39 2,407 39 2,407 47 18.50 2,305 39 2,307 39 2,307 39 2,307 39 2,307 39 2,307 40 2,307 51 19.00 2,205 39 2,209 39 2,209 39 2,211 39 2,213 39 2,219 44 2,236 56 19.50 2,105 39 2,109 39 2,109 39 2,111 39 2,113 39 2,119 49 2,138 75 20.00 2,005 39 2,009 39 2,009 39 2,011 39 2,014 39 2,019 53 2,039 93 21.00 1,805 39 1,809 39 1,809 39 1,811 41 1,814 48 1,819 91 1,844 143 22.00 1,605 39 1,609 39 1,610 43 1,611 52 1,614 60 1,621 145 1,648 200 23.00 1,405 39 1,409 48 1,409 56 1,411 92 1,414 110 1,422 207 1,474 272 24.00 1,205 56 1,207 79 1,209 100 1,211 144 1,214 178 1,256 286 1,329 356 25.00 1,005 99 1,007 140 1,009 169 1,011 228 1,024 260 1,106 376 1,186 452 26.00 805 166 811 226 817 274 834 333 855 367 968 491 1,056 565 27.00 605 250 621 340 643 397 673 449 704 483 839 613 934 687 28.00 403 359 441 497 481 543 535 590 575 621 720 739 827 819 29.00 279 541 296 679 345 714 411 751 459 779 607 881 716 945 30.00 192 745 199 867 239 889 312 918 356 942 519 1,031 624 1,091 31.00 120 945 123 1,060 161 1,074 228 1,093 275 1,112 435 1,190 539 1,246 32.00 75 1,145 72 1,258 108 1,264 168 1,277 207 1,291 361 1,355 459 1,404 33.00 49 1,345 48 1,457 68 1,457 111 1,468 151 1,478 293 1,528 394 1,572 34.00 39 1,545 40 1,657 56 1,657 69 1,657 111 1,671 238 1,704 333 1,740 35.00 39 1,745 39 1,857 48 1,857 61 1,857 71 1,857 197 1,885 280 1,914 36.00 39 1,945 39 2,057 43 2,057 53 2,057 64 2,057 157 2,073 238 2,097 37.00 39 2,145 39 2,257 39 2,258 48 2,258 56 2,259 123 2,273 199 2,279 38.00 - - 39 2,457 - - - - 51 2,461 91 2,473 - - 39.00 - - 39 2,657 - - - - 45 2,661 67 2,673 - - 40.00 - - 39 2,857 - - - - 41 2,862 - - - - 41.00 - - 39 3,057 - - - - 39 3,062 - - - - 42.00 - - 39 3,258 - - - - 39 3,262 - - - - 43.00 - - 39 3,456 - - - - - - - - - - 44.00 - - 39 3,656 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 19.50 7,344 111 7,356 111 7,370 111 - - 7,396 111 7,396 122 7,396 153 20.00 7,094 111 7,107 111 7,121 111 - - 7,168 111 7,179 130 7,190 206 21.00 6,594 111 6,614 111 6,634 111 6,637 111 6,650 111 6,658 189 6,650 266 22.00 6,095 111 6,112 111 6,130 111 6,149 111 6,176 112 6,188 271 6,203 388 23.00 5,595 111 5,612 111 5,626 111 5,667 111 5,693 131 5,709 385 5,729 514 24.00 5,095 111 5,110 111 5,144 111 5,161 134 5,224 190 5,250 516 5,300 671 25.00 4,595 111 4,611 111 4,642 130 4,699 198 4,765 301 4,810 674 4,885 852 26.00 4,095 111 4,123 114 4,173 197 4,236 312 4,318 412 4,390 872 4,483 1,058 27.00 3,595 136 3,633 178 3,704 309 3,794 446 3,887 570 3,987 1,096 4,107 1,309 28.00 3,095 221 3,156 298 3,258 464 3,368 630 3,485 771 3,611 1,346 3,759 1,562 29.00 2,595 362 2,726 469 2,830 683 2,963 841 3,101 1,015 3,261 1,607 3,431 1,819 30.00 2,098 558 2,259 704 2,428 944 2,587 1,107 2,741 1,269 2,927 1,902 3,131 2,141 31.00 1,611 794 1,870 1,005 2,056 1,224 2,256 1,383 2,407 1,580 2,613 2,197 2,836 2,451 32.00 1,142 1,093 1,494 1,354 1,734 1,548 1,933 1,706 2,081 1,901 2,342 2,547 2,582 2,751 33.00 829 1,540 1,145 1,742 1,419 1,910 1,630 2,080 1,793 2,225 2,068 2,894 2,336 3,092 34.00 588 2,040 855 2,176 1,144 2,323 1,363 2,455 1,539 2,593 1,820 3,266 2,072 3,455 35.00 389 2,540 620 2,620 904 2,741 1,121 2,850 1,305 2,979 1,608 3,644 1,886 3,824 36.00 252 3,040 455 3,085 704 3,178 919 3,272 1,113 3,384 1,413 4,039 1,692 4,212 37.00 168 3,540 320 3,561 532 3,623 741 3,709 931 3,803 1,235 4,451 1,525 4,607 38.00 118 4,040 208 4,040 407 4,087 587 4,157 776 4,233 1,067 4,866 1,353 5,013 39.00 111 4,540 144 4,540 308 4,540 471 4,610 643 4,682 939 5,299 1,193 5,429 40.00 111 5,040 124 5,040 224 5,040 361 5,040 523 5,129 804 5,729 1,070 5,854 41.00 - - 111 5,540 - - - - 422 5,540 700 6,179 - - 42.00 - - 111 6,040 - - - - 328 6,040 595 6,636 - - 43.00 - - 111 6,540 - - - - 279 6,540 503 7,092 - - 44.00 - - 111 7,040 - - - - 228 7,040 443 7,568 - - 45.00 - - 111 7,540 - - - - 169 7,540 373 8,038 - - 46.00 - - 111 8,040 - - - - 156 8,040 303 8,510 - - 47.00 - - 111 8,540 - - - - 147 8,540 252 8,995 - - 48.00 - - 111 9,040 - - - - 138 9,040 - - - - 49.00 - - 111 9,540 - - - - 130 9,540 - - - - 50.00 - - 111 10,040 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 32.00 - - 11,465 268 - - - - 11,613 346 - - - - 33.00 - - 10,971 268 - - - - 11,147 450 - - - - 34.00 10,445 268 10,471 268 10,518 273 - - 10,684 558 11,028 1,145 11,484 1,669 35.00 9,945 268 9,970 268 10,039 281 - - 10,229 687 10,626 1,327 11,125 1,877 36.00 9,445 268 9,479 268 9,557 372 9,674 602 9,782 822 10,225 1,490 10,759 2,091 37.00 8,946 268 8,986 311 9,080 473 9,218 727 9,350 985 9,842 1,702 10,392 2,309 38.00 8,446 340 8,499 424 8,615 614 8,772 893 8,917 1,155 9,463 1,915 10,063 2,535 39.00 7,946 434 8,015 538 8,152 761 8,334 1,059 8,502 1,349 9,085 2,123 9,724 2,828 40.00 7,446 554 7,535 690 7,702 923 7,907 1,258 8,084 1,563 8,732 2,379 9,390 3,046 41.00 6,946 700 7,060 852 7,259 1,130 7,486 1,464 7,692 1,787 8,385 2,632 9,067 3,297 42.00 6,446 872 6,596 1,037 6,828 1,349 7,079 1,700 7,303 2,030 8,037 2,877 8,771 3,572 43.00 5,946 1,062 6,137 1,240 6,405 1,591 6,686 1,966 6,923 2,277 7,710 3,165 8,468 3,873 44.00 5,445 1,264 5,693 1,468 5,995 1,854 6,304 2,242 6,564 2,596 7,400 3,453 8,155 4,159 45.00 4,945 1,475 5,217 1,713 5,598 2,147 5,930 2,528 6,199 2,847 7,081 3,739 7,879 4,446 46.00 4,443 1,695 4,833 1,983 5,217 2,445 5,572 2,831 5,870 3,153 6,770 4,046 7,617 4,759 47.00 3,940 1,937 4,391 2,303 4,845 2,768 5,224 3,157 5,536 3,514 6,495 4,368 7,342 5,086 48.00 3,433 2,208 3,996 2,661 4,437 3,110 4,892 3,479 5,210 3,830 6,213 4,752 7,069 5,491 49.00 2,937 2,520 3,627 3,031 4,099 3,468 4,515 3,839 4,851 4,190 5,843 5,080 6,699 5,821 50.00 2,580 2,872 3,276 3,425 3,783 3,833 4,215 4,200 4,555 4,547 5,581 5,363 6,477 6,152 52.50 1,878 4,069 2,484 4,433 3,048 4,778 3,522 5,091 3,941 5,411 4,981 6,245 5,904 6,962 55.00 1,321 5,333 1,856 5,547 2,415 5,822 2,908 6,098 3,297 6,387 4,498 7,197 5,463 7,854 57.50 849 6,588 1,324 6,702 1,920 6,916 2,377 7,152 2,800 7,406 3,961 8,152 4,968 8,826 60.00 529 7,838 908 7,898 1,474 8,054 1,946 8,249 2,320 8,473 3,524 9,172 4,519 9,786 62.50 340 9,088 609 9,114 1,114 9,221 1,576 9,377 1,936 9,575 3,090 10,209 4,099 10,813 65.00 268 10,338 413 10,350 827 10,417 1,254 10,530 1,599 10,700 2,738 11,282 3,709 11,837 67.50 268 11,588 273 11,588 619 11,624 993 11,715 1,297 11,845 2,389 12,365 3,377 12,898 70.00 268 12,838 268 12,838 466 12,838 775 12,911 1,073 13,025 2,113 13,486 3,036 13,982 72.50 268 14,088 268 14,088 327 14,088 595 14,088 873 14,212 1,825 14,607 2,770 15,062 75.00 268 15,338 268 15,338 268 15,338 443 15,338 698 15,422 1,608 15,766 2,504 16,191 77.50 268 16,588 268 16,588 - - - - 566 16,588 1,400 16,916 2,240 17,306 80.00 268 17,838 268 17,838 - - - - 438 17,838 1,223 18,099 2,049 18,444 82.50 268 19,088 268 19,088 - - - - 388 19,088 1,070 19,287 1,845 19,605 85.00 - - 268 20,338 - - - - - - - - - - 87.50 - - 268 21,588 - - - - - - - - - - 90.00 - - 268 22,838 - - - - - - - - - - 92.50 - - 268 24,088 - - - - - - - - - - 95.00 - - 268 25,338 - - - - - - - - - - 97.50 - - 268 26,588 - - - - - - - - - - 100.00 - - 268 27,838 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.90 4,092 65 4,101 65 - - - - 4,127 65 4,131 84 - - 5.00 3,992 65 4,001 65 4,016 65 - - 4,027 65 4,030 88 4,035 142 5.25 3,742 65 3,751 65 3,766 65 - - 3,769 71 3,772 100 3,771 186 5.50 3,492 65 3,501 65 3,516 65 3,533 69 3,551 77 3,559 147 3,569 250 5.75 3,243 65 3,251 65 3,266 65 3,283 77 3,301 88 3,310 214 3,349 308 6.00 2,993 65 2,999 65 3,015 73 3,031 88 3,070 131 3,083 275 3,123 403 6.25 2,743 65 2,751 65 2,763 83 2,803 97 2,839 172 2,855 339 2,915 489 6.50 2,493 65 2,501 72 2,535 95 2,571 145 2,620 236 2,641 443 2,730 589 6.75 2,243 65 2,266 84 2,301 143 2,351 216 2,411 297 2,437 527 2,540 690 7.00 1,993 83 2,016 133 2,065 214 2,127 282 2,210 389 2,243 636 2,368 821 7.25 1,743 115 1,787 181 1,850 279 1,923 379 2,015 499 2,062 760 2,204 928 7.50 1,494 165 1,555 270 1,640 377 1,724 483 1,835 611 1,890 900 2,068 1,069 7.75 1,246 251 1,344 358 1,443 497 1,540 607 1,661 748 1,723 1,035 1,894 1,204 8.00 1,002 357 1,135 496 1,259 625 1,368 734 1,492 875 1,574 1,183 1,754 1,347 8.25 764 498 936 652 1,076 768 1,201 892 1,319 1,018 1,447 1,339 1,642 1,501 8.50 567 670 771 827 924 952 1,045 1,061 1,187 1,198 1,309 1,491 1,516 1,659 8.75 428 887 628 1,028 784 1,136 902 1,231 1,072 1,350 1,199 1,691 1,392 1,862 9.00 303 1,133 489 1,230 659 1,324 796 1,415 953 1,531 1,062 1,871 1,284 2,037 9.25 204 1,380 395 1,449 540 1,529 686 1,614 840 1,722 964 2,056 1,185 2,228 9.50 148 1,631 277 1,678 453 1,738 570 1,812 734 1,918 861 2,255 1,088 2,414 9.75 112 1,881 231 1,905 363 1,965 487 2,026 649 2,121 768 2,459 997 2,607 10.00 88 2,131 160 2,146 304 2,185 417 2,247 559 2,326 708 2,668 919 2,811 10.50 65 2,631 100 2,631 201 2,659 307 2,702 431 2,765 558 3,090 786 3,214 11.00 65 3,131 84 3,131 112 3,131 208 3,171 329 3,214 440 3,529 659 3,642 11.50 - - 73 3,631 - - - - 238 3,679 - - - - 12.00 - - 65 4,131 - - - - 163 4,131 - - - - 12.50 - - 65 4,631 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 2.10 1,640 45 1,644 47 1,655 59 - - 1,651 79 1,651 100 1,651 119 2.20 1,540 45 1,544 51 1,555 64 - - 1,553 87 1,553 111 1,553 129 2.30 1,440 45 1,444 56 1,455 71 - - 1,453 96 1,453 121 1,453 143 2.40 1,340 51 1,344 61 1,355 77 1,350 91 1,354 107 1,388 135 1,402 188 2.50 1,240 61 1,245 69 1,257 87 1,251 100 1,277 120 1,289 178 1,304 229 2.60 1,140 75 1,145 79 1,157 97 1,179 113 1,179 135 1,192 220 1,232 284 2.70 1,040 91 1,045 93 1,057 111 1,079 127 1,080 153 1,115 256 1,154 336 2.80 940 113 953 115 957 125 995 144 999 221 1,033 310 1,088 379 2.90 840 143 854 143 875 172 908 212 915 262 964 359 1,016 440 3.00 740 178 754 178 786 214 831 268 839 316 888 428 954 495 3.10 641 217 661 223 705 258 748 318 759 392 820 485 895 559 3.20 541 257 573 275 627 326 673 381 685 459 759 556 835 628 3.30 439 303 495 338 555 401 603 449 615 523 702 627 780 688 3.40 340 371 409 424 476 470 529 522 552 594 644 685 734 754 3.50 288 477 335 511 412 551 469 592 495 676 590 765 684 840 3.60 242 579 278 598 353 636 427 675 443 754 533 842 633 912 3.70 202 679 214 695 302 724 372 755 388 841 485 920 588 986 3.80 168 779 170 790 248 811 310 840 329 931 445 1,002 540 1,070 3.90 140 879 145 879 208 902 278 933 292 1,011 405 1,082 504 1,143 4.00 117 979 131 979 162 979 242 1,023 258 1,098 359 1,174 467 1,232 4.10 100 1,079 119 1,079 149 1,079 204 1,111 219 1,198 331 1,260 424 1,310 4.20 87 1,179 109 1,179 139 1,179 161 1,179 176 1,280 300 1,348 399 1,399 4.30 76 1,279 101 1,279 129 1,279 150 1,279 165 1,380 266 1,434 373 1,485 4.40 68 1,379 95 1,379 - - - - 156 1,480 231 1,518 - - 4.50 61 1,479 89 1,479 - - - - 148 1,580 184 1,618 - - 4.60 - - 84 1,579 - - - - - - - - - -

Back to Top
CCS (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 C1909 P1909 1.95 797 22 801 35 811 44 2.00 772 23 776 36 785 46 2.10 722 24 726 39 751 51 2.20 672 27 689 44 702 56 2.30 622 31 639 50 662 77 2.40 572 35 590 55 621 94 2.50 522 39 549 75 585 113 2.60 476 48 507 94 549 137 2.70 426 60 470 113 512 161 2.80 377 76 430 137 478 190 2.90 335 99 395 168 443 217 3.00 291 125 358 198 413 248 3.10 249 156 324 233 386 283 3.20 207 194 294 265 358 318 3.30 178 240 267 303 328 349 3.40 147 284 238 340 302 385 3.50 112 331 214 380 281 425 3.60 91 375 188 423 258 463 3.70 68 425 168 466 235 500 3.80 62 470 153 506 217 542 3.90 56 520 129 551 197 587 4.00 51 570 113 596 184 627 4.10 47 620 96 639 164 670 4.20 44 670 75 688 150 714 4.30 42 720 71 720 - - 4.40 39 770 67 770 - - 4.50 38 820 64 820 - - 4.60 36 870 62 870 - - 4.70 34 920 59 920 - - 4.80 32 970 56 970 - - 4.90 32 1,020 55 1,020 - - 5.00 31 1,070 54 1,070 - - 5.25 28 1,195 50 1,195 - - 5.50 27 1,320 46 1,320 - - 5.75 26 1,445 44 1,445 - - 6.00 24 1,570 - - - - 6.25 23 1,695 - - - - 6.50 22 1,820 - - - -

Back to Top
CDA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 1.40 4,953 164 4,965 164 4,978 164 - - 4,999 171 4,999 218 4,999 237 1.45 4,703 167 4,715 177 4,728 179 - - 4,749 181 4,749 238 4,749 256 1.50 4,453 183 4,465 193 4,479 194 - - 4,499 193 4,499 269 4,499 383 1.55 4,203 204 4,216 214 4,231 214 4,245 214 4,249 214 4,249 306 4,249 489 1.60 3,953 229 3,966 238 3,987 240 3,995 240 3,999 238 3,999 416 3,999 592 1.65 3,703 260 3,717 269 3,737 269 3,745 268 3,749 268 3,749 523 3,791 696 1.70 3,453 298 3,467 305 3,487 305 3,495 305 3,535 304 3,538 638 3,541 796 1.75 3,203 345 3,217 351 3,235 350 3,275 349 3,284 347 3,287 742 3,329 955 1.80 2,953 402 2,969 406 2,985 405 3,023 403 3,067 402 3,071 912 3,076 1,113 1.85 2,703 471 2,721 472 2,757 471 2,801 522 2,848 521 2,855 1,025 2,861 1,208 1.90 2,453 554 2,468 554 2,503 596 2,578 638 2,628 636 2,636 1,180 2,686 1,414 1.95 2,203 645 2,229 679 2,273 716 2,354 796 2,406 795 2,415 1,342 2,466 1,554 2.00 1,954 745 1,973 807 2,041 839 2,126 910 2,180 948 2,190 1,544 2,286 1,709 2.10 1,429 975 1,531 1,065 1,631 1,125 1,734 1,186 1,840 1,262 1,857 1,892 1,966 2,047 2.20 1,046 1,324 1,143 1,415 1,250 1,475 1,374 1,535 1,447 1,586 1,515 2,315 1,633 2,460 2.30 786 1,833 860 1,851 942 1,904 1,048 1,979 1,130 1,990 1,208 2,768 1,392 2,901 2.40 603 2,349 659 2,341 715 2,358 829 2,414 921 2,451 939 3,214 1,158 3,304 2.50 463 2,849 475 2,849 549 2,851 615 2,875 628 2,906 729 3,653 977 3,775 2.60 370 3,349 383 3,349 387 3,349 472 3,359 480 3,363 596 4,125 784 4,206 2.70 306 3,849 321 3,849 325 3,849 327 3,849 330 3,865 460 4,627 674 4,677 2.80 261 4,349 277 4,349 281 4,349 284 4,349 293 4,349 309 5,091 552 5,139 2.90 229 4,849 245 4,849 249 4,849 254 4,849 269 4,849 286 5,591 428 5,642 3.00 204 5,349 221 5,349 225 5,349 237 5,349 252 5,349 266 6,054 290 6,101 3.10 185 5,849 202 5,849 - - - - 237 5,849 256 6,550 276 6,601 3.20 - - 188 6,349 - - - - 225 6,349 - - - - 3.30 - - 176 6,849 - - - - 214 6,849 - - - - 3.40 - - 167 7,349 - - - - 206 7,349 - - - - 3.50 - - 164 7,849 - - - - 198 7,849 - - - - 3.60 - - 164 8,349 - - - - 192 8,349 - - - - 3.70 - - 164 8,849 - - - - 186 8,849 - - - - 3.80 - - 164 9,349 - - - - 181 9,349 - - - - 3.90 - - 164 9,849 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 1.25 - - 9,924 239 - - - - 10,009 278 10,024 315 - - 1.30 - - 9,424 239 - - - - 9,511 288 9,524 328 - - 1.35 8,903 239 8,925 239 - - - - 9,011 300 9,024 350 - - 1.40 8,403 239 8,427 239 8,453 263 - - 8,511 320 8,524 369 8,539 408 1.45 7,903 239 7,928 240 7,956 271 - - 8,011 340 8,024 391 8,040 433 1.50 7,403 239 7,429 250 7,457 287 - - 7,511 360 7,524 419 7,540 469 1.55 6,904 239 6,931 266 6,960 307 7,011 335 7,012 391 7,024 456 7,040 505 1.60 6,404 243 6,431 286 6,501 326 6,512 354 6,512 425 6,524 487 6,540 734 1.65 5,904 271 5,932 306 6,001 350 6,012 384 6,012 455 6,024 530 6,040 938 1.70 5,404 304 5,433 335 5,501 383 5,512 417 5,512 504 5,524 769 5,541 1,134 1.75 4,904 347 4,935 363 5,001 411 5,013 448 5,012 558 5,024 974 5,185 1,320 1.80 4,404 405 4,436 417 4,501 456 4,613 497 4,619 803 4,652 1,182 4,794 1,503 1.85 3,905 483 3,937 492 4,000 508 4,112 556 4,117 1,026 4,152 1,381 4,412 1,809 1.90 3,405 590 3,468 596 3,577 592 3,695 801 3,704 1,363 3,748 1,684 3,996 2,077 1.95 2,905 735 2,963 735 3,144 837 3,269 1,027 3,279 1,577 3,427 1,989 3,688 2,269 2.00 2,400 917 2,567 983 2,703 1,196 2,918 1,365 2,930 1,891 2,996 2,271 3,353 2,631 2.10 1,439 1,437 1,685 1,557 1,941 1,767 2,189 1,991 2,200 2,656 2,483 2,918 2,773 3,253 2.20 924 2,396 1,009 2,460 1,305 2,564 1,604 2,754 1,621 3,463 1,935 3,792 2,367 3,941 2.30 624 3,396 639 3,396 861 3,463 1,080 3,636 1,098 4,396 1,327 4,548 1,811 4,882 2.40 457 4,396 480 4,396 557 4,396 811 4,495 827 5,315 1,075 5,464 1,470 5,710 2.50 364 5,396 415 5,396 484 5,396 536 5,396 553 6,219 833 6,366 1,256 6,516 2.60 308 6,396 371 6,396 433 6,396 480 6,396 499 7,219 566 7,247 863 7,405 2.70 270 7,396 340 7,396 397 7,396 440 7,396 456 8,219 528 8,247 594 8,405 2.80 244 8,396 316 8,396 369 8,396 409 8,396 424 9,219 491 9,245 560 9,268 2.90 239 9,396 298 9,396 348 9,396 385 9,396 403 10,219 460 10,245 524 10,268 3.00 239 10,396 283 10,396 331 10,396 366 10,396 384 11,163 444 11,245 502 11,266 3.10 - - 271 11,396 - - - - 367 12,156 - - - - 3.20 - - 260 12,396 - - - - 352 13,151 - - - -

Back to Top
CHT (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 45.00 - - 22,251 284 - - - - 22,307 284 - - - - 46.00 - - 21,751 284 - - - - 21,809 284 - - - - 47.00 21,221 284 21,251 284 21,287 284 - - 21,314 284 21,318 284 21,314 284 48.00 20,721 284 20,752 284 20,786 284 - - 20,812 284 20,815 284 20,810 284 49.00 20,221 284 20,254 284 20,289 284 - - 20,320 284 20,324 284 20,320 284 50.00 19,721 284 19,755 284 19,792 284 - - 19,817 284 19,821 284 19,813 289 52.50 18,472 284 18,506 284 18,544 284 18,572 284 18,572 284 18,578 289 18,568 299 55.00 17,222 284 17,259 284 17,297 284 17,327 284 17,327 284 17,333 299 17,343 319 57.50 15,974 284 16,011 284 16,051 284 16,090 284 16,093 289 16,100 319 16,116 447 60.00 14,724 284 14,762 284 14,807 284 14,845 289 14,848 299 14,868 438 14,897 648 62.50 13,473 284 13,516 284 13,562 284 13,608 304 13,611 319 13,653 635 13,723 893 65.00 12,223 284 12,266 284 12,319 289 12,381 333 12,387 449 12,463 894 12,574 1,201 67.50 10,975 284 11,021 284 11,085 294 11,158 504 11,171 679 11,298 1,228 11,479 1,568 70.00 9,725 284 9,775 315 9,834 427 9,860 767 9,898 976 10,054 1,628 10,234 2,018 72.50 8,475 457 8,533 538 8,580 688 8,695 1,089 8,739 1,366 8,958 2,097 9,229 2,529 75.00 7,226 783 7,288 899 7,387 1,055 7,547 1,542 7,609 1,827 7,939 2,647 8,328 3,095 77.50 5,979 1,248 6,044 1,370 6,233 1,530 6,433 2,105 6,581 2,393 7,007 3,293 7,473 3,749 80.00 4,729 1,771 4,873 1,947 5,163 2,119 5,433 2,772 5,544 3,081 6,122 4,012 6,662 4,471 82.50 3,429 2,381 3,744 2,660 4,123 2,871 4,417 3,572 4,577 3,884 5,321 4,798 5,894 5,243 85.00 2,432 3,292 2,765 3,531 3,177 3,817 3,499 4,489 3,698 4,778 4,580 5,640 5,213 6,085 87.50 1,813 4,590 2,063 4,685 2,383 4,876 2,686 5,510 2,955 5,812 3,941 6,599 4,590 7,006 90.00 1,297 5,844 1,490 5,910 1,726 6,047 2,003 6,648 2,324 6,890 3,362 7,609 4,029 7,970 92.50 844 7,102 1,034 7,154 1,233 7,233 1,425 7,787 1,790 8,014 2,878 8,657 3,540 9,003 95.00 529 8,358 689 8,399 861 8,450 979 8,961 1,342 9,160 2,443 9,769 3,066 10,040 97.50 340 9,612 439 9,612 578 9,612 649 10,174 983 10,265 2,052 10,688 2,684 10,929 100.00 284 10,862 284 10,862 381 10,862 410 11,395 702 11,461 1,741 11,808 2,318 12,023 102.50 284 12,112 284 12,112 289 12,112 289 12,628 508 12,670 1,453 12,963 2,021 13,143 105.00 284 13,362 284 13,362 284 13,362 284 13,865 340 13,898 1,214 14,128 1,723 14,281 107.50 284 14,612 284 14,612 284 14,612 284 15,110 294 15,129 1,014 15,318 1,499 15,444 110.00 284 15,862 284 15,862 284 15,862 284 16,348 289 16,365 839 16,514 1,267 16,612 112.50 284 17,112 284 17,112 284 17,112 284 17,593 284 17,601 716 17,717 1,114 17,802

Back to Top
CHU (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 5.75 8,654 168 8,668 168 8,692 168 - - 8,694 168 8,694 168 8,764 328 6.00 8,154 168 8,168 168 8,192 168 - - 8,196 168 8,242 258 8,309 411 6.25 7,654 168 7,669 168 7,690 168 - - 7,725 168 7,742 337 7,856 526 6.50 7,154 168 7,170 168 7,189 168 - - 7,225 186 7,284 459 7,415 672 6.75 6,654 168 6,672 168 6,690 168 6,721 186 6,725 276 6,849 610 7,007 853 7.00 6,156 168 6,173 168 6,218 172 6,250 280 6,258 364 6,410 732 6,615 990 7.25 5,656 168 5,674 178 5,720 264 5,776 372 5,786 493 5,982 901 6,229 1,186 7.50 5,156 214 5,188 224 5,242 355 5,297 550 5,336 661 5,574 1,102 5,862 1,389 7.75 4,656 283 4,688 336 4,781 449 4,838 712 4,901 854 5,197 1,288 5,494 1,634 8.00 4,156 380 4,217 455 4,333 625 4,414 898 4,478 1,066 4,827 1,536 5,165 1,846 8.25 3,656 516 3,741 618 3,896 826 4,000 1,140 4,062 1,287 4,467 1,778 4,837 2,129 8.50 3,157 691 3,287 813 3,468 1,047 3,596 1,376 3,680 1,560 4,136 2,069 4,519 2,394 8.75 2,652 889 2,851 1,064 3,081 1,339 3,216 1,648 3,328 1,820 3,830 2,355 4,243 2,694 9.00 2,144 1,125 2,422 1,363 2,701 1,644 2,844 1,950 2,977 2,111 3,536 2,626 3,945 2,961 9.25 1,635 1,421 2,057 1,700 2,347 1,978 2,542 2,291 2,661 2,448 3,233 2,939 3,683 3,257 9.50 1,315 1,800 1,718 2,102 2,038 2,338 2,248 2,692 2,398 2,854 2,991 3,333 3,445 3,655 9.75 1,044 2,317 1,365 2,534 1,718 2,719 1,953 3,072 2,108 3,216 2,727 3,679 3,200 4,006 10.00 821 2,829 1,111 2,947 1,498 3,123 1,685 3,468 1,853 3,607 2,504 4,053 2,978 4,356 10.50 490 3,829 698 3,879 1,039 3,997 1,252 4,316 1,444 4,424 2,076 4,837 2,545 5,119 11.00 304 4,829 416 4,840 733 4,920 899 5,202 1,092 5,300 1,717 5,636 2,186 5,907 11.50 207 5,829 224 5,829 484 5,857 633 6,134 801 6,193 1,409 6,496 1,879 6,727 12.00 168 6,829 183 6,829 316 6,829 479 7,077 618 7,134 1,168 7,383 1,588 7,577 12.50 168 7,829 168 7,829 204 7,829 319 8,029 421 8,090 939 8,278 1,365 8,450 13.00 168 8,829 168 8,829 182 8,829 212 9,029 321 9,038 734 9,206 1,149 9,353 13.50 168 9,829 168 9,829 168 9,829 196 10,001 218 10,005 620 10,130 979 10,286 14.00 - - 168 10,829 - - - - 199 11,009 - - - - 14.50 - - 168 11,829 - - - - 180 11,977 - - - - 15.00 - - 168 12,829 - - - - 171 12,972 - - - - 15.50 - - 168 13,829 - - - - 168 13,977 - - - - 16.00 - - 168 14,829 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 8.00 - - 5,136 136 - - - - 5,164 136 - - - - 8.25 - - 4,886 136 - - - - 4,917 146 4,916 189 - - 8.50 4,626 136 4,637 136 4,654 136 4,666 136 4,681 165 4,689 260 4,700 369 8.75 4,376 152 4,387 158 4,404 160 4,414 158 4,430 192 4,438 319 4,478 461 9.00 4,126 184 4,140 190 4,154 190 4,162 190 4,178 230 4,211 384 4,249 558 9.25 3,876 225 3,890 230 3,903 230 3,913 229 3,926 278 3,979 470 4,036 657 9.50 3,626 276 3,640 279 3,653 278 3,682 277 3,696 359 3,744 582 3,817 765 9.75 3,376 338 3,390 341 3,402 339 3,445 357 3,460 454 3,522 679 3,609 874 10.00 3,126 415 3,140 415 3,166 412 3,206 440 3,223 549 3,309 811 3,413 1,000 10.50 2,627 599 2,646 599 2,690 618 2,742 640 2,770 798 2,889 1,084 3,037 1,277 11.00 2,122 798 2,154 822 2,228 858 2,303 888 2,342 1,103 2,504 1,401 2,682 1,604 11.50 1,615 1,016 1,688 1,088 1,806 1,142 1,894 1,213 1,943 1,466 2,152 1,752 2,335 1,937 12.00 1,147 1,370 1,244 1,422 1,390 1,517 1,524 1,598 1,586 1,859 1,806 2,127 2,041 2,297 12.50 893 1,898 955 1,908 1,033 1,962 1,187 2,021 1,253 2,282 1,521 2,492 1,779 2,658 13.00 689 2,402 718 2,402 766 2,427 902 2,467 966 2,728 1,283 2,907 1,567 3,057 13.50 504 2,902 512 2,902 564 2,914 648 2,938 747 3,188 1,053 3,334 1,338 3,463 14.00 363 3,402 374 3,402 405 3,402 486 3,417 551 3,659 868 3,780 1,141 3,888 14.50 266 3,902 279 3,902 283 3,902 348 3,902 422 4,138 705 4,235 980 4,333 15.00 202 4,402 216 4,402 220 4,402 248 4,402 273 4,628 557 4,701 834 4,778 15.50 160 4,902 173 4,902 182 4,902 217 4,902 238 5,114 488 5,163 707 5,231 16.00 136 5,402 143 5,402 162 5,402 192 5,402 212 5,596 379 5,648 596 5,703 16.50 136 5,902 136 5,902 145 5,902 173 5,902 193 6,097 311 6,131 499 6,170 17.00 136 6,402 136 6,402 136 6,402 - - 174 6,601 228 6,610 439 6,651 17.50 136 6,902 136 6,902 - - - - 161 7,088 210 7,113 321 7,128

Back to Top
CKH (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 50.00 18,282 274 18,314 274 18,358 274 - - 18,369 274 18,387 274 18,383 279 52.50 17,032 274 17,068 274 17,104 274 - - 17,128 274 17,148 274 17,147 441 55.00 15,783 274 15,818 274 15,857 274 - - 15,886 274 15,910 340 15,914 633 57.50 14,533 274 14,574 274 14,614 274 14,632 274 14,645 274 14,672 531 14,681 883 60.00 13,283 274 13,322 274 13,376 274 13,392 274 13,403 307 13,432 779 13,530 1,206 62.50 12,034 274 12,081 274 12,138 274 12,152 370 12,163 547 12,255 1,098 12,399 1,595 65.00 10,784 274 10,825 274 10,898 274 10,953 609 10,967 835 11,090 1,497 11,342 2,045 67.50 9,534 274 9,590 274 9,675 403 9,749 973 9,781 1,220 9,998 1,982 10,338 2,552 70.00 8,285 427 8,358 466 8,494 663 8,599 1,431 8,651 1,722 8,968 2,561 9,398 3,179 72.50 7,035 744 7,146 826 7,345 1,099 7,500 2,017 7,571 2,327 7,994 3,194 8,530 3,834 75.00 5,785 1,204 5,975 1,312 6,249 1,660 6,451 2,703 6,554 3,000 7,101 3,886 7,710 4,523 77.50 4,540 1,723 4,860 1,920 5,221 2,369 5,439 3,458 5,583 3,731 6,262 4,666 6,947 5,305 80.00 3,269 2,360 3,803 2,772 4,255 3,203 4,513 4,311 4,683 4,568 5,453 5,505 6,217 6,121 82.50 2,309 3,340 2,861 3,779 3,383 4,139 3,702 5,297 3,911 5,552 4,734 6,298 5,532 6,881 85.00 1,694 4,615 2,095 4,830 2,644 5,103 2,986 6,302 3,219 6,539 4,133 7,219 4,963 7,784 87.50 1,174 5,873 1,435 5,978 2,026 6,177 2,368 7,364 2,616 7,561 3,563 8,190 4,396 8,701 90.00 745 7,123 935 7,168 1,492 7,299 1,851 8,460 2,097 8,633 3,059 9,186 3,970 9,676 92.50 462 8,373 592 8,373 1,059 8,461 1,424 9,596 1,677 9,740 2,656 10,231 3,493 10,664 95.00 297 9,623 363 9,623 757 9,623 1,059 10,761 1,296 10,870 2,239 11,303 3,101 11,707 97.50 274 10,873 274 10,873 518 10,873 785 11,954 1,010 12,042 1,912 12,400 2,700 12,751 100.00 274 12,123 274 12,123 365 12,123 563 13,152 781 13,224 1,600 13,525 2,371 13,841 102.50 274 13,373 274 13,373 274 13,373 379 14,366 564 14,428 1,355 14,664 2,094 14,945 105.00 274 14,623 274 14,623 - - - - 433 15,639 1,128 15,830 1,814 16,074 107.50 - - 274 15,873 - - - - 349 16,861 936 17,009 - - 110.00 - - 274 17,123 - - - - 274 18,075 764 18,216 - - 112.50 - - 274 18,373 - - - - 274 19,316 640 19,411 - - 115.00 - - 274 19,623 - - - - 274 20,558 498 20,624 - - 117.50 - - 274 20,873 - - - - - - - - - - 120.00 - - 274 22,123 - - - - - - - - - - 122.50 - - 274 23,373 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 41.00 31,041 702 31,095 702 - - - - 31,199 702 31,225 702 - - 42.00 30,041 702 30,095 702 - - - - 30,190 702 30,211 712 - - 43.00 29,041 702 29,097 702 29,159 702 - - 29,189 702 29,186 722 29,189 1,270 44.00 28,041 702 28,100 702 28,170 702 - - 28,209 702 28,236 909 28,255 1,478 45.00 27,041 702 27,105 702 27,163 702 - - 27,195 702 27,219 1,100 27,305 1,750 46.00 26,042 702 26,105 702 26,169 702 - - 26,225 702 26,258 1,312 26,344 2,001 47.00 25,042 702 25,103 702 25,181 702 25,206 702 25,217 762 25,289 1,575 25,412 2,310 48.00 24,042 702 24,105 702 24,176 702 24,232 817 24,244 949 24,319 1,844 24,514 2,642 49.00 23,043 733 23,107 764 23,177 761 23,227 1,052 23,236 1,184 23,365 2,177 23,592 2,967 50.00 22,043 887 22,110 914 22,194 910 22,249 1,331 22,258 1,449 22,416 2,489 22,723 3,365 52.50 19,545 1,434 19,615 1,445 19,739 1,528 19,810 2,092 19,848 2,245 20,140 3,508 20,600 4,420 55.00 17,046 2,236 17,132 2,253 17,301 2,358 17,423 3,045 17,489 3,254 17,963 4,711 18,604 5,628 57.50 14,547 3,207 14,663 3,250 14,936 3,376 15,105 4,190 15,233 4,596 15,918 6,091 16,739 7,035 60.00 12,046 4,204 12,235 4,373 12,647 4,583 12,888 5,601 13,088 6,160 14,010 7,643 15,027 8,665 62.50 9,503 5,268 9,920 5,695 10,533 5,995 10,896 7,371 11,077 7,813 12,233 9,276 13,429 10,230 65.00 6,847 6,692 7,663 7,233 8,472 7,702 8,942 9,281 9,288 9,683 10,650 10,994 11,931 11,892 67.50 5,387 9,277 5,900 9,419 6,592 9,857 7,174 11,469 7,620 11,812 9,182 12,929 10,581 13,817 70.00 4,301 11,826 4,608 11,856 5,000 12,118 5,636 13,681 6,056 13,973 7,800 14,964 9,231 15,738 72.50 3,300 14,326 3,496 14,328 3,813 14,473 4,324 15,975 4,823 16,209 6,609 17,067 8,076 17,763 75.00 2,369 16,826 2,549 16,824 2,872 16,887 3,252 18,328 3,791 18,509 5,618 19,223 7,192 19,861 77.50 1,637 19,326 1,763 19,326 2,071 19,343 2,386 20,721 2,917 20,863 4,725 21,455 6,229 21,997 80.00 1,136 21,826 1,197 21,826 1,477 21,826 1,727 23,138 2,210 23,253 3,971 23,737 5,442 24,214 82.50 808 24,326 870 24,326 989 24,326 1,194 25,591 1,643 25,674 3,346 26,045 4,674 26,449 85.00 702 26,826 702 26,826 702 26,826 851 28,051 1,241 28,103 2,733 28,414 4,062 28,750 87.50 702 29,326 702 29,326 702 29,326 702 30,517 831 30,551 2,207 30,797 3,458 31,063 90.00 - - 702 31,826 - - - - 702 33,040 - - - - 92.50 - - 702 34,326 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 9.75 11,220 188 11,236 188 - - - - 11,266 188 11,266 188 - - 10.00 10,970 188 10,986 188 10,996 188 - - 11,016 188 11,016 188 11,016 198 10.50 10,470 188 10,486 188 10,498 188 - - 10,520 188 10,518 188 10,556 237 11.00 9,971 188 9,986 188 10,000 188 - - 10,034 188 10,039 198 10,054 322 11.50 9,471 188 9,484 188 9,510 188 - - 9,530 188 9,532 240 9,584 405 12.00 8,971 188 8,984 188 9,008 188 - - 9,050 188 9,061 326 9,111 485 12.50 8,470 188 8,486 188 8,507 188 - - 8,549 198 8,583 410 8,678 614 13.00 7,970 188 7,987 188 8,006 188 8,050 198 8,067 248 8,122 517 8,225 725 13.50 7,470 188 7,496 188 7,522 188 7,566 237 7,584 345 7,659 641 7,786 893 14.00 6,970 188 6,996 188 7,036 198 7,094 304 7,113 439 7,213 789 7,366 1,062 14.50 6,470 188 6,504 224 6,548 264 6,619 399 6,650 575 6,772 933 6,965 1,247 15.00 5,970 233 6,013 305 6,069 365 6,152 510 6,188 711 6,345 1,128 6,558 1,432 15.50 5,470 310 5,526 396 5,598 489 5,703 654 5,742 898 5,939 1,327 6,186 1,642 16.00 4,970 419 5,040 540 5,132 632 5,250 828 5,306 1,086 5,537 1,548 5,818 1,867 16.50 4,470 565 4,564 691 4,696 818 4,837 1,026 4,910 1,322 5,187 1,765 5,531 2,082 17.00 3,969 745 4,090 868 4,246 1,034 4,410 1,241 4,506 1,567 4,829 2,015 5,192 2,341 17.50 3,468 954 3,624 1,092 3,813 1,258 4,018 1,496 4,094 1,793 4,457 2,262 4,839 2,591 18.00 2,965 1,171 3,169 1,330 3,397 1,529 3,601 1,771 3,721 2,106 4,122 2,567 4,525 2,896 18.50 2,457 1,419 2,740 1,613 3,001 1,836 3,243 2,066 3,354 2,412 3,803 2,856 4,219 3,186 19.00 1,969 1,709 2,325 1,907 2,636 2,178 2,884 2,395 3,029 2,738 3,487 3,182 3,932 3,507 19.50 1,625 2,064 1,959 2,328 2,297 2,557 2,542 2,760 2,706 3,114 3,203 3,517 3,655 3,832 20.00 1,349 2,583 1,631 2,762 1,984 2,963 2,257 3,143 2,402 3,467 2,921 3,884 3,389 4,164 21.00 899 3,599 1,100 3,675 1,459 3,816 1,738 3,957 1,865 4,258 2,419 4,615 2,913 4,895 22.00 552 4,606 747 4,634 1,033 4,726 1,308 4,829 1,403 5,127 1,985 5,417 2,476 5,678 23.00 343 5,606 480 5,615 716 5,670 992 5,755 1,041 6,018 1,597 6,261 2,073 6,477 24.00 228 6,606 323 6,610 500 6,632 737 6,690 778 6,974 1,265 7,179 1,754 7,384 25.00 188 7,606 223 7,606 334 7,606 539 7,648 575 7,921 997 8,085 1,451 8,251 26.00 188 8,606 188 8,606 250 8,606 389 8,606 424 8,880 777 8,997 1,190 9,140 27.00 188 9,606 188 9,606 188 9,606 313 9,606 343 9,851 611 9,937 972 10,053 28.00 188 10,606 188 10,606 188 10,606 240 10,606 266 10,834 454 10,883 790 10,992 29.00 188 11,606 188 11,606 188 11,606 188 11,606 188 11,816 378 11,866 667 11,933 30.00 188 12,606 188 12,606 188 12,606 188 12,606 188 12,801 230 12,846 481 12,892 31.00 188 13,606 188 13,606 188 13,606 188 13,606 188 13,805 210 13,824 407 13,868 32.00 188 14,606 188 14,606 188 14,606 188 14,606 188 14,791 200 14,792 331 14,846 33.00 - - 188 15,606 - - - - 188 15,795 - - - - 34.00 - - 188 16,606 - - - - 188 16,780 - - - - 35.00 - - 188 17,606 - - - - 188 17,785 - - - - 36.00 - - 188 18,606 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 55.00 - - 22,698 317 - - - - - - - - - - 57.50 - - 21,450 317 - - - - 21,565 317 - - - - 60.00 - - 20,201 317 - - - - 20,323 317 - - - - 62.50 18,912 317 18,955 317 - - - - 19,081 317 19,131 317 19,145 317 65.00 17,662 317 17,705 317 17,751 317 - - 17,836 317 17,894 317 17,910 322 67.50 16,414 317 16,458 317 16,505 317 16,553 317 16,599 317 16,658 317 16,675 332 70.00 15,164 317 15,210 317 15,261 317 15,314 317 15,351 317 15,422 322 15,458 459 72.50 13,914 317 13,961 317 14,016 317 14,069 317 14,117 317 14,202 361 14,269 674 75.00 12,665 317 12,715 317 12,768 317 12,824 317 12,882 317 12,998 571 13,108 963 77.50 11,415 317 11,465 317 11,520 317 11,589 317 11,663 327 11,810 841 11,968 1,317 80.00 10,166 390 10,219 402 10,284 398 10,360 459 10,452 567 10,652 1,214 10,882 1,746 82.50 8,916 640 8,972 643 9,049 686 9,149 777 9,276 896 9,536 1,671 9,845 2,281 85.00 7,666 1,026 7,731 1,052 7,830 1,100 7,967 1,186 8,131 1,351 8,462 2,249 8,853 2,852 87.50 6,416 1,510 6,499 1,557 6,639 1,613 6,822 1,707 7,033 1,933 7,444 2,873 7,912 3,470 90.00 5,173 2,015 5,291 2,157 5,492 2,237 5,732 2,343 5,992 2,647 6,486 3,643 7,029 4,253 92.50 3,871 2,601 4,106 2,868 4,373 2,974 4,713 3,185 5,024 3,470 5,596 4,465 6,224 5,045 95.00 2,790 3,531 3,111 3,734 3,384 3,916 3,743 4,138 4,090 4,394 4,719 5,353 5,392 5,894 97.50 2,153 4,845 2,377 4,875 2,533 4,987 2,916 5,196 3,305 5,344 3,980 6,224 4,698 6,727 100.00 1,638 6,101 1,771 6,100 1,908 6,156 2,208 6,261 2,614 6,402 3,331 7,214 4,150 7,674 102.50 1,155 7,351 1,264 7,348 1,388 7,363 1,627 7,420 2,026 7,521 2,792 8,257 3,578 8,658 105.00 765 8,601 865 8,601 976 8,601 1,160 8,620 1,531 8,681 2,282 9,339 3,059 9,702 107.50 503 9,851 534 9,851 645 9,851 808 9,851 1,136 9,880 1,840 10,450 2,587 10,759 110.00 341 11,101 370 11,101 427 11,101 543 11,101 817 11,101 1,472 11,584 2,214 11,859 112.50 317 12,351 317 12,351 317 12,351 370 12,351 607 12,351 1,170 12,749 1,869 12,977 115.00 317 13,601 317 13,601 317 13,601 317 13,601 404 13,601 905 13,931 1,570 14,117 117.50 317 14,851 317 14,851 317 14,851 317 14,851 322 14,851 708 15,128 1,303 15,283 120.00 - - 317 16,101 - - - - 317 16,101 548 16,334 - -

Back to Top
CMB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 19.00 - - 8,818 140 - - - - 8,861 140 - - - - 19.50 8,556 140 8,568 140 8,582 140 - - 8,608 140 8,624 140 8,625 256 20.00 8,306 140 8,320 140 8,333 140 - - 8,374 140 8,362 145 8,361 283 21.00 7,806 140 7,823 140 7,842 140 - - 7,862 140 7,883 215 7,913 392 22.00 7,306 140 7,323 140 7,340 140 - - 7,379 140 7,397 298 7,443 515 23.00 6,806 140 6,822 140 6,837 140 - - 6,905 145 6,927 405 6,984 645 24.00 6,306 140 6,322 140 6,350 140 6,382 145 6,427 211 6,465 531 6,553 813 25.00 5,806 140 5,823 140 5,847 140 5,903 191 5,964 298 6,018 695 6,132 987 26.00 5,307 140 5,330 140 5,369 161 5,430 267 5,513 411 5,574 869 5,723 1,205 27.00 4,807 140 4,830 141 4,886 242 4,968 403 5,075 562 5,160 1,065 5,347 1,405 28.00 4,307 199 4,344 243 4,420 376 4,526 553 4,654 731 4,764 1,301 4,974 1,654 29.00 3,807 301 3,864 366 3,971 537 4,098 745 4,245 929 4,373 1,538 4,638 1,934 30.00 3,307 451 3,394 539 3,532 750 3,687 973 3,859 1,169 4,019 1,817 4,301 2,185 31.00 2,808 644 2,942 754 3,118 996 3,302 1,227 3,491 1,425 3,671 2,098 4,005 2,473 32.00 2,306 861 2,510 1,018 2,722 1,280 2,931 1,504 3,145 1,727 3,352 2,378 3,708 2,745 33.00 1,808 1,119 2,120 1,345 2,377 1,599 2,591 1,803 2,820 2,032 3,049 2,699 3,437 3,053 34.00 1,377 1,435 1,736 1,708 2,027 1,927 2,279 2,139 2,480 2,385 2,816 3,042 3,233 3,393 35.00 1,072 1,890 1,383 2,109 1,716 2,316 1,987 2,507 2,205 2,696 2,542 3,440 2,982 3,793 36.00 822 2,396 1,107 2,542 1,444 2,716 1,714 2,890 1,978 3,076 2,272 3,815 2,720 4,157 37.00 612 2,900 856 2,993 1,192 3,136 1,478 3,292 1,737 3,461 2,042 4,193 2,505 4,532 38.00 434 3,402 646 3,457 973 3,572 1,263 3,709 1,520 3,862 1,842 4,597 2,313 4,906 39.00 306 3,902 488 3,933 787 4,022 1,064 4,138 1,312 4,278 1,650 4,993 2,132 5,308 40.00 220 4,402 342 4,420 628 4,484 893 4,581 1,153 4,704 1,483 5,416 1,948 5,712 41.00 164 4,902 264 4,911 493 4,955 740 5,037 994 5,145 1,328 5,841 1,800 6,113 42.00 140 5,402 182 5,402 393 5,436 610 5,495 854 5,590 1,181 6,278 1,678 6,540 43.00 140 5,902 140 5,902 306 5,902 509 5,971 738 6,049 1,058 6,719 1,510 6,962 44.00 - - 140 6,402 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.50 - - 7,466 137 - - - - - - - - - - 7.75 7,206 137 7,216 137 7,228 137 - - 7,250 137 7,257 137 7,265 198 8.00 6,956 137 6,968 137 6,979 137 - - 6,999 137 7,006 137 7,012 244 8.25 6,708 137 6,718 137 6,738 137 - - 6,746 137 6,753 188 6,754 294 8.50 6,458 137 6,469 137 6,488 137 6,499 137 6,494 137 6,494 237 6,548 364 8.75 6,208 137 6,219 137 6,238 137 6,246 137 6,245 137 6,280 283 6,298 410 9.00 5,958 137 5,975 137 5,988 137 5,994 137 5,996 137 6,030 327 6,075 479 9.25 5,708 137 5,725 137 5,736 137 5,745 137 5,768 149 5,805 423 5,849 579 9.50 5,458 137 5,475 137 5,485 137 5,518 137 5,517 211 5,556 484 5,623 648 9.75 5,208 137 5,225 137 5,234 137 5,268 143 5,267 262 5,343 552 5,411 736 10.00 4,958 137 4,975 137 4,984 137 5,036 203 5,038 319 5,113 635 5,197 835 10.50 4,458 152 4,475 160 4,503 161 4,552 276 4,570 449 4,688 827 4,803 1,040 11.00 3,959 221 3,975 228 4,030 286 4,102 415 4,109 634 4,275 1,047 4,421 1,280 11.50 3,459 330 3,494 353 3,561 429 3,656 587 3,676 858 3,891 1,295 4,062 1,535 12.00 2,959 487 3,013 531 3,113 637 3,230 818 3,262 1,124 3,529 1,574 3,741 1,820 12.50 2,457 681 2,546 755 2,686 891 2,836 1,079 2,869 1,415 3,176 1,873 3,403 2,116 13.00 1,952 899 2,119 1,020 2,312 1,197 2,490 1,377 2,536 1,714 2,846 2,191 3,099 2,438 13.50 1,441 1,164 1,710 1,321 1,937 1,530 2,139 1,704 2,194 2,048 2,538 2,539 2,827 2,783 14.00 1,086 1,571 1,318 1,726 1,599 1,905 1,809 2,063 1,883 2,418 2,279 2,894 2,581 3,136 14.50 838 2,090 1,009 2,171 1,291 2,309 1,524 2,451 1,602 2,812 2,038 3,234 2,353 3,449 15.00 629 2,594 752 2,645 1,032 2,746 1,266 2,862 1,347 3,261 1,811 3,615 2,140 3,829 15.50 456 3,094 560 3,120 813 3,196 1,046 3,297 1,118 3,685 1,612 4,021 1,947 4,213 16.00 329 3,594 393 3,606 632 3,655 838 3,741 941 4,132 1,437 4,427 1,776 4,625 16.50 244 4,094 291 4,094 482 4,133 711 4,192 783 4,580 1,267 4,860 1,594 5,025 17.00 186 4,594 200 4,594 380 4,614 554 4,663 632 5,040 1,124 5,284 1,450 5,452 17.50 148 5,094 161 5,094 268 5,094 464 5,142 524 5,509 990 5,728 1,300 5,876 18.00 137 5,594 141 5,594 189 5,594 371 5,594 427 5,985 866 6,170 1,185 6,318 18.50 137 6,094 137 6,094 170 6,094 309 6,094 333 6,457 761 6,631 1,063 6,769 19.00 137 6,594 137 6,594 156 6,594 247 6,594 267 6,942 669 7,089 948 7,213 19.50 137 7,094 137 7,094 144 7,094 176 7,094 190 7,424 597 7,565 879 7,667 20.00 137 7,594 137 7,594 - - - - 180 7,925 525 8,036 789 8,122 21.00 - - 137 8,594 - - - - 160 8,907 398 8,989 - - 22.00 - - 137 9,594 - - - - 143 9,886 301 9,953 - - 23.00 - - 137 10,594 - - - - 137 10,894 239 10,936 - -

Back to Top
COD (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 9.10 14,852 3,366 - - 9.34 13,639 3,923 - - 9.80 11,414 5,259 13,079 8,259 10.27 9,308 6,827 11,383 9,991 10.74 7,308 8,534 9,743 11,973 11.21 5,821 10,593 8,274 14,054 11.67 4,615 12,897 7,065 16,129 12.14 3,542 15,323 5,951 18,323 12.61 2,653 17,774 4,974 20,579 13.07 1,934 20,214 4,139 22,858 13.54 1,463 22,722 3,399 25,188 14.01 1,024 25,235 2,790 27,565 14.47 852 27,711 2,279 29,934 14.94 730 30,222 1,896 32,349 15.41 730 32,732 1,472 34,826 15.87 730 35,210 1,239 37,213 16.34 730 37,720 952 39,671 16.81 730 40,229 730 42,180 17.28 730 42,739 730 44,636 17.74 730 45,219 730 47,056 18.21 730 47,728 730 49,569 18.68 730 50,235 730 52,077 19.61 730 55,225 730 57,006 20.54 730 60,216 730 61,963 21.48 730 65,230 730 66,955 22.41 730 70,222 730 71,920

Back to Top
COG (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 5.75 - - 30,418 681 - - - - 30,526 681 30,526 811 - - 6.00 29,134 681 29,170 681 - - - - 29,268 681 29,353 1,122 - - 6.25 27,884 681 27,922 681 27,970 681 - - 28,026 681 28,102 1,380 28,217 2,095 6.50 26,636 681 26,675 681 26,720 681 - - 26,837 681 26,918 1,698 27,035 2,528 6.75 25,386 681 25,428 681 25,475 681 - - 25,587 783 25,727 2,032 25,917 2,945 7.00 24,137 681 24,180 681 24,270 681 - - 24,394 1,133 24,590 2,499 24,855 3,338 7.25 22,887 681 22,933 681 23,020 684 - - 23,142 1,355 23,448 2,913 23,760 3,894 7.50 21,637 774 21,686 813 21,812 814 - - 21,992 1,797 22,337 3,420 22,752 4,440 7.75 20,388 946 20,452 981 20,598 1,122 - - 20,784 2,133 21,244 3,907 21,714 4,983 8.00 19,138 1,164 19,202 1,193 19,384 1,511 19,726 1,889 19,758 2,637 20,211 4,503 20,793 5,603 8.25 17,890 1,431 17,974 1,568 18,201 1,816 18,590 2,287 18,610 3,175 19,200 5,120 19,860 6,247 8.50 16,640 1,765 16,745 1,952 17,013 2,281 17,488 2,806 17,528 3,769 18,200 5,720 18,950 6,915 8.75 15,391 2,163 15,512 2,357 15,889 2,798 16,419 3,404 16,456 4,410 17,239 6,450 18,158 7,626 9.00 14,141 2,616 14,320 2,895 14,755 3,313 15,381 4,006 15,428 5,136 16,331 7,233 17,314 8,338 9.25 12,878 3,105 13,148 3,432 13,685 3,926 14,375 4,685 14,435 5,845 15,444 7,879 16,477 9,088 9.50 11,627 3,603 11,967 4,019 12,640 4,540 13,443 5,414 13,505 6,633 14,594 8,850 15,754 9,915 9.75 10,356 4,162 10,857 4,749 11,623 5,274 12,501 6,169 12,566 7,551 13,790 9,654 15,039 10,910 10.00 9,071 4,751 9,833 5,415 10,631 6,044 11,591 6,997 11,671 8,471 12,927 10,494 14,346 11,719 10.50 6,656 6,229 7,755 7,041 8,770 7,740 9,775 8,731 9,863 10,177 11,380 12,299 12,826 13,542 11.00 5,119 8,396 6,036 9,000 7,119 9,671 8,340 10,521 8,444 12,208 10,118 14,002 11,632 15,090 11.50 3,913 10,987 4,679 11,240 5,726 11,806 7,028 12,554 7,141 14,273 8,999 15,921 10,593 17,054 12.00 2,882 13,520 3,586 13,616 4,530 14,044 5,847 14,660 5,955 16,450 8,048 17,991 9,769 18,981 12.50 2,083 16,020 2,662 16,063 3,498 16,349 4,819 16,841 4,917 18,699 7,167 20,051 8,705 21,051 13.00 1,520 18,520 1,967 18,521 2,675 18,720 3,972 19,089 4,077 20,986 6,253 22,241 8,040 23,119 13.50 1,144 21,020 1,388 21,018 2,142 21,129 3,262 21,426 3,377 23,321 5,540 24,380 7,259 25,261 14.00 893 23,520 961 23,520 1,599 23,560 2,616 23,809 2,713 25,695 4,879 26,665 6,619 27,453 14.50 720 26,020 786 26,020 1,167 26,039 2,156 26,183 2,240 28,094 4,279 28,939 5,955 29,654 15.00 681 28,520 681 28,520 891 28,520 1,675 28,632 1,759 30,506 3,725 31,276 5,391 31,899 15.50 681 31,020 681 31,020 681 31,020 1,449 31,063 1,522 32,930 3,280 33,594 4,884 34,173 16.00 681 33,520 681 33,520 681 33,520 1,066 33,563 1,139 35,388 2,912 35,937 4,392 36,470 16.50 - - 681 36,020 - - - - 681 37,842 2,501 38,345 - - 17.00 - - 681 38,520 - - - - 681 40,294 - - - - 17.50 - - 681 41,020 - - - - 681 42,792 - - - - 18.00 - - 681 43,520 - - - - 681 45,236 - - - - 18.50 - - 681 46,020 - - - - 681 47,740 - - - - 19.00 - - 681 48,520 - - - - 681 50,187 - - - - 19.50 - - 681 51,020 - - - - 681 52,680 - - - - 20.00 - - 681 53,520 - - - - 681 55,187 - - - - 21.00 - - 681 58,520 - - - - 681 60,136 - - - - 22.00 - - 681 63,520 - - - - 681 65,137 - - - - 23.00 - - 681 68,520 - - - - 681 70,086 - - - -

Back to Top
COL (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 17.00 - - 28,476 481 - - - - 28,640 481 28,672 618 - - 17.50 27,427 481 27,473 481 - - - - 27,613 481 27,628 772 - - 18.00 26,427 481 26,471 481 26,561 481 - - 26,596 481 26,753 912 26,960 1,584 18.50 25,427 481 25,473 481 25,556 481 - - 25,686 481 25,835 1,137 26,125 1,838 19.00 24,427 481 24,476 481 24,545 481 - - 24,672 481 24,901 1,329 25,235 2,120 19.50 23,427 481 23,477 481 23,532 481 - - 23,637 516 23,965 1,595 24,422 2,375 20.00 22,427 481 22,480 481 22,536 481 22,709 481 22,736 703 23,088 1,829 23,610 2,686 21.00 20,428 481 20,509 481 20,600 481 20,764 550 20,857 1,120 21,365 2,464 22,019 3,393 22.00 18,428 481 18,508 481 18,654 675 18,905 1,013 19,041 1,617 19,725 3,176 20,501 4,197 23.00 16,428 481 16,504 498 16,780 1,028 17,090 1,539 17,262 2,279 18,147 4,000 19,099 5,056 24.00 14,429 739 14,581 836 14,937 1,628 15,355 2,168 15,580 3,091 16,666 4,887 17,710 6,054 25.00 12,429 1,185 12,660 1,398 13,203 2,320 13,695 2,999 13,963 4,005 15,261 5,907 16,477 7,165 26.00 10,431 1,855 10,826 2,119 11,519 3,270 12,107 3,978 12,434 5,083 13,956 7,061 15,244 8,324 27.00 8,435 2,670 9,087 3,181 9,961 4,306 10,651 5,103 11,036 6,242 12,724 8,247 14,140 9,526 28.00 6,442 3,637 7,470 4,479 8,507 5,506 9,275 6,316 9,816 7,430 11,425 9,528 12,848 10,804 29.00 4,607 4,903 5,930 5,957 7,097 7,000 8,015 7,623 8,539 8,764 10,350 10,870 11,896 12,110 30.00 3,450 6,793 4,596 7,569 5,903 8,499 6,814 9,068 7,404 10,286 9,348 12,105 10,929 13,340 31.00 2,523 8,805 3,494 9,279 4,843 10,012 5,767 10,585 6,398 11,800 8,481 13,562 10,120 14,712 32.00 1,743 10,812 2,605 11,092 3,932 11,690 4,864 12,182 5,500 13,389 7,613 15,055 9,275 16,229 33.00 1,169 12,812 1,830 12,958 3,133 13,447 4,064 13,879 4,653 15,052 6,861 16,635 8,657 17,723 34.00 799 14,812 1,334 14,875 2,494 15,238 3,401 15,612 3,958 16,751 6,146 18,233 7,837 19,291 35.00 569 16,812 872 16,812 1,946 17,094 2,807 17,399 3,337 18,511 5,597 19,876 7,239 20,890 36.00 481 18,812 605 18,812 1,533 18,996 2,306 19,238 2,799 20,296 4,987 21,556 6,653 22,495 37.00 481 20,812 524 20,812 1,162 20,812 1,877 21,093 2,308 22,118 4,434 23,251 6,031 24,174 38.00 481 22,812 481 22,812 963 22,812 1,469 22,812 1,854 24,000 3,969 25,019 5,448 25,878 39.00 481 24,812 481 24,812 764 24,812 1,191 24,812 1,525 25,851 3,464 26,791 5,030 27,577

Back to Top
CPA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.75 5,051 89 5,061 89 - - - - 5,083 89 5,136 96 - - 8.00 4,801 89 4,811 89 - - - - 4,849 89 4,881 103 4,971 127 8.25 4,551 89 4,563 89 4,573 89 - - 4,597 89 4,658 115 4,744 179 8.50 4,301 89 4,313 89 4,323 89 - - 4,344 95 4,429 125 4,511 228 8.75 4,051 89 4,063 89 4,073 89 4,081 92 4,088 105 4,201 179 4,299 298 9.00 3,801 89 3,819 89 3,821 89 3,828 103 3,867 116 3,967 224 4,083 363 9.25 3,551 89 3,569 89 3,571 97 3,603 113 3,617 128 3,752 297 3,880 426 9.50 3,301 89 3,319 89 3,320 107 3,353 128 3,387 182 3,530 362 3,682 505 9.75 3,051 89 3,070 95 3,089 123 3,121 183 3,167 236 3,326 430 3,493 601 10.00 2,803 111 2,820 116 2,839 137 2,898 234 2,947 310 3,124 525 3,297 702 10.50 2,303 186 2,330 189 2,386 308 2,446 405 2,515 486 2,727 722 2,937 925 11.00 1,801 329 1,852 369 1,945 512 2,039 620 2,121 716 2,376 966 2,605 1,170 11.50 1,300 530 1,410 611 1,551 794 1,659 908 1,765 991 2,040 1,250 2,298 1,452 12.00 821 814 1,013 959 1,189 1,129 1,324 1,233 1,438 1,311 1,748 1,558 2,010 1,747 12.50 538 1,294 668 1,376 875 1,498 1,015 1,586 1,150 1,668 1,477 1,892 1,752 2,085 13.00 335 1,798 426 1,829 624 1,916 767 1,991 901 2,061 1,245 2,262 1,527 2,442 13.50 205 2,298 262 2,308 421 2,367 560 2,417 689 2,471 1,030 2,656 1,313 2,815 14.00 135 2,798 145 2,798 296 2,832 414 2,869 526 2,917 851 3,063 1,122 3,207 14.50 96 3,298 119 3,298 200 3,298 303 3,333 380 3,373 683 3,487 968 3,624 15.00 89 3,798 101 3,798 133 3,798 207 3,798 299 3,843 565 3,937 811 4,041 15.50 89 4,298 89 4,298 117 4,298 143 4,298 208 4,298 453 4,392 685 4,475 16.00 89 4,798 89 4,798 105 4,798 127 4,798 146 4,798 350 4,798 585 4,923 16.50 89 5,298 89 5,298 97 5,298 116 5,298 131 5,298 268 5,298 492 5,398 17.00 89 5,798 89 5,798 89 5,798 - - 121 5,798 216 5,798 400 5,798 17.50 - - 89 6,298 - - - - 112 6,298 - - - - 18.00 - - 89 6,798 - - - - 103 6,798 - - - - 18.50 - - 89 7,298 - - - - 97 7,298 - - - - 19.00 - - 89 7,798 - - - - - - - - - -

Back to Top
CPC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.00 6,515 127 6,533 127 6,538 127 - - 6,561 127 6,569 160 6,571 188 4.10 6,315 127 6,333 127 6,339 127 - - 6,361 134 6,369 168 6,370 196 4.20 6,115 127 6,133 127 6,139 127 - - 6,161 142 6,167 176 6,170 278 4.30 5,915 127 5,933 127 5,941 127 - - 5,961 150 5,967 186 5,969 343 4.40 5,717 127 5,733 127 5,741 127 5,758 143 5,759 156 5,765 264 5,767 407 4.50 5,517 127 5,533 127 5,542 127 5,557 151 5,558 166 5,563 329 5,565 496 4.60 5,317 127 5,333 127 5,343 127 5,355 160 5,357 179 5,363 393 5,363 560 4.70 5,117 127 5,133 127 5,143 127 5,154 172 5,155 191 5,161 443 5,158 612 4.80 4,917 127 4,933 127 4,962 135 4,953 186 4,951 204 4,957 507 5,023 692 4.90 4,717 127 4,733 127 4,762 142 4,753 198 4,753 219 4,809 560 4,825 750 5.00 4,517 127 4,533 127 4,562 150 4,554 214 4,554 300 4,609 644 4,662 830 5.25 4,017 139 4,033 147 4,062 182 4,057 258 4,095 489 4,146 822 4,227 1,048 5.50 3,517 192 3,533 199 3,589 219 3,593 447 3,625 658 3,733 1,075 3,814 1,286 5.75 3,018 279 3,053 283 3,111 384 3,119 650 3,170 911 3,323 1,334 3,442 1,564 6.00 2,520 416 2,566 461 2,665 582 2,682 932 2,785 1,194 2,921 1,619 3,128 1,840 6.25 2,016 602 2,141 685 2,272 827 2,297 1,259 2,381 1,480 2,586 1,918 2,772 2,172 6.50 1,514 826 1,698 959 1,878 1,124 1,909 1,598 2,018 1,814 2,254 2,268 2,475 2,510 6.75 1,075 1,145 1,311 1,312 1,499 1,473 1,536 2,001 1,669 2,188 1,961 2,617 2,211 2,863 7.00 779 1,622 970 1,744 1,211 1,881 1,252 2,409 1,384 2,625 1,726 2,969 1,990 3,171 7.25 559 2,131 695 2,193 926 2,288 967 2,897 1,124 3,035 1,493 3,362 1,781 3,551 7.50 396 2,631 501 2,657 730 2,741 770 3,361 895 3,471 1,293 3,755 1,590 3,939 7.75 286 3,131 340 3,147 560 3,199 600 3,838 705 3,935 1,114 4,190 1,417 4,348 8.00 216 3,631 230 3,631 420 3,665 457 4,313 576 4,394 950 4,613 1,256 4,774 8.25 171 4,133 198 4,147 325 4,165 360 4,813 441 4,849 825 5,055 1,138 5,196 8.50 141 4,631 176 4,631 226 4,631 252 5,278 351 5,321 710 5,507 1,014 5,627 8.75 127 5,131 159 5,131 204 5,131 230 5,775 247 5,821 609 5,966 887 6,086 9.00 127 5,631 146 5,631 187 5,631 210 6,274 228 6,273 537 6,411 786 6,528 9.25 127 6,131 135 6,131 174 6,131 199 6,781 212 6,782 471 6,881 687 6,978 9.50 127 6,631 127 6,631 162 6,631 184 7,283 196 7,286 400 7,347 617 7,446 9.75 127 7,131 127 7,131 153 7,131 172 7,785 188 7,789 320 7,847 560 7,914 10.00 127 7,631 127 7,631 - - - - 179 8,290 226 8,306 490 8,378 10.50 - - 127 8,631 - - - - 164 9,263 214 9,310 - - 11.00 - - 127 9,631 - - - - 151 10,258 196 10,258 - - 11.50 - - 127 10,631 - - - - 142 11,258 179 11,259 - - 12.00 - - 127 11,631 - - - - 134 12,265 172 12,273 - - 12.50 - - 127 12,631 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 18.00 13,213 240 13,236 240 13,284 240 - - 13,335 240 13,351 528 13,390 928 18.50 12,713 240 12,737 240 12,780 240 - - 12,812 260 12,806 647 12,947 1,071 19.00 12,213 240 12,237 240 12,275 240 12,332 240 12,308 286 12,397 785 12,497 1,188 19.50 11,713 240 11,738 240 11,766 240 11,825 240 11,861 383 11,937 896 12,033 1,376 20.00 11,213 240 11,240 240 11,268 240 11,364 250 11,350 482 11,433 1,037 11,582 1,561 21.00 10,213 240 10,258 240 10,305 242 10,421 434 10,426 693 10,569 1,359 10,766 1,942 22.00 9,214 240 9,256 240 9,361 367 9,491 595 9,509 1,017 9,695 1,748 9,972 2,349 23.00 8,214 240 8,280 262 8,423 589 8,603 880 8,628 1,368 8,867 2,191 9,229 2,877 24.00 7,214 369 7,313 512 7,505 888 7,740 1,217 7,780 1,815 8,097 2,678 8,538 3,331 25.00 6,214 592 6,385 797 6,645 1,248 6,937 1,629 6,974 2,313 7,381 3,260 7,881 3,908 26.00 5,218 927 5,487 1,216 5,829 1,723 6,169 2,122 6,218 2,908 6,690 3,784 7,284 4,473 27.00 4,223 1,348 4,645 1,727 5,057 2,271 5,448 2,693 5,509 3,489 6,060 4,360 6,699 5,039 28.00 3,243 1,843 3,879 2,389 4,366 2,887 4,777 3,294 4,890 4,188 5,474 5,002 6,183 5,661 29.00 2,340 2,488 3,145 3,093 3,699 3,544 4,174 3,958 4,261 4,846 4,995 5,669 5,765 6,357 30.00 1,749 3,414 2,491 3,902 3,084 4,308 3,594 4,664 3,672 5,655 4,477 6,484 5,293 7,138 31.00 1,276 4,404 1,954 4,737 2,553 5,082 3,062 5,411 3,143 6,451 3,956 7,228 4,797 7,884 32.00 871 5,406 1,484 5,620 2,109 5,919 2,649 6,211 2,731 7,278 3,539 8,012 4,389 8,633 33.00 584 6,406 1,094 6,536 1,705 6,780 2,237 7,042 2,316 8,120 3,148 8,810 4,038 9,401 34.00 399 7,406 816 7,483 1,355 7,667 1,870 7,891 1,951 8,998 2,794 9,626 3,676 10,211 35.00 283 8,406 578 8,444 1,087 8,581 1,544 8,778 1,623 9,895 2,481 10,468 3,403 11,000 36.00 240 9,406 408 9,406 854 9,519 1,275 9,685 1,351 10,800 2,200 11,321 3,080 11,844 37.00 240 10,406 285 10,406 672 10,406 1,034 10,593 1,110 11,719 1,951 12,209 2,789 12,689 38.00 240 11,406 252 11,406 522 11,406 833 11,542 901 12,657 1,696 13,095 2,560 13,537 39.00 240 12,406 240 12,406 - - - - 756 13,611 1,510 14,002 - - 40.00 240 13,406 240 13,406 - - - - 601 14,584 1,337 14,906 - - 41.00 240 14,406 240 14,406 - - - - 493 15,530 1,169 15,826 - - 42.00 - - 240 15,406 - - - - 373 16,501 - - - - 43.00 - - 240 16,406 - - - - 346 17,463 - - - - 44.00 - - 240 17,406 - - - - 322 18,490 - - - - 45.00 - - 240 18,406 - - - - 306 19,457 - - - - 46.00 - - 240 19,406 - - - - - - - - - - 47.00 - - 240 20,406 - - - - - - - - - - 48.00 - - 240 21,406 - - - - - - - - - - 49.00 - - 240 22,406 - - - - - - - - - - 50.00 - - 240 23,406 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 5.25 - - 3,373 42 - - - - 3,383 42 - - - - 5.50 - - 3,248 42 - - - - 3,260 42 - - - - 5.75 - - 3,123 42 - - - - 3,135 42 - - - - 6.00 - - 2,998 42 - - - - 3,011 42 - - - - 6.25 - - 2,873 42 - - - - 2,898 42 - - - - 6.50 - - 2,748 42 - - - - 2,771 43 - - - - 6.75 - - 2,625 42 - - - - 2,644 46 - - - - 7.00 - - 2,500 42 - - - - 2,513 50 2,540 91 - - 7.25 2,370 42 2,375 42 - - - - 2,390 52 2,430 130 - - 7.50 2,245 42 2,250 42 - - - - 2,284 59 2,305 151 - - 7.75 2,120 42 2,125 42 - - - - 2,159 64 2,206 186 2,244 273 8.00 1,995 42 2,001 42 2,016 51 2,025 62 2,049 92 2,093 213 2,142 310 8.25 1,870 42 1,876 42 1,891 56 1,913 67 1,935 114 1,987 265 2,046 355 8.50 1,746 42 1,751 46 1,766 62 1,800 97 1,829 139 1,889 300 1,953 405 8.75 1,621 42 1,634 51 1,654 70 1,685 122 1,722 173 1,790 355 1,870 455 9.00 1,496 42 1,509 58 1,538 116 1,577 159 1,620 208 1,702 405 1,783 513 9.25 1,371 47 1,384 66 1,430 138 1,473 204 1,517 256 1,608 457 1,701 576 9.50 1,246 60 1,268 96 1,319 176 1,369 246 1,417 306 1,523 520 1,623 633 9.75 1,121 80 1,155 125 1,211 230 1,274 300 1,328 359 1,437 578 1,544 697 10.00 996 107 1,040 177 1,109 278 1,175 362 1,235 415 1,357 649 1,467 767 10.50 748 194 820 294 920 406 999 492 1,064 557 1,206 781 1,334 900 11.00 505 321 635 445 748 553 836 631 908 693 1,064 933 1,219 1,055 11.50 316 510 469 627 596 721 687 797 763 860 928 1,112 1,098 1,234 12.00 193 754 335 824 463 908 562 980 644 1,038 826 1,286 987 1,408 12.50 112 1,003 227 1,041 353 1,112 469 1,171 540 1,225 722 1,471 877 1,589 13.00 70 1,253 154 1,273 270 1,324 376 1,380 446 1,421 634 1,665 792 1,775 13.50 48 1,503 104 1,503 209 1,551 299 1,592 365 1,636 556 1,864 703 1,969 14.00 42 1,753 70 1,753 154 1,778 231 1,816 295 1,849 476 2,073 636 2,172 14.50 42 2,003 60 2,003 108 2,003 179 2,037 238 2,075 413 2,283 566 2,376 15.00 42 2,253 54 2,253 75 2,253 137 2,253 187 2,295 355 2,503 508 2,590 15.50 42 2,503 48 2,503 67 2,503 108 2,503 160 2,503 307 2,724 450 2,798 16.00 42 2,753 44 2,753 62 2,753 - - 116 2,753 260 2,949 398 3,020

Back to Top
CRG (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.20 - - 3,963 60 - - - - - - - - - - 4.30 - - 3,863 60 - - - - - - - - - - 4.40 - - 3,763 60 - - - - 3,803 85 - - - - 4.50 - - 3,663 60 - - - - 3,703 89 - - - - 4.60 - - 3,563 60 - - - - 3,603 95 - - - - 4.70 - - 3,463 60 - - - - 3,502 100 3,503 140 - - 4.80 3,350 60 3,363 60 - - - - 3,402 104 3,396 146 - - 4.90 3,250 60 3,263 60 3,285 77 - - 3,300 109 3,353 154 3,415 292 5.00 3,150 60 3,163 60 3,185 83 3,170 100 3,199 115 3,254 199 3,317 326 5.25 2,900 60 2,913 67 2,935 92 2,961 111 2,987 128 3,038 280 3,125 417 5.50 2,650 60 2,662 77 2,686 103 2,712 127 2,764 145 2,839 352 2,943 513 5.75 2,400 60 2,410 87 2,436 120 2,491 144 2,540 234 2,635 452 2,769 612 6.00 2,150 60 2,158 103 2,216 175 2,283 232 2,331 309 2,456 552 2,602 725 6.25 1,900 69 1,938 123 2,005 228 2,071 329 2,131 396 2,272 656 2,440 855 6.50 1,650 96 1,705 180 1,787 305 1,867 418 1,953 492 2,106 784 2,290 976 6.75 1,400 140 1,482 266 1,589 409 1,691 528 1,776 614 1,951 921 2,147 1,118 7.00 1,155 212 1,273 391 1,404 534 1,507 655 1,602 739 1,800 1,053 2,011 1,255 7.25 918 325 1,084 515 1,229 672 1,345 794 1,452 883 1,654 1,211 1,878 1,398 7.50 686 461 910 679 1,064 823 1,195 941 1,305 1,038 1,526 1,366 1,759 1,554 7.75 481 654 743 847 917 993 1,055 1,105 1,169 1,190 1,411 1,517 1,665 1,708 8.00 347 880 602 1,040 780 1,171 925 1,278 1,035 1,373 1,295 1,697 1,559 1,903 8.25 238 1,122 487 1,240 668 1,357 822 1,465 924 1,551 1,189 1,869 1,433 2,073 8.50 158 1,368 374 1,458 560 1,562 711 1,653 819 1,737 1,074 2,057 1,330 2,250 8.75 115 1,618 284 1,678 471 1,763 604 1,852 720 1,929 992 2,246 1,239 2,438 9.00 88 1,868 236 1,903 393 1,978 519 2,061 626 2,131 895 2,437 1,159 2,628 9.25 72 2,118 187 2,118 329 2,197 444 2,270 557 2,337 810 2,642 1,076 2,820 9.50 63 2,368 135 2,368 260 2,427 383 2,489 485 2,544 753 2,842 1,002 3,021 9.75 60 2,618 123 2,618 212 2,618 317 2,719 426 2,762 666 3,054 932 3,221 10.00 60 2,868 112 2,868 - - - - 363 2,987 624 3,264 - - 10.50 - - 97 3,368 - - - - 281 3,368 493 3,684 - -

Back to Top
CRL (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 17.50 - - 30,224 646 - - - - 30,345 646 30,342 726 - - 18.00 - - 29,225 646 - - - - 29,350 646 29,365 766 - - 18.50 28,178 646 28,228 646 - - - - 28,365 666 28,364 880 - - 19.00 27,178 646 27,230 646 - - - - 27,365 686 27,385 1,041 - - 19.50 26,180 646 26,232 646 26,286 646 - - 26,384 706 26,405 1,237 26,490 1,980 20.00 25,180 646 25,234 646 25,290 646 25,362 646 25,401 859 25,445 1,493 25,552 2,284 21.00 23,180 646 23,237 646 23,301 646 23,408 689 23,448 1,262 23,514 2,072 23,709 2,930 22.00 21,181 696 21,240 728 21,325 897 21,448 1,097 21,505 1,808 21,647 2,720 21,925 3,711 23.00 19,181 1,014 19,247 1,038 19,356 1,331 19,537 1,587 19,615 2,468 19,819 3,526 20,212 4,545 24.00 17,182 1,484 17,256 1,609 17,412 1,891 17,656 2,216 17,766 3,297 18,066 4,432 18,603 5,502 25.00 15,184 2,130 15,271 2,319 15,511 2,635 15,830 2,977 15,974 4,221 16,405 5,537 17,055 6,703 26.00 13,185 2,899 13,314 3,142 13,653 3,514 14,082 3,883 14,250 5,273 14,806 6,658 15,637 7,807 27.00 11,173 3,709 11,394 4,107 11,872 4,521 12,402 4,936 12,624 6,533 13,331 7,945 14,288 9,098 28.00 9,130 4,615 9,543 5,230 10,201 5,681 10,837 6,104 11,122 7,918 12,002 9,284 13,095 10,380 29.00 7,021 5,726 7,814 6,519 8,589 6,985 9,361 7,408 9,650 9,423 10,643 10,703 11,861 11,816 30.00 5,606 7,170 6,443 7,942 7,122 8,399 7,962 8,882 8,325 10,864 9,462 12,058 10,791 13,053 31.00 4,531 9,300 5,275 9,480 5,880 9,948 6,723 10,435 7,098 12,491 8,322 13,580 9,721 14,570 32.00 3,651 11,353 4,240 11,394 4,856 11,732 5,653 12,132 6,013 14,222 7,343 15,214 8,852 16,100 33.00 2,839 13,366 3,360 13,357 3,984 13,580 4,708 13,890 5,168 15,999 6,585 16,882 8,061 17,741 34.00 2,133 15,366 2,614 15,346 3,223 15,478 3,877 15,717 4,348 17,793 5,801 18,603 7,357 19,380 35.00 1,581 17,366 1,986 17,348 2,560 17,417 3,178 17,602 3,575 19,658 5,082 20,346 6,613 21,079 36.00 1,182 19,366 1,496 19,360 2,014 19,378 2,563 19,506 3,007 21,537 4,467 22,153 6,023 22,825 37.00 903 21,366 1,082 21,366 1,583 21,361 2,057 21,436 2,456 23,435 3,906 23,973 5,441 24,566 38.00 707 23,366 766 23,366 1,254 23,360 1,668 23,393 1,998 25,372 3,415 25,832 4,864 26,385 39.00 646 25,366 646 25,366 927 25,366 1,363 25,371 1,659 27,301 2,944 27,696 4,346 28,179 40.00 646 27,366 646 27,366 666 27,366 1,061 27,363 1,322 29,257 2,588 29,591 3,961 30,022 41.00 646 29,366 646 29,366 646 29,366 - - 1,087 31,216 2,242 31,497 3,571 31,884

Back to Top
CSA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.75 34,512 754 34,562 754 34,618 754 - - 34,721 754 34,965 754 35,002 754 8.00 33,262 754 33,314 754 33,374 754 - - 33,530 754 33,690 754 33,910 805 8.25 32,013 754 32,067 754 32,156 754 32,216 754 32,275 754 32,397 754 32,619 863 8.50 30,763 754 30,820 754 30,905 754 30,962 754 31,016 754 31,301 754 31,511 929 8.75 29,514 754 29,572 754 29,655 754 29,704 754 29,742 754 30,036 801 30,237 1,282 9.00 28,264 754 28,339 754 28,402 754 28,445 754 28,501 754 28,760 859 29,103 1,586 9.25 27,016 754 27,091 754 27,151 754 27,201 754 27,262 754 27,641 949 27,966 1,882 9.50 25,766 754 25,841 754 25,897 754 25,959 754 26,103 801 26,490 1,287 26,897 2,289 9.75 24,516 818 24,591 859 24,643 859 24,788 857 24,849 893 25,329 1,613 25,736 2,699 10.00 23,267 975 23,341 1,015 23,399 1,014 23,537 1,008 23,592 1,004 24,162 1,905 24,631 3,056 10.50 20,768 1,406 20,842 1,434 20,967 1,430 21,110 1,422 21,262 1,551 21,950 2,621 22,540 4,107 11.00 18,270 2,047 18,342 2,054 18,467 2,138 18,727 2,212 18,943 2,358 19,807 3,631 20,529 5,243 11.50 15,771 2,909 15,872 2,904 16,100 3,036 16,408 3,170 16,684 3,386 17,766 4,766 18,617 6,621 12.00 13,257 3,895 13,408 3,985 13,788 4,138 14,164 4,338 14,584 4,712 15,804 6,174 16,576 8,024 12.50 10,735 4,892 11,046 5,193 11,538 5,463 12,035 5,789 12,488 6,316 13,859 7,706 14,887 9,622 13.00 8,155 6,130 8,737 6,671 9,419 7,001 10,032 7,564 10,578 8,061 12,148 9,403 13,310 11,378 13.50 6,101 8,217 6,677 8,499 7,469 9,062 8,242 9,557 8,864 9,979 10,630 11,191 11,879 13,167 14.00 4,893 10,827 5,269 10,927 5,805 11,286 6,677 11,694 7,336 12,088 9,230 13,174 10,483 14,897 14.50 3,868 13,343 4,095 13,347 4,428 13,550 5,380 13,840 6,067 14,100 7,914 15,027 9,274 16,848 15.00 2,929 15,843 3,047 15,843 3,401 15,927 4,137 16,128 4,851 16,353 6,901 17,126 8,226 18,834 15.50 2,170 18,343 2,228 18,343 2,489 18,384 3,178 18,510 3,894 18,653 5,833 19,277 7,262 20,956 16.00 1,623 20,843 1,692 20,843 1,884 20,843 2,411 20,933 3,096 21,028 4,936 21,528 6,349 23,066 16.50 1,247 23,343 1,320 23,343 1,342 23,343 1,746 23,343 2,370 23,343 4,174 23,825 5,518 25,250 17.00 984 25,843 1,059 25,843 1,079 25,843 1,257 25,843 1,970 25,843 3,475 26,114 4,710 27,484 17.50 800 28,343 874 28,343 939 28,343 1,117 28,343 1,574 28,343 2,850 28,343 4,052 29,757 18.00 754 30,843 754 30,843 845 30,843 1,007 30,843 1,141 30,843 2,335 30,843 3,527 32,019 18.50 754 33,343 754 33,343 769 33,343 918 33,343 1,042 33,343 1,989 33,343 3,067 34,386 19.00 754 35,843 754 35,843 754 35,843 845 35,843 959 35,843 1,625 35,843 2,597 36,738 19.50 - - 754 38,343 - - - - 890 38,343 1,205 38,343 - - 20.00 - - 754 40,843 - - - - 830 40,843 - - - - 21.00 - - 754 45,843 - - - - 754 45,843 - - - - 22.00 - - 754 50,843 - - - - 754 50,843 - - - - 23.00 - - 754 55,843 - - - - - - - - - - 24.00 - - 754 60,843 - - - - - - - - - - 25.00 - - 754 65,843 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 11.50 - - 4,755 82 - - - - 4,787 82 4,788 134 - - 12.00 4,498 82 4,505 82 4,518 82 - - 4,547 82 4,550 174 4,555 306 12.50 4,247 82 4,256 82 4,266 82 - - 4,305 87 4,309 236 4,315 374 13.00 3,999 82 4,006 82 4,015 82 - - 4,071 108 4,078 298 4,087 456 13.50 3,749 82 3,756 82 3,766 82 - - 3,836 161 3,843 376 3,858 540 14.00 3,499 82 3,508 82 3,525 82 - - 3,613 208 3,625 452 3,641 635 14.50 3,249 82 3,261 82 3,283 95 3,314 147 3,388 271 3,400 548 3,428 740 15.00 2,999 82 3,011 82 3,041 128 3,084 206 3,172 338 3,188 651 3,225 857 15.50 2,749 87 2,766 109 2,802 176 2,858 271 2,961 416 2,981 766 3,032 974 16.00 2,499 119 2,521 151 2,573 236 2,640 346 2,756 519 2,776 889 2,849 1,099 16.50 2,249 164 2,284 220 2,347 317 2,429 445 2,565 627 2,593 1,027 2,668 1,242 17.00 1,999 229 2,052 297 2,128 412 2,225 553 2,375 744 2,401 1,162 2,506 1,380 17.50 1,749 316 1,824 396 1,926 534 2,031 669 2,195 871 2,230 1,317 2,346 1,532 18.00 1,498 419 1,607 515 1,720 664 1,846 803 2,024 1,009 2,062 1,450 2,194 1,667 18.50 1,247 537 1,397 656 1,531 805 1,668 945 1,861 1,162 1,901 1,610 2,055 1,821 19.00 1,000 672 1,202 820 1,354 962 1,502 1,101 1,683 1,299 1,748 1,780 1,956 1,992 19.50 798 838 1,021 1,003 1,187 1,138 1,347 1,262 1,539 1,485 1,599 1,952 1,823 2,158 20.00 645 1,047 858 1,205 1,037 1,329 1,201 1,450 1,431 1,632 1,481 2,173 1,710 2,372 21.00 404 1,553 585 1,631 778 1,723 951 1,834 1,163 2,000 1,219 2,553 1,485 2,752 22.00 227 2,055 376 2,092 555 2,157 738 2,246 954 2,394 1,026 2,956 1,284 3,141 23.00 134 2,555 237 2,571 392 2,615 559 2,682 777 2,808 848 3,380 1,110 3,544 24.00 86 3,055 142 3,060 263 3,084 424 3,133 627 3,238 699 3,813 965 3,966 25.00 82 3,555 82 3,555 175 3,568 309 3,603 499 3,682 580 4,257 836 4,396 26.00 82 4,055 82 4,055 116 4,055 233 4,076 409 4,147 479 4,715 726 4,839 27.00 82 4,555 82 4,555 82 4,555 167 4,555 315 4,612 388 5,176 629 5,285 28.00 82 5,055 82 5,055 82 5,055 112 5,055 249 5,089 326 5,643 545 5,740 29.00 82 5,555 82 5,555 82 5,555 82 5,555 194 5,581 258 6,123 471 6,203 30.00 - - 82 6,055 - - - - 150 6,055 - - - - 31.00 - - 82 6,555 - - - - 124 6,555 - - - - 32.00 - - 82 7,055 - - - - - - - - - -

Back to Top
CSP (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.75 17,115 468 17,135 468 17,159 468 - - 17,183 468 17,231 662 17,350 983 8.00 16,615 468 16,636 468 16,660 468 - - 16,694 488 16,743 770 16,878 1,114 8.25 16,115 468 16,138 468 16,160 468 - - 16,195 554 16,270 881 16,455 1,242 8.50 15,615 468 15,638 468 15,662 468 - - 15,706 663 15,800 1,024 16,010 1,427 8.75 15,116 482 15,138 506 15,163 508 - - 15,218 804 15,336 1,163 15,567 1,589 9.00 14,616 552 14,638 574 14,670 575 - - 14,739 914 14,871 1,312 15,163 1,773 9.25 14,116 638 14,138 658 14,170 657 14,223 916 14,250 1,053 14,421 1,500 14,749 1,970 9.50 13,616 734 13,639 751 13,678 815 13,732 1,080 13,771 1,229 13,977 1,666 14,337 2,190 9.75 13,116 843 13,139 857 13,184 963 13,251 1,206 13,305 1,398 13,531 1,841 13,945 2,408 10.00 12,618 968 12,642 978 12,690 1,113 12,769 1,371 12,826 1,571 13,097 2,051 13,553 2,607 10.50 11,618 1,264 11,643 1,307 11,718 1,478 11,815 1,749 11,902 1,963 12,260 2,481 12,794 3,110 11.00 10,618 1,619 10,647 1,706 10,751 1,866 10,892 2,191 11,009 2,414 11,461 3,001 12,070 3,662 11.50 9,612 2,008 9,704 2,124 9,808 2,319 9,988 2,653 10,131 2,904 10,692 3,488 11,384 4,189 12.00 8,612 2,407 8,676 2,595 8,892 2,821 9,117 3,183 9,307 3,431 9,963 4,036 10,736 4,760 12.50 7,600 2,830 7,719 3,108 8,007 3,368 8,267 3,785 8,515 4,038 9,263 4,659 10,107 5,405 13.00 6,573 3,289 6,781 3,686 7,166 3,973 7,468 4,416 7,740 4,656 8,609 5,338 9,493 6,028 13.50 5,517 3,832 5,917 4,313 6,363 4,604 6,728 5,075 7,039 5,306 7,980 5,998 8,942 6,672 14.00 4,656 4,460 5,200 4,976 5,605 5,277 6,089 5,684 6,379 6,000 7,458 6,671 8,425 7,362 14.50 3,980 5,221 4,550 5,700 4,960 6,025 5,416 6,474 5,737 6,747 6,870 7,474 7,888 8,196 15.00 3,437 6,285 3,953 6,496 4,392 6,796 4,723 7,251 5,090 7,520 6,336 8,270 7,420 8,949 15.50 2,967 7,334 3,433 7,350 3,877 7,604 4,200 8,087 4,565 8,359 5,825 9,056 6,920 9,734 16.00 2,521 8,354 2,963 8,339 3,417 8,491 3,745 8,981 4,081 9,231 5,404 9,895 6,524 10,534 16.50 2,118 9,367 2,533 9,333 2,978 9,451 3,354 9,895 3,631 10,108 4,971 10,728 6,141 11,350 17.00 1,759 10,367 2,144 10,337 2,580 10,411 2,921 10,827 3,338 11,031 4,563 11,589 5,710 12,182 17.50 1,449 11,367 1,809 11,341 2,228 11,385 2,576 11,772 2,912 11,938 4,219 12,476 5,370 13,028 18.00 1,197 12,367 1,508 12,346 1,901 12,368 2,258 12,735 2,587 12,890 3,911 13,351 5,054 13,885 18.50 994 13,367 1,249 13,354 1,632 13,357 1,965 13,694 2,299 13,831 3,568 14,273 4,727 14,762 19.00 836 14,367 976 14,360 - - - - 2,055 14,783 3,297 15,180 4,394 15,654 19.50 711 15,367 755 15,367 - - - - 1,827 15,744 2,994 16,099 4,148 16,530 20.00 611 16,367 657 16,367 - - - - 1,611 16,708 2,739 17,035 3,874 17,443 21.00 468 18,367 512 18,367 - - - - 1,237 18,650 2,318 18,910 3,393 19,280 22.00 468 20,367 468 20,367 - - - - 979 20,611 1,967 20,829 2,982 21,127 23.00 468 22,367 468 22,367 - - - - 769 22,587 1,610 22,754 - - 24.00 468 24,367 468 24,367 - - - - 600 24,560 1,352 24,699 - - 25.00 468 26,367 468 26,367 - - - - 508 26,547 1,129 26,641 - - 26.00 468 28,367 468 28,367 - - - - 488 28,527 963 28,608 - - 27.00 468 30,367 468 30,367 - - - - 468 30,514 774 30,571 - - 28.00 - - 468 32,367 - - - - 468 32,500 654 32,548 - - 29.00 - - 468 34,367 - - - - 468 34,487 580 34,535 - - 30.00 - - 468 36,367 - - - - 468 36,482 - - - - 31.00 - - 468 38,367 - - - - 468 38,468 - - - - 32.00 - - 468 40,367 - - - - 468 40,464 - - - -

Back to Top
CTB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 3.70 1,602 43 1,612 49 1,612 63 - - 1,630 97 1,635 153 1,643 236 3.80 1,502 43 1,513 53 1,512 68 - - 1,530 107 1,535 186 1,543 270 3.90 1,402 43 1,413 59 1,412 73 - - 1,430 119 1,435 238 1,443 311 4.00 1,302 47 1,313 64 1,313 80 1,330 119 1,330 158 1,335 267 1,373 355 4.10 1,202 55 1,213 71 1,213 89 1,230 135 1,230 196 1,260 314 1,275 396 4.20 1,102 65 1,113 79 1,133 97 1,129 200 1,130 232 1,161 355 1,194 446 4.30 1,002 80 1,013 88 1,033 111 1,049 236 1,052 282 1,079 410 1,129 511 4.40 902 99 913 100 934 151 951 288 966 341 996 460 1,055 566 4.50 802 124 815 125 848 188 865 352 880 399 920 523 984 626 4.60 702 157 725 166 768 224 787 408 790 461 855 579 913 689 4.70 602 196 632 208 685 278 706 481 720 531 784 645 858 733 4.80 501 236 551 265 607 340 639 549 653 607 733 708 814 806 4.90 400 282 473 332 535 397 550 633 583 678 662 777 749 865 5.00 309 353 390 414 468 470 493 711 511 749 607 847 704 940 5.25 193 611 224 628 317 667 348 933 367 963 478 1,055 585 1,131 5.50 116 861 128 861 210 885 228 1,157 254 1,179 359 1,253 479 1,335 5.75 76 1,111 100 1,111 127 1,111 141 1,385 148 1,412 281 1,478 403 1,538 6.00 55 1,361 83 1,361 105 1,361 119 1,632 127 1,632 216 1,696 314 1,746 6.25 43 1,611 71 1,611 92 1,611 104 1,881 111 1,881 137 1,927 254 1,962 6.50 43 1,861 63 1,861 81 1,861 93 2,135 100 2,136 125 2,144 220 2,190 6.75 43 2,111 57 2,111 75 2,111 85 2,387 92 2,389 115 2,398 178 2,439 7.00 43 2,361 52 2,361 68 2,361 77 2,639 84 2,640 108 2,651 129 2,659 7.25 43 2,611 49 2,611 64 2,611 72 2,889 79 2,891 101 2,902 123 2,911 7.50 - - 45 2,861 - - - - 75 3,143 - - - - 7.75 - - 44 3,111 - - - - 69 3,376 - - - - 8.00 - - 43 3,361 - - - - - - - - - - 8.25 - - 43 3,611 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 2.40 - - 4,604 89 - - - - - - - - - - 2.50 - - 4,404 89 - - - - - - - - - - 2.60 - - 4,206 89 - - - - 4,218 89 - - - - 2.70 3,996 89 4,006 89 - - - - 4,019 89 4,019 107 - - 2.80 3,796 89 3,806 89 - - - - 3,820 97 3,820 115 - - 2.90 3,596 89 3,607 89 - - - - 3,622 103 3,622 122 - - 3.00 3,396 89 3,412 89 3,415 89 - - 3,423 109 3,448 133 3,459 250 3.10 3,196 89 3,212 89 3,215 93 - - 3,240 119 3,250 195 3,259 298 3.20 2,996 89 3,012 89 3,014 98 3,040 111 3,040 130 3,050 251 3,094 352 3.30 2,796 90 2,812 97 2,814 109 2,840 122 2,842 142 2,878 308 2,920 400 3.40 2,596 105 2,612 111 2,615 119 2,663 133 2,663 210 2,678 356 2,748 483 3.50 2,398 125 2,412 130 2,436 133 2,482 199 2,484 304 2,502 443 2,592 561 3.60 2,198 150 2,211 155 2,236 155 2,300 259 2,303 366 2,346 548 2,439 661 3.70 1,998 184 2,011 187 2,052 219 2,118 351 2,120 479 2,187 627 2,279 757 3.80 1,798 228 1,823 258 1,867 320 1,950 433 1,954 531 2,023 722 2,138 854 3.90 1,598 287 1,634 329 1,696 381 1,780 515 1,786 640 1,878 826 2,012 969 4.00 1,398 359 1,454 405 1,522 475 1,626 623 1,632 742 1,746 937 1,883 1,079 4.10 1,194 437 1,271 516 1,361 588 1,470 724 1,478 888 1,594 1,055 1,755 1,213 4.20 991 541 1,099 628 1,211 721 1,327 849 1,334 1,004 1,478 1,163 1,639 1,299 4.30 798 657 937 753 1,061 852 1,201 986 1,209 1,137 1,355 1,297 1,524 1,446 4.40 658 797 786 902 922 995 1,050 1,119 1,083 1,291 1,257 1,441 1,448 1,571 4.50 542 983 670 1,069 800 1,153 937 1,258 966 1,451 1,145 1,602 1,343 1,743 4.60 452 1,188 553 1,246 694 1,307 841 1,405 854 1,614 1,046 1,762 1,247 1,886 4.70 363 1,394 463 1,422 586 1,491 745 1,567 756 1,773 951 1,915 1,145 2,043 4.80 297 1,594 375 1,617 503 1,657 645 1,745 658 1,947 868 2,074 1,053 2,190 4.90 246 1,794 311 1,810 413 1,846 568 1,905 577 2,116 796 2,238 1,001 2,348 5.00 206 1,994 250 2,000 356 2,022 488 2,092 533 2,291 700 2,411 907 2,512 5.25 143 2,494 151 2,494 230 2,510 380 2,551 393 2,742 543 2,844 744 2,927 5.50 109 2,994 121 2,994 147 2,994 226 3,018 235 3,206 408 3,287 626 3,351 5.75 89 3,494 106 3,494 129 3,494 147 3,494 154 3,686 351 3,746 503 3,808 6.00 89 3,994 95 3,994 115 3,994 133 3,994 141 4,186 236 4,224 413 4,264

Back to Top
CTS (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 8.75 - - 11,225 201 - - - - 11,259 201 11,259 201 - - 9.00 - - 10,976 201 - - - - 11,010 201 11,010 201 - - 9.25 10,714 201 10,727 201 10,739 201 - - 10,763 201 10,763 201 10,763 211 9.50 10,464 201 10,477 201 10,489 201 - - 10,521 201 10,523 201 10,527 221 9.75 10,214 201 10,227 201 10,239 201 - - 10,270 201 10,273 201 10,275 231 10.00 9,964 201 9,977 201 9,990 201 - - 10,020 201 10,023 211 10,024 241 10.50 9,464 201 9,477 201 9,493 201 - - 9,519 201 9,519 221 9,539 328 11.00 8,964 201 8,977 201 8,994 201 9,009 201 9,031 201 9,035 249 9,069 432 11.50 8,464 201 8,479 201 8,499 201 8,520 201 8,543 201 8,558 348 8,605 559 12.00 7,964 201 7,979 201 7,999 201 8,020 201 8,061 221 8,082 459 8,141 694 12.50 7,463 201 7,480 201 7,499 201 7,537 211 7,580 240 7,612 580 7,693 859 13.00 6,963 201 6,981 201 7,006 201 7,046 256 7,106 341 7,148 730 7,263 1,043 13.50 6,463 236 6,483 246 6,513 282 6,569 375 6,638 467 6,699 903 6,852 1,222 14.00 5,963 310 5,983 319 6,025 401 6,099 491 6,186 627 6,262 1,096 6,446 1,430 14.50 5,463 415 5,488 449 5,543 542 5,633 656 5,737 790 5,837 1,327 6,063 1,677 15.00 4,963 553 4,993 609 5,071 715 5,186 844 5,311 995 5,441 1,581 5,693 1,913 15.50 4,463 725 4,505 802 4,608 913 4,750 1,053 4,889 1,234 5,047 1,824 5,337 2,203 16.00 3,963 919 4,028 1,016 4,160 1,143 4,326 1,282 4,495 1,488 4,677 2,105 5,010 2,476 16.50 3,458 1,131 3,555 1,265 3,727 1,382 3,921 1,554 4,106 1,777 4,328 2,414 4,684 2,784 17.00 2,945 1,360 3,121 1,543 3,311 1,685 3,543 1,860 3,745 2,056 3,989 2,704 4,394 3,058 17.50 2,431 1,620 2,691 1,830 2,934 1,988 3,176 2,171 3,362 2,402 3,683 3,038 4,097 3,377 18.00 2,010 1,934 2,281 2,174 2,571 2,315 2,839 2,512 3,035 2,760 3,428 3,357 3,898 3,713 18.50 1,685 2,325 1,958 2,542 2,227 2,697 2,536 2,913 2,734 3,095 3,160 3,779 3,633 4,125 19.00 1,413 2,850 1,663 2,947 1,926 3,117 2,238 3,309 2,457 3,477 2,838 4,156 3,322 4,501 19.50 1,179 3,369 1,407 3,420 1,641 3,557 1,978 3,722 2,231 3,884 2,607 4,499 3,107 4,884 20.00 964 3,875 1,168 3,898 1,386 4,005 1,737 4,147 1,992 4,291 2,381 4,954 2,889 5,262 21.00 612 4,879 792 4,880 988 4,935 1,302 5,041 1,575 5,149 1,980 5,785 2,505 6,074 22.00 393 5,879 509 5,876 689 5,900 967 5,964 1,240 6,055 1,636 6,645 2,151 6,906 23.00 265 6,879 331 6,879 472 6,885 703 6,921 954 6,988 1,333 7,551 1,863 7,768 24.00 201 7,879 209 7,879 325 7,879 513 7,897 727 7,935 1,106 8,464 1,596 8,659 25.00 - - 201 8,879 - - - - 553 8,905 - - - - 26.00 - - 201 9,879 - - - - 419 9,886 - - - - 27.00 - - 201 10,879 - - - - 306 10,879 - - - - 28.00 - - 201 11,879 - - - - 221 11,879 - - - - 29.00 - - 201 12,879 - - - - 211 12,879 - - - -

Back to Top
DFM (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.80 8,321 131 8,337 131 - - - - 8,382 131 8,386 131 8,390 173 4.90 8,122 131 8,137 131 8,159 131 - - 8,182 131 8,185 131 8,189 226 5.00 7,922 131 7,937 131 7,959 131 - - 7,981 131 7,985 163 7,987 272 5.25 7,422 131 7,437 131 7,459 131 - - 7,477 131 7,481 222 7,527 368 5.50 6,922 131 6,937 131 6,959 131 - - 6,979 131 7,018 320 7,061 491 5.75 6,422 131 6,437 131 6,459 131 6,483 131 6,509 178 6,547 411 6,619 604 6.00 5,922 131 5,937 131 5,958 131 6,009 131 6,034 244 6,101 535 6,195 762 6.25 5,422 131 5,438 131 5,482 131 5,509 183 5,558 348 5,645 692 5,764 944 6.50 4,923 131 4,938 131 4,982 131 5,053 294 5,101 483 5,233 856 5,378 1,135 6.75 4,423 131 4,453 138 4,519 254 4,591 363 4,661 612 4,814 1,046 5,011 1,346 7.00 3,923 171 3,967 223 4,053 367 4,147 504 4,234 802 4,435 1,267 4,642 1,567 7.25 3,423 238 3,493 347 3,601 513 3,734 698 3,819 1,034 4,066 1,507 4,304 1,812 7.50 2,923 344 3,029 504 3,177 718 3,333 912 3,442 1,277 3,709 1,800 3,986 2,093 7.75 2,421 502 2,588 710 2,780 958 2,944 1,162 3,078 1,550 3,394 2,080 3,697 2,400 8.00 1,920 734 2,169 965 2,393 1,217 2,601 1,423 2,742 1,845 3,095 2,380 3,422 2,701 8.25 1,428 1,005 1,789 1,268 2,052 1,510 2,272 1,727 2,453 2,177 2,811 2,667 3,149 2,980 8.50 1,084 1,337 1,452 1,635 1,740 1,856 1,992 2,045 2,165 2,514 2,525 3,040 2,885 3,365 8.75 790 1,806 1,147 2,043 1,460 2,231 1,707 2,409 1,864 2,905 2,308 3,350 2,683 3,667 9.00 565 2,311 873 2,457 1,216 2,632 1,478 2,781 1,615 3,285 2,080 3,722 2,481 4,029 9.25 391 2,817 696 2,906 989 3,041 1,242 3,188 1,399 3,690 1,868 4,095 2,282 4,393 9.50 284 3,317 517 3,365 804 3,477 1,047 3,601 1,207 4,107 1,685 4,497 2,104 4,781 9.75 216 3,817 403 3,846 642 3,937 873 4,038 1,039 4,539 1,500 4,905 1,925 5,171 10.00 171 4,317 287 4,326 507 4,398 721 4,482 873 4,975 1,363 5,309 1,773 5,565 10.50 131 5,317 138 5,317 292 5,353 499 5,401 632 5,891 1,101 6,162 1,495 6,406 11.00 131 6,317 131 6,317 210 6,317 339 6,347 448 6,818 853 7,054 1,252 7,255 11.50 - - 131 7,317 - - - - 286 7,779 694 7,977 - - 12.00 - - 131 8,317 - - - - 214 8,733 568 8,893 - - 12.50 - - 131 9,317 - - - - 134 9,733 - - - - 13.00 - - 131 10,317 - - - - 131 10,709 - - - - 13.50 - - 131 11,317 - - - - - - - - - - 14.00 - - 131 12,317 - - - - - - - - - - 14.50 - - 131 13,317 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 12.00 - - 29,036 529 - - - - 29,128 529 - - - - 12.50 - - 28,037 529 - - - - 28,140 549 - - - - 13.00 - - 27,040 529 - - - - 27,135 569 - - - - 13.50 - - 26,043 529 - - - - 26,143 589 - - - - 14.00 25,007 529 25,044 529 - - - - 25,164 705 25,169 1,741 - - 14.50 24,007 529 24,047 529 - - - - 24,160 920 24,199 2,056 - - 15.00 23,007 529 23,053 529 - - - - 23,189 1,129 23,253 2,417 - - 15.50 22,007 529 22,053 529 - - - - 22,215 1,405 22,273 2,762 - - 16.00 21,007 529 21,053 529 - - - - 21,260 1,754 21,348 3,205 - - 16.50 20,007 529 20,053 529 20,180 589 - - 20,281 2,073 20,409 3,604 20,556 4,725 17.00 19,007 529 19,068 529 19,215 730 - - 19,344 2,491 19,495 4,083 19,674 5,229 17.50 18,008 529 18,068 529 18,264 900 18,528 1,425 18,524 2,935 18,600 4,585 18,824 5,735 18.00 17,008 615 17,093 726 17,328 1,153 17,632 1,700 17,643 3,402 17,729 5,166 18,016 6,292 18.50 16,008 768 16,104 1,028 16,388 1,434 16,767 2,047 16,756 3,917 16,868 5,663 17,208 6,865 19.00 15,008 965 15,136 1,277 15,491 1,743 15,896 2,423 15,910 4,480 16,036 6,237 16,444 7,453 19.50 14,008 1,211 14,179 1,599 14,590 2,118 15,072 2,807 15,064 5,052 15,244 6,794 15,704 8,032 20.00 13,009 1,510 13,228 1,946 13,715 2,507 14,242 3,294 14,256 5,756 14,434 7,452 14,980 8,693 21.00 11,005 2,245 11,374 2,786 12,042 3,477 12,686 4,305 12,699 7,067 12,976 8,589 13,643 9,817 22.00 8,990 3,103 9,623 3,800 10,471 4,593 11,227 5,420 11,233 8,341 11,623 9,992 12,450 11,180 23.00 6,962 4,117 7,996 4,994 8,987 5,893 9,866 6,722 9,876 9,843 10,552 11,406 11,488 12,809 24.00 5,239 5,384 6,434 6,347 7,592 7,301 8,490 8,106 8,534 11,440 9,354 12,923 10,483 14,046 25.00 4,033 7,103 5,134 7,879 6,410 8,736 7,397 9,463 7,443 13,303 8,328 14,716 9,371 15,864 26.00 3,062 9,162 4,039 9,626 5,369 10,362 6,383 10,981 6,404 15,037 7,388 16,378 8,536 17,400 27.00 2,218 11,189 3,183 11,459 4,440 12,054 5,481 12,634 5,501 16,830 6,529 18,026 7,817 19,077 28.00 1,538 13,196 2,467 13,341 3,639 13,824 4,703 14,325 4,740 18,668 5,706 19,775 7,097 20,737 29.00 1,081 15,196 1,856 15,273 3,022 15,637 3,982 16,064 4,022 20,523 5,044 21,504 6,486 22,431 30.00 780 17,196 1,370 17,234 2,459 17,507 3,447 17,873 3,487 22,411 4,459 23,319 5,948 24,176 31.00 585 19,196 1,005 19,210 1,988 19,406 2,902 19,706 2,941 24,315 3,945 25,119 5,381 25,923 32.00 529 21,196 756 21,197 1,583 21,334 2,442 21,571 2,482 26,235 3,466 26,957 4,973 27,705 33.00 529 23,196 549 23,196 1,256 23,274 2,041 23,482 2,085 28,189 3,075 28,816 4,564 29,524 34.00 529 25,196 529 25,196 965 25,240 1,710 25,384 1,730 30,135 2,725 30,688 4,122 31,341 35.00 529 27,196 529 27,196 - - - - 1,112 32,080 2,404 32,592 3,797 33,170 36.00 - - 529 29,196 - - - - 944 34,040 2,121 34,480 - - 37.00 - - 529 31,196 - - - - 759 36,019 1,911 36,400 - - 38.00 - - 529 33,196 - - - - 647 38,000 - - - - 39.00 - - 529 35,196 - - - - 569 39,977 - - - -

Back to Top
GAB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 6.61 21,739 803 22,060 2,120 6.79 20,727 933 21,127 2,458 6.96 19,799 1,076 20,309 2,790 7.14 18,802 1,388 19,374 3,194 7.50 16,810 1,998 17,650 4,112 7.86 14,856 2,777 15,956 5,108 8.21 13,018 3,663 14,413 6,266 8.57 11,179 4,710 12,913 7,524 8.93 9,464 5,917 11,665 8,893 9.29 7,919 7,242 10,267 10,360 9.64 6,699 8,665 9,109 11,876 10.00 5,542 10,274 8,009 13,497 10.36 4,578 12,048 7,033 15,116 10.71 3,743 13,924 6,189 16,830 11.07 2,948 15,884 5,337 18,593 11.43 2,374 17,874 4,722 20,404 11.79 1,801 19,862 4,011 22,246 12.14 1,462 21,834 3,551 24,073 12.50 1,138 23,845 2,997 25,954 12.86 806 25,867 - - 13.21 706 27,843 - - 13.57 683 29,853 - - 13.93 683 31,862 - - 14.29 683 33,872 - - 15.00 683 37,857 - - 15.71 683 41,845 - - 16.43 683 45,862 - - 17.14 683 49,850 - - 17.86 683 53,865 - -

Back to Top
GAC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.80 - - 22,755 488 - - - - 22,812 488 - - - - 4.90 - - 22,356 488 - - - - 22,415 488 22,442 568 - - 5.00 21,931 488 21,956 488 21,994 488 - - 22,036 488 22,042 608 22,047 814 5.25 20,931 488 20,958 488 20,995 488 - - 21,035 528 21,042 734 21,087 1,054 5.50 19,931 488 19,958 488 19,995 488 - - 20,036 568 20,079 925 20,128 1,316 5.75 18,932 488 18,959 488 18,996 488 - - 19,068 654 19,110 1,179 19,199 1,595 6.00 17,932 488 17,960 488 17,998 488 - - 18,096 867 18,178 1,420 18,271 1,919 6.25 16,934 488 16,963 488 17,020 488 17,119 633 17,154 1,138 17,239 1,741 17,410 2,238 6.50 15,934 500 15,966 529 16,042 641 16,172 866 16,179 1,408 16,336 2,081 16,550 2,665 6.75 14,934 619 14,974 646 15,062 836 15,223 1,161 15,262 1,735 15,446 2,516 15,711 3,124 7.00 13,935 771 13,974 794 14,103 1,115 14,299 1,402 14,335 2,060 14,614 2,886 14,903 3,625 7.25 12,935 969 12,983 1,152 13,143 1,447 13,401 1,743 13,471 2,479 13,742 3,367 14,173 4,048 7.50 11,935 1,221 12,007 1,427 12,227 1,732 12,529 2,087 12,606 2,937 12,972 3,874 13,422 4,535 7.75 10,936 1,532 11,045 1,825 11,309 2,162 11,652 2,530 11,761 3,439 12,204 4,424 12,736 5,090 8.00 9,926 1,894 10,080 2,223 10,412 2,592 10,832 3,003 10,955 3,970 11,483 4,981 12,051 5,691 8.25 8,924 2,310 9,148 2,700 9,564 3,098 10,039 3,548 10,150 4,587 10,787 5,571 11,399 6,283 8.50 7,907 2,733 8,234 3,239 8,741 3,638 9,275 3,998 9,451 5,205 10,118 6,271 10,807 6,912 8.75 6,880 3,228 7,361 3,809 7,944 4,211 8,538 4,580 8,692 5,769 9,491 6,870 10,237 7,589 9.00 5,851 3,771 6,535 4,435 7,204 4,818 7,832 5,199 8,069 6,463 8,914 7,535 9,658 8,287 9.25 5,032 4,363 5,795 5,038 6,566 5,483 7,192 5,882 7,439 7,162 8,289 8,252 9,205 8,969 9.50 4,344 5,074 5,164 5,747 5,890 6,152 6,589 6,680 6,849 8,052 7,788 8,964 8,711 9,646 9.75 3,729 5,928 4,562 6,531 5,244 6,928 5,979 7,444 6,256 8,806 7,258 9,718 8,219 10,359 10.00 3,212 6,965 3,993 7,339 4,674 7,736 5,402 8,221 5,720 9,640 6,796 10,498 7,730 11,142 10.50 2,287 9,028 3,023 9,146 3,653 9,496 4,407 9,871 4,777 11,300 5,919 12,108 6,961 12,703 11.00 1,576 11,042 2,260 11,075 2,856 11,308 3,637 11,634 3,941 13,023 5,170 13,764 6,206 14,334 11.50 1,110 13,042 1,656 13,041 2,197 13,180 2,907 13,436 3,237 14,831 4,434 15,477 5,561 15,974 12.00 814 15,042 1,192 15,031 1,702 15,113 2,337 15,307 2,634 16,680 3,903 17,236 4,923 17,692 12.50 623 17,042 812 17,032 1,270 17,061 1,887 17,216 2,205 18,538 3,375 19,036 4,403 19,444 13.00 497 19,042 545 19,042 903 19,043 1,424 19,135 1,771 20,453 2,908 20,864 3,897 21,243 13.50 488 21,042 488 21,042 714 21,038 1,100 21,086 1,465 22,359 2,509 22,722 3,485 23,089 14.00 488 23,042 488 23,042 534 23,042 859 23,055 1,177 24,317 2,201 24,598 3,068 24,893

Back to Top
GAH (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.75 44,875 1,200 44,925 1,200 44,982 1,200 - - 45,051 1,200 45,101 1,588 45,215 2,373 8.00 43,625 1,200 43,678 1,200 43,742 1,200 - - 43,804 1,200 43,895 1,877 44,004 2,704 8.25 42,377 1,200 42,431 1,200 42,493 1,200 - - 42,591 1,281 42,677 2,156 42,843 3,035 8.50 41,127 1,200 41,183 1,200 41,245 1,200 - - 41,342 1,563 41,476 2,464 41,689 3,469 8.75 39,878 1,200 39,933 1,200 39,996 1,200 - - 40,126 1,945 40,265 2,876 40,556 3,953 9.00 38,628 1,249 38,684 1,309 38,749 1,312 38,864 1,496 38,905 2,231 39,076 3,253 39,423 4,365 9.25 37,379 1,426 37,435 1,483 37,521 1,485 37,643 1,793 37,688 2,590 37,919 3,614 38,364 4,826 9.50 36,129 1,640 36,187 1,693 36,272 1,692 36,422 2,111 36,466 2,971 36,756 4,093 37,248 5,376 9.75 34,879 1,884 34,938 1,929 35,043 2,091 35,228 2,417 35,275 3,335 35,626 4,540 36,178 5,928 10.00 33,631 2,159 33,689 2,196 33,814 2,460 34,032 2,827 34,085 3,785 34,515 5,120 35,182 6,452 10.50 31,132 2,823 31,197 2,956 31,373 3,297 31,635 3,700 31,726 4,787 32,334 6,108 33,192 7,685 11.00 28,633 3,638 28,712 3,856 28,948 4,209 29,319 4,638 29,450 5,887 30,252 7,294 31,297 9,098 11.50 26,135 4,569 26,234 4,836 26,563 5,242 27,056 5,742 27,555 7,084 28,218 8,623 29,458 10,550 12.00 23,619 5,558 23,788 5,927 24,242 6,419 24,843 6,981 25,036 8,459 26,305 10,237 27,725 11,842 12.50 21,121 6,556 21,366 7,171 21,963 7,716 22,718 8,303 23,286 9,907 24,432 11,809 26,111 13,619 13.00 18,590 7,613 19,009 8,518 19,786 9,124 20,684 9,740 20,997 11,459 22,782 13,462 24,514 15,191 13.50 15,988 8,791 16,729 9,993 17,727 10,670 18,748 11,323 19,134 13,054 21,068 14,984 23,137 16,669 14.00 13,351 10,179 14,630 11,592 15,800 12,317 16,915 12,980 17,551 14,861 19,909 16,727 22,104 18,455 14.50 11,259 11,868 12,873 13,341 13,846 14,032 15,148 14,676 15,833 16,464 18,326 18,448 20,754 20,031 15.00 9,721 14,112 11,245 15,209 12,243 15,901 13,494 16,504 14,277 18,560 17,030 20,637 19,477 22,227 15.50 8,453 16,791 9,826 17,169 10,817 17,830 12,022 18,461 12,817 20,662 15,609 22,565 18,185 24,194 16.00 7,306 19,374 8,564 19,416 9,517 19,917 10,643 20,589 11,474 22,845 14,417 24,662 17,007 26,156 16.50 6,251 21,890 7,392 21,872 8,400 22,250 9,360 22,799 10,285 25,026 13,274 26,751 15,887 28,173 17.00 5,284 24,407 6,368 24,347 7,340 24,642 8,290 25,106 9,199 27,316 12,182 28,854 14,846 30,278 17.50 4,399 26,907 5,469 26,846 6,390 27,045 7,365 27,418 8,021 29,596 11,288 31,069 13,916 32,398 18.00 3,641 29,407 4,569 29,348 5,564 29,479 6,504 29,792 7,126 31,929 10,392 33,262 13,133 34,483 18.50 3,019 31,907 3,919 31,859 4,813 31,940 5,704 32,165 6,361 34,284 9,500 35,493 12,206 36,688 19.00 2,522 34,407 3,297 34,375 4,141 34,404 5,045 34,584 5,589 36,651 8,799 37,781 11,453 38,916 19.50 2,127 36,907 2,669 36,890 3,560 36,887 4,467 37,015 4,900 39,058 8,117 40,078 10,761 41,109 20.00 1,814 39,407 2,186 39,407 - - - - 4,315 41,453 7,431 42,389 10,152 43,373 21.00 1,365 44,407 1,479 44,407 - - - - 3,324 46,309 6,299 47,084 8,811 47,966 22.00 1,200 49,407 1,200 49,407 - - - - 2,626 51,201 5,269 51,825 - - 23.00 1,200 54,407 1,200 54,407 - - - - 2,060 56,132 4,484 56,636 - - 24.00 - - 1,200 59,407 - - - - 1,467 61,054 - - - - 25.00 - - 1,200 64,407 - - - - 1,300 65,999 - - - - 26.00 - - 1,200 69,407 - - - - 1,250 70,964 - - - - 27.00 - - 1,200 74,407 - - - - 1,200 75,931 - - - - 28.00 - - 1,200 79,407 - - - - 1,200 80,893 - - - - 29.00 - - 1,200 84,407 - - - - 1,200 85,857 - - - - 30.00 - - 1,200 89,407 - - - - 1,200 90,824 - - - - 31.00 - - 1,200 94,407 - - - - 1,200 95,808 - - - - 32.00 - - 1,200 99,407 - - - - 1,200 100,775 - - - - 33.00 - - 1,200 104,407 - - - - 1,200 105,758 - - - - 34.00 - - 1,200 109,407 - - - - - - - - - - 35.00 - - 1,200 114,407 - - - - - - - - - - 36.00 - - 1,200 119,407 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 29.00 29,483 572 29,513 572 - - - - 29,513 572 29,560 642 - - 30.00 28,484 572 28,514 572 - - - - 28,514 572 28,583 682 - - 31.00 27,484 572 27,515 572 - - - - 27,515 582 27,633 832 - - 32.00 26,484 572 26,520 572 - - - - 26,532 592 26,680 1,002 - - 33.00 25,485 572 25,520 572 - - - - 25,532 612 25,768 1,222 - - 34.00 24,485 572 24,520 572 24,521 572 - - 24,553 642 24,866 1,439 25,439 2,166 35.00 23,487 572 23,520 572 23,521 582 - - 23,565 723 23,978 1,701 24,625 2,481 36.00 22,487 572 22,521 572 22,521 592 - - 22,596 930 23,110 1,969 23,820 2,816 37.00 21,487 572 21,524 572 21,533 602 - - 21,634 1,119 22,245 2,330 23,014 3,164 38.00 20,485 572 20,529 572 20,533 714 20,593 1,002 20,691 1,384 21,430 2,631 22,251 3,550 39.00 19,486 572 19,529 665 19,554 906 19,630 1,262 19,749 1,639 20,612 2,973 21,498 3,971 40.00 18,486 641 18,536 854 18,567 1,145 18,681 1,526 18,842 1,967 19,800 3,377 20,743 4,384 41.00 17,486 808 17,541 1,094 17,597 1,402 17,744 1,873 17,948 2,319 19,034 3,849 20,023 4,815 42.00 16,486 1,020 16,551 1,370 16,635 1,719 16,829 2,205 17,087 2,738 18,258 4,275 19,332 5,398 43.00 15,487 1,281 15,572 1,691 15,678 2,062 15,938 2,625 16,227 3,138 17,515 4,782 18,640 5,892 44.00 14,487 1,592 14,591 2,046 14,750 2,447 15,057 3,035 15,402 3,614 16,812 5,263 17,937 6,379 45.00 13,487 1,947 13,623 2,448 13,828 2,858 14,206 3,521 14,604 4,092 16,093 5,771 17,319 6,960 46.00 12,487 2,334 12,667 2,882 12,943 3,316 13,385 4,023 13,812 4,618 15,404 6,356 16,700 7,532 47.00 11,485 2,738 11,727 3,361 12,071 3,811 12,571 4,588 13,073 5,179 14,766 6,913 16,060 8,103 48.00 10,480 3,149 10,806 3,873 11,227 4,351 11,813 5,148 12,328 5,749 14,114 7,481 15,438 8,673 49.00 9,468 3,584 9,903 4,427 10,411 4,985 11,049 5,776 11,637 6,341 13,461 8,117 14,896 9,326 50.00 8,458 4,049 9,081 5,025 9,690 5,591 10,454 6,389 11,089 6,965 12,935 8,712 14,295 9,915 52.50 5,989 5,503 7,065 6,620 7,840 7,343 8,738 8,050 9,430 8,604 11,428 10,311 12,903 11,493 55.00 4,433 7,673 5,294 8,641 6,202 9,283 7,190 9,899 7,952 10,411 10,101 12,015 11,609 13,201 57.50 3,264 10,239 3,973 10,921 4,857 11,415 5,854 11,919 6,646 12,372 8,849 13,873 10,445 14,974 60.00 2,244 12,773 2,884 13,330 3,721 13,709 4,742 14,155 5,504 14,541 7,794 15,882 9,453 16,943 62.50 1,449 15,273 2,078 15,758 2,821 16,024 3,801 16,382 4,554 16,703 6,873 17,939 8,499 18,886 65.00 934 17,773 1,408 18,216 2,113 18,395 3,023 18,675 3,784 18,952 5,988 20,030 7,673 20,957 67.50 625 20,273 957 20,690 1,577 20,810 2,403 21,018 3,095 21,247 5,286 22,196 6,875 23,008 70.00 572 22,773 628 23,177 1,121 23,255 1,866 23,406 2,491 23,576 4,577 24,413 6,198 25,188 72.50 572 25,273 572 25,667 834 25,713 1,489 25,831 2,019 25,965 4,019 26,674 5,520 27,351 75.00 572 27,773 572 28,159 612 28,189 1,120 28,267 1,656 28,376 3,459 28,969 4,989 29,598 77.50 572 30,273 572 30,658 592 30,671 901 30,730 1,347 30,799 3,046 31,300 4,467 31,865 80.00 572 32,773 572 33,153 572 33,161 672 33,200 1,065 33,259 2,602 33,662 4,050 34,147 82.50 572 35,273 572 35,649 572 35,649 602 35,677 818 35,712 2,311 36,052 3,662 36,482 85.00 572 37,773 572 38,148 572 38,151 592 38,166 667 38,188 1,998 38,442 3,254 38,829 87.50 - - 572 40,643 - - - - 612 40,673 1,726 40,877 - - 90.00 - - 572 43,139 - - - - 592 43,160 - - - - 92.50 - - 572 45,638 - - - - 582 45,643 - - - - 95.00 - - 572 48,133 - - - - 572 48,128 - - - - 97.50 - - 572 50,629 - - - - 572 50,628 - - - - 100.00 - - 572 53,129 - - - - 572 53,133 - - - - 102.50 - - 572 55,622 - - - - - - - - - -

Back to Top
GWM (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 3.20 - - 1,673 39 - - - - 1,676 39 1,676 54 - - 3.30 - - 1,623 39 - - - - 1,626 39 1,626 66 - - 3.40 1,569 39 1,573 39 1,574 39 - - 1,576 39 1,579 78 1,581 118 3.50 1,519 39 1,523 39 1,524 39 - - 1,528 39 1,529 89 1,531 127 3.60 1,469 39 1,473 39 1,474 39 - - 1,478 51 1,479 101 1,486 146 3.70 1,419 39 1,423 39 1,424 39 - - 1,428 64 1,429 113 1,436 165 3.80 1,369 39 1,373 39 1,378 39 - - 1,378 78 1,384 132 1,391 181 3.90 1,319 39 1,323 39 1,328 39 - - 1,328 90 1,334 151 1,344 206 4.00 1,271 40 1,273 43 1,278 43 - - 1,282 104 1,288 169 1,301 226 4.10 1,221 46 1,223 48 1,228 48 - - 1,232 123 1,242 189 1,258 246 4.20 1,171 52 1,173 54 1,180 55 1,185 119 1,185 136 1,197 208 1,212 269 4.30 1,121 59 1,123 62 1,134 72 1,135 139 1,139 156 1,150 230 1,172 294 4.40 1,071 67 1,075 70 1,084 88 1,088 154 1,091 175 1,106 255 1,135 317 4.50 1,021 76 1,024 79 1,036 103 1,041 174 1,045 196 1,066 281 1,091 343 4.60 971 88 976 99 989 119 994 201 999 215 1,024 301 1,054 361 4.70 921 102 929 117 945 141 951 225 955 240 983 332 1,019 398 4.80 871 116 880 135 897 157 907 247 911 267 942 364 983 428 4.90 821 132 832 154 853 179 863 272 867 293 903 384 951 445 5.00 771 151 785 182 811 200 818 297 823 324 868 412 917 476 5.25 644 202 673 236 703 265 717 373 724 400 788 490 837 556 5.50 515 261 565 308 607 336 628 459 641 487 711 576 779 635 5.75 398 332 460 396 519 417 538 555 556 580 636 661 713 725 6.00 313 425 379 479 425 508 461 663 478 686 569 767 651 827 6.25 244 549 311 576 364 612 387 767 407 791 510 865 598 925 6.50 190 678 254 695 302 718 328 879 349 897 450 967 548 1,020 6.75 143 804 201 812 247 829 266 992 290 1,009 396 1,069 490 1,125 7.00 110 929 161 934 195 946 225 1,108 243 1,122 351 1,178 451 1,230 7.25 86 1,054 130 1,055 160 1,065 184 1,224 210 1,239 321 1,286 407 1,336 7.50 68 1,179 97 1,180 125 1,185 147 1,345 169 1,356 283 1,401 374 1,445 7.75 56 1,304 75 1,304 106 1,309 120 1,464 143 1,475 250 1,513 341 1,554 8.00 48 1,429 52 1,429 78 1,431 93 1,586 117 1,594 220 1,627 313 1,664 8.25 42 1,554 46 1,554 60 1,554 76 1,709 102 1,716 191 1,747 285 1,780 8.50 - - 40 1,679 - - - - 73 1,838 - - - - 8.75 - - 39 1,804 - - - - 56 1,960 - - - - 9.00 - - 39 1,929 - - - - 39 2,082 - - - - 9.25 - - 39 2,054 - - - - 39 2,207 - - - - 9.50 - - 39 2,179 - - - - 39 2,328 - - - - 9.75 - - 39 2,304 - - - - 39 2,453 - - - - 10.00 - - 39 2,429 - - - - 39 2,574 - - - - 10.50 - - 39 2,679 - - - - 39 2,824 - - - - 11.00 - - 39 2,929 - - - - - - - - - - 11.50 - - 39 3,179 - - - - - - - - - - 12.00 - - 39 3,429 - - - - - - - - - - 12.50 - - 39 3,679 - - - - - - - - - - 13.00 - - 39 3,929 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.70 - - 11,728 223 - - - - 11,772 223 11,773 223 - - 4.80 - - 11,528 223 - - - - 11,572 223 11,572 223 - - 4.90 - - 11,328 223 - - - - 11,372 223 11,372 223 - - 5.00 11,114 223 11,128 223 11,148 223 - - 11,170 223 11,169 223 11,170 243 5.25 10,614 223 10,628 223 10,649 223 - - 10,669 223 10,673 223 10,674 268 5.50 10,114 223 10,128 223 10,149 223 - - 10,173 223 10,197 223 10,202 331 5.75 9,616 223 9,629 223 9,649 223 - - 9,693 223 9,696 243 9,728 440 6.00 9,116 223 9,129 223 9,149 223 - - 9,193 223 9,196 352 9,254 584 6.25 8,616 223 8,630 223 8,649 223 8,670 223 8,713 223 8,720 459 8,777 717 6.50 8,116 223 8,132 223 8,149 223 8,189 223 8,232 243 8,262 570 8,342 851 6.75 7,616 223 7,633 223 7,652 223 7,689 223 7,749 311 7,784 720 7,906 1,038 7.00 7,116 250 7,134 263 7,165 263 7,205 313 7,282 436 7,340 883 7,461 1,228 7.25 6,617 311 6,634 323 6,677 373 6,736 449 6,814 550 6,889 1,058 7,058 1,431 7.50 6,117 396 6,140 404 6,189 490 6,264 584 6,361 712 6,465 1,275 6,661 1,691 7.75 5,617 505 5,646 552 5,712 645 5,805 747 5,920 903 6,040 1,496 6,293 1,889 8.00 5,117 646 5,152 706 5,232 805 5,357 936 5,492 1,102 5,636 1,748 5,897 2,154 8.25 4,617 816 4,664 896 4,775 1,014 4,921 1,148 5,077 1,361 5,248 2,015 5,567 2,446 8.50 4,112 1,009 4,180 1,110 4,325 1,243 4,496 1,380 4,691 1,616 4,883 2,295 5,223 2,710 8.75 3,612 1,221 3,712 1,346 3,900 1,506 4,096 1,646 4,300 1,905 4,527 2,626 4,915 3,047 9.00 3,099 1,444 3,260 1,626 3,483 1,787 3,710 1,977 3,940 2,214 4,187 2,876 4,627 3,293 9.25 2,580 1,704 2,813 1,932 3,075 2,111 3,350 2,298 3,593 2,530 3,882 3,239 4,326 3,617 9.50 2,126 2,023 2,406 2,288 2,708 2,435 2,985 2,664 3,221 2,897 3,625 3,562 4,132 3,976 9.75 1,818 2,403 2,081 2,656 2,351 2,826 2,669 3,013 2,918 3,223 3,355 3,996 3,870 4,388 10.00 1,523 2,919 1,814 3,049 2,047 3,210 2,391 3,404 2,652 3,594 3,024 4,371 3,538 4,762 10.50 1,077 3,942 1,302 3,974 1,540 4,098 1,862 4,242 2,178 4,411 2,569 5,162 3,129 5,527 11.00 731 4,949 875 4,956 1,113 5,021 1,440 5,124 1,738 5,262 2,143 5,987 2,716 6,326 11.50 497 5,949 618 5,946 799 5,975 1,088 6,056 1,389 6,161 1,829 6,855 2,352 7,140 12.00 356 6,949 377 6,949 582 6,957 827 7,007 1,091 7,081 1,496 7,748 2,054 8,008 12.50 268 7,949 291 7,949 415 7,952 596 7,977 849 8,023 1,251 8,657 1,783 8,892 13.00 223 8,949 234 8,949 304 8,949 449 8,957 633 8,986 1,026 9,581 1,548 9,788 13.50 223 9,949 223 9,949 223 9,949 292 9,949 500 9,961 841 10,524 1,341 10,708 14.00 - - 223 10,949 - - - - 359 10,949 - - - - 14.50 - - 223 11,949 - - - - 272 11,949 - - - - 15.00 - - 223 12,949 - - - - - - - - - - 15.50 - - 223 13,949 - - - - - - - - - - 16.00 - - 223 14,949 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 77.50 42,828 760 42,928 760 43,038 760 - - 43,237 760 43,348 810 43,565 1,372 80.00 40,329 760 40,439 760 40,549 760 - - 40,790 760 40,926 1,090 41,262 1,826 82.50 37,829 760 37,937 760 38,066 760 - - 38,327 760 38,547 1,435 38,985 2,291 85.00 35,331 760 35,441 760 35,583 760 - - 35,869 780 36,205 1,923 36,781 2,926 87.50 32,831 760 32,949 760 33,098 760 33,263 770 33,452 945 33,914 2,492 34,627 3,604 90.00 30,331 760 30,449 760 30,613 760 30,823 810 31,049 1,345 31,672 3,191 32,552 4,376 92.50 27,833 760 27,961 760 28,151 770 28,430 1,191 28,700 1,919 29,514 3,921 30,549 5,277 95.00 25,333 789 25,475 819 25,713 1,097 26,062 1,758 26,401 2,629 27,414 4,856 28,594 6,227 97.50 22,834 1,195 22,987 1,288 23,317 1,640 23,760 2,452 24,155 3,500 25,404 5,823 26,740 7,329 100.00 20,335 1,812 20,526 1,991 20,962 2,376 21,521 3,336 21,989 4,447 23,462 6,980 24,928 8,479 102.50 17,837 2,660 18,104 2,863 18,678 3,334 19,360 4,397 19,899 5,593 21,586 8,197 23,238 9,753 105.00 15,335 3,644 15,726 3,904 16,473 4,554 17,282 5,623 17,918 6,916 19,850 9,541 21,576 11,087 107.50 12,826 4,672 13,416 5,121 14,361 5,975 15,458 7,013 16,017 8,461 18,130 11,137 20,036 12,721 110.00 10,279 5,838 11,259 6,547 12,448 7,600 13,443 8,654 14,217 10,032 16,588 12,660 18,538 14,250 112.50 7,776 7,310 9,129 8,205 10,497 9,336 11,669 10,276 12,571 11,639 14,820 14,336 16,841 15,860 115.00 6,189 9,585 7,194 10,284 8,707 11,171 9,980 12,128 10,935 13,461 13,514 15,821 15,570 17,588 117.50 4,965 12,171 5,649 12,552 7,181 13,249 8,511 14,069 9,544 15,360 12,328 17,625 14,474 19,000 120.00 3,907 14,701 4,437 14,883 5,828 15,445 7,270 16,105 8,229 17,332 11,169 19,467 13,365 20,858 122.50 2,926 17,201 3,397 17,284 4,649 17,689 6,085 18,225 7,051 19,437 9,974 21,409 12,035 22,689 125.00 2,080 19,701 2,519 19,731 3,637 20,001 5,040 20,444 5,974 21,565 8,989 23,378 11,050 24,620 127.50 1,453 22,201 1,796 22,201 2,823 22,375 4,120 22,709 5,037 23,744 7,883 25,436 10,220 26,595 130.00 1,024 24,701 1,264 24,701 2,153 24,785 3,344 25,019 4,222 26,000 7,151 27,525 9,255 28,581 132.50 760 27,201 809 27,201 1,619 27,201 2,695 27,388 3,494 28,279 6,336 29,654 8,476 30,677 135.00 760 29,701 760 29,701 1,189 29,701 2,115 29,701 2,881 30,619 5,606 31,850 7,692 32,781 137.50 - - 760 32,201 - - - - 2,354 32,976 - - - - 140.00 - - 760 34,701 - - - - 1,920 35,341 - - - - 142.50 - - 760 37,201 - - - - 1,534 37,754 - - - - 145.00 - - 760 39,701 - - - - 1,209 40,166 - - - - 147.50 - - 760 42,201 - - - - 1,000 42,622 - - - - 150.00 - - 760 44,701 - - - - 780 45,062 - - - -

Back to Top
HEB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 43.88 7,072 198 44.80 6,569 235 45.71 6,072 307 48.00 4,822 622 50.28 3,584 1,144 52.57 2,378 1,811 54.85 1,534 2,820 57.14 940 4,086 59.42 502 5,337 61.71 283 6,589 63.99 198 7,836 66.28 198 9,088 68.57 198 10,340 70.85 198 11,588 73.14 198 12,840 75.42 198 14,088 77.71 198 15,339 79.99 198 16,587 82.28 198 17,839 84.56 198 19,087

Back to Top
HEH (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 42.00 7,376 181 7,403 181 7,433 181 7,448 181 7,448 181 7,450 387 7,454 546 43.00 6,876 181 6,903 181 6,935 181 6,950 250 6,948 269 6,957 511 6,963 698 44.00 6,376 181 6,405 181 6,437 181 6,453 342 6,453 381 6,464 656 6,468 875 45.00 5,876 220 5,906 228 5,937 225 5,957 487 5,958 520 5,974 834 5,993 1,049 46.00 5,376 301 5,407 306 5,442 304 5,462 650 5,462 688 5,492 1,041 5,527 1,265 47.00 4,876 417 4,907 418 4,949 432 4,972 848 4,973 886 5,022 1,276 5,074 1,500 48.00 4,377 571 4,408 568 4,456 600 4,486 1,072 4,489 1,115 4,560 1,524 4,637 1,760 49.00 3,877 757 3,910 767 3,970 797 4,006 1,325 4,011 1,375 4,117 1,830 4,226 2,068 50.00 3,377 957 3,415 981 3,493 1,023 3,543 1,606 3,547 1,679 3,697 2,136 3,820 2,375 52.50 2,098 1,522 2,211 1,636 2,376 1,710 2,461 2,539 2,489 2,614 2,703 3,028 2,919 3,227 55.00 1,251 2,662 1,363 2,652 1,475 2,703 1,541 3,660 1,572 3,722 1,927 3,971 2,203 4,135 57.50 745 3,918 793 3,917 874 3,917 934 4,859 942 4,883 1,324 5,052 1,643 5,174 60.00 376 5,168 394 5,168 464 5,168 508 6,078 521 6,093 896 6,192 1,207 6,274 62.50 199 6,418 216 6,418 223 6,418 258 7,316 273 7,322 588 7,377 863 7,429 65.00 181 7,668 181 7,668 181 7,668 181 8,557 181 8,561 373 8,587 608 8,621 67.50 181 8,918 181 8,918 181 8,918 181 9,802 181 9,806 223 9,818 419 9,831 70.00 181 10,168 181 10,168 181 10,168 181 11,049 181 11,051 186 11,055 278 11,055 72.50 181 11,418 181 11,418 181 11,418 181 12,294 181 12,296 181 12,300 191 12,299 75.00 181 12,668 181 12,668 181 12,668 181 13,541 181 13,541 181 13,544 186 13,544 77.50 181 13,918 181 13,918 181 13,918 - - 181 14,786 181 14,789 181 14,787 80.00 - - 181 15,168 - - - - 181 16,031 181 16,034 - - 82.50 - - 181 16,418 - - - - - - - - - - 85.00 - - 181 17,668 - - - - - - - - - - 87.50 - - 181 18,918 - - - - - - - - - -

Back to Top
HEX (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 167.50 - - 11,269 269 - - - - 11,290 269 11,308 311 - - 170.00 - - 11,019 269 - - - - 11,043 270 11,062 354 - - 172.50 10,747 269 10,769 269 - - - - 10,795 271 10,821 403 - - 175.00 10,497 269 10,520 269 - - - - 10,547 273 10,578 453 - - 177.50 10,247 269 10,270 269 - - - - 10,300 274 10,340 507 - - 180.00 9,997 269 10,022 269 10,044 269 - - 10,052 276 10,103 567 10,224 826 182.50 9,748 269 9,771 269 9,794 269 - - 9,804 283 9,865 632 10,008 897 185.00 9,498 269 9,522 269 9,546 269 - - 9,557 328 9,634 696 9,791 980 187.50 9,248 269 9,272 269 9,299 269 - - 9,311 375 9,400 761 9,572 1,063 190.00 8,998 269 9,022 269 9,050 307 9,058 371 9,066 429 9,171 854 9,361 1,144 192.50 8,748 273 8,773 282 8,801 363 8,812 430 8,824 490 8,947 929 9,157 1,231 195.00 8,498 317 8,523 325 8,555 418 8,565 492 8,581 550 8,723 1,011 8,950 1,334 197.50 8,248 368 8,275 374 8,306 484 8,321 559 8,341 620 8,498 1,096 8,743 1,437 200.00 7,998 423 8,024 429 8,061 556 8,076 628 8,101 703 8,280 1,211 8,536 1,557 205.00 7,498 559 7,527 572 7,569 712 7,594 787 7,628 873 7,856 1,417 8,148 1,770 210.00 6,999 723 7,029 741 7,081 887 7,118 966 7,165 1,079 7,433 1,644 7,764 2,022 215.00 6,499 909 6,536 926 6,599 1,079 6,648 1,161 6,706 1,300 7,038 1,892 7,386 2,261 220.00 5,999 1,107 6,043 1,123 6,123 1,289 6,186 1,378 6,266 1,546 6,635 2,150 7,031 2,538 225.00 5,498 1,308 5,560 1,336 5,655 1,517 5,736 1,615 5,832 1,826 6,267 2,434 6,666 2,822 230.00 4,996 1,512 5,059 1,560 5,196 1,764 5,299 1,885 5,412 2,114 5,895 2,720 6,335 3,107 235.00 4,493 1,721 4,590 1,805 4,747 2,032 4,872 2,214 5,010 2,441 5,546 3,044 6,004 3,431 240.00 3,984 1,941 4,101 2,071 4,311 2,321 4,461 2,548 4,574 2,762 5,139 3,366 5,673 3,752 245.00 3,472 2,186 3,642 2,354 3,867 2,637 4,026 2,891 4,207 3,124 4,807 3,709 5,304 4,078 250.00 2,941 2,472 3,201 2,683 3,458 3,030 3,657 3,290 3,851 3,492 4,515 4,069 5,019 4,440 255.00 2,527 2,808 2,783 3,030 3,090 3,459 3,306 3,694 3,521 3,886 4,209 4,420 4,718 4,792 260.00 2,247 3,341 2,462 3,475 2,735 3,903 2,978 4,120 3,211 4,294 3,956 4,778 4,497 5,173 265.00 1,999 3,858 2,183 3,940 2,428 4,347 2,686 4,528 2,954 4,700 3,717 5,175 4,263 5,513 270.00 1,775 4,379 1,933 4,442 2,148 4,813 2,419 4,973 2,688 5,124 3,473 5,583 4,029 5,915 275.00 1,563 4,885 1,701 4,916 1,902 5,277 2,188 5,418 2,475 5,571 3,271 6,007 3,837 6,315 280.00 1,358 5,389 1,485 5,407 1,667 5,754 1,950 5,877 2,261 6,013 3,073 6,434 3,645 6,733 285.00 1,161 5,890 1,286 5,899 1,460 6,229 1,748 6,336 2,080 6,470 2,863 6,855 3,453 7,161 290.00 972 6,391 1,106 6,396 1,273 6,711 1,545 6,805 1,899 6,929 2,704 7,301 3,274 7,586 295.00 802 6,891 945 6,893 1,110 7,192 1,383 7,273 1,723 7,385 2,538 7,748 3,121 8,009 300.00 648 7,391 799 7,391 967 7,679 1,221 7,751 1,579 7,859 2,372 8,189 2,970 8,451 310.00 407 8,391 562 8,391 732 8,656 963 8,708 1,306 8,799 2,105 9,102 2,670 9,344 320.00 269 9,391 385 9,391 554 9,638 758 9,677 1,087 9,761 1,851 10,022 2,438 10,238 330.00 269 10,391 272 10,391 423 10,626 589 10,656 915 10,724 1,655 10,957 2,191 11,163 340.00 269 11,391 270 11,391 329 11,616 465 11,636 749 11,698 1,465 11,904 2,020 12,091 350.00 - - 269 12,391 - - - - 640 12,673 - - - - 360.00 - - 269 13,391 - - - - - - - - - - 370.00 - - 269 14,391 - - - - - - - - - - 380.00 - - 269 15,391 - - - - - - - - - - 390.00 - - 269 16,391 - - - - - - - - - - 400.00 - - 269 17,391 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 42.00 13,047 256 13,075 256 - - - - 13,139 286 13,192 593 13,258 854 43.00 12,547 256 12,576 256 - - - - 12,644 296 12,713 685 12,806 986 44.00 12,048 256 12,077 256 12,115 256 - - 12,149 311 12,247 808 12,357 1,110 45.00 11,548 256 11,578 256 11,620 261 11,651 296 11,665 381 11,785 938 11,923 1,263 46.00 11,048 256 11,078 256 11,123 266 11,165 328 11,180 478 11,326 1,067 11,491 1,428 47.00 10,548 256 10,578 256 10,632 271 10,680 406 10,699 587 10,884 1,228 11,069 1,582 48.00 10,048 256 10,082 256 10,143 286 10,199 520 10,225 705 10,440 1,385 10,671 1,775 49.00 9,548 256 9,584 261 9,654 345 9,722 642 9,751 838 10,007 1,565 10,267 1,970 50.00 9,048 256 9,088 282 9,172 442 9,246 778 9,288 1,001 9,595 1,763 9,868 2,159 52.50 7,800 381 7,853 539 7,984 744 8,098 1,201 8,158 1,454 8,593 2,283 8,953 2,726 55.00 6,550 696 6,640 919 6,844 1,165 6,996 1,739 7,086 2,013 7,653 2,884 8,109 3,350 57.50 5,296 1,169 5,467 1,435 5,765 1,709 5,963 2,394 6,083 2,666 6,790 3,617 7,300 4,098 60.00 4,029 1,727 4,361 2,058 4,763 2,402 5,010 3,106 5,164 3,371 6,011 4,394 6,578 4,871 62.50 2,852 2,433 3,383 2,837 3,883 3,182 4,201 3,912 4,373 4,190 5,189 5,216 5,792 5,677 65.00 2,030 3,439 2,502 3,736 3,054 4,084 3,406 4,909 3,606 5,158 4,551 5,988 5,181 6,445 67.50 1,418 4,724 1,840 4,882 2,343 5,156 2,728 5,923 2,947 6,145 4,064 6,925 4,725 7,338 70.00 917 5,989 1,318 6,048 1,780 6,249 2,163 6,994 2,379 7,185 3,525 7,889 4,187 8,286 72.50 548 7,241 910 7,260 1,324 7,392 1,698 8,108 1,912 8,266 3,075 8,903 3,745 9,272 75.00 338 8,491 610 8,491 967 8,571 1,303 9,258 1,526 9,382 2,661 9,953 3,298 10,285 77.50 256 9,741 392 9,738 692 9,777 1,000 10,432 1,197 10,537 2,289 11,019 2,949 11,336 80.00 256 10,991 271 10,991 501 11,001 751 11,628 957 11,711 1,978 12,139 2,531 12,408 82.50 256 12,241 256 12,241 344 12,241 551 12,835 745 12,901 1,683 13,255 2,300 13,510 85.00 256 13,491 256 13,491 281 13,491 397 14,053 569 14,102 1,453 14,415 2,015 14,633 87.50 256 14,741 256 14,741 266 14,741 296 15,280 455 15,322 1,233 15,571 1,782 15,764 90.00 - - 256 15,991 - - - - 347 16,541 1,057 16,757 - - 92.50 - - 256 17,241 - - - - 291 17,773 892 17,945 - - 95.00 - - 256 18,491 - - - - 276 19,008 765 19,149 - - 97.50 - - 256 19,741 - - - - 271 20,243 - - - - 100.00 - - 256 20,991 - - - - 261 21,483 - - - - 102.50 - - 256 22,241 - - - - 256 22,721 - - - - 105.00 - - 256 23,491 - - - - - - - - - -

Back to Top
HKA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 10.00 9,714 139 - - 10.45 9,224 139 - - 10.91 8,713 139 - - 11.36 8,222 139 8,261 139 11.82 7,713 139 7,761 139 12.27 7,221 139 7,267 139 12.73 6,713 139 6,755 139 13.18 6,221 139 6,266 139 13.64 5,714 139 5,771 139 14.09 5,222 139 5,277 144 14.55 4,715 155 4,766 178 15.00 4,224 211 4,272 243 15.45 3,731 296 3,797 343 15.91 3,223 427 3,302 519 16.36 2,730 606 2,837 733 16.82 2,230 827 2,381 1,002 17.27 1,750 1,078 1,954 1,370 17.73 1,300 1,411 1,553 1,764 18.18 1,003 1,880 1,201 2,187 19.09 556 2,885 643 3,100 20.00 299 3,886 311 4,061 20.91 181 4,886 214 5,047 21.82 139 5,887 169 6,037

Back to Top
HKB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 42.00 - - 12,082 183 - - - - 12,082 183 12,171 183 - - 43.00 11,682 183 11,682 183 11,682 183 - - 11,682 183 11,772 183 11,801 183 44.00 11,282 183 11,282 183 11,282 183 11,294 183 11,282 183 11,373 183 11,405 183 45.00 10,882 183 10,883 183 10,882 183 10,894 183 10,882 183 10,975 183 11,009 183 46.00 10,482 183 10,483 183 10,482 183 10,494 183 10,482 183 10,576 187 10,612 220 47.00 10,083 183 10,083 183 10,082 183 10,092 183 10,082 183 10,177 191 10,216 262 48.00 9,683 183 9,683 187 9,682 187 9,694 187 9,682 187 9,777 254 9,820 324 49.00 9,283 183 9,283 191 9,282 191 9,294 191 9,282 191 9,379 290 9,423 401 50.00 8,883 183 8,883 195 8,882 195 8,894 195 8,882 207 8,980 365 9,027 466 52.50 7,883 183 7,883 207 7,883 260 7,894 300 7,882 331 7,987 574 8,041 729 55.00 6,880 211 6,884 337 6,891 416 6,903 465 6,904 502 7,001 858 7,092 1,068 57.50 5,880 413 5,883 542 5,890 642 5,907 706 5,915 797 6,012 1,217 6,112 1,478 60.00 4,880 723 4,882 842 4,888 972 4,900 1,064 4,903 1,203 5,003 1,665 5,336 1,959 62.50 3,878 1,133 3,880 1,248 3,886 1,410 3,912 1,571 3,926 1,710 4,300 2,191 4,689 2,509 65.00 2,879 1,637 2,875 1,768 2,885 1,983 2,978 2,209 3,085 2,335 3,645 2,796 4,088 3,135 67.50 1,844 2,379 1,906 2,504 2,015 2,696 2,270 2,942 2,434 3,049 3,050 3,472 3,540 3,823 70.00 1,286 3,410 1,346 3,427 1,430 3,522 1,766 3,793 1,929 3,880 2,569 4,267 3,079 4,584 72.50 864 4,414 887 4,410 929 4,451 1,357 4,704 1,507 4,768 2,157 5,109 2,670 5,389 75.00 486 5,418 485 5,410 572 5,410 1,032 5,651 1,176 5,694 1,812 5,979 2,333 6,249 77.50 251 6,418 228 6,416 333 6,416 790 6,614 912 6,662 1,526 6,900 2,025 7,126 80.00 183 7,418 183 7,416 183 7,416 605 7,591 702 7,631 1,289 7,847 1,759 8,046 82.50 183 8,404 183 8,406 183 8,411 465 8,436 546 8,447 1,076 8,595 1,541 8,766 85.00 183 9,404 183 9,404 183 9,404 349 9,418 417 9,428 918 9,540 1,336 9,683 87.50 183 10,404 183 10,404 183 10,404 263 10,416 319 10,427 774 10,499 1,188 10,619 90.00 183 11,404 183 11,404 183 11,403 226 11,402 255 11,411 663 11,452 1,036 11,561 92.50 183 12,404 183 12,403 183 12,403 191 12,402 211 12,411 556 12,451 918 12,513 95.00 183 13,404 183 13,403 183 13,403 187 13,402 187 13,412 496 13,400 820 13,492 97.50 183 14,404 183 14,403 183 14,403 183 14,402 183 14,412 432 14,400 733 14,465 100.00 - - 183 15,403 - - - - 183 15,412 367 15,422 - - 102.50 - - 183 16,403 - - - - 183 16,412 - - - - 105.00 - - 183 17,403 - - - - 183 17,412 - - - - 107.50 - - 183 18,403 - - - - 183 18,412 - - - -

Back to Top
HKG (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 10.00 - - 8,831 127 - - - - 8,864 127 8,867 127 - - 10.50 8,318 127 8,331 127 - - - - 8,363 127 8,364 127 - - 11.00 7,818 127 7,831 127 - - - - 7,865 127 7,865 127 7,865 127 11.50 7,318 127 7,331 127 7,353 127 - - 7,368 127 7,368 127 7,369 127 12.00 6,818 127 6,833 127 6,853 127 - - 6,875 127 6,879 127 6,883 127 12.50 6,317 127 6,334 127 6,353 127 6,375 127 6,373 127 6,377 127 6,377 127 13.00 5,817 127 5,834 127 5,853 127 5,874 127 5,875 127 5,874 127 5,875 137 13.50 5,317 127 5,335 127 5,355 127 5,373 127 5,378 127 5,378 136 5,378 158 14.00 4,817 127 4,837 127 4,857 127 4,875 127 4,887 127 4,893 162 4,901 238 14.50 4,317 129 4,338 137 4,364 137 4,387 136 4,385 157 4,391 193 4,424 317 15.00 3,817 185 3,840 192 3,864 190 3,887 189 3,884 221 3,911 330 3,962 480 15.50 3,317 277 3,340 279 3,364 278 3,384 274 3,401 323 3,440 507 3,519 654 16.00 2,817 419 2,840 418 2,873 415 2,908 426 2,922 522 2,984 705 3,103 894 16.50 2,317 607 2,343 613 2,385 619 2,437 637 2,454 746 2,555 982 2,712 1,171 17.00 1,817 806 1,855 842 1,913 860 1,987 890 2,011 1,064 2,158 1,296 2,352 1,474 17.50 1,299 1,042 1,377 1,132 1,468 1,156 1,566 1,197 1,606 1,421 1,796 1,646 2,013 1,807 18.00 933 1,523 1,020 1,536 1,067 1,578 1,181 1,616 1,229 1,844 1,466 2,011 1,715 2,151 18.50 721 2,033 756 2,028 793 2,041 862 2,067 902 2,281 1,173 2,414 1,442 2,539 19.00 527 2,533 548 2,533 568 2,533 617 2,540 645 2,741 932 2,847 1,208 2,945 19.50 367 3,033 379 3,033 387 3,033 434 3,033 434 3,213 725 3,293 985 3,370 20.00 260 3,533 272 3,533 278 3,533 283 3,533 283 3,692 550 3,744 817 3,811 21.00 144 4,533 157 4,533 161 4,533 174 4,533 189 4,679 299 4,705 501 4,738 22.00 127 5,533 127 5,533 127 5,533 135 5,533 146 5,667 190 5,667 291 5,702 23.00 127 6,533 127 6,533 127 6,533 127 6,533 127 6,668 157 6,672 192 6,683 24.00 127 7,533 127 7,533 127 7,533 127 7,533 127 7,658 136 7,658 169 7,654 25.00 127 8,533 127 8,533 127 8,533 127 8,533 127 8,657 127 8,661 145 8,669

Back to Top
HLA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 36.36 12,746 340 - - 37.27 11,746 344 11,995 1,104 38.18 10,755 463 11,045 1,434 39.09 9,754 636 10,143 1,804 40.00 8,765 915 9,248 2,286 40.91 7,798 1,273 8,386 2,796 41.82 6,839 1,692 7,576 3,366 42.73 5,902 2,175 6,793 3,985 43.64 5,004 2,719 6,040 4,664 44.55 4,150 3,338 5,335 5,375 45.46 3,346 4,147 4,696 6,114 47.73 1,932 6,456 3,279 8,152 50.00 1,005 8,895 2,178 10,321 52.27 469 11,392 1,395 12,621 54.55 340 13,897 842 14,994 56.82 340 16,395 478 17,419 59.09 340 18,894 340 19,876 61.36 340 21,392 340 22,321 63.64 340 23,896 340 24,814 65.91 340 26,394 340 27,300 68.18 340 28,893 340 29,795

Back to Top
HLD (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 27.00 20,895 309 20,935 309 - - - - 21,022 309 21,029 309 - - 28.00 19,895 309 19,935 309 - - - - 20,017 309 20,018 309 - - 29.00 18,895 309 18,934 309 18,974 309 - - 19,035 309 19,043 309 19,065 319 30.00 17,897 309 17,935 309 17,978 309 - - 18,025 309 18,027 309 18,045 454 31.00 16,897 309 16,937 309 16,991 309 - - 17,049 309 17,059 369 17,087 617 32.00 15,897 309 15,939 309 15,985 309 - - 16,035 309 16,037 496 16,067 830 33.00 14,898 309 14,945 309 14,988 309 - - 15,061 309 15,076 669 15,150 1,037 34.00 13,898 309 13,945 309 14,003 309 - - 14,044 309 14,131 862 14,211 1,288 35.00 12,899 309 12,944 309 12,998 309 13,059 309 13,077 459 13,184 1,109 13,319 1,602 36.00 11,899 309 11,944 309 11,997 309 12,082 309 12,100 661 12,262 1,425 12,445 1,938 37.00 10,899 309 10,947 309 11,017 309 11,121 415 11,157 913 11,356 1,767 11,609 2,317 38.00 9,899 383 9,958 397 10,035 442 10,169 652 10,219 1,227 10,492 2,162 10,814 2,741 39.00 8,899 552 8,958 561 9,079 659 9,235 929 9,299 1,609 9,659 2,608 10,044 3,192 40.00 7,899 805 7,977 832 8,133 957 8,334 1,299 8,407 2,079 8,863 3,093 9,317 3,695 41.00 6,899 1,143 6,999 1,198 7,211 1,315 7,464 1,717 7,552 2,622 8,102 3,625 8,620 4,235 42.00 5,899 1,536 6,047 1,618 6,321 1,807 6,625 2,231 6,733 3,209 7,381 4,253 7,967 4,870 43.00 4,897 1,941 5,122 2,122 5,474 2,396 5,829 2,806 5,966 3,842 6,704 4,866 7,346 5,484 44.00 3,874 2,394 4,256 2,695 4,697 3,057 5,081 3,420 5,276 4,477 5,978 5,459 6,647 6,129 45.00 2,875 3,004 3,410 3,394 3,932 3,773 4,389 4,098 4,577 5,207 5,404 6,225 6,119 6,823 46.00 2,308 4,062 2,647 4,248 3,231 4,573 3,717 4,880 3,889 5,997 4,904 6,865 5,664 7,392 47.00 1,862 5,085 2,106 5,182 2,621 5,420 3,165 5,682 3,324 6,790 4,355 7,603 5,217 8,143 48.00 1,465 6,085 1,633 6,132 2,083 6,302 2,645 6,525 2,824 7,629 3,915 8,388 4,750 8,869 49.00 1,092 7,085 1,234 7,101 1,653 7,220 2,141 7,392 2,364 8,504 3,507 9,176 4,336 9,658 50.00 792 8,085 913 8,085 1,250 8,157 1,766 8,291 1,979 9,383 3,098 10,010 3,886 10,445 52.50 371 10,585 402 10,585 587 10,585 1,005 10,641 1,192 11,689 2,263 12,157 3,092 12,512 55.00 309 13,085 309 13,085 309 13,085 540 13,085 689 14,067 1,633 14,407 2,347 14,682 57.50 309 15,585 309 15,585 309 15,585 309 15,585 416 16,494 1,146 16,721 1,826 16,945 60.00 309 18,085 309 18,085 309 18,085 309 18,085 309 18,953 792 19,100 1,369 19,258 62.50 - - 309 20,585 - - - - 309 21,447 - - - - 65.00 - - 309 23,085 - - - - 309 23,915 - - - - 67.50 - - 309 25,585 - - - - 309 26,402 - - - -

Back to Top
HNP (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 3.20 - - 4,770 127 - - - - 4,775 142 4,774 176 - - 3.30 - - 4,570 127 - - - - 4,575 155 4,575 190 - - 3.40 4,355 127 4,370 127 - - - - 4,377 168 4,377 203 - - 3.50 4,155 127 4,170 129 - - - - 4,178 180 4,177 284 - - 3.60 3,955 137 3,970 145 - - - - 3,978 196 3,978 356 - - 3.70 3,755 156 3,770 164 - - - - 3,779 215 3,810 420 - - 3.80 3,555 180 3,570 187 - - - - 3,601 242 3,610 484 - - 3.90 3,355 210 3,370 216 3,377 215 - - 3,401 324 3,411 549 3,495 749 4.00 3,155 244 3,170 250 3,178 250 3,198 331 3,201 403 3,239 641 3,319 839 4.10 2,955 287 2,970 291 2,995 291 2,998 412 3,001 475 3,066 739 3,171 970 4.20 2,755 340 2,770 341 2,795 340 2,798 512 2,822 617 2,887 846 3,014 1,051 4.30 2,555 401 2,570 401 2,611 423 2,617 592 2,639 689 2,729 942 2,873 1,158 4.40 2,357 470 2,380 469 2,426 504 2,433 689 2,457 815 2,563 1,070 2,734 1,280 4.50 2,157 546 2,180 560 2,238 588 2,247 793 2,286 934 2,418 1,179 2,585 1,379 4.60 1,957 626 1,994 650 2,061 689 2,072 918 2,114 1,051 2,265 1,306 2,454 1,505 4.70 1,757 706 1,800 754 1,882 790 1,896 1,086 1,954 1,190 2,125 1,424 2,343 1,653 4.80 1,557 786 1,620 870 1,713 906 1,745 1,208 1,802 1,317 1,989 1,552 2,227 1,753 4.90 1,345 877 1,437 986 1,553 1,034 1,569 1,361 1,670 1,484 1,864 1,688 2,105 1,906 5.00 1,133 981 1,261 1,113 1,391 1,178 1,445 1,517 1,517 1,629 1,754 1,840 2,026 2,034 5.25 811 1,491 915 1,518 1,028 1,593 1,095 1,957 1,180 2,044 1,475 2,244 1,760 2,433 5.50 613 1,991 665 2,002 746 2,049 805 2,409 912 2,480 1,201 2,656 1,518 2,817 5.75 437 2,491 474 2,496 544 2,516 570 2,886 706 2,929 1,011 3,069 1,301 3,230 6.00 316 2,991 327 2,991 376 2,991 403 3,358 525 3,401 838 3,506 1,120 3,654 6.25 238 3,491 251 3,491 256 3,491 278 3,839 371 3,866 685 3,971 972 4,081 6.50 187 3,991 200 3,991 223 3,991 244 4,339 260 4,343 566 4,434 829 4,526 6.75 154 4,491 167 4,491 198 4,491 218 4,839 235 4,843 440 4,887 729 4,982 7.00 130 4,991 145 4,991 179 4,991 200 5,323 214 5,343 349 5,387 622 5,434 7.25 127 5,491 133 5,491 164 5,491 183 5,821 199 5,822 248 5,859 505 5,909 7.50 127 5,991 127 5,991 153 5,991 - - 186 6,319 235 6,359 427 6,407 7.75 - - 127 6,491 - - - - 171 6,817 - - - - 8.00 - - 127 6,991 - - - - 163 7,314 - - - - 8.25 - - 127 7,491 - - - - 156 7,817 - - - -

Back to Top
HSB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 145.00 5,298 124 5,304 124 5,306 124 - - 5,318 211 5,378 493 5,455 768 147.50 5,048 124 5,054 124 5,056 124 - - 5,067 264 5,130 577 5,263 853 150.00 4,798 124 4,804 124 4,805 142 - - 4,814 318 4,880 657 5,073 947 152.50 4,548 124 4,552 127 4,552 179 - - 4,564 389 4,631 756 4,892 1,056 155.00 4,300 124 4,302 164 4,304 228 4,310 371 4,313 470 4,412 848 4,704 1,145 157.50 4,050 137 4,054 213 4,054 289 4,059 451 4,059 553 4,213 947 4,534 1,266 160.00 3,800 180 3,805 283 3,809 369 3,822 544 3,830 655 4,019 1,064 4,358 1,384 162.50 3,549 236 3,555 368 3,559 464 3,571 648 3,580 760 3,841 1,183 4,180 1,502 165.00 3,299 308 3,305 460 3,307 569 3,321 762 3,350 880 3,663 1,299 4,020 1,649 167.50 3,049 393 3,053 560 3,064 691 3,095 880 3,130 1,002 3,483 1,438 3,858 1,769 170.00 2,799 489 2,807 670 2,821 826 2,866 1,029 2,921 1,153 3,320 1,590 3,696 1,906 172.50 2,550 588 2,560 787 2,587 970 2,658 1,170 2,727 1,293 3,155 1,728 3,538 2,042 175.00 2,301 690 2,318 918 2,360 1,133 2,448 1,332 2,537 1,453 2,986 1,887 3,395 2,199 177.50 2,050 796 2,079 1,083 2,136 1,298 2,258 1,490 2,362 1,610 2,839 2,043 3,247 2,379 180.00 1,799 911 1,846 1,275 1,945 1,465 2,068 1,667 2,185 1,783 2,687 2,197 3,057 2,535 182.50 1,546 1,042 1,618 1,473 1,740 1,649 1,879 1,843 2,034 1,958 2,503 2,372 2,923 2,695 185.00 1,292 1,200 1,399 1,684 1,549 1,841 1,725 2,037 1,869 2,141 2,372 2,544 2,797 2,869 187.50 1,117 1,408 1,188 1,909 1,372 2,055 1,561 2,225 1,719 2,305 2,239 2,682 2,672 3,003 190.00 978 1,665 1,018 2,135 1,208 2,263 1,412 2,403 1,575 2,493 2,105 2,863 2,540 3,168 192.50 856 1,919 887 2,366 1,060 2,476 1,278 2,601 1,449 2,693 1,982 3,049 2,452 3,343 195.00 745 2,172 768 2,600 919 2,695 1,151 2,811 1,322 2,889 1,867 3,231 2,342 3,530 197.50 641 2,423 656 2,837 799 2,914 1,037 3,020 1,198 3,096 1,770 3,421 2,225 3,711 200.00 540 2,674 552 3,078 683 3,144 932 3,237 1,092 3,306 1,651 3,618 2,086 3,894 205.00 358 3,174 363 3,567 498 3,608 740 3,678 889 3,736 1,453 4,010 1,909 4,276 210.00 227 3,674 209 4,061 357 4,082 575 4,134 710 4,180 1,261 4,426 1,716 4,668 215.00 144 4,174 128 4,556 251 4,572 436 4,605 569 4,635 1,095 4,844 1,538 5,070 220.00 124 4,674 124 5,059 - - - - 450 5,107 943 5,282 1,377 5,486 225.00 124 5,174 124 5,556 - - - - 351 5,589 808 5,721 - - 230.00 124 5,674 124 6,055 - - - - 266 6,074 692 6,175 - - 235.00 - - 124 6,556 - - - - 203 6,579 585 6,644 - - 240.00 - - 124 7,055 - - - - 164 7,055 495 7,119 - - 245.00 - - 124 7,554 - - - - 124 7,570 420 7,597 - - 250.00 - - 124 8,055 - - - - 124 8,074 350 8,103 - - 255.00 - - 124 8,554 - - - - 124 8,554 294 8,552 - - 260.00 - - 124 9,053 - - - - 124 9,066 242 9,089 - -

Back to Top
JXC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 6.00 - - 4,994 79 - - - - 5,016 121 5,016 169 - - 6.25 4,737 79 4,744 79 - - - - 4,768 133 4,767 184 - - 6.50 4,487 79 4,496 79 - - - - 4,520 146 4,520 205 - - 6.75 4,237 79 4,246 79 4,256 103 - - 4,313 161 4,338 274 4,369 408 7.00 3,988 79 3,997 81 4,007 115 - - 4,062 181 4,087 337 4,119 516 7.25 3,738 79 3,747 89 3,757 127 3,825 154 3,809 200 3,834 391 3,935 591 7.50 3,488 79 3,497 101 3,508 140 3,576 174 3,550 224 3,641 480 3,731 682 7.75 3,238 79 3,248 112 3,302 158 3,360 193 3,356 331 3,435 578 3,551 809 8.00 2,988 79 2,998 127 3,054 174 3,139 262 3,139 393 3,218 689 3,365 900 8.25 2,738 79 2,777 144 2,836 242 2,916 323 2,920 503 3,046 799 3,198 1,029 8.50 2,488 91 2,528 165 2,612 303 2,707 428 2,717 594 2,859 917 3,033 1,147 8.75 2,238 119 2,302 234 2,400 386 2,510 528 2,523 721 2,684 1,033 2,879 1,277 9.00 1,988 161 2,084 323 2,210 486 2,319 634 2,336 845 2,513 1,171 2,729 1,428 9.25 1,743 222 1,872 425 2,012 612 2,145 749 2,165 978 2,353 1,311 2,585 1,566 9.50 1,499 313 1,664 538 1,829 726 1,963 884 1,987 1,132 2,204 1,447 2,451 1,699 9.75 1,258 421 1,476 671 1,647 870 1,804 1,018 1,832 1,279 2,056 1,597 2,317 1,848 10.00 1,025 545 1,298 820 1,487 1,020 1,647 1,153 1,687 1,446 1,924 1,744 2,197 2,005 10.50 616 921 965 1,175 1,185 1,351 1,357 1,505 1,392 1,771 1,687 2,082 1,988 2,332 11.00 363 1,394 692 1,563 930 1,722 1,108 1,856 1,143 2,169 1,450 2,472 1,770 2,715 11.50 197 1,884 490 1,996 717 2,114 902 2,237 938 2,562 1,247 2,846 1,555 3,090 12.00 121 2,384 315 2,447 537 2,542 709 2,645 748 2,978 1,049 3,234 1,382 3,464 12.50 87 2,884 239 2,884 392 2,991 565 3,068 602 3,411 913 3,650 1,218 3,854 13.00 79 3,384 165 3,384 286 3,384 421 3,502 456 3,844 761 4,064 1,071 4,262 13.50 79 3,884 144 3,884 206 3,884 354 3,884 382 4,316 653 4,489 951 4,683 14.00 79 4,384 128 4,384 185 4,384 233 4,384 257 4,779 540 4,935 842 5,102 14.50 79 4,884 116 4,884 168 4,884 212 4,884 238 5,196 436 5,378 736 5,533 15.00 79 5,384 105 5,384 154 5,384 196 5,384 218 5,740 371 5,840 660 5,969 15.50 - - 97 5,884 - - - - 201 6,249 - - - - 16.00 - - 92 6,384 - - - - 190 6,688 - - - - 16.50 - - 85 6,884 - - - - 180 7,202 - - - - 17.00 - - 81 7,384 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.60 - - 10,579 210 - - - - - - - - - - 4.70 - - 10,379 210 - - - - 10,403 210 - - - - 4.80 - - 10,179 210 - - - - 10,204 210 - - - - 4.90 - - 9,979 210 - - - - 10,004 210 - - - - 5.00 - - 9,780 210 - - - - 9,805 210 - - - - 5.25 - - 9,280 210 - - - - 9,309 210 - - - - 5.50 - - 8,780 210 - - - - 8,812 210 - - - - 5.75 8,265 210 8,280 210 8,303 210 8,329 210 8,329 210 8,343 392 8,349 644 6.00 7,765 210 7,780 210 7,803 210 7,828 210 7,829 228 7,840 536 7,895 765 6.25 7,265 210 7,280 210 7,301 210 7,327 244 7,328 335 7,379 665 7,467 952 6.50 6,765 227 6,781 240 6,800 240 6,853 352 6,860 444 6,912 833 7,026 1,145 6.75 6,267 286 6,283 296 6,327 296 6,355 466 6,384 600 6,468 1,035 6,629 1,344 7.00 5,767 365 5,795 375 5,845 420 5,899 661 5,907 786 6,039 1,267 6,220 1,600 7.25 5,267 473 5,295 478 5,363 550 5,436 850 5,448 996 5,616 1,481 5,858 1,826 7.50 4,767 614 4,805 646 4,893 745 4,987 1,071 5,021 1,235 5,240 1,734 5,486 2,104 7.75 4,267 786 4,325 843 4,449 938 4,544 1,340 4,583 1,494 4,839 2,007 5,148 2,387 8.00 3,763 980 3,851 1,063 4,014 1,172 4,119 1,619 4,172 1,783 4,483 2,304 4,820 2,671 8.25 3,263 1,179 3,392 1,327 3,584 1,425 3,732 1,932 3,790 2,126 4,145 2,635 4,524 3,006 8.50 2,751 1,415 2,962 1,607 3,191 1,707 3,350 2,268 3,411 2,428 3,822 2,917 4,227 3,257 8.75 2,233 1,686 2,549 1,915 2,822 2,078 2,969 2,629 3,061 2,773 3,506 3,268 3,941 3,605 9.00 1,837 2,018 2,156 2,259 2,460 2,468 2,678 3,024 2,778 3,166 3,272 3,601 3,744 3,949 9.25 1,541 2,507 1,802 2,677 2,143 2,877 2,361 3,447 2,469 3,597 2,998 4,038 3,490 4,372 9.50 1,294 3,027 1,513 3,130 1,836 3,290 2,065 3,876 2,159 3,995 2,710 4,415 3,207 4,751 9.75 1,072 3,533 1,260 3,602 1,563 3,725 1,792 4,303 1,887 4,430 2,489 4,819 3,003 5,137 10.00 880 4,040 1,044 4,079 1,336 4,183 1,562 4,748 1,662 4,851 2,268 5,227 2,779 5,524 10.50 579 5,040 714 5,049 956 5,112 1,143 5,677 1,258 5,757 1,890 6,081 2,422 6,345 11.00 395 6,040 474 6,040 619 6,069 840 6,620 968 6,672 1,575 6,937 2,084 7,189 11.50 286 7,040 307 7,040 416 7,040 540 7,572 703 7,623 1,298 7,847 1,794 8,062 12.00 219 8,040 240 8,040 276 8,040 413 8,553 524 8,585 1,037 8,756 1,539 8,956 12.50 210 9,040 210 9,040 - - - - 399 9,564 864 9,692 1,306 9,850 13.00 210 10,040 210 10,040 - - - - 275 10,540 722 10,645 1,123 10,792 13.50 210 11,040 210 11,040 - - - - 252 11,512 580 11,596 934 11,713 14.00 210 12,040 210 12,040 - - - - 234 12,515 480 12,567 811 12,661 14.50 210 13,040 210 13,040 - - - - 215 13,489 376 13,533 - -

Back to Top
KSO (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.75 9,138 190 9,148 190 - - - - 9,178 190 9,200 220 - - 8.00 8,888 190 8,898 190 - - - - 8,928 190 8,964 252 - - 8.25 8,638 190 8,650 190 8,666 190 - - 8,678 190 8,714 282 8,810 493 8.50 8,388 190 8,400 190 8,416 190 - - 8,427 190 8,490 344 8,598 561 8.75 8,138 190 8,151 190 8,166 190 - - 8,191 200 8,254 393 8,382 628 9.00 7,888 190 7,903 190 7,914 190 - - 7,941 210 8,026 446 8,166 718 9.25 7,640 190 7,653 190 7,664 190 - - 7,702 220 7,799 519 7,963 782 9.50 7,390 190 7,403 190 7,424 190 - - 7,464 256 7,583 585 7,765 880 9.75 7,140 190 7,153 190 7,174 190 - - 7,224 322 7,363 670 7,561 985 10.00 6,890 190 6,903 190 6,924 200 6,967 268 6,992 377 7,143 752 7,367 1,049 10.50 6,390 190 6,403 193 6,442 254 6,493 371 6,528 511 6,726 925 6,996 1,269 11.00 5,890 244 5,909 287 5,956 355 6,028 514 6,074 666 6,329 1,131 6,629 1,476 11.50 5,390 333 5,418 415 5,484 498 5,576 666 5,635 849 5,942 1,339 6,288 1,728 12.00 4,890 454 4,932 564 5,024 668 5,136 887 5,214 1,061 5,576 1,597 5,944 1,983 12.50 4,388 613 4,454 746 4,575 863 4,716 1,128 4,803 1,310 5,222 1,846 5,640 2,254 13.00 3,888 801 3,991 963 4,144 1,088 4,309 1,385 4,419 1,578 4,896 2,128 5,336 2,543 13.50 3,384 1,011 3,539 1,207 3,731 1,343 3,924 1,675 4,052 1,856 4,575 2,402 5,046 2,837 14.00 2,877 1,241 3,110 1,484 3,336 1,632 3,553 1,977 3,707 2,175 4,273 2,738 4,772 3,116 14.50 2,364 1,500 2,688 1,797 2,967 1,965 3,202 2,299 3,370 2,491 3,990 3,032 4,500 3,440 15.00 1,934 1,832 2,311 2,129 2,608 2,306 2,909 2,646 3,100 2,838 3,762 3,372 4,331 3,769 15.50 1,609 2,206 1,953 2,490 2,290 2,694 2,593 3,025 2,807 3,205 3,518 3,765 4,079 4,181 16.00 1,332 2,695 1,661 2,903 1,984 3,089 2,317 3,426 2,543 3,610 3,276 4,123 3,849 4,539 16.50 1,092 3,210 1,409 3,342 1,715 3,506 2,052 3,842 2,290 4,009 2,997 4,515 3,574 4,900 17.00 879 3,718 1,186 3,803 1,489 3,950 1,819 4,260 2,056 4,418 2,828 4,898 3,387 5,292 17.50 690 4,224 984 4,275 1,271 4,397 1,586 4,689 1,864 4,839 2,583 5,292 3,188 5,683 18.00 543 4,724 818 4,758 1,078 4,849 1,394 5,135 1,646 5,269 2,402 5,707 2,993 5,957 18.50 430 5,224 667 5,244 927 5,319 1,221 5,587 1,465 5,703 2,264 6,124 2,840 6,474 19.00 345 5,724 548 5,735 774 5,791 1,061 6,046 1,313 6,155 2,061 6,540 2,685 6,898 19.50 281 6,224 430 6,231 656 6,271 948 6,511 1,166 6,608 1,924 6,979 2,517 7,309 20.00 233 6,724 360 6,726 556 6,757 817 6,977 1,040 7,069 1,786 7,419 2,370 7,729 21.00 190 7,724 232 7,724 406 7,738 625 7,925 821 8,004 1,515 8,306 2,126 8,597 22.00 - - 190 8,724 - - - - 636 8,957 - - - - 23.00 - - 190 9,724 - - - - 493 9,920 - - - - 24.00 - - 190 10,724 - - - - 390 10,888 - - - - 25.00 - - 190 11,724 - - - - 304 11,861 - - - - 26.00 - - 190 12,724 - - - - 222 12,842 - - - - 27.00 - - 190 13,724 - - - - 200 13,831 - - - - 28.00 - - 190 14,724 - - - - 190 14,822 - - - - 29.00 - - 190 15,724 - - - - 190 15,811 - - - - 30.00 - - 190 16,724 - - - - 190 16,800 - - - - 31.00 - - 190 17,724 - - - - 190 17,801 - - - - 32.00 - - 190 18,724 - - - - 190 18,788 - - - - 33.00 - - 190 19,724 - - - - 190 19,780 - - - - 34.00 - - 190 20,724 - - - - 190 20,778 - - - - 35.00 - - 190 21,724 - - - - 190 21,772 - - - - 36.00 - - 190 22,724 - - - - - - - - - - 37.00 - - 190 23,724 - - - - - - - - - - 38.00 - - 190 24,724 - - - - - - - - - - 39.00 - - 190 25,724 - - - - - - - - - -

Back to Top
LEN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 2.70 - - 7,490 143 - - - - - - - - - - 2.80 - - 7,290 143 - - - - - - - - - - 2.90 - - 7,091 143 - - - - - - - - - - 3.00 - - 6,895 143 - - - - 6,920 143 - - - - 3.10 - - 6,695 143 - - - - 6,720 143 - - - - 3.20 - - 6,495 143 - - - - 6,520 143 - - - - 3.30 - - 6,295 143 - - - - 6,320 143 - - - - 3.40 - - 6,095 143 - - - - 6,119 143 - - - - 3.50 - - 5,895 143 - - - - 5,918 143 - - - - 3.60 - - 5,695 143 - - - - 5,719 143 - - - - 3.70 - - 5,495 143 - - - - 5,520 143 - - - - 3.80 - - 5,295 143 - - - - 5,344 143 5,348 270 - - 3.90 - - 5,095 143 - - - - 5,144 143 5,174 332 - - 4.00 - - 4,895 143 - - - - 4,944 143 4,974 380 - - 4.10 4,682 143 4,695 150 4,704 150 - - 4,764 153 4,798 437 4,855 633 4.20 4,482 158 4,495 167 4,516 168 - - 4,564 223 4,616 521 4,674 710 4.30 4,282 179 4,295 188 4,316 188 - - 4,384 287 4,439 571 4,519 788 4.40 4,082 204 4,095 212 4,116 212 4,158 254 4,202 343 4,258 657 4,360 866 4.50 3,882 235 3,895 242 3,916 242 3,974 315 4,019 404 4,095 734 4,195 959 4.60 3,682 270 3,695 275 3,731 313 3,790 373 3,835 459 3,915 816 4,036 1,063 4.70 3,483 311 3,495 316 3,543 380 3,604 435 3,668 517 3,748 919 3,894 1,139 4.80 3,283 360 3,303 363 3,356 448 3,418 523 3,499 606 3,599 1,023 3,747 1,246 4.90 3,083 417 3,103 445 3,167 516 3,247 580 3,330 722 3,435 1,141 3,596 1,348 5.00 2,883 482 2,910 525 2,978 586 3,074 673 3,159 805 3,283 1,220 3,455 1,471 5.25 2,378 671 2,439 739 2,534 815 2,669 946 2,777 1,061 2,930 1,535 3,120 1,788 5.50 1,870 907 1,982 1,016 2,122 1,098 2,271 1,247 2,403 1,374 2,585 1,857 2,829 2,101 5.75 1,388 1,202 1,548 1,335 1,730 1,424 1,913 1,583 2,038 1,716 2,243 2,220 2,502 2,452 6.00 1,056 1,570 1,204 1,702 1,395 1,826 1,601 1,948 1,737 2,050 1,966 2,588 2,259 2,776 6.25 810 2,086 938 2,137 1,086 2,229 1,343 2,353 1,468 2,445 1,740 2,929 2,017 3,149 6.50 594 2,592 726 2,614 865 2,679 1,100 2,777 1,236 2,847 1,515 3,337 1,817 3,526 6.75 438 3,098 544 3,100 669 3,147 902 3,225 1,022 3,293 1,328 3,751 1,621 3,934 7.00 331 3,598 389 3,598 501 3,620 728 3,681 857 3,734 1,155 4,169 1,480 4,351 7.25 258 4,098 272 4,098 368 4,104 580 4,146 718 4,197 1,005 4,611 1,327 4,786 7.50 208 4,598 223 4,598 279 4,606 465 4,623 576 4,656 878 5,063 1,183 5,215 7.75 174 5,098 188 5,098 191 5,098 343 5,112 465 5,131 722 5,522 1,043 5,656 8.00 149 5,598 163 5,598 170 5,598 264 5,598 396 5,618 620 5,984 925 6,102 8.25 143 6,098 143 6,098 156 6,098 178 6,098 326 6,118 517 6,452 839 6,571

Back to Top
LIA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 2.48 79 2,757 2.57 77 2,958 2.66 74 3,160 2.75 71 3,361 2.84 70 3,563 2.93 69 3,764 3.02 67 3,965 3.11 66 4,167 3.19 65 4,358 3.28 63 4,559 3.37 62 4,760 3.46 62 4,962 3.55 61 5,163 3.64 61 5,364 3.73 61 5,565 3.81 61 5,759 3.90 61 5,959 3.99 61 6,160 4.08 61 6,361 4.17 61 6,562 4.26 61 6,763 4.35 61 6,964 4.44 61 7,164 4.66 61 7,663 4.88 61 8,162 5.10 61 8,661

Back to Top
LIF (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 0.75 1,703 54 1,705 54 1,708 55 - - 1,709 67 1,709 79 1,709 87 0.80 1,603 54 1,605 54 1,608 59 - - 1,611 73 1,611 85 1,609 95 0.85 1,503 54 1,505 55 1,509 65 1,511 74 1,511 78 1,511 93 1,540 103 0.90 1,403 55 1,405 61 1,409 70 1,411 81 1,411 87 1,435 102 1,441 154 0.95 1,303 62 1,307 66 1,324 75 1,325 90 1,328 95 1,335 150 1,343 194 1.00 1,203 71 1,207 75 1,224 83 1,227 98 1,228 105 1,235 193 1,271 263 1.05 1,103 83 1,119 86 1,124 91 1,127 145 1,128 154 1,160 232 1,195 300 1.10 1,003 99 1,017 102 1,041 102 1,045 189 1,048 196 1,081 274 1,140 340 1.15 903 119 917 121 957 153 963 232 967 242 1,003 335 1,060 398 1.20 803 146 829 166 872 198 879 275 884 307 941 398 1,000 459 1.25 703 178 741 211 785 240 795 338 799 368 876 454 935 512 1.30 603 216 665 258 716 307 725 402 731 431 812 515 893 591 1.35 503 268 591 319 644 372 653 462 660 490 744 568 827 645 1.40 416 320 513 382 571 435 581 522 608 567 695 645 781 701 1.45 352 396 454 464 515 514 527 617 537 643 647 717 735 791 1.50 276 477 372 546 459 592 469 689 500 715 593 789 707 861 1.55 224 579 307 637 400 683 436 780 446 805 543 879 635 932 1.60 190 680 264 717 339 757 376 853 386 877 512 947 609 1,020 1.65 160 781 220 809 300 848 340 941 350 964 456 1,035 552 1,104 1.70 139 881 175 900 262 935 303 1,028 314 1,052 424 1,120 525 1,172 1.75 122 981 126 1,001 220 1,024 266 1,115 275 1,136 390 1,204 497 1,259 1.80 109 1,081 114 1,091 176 1,111 223 1,215 234 1,221 356 1,291 463 1,341 1.85 98 1,181 107 1,192 126 1,212 182 1,300 190 1,321 322 1,373 432 1,424 1.90 89 1,281 101 1,292 119 1,299 130 1,400 138 1,405 283 1,457 402 1,508 1.95 82 1,381 97 1,381 114 1,399 125 1,501 133 1,505 246 1,557 367 1,608 2.00 77 1,481 93 1,481 - - - - 127 1,605 199 1,639 331 1,691 2.10 67 1,681 85 1,681 - - - - 118 1,788 142 1,820 291 1,872 2.20 62 1,881 79 1,881 - - - - 111 1,988 134 2,020 244 2,053 2.30 57 2,081 75 2,081 - - - - 105 2,164 127 2,197 - - 2.40 - - 71 2,281 - - - - 99 2,363 122 2,397 - - 2.50 - - 69 2,481 - - - - 97 2,564 117 2,597 - - 2.60 - - 66 2,681 - - - - 95 2,764 114 2,767 - - 2.70 - - 65 2,881 - - - - 93 2,965 111 2,968 - - 2.80 - - 62 3,081 - - - - 89 3,165 107 3,168 - - 2.90 - - 61 3,281 - - - - 85 3,365 103 3,369 - - 3.00 - - 59 3,481 - - - - 83 3,565 101 3,569 - - 3.10 - - 58 3,681 - - - - 82 3,767 98 3,771 - - 3.20 - - 57 3,881 - - - - 81 3,967 - - - - 3.30 - - 55 4,081 - - - - 79 4,167 - - - - 3.40 - - 55 4,281 - - - - 78 4,367 - - - - 3.50 - - 54 4,481 - - - - 77 4,568 - - - - 3.60 - - 54 4,681 - - - - 75 4,768 - - - - 3.70 - - 54 4,881 - - - - 74 4,968 - - - - 3.80 - - 54 5,081 - - - - 73 5,156 - - - - 3.90 - - 54 5,281 - - - - 73 5,355 - - - - 4.00 - - 54 5,481 - - - - 73 5,553 - - - - 4.10 - - 54 5,681 - - - - - - - - - - 4.20 - - 54 5,881 - - - - - - - - - - 4.30 - - 54 6,081 - - - - - - - - - - 4.40 - - 54 6,281 - - - - - - - - - - 4.50 - - 54 6,481 - - - - - - - - - - 4.60 - - 54 6,681 - - - - - - - - - - 4.70 - - 54 6,881 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 47.00 - - 46,076 589 - - - - - - - - - - 48.00 - - 45,077 589 - - - - - - - - - - 49.00 44,016 589 44,080 589 - - - - 44,262 589 44,270 589 - - 50.00 43,016 589 43,082 589 - - - - 43,266 589 43,267 589 - - 52.50 40,517 589 40,584 589 - - - - 40,780 589 40,782 589 40,777 589 55.00 38,018 589 38,090 589 38,167 589 - - 38,296 589 38,298 589 38,305 599 57.50 35,520 589 35,593 589 35,674 589 - - 35,806 589 35,808 589 35,811 619 60.00 33,020 589 33,097 589 33,184 589 - - 33,321 589 33,330 599 33,335 669 62.50 30,519 589 30,602 589 30,693 589 30,776 589 30,836 589 30,838 629 30,872 742 65.00 28,020 589 28,104 589 28,198 589 28,288 589 28,356 589 28,372 679 28,454 1,127 67.50 25,520 589 25,610 589 25,706 589 25,804 589 25,874 619 25,924 916 26,060 1,621 70.00 23,022 589 23,113 589 23,214 589 23,329 609 23,409 765 23,506 1,419 23,742 2,254 72.50 20,523 589 20,618 589 20,728 621 20,863 814 20,971 1,266 21,136 2,086 21,511 3,017 75.00 18,024 869 18,122 886 18,248 1,074 18,428 1,338 18,571 1,956 18,836 2,915 19,375 3,928 77.50 15,526 1,471 15,628 1,572 15,791 1,793 16,041 2,093 16,230 2,814 16,631 3,985 17,350 5,102 80.00 13,027 2,353 13,139 2,466 13,380 2,727 13,718 3,058 13,977 3,901 14,543 5,136 15,446 6,282 82.50 10,524 3,349 10,654 3,598 11,045 3,899 11,519 4,253 11,853 5,302 12,599 6,550 13,689 7,784 85.00 7,997 4,443 8,248 4,972 8,833 5,323 9,418 5,699 9,842 6,881 10,790 8,059 12,068 9,295 87.50 5,543 5,963 6,278 6,594 6,789 6,997 7,538 7,325 8,040 8,678 9,184 9,728 10,381 11,012 90.00 4,181 8,572 4,745 8,590 5,238 8,964 5,854 9,297 6,417 10,652 7,687 11,634 9,023 12,614 92.50 3,123 11,098 3,476 11,055 3,948 11,196 4,477 11,459 5,071 12,771 6,409 13,632 7,986 14,481 95.00 2,156 13,598 2,450 13,575 2,887 13,606 3,395 13,759 3,892 14,998 5,290 15,716 6,873 16,481 97.50 1,386 16,098 1,642 16,098 2,060 16,081 2,544 16,147 2,923 17,304 4,320 17,885 5,763 18,547 100.00 889 18,598 1,026 18,598 1,410 18,595 1,851 18,595 2,159 19,669 3,528 20,114 4,934 20,680 102.50 592 21,098 645 21,098 909 21,098 1,298 21,095 1,580 22,070 2,803 22,426 4,236 22,907 105.00 589 23,598 589 23,598 599 23,598 903 23,598 1,126 24,498 2,267 24,772 3,586 25,157 107.50 589 26,098 589 26,098 589 26,098 629 26,098 809 26,947 1,752 27,149 3,000 27,474 110.00 589 28,598 589 28,598 589 28,598 599 28,598 639 29,413 1,358 29,556 2,510 29,820

Back to Top
MEN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 16.00 - - 11,778 214 - - - - 11,809 224 11,858 325 - - 16.50 11,256 214 11,278 214 - - - - 11,319 234 11,387 387 - - 17.00 10,756 214 10,779 214 10,803 214 - - 10,828 244 10,918 499 11,118 786 17.50 10,256 214 10,279 214 10,308 214 10,319 224 10,336 254 10,460 587 10,699 907 18.00 9,756 214 9,780 214 9,809 214 9,828 234 9,844 284 10,012 699 10,293 1,048 18.50 9,256 214 9,282 214 9,315 214 9,335 254 9,368 366 9,567 830 9,874 1,209 19.00 8,756 214 8,782 214 8,822 224 8,848 312 8,893 461 9,144 982 9,492 1,391 19.50 8,256 214 8,285 214 8,336 247 8,372 394 8,420 576 8,717 1,129 9,102 1,567 20.00 7,756 214 7,785 214 7,848 324 7,892 498 7,960 718 8,312 1,303 8,714 1,760 21.00 6,758 281 6,792 357 6,888 543 6,967 782 7,069 1,039 7,521 1,692 8,012 2,177 22.00 5,758 468 5,813 631 5,958 843 6,072 1,153 6,221 1,446 6,789 2,148 7,330 2,641 23.00 4,758 781 4,857 997 5,073 1,237 5,228 1,608 5,422 1,913 6,106 2,657 6,685 3,173 24.00 3,748 1,191 3,946 1,470 4,246 1,736 4,442 2,108 4,692 2,417 5,463 3,174 6,109 3,728 25.00 2,723 1,692 3,097 2,050 3,502 2,315 3,738 2,717 4,025 3,015 4,931 3,766 5,527 4,307 26.00 1,940 2,362 2,368 2,725 2,807 3,001 3,148 3,411 3,452 3,682 4,379 4,422 5,128 4,935 27.00 1,385 3,323 1,783 3,510 2,202 3,784 2,574 4,217 2,885 4,481 3,870 5,168 4,627 5,688 28.00 952 4,347 1,310 4,420 1,690 4,631 2,083 5,027 2,438 5,265 3,407 5,921 4,216 6,395 29.00 611 5,350 929 5,373 1,291 5,520 1,676 5,888 2,041 6,088 2,986 6,680 3,712 7,164 30.00 397 6,350 660 6,353 955 6,443 1,322 6,779 1,684 6,946 2,633 7,498 3,363 7,917 31.00 270 7,350 453 7,348 714 7,399 1,028 7,697 1,369 7,844 2,309 8,320 3,024 8,741 32.00 214 8,350 297 8,350 526 8,370 789 8,633 1,120 8,752 2,015 9,184 2,724 9,554 33.00 214 9,350 214 9,350 376 9,355 595 9,589 905 9,683 1,759 10,059 2,454 10,412 34.00 214 10,350 214 10,350 269 10,350 464 10,552 710 10,637 1,530 10,965 2,184 11,270 35.00 - - 214 11,350 - - - - 567 11,593 1,324 11,862 - - 36.00 - - 214 12,350 - - - - 461 12,555 - - - - 37.00 - - 214 13,350 - - - - 354 13,538 - - - - 38.00 - - 214 14,350 - - - - 290 14,512 - - - - 39.00 - - 214 15,350 - - - - 254 15,499 - - - -

Back to Top
MET (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 32.00 18,195 509 18,217 509 18,239 509 - - 18,321 534 18,541 757 18,844 1,223 33.00 17,695 509 17,718 509 17,740 509 - - 17,836 549 18,083 878 18,411 1,367 34.00 17,197 509 17,218 509 17,244 509 - - 17,349 642 17,633 1,025 17,989 1,534 35.00 16,697 509 16,719 509 16,744 509 - - 16,872 746 17,185 1,167 17,574 1,718 36.00 16,197 537 16,221 555 16,245 555 - - 16,393 870 16,742 1,309 17,163 1,901 37.00 15,697 628 15,721 646 15,749 646 - - 15,922 1,007 16,307 1,495 16,760 2,084 38.00 15,195 736 15,224 789 15,253 788 - - 15,451 1,156 15,874 1,672 16,360 2,307 39.00 14,696 860 14,725 928 14,753 926 - - 14,985 1,312 15,450 1,846 15,973 2,524 40.00 14,196 998 14,228 1,074 14,256 1,072 14,348 1,216 14,527 1,476 15,033 2,064 15,589 2,749 41.00 13,696 1,152 13,731 1,238 13,764 1,234 13,867 1,381 14,071 1,659 14,622 2,281 15,207 2,967 42.00 13,196 1,320 13,238 1,414 13,270 1,410 13,394 1,563 13,621 1,845 14,215 2,497 14,838 3,226 43.00 12,696 1,501 12,743 1,602 12,777 1,598 12,922 1,752 13,178 2,050 13,820 2,733 14,471 3,487 44.00 12,196 1,691 12,250 1,801 12,288 1,797 12,455 1,952 12,740 2,256 13,431 2,987 14,117 3,749 45.00 11,698 1,886 11,759 2,008 11,805 2,004 11,991 2,164 12,310 2,489 13,044 3,242 13,768 4,009 46.00 11,198 2,085 11,271 2,219 11,324 2,215 11,537 2,385 11,887 2,720 12,670 3,503 13,424 4,274 47.00 10,698 2,284 10,786 2,445 10,847 2,441 11,086 2,620 11,316 2,983 12,302 3,779 13,087 4,575 48.00 10,196 2,484 10,307 2,680 10,375 2,676 10,642 2,864 10,912 3,248 11,941 4,073 12,754 4,882 49.00 9,694 2,687 9,830 2,922 9,907 2,918 10,205 3,134 10,662 3,514 11,587 4,373 12,433 5,183 50.00 9,194 2,892 9,359 3,180 9,447 3,177 9,777 3,404 10,267 3,796 11,240 4,667 12,117 5,475 52.50 7,926 3,429 8,209 3,866 8,322 3,866 8,737 4,128 9,325 4,498 10,403 5,472 11,355 6,295 55.00 6,638 4,048 7,114 4,637 7,254 4,637 7,759 4,885 8,433 5,303 9,618 6,300 10,636 7,128 57.50 5,343 4,803 6,083 5,452 6,247 5,452 6,843 5,737 7,601 6,215 8,881 7,214 9,952 8,012 60.00 4,516 5,735 5,219 6,360 5,271 6,360 5,994 6,648 6,733 7,282 8,185 8,123 9,312 8,931 62.50 3,834 7,069 4,489 7,336 4,505 7,362 5,214 7,681 6,110 8,203 7,538 9,115 8,710 9,853 65.00 3,252 8,365 3,834 8,464 3,850 8,533 4,458 8,799 5,453 9,264 6,935 10,095 8,140 10,854 67.50 2,722 9,634 3,255 9,672 3,270 9,726 3,826 9,937 4,845 10,347 6,373 11,135 7,605 11,845 70.00 2,216 10,890 2,738 10,897 2,754 10,938 3,267 11,098 4,299 11,453 5,845 12,184 7,103 12,858 72.50 1,759 12,140 2,281 12,134 2,297 12,163 2,808 12,289 3,803 12,596 5,364 13,255 6,632 13,915 75.00 1,370 13,390 1,890 13,381 1,906 13,398 2,375 13,488 3,353 13,739 4,913 14,357 6,197 14,971 77.50 1,065 14,640 1,557 14,629 1,572 14,639 1,989 14,697 2,949 14,919 4,499 15,464 5,779 16,039 80.00 833 15,890 1,259 15,881 1,274 15,885 1,683 15,925 2,597 16,098 4,122 16,597 5,394 17,150 82.50 660 17,140 1,007 17,134 1,020 17,135 1,408 17,157 2,274 17,301 3,767 17,746 5,036 18,262 85.00 531 18,390 818 18,389 830 18,389 1,176 18,396 1,995 18,505 3,444 18,893 4,701 19,363 87.50 - - 631 19,640 - - - - 1,742 19,724 3,148 20,067 - - 90.00 - - 519 20,890 - - - - 1,520 20,947 2,874 21,253 - - 92.50 - - 514 22,140 - - - - 1,317 22,173 2,629 22,427 - - 95.00 - - 509 23,390 - - - - 1,152 23,412 2,401 23,631 - -

Back to Top
MGM (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 8.25 3,554 77 3,558 77 - - - - 3,568 77 3,570 77 - - 8.50 3,454 77 3,458 77 - - - - 3,468 77 3,468 77 - - 8.75 3,354 77 3,359 77 - - - - 3,368 77 3,368 81 - - 9.00 3,254 77 3,259 77 3,264 77 - - 3,268 77 3,274 85 3,286 119 9.25 3,154 77 3,159 77 3,164 77 - - 3,168 77 3,174 89 3,195 142 9.50 3,054 77 3,059 77 3,064 77 - - 3,072 77 3,079 98 3,104 162 9.75 2,954 77 2,959 77 2,964 77 - - 2,972 77 2,983 115 3,012 194 10.00 2,854 77 2,859 77 2,864 77 2,872 77 2,872 81 2,887 137 2,922 220 10.50 2,654 77 2,659 77 2,667 77 2,675 93 2,679 111 2,702 192 2,747 283 11.00 2,454 90 2,459 94 2,467 94 2,480 135 2,486 158 2,520 254 2,580 350 11.50 2,254 121 2,259 125 2,271 137 2,286 187 2,294 211 2,344 324 2,418 432 12.00 2,055 164 2,060 167 2,075 200 2,099 247 2,111 278 2,171 403 2,263 520 12.50 1,854 223 1,863 238 1,883 268 1,914 324 1,928 358 2,010 493 2,118 617 13.00 1,654 295 1,667 317 1,696 348 1,732 413 1,752 445 1,855 595 1,974 720 13.50 1,454 375 1,472 407 1,512 443 1,560 511 1,587 547 1,707 707 1,839 832 14.00 1,251 456 1,283 508 1,337 548 1,394 624 1,431 667 1,567 825 1,710 956 14.50 1,046 556 1,099 622 1,163 668 1,238 742 1,279 794 1,434 954 1,593 1,084 15.00 835 669 922 750 1,005 797 1,090 877 1,138 938 1,315 1,093 1,475 1,216 15.50 693 809 785 893 864 938 954 1,032 1,010 1,088 1,193 1,233 1,367 1,355 16.00 577 998 666 1,042 734 1,094 830 1,195 889 1,243 1,089 1,385 1,266 1,497 16.50 481 1,207 558 1,222 625 1,263 716 1,366 778 1,409 984 1,538 1,166 1,654 17.00 395 1,411 464 1,415 533 1,446 616 1,539 680 1,581 896 1,702 1,081 1,807 17.50 315 1,612 377 1,612 444 1,633 523 1,722 589 1,753 809 1,865 998 1,966 18.00 250 1,812 311 1,811 372 1,824 443 1,904 509 1,935 730 2,037 916 2,133 18.50 196 2,012 244 2,010 307 2,019 375 2,090 441 2,118 658 2,209 848 2,295 19.00 156 2,212 191 2,211 246 2,215 311 2,283 373 2,303 589 2,384 777 2,468 19.50 127 2,412 151 2,412 196 2,412 255 2,474 324 2,494 535 2,566 717 2,643 20.00 105 2,612 113 2,612 158 2,611 214 2,667 268 2,682 476 2,746 660 2,816 21.00 - - 82 3,012 - - - - 192 3,068 - - - - 22.00 - - 77 3,412 - - - - 131 3,459 - - - - 23.00 - - 77 3,812 - - - - 93 3,850 - - - - 24.00 - - 77 4,212 - - - - 81 4,247 - - - - 25.00 - - 77 4,612 - - - - 77 4,640 - - - - 26.00 - - 77 5,012 - - - - 77 5,040 - - - - 27.00 - - 77 5,412 - - - - 77 5,436 - - - - 28.00 - - 77 5,812 - - - - 77 5,834 - - - - 29.00 - - 77 6,212 - - - - 77 6,232 - - - - 30.00 - - 77 6,612 - - - - 77 6,630 - - - - 31.00 - - 77 7,012 - - - - 77 7,028 - - - - 32.00 - - 77 7,412 - - - - 77 7,427 - - - -

Back to Top
MIU (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.50 5,216 160 5,224 168 5,249 199 5,289 243 5,332 327 5,504 566 5,664 764 7.75 4,966 190 4,978 198 5,005 253 5,046 308 5,108 399 5,292 664 5,474 872 8.00 4,716 228 4,728 236 4,762 308 4,820 375 4,882 465 5,088 746 5,281 996 8.25 4,466 274 4,478 281 4,526 381 4,593 451 4,664 553 4,891 858 5,097 1,077 8.50 4,216 331 4,231 361 4,288 456 4,365 533 4,446 651 4,694 963 4,922 1,206 8.75 3,966 399 3,986 439 4,056 546 4,143 625 4,235 748 4,505 1,081 4,745 1,329 9.00 3,716 479 3,743 534 3,830 634 3,929 738 4,031 870 4,324 1,230 4,577 1,452 9.25 3,466 567 3,499 629 3,604 745 3,720 844 3,834 992 4,151 1,333 4,416 1,584 9.50 3,214 663 3,261 735 3,390 859 3,510 967 3,635 1,119 3,977 1,476 4,256 1,741 9.75 2,960 762 3,024 852 3,173 979 3,316 1,116 3,453 1,254 3,811 1,621 4,094 1,884 10.00 2,712 868 2,797 984 2,964 1,118 3,119 1,261 3,269 1,398 3,643 1,761 3,950 2,027 10.50 2,199 1,092 2,350 1,267 2,570 1,409 2,756 1,559 2,923 1,726 3,332 2,108 3,659 2,381 11.00 1,684 1,369 1,933 1,586 2,183 1,732 2,402 1,926 2,599 2,069 3,047 2,441 3,393 2,686 11.50 1,347 1,737 1,586 1,953 1,859 2,124 2,079 2,292 2,267 2,436 2,734 2,801 3,080 3,061 12.00 1,075 2,253 1,301 2,358 1,569 2,519 1,818 2,661 2,010 2,799 2,486 3,131 2,855 3,395 12.50 847 2,768 1,050 2,810 1,331 2,952 1,578 3,079 1,792 3,210 2,302 3,527 2,681 3,766 13.00 649 3,272 836 3,290 1,102 3,398 1,355 3,516 1,571 3,620 2,091 3,918 2,482 4,158 13.50 491 3,772 658 3,780 907 3,859 1,167 3,952 1,369 4,055 1,901 4,333 2,291 4,548 14.00 374 4,272 508 4,273 740 4,329 988 4,411 1,204 4,496 1,718 4,749 2,109 4,965 14.50 290 4,772 397 4,770 605 4,809 835 4,875 1,032 4,948 1,557 5,183 1,947 5,387 15.00 230 5,272 287 5,270 485 5,293 712 5,342 905 5,412 1,434 5,624 1,794 5,805 15.50 189 5,772 204 5,772 385 5,785 586 5,828 773 5,879 1,266 6,063 1,652 6,250 16.00 158 6,272 173 6,272 308 6,277 497 6,304 673 6,351 1,152 6,519 1,522 6,682 16.50 158 6,772 158 6,772 260 6,774 - - 572 6,828 1,036 6,975 1,401 7,126 17.00 158 7,272 158 7,272 212 7,272 - - 487 7,313 934 7,443 1,293 7,588 17.50 158 7,772 158 7,772 168 7,772 - - 423 7,802 846 7,912 1,200 8,043 18.00 158 8,272 158 8,272 - - - - 359 8,288 757 8,385 1,104 8,498 18.50 158 8,772 158 8,772 - - - - 320 8,780 686 8,866 1,023 8,970 19.00 158 9,272 158 9,272 - - - - 281 9,280 612 9,347 941 9,443 19.50 158 9,772 158 9,772 - - - - 240 9,772 557 9,830 855 9,916 20.00 - - 158 10,272 - - - - 200 10,272 501 10,312 - - 21.00 - - 158 11,272 - - - - 168 11,272 411 11,291 - - 22.00 - - 158 12,272 - - - - 158 12,272 316 12,272 - - 23.00 - - 158 13,272 - - - - 158 13,272 274 13,272 - - 24.00 - - 158 14,272 - - - - 158 14,272 - - - - 25.00 - - 158 15,272 - - - - 158 15,272 - - - - 26.00 - - 158 16,272 - - - - 158 16,272 - - - - 27.00 - - 158 17,272 - - - - 158 17,272 - - - - 28.00 - - 158 18,272 - - - - 158 18,272 - - - - 29.00 - - 158 19,272 - - - - 158 19,272 - - - - 30.00 - - 158 20,272 - - - - 158 20,272 - - - - 31.00 - - 158 21,272 - - - - 158 21,272 - - - - 32.00 - - 158 22,272 - - - - 158 22,272 - - - - 33.00 - - 158 23,272 - - - - 158 23,272 - - - -

Back to Top
MSA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 4.08 6,668 148 6,713 148 4.17 6,387 148 6,434 148 4.37 5,799 148 5,865 153 4.58 5,167 148 5,232 181 4.79 4,534 176 4,628 360 5.00 3,903 237 4,042 575 5.21 3,272 341 3,455 821 5.42 2,649 541 2,930 1,174 5.62 2,088 817 2,456 1,540 5.83 1,509 1,192 2,001 1,989 6.04 1,070 1,642 1,604 2,491 6.25 771 2,230 1,245 3,008 6.46 509 2,854 978 3,565 6.67 335 3,485 746 4,138 6.87 258 4,090 553 4,702 7.08 208 4,718 397 5,312 7.29 173 5,348 298 5,916 7.50 149 5,977 190 6,519 7.71 148 6,605 174 7,148 7.92 148 7,234 162 7,775 8.12 148 7,842 155 8,363 8.33 148 8,469 - - 8.75 148 9,727 - - 9.17 148 10,983 - -

Back to Top
MSB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.20 5,235 123 5,252 123 5,265 123 - - 5,292 123 5,292 135 5,315 310 4.30 4,985 123 5,002 123 5,017 123 - - 5,044 123 5,060 205 5,065 367 4.40 4,735 123 4,752 123 4,767 123 4,780 123 4,807 130 4,810 270 4,814 418 4.50 4,486 123 4,502 123 4,518 123 4,531 123 4,557 142 4,560 327 4,596 476 4.60 4,236 123 4,252 123 4,269 123 4,282 124 4,307 154 4,336 388 4,369 564 4.70 3,986 123 4,002 132 4,027 132 4,034 134 4,057 171 4,086 446 4,147 656 4.80 3,736 140 3,752 148 3,777 148 3,803 148 3,807 249 3,860 541 3,921 743 4.90 3,486 163 3,502 169 3,527 169 3,553 169 3,580 325 3,632 638 3,717 857 5.00 3,236 191 3,252 197 3,277 197 3,323 242 3,349 396 3,402 758 3,492 950 5.25 2,611 302 2,627 305 2,681 341 2,731 442 2,778 702 2,878 1,045 3,019 1,295 5.50 1,986 499 2,025 537 2,092 600 2,184 710 2,238 1,045 2,388 1,399 2,578 1,633 5.75 1,349 762 1,448 868 1,588 949 1,699 1,055 1,783 1,451 1,993 1,743 2,222 1,987 6.00 830 1,205 961 1,297 1,105 1,394 1,261 1,493 1,351 1,910 1,588 2,196 1,857 2,404 6.25 553 1,856 642 1,867 742 1,917 931 1,995 978 2,472 1,271 2,704 1,565 2,904 6.50 353 2,481 402 2,479 505 2,504 648 2,541 705 3,020 999 3,223 1,265 3,402 6.75 237 3,106 251 3,106 304 3,112 419 3,129 477 3,615 786 3,757 1,066 3,908 7.00 173 3,731 187 3,731 191 3,731 268 3,731 281 4,205 599 4,323 856 4,448 7.25 136 4,356 150 4,356 152 4,356 168 4,356 179 4,809 441 4,906 720 5,011 7.50 123 4,981 124 4,981 134 4,981 150 4,981 159 5,432 317 5,488 581 5,572 7.75 123 5,606 123 5,606 123 5,606 135 5,606 143 6,057 237 6,089 473 6,150 8.00 123 6,231 123 6,231 123 6,231 124 6,231 132 6,668 154 6,689 363 6,751 8.25 123 6,856 123 6,856 123 6,856 123 6,856 126 7,288 143 7,314 294 7,348

Back to Top
MTR (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 29.00 8,968 151 8,988 151 - - - - 9,018 151 9,018 151 - - 30.00 8,468 151 8,488 151 - - - - 8,526 151 8,536 151 - - 31.00 7,969 151 7,989 151 8,015 151 - - 8,021 151 8,029 151 8,042 202 32.00 7,469 151 7,489 151 7,513 151 - - 7,534 151 7,549 151 7,565 257 33.00 6,969 151 6,993 151 7,014 151 - - 7,030 151 7,043 208 7,061 361 34.00 6,469 151 6,493 151 6,521 151 6,529 151 6,528 151 6,528 297 6,584 476 35.00 5,969 151 5,993 151 6,019 151 6,039 151 6,039 169 6,056 421 6,104 626 36.00 5,469 151 5,493 151 5,518 151 5,533 221 5,552 281 5,589 564 5,667 777 37.00 4,970 172 4,994 180 5,029 179 5,060 342 5,064 439 5,127 732 5,241 971 38.00 4,469 249 4,499 255 4,546 274 4,576 491 4,589 590 4,681 924 4,828 1,179 39.00 3,969 365 4,004 383 4,065 423 4,109 684 4,125 801 4,253 1,154 4,445 1,407 40.00 3,469 527 3,515 553 3,600 592 3,651 918 3,682 1,040 3,853 1,406 4,073 1,672 41.00 2,970 721 3,035 758 3,149 807 3,214 1,200 3,252 1,319 3,464 1,697 3,726 1,941 42.00 2,470 921 2,569 999 2,718 1,091 2,797 1,505 2,848 1,624 3,106 2,002 3,399 2,270 43.00 1,961 1,138 2,131 1,283 2,319 1,423 2,402 1,843 2,461 1,958 2,773 2,321 3,109 2,580 44.00 1,433 1,428 1,703 1,619 1,927 1,782 2,051 2,221 2,126 2,325 2,445 2,658 2,804 2,905 45.00 1,141 1,953 1,322 2,064 1,573 2,182 1,710 2,621 1,792 2,731 2,139 3,022 2,522 3,248 46.00 924 2,463 1,045 2,509 1,255 2,608 1,406 3,059 1,492 3,141 1,890 3,402 2,273 3,618 47.00 724 2,963 807 2,986 998 3,052 1,138 3,497 1,230 3,566 1,649 3,800 2,033 4,000 48.00 538 3,463 609 3,470 765 3,515 906 3,947 1,008 4,003 1,438 4,211 1,822 4,392 49.00 388 3,963 448 3,963 573 3,988 710 4,407 808 4,460 1,239 4,633 1,616 4,798 50.00 280 4,463 321 4,463 426 4,463 548 4,881 636 4,917 1,063 5,074 1,436 5,218 52.50 151 5,713 152 5,713 180 5,713 260 6,081 353 6,108 700 6,203 1,063 6,303 55.00 151 6,963 151 6,963 151 6,963 160 7,310 177 7,314 453 7,377 756 7,443 57.50 151 8,213 151 8,213 151 8,213 151 8,554 151 8,558 292 8,588 522 8,627 60.00 - - 151 9,463 - - - - 151 9,803 - - - - 62.50 - - 151 10,713 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.10 5,555 137 5,569 137 5,578 137 - - 5,618 137 5,651 453 5,714 671 4.20 5,355 137 5,369 137 5,391 137 - - 5,418 199 5,473 527 5,534 733 4.30 5,155 137 5,169 137 5,191 137 - - 5,218 254 5,298 573 5,362 824 4.40 4,955 137 4,969 137 4,991 137 - - 5,039 314 5,117 647 5,207 901 4.50 4,755 137 4,769 137 4,791 137 4,855 196 4,859 360 4,937 713 5,043 990 4.60 4,555 137 4,569 139 4,610 139 4,655 250 4,659 419 4,760 790 4,890 1,074 4.70 4,355 146 4,369 155 4,410 155 4,474 310 4,478 497 4,599 886 4,732 1,141 4.80 4,155 164 4,169 174 4,226 216 4,291 393 4,297 551 4,435 969 4,574 1,242 4.90 3,955 188 3,982 196 4,025 272 4,126 445 4,131 658 4,275 1,047 4,427 1,347 5.00 3,755 215 3,781 263 3,841 327 3,942 492 3,947 736 4,114 1,146 4,283 1,453 5.25 3,255 307 3,302 376 3,398 485 3,522 692 3,530 978 3,737 1,378 3,958 1,707 5.50 2,757 448 2,833 557 2,951 702 3,114 937 3,122 1,217 3,371 1,651 3,640 1,990 5.75 2,251 647 2,381 785 2,545 957 2,751 1,195 2,765 1,512 3,067 1,968 3,355 2,311 6.00 1,745 883 1,994 1,063 2,180 1,250 2,401 1,490 2,418 1,837 2,746 2,269 3,089 2,575 6.25 1,304 1,179 1,600 1,387 1,861 1,579 2,060 1,815 2,120 2,172 2,524 2,612 2,895 2,921 6.50 984 1,568 1,266 1,757 1,536 1,939 1,769 2,149 1,829 2,585 2,274 3,012 2,638 3,332 6.75 727 2,081 983 2,202 1,263 2,368 1,515 2,533 1,553 2,998 2,029 3,402 2,441 3,678 7.00 516 2,585 749 2,653 1,026 2,788 1,298 2,933 1,342 3,402 1,781 3,773 2,197 4,069 7.25 376 3,091 569 3,133 835 3,218 1,126 3,357 1,150 3,835 1,599 4,194 2,056 4,459 7.50 283 3,591 413 3,610 668 3,686 923 3,790 947 4,283 1,454 4,589 1,877 4,859 7.75 220 4,091 326 4,095 527 4,151 770 4,242 789 4,722 1,315 5,025 1,696 5,275 8.00 179 4,591 244 4,597 419 4,630 644 4,699 661 5,194 1,175 5,453 1,587 5,686 8.25 150 5,091 163 5,091 304 5,117 511 5,170 532 5,665 1,047 5,910 1,446 6,131 8.50 137 5,591 142 5,591 231 5,605 451 5,643 467 6,130 939 6,358 1,330 6,557 8.75 137 6,091 137 6,091 153 6,091 347 6,127 364 6,615 796 6,805 1,196 6,988 9.00 - - 137 6,591 - - - - 299 7,097 714 7,273 - - 9.25 - - 137 7,091 - - - - 231 7,579 628 7,735 - - 9.50 - - 137 7,591 - - - - 156 8,059 581 8,198 - - 9.75 - - 137 8,091 - - - - 147 8,559 493 8,679 - - 10.00 - - 137 8,591 - - - - 141 9,037 - - - - 10.50 - - 137 9,591 - - - - 137 10,038 - - - - 11.00 - - 137 10,591 - - - - 137 11,017 - - - - 11.50 - - 137 11,591 - - - - 137 12,014 - - - - 12.00 - - 137 12,591 - - - - 137 13,017 - - - - 12.50 - - 137 13,591 - - - - 137 14,003 - - - - 13.00 - - 137 14,591 - - - - 137 14,995 - - - - 13.50 - - 137 15,591 - - - - 137 15,994 - - - - 14.00 - - 137 16,591 - - - - 137 16,997 - - - -

Back to Top
NCL (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 19.50 19,416 426 19,442 426 19,468 426 - - 19,521 426 19,544 456 19,566 550 20.00 18,916 426 18,944 426 18,971 426 - - 19,031 426 19,044 466 19,077 625 21.00 17,916 426 17,946 426 17,977 426 18,008 426 18,041 426 18,068 496 18,116 828 22.00 16,916 426 16,946 426 16,978 426 17,008 426 17,051 436 17,090 648 17,174 1,082 23.00 15,917 426 15,947 426 15,980 426 16,027 426 16,071 446 16,132 867 16,254 1,361 24.00 14,917 426 14,948 426 14,987 426 15,036 451 15,106 542 15,189 1,115 15,347 1,691 25.00 13,917 451 13,951 472 13,993 526 14,059 625 14,138 742 14,264 1,440 14,474 2,058 26.00 12,918 609 12,953 625 13,005 713 13,093 861 13,190 988 13,354 1,824 13,624 2,461 27.00 11,918 827 11,956 880 12,022 985 12,138 1,158 12,261 1,300 12,465 2,205 12,812 2,910 28.00 10,920 1,115 10,960 1,171 11,050 1,318 11,199 1,499 11,357 1,652 11,620 2,675 12,039 3,401 29.00 9,920 1,465 9,970 1,540 10,089 1,695 10,279 1,892 10,467 2,053 10,781 3,161 11,274 3,913 30.00 8,920 1,854 8,983 1,951 9,151 2,128 9,387 2,346 9,616 2,506 10,002 3,722 10,565 4,429 31.00 7,914 2,259 8,057 2,415 8,232 2,606 8,529 2,828 8,794 3,006 9,236 4,304 9,887 5,065 32.00 6,904 2,682 7,051 2,929 7,346 3,149 7,704 3,357 8,002 3,558 8,531 4,938 9,225 5,707 33.00 5,874 3,153 6,121 3,490 6,501 3,722 6,914 3,957 7,255 4,182 7,843 5,517 8,624 6,240 34.00 4,820 3,697 5,270 4,111 5,748 4,352 6,169 4,588 6,543 4,859 7,209 6,212 8,040 6,941 35.00 4,058 4,366 4,548 4,793 4,985 5,045 5,510 5,309 5,921 5,596 6,694 6,929 7,609 7,622 36.00 3,442 5,319 3,900 5,528 4,276 5,817 4,841 6,131 5,279 6,406 6,131 7,794 7,098 8,486 37.00 2,929 6,370 3,332 6,441 3,686 6,673 4,183 6,969 4,686 7,215 5,493 8,562 6,456 9,248 38.00 2,482 7,397 2,817 7,411 3,165 7,591 3,690 7,834 4,146 8,043 5,018 9,392 6,041 10,017 39.00 2,069 8,406 2,357 8,400 2,706 8,525 3,163 8,725 3,666 8,925 4,551 10,208 5,603 10,827 40.00 1,679 9,410 1,970 9,395 2,296 9,476 2,731 9,644 3,227 9,806 4,140 11,067 5,174 11,650 41.00 1,341 10,410 1,609 10,395 1,933 10,445 2,335 10,575 2,821 10,717 3,758 11,928 4,831 12,474 42.00 1,064 11,410 1,319 11,400 1,625 11,424 1,998 11,517 2,465 11,639 3,384 12,809 4,461 13,325 43.00 847 12,410 1,060 12,406 1,352 12,412 1,688 12,486 2,135 12,577 3,082 13,712 4,116 14,192 44.00 681 13,410 838 13,410 1,118 13,407 1,435 13,454 1,849 13,528 2,766 14,608 3,826 15,060 45.00 555 14,410 666 14,410 - - - - 1,596 14,494 2,490 15,528 3,542 15,941 46.00 459 15,410 498 15,410 - - - - 1,379 15,461 2,247 16,457 - - 47.00 426 16,410 426 16,410 - - - - 1,181 16,439 2,019 17,382 - - 48.00 426 17,410 426 17,410 - - - - 1,002 17,424 1,809 18,335 - - 49.00 - - 426 18,410 - - - - 845 18,414 1,633 19,288 - - 50.00 - - 426 19,410 - - - - - - - - - - 52.50 - - 426 21,910 - - - - - - - - - - 55.00 - - 426 24,410 - - - - - - - - - - 57.50 - - 426 26,910 - - - - - - - - - - 60.00 - - 426 29,410 - - - - - - - - - - 62.50 - - 426 31,910 - - - - - - - - - - 65.00 - - 426 34,410 - - - - - - - - - - 67.50 - - 426 36,910 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 7.50 - - 5,969 93 - - - - 5,975 93 5,989 97 - - 7.75 5,713 93 5,719 93 5,721 93 - - 5,725 93 5,737 104 5,769 124 8.00 5,463 93 5,469 93 5,471 93 - - 5,475 93 5,487 109 5,521 136 8.25 5,213 93 5,219 93 5,221 93 - - 5,225 93 5,237 120 5,273 146 8.50 4,963 93 4,969 93 4,970 93 - - 4,974 97 4,987 131 5,025 204 8.75 4,713 93 4,719 93 4,720 93 4,723 93 4,723 105 4,736 141 4,819 254 9.00 4,463 93 4,469 93 4,469 93 4,471 103 4,473 117 4,485 200 4,599 331 9.25 4,213 93 4,219 93 4,219 95 4,219 113 4,219 128 4,217 246 4,392 401 9.50 3,963 93 3,969 93 3,969 105 3,969 124 3,969 141 4,044 300 4,176 463 9.75 3,713 93 3,719 93 3,719 116 3,719 140 3,719 158 3,797 369 3,974 548 10.00 3,464 93 3,470 100 3,469 132 3,470 156 3,469 219 3,600 440 3,784 642 10.50 2,964 113 2,970 136 2,970 168 2,970 274 3,013 357 3,201 627 3,414 821 11.00 2,464 186 2,471 221 2,492 328 2,525 438 2,571 542 2,830 836 3,060 1,062 11.50 1,964 321 1,991 410 2,019 533 2,089 668 2,177 786 2,474 1,084 2,742 1,340 12.00 1,463 520 1,521 656 1,601 823 1,699 956 1,819 1,076 2,152 1,371 2,438 1,629 12.50 958 779 1,095 1,020 1,210 1,160 1,373 1,259 1,501 1,396 1,847 1,667 2,123 1,933 13.00 635 1,214 727 1,437 891 1,547 1,062 1,643 1,212 1,743 1,588 2,019 1,877 2,243 13.50 414 1,719 462 1,893 647 1,971 791 2,053 945 2,133 1,357 2,388 1,672 2,595 14.00 257 2,219 279 2,374 444 2,423 598 2,477 740 2,548 1,141 2,770 1,457 2,971 14.50 165 2,719 172 2,864 309 2,890 441 2,935 569 2,989 970 3,171 1,273 3,362 15.00 115 3,219 141 3,354 186 3,375 311 3,405 435 3,435 796 3,592 1,090 3,752 15.50 93 3,719 119 3,853 157 3,853 242 3,884 311 3,896 655 4,027 931 4,173 16.00 93 4,219 103 4,353 140 4,353 169 4,351 246 4,393 536 4,474 825 4,603 16.50 93 4,719 93 4,851 124 4,851 153 4,850 176 4,851 437 4,951 693 5,050 17.00 93 5,219 93 5,351 115 5,351 137 5,350 158 5,350 356 5,423 611 5,505

Back to Top
PAI (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 45.00 20,519 418 20,555 418 20,579 418 - - 20,617 418 20,617 418 20,618 494 46.00 20,019 418 20,053 418 20,082 418 - - 20,135 418 20,181 418 20,193 529 47.00 19,519 418 19,551 418 19,599 418 - - 19,622 418 19,622 429 19,623 647 48.00 19,019 418 19,051 418 19,088 418 19,150 418 19,147 418 19,199 462 19,224 765 49.00 18,519 418 18,551 418 18,586 418 18,619 418 18,627 418 18,626 497 18,628 865 50.00 18,019 418 18,052 418 18,109 418 18,162 418 18,159 418 18,219 530 18,257 990 52.50 16,769 418 16,808 418 16,842 418 16,918 418 16,884 437 16,968 847 17,130 1,311 55.00 15,521 418 15,556 418 15,596 418 15,673 419 15,641 538 15,807 1,180 16,039 1,718 57.50 14,271 418 14,317 418 14,364 418 14,472 521 14,477 813 14,688 1,579 15,011 2,155 60.00 13,022 546 13,061 560 13,136 558 13,262 798 13,304 1,150 13,590 2,044 14,013 2,708 62.50 11,772 822 11,829 829 11,931 853 12,113 1,138 12,164 1,597 12,547 2,580 13,070 3,306 65.00 10,522 1,208 10,593 1,207 10,755 1,270 10,981 1,598 11,055 2,143 11,574 3,220 12,435 3,945 67.50 9,275 1,680 9,382 1,695 9,617 1,751 9,905 2,194 9,999 2,798 10,642 3,906 11,314 4,662 70.00 8,023 2,179 8,196 2,225 8,521 2,362 8,870 2,881 8,987 3,529 9,741 4,635 10,523 5,388 72.50 6,773 2,681 7,112 2,810 7,471 3,148 7,890 3,656 8,130 4,358 9,015 5,451 9,822 6,208 75.00 5,511 3,234 5,989 3,493 6,515 4,030 7,004 4,513 7,197 5,164 8,161 6,276 9,050 7,021 77.50 4,210 3,946 4,912 4,442 5,552 4,949 6,094 5,379 6,327 6,068 7,346 7,135 8,284 7,839 80.00 3,378 5,225 3,950 5,551 4,635 5,956 5,245 6,303 5,512 7,018 6,623 8,032 7,630 8,745 82.50 2,799 6,506 3,072 6,693 3,844 7,034 4,486 7,354 4,768 7,984 5,934 8,979 6,969 9,719 85.00 2,285 7,761 2,414 7,868 3,159 8,134 3,796 8,429 4,101 9,127 5,352 9,968 6,405 10,594 87.50 1,791 9,011 1,893 9,066 2,543 9,262 3,210 9,512 3,479 10,192 4,762 10,959 5,836 11,571 90.00 1,340 10,261 1,434 10,261 1,998 10,423 2,675 10,615 2,918 11,284 4,277 12,004 5,341 12,584 92.50 977 11,511 1,048 11,511 1,569 11,608 2,195 11,756 2,451 12,410 3,769 13,048 4,869 13,585 95.00 712 12,761 748 12,761 1,192 12,761 1,774 12,932 2,031 13,552 3,368 14,130 4,403 14,632 97.50 529 14,011 564 14,011 952 14,011 1,454 14,011 1,666 14,716 2,982 15,229 4,015 15,683 100.00 418 15,261 446 15,261 675 15,261 1,171 15,261 1,404 15,885 2,651 16,348 3,637 16,766 102.50 418 16,511 418 16,511 592 16,511 955 16,511 1,135 17,083 2,330 17,479 3,328 17,864 105.00 418 17,761 418 17,761 526 17,761 796 17,761 915 18,277 2,044 18,623 3,019 18,968 107.50 418 19,011 418 19,011 471 19,011 622 19,011 725 19,483 1,767 19,799 2,669 20,109 110.00 418 20,261 418 20,261 - - - - 668 20,732 1,526 20,968 - - 112.50 - - 418 21,511 - - - - - - - - - - 115.00 - - 418 22,761 - - - - - - - - - - 117.50 - - 418 24,011 - - - - - - - - - - 120.00 - - 418 25,261 - - - - - - - - - - 122.50 - - 418 26,511 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 3.40 4,455 103 4,471 103 4,472 103 - - 4,499 117 4,504 142 4,515 167 3.50 4,255 103 4,271 103 4,273 103 - - 4,299 123 4,303 154 4,315 236 3.60 4,055 103 4,071 103 4,073 103 - - 4,099 133 4,103 166 4,113 299 3.70 3,855 103 3,871 103 3,875 109 3,900 122 3,897 145 3,901 234 3,959 352 3.80 3,655 103 3,671 103 3,676 115 3,700 133 3,696 155 3,743 298 3,761 413 3.90 3,455 103 3,471 103 3,476 125 3,500 143 3,492 166 3,544 352 3,599 464 4.00 3,255 107 3,271 114 3,277 135 3,299 154 3,329 180 3,375 411 3,429 552 4.10 3,055 123 3,071 130 3,077 146 3,128 166 3,131 255 3,200 499 3,285 632 4.20 2,855 143 2,871 150 2,899 160 2,928 183 2,931 322 3,027 552 3,109 710 4.30 2,655 168 2,671 174 2,699 178 2,751 259 2,757 387 2,851 632 2,960 814 4.40 2,455 202 2,471 206 2,519 206 2,572 324 2,579 480 2,693 740 2,826 893 4.50 2,255 243 2,271 246 2,319 276 2,391 427 2,399 544 2,539 820 2,684 1,006 4.60 2,059 295 2,111 296 2,168 388 2,261 488 2,275 656 2,413 941 2,592 1,110 4.70 1,858 360 1,908 379 1,997 459 2,093 580 2,107 748 2,289 1,042 2,440 1,221 4.80 1,655 433 1,718 479 1,825 557 1,923 698 1,956 855 2,121 1,153 2,316 1,332 4.90 1,452 513 1,538 577 1,650 676 1,749 780 1,785 982 2,011 1,275 2,209 1,467 5.00 1,250 605 1,367 690 1,487 775 1,610 914 1,644 1,105 1,877 1,402 2,076 1,575 5.25 790 888 957 1,011 1,122 1,127 1,279 1,240 1,300 1,459 1,571 1,715 1,781 1,899 5.50 530 1,411 622 1,456 805 1,536 966 1,626 1,014 1,824 1,288 2,091 1,551 2,247 5.75 351 1,911 408 1,928 585 1,971 717 2,036 770 2,241 1,098 2,448 1,303 2,616 6.00 235 2,411 244 2,411 375 2,433 533 2,479 592 2,656 899 2,867 1,154 3,001 6.25 168 2,911 179 2,911 280 2,911 411 2,945 433 3,091 750 3,293 990 3,412 6.50 130 3,411 150 3,411 186 3,411 280 3,411 300 3,600 618 3,732 843 3,849 6.75 106 3,911 131 3,911 164 3,911 190 3,911 206 4,108 476 4,212 722 4,311 7.00 103 4,411 118 4,411 149 4,411 171 4,411 187 4,609 407 4,685 585 4,739 7.25 103 4,911 109 4,911 135 4,911 156 4,911 172 5,077 341 5,159 534 5,208 7.50 103 5,411 103 5,411 126 5,411 146 5,411 158 5,573 268 5,628 424 5,679 7.75 103 5,911 103 5,911 118 5,911 137 5,911 147 6,077 187 6,129 356 6,144 8.00 103 6,411 103 6,411 111 6,411 129 6,411 139 6,580 174 6,591 284 6,644 8.25 103 6,911 103 6,911 105 6,911 - - 133 7,081 167 7,093 199 7,101 8.50 103 7,411 103 7,411 - - - - 126 7,583 160 7,597 192 7,604 8.75 103 7,911 103 7,911 - - - - 121 8,063 154 8,064 186 8,107 9.00 103 8,411 103 8,411 - - - - 117 8,560 147 8,560 - - 9.25 - - 103 8,911 - - - - 114 9,056 142 9,057 - - 9.50 - - 103 9,411 - - - - 111 9,552 139 9,557 - -

Back to Top
PIA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 6.17 9,520 269 9,731 733 6.33 9,052 278 9,264 880 6.50 8,538 321 8,800 1,069 6.67 8,025 377 8,338 1,266 7.00 7,080 531 7,504 1,724 7.33 6,148 858 6,689 2,267 7.67 5,209 1,271 5,892 2,840 8.00 4,371 1,803 5,190 3,444 8.33 3,564 2,454 4,542 4,180 8.67 2,823 3,231 3,910 4,949 9.00 2,189 4,065 3,359 5,741 9.33 1,699 4,947 2,913 6,577 9.67 1,268 5,884 2,445 7,417 10.00 936 6,822 2,020 8,302 10.33 655 7,794 1,705 9,203 10.67 452 8,772 1,371 10,113 11.00 401 9,764 1,155 11,069 11.33 361 10,758 901 11,975 11.67 327 11,772 735 12,934 12.00 301 12,764 544 13,929 12.33 280 13,759 503 14,859 12.67 269 14,771 466 15,881 13.00 269 15,764 - - 13.33 269 16,759 - - 14.00 269 18,764 - - 14.67 269 20,770 - -

Back to Top
PIC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 5.25 8,174 179 8,192 179 - - - - 8,234 218 8,234 368 - - 5.50 7,676 179 7,692 179 7,722 179 - - 7,733 244 7,733 468 7,835 774 5.75 7,176 179 7,190 179 7,221 183 7,257 215 7,291 278 7,309 613 7,386 944 6.00 6,676 179 6,689 179 6,719 204 6,755 242 6,790 397 6,858 799 6,946 1,139 6.25 6,176 179 6,190 179 6,217 234 6,298 276 6,331 565 6,398 1,000 6,516 1,376 6.50 5,676 203 5,692 214 5,759 266 5,834 457 5,867 713 5,972 1,189 6,128 1,580 6.75 5,176 262 5,219 271 5,290 388 5,391 612 5,425 903 5,560 1,437 5,771 1,835 7.00 4,677 347 4,719 397 4,838 561 4,965 759 5,003 1,149 5,170 1,690 5,405 2,062 7.25 4,177 466 4,257 532 4,381 722 4,550 967 4,595 1,402 4,812 1,939 5,072 2,376 7.50 3,677 623 3,788 709 3,955 948 4,147 1,207 4,195 1,686 4,431 2,232 4,735 2,648 7.75 3,176 812 3,341 932 3,554 1,220 3,771 1,482 3,817 2,011 4,116 2,561 4,452 2,926 8.00 2,674 1,024 2,913 1,203 3,160 1,522 3,402 1,783 3,459 2,296 3,776 2,832 4,148 3,255 8.25 2,175 1,271 2,503 1,524 2,821 1,829 3,058 2,079 3,139 2,644 3,492 3,174 3,960 3,579 8.50 1,694 1,579 2,141 1,892 2,451 2,172 2,740 2,421 2,836 3,008 3,256 3,519 3,692 3,926 8.75 1,374 1,992 1,780 2,280 2,140 2,536 2,426 2,745 2,562 3,434 2,974 3,938 3,443 4,336 9.00 1,114 2,500 1,483 2,723 1,834 2,934 2,141 3,152 2,240 3,827 2,689 4,309 3,170 4,700 9.25 893 3,005 1,193 3,154 1,581 3,346 1,910 3,548 1,989 4,234 2,449 4,688 2,954 5,079 9.50 695 3,510 974 3,606 1,340 3,774 1,694 3,946 1,774 4,655 2,240 5,102 2,746 5,453 9.75 542 4,010 782 4,073 1,145 4,206 1,497 4,381 1,547 5,090 2,047 5,511 2,563 5,859 10.00 428 4,510 625 4,548 976 4,658 1,290 4,794 1,346 5,535 1,854 5,923 2,394 6,269 10.50 283 5,510 411 5,510 703 5,587 978 5,687 1,029 6,427 1,543 6,764 2,088 7,073 11.00 203 6,510 267 6,510 448 6,510 718 6,618 770 7,378 1,268 7,663 1,792 7,939 11.50 179 7,510 228 7,510 305 7,510 540 7,510 584 8,321 1,036 8,564 1,545 8,799 12.00 179 8,510 200 8,510 270 8,510 327 8,510 457 9,286 846 9,478 1,328 9,692 12.50 - - 180 9,510 - - - - 321 10,246 683 10,416 - - 13.00 - - 179 10,510 - - - - 296 11,251 570 11,342 - - 13.50 - - 179 11,510 - - - - 275 12,192 - - - - 14.00 - - 179 12,510 - - - - 254 13,217 - - - - 14.50 - - 179 13,510 - - - - 240 14,183 - - - -

Back to Top
PIN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 2.10 7,484 222 7,501 222 7,526 222 - - 7,534 240 7,546 284 7,563 318 2.20 6,984 222 7,002 226 7,026 242 - - 7,034 266 7,047 312 7,064 477 2.30 6,484 246 6,504 262 6,526 285 6,530 284 6,534 294 6,547 346 6,636 616 2.40 5,984 296 6,005 310 6,026 338 6,030 338 6,034 338 6,047 513 6,196 754 2.50 5,484 362 5,506 374 5,526 410 5,530 409 5,534 407 5,609 750 5,798 974 2.60 4,985 447 5,006 456 5,026 504 5,030 503 5,032 574 5,204 900 5,406 1,179 2.70 4,485 562 4,511 567 4,526 628 4,567 687 4,577 743 4,751 1,122 4,988 1,379 2.80 3,985 711 4,010 711 4,055 831 4,098 922 4,148 976 4,373 1,392 4,624 1,636 2.90 3,485 890 3,524 924 3,577 1,079 3,624 1,156 3,715 1,281 3,991 1,710 4,301 1,945 3.00 2,985 1,087 3,034 1,147 3,121 1,326 3,175 1,394 3,310 1,571 3,647 1,967 3,963 2,243 3.10 2,471 1,286 2,554 1,407 2,686 1,611 2,784 1,726 2,896 1,855 3,289 2,262 3,671 2,528 3.20 1,946 1,546 2,112 1,726 2,317 1,959 2,391 2,074 2,552 2,226 2,991 2,578 3,380 2,875 3.30 1,549 1,933 1,738 2,076 1,937 2,349 2,070 2,488 2,249 2,588 2,707 2,953 3,118 3,191 3.40 1,289 2,462 1,454 2,496 1,585 2,802 1,741 2,926 1,942 3,060 2,435 3,369 2,863 3,608 3.50 1,090 2,979 1,170 2,986 1,296 3,272 1,453 3,354 1,617 3,479 2,153 3,742 2,590 4,010 3.60 902 3,479 960 3,474 1,065 3,737 1,220 3,813 1,396 3,894 1,973 4,184 2,377 4,403 3.70 742 3,979 756 3,978 888 4,220 978 4,263 1,185 4,342 1,796 4,583 2,145 4,804 3.80 616 4,479 632 4,479 719 4,699 822 4,740 954 4,817 1,553 5,020 1,986 5,185 3.90 519 4,979 539 4,979 544 5,202 655 5,214 797 5,290 1,353 5,447 1,746 5,622 4.00 446 5,479 466 5,479 471 5,677 463 5,715 645 5,759 1,246 5,915 1,637 6,082 4.10 389 5,979 410 5,979 415 6,177 429 6,180 460 6,225 1,108 6,373 1,462 6,504 4.20 343 6,479 366 6,479 373 6,677 395 6,680 427 6,726 900 6,840 1,338 6,964 4.30 309 6,979 331 6,979 - - - - 406 7,184 767 7,294 1,156 7,418 4.40 280 7,479 304 7,479 - - - - 389 7,684 622 7,751 - - 4.50 - - 280 7,979 - - - - 366 8,184 446 8,251 - - 4.60 - - 261 8,479 - - - - 345 8,684 423 8,751 - - 4.70 - - 244 8,979 - - - - 333 9,184 401 9,197 - - 4.80 - - 230 9,479 - - - - 322 9,684 - - - - 4.90 - - 222 9,979 - - - - 310 10,184 - - - - 5.00 - - 222 10,479 - - - - 300 10,684 - - - - 5.25 - - 222 11,729 - - - - - - - - - - 5.50 - - 222 12,979 - - - - - - - - - - 5.75 - - 222 14,229 - - - - - - - - - -

Back to Top
PLE (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1903 P1903 C1906 P1906 C1909 P1909 0.05 3,924 107 3,925 107 3,927 107 0.10 3,675 107 3,678 107 3,681 107 0.15 3,425 107 3,429 107 3,433 107 0.20 3,177 107 3,182 107 3,187 107 0.25 2,927 107 2,933 107 2,940 107 0.30 2,677 107 2,686 111 2,694 120 0.35 2,428 107 2,437 121 2,447 132 0.40 2,178 125 2,189 136 2,231 151 0.45 1,929 151 1,941 155 1,981 172 0.50 1,679 186 1,721 186 1,778 276 0.55 1,431 238 1,509 237 1,571 377 0.60 1,195 313 1,293 397 1,405 477 0.65 960 407 1,114 509 1,235 632 0.70 718 567 931 715 1,060 827 0.75 552 757 790 874 930 1,016 0.80 435 974 643 1,072 794 1,204 0.85 319 1,229 549 1,301 712 1,390 0.90 268 1,474 455 1,525 629 1,612 0.95 233 1,724 358 1,749 544 1,832 1.00 208 1,974 245 2,001 455 2,049 1.05 189 2,224 230 2,253 360 2,301 1.10 175 2,474 218 2,474 - - 1.15 164 2,724 209 2,724 - - 1.20 159 2,974 201 2,974 - - 1.25 152 3,224 194 3,224 - - 1.30 148 3,474 188 3,474 - - 1.35 144 3,724 - - - - 1.40 140 3,974 - - - - 1.45 137 4,224 - - - - 1.50 135 4,474 - - - - 1.55 132 4,724 - - - - 1.60 129 4,974 - - - - 1.65 128 5,224 - - - - 1.70 125 5,474 - - - -

Back to Top
RFP (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 8.25 3,357 67 3,362 67 3,370 67 - - 3,374 67 3,375 105 3,379 174 8.50 3,257 67 3,262 67 3,270 67 - - 3,274 67 3,275 127 3,278 202 8.75 3,158 67 3,162 67 3,170 67 - - 3,173 67 3,173 145 3,177 230 9.00 3,058 67 3,065 67 3,070 67 - - 3,071 67 3,071 166 3,071 262 9.25 2,958 67 2,965 67 2,969 67 - - 2,973 91 2,973 194 2,991 298 9.50 2,858 67 2,865 67 2,869 67 - - 2,881 115 2,885 222 2,891 331 9.75 2,758 67 2,765 67 2,767 67 - - 2,781 135 2,785 258 2,805 365 10.00 2,658 67 2,665 67 2,669 67 - - 2,681 158 2,685 294 2,705 407 10.50 2,458 67 2,465 67 2,477 67 2,498 95 2,495 220 2,502 373 2,532 496 11.00 2,258 69 2,265 73 2,283 74 2,310 141 2,307 294 2,324 457 2,362 589 11.50 2,058 94 2,065 98 2,094 141 2,131 206 2,127 383 2,148 556 2,200 690 12.00 1,858 133 1,870 134 1,907 198 1,954 274 1,949 480 1,980 660 2,052 801 12.50 1,658 186 1,673 194 1,730 271 1,786 352 1,782 595 1,827 774 1,907 916 13.00 1,458 254 1,482 270 1,558 360 1,626 453 1,622 710 1,679 896 1,779 1,037 13.50 1,258 332 1,297 359 1,391 468 1,469 559 1,465 841 1,538 1,025 1,651 1,169 14.00 1,057 421 1,117 460 1,251 587 1,326 677 1,323 981 1,407 1,159 1,535 1,297 14.50 854 524 954 573 1,099 716 1,186 806 1,186 1,129 1,285 1,301 1,427 1,443 15.00 672 644 793 712 961 845 1,061 946 1,061 1,279 1,173 1,445 1,327 1,583 15.50 544 814 648 881 832 997 942 1,093 939 1,439 1,070 1,599 1,232 1,730 16.00 440 1,019 518 1,066 717 1,171 832 1,247 832 1,603 974 1,751 1,148 1,888 16.50 349 1,222 405 1,250 610 1,337 729 1,409 729 1,775 882 1,918 1,059 2,042 17.00 271 1,423 319 1,439 515 1,510 637 1,574 638 1,946 802 2,079 991 2,200 17.50 207 1,623 251 1,631 431 1,691 557 1,749 561 2,126 729 2,250 921 2,367 18.00 159 1,823 188 1,827 364 1,873 487 1,922 488 2,305 658 2,420 853 2,531 18.50 123 2,023 130 2,023 292 2,059 419 2,102 423 2,487 598 2,591 793 2,699 19.00 98 2,223 105 2,223 244 2,251 361 2,286 367 2,671 537 2,772 736 2,871 19.50 81 2,423 87 2,423 192 2,439 303 2,470 307 2,861 489 2,950 684 3,044 20.00 67 2,623 75 2,623 166 2,634 258 2,658 262 3,050 443 3,130 629 3,219 21.00 67 3,023 67 3,023 111 3,023 187 3,042 191 3,435 363 3,499 545 3,579 22.00 - - 67 3,423 - - - - 143 3,818 - - - - 23.00 - - 67 3,823 - - - - 86 4,211 - - - - 24.00 - - 67 4,223 - - - - 77 4,605 - - - - 25.00 - - 67 4,623 - - - - 70 4,993 - - - - 26.00 - - 67 5,023 - - - - 67 5,399 - - - - 27.00 - - 67 5,423 - - - - 67 5,790 - - - - 28.00 - - 67 5,823 - - - - 67 6,194 - - - - 29.00 - - 67 6,223 - - - - - - - - - - 30.00 - - 67 6,623 - - - - - - - - - -

Back to Top
RKB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:CNY Strike C1912 P1912 75.00 6,101 5,406

Back to Top
SAN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 19.00 8,624 142 8,633 142 - - - - 8,657 142 8,659 142 - - 19.50 8,424 142 8,435 142 - - - - 8,457 142 8,457 146 - - 20.00 8,224 142 8,235 142 - - - - 8,256 142 8,256 150 - - 21.00 7,824 142 7,836 142 7,849 142 - - 7,863 142 7,864 158 7,869 227 22.00 7,424 142 7,436 142 7,449 142 - - 7,460 142 7,471 176 7,487 304 23.00 7,024 142 7,036 142 7,049 142 - - 7,067 146 7,077 231 7,101 383 24.00 6,624 142 6,637 142 6,653 142 6,673 142 6,672 154 6,691 318 6,728 487 25.00 6,224 142 6,237 142 6,253 142 6,283 150 6,283 178 6,307 404 6,364 596 26.00 5,825 142 5,839 142 5,859 146 5,892 158 5,892 256 5,933 504 6,019 741 27.00 5,425 142 5,440 142 5,467 150 5,509 200 5,509 357 5,571 646 5,679 885 28.00 5,025 142 5,040 142 5,077 195 5,132 286 5,133 476 5,216 792 5,352 1,053 29.00 4,625 160 4,645 187 4,693 272 4,760 385 4,767 605 4,876 951 5,039 1,218 30.00 4,225 224 4,251 284 4,315 373 4,400 511 4,408 764 4,544 1,133 4,744 1,414 31.00 3,825 317 3,860 393 3,943 496 4,048 660 4,060 945 4,235 1,323 4,449 1,608 32.00 3,425 441 3,475 532 3,585 649 3,708 833 3,725 1,142 3,931 1,532 4,188 1,829 33.00 3,024 594 3,098 701 3,238 826 3,382 1,022 3,404 1,362 3,649 1,741 3,923 2,032 34.00 2,623 763 2,734 891 2,906 1,040 3,071 1,242 3,096 1,588 3,373 1,974 3,685 2,268 35.00 2,216 947 2,382 1,107 2,587 1,280 2,776 1,473 2,828 1,831 3,163 2,212 3,453 2,504 36.00 1,810 1,161 2,055 1,347 2,294 1,533 2,494 1,717 2,563 2,102 2,916 2,477 3,281 2,754 37.00 1,467 1,419 1,733 1,614 2,005 1,809 2,227 2,000 2,291 2,374 2,686 2,739 3,068 3,021 38.00 1,212 1,710 1,445 1,914 1,742 2,110 1,975 2,276 2,055 2,674 2,478 3,021 2,866 3,296 39.00 993 2,122 1,204 2,257 1,505 2,430 1,754 2,577 1,836 3,005 2,266 3,347 2,671 3,571 40.00 806 2,532 1,002 2,618 1,303 2,763 1,549 2,911 1,624 3,306 2,090 3,654 2,494 3,919 41.00 635 2,939 823 2,988 1,111 3,111 1,353 3,236 1,448 3,662 1,897 3,968 2,325 4,226 42.00 484 3,341 667 3,370 929 3,470 1,188 3,582 1,280 4,003 1,750 4,294 2,147 4,531 43.00 365 3,741 537 3,757 801 3,834 1,034 3,934 1,122 4,352 1,591 4,618 2,010 4,860 44.00 277 4,141 433 4,148 657 4,208 894 4,292 992 4,711 1,448 4,963 1,866 5,185 45.00 214 4,541 340 4,543 545 4,587 775 4,657 867 5,069 1,329 5,303 1,718 5,509 46.00 168 4,941 267 4,941 455 4,971 668 5,032 758 5,443 1,203 5,648 1,613 5,856 47.00 142 5,341 208 5,341 372 5,361 580 5,408 657 5,809 1,094 6,011 1,491 6,196 48.00 142 5,741 148 5,741 307 5,752 499 5,789 573 6,189 991 6,367 1,361 6,541 49.00 142 6,141 142 6,141 254 6,147 424 6,175 487 6,568 909 6,728 1,285 6,893 50.00 142 6,541 142 6,541 198 6,541 357 6,563 417 6,949 823 7,096 1,202 7,255 52.50 142 7,541 142 7,541 150 7,541 243 7,548 283 7,917 649 8,029 988 8,155 55.00 - - 142 8,541 - - - - 191 8,892 - - - - 57.50 - - 142 9,541 - - - - 150 9,875 - - - - 60.00 - - 142 10,541 - - - - 146 10,867 - - - - 62.50 - - 142 11,541 - - - - 142 11,857 - - - - 65.00 - - 142 12,541 - - - - 142 12,847 - - - - 67.50 - - 142 13,541 - - - - 142 13,843 - - - - 70.00 - - 142 14,541 - - - - 142 14,835 - - - - 72.50 - - 142 15,541 - - - - 142 15,829 - - - - 75.00 - - 142 16,541 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 77.50 - - 64,952 898 - - - - 64,960 898 65,020 938 - - 80.00 62,406 898 62,453 898 - - - - 62,456 898 62,520 958 - - 82.50 59,906 898 59,953 898 - - - - 59,951 898 60,016 978 - - 85.00 57,407 898 57,456 908 - - - - 57,455 908 57,504 1,018 - - 87.50 54,908 898 54,962 918 54,966 918 - - 54,977 918 55,054 1,066 55,599 1,803 90.00 52,408 898 52,462 928 52,465 928 - - 52,466 928 52,592 1,328 53,335 2,173 92.50 49,909 898 49,971 938 49,979 938 - - 49,991 958 50,189 1,626 51,042 2,583 95.00 47,409 898 47,472 948 47,477 948 - - 47,489 988 47,811 1,974 48,840 3,053 97.50 44,911 898 44,982 958 44,991 958 - - 45,018 1,049 45,498 2,362 46,629 3,604 100.00 42,412 898 42,488 978 42,501 978 - - 42,538 1,326 43,190 2,844 44,470 4,137 102.50 39,913 898 39,997 998 40,014 998 - - 40,052 1,659 40,940 3,343 42,355 4,897 105.00 37,413 898 37,503 1,038 37,525 1,104 - - 37,600 2,060 38,697 3,931 40,223 5,522 107.50 34,914 898 35,017 1,306 35,044 1,415 35,084 1,920 35,201 2,575 36,542 4,581 38,220 6,302 110.00 32,415 898 32,535 1,634 32,573 1,706 32,639 2,398 32,837 3,145 34,376 5,289 36,205 7,165 112.50 29,915 1,016 30,052 2,076 30,103 2,120 30,202 3,007 30,493 3,794 32,301 6,128 34,228 8,012 115.00 27,415 1,458 27,578 2,601 27,633 2,641 27,836 3,659 28,244 4,642 30,239 6,965 32,348 9,064 117.50 24,914 2,068 25,111 3,211 25,192 3,362 25,506 4,548 25,992 5,470 28,219 7,866 30,455 10,096 120.00 22,431 2,827 22,612 3,950 22,793 4,202 23,261 5,499 23,940 6,438 26,455 8,863 28,078 11,379 122.50 19,917 3,714 20,172 4,844 20,435 5,220 21,047 6,450 21,836 7,472 24,502 10,011 26,454 12,619 125.00 17,406 4,722 17,732 5,880 18,108 6,301 18,854 7,607 19,774 8,623 22,643 11,184 24,716 13,849 127.50 14,884 5,813 15,297 7,060 15,811 7,674 16,766 8,933 17,786 9,945 20,812 12,516 23,163 15,254 130.00 12,335 6,966 12,905 8,381 13,611 9,229 14,771 10,410 15,896 11,377 19,108 13,861 21,594 16,675 132.50 9,802 8,288 10,593 9,906 11,529 10,965 12,874 12,048 14,165 12,983 17,500 15,400 20,048 18,135 135.00 7,957 10,160 8,656 12,034 9,664 12,893 11,112 13,854 12,454 14,743 15,936 16,971 18,665 19,757 137.50 6,557 12,809 7,165 14,353 7,977 15,021 9,589 15,842 10,944 16,611 14,470 18,729 17,368 21,481 140.00 5,441 15,374 5,858 16,718 6,537 17,220 8,130 17,910 9,523 18,601 13,041 20,562 16,128 23,251 142.50 4,425 17,877 4,687 19,136 5,209 19,482 6,731 20,035 8,143 20,650 11,708 22,434 15,032 25,147 145.00 3,452 20,377 3,660 21,582 4,091 21,821 5,537 22,185 6,944 22,684 10,422 24,385 13,873 27,066 147.50 2,586 22,877 2,761 24,055 3,182 24,207 4,486 24,472 5,803 24,870 9,141 26,287 13,053 28,517 150.00 1,899 25,377 1,973 26,537 2,424 26,629 3,528 26,807 4,801 27,124 8,103 28,324 12,094 30,507 152.50 1,397 27,877 1,389 29,028 1,813 29,079 2,702 29,188 3,944 29,427 7,053 30,430 11,114 32,487 155.00 1,042 30,377 1,043 31,528 1,346 31,555 2,063 31,610 3,127 31,768 6,064 32,589 10,258 34,561 157.50 898 32,877 898 34,022 919 34,018 1,523 34,052 2,478 34,174 5,281 34,810 9,466 36,670

Back to Top
SNO (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 46.00 56,060 1,414 56,120 1,414 56,189 1,414 - - 56,271 1,474 56,419 1,794 56,808 2,551 47.00 55,060 1,414 55,122 1,414 55,190 1,414 - - 55,288 1,484 55,464 1,854 55,905 2,807 48.00 54,060 1,414 54,123 1,414 54,196 1,414 - - 54,300 1,504 54,519 2,016 54,990 3,076 49.00 53,062 1,414 53,126 1,414 53,198 1,414 - - 53,316 1,534 53,565 2,247 54,087 3,373 50.00 52,062 1,414 52,126 1,414 52,204 1,424 - - 52,332 1,564 52,610 2,478 53,225 3,654 52.50 49,563 1,414 49,630 1,414 49,722 1,434 49,848 1,532 49,887 1,953 50,311 3,101 51,058 4,431 55.00 47,064 1,414 47,135 1,424 47,242 1,606 47,409 2,044 47,459 2,541 48,024 3,817 48,951 5,325 57.50 44,566 1,580 44,640 1,822 44,770 2,198 44,985 2,654 45,062 3,238 45,811 4,643 46,926 6,244 60.00 42,066 2,106 42,150 2,450 42,313 2,868 42,579 3,361 42,698 4,036 43,650 5,526 44,903 7,331 62.50 39,564 2,769 39,662 3,174 39,872 3,626 40,211 4,152 40,366 4,867 41,540 6,583 43,023 8,396 65.00 37,065 3,573 37,210 4,028 37,454 4,499 37,880 5,089 38,090 5,842 39,493 7,667 41,125 9,666 67.50 34,566 4,488 34,763 4,963 35,070 5,461 35,598 6,073 35,854 6,917 37,540 8,926 39,357 10,936 70.00 32,059 5,464 32,398 5,993 32,721 6,523 33,366 7,174 33,696 8,061 35,592 10,181 37,623 12,251 72.50 29,562 6,473 29,832 7,119 30,422 7,724 31,184 8,431 31,578 9,322 33,796 11,788 35,878 13,748 75.00 27,047 7,501 27,478 8,333 28,179 8,995 29,074 9,747 29,542 10,777 32,007 13,243 34,320 15,190 77.50 24,515 8,577 25,099 9,654 26,005 10,358 27,041 11,155 27,589 12,206 30,311 14,581 32,763 16,730 80.00 21,955 9,730 22,822 11,073 23,903 11,835 25,079 12,632 25,695 13,767 28,706 16,245 31,205 18,244 82.50 19,359 11,010 20,704 12,595 21,881 13,415 23,201 14,178 23,913 15,311 27,058 17,869 29,820 20,042 85.00 16,741 12,459 18,579 14,225 20,009 15,001 21,401 15,835 22,177 16,895 25,638 19,395 28,449 21,380 87.50 14,774 14,069 16,793 15,884 18,112 16,689 19,581 17,528 20,557 18,589 24,178 21,184 27,040 23,213 90.00 13,087 15,884 15,171 17,675 16,325 18,480 18,005 19,326 19,051 20,420 22,674 23,256 25,717 25,390 92.50 11,621 18,182 13,588 19,568 14,752 20,391 16,433 21,188 17,552 22,364 21,425 25,212 24,487 27,207 95.00 10,312 20,817 12,189 21,629 13,355 22,398 14,946 23,164 16,029 24,564 19,971 27,184 23,470 29,163 97.50 9,120 23,417 10,903 23,726 12,087 24,448 13,609 25,285 14,658 26,663 19,046 29,133 22,244 31,129 100.00 8,019 25,978 9,724 26,137 10,921 26,744 12,377 27,502 13,483 28,808 18,013 31,200 20,886 33,097 102.50 6,977 28,515 8,629 28,574 9,836 29,046 11,235 29,725 12,377 31,026 16,968 33,300 20,280 35,068 105.00 5,987 31,034 7,643 31,027 8,837 31,433 10,173 32,024 11,295 33,210 15,902 35,385 19,277 37,165 107.50 5,053 33,541 6,730 33,510 7,918 33,808 9,333 34,335 10,388 35,513 14,725 37,504 18,242 39,268 110.00 4,218 36,044 5,912 35,993 7,153 36,235 8,432 36,674 9,589 37,797 14,115 39,726 17,427 41,370 112.50 3,433 38,544 5,193 38,490 6,383 38,663 7,642 39,051 8,765 40,092 13,014 41,924 16,633 43,473 115.00 2,840 41,044 4,534 40,991 5,669 41,116 6,918 41,415 8,025 42,460 12,376 44,123 15,817 45,634 117.50 - - 3,941 43,494 - - - - 7,251 44,804 11,677 46,379 - - 120.00 - - 3,400 46,005 - - - - 6,626 47,164 10,980 48,662 - - 122.50 - - 2,917 48,513 - - - - 6,035 49,574 10,285 50,951 - - 125.00 - - 2,500 51,028 - - - - 5,445 51,964 - - - - 127.50 - - 2,124 53,534 - - - - 4,946 54,363 - - - - 130.00 - - 1,795 56,041 - - - - 4,514 56,802 - - - - 132.50 - - 1,524 58,544 - - - - 4,064 59,227 - - - - 135.00 - - 1,454 61,044 - - - - 3,668 61,653 - - - - 137.50 - - 1,434 63,544 - - - - 3,341 64,112 - - - - 140.00 - - 1,424 66,044 - - - - 3,028 66,558 - - - - 142.50 - - 1,414 68,544 - - - - 2,685 69,012 - - - - 145.00 - - 1,414 71,044 - - - - 2,455 71,470 - - - - 147.50 - - 1,414 73,544 - - - - 2,236 73,939 - - - - 150.00 - - 1,414 76,044 - - - - 1,985 76,401 - - - - 152.50 - - 1,414 78,544 - - - - 1,779 78,869 - - - - 155.00 - - 1,414 81,044 - - - - 1,654 81,341 - - - - 157.50 - - 1,414 83,544 - - - - 1,624 83,818 - - - - 160.00 - - 1,414 86,044 - - - - 1,594 86,295 - - - - 162.50 - - 1,414 88,544 - - - - 1,564 88,771 - - - - 165.00 - - 1,414 91,044 - - - - 1,544 91,249 - - - - 167.50 - - 1,414 93,544 - - - - 1,524 93,730 - - - - 170.00 - - 1,414 96,044 - - - - 1,504 96,212 - - - - 172.50 - - 1,414 98,544 - - - - 1,494 98,690 - - - - 175.00 - - 1,414 101,044 - - - - 1,484 101,174 - - - - 177.50 - - 1,414 103,544 - - - - 1,474 103,659 - - - - 180.00 - - 1,414 106,044 - - - - 1,464 106,146 - - - - 182.50 - - 1,414 108,544 - - - - 1,454 108,630 - - - - 185.00 - - 1,414 111,044 - - - - 1,444 111,112 - - - - 187.50 - - 1,414 113,544 - - - - 1,434 113,602 - - - - 190.00 - - 1,414 116,044 - - - - 1,424 116,088 - - - - 192.50 - - 1,414 118,544 - - - - 1,414 118,570 - - - - 195.00 - - 1,414 121,044 - - - - 1,414 121,044 - - - -

Back to Top
SNP (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 21.00 14,337 272 14,360 272 14,385 272 - - 14,434 272 14,453 336 14,488 472 22.00 13,537 272 13,561 272 13,586 272 - - 13,642 280 13,676 376 13,730 637 23.00 12,737 272 12,761 272 12,788 272 - - 12,856 288 12,905 488 12,989 821 24.00 11,937 272 11,962 272 11,993 272 - - 12,076 312 12,148 646 12,261 1,018 25.00 11,138 272 11,165 272 11,198 272 11,241 296 11,306 344 11,404 854 11,568 1,267 26.00 10,338 272 10,366 272 10,402 280 10,464 341 10,541 476 10,674 1,093 10,882 1,516 27.00 9,538 272 9,568 272 9,616 367 9,689 488 9,793 641 9,976 1,339 10,236 1,836 28.00 8,740 328 8,769 341 8,836 528 8,934 678 9,066 857 9,289 1,661 9,601 2,149 29.00 7,940 468 7,973 560 8,064 739 8,188 906 8,353 1,107 8,625 1,989 9,010 2,533 30.00 7,140 667 7,182 791 7,305 1,010 7,465 1,188 7,663 1,412 8,008 2,358 8,425 2,904 31.00 6,338 932 6,398 1,081 6,568 1,320 6,767 1,508 6,999 1,798 7,395 2,774 7,893 3,347 32.00 5,536 1,247 5,628 1,426 5,858 1,681 6,094 1,899 6,370 2,198 6,831 3,203 7,366 3,787 33.00 4,726 1,589 4,879 1,827 5,172 2,099 5,458 2,311 5,761 2,638 6,280 3,682 6,880 4,261 34.00 3,904 1,976 4,161 2,277 4,527 2,565 4,855 2,796 5,197 3,140 5,779 4,138 6,415 4,694 35.00 3,110 2,440 3,497 2,787 3,927 3,057 4,294 3,337 4,677 3,639 5,293 4,667 5,967 5,202 36.00 2,541 2,994 2,943 3,345 3,360 3,607 3,811 3,836 4,176 4,171 4,914 5,206 5,656 5,748 37.00 2,078 3,715 2,462 3,944 2,861 4,204 3,323 4,471 3,716 4,764 4,499 5,840 5,261 6,388 38.00 1,684 4,545 2,038 4,635 2,422 4,880 2,805 5,118 3,249 5,369 4,044 6,449 4,803 6,974 39.00 1,331 5,364 1,671 5,395 2,059 5,581 2,449 5,785 2,862 6,025 3,683 7,060 4,467 7,584 40.00 1,026 6,172 1,345 6,175 1,722 6,315 2,100 6,482 2,516 6,693 3,341 7,707 4,135 8,191 41.00 759 6,972 1,067 6,965 1,438 7,063 1,810 7,203 2,206 7,386 3,048 8,362 3,837 8,829 42.00 570 7,772 836 7,762 1,185 7,824 1,514 7,933 1,967 8,096 2,748 9,036 3,555 9,483 43.00 433 8,572 638 8,565 951 8,599 1,275 8,683 1,717 8,820 2,501 9,722 3,276 10,138 44.00 337 9,372 478 9,369 779 9,381 1,056 9,447 1,461 9,561 2,258 10,411 3,040 10,812 45.00 272 10,172 343 10,172 624 10,172 877 10,214 1,261 10,308 2,019 11,132 2,815 11,509 46.00 272 10,972 272 10,972 - - - - 1,087 11,069 1,846 11,855 2,588 12,200 47.00 272 11,772 272 11,772 - - - - 922 11,837 1,650 12,575 2,386 12,901 48.00 272 12,572 272 12,572 - - - - 783 12,610 1,483 13,317 2,218 13,627

Back to Top
STC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 42.00 - - 1,338 21 - - - - 1,338 21 1,339 22 - - 43.00 1,287 21 1,288 21 - - - - 1,288 21 1,288 22 - - 44.00 1,237 21 1,238 21 1,238 21 - - 1,238 21 1,238 23 1,238 40 45.00 1,187 21 1,188 21 1,188 21 - - 1,188 21 1,188 26 1,188 49 46.00 1,137 21 1,138 21 1,138 21 1,138 21 1,138 21 1,138 33 1,138 58 47.00 1,087 21 1,088 21 1,088 21 1,088 21 1,088 22 1,091 41 1,093 69 48.00 1,037 21 1,038 21 1,038 21 1,038 21 1,038 23 1,041 51 1,043 82 49.00 987 21 988 21 988 21 988 22 988 28 991 62 1,001 93 50.00 937 21 938 21 938 21 938 23 938 36 941 74 958 110 52.50 812 21 813 21 813 26 813 47 813 62 823 110 857 152 55.00 687 29 688 46 688 56 689 84 691 104 717 157 762 203 57.50 563 57 564 89 564 99 569 135 576 156 621 215 673 262 60.00 437 106 440 145 443 161 458 198 471 221 533 282 590 328 62.50 311 164 320 217 332 241 360 276 381 301 454 358 515 405 65.00 206 244 219 319 238 339 280 370 304 390 382 441 447 487 67.50 138 365 148 434 163 447 211 471 239 487 319 534 385 574 70.00 84 492 92 555 106 561 155 578 183 591 263 632 329 667 72.50 47 616 53 678 65 681 109 692 136 701 213 735 281 768 75.00 27 741 25 802 38 804 76 809 100 816 173 842 239 870 77.50 21 866 21 926 22 926 51 929 72 935 140 953 199 977 80.00 21 991 21 1,051 21 1,051 33 1,053 51 1,055 112 1,068 169 1,089 82.50 21 1,116 21 1,176 21 1,177 22 1,177 35 1,177 86 1,188 141 1,202 85.00 21 1,241 21 1,301 21 1,301 21 1,301 25 1,301 68 1,307 116 1,318 87.50 21 1,366 21 1,426 21 1,426 21 1,426 22 1,427 54 1,429 96 1,437 90.00 - - 21 1,551 - - - - 21 1,552 - - - - 92.50 - - 21 1,676 - - - - 21 1,677 - - - - 95.00 - - 21 1,801 - - - - 21 1,802 - - - - 97.50 - - 21 1,926 - - - - 21 1,925 - - - - 100.00 - - 21 2,050 - - - - 21 2,051 - - - - 102.50 - - 21 2,175 - - - - 21 2,176 - - - - 105.00 - - 21 2,300 - - - - - - - - - - 107.50 - - 21 2,425 - - - - - - - - - - 110.00 - - 21 2,550 - - - - - - - - - - 112.50 - - 21 2,675 - - - - - - - - - - 115.00 - - 21 2,800 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 15.00 - - 39,811 766 - - - - 39,919 766 39,926 826 - - 15.50 - - 38,813 766 - - - - 38,917 766 38,955 846 - - 16.00 37,768 766 37,813 766 - - - - 37,919 766 37,955 866 - - 16.50 36,768 766 36,813 766 - - - - 36,942 766 36,982 906 - - 17.00 35,769 766 35,814 766 35,863 766 - - 35,939 766 36,009 946 36,149 1,649 17.50 34,769 766 34,814 766 34,875 766 - - 34,965 786 35,033 1,075 35,193 1,890 18.00 33,769 766 33,815 766 33,875 766 - - 33,965 806 34,083 1,292 34,306 2,156 18.50 32,769 766 32,818 766 32,875 766 - - 32,986 826 33,129 1,522 33,392 2,424 19.00 31,769 766 31,821 766 31,875 766 - - 32,007 866 32,179 1,743 32,490 2,711 19.50 30,770 766 30,822 766 30,894 766 - - 31,050 906 31,234 1,999 31,616 3,023 20.00 29,770 766 29,825 766 29,894 766 - - 30,067 1,033 30,326 2,264 30,767 3,382 21.00 27,770 766 27,830 766 27,928 786 28,090 964 28,159 1,482 28,511 2,916 29,074 4,072 22.00 25,771 766 25,831 766 25,956 1,053 26,186 1,401 26,282 1,985 26,775 3,591 27,503 4,931 23.00 23,773 998 23,849 1,130 24,022 1,455 24,308 1,905 24,445 2,651 25,085 4,421 25,923 5,760 24.00 21,773 1,397 21,865 1,668 22,109 2,063 22,482 2,529 22,637 3,431 23,450 5,289 24,522 6,768 25.00 19,774 1,943 19,901 2,270 20,227 2,725 20,721 3,256 20,901 4,301 21,912 6,286 23,077 7,736 26.00 17,775 2,633 17,965 3,030 18,398 3,514 18,994 4,127 19,226 5,253 20,400 7,316 21,785 9,023 27.00 15,770 3,424 16,058 3,905 16,635 4,425 17,359 5,109 17,621 6,470 18,999 8,471 20,496 10,015 28.00 13,753 4,269 14,216 4,882 14,925 5,446 15,773 6,252 16,084 7,675 17,662 9,662 19,287 11,368 29.00 11,712 5,187 12,437 6,009 13,314 6,599 14,283 7,480 14,655 8,959 16,404 11,013 18,171 12,535 30.00 9,656 6,262 10,779 7,246 11,791 7,855 12,879 8,805 13,278 10,202 15,231 12,192 17,065 13,618 31.00 7,970 7,505 9,170 8,540 10,344 9,156 11,410 10,256 12,001 11,640 14,236 13,498 16,155 14,966 32.00 6,631 8,964 7,775 9,961 8,976 10,650 10,199 11,765 10,747 13,008 13,134 15,104 15,104 16,663 33.00 5,534 11,034 6,624 11,605 7,758 12,336 9,072 13,145 9,654 14,743 12,026 16,637 14,046 18,091 34.00 4,585 13,096 5,584 13,440 6,669 14,057 8,056 14,826 8,640 16,400 11,019 18,186 13,313 19,640 35.00 3,734 15,137 4,689 15,321 5,704 15,821 7,115 16,491 7,648 18,072 10,301 19,761 12,515 21,190 36.00 2,951 17,150 3,880 17,253 4,856 17,649 6,257 18,235 6,821 19,800 9,435 21,406 11,702 22,743 37.00 2,266 19,157 3,190 19,200 4,079 19,516 5,490 20,020 6,032 21,564 8,759 23,064 10,799 24,366 38.00 1,756 21,157 2,590 21,171 3,416 21,397 4,795 21,829 5,417 23,370 8,048 24,749 10,339 26,041 39.00 1,373 23,157 2,056 23,155 2,849 23,327 4,179 23,679 4,779 25,173 7,269 26,498 9,679 27,702 40.00 1,091 25,157 1,718 25,150 2,405 25,267 3,687 25,559 4,233 27,034 6,829 28,229 8,995 29,365 41.00 881 27,157 1,344 27,149 2,005 27,213 3,190 27,465 3,703 28,892 6,257 30,011 8,490 31,128 42.00 766 29,157 1,032 29,157 1,643 29,188 2,758 29,383 3,230 30,781 5,722 31,830 7,981 32,870 43.00 - - 807 31,157 - - - - 2,835 32,681 - - - - 44.00 - - 766 33,157 - - - - - - - - - - 45.00 - - 766 35,157 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 52.50 - - 21,999 305 - - - - - - - - - - 55.00 - - 20,750 305 - - - - - - - - - - 57.50 19,465 305 19,505 305 19,520 305 - - 19,519 305 19,520 310 19,551 397 60.00 18,217 305 18,255 305 18,275 305 - - 18,279 305 18,307 320 18,347 585 62.50 16,966 305 17,012 305 17,025 305 - - 17,025 305 17,027 469 17,168 812 65.00 15,716 305 15,759 305 15,778 305 - - 15,782 305 15,853 653 16,032 1,075 67.50 14,468 305 14,512 305 14,541 305 14,549 310 14,550 320 14,645 908 14,945 1,388 70.00 13,218 305 13,265 305 13,284 305 13,285 369 13,317 533 13,515 1,219 13,923 1,796 72.50 11,968 305 12,015 305 12,046 334 12,075 573 12,098 797 12,431 1,611 12,934 2,205 75.00 10,718 305 10,773 305 10,818 565 10,862 865 10,909 1,140 11,388 2,068 11,967 2,692 77.50 9,469 427 9,538 472 9,611 898 9,689 1,266 9,773 1,577 10,386 2,566 11,084 3,298 80.00 8,219 711 8,311 794 8,433 1,360 8,553 1,793 8,685 2,098 9,466 3,187 10,209 3,831 82.50 6,970 1,135 7,114 1,240 7,303 1,939 7,474 2,401 7,657 2,712 8,583 3,797 9,400 4,512 85.00 5,718 1,637 5,959 1,790 6,224 2,651 6,459 3,109 6,691 3,407 7,742 4,543 8,626 5,273 87.50 4,458 2,190 4,858 2,457 5,246 3,465 5,517 3,896 5,855 4,223 6,985 5,320 7,891 6,045 90.00 3,218 2,899 3,857 3,311 4,282 4,346 4,644 4,727 5,004 5,057 6,160 6,143 7,098 6,844 92.50 2,413 4,022 2,910 4,338 3,417 5,322 3,837 5,660 4,216 5,950 5,510 6,904 6,470 7,599 95.00 1,815 5,297 2,120 5,478 2,694 6,367 3,178 6,666 3,544 6,919 4,974 7,827 5,960 8,453 97.50 1,301 6,555 1,529 6,639 2,081 7,458 2,566 7,711 2,995 7,929 4,392 8,751 5,402 9,380 100.00 865 7,805 1,082 7,839 1,571 8,594 2,047 8,804 2,444 8,982 3,886 9,748 4,880 10,311 102.50 559 9,055 727 9,066 1,184 9,757 1,629 9,927 2,038 10,084 3,395 10,753 4,412 11,301 105.00 369 10,305 473 10,305 858 10,951 1,278 11,076 1,657 11,208 2,959 11,806 3,952 12,297 107.50 305 11,555 305 11,555 602 12,154 989 12,248 1,327 12,357 2,584 12,875 3,562 13,340 110.00 305 12,805 305 12,805 402 13,380 758 13,447 1,057 13,529 2,265 13,980 3,173 14,391 112.50 305 14,055 305 14,055 310 14,612 568 14,661 846 14,719 1,938 15,097 2,848 15,469 115.00 305 15,305 305 15,305 305 15,839 426 15,879 647 15,925 1,694 16,242 2,545 16,569

Back to Top
TCH (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 195.00 17,650 317 17,675 317 - - - - 17,717 317 17,796 326 - - 197.50 17,400 317 17,425 317 - - - - 17,468 317 17,555 327 - - 200.00 17,150 317 17,176 317 - - - - 17,219 317 17,313 330 - - 205.00 16,650 317 16,677 317 - - - - 16,731 317 16,843 336 - - 210.00 16,150 317 16,178 317 - - - - 16,233 318 16,368 369 - - 215.00 15,650 317 15,678 317 - - - - 15,742 319 15,902 448 - - 220.00 15,151 317 15,179 317 - - - - 15,250 321 15,440 520 - - 225.00 14,651 317 14,680 317 - - - - 14,761 324 14,975 623 - - 230.00 14,151 317 14,181 317 - - - - 14,273 328 14,529 725 - - 235.00 13,651 317 13,682 317 - - - - 13,789 334 14,080 839 - - 240.00 13,151 317 13,183 317 13,227 318 - - 13,310 400 13,635 968 14,059 1,474 245.00 12,651 317 12,686 317 12,733 320 - - 12,833 492 13,206 1,103 13,660 1,648 250.00 12,152 317 12,187 317 12,241 322 - - 12,362 591 12,775 1,249 13,253 1,813 255.00 11,652 317 11,690 318 11,905 326 11,948 529 11,980 709 12,349 1,419 12,856 1,992 260.00 11,152 317 11,194 320 11,265 356 11,364 643 11,437 840 11,943 1,585 12,484 2,201 265.00 10,652 317 10,697 362 10,782 449 10,896 774 10,979 978 11,530 1,768 12,105 2,410 270.00 10,152 346 10,295 462 10,349 557 10,437 914 10,537 1,143 11,125 1,978 11,724 2,619 275.00 9,652 442 9,714 579 9,828 680 9,981 1,080 10,095 1,309 10,742 2,179 11,365 2,842 280.00 9,153 562 9,225 712 9,507 821 9,571 1,250 9,662 1,508 10,356 2,392 11,017 3,091 285.00 8,653 707 8,742 866 8,894 987 9,091 1,452 9,242 1,714 9,967 2,636 10,669 3,341 290.00 8,153 876 8,348 1,036 8,438 1,180 8,666 1,656 8,818 1,930 9,610 2,882 10,319 3,581 295.00 7,653 1,062 7,787 1,220 7,988 1,382 8,240 1,894 8,421 2,177 9,255 3,126 9,981 3,843 300.00 7,153 1,259 7,317 1,425 7,548 1,625 7,829 2,140 8,022 2,415 8,895 3,396 9,670 4,134 310.00 6,152 1,663 6,469 1,881 6,695 2,146 7,027 2,683 7,261 2,973 8,228 3,963 9,032 4,652 320.00 5,144 2,090 5,575 2,406 5,883 2,748 6,346 3,279 6,532 3,577 7,566 4,515 8,440 5,227 330.00 4,126 2,588 4,719 2,998 5,166 3,382 5,615 3,878 5,920 4,192 7,053 5,103 7,973 5,804 340.00 3,200 3,199 3,935 3,705 4,426 4,099 4,933 4,572 5,286 4,814 6,442 5,756 7,409 6,435 350.00 2,575 4,139 3,209 4,521 3,757 4,862 4,283 5,311 4,678 5,592 5,886 6,422 6,874 7,107 360.00 2,084 5,167 2,572 5,395 3,154 5,676 3,714 6,133 4,112 6,334 5,342 7,138 6,362 7,790 370.00 1,657 6,181 2,032 6,345 2,616 6,574 3,207 6,939 3,612 7,167 4,876 7,984 5,894 8,643 380.00 1,257 7,184 1,598 7,283 2,149 7,467 2,735 7,794 3,135 7,991 4,408 8,751 5,467 9,401 390.00 892 8,184 1,245 8,241 1,753 8,381 2,323 8,664 2,744 8,840 4,000 9,562 5,015 10,151 400.00 610 9,184 952 9,214 1,427 9,315 1,972 9,550 2,373 9,719 3,620 10,365 4,673 10,965 410.00 415 10,184 713 10,197 1,138 10,265 1,652 10,467 2,037 10,604 3,248 11,220 4,297 11,771 420.00 317 11,184 528 11,188 898 11,231 1,404 11,392 1,745 11,518 2,954 12,071 3,965 12,583 430.00 317 12,184 377 12,184 696 12,208 1,165 12,333 1,483 12,434 2,635 12,943 3,657 13,439 440.00 317 13,184 323 13,184 541 13,184 960 13,287 1,260 13,377 2,390 13,833 3,385 14,294 450.00 317 14,184 320 14,184 410 14,184 789 14,247 1,059 14,319 2,149 14,721 3,063 15,144 460.00 317 15,184 318 15,184 326 15,184 628 15,220 896 15,278 1,919 15,642 2,850 16,038 470.00 317 16,184 317 16,184 322 16,184 520 16,184 741 16,242 1,725 16,560 2,650 16,931 480.00 - - 317 17,184 - - - - 620 17,184 1,546 17,485 - - 490.00 - - 317 18,184 - - - - 510 18,184 - - - - 500.00 - - 317 19,184 - - - - 425 19,184 - - - - 510.00 - - 317 20,184 - - - - 350 20,184 - - - - 520.00 - - 317 21,184 - - - - 326 21,184 - - - - 530.00 - - 317 22,184 - - - - 323 22,184 - - - - 540.00 - - 317 23,184 - - - - 321 23,184 - - - - 550.00 - - 317 24,184 - - - - 319 24,184 - - - - 560.00 - - 317 25,184 - - - - - - - - - - 570.00 - - 317 26,184 - - - - - - - - - - 580.00 - - 317 27,184 - - - - - - - - - - 590.00 - - 317 28,184 - - - - - - - - - -

Back to Top
TRF (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 18.00 6,254 100 6,265 100 6,277 100 - - 6,277 100 6,277 100 6,297 100 18.50 6,004 100 6,015 100 6,028 100 - - 6,028 100 6,028 100 6,060 100 19.00 5,754 100 5,767 100 5,783 100 - - 5,787 100 5,794 100 5,824 100 19.50 5,504 100 5,517 100 5,532 100 5,533 100 5,536 100 5,542 100 5,601 100 20.00 5,254 100 5,268 100 5,282 100 5,282 100 5,284 100 5,290 100 5,362 141 21.00 4,754 100 4,770 100 4,782 100 4,782 100 4,782 100 4,809 107 4,906 212 22.00 4,254 100 4,270 100 4,289 100 4,292 100 4,296 100 4,347 211 4,460 328 23.00 3,754 100 3,770 100 3,788 100 3,791 108 3,808 156 3,891 325 4,030 469 24.00 3,254 118 3,270 123 3,285 131 3,302 174 3,327 273 3,465 470 3,626 648 25.00 2,754 200 2,772 203 2,805 243 2,832 337 2,875 438 3,052 664 3,241 856 26.00 2,255 345 2,280 351 2,335 415 2,386 537 2,447 655 2,669 896 2,897 1,093 27.00 1,755 539 1,806 569 1,896 664 1,959 799 2,050 918 2,310 1,165 2,546 1,358 28.00 1,248 754 1,355 838 1,477 997 1,576 1,123 1,689 1,219 1,982 1,469 2,238 1,660 29.00 811 1,133 932 1,218 1,095 1,383 1,232 1,487 1,359 1,584 1,683 1,805 1,952 1,993 30.00 582 1,650 638 1,673 775 1,802 936 1,885 1,073 1,973 1,411 2,171 1,686 2,339 31.00 388 2,150 422 2,155 523 2,249 686 2,317 832 2,384 1,170 2,558 1,456 2,705 32.00 241 2,650 251 2,650 345 2,716 490 2,767 637 2,819 964 2,964 1,247 3,102 33.00 153 3,150 164 3,150 206 3,200 344 3,233 474 3,273 785 3,391 1,057 3,511 34.00 104 3,650 115 3,650 135 3,686 226 3,708 334 3,737 632 3,828 888 3,933 35.00 100 4,150 100 4,150 114 4,187 138 4,191 246 4,214 504 4,282 753 4,374 36.00 100 4,650 100 4,650 100 4,678 118 4,677 173 4,695 395 4,749 627 4,820 37.00 100 5,150 100 5,150 100 5,179 104 5,181 120 5,182 306 5,225 521 5,282 38.00 100 5,650 100 5,650 100 5,681 100 5,683 107 5,685 243 5,699 424 5,748 39.00 - - 100 6,150 - - - - 100 6,173 - - - - 40.00 - - 100 6,650 - - - - 100 6,673 - - - - 41.00 - - 100 7,150 - - - - 100 7,178 - - - -

Back to Top
VNK (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 16.50 - - 16,719 329 - - - - 16,792 329 16,825 409 - - 17.00 - - 16,220 329 - - - - 16,302 329 16,335 439 - - 17.50 15,698 329 15,720 329 - - - - 15,812 329 15,847 507 - - 18.00 15,198 329 15,222 329 - - - - 15,320 339 15,365 603 - - 18.50 14,698 329 14,723 329 14,750 329 - - 14,829 349 14,885 698 14,966 1,148 19.00 14,198 329 14,223 329 14,250 329 - - 14,339 359 14,412 813 14,503 1,291 19.50 13,698 329 13,724 329 13,758 329 - - 13,855 379 13,942 943 14,056 1,469 20.00 13,198 329 13,225 329 13,258 329 - - 13,380 399 13,475 1,080 13,608 1,654 21.00 12,199 329 12,228 329 12,271 339 12,342 440 12,426 554 12,560 1,405 12,744 2,003 22.00 11,199 329 11,231 329 11,288 463 11,383 642 11,502 784 11,666 1,787 11,910 2,413 23.00 10,199 439 10,234 535 10,315 711 10,450 897 10,596 1,080 10,817 2,187 11,126 2,934 24.00 9,200 639 9,246 780 9,362 991 9,533 1,222 9,717 1,420 9,985 2,669 10,350 3,359 25.00 8,200 923 8,264 1,105 8,522 1,356 8,784 1,595 8,872 1,821 9,200 3,191 9,663 3,919 26.00 7,200 1,285 7,297 1,507 7,531 1,766 7,800 2,043 8,061 2,295 8,465 3,745 8,958 4,480 27.00 6,195 1,687 6,360 1,972 6,664 2,256 7,000 2,539 7,291 2,841 7,743 4,352 8,340 5,100 28.00 5,178 2,128 5,454 2,515 5,845 2,816 6,232 3,125 6,565 3,423 7,097 5,007 7,733 5,738 29.00 4,142 2,648 4,606 3,123 5,081 3,429 5,516 3,761 5,886 4,102 6,454 5,655 7,176 6,349 30.00 3,279 3,287 3,838 3,793 4,355 4,082 4,842 4,438 5,225 4,780 5,968 6,303 6,774 7,007 31.00 2,658 4,110 3,199 4,515 3,681 4,806 4,207 5,181 4,622 5,471 5,396 7,127 6,250 7,813 32.00 2,152 5,160 2,649 5,332 3,095 5,642 3,642 5,967 4,070 6,235 4,863 7,889 5,722 8,571 33.00 1,707 6,182 2,168 6,267 2,590 6,516 3,144 6,789 3,645 7,049 4,395 8,682 5,294 9,342 34.00 1,302 7,192 1,746 7,227 2,161 7,417 2,699 7,660 3,205 7,874 3,981 9,501 4,874 10,116 35.00 975 8,192 1,395 8,203 1,794 8,342 2,311 8,540 2,807 8,747 3,609 10,333 4,488 10,944 36.00 726 9,192 1,103 9,191 1,477 9,281 1,958 9,446 2,441 9,621 3,234 11,198 4,203 11,771 37.00 549 10,192 846 10,186 1,217 10,249 1,660 10,377 2,123 10,529 2,935 12,060 3,859 12,592 38.00 424 11,192 661 11,186 988 11,224 1,406 11,319 1,831 11,445 2,624 12,955 3,588 13,465 39.00 335 12,192 474 12,188 796 12,202 1,185 12,280 1,580 12,385 2,373 13,856 3,318 14,333 40.00 329 13,192 361 13,192 644 13,195 977 13,247 1,357 13,333 2,104 14,753 3,031 15,197 41.00 329 14,192 329 14,192 520 14,189 829 14,225 1,165 14,292 1,903 15,681 2,826 16,105

Back to Top
WHL (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 14.50 - - 11,974 174 - - - - 11,989 174 12,001 174 - - 15.00 11,456 174 11,483 174 - - - - 11,485 174 11,495 174 - - 15.50 10,956 174 10,983 174 10,979 174 - - 10,979 174 10,979 186 10,979 300 16.00 10,456 174 10,483 174 10,480 174 - - 10,480 174 10,480 202 10,480 371 16.50 9,956 174 9,981 174 9,981 174 - - 9,981 174 9,981 224 9,981 490 17.00 9,456 174 9,481 174 9,483 174 - - 9,483 176 9,483 309 9,615 578 17.50 8,956 174 8,980 174 8,984 174 8,984 174 8,984 196 9,062 435 9,119 711 18.00 8,456 174 8,479 174 8,501 174 8,510 190 8,519 221 8,563 534 8,682 826 18.50 7,956 174 7,980 174 7,999 174 8,009 216 8,019 311 8,061 668 8,295 988 19.00 7,456 174 7,480 174 7,498 198 7,507 305 7,518 428 7,617 816 7,878 1,156 19.50 6,956 174 6,981 174 6,995 286 7,005 424 7,015 544 7,193 975 7,510 1,338 20.00 6,456 174 6,499 174 6,490 367 6,543 534 6,559 676 6,768 1,140 7,121 1,541 21.00 5,456 234 5,516 286 5,545 630 5,591 852 5,657 1,031 6,005 1,558 6,426 1,980 22.00 4,456 431 4,553 511 4,630 1,007 4,713 1,278 4,820 1,476 5,276 2,026 5,773 2,481 23.00 3,457 772 3,653 948 3,765 1,535 3,908 1,812 4,065 2,007 4,614 2,574 5,159 3,024 24.00 2,459 1,219 2,812 1,541 2,985 2,180 3,177 2,439 3,382 2,621 4,022 3,187 4,583 3,635 25.00 1,564 1,846 2,063 2,270 2,298 2,879 2,545 3,115 2,777 3,301 3,481 3,850 4,072 4,288 26.00 1,039 2,844 1,452 3,075 1,729 3,671 2,016 3,876 2,256 4,041 2,979 4,547 3,596 4,958 27.00 633 3,849 953 3,962 1,236 4,525 1,548 4,692 1,796 4,839 2,533 5,287 3,151 5,698 28.00 370 4,849 599 4,896 867 5,423 1,162 5,552 1,413 5,682 2,158 6,086 2,770 6,451 29.00 230 5,849 349 5,849 605 6,361 872 6,456 1,107 6,558 1,815 6,907 2,401 7,244 30.00 174 6,849 228 6,849 421 7,317 621 7,380 838 7,460 1,511 7,750 2,102 8,059 31.00 174 7,849 189 7,849 253 8,273 446 8,317 626 8,388 1,253 8,629 1,811 8,902 32.00 174 8,849 174 8,849 217 9,275 274 9,289 451 9,337 1,033 9,533 1,578 9,776 33.00 174 9,849 174 9,849 196 10,244 244 10,290 363 10,303 830 10,458 1,361 10,661 34.00 174 10,849 174 10,849 174 11,241 220 11,240 257 11,240 700 11,404 1,152 11,565 35.00 - - 174 11,849 - - - - 234 12,265 - - - - 36.00 - - 174 12,849 - - - - 212 13,272 - - - - 37.00 - - 174 13,849 - - - - - - - - - - 38.00 - - 174 14,849 - - - - - - - - - - 39.00 - - 174 15,849 - - - - - - - - - - 40.00 - - 174 16,849 - - - - - - - - - -

Back to Top
WWC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.20 2,810 61 2,816 61 2,821 61 - - 2,840 61 2,864 139 2,902 213 4.30 2,710 61 2,716 61 2,722 61 - - 2,750 61 2,774 155 2,813 243 4.40 2,610 61 2,616 61 2,627 61 - - 2,650 61 2,685 179 2,734 262 4.50 2,510 61 2,517 61 2,527 61 - - 2,558 61 2,595 201 2,644 300 4.60 2,410 61 2,417 61 2,427 61 2,438 61 2,458 78 2,504 231 2,563 330 4.70 2,310 61 2,317 61 2,327 61 2,347 61 2,368 104 2,425 254 2,484 370 4.80 2,210 61 2,217 61 2,227 61 2,256 82 2,277 129 2,334 289 2,404 408 4.90 2,110 61 2,117 61 2,134 61 2,156 107 2,186 151 2,251 318 2,322 440 5.00 2,010 63 2,017 67 2,034 87 2,063 134 2,094 174 2,171 370 2,249 480 5.25 1,760 87 1,772 89 1,798 142 1,836 200 1,878 252 1,973 458 2,066 595 5.50 1,510 124 1,526 160 1,568 212 1,624 295 1,676 344 1,784 575 1,901 703 5.75 1,260 186 1,289 246 1,350 312 1,418 400 1,481 456 1,614 691 1,735 845 6.00 1,008 276 1,068 354 1,144 434 1,227 528 1,291 590 1,448 833 1,598 981 6.25 754 393 858 491 961 577 1,059 672 1,127 741 1,297 983 1,447 1,131 6.50 540 553 667 659 793 747 897 833 979 899 1,188 1,141 1,336 1,291 6.75 393 769 518 847 650 938 763 1,011 850 1,069 1,056 1,336 1,224 1,468 7.00 279 1,025 388 1,068 525 1,134 635 1,208 717 1,266 922 1,516 1,099 1,640 7.25 189 1,277 287 1,299 410 1,352 528 1,405 602 1,461 837 1,704 998 1,834 7.50 136 1,527 210 1,539 316 1,574 431 1,625 509 1,670 723 1,904 908 2,024 7.75 103 1,777 151 1,782 250 1,809 344 1,850 427 1,886 643 2,112 829 2,222 8.00 81 2,027 111 2,029 181 2,042 283 2,073 370 2,109 563 2,319 745 2,430 8.25 67 2,277 72 2,277 128 2,288 220 2,311 298 2,337 493 2,533 678 2,637 8.50 61 2,527 63 2,527 95 2,532 173 2,549 239 2,566 436 2,755 617 2,849 8.75 61 2,777 61 2,777 61 2,777 146 2,792 194 2,803 378 2,978 555 3,062 9.00 - - 61 3,027 - - - - 168 3,044 344 3,204 - - 9.25 - - 61 3,277 - - - - 142 3,287 - - - - 9.50 - - 61 3,527 - - - - 115 3,537 - - - - 9.75 - - 61 3,777 - - - - 86 3,777 - - - - 10.00 - - 61 4,027 - - - - 61 4,027 - - - - 10.50 - - 61 4,527 - - - - 61 4,527 - - - -

Back to Top
XAB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 2.20 17,469 256 17,504 256 17,538 256 - - 17,569 256 17,591 269 17,617 341 2.30 16,469 256 16,503 256 16,531 256 - - 16,550 256 16,574 305 16,603 484 2.40 15,469 256 15,500 256 15,535 256 15,554 256 15,553 256 15,553 358 15,551 716 2.50 14,469 256 14,501 256 14,553 256 14,577 256 14,577 289 14,605 565 14,641 920 2.60 13,469 256 13,504 256 13,540 256 13,561 293 13,559 339 13,573 788 13,615 1,194 2.70 12,470 256 12,519 256 12,544 256 12,602 343 12,603 405 12,643 1,046 12,691 1,542 2.80 11,470 256 11,518 256 11,574 256 11,582 423 11,585 486 11,625 1,357 11,670 1,910 2.90 10,470 256 10,515 256 10,549 294 10,573 524 10,571 745 10,677 1,743 10,795 2,316 3.00 9,471 256 9,510 256 9,607 357 9,620 742 9,623 1,068 9,766 2,155 9,930 2,775 3.10 8,471 285 8,511 314 8,665 581 8,580 1,112 8,666 1,477 8,895 2,640 9,104 3,260 3.20 7,471 438 7,544 446 7,748 834 7,749 1,575 7,754 1,970 8,050 3,169 8,343 3,770 3.30 6,473 678 6,598 746 6,854 1,214 6,874 2,156 6,886 2,541 7,246 3,659 7,640 4,281 3.40 5,473 1,024 5,667 1,109 6,014 1,662 6,051 2,772 6,079 3,157 6,636 4,261 7,105 4,896 3.50 4,477 1,422 4,789 1,642 5,215 2,208 5,261 3,477 5,299 3,809 5,925 4,892 6,471 5,499 3.60 3,474 1,863 3,929 2,261 4,436 2,806 4,498 4,224 4,549 4,532 5,272 5,553 5,885 6,173 3.70 2,463 2,454 3,155 3,042 3,737 3,535 3,803 5,010 3,870 5,285 4,674 6,261 5,333 6,827 3.80 1,874 3,450 2,467 3,832 3,105 4,232 3,189 5,793 3,253 6,063 4,136 7,084 4,862 7,671 3.90 1,427 4,460 1,866 4,688 2,547 5,050 2,629 6,786 2,714 7,005 3,633 7,865 4,377 8,405 4.00 1,038 5,460 1,385 5,600 2,050 5,881 2,140 7,694 2,219 7,870 3,182 8,651 3,988 9,177 4.10 713 6,460 991 6,535 1,657 6,746 1,754 8,638 1,814 8,779 2,783 9,485 3,582 9,961 4.20 488 7,460 685 7,460 1,287 7,647 1,373 9,570 1,444 9,683 2,425 10,317 3,245 10,766 4.30 346 8,460 440 8,460 981 8,570 1,052 10,484 1,136 10,649 2,110 11,188 2,918 11,606 4.40 256 9,460 371 9,460 756 9,460 824 11,536 896 11,562 1,830 12,064 2,611 12,434 4.50 256 10,460 319 10,460 561 10,460 627 12,477 683 12,577 1,567 12,950 2,365 13,312 4.60 256 11,460 279 11,460 414 11,460 472 13,502 527 13,522 1,372 13,871 2,094 14,173 4.70 256 12,460 256 12,460 369 12,460 423 14,523 470 14,547 1,154 14,788 1,882 15,069 4.80 256 13,460 256 13,460 333 13,460 383 15,464 430 15,467 1,031 15,725 1,664 15,968 4.90 256 14,460 256 14,460 303 14,460 350 16,497 398 16,519 873 16,682 1,473 16,902 5.00 - - 256 15,460 - - - - 371 17,459 714 17,650 - - 5.25 - - 256 17,960 - - - - 307 19,951 455 20,062 - - 5.50 - - 256 20,460 - - - - 269 22,441 - - - - 5.75 - - 256 22,960 - - - - 256 24,931 - - - - 6.00 - - 256 25,460 - - - - 256 27,422 - - - - 6.25 - - 256 27,960 - - - - - - - - - - 6.50 - - 256 30,460 - - - - - - - - - - 6.75 - - 256 32,960 - - - - - - - - - - 7.00 - - 256 35,460 - - - - - - - - - - 7.25 - - 256 37,960 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 2.00 - - 1,821 24 - - - - 1,829 24 1,830 24 - - 2.10 1,719 24 1,722 24 1,726 24 - - 1,730 24 1,733 24 1,735 28 2.20 1,619 24 1,622 24 1,625 24 - - 1,633 24 1,631 26 1,631 32 2.30 1,519 24 1,522 24 1,525 24 1,528 24 1,531 24 1,534 28 1,534 45 2.40 1,419 24 1,422 24 1,425 24 1,430 24 1,434 24 1,432 34 1,432 60 2.50 1,319 24 1,322 24 1,327 24 1,329 24 1,332 24 1,333 48 1,333 81 2.60 1,219 24 1,222 24 1,226 24 1,232 24 1,235 26 1,239 69 1,240 108 2.70 1,119 24 1,124 24 1,126 24 1,130 26 1,139 31 1,134 95 1,145 141 2.80 1,019 24 1,024 24 1,029 24 1,035 31 1,046 44 1,046 126 1,049 181 2.90 919 24 923 24 927 30 938 45 953 68 956 166 961 224 3.00 819 27 823 28 832 38 847 66 865 92 868 213 875 272 3.10 719 43 725 43 738 62 758 96 779 129 783 264 795 326 3.20 619 67 629 74 648 97 671 137 697 170 704 321 718 382 3.30 519 103 535 111 560 142 591 183 618 219 628 383 659 438 3.40 419 144 445 158 481 197 513 240 538 276 549 443 591 498 3.50 319 190 365 223 400 263 438 301 472 338 482 509 527 564 3.60 227 254 288 299 327 334 379 365 410 406 425 580 469 634 3.70 170 357 216 382 263 412 312 439 353 479 367 667 415 718 3.80 127 458 157 473 207 495 257 523 300 549 315 746 368 794 3.90 90 558 113 566 160 581 210 606 254 628 270 830 323 873 4.00 60 658 79 661 121 671 168 691 211 711 228 915 284 955 4.10 42 758 52 758 91 758 136 780 175 797 191 1,001 249 1,038 4.20 28 858 35 858 66 858 107 871 145 884 160 1,091 218 1,124 4.30 24 958 30 958 52 958 82 958 116 975 132 1,182 191 1,210 4.40 24 1,058 26 1,058 38 1,058 65 1,058 98 1,058 111 1,274 165 1,300 4.50 24 1,158 24 1,158 34 1,158 52 1,158 79 1,158 92 1,368 143 1,390 4.60 24 1,258 24 1,258 30 1,258 38 1,258 62 1,258 73 1,464 124 1,484 4.70 24 1,358 24 1,358 27 1,358 35 1,358 51 1,358 61 1,561 108 1,575 4.80 24 1,458 24 1,458 24 1,458 31 1,458 38 1,458 47 1,658 91 1,671 4.90 - - 24 1,558 - - - - 35 1,558 - - - - 5.00 - - 24 1,658 - - - - 32 1,658 - - - - 5.25 - - 24 1,908 - - - - 27 1,908 - - - - 5.50 - - 24 2,158 - - - - 24 2,158 - - - - 5.75 - - 24 2,408 - - - - 24 2,408 - - - - 6.00 - - 24 2,658 - - - - 24 2,658 - - - - 6.25 - - 24 2,908 - - - - - - - - - - 6.50 - - 24 3,158 - - - - - - - - - -

Back to Top
XCC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.20 - - 3,165 47 - - - - 3,182 47 3,184 47 - - 4.30 3,060 47 3,065 47 3,071 47 - - 3,086 47 3,089 47 3,091 81 4.40 2,960 47 2,965 47 2,974 47 - - 2,983 47 2,985 48 2,985 94 4.50 2,860 47 2,866 47 2,872 47 2,878 47 2,886 47 2,889 58 2,892 118 4.60 2,760 47 2,766 47 2,772 47 2,782 47 2,789 47 2,793 70 2,795 134 4.70 2,660 47 2,666 47 2,675 47 2,679 47 2,685 47 2,687 85 2,687 158 4.80 2,560 47 2,566 47 2,573 47 2,583 47 2,590 47 2,592 106 2,596 185 4.90 2,460 47 2,466 47 2,473 47 2,480 47 2,494 47 2,496 123 2,500 210 5.00 2,360 47 2,366 47 2,376 47 2,385 47 2,396 48 2,400 150 2,409 239 5.25 2,110 47 2,117 47 2,124 47 2,140 47 2,159 74 2,162 221 2,178 325 5.50 1,860 47 1,867 47 1,880 47 1,898 74 1,928 124 1,932 312 1,958 424 5.75 1,610 47 1,620 47 1,637 78 1,667 130 1,705 193 1,713 418 1,753 544 6.00 1,360 83 1,373 93 1,403 141 1,444 208 1,493 283 1,507 545 1,561 675 6.25 1,110 156 1,134 171 1,179 235 1,233 313 1,295 394 1,332 686 1,384 815 6.50 861 254 906 279 973 364 1,044 445 1,093 527 1,150 838 1,238 953 6.75 608 368 687 432 775 521 856 598 929 679 982 997 1,088 1,109 7.00 398 552 496 630 597 703 689 769 777 849 831 1,166 949 1,280 7.25 276 807 337 848 451 903 546 961 642 1,035 694 1,376 826 1,458 7.50 177 1,058 218 1,072 327 1,111 426 1,158 525 1,216 580 1,575 703 1,678 7.75 103 1,308 131 1,313 234 1,336 325 1,373 422 1,422 478 1,783 618 1,875 8.00 60 1,558 78 1,558 157 1,570 247 1,597 335 1,637 391 2,001 537 2,084 8.25 47 1,808 47 1,808 107 1,808 178 1,830 264 1,860 316 2,221 458 2,295 8.50 47 2,058 47 2,058 73 2,058 132 2,058 205 2,090 257 2,447 395 2,514 8.75 47 2,308 47 2,308 47 2,308 94 2,308 158 2,308 206 2,680 336 2,735 9.00 47 2,558 47 2,558 47 2,558 70 2,558 123 2,558 164 2,913 287 2,964 9.25 47 2,808 47 2,808 47 2,808 47 2,808 93 2,808 131 3,151 243 3,194 9.50 47 3,058 47 3,058 47 3,058 47 3,058 66 3,058 105 3,391 207 3,427 9.75 47 3,308 47 3,308 47 3,308 47 3,308 52 3,308 77 3,632 172 3,664 10.00 47 3,558 47 3,558 47 3,558 47 3,558 47 3,558 61 3,878 147 3,903 10.50 - - 47 4,058 - - - - 47 4,058 - - - - 11.00 - - 47 4,558 - - - - 47 4,558 - - - - 11.50 - - 47 5,058 - - - - 47 5,058 - - - - 12.00 - - 47 5,558 - - - - 47 5,558 - - - - 12.50 - - 47 6,058 - - - - 47 6,058 - - - - 13.00 - - 47 6,558 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 3.90 2,404 40 2,410 40 - - - - 2,425 40 2,426 70 - - 4.00 2,304 40 2,310 40 2,315 40 - - 2,328 40 2,326 90 2,327 153 4.10 2,204 40 2,210 40 2,218 40 2,221 40 2,234 40 2,235 106 2,237 180 4.20 2,104 40 2,109 40 2,115 40 2,125 40 2,137 40 2,140 133 2,144 210 4.30 2,004 40 2,010 40 2,016 40 2,030 40 2,040 52 2,043 155 2,055 244 4.40 1,904 40 1,910 40 1,920 40 1,927 40 1,947 65 1,947 186 1,965 276 4.50 1,804 40 1,813 40 1,816 40 1,832 44 1,853 78 1,856 218 1,877 316 4.60 1,704 40 1,711 40 1,722 40 1,736 60 1,759 100 1,763 254 1,791 358 4.70 1,604 40 1,611 40 1,622 44 1,643 76 1,670 121 1,675 294 1,705 397 4.80 1,504 40 1,510 40 1,526 61 1,549 95 1,582 145 1,590 334 1,625 447 4.90 1,404 40 1,411 40 1,432 76 1,458 123 1,496 177 1,505 383 1,546 495 5.00 1,304 48 1,314 50 1,338 99 1,371 151 1,410 213 1,424 431 1,470 544 5.25 1,054 100 1,073 109 1,113 182 1,157 246 1,211 318 1,229 567 1,291 683 5.50 805 191 838 205 900 302 962 371 1,010 445 1,065 715 1,149 824 5.75 555 300 626 361 705 451 780 521 844 594 900 869 999 975 6.00 340 481 436 554 537 631 617 690 696 761 752 1,039 864 1,142 6.25 221 733 284 772 394 828 479 883 566 946 621 1,221 742 1,321 6.50 126 983 168 995 282 1,034 363 1,077 452 1,127 507 1,441 640 1,536 6.75 67 1,233 93 1,233 189 1,259 272 1,290 353 1,333 413 1,648 546 1,732 7.00 40 1,483 54 1,483 126 1,483 198 1,516 276 1,550 334 1,864 464 1,942 7.25 40 1,733 42 1,733 84 1,733 140 1,733 212 1,774 265 2,086 398 2,153 7.50 40 1,983 40 1,983 51 1,983 97 1,983 159 1,983 208 2,311 333 2,372 7.75 40 2,233 40 2,233 43 2,233 69 2,233 118 2,233 166 2,544 282 2,594 8.00 40 2,483 40 2,483 40 2,483 50 2,483 90 2,483 132 2,778 235 2,822 8.25 40 2,733 40 2,733 40 2,733 43 2,733 65 2,733 103 3,018 201 3,054 8.50 40 2,983 40 2,983 40 2,983 40 2,983 47 2,983 77 3,256 163 3,287 8.75 40 3,233 40 3,233 40 3,233 40 3,233 42 3,233 56 3,499 136 3,527 9.00 40 3,483 40 3,483 40 3,483 40 3,483 40 3,483 54 3,752 114 3,765 9.25 - - 40 3,733 - - - - 40 3,733 - - - - 9.50 - - 40 3,983 - - - - 40 3,983 - - - - 9.75 - - 40 4,233 - - - - 40 4,233 - - - - 10.00 - - 40 4,483 - - - - - - - - - - 10.50 - - 40 4,983 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 3.20 9,705 195 9,725 195 9,747 195 - - 9,794 195 9,797 220 9,804 336 3.30 9,205 195 9,226 195 9,250 195 - - 9,299 195 9,304 250 9,309 426 3.40 8,705 195 8,727 195 8,752 195 8,777 195 8,804 195 8,809 341 8,827 545 3.50 8,205 195 8,227 195 8,252 195 8,282 195 8,314 205 8,324 441 8,346 663 3.60 7,705 195 7,729 195 7,756 195 7,787 200 7,827 215 7,839 555 7,873 814 3.70 7,206 195 7,230 195 7,260 195 7,298 212 7,340 264 7,360 707 7,408 980 3.80 6,705 195 6,731 195 6,763 239 6,809 297 6,862 360 6,888 866 6,951 1,166 3.90 6,205 243 6,231 252 6,272 328 6,330 405 6,391 475 6,424 1,060 6,510 1,367 4.00 5,705 330 5,734 361 5,782 450 5,852 542 5,927 614 5,974 1,269 6,084 1,599 4.10 5,205 451 5,236 510 5,297 596 5,384 696 5,474 781 5,532 1,498 5,673 1,826 4.20 4,706 608 4,742 672 4,822 772 4,929 883 5,032 972 5,111 1,759 5,272 2,100 4.30 4,206 795 4,251 868 4,354 978 4,482 1,097 4,607 1,196 4,695 2,027 4,896 2,365 4.40 3,704 996 3,768 1,095 3,901 1,213 4,054 1,335 4,197 1,454 4,312 2,338 4,534 2,670 4.50 3,198 1,212 3,293 1,352 3,461 1,479 3,644 1,604 3,802 1,738 3,936 2,647 4,192 2,972 4.60 2,682 1,453 2,837 1,639 3,046 1,771 3,256 1,892 3,428 2,044 3,589 2,989 3,866 3,309 4.70 2,157 1,739 2,406 1,959 2,647 2,088 2,883 2,227 3,074 2,379 3,252 3,332 3,568 3,649 4.80 1,813 2,089 2,050 2,303 2,260 2,429 2,516 2,592 2,743 2,732 2,943 3,710 3,284 4,003 4.90 1,517 2,561 1,758 2,679 1,922 2,816 2,203 2,975 2,435 3,114 2,649 4,084 3,007 4,376 5.00 1,266 3,084 1,477 3,125 1,646 3,249 1,916 3,389 2,147 3,508 2,383 4,486 2,766 4,750 5.25 748 4,349 910 4,344 1,080 4,395 1,327 4,480 1,532 4,561 1,802 5,527 2,219 5,752 5.50 394 5,599 519 5,595 671 5,605 857 5,642 1,058 5,697 1,335 6,628 1,763 6,815 5.75 219 6,849 270 6,849 397 6,847 527 6,856 712 6,881 974 7,771 1,382 7,919 6.00 195 8,099 195 8,099 211 8,099 325 8,099 458 8,103 701 8,943 1,078 9,062 6.25 195 9,349 195 9,349 195 9,349 215 9,349 287 9,349 499 10,139 842 10,229 6.50 195 10,599 195 10,599 195 10,599 200 10,599 210 10,599 349 11,352 654 11,414 6.75 195 11,849 195 11,849 - - - - 200 11,849 250 12,574 496 12,618 7.00 195 13,099 195 13,099 - - - - 195 13,099 215 13,804 376 13,838 7.25 195 14,349 195 14,349 - - - - 195 14,349 205 15,038 - - 7.50 - - 195 15,599 - - - - 195 15,599 - - - -

Back to Top
XTW (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 0.60 - - 14,500 229 - - - - 14,525 229 14,551 229 - - 0.65 - - 14,001 229 - - - - 14,031 229 14,055 229 - - 0.70 13,494 229 13,503 229 - - - - 13,530 229 13,563 229 13,595 229 0.75 12,994 229 13,003 229 - - - - 13,034 229 13,064 229 13,109 229 0.80 12,494 229 12,504 229 - - - - 12,541 229 12,573 229 12,622 229 0.85 11,994 229 12,005 229 - - - - 12,041 229 12,087 229 12,136 239 0.90 11,494 229 11,507 229 - - - - 11,541 229 11,601 229 11,664 249 0.95 10,994 229 11,007 229 11,020 229 - - 11,053 229 11,113 229 11,191 259 1.00 10,495 229 10,509 229 10,521 229 - - 10,551 229 10,626 239 10,730 292 1.05 9,995 229 10,009 229 10,023 229 - - 10,064 229 10,150 259 10,279 386 1.10 9,495 229 9,509 229 9,529 229 - - 9,575 229 9,685 296 9,825 490 1.15 8,995 229 9,009 229 9,030 229 9,051 239 9,085 239 9,218 402 9,391 625 1.20 8,495 229 8,510 229 8,530 229 8,561 249 8,605 259 8,761 515 8,955 760 1.25 7,993 229 8,011 229 8,037 240 8,079 295 8,124 336 8,321 642 8,538 919 1.30 7,493 241 7,515 253 7,545 321 7,603 388 7,659 442 7,887 798 8,127 1,084 1.35 6,993 313 7,015 360 7,065 431 7,127 520 7,199 581 7,460 963 7,733 1,290 1.40 6,495 405 6,523 472 6,583 565 6,663 667 6,747 749 7,049 1,170 7,355 1,493 1.45 5,995 527 6,031 616 6,107 718 6,212 828 6,307 942 6,643 1,364 6,983 1,724 1.50 5,495 682 5,550 784 5,629 889 5,758 1,008 5,881 1,144 6,262 1,598 6,625 1,974 1.55 4,995 863 5,058 972 5,173 1,097 5,316 1,241 5,468 1,364 5,885 1,845 6,275 2,233 1.60 4,488 1,065 4,578 1,201 4,740 1,333 4,885 1,462 5,066 1,618 5,532 2,131 5,949 2,522 1.65 3,984 1,276 4,102 1,455 4,310 1,588 4,489 1,725 4,687 1,919 5,185 2,413 5,629 2,796 1.70 3,477 1,506 3,684 1,723 3,875 1,868 4,095 2,027 4,320 2,216 4,852 2,721 5,316 3,114 1.75 2,964 1,772 3,232 2,027 3,494 2,170 3,731 2,344 3,975 2,547 4,543 3,049 5,028 3,426 1.80 2,490 2,067 2,859 2,351 3,179 2,501 3,397 2,701 3,643 2,901 4,240 3,378 4,795 3,750 1.85 2,146 2,411 2,498 2,699 2,844 2,869 3,125 3,099 3,345 3,248 3,964 3,727 4,501 4,095 1.90 1,838 2,837 2,200 3,085 2,535 3,279 2,844 3,499 3,063 3,639 3,703 4,077 4,253 4,462 1.95 1,580 3,357 1,911 3,504 2,241 3,694 2,569 3,912 2,766 4,026 3,429 4,459 3,981 4,813 2.00 1,340 3,875 1,654 3,977 1,965 4,148 2,312 4,349 2,552 4,436 3,193 4,842 3,748 5,198 2.10 931 4,887 1,212 4,941 1,495 5,069 1,831 5,233 2,057 5,285 2,744 5,641 3,317 5,971 2.20 612 5,890 873 5,920 1,105 6,022 1,452 6,155 1,670 6,177 2,355 6,473 2,931 6,781 2.30 415 6,890 617 6,911 807 6,984 1,120 7,086 1,341 7,110 2,015 7,341 2,582 7,602 2.40 295 7,890 405 7,888 584 7,907 861 7,956 1,063 8,010 1,722 8,235 2,275 8,484 2.50 229 8,890 292 8,890 421 8,893 650 8,925 850 8,961 1,464 9,138 2,000 9,353 2.60 229 9,890 229 9,890 315 9,890 506 9,904 672 9,930 1,229 10,073 1,761 10,266

Back to Top
YZC (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 4.50 7,312 176 7,332 176 7,338 176 - - 7,348 270 7,353 593 7,346 908 4.60 7,112 176 7,132 176 7,140 176 - - 7,149 284 7,149 662 7,148 960 4.70 6,913 176 6,932 176 6,968 183 - - 6,950 299 6,950 767 7,037 1,059 4.80 6,713 176 6,732 176 6,768 192 - - 6,752 401 6,752 823 6,838 1,151 4.90 6,513 176 6,532 176 6,568 200 6,552 307 6,553 480 6,622 918 6,638 1,232 5.00 6,313 176 6,332 176 6,368 210 6,353 328 6,354 564 6,423 984 6,491 1,315 5.25 5,813 176 5,832 186 5,869 244 5,857 473 5,905 718 5,969 1,197 6,035 1,576 5.50 5,313 227 5,332 236 5,403 282 5,402 662 5,441 940 5,507 1,470 5,620 1,825 5.75 4,813 300 4,830 308 4,934 472 4,941 884 4,974 1,183 5,106 1,722 5,252 2,111 6.00 4,313 407 4,360 448 4,482 635 4,497 1,155 4,551 1,466 4,716 2,022 4,896 2,404 6.25 3,814 550 3,897 601 4,062 834 4,086 1,457 4,141 1,775 4,318 2,314 4,578 2,720 6.50 3,314 730 3,441 794 3,633 1,085 3,663 1,767 3,739 2,104 3,975 2,644 4,327 3,000 6.75 2,812 928 3,005 1,043 3,245 1,373 3,283 2,133 3,362 2,437 3,643 2,953 3,975 3,310 7.00 2,309 1,163 2,585 1,350 2,877 1,694 2,928 2,511 3,021 2,786 3,349 3,300 3,692 3,677 7.25 1,811 1,435 2,212 1,729 2,550 2,020 2,609 2,910 2,728 3,166 3,109 3,654 3,496 4,015 7.50 1,442 1,804 1,838 2,110 2,208 2,387 2,267 3,356 2,420 3,612 2,837 4,085 3,255 4,458 7.75 1,158 2,316 1,542 2,533 1,930 2,771 1,989 3,786 2,104 4,021 2,560 4,467 3,003 4,836 8.00 936 2,824 1,226 2,969 1,659 3,177 1,728 4,241 1,859 4,438 2,328 4,871 2,815 5,231 8.25 732 3,328 1,004 3,433 1,425 3,606 1,495 4,690 1,610 4,873 2,164 5,283 2,634 5,618 8.50 571 3,828 808 3,892 1,205 4,038 1,269 5,149 1,403 5,319 1,941 5,698 2,430 6,035 8.75 449 4,328 647 4,366 1,003 4,493 1,072 5,623 1,217 5,761 1,780 6,127 2,260 6,447 9.00 360 4,828 470 4,853 867 4,946 927 6,097 1,051 6,221 1,603 6,572 2,099 6,865 9.25 295 5,328 341 5,328 674 5,427 730 6,562 918 6,694 1,449 7,006 1,984 7,293 9.50 247 5,828 307 5,828 573 5,882 627 7,063 784 7,173 1,326 7,450 1,844 7,720 9.75 211 6,328 280 6,328 466 6,382 512 7,565 627 7,643 1,210 7,896 1,699 8,144 10.00 183 6,828 259 6,828 - - - - 522 8,114 1,095 8,350 - - 10.50 - - 224 7,828 - - - - 372 9,079 910 9,269 - - 11.00 - - 199 8,828 - - - - 333 10,038 750 10,206 - - 11.50 - - 180 9,828 - - - - 304 11,045 588 11,170 - - 12.00 - - 176 10,828 - - - - 283 11,996 480 12,133 - - 12.50 - - 176 11,828 - - - - 263 12,990 344 13,087 - - 13.00 - - 176 12,828 - - - - 247 14,009 329 14,027 - - 13.50 - - 176 13,828 - - - - 232 15,016 315 15,041 - - 14.00 - - 176 14,828 - - - - 223 15,978 - - - - 14.50 - - 176 15,828 - - - - 216 16,973 - - - - 15.00 - - 176 16,828 - - - - 208 17,982 - - - - 15.50 - - 176 17,828 - - - - 200 18,990 - - - - 16.00 - - 176 18,828 - - - - 194 19,961 - - - - 16.50 - - 176 19,828 - - - - 183 20,956 - - - -

Back to Top
ZJM (Applicable Date : 19/02/2019; Last Update Time: **:**) Currency:HKD Strike C1902 P1902 C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 1.85 - - 3,367 90 - - - - 3,396 154 3,410 194 - - 1.90 3,260 87 3,267 93 3,294 115 - - 3,296 160 3,311 206 3,326 244 1.95 3,160 87 3,167 97 3,194 121 3,194 153 3,196 167 3,211 216 3,227 255 2.00 3,060 87 3,067 99 3,095 127 3,094 158 3,098 176 3,111 227 3,127 267 2.10 2,860 87 2,867 110 2,895 139 2,894 178 2,898 198 2,912 248 2,928 359 2.20 2,660 89 2,668 122 2,696 153 2,694 199 2,696 219 2,712 280 2,728 433 2.30 2,460 106 2,468 135 2,498 172 2,492 226 2,495 248 2,511 368 2,527 509 2.40 2,260 127 2,268 154 2,298 192 2,288 252 2,292 276 2,308 449 2,419 612 2.50 2,060 156 2,070 174 2,099 219 2,079 288 2,079 369 2,187 560 2,272 713 2.60 1,860 196 1,891 200 1,936 247 1,946 385 1,954 455 2,032 658 2,116 803 2.70 1,660 248 1,731 250 1,763 337 1,776 472 1,788 568 1,868 782 1,987 919 2.80 1,460 315 1,531 332 1,586 423 1,602 612 1,619 670 1,753 893 1,865 1,044 2.90 1,260 391 1,328 417 1,424 534 1,446 718 1,464 814 1,596 1,023 1,763 1,175 3.00 1,062 482 1,171 534 1,274 664 1,299 859 1,319 946 1,481 1,142 1,641 1,288 3.10 869 574 1,021 688 1,132 805 1,163 1,007 1,187 1,087 1,371 1,280 1,536 1,424 3.20 687 702 861 833 1,002 937 1,034 1,162 1,062 1,223 1,280 1,424 1,449 1,572 3.30 560 895 726 999 862 1,110 897 1,322 944 1,400 1,171 1,604 1,343 1,724 3.40 468 1,097 605 1,173 754 1,262 794 1,494 822 1,552 1,063 1,756 1,245 1,883 3.50 379 1,298 501 1,352 666 1,438 705 1,676 734 1,720 967 1,908 1,156 2,031 3.60 311 1,498 425 1,542 572 1,608 610 1,834 642 1,898 892 2,072 1,084 2,193 3.70 256 1,698 349 1,727 506 1,775 545 2,034 577 2,078 811 2,228 1,019 2,357 3.80 214 1,898 264 1,898 440 1,954 476 2,203 509 2,250 721 2,387 942 2,513 3.90 182 2,098 242 2,098 307 2,154 340 2,402 371 2,415 667 2,560 860 2,668 4.00 158 2,298 222 2,298 - - - - 347 2,615 606 2,731 811 2,841 4.10 - - 207 2,498 - - - - 327 2,814 - - - - 4.20 - - 194 2,698 - - - - 311 3,014 - - - - 4.30 - - 183 2,898 - - - - 296 3,143 - - - - 4.40 - - 172 3,098 - - - - 282 3,342 - - - - 4.50 - - 164 3,298 - - - - 267 3,540 - - - - 4.60 - - 158 3,498 - - - - - - - - - - 4.70 - - 151 3,698 - - - - - - - - - - 4.80 - - 145 3,898 - - - - - - - - - -

Back to Top