Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,633 297 - - - - 39,810 297 39,807 353 - - - -
10.00 38,383 297 38,504 297 38,566 297 38,566 297 38,563 370 38,561 456 38,550 522
10.50 35,883 297 36,013 297 36,105 297 36,112 315 36,161 423 36,226 507 36,250 574
11.00 33,384 297 33,523 297 33,601 300 33,607 352 33,650 654 33,706 1,059 33,737 1,545
11.50 30,886 297 31,050 297 31,094 338 31,094 402 31,135 885 31,190 1,310 31,176 1,786
12.00 28,386 297 28,550 297 28,607 388 28,607 453 28,604 1,122 28,600 1,656 28,588 2,219
12.50 25,887 297 26,048 328 26,119 448 26,119 879 26,117 1,491 26,113 2,099 26,100 2,775
13.00 23,388 354 23,549 394 23,658 539 23,668 1,134 23,747 1,853 23,853 2,675 24,122 3,457
13.50 20,889 488 21,058 524 21,152 854 21,158 1,411 21,233 2,449 21,350 3,389 22,236 4,202
14.00 18,390 699 18,601 730 18,648 1,471 18,648 1,955 18,955 3,125 19,805 4,060 20,962 4,988
14.50 15,892 1,047 16,102 1,279 16,219 1,960 16,310 2,694 16,811 3,933 17,886 5,094 19,123 5,948
15.00 13,393 1,614 13,602 1,827 13,774 2,690 13,967 3,626 14,766 5,031 16,088 6,187 17,465 7,213
15.50 10,892 2,427 11,209 2,649 11,773 3,834 11,896 4,698 12,531 6,194 13,832 7,380 15,858 8,456
16.00 8,390 3,359 8,883 3,743 9,295 5,194 9,740 6,144 10,832 7,549 12,324 8,935 14,343 9,821
16.50 5,858 4,515 6,605 5,155 7,301 6,884 7,914 7,789 9,228 9,151 11,076 10,328 12,381 11,453
17.00 4,085 6,597 4,818 7,113 5,640 8,825 6,298 9,636 7,962 11,086 9,801 12,072 11,308 13,181
17.50 3,057 9,151 3,524 9,247 4,207 10,954 4,933 11,640 6,799 12,691 8,598 14,133 10,159 14,798
18.00 2,187 11,651 2,540 11,651 3,108 13,402 3,872 13,832 5,736 14,899 7,516 16,028 8,989 16,738
18.50 1,496 14,151 1,682 14,151 2,283 15,749 2,997 16,048 4,855 16,752 6,762 17,860 8,167 18,715
19.00 1,041 16,651 1,120 16,651 1,648 18,203 2,351 18,364 4,064 18,920 5,974 19,552 7,420 20,675
19.50 758 19,203 832 19,344 1,306 20,618 1,915 21,100 3,460 21,575 5,206 22,409 6,699 22,938
20.00 578 21,709 646 21,858 997 23,114 1,620 23,512 2,911 23,923 4,564 24,446 6,090 24,924
21.00 376 26,703 483 26,826 597 28,109 1,111 28,609 2,212 28,804 3,528 28,985 5,023 29,329
22.00 297 31,707 399 31,840 491 33,083 599 33,359 1,632 33,552 2,802 33,772 4,038 34,007
23.00 297 36,714 342 36,850 431 38,068 513 38,359 1,354 38,497 2,312 38,626 3,236 38,834
24.00 297 41,720 303 41,847 382 43,051 467 43,309 657 43,428 1,929 43,535 2,799 43,699
25.00 297 46,724 297 46,846 347 48,025 417 48,246 599 48,348 759 48,468 2,420 48,606
26.00 297 51,724 297 51,844 320 53,010 381 53,247 543 53,352 700 53,474 1,959 53,605
27.00 297 56,722 297 56,851 - - 356 58,198 494 58,297 642 58,395 - -
28.00 297 61,722 - - - - 329 63,146 468 63,300 588 63,398 - -
AAC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 21,924 253 - - - - 22,133 386 22,390 946 - - - -
24.00 20,926 253 - - - - 21,137 502 21,478 1,112 - - - -
25.00 19,926 257 - - - - 20,138 586 20,604 1,308 - - - -
26.00 18,926 325 - - - - 19,138 776 19,733 1,529 - - - -
27.00 17,927 416 - - - - 18,136 946 18,868 1,818 - - - -
28.00 16,927 536 - - - - 17,203 1,173 18,026 2,131 - - - -
29.00 15,928 695 16,000 888 16,083 1,151 16,288 1,420 17,200 2,502 18,031 3,413 - -
30.00 14,928 896 15,004 1,124 15,079 1,408 15,391 1,711 16,396 2,886 17,190 3,866 - -
31.00 13,929 1,147 14,007 1,394 14,149 1,699 14,512 2,015 15,613 3,280 16,507 4,301 17,430 4,996
32.00 12,930 1,447 13,023 1,718 13,230 2,029 13,644 2,374 14,772 3,632 15,792 4,712 16,823 5,467
33.00 11,930 1,806 12,017 2,040 12,340 2,401 12,725 2,802 14,026 4,096 15,110 5,241 16,230 6,097
34.00 10,992 2,161 11,158 2,444 11,987 2,791 12,104 3,171 13,320 4,562 14,486 5,766 15,604 6,575
35.00 10,003 2,539 10,539 2,855 10,779 3,283 11,564 3,666 12,645 5,112 13,838 6,281 15,001 7,135
36.00 9,001 2,925 9,337 3,334 9,942 3,761 10,507 4,184 11,984 5,619 13,226 6,921 14,525 7,736
37.00 7,917 3,342 8,740 3,852 9,442 4,298 10,041 4,790 11,536 6,227 12,855 7,458 13,889 8,336
38.00 6,901 3,798 7,545 4,432 8,626 4,882 9,225 5,442 10,933 6,896 12,309 8,062 13,567 8,962
39.00 5,883 4,286 6,735 5,029 7,646 5,465 8,424 6,065 10,294 7,452 11,755 8,650 13,048 9,550
40.00 5,060 4,902 6,003 5,690 6,902 6,180 7,789 6,762 9,728 8,148 11,170 9,353 12,609 10,212
41.00 4,431 5,659 5,341 6,402 6,306 6,894 7,185 7,488 9,197 8,817 10,535 10,138 12,139 10,912
42.00 3,930 6,653 4,730 7,165 5,716 7,692 6,624 8,262 8,692 9,526 10,258 10,728 11,671 11,610
43.00 3,462 7,684 4,236 7,964 5,093 8,315 6,099 8,840 8,202 10,457 9,628 11,280 11,252 12,333
44.00 3,008 8,680 3,744 8,730 4,653 9,514 5,612 9,942 7,740 11,056 8,957 12,157 10,785 13,033
45.00 2,626 9,708 3,296 9,700 4,188 10,143 5,153 10,856 7,240 11,999 8,621 13,066 10,399 13,833
46.00 2,280 10,688 2,940 10,726 3,714 11,306 4,736 11,718 6,798 12,810 8,479 13,856 10,003 14,726
47.00 1,955 11,693 2,568 11,858 3,356 12,213 4,327 12,616 6,468 13,625 7,889 14,632 9,651 15,509
48.00 1,578 12,698 2,243 12,836 2,979 13,157 3,991 13,488 6,017 14,466 7,473 15,420 9,287 16,303
49.00 1,313 13,702 1,963 13,814 2,524 14,027 3,625 14,395 5,533 15,305 7,159 16,243 8,912 17,058
50.00 1,091 14,707 1,735 14,803 2,241 15,000 3,235 15,324 5,265 16,154 6,880 17,081 8,388 17,858
52.50 703 17,216 1,202 17,282 1,707 17,404 2,510 17,586 4,496 18,365 6,339 19,130 7,712 19,950
55.00 476 19,722 944 19,780 1,350 19,843 2,098 19,975 3,886 20,597 5,512 21,331 6,964 21,990
57.50 341 22,227 682 22,281 1,025 22,333 1,671 22,390 3,368 22,840 4,880 23,500 6,436 24,180
60.00 256 24,735 - - - - 1,363 24,875 3,001 25,172 4,395 25,785 - -
62.50 253 27,238 - - - - 1,151 27,362 2,582 27,556 3,914 27,965 - -
65.00 253 29,741 - - - - 969 29,856 2,279 29,972 3,544 30,309 - -
67.50 253 32,243 - - - - 815 32,367 1,991 32,448 3,196 32,680 - -
70.00 253 34,721 - - - - 692 34,891 1,758 34,976 3,116 35,088 - -
ACC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 3,065 71 3,080 75 3,096 74 3,109 74 3,198 182 3,277 326 3,299 454
12.00 2,815 93 2,830 98 2,847 114 2,867 125 2,969 220 3,059 423 3,084 540
12.50 2,565 127 2,581 131 2,596 156 2,622 175 2,738 291 2,842 521 2,861 640
13.00 2,315 176 2,333 177 2,347 215 2,386 236 2,507 369 2,638 640 2,665 737
13.50 2,065 242 2,083 257 2,105 282 2,155 309 2,297 448 2,426 734 2,477 869
14.00 1,815 324 1,842 335 1,888 372 1,945 408 2,129 556 2,270 858 2,329 989
14.50 1,565 413 1,595 432 1,654 470 1,728 508 1,904 677 2,056 999 2,161 1,139
15.00 1,315 506 1,354 545 1,419 593 1,552 630 1,720 816 1,851 1,143 1,975 1,277
15.50 1,061 605 1,130 676 1,231 733 1,334 782 1,551 967 1,753 1,303 1,849 1,441
16.00 803 744 914 827 1,036 891 1,153 949 1,392 1,127 1,604 1,477 1,705 1,601
16.50 652 972 744 1,007 866 1,073 986 1,139 1,220 1,302 1,469 1,658 1,515 1,771
17.00 543 1,225 611 1,238 710 1,288 837 1,345 1,087 1,493 1,373 1,842 1,451 1,953
17.50 444 1,481 500 1,482 576 1,514 713 1,558 962 1,687 1,251 2,035 1,336 2,138
18.00 356 1,731 401 1,729 479 1,747 604 1,782 903 1,910 1,112 2,244 1,226 2,360
18.50 277 1,978 320 1,986 396 2,004 507 2,029 760 2,073 1,042 2,453 1,140 2,541
19.00 215 2,230 260 2,236 321 2,245 421 2,275 676 2,355 916 2,654 1,048 2,761
19.50 168 2,480 209 2,489 263 2,493 352 2,502 597 2,576 826 2,871 964 2,970
20.00 134 2,730 144 2,741 194 2,745 290 2,751 555 2,808 749 3,086 868 3,177
21.00 90 3,234 99 3,242 102 3,247 211 3,253 423 3,266 627 3,527 751 3,605
22.00 65 3,735 74 3,743 75 3,748 81 3,754 350 3,767 515 3,959 633 4,041
23.00 50 4,235 59 4,245 60 4,249 69 4,255 277 4,267 437 4,405 548 4,469
24.00 43 4,736 48 4,746 51 4,751 61 4,755 226 4,767 363 4,898 476 4,912
25.00 43 5,236 43 5,247 45 5,252 55 5,255 188 5,270 306 5,392 418 5,384
26.00 43 5,737 43 5,747 43 5,753 50 5,757 95 5,770 264 5,884 - -
27.00 43 6,237 43 6,248 43 6,253 45 6,258 63 6,270 230 6,376 - -
28.00 43 6,737 - - - - 43 6,759 59 6,770 194 6,867 - -
29.00 43 7,237 - - - - 43 7,259 55 7,270 - - - -
30.00 43 7,736 - - - - 43 7,759 51 7,770 - - - -
31.00 43 8,237 - - - - 43 8,259 49 8,270 - - - -
32.00 43 8,737 - - - - 43 8,759 47 8,770 - - - -
33.00 43 9,239 - - - - 43 9,259 44 9,270 - - - -
34.00 43 9,739 - - - - 43 9,759 43 9,770 - - - -
35.00 43 10,239 - - - - 43 10,259 - - - - - -
36.00 43 10,739 - - - - 43 10,759 - - - - - -
AIA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 54,774 286 - - 54,846 286 54,910 286 54,986 286 55,456 286 55,749 376 - -
29.00 - - 53,774 286 - - 53,847 286 53,916 286 54,122 286 54,491 286 54,797 386 - -
30.00 - - 52,774 286 - - 52,850 286 52,928 286 53,144 286 53,538 286 53,808 411 53,862 688
31.00 - - 51,776 286 - - 51,856 286 51,927 286 52,156 286 52,538 286 52,700 448 52,735 772
32.00 - - 50,777 286 - - 50,856 286 50,937 286 51,166 286 51,562 286 51,914 484 51,965 827
33.00 - - 49,777 286 - - 49,859 286 49,938 286 50,177 286 50,609 366 50,787 578 50,829 886
34.00 - - 48,778 286 - - 48,866 286 48,947 286 49,177 286 49,609 376 49,821 618 49,871 966
35.00 - - 47,778 286 - - 47,864 286 47,949 286 48,210 286 48,644 388 48,620 680 48,646 1,054
36.00 - - 46,779 286 - - 46,868 286 46,956 286 47,233 286 47,667 424 47,642 743 47,670 1,162
37.00 - - 45,779 286 - - 45,874 286 45,959 286 46,222 286 46,692 460 46,664 816 46,713 1,250
38.00 - - 44,780 286 - - 44,874 286 44,964 286 45,233 286 45,752 494 45,735 874 45,772 1,328
39.00 - - 43,781 286 - - 43,877 286 43,978 286 44,276 286 44,764 534 44,758 961 44,824 1,411
40.00 - - 42,781 286 - - 42,884 286 42,976 286 43,265 286 43,800 574 43,856 1,067 43,920 1,524
41.00 - - 41,782 286 - - 41,884 286 41,987 286 42,276 286 42,847 612 42,920 1,155 42,996 1,619
42.00 - - 40,782 286 - - 40,886 286 41,099 286 41,299 286 41,848 674 41,986 1,234 42,073 1,732
43.00 - - 39,782 286 - - 39,889 286 40,110 286 40,310 286 40,644 735 41,040 1,344 41,168 1,844
44.00 - - 38,783 286 - - 38,894 286 39,120 286 39,321 286 39,681 807 40,134 1,438 40,254 1,960
45.00 - - 37,783 286 - - 37,896 286 38,130 286 38,332 336 38,747 893 39,199 1,550 39,360 2,062
46.00 - - 36,784 286 - - 36,899 286 37,130 286 37,344 346 37,810 978 38,281 1,625 38,461 2,151
47.00 - - 35,784 286 - - 35,904 286 36,141 286 36,366 377 36,872 1,065 37,374 1,772 37,550 2,323
48.00 - - 34,786 286 - - 34,904 286 35,141 286 35,388 430 35,922 1,111 36,440 1,875 36,656 2,511
49.00 - - 33,786 286 - - 33,908 296 34,151 296 34,411 510 34,996 1,175 35,518 1,994 35,774 2,631
50.00 - - 32,787 286 - - 32,914 306 33,172 336 33,443 548 34,032 1,234 34,481 2,115 34,897 2,778
52.50 - - 30,288 286 - - 30,418 326 30,702 463 30,783 753 31,701 1,528 32,326 2,498 32,700 3,260
55.00 27,771 286 27,790 286 - - 27,926 370 28,241 630 28,378 906 29,420 1,877 30,113 2,947 30,628 3,816
56.00 26,771 286 - - - - - - - - - - - - - - - -
57.00 25,771 286 - - 25,804 286 - - - - - - - - - - - -
57.50 - - 25,291 286 - - 25,433 524 25,594 757 25,990 1,214 27,142 2,277 27,948 3,516 28,521 4,482
58.00 24,771 286 - - 24,806 286 - - - - - - - - - - - -
59.00 23,772 286 - - 23,807 311 - - - - - - - - - - - -
60.00 22,772 306 22,792 354 22,808 366 23,039 736 23,194 1,051 23,635 1,557 24,940 2,824 25,784 4,218 26,594 5,231
61.00 21,772 378 - - 21,808 438 - - - - - - - - - - - -
62.00 20,772 468 - - 20,808 529 - - - - - - - - - - - -
62.50 - - 20,293 571 - - 20,574 998 20,806 1,424 21,308 2,043 22,596 3,440 23,752 5,076 24,683 6,149
63.00 19,773 583 - - 19,810 643 - - - - - - - - - - - -
64.00 18,773 730 - - 18,810 784 - - - - - - - - - - - -
65.00 17,773 914 17,796 1,047 17,811 1,058 17,957 1,426 18,288 1,904 19,023 2,603 20,653 4,193 21,808 5,953 22,814 7,092
66.00 16,773 1,140 - - 16,812 1,286 - - - - - - - - - - - -
67.00 15,774 1,411 - - 15,812 1,540 - - - - - - - - - - - -
67.50 - - 15,295 1,645 - - 15,596 2,045 16,194 2,610 16,852 3,381 18,806 5,161 20,229 6,983 21,087 8,226
68.00 14,774 1,721 - - 14,813 1,824 - - - - - - - - - - - -
69.00 13,774 2,072 - - 13,814 2,134 - - - - - - - - - - - -
70.00 12,774 2,431 12,796 2,455 12,814 2,479 13,276 2,873 14,031 3,510 14,755 4,361 16,921 6,212 18,242 8,212 19,472 9,402
71.00 11,776 2,796 - - 11,815 2,855 - - - - - - - - - - - -
72.00 10,774 3,169 - - 10,814 3,252 - - - - - - - - - - - -
72.50 - - 10,298 3,400 - - 10,940 3,937 11,869 4,635 12,810 5,550 15,202 7,408 16,628 9,463 17,683 10,710
73.00 9,776 3,554 - - 9,813 3,670 - - - - - - - - - - - -
74.00 8,776 3,953 - - 8,826 4,113 - - - - - - - - - - - -
75.00 7,741 4,396 7,770 4,498 7,843 4,607 8,799 5,228 9,888 6,115 11,022 6,970 13,554 8,815 15,046 10,915 16,651 12,155
76.00 6,704 4,903 - - 6,869 5,140 - - - - - - - - - - - -
77.00 5,741 5,506 - - 6,051 5,762 - - - - - - - - - - - -
77.50 - - 5,588 6,006 - - 6,824 6,838 8,092 7,770 9,303 8,570 12,031 10,391 13,668 12,386 15,244 13,608
78.00 5,099 6,240 - - 5,409 6,462 - - - - - - - - - - - -
79.00 4,566 7,280 - - 4,826 7,321 - - - - - - - - - - - -
80.00 4,117 8,291 4,229 8,307 4,326 8,334 5,110 8,852 6,526 9,639 7,844 10,398 10,618 12,016 12,335 14,090 13,966 15,243
81.00 3,706 9,344 - - 3,866 9,329 - - - - - - - - - - - -
82.00 3,320 10,352 - - 3,439 10,334 - - - - - - - - - - - -
82.50 - - 3,171 10,840 - - 3,912 11,032 5,251 11,731 6,556 12,295 9,364 13,810 11,210 15,754 12,773 16,877
83.00 2,948 11,356 - - 3,042 11,346 - - - - - - - - - - - -
84.00 2,587 12,358 - - 2,677 12,354 - - - - - - - - - - - -
85.00 2,219 13,358 2,306 13,358 2,344 13,358 2,938 13,473 4,150 13,936 5,464 14,362 8,245 15,901 10,140 17,688 11,811 18,686
86.00 1,885 14,358 - - 2,030 14,358 - - - - - - - - - - - -
87.00 1,584 15,358 - - 1,730 15,358 - - - - - - - - - - - -
87.50 - - 1,567 15,846 - - 2,173 15,920 3,233 16,222 4,498 16,513 7,242 17,924 9,180 19,647 10,782 20,747
88.00 1,321 16,358 - - 1,472 16,358 - - - - - - - - - - - -
89.00 1,098 17,358 - - 1,230 17,358 - - - - - - - - - - - -
90.00 913 18,358 972 18,358 990 18,368 1,638 18,433 2,590 18,518 3,726 19,146 6,355 19,955 8,262 21,604 9,962 22,720
91.00 763 19,358 - - 844 19,353 - - - - - - - - - - - -
92.00 640 20,342 - - 724 20,406 - - - - - - - - - - - -
92.50 - - 653 20,870 - - 1,194 20,994 2,082 21,063 3,094 21,216 5,569 22,238 7,467 23,662 9,070 24,619
93.00 540 21,354 - - 625 21,442 - - - - - - - - - - - -
94.00 458 22,356 - - 542 22,446 - - - - - - - - - - - -
95.00 392 23,358 457 23,424 475 23,449 919 23,562 1,686 23,635 2,591 23,727 4,915 24,437 6,746 25,713 8,386 26,633
96.00 338 24,359 - - 419 24,450 - - - - - - - - - - - -
97.00 294 25,343 - - 371 25,389 - - - - - - - - - - - -
97.50 - - 334 25,877 - - 719 26,007 1,396 26,080 2,160 26,163 4,333 26,720 6,084 27,834 7,658 28,694
100.00 - - 286 28,382 - - 553 28,514 1,196 28,585 1,878 28,645 3,817 29,017 5,557 29,985 7,050 30,794
102.50 - - 286 30,886 - - 443 31,020 1,008 31,085 1,650 31,156 3,408 31,319 5,040 31,976 6,552 32,912
105.00 - - 286 33,392 - - 359 33,534 858 33,594 1,430 33,671 3,065 33,830 4,592 34,276 6,042 35,071
107.50 - - 286 35,893 - - 306 36,077 747 36,148 1,264 36,227 2,758 36,393 4,219 36,640 5,583 37,222
110.00 - - 286 38,416 - - 296 38,538 606 38,588 1,157 38,671 2,508 38,832 3,905 39,030 5,220 39,474
112.50 - - 286 40,920 - - 286 41,046 502 41,101 1,030 41,180 2,280 41,342 3,616 41,517 4,823 41,772
115.00 - - 286 43,428 - - 286 43,554 296 43,615 936 43,680 2,075 43,842 3,298 44,005 4,397 44,185
117.50 - - 286 45,931 - - 286 46,052 286 46,121 784 46,180 1,913 46,342 3,070 46,494 4,212 46,679
120.00 - - 286 48,432 - - 286 48,542 286 48,620 724 48,670 1,754 48,826 2,771 48,971 3,967 49,156
122.50 - - 286 50,933 - - 286 51,042 286 51,119 668 51,170 1,690 51,316 2,682 51,470 2,934 51,646
125.00 - - 286 53,428 - - 286 53,541 286 53,610 615 53,680 1,559 53,827 2,494 53,977 2,712 54,151
127.50 - - 286 55,900 - - 286 56,050 286 56,119 563 56,170 1,478 56,316 2,362 56,465 2,583 56,629
130.00 - - 286 58,477 - - 286 58,634 286 58,718 513 58,774 1,398 58,933 2,252 59,086 2,476 59,276
132.50 - - 286 60,975 - - 286 61,116 286 61,201 286 61,255 1,321 61,412 2,143 61,558 2,370 61,741
135.00 - - 286 63,405 - - 286 63,560 286 63,617 286 63,679 1,220 63,816 2,027 63,959 2,237 64,104
137.50 - - 286 65,906 - - 286 66,064 286 66,117 286 66,179 1,146 66,316 1,895 66,458 2,161 66,596
140.00 - - 286 68,408 - - 286 68,566 286 68,617 286 68,679 1,074 68,816 1,803 68,956 2,085 69,085
142.50 - - 286 70,910 - - 286 71,064 286 71,116 286 71,178 1,001 71,327 1,677 71,465 2,024 71,590
145.00 - - 286 73,408 - - 286 73,572 286 73,616 286 73,688 956 73,826 1,593 73,964 1,985 74,082
147.50 - - 286 75,908 - - 286 76,071 286 76,116 286 76,178 886 76,316 1,531 76,452 1,945 76,558
150.00 - - 286 78,408 - - 286 78,570 286 78,614 286 78,688 842 78,826 1,467 78,962 1,906 79,067
152.50 - - 286 80,908 - - 286 81,060 286 81,106 286 81,178 801 81,316 1,371 81,449 1,867 81,552
155.00 - - 286 83,407 - - 286 83,569 286 83,614 286 83,678 760 83,816 1,292 83,948 - -
AIR (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,835 105 2,848 112 2,880 112 2,923 233 3,081 359 3,224 545 3,387 661
2.80 2,635 124 2,649 130 2,696 130 2,741 281 2,920 482 3,084 608 3,248 722
2.90 2,434 149 2,456 154 2,495 216 2,576 326 2,739 528 2,923 672 3,108 818
3.00 2,234 180 2,256 185 2,310 267 2,391 376 2,575 592 2,780 767 2,967 899
3.10 2,034 222 2,068 251 2,124 322 2,224 422 2,448 666 2,637 850 2,824 962
3.20 1,834 274 1,866 318 1,953 379 2,038 501 2,302 729 2,493 940 2,702 1,053
3.30 1,634 336 1,676 388 1,780 460 1,885 602 2,154 825 2,367 1,047 2,577 1,177
3.40 1,434 406 1,521 462 1,621 565 1,748 700 2,004 934 2,259 1,151 2,472 1,281
3.50 1,234 491 1,325 570 1,460 672 1,591 797 1,891 1,045 2,130 1,260 2,365 1,385
3.60 1,030 576 1,154 678 1,296 793 1,451 917 1,758 1,175 2,021 1,325 2,238 1,489
3.70 843 686 1,010 801 1,165 918 1,326 1,050 1,642 1,279 1,909 1,468 2,150 1,594
3.80 707 822 864 950 1,050 1,059 1,200 1,182 1,525 1,410 1,797 1,591 2,040 1,729
3.90 597 1,002 732 1,102 916 1,213 1,072 1,318 1,426 1,551 1,702 1,714 1,950 1,853
4.00 499 1,205 612 1,280 818 1,383 983 1,478 1,327 1,677 1,608 1,855 1,858 1,994
4.10 416 1,406 526 1,466 696 1,547 870 1,646 1,225 1,835 1,512 2,006 1,766 2,130
4.20 351 1,607 463 1,649 620 1,714 778 1,804 1,145 1,993 1,437 2,148 1,673 2,278
4.30 294 1,808 380 1,833 543 1,894 708 1,966 1,062 2,146 1,316 2,306 1,600 2,436
4.40 249 2,009 320 2,026 464 2,083 638 2,140 978 2,304 1,261 2,453 1,527 2,594
4.50 214 2,209 260 2,228 414 2,273 566 2,328 893 2,475 1,182 2,622 1,474 2,740
4.60 185 2,411 196 2,419 365 2,450 461 2,502 830 2,644 1,102 2,780 1,377 2,905
4.70 164 2,609 174 2,620 315 2,651 415 2,691 741 2,800 1,020 2,929 1,322 3,061
4.80 146 2,809 156 2,812 262 2,839 367 2,876 675 2,984 962 3,094 1,222 3,232
4.90 131 3,010 142 3,012 208 3,028 318 3,064 637 3,166 901 3,281 1,166 3,395
5.00 119 3,210 130 3,212 143 3,228 268 3,248 568 3,338 867 3,450 - -
5.25 98 3,710 108 3,714 126 3,716 202 3,736 484 3,803 739 3,878 - -
5.50 83 4,210 96 4,214 114 4,216 131 4,221 361 4,270 634 4,326 - -
5.75 72 4,710 89 4,714 106 4,717 122 4,721 306 4,750 526 4,806 - -
6.00 65 5,210 - - - - 113 5,221 252 5,230 446 5,266 - -
6.25 59 5,710 - - - - 106 5,721 194 5,730 397 5,739 - -
6.50 54 6,216 - - - - 101 6,238 129 6,252 349 6,266 - -
6.75 54 6,711 - - - - 96 6,721 123 6,729 300 6,739 - -
7.00 54 7,211 - - - - 92 7,221 118 7,229 249 7,239 - -
7.25 54 7,711 - - - - 89 7,721 113 7,729 - - - -
7.50 54 8,211 - - - - 86 8,221 108 8,229 - - - -
7.75 54 8,711 - - - - 83 8,721 106 8,729 - - - -
8.00 54 9,211 - - - - 81 9,221 102 9,229 - - - -
8.25 54 9,711 - - - - 78 9,721 100 9,729 - - - -
8.50 54 10,217 - - - - 77 10,238 98 10,252 - - - -
8.75 54 10,711 - - - - 75 10,721 95 10,729 - - - -
9.00 54 11,211 - - - - 74 11,221 93 11,229 - - - -
9.25 54 11,711 - - - - 72 11,721 90 11,729 - - - -
9.50 54 12,211 - - - - 71 12,221 - - - - - -
9.75 54 12,717 - - - - 70 12,738 - - - - - -
AKS (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 57,090 2,578 - - - - - - 59,294 5,790 62,794 9,557 66,120 12,402 - -
62.50 - - 54,595 3,202 - - 55,149 4,198 55,651 4,965 57,156 6,602 60,895 10,456 64,380 13,594 67,617 16,202
65.00 - - 52,093 3,919 - - 52,278 4,879 53,303 5,721 54,884 7,498 59,035 11,626 62,774 14,876 66,123 17,363
67.50 - - 49,594 4,718 - - 50,060 5,613 51,182 6,551 52,895 8,412 57,214 12,920 61,164 16,226 64,678 19,057
70.00 47,061 5,572 47,098 5,636 47,140 5,691 47,524 6,408 48,964 7,469 51,062 9,684 54,962 14,081 59,561 17,670 63,262 20,400
71.00 46,062 5,927 - - 46,120 6,057 - - - - - - - - - - - -
72.00 45,062 6,284 - - 45,121 6,402 - - - - - - - - - - - -
72.50 - - 44,602 6,508 - - 45,023 7,352 46,859 8,401 48,910 10,963 53,600 15,446 58,056 18,972 61,894 21,955
73.00 44,062 6,644 - - 44,130 6,772 - - - - - - - - - - - -
74.00 43,060 7,011 - - 43,128 7,132 - - - - - - - - - - - -
75.00 42,059 7,377 42,131 7,424 42,182 7,490 43,107 8,386 44,771 9,466 46,908 12,192 51,936 16,810 56,608 20,524 60,564 23,608
76.00 41,059 7,744 - - 41,127 7,857 - - - - - - - - - - - -
77.00 40,056 8,110 - - 40,150 8,233 - - - - - - - - - - - -
77.50 - - 39,600 8,360 - - 40,749 9,370 42,726 10,638 44,916 13,312 50,087 18,284 55,166 22,166 59,271 25,331
78.00 39,050 8,476 - - 39,155 8,604 - - - - - - - - - - - -
79.00 38,042 8,843 - - 38,157 8,971 - - - - - - - - - - - -
80.00 37,076 9,209 37,099 9,273 37,133 9,337 38,370 10,506 40,296 12,075 43,346 14,711 48,530 19,820 53,779 23,440 58,047 26,554
81.00 36,037 9,595 - - 36,152 9,729 - - - - - - - - - - - -
82.00 35,074 9,961 - - 35,137 10,121 - - - - - - - - - - - -
82.50 - - 34,603 10,250 - - 36,513 11,647 38,707 13,270 41,484 15,984 47,280 21,094 52,379 25,046 56,840 28,139
83.00 34,075 10,334 - - 34,305 10,520 - - - - - - - - - - - -
84.00 33,075 10,707 - - 33,158 10,924 - - - - - - - - - - - -
85.00 32,055 11,086 32,096 11,233 32,223 11,323 34,149 12,898 36,547 14,669 38,248 17,521 45,383 22,538 51,195 26,502 55,662 29,768
86.00 31,075 11,472 - - 31,236 11,772 - - - - - - - - - - - -
87.00 30,064 11,864 - - 30,175 12,203 - - - - - - - - - - - -
87.50 - - 29,586 12,255 - - 31,944 14,210 35,054 16,306 37,960 19,070 44,000 24,256 50,017 28,304 54,542 31,634
88.00 29,055 12,288 - - 29,177 12,704 - - - - - - - - - - - -
89.00 28,044 12,680 - - 28,249 13,121 - - - - - - - - - - - -
90.00 26,976 13,136 27,101 13,398 27,278 13,628 29,604 15,619 33,350 17,989 36,336 20,646 42,958 26,024 48,706 30,033 53,460 33,351
91.00 26,021 13,553 - - 26,312 14,155 - - - - - - - - - - - -
92.00 24,934 14,022 - - 25,298 14,681 - - - - - - - - - - - -
92.50 - - 24,550 14,580 - - 27,890 17,088 30,896 19,624 34,862 22,424 41,923 27,644 47,544 31,730 52,177 34,991
93.00 23,916 14,510 - - 24,408 15,163 - - - - - - - - - - - -
94.00 22,888 15,036 - - 23,369 15,715 - - - - - - - - - - - -
95.00 21,869 15,640 22,222 16,024 22,620 16,305 26,543 18,718 30,459 21,528 33,321 24,191 40,744 29,317 45,984 33,461 51,344 36,795
96.00 20,831 16,204 - - 21,591 16,921 - - - - - - - - - - - -
97.00 19,795 16,750 - - 20,684 17,556 - - - - - - - - - - - -
97.50 - - 19,838 17,576 - - 24,750 20,399 28,870 23,231 32,352 25,960 39,553 31,190 45,208 35,220 50,362 38,634
98.00 18,987 17,488 - - 19,956 18,217 - - - - - - - - - - - -
99.00 18,314 18,142 - - 19,276 18,916 - - - - - - - - - - - -
100.00 17,672 18,790 18,202 19,321 18,551 19,622 22,988 22,118 27,414 25,202 31,005 27,952 38,398 33,108 44,211 37,074 49,410 40,441
101.00 17,064 19,528 - - 18,013 20,353 - - - - - - - - - - - -
102.00 16,480 20,310 - - 17,418 21,110 - - - - - - - - - - - -
102.50 - - 16,670 21,130 - - 21,374 24,093 26,030 27,183 29,579 29,793 37,292 35,030 43,090 39,083 48,490 42,251
103.00 15,908 21,320 - - 16,750 21,886 - - - - - - - - - - - -
104.00 15,376 22,467 - - 16,265 23,411 - - - - - - - - - - - -
105.00 14,907 23,579 15,304 23,579 15,722 24,168 19,861 26,307 24,773 29,203 28,518 32,203 36,215 36,790 42,204 40,892 47,601 44,276
106.00 14,419 24,496 - - 15,191 25,014 - - - - - - - - - - - -
107.00 13,944 25,388 - - 14,680 25,686 - - - - - - - - - - - -
107.50 - - 14,054 26,006 - - 18,442 28,414 23,424 31,213 27,373 33,781 35,178 38,712 41,154 42,748 46,745 46,078
108.00 13,449 26,451 - - 14,183 26,639 - - - - - - - - - - - -
109.00 13,038 27,440 - - 13,700 27,768 - - - - - - - - - - - -
110.00 12,582 28,435 12,896 28,564 13,183 28,739 17,257 30,687 22,096 33,761 26,269 37,004 34,193 40,718 40,376 44,395 45,902 48,058
111.00 12,166 29,462 - - - - - - - - - - - - - - - -
112.00 11,780 30,503 - - - - - - - - - - - - - - - -
112.50 - - 11,868 31,097 - - 15,852 32,924 21,092 35,772 25,026 37,987 33,230 42,654 39,474 46,356 45,081 50,060
113.00 11,357 31,530 - - - - - - - - - - - - - - - -
114.00 10,986 32,483 - - - - - - - - - - - - - - - -
115.00 10,602 33,495 10,855 33,588 - - 14,671 35,248 19,888 38,187 24,167 40,225 32,312 44,669 38,606 48,754 44,296 51,622
116.00 10,220 34,604 - - - - - - - - - - - - - - - -
117.50 - - 9,838 36,195 - - 13,612 37,497 18,934 40,014 23,385 42,213 31,417 46,731 37,858 50,572 43,481 53,518
120.00 - - 8,920 38,598 - - 12,646 39,892 17,894 42,344 22,444 44,453 30,511 48,815 37,039 53,071 42,830 55,529
122.50 - - 8,048 41,115 - - 11,833 42,242 16,971 44,582 21,541 46,616 29,688 50,822 35,580 55,235 42,098 57,661
125.00 - - 7,151 43,642 - - 10,882 44,643 15,723 46,799 20,678 48,809 29,101 53,301 35,196 57,284 - -
127.50 - - 6,430 46,156 - - - - - - 19,856 51,000 28,300 55,480 34,450 59,036 - -
130.00 - - 5,771 48,635 - - - - - - 19,065 53,132 27,549 57,265 33,732 61,437 - -
132.50 - - 5,134 51,124 - - - - - - 18,349 55,474 26,803 59,463 33,088 63,460 - -
135.00 - - 4,482 53,626 - - - - - - 17,255 57,757 26,086 62,068 32,415 65,539 - -
137.50 - - 3,695 56,128 - - - - - - 16,922 59,974 25,414 64,185 31,748 67,819 - -
140.00 - - 3,098 58,656 - - - - - - 16,286 62,228 24,721 66,327 31,111 71,882 - -
142.50 - - 2,716 61,133 - - - - - - 15,781 64,536 24,100 68,463 - - - -
145.00 - - 2,389 63,634 - - - - - - 14,756 66,864 23,023 70,340 - - - -
147.50 - - 2,108 66,156 - - - - - - 14,593 69,350 22,894 72,727 - - - -
150.00 - - 1,870 68,656 - - - - - - 13,866 72,816 22,337 75,514 - - - -
152.50 - - 1,664 71,156 - - - - - - 13,665 73,552 21,777 77,739 - - - -
155.00 - - 1,488 73,656 - - - - - - 13,164 76,097 21,252 79,792 - - - -
157.50 - - 1,336 76,140 - - - - - - 12,694 78,550 20,724 82,325 - - - -
160.00 - - 1,204 78,642 - - - - - - 12,239 81,018 20,208 84,534 - - - -
162.50 - - 1,090 81,144 - - - - - - 11,817 83,379 19,224 86,946 - - - -
165.00 - - 990 83,647 - - - - - - 11,411 85,926 19,113 89,164 - - - -
167.50 - - 902 86,148 - - - - - - 10,885 87,954 18,792 90,867 - - - -
170.00 - - 826 88,648 - - - - - - 10,470 90,428 18,410 93,162 - - - -
172.50 - - 824 91,149 - - - - - - 10,112 92,623 17,745 96,091 - - - -
ALA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,822 394 2,835 394 - - 2,928 433 3,108 586 3,289 815
2.20 2,607 462 2,621 461 - - 2,734 512 2,916 686 3,120 899
2.29 2,425 529 2,440 529 - - 2,573 588 2,778 783 3,006 1,019
2.39 2,211 604 2,230 616 - - 2,394 671 2,604 858 2,855 1,107
2.49 1,999 678 2,029 704 2,112 758 2,215 771 2,449 977 2,702 1,217
2.58 1,815 746 1,854 786 1,956 840 2,061 881 2,322 1,123 2,579 1,349
2.68 1,603 821 1,658 888 1,782 942 1,893 1,011 2,181 1,252 2,464 1,459
2.77 1,415 904 1,510 984 1,649 1,052 1,769 1,135 2,067 1,370 2,334 1,578
2.87 1,194 1,017 1,316 1,111 1,483 1,192 1,628 1,296 1,920 1,518 2,235 1,746
2.96 1,028 1,172 1,172 1,248 1,339 1,339 1,495 1,433 1,860 1,644 2,141 1,870
3.06 911 1,380 1,011 1,420 1,199 1,526 1,366 1,620 1,727 1,809 2,038 2,003
3.16 822 1,591 895 1,614 1,076 1,700 1,256 1,770 1,611 1,981 1,954 2,163
3.25 756 1,783 803 1,806 983 1,877 1,150 1,958 1,522 2,136 1,830 2,332
3.35 679 1,990 716 2,009 879 2,069 1,059 2,134 1,424 2,307 1,764 2,498
3.44 614 2,184 639 2,204 813 2,254 973 2,303 1,354 2,490 1,680 2,644
3.54 545 2,390 553 2,405 742 2,452 909 2,503 1,276 2,653 1,612 2,826
3.63 490 2,583 499 2,598 675 2,635 851 2,683 1,231 2,834 1,524 2,993
3.73 434 2,789 444 2,798 603 2,831 751 2,863 1,151 3,015 1,480 3,170
3.82 391 2,985 403 2,991 532 3,013 689 3,058 1,106 3,194 1,414 3,328
3.92 350 3,189 362 3,197 448 3,220 620 3,252 1,053 3,382 1,341 3,519
4.02 314 3,394 329 3,404 350 3,427 546 3,457 1,002 3,572 1,296 3,697
4.11 288 3,587 304 3,598 334 3,607 469 3,635 955 3,753 1,255 3,872
4.21 263 3,793 278 3,803 316 3,812 370 3,841 902 3,939 1,209 4,060
4.30 244 3,986 259 3,996 302 4,007 355 4,018 852 4,114 1,167 4,236
4.40 224 4,191 240 4,202 289 4,212 340 4,223 796 4,299 1,121 4,422
4.49 209 4,386 - - - - 328 4,416 743 4,473 1,076 4,596
4.59 194 4,591 - - - - 316 4,621 682 4,679 - -
4.68 184 4,785 - - - - 306 4,816 622 4,848 - -
4.78 172 4,989 - - - - 295 5,020 552 5,052 - -
5.02 150 5,490 - - - - 274 5,522 459 5,552 - -
5.26 133 5,992 - - - - 257 6,023 348 6,053 - -
5.50 121 6,493 - - - - 242 6,524 330 6,554 - -
5.74 110 6,995 - - - - 230 7,025 313 7,055 - -
5.98 102 7,496 - - - - 220 7,526 300 7,556 - -
6.21 96 7,988 - - - - 211 8,018 288 8,048 - -
6.45 90 8,489 - - - - 203 8,519 277 8,549 - -
6.69 85 8,990 - - - - 196 9,020 269 9,049 - -
6.93 80 9,491 - - - - 190 9,521 259 9,548 - -
7.17 78 9,992 - - - - 184 10,020 252 10,048 - -
7.41 78 10,492 - - - - 179 10,521 245 10,548 - -
7.65 78 10,993 - - - - 174 11,022 - - - -
7.89 78 11,494 - - - - 170 11,522 - - - -
8.13 78 11,995 - - - - 166 12,022 - - - -
8.37 78 12,494 - - - - 162 12,523 - - - -
8.60 78 12,989 - - - - 160 13,018 - - - -
8.84 78 13,490 - - - - 156 13,518 - - - -
9.08 78 13,990 - - - - 154 14,019 - - - -
9.32 78 14,491 - - - - 151 14,520 - - - -
9.56 78 14,992 - - - - 149 15,020 - - - -
ALB (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 41,004 300 - - 41,128 300 41,141 300 41,170 300 41,348 300 41,453 505 41,447 931
43.00 - - 40,504 300 - - 40,558 300 40,612 300 40,668 300 40,857 300 40,960 576 40,953 998
44.00 - - 40,004 300 - - 40,060 300 40,112 300 40,172 300 40,366 300 40,466 621 40,529 1,065
45.00 - - 39,505 300 - - 39,560 300 39,617 300 39,675 300 39,869 300 40,021 675 40,165 1,133
46.00 - - 39,005 300 - - 39,063 300 39,118 300 39,183 300 39,374 300 39,509 745 39,700 1,171
47.00 - - 38,505 300 - - 38,565 300 38,620 300 38,689 300 38,880 345 39,084 823 39,260 1,278
48.00 - - 38,005 300 - - 38,065 300 38,128 300 38,196 300 38,385 373 38,645 887 38,839 1,347
49.00 - - 37,507 300 - - 37,567 300 37,625 300 37,692 300 37,891 413 38,202 943 38,407 1,391
50.00 - - 37,007 300 - - 37,070 300 37,133 300 37,195 300 37,395 459 37,763 999 38,012 1,425
52.50 - - 35,758 300 - - 35,823 300 35,884 300 35,957 300 36,157 584 36,644 1,166 36,918 1,685
55.00 - - 34,508 300 - - 34,577 300 34,642 300 34,732 300 34,920 739 35,537 1,351 35,867 1,903
57.50 - - 33,258 300 - - 33,329 300 33,402 300 33,492 300 33,843 899 34,423 1,544 34,807 2,142
60.00 - - 32,009 300 - - 32,085 300 32,155 300 32,253 419 32,701 1,012 33,328 1,757 34,208 2,405
62.50 - - 30,760 300 - - 30,840 300 30,919 300 31,013 500 31,509 1,232 32,245 2,021 32,763 2,705
65.00 - - 29,510 300 - - 29,592 300 29,670 335 29,775 589 30,407 1,396 31,160 2,288 31,747 3,028
67.50 - - 28,262 300 - - 28,345 300 28,425 415 28,533 750 29,308 1,615 30,118 2,593 30,738 3,419
70.00 - - 27,012 300 - - 27,099 305 27,199 529 27,286 898 28,180 1,860 29,084 2,937 29,808 3,795
72.50 - - 25,763 300 - - 25,855 345 25,956 665 26,066 1,088 27,112 2,125 28,071 3,288 28,851 4,163
75.00 - - 24,513 303 - - 24,625 522 24,716 810 24,949 1,281 26,015 2,477 27,082 3,678 27,922 4,629
77.50 - - 23,264 396 - - 23,379 638 23,464 988 23,768 1,516 25,021 2,815 26,102 4,105 27,032 5,116
80.00 - - 22,015 522 - - 22,116 859 22,264 1,207 22,649 1,777 23,983 3,240 25,147 4,552 26,149 5,620
82.50 - - 20,765 693 - - 20,900 1,075 21,062 1,450 21,540 2,131 23,005 3,619 24,200 5,013 25,295 6,112
85.00 19,502 879 19,516 1,014 - - 19,671 1,331 19,942 1,750 20,437 2,456 21,970 4,057 23,299 5,556 24,448 6,705
86.00 19,002 989 - - - - - - - - - - - - - - - -
87.00 18,502 1,111 - - - - - - - - - - - - - - - -
87.50 - - 18,267 1,328 - - 18,457 1,630 18,807 2,073 19,352 2,894 21,027 4,575 22,441 6,120 23,613 7,238
88.00 18,002 1,244 - - - - - - - - - - - - - - - -
89.00 17,503 1,388 - - 17,528 1,541 - - - - - - - - - - - -
90.00 17,003 1,541 17,018 1,652 17,029 1,679 17,152 1,964 17,715 2,500 18,299 3,320 20,097 5,101 21,523 6,670 23,094 7,840
91.00 16,493 1,701 - - 16,552 1,822 - - - - - - - - - - - -
92.00 15,992 1,880 - - 16,045 1,980 - - - - - - - - - - - -
92.50 - - 15,768 2,031 - - 15,988 2,367 16,619 2,941 17,422 3,838 19,169 5,692 20,745 7,253 22,121 8,516
93.00 15,503 2,057 - - 15,583 2,145 - - - - - - - - - - - -
94.00 15,003 2,235 - - 15,088 2,309 - - - - - - - - - - - -
95.00 14,503 2,415 14,518 2,461 14,533 2,495 14,859 2,817 15,554 3,492 16,471 4,375 18,082 6,214 19,956 7,948 21,319 9,193
96.00 14,003 2,599 - - 14,034 2,666 - - - - - - - - - - - -
97.00 13,503 2,782 - - 13,536 2,846 - - - - - - - - - - - -
97.50 - - 13,270 2,916 - - 13,695 3,330 14,545 4,018 15,487 5,015 17,483 6,915 19,127 8,597 20,602 9,823
98.00 13,003 2,964 - - 13,038 3,046 - - - - - - - - - - - -
99.00 12,503 3,157 - - 12,540 3,229 - - - - - - - - - - - -
100.00 11,981 3,343 12,020 3,398 12,044 3,443 12,593 3,879 13,655 4,711 13,881 5,622 16,610 7,587 18,080 9,237 19,956 10,518
101.00 11,514 3,546 - - 11,682 3,651 - - - - - - - - - - - -
102.00 11,004 3,746 - - 11,074 3,867 - - - - - - - - - - - -
102.50 - - 10,762 3,909 - - 11,574 4,505 12,655 5,392 13,494 6,339 15,834 8,268 17,700 10,019 19,293 11,286
103.00 10,498 3,947 - - 10,539 4,092 - - - - - - - - - - - -
104.00 9,968 4,159 - - 10,087 4,323 - - - - - - - - - - - -
105.00 9,467 4,362 9,506 4,480 9,589 4,567 10,514 5,162 11,662 6,153 12,837 7,102 15,213 9,069 17,145 10,776 18,605 12,049
106.00 8,968 4,603 - - 9,119 4,811 - - - - - - - - - - - -
107.00 8,448 4,827 - - 8,656 5,096 - - - - - - - - - - - -
107.50 - - 8,286 5,120 - - 9,561 5,923 10,853 6,958 11,946 7,876 14,483 9,817 16,229 11,505 18,080 12,833
108.00 7,933 5,116 - - 8,161 5,379 - - - - - - - - - - - -
109.00 7,420 5,399 - - 7,706 5,661 - - - - - - - - - - - -
110.00 6,953 5,700 7,168 5,854 7,314 5,988 8,553 6,702 9,947 7,791 11,116 8,733 13,789 10,643 15,555 12,342 17,552 13,640
111.00 6,597 6,027 - - 6,929 6,296 - - - - - - - - - - - -
112.00 6,276 6,371 - - 6,593 6,672 - - - - - - - - - - - -
112.50 - - 6,302 6,726 - - 7,676 7,594 9,207 8,725 10,377 9,600 13,110 11,528 15,138 13,178 16,989 14,419
113.00 5,972 6,739 - - 6,295 7,002 - - - - - - - - - - - -
114.00 5,657 7,102 - - 5,984 7,380 - - - - - - - - - - - -
115.00 5,397 7,496 5,564 7,692 5,676 7,759 6,901 8,549 8,490 9,692 9,700 10,540 12,404 12,390 14,488 14,037 16,382 15,291
116.00 5,105 7,988 - - 5,422 8,186 - - - - - - - - - - - -
117.00 4,858 8,512 - - 5,134 8,620 - - - - - - - - - - - -
117.50 - - 4,882 8,813 - - 6,125 9,655 7,813 10,624 9,066 11,489 11,862 13,247 13,982 14,930 15,942 16,186
118.00 4,617 9,013 - - 4,880 9,121 - - - - - - - - - - - -
119.00 4,390 9,523 - - 4,642 9,612 - - - - - - - - - - - -
120.00 4,174 10,034 4,296 10,075 4,395 10,106 5,461 10,689 7,140 11,665 8,416 12,410 11,283 14,209 13,443 15,754 15,311 17,060
121.00 3,963 10,533 - - 4,184 10,598 - - - - - - - - - - - -
122.00 3,739 11,038 - - 3,960 11,081 - - - - - - - - - - - -
122.50 - - 3,750 11,354 - - 4,838 11,841 6,593 12,697 7,845 13,451 10,740 15,128 12,911 16,661 14,924 17,936
123.00 3,558 11,536 - - 3,731 11,608 - - - - - - - - - - - -
124.00 3,344 12,091 - - 3,544 12,099 - - - - - - - - - - - -
125.00 3,158 12,592 3,256 12,576 3,336 12,602 4,241 13,022 5,997 13,797 7,310 14,463 10,161 16,222 12,429 17,623 14,361 18,840
126.00 2,965 13,093 - - 3,151 13,093 - - - - - - - - - - - -
127.00 2,792 13,593 - - 2,975 13,577 - - - - - - - - - - - -
127.50 - - 2,813 13,902 - - 3,758 14,185 5,509 15,001 6,811 15,519 9,719 17,227 11,967 18,720 13,913 19,761
128.00 2,611 14,090 - - 2,804 14,079 - - - - - - - - - - - -
129.00 2,437 14,592 - - 2,638 14,581 - - - - - - - - - - - -
130.00 - - 2,400 15,115 - - 3,318 15,512 5,042 16,774 6,335 16,976 9,256 18,196 11,526 19,691 13,478 20,749
132.50 - - 2,029 16,329 - - 2,922 16,607 4,610 17,237 5,904 17,802 8,805 19,252 11,017 20,629 13,061 21,890
135.00 - - 1,701 17,624 - - 2,584 17,796 4,225 18,376 5,509 18,913 8,384 20,313 10,591 21,634 12,565 22,896
137.50 - - 1,388 18,883 - - 2,257 19,046 3,858 19,532 5,114 20,005 7,982 21,349 10,234 22,688 12,194 23,801
140.00 - - 1,160 20,093 - - 2,008 20,210 3,536 20,694 4,752 21,143 7,557 22,379 9,894 23,726 11,837 24,794
142.50 - - 963 21,373 - - 1,804 21,498 3,220 21,864 4,467 22,292 7,241 23,468 9,494 24,735 11,508 25,852
145.00 - - 789 22,588 - - 1,551 22,668 2,945 23,074 4,127 23,453 6,849 24,590 9,089 25,760 11,128 26,887
147.50 - - 629 23,835 - - 1,373 23,938 2,695 24,262 3,863 24,586 6,553 25,679 8,727 26,795 10,808 27,905
150.00 - - 471 25,161 - - 1,241 25,323 2,454 25,441 3,544 25,753 6,213 26,719 8,415 27,883 10,423 28,930
152.50 - - 401 26,341 - - 1,093 26,406 2,263 26,692 3,290 26,958 5,961 27,857 8,201 29,072 10,086 29,970
155.00 - - 343 27,591 - - 979 27,648 2,083 27,909 3,118 28,127 5,678 29,018 7,880 30,131 9,813 31,020
157.50 - - 300 28,842 - - 867 28,891 1,916 29,156 2,870 29,318 5,414 30,156 7,563 31,232 9,505 32,090
160.00 - - 300 30,086 - - 753 30,177 1,720 30,240 2,676 30,532 5,164 31,285 7,233 32,328 9,324 33,171
162.50 - - 300 31,344 - - 702 31,430 1,561 31,598 2,481 31,770 4,887 32,457 6,985 33,437 9,044 34,251
165.00 - - 300 32,594 - - 634 32,654 1,508 32,844 2,361 32,989 4,694 33,600 6,785 34,559 8,739 35,321
167.50 - - 300 33,843 - - 589 33,909 1,391 34,085 2,208 34,221 4,443 34,746 6,569 35,662 8,457 36,439
170.00 - - 300 35,093 - - 546 35,152 1,288 35,335 2,030 35,454 4,246 35,924 6,319 36,815 8,181 37,544
172.50 - - 300 36,345 - - 505 36,402 1,183 36,591 1,922 36,713 4,101 37,127 6,091 37,935 7,956 38,652
175.00 - - 300 37,595 - - 465 37,652 1,095 37,845 1,778 37,935 3,912 38,430 5,872 39,087 7,776 39,739
177.50 - - 300 38,846 - - 425 38,901 1,022 39,098 1,682 39,180 3,748 39,609 5,666 40,242 7,603 40,858
180.00 - - 300 40,096 - - 388 40,151 934 40,361 1,587 40,444 3,583 40,844 5,464 41,394 7,373 41,995
182.50 - - 300 41,348 - - 350 41,405 897 41,606 1,478 41,680 3,426 42,045 5,256 42,572 7,142 43,140
185.00 - - 300 42,601 - - 325 42,662 825 42,871 1,411 42,949 3,220 43,265 5,093 43,703 6,942 44,269
187.50 - - 300 43,848 - - 320 43,904 754 44,124 1,317 44,199 3,068 44,515 5,022 44,913 6,688 45,424
190.00 - - 300 45,098 - - 315 45,154 699 45,378 1,265 45,449 2,926 45,665 4,860 46,098 6,525 46,583
192.50 - - 300 46,348 - - 310 46,404 666 46,630 1,169 46,713 2,825 46,911 4,671 47,308 - -
195.00 - - 300 47,598 - - 305 47,654 614 47,884 1,104 47,949 2,734 48,136 4,526 48,434 - -
197.50 - - 300 48,850 - - 300 48,905 581 49,111 1,070 49,180 2,600 49,359 4,356 49,656 - -
200.00 - - 300 50,100 - - 300 50,155 548 50,361 1,021 50,430 2,497 50,609 4,161 50,861 - -
205.00 - - 300 52,601 - - 300 52,660 507 52,865 908 52,930 2,291 53,110 3,923 53,323 - -
210.00 - - 300 55,099 - - - - - - 812 55,435 - - - - - -
215.00 - - 300 57,601 - - - - - - 753 57,932 - - - - - -
220.00 - - 300 60,100 - - - - - - 675 60,456 - - - - - -
225.00 - - 300 62,603 - - - - - - 638 62,956 - - - - - -
230.00 - - 300 65,103 - - - - - - 582 65,456 - - - - - -
235.00 - - 300 67,605 - - - - - - 549 67,951 - - - - - -
240.00 - - 300 70,104 - - - - - - 515 70,470 - - - - - -
245.00 - - 300 72,606 - - - - - - 482 72,970 - - - - - -
250.00 - - 300 75,106 - - - - - - 450 75,470 - - - - - -
255.00 - - 300 77,606 - - - - - - 418 77,970 - - - - - -
260.00 - - 300 80,107 - - - - - - 388 80,451 - - - - - -
265.00 - - 300 82,607 - - - - - - 358 82,932 - - - - - -
270.00 - - 300 85,106 - - - - - - 335 85,451 - - - - - -
275.00 - - 300 87,606 - - - - - - 330 87,951 - - - - - -
280.00 - - 300 90,104 - - - - - - 325 90,451 - - - - - -
285.00 - - 300 92,604 - - - - - - 320 92,951 - - - - - -
290.00 - - 300 95,104 - - - - - - 315 95,451 - - - - - -
295.00 - - 300 97,604 - - - - - - 310 97,951 - - - - - -
300.00 - - 300 100,104 - - - - - - 305 100,431 - - - - - -
ALC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,068 107 - - - - - - - - - - - -
4.80 7,875 111 - - - - - - - - - - - -
4.90 7,668 120 - - - - - - - - - - - -
5.00 7,468 131 7,494 143 - - 7,611 150 7,890 639 8,221 1,001 - -
5.25 6,968 162 6,996 176 - - 7,131 366 7,453 763 7,824 1,134 - -
5.50 6,470 203 6,498 215 - - 6,887 473 7,032 936 7,446 1,340 - -
5.75 5,970 258 6,000 269 6,076 416 6,221 588 6,628 1,119 7,064 1,489 7,252 1,990
6.00 5,470 335 5,500 386 5,608 534 5,773 717 6,241 1,240 6,701 1,716 6,943 2,228
6.25 4,971 438 5,024 539 5,152 683 5,338 918 5,870 1,465 6,375 1,876 6,617 2,483
6.50 4,471 572 4,545 692 4,710 839 4,936 1,114 5,496 1,660 6,044 2,162 6,296 2,743
6.75 3,996 732 4,076 877 4,295 1,041 4,528 1,325 5,155 1,922 5,731 2,442 6,021 3,023
7.00 3,468 924 3,724 1,084 4,008 1,292 4,276 1,566 4,831 2,139 5,434 2,701 5,748 3,262
7.25 3,001 1,117 3,229 1,344 3,499 1,542 3,897 1,862 4,541 2,472 5,154 3,009 5,483 3,618
7.50 2,501 1,348 2,754 1,619 3,153 1,869 3,494 2,124 4,249 2,769 4,891 3,308 5,230 3,936
7.75 1,986 1,618 2,421 1,950 2,821 2,162 3,176 2,450 3,952 3,068 4,626 3,626 4,996 4,248
8.00 1,640 1,964 2,070 2,258 2,502 2,555 2,874 2,824 3,692 3,420 4,377 3,935 4,766 4,584
8.25 1,372 2,422 1,728 2,667 2,216 2,938 2,606 3,208 3,449 3,755 4,146 4,378 4,552 4,937
8.50 1,140 2,941 1,471 3,100 1,946 3,371 2,357 3,580 3,223 4,162 3,933 4,659 4,361 5,270
8.75 955 3,441 1,285 3,577 1,718 3,786 2,124 4,020 2,994 4,532 3,718 5,007 4,172 5,568
9.00 779 3,941 1,064 4,045 1,509 4,104 1,934 4,425 2,807 4,919 3,500 5,391 3,872 5,955
9.25 611 4,438 932 4,514 1,322 4,679 1,717 4,852 2,617 5,324 3,323 5,796 3,701 6,387
9.50 497 4,938 755 4,998 1,161 5,123 1,572 5,286 2,448 5,744 3,144 6,200 3,636 6,796
9.75 410 5,438 631 5,484 1,029 5,591 1,399 5,734 2,251 6,160 2,986 6,574 3,486 7,171
10.00 342 5,938 542 5,976 894 6,070 1,279 6,198 2,101 6,571 2,825 6,994 3,270 7,590
10.50 250 6,940 423 6,960 729 7,024 1,038 7,116 1,847 7,448 2,522 7,836 2,968 8,390
11.00 194 7,942 325 7,955 566 7,988 857 8,064 1,641 8,331 2,287 8,688 2,756 9,216
11.50 156 8,943 238 8,956 444 8,966 710 9,024 1,374 9,256 2,072 9,559 2,666 10,054
12.00 131 9,941 152 9,947 369 9,966 600 9,990 1,217 10,171 1,853 10,432 2,333 10,908
12.50 113 10,943 134 10,958 297 10,966 533 10,979 1,058 11,122 1,656 11,334 2,198 11,769
13.00 107 11,944 - - - - 422 11,979 930 12,064 1,514 12,259 - -
13.50 107 12,944 - - - - 357 12,979 836 13,006 1,369 13,182 - -
14.00 107 13,945 - - - - 291 13,979 740 14,006 1,253 14,124 - -
14.50 107 14,945 - - - - 152 14,979 644 15,028 1,135 15,081 - -
15.00 107 15,941 - - - - 143 15,979 588 16,006 1,085 16,054 - -
15.50 107 16,941 - - - - 137 16,962 531 16,982 964 17,030 - -
16.00 107 17,941 - - - - 132 17,979 475 18,006 877 18,030 - -
16.50 107 18,945 - - - - 128 18,979 418 19,004 - - - -
17.00 107 19,942 - - - - 123 19,980 358 20,004 - - - -
17.50 107 20,946 - - - - 119 20,980 296 21,004 - - - -
18.00 107 21,946 - - - - 116 21,981 155 22,004 - - - -
18.50 107 22,942 - - - - 112 22,981 150 23,004 - - - -
19.00 107 23,946 - - - - 110 23,981 147 24,004 - - - -
19.50 107 24,952 - - - - 107 24,996 - - - - - -
ALH (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.00 2,893 316 2,905 317 2,913 316 2,972 340 3,122 487 3,271 630 3,374 787
2.10 2,693 376 2,706 376 2,739 375 2,795 414 2,945 559 3,118 778 3,224 940
2.20 2,494 442 2,506 441 2,539 456 2,616 489 2,790 628 2,984 837 3,093 1,025
2.30 2,294 512 2,311 512 2,376 538 2,435 568 2,631 752 2,848 934 2,953 1,112
2.40 2,094 584 2,111 596 2,191 622 2,269 662 2,490 850 2,709 1,084 2,823 1,219
2.50 1,894 656 1,934 681 2,019 720 2,100 758 2,325 963 2,568 1,152 2,704 1,338
2.60 1,694 728 1,742 766 1,858 817 1,964 876 2,197 1,083 2,463 1,280 2,597 1,465
2.70 1,492 800 1,557 851 1,679 928 1,804 999 2,065 1,210 2,336 1,406 2,479 1,585
2.80 1,290 897 1,377 974 1,542 1,038 1,642 1,123 1,929 1,360 2,206 1,544 2,392 1,716
2.90 1,080 1,008 1,203 1,097 1,350 1,180 1,508 1,279 1,810 1,505 2,114 1,688 2,305 1,878
3.00 927 1,193 1,051 1,252 1,238 1,355 1,391 1,428 1,706 1,643 1,998 1,837 2,168 2,008
3.10 830 1,411 912 1,428 1,126 1,523 1,248 1,594 1,600 1,803 1,922 1,972 2,122 2,156
3.20 759 1,607 816 1,637 964 1,712 1,118 1,794 1,511 1,966 1,821 2,139 2,028 2,317
3.30 687 1,805 734 1,827 891 1,888 1,032 1,964 1,421 2,134 1,718 2,302 1,944 2,481
3.40 615 2,007 637 2,025 792 2,084 971 2,131 1,327 2,311 1,636 2,464 1,869 2,643
3.50 548 2,208 555 2,221 723 2,264 882 2,324 1,256 2,488 1,573 2,636 1,795 2,803
3.60 485 2,408 494 2,422 654 2,457 822 2,502 1,182 2,646 1,510 2,812 1,733 2,970
3.70 430 2,608 440 2,623 585 2,647 761 2,692 1,108 2,837 1,445 2,988 1,672 3,144
3.80 382 2,808 394 2,816 512 2,849 702 2,880 1,059 3,010 1,380 3,155 1,611 3,320
3.90 342 3,008 354 3,018 433 3,039 640 3,068 1,011 3,192 1,339 3,324 1,550 3,492
4.00 308 3,209 321 3,218 339 3,240 576 3,270 962 3,378 1,215 3,498 1,463 3,642
4.10 279 3,409 292 3,419 321 3,427 508 3,454 914 3,567 1,171 3,682 1,428 3,826
4.20 254 3,609 268 3,619 304 3,628 432 3,639 865 3,749 1,128 3,864 - -
4.30 232 3,809 248 3,819 290 3,828 339 3,839 814 3,932 1,084 4,048 - -
4.40 214 4,009 230 4,019 276 4,028 324 4,039 762 4,113 1,039 4,230 - -
AMC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 36,984 350 - - - - - - - - - - - -
41.00 34,986 350 - - - - - - - - - - - -
42.00 32,987 350 - - - - 33,664 1,192 34,362 2,422 - - - -
43.00 30,988 350 31,202 350 31,426 392 31,641 1,439 32,400 2,660 33,066 2,975 33,180 3,878
44.00 28,988 388 29,215 428 29,418 989 29,656 1,679 30,433 3,052 31,089 3,389 31,171 4,526
45.00 26,989 507 27,213 714 27,486 1,198 27,830 1,944 28,382 3,488 29,084 4,723 29,158 6,264
46.00 24,990 670 25,239 991 25,515 1,508 25,948 2,372 27,436 3,953 29,086 5,367 29,289 6,877
47.00 22,992 900 23,236 1,262 23,594 1,833 24,077 2,820 25,747 4,537 27,504 5,585 28,505 7,710
48.00 21,219 1,230 21,609 1,666 22,115 2,288 22,260 3,323 24,104 5,216 25,969 5,829 26,462 8,412
49.00 18,995 1,689 19,271 2,176 19,472 2,835 20,178 3,852 21,814 5,876 23,496 6,673 24,631 9,219
50.00 16,996 2,280 17,254 2,680 17,688 3,511 18,746 4,596 20,343 6,670 22,098 8,404 23,313 10,241
52.50 11,994 4,144 12,598 4,663 13,457 5,666 14,395 6,178 16,739 8,938 18,798 10,705 20,248 12,699
55.00 6,924 6,520 8,310 7,502 9,622 8,683 11,126 9,680 14,120 11,868 15,856 13,621 17,155 15,573
57.50 4,360 11,291 5,063 11,705 6,456 12,560 7,938 13,384 10,820 15,341 13,215 16,945 14,665 18,882
60.00 2,547 16,299 3,028 16,320 4,254 17,025 5,691 17,512 8,920 18,537 11,044 20,707 12,592 22,272
62.50 1,301 21,299 1,742 21,375 2,706 21,724 3,908 21,860 6,913 23,294 9,107 24,672 10,816 26,081
65.00 705 26,296 996 26,365 1,756 26,429 2,779 26,660 5,296 27,551 7,669 28,368 9,250 30,501
67.50 428 31,405 497 31,627 1,214 31,757 1,950 31,900 4,158 32,482 6,332 33,341 8,108 34,449
70.00 350 36,419 359 36,636 876 36,769 1,482 36,900 3,276 37,231 5,068 37,808 6,945 39,148
72.50 350 41,432 350 41,634 669 41,792 1,260 41,901 2,688 42,188 4,070 42,512 5,790 43,142
75.00 350 46,438 350 46,645 354 46,792 460 46,901 2,312 47,181 3,701 47,460 5,096 47,820
77.50 350 51,438 350 51,659 350 51,791 401 51,906 1,713 52,181 3,180 52,442 4,323 52,704
80.00 350 56,438 350 56,672 350 56,771 356 56,887 1,541 57,160 2,800 57,380 - -
82.50 350 61,438 350 61,675 - - 350 61,886 1,386 62,158 2,532 62,360 - -
ANA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 6,015 62 - - - - - - 6,117 141 6,288 286 6,408 436 - -
49.00 - - 5,815 62 - - 5,842 62 - - 5,924 154 6,100 300 6,227 467 - -
50.00 - - 5,615 62 - - 5,644 62 5,676 107 5,730 176 5,914 318 6,046 510 6,136 592
52.00 5,211 62 - - 5,218 62 - - - - - - - - - - - -
52.50 - - 5,115 64 - - 5,146 108 5,183 132 5,248 216 5,455 411 5,604 628 5,696 859
53.00 5,011 62 - - 5,018 72 - - - - - - - - - - - -
54.00 4,812 72 - - 4,818 86 - - - - - - - - - - - -
55.00 4,612 88 4,615 99 4,618 102 4,654 152 4,697 192 4,772 285 5,008 520 5,183 773 5,310 1,033
56.00 4,411 108 - - 4,418 122 - - - - - - - - - - - -
57.00 4,212 135 - - 4,218 147 - - - - - - - - - - - -
57.50 - - 4,119 160 - - 4,150 225 4,212 283 4,301 373 4,579 657 4,769 944 4,922 1,220
58.00 4,012 167 - - 4,019 178 - - - - - - - - - - - -
59.00 3,812 207 - - 3,819 216 - - - - - - - - - - - -
60.00 3,612 255 3,616 261 3,619 271 3,651 323 3,689 394 3,782 509 4,152 816 4,379 1,143 4,542 1,423
61.00 3,412 311 - - 3,419 327 - - - - - - - - - - - -
62.00 3,212 374 - - 3,219 388 - - - - - - - - - - - -
62.50 - - 3,116 415 - - 3,163 468 3,250 546 3,404 675 3,704 1,014 3,996 1,360 4,196 1,676
63.00 3,012 442 - - 3,019 452 - - - - - - - - - - - -
64.00 2,812 515 - - 2,820 522 - - - - - - - - - - - -
65.00 2,612 588 2,617 592 2,620 594 2,684 648 2,805 733 2,982 881 3,372 1,243 3,562 1,600 3,852 1,916
66.00 2,412 662 - - 2,420 671 - - - - - - - - - - - -
67.00 2,212 734 - - 2,219 750 - - - - - - - - - - - -
67.50 - - 2,115 783 - - 2,230 875 2,400 973 2,580 1,140 3,014 1,498 3,236 1,880 3,555 2,198
68.00 2,011 812 - - 2,018 832 - - - - - - - - - - - -
69.00 1,808 891 - - 1,819 922 - - - - - - - - - - - -
70.00 1,604 982 1,609 1,007 1,620 1,024 1,788 1,148 2,006 1,272 2,198 1,434 2,684 1,771 2,992 2,154 3,265 2,481
71.00 1,397 1,086 - - 1,422 1,135 - - - - - - - - - - - -
72.00 1,207 1,207 - - 1,264 1,260 - - - - - - - - - - - -
72.50 - - 1,172 1,309 - - 1,390 1,467 1,654 1,621 1,862 1,765 2,378 2,105 2,668 2,391 3,005 2,791
73.00 1,087 1,389 - - 1,136 1,403 - - - - - - - - - - - -
74.00 979 1,598 - - 1,022 1,598 - - - - - - - - - - - -
75.00 891 1,806 910 1,800 925 1,800 1,074 1,880 1,329 2,016 1,556 2,136 2,096 2,452 2,443 2,809 2,757 3,132
76.00 810 2,002 - - 836 2,003 - - - - - - - - - - - -
77.00 735 2,209 - - 752 2,206 - - - - - - - - - - - -
77.50 - - 705 2,309 - - 823 2,338 1,051 2,437 1,290 2,540 1,840 2,806 2,198 3,207 2,512 3,472
78.00 662 2,409 - - 675 2,408 - - - - - - - - - - - -
79.00 587 2,609 - - 600 2,609 - - - - - - - - - - - -
80.00 516 2,809 526 2,809 530 2,809 623 2,818 821 2,883 1,060 2,964 1,612 3,206 1,971 3,538 2,305 3,841
81.00 447 3,009 - - 465 3,009 - - - - - - - - - - - -
82.00 383 3,209 - - 404 3,209 - - - - - - - - - - - -
82.50 - - 375 3,309 - - 454 3,310 639 3,346 857 3,409 1,407 3,615 1,779 3,924 2,102 4,198
83.00 326 3,409 - - 336 3,409 - - - - - - - - - - - -
84.00 275 3,609 - - 288 3,609 - - - - - - - - - - - -
85.00 232 3,809 244 3,808 248 3,808 334 3,809 486 3,868 694 3,909 1,226 4,038 1,592 4,320 1,934 4,595
86.00 196 4,008 - - 213 4,008 - - - - - - - - - - - -
87.00 166 4,208 - - 184 4,208 - - - - - - - - - - - -
87.50 - - 167 4,309 - - 237 4,316 375 4,325 555 4,340 1,061 4,472 1,430 4,726 1,753 4,975
88.00 142 4,408 - - 160 4,408 - - - - - - - - - - - -
89.00 122 4,608 - - 140 4,608 - - - - - - - - - - - -
90.00 104 4,808 118 4,808 123 4,809 182 4,818 297 4,826 453 4,838 914 4,915 1,282 5,137 1,618 5,400
91.00 90 5,009 - - 108 5,009 - - - - - - - - - - - -
92.00 78 5,209 - - 96 5,209 - - - - - - - - - - - -
92.50 - - 87 5,309 - - 100 5,311 247 5,316 362 5,322 790 5,369 1,142 5,569 1,420 5,810
93.00 69 5,409 - - - - - - - - - - - - - - - -
94.00 62 5,609 - - - - - - - - - - - - - - - -
95.00 - - 66 5,809 - - 77 5,820 206 5,828 317 5,838 671 5,866 979 5,995 1,301 6,221
97.50 - - 62 6,309 - - 62 6,320 176 6,330 273 6,338 574 6,366 856 6,501 1,238 6,646
100.00 - - 62 6,809 - - 62 6,821 154 6,830 238 6,838 508 6,866 794 6,957 1,130 7,116
102.50 - - 62 7,309 - - 62 7,312 137 7,317 211 7,323 453 7,342 706 7,410 - -
105.00 - - 62 7,809 - - - - - - 186 7,827 407 7,848 - - - -
107.50 - - 62 8,309 - - - - - - 153 8,309 366 8,309 - - - -
110.00 - - 62 8,809 - - - - - - 137 8,809 - - - - - -
112.50 - - 62 9,309 - - - - - - - - - - - - - -
115.00 - - 62 9,809 - - - - - - - - - - - - - -
117.50 - - 62 10,309 - - - - - - - - - - - - - -
120.00 - - 62 10,809 - - - - - - - - - - - - - -
BCM (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,059 34 4,072 34 - - 4,095 35 4,093 42 4,093 50 - -
4.80 3,959 34 3,971 34 - - 3,994 36 3,994 44 3,993 53 - -
4.90 3,859 34 3,871 34 - - 3,894 37 3,894 47 3,894 54 - -
5.00 3,759 34 3,771 34 3,785 34 3,791 38 3,791 49 3,791 56 - -
5.25 3,509 34 3,522 34 3,535 35 3,544 43 3,544 53 3,542 61 3,544 68
5.50 3,259 34 3,274 34 3,285 38 3,296 47 3,296 58 3,295 68 3,296 77
5.75 3,009 34 3,025 36 3,036 43 3,047 50 3,047 66 3,047 76 3,048 117
6.00 2,759 34 2,775 40 2,793 47 2,802 59 2,802 73 2,802 117 2,800 230
6.25 2,510 40 2,526 44 2,544 54 2,554 94 2,554 160 2,549 233 2,579 312
6.50 2,260 50 2,275 54 2,293 61 2,306 129 2,304 213 2,339 264 2,381 359
6.75 2,010 65 2,026 70 2,046 99 2,056 166 2,054 263 2,130 333 2,184 422
7.00 1,760 89 1,776 92 1,797 138 1,806 206 1,842 318 1,925 412 1,990 512
7.25 1,509 126 1,533 146 1,565 179 1,588 284 1,624 402 1,730 481 1,820 607
7.50 1,259 186 1,289 208 1,338 260 1,363 376 1,422 510 1,506 609 1,651 718
7.75 1,009 269 1,054 304 1,122 370 1,142 504 1,232 637 1,366 728 1,488 845
8.00 759 378 832 429 910 489 956 647 1,081 779 1,212 864 1,332 976
8.25 521 500 616 577 729 657 781 815 916 928 1,063 1,028 1,188 1,136
8.50 374 733 455 805 567 852 625 1,001 772 1,116 894 1,204 1,055 1,298
8.75 278 985 335 1,017 430 1,058 495 1,207 645 1,309 786 1,400 947 1,480
9.00 198 1,235 232 1,241 321 1,265 384 1,437 535 1,514 722 1,569 837 1,669
9.25 142 1,485 168 1,485 240 1,518 309 1,683 443 1,747 628 1,795 738 1,871
9.50 106 1,734 114 1,739 175 1,786 233 1,916 375 1,973 533 2,009 662 2,093
9.75 83 1,984 90 1,989 132 2,031 197 2,160 311 2,204 457 2,231 594 2,297
10.00 67 2,244 74 2,258 89 2,276 134 2,400 260 2,436 416 2,460 522 2,518
10.50 48 2,736 59 2,740 73 2,768 83 2,891 194 2,913 310 2,938 421 2,974
11.00 38 3,236 50 3,240 62 3,270 71 3,381 153 3,403 206 3,426 315 3,436
BEA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,542 16 - - - - - - - - - - - -
8.75 2,492 16 - - - - - - - - - - - -
9.00 2,442 16 2,446 16 - - 2,457 16 2,466 16 2,466 16 - -
9.25 2,392 16 2,397 16 - - 2,408 16 2,416 16 2,416 16 - -
9.50 2,342 16 2,347 16 - - 2,359 16 2,366 16 2,366 16 - -
9.75 2,292 16 2,296 16 - - 2,308 16 2,317 16 2,317 16 - -
10.00 2,242 16 2,246 16 - - 2,259 16 2,268 16 2,268 16 - -
10.50 2,142 16 2,148 16 - - 2,160 16 2,168 16 2,168 16 - -
11.00 2,042 16 2,048 16 - - 2,060 16 2,070 16 2,070 16 - -
11.50 1,942 16 1,948 16 1,954 16 1,961 16 1,973 16 1,973 16 - -
12.00 1,842 16 1,848 16 1,854 16 1,862 16 1,872 16 1,875 16 - -
12.50 1,742 16 1,748 16 1,755 16 1,763 16 1,775 16 1,774 17 - -
13.00 1,642 16 1,649 16 1,657 16 1,663 16 1,677 16 1,677 26 - -
13.50 1,542 16 1,550 16 1,557 16 1,566 16 1,580 18 1,586 36 1,598 81
14.00 1,442 16 1,449 16 1,458 16 1,466 16 1,486 34 1,488 68 1,504 97
14.50 1,342 16 1,350 18 1,358 18 1,366 18 1,386 62 1,388 78 1,414 112
15.00 1,242 21 1,250 23 1,258 22 1,266 22 1,280 77 1,295 94 1,329 136
15.50 1,142 27 1,151 29 1,158 40 1,167 40 1,183 91 1,212 120 1,243 164
16.00 1,042 36 1,050 44 1,059 53 1,067 60 1,104 109 1,114 145 1,162 198
16.50 942 50 950 61 961 68 984 78 1,014 139 1,030 190 1,084 235
17.00 842 69 851 82 864 90 884 103 928 179 952 230 1,007 277
17.50 742 95 752 107 770 120 793 132 827 219 875 273 904 329
18.00 642 129 653 140 679 158 707 172 768 270 802 323 857 378
18.50 542 168 556 182 592 202 615 222 699 325 722 380 806 451
19.00 441 207 471 230 509 255 549 278 620 402 665 442 734 497
19.50 342 258 379 291 432 316 481 345 567 446 624 512 698 606
20.00 262 324 307 362 366 389 418 424 510 515 560 564 652 648
21.00 172 528 206 528 261 563 318 589 414 691 484 747 560 774
22.00 102 728 140 728 186 732 244 746 330 889 407 898 479 930
23.00 59 928 90 930 136 954 187 969 277 1,058 349 1,086 422 1,097
24.00 36 1,128 59 1,132 101 1,149 149 1,160 232 1,221 300 1,239 374 1,289
25.00 26 1,328 42 1,334 76 1,350 115 1,352 194 1,407 260 1,430 342 1,462
26.00 18 1,528 29 1,537 61 1,549 97 1,552 164 1,596 225 1,614 296 1,641
27.00 16 1,728 17 1,746 48 1,750 76 1,754 141 1,788 199 1,806 250 1,824
BIU (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - 9,703 79 - - 9,715 79 9,721 79 9,738 79 9,781 149 9,848 255 9,933 281
36.00 - - 9,546 79 - - 9,678 79 9,712 79 9,733 79 9,759 162 9,778 264 9,802 291
37.00 - - 9,396 79 - - 9,414 79 9,423 79 9,439 79 9,486 183 9,569 287 9,668 322
38.00 - - 9,246 79 - - 9,265 79 9,413 79 9,437 79 9,473 198 9,483 306 9,655 343
39.00 - - 9,096 79 - - 9,115 79 9,262 79 9,287 79 9,324 209 9,331 330 9,405 368
40.00 - - 8,946 79 - - 8,969 79 8,976 79 8,994 79 9,060 224 9,154 351 9,299 456
41.00 - - 8,796 79 - - 8,821 79 8,829 79 8,846 79 8,892 243 9,018 376 9,149 483
42.00 - - 8,646 79 - - 8,662 79 8,677 79 8,699 79 8,779 259 8,883 397 9,019 514
43.00 - - 8,497 79 - - 8,514 79 8,530 79 8,552 79 8,634 272 8,749 416 8,894 547
44.00 - - 8,347 79 - - 8,364 79 8,379 79 8,403 79 8,493 292 8,617 438 8,802 576
45.00 - - 8,197 79 - - 8,224 79 8,232 79 8,256 79 8,355 317 8,606 461 8,647 607
46.00 - - 8,048 79 - - 8,067 79 8,084 79 8,109 79 8,220 337 8,462 494 8,523 636
47.00 - - 7,898 79 - - 7,925 79 7,932 79 7,955 79 8,086 357 8,225 523 8,431 669
48.00 - - 7,747 79 - - 7,765 79 7,786 79 7,813 79 7,949 374 8,190 556 8,280 703
49.00 - - 7,606 79 - - 7,627 79 7,633 79 7,665 182 7,842 385 8,054 584 8,192 746
50.00 - - 7,447 79 - - 7,467 79 7,487 79 7,522 201 7,675 396 7,919 613 8,044 792
52.50 - - 7,072 79 - - 7,104 79 7,118 151 7,186 251 7,345 431 7,571 698 7,757 895
55.00 - - 6,698 79 - - 6,729 79 6,771 191 6,829 295 7,014 465 7,267 806 7,479 1,016
57.50 - - 6,323 90 - - 6,356 137 6,399 246 6,470 364 6,695 564 6,974 915 7,208 1,204
60.00 - - 5,955 123 - - 5,984 178 6,028 288 6,127 432 6,385 760 6,695 1,045 6,963 1,362
62.50 - - 5,574 170 - - 5,616 227 5,675 356 5,763 511 6,061 906 6,406 1,193 6,705 1,487
65.00 - - 5,199 235 - - 5,234 307 5,326 417 5,421 602 5,783 1,028 6,144 1,343 6,456 1,651
67.00 4,896 295 - - 4,903 305 - - - - - - - - - - - -
67.50 - - 4,824 321 - - 4,862 393 4,932 516 5,050 723 5,488 1,168 5,894 1,526 6,213 1,832
68.00 4,746 336 - - 4,753 343 - - - - - - - - - - - -
69.00 4,595 379 - - 4,603 385 - - - - - - - - - - - -
70.00 4,445 427 4,449 429 4,453 429 4,513 497 4,595 640 4,731 855 5,211 1,346 5,644 1,703 5,979 2,001
71.00 4,294 476 - - 4,306 481 - - - - - - - - - - - -
72.00 4,145 528 - - 4,153 533 - - - - - - - - - - - -
72.50 - - 4,074 554 - - 4,119 615 4,267 766 4,402 1,018 4,943 1,510 5,377 1,868 5,751 2,201
73.00 3,996 581 - - 4,009 585 - - - - - - - - - - - -
74.00 3,846 635 - - 3,852 639 - - - - - - - - - - - -
75.00 3,696 689 3,699 690 3,720 694 3,837 753 3,953 934 4,105 1,181 4,685 1,704 5,142 2,096 5,535 2,419
76.00 3,546 743 - - 3,553 750 - - - - - - - - - - - -
77.00 3,396 797 - - 3,403 806 - - - - - - - - - - - -
77.50 - - 3,324 828 - - 3,442 906 3,748 1,115 3,921 1,378 4,430 1,910 4,916 2,288 5,333 2,617
78.00 3,246 852 - - 3,254 863 - - - - - - - - - - - -
79.00 3,096 907 - - 3,104 919 - - - - - - - - - - - -
80.00 2,946 963 2,949 969 2,955 981 3,117 1,082 3,382 1,310 3,601 1,578 4,178 2,096 4,692 2,522 5,134 2,839
81.00 2,795 1,018 - - 2,806 1,042 - - - - - - - - - - - -
82.00 2,646 1,076 - - 2,657 1,103 - - - - - - - - - - - -
82.50 - - 2,573 1,119 - - 2,790 1,275 3,096 1,543 3,361 1,806 3,932 2,371 4,479 2,786 4,941 3,087
83.00 2,494 1,138 - - 2,508 1,173 - - - - - - - - - - - -
84.00 2,343 1,201 - - 2,362 1,241 - - - - - - - - - - - -
85.00 2,191 1,266 2,196 1,295 2,216 1,320 2,499 1,489 2,804 1,788 3,087 2,047 3,742 2,595 4,265 2,994 4,756 3,332
86.00 2,031 1,340 - - 2,070 1,403 - - - - - - - - - - - -
87.00 1,876 1,422 - - 1,927 1,485 - - - - - - - - - - - -
87.50 - - 1,819 1,506 - - 2,195 1,728 2,559 2,042 2,866 2,301 3,568 2,843 4,096 3,239 4,656 3,585
88.00 1,718 1,515 - - 1,786 1,587 - - - - - - - - - - - -
89.00 1,593 1,605 - - 1,681 1,682 - - - - - - - - - - - -
90.00 1,505 1,724 1,547 1,745 1,578 1,792 1,920 2,021 2,327 2,319 2,635 2,572 3,373 3,112 3,925 3,522 4,424 3,834
91.00 1,417 1,883 - - 1,495 1,905 - - - - - - - - - - - -
92.00 1,339 2,038 - - 1,407 2,054 - - - - - - - - - - - -
92.50 - - 1,343 2,118 - - 1,673 2,331 2,122 2,612 2,420 2,860 3,195 3,384 3,758 3,778 4,259 4,105
93.00 1,268 2,193 - - 1,329 2,204 - - - - - - - - - - - -
94.00 1,208 2,346 - - 1,256 2,358 - - - - - - - - - - - -
95.00 1,144 2,506 1,165 2,498 1,188 2,502 1,454 2,660 1,921 3,001 2,234 3,150 2,994 3,660 3,602 4,054 4,113 4,377
96.00 1,083 2,658 - - 1,123 2,653 - - - - - - - - - - - -
97.00 1,022 2,808 - - 1,060 2,804 - - - - - - - - - - - -
97.50 - - 1,009 2,881 - - 1,257 3,001 1,740 3,233 2,064 3,472 2,832 3,950 3,451 4,321 3,969 4,662
98.00 964 2,958 - - 995 2,955 - - - - - - - - - - - -
99.00 908 3,108 - - 937 3,105 - - - - - - - - - - - -
100.00 852 3,258 866 3,254 880 3,255 1,088 3,349 1,580 3,546 1,905 3,801 2,676 4,243 3,303 4,605 3,819 4,904
101.00 798 3,408 - - 822 3,406 - - - - - - - - - - - -
102.00 744 3,558 - - 768 3,558 - - - - - - - - - - - -
102.50 - - 728 3,633 - - 936 3,702 1,419 3,918 1,758 4,122 2,536 4,596 3,165 4,908 3,686 5,202
103.00 691 3,708 - - 718 3,708 - - - - - - - - - - - -
104.00 638 3,858 - - 668 3,858 - - - - - - - - - - - -
105.00 586 4,008 604 4,008 618 4,008 807 4,088 1,273 4,225 1,613 4,437 2,398 4,869 3,033 5,201 3,561 5,508
106.00 533 4,158 - - 575 4,158 - - - - - - - - - - - -
107.00 486 4,308 - - 532 4,307 - - - - - - - - - - - -
107.50 - - 498 4,382 - - 691 4,461 1,156 4,608 1,490 4,774 2,271 5,170 2,907 5,496 3,439 5,807
108.00 443 4,458 - - - - - - - - - - - - - - - -
109.00 402 4,608 - - - - - - - - - - - - - - - -
110.00 - - 405 4,757 - - 597 4,827 1,036 4,959 1,366 5,063 2,113 5,510 2,787 5,798 3,312 6,102
112.50 - - 327 5,133 - - 518 5,185 943 5,274 1,264 5,412 2,035 5,807 2,676 6,126 3,200 6,407
115.00 - - 258 5,508 - - 460 5,524 860 5,613 1,165 5,794 1,925 6,110 2,568 6,437 3,093 6,713
117.50 - - 194 5,882 - - 404 5,892 747 5,965 1,075 6,117 1,828 6,440 2,452 6,707 2,995 7,032
120.00 - - 158 6,258 - - 354 6,258 698 6,296 988 6,489 1,737 6,771 2,248 7,074 2,937 7,331
122.50 - - 131 6,633 - - 311 6,633 636 6,681 921 6,853 1,540 7,104 2,228 7,399 2,804 7,665
125.00 - - 109 7,008 - - 276 7,012 577 7,051 841 7,203 1,445 7,443 2,201 7,722 2,752 7,987
127.50 - - 92 7,383 - - 241 7,383 517 7,430 783 7,505 1,357 7,783 1,923 8,041 2,642 8,311
130.00 - - 79 7,758 - - 214 7,758 480 7,805 719 7,878 1,335 8,126 1,835 8,429 2,548 8,631
132.50 - - 79 8,133 - - 196 8,133 437 8,155 665 8,205 1,194 8,472 1,747 8,574 2,483 8,958
135.00 - - 79 8,508 - - 177 8,508 400 8,508 612 8,553 1,120 8,811 1,665 8,911 2,406 9,287
137.50 - - 79 8,883 - - 162 8,883 367 8,883 581 8,951 1,066 9,144 1,587 9,252 2,334 9,627
140.00 - - 79 9,257 - - 79 9,262 340 9,272 535 9,315 997 9,504 1,512 9,593 2,254 9,959
142.50 - - 79 9,633 - - 79 9,633 314 9,633 509 9,633 979 9,798 1,495 9,933 2,191 10,144
145.00 - - 79 10,008 - - 79 10,008 299 10,008 466 10,054 868 10,149 1,375 10,274 1,894 10,630
147.50 - - 79 10,383 - - 79 10,383 279 10,383 446 10,383 810 10,383 1,308 10,619 1,824 10,968
150.00 - - 79 10,758 - - 79 10,758 260 10,758 423 10,758 761 10,758 1,248 10,968 1,755 11,297
152.50 - - 79 11,133 - - 79 11,133 227 11,133 389 11,133 712 11,253 1,191 11,320 1,692 11,641
155.00 - - 79 11,508 - - 79 11,508 214 11,508 364 11,508 667 11,604 1,132 11,676 1,628 11,986
157.50 - - 79 11,883 - - 79 11,883 201 11,883 351 11,883 630 11,953 1,117 12,030 1,570 12,189
160.00 - - 79 12,258 - - 79 12,258 189 12,258 328 12,258 617 12,258 1,031 12,258 1,510 12,531
162.50 - - 79 12,633 - - 79 12,633 177 12,633 315 12,633 602 12,633 982 12,633 1,455 12,879
165.00 - - 79 13,008 - - 79 13,008 166 13,008 298 13,008 519 13,008 936 13,008 1,404 13,233
167.50 - - 79 13,383 - - 79 13,383 153 13,383 286 13,383 484 13,383 893 13,383 1,353 13,584
170.00 - - 79 13,758 - - 79 13,758 141 13,758 268 13,758 472 14,023 853 14,086 1,305 14,163
172.50 - - 79 14,133 - - 79 14,136 130 14,142 257 14,152 459 14,188 812 14,233 - -
175.00 - - 79 14,508 - - 79 14,511 118 14,517 246 14,527 446 14,562 774 14,608 - -
177.50 - - 79 14,883 - - 79 14,883 105 14,883 236 14,883 434 14,883 762 14,883 - -
180.00 - - 79 15,258 - - 79 15,258 92 15,258 225 15,258 422 15,258 750 15,258 - -
182.50 - - 79 15,633 - - 79 15,633 79 15,633 214 15,633 411 15,633 738 15,633 - -
185.00 - - 79 16,008 - - 79 16,008 79 16,008 189 16,008 398 16,008 726 16,008 - -
187.50 - - 79 16,383 - - 79 16,383 79 16,383 79 16,383 387 16,383 715 16,383 - -
190.00 - - 79 16,758 - - - - - - 79 16,758 - - - - - -
192.50 - - 79 17,133 - - - - - - 79 17,133 - - - - - -
195.00 - - 79 17,508 - - - - - - 79 17,508 - - - - - -
197.50 - - 79 17,883 - - - - - - 79 17,883 - - - - - -
200.00 - - 79 18,258 - - - - - - 79 18,258 - - - - - -
205.00 - - 79 19,008 - - - - - - - - - - - - - -
210.00 - - 79 19,758 - - - - - - - - - - - - - -
215.00 - - 79 20,508 - - - - - - - - - - - - - -
220.00 - - 79 21,258 - - - - - - - - - - - - - -
BLI (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,212 101 - - 2,250 199 2,340 327 2,445 486 2,722 747 2,976 972 3,217 1,168
95.00 2,061 131 2,062 135 - - 2,089 235 2,215 384 2,327 549 2,621 847 2,887 1,068 3,133 1,253
96.00 2,001 148 - - - - - - - - - - - - - - - -
97.00 1,941 165 - - 1,944 188 - - - - - - - - - - - -
97.50 - - 1,913 189 - - 1,956 283 2,100 463 2,214 616 2,524 901 2,799 1,131 3,053 1,315
98.00 1,881 184 - - 1,901 204 - - - - - - - - - - - -
99.00 1,821 207 - - 1,826 221 - - - - - - - - - - - -
100.00 1,761 227 1,762 234 1,766 240 1,868 334 1,984 535 2,117 667 2,430 975 2,714 1,218 2,975 1,420
101.00 1,701 248 - - 1,707 261 - - - - - - - - - - - -
102.00 1,641 269 - - 1,647 281 - - - - - - - - - - - -
102.50 - - 1,614 285 - - 1,716 397 1,914 591 2,012 741 2,338 1,053 2,645 1,300 2,899 1,486
103.00 1,581 291 - - 1,589 303 - - - - - - - - - - - -
104.00 1,521 312 - - 1,530 325 - - - - - - - - - - - -
105.00 1,461 334 1,464 341 1,471 349 1,590 470 1,766 672 1,866 819 2,260 1,134 2,552 1,387 2,826 1,582
106.00 1,400 357 - - 1,413 374 - - - - - - - - - - - -
107.00 1,340 381 - - 1,355 399 - - - - - - - - - - - -
107.50 - - 1,315 401 - - 1,476 545 1,660 754 1,768 897 2,175 1,216 2,476 1,474 2,751 1,671
108.00 1,280 405 - - 1,298 426 - - - - - - - - - - - -
109.00 1,219 428 - - 1,240 453 - - - - - - - - - - - -
110.00 1,159 454 1,167 465 1,185 481 1,359 622 1,558 837 1,674 986 2,093 1,310 2,400 1,564 2,680 1,774
111.00 1,099 480 - - 1,128 508 - - - - - - - - - - - -
112.00 1,038 510 - - 1,074 539 - - - - - - - - - - - -
112.50 - - 1,021 540 - - 1,247 717 1,439 933 1,640 1,083 2,032 1,401 2,316 1,650 2,614 1,861
113.00 977 537 - - 1,018 574 - - - - - - - - - - - -
114.00 916 568 - - 965 609 - - - - - - - - - - - -
115.00 856 600 884 621 914 643 1,141 822 1,369 1,023 1,553 1,171 1,944 1,498 2,283 1,757 2,559 1,972
116.00 799 639 - - 862 680 - - - - - - - - - - - -
117.00 755 669 - - 811 718 - - - - - - - - - - - -
117.50 - - 759 712 - - 1,039 928 1,277 1,126 1,455 1,272 1,870 1,594 2,200 1,871 2,495 2,082
118.00 715 714 - - 765 762 - - - - - - - - - - - -
119.00 680 751 - - 723 804 - - - - - - - - - - - -
120.00 634 800 669 825 687 847 945 1,034 1,190 1,228 1,375 1,375 1,799 1,694 2,147 1,970 2,424 2,175
121.00 608 851 - - 651 892 - - - - - - - - - - - -
122.00 574 911 - - 616 949 - - - - - - - - - - - -
122.50 - - 574 952 - - 856 1,150 1,096 1,339 1,303 1,478 1,730 1,795 2,075 2,052 2,380 2,274
123.00 543 972 - - 585 1,000 - - - - - - - - - - - -
124.00 514 1,035 - - 552 1,060 - - - - - - - - - - - -
125.00 487 1,096 505 1,099 522 1,116 772 1,263 1,035 1,448 1,228 1,573 1,664 1,923 2,020 2,161 2,323 2,377
126.00 461 1,157 - - 497 1,172 - - - - - - - - - - - -
127.00 434 1,218 - - 470 1,231 - - - - - - - - - - - -
127.50 - - 439 1,249 - - 688 1,385 961 1,578 1,159 1,719 1,597 2,030 1,961 2,274 2,249 2,487
128.00 409 1,278 - - 444 1,288 - - - - - - - - - - - -
129.00 387 1,338 - - 417 1,346 - - - - - - - - - - - -
130.00 362 1,399 376 1,399 391 1,405 615 1,514 894 1,710 1,092 1,837 1,533 2,133 1,889 2,381 2,199 2,602
131.00 340 1,459 - - 368 1,463 - - - - - - - - - - - -
132.00 318 1,519 - - 349 1,522 - - - - - - - - - - - -
132.50 - - 321 1,551 - - 552 1,644 829 1,795 1,031 1,956 1,477 2,248 1,848 2,488 2,147 2,707
133.00 296 1,579 - - 328 1,581 - - - - - - - - - - - -
134.00 276 1,639 - - 304 1,641 - - - - - - - - - - - -
135.00 256 1,699 272 1,700 286 1,701 501 1,777 771 1,955 972 2,075 1,422 2,365 1,797 2,603 2,095 2,802
136.00 238 1,759 - - 267 1,761 - - - - - - - - - - - -
137.00 220 1,817 - - 251 1,822 - - - - - - - - - - - -
137.50 - - 229 1,849 - - 450 1,908 723 2,077 945 2,202 1,378 2,484 1,744 2,708 2,052 2,913
138.00 203 1,878 - - - - - - - - - - - - - - - -
139.00 173 1,937 - - - - - - - - - - - - - - - -
140.00 157 1,998 189 2,000 - - 408 2,031 654 2,200 892 2,326 1,328 2,601 1,717 2,830 1,997 3,021
141.00 143 2,058 - - - - - - - - - - - - - - - -
142.00 131 2,119 - - - - - - - - - - - - - - - -
142.50 - - 159 2,149 - - 365 2,221 602 2,341 843 2,446 1,300 2,718 1,668 2,947 1,959 3,138
145.00 - - 135 2,299 - - 327 2,364 576 2,471 795 2,575 1,252 2,838 1,623 3,065 1,905 3,260
147.50 - - 84 2,449 - - 298 2,500 510 2,603 697 2,706 1,209 2,967 1,576 3,183 1,863 3,377
150.00 - - 70 2,599 - - 268 2,652 469 2,744 652 2,839 1,119 3,091 1,529 3,300 1,812 3,495
152.50 - - 57 2,749 - - 246 2,797 432 2,887 610 2,971 1,110 3,216 1,488 3,420 1,776 3,615
155.00 - - 48 2,899 - - 232 2,936 396 3,018 600 3,103 1,077 3,336 1,447 3,557 1,737 3,735
157.50 - - 40 3,049 - - 201 3,081 362 3,156 534 3,240 1,039 3,462 1,404 3,682 - -
160.00 - - 34 3,199 - - 184 3,227 333 3,297 499 3,375 1,002 3,609 1,368 3,796 - -
162.50 - - 34 3,349 - - 169 3,375 303 3,439 490 3,513 966 3,736 1,324 3,922 - -
165.00 - - 34 3,499 - - 158 3,525 277 3,582 482 3,653 931 3,867 1,292 4,050 - -
167.50 - - 34 3,649 - - 145 3,667 254 3,724 405 3,792 898 4,001 1,251 4,179 - -
170.00 - - 34 3,800 - - 129 3,817 231 3,867 379 3,928 866 4,135 1,222 4,321 - -
172.50 - - 34 3,950 - - 123 3,966 212 4,012 354 4,064 836 4,269 1,184 4,447 - -
175.00 - - 34 4,099 - - - - - - 347 4,218 807 4,402 - - - -
177.50 - - 34 4,249 - - - - - - 306 4,360 780 4,534 - - - -
180.00 - - 34 4,399 - - - - - - 300 4,503 767 4,653 - - - -
182.50 - - 34 4,549 - - - - - - 293 4,646 728 4,792 - - - -
185.00 - - 34 4,699 - - - - - - 288 4,787 706 4,930 - - - -
187.50 - - 34 4,849 - - - - - - 231 4,933 679 5,083 - - - -
190.00 - - 34 4,999 - - - - - - 216 5,080 660 5,222 - - - -
192.50 - - 34 5,149 - - - - - - 202 5,229 636 5,356 - - - -
195.00 - - 34 5,299 - - - - - - 196 5,379 616 5,493 - - - -
197.50 - - 34 5,451 - - - - - - 190 5,528 600 5,631 - - - -
200.00 - - 34 5,618 - - - - - - 186 5,694 580 5,769 - - - -
205.00 - - 34 5,900 - - - - - - 177 5,974 544 6,052 - - - -
210.00 - - 34 6,200 - - - - - - 171 6,271 512 6,341 - - - -
215.00 - - 34 6,500 - - - - - - 164 6,571 486 6,630 - - - -
220.00 - - 34 6,800 - - - - - - 157 6,873 445 6,925 - - - -
225.00 - - 34 7,100 - - - - - - 151 7,172 423 7,223 - - - -
230.00 - - 34 7,400 - - - - - - 145 7,471 404 7,522 - - - -
235.00 - - 34 7,700 - - - - - - 140 7,771 397 7,814 - - - -
240.00 - - 34 8,000 - - - - - - 135 8,070 384 8,113 - - - -
245.00 - - 34 8,300 - - - - - - 129 8,369 369 8,412 - - - -
250.00 - - 34 8,599 - - - - - - 125 8,667 357 8,710 - - - -
255.00 - - 34 8,900 - - - - - - 121 8,970 187 9,013 - - - -
260.00 - - 34 9,200 - - - - - - 115 9,265 171 9,309 - - - -
265.00 - - 34 9,500 - - - - - - 111 9,565 159 9,608 - - - -
270.00 - - 34 9,800 - - - - - - 107 9,865 - - - - - -
275.00 - - 34 10,100 - - - - - - 103 10,165 - - - - - -
280.00 - - 34 10,400 - - - - - - 100 10,465 - - - - - -
285.00 - - 34 10,700 - - - - - - 96 10,767 - - - - - -
290.00 - - 34 11,000 - - - - - - 91 11,067 - - - - - -
295.00 - - 34 11,300 - - - - - - 88 11,367 - - - - - -
300.00 - - 34 11,600 - - - - - - 84 11,667 - - - - - -
310.00 - - 34 12,200 - - - - - - 79 12,267 - - - - - -
320.00 - - 34 12,799 - - - - - - 75 12,863 - - - - - -
330.00 - - 34 13,399 - - - - - - 70 13,461 - - - - - -
340.00 - - 34 13,999 - - - - - - 66 14,064 - - - - - -
350.00 - - 34 14,599 - - - - - - 62 14,667 - - - - - -
BOC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,959 98 - - - - - - - - - - - -
27.00 14,460 98 - - - - - - - - - - - -
28.00 13,960 98 - - - - 14,010 98 - - - - - -
29.00 13,460 98 - - - - 13,513 98 - - - - - -
30.00 12,960 98 - - - - 13,015 98 - - - - - -
31.00 12,460 98 - - - - 12,516 98 12,557 171 - - - -
32.00 11,961 98 - - - - 12,020 98 12,062 190 - - - -
33.00 11,461 98 11,503 98 - - 11,520 98 11,586 212 11,701 294 - -
34.00 10,961 98 11,005 98 - - 11,025 98 11,097 240 11,219 328 - -
35.00 10,463 98 10,505 98 - - 10,524 98 10,612 261 10,737 372 - -
36.00 9,963 98 10,008 98 - - 10,028 98 10,129 294 10,260 408 - -
37.00 9,463 98 9,509 98 - - 9,530 174 9,646 329 9,786 453 - -
38.00 8,963 98 9,010 98 - - 9,031 204 9,218 370 9,327 526 - -
39.00 8,464 98 8,511 101 - - 8,535 244 8,672 420 8,856 602 - -
40.00 7,963 115 8,014 125 - - 8,035 279 8,259 486 8,412 689 - -
41.00 7,464 147 7,515 158 7,543 306 7,542 344 7,735 548 7,972 783 8,040 1,069
42.00 6,964 193 7,016 279 7,044 374 7,040 415 7,271 636 7,524 957 7,632 1,285
43.00 6,464 255 6,527 362 6,586 439 6,620 480 6,897 766 7,116 1,122 7,244 1,419
44.00 5,964 339 6,022 444 6,068 559 6,096 605 6,493 929 6,777 1,253 6,996 1,597
45.00 5,465 453 5,528 568 5,584 678 5,630 736 5,967 1,061 6,376 1,445 6,620 1,822
46.00 4,965 607 5,035 704 5,109 831 5,171 909 5,564 1,262 6,000 1,658 6,407 2,036
47.00 4,465 775 4,547 864 4,642 1,011 4,727 1,096 5,230 1,471 5,657 1,901 5,838 2,294
48.00 3,964 956 4,069 1,067 4,190 1,237 4,299 1,313 4,835 1,719 5,267 2,140 5,510 2,585
49.00 3,463 1,145 3,589 1,285 3,746 1,462 3,862 1,570 4,464 1,989 4,924 2,395 5,147 2,861
50.00 2,958 1,357 3,140 1,549 3,343 1,728 3,487 1,863 4,127 2,281 4,595 2,700 4,877 3,151
52.50 1,817 2,079 2,139 2,316 2,390 2,539 2,629 2,716 3,312 3,081 3,841 3,562 4,167 3,923
55.00 1,211 3,292 1,438 3,355 1,633 3,573 1,907 3,709 2,624 4,020 3,187 4,397 3,491 4,809
57.50 759 4,553 921 4,549 1,089 4,719 1,372 4,797 2,068 5,050 2,658 5,374 2,980 5,722
60.00 411 5,803 588 5,803 735 5,898 966 5,956 1,626 6,140 2,202 6,394 2,559 6,909
62.50 234 7,053 364 7,083 494 7,188 691 7,230 1,273 7,281 1,846 7,450 2,194 7,819
65.00 145 8,307 165 8,346 332 8,420 482 8,453 1,010 8,536 1,532 8,656 1,873 8,897
67.50 98 9,561 115 9,604 220 9,657 360 9,676 820 9,735 1,281 9,814 1,609 9,999
70.00 98 10,809 98 10,858 175 10,895 271 10,913 639 10,957 1,075 10,995 1,388 11,138
72.50 98 12,060 98 12,110 98 12,146 98 12,162 502 12,188 894 12,226 1,205 12,295
75.00 98 13,313 98 13,364 98 13,396 98 13,412 463 13,438 760 13,458 840 13,510
BOM (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,646 231 - - - - 21,960 420 22,812 1,272 23,354 2,094 - -
135.00 21,146 231 - - - - 21,605 502 22,477 1,402 23,362 2,267 - -
137.50 20,647 231 - - - - 21,187 571 22,040 1,535 22,568 2,439 - -
140.00 20,147 231 - - - - 20,681 653 21,608 1,749 22,548 2,611 - -
142.50 19,648 231 - - - - 20,239 747 21,082 1,805 22,162 2,784 - -
145.00 19,148 231 - - - - 19,754 841 20,757 1,972 21,431 2,951 - -
147.50 18,648 231 18,824 286 - - 19,261 930 20,287 2,142 21,062 3,151 - -
150.00 18,148 270 18,331 348 - - 18,796 1,058 19,880 2,307 21,015 3,362 - -
152.50 17,648 315 17,738 413 - - 18,375 1,186 19,513 2,472 20,336 3,574 - -
155.00 17,149 366 17,241 480 - - 17,954 1,314 19,069 2,648 20,298 3,780 - -
157.50 16,649 431 16,750 555 - - 17,510 1,455 18,649 2,856 19,917 3,987 - -
160.00 16,149 504 16,242 634 - - 17,056 1,617 18,278 3,058 19,562 4,197 - -
162.50 15,650 588 15,774 718 - - 16,612 1,778 17,889 3,262 19,208 4,524 - -
165.00 15,150 686 15,380 816 - - 16,173 1,937 17,523 3,462 18,864 4,772 - -
167.50 14,650 797 14,895 921 15,257 1,466 15,739 2,122 17,144 3,668 18,522 4,989 - -
170.00 14,150 923 14,398 1,056 14,808 1,620 15,313 2,322 16,794 3,910 18,202 5,231 - -
172.50 13,651 1,062 13,918 1,205 14,354 1,804 14,894 2,516 16,419 4,262 17,853 5,434 - -
175.00 13,152 1,214 13,441 1,355 13,914 2,002 14,482 2,715 16,012 4,486 17,526 5,675 - -
177.50 12,656 1,377 12,925 1,520 13,473 2,194 14,073 2,942 15,702 4,717 17,227 5,905 - -
180.00 12,153 1,548 12,453 1,692 13,113 2,399 13,686 3,177 15,297 4,964 16,909 6,142 17,939 7,211
182.50 11,654 1,725 11,946 1,872 12,281 2,636 13,274 3,415 14,970 5,212 16,597 6,430 17,658 7,502
185.00 11,152 1,918 11,486 2,065 12,190 2,868 12,901 3,689 14,675 5,488 16,290 6,720 17,378 7,792
187.50 10,653 2,098 11,032 2,271 11,690 3,101 12,540 3,911 14,333 5,746 15,988 7,012 17,107 8,078
190.00 10,153 2,278 10,584 2,496 11,213 3,388 11,687 4,177 14,008 6,036 15,692 7,282 16,838 8,364
192.50 9,653 2,463 10,144 2,712 10,626 3,632 11,665 4,453 13,783 6,225 15,399 7,527 16,574 8,607
195.00 9,154 2,653 9,709 2,945 10,097 3,908 10,960 4,702 13,444 6,489 15,080 7,832 16,313 8,875
197.50 8,655 2,838 9,278 3,186 9,784 4,172 10,594 4,976 12,894 6,749 14,820 8,091 16,057 9,169
200.00 8,155 3,030 8,862 3,438 9,559 4,476 10,469 5,302 12,669 7,062 14,538 8,423 15,802 9,469
205.00 7,170 3,444 7,983 3,991 9,087 5,097 9,973 5,910 12,137 7,720 14,009 9,052 15,630 10,086
210.00 6,158 3,925 7,283 4,690 8,403 5,767 9,376 6,541 11,589 8,316 13,491 9,658 15,159 10,730
215.00 5,202 4,510 6,542 5,436 7,756 6,452 8,766 7,243 11,054 8,968 12,992 10,333 14,688 11,460
220.00 4,493 5,218 5,834 6,220 7,147 7,182 8,188 7,947 10,539 9,673 12,512 10,994 14,234 12,036
225.00 3,937 6,224 5,240 7,054 6,577 7,958 7,644 8,688 10,053 10,373 12,053 11,695 13,796 12,718
230.00 3,462 7,235 4,646 7,859 6,046 8,707 7,131 9,438 9,586 11,065 11,608 12,419 13,359 13,517
235.00 3,036 8,245 4,123 8,720 5,548 9,684 6,648 10,213 9,138 11,778 11,182 13,136 12,965 14,201
240.00 2,639 9,251 3,639 9,830 5,087 10,601 6,190 11,039 8,707 12,554 10,771 13,832 12,572 14,898
245.00 2,268 10,326 3,208 10,783 4,658 11,485 5,757 12,004 8,296 13,275 10,376 14,588 12,190 15,611
250.00 1,918 11,252 2,830 11,843 4,311 12,386 5,360 12,614 7,916 14,022 9,997 15,403 11,813 16,412
255.00 1,608 12,252 2,500 12,576 3,886 12,945 4,852 13,465 7,500 14,836 9,629 16,148 11,448 17,192
260.00 1,245 13,252 2,226 13,342 3,554 13,820 4,479 14,318 7,142 15,687 9,278 16,912 11,115 17,964
265.00 995 14,252 1,605 14,376 3,025 14,711 4,129 15,218 7,002 16,503 9,004 17,696 10,783 18,736
270.00 792 15,252 1,358 15,252 2,719 15,629 3,807 16,122 6,546 17,324 8,396 18,532 10,422 19,506
275.00 634 16,252 1,262 16,252 2,438 16,596 3,504 17,008 6,241 18,162 8,065 19,380 - -
BUD (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,024 42 2,046 46 2,059 48 2,083 54 2,152 67 2,196 248 2,203 330
4.50 1,924 47 1,946 50 1,959 52 1,983 58 2,052 155 2,107 271 2,114 349
4.60 1,824 53 1,846 56 1,859 56 1,883 62 1,962 178 2,017 307 2,024 372
4.70 1,724 60 1,746 64 1,759 64 1,792 66 1,872 200 1,927 330 1,944 409
4.80 1,624 68 1,652 72 1,659 72 1,692 99 1,782 222 1,836 380 1,856 453
4.90 1,524 79 1,552 82 1,567 82 1,600 126 1,692 247 1,757 412 1,776 486
5.00 1,424 92 1,439 95 1,467 112 1,499 155 1,611 269 1,694 462 1,704 536
5.25 1,174 142 1,206 156 1,231 179 1,273 227 1,405 336 1,490 571 1,513 642
5.50 923 218 959 241 1,014 274 1,068 332 1,216 440 1,303 710 1,332 774
5.75 675 314 743 372 799 412 866 466 1,030 576 1,118 863 1,169 928
6.00 444 448 526 512 618 563 692 618 877 727 968 1,024 1,025 1,112
6.25 309 688 377 717 445 760 552 800 728 899 825 1,206 887 1,264
6.50 215 940 258 950 329 986 401 996 606 1,086 700 1,393 773 1,449
6.75 146 1,190 183 1,216 236 1,223 317 1,230 502 1,285 600 1,584 663 1,640
7.00 104 1,440 131 1,440 176 1,446 231 1,454 392 1,497 485 1,787 594 1,836
7.25 79 1,690 85 1,690 139 1,690 176 1,690 330 1,715 446 1,991 525 2,033
7.50 62 1,940 70 1,940 104 1,940 141 1,940 234 1,940 360 2,241 436 2,236
7.75 52 2,190 59 2,190 67 2,190 107 2,190 202 2,190 304 2,491 408 2,486
8.00 44 2,440 50 2,440 61 2,440 70 2,440 172 2,440 278 2,739 358 2,734
8.25 38 2,690 47 2,690 56 2,690 65 2,690 116 2,690 217 2,985 316 2,982
8.50 35 2,940 43 2,940 52 2,940 60 2,940 78 2,940 118 3,231 293 3,230
8.75 31 3,190 41 3,190 49 3,190 56 3,190 73 3,190 82 3,477 - -
9.00 31 3,440 38 3,440 47 3,440 53 3,440 68 3,440 77 3,725 - -
9.25 31 3,690 37 3,690 44 3,690 50 3,690 65 3,690 72 3,971 - -
9.50 31 3,940 - - - - 48 3,940 62 3,940 70 4,217 - -
9.75 31 4,190 - - - - 47 4,190 60 4,190 - - - -
10.00 31 4,440 - - - - 44 4,440 58 4,440 - - - -
10.50 31 4,940 - - - - 42 4,940 54 4,940 - - - -
11.00 31 5,440 - - - - 40 5,440 50 5,440 - - - -
11.50 31 5,940 - - - - - - - - - - - -
12.00 31 6,440 - - - - - - - - - - - -
BYD (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 27,951 176 - - 28,008 176 28,029 176 28,114 176 28,153 275 28,586 447 28,633 631
33.00 - - 27,429 176 - - 27,470 176 27,524 176 27,537 176 27,658 292 27,769 487 28,290 676
34.00 - - 26,936 176 - - 26,975 176 27,046 176 27,132 176 27,165 310 27,296 511 27,347 732
35.00 - - 26,412 176 - - 26,513 176 26,567 176 26,595 196 26,684 332 27,220 556 27,264 777
36.00 - - 25,950 176 - - 26,004 176 26,046 176 26,144 201 26,180 374 26,721 601 26,768 817
37.00 - - 25,421 176 - - 25,480 176 25,551 176 25,655 206 25,698 395 26,254 645 26,302 866
38.00 - - 24,992 176 - - 25,077 176 25,100 176 25,162 211 25,214 427 25,783 700 25,831 925
39.00 - - 24,433 176 - - 24,485 176 24,513 176 24,560 216 24,728 459 25,332 745 25,624 983
40.00 - - 23,944 176 - - 24,004 176 24,074 176 24,065 221 24,552 493 24,929 787 25,175 1,051
41.00 - - 23,442 176 - - 23,490 176 23,596 176 23,679 226 23,758 546 24,424 844 24,721 1,118
42.00 - - 22,944 176 - - 22,995 176 23,080 176 23,191 244 23,445 581 23,977 892 24,265 1,174
43.00 - - 22,444 176 - - 22,500 176 22,567 176 22,698 270 23,073 615 23,527 951 23,596 1,238
44.00 - - 21,925 176 - - 22,000 176 22,022 176 22,209 296 22,598 659 23,088 1,017 23,159 1,311
45.00 - - 21,414 176 - - 21,518 176 21,622 176 21,679 316 22,130 694 22,595 1,084 22,997 1,383
46.00 - - 20,923 176 - - 21,009 176 21,128 176 21,198 347 21,661 755 22,103 1,141 22,175 1,488
47.00 - - 20,424 176 - - 20,509 176 20,628 201 20,710 367 21,256 812 21,691 1,204 22,115 1,576
48.00 - - 19,977 176 - - 20,063 176 20,140 206 20,227 407 20,729 868 21,260 1,291 21,686 1,655
49.00 - - 19,436 176 - - 19,514 181 19,645 233 19,746 453 20,323 926 20,852 1,369 20,944 1,745
50.00 - - 18,915 176 - - 19,014 186 19,156 261 19,297 477 19,864 982 20,380 1,424 20,851 1,838
52.50 - - 17,673 176 - - 17,769 191 17,932 326 18,098 561 18,726 1,180 19,331 1,700 19,428 2,186
55.00 - - 16,417 176 - - 16,542 217 16,646 440 16,904 685 17,602 1,383 18,283 2,001 18,852 2,509
57.50 - - 15,196 176 - - 15,292 299 15,417 560 15,713 869 16,511 1,656 17,261 2,339 17,911 2,929
59.00 14,408 176 - - - - - - - - - - - - - - - -
60.00 13,908 176 13,925 200 - - 14,012 399 14,218 698 14,525 1,087 15,432 1,999 16,205 2,750 16,950 3,356
61.00 13,407 210 - - 13,432 246 - - - - - - - - - - - -
62.00 12,907 252 - - 12,942 289 - - - - - - - - - - - -
62.50 - - 12,676 306 - - 12,783 564 13,061 935 13,364 1,361 14,373 2,350 15,261 3,164 16,062 3,823
63.00 12,407 302 - - 12,442 339 - - - - - - - - - - - -
64.00 11,907 366 - - 11,928 437 - - - - - - - - - - - -
65.00 11,405 445 11,426 504 11,437 537 11,561 796 11,850 1,198 12,278 1,655 13,378 2,756 14,349 3,673 15,189 4,367
66.00 10,905 540 - - 10,935 640 - - - - - - - - - - - -
67.00 10,407 651 - - 10,429 753 - - - - - - - - - - - -
67.50 - - 10,172 773 - - 10,331 1,077 10,717 1,523 11,174 2,083 12,495 3,271 13,440 4,183 14,395 4,915
68.00 9,909 782 - - 9,951 876 - - - - - - - - - - - -
69.00 9,410 930 - - 9,429 1,009 - - - - - - - - - - - -
70.00 8,910 1,093 8,921 1,132 8,931 1,169 9,153 1,441 9,577 1,950 10,079 2,561 11,481 3,788 12,640 4,775 13,586 5,532
71.00 8,410 1,276 - - 8,431 1,335 - - - - - - - - - - - -
72.00 7,910 1,455 - - 7,933 1,503 - - - - - - - - - - - -
72.50 - - 7,671 1,563 - - 8,092 1,916 8,548 2,498 9,264 3,103 10,730 4,401 11,792 5,402 12,865 6,109
73.00 7,409 1,641 - - 7,436 1,691 - - - - - - - - - - - -
74.00 6,909 1,830 - - 6,939 1,883 - - - - - - - - - - - -
75.00 6,408 2,014 6,419 2,049 6,437 2,091 6,960 2,476 7,567 3,115 8,617 3,725 9,862 5,012 11,179 6,062 12,251 6,858
76.00 5,906 2,222 - - 5,962 2,305 - - - - - - - - - - - -
77.00 5,386 2,425 - - 5,477 2,549 - - - - - - - - - - - -
77.50 - - 5,176 2,614 - - 5,953 3,138 6,720 3,847 7,441 4,486 9,101 5,774 10,366 6,755 11,595 7,609
78.00 4,879 2,665 - - 5,001 2,813 - - - - - - - - - - - -
79.00 4,368 2,920 - - 4,529 3,095 - - - - - - - - - - - -
80.00 3,884 3,211 4,004 3,311 4,114 3,377 4,970 3,899 5,866 4,615 6,648 5,257 8,372 6,483 9,632 7,543 10,912 8,307
81.00 3,546 3,538 - - 3,755 3,698 - - - - - - - - - - - -
82.00 3,218 3,885 - - 3,438 4,051 - - - - - - - - - - - -
82.50 - - 3,187 4,205 - - 4,138 4,860 5,080 5,532 5,927 6,097 7,704 7,357 9,083 8,338 10,289 9,142
83.00 2,936 4,343 - - 3,150 4,461 - - - - - - - - - - - -
84.00 2,682 4,858 - - 2,879 4,917 - - - - - - - - - - - -
85.00 2,454 5,372 2,547 5,379 2,635 5,419 3,399 5,925 4,392 6,481 5,261 7,032 7,086 8,231 8,496 9,193 9,709 9,947
86.00 2,245 5,876 - - 2,382 5,915 - - - - - - - - - - - -
87.00 2,044 6,400 - - 2,159 6,404 - - - - - - - - - - - -
87.50 - - 2,000 6,636 - - 2,756 6,991 3,775 7,552 4,636 8,011 6,528 9,144 7,943 10,076 9,278 10,889
88.00 1,846 6,902 - - 1,972 6,894 - - - - - - - - - - - -
89.00 1,670 7,402 - - 1,764 7,393 - - - - - - - - - - - -
90.00 1,483 7,902 1,536 7,892 1,588 7,893 2,233 8,148 3,273 8,506 4,142 9,025 6,037 10,119 7,452 11,003 8,717 11,745
91.00 1,311 8,402 - - 1,420 8,399 - - - - - - - - - - - -
92.00 1,151 8,902 - - 1,272 8,901 - - - - - - - - - - - -
92.50 - - 1,168 9,146 - - 1,805 9,361 2,839 9,590 3,669 10,081 5,525 11,064 6,993 11,982 8,263 12,716
93.00 1,001 9,402 - - 1,149 9,398 - - - - - - - - - - - -
94.00 857 9,902 - - 1,027 9,901 - - - - - - - - - - - -
95.00 714 10,402 856 10,402 911 10,406 1,461 10,462 2,426 10,809 3,231 11,186 5,082 12,111 6,519 12,916 7,788 13,648
96.00 613 10,902 - - 815 10,899 - - - - - - - - - - - -
97.00 527 11,402 - - 727 11,405 - - - - - - - - - - - -
97.50 - - 645 11,652 - - 1,183 11,681 2,086 11,949 2,870 12,273 4,685 13,132 6,129 13,941 7,381 14,608
98.00 453 11,902 - - 645 11,902 - - - - - - - - - - - -
99.00 392 12,402 - - 569 12,401 - - - - - - - - - - - -
100.00 341 12,902 457 12,900 497 12,903 986 12,972 1,773 13,129 2,569 13,411 4,319 14,182 5,740 14,967 7,014 15,620
101.00 297 13,402 - - 427 13,403 - - - - - - - - - - - -
102.50 - - 328 14,149 - - 780 14,196 1,536 14,308 2,279 14,552 3,958 15,274 5,343 15,978 6,669 16,675
105.00 - - 216 15,402 - - 700 15,429 1,346 15,550 2,034 15,713 3,678 16,372 5,040 17,025 6,265 17,644
107.50 - - 176 16,676 - - 616 16,750 1,189 16,800 1,829 16,879 3,408 17,488 4,769 18,127 5,990 18,654
110.00 - - 176 17,902 - - 536 17,902 1,056 17,985 1,633 18,086 3,149 18,631 4,404 19,194 5,707 19,738
112.50 - - 176 19,151 - - 477 19,180 959 19,258 1,483 19,301 2,915 19,766 4,165 20,307 5,433 20,798
115.00 - - 176 20,402 - - 437 20,413 853 20,431 1,344 20,478 2,709 20,922 3,970 21,354 5,159 21,886
117.50 - - 176 21,652 - - 385 21,652 774 21,652 1,225 21,721 2,518 21,986 3,728 22,481 4,906 22,982
120.00 - - 176 22,902 - - 351 22,902 710 22,902 1,151 22,902 2,323 23,151 3,498 23,615 4,710 23,973
122.50 - - 176 24,159 - - 303 24,204 648 24,231 1,067 24,265 2,195 24,440 3,282 24,779 3,941 25,171
125.00 - - 176 25,402 - - 274 25,402 602 25,402 986 25,402 2,033 25,621 3,152 25,914 3,692 26,286
127.50 - - 176 26,652 - - 245 26,652 557 26,652 918 26,652 1,912 26,790 2,994 27,042 3,483 27,410
130.00 - - 176 27,902 - - 218 27,902 528 27,902 850 27,902 1,792 28,127 2,836 28,229 3,292 28,512
132.50 - - 176 29,152 - - 201 29,152 499 29,152 795 29,184 1,691 29,359 2,092 29,448 3,105 29,661
135.00 - - 176 30,405 - - 196 30,435 459 30,460 741 30,489 1,598 30,568 1,954 30,639 2,919 30,827
137.50 - - 176 31,662 - - 191 31,703 434 31,731 701 31,765 1,518 31,851 1,807 31,929 2,733 32,025
140.00 - - 176 32,906 - - 186 32,939 409 32,965 674 32,994 1,477 33,074 1,672 33,140 2,574 33,239
142.50 - - 176 34,163 - - 181 34,206 386 34,238 635 34,270 1,387 34,358 1,561 34,430 2,438 34,530
145.00 - - 176 35,442 - - 176 35,522 363 35,564 611 35,605 1,327 35,707 1,507 35,816 2,304 35,904
147.50 - - 176 36,657 - - 176 36,691 340 36,715 574 36,744 1,267 36,821 1,484 36,888 2,168 36,977
150.00 - - 176 37,907 - - 176 37,942 318 37,965 551 37,993 1,220 38,068 1,412 38,138 2,034 38,222
152.50 - - 176 39,159 - - 176 39,192 296 39,215 529 39,243 1,162 39,316 1,356 39,388 1,889 39,468
155.00 - - 176 40,442 - - 176 40,529 275 40,563 507 40,605 1,126 40,708 1,305 40,798 1,799 40,900
157.50 - - 176 41,652 - - 176 41,652 255 41,652 485 41,652 1,080 41,652 1,240 41,652 1,700 41,652
160.00 - - 176 42,901 - - 176 42,904 233 42,913 465 42,926 1,034 42,971 1,173 43,028 1,611 43,084
162.50 - - 176 44,184 - - 176 44,247 212 44,283 444 44,321 989 44,418 1,132 44,488 1,521 44,590
165.00 - - 176 45,410 - - 176 45,447 206 45,469 423 45,494 966 45,562 1,114 45,644 1,414 45,710
167.50 - - 176 46,651 - - 176 46,667 201 46,685 404 46,704 921 46,759 1,073 46,824 1,379 46,876
170.00 - - 176 47,902 - - 176 47,902 196 47,902 385 47,902 888 47,902 1,044 47,902 - -
BYE (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,042 337 11,087 353 - - 11,242 790 11,779 1,388 12,321 1,956 - -
16.00 10,543 408 10,586 422 - - 10,786 912 11,365 1,536 11,934 2,150 - -
16.50 10,043 494 10,086 505 - - 10,338 1,022 10,959 1,724 11,558 2,358 - -
17.00 9,543 598 9,586 641 9,666 856 9,897 1,170 10,571 1,895 11,206 2,533 11,762 3,058
17.50 9,044 722 9,107 848 9,227 1,013 9,462 1,330 10,181 2,108 10,860 2,755 11,436 3,339
18.00 8,544 864 8,626 1,006 8,778 1,150 9,034 1,515 9,858 2,343 10,516 3,024 11,119 3,568
18.50 8,044 1,024 8,148 1,156 8,333 1,324 8,622 1,695 9,439 2,550 10,215 3,263 10,830 3,816
19.00 7,544 1,194 7,641 1,326 7,902 1,530 8,205 1,914 9,078 2,794 9,893 3,528 10,540 4,119
19.50 7,090 1,373 7,413 1,528 7,517 1,732 7,856 2,150 8,782 3,056 9,601 3,818 10,283 4,402
20.00 6,597 1,553 6,931 1,726 7,322 1,972 7,712 2,419 8,500 3,313 9,285 4,096 9,979 4,681
21.00 5,544 1,932 5,859 2,196 6,520 2,506 6,955 2,936 7,848 3,872 8,733 4,659 9,526 5,278
22.00 4,538 2,362 5,036 2,734 5,567 3,112 6,068 3,553 7,228 4,514 8,195 5,299 8,996 5,909
23.00 3,533 2,889 4,248 3,330 4,876 3,797 5,407 4,234 6,671 5,127 7,661 5,940 8,486 6,571
24.00 2,838 3,609 3,529 4,088 4,235 4,558 4,832 4,964 6,150 5,861 7,173 6,628 8,071 7,232
25.00 2,324 4,636 2,894 4,964 3,660 5,351 4,289 5,714 5,655 6,584 6,739 7,348 7,642 7,972
26.00 1,914 5,639 2,344 5,731 3,152 6,106 3,804 6,540 5,199 7,353 6,286 8,083 7,224 8,702
27.00 1,544 6,653 1,913 6,687 2,711 6,919 3,334 7,417 4,785 8,135 5,752 8,877 6,857 9,462
28.00 1,202 7,649 1,552 7,811 2,339 8,060 2,989 8,291 4,405 9,008 5,549 9,699 6,511 10,238
29.00 904 8,655 1,274 8,778 2,018 8,983 2,649 9,173 4,063 9,852 5,185 10,494 6,151 11,058
30.00 691 9,652 1,023 9,710 1,725 9,922 2,328 10,136 3,750 10,685 4,924 11,346 5,866 11,844
31.00 536 10,653 860 10,696 1,479 10,884 2,150 11,017 3,457 11,579 4,618 12,152 5,606 12,687
32.00 425 11,662 765 11,722 1,296 11,837 1,919 11,997 3,284 12,455 4,249 13,049 5,314 13,522
33.00 343 12,657 678 12,707 1,137 12,816 1,723 12,943 2,932 13,352 4,031 13,928 5,025 14,347
34.00 282 13,666 562 13,728 1,005 13,788 1,480 13,907 2,704 14,296 3,778 14,740 4,809 15,253
35.00 236 14,666 488 14,730 933 14,787 1,338 14,856 2,522 15,222 3,622 15,521 4,603 16,014
36.00 202 15,668 235 15,732 835 15,778 1,221 15,830 2,391 16,147 3,425 16,569 4,380 16,992
37.00 175 16,669 - - - - 1,132 16,831 2,167 17,078 3,245 17,424 - -
38.00 167 17,670 - - - - 1,044 17,831 2,012 18,150 3,063 18,337 - -
39.00 167 18,655 - - - - 957 18,831 1,896 18,988 2,911 19,297 - -
40.00 167 19,672 - - - - 902 19,821 1,779 19,952 - - - -
41.00 167 20,674 - - - - 816 20,831 1,661 20,948 - - - -
42.00 167 21,674 - - - - 762 21,831 - - - - - -
43.00 167 22,665 - - - - 709 22,810 - - - - - -
44.00 167 23,666 - - - - 658 23,831 - - - - - -
45.00 167 24,656 - - - - 606 24,831 - - - - - -
46.00 167 25,674 - - - - - - - - - - - -
47.00 167 26,655 - - - - - - - - - - - -
48.00 167 27,675 - - - - - - - - - - - -
49.00 167 28,676 - - - - - - - - - - - -
50.00 167 29,658 - - - - - - - - - - - -
52.50 167 32,177 - - - - - - - - - - - -
55.00 167 34,678 - - - - - - - - - - - -
57.50 167 37,156 - - - - - - - - - - - -
CAT (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - 29,726 244 - - 29,791 244 29,848 244 29,917 244 30,234 353 30,371 925 30,988 1,351
255.00 - - 29,226 244 - - 29,290 244 29,352 244 29,439 244 29,758 408 29,919 959 30,159 1,457
260.00 - - 28,727 244 - - 28,794 244 28,859 244 28,943 244 29,295 463 29,469 1,066 29,839 1,565
265.00 - - 28,227 244 - - 28,293 244 28,356 244 28,456 244 28,825 509 29,018 1,168 29,704 1,702
270.00 - - 27,727 244 - - 27,796 244 27,859 244 27,950 244 28,358 573 28,567 1,270 28,886 1,840
275.00 - - 27,228 244 - - 27,296 244 27,361 244 27,464 244 27,702 651 28,130 1,375 28,846 1,976
280.00 - - 26,729 244 - - 26,799 244 26,871 244 26,978 245 27,313 722 27,697 1,487 28,165 2,114
285.00 - - 26,230 244 - - 26,304 244 26,385 244 26,490 246 26,884 796 27,268 1,621 28,002 2,253
290.00 - - 25,730 244 - - 25,800 244 25,890 244 26,007 260 26,448 885 26,835 1,756 27,583 2,501
295.00 - - 25,229 244 - - 25,305 244 25,395 245 25,524 292 26,012 980 26,403 1,889 26,943 2,562
300.00 - - 24,729 244 - - 24,810 244 24,905 246 25,043 395 25,561 1,080 25,979 2,022 26,792 2,736
310.00 - - 23,730 244 - - 23,806 244 23,929 248 24,084 444 24,704 1,274 25,168 2,315 25,786 3,067
320.00 - - 22,730 244 - - 22,816 244 22,953 336 23,159 588 23,845 1,527 24,353 2,652 24,975 3,423
330.00 - - 21,731 244 - - 21,819 244 21,985 449 22,199 737 22,988 1,787 23,434 3,054 24,501 3,986
340.00 - - 20,732 244 - - 20,831 244 21,028 583 21,133 923 22,157 2,070 22,848 3,342 23,754 4,240
350.00 - - 19,732 244 - - 19,839 246 20,007 757 20,253 1,142 21,344 2,612 21,944 3,751 22,868 4,655
360.00 - - 18,735 244 - - 18,855 361 19,075 944 19,360 1,557 20,543 2,725 21,215 4,167 22,222 5,075
370.00 - - 17,737 334 - - 17,879 504 18,150 1,190 18,495 1,668 19,765 3,102 20,638 4,574 21,707 5,561
380.00 - - 16,734 459 - - 16,910 759 17,194 1,451 17,695 1,987 19,004 3,573 19,828 5,055 21,038 6,058
390.00 - - 15,734 632 - - 15,950 903 16,300 1,768 16,797 2,322 18,263 3,902 19,134 5,540 20,426 6,555
400.00 14,720 839 14,735 971 - - 14,961 1,158 15,375 2,104 16,059 2,738 17,600 4,409 18,472 5,936 19,817 7,042
405.00 14,222 1,046 - - 14,247 1,117 - - - - - - - - - - - -
410.00 13,722 1,186 13,735 1,228 13,748 1,263 14,023 1,681 14,522 2,493 15,254 3,195 16,845 4,695 17,875 6,359 19,064 7,487
415.00 13,222 1,336 - - 13,395 1,406 - - - - - - - - - - - -
420.00 12,722 1,495 12,737 1,525 12,866 1,557 13,433 1,969 14,030 2,786 14,546 3,626 16,160 5,130 17,227 6,829 18,492 7,925
425.00 12,222 1,663 - - 12,256 1,723 - - - - - - - - - - - -
430.00 11,722 1,837 11,737 1,868 11,760 1,892 12,262 2,373 13,086 3,297 14,123 4,074 15,610 5,862 16,635 7,624 17,913 8,706
435.00 11,221 2,016 - - 11,265 2,067 - - - - - - - - - - - -
440.00 10,723 2,198 10,740 2,224 10,772 2,249 11,392 2,749 12,306 3,710 12,977 4,555 15,159 6,315 16,023 8,149 17,392 9,260
445.00 10,222 2,386 - - 10,281 2,442 - - - - - - - - - - - -
450.00 9,722 2,570 9,744 2,599 9,792 2,636 10,545 3,288 11,069 4,288 12,269 5,149 14,155 6,892 15,757 8,709 16,866 9,863
455.00 9,221 2,760 - - 9,306 2,850 - - - - - - - - - - - -
460.00 8,721 2,953 8,774 3,012 8,824 3,058 9,753 3,800 10,662 4,792 11,583 5,709 14,146 7,425 14,990 9,362 16,578 10,506
465.00 8,217 3,147 - - 8,345 3,281 - - - - - - - - - - - -
470.00 7,714 3,359 7,789 3,447 7,872 3,515 8,964 4,404 9,958 5,417 10,883 6,288 13,057 8,119 14,567 9,974 15,798 11,135
475.00 7,207 3,587 - - 7,406 3,763 - - - - - - - - - - - -
480.00 6,695 3,821 6,820 3,939 6,933 4,028 8,263 5,047 9,251 6,003 10,147 6,891 12,654 8,742 13,906 10,607 15,334 11,742
485.00 6,190 4,077 - - 6,476 4,300 - - - - - - - - - - - -
490.00 5,680 4,358 5,884 4,506 6,044 4,599 7,512 5,728 8,536 6,712 9,623 7,534 12,025 9,374 13,444 11,265 14,942 12,450
495.00 5,221 4,669 - - 5,618 4,922 - - - - - - - - - - - -
500.00 4,878 5,004 5,044 5,158 5,201 5,260 6,832 6,476 7,946 7,425 9,052 8,288 11,518 10,041 13,300 11,902 14,480 13,033
505.00 4,601 5,330 - - 4,873 5,626 - - - - - - - - - - - -
510.00 4,305 5,804 4,446 5,936 4,551 6,058 6,211 7,196 7,460 8,174 8,556 8,966 10,993 10,745 12,466 12,570 14,045 13,785
515.00 4,016 6,316 - - 4,306 6,515 - - - - - - - - - - - -
520.00 3,773 6,829 3,905 6,897 4,011 7,005 5,615 8,072 6,914 8,928 8,015 9,944 10,443 11,453 12,078 13,262 13,744 14,515
525.00 3,540 7,348 - - 3,773 7,451 - - - - - - - - - - - -
530.00 3,321 7,861 3,438 8,433 3,543 8,542 5,085 9,048 6,411 9,693 7,593 10,474 10,079 12,164 11,811 14,030 13,215 15,032
535.00 3,111 8,367 - - 3,307 8,417 - - - - - - - - - - - -
540.00 2,921 8,870 3,006 8,986 3,083 9,046 4,645 9,750 5,907 10,505 7,083 11,043 9,635 12,784 11,232 14,723 12,838 15,915
545.00 2,727 9,371 - - 2,876 9,419 - - - - - - - - - - - -
550.00 2,529 9,872 2,614 9,989 2,675 10,044 4,172 10,604 5,473 11,352 6,651 11,927 9,175 13,672 11,002 15,480 12,484 16,654
555.00 2,344 10,372 - - 2,487 10,382 - - - - - - - - - - - -
560.00 2,161 10,872 2,230 10,870 2,313 10,880 3,765 11,368 5,100 12,158 6,218 12,633 8,771 14,481 10,611 16,275 12,139 17,379
565.00 1,986 11,372 - - 2,128 11,376 - - - - - - - - - - - -
570.00 1,817 11,872 1,908 11,923 1,972 11,957 3,375 12,647 4,725 13,013 5,880 13,292 8,385 15,109 9,999 16,829 11,826 18,174
575.00 1,641 12,372 - - 1,818 12,372 - - - - - - - - - - - -
580.00 1,485 12,872 1,592 12,968 1,674 13,017 3,056 13,327 4,355 13,860 5,454 14,807 8,021 15,888 9,602 17,782 11,580 18,949
585.00 1,340 13,372 - - 1,539 13,372 - - - - - - - - - - - -
590.00 1,206 13,872 1,326 13,881 1,394 13,894 2,732 14,085 4,022 14,517 5,217 15,504 7,686 16,825 9,088 18,431 10,742 19,715
595.00 1,080 14,372 - - 1,274 14,372 - - - - - - - - - - - -
600.00 880 14,872 1,032 14,872 1,114 14,872 2,423 14,872 3,610 15,354 4,921 16,267 7,292 18,005 8,833 19,208 10,477 20,492
605.00 772 15,372 - - 892 15,372 - - - - - - - - - - - -
610.00 677 15,872 774 15,872 - - 2,290 15,968 3,294 16,743 4,236 17,261 7,038 18,087 8,505 20,038 10,230 21,281
615.00 595 16,372 - - - - - - - - - - - - - - - -
620.00 521 16,872 567 16,872 - - 1,996 17,025 3,001 17,272 3,926 18,052 6,742 19,283 8,201 20,799 9,939 21,847
625.00 458 17,372 - - - - - - - - - - - - - - - -
630.00 403 17,872 449 17,872 - - 1,813 17,872 2,732 18,294 3,636 18,825 6,483 20,332 7,939 21,647 9,641 22,628
635.00 355 18,372 - - - - - - - - - - - - - - - -
640.00 314 18,872 359 18,871 - - 1,679 18,942 2,483 19,205 3,554 19,948 6,062 20,909 7,714 22,452 9,359 23,442
645.00 278 19,372 - - - - - - - - - - - - - - - -
650.00 247 19,872 290 19,872 - - 1,491 19,992 2,253 20,329 3,108 20,866 5,844 21,771 7,408 23,252 9,087 24,263
660.00 - - 244 20,871 - - 844 20,972 2,042 21,154 3,036 21,360 5,537 22,810 7,206 23,910 8,873 25,029
670.00 - - 244 21,872 - - 790 21,965 1,847 22,164 2,649 22,464 5,298 23,421 6,988 24,949 8,745 25,908
680.00 - - 244 22,872 - - 602 22,872 1,789 22,872 2,441 23,477 5,108 24,497 6,865 25,816 8,411 26,706
690.00 - - 244 23,872 - - 558 23,872 1,507 24,038 2,250 24,374 4,906 25,080 6,601 26,611 8,269 27,514
700.00 - - 244 24,872 - - 516 24,872 1,361 25,008 2,073 25,295 4,683 26,109 6,349 27,396 8,025 28,346
710.00 - - 244 25,872 - - 375 25,872 1,226 25,973 1,906 26,223 4,548 26,991 6,092 28,307 7,819 29,148
720.00 - - 244 26,872 - - 337 26,872 1,182 26,966 1,754 27,166 3,908 27,766 5,631 29,156 7,626 30,074
730.00 - - 244 27,872 - - 256 27,872 993 27,872 1,612 28,125 3,711 29,054 5,432 30,023 7,039 31,071
740.00 - - 244 28,872 - - 245 28,872 889 28,872 1,482 28,872 3,521 29,613 5,228 30,828 6,976 31,918
750.00 - - 244 29,872 - - 244 29,872 801 29,872 1,355 29,872 3,341 30,511 5,024 31,792 6,630 32,605
760.00 - - 244 30,872 - - 244 30,872 723 30,872 1,244 30,872 3,168 31,440 4,821 32,678 6,442 33,629
770.00 - - 244 31,872 - - 244 31,872 641 31,872 1,139 31,872 3,006 32,370 4,619 33,563 6,254 34,491
780.00 - - 244 32,872 - - 244 32,872 574 32,872 1,041 32,872 2,851 32,872 4,432 34,297 6,060 35,355
790.00 - - 244 33,872 - - 244 33,872 514 33,872 1,008 33,872 2,703 33,872 4,281 35,170 5,868 36,234
800.00 - - 244 34,872 - - 244 34,872 461 34,872 876 34,872 2,563 34,872 4,131 36,222 5,675 37,117
810.00 - - 244 35,872 - - 244 35,872 407 35,872 797 35,872 2,432 35,872 3,980 37,137 5,482 37,873
820.00 - - 244 36,872 - - 244 36,872 364 36,872 731 36,872 2,305 36,872 3,829 38,051 5,288 38,912
830.00 - - 244 37,872 - - 244 37,872 319 37,872 673 37,872 2,269 37,872 3,678 38,965 5,145 39,816
840.00 - - 244 38,872 - - 244 38,872 289 38,872 612 38,872 2,067 38,872 3,522 39,879 5,003 40,547
850.00 - - 244 39,872 - - 244 39,872 258 39,872 561 39,872 1,959 39,872 3,369 40,793 4,859 41,435
860.00 - - 244 40,872 - - 244 40,872 246 40,872 519 40,872 1,861 40,872 3,238 41,705 4,717 42,329
870.00 - - 244 41,872 - - 244 41,872 245 41,872 477 41,872 1,760 41,872 3,130 42,623 4,575 43,233
880.00 - - 244 42,872 - - 244 42,872 244 42,872 418 42,872 1,670 42,872 3,023 42,872 4,431 44,149
890.00 - - 244 43,872 - - 244 43,872 244 43,872 388 43,872 1,578 43,872 2,909 43,872 4,288 45,068
900.00 - - 244 44,872 - - 244 44,872 244 44,872 358 44,872 1,499 44,872 2,800 44,872 4,143 45,986
910.00 - - 244 45,872 - - 244 45,872 244 45,872 306 45,872 1,417 45,872 2,690 45,872 3,994 46,904
920.00 - - 244 46,872 - - 244 46,872 244 46,872 270 46,872 1,390 46,872 2,581 46,872 3,949 46,872
930.00 - - 244 47,872 - - 244 47,872 244 47,872 245 47,872 1,269 47,872 2,471 47,872 - -
940.00 - - 244 48,872 - - 244 48,872 244 48,872 244 48,872 1,206 48,872 2,358 48,872 - -
950.00 - - 244 49,872 - - 244 49,872 244 49,872 244 49,872 1,140 49,872 2,279 49,872 - -
960.00 - - 244 50,872 - - 244 50,872 244 50,872 244 50,872 1,116 50,872 2,255 50,872 - -
970.00 - - 244 51,872 - - - - - - 244 51,872 - - - - - -
980.00 - - 244 52,872 - - - - - - 244 52,872 - - - - - -
990.00 - - 244 53,872 - - - - - - 244 53,872 - - - - - -
1000.00 - - 244 54,872 - - - - - - 244 54,872 - - - - - -
CCC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,204 41 1,210 43 1,217 47 1,224 53 1,245 65 1,261 74 1,262 140
2.60 1,103 49 1,110 52 1,117 52 1,126 59 1,146 72 1,162 127 1,176 170
2.70 1,003 59 1,010 61 1,018 61 1,025 66 1,045 79 1,077 152 1,093 214
2.80 903 73 911 76 918 74 926 74 952 114 994 179 992 268
2.90 803 92 811 94 818 92 827 110 868 146 920 208 920 295
3.00 703 119 711 119 718 118 728 144 768 194 842 260 864 357
3.10 603 151 614 151 633 158 640 176 710 238 762 313 783 406
3.20 503 187 514 194 538 206 563 236 626 292 699 361 720 465
3.30 402 223 420 242 462 262 497 294 558 344 634 410 657 503
3.40 299 272 338 310 383 333 422 359 497 425 566 487 598 584
3.50 240 368 263 388 308 402 352 432 422 483 535 550 560 664
3.60 198 470 214 476 248 491 287 510 364 574 483 632 509 723
3.70 163 570 174 578 199 595 230 622 325 662 441 712 470 790
3.80 132 671 136 676 164 691 197 711 286 750 397 788 403 882
3.90 108 776 112 787 130 792 165 813 246 835 351 875 381 952
4.00 89 872 94 877 96 880 132 907 219 929 302 957 360 1,027
4.10 76 972 80 978 84 982 97 1,008 192 1,030 279 1,051 314 1,106
4.20 65 1,073 70 1,078 77 1,082 89 1,100 164 1,121 256 1,142 291 1,197
4.30 58 1,173 62 1,179 72 1,183 82 1,202 134 1,214 232 1,233 273 1,296
4.40 50 1,273 56 1,279 67 1,283 77 1,302 98 1,314 209 1,323 250 1,396
4.50 46 1,373 53 1,379 62 1,383 72 1,403 94 1,414 185 1,424 226 1,494
4.60 42 1,474 49 1,479 60 1,483 68 1,495 89 1,515 159 1,524 - -
4.70 38 1,574 47 1,580 56 1,583 65 1,595 84 1,605 130 1,614 - -
4.80 36 1,674 46 1,680 54 1,683 62 1,695 80 1,705 96 1,714 - -
4.90 34 1,774 - - - - 60 1,795 77 1,805 92 1,814 - -
5.00 32 1,874 - - - - 58 1,895 74 1,905 89 1,914 - -
5.25 29 2,124 - - - - 53 2,146 68 2,155 82 2,163 - -
5.50 25 2,374 - - - - 49 2,396 64 2,406 76 2,413 - -
5.75 24 2,626 - - - - 46 2,638 59 2,645 - - - -
6.00 24 2,876 - - - - 44 2,888 56 2,895 - - - -
6.25 24 3,126 - - - - 42 3,138 54 3,145 - - - -
6.50 24 3,376 - - - - 40 3,388 52 3,395 - - - -
6.75 24 3,626 - - - - 38 3,638 49 3,645 - - - -
7.00 24 3,876 - - - - 37 3,888 48 3,895 - - - -
7.25 24 4,126 - - - - 36 4,138 46 4,145 - - - -
7.50 24 4,376 - - - - 36 4,388 44 4,395 - - - -
7.75 24 4,626 - - - - - - - - - - - -
CCE (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,951 61 - - - - - - - - - - - -
7.25 4,701 72 - - - - - - - - - - - -
7.50 4,451 85 4,470 92 - - 4,507 92 4,630 282 4,832 452 - -
7.75 4,201 102 4,224 109 - - 4,262 166 4,404 332 4,616 517 - -
8.00 3,952 124 3,974 131 4,006 131 4,012 230 4,175 410 4,407 595 4,506 799
8.25 3,702 152 3,724 158 3,744 204 3,792 270 3,957 459 4,158 676 4,311 906
8.50 3,452 188 3,480 192 3,493 253 3,561 311 3,747 534 3,970 756 4,132 1,013
8.75 3,202 234 3,230 238 3,246 308 3,311 373 3,554 630 3,778 855 3,948 1,128
9.00 2,951 293 2,980 311 3,014 378 3,120 453 3,379 729 3,596 974 3,780 1,257
9.25 2,701 364 2,730 400 2,779 464 2,885 546 3,190 836 3,421 1,057 3,598 1,392
9.50 2,451 445 2,480 489 2,554 562 2,656 656 2,983 952 3,225 1,216 3,436 1,512
9.75 2,201 534 2,258 582 2,336 671 2,450 790 2,810 1,072 3,124 1,347 3,283 1,658
10.00 1,951 630 2,025 702 2,174 790 2,316 911 2,636 1,214 2,945 1,478 3,137 1,796
10.50 1,445 849 1,597 977 1,780 1,078 1,951 1,216 2,307 1,514 2,637 1,777 2,847 2,040
11.00 1,010 1,150 1,198 1,317 1,440 1,435 1,639 1,564 2,039 1,871 2,381 2,068 2,593 2,352
11.50 754 1,638 926 1,718 1,159 1,844 1,348 1,952 1,763 2,183 2,089 2,413 2,292 2,689
12.00 563 2,146 691 2,197 914 2,302 1,122 2,411 1,543 2,588 1,915 2,809 2,089 3,050
12.50 394 2,645 503 2,678 712 2,762 927 2,854 1,326 3,000 1,681 3,202 1,917 3,475
13.00 277 3,143 374 3,159 566 3,235 754 3,296 1,163 3,420 1,509 3,608 1,746 3,883
13.50 200 3,644 292 3,649 434 3,709 621 3,768 1,011 3,856 1,395 4,044 1,594 4,302
14.00 152 4,146 200 4,154 363 4,192 520 4,221 881 4,319 1,242 4,477 1,466 4,717
14.50 120 4,645 133 4,648 294 4,676 418 4,724 795 4,788 1,097 4,889 1,344 5,098
15.00 97 5,147 110 5,157 223 5,164 375 5,200 708 5,271 990 5,340 1,221 5,528
15.50 82 5,647 95 5,658 148 5,665 313 5,671 622 5,739 897 5,851 1,150 5,956
16.00 71 6,145 82 6,149 97 6,158 276 6,179 551 6,220 816 6,293 1,040 6,376
16.50 61 6,645 73 6,649 90 6,658 239 6,665 497 6,682 735 6,743 961 6,806
17.00 60 7,148 - - - - 141 7,174 404 7,192 669 7,211 - -
17.50 60 7,648 - - - - 94 7,675 370 7,692 620 7,711 - -
18.00 60 8,145 - - - - 89 8,156 338 8,169 553 8,181 - -
18.50 60 8,650 - - - - 84 8,674 306 8,692 - - - -
19.00 60 9,146 - - - - 79 9,165 273 9,192 - - - -
19.50 60 9,650 - - - - 77 9,674 240 9,692 - - - -
CDA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,574 63 2,580 105 2,588 125 2,595 142 2,763 176 2,781 207 2,865 236
0.50 2,324 69 2,332 116 2,339 136 2,347 154 2,431 196 2,382 228 2,630 260
0.55 2,074 74 2,083 124 2,090 147 2,100 170 2,182 215 2,300 250 2,465 373
0.60 1,824 81 1,834 136 1,842 164 1,852 188 1,931 238 2,061 281 2,160 478
0.65 1,574 89 1,584 150 1,594 180 1,604 209 1,804 268 1,909 396 1,998 574
0.70 1,326 102 1,335 170 1,346 204 1,448 234 1,639 378 1,744 557 1,829 671
0.75 1,076 118 1,086 191 1,097 232 1,208 267 1,464 478 1,630 652 1,714 815
0.80 826 142 838 224 1,011 337 1,043 376 1,284 628 1,503 795 1,586 955
0.85 611 182 726 331 819 435 911 528 1,149 766 1,368 930 1,556 1,085
0.90 387 302 565 478 666 575 760 667 1,054 898 1,227 1,061 1,362 1,259
0.95 221 504 379 658 544 750 697 841 950 1,065 1,128 1,228 1,270 1,380
1.00 176 758 278 869 403 960 572 1,048 838 1,232 1,073 1,442 1,166 1,545
1.05 149 1,009 248 1,119 302 1,162 493 1,250 772 1,434 962 1,604 1,109 1,742
1.10 134 1,260 227 1,316 279 1,408 407 1,448 703 1,638 899 1,803 1,053 1,952
1.15 122 1,510 212 1,566 261 1,601 305 1,693 629 1,830 832 2,008 995 2,094
1.20 113 1,759 200 1,815 246 1,849 290 1,882 549 2,081 762 2,199 868 2,285
1.25 106 2,010 190 2,063 234 2,096 276 2,129 461 2,268 687 2,393 734 2,476
1.30 101 2,260 182 2,310 225 2,344 266 2,374 353 2,514 604 2,580 645 2,721
1.35 96 2,510 174 2,562 216 2,592 256 2,623 341 2,696 512 2,826 557 2,904
1.40 93 2,759 168 2,812 209 2,840 248 2,870 330 2,940 400 3,069 440 3,075
1.45 89 3,008 164 3,060 203 3,089 240 3,119 321 3,185 389 3,248 - -
1.50 87 3,258 - - - - 233 3,367 312 3,432 380 3,494 - -
1.55 84 3,509 - - - - 228 3,616 305 3,680 370 3,739 - -
1.60 82 3,759 - - - - 222 3,863 298 3,929 - - - -
1.65 80 4,009 - - - - 218 4,112 292 4,178 - - - -
1.70 78 4,259 - - - - 214 4,361 286 4,427 - - - -
1.75 76 4,508 - - - - 210 4,610 - - - - - -
1.80 75 4,758 - - - - 207 4,858 - - - - - -
1.85 74 5,006 - - - - 203 5,108 - - - - - -
1.90 72 5,256 - - - - - - - - - - - -
1.95 71 5,505 - - - - - - - - - - - -
2.00 70 5,756 - - - - - - - - - - - -
2.10 69 6,256 - - - - - - - - - - - -
2.20 66 6,756 - - - - - - - - - - - -
2.30 65 7,256 - - - - - - - - - - - -
CGN (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,244 206 13,299 258 - - 13,457 338 13,836 407 14,087 497 - -
1.90 12,744 209 12,828 270 - - 12,957 352 13,215 422 13,482 521 - -
1.95 12,244 221 12,328 283 12,338 329 12,456 365 12,840 446 13,093 545 - -
2.00 11,745 234 11,828 296 11,945 342 11,956 378 12,341 470 12,596 569 - -
2.10 10,745 266 10,828 322 10,946 376 11,178 425 11,345 518 11,724 1,192 11,891 1,273
2.20 9,746 312 9,828 362 9,946 422 10,075 469 10,465 783 10,836 1,418 11,021 1,653
2.30 8,746 373 8,828 402 8,948 466 9,076 524 9,581 1,036 9,954 1,654 10,248 2,002
2.40 7,748 461 7,830 480 7,948 532 8,180 806 8,690 1,286 9,066 1,888 9,354 2,252
2.50 6,748 590 6,830 604 7,039 622 7,275 1,072 7,895 1,663 8,270 2,364 8,684 2,702
2.60 5,749 781 5,830 786 6,036 938 6,362 1,339 7,088 2,039 7,570 2,740 7,863 3,174
2.70 4,750 1,058 4,828 1,142 5,190 1,398 5,527 1,753 6,365 2,520 6,866 3,290 7,280 3,724
2.80 3,750 1,405 4,000 1,603 4,404 1,844 4,761 2,375 5,626 2,976 6,222 3,832 6,730 4,252
2.90 2,751 1,893 3,220 2,214 3,678 2,592 4,154 2,961 5,060 3,536 5,578 4,371 6,112 4,866
3.00 1,972 2,499 2,496 2,880 3,016 3,288 3,530 3,626 4,477 4,182 5,124 5,068 5,656 5,484
3.10 1,484 3,526 1,823 3,640 2,422 4,128 3,087 4,368 3,978 4,892 4,534 5,687 5,089 6,156
3.20 1,145 4,526 1,362 4,733 1,909 4,872 2,406 5,174 3,462 5,595 4,040 6,439 4,735 6,828
3.30 880 5,532 1,040 5,689 1,498 5,822 2,041 5,961 3,038 6,366 3,647 7,192 4,221 7,583
3.40 696 6,537 732 6,582 1,228 6,688 1,666 6,815 2,596 7,196 3,348 7,934 3,971 8,314
3.50 571 7,541 613 7,588 957 7,618 1,427 7,738 2,260 8,036 2,925 8,750 3,416 9,132
3.60 484 8,543 553 8,591 659 8,622 1,186 8,658 2,053 8,944 2,481 9,560 3,150 9,948
3.70 421 9,546 508 9,592 605 9,627 933 9,658 1,846 9,851 2,274 10,349 2,826 10,737
3.80 374 10,548 472 10,596 563 10,630 646 10,658 1,637 10,740 1,944 11,223 2,638 11,530
3.90 338 11,549 442 11,598 528 11,630 606 11,661 1,423 11,740 1,715 12,098 2,178 12,289
4.00 311 12,550 418 12,601 499 12,630 572 12,662 1,198 12,740 1,519 12,928 1,968 13,147
4.10 288 13,552 - - - - 545 13,662 954 13,740 1,276 13,803 - -
4.20 270 14,553 - - - - 520 14,662 670 14,740 - - - -
4.30 254 15,554 - - - - 499 15,662 642 15,740 - - - -
4.40 241 16,555 - - - - 480 16,662 617 16,739 - - - -
4.50 230 17,556 - - - - 464 17,662 595 17,738 - - - -
4.60 221 18,556 - - - - 449 18,662 576 18,734 - - - -
CHQ (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 42,328 1,318 42,529 1,578 - - 43,989 3,630 46,415 6,131 47,880 12,150 - -
16.00 39,830 1,655 40,144 2,034 40,834 3,016 41,713 4,268 44,424 7,255 46,009 13,685 46,665 15,772
16.50 37,332 2,082 37,691 2,634 38,535 3,635 39,530 4,970 42,469 8,208 44,133 14,735 44,973 17,085
17.00 34,833 2,628 35,278 3,181 36,271 4,287 37,380 5,891 40,549 9,292 42,525 15,959 43,570 18,574
17.50 32,336 3,290 32,896 3,856 33,992 5,168 35,548 6,772 38,712 10,319 40,834 17,899 41,892 20,116
18.00 29,986 4,065 30,464 4,758 31,788 6,100 33,501 7,858 37,152 11,586 39,211 19,264 40,282 21,558
18.50 27,462 4,925 29,106 5,671 30,694 7,180 31,618 8,837 35,420 12,786 37,336 20,783 38,593 23,088
19.00 25,032 5,855 26,701 6,699 28,483 8,220 29,483 10,256 34,546 13,946 35,926 22,422 37,222 24,615
19.50 22,488 6,787 24,544 7,790 25,730 9,639 27,416 11,512 31,994 15,596 34,302 24,015 35,856 26,227
20.00 19,819 7,783 21,562 9,147 23,727 11,096 25,779 12,992 30,491 17,010 32,892 25,674 34,441 27,938
21.00 14,841 10,223 17,701 12,079 20,190 14,274 22,517 15,991 27,568 20,086 30,130 29,100 31,950 31,412
22.00 10,966 13,559 14,148 15,628 17,076 17,828 19,574 19,574 25,005 23,571 27,590 32,775 29,479 35,005
23.00 8,400 18,503 11,209 19,903 14,233 21,702 16,926 23,373 22,567 27,080 25,400 36,498 27,628 38,585
24.00 6,392 23,536 8,521 23,842 11,818 25,798 14,552 26,944 20,479 30,929 23,295 40,154 25,551 42,424
25.00 4,660 28,574 6,456 29,003 9,734 30,328 12,496 31,452 18,492 34,772 21,464 44,063 23,963 46,181
26.00 3,219 33,558 4,832 33,886 7,986 34,649 10,819 35,798 16,615 38,888 19,696 48,040 22,355 50,136
27.00 2,288 38,560 3,595 38,760 6,578 39,476 9,147 40,230 15,044 42,901 18,086 52,074 20,801 54,158
28.00 1,677 43,563 2,768 43,675 5,300 44,173 7,795 44,960 13,624 47,261 16,727 56,134 19,531 58,138
29.00 1,274 48,566 2,127 48,654 4,290 48,936 6,655 49,606 12,299 51,574 15,472 60,218 18,462 62,360
30.00 1,001 53,566 1,712 53,654 3,638 53,807 5,670 54,320 11,003 56,020 14,214 64,210 16,755 66,361
31.00 810 58,574 1,312 58,653 2,984 58,755 4,989 59,123 9,975 60,835 13,226 68,296 15,750 70,530
32.00 674 63,569 890 63,653 2,479 63,754 4,172 63,937 8,828 65,401 11,970 73,286 15,158 74,574
33.00 647 68,570 808 68,652 1,464 68,752 3,588 68,932 7,995 70,007 11,027 78,216 13,830 78,074
34.00 647 73,571 742 73,655 1,026 73,805 3,294 73,932 7,336 74,780 10,234 83,196 - -
35.00 647 78,574 - - - - 2,856 78,869 6,872 79,446 9,440 88,156 - -
36.00 647 83,574 - - - - 2,580 83,869 6,089 84,293 8,719 93,117 - -
37.00 647 88,574 - - - - 1,417 88,931 5,499 89,292 8,097 98,057 - -
38.00 647 93,574 - - - - 1,005 93,931 5,015 94,291 7,561 102,997 - -
39.00 647 98,574 - - - - 952 98,863 4,651 99,184 - - - -
40.00 647 103,574 - - - - 904 103,854 4,286 104,174 - - - -
41.00 647 108,574 - - - - 862 108,847 3,916 109,164 - - - -
42.00 647 113,575 - - - - 825 113,841 3,688 114,153 - - - -
43.00 647 118,575 - - - - 791 118,834 3,308 119,144 - - - -
44.00 647 123,575 - - - - 761 123,830 3,078 124,134 - - - -
45.00 647 128,575 - - - - 734 128,830 2,848 129,124 - - - -
46.00 647 133,576 - - - - 708 133,830 2,615 134,115 - - - -
47.00 647 138,576 - - - - 686 138,830 2,377 139,106 - - - -
48.00 647 143,576 - - - - 665 143,830 2,132 144,105 - - - -
49.00 647 148,577 - - - - 647 148,830 1,875 149,105 - - - -
50.00 647 153,577 - - - - - - - - - - - -
52.50 647 166,078 - - - - - - - - - - - -
55.00 647 178,578 - - - - - - - - - - - -
57.50 647 191,078 - - - - - - - - - - - -
60.00 647 203,578 - - - - - - - - - - - -
CHT (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 25,750 123 - - 25,795 123 25,826 123 25,887 123 26,064 123 26,264 123 26,273 123
33.00 - - 25,253 123 - - 25,295 123 25,332 123 25,398 123 25,575 123 25,776 123 25,786 123
34.00 - - 24,750 123 - - 24,795 123 24,837 123 24,897 123 25,086 123 25,287 123 25,298 123
35.00 - - 24,250 123 - - 24,300 123 24,344 123 24,403 123 24,591 123 24,798 123 24,824 123
36.00 - - 23,752 123 - - 23,800 123 23,842 123 23,908 123 24,104 123 24,315 123 24,329 123
37.00 - - 23,253 123 - - 23,300 123 23,349 123 23,413 123 23,609 123 23,831 123 23,867 123
38.00 - - 22,753 123 - - 22,805 123 22,847 123 22,920 123 23,126 123 23,342 123 23,364 123
39.00 - - 22,253 123 - - 22,305 123 22,354 123 22,418 123 22,657 123 22,853 123 22,877 123
40.00 - - 21,753 123 - - 21,805 123 21,852 123 21,930 123 22,143 123 22,369 123 22,399 123
41.00 - - 21,253 123 - - 21,310 123 21,359 123 21,436 123 21,655 123 21,881 123 21,923 123
42.00 - - 20,753 123 - - 20,810 123 20,864 123 20,941 123 21,167 123 21,398 123 21,429 123
43.00 - - 20,254 123 - - 20,310 123 20,362 123 20,447 123 20,678 123 20,917 123 20,945 123
44.00 - - 19,756 123 - - 19,815 123 19,869 123 19,946 123 20,191 123 20,429 123 20,468 123
45.00 - - 19,256 123 - - 19,315 123 19,367 123 19,452 123 19,696 123 19,949 123 19,974 123
46.00 - - 18,754 123 - - 18,815 123 18,874 123 18,957 123 19,208 123 19,471 123 19,499 123
47.00 - - 18,254 123 - - 18,320 123 18,372 123 18,462 123 18,720 123 18,985 123 19,005 123
48.00 - - 17,754 123 - - 17,820 123 17,879 123 17,968 123 18,232 123 18,516 123 18,537 123
49.00 - - 17,254 123 - - 17,325 123 17,385 123 17,474 123 17,744 123 18,017 123 18,037 123
50.00 - - 16,754 123 - - 16,825 123 16,884 123 16,979 123 17,256 123 17,543 123 17,573 226
52.50 - - 15,506 123 - - 15,580 123 15,645 123 15,741 123 16,037 123 16,310 126 16,346 313
55.00 - - 14,257 123 - - 14,330 123 14,400 123 14,508 123 14,812 123 15,093 262 15,140 437
57.50 - - 13,007 123 - - 13,085 123 13,161 123 13,269 123 13,587 128 13,896 357 13,932 575
59.00 12,243 123 - - 12,267 123 - - - - - - - - - - - -
60.00 11,743 123 11,757 123 11,765 123 11,839 123 11,916 123 12,030 123 12,363 240 12,715 483 12,756 765
61.00 11,243 123 - - 11,268 123 - - - - - - - - - - - -
62.00 10,743 123 - - 10,768 123 - - - - - - - - - - - -
62.50 - - 10,507 123 - - 10,594 129 10,677 129 10,793 140 11,159 369 11,478 684 11,526 1,011
63.00 10,243 123 - - 10,267 134 - - - - - - - - - - - -
64.00 9,745 135 - - 9,838 162 - - - - - - - - - - - -
65.00 9,245 171 9,279 192 9,343 198 9,427 204 9,465 201 9,590 297 10,032 507 10,307 932 10,358 1,349
66.00 8,745 218 - - 8,764 245 - - - - - - - - - - - -
67.00 8,245 279 - - 8,264 305 - - - - - - - - - - - -
67.50 - - 8,006 337 - - 8,090 373 8,180 388 8,295 452 8,653 746 8,918 1,267 9,235 1,788
68.00 7,745 361 - - 7,765 383 - - - - - - - - - - - -
69.00 7,245 464 - - 7,265 480 - - - - - - - - - - - -
70.00 6,745 593 6,756 600 6,766 602 6,850 628 6,955 655 7,104 707 7,529 1,068 7,843 1,716 8,119 2,317
71.00 6,246 745 - - 6,266 747 - - - - - - - - - - - -
72.00 5,746 915 - - 5,766 914 - - - - - - - - - - - -
72.50 - - 5,508 1,004 - - 5,613 1,025 5,755 1,054 5,945 1,102 6,457 1,472 6,807 2,287 7,036 2,949
73.00 5,246 1,094 - - 5,266 1,094 - - - - - - - - - - - -
74.00 4,746 1,274 - - 4,766 1,274 - - - - - - - - - - - -
75.00 4,246 1,454 4,258 1,457 4,268 1,457 4,400 1,514 4,593 1,578 4,823 1,655 5,477 2,080 5,909 2,979 6,078 3,667
76.00 3,745 1,634 - - 3,766 1,647 - - - - - - - - - - - -
77.00 3,244 1,821 - - 3,260 1,853 - - - - - - - - - - - -
77.50 - - 2,994 1,949 - - 3,222 2,124 3,497 2,231 3,772 2,392 4,562 2,833 5,028 3,744 5,220 4,483
78.00 2,732 2,045 - - 2,750 2,093 - - - - - - - - - - - -
79.00 2,192 2,453 - - 2,284 2,439 - - - - - - - - - - - -
80.00 1,933 2,975 1,970 2,969 1,987 2,969 2,214 3,039 2,526 3,164 2,886 3,328 3,725 3,686 4,249 4,621 4,481 5,308
81.00 1,730 3,487 - - 1,764 3,484 - - - - - - - - - - - -
82.00 1,548 3,987 - - 1,569 3,987 - - - - - - - - - - - -
82.50 - - 1,469 4,235 - - 1,596 4,254 1,763 4,290 2,155 4,410 2,994 4,666 3,565 5,542 3,823 6,327
83.00 1,368 4,487 - - 1,383 4,487 - - - - - - - - - - - -
84.00 1,188 4,987 - - 1,197 4,987 - - - - - - - - - - - -
85.00 1,010 5,487 1,022 5,487 1,026 5,487 1,111 5,485 1,240 5,491 1,551 5,505 2,417 5,734 2,978 6,668 3,258 7,129
86.00 840 5,987 - - 854 5,987 - - - - - - - - - - - -
87.00 686 6,487 - - 707 6,487 - - - - - - - - - - - -
87.50 - - 635 6,736 - - 723 6,737 856 6,748 1,125 6,762 1,943 6,854 2,498 7,726 2,763 8,158
88.00 555 6,987 - - 581 6,987 - - - - - - - - - - - -
89.00 447 7,487 - - 479 7,487 - - - - - - - - - - - -
90.00 361 7,987 387 7,986 396 7,986 479 7,989 564 7,999 843 8,016 1,553 8,064 2,078 8,818 2,357 9,304
91.00 294 8,487 - - 330 8,487 - - - - - - - - - - - -
92.00 240 8,987 - - 277 8,987 - - - - - - - - - - - -
92.50 - - 246 9,236 - - 313 9,246 393 9,258 630 9,287 1,238 9,374 1,743 9,935 2,012 10,553
93.00 199 9,487 - - 235 9,488 - - - - - - - - - - - -
94.00 165 9,987 - - 201 9,987 - - - - - - - - - - - -
95.00 139 10,487 167 10,484 174 10,486 192 10,492 306 10,502 455 10,522 1,003 10,571 1,469 10,866 1,729 11,691
96.00 123 10,987 - - 151 10,987 - - - - - - - - - - - -
97.00 123 11,487 - - 133 11,487 - - - - - - - - - - - -
97.50 - - 123 11,734 - - 140 11,743 237 11,752 352 11,767 832 11,812 1,237 12,102 1,483 12,841
98.00 123 11,987 - - 123 11,987 - - - - - - - - - - - -
99.00 123 12,487 - - 123 12,487 - - - - - - - - - - - -
100.00 - - 123 12,984 - - 123 12,993 174 13,002 286 13,017 680 13,061 1,065 13,335 1,286 13,981
102.50 - - 123 14,236 - - 123 14,243 123 14,252 228 14,267 560 14,306 909 14,503 1,129 15,159
105.00 - - 123 15,486 - - 123 15,493 123 15,504 173 15,517 462 15,555 785 15,727 984 16,325
107.50 - - 123 16,735 - - 123 16,744 123 16,755 123 16,767 387 16,804 662 16,974 866 17,492
110.00 - - 123 17,986 - - 123 17,995 123 18,005 123 18,017 338 18,054 578 18,175 763 18,673
112.50 - - 123 19,236 - - 123 19,245 123 19,255 123 19,267 264 19,304 496 19,398 668 19,858
115.00 - - 123 20,485 - - 123 20,495 123 20,505 123 20,517 138 20,553 452 20,635 595 21,038
117.50 - - 123 21,736 - - 123 21,746 123 21,755 123 21,767 127 21,803 386 21,868 536 22,225
120.00 - - 123 22,985 - - 123 22,996 123 23,005 123 23,017 123 23,053 351 23,070 466 23,416
122.50 - - 123 24,236 - - 123 24,246 123 24,255 123 24,267 123 24,302 284 24,296 427 24,582
125.00 - - 123 25,486 - - 123 25,495 123 25,505 123 25,517 123 25,549 246 25,532 373 25,726
127.50 - - 123 26,736 - - 123 26,745 123 26,755 123 26,766 123 26,798 128 26,806 331 26,950
130.00 - - 123 27,987 - - 123 27,995 123 28,004 123 28,016 123 28,046 123 28,078 290 28,141
132.50 - - 123 29,235 - - 123 29,245 123 29,254 123 29,266 123 29,293 123 29,341 257 29,374
135.00 - - 123 30,487 - - 123 30,495 123 30,504 123 30,516 123 30,543 123 30,602 215 30,630
137.50 - - 123 31,737 - - 123 31,745 123 31,754 123 31,764 123 31,793 123 31,857 170 31,889
140.00 - - 123 32,985 - - 123 32,995 123 33,004 123 33,014 123 33,043 123 33,110 123 33,143
142.50 - - 123 34,237 - - 123 34,245 123 34,254 123 34,264 123 34,292 123 34,358 123 34,393
145.00 - - 123 35,487 - - 123 35,495 123 35,505 123 35,514 123 35,542 123 35,603 123 35,643
147.50 - - 123 36,737 - - 123 36,745 123 36,755 123 36,764 123 36,792 123 36,847 123 36,892
150.00 - - 123 37,987 - - 123 37,995 123 38,005 123 38,014 123 38,042 123 38,092 123 38,142
152.50 - - 123 39,237 - - 123 39,245 123 39,255 123 39,264 123 39,292 123 39,338 123 39,389
155.00 - - 123 40,487 - - 123 40,495 123 40,505 123 40,514 123 40,542 123 40,585 123 40,638
157.50 - - 123 41,737 - - 123 41,746 123 41,755 123 41,764 123 41,791 123 41,833 - -
160.00 - - 123 42,985 - - 123 42,993 123 42,999 123 43,007 123 43,033 123 43,071 - -
CHU (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,041 170 4,066 178 4,086 178 4,107 178 4,243 225 4,338 500 4,353 710
4.40 3,841 194 3,866 202 3,888 201 3,908 198 4,068 242 4,139 565 4,177 804
4.50 3,641 222 3,668 228 3,689 227 3,737 225 3,869 326 3,965 637 4,003 882
4.60 3,441 256 3,469 261 3,487 260 3,537 257 3,693 397 3,787 733 3,830 970
4.70 3,241 297 3,269 300 3,288 298 3,337 294 3,515 471 3,632 828 3,671 1,077
4.80 3,041 345 3,066 346 3,090 344 3,159 370 3,338 533 3,453 922 3,518 1,180
4.90 2,841 400 2,866 400 2,908 421 2,978 441 3,178 634 3,294 1,012 3,358 1,282
5.00 2,641 462 2,667 480 2,725 498 2,796 514 3,016 698 3,152 1,127 3,198 1,387
5.25 2,142 638 2,187 663 2,236 689 2,372 730 2,622 954 2,779 1,389 2,854 1,719
5.50 1,642 830 1,735 907 1,844 958 1,965 1,037 2,251 1,259 2,431 1,716 2,552 2,072
5.75 1,124 1,087 1,300 1,202 1,450 1,309 1,606 1,409 1,956 1,589 2,152 2,059 2,249 2,454
6.00 854 1,570 970 1,621 1,140 1,705 1,302 1,777 1,666 1,954 1,879 2,446 2,007 2,786
6.25 663 2,071 750 2,095 860 2,146 1,047 2,208 1,427 2,372 1,633 2,804 1,789 3,159
6.50 495 2,573 554 2,597 646 2,633 833 2,680 1,223 2,807 1,415 3,304 1,587 3,564
6.75 365 3,074 416 3,084 500 3,104 671 3,132 1,035 3,254 1,272 3,706 1,426 3,975
7.00 278 3,575 293 3,578 403 3,595 544 3,621 900 3,709 1,122 4,205 1,290 4,394
7.25 218 4,075 234 4,079 310 4,096 459 4,107 760 4,154 1,005 4,697 1,137 4,804
7.50 177 4,575 194 4,579 213 4,598 379 4,608 690 4,636 876 5,188 1,055 5,204
7.75 148 5,075 165 5,079 191 5,099 296 5,108 582 5,136 782 5,684 970 5,657
8.00 128 5,575 143 5,580 176 5,600 206 5,608 514 5,636 720 6,174 868 6,156
8.25 112 6,075 131 6,080 161 6,101 190 6,108 446 6,136 662 6,666 788 6,652
8.50 100 6,575 123 6,580 150 6,601 178 6,608 375 6,635 598 7,158 - -
8.75 90 7,075 114 7,080 142 7,101 167 7,110 300 7,134 546 7,653 - -
9.00 82 7,575 108 7,581 134 7,601 158 7,611 213 7,634 484 8,145 - -
9.25 76 8,076 - - - - 150 8,111 202 8,134 423 8,632 - -
9.50 75 8,576 - - - - 143 8,611 192 8,635 358 9,128 - -
9.75 75 9,076 - - - - 137 9,111 184 9,135 284 9,623 - -
10.00 75 9,576 - - - - 132 9,611 177 9,635 202 10,115 - -
10.50 75 10,576 - - - - 123 10,611 165 10,635 - - - -
11.00 75 11,576 - - - - 116 11,611 - - - - - -
11.50 75 12,576 - - - - 110 12,611 - - - - - -
12.00 75 13,576 - - - - 105 13,611 - - - - - -
12.50 75 14,576 - - - - 101 14,611 - - - - - -
13.00 75 15,576 - - - - - - - - - - - -
13.50 75 16,576 - - - - - - - - - - - -
14.00 75 17,576 - - - - - - - - - - - -
14.50 75 18,576 - - - - - - - - - - - -
CIT (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,210 56 6,228 56 - - 6,274 56 6,340 61 6,462 72 - -
8.25 5,960 56 5,980 56 - - 6,024 56 6,103 65 6,236 202 - -
8.50 5,710 56 5,731 56 - - 5,776 56 5,866 71 5,998 230 - -
8.75 5,460 56 5,484 56 5,503 56 5,527 59 5,616 76 5,761 258 - -
9.00 5,210 56 5,237 56 5,254 56 5,279 64 5,378 80 5,534 305 - -
9.25 4,960 56 4,985 56 5,006 59 5,032 68 5,140 123 5,307 334 5,350 503
9.50 4,711 58 4,732 65 4,756 65 4,784 73 4,903 226 5,080 380 5,121 578
9.75 4,461 66 4,484 73 4,507 73 4,536 114 4,675 260 4,863 456 4,904 648
10.00 4,211 78 4,237 85 4,258 111 4,297 151 4,448 293 4,635 520 4,700 726
10.50 3,710 112 3,738 119 3,774 165 3,808 247 4,000 398 4,219 638 4,283 890
11.00 3,210 169 3,241 198 3,290 251 3,337 340 3,559 534 3,819 806 3,860 1,079
11.50 2,710 266 2,746 316 2,804 366 2,895 472 3,159 708 3,423 1,006 3,548 1,316
12.00 2,210 415 2,265 469 2,364 543 2,470 647 2,745 904 3,060 1,234 3,199 1,560
12.50 1,709 602 1,788 686 1,946 766 2,087 878 2,386 1,173 2,738 1,508 2,870 1,881
13.00 1,202 839 1,377 961 1,548 1,057 1,710 1,179 2,064 1,436 2,409 1,745 2,574 2,118
13.50 842 1,188 992 1,301 1,203 1,416 1,385 1,517 1,792 1,762 2,151 2,103 2,290 2,420
14.00 604 1,704 743 1,739 912 1,824 1,095 1,913 1,532 2,126 1,939 2,413 2,044 2,793
14.50 424 2,204 513 2,212 681 2,259 859 2,336 1,285 2,514 1,657 2,790 1,812 3,138
15.00 286 2,704 371 2,704 494 2,725 664 2,775 1,087 2,950 1,487 3,168 1,627 3,527
15.50 198 3,204 262 3,232 374 3,241 506 3,266 906 3,389 1,267 3,578 1,432 3,902
16.00 144 3,704 157 3,708 273 3,719 396 3,749 759 3,834 1,112 3,987 1,302 4,310
16.50 109 4,203 122 4,209 194 4,220 325 4,242 636 4,301 965 4,418 1,150 4,729
17.00 88 4,703 100 4,705 146 4,722 257 4,744 545 4,776 841 4,857 1,034 5,137
17.50 72 5,203 83 5,206 94 5,223 112 5,246 451 5,277 744 5,328 936 5,557
18.00 61 5,703 72 5,706 85 5,724 101 5,748 373 5,778 661 5,797 832 5,998
18.50 56 6,203 62 6,206 78 6,225 92 6,248 313 6,278 594 6,297 754 6,435
CKH (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,075 107 - - - - - - - - - - - -
42.00 14,577 107 - - - - 14,895 107 - - - - - -
43.00 14,077 107 - - - - 14,400 107 - - - - - -
44.00 13,577 107 - - - - 13,913 107 14,239 334 - - - -
45.00 13,078 107 - - - - 13,413 107 13,757 391 - - - -
46.00 12,578 107 - - - - 12,930 107 13,301 427 - - - -
47.00 12,077 107 12,216 107 - - 12,436 107 12,808 490 13,056 787 - -
48.00 11,577 107 11,720 107 11,815 107 11,948 107 12,350 520 12,596 855 12,708 1,088
49.00 11,078 107 11,225 107 11,320 130 11,460 217 11,875 547 12,143 933 12,259 1,194
50.00 10,578 107 10,725 107 10,831 161 11,002 280 11,411 576 11,688 1,045 11,823 1,410
52.50 9,328 107 9,477 107 9,620 252 9,791 389 10,270 800 10,601 1,346 10,791 1,771
55.00 8,138 156 8,235 232 8,399 370 8,588 573 9,157 1,086 9,644 1,729 9,810 2,177
57.50 6,828 293 6,913 402 7,110 619 7,273 873 7,922 1,497 8,658 2,269 8,961 2,663
60.00 5,580 564 5,696 685 5,924 960 6,203 1,283 7,047 1,978 7,565 2,809 7,919 3,229
62.50 4,330 999 4,529 1,128 4,892 1,451 5,255 1,822 6,139 2,555 6,710 3,420 7,139 3,867
65.00 3,076 1,498 3,482 1,737 3,891 2,124 4,319 2,451 5,300 3,222 5,960 4,116 6,410 4,598
67.50 1,977 2,219 2,473 2,550 3,008 2,958 3,498 3,288 4,630 3,975 5,248 4,875 5,788 5,369
70.00 1,338 3,456 1,714 3,609 2,305 3,921 2,790 4,196 3,901 4,819 4,588 5,708 5,200 6,179
72.50 884 4,713 1,138 4,754 1,715 4,928 2,221 5,219 3,318 5,769 3,838 6,598 4,645 7,072
75.00 531 5,963 768 5,970 1,253 6,079 1,754 6,262 2,848 6,773 3,567 7,551 4,164 7,981
77.50 313 7,213 512 7,213 927 7,257 1,371 7,402 2,420 7,788 3,126 8,535 3,697 8,987
80.00 174 8,463 363 8,463 706 8,463 1,088 8,527 2,075 8,743 2,768 9,427 3,371 9,863
82.50 115 9,711 299 9,721 532 9,733 864 9,751 1,761 9,806 2,429 10,453 3,021 10,876
85.00 107 10,961 230 10,970 473 10,983 712 11,001 1,514 11,052 2,143 11,506 2,717 11,884
87.50 107 12,211 107 12,220 381 12,233 611 12,247 1,293 12,298 1,900 12,548 2,482 12,919
90.00 107 13,461 107 13,470 309 13,483 526 13,497 842 13,542 1,459 13,574 2,159 13,973
92.50 107 14,711 107 14,721 273 14,732 459 14,747 667 14,790 1,392 14,838 1,960 15,023
95.00 107 15,961 107 15,971 223 15,982 408 15,997 621 16,039 1,061 16,105 - -
97.50 107 17,211 107 17,222 107 17,232 361 17,247 580 17,289 883 17,365 - -
CKP (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,306 176 - - - - - - - - - - - -
28.00 21,306 176 - - - - - - - - - - - -
29.00 20,311 176 - - - - - - - - - - - -
30.00 19,309 176 - - - - 19,629 176 - - - - - -
31.00 18,308 176 - - - - 18,639 176 - - - - - -
32.00 17,308 176 - - - - 17,657 176 - - - - - -
33.00 16,309 176 - - - - 16,559 412 - - - - - -
34.00 15,309 176 15,414 176 - - 15,592 459 16,109 759 16,471 1,180 - -
35.00 14,310 196 14,408 216 - - 14,622 579 15,178 905 15,544 1,367 - -
36.00 13,312 258 13,415 277 13,492 491 13,649 655 14,234 1,003 14,625 1,598 14,805 2,097
37.00 12,312 344 12,415 360 12,492 616 12,683 741 13,308 1,178 13,700 1,980 13,916 2,429
38.00 11,311 470 11,487 622 11,626 778 11,788 885 12,398 1,392 12,817 2,316 13,075 2,818
39.00 10,312 648 10,412 815 10,549 965 10,746 1,112 11,366 1,674 11,997 2,572 12,159 3,070
40.00 9,312 890 9,421 1,058 9,586 1,229 9,826 1,366 10,521 1,990 11,042 2,976 11,230 3,542
41.00 8,313 1,200 8,433 1,348 8,644 1,524 8,931 1,705 9,702 2,368 10,272 3,448 10,503 3,993
42.00 7,313 1,559 7,500 1,702 7,727 1,905 8,064 2,088 8,928 2,809 9,584 3,918 9,790 4,486
43.00 6,312 1,926 6,534 2,126 6,893 2,351 7,225 2,527 8,287 3,284 8,822 4,465 9,318 5,038
44.00 5,305 2,324 5,560 2,612 6,038 2,847 6,479 3,079 7,566 3,831 8,164 5,025 8,661 5,581
45.00 4,284 2,786 4,700 3,164 5,226 3,439 5,713 3,710 6,862 4,368 7,512 5,652 8,042 6,210
46.00 3,366 3,396 3,884 3,774 4,461 4,055 5,011 4,357 6,220 5,056 6,906 6,567 7,468 6,838
47.00 2,782 4,288 3,240 4,524 3,763 4,793 4,329 5,095 5,615 5,732 6,317 6,980 6,902 7,480
48.00 2,313 5,320 2,693 5,387 3,142 5,652 3,758 5,902 5,038 6,492 5,803 7,695 6,418 8,187
49.00 1,922 6,330 2,212 6,334 2,607 6,513 3,218 6,743 4,534 7,273 5,300 8,444 5,982 8,889
50.00 1,552 7,330 1,801 7,322 2,181 7,429 2,773 7,607 4,076 8,079 4,852 9,221 5,514 9,652
52.50 815 9,830 1,032 9,830 1,366 9,832 1,812 9,900 3,086 10,212 3,894 11,476 4,579 11,658
55.00 432 12,328 613 12,331 852 12,338 1,221 12,392 2,334 12,531 3,100 13,402 3,810 13,750
57.50 256 14,826 394 14,829 560 14,834 888 14,841 1,782 14,908 2,491 15,614 3,206 15,850
60.00 176 17,328 198 17,329 431 17,332 672 17,338 1,379 17,359 2,008 17,882 2,649 18,048
62.50 176 19,828 176 19,840 176 19,847 499 19,860 1,089 19,890 1,630 20,158 2,385 20,297
65.00 176 22,326 176 22,331 176 22,335 426 22,340 914 22,359 1,367 22,465 1,472 22,603
67.50 176 24,835 176 24,859 176 24,867 176 24,886 770 24,920 1,129 25,079 1,269 25,154
70.00 176 27,330 176 27,344 176 27,354 176 27,362 657 27,391 1,012 27,478 - -
72.50 176 29,830 - - - - 176 29,862 548 29,891 - - - -
75.00 176 32,337 - - - - 176 32,386 469 32,420 - - - -
CLI (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 22,606 151 - - 22,635 151 22,642 151 22,648 151 22,678 151 22,692 151 - -
9.50 - - 22,356 151 - - 22,385 151 22,392 151 22,398 151 22,429 151 22,442 151 - -
9.75 - - 22,106 151 - - 22,135 151 22,142 151 22,148 151 22,179 151 22,194 151 22,230 151
10.00 - - 21,856 151 - - 21,885 151 21,892 151 21,899 151 21,930 151 21,945 151 21,983 262
10.50 - - 21,356 151 - - 21,385 151 21,392 151 21,399 151 21,430 151 21,446 151 21,489 296
11.00 - - 20,856 151 - - 20,895 151 20,900 151 20,909 151 20,952 151 20,969 151 21,006 330
11.50 - - 20,356 151 - - 20,368 151 20,370 151 20,371 151 20,391 151 20,395 151 20,436 366
12.00 - - 19,856 151 - - 19,868 151 19,870 151 19,871 151 19,891 151 19,895 282 19,934 436
12.50 - - 19,357 151 - - 19,368 151 19,370 151 19,371 151 19,390 151 19,395 314 19,431 492
13.00 - - 18,857 151 - - 18,868 151 18,870 151 18,871 151 18,889 151 18,896 380 18,931 614
13.50 - - 18,357 151 - - 18,368 151 18,368 151 18,370 151 18,388 151 18,395 425 18,428 674
14.00 - - 17,857 151 - - 17,894 151 17,901 151 17,910 151 17,958 151 17,990 481 18,000 752
14.50 - - 17,357 151 - - 17,394 151 17,401 151 17,412 151 17,461 168 17,493 537 17,481 830
15.00 - - 16,858 151 - - 16,870 151 16,868 151 16,868 151 16,883 341 16,866 613 16,963 925
15.50 - - 16,358 151 - - 16,394 151 16,402 151 16,413 151 16,466 389 16,500 674 16,583 1,022
16.00 - - 15,858 151 - - 15,894 151 15,902 151 15,913 151 15,968 450 16,004 751 16,169 1,120
16.50 - - 15,358 151 - - 15,392 151 15,402 151 15,414 151 15,469 516 15,686 832 15,759 1,234
17.00 - - 14,860 151 - - 14,872 151 14,872 151 14,872 151 14,871 593 15,275 943 15,348 1,310
17.50 - - 14,360 151 - - 14,392 151 14,402 151 14,414 264 14,474 654 14,894 1,041 14,939 1,465
18.00 - - 13,860 151 - - 13,901 151 13,911 151 13,928 311 13,991 734 14,386 1,153 14,531 1,567
18.50 - - 13,361 151 - - 13,377 151 13,381 185 13,383 358 13,494 838 13,975 1,262 14,234 1,758
19.00 - - 12,861 151 - - 12,877 156 12,880 237 12,883 438 13,062 938 13,629 1,392 13,844 1,845
19.25 12,604 151 - - - - - - - - - - - - - - - -
19.50 12,354 151 12,361 151 - - 12,377 181 12,380 293 12,383 514 12,633 1,050 13,290 1,523 13,475 2,016
19.75 12,104 151 - - 12,116 163 - - - - - - - - - - - -
20.00 11,854 151 11,861 169 11,866 176 11,901 210 11,911 344 11,930 566 12,110 1,176 12,902 1,684 13,104 2,233
20.50 11,354 173 - - 11,366 206 - - - - - - - - - - - -
21.00 10,854 211 10,862 236 10,876 244 10,892 334 10,902 483 10,918 792 11,300 1,437 11,972 1,985 12,283 2,552
21.50 10,354 258 - - 10,367 290 - - - - - - - - - - - -
22.00 9,854 318 9,863 343 9,867 349 9,900 514 9,912 682 9,931 1,032 10,560 1,776 11,156 2,353 11,510 2,998
22.50 9,354 392 - - 9,367 421 - - - - - - - - - - - -
23.00 8,855 486 8,862 505 8,868 510 8,899 738 8,911 966 9,017 1,354 9,782 2,150 10,448 2,786 10,847 3,439
23.50 8,355 600 - - 8,368 619 - - - - - - - - - - - -
24.00 7,855 736 7,862 744 7,870 746 7,998 1,033 8,042 1,301 8,176 1,694 8,923 2,567 9,680 3,221 10,202 3,936
24.50 7,355 889 - - 7,370 894 - - - - - - - - - - - -
25.00 6,874 1,057 6,931 1,058 6,981 1,070 7,068 1,395 7,266 1,720 7,673 2,133 8,213 3,030 9,063 3,806 9,757 4,469
25.50 6,355 1,235 - - 6,476 1,250 - - - - - - - - - - - -
26.00 5,855 1,415 5,982 1,434 6,014 1,434 6,117 1,807 6,519 2,203 6,685 2,660 7,717 3,534 8,560 4,320 9,082 5,025
26.50 5,355 1,601 - - 5,384 1,640 - - - - - - - - - - - -
27.00 4,848 1,794 4,862 1,826 4,875 1,858 5,072 2,333 5,512 2,787 5,951 3,202 6,967 4,166 7,859 4,883 8,675 5,686
27.50 4,348 2,006 - - 4,381 2,076 - - - - - - - - - - - -
28.00 3,830 2,231 3,858 2,288 3,901 2,346 4,186 2,929 4,742 3,425 5,244 3,872 6,436 4,717 7,362 5,486 8,134 6,261
28.50 3,313 2,494 - - 3,422 2,628 - - - - - - - - - - - -
29.00 2,873 2,808 2,973 2,885 3,034 2,936 3,475 3,605 4,070 4,136 4,662 4,541 5,882 5,429 6,985 6,144 7,690 6,891
29.50 2,560 3,175 - - 2,713 3,296 - - - - - - - - - - - -
30.00 2,290 3,690 2,384 3,701 2,424 3,722 2,817 4,473 3,474 4,882 4,151 5,260 5,441 6,103 6,580 6,820 7,504 7,588
30.50 2,059 4,206 - - 2,175 4,216 - - - - - - - - - - - -
31.00 1,854 4,724 1,902 4,713 1,945 4,718 2,276 5,342 2,987 5,698 3,624 6,042 4,950 6,851 6,060 7,520 6,753 8,297
31.50 1,654 5,226 - - 1,730 5,220 - - - - - - - - - - - -
32.00 1,468 5,730 1,496 5,722 1,532 5,722 1,810 6,264 2,544 6,458 3,195 6,884 4,553 7,625 5,720 8,246 6,462 8,966
32.50 1,284 6,230 - - 1,345 6,226 - - - - - - - - - - - -
33.00 1,112 6,712 1,137 6,746 1,170 6,758 1,456 7,210 2,135 7,289 2,804 7,783 4,129 8,410 5,291 9,048 6,030 9,777
33.50 953 7,216 - - 1,015 7,254 - - - - - - - - - - - -
34.00 811 7,717 829 7,752 868 7,765 1,157 8,228 1,800 8,444 2,458 8,714 3,759 9,345 4,882 9,908 5,681 10,688
34.50 688 8,222 - - 720 8,270 - - - - - - - - - - - -
35.00 583 8,721 612 8,752 620 8,768 901 9,169 1,556 9,370 2,153 9,626 3,437 10,178 4,587 10,747 5,356 11,454
35.50 497 9,223 - - 539 9,264 - - - - - - - - - - - -
36.00 425 9,724 460 9,757 469 9,774 709 10,105 1,284 10,386 1,876 10,582 3,113 11,059 4,250 11,574 5,087 12,250
36.50 366 10,225 - - 412 10,268 - - - - - - - - - - - -
37.00 317 10,728 353 10,763 364 10,779 521 11,106 1,072 11,247 1,654 11,474 2,904 11,916 3,942 12,411 4,784 13,097
37.50 276 11,230 - - 323 11,282 - - - - - - - - - - - -
38.00 242 11,731 278 11,768 288 11,785 425 12,103 933 12,214 1,447 12,344 2,637 12,806 3,726 13,287 4,490 13,925
38.50 214 12,232 - - 259 12,286 - - - - - - - - - - - -
39.00 190 12,732 226 12,770 235 12,786 334 13,102 812 13,196 1,286 13,310 2,406 13,770 3,453 14,154 4,301 14,762
39.50 169 13,232 - - 214 13,282 - - - - - - - - - - - -
40.00 152 13,733 186 13,774 - - 254 14,102 647 14,277 1,142 14,315 2,213 14,640 3,219 15,003 4,064 15,597
41.00 - - 157 14,776 - - 174 15,129 576 15,276 1,006 15,320 2,052 15,514 3,022 15,928 3,833 16,484
42.00 - - 151 15,779 - - 154 16,115 492 16,163 892 16,235 1,871 16,445 2,743 16,820 3,560 17,355
43.00 - - 151 16,766 - - 151 17,182 438 17,216 810 17,245 1,728 17,425 2,614 17,733 3,412 18,270
44.00 - - 151 17,780 - - 151 18,098 375 18,148 707 18,208 1,618 18,384 2,440 18,672 3,257 19,116
45.00 - - 151 18,786 - - 151 19,098 329 19,173 630 19,198 1,445 19,446 2,243 19,551 3,041 20,126
46.00 - - 151 19,776 - - 151 20,094 264 20,119 552 20,198 1,345 20,329 2,120 20,610 2,916 20,908
47.00 - - 151 20,786 - - 151 21,121 214 21,197 502 21,228 1,273 21,330 1,979 21,571 2,775 21,836
48.00 - - 151 21,786 - - 151 22,108 151 22,206 455 22,237 1,187 22,399 1,858 22,550 2,626 22,773
49.00 - - 151 22,786 - - 151 23,089 151 23,157 409 23,208 1,081 23,395 1,758 23,518 2,536 23,752
50.00 - - 151 23,786 - - 151 24,191 151 24,215 363 24,247 1,014 24,394 1,670 24,485 2,350 24,546
52.50 - - 151 26,287 - - 151 26,586 151 26,599 299 26,708 868 26,916 1,464 27,009 2,072 27,095
55.00 - - 151 28,790 - - 151 29,107 151 29,202 151 29,228 674 29,320 1,266 29,382 1,874 29,584
57.50 - - 151 31,296 - - 151 31,670 151 31,702 151 31,728 581 31,794 1,143 31,857 1,688 32,072
60.00 - - 151 33,792 - - 151 34,077 151 34,156 151 34,177 519 34,365 1,026 34,426 1,504 34,510
62.50 - - 151 36,292 - - 151 36,597 151 36,692 151 36,717 446 36,774 917 36,870 1,385 37,006
65.00 - - 151 38,790 - - 151 39,068 151 39,148 151 39,187 392 39,376 838 39,440 1,302 39,514
67.50 - - 151 41,269 - - 151 41,567 151 41,619 151 41,678 338 41,728 754 41,822 1,176 41,980
70.00 - - 151 43,789 - - 151 44,096 151 44,110 151 44,197 294 44,286 664 44,362 1,068 44,475
72.50 - - 151 46,280 - - 151 46,558 151 46,628 151 46,697 151 46,854 632 46,931 1,032 47,014
75.00 - - 151 48,780 - - 151 49,055 151 49,100 151 49,168 151 49,328 568 49,410 946 49,452
77.50 - - 151 51,282 - - 151 51,668 151 51,691 151 51,717 151 51,777 514 51,848 856 52,019
CLP (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,669 121 - - - - - - - - - - - -
48.00 17,168 121 - - - - 17,299 121 - - - - - -
49.00 16,668 121 - - - - 16,799 121 - - - - - -
50.00 16,169 121 16,231 121 - - 16,304 121 16,310 121 16,429 121 - -
52.50 14,919 121 14,984 121 - - 15,059 121 15,065 121 15,210 147 - -
55.00 13,670 121 13,739 121 13,809 121 13,818 121 13,835 121 13,992 181 14,236 193
57.50 12,421 121 12,491 121 12,568 121 12,578 136 12,610 171 12,772 222 13,022 241
60.00 11,172 121 11,245 121 11,329 177 11,335 189 11,381 213 11,551 298 11,801 321
62.50 9,921 138 10,002 203 10,087 252 10,098 265 10,154 319 10,328 399 10,582 427
65.00 8,673 233 8,754 316 8,830 359 8,843 384 8,878 487 9,153 609 9,449 787
67.50 7,424 415 7,506 494 7,589 535 7,602 595 7,687 717 8,005 915 8,167 1,141
70.00 6,174 735 6,260 783 6,352 818 6,371 916 6,552 1,088 6,900 1,344 7,011 1,584
72.50 4,924 1,176 5,017 1,217 5,104 1,259 5,144 1,382 5,450 1,600 5,623 1,903 5,866 2,153
75.00 3,672 1,641 3,782 1,754 3,950 1,840 4,035 1,980 4,440 2,269 4,629 2,593 4,946 2,843
77.50 2,378 2,258 2,656 2,454 2,876 2,562 2,974 2,746 3,406 3,101 3,737 3,377 4,100 3,625
80.00 1,710 3,501 1,904 3,477 2,079 3,525 2,151 3,757 2,548 4,096 2,963 4,302 3,375 4,509
82.50 1,242 4,754 1,331 4,752 1,466 4,740 1,534 4,914 1,875 5,173 2,297 5,333 2,726 5,499
85.00 806 6,004 901 6,004 1,006 6,004 1,061 6,107 1,342 6,317 1,748 6,431 2,160 6,555
87.50 489 7,254 591 7,254 666 7,254 713 7,332 949 7,378 1,301 7,581 1,708 7,634
90.00 302 8,504 333 8,504 449 8,504 490 8,565 681 8,585 971 8,599 1,355 8,614
92.50 197 9,768 224 9,791 320 9,801 352 9,866 480 9,935 737 9,970 1,060 10,003
95.00 137 11,003 159 11,002 227 11,002 268 11,045 415 11,165 636 11,182 834 11,209
97.50 121 12,253 121 12,252 125 12,252 201 12,287 361 12,393 550 12,410 680 12,430
100.00 121 13,503 121 13,502 121 13,502 121 13,530 121 13,621 476 13,640 624 13,649
102.50 121 14,754 121 14,752 121 14,752 121 14,773 121 14,858 414 14,868 459 14,877
CMB (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,123 81 10,175 81 - - 10,261 81 10,280 388 10,277 583 - -
36.00 9,623 81 9,668 81 - - 9,777 81 9,801 443 9,791 662 - -
37.00 9,123 81 9,178 81 - - 9,263 211 9,290 505 9,287 724 - -
38.00 8,623 81 8,672 81 - - 8,786 269 8,805 584 8,789 810 - -
39.00 8,123 81 8,181 81 8,232 86 8,295 315 8,306 653 8,426 917 - -
40.00 7,625 81 7,683 81 7,732 225 7,796 377 7,804 738 8,035 1,025 8,226 1,240
41.00 7,125 81 7,185 89 7,232 280 7,300 425 7,354 854 7,657 1,095 7,862 1,418
42.00 6,625 104 6,677 173 6,733 343 6,801 503 6,948 898 7,266 1,274 7,476 1,596
43.00 6,125 139 6,178 219 6,280 402 6,294 599 6,537 1,140 6,896 1,506 7,133 1,940
44.00 5,625 189 5,691 290 5,811 500 5,974 718 6,201 1,330 6,518 1,696 6,779 2,155
45.00 5,126 261 5,207 381 5,349 624 5,535 853 5,803 1,538 6,184 1,904 6,469 2,366
46.00 4,626 363 4,726 501 4,898 753 5,110 1,017 5,413 1,726 5,813 2,158 6,296 2,631
47.00 4,126 512 4,253 649 4,447 921 4,682 1,216 5,064 1,966 5,550 2,373 5,855 2,868
48.00 3,626 679 3,795 817 4,043 1,129 4,307 1,432 4,693 2,203 5,254 2,616 5,557 3,136
49.00 3,126 871 3,342 1,027 3,666 1,365 3,924 1,700 4,383 2,480 4,862 2,886 5,307 3,417
50.00 2,627 1,073 2,942 1,285 3,241 1,638 3,558 1,975 4,063 2,763 4,630 3,174 5,009 3,703
52.50 1,519 1,798 1,959 2,139 2,406 2,430 2,740 2,738 3,343 3,541 3,960 3,934 4,338 4,462
55.00 907 3,011 1,245 3,162 1,679 3,419 2,059 3,684 2,732 4,413 3,376 4,791 3,781 5,248
57.50 477 4,263 728 4,298 1,141 4,431 1,512 4,593 2,200 5,407 2,830 5,711 3,273 6,155
60.00 237 5,513 420 5,513 774 5,712 1,098 5,841 1,759 6,422 2,330 6,726 2,814 7,135
62.50 132 6,786 238 6,844 516 6,880 797 7,005 1,399 7,583 2,019 7,836 2,378 8,175
65.00 83 8,020 145 8,055 354 8,105 582 8,208 1,113 8,728 1,707 8,929 2,113 9,220
67.50 81 9,271 89 9,305 241 9,355 437 9,478 897 9,898 1,428 10,056 1,834 10,314
70.00 81 10,521 81 10,553 192 10,604 319 10,728 712 11,071 1,209 11,215 1,575 11,397
72.50 81 11,771 81 11,803 91 11,844 275 11,978 598 12,268 1,013 12,381 1,407 12,553
75.00 81 13,022 81 13,062 81 13,099 104 13,228 545 13,480 858 13,569 1,173 13,696
CNC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,377 95 - - 17,399 95 17,420 95 17,442 95 17,503 95 17,556 95 - -
8.50 - - 17,127 95 - - 17,149 95 17,170 95 17,189 95 17,253 95 17,302 95 17,302 95
8.75 - - 16,877 95 - - 16,899 95 16,920 95 16,942 95 17,015 95 17,065 95 17,068 95
9.00 - - 16,627 95 - - 16,649 95 16,669 95 16,694 95 16,760 95 16,813 95 16,813 95
9.25 - - 16,377 95 - - 16,399 95 16,420 95 16,452 95 16,515 95 16,575 95 16,576 95
9.50 - - 16,127 95 - - 16,149 95 16,173 95 16,202 95 16,273 95 16,323 95 16,323 95
9.75 - - 15,877 95 - - 15,900 95 15,924 95 15,950 95 16,022 95 16,084 95 16,085 95
10.00 - - 15,627 95 - - 15,652 95 15,682 95 15,707 95 15,786 95 15,834 95 15,834 95
10.50 - - 15,127 95 - - 15,153 95 15,180 95 15,213 95 15,284 95 15,345 95 15,345 95
11.00 - - 14,627 95 - - 14,655 95 14,680 95 14,710 95 14,792 95 14,871 108 14,874 246
11.50 - - 14,127 95 - - 14,159 95 14,184 95 14,215 95 14,302 95 14,380 140 14,384 280
12.00 - - 13,628 95 - - 13,659 95 13,692 95 13,722 95 13,816 95 13,889 180 13,892 314
12.50 - - 13,128 95 - - 13,159 95 13,190 95 13,223 95 13,315 95 13,399 212 13,402 348
13.00 - - 12,628 95 - - 12,660 95 12,692 95 12,733 95 12,823 95 12,908 253 12,911 405
13.50 - - 12,128 95 - - 12,162 95 12,195 95 12,230 95 12,329 118 12,416 288 12,420 461
14.00 - - 11,628 95 - - 11,664 95 11,700 95 11,744 95 11,845 159 11,924 368 11,928 518
14.50 - - 11,128 95 - - 11,169 95 11,199 95 11,240 95 11,360 193 11,429 408 11,433 593
15.00 - - 10,629 95 - - 10,669 95 10,703 95 10,743 95 10,854 236 10,940 464 10,940 688
15.50 - - 10,129 95 - - 10,169 95 10,212 95 10,253 95 10,362 296 10,468 550 10,468 782
16.00 - - 9,629 95 - - 9,669 95 9,710 95 9,752 131 9,874 338 9,980 644 9,980 914
16.50 - - 9,130 95 - - 9,170 95 9,210 95 9,265 174 9,391 404 9,491 738 9,491 1,028
16.75 8,874 95 - - 8,886 95 - - - - - - - - - - - -
17.00 8,624 95 8,630 95 8,636 95 8,673 95 8,714 95 8,759 220 8,907 484 9,001 852 9,001 1,218
17.25 8,374 95 - - 8,386 95 - - - - - - - - - - - -
17.50 8,124 95 8,130 95 8,136 96 8,174 103 8,222 144 8,264 289 8,419 555 8,528 965 8,514 1,346
17.75 7,874 95 - - 7,886 106 - - - - - - - - - - - -
18.00 7,624 95 7,630 113 7,636 118 7,679 125 7,720 226 7,774 359 7,925 649 8,027 1,102 8,007 1,522
18.25 7,374 108 - - 7,386 130 - - - - - - - - - - - -
18.50 7,124 122 7,132 142 7,136 146 7,179 154 7,222 275 7,272 430 7,435 761 7,521 1,261 7,674 1,683
18.75 6,874 142 - - 6,886 163 - - - - - - - - - - - -
19.00 6,624 162 6,632 181 6,636 185 6,679 226 6,733 353 6,788 520 6,926 888 7,146 1,428 7,316 1,966
19.25 6,374 186 - - 6,387 208 - - - - - - - - - - - -
19.50 6,124 215 6,132 233 6,137 236 6,180 302 6,233 430 6,289 639 6,516 1,055 6,792 1,650 6,998 2,152
19.75 5,874 250 - - 5,887 270 - - - - - - - - - - - -
20.00 5,624 290 5,634 305 5,641 308 5,682 426 5,729 554 5,976 777 6,070 1,228 6,429 1,854 6,630 2,392
20.50 5,124 394 - - 5,137 406 - - - - - - - - - - - -
21.00 4,624 529 4,633 534 4,638 534 4,702 660 4,903 848 5,111 1,102 5,651 1,645 5,755 2,372 5,994 2,912
21.50 4,122 692 - - 4,138 702 - - - - - - - - - - - -
22.00 3,624 871 3,634 878 3,640 890 3,726 1,055 3,957 1,290 4,197 1,566 4,785 2,114 5,278 2,883 5,508 3,488
22.50 3,126 1,058 - - 3,138 1,102 - - - - - - - - - - - -
23.00 2,622 1,263 2,631 1,289 2,636 1,334 2,882 1,548 3,174 1,863 3,438 2,155 4,144 2,690 4,668 3,468 4,922 4,121
23.50 2,104 1,514 - - 2,142 1,616 - - - - - - - - - - - -
24.00 1,687 1,834 1,742 1,892 1,789 1,943 2,149 2,230 2,491 2,557 2,833 2,824 3,578 3,324 4,074 4,130 4,444 4,773
24.50 1,404 2,292 - - 1,500 2,334 - - - - - - - - - - - -
25.00 1,186 2,806 1,222 2,814 1,251 2,822 1,541 3,073 1,925 3,347 2,266 3,574 3,073 4,047 3,630 4,830 3,997 5,497
25.50 994 3,310 - - 1,036 3,322 - - - - - - - - - - - -
26.00 812 3,820 835 3,820 859 3,816 1,099 3,997 1,524 4,111 1,839 4,392 2,638 5,002 3,208 5,597 3,528 6,212
26.50 636 4,330 - - 695 4,380 - - - - - - - - - - - -
27.00 494 4,819 533 4,843 560 4,870 815 4,948 1,160 5,104 1,490 5,266 2,230 5,817 2,839 6,561 3,194 7,133
27.50 384 5,323 - - 440 5,361 - - - - - - - - - - - -
28.00 300 5,825 322 5,869 328 5,884 585 6,067 911 6,218 1,232 6,266 1,959 6,599 2,523 7,412 2,885 7,913
28.50 238 6,326 - - 268 6,364 - - - - - - - - - - - -
29.00 192 6,824 215 6,857 222 6,882 404 7,051 736 7,098 1,024 7,135 1,697 7,473 2,257 8,255 2,669 8,785
29.50 157 7,325 - - 187 7,362 - - - - - - - - - - - -
30.00 131 7,831 154 7,866 160 7,890 299 7,945 585 7,996 830 8,094 1,457 8,383 1,988 8,999 2,448 9,618
30.50 110 8,332 - - 139 8,376 - - - - - - - - - - - -
31.00 95 8,841 116 8,882 122 8,896 240 8,951 480 8,996 710 9,054 1,304 9,309 1,796 9,898 2,205 10,490
31.50 95 9,333 - - 108 9,390 - - - - - - - - - - - -
32.00 95 9,836 95 9,872 97 9,893 187 9,943 404 9,968 616 10,031 1,135 10,250 1,617 10,801 2,006 11,382
32.50 95 10,333 - - 95 10,400 - - - - - - - - - - - -
33.00 95 10,836 95 10,873 95 10,900 136 10,954 330 10,980 544 11,012 1,016 11,202 1,468 11,699 1,847 12,252
33.50 95 11,332 - - 95 11,377 - - - - - - - - - - - -
34.00 95 11,842 95 11,885 - - 95 11,959 285 11,984 477 12,012 896 12,154 1,312 12,634 1,708 13,160
34.50 95 12,336 - - - - - - - - - - - - - - - -
35.00 - - 95 12,862 - - 95 12,919 244 12,948 412 12,973 814 13,127 1,198 13,539 1,610 14,096
36.00 - - 95 13,862 - - 95 13,915 203 13,939 347 13,965 714 14,109 1,093 14,494 1,467 15,003
37.00 - - 95 14,862 - - 95 14,918 163 14,975 310 15,003 654 15,099 1,001 15,419 1,358 15,920
38.00 - - 95 15,862 - - 95 15,921 122 15,938 272 16,003 594 16,080 926 16,391 1,286 16,854
39.00 - - 95 16,858 - - 95 16,912 95 16,932 234 17,003 536 17,080 850 17,334 1,197 17,799
40.00 - - 95 17,859 - - 95 17,912 95 17,965 198 17,993 477 18,050 778 18,257 1,106 18,731
41.00 - - 95 18,858 - - 95 18,902 95 18,928 160 18,945 443 19,039 726 19,239 1,036 19,657
42.00 - - 95 19,864 - - 95 19,920 95 19,947 122 19,964 408 20,050 674 20,173 986 20,588
43.00 - - 95 20,826 - - 95 20,897 95 20,969 95 20,993 375 21,047 638 21,133 920 21,532
44.00 - - 95 21,863 - - 95 21,910 95 21,937 95 22,002 341 22,056 582 22,123 870 22,484
45.00 - - 95 22,863 - - 95 22,911 95 22,988 95 23,012 308 23,066 553 23,133 818 23,426
46.00 - - 95 23,879 - - 95 23,945 95 23,975 95 23,993 274 24,046 522 24,112 729 24,374
47.00 - - 95 24,820 - - 95 24,902 95 24,946 95 24,968 242 25,036 494 25,098 695 25,311
48.00 - - 95 25,868 - - 95 25,921 95 25,946 95 25,985 206 26,036 465 26,098 645 26,250
49.00 - - 95 26,852 - - 95 26,904 95 26,918 95 26,994 170 27,046 428 27,108 617 27,200
50.00 - - 95 27,873 - - 95 27,930 95 27,955 95 27,978 130 28,026 398 28,083 589 28,148
52.50 - - 95 30,352 - - 95 30,403 95 30,417 95 30,486 95 30,537 363 30,594 498 30,633
55.00 - - 95 32,842 - - 95 32,875 95 32,913 95 32,986 95 33,037 329 33,091 441 33,130
57.50 - - 95 35,377 - - 95 35,446 95 35,462 95 35,486 95 35,537 289 35,587 384 35,627
60.00 - - 95 37,827 - - 95 37,909 95 37,932 95 37,948 95 38,026 256 38,072 339 38,113
62.50 - - 95 40,364 - - 95 40,417 95 40,441 95 40,485 95 40,536 225 40,584 307 40,622
65.00 - - 95 42,864 - - 95 42,916 95 42,980 95 43,005 95 43,057 185 43,104 277 43,141
COL (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,367 263 - - - - 10,675 462 11,089 822 - - - -
8.75 9,862 310 9,951 328 9,995 432 10,156 540 10,607 979 11,027 1,441 11,103 1,948
9.00 9,366 370 9,437 386 9,509 525 9,655 623 10,182 1,076 10,609 1,601 10,697 2,098
9.25 8,869 444 8,949 456 9,085 625 9,240 715 9,736 1,214 10,188 1,788 10,388 2,306
9.50 8,368 536 8,472 595 8,568 732 8,754 839 9,326 1,390 9,809 1,938 10,046 2,543
9.75 7,866 646 7,968 729 8,094 871 8,283 992 8,804 1,550 9,434 2,127 9,665 2,763
10.00 7,358 774 7,501 869 7,649 1,017 7,811 1,150 8,484 1,753 9,050 2,338 9,325 2,989
10.50 6,356 1,090 6,513 1,219 6,679 1,367 6,991 1,518 7,612 2,180 8,290 2,835 8,552 3,501
11.00 5,356 1,446 5,551 1,607 5,829 1,790 6,176 1,996 6,878 2,679 7,616 3,364 7,885 4,032
11.50 4,348 1,845 4,645 2,114 4,995 2,304 5,330 2,572 6,168 3,225 6,934 3,961 7,293 4,619
12.00 3,332 2,307 3,738 2,678 4,223 2,924 4,620 3,214 5,480 3,832 5,974 4,497 6,744 5,219
12.50 2,570 2,929 3,001 3,371 3,514 3,620 3,966 3,882 4,933 4,470 5,703 5,070 6,229 5,864
13.00 2,044 3,954 2,459 4,138 2,878 4,406 3,373 4,654 4,437 5,237 5,371 5,902 5,760 6,571
13.50 1,609 4,970 1,971 5,044 2,326 5,255 2,869 5,434 3,908 5,984 4,907 6,523 5,307 7,242
14.00 1,230 5,981 1,535 5,998 1,936 6,147 2,396 6,497 3,452 6,793 4,226 7,277 4,922 7,998
14.50 928 6,976 1,208 7,066 1,538 7,100 2,012 7,218 3,054 7,616 3,948 8,045 4,515 8,712
15.00 699 7,985 913 7,985 1,264 8,006 1,676 8,117 2,694 8,487 3,686 8,909 4,174 9,534
15.50 536 8,985 737 8,985 1,026 8,987 1,393 9,087 2,407 9,370 3,331 9,677 3,870 10,302
16.00 422 9,985 530 9,985 828 9,988 1,214 10,030 2,114 10,296 3,053 10,584 3,586 11,155
16.50 341 10,985 376 10,985 676 10,985 1,038 11,007 1,873 11,197 2,690 11,444 3,402 12,010
17.00 282 11,985 316 11,985 581 11,985 860 11,996 1,692 12,126 2,427 12,278 3,155 12,902
17.50 239 12,985 270 12,985 490 12,985 724 12,985 1,510 13,073 2,295 13,184 2,879 13,705
18.00 206 13,985 237 13,985 399 13,985 639 13,985 1,324 13,985 2,103 14,081 2,708 14,632
18.50 180 14,985 209 14,985 307 14,985 557 14,985 1,172 14,985 1,906 14,985 2,369 15,503
19.00 160 15,985 189 15,985 204 16,002 476 16,013 1,059 16,040 1,745 16,079 - -
19.50 152 16,985 - - - - 392 16,985 988 17,040 1,584 17,078 - -
20.00 152 17,985 - - - - 305 17,999 919 18,020 1,429 18,053 - -
21.00 152 19,985 - - - - 195 19,985 738 20,022 1,246 20,049 - -
22.00 152 21,985 - - - - 178 21,985 654 21,985 - - - -
COS (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 25,037 199 - - - - - - - - - - - -
9.00 24,412 199 - - - - - - - - - - - -
9.25 23,787 199 23,787 280 - - 23,787 531 24,948 1,319 25,358 2,015 - -
9.50 23,162 199 23,162 299 - - 23,162 566 24,354 1,448 24,799 2,136 - -
9.75 22,537 199 22,537 319 - - 22,537 601 23,760 1,594 24,206 2,258 - -
10.00 21,912 199 21,912 338 - - 21,912 635 23,166 1,740 23,581 2,414 - -
10.50 20,662 199 20,662 379 20,662 554 21,143 718 21,979 1,925 22,395 2,709 - -
11.00 19,412 199 19,412 442 19,412 627 19,413 824 20,850 2,213 21,242 3,025 - -
11.50 18,163 206 18,162 505 18,162 729 18,163 1,404 19,601 2,501 20,060 3,378 20,322 4,270
12.00 16,913 266 16,912 590 16,912 823 16,913 1,697 18,483 2,875 19,074 3,804 19,340 4,774
12.50 15,663 345 15,662 821 15,662 1,558 16,347 1,925 17,374 3,276 18,116 4,258 18,444 5,409
13.00 14,413 466 14,412 1,053 14,412 1,781 14,413 2,282 16,084 3,690 16,916 4,820 17,421 5,998
13.50 13,163 641 13,162 1,304 13,162 2,028 13,163 2,660 14,793 4,225 16,087 5,399 16,826 6,598
14.00 11,913 895 11,912 1,641 11,912 2,444 11,913 3,056 14,036 4,802 15,278 5,991 16,090 7,272
14.50 10,663 1,237 10,662 1,982 10,662 2,881 10,663 3,579 13,144 5,291 14,462 6,650 15,377 7,987
15.00 9,413 1,658 9,413 2,497 9,412 3,408 9,413 4,157 12,395 5,899 13,751 7,428 14,962 8,695
15.50 8,163 2,139 8,163 2,978 8,162 4,076 9,551 4,836 11,748 6,564 13,114 8,057 14,363 9,432
16.00 6,913 2,669 7,016 3,794 8,048 4,820 9,045 5,606 11,066 7,270 12,584 8,888 13,749 10,229
16.50 5,659 3,311 6,050 4,637 7,219 5,550 8,235 6,389 10,064 8,050 11,967 9,685 13,194 11,080
17.00 4,383 4,250 5,107 5,431 6,400 6,402 7,477 7,218 9,758 8,841 11,434 10,505 12,700 11,860
17.50 3,341 5,416 4,499 6,459 5,833 7,321 6,963 8,048 9,186 9,758 10,879 11,360 12,185 12,723
18.00 2,748 6,617 3,873 7,375 5,137 8,253 6,247 9,020 8,574 10,725 10,346 12,288 11,639 13,653
18.50 2,234 8,078 3,371 8,793 4,681 9,195 5,722 9,830 8,116 11,568 9,888 13,251 11,220 14,584
19.00 1,767 9,189 2,909 9,845 4,188 10,571 5,272 11,258 7,645 12,609 9,472 14,125 10,830 15,619
19.50 1,321 10,455 2,504 10,972 3,702 11,659 4,846 12,147 7,212 13,541 9,043 15,142 10,425 16,575
20.00 925 11,696 2,030 12,222 3,381 12,636 4,375 13,201 6,809 14,551 8,623 16,184 10,010 17,505
21.00 517 14,198 1,592 14,589 2,777 14,918 3,779 15,411 6,071 16,625 7,920 18,149 9,334 19,541
22.00 351 16,715 1,160 17,071 2,316 17,356 3,173 17,644 5,436 18,695 7,102 20,216 8,586 21,544
23.00 287 19,214 839 19,552 1,424 19,820 2,591 20,121 4,770 20,794 6,542 22,268 7,997 23,601
24.00 239 21,702 734 22,046 1,093 22,306 2,342 22,580 4,307 23,238 6,060 24,293 7,458 25,699
25.00 213 24,202 658 24,542 971 24,792 2,034 25,039 3,864 25,684 5,563 26,336 - -
CPA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,089 60 - - - - - - - - - - - -
8.25 6,839 60 - - - - 6,916 100 7,097 144 - - - -
8.50 6,590 60 - - - - 6,692 107 6,867 156 6,888 266 - -
8.75 6,340 60 - - - - 6,441 114 6,618 167 6,660 320 - -
9.00 6,090 60 - - - - 6,189 121 6,388 178 6,412 433 - -
9.25 5,840 60 5,865 79 - - 5,963 132 6,157 188 6,201 476 - -
9.50 5,590 60 5,614 85 - - 5,712 142 5,927 204 5,954 528 - -
9.75 5,340 60 5,362 91 5,432 122 5,484 152 5,696 272 5,725 598 5,796 794
10.00 5,090 60 5,133 97 5,184 133 5,234 163 5,467 331 5,518 666 5,584 880
10.50 4,590 76 4,634 118 4,702 157 4,774 279 5,008 491 5,073 816 5,172 1,050
11.00 4,090 104 4,134 144 4,222 272 4,312 352 4,591 649 4,653 1,018 4,773 1,259
11.50 3,594 154 3,652 180 3,686 349 3,848 460 4,169 822 4,254 1,230 4,433 1,503
12.00 3,090 234 3,134 275 3,258 460 3,395 612 3,755 996 3,897 1,474 4,070 1,744
12.50 2,590 361 2,670 412 2,824 622 2,984 809 3,433 1,213 3,538 1,728 3,758 2,013
13.00 2,090 539 2,231 619 2,492 842 2,581 1,040 3,104 1,486 3,234 2,056 3,457 2,286
13.50 1,595 732 1,838 887 2,045 1,134 2,257 1,318 2,751 1,789 2,948 2,248 3,188 2,593
14.00 1,111 995 1,440 1,240 1,704 1,459 1,938 1,621 2,482 2,098 2,876 2,645 2,999 2,921
14.50 804 1,444 1,114 1,627 1,404 1,804 1,667 1,974 2,218 2,432 2,416 2,996 2,703 3,263
15.00 600 1,942 844 2,038 1,153 2,223 1,384 2,372 1,969 2,814 2,166 3,371 2,527 3,618
15.50 429 2,442 636 2,584 932 2,646 1,184 2,760 1,748 3,186 1,966 3,746 2,287 3,990
16.00 287 2,942 499 3,074 751 3,128 1,014 3,256 1,573 3,502 1,812 4,131 2,135 4,381
16.50 203 3,442 391 3,473 618 3,631 866 3,686 1,414 4,024 1,650 4,534 1,994 4,767
17.00 150 3,942 279 3,942 524 3,942 726 4,058 1,262 4,393 1,509 4,942 1,832 5,183
17.50 115 4,442 197 4,442 434 4,442 597 4,442 1,148 4,817 1,378 5,377 1,716 5,575
18.00 92 4,942 174 4,942 372 4,942 536 5,032 1,030 5,243 1,245 5,802 1,597 5,996
18.50 77 5,442 156 5,442 217 5,442 336 5,528 963 5,661 1,157 6,233 1,527 6,421
19.00 65 5,942 142 5,942 198 5,942 253 6,024 816 6,108 1,036 6,681 1,387 6,868
19.50 60 6,442 130 6,442 181 6,442 234 6,523 746 6,601 967 7,138 - -
CPC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,934 47 3,948 48 - - 4,084 63 4,121 75 4,126 87 - -
2.90 3,734 47 3,748 51 - - 3,804 65 3,921 81 3,926 92 - -
3.00 3,534 47 3,549 54 3,581 63 3,604 69 3,722 86 3,726 96 - -
3.10 3,334 47 3,349 58 3,474 66 3,484 75 3,544 90 3,551 101 - -
3.20 3,134 48 3,157 60 3,181 71 3,204 80 3,345 95 3,351 155 - -
3.30 2,934 54 2,957 65 2,981 76 3,004 84 3,078 102 3,152 204 3,164 316
3.40 2,734 60 2,757 70 2,781 81 2,922 90 2,945 112 2,977 248 2,997 360
3.50 2,534 69 2,557 75 2,690 88 2,722 99 2,746 169 2,802 293 2,825 424
3.60 2,334 80 2,357 84 2,489 96 2,502 108 2,525 217 2,602 338 2,652 497
3.70 2,134 94 2,157 99 2,305 107 2,321 164 2,347 266 2,448 409 2,503 581
3.80 1,934 112 1,957 117 2,000 119 2,046 217 2,147 344 2,291 477 2,372 673
3.90 1,734 138 1,757 141 1,816 180 1,827 268 1,988 390 2,172 574 2,215 756
4.00 1,534 174 1,557 176 1,631 237 1,663 346 1,827 465 1,912 637 2,078 841
4.10 1,334 224 1,396 244 1,477 325 1,496 398 1,682 559 1,772 752 1,956 946
4.20 1,134 286 1,205 334 1,272 434 1,360 501 1,534 657 1,666 857 1,834 1,049
4.30 934 358 1,024 438 1,129 515 1,222 579 1,441 746 1,539 964 1,630 1,168
4.40 734 456 856 532 984 638 1,083 716 1,308 877 1,428 1,107 1,601 1,291
4.50 547 579 696 687 835 759 958 854 1,191 1,007 1,295 1,229 1,491 1,413
4.60 450 743 586 833 720 914 830 985 1,073 1,130 1,260 1,348 1,379 1,542
4.70 352 952 454 1,032 602 1,083 719 1,145 992 1,289 1,164 1,470 1,245 1,683
4.80 284 1,164 367 1,189 502 1,290 627 1,307 888 1,465 1,086 1,600 1,190 1,817
4.90 227 1,361 306 1,381 397 1,482 557 1,498 806 1,582 986 1,776 1,114 1,982
5.00 184 1,556 222 1,612 344 1,640 486 1,671 720 1,772 928 1,926 1,036 2,152
5.25 119 2,059 129 2,077 236 2,086 330 2,095 559 2,209 708 2,326 869 2,552
5.50 87 2,569 101 2,593 169 2,605 231 2,614 446 2,639 628 2,757 744 2,988
5.75 70 3,056 88 3,082 105 3,089 170 3,100 293 3,119 494 3,199 615 3,432
6.00 59 3,564 78 3,583 94 3,592 108 3,600 236 3,619 413 3,658 539 3,876
6.25 52 4,065 72 4,083 86 4,094 99 4,100 179 4,120 330 4,137 461 4,320
6.50 47 4,566 66 4,600 80 4,610 92 4,618 117 4,640 280 4,659 381 4,781
6.75 47 5,066 63 5,085 75 5,094 86 5,102 110 5,120 229 5,134 332 5,341
7.00 47 5,566 59 5,599 71 5,611 81 5,621 102 5,640 176 5,656 285 5,675
7.25 47 6,066 57 6,100 68 6,111 77 6,121 98 6,140 116 6,156 235 6,196
7.50 47 6,566 54 6,586 64 6,594 74 6,602 93 6,620 111 6,634 126 6,646
7.75 47 7,066 52 7,086 62 7,096 71 7,102 89 7,118 106 7,134 120 7,146
8.00 47 7,567 - - - - 69 7,602 86 7,618 - - - -
8.25 47 8,067 - - - - 66 8,102 83 8,118 - - - -
8.50 47 8,567 - - - - 64 8,602 81 8,618 - - - -
8.75 47 9,058 - - - - 63 9,102 - - - - - -
CPI (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,735 112 11,781 112 - - 11,880 304 12,222 641 12,573 1,096 - -
19.50 11,235 112 11,282 112 11,339 112 11,382 336 11,773 723 12,128 1,225 12,312 1,560
20.00 10,735 112 10,785 112 10,842 112 10,922 403 11,324 800 11,702 1,366 11,817 1,694
21.00 9,736 112 9,798 150 9,848 326 9,975 503 10,443 1,002 10,874 1,630 11,116 2,033
22.00 8,736 149 8,792 230 8,846 440 9,034 679 9,600 1,242 10,080 1,975 10,362 2,380
23.00 7,736 227 7,804 353 7,909 608 8,079 894 8,780 1,531 9,321 2,349 9,637 2,804
24.00 6,736 362 6,829 542 6,994 852 7,219 1,170 8,001 1,909 8,591 2,730 8,980 3,285
25.00 5,738 583 5,878 805 6,231 1,158 6,553 1,537 7,221 2,285 8,034 3,212 8,433 3,780
26.00 4,738 914 4,959 1,167 5,340 1,550 5,754 1,945 6,689 2,749 7,368 3,728 7,829 4,289
27.00 3,736 1,317 4,122 1,619 4,570 2,049 4,992 2,434 5,980 3,254 6,635 4,294 7,230 4,874
28.00 2,734 1,799 3,336 2,184 3,841 2,643 4,324 3,018 5,493 3,837 6,066 4,879 6,726 5,449
29.00 1,990 2,466 2,613 2,893 3,190 3,321 3,713 3,677 4,604 4,624 5,448 5,529 6,224 6,103
30.00 1,464 3,393 1,992 3,723 2,626 4,068 3,175 4,424 4,312 5,338 5,164 6,192 5,754 6,790
31.00 1,062 4,396 1,502 4,554 2,151 4,867 2,693 5,154 3,869 5,885 4,722 6,923 5,336 7,415
32.00 724 5,398 1,170 5,473 1,731 5,716 2,277 5,966 3,460 6,692 4,294 7,642 4,963 8,196
33.00 469 6,404 871 6,432 1,405 6,711 1,920 6,950 3,085 7,552 3,936 8,504 4,604 9,005
34.00 322 7,411 666 7,473 1,150 7,611 1,606 7,832 2,748 8,314 3,600 9,286 4,284 9,771
35.00 232 8,404 511 8,472 885 8,543 1,326 8,760 2,453 9,179 3,286 10,092 3,963 10,624
36.00 174 9,416 441 9,473 771 9,527 1,152 9,686 2,188 10,053 3,019 10,990 3,696 11,431
37.00 136 10,407 352 10,474 595 10,519 1,015 10,653 1,946 10,940 2,728 11,776 3,432 12,189
38.00 112 11,419 297 11,478 537 11,520 860 11,579 1,786 11,851 2,230 12,627 3,239 13,090
39.00 112 12,420 245 12,480 403 12,520 701 12,552 1,595 12,792 1,992 13,490 2,989 13,951
40.00 112 13,406 112 13,482 351 13,520 602 13,571 1,398 13,752 1,944 14,379 2,818 14,748
41.00 112 14,408 - - - - 530 14,626 1,264 14,736 1,893 15,276 - -
42.00 112 15,408 - - - - 458 15,626 1,146 15,726 - - - -
43.00 112 16,408 - - - - 385 16,629 1,047 16,716 - - - -
44.00 112 17,408 - - - - 340 17,631 946 17,718 - - - -
45.00 112 18,408 - - - - 131 18,631 885 18,718 - - - -
46.00 112 19,408 - - - - 124 19,631 - - - - - -
47.00 112 20,408 - - - - 118 20,631 - - - - - -
48.00 112 21,408 - - - - 112 21,631 - - - - - -
49.00 112 22,409 - - - - 112 22,631 - - - - - -
CRC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 594 18 599 27 603 33 608 39 636 51 670 62 677 145
3.60 544 21 549 30 553 37 558 44 586 57 629 82 635 165
3.70 494 26 499 33 503 41 522 49 547 87 589 117 594 185
3.80 444 31 448 38 453 47 472 66 507 102 546 132 557 205
3.90 394 39 398 43 414 65 424 83 472 117 511 146 522 230
4.00 344 50 349 51 365 82 381 99 429 139 480 173 496 253
4.10 294 65 305 71 321 99 343 116 396 167 442 193 457 285
4.20 244 83 260 91 281 122 303 144 363 192 408 217 428 312
4.30 194 101 217 124 243 150 271 176 326 223 383 252 393 341
4.40 145 131 186 159 208 182 237 207 294 250 357 279 363 376
4.50 118 175 140 196 178 226 205 239 270 282 330 310 341 408
4.60 90 223 119 242 152 259 182 280 239 316 301 345 312 444
4.70 73 273 95 289 124 301 156 319 217 355 276 384 289 473
4.80 57 324 76 337 108 349 135 360 194 392 250 416 269 506
4.90 47 373 56 383 93 394 113 406 177 433 234 451 248 548
5.00 38 423 50 429 76 440 97 451 163 478 217 501 232 584
5.25 26 549 39 554 50 564 61 571 129 584 180 595 190 655
5.50 19 676 33 684 43 689 51 695 100 707 147 719 159 779
5.75 15 799 30 804 38 814 45 819 79 832 130 843 134 902
6.00 13 927 26 934 33 939 41 944 57 956 101 966 106 1,024
6.25 12 1,052 24 1,059 31 1,064 37 1,069 53 1,079 66 1,090 - -
6.50 12 1,174 23 1,179 29 1,183 35 1,186 48 1,197 61 1,205 - -
6.75 12 1,299 21 1,304 26 1,308 32 1,311 45 1,321 56 1,329 - -
7.00 12 1,424 20 1,429 - - 31 1,436 43 1,446 54 1,454 - -
7.25 12 1,549 19 1,554 - - 29 1,561 41 1,570 50 1,578 - -
7.50 12 1,674 - - - - 27 1,685 38 1,695 - - - -
7.75 12 1,799 - - - - 26 1,810 37 1,818 - - - -
8.00 12 1,924 - - - - 25 1,935 - - - - - -
CRG (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,103 25 1,103 34 1,108 40 1,111 44 1,124 55 1,144 86 1,158 114
2.50 1,003 29 1,003 37 1,008 43 1,012 49 1,026 82 1,056 112 1,072 137
2.60 903 35 903 41 908 49 912 55 926 109 970 137 987 176
2.70 803 43 803 47 808 55 812 84 827 133 892 161 912 212
2.80 703 55 703 56 708 102 712 111 752 158 815 199 847 261
2.90 603 73 602 74 608 128 612 138 672 197 746 246 789 305
3.00 503 101 502 118 506 169 532 180 600 235 685 284 719 360
3.10 403 136 402 175 418 209 448 240 546 303 625 361 670 423
3.20 303 191 315 240 346 280 416 317 481 367 569 423 616 495
3.30 205 272 237 310 290 355 335 400 434 439 525 492 563 552
3.40 150 366 183 395 245 436 290 471 393 509 477 552 516 623
3.50 114 464 142 492 209 524 247 557 344 596 431 638 481 688
3.60 80 566 115 587 174 610 225 644 312 670 401 713 443 774
3.70 59 666 87 680 136 703 191 720 283 754 364 795 416 847
3.80 48 767 59 774 111 796 170 838 251 854 333 879 390 918
3.90 41 867 53 874 87 888 149 904 232 937 316 969 358 1,011
4.00 36 967 49 975 59 989 130 1,030 213 1,047 288 1,060 332 1,082
4.10 32 1,067 46 1,075 55 1,080 64 1,094 194 1,117 268 1,140 313 1,182
4.20 29 1,168 42 1,175 52 1,180 60 1,185 175 1,207 252 1,229 295 1,270
4.30 28 1,268 41 1,275 48 1,280 56 1,285 99 1,294 235 1,316 252 1,360
4.40 25 1,368 38 1,375 47 1,380 54 1,385 71 1,394 215 1,404 - -
4.50 24 1,468 37 1,475 46 1,480 52 1,485 67 1,494 197 1,504 - -
4.60 23 1,568 - - - - 50 1,584 65 1,594 180 1,604 - -
4.70 22 1,668 - - - - 48 1,684 62 1,694 - - - -
4.80 20 1,768 - - - - 46 1,784 60 1,794 - - - -
4.90 19 1,868 - - - - 44 1,884 59 1,894 - - - -
5.00 19 1,968 - - - - 43 1,984 56 1,994 - - - -
5.25 19 2,218 - - - - 41 2,234 53 2,243 - - - -
5.50 19 2,468 - - - - 38 2,484 50 2,492 - - - -
5.75 19 2,718 - - - - 37 2,734 47 2,742 - - - -
6.00 19 2,968 - - - - 35 2,984 44 2,992 - - - -
6.25 19 3,218 - - - - 34 3,234 43 3,242 - - - -
6.50 19 3,468 - - - - 32 3,484 42 3,492 - - - -
6.75 19 3,718 - - - - 31 3,734 41 3,742 - - - -
7.00 19 3,968 - - - - 30 3,984 40 3,992 - - - -
7.25 19 4,218 - - - - 30 4,234 38 4,242 - - - -
7.50 19 4,468 - - - - 30 4,484 37 4,492 - - - -
CRL (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,607 92 - - - - 6,716 99 - - - - - -
19.50 6,367 108 6,440 117 6,470 117 6,486 199 6,704 399 6,942 695 7,018 892
20.00 6,094 127 6,146 135 6,245 177 6,264 227 6,474 490 6,731 769 6,782 980
21.00 5,594 180 5,669 210 5,693 253 5,809 293 6,065 567 6,282 948 6,390 1,181
22.00 5,094 257 5,167 298 5,197 331 5,277 398 5,646 704 5,893 1,145 5,956 1,492
23.00 4,607 367 4,671 407 4,707 455 4,793 528 5,181 910 5,479 1,410 5,598 1,709
24.00 4,094 515 4,126 567 4,254 616 4,425 707 4,789 1,111 5,132 1,627 5,287 1,891
25.00 3,594 687 3,683 751 3,803 829 4,000 928 4,430 1,372 4,711 1,899 4,914 2,156
26.00 3,094 876 3,181 962 3,219 1,050 3,395 1,189 4,085 1,617 4,389 2,199 4,608 2,461
27.00 2,592 1,063 2,736 1,216 2,852 1,331 3,081 1,495 3,700 1,908 4,073 2,493 4,314 2,767
28.00 2,089 1,313 2,246 1,492 2,553 1,618 2,801 1,815 3,370 2,219 3,789 2,829 4,035 3,094
29.00 1,652 1,602 1,953 1,820 2,244 1,973 2,459 2,154 3,082 2,568 3,514 3,156 3,781 3,424
30.00 1,357 2,029 1,600 2,183 1,928 2,386 2,161 2,535 2,803 2,912 3,258 3,506 3,548 3,770
31.00 1,117 2,548 1,322 2,641 1,652 2,790 1,907 2,935 2,566 3,299 3,015 3,873 3,318 4,140
32.00 902 3,039 1,110 3,124 1,372 3,328 1,660 3,455 2,338 3,681 2,797 4,244 3,128 4,516
33.00 719 3,542 908 3,654 1,186 3,686 1,447 3,735 2,130 4,085 2,587 4,583 2,936 4,887
34.00 547 4,048 728 4,048 983 4,134 1,270 4,257 1,940 4,457 2,391 4,993 2,744 5,238
35.00 416 4,548 588 4,548 830 4,649 1,089 4,671 1,739 4,884 2,225 5,389 2,591 5,643
36.00 318 5,048 470 5,048 692 5,081 940 5,176 1,612 5,326 2,061 5,814 2,428 6,031
37.00 247 5,548 389 5,557 592 5,595 824 5,610 1,454 5,771 1,876 6,223 2,265 6,475
38.00 195 6,048 215 6,048 493 6,048 704 6,112 1,271 6,194 1,735 6,645 2,071 6,865
39.00 158 6,548 176 6,548 415 6,548 614 6,548 1,220 6,647 1,610 7,076 2,033 7,284
40.00 131 7,048 147 7,048 352 7,048 533 7,048 1,108 7,113 1,491 7,527 1,897 7,740
41.00 109 7,548 126 7,548 287 7,548 463 7,548 1,010 7,548 1,386 7,925 1,781 8,132
42.00 93 8,048 109 8,048 255 8,048 419 8,048 910 8,048 1,283 8,398 1,569 8,590
43.00 81 8,548 95 8,558 101 8,565 375 8,576 827 8,600 1,185 8,828 - -
44.00 81 9,048 84 9,060 93 9,069 303 9,079 750 9,106 1,102 9,275 - -
45.00 81 9,548 - - - - 275 9,548 683 9,548 1,031 9,764 - -
46.00 81 10,048 - - - - 247 10,048 626 10,048 955 10,161 - -
47.00 81 10,551 - - - - 220 10,589 591 10,616 - - - -
CRP (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,210 132 16,270 138 - - 16,576 239 17,015 354 17,400 489 - -
12.50 15,211 132 15,274 153 - - 15,536 267 16,058 401 16,486 969 - -
13.00 14,211 132 14,278 171 - - 14,468 299 15,137 446 15,564 1,150 - -
13.50 13,211 132 13,282 197 13,402 267 13,622 344 14,184 503 14,612 1,293 - -
14.00 12,211 132 12,282 222 12,393 309 12,665 383 13,232 679 13,721 1,530 13,893 2,092
14.50 11,211 135 11,286 258 11,449 348 11,671 443 12,316 1,102 12,868 1,798 13,017 2,507
15.00 10,212 173 10,289 297 10,497 505 10,754 772 11,431 1,318 12,007 2,178 12,240 2,804
15.50 9,212 232 9,314 357 9,542 663 9,802 978 10,572 1,601 11,198 2,518 11,422 3,217
16.00 8,214 326 8,292 530 8,434 830 8,781 1,139 9,762 1,915 10,436 2,937 10,760 3,669
16.50 7,214 472 7,296 709 7,631 1,107 7,958 1,415 8,891 2,278 9,494 3,404 10,048 4,174
17.00 6,215 695 6,532 908 6,756 1,379 7,528 1,786 8,198 2,678 8,821 3,892 9,423 4,678
17.50 5,215 1,010 5,516 1,239 5,948 1,763 6,372 2,194 7,521 3,172 8,192 4,416 8,814 5,237
18.00 4,222 1,381 4,647 1,735 5,201 2,272 5,696 2,680 6,959 3,680 7,598 4,997 8,215 5,839
18.50 3,236 1,805 3,853 2,290 4,449 2,832 5,020 3,284 6,348 4,278 7,012 5,608 7,633 6,444
19.00 2,308 2,383 3,132 3,024 3,780 3,511 4,380 3,932 5,789 4,877 6,474 6,281 7,115 7,084
19.50 1,743 3,356 2,471 3,790 3,196 4,241 3,816 4,637 5,243 5,541 5,979 6,934 6,636 7,803
20.00 1,333 4,355 1,997 4,610 2,693 5,035 3,318 5,543 4,749 6,417 5,500 7,566 6,226 8,486
21.00 693 6,355 1,230 6,355 1,926 6,686 2,512 6,980 3,930 7,736 4,816 9,053 5,401 9,962
22.00 369 8,420 772 8,667 1,352 8,808 1,834 8,945 3,222 9,358 4,106 10,719 4,743 11,566
23.00 226 10,375 443 10,488 1,034 10,584 1,448 10,688 2,677 11,065 3,566 12,352 4,186 13,106
24.00 155 12,379 359 12,482 791 12,570 1,160 12,672 2,223 12,921 3,076 13,906 3,660 14,750
25.00 132 14,379 302 14,476 632 14,565 935 14,658 1,902 14,940 2,662 15,648 3,300 16,457
26.00 132 16,379 262 16,476 375 16,559 786 16,645 1,566 16,879 2,333 17,381 2,828 18,138
27.00 132 18,379 232 18,475 332 18,550 435 18,632 1,374 18,850 2,040 19,153 2,501 19,980
28.00 132 20,379 208 20,474 299 20,542 392 20,688 1,244 20,917 1,802 20,956 - -
29.00 132 22,379 - - - - 358 22,620 1,057 22,824 1,650 22,772 - -
30.00 132 24,379 - - - - 329 24,614 527 24,814 1,466 24,899 - -
31.00 132 26,379 - - - - 305 26,607 490 26,804 1,351 26,898 - -
CSA (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,400 279 - - - - 35,729 279 35,756 360 - - - -
9.50 34,152 279 34,266 279 34,380 279 34,472 294 34,495 386 34,515 465 34,568 527
9.75 32,902 279 33,018 279 33,138 279 33,215 309 33,218 412 33,218 491 33,284 563
10.00 31,652 279 31,773 279 31,933 279 31,976 324 31,979 607 31,979 990 31,973 1,357
10.50 29,153 279 29,282 279 29,427 293 29,535 376 29,576 830 29,617 1,237 29,698 1,693
11.00 26,653 279 26,791 279 26,920 336 27,016 426 27,044 1,067 27,077 1,577 27,155 2,110
11.50 24,154 279 24,320 311 24,435 387 24,529 513 24,534 1,428 24,533 2,004 24,527 2,649
12.00 21,655 336 21,820 374 21,988 462 22,091 1,094 22,142 1,890 22,204 2,564 22,322 3,248
12.50 19,155 472 19,317 506 19,478 560 19,582 1,490 19,587 2,438 19,586 3,270 20,305 4,064
13.00 16,656 695 16,818 720 16,974 1,060 17,160 2,012 17,488 3,099 18,072 4,020 19,005 4,914
13.50 14,158 1,074 14,327 1,189 14,614 1,524 14,849 2,808 15,308 4,033 16,128 5,066 17,202 5,835
14.00 11,659 1,708 11,908 1,936 12,303 2,247 12,601 3,823 13,277 5,122 14,357 6,224 15,522 7,171
14.50 9,160 2,570 9,554 2,834 10,025 3,302 10,505 5,022 11,272 6,446 12,691 7,587 14,000 8,499
15.00 6,648 3,598 7,284 4,046 7,977 4,679 8,443 6,600 9,620 7,913 10,858 8,976 11,983 10,010
15.50 4,345 5,039 5,094 5,694 6,136 6,354 6,776 8,518 7,993 9,669 9,520 10,668 10,897 11,633
16.00 3,126 7,620 3,561 7,874 4,582 8,417 5,336 10,109 6,666 11,235 8,244 12,173 9,622 13,213
16.50 2,237 10,120 2,496 10,176 3,310 10,410 4,076 12,197 5,604 13,200 7,093 14,010 8,615 14,712
17.00 1,497 12,620 1,747 12,620 2,410 12,721 3,138 14,460 4,612 15,248 6,248 15,998 7,798 16,614
17.50 1,012 15,120 1,085 15,120 1,793 15,120 2,414 16,736 3,816 17,380 5,391 18,562 6,870 18,792
18.00 719 17,675 789 17,813 1,308 17,906 1,878 19,701 3,210 20,177 4,742 20,745 6,084 21,253
18.50 539 20,116 604 20,250 988 20,362 1,584 22,155 2,750 22,535 4,052 23,004 5,457 23,398
19.00 424 22,689 512 22,838 665 22,910 1,177 24,608 2,207 24,873 3,541 25,281 4,802 25,644
19.50 346 25,179 453 25,295 590 25,384 914 27,068 1,952 27,323 3,074 27,628 4,275 27,948
20.00 292 27,702 407 27,836 531 27,932 623 29,476 1,624 29,726 2,745 30,010 3,814 30,281
21.00 279 32,706 342 32,849 446 32,930 518 34,429 1,168 34,666 2,126 34,820 3,035 35,035
22.00 279 37,706 299 37,862 388 37,929 464 39,430 641 39,591 1,860 39,768 2,591 39,878
23.00 279 42,623 279 42,772 346 42,844 410 44,374 578 44,542 723 44,699 2,214 44,824
24.00 279 47,718 279 47,861 314 47,938 372 49,328 521 49,494 664 49,619 - -
25.00 279 52,722 - - - - 344 54,280 467 54,442 608 54,551 - -
CSE (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,890 72 - - - - - - - - - - - -
27.00 10,390 72 - - - - - - - - - - - -
28.00 9,890 72 - - - - - - - - - - - -
29.00 9,390 72 - - - - 9,400 72 - - - - - -
30.00 8,890 72 - - - - 8,901 72 - - - - - -
31.00 8,390 72 8,402 72 - - 8,402 194 8,413 398 8,398 621 - -
32.00 7,891 72 7,903 72 - - 7,902 248 7,902 466 7,900 709 - -
33.00 7,391 72 7,406 72 7,407 169 7,409 284 7,435 544 7,634 820 - -
34.00 6,891 72 6,906 74 6,907 201 6,908 341 6,935 619 7,229 957 - -
35.00 6,392 72 6,406 96 6,406 281 6,407 420 6,435 738 6,829 1,151 7,024 1,503
36.00 5,892 86 5,905 196 5,906 350 5,905 502 5,935 921 6,448 1,325 6,685 1,695
37.00 5,392 116 5,406 265 5,406 434 5,406 644 5,577 1,052 6,087 1,452 6,327 1,867
38.00 4,892 164 4,906 357 4,913 559 4,935 785 5,107 1,230 5,724 1,669 5,994 2,081
39.00 4,392 236 4,411 485 4,426 722 4,476 955 4,849 1,437 5,313 1,872 5,679 2,315
40.00 3,892 344 3,915 643 3,951 919 3,970 1,168 4,465 1,654 4,975 2,127 5,295 2,569
41.00 3,393 499 3,430 844 3,495 1,148 3,648 1,390 4,235 1,938 4,648 2,377 5,099 2,814
42.00 2,894 682 2,955 1,086 3,065 1,409 3,265 1,656 3,914 2,171 4,364 2,646 4,822 3,090
43.00 2,394 880 2,515 1,412 2,683 1,711 2,924 1,945 3,597 2,458 4,070 2,931 4,542 3,395
44.00 1,900 1,115 2,094 1,762 2,301 2,044 2,597 2,275 3,319 2,768 3,946 3,235 4,311 3,863
45.00 1,456 1,417 1,686 2,136 1,962 2,394 2,293 2,611 3,053 3,094 3,717 3,694 4,055 3,989
46.00 1,151 1,816 1,356 2,556 1,678 2,772 2,020 2,970 2,784 3,426 3,469 3,983 3,820 4,343
47.00 914 2,315 1,091 2,991 1,425 3,176 1,765 3,358 2,530 3,795 3,168 4,166 3,497 4,673
48.00 715 2,821 858 3,444 1,209 3,615 1,561 3,769 2,315 4,161 2,975 4,586 3,392 5,014
49.00 539 3,322 695 3,913 1,027 4,049 1,371 4,191 2,132 4,625 2,743 4,998 3,178 5,419
50.00 380 3,822 547 4,393 869 4,494 1,191 4,741 1,934 5,028 2,560 5,368 2,994 5,800
52.50 176 5,114 300 5,660 561 5,709 846 5,788 1,518 6,059 2,123 6,367 2,588 6,754
55.00 96 6,337 180 6,898 381 6,925 611 6,969 1,225 7,146 1,783 7,419 2,238 7,757
57.50 72 7,581 133 8,150 283 8,170 447 8,192 914 8,301 1,445 8,485 1,848 8,791
60.00 72 8,834 72 9,393 93 9,410 345 9,427 768 9,514 1,244 9,626 1,584 9,870
62.50 72 10,085 72 10,602 78 10,660 275 10,676 627 10,735 1,013 10,801 1,360 10,971
65.00 72 11,332 72 11,897 72 11,915 224 11,932 530 11,974 881 12,036 1,214 12,126
67.50 72 12,591 - - - - 79 13,171 465 13,210 - - - -
70.00 72 13,833 - - - - 72 14,421 396 14,459 - - - -
CSP (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,624 116 - - - - 11,647 116 11,652 181 11,727 553 - -
4.90 11,424 116 11,445 116 - - 11,447 116 11,452 357 11,560 586 - -
5.00 11,224 116 11,245 116 - - 11,247 116 11,252 400 11,382 629 - -
5.25 10,724 116 10,745 116 - - 10,747 170 10,752 457 10,954 756 - -
5.50 10,224 116 10,245 126 - - 10,247 237 10,252 545 10,516 856 - -
5.75 9,725 119 9,746 147 - - 9,747 294 9,751 638 10,104 978 - -
6.00 9,225 140 9,246 172 9,246 224 9,247 360 9,350 732 9,690 1,127 - -
6.25 8,725 166 8,746 206 8,746 297 8,746 420 8,910 852 9,282 1,275 - -
6.50 8,225 202 8,247 248 8,247 408 8,247 560 8,494 1,008 8,888 1,487 9,160 1,835
6.75 7,725 248 7,748 352 7,748 490 7,748 630 8,080 1,149 8,520 1,664 8,813 2,035
7.00 7,226 306 7,255 456 7,251 606 7,280 797 7,704 1,334 8,130 1,844 8,483 2,275
7.25 6,726 383 6,752 567 6,752 752 6,828 995 7,302 1,515 7,777 2,072 8,128 2,493
7.50 6,226 480 6,253 689 6,324 902 6,340 1,152 6,908 1,776 7,432 2,288 7,815 2,752
7.75 5,726 603 5,758 869 5,820 1,096 5,975 1,346 6,572 1,962 7,117 2,532 7,506 3,004
8.00 5,227 752 5,274 1,051 5,355 1,294 5,562 1,556 6,200 2,222 6,815 2,814 7,221 3,262
8.25 4,726 936 4,816 1,257 4,954 1,533 5,033 1,815 5,866 2,468 6,480 3,092 6,907 3,541
8.50 4,226 1,125 4,361 1,498 4,520 1,770 4,798 2,051 5,530 2,725 6,175 3,370 6,680 3,838
8.75 3,726 1,331 3,880 1,742 4,154 2,012 4,438 2,346 5,212 3,041 5,925 3,681 6,435 4,132
9.00 3,218 1,549 3,437 2,045 3,730 2,336 4,102 2,636 4,899 3,341 5,668 3,979 6,180 4,449
9.25 2,716 1,806 3,030 2,361 3,402 2,641 3,796 3,005 4,699 3,660 5,411 4,314 5,938 4,784
9.50 2,290 2,114 2,668 2,705 3,059 3,034 3,454 3,344 4,429 3,999 4,967 4,642 5,730 5,120
9.75 1,983 2,473 2,332 3,075 2,784 3,423 3,177 3,704 4,170 4,352 4,917 4,996 5,517 5,462
10.00 1,713 2,898 2,065 3,504 2,493 3,804 2,911 4,075 3,952 4,722 4,722 5,349 5,303 5,815
10.50 1,268 3,904 1,588 4,392 2,007 4,653 2,466 4,896 3,505 5,469 4,285 6,078 4,933 6,558
11.00 924 4,917 1,216 5,353 1,635 5,557 2,081 5,765 3,123 6,284 3,939 6,870 4,590 7,312
11.50 658 5,912 955 6,315 1,342 6,489 1,737 6,620 2,796 7,153 3,608 7,675 4,260 8,151
12.00 440 6,913 713 7,312 1,107 7,452 1,473 7,566 2,479 8,013 3,284 8,516 3,983 8,940
12.50 329 7,914 586 8,298 929 8,393 1,260 8,519 2,251 8,910 2,924 9,367 3,730 9,769
13.00 257 8,931 484 9,290 806 9,361 1,124 9,455 2,032 9,794 2,810 10,207 3,509 10,642
13.50 209 9,929 392 10,293 695 10,378 977 10,396 1,837 10,714 2,587 11,119 3,231 11,480
14.00 174 10,936 310 11,262 549 11,326 880 11,376 1,661 11,653 2,365 11,998 3,072 12,342
14.50 149 11,938 - - - - 771 12,349 1,496 12,582 - - - -
15.00 130 12,939 - - - - 714 13,366 - - - - - -
15.50 116 13,940 - - - - - - - - - - - -
16.00 116 14,917 - - - - - - - - - - - -
CTB (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,326 35 - - - - - - - - - - - -
4.80 4,226 35 4,241 35 - - 4,242 42 4,247 55 4,255 65 - -
4.90 4,126 35 4,141 35 - - 4,142 43 4,146 58 4,156 67 - -
5.00 4,026 35 4,037 35 4,038 38 4,038 44 4,038 59 4,038 70 - -
5.25 3,776 35 3,788 35 3,789 42 3,789 50 3,789 65 3,789 78 - -
5.50 3,526 35 3,538 36 3,540 48 3,540 55 3,540 72 3,539 86 - -
5.75 3,276 35 3,289 40 3,292 53 3,292 61 3,290 110 3,290 128 - -
6.00 3,026 35 3,040 44 3,043 59 3,043 68 3,042 145 3,042 229 3,043 319
6.25 2,776 35 2,792 48 2,794 66 2,793 77 2,793 182 2,793 298 2,792 385
6.50 2,526 42 2,542 55 2,544 76 2,544 118 2,544 237 2,542 364 2,632 448
6.75 2,276 53 2,293 64 2,295 119 2,295 159 2,295 291 2,382 429 2,463 512
7.00 2,025 70 2,044 76 2,046 163 2,046 203 2,069 364 2,204 505 2,278 601
7.25 1,776 96 1,795 98 1,798 208 1,796 267 1,869 447 2,013 600 2,096 687
7.50 1,526 136 1,543 154 1,554 278 1,557 349 1,622 552 1,827 696 1,933 810
7.75 1,275 198 1,294 219 1,304 393 1,320 458 1,439 637 1,607 814 1,769 911
8.00 1,025 288 1,094 316 1,112 526 1,161 594 1,264 763 1,443 944 1,612 1,046
8.25 780 398 871 442 900 684 970 757 1,112 911 1,348 1,084 1,472 1,197
8.50 541 526 674 622 738 870 787 926 1,008 1,072 1,203 1,252 1,340 1,351
8.75 407 748 511 817 585 1,066 651 1,125 897 1,258 1,079 1,410 1,221 1,522
9.00 298 1,015 368 1,101 445 1,290 543 1,333 764 1,453 970 1,602 1,118 1,706
9.25 210 1,280 275 1,316 347 1,575 433 1,621 672 1,662 870 1,798 1,016 1,889
9.50 151 1,534 201 1,571 264 1,754 361 1,786 571 1,869 782 1,998 930 2,103
9.75 113 1,751 152 1,772 221 1,997 286 2,019 501 2,089 690 2,200 850 2,299
10.00 88 2,001 102 2,024 153 2,238 248 2,248 433 2,308 609 2,409 776 2,500
10.50 59 2,501 80 2,526 96 2,728 175 2,735 335 2,770 491 2,829 637 2,924
11.00 44 3,001 67 3,025 80 3,217 96 3,223 252 3,253 397 3,285 526 3,335
11.50 36 3,501 59 3,526 71 3,717 84 3,723 212 3,737 318 3,748 454 3,784
CTC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,692 88 2,718 100 - - 2,771 136 2,884 174 2,969 350 - -
3.50 2,492 104 2,518 110 2,566 131 2,572 152 2,685 190 2,797 409 2,844 560
3.60 2,292 123 2,336 129 2,366 147 2,372 167 2,512 263 2,622 460 2,650 636
3.70 2,092 149 2,134 153 2,166 162 2,198 186 2,338 328 2,470 547 2,545 714
3.80 1,892 183 1,934 185 1,966 184 2,000 259 2,183 421 2,318 624 2,391 806
3.90 1,692 227 1,734 227 1,785 262 1,821 326 2,025 483 2,159 704 2,258 930
4.00 1,491 285 1,533 284 1,584 333 1,660 394 1,865 568 2,021 806 2,136 1,015
4.10 1,293 352 1,359 365 1,432 406 1,494 492 1,703 677 1,919 901 2,002 1,150
4.20 1,092 424 1,181 462 1,275 531 1,359 608 1,594 801 1,754 1,017 1,876 1,256
4.30 891 509 984 560 1,082 647 1,202 737 1,445 922 1,628 1,147 1,749 1,400
4.40 685 619 822 700 947 781 1,058 864 1,328 1,056 1,515 1,274 1,642 1,521
4.50 559 783 668 856 808 942 927 1,004 1,229 1,184 1,464 1,416 1,572 1,664
4.60 461 983 542 1,046 681 1,099 831 1,170 1,106 1,331 1,362 1,574 1,432 1,799
4.70 390 1,185 443 1,209 568 1,281 732 1,333 1,021 1,490 1,228 1,693 1,362 1,949
4.80 323 1,385 370 1,401 505 1,456 630 1,508 933 1,643 1,144 1,845 1,284 2,108
4.90 266 1,586 300 1,593 445 1,632 576 1,698 867 1,816 1,062 1,997 1,196 2,255
5.00 220 1,795 230 1,832 386 1,850 493 1,866 773 2,056 1,001 2,161 1,147 2,420
5.25 148 2,286 164 2,294 300 2,303 376 2,334 650 2,488 840 2,572 989 2,836
5.50 110 2,787 136 2,794 223 2,803 301 2,811 524 2,970 729 3,010 887 3,263
5.75 87 3,287 118 3,294 146 3,303 229 3,311 462 3,450 614 3,488 777 3,686
6.00 72 3,787 106 3,796 130 3,803 154 3,811 402 3,835 552 3,864 700 4,146
6.25 63 4,287 96 4,296 119 4,303 140 4,311 344 4,333 504 4,363 610 4,600
6.50 57 4,787 89 4,796 110 4,803 129 4,810 285 4,830 448 4,860 565 5,063
6.75 52 5,287 83 5,296 102 5,303 120 5,309 223 5,329 397 5,358 514 5,513
7.00 52 5,788 78 5,796 96 5,803 113 5,809 153 5,829 344 5,856 460 5,987
7.25 52 6,288 - - - - 108 6,309 144 6,329 289 6,354 - -
7.50 52 6,788 - - - - 102 6,809 137 6,829 227 6,852 - -
7.75 52 7,288 - - - - 99 7,309 131 7,328 - - - -
8.00 52 7,788 - - - - 95 7,809 126 7,827 - - - -
8.25 52 8,288 - - - - 92 8,309 - - - - - -
CTS (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,127 475 11,176 488 11,215 654 11,359 878 11,432 1,538 12,050 2,196 12,520 2,730
18.00 10,627 570 10,677 580 10,716 753 10,858 966 10,975 1,712 11,511 2,382 12,178 2,979
18.50 10,128 682 10,178 748 10,218 876 10,418 1,106 10,513 1,869 11,286 2,636 11,852 3,182
19.00 9,628 810 9,704 883 9,746 1,003 9,944 1,274 10,093 2,085 10,795 2,839 11,524 3,458
19.50 9,128 958 9,204 1,026 9,283 1,143 9,495 1,438 9,868 2,310 10,465 3,052 11,194 3,708
20.00 8,628 1,118 8,714 1,179 8,824 1,310 8,777 1,640 9,410 2,533 10,139 3,345 10,901 3,964
21.00 7,629 1,469 7,693 1,541 7,762 1,671 7,939 2,095 8,620 3,061 9,601 3,857 10,307 4,540
22.00 6,630 1,829 6,806 1,944 6,890 2,107 7,126 2,638 7,944 3,580 8,860 4,384 9,714 5,108
23.00 5,628 2,195 5,867 2,419 6,084 2,668 6,574 3,251 7,528 4,203 8,497 5,068 9,218 5,766
24.00 4,621 2,606 5,023 2,958 5,458 3,332 5,815 3,956 6,877 4,867 7,972 5,677 8,692 6,379
25.00 3,595 3,158 4,169 3,600 4,724 4,069 5,148 4,663 6,318 5,563 7,454 6,382 7,996 7,081
26.00 2,915 4,015 3,469 4,469 4,032 4,834 4,550 5,429 5,796 6,308 6,941 7,091 7,788 7,817
27.00 2,453 5,049 2,814 5,302 3,441 5,686 4,030 6,306 5,316 7,074 6,324 7,835 7,374 8,563
28.00 2,056 6,053 2,308 6,374 2,978 6,680 3,548 7,201 4,901 7,875 6,098 8,624 6,833 9,256
29.00 1,694 7,060 1,932 7,326 2,557 7,634 3,128 8,110 4,504 8,708 5,682 9,405 6,567 10,053
30.00 1,336 8,067 1,579 8,343 2,187 8,581 2,766 9,013 4,132 9,659 5,293 10,222 6,161 10,837
31.00 1,042 9,073 1,340 9,177 1,881 9,525 2,429 9,944 3,732 10,541 4,976 11,060 5,814 11,642
32.00 809 10,067 1,098 10,148 1,637 10,468 2,102 10,888 3,518 11,442 4,696 11,885 5,579 12,480
33.00 634 11,060 915 11,135 1,418 11,435 1,913 11,842 3,235 12,355 4,432 12,783 5,293 13,299
34.00 504 12,056 545 12,126 1,224 12,224 1,786 12,810 2,932 13,258 4,156 13,698 5,046 14,142
35.00 408 13,068 448 13,135 1,094 13,224 1,562 13,788 2,804 14,185 3,850 14,520 4,778 14,995
36.00 337 14,055 376 14,126 968 14,242 1,427 14,762 2,614 15,133 3,648 15,496 4,518 15,864
37.00 282 15,061 319 15,134 883 15,190 1,261 15,734 2,370 16,080 3,404 16,388 - -
38.00 240 16,058 282 16,118 - - 1,143 16,485 2,218 16,976 3,224 17,299 - -
39.00 208 17,102 - - - - 1,044 17,486 - - - - - -
40.00 181 18,071 - - - - - - - - - - - -
41.00 173 19,082 - - - - - - - - - - - -
DFM (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,964 88 8,056 147 - -
6.50 7,464 88 7,596 165 - -
6.75 6,964 90 7,094 185 - -
7.00 6,464 108 6,590 203 6,763 275
7.25 5,964 132 6,081 231 6,302 389
7.50 5,464 166 5,630 258 5,871 488
7.75 4,964 214 5,163 303 5,434 638
8.00 4,464 282 4,692 430 5,017 820
8.25 3,964 381 4,244 599 4,615 986
8.50 3,464 514 3,810 798 4,227 1,208
8.75 2,964 680 3,406 1,042 3,849 1,472
9.00 2,463 860 3,006 1,318 3,501 1,738
9.25 1,961 1,065 2,648 1,603 3,179 2,025
9.50 1,461 1,335 2,310 1,920 2,863 2,349
9.75 1,153 1,781 1,992 2,293 2,575 2,677
10.00 922 2,294 1,698 2,679 2,314 3,036
10.50 579 3,294 1,218 3,494 1,845 3,793
11.00 350 4,294 857 4,388 1,454 4,608
11.50 228 5,294 570 5,294 1,143 5,467
12.00 164 6,294 347 6,294 872 6,294
12.50 125 7,294 299 7,294 658 7,294
13.00 102 8,294 263 8,294 474 8,294
13.50 88 9,294 237 9,294 341 9,294
14.00 88 10,294 215 10,294 311 10,294
GAC (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,148 187 5,162 199 - - 5,204 199 5,298 217 5,440 244 - -
1.60 4,948 206 4,962 217 4,997 217 5,004 217 5,098 230 5,240 351 5,386 521
1.65 4,748 229 4,762 240 4,797 240 4,840 239 4,939 247 5,083 445 5,229 598
1.70 4,548 254 4,563 264 4,597 264 4,640 263 4,739 351 4,924 527 5,070 681
1.75 4,348 283 4,364 293 4,397 292 4,440 290 4,578 448 4,763 611 4,912 757
1.80 4,146 318 4,164 325 4,197 324 4,240 322 4,415 529 4,603 692 4,792 886
1.85 3,946 356 3,966 362 3,997 360 4,071 359 4,252 620 4,440 768 4,632 956
1.90 3,746 401 3,766 404 3,824 402 3,871 452 4,087 694 4,317 850 4,509 1,034
1.95 3,546 450 3,567 452 3,623 450 3,700 541 3,922 779 4,153 974 4,347 1,158
2.00 3,346 506 3,380 506 3,448 546 3,530 626 3,755 860 4,026 1,052 4,223 1,224
2.10 2,945 635 2,979 698 3,070 730 3,186 832 3,456 1,066 3,733 1,291 3,972 1,464
2.20 2,545 776 2,610 856 2,714 913 2,837 1,036 3,187 1,266 3,472 1,523 3,757 1,684
2.30 2,142 946 2,238 1,048 2,352 1,156 2,514 1,212 2,916 1,508 3,247 1,757 3,538 1,918
2.40 1,738 1,167 1,882 1,295 2,073 1,372 2,252 1,460 2,638 1,776 3,020 1,978 3,316 2,171
2.50 1,404 1,362 1,603 1,541 1,722 1,644 1,988 1,715 2,473 2,057 2,787 2,249 3,131 2,470
2.60 1,184 1,685 1,356 1,864 1,465 1,974 1,757 2,062 2,102 2,316 2,591 2,536 2,943 2,721
2.70 963 2,090 1,180 2,192 1,289 2,319 1,564 2,404 2,014 2,651 2,392 2,832 2,753 3,042
2.80 794 2,492 1,010 2,571 1,171 2,662 1,369 2,766 1,797 3,002 2,232 3,185 2,602 3,325
2.90 664 2,895 844 2,965 1,008 3,028 1,220 3,104 1,714 3,330 2,115 3,503 2,448 3,678
3.00 554 3,298 722 3,335 902 3,417 1,069 3,458 1,437 3,680 1,950 3,850 2,249 3,988
3.10 467 3,699 606 3,723 801 3,797 974 3,843 1,352 4,029 1,831 4,200 2,181 4,330
3.20 400 4,099 490 4,112 702 4,138 881 4,220 1,270 4,378 1,710 4,541 2,068 4,679
3.30 347 4,499 367 4,514 526 4,542 788 4,602 1,188 4,753 1,588 5,013 1,954 5,055
3.40 306 4,899 - - - - 695 4,978 1,108 5,097 1,516 5,229 - -
3.50 274 5,299 - - - - 601 5,332 1,027 5,473 1,443 5,598 - -
3.60 248 5,700 - - - - 502 5,710 946 5,841 1,372 5,934 - -
3.70 227 6,100 - - - - 287 6,111 865 6,214 - - - -
3.80 209 6,500 - - - - 274 6,511 782 6,586 - - - -
3.90 194 6,900 - - - - 262 6,911 695 6,955 - - - -
4.00 181 7,300 - - - - 251 7,311 313 7,356 - - - -
4.10 170 7,702 - - - - 242 7,711 302 7,723 - - - -
4.20 162 8,102 - - - - 234 8,111 292 8,123 - - - -
4.30 154 8,502 - - - - 227 8,512 282 8,523 - - - -
4.40 146 8,902 - - - - 220 8,912 275 8,923 - - - -
4.50 140 9,302 - - - - 214 9,312 266 9,324 - - - -
4.60 134 9,702 - - - - 209 9,714 260 9,724 - - - -
4.70 130 10,102 - - - - 204 10,114 253 10,124 - - - -
4.80 126 10,502 - - - - 199 10,514 - - - - - -
4.90 121 10,902 - - - - 196 10,914 - - - - - -
5.00 118 11,302 - - - - 191 11,315 - - - - - -
5.25 110 12,302 - - - - 182 12,315 - - - - - -
GAH (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 34,673 441 - - - - - - 35,407 1,309 37,368 2,732 - - - -
11.00 32,141 496 32,172 570 32,188 591 - - - - 33,062 1,630 34,669 3,386 - - - -
11.25 30,891 578 - - 30,938 677 - - - - - - - - - - - -
11.50 29,641 672 29,665 754 29,688 774 29,941 962 30,147 1,408 30,711 2,197 32,578 4,175 34,252 6,447 35,038 7,752
11.75 28,392 791 - - 28,438 888 - - - - - - - - - - - -
12.00 27,142 938 27,170 1,013 27,188 1,032 27,327 1,336 27,782 1,800 28,584 2,766 30,525 4,937 32,344 7,524 33,296 8,794
12.25 25,892 1,114 - - 25,938 1,203 - - - - - - - - - - - -
12.50 24,642 1,326 24,666 1,390 24,688 1,406 24,866 1,770 25,447 2,406 26,347 3,446 28,700 5,819 30,391 8,504 31,600 9,996
12.75 23,392 1,580 - - 23,438 1,647 - - - - - - - - - - - -
13.00 22,139 1,883 22,206 1,920 22,238 1,930 22,464 2,447 23,181 3,180 24,186 4,300 26,808 6,846 28,618 9,746 29,933 11,255
13.25 20,901 2,229 - - 20,938 2,261 - - - - - - - - - - - -
13.50 19,652 2,619 19,668 2,631 19,688 2,632 20,111 3,165 20,738 4,014 21,874 5,301 24,993 7,912 26,919 10,997 28,363 12,608
13.75 18,402 3,039 - - 18,437 3,091 - - - - - - - - - - - -
14.00 17,152 3,480 17,171 3,517 17,190 3,555 17,869 4,147 19,453 5,114 19,978 6,451 23,254 9,230 25,498 12,356 26,990 14,022
14.25 15,903 3,930 - - 15,942 4,028 - - - - - - - - - - - -
14.50 14,643 4,380 14,666 4,444 14,699 4,540 15,603 5,239 16,654 6,410 18,146 7,691 21,445 10,505 23,984 13,822 25,487 15,479
14.75 13,393 4,862 - - 13,460 5,086 - - - - - - - - - - - -
15.00 12,091 5,376 12,153 5,504 12,236 5,696 13,473 6,581 15,026 7,840 16,512 9,130 20,048 12,047 22,399 15,266 24,186 17,024
15.25 10,849 5,954 - - 11,022 6,274 - - - - - - - - - - - -
15.50 9,543 6,628 9,659 6,788 9,832 6,980 11,486 8,006 13,294 9,476 14,898 10,708 18,434 13,537 21,186 16,893 22,979 18,529
15.75 8,298 7,334 - - 8,858 7,782 - - - - - - - - - - - -
16.00 7,464 8,200 7,793 8,456 8,024 8,648 9,656 9,768 11,568 11,162 13,300 12,408 17,243 15,236 19,874 18,571 21,778 20,303
16.25 6,726 9,238 - - 7,256 9,578 - - - - - - - - - - - -
16.50 6,084 10,530 6,286 10,553 6,520 10,626 8,054 11,765 10,246 13,064 12,020 14,274 15,986 16,914 18,694 20,247 20,690 22,024
16.75 5,538 11,806 - - 5,882 11,858 - - - - - - - - - - - -
17.00 5,024 13,112 5,133 13,079 5,311 13,101 6,680 13,851 8,902 15,119 10,771 16,162 14,760 18,708 17,598 22,003 19,592 23,680
17.25 4,511 14,382 - - 4,742 14,347 - - - - - - - - - - - -
17.50 4,030 15,632 4,158 15,604 4,251 15,604 5,431 16,166 7,753 17,157 9,608 18,210 13,726 20,604 16,576 23,898 18,756 25,460
17.75 3,588 16,882 - - 3,816 16,863 - - - - - - - - - - - -
18.00 3,165 18,132 3,258 18,108 3,398 18,111 4,559 18,429 6,767 19,241 8,593 20,269 12,676 22,568 15,582 25,784 17,807 27,431
18.25 2,771 19,382 - - 2,996 19,372 - - - - - - - - - - - -
18.50 2,416 20,632 2,469 20,614 2,600 20,616 3,708 20,877 5,900 21,466 7,684 22,417 11,778 24,589 14,656 27,664 16,915 29,294
18.75 2,104 21,882 - - 2,192 21,882 - - - - - - - - - - - -
19.00 1,834 23,112 1,913 23,116 1,937 23,119 3,064 23,304 5,088 23,895 6,888 24,628 10,926 26,685 13,852 29,644 16,122 31,190
19.25 1,604 24,363 - - 1,719 24,371 - - - - - - - - - - - -
19.50 1,407 25,613 1,504 25,619 1,532 25,622 2,522 25,721 4,417 26,218 6,080 26,879 10,119 28,726 13,086 31,591 15,384 33,240
19.75 1,240 26,882 - - 1,372 26,873 - - - - - - - - - - - -
20.00 1,098 28,113 1,205 28,126 1,235 28,140 2,093 28,201 3,732 28,570 5,396 29,118 9,362 30,873 12,235 33,574 14,696 35,251
20.50 876 30,614 - - 1,017 30,626 - - - - - - - - - - - -
21.00 713 33,132 822 33,132 852 33,132 1,403 33,189 2,882 33,453 4,396 33,760 8,007 35,200 10,984 37,804 13,272 39,278
21.50 592 35,632 - - 729 35,632 - - - - - - - - - - - -
22.00 501 38,132 604 38,132 632 38,132 884 38,132 2,247 38,317 3,556 38,440 7,028 39,634 9,739 42,068 12,185 43,414
22.50 432 40,632 - - - - - - - - - - - - - - - -
23.00 432 43,132 468 43,128 - - 549 43,256 1,732 43,361 2,894 43,440 6,105 44,309 8,949 46,473 10,917 47,670
24.00 - - 432 48,132 - - 465 48,132 1,488 48,132 2,437 48,314 5,318 48,948 7,840 50,896 10,138 51,979
25.00 - - 432 53,132 - - 432 53,132 1,116 53,132 2,099 53,132 4,680 53,522 7,086 55,271 9,315 56,254
26.00 - - 432 58,132 - - 432 58,132 894 58,132 1,770 58,132 4,032 58,522 6,450 59,901 - -
27.00 - - 432 63,132 - - 432 63,132 670 63,132 1,440 63,533 3,745 63,737 5,832 64,329 - -
28.00 - - 432 68,132 - - 432 68,132 432 68,132 1,243 68,213 3,270 68,463 5,442 68,648 - -
29.00 - - 432 73,132 - - 432 73,132 432 73,132 1,049 73,132 2,992 73,309 4,846 73,296 - -
30.00 - - 432 78,132 - - - - - - 853 78,132 2,716 78,132 - - - -
31.00 - - 432 83,132 - - - - - - 648 83,132 2,440 83,132 - - - -
32.00 - - 432 88,132 - - - - - - 432 88,213 2,162 88,738 - - - -
33.00 - - 432 93,132 - - - - - - 432 93,132 2,000 93,132 - - - -
34.00 - - 432 98,132 - - - - - - 432 98,212 1,715 98,305 - - - -
GHL (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,055 276 - - - - 7,196 286 - - - - - -
6.00 6,555 348 6,591 358 6,613 357 6,748 469 7,012 773 7,220 1,217 7,379 1,500
6.25 6,055 443 6,088 450 6,139 488 6,271 629 6,585 956 6,822 1,436 7,002 1,738
6.50 5,556 564 5,591 567 5,662 625 5,814 820 6,196 1,184 6,431 1,668 6,670 1,986
6.75 5,056 712 5,088 734 5,184 774 5,372 924 5,799 1,421 6,087 1,924 6,311 2,249
7.00 4,556 880 4,606 910 4,735 975 4,943 1,176 5,417 1,650 5,726 2,192 5,995 2,518
7.25 4,056 1,059 4,154 1,111 4,359 1,209 4,542 1,416 5,066 1,916 5,404 2,486 5,702 2,814
7.50 3,553 1,239 3,683 1,354 3,894 1,446 4,169 1,693 4,727 2,191 5,088 2,795 5,406 3,124
7.75 3,052 1,432 3,238 1,585 3,481 1,713 3,786 1,972 4,399 2,520 4,773 3,095 5,130 3,434
8.00 2,545 1,663 2,794 1,868 3,123 2,038 3,410 2,342 4,083 2,830 4,490 3,423 4,846 3,748
8.25 2,030 1,945 2,391 2,188 2,754 2,418 3,078 2,655 3,778 3,176 4,226 3,775 4,602 4,101
8.50 1,722 2,404 2,000 2,570 2,426 2,827 2,774 3,038 3,524 3,522 3,958 4,116 4,374 4,444
8.75 1,478 2,923 1,705 3,013 2,128 3,226 2,480 3,438 3,244 3,887 3,707 4,461 4,114 4,789
9.00 1,287 3,427 1,441 3,496 1,839 3,652 2,219 3,834 2,996 4,262 3,469 4,836 3,905 5,164
9.25 1,107 3,927 1,221 3,964 1,586 4,116 1,971 4,258 2,787 4,670 3,265 5,226 3,699 5,538
9.50 935 4,421 1,039 4,462 1,349 4,578 1,766 4,710 2,548 5,077 3,056 5,612 3,499 5,920
9.75 780 4,922 861 4,948 1,169 5,049 1,555 5,162 2,350 5,468 2,828 6,010 3,294 6,309
10.00 650 5,422 715 5,442 981 5,514 1,364 5,626 2,146 5,900 2,646 6,403 3,138 6,710
10.50 460 6,425 486 6,444 722 6,481 1,028 6,558 1,828 6,767 2,323 7,248 2,798 7,498
11.00 340 7,426 368 7,446 580 7,466 797 7,508 1,523 7,644 2,014 8,083 2,492 8,364
11.50 263 8,427 291 8,448 351 8,468 674 8,491 1,267 8,579 1,744 8,960 2,218 9,198
12.00 212 9,427 240 9,450 311 9,469 558 9,491 1,077 9,554 1,514 9,849 1,961 10,058
12.50 177 10,428 216 10,451 280 10,469 341 10,491 876 10,550 1,298 10,752 1,790 10,954
13.00 150 11,428 197 11,452 255 11,469 311 11,490 712 11,546 1,128 11,650 1,584 11,859
13.50 131 12,430 182 12,454 236 12,469 287 12,490 606 12,545 968 12,620 - -
14.00 119 13,430 - - - - 268 13,490 492 13,545 830 13,617 - -
14.50 119 14,431 - - - - 251 14,490 359 14,545 725 14,614 - -
15.00 119 15,430 - - - - 237 15,490 340 15,545 - - - -
15.50 119 16,430 - - - - 225 16,490 322 16,545 - - - -
16.00 119 17,431 - - - - 214 17,490 306 17,545 - - - -
GLI (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,612 57 - - - - - - - - - - - -
22.00 3,413 75 - - - - - - - - - - - -
23.00 3,213 99 - - - - - - - - - - - -
24.00 3,013 130 3,062 206 3,136 306 3,254 412 3,485 665 3,707 900 3,898 1,085
25.00 2,813 171 2,887 256 2,957 364 3,086 478 3,337 750 3,574 992 3,782 1,186
26.00 2,614 222 2,694 311 2,798 419 2,923 546 3,195 848 3,446 1,099 3,670 1,279
27.00 2,414 291 2,517 376 2,628 506 2,765 652 3,060 949 3,330 1,202 3,564 1,403
28.00 2,217 358 2,338 450 2,464 604 2,608 749 2,925 1,052 3,212 1,327 3,450 1,520
29.00 2,014 432 2,161 532 2,306 698 2,462 851 2,803 1,173 3,092 1,439 3,359 1,648
30.00 1,814 508 1,950 627 2,154 803 2,266 952 2,683 1,284 2,990 1,559 3,270 1,777
31.00 1,614 588 1,784 725 1,958 914 2,188 1,074 2,568 1,401 2,896 1,690 3,175 1,899
32.00 1,414 680 1,629 839 1,778 1,045 2,058 1,200 2,457 1,535 2,792 1,817 3,068 2,042
33.00 1,218 781 1,485 964 1,722 1,162 1,898 1,327 2,335 1,660 2,691 1,952 2,983 2,180
34.00 1,041 898 1,369 1,110 1,596 1,300 1,797 1,464 2,237 1,796 2,609 2,057 2,914 2,320
35.00 905 1,041 1,225 1,256 1,476 1,432 1,696 1,607 2,143 1,940 2,524 2,209 2,839 2,458
36.00 788 1,206 1,104 1,415 1,364 1,596 1,586 1,750 2,053 2,081 2,441 2,354 2,760 2,600
37.00 684 1,405 987 1,583 1,259 1,737 1,490 1,904 1,969 2,234 2,360 2,523 2,685 2,754
38.00 592 1,635 881 1,741 1,162 1,899 1,400 2,054 1,884 2,378 2,283 2,676 2,614 2,906
39.00 512 1,808 780 1,906 1,068 2,062 1,308 2,207 1,805 2,519 2,216 2,820 2,554 3,062
40.00 438 2,008 684 2,140 984 2,229 1,230 2,362 1,733 2,678 2,147 2,949 2,490 3,181
41.00 370 2,210 612 2,275 903 2,400 1,138 2,528 1,659 2,839 2,080 3,117 2,427 3,330
42.00 298 2,410 545 2,458 824 2,571 1,075 2,692 1,606 2,994 2,008 3,282 2,367 3,511
43.00 245 2,610 476 2,646 758 2,745 976 2,865 1,541 3,159 1,941 3,442 2,285 3,678
44.00 203 2,810 418 2,835 670 2,935 915 3,042 1,466 3,331 1,877 3,599 2,225 3,846
45.00 168 3,010 373 3,030 607 3,115 858 3,215 1,419 3,498 1,839 3,759 2,163 4,005
46.00 141 3,210 330 3,223 561 3,300 801 3,393 1,358 3,664 1,788 3,926 2,114 4,165
47.00 119 3,410 290 3,418 513 3,486 752 3,577 1,306 3,833 1,738 4,099 2,064 4,328
48.00 101 3,610 256 3,622 470 3,673 701 3,753 1,252 4,007 1,689 4,265 2,019 4,492
49.00 87 3,810 220 3,818 432 3,872 659 3,934 1,162 4,188 1,631 4,434 1,979 4,660
50.00 76 4,010 197 4,014 408 4,068 617 4,120 1,126 4,360 1,552 4,603 1,936 4,834
52.50 56 4,510 156 4,510 335 4,534 527 4,600 1,009 4,804 1,477 5,032 - -
55.00 46 5,010 79 5,010 273 5,010 466 5,070 950 5,258 1,359 5,473 - -
57.50 46 5,510 53 5,510 - - 400 5,510 864 5,714 1,262 5,919 - -
60.00 46 6,010 47 6,010 - - 347 6,010 786 6,170 1,203 6,362 - -
62.50 46 6,510 46 6,510 - - 308 6,534 717 6,639 1,123 6,820 - -
65.00 46 7,010 46 7,010 - - 276 7,010 660 7,098 1,052 7,282 - -
67.50 46 7,510 46 7,510 - - 224 7,510 603 7,566 982 7,737 - -
70.00 46 8,010 46 8,010 - - 210 8,010 556 8,066 929 8,200 - -
72.50 46 8,510 46 8,510 - - 196 8,510 512 8,510 857 8,686 - -
75.00 46 9,010 - - - - 183 9,010 478 9,010 812 9,156 - -
77.50 46 9,510 - - - - 171 9,510 427 9,510 761 9,620 - -
80.00 46 10,010 - - - - 126 10,010 410 10,010 718 10,097 - -
82.50 46 10,510 - - - - 114 10,510 384 10,510 683 10,510 - -
85.00 46 11,010 - - - - 101 11,010 372 11,010 664 11,010 - -
87.50 46 11,510 - - - - 87 11,510 356 11,510 609 11,510 - -
90.00 46 12,010 - - - - 74 12,010 336 12,010 - - - -
92.50 46 12,510 - - - - 59 12,510 320 12,510 - - - -
95.00 46 13,010 - - - - 46 13,010 305 13,010 - - - -
97.50 46 13,510 - - - - 46 13,523 289 13,545 - - - -
100.00 46 14,010 - - - - 46 14,023 273 14,044 - - - -
102.50 46 14,510 - - - - 46 14,510 264 14,510 - - - -
105.00 46 15,010 - - - - 46 15,010 249 15,010 - - - -
107.50 46 15,510 - - - - 46 15,522 239 15,544 - - - -
110.00 46 16,010 - - - - 46 16,022 230 16,042 - - - -
112.50 46 16,510 - - - - 46 16,510 222 16,510 - - - -
GLX (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,190 127 16,239 127 - - 16,318 127 16,481 130 16,578 578 - -
19.00 15,695 127 15,749 127 - - 15,815 127 16,363 349 16,389 644 - -
19.50 15,158 127 15,206 127 - - 15,332 127 15,900 396 15,929 702 - -
20.00 14,659 127 14,749 127 14,755 127 14,828 127 15,427 434 15,457 760 15,522 839
21.00 13,713 127 13,786 127 13,802 127 13,819 127 14,490 546 14,530 923 14,594 1,036
22.00 12,712 127 12,788 127 12,802 127 13,203 148 13,554 654 13,602 1,081 13,663 1,321
23.00 11,710 127 11,788 127 12,068 140 12,217 400 12,639 824 12,692 1,390 12,781 1,616
24.00 10,707 127 10,788 176 11,096 221 11,270 500 11,735 966 11,801 1,662 11,958 2,198
25.00 9,662 174 9,848 261 10,106 462 10,323 680 10,848 1,244 11,110 1,943 11,221 2,563
26.00 8,764 256 8,896 367 9,160 628 9,373 878 9,990 1,514 10,375 2,267 10,489 3,006
27.00 7,662 391 7,966 530 8,203 842 8,458 1,148 9,147 1,834 9,695 2,721 9,832 3,295
28.00 6,663 604 6,786 766 7,276 1,084 7,576 1,458 8,366 2,229 8,965 3,163 9,217 3,874
29.00 5,663 918 5,844 1,082 6,170 1,491 6,511 1,860 7,614 2,671 8,233 3,652 8,567 4,399
30.00 4,663 1,284 4,944 1,491 5,354 1,949 5,756 2,336 6,628 3,160 7,595 4,194 7,968 4,865
31.00 3,668 1,695 4,107 1,972 4,645 2,479 5,079 2,843 6,129 3,725 6,738 4,747 7,374 5,545
32.00 2,696 2,209 3,351 2,600 3,895 3,099 4,429 3,462 5,517 4,307 6,269 5,348 6,841 6,133
33.00 2,016 2,990 2,629 3,370 3,253 3,794 3,804 4,141 4,958 4,955 5,730 6,005 6,344 6,804
34.00 1,547 3,997 2,024 4,236 2,707 4,572 3,256 4,869 4,430 5,635 5,248 6,676 5,877 7,468
35.00 1,152 5,002 1,502 5,100 2,190 5,358 2,772 5,698 3,961 6,314 4,810 7,237 5,449 8,125
36.00 815 6,036 1,137 6,132 1,815 6,282 2,338 6,526 3,530 7,068 4,369 7,956 5,042 8,887
37.00 566 7,006 868 7,028 1,457 7,177 1,977 7,376 3,143 7,747 4,024 8,757 4,705 9,557
38.00 398 8,006 614 8,006 1,186 8,006 1,676 8,092 2,818 8,558 3,639 9,483 4,375 10,342
39.00 290 9,006 516 9,006 988 9,006 1,431 9,006 2,563 9,426 3,351 10,340 4,027 11,190
40.00 220 10,005 392 10,024 785 10,047 1,215 10,076 2,231 10,309 3,060 11,213 3,790 11,882
41.00 172 11,006 313 11,025 655 11,047 1,035 11,076 1,990 11,177 2,806 12,030 3,517 12,796
42.00 138 12,006 178 12,006 556 12,006 921 12,006 1,739 12,006 2,679 12,968 3,379 13,526
43.00 127 13,006 158 13,016 491 13,034 783 13,055 1,604 13,126 2,445 13,840 2,988 14,356
44.00 127 14,006 144 14,006 430 14,006 697 14,006 1,450 14,006 2,245 14,698 2,773 15,199
45.00 127 15,006 131 15,025 182 15,047 612 15,068 1,314 15,143 2,046 15,594 2,558 16,076
46.00 127 16,006 127 16,006 168 16,006 556 16,006 1,175 16,006 1,808 16,555 2,333 16,956
47.00 127 17,006 127 17,018 156 17,032 504 17,054 1,101 17,115 1,704 17,405 - -
48.00 127 18,006 127 18,018 146 18,032 454 18,054 1,005 18,114 1,535 18,309 - -
49.00 127 19,006 - - - - 370 19,054 932 19,112 - - - -
50.00 127 20,006 - - - - 166 20,006 861 20,006 - - - -
52.50 127 22,506 - - - - 145 22,550 709 22,605 - - - -
55.00 127 25,006 - - - - 131 25,006 615 25,006 - - - -
57.50 127 27,506 - - - - 127 27,506 525 27,506 - - - -
60.00 127 30,006 - - - - 127 30,045 404 30,090 - - - -
62.50 127 32,506 - - - - 127 32,544 - - - - - -
65.00 127 35,006 - - - - 127 35,044 - - - - - -
GST (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,451 100 - - 1,459 117 1,499 178 1,554 245 1,704 412 1,826 601 1,912 706
6.75 - - 1,351 124 - - 1,362 143 1,412 212 1,475 286 1,638 466 1,770 659 1,860 769
6.80 1,330 127 - - - - - - - - - - - - - - - -
6.90 1,290 138 - - - - - - - - - - - - - - - -
7.00 1,250 150 1,251 151 1,252 152 1,274 176 1,331 256 1,399 336 1,572 520 1,714 718 1,803 827
7.10 1,210 163 - - 1,212 164 - - - - - - - - - - - -
7.20 1,170 176 - - 1,174 178 - - - - - - - - - - - -
7.25 - - 1,154 184 - - 1,184 214 1,253 304 1,326 384 1,512 568 1,654 779 1,761 894
7.30 1,130 191 - - 1,134 191 - - - - - - - - - - - -
7.40 1,090 205 - - 1,093 205 - - - - - - - - - - - -
7.50 1,050 220 1,052 220 1,054 220 1,122 257 1,199 350 1,254 440 1,456 631 1,606 840 1,718 959
7.60 1,010 234 - - 1,015 234 - - - - - - - - - - - -
7.70 970 248 - - 975 248 - - - - - - - - - - - -
7.75 - - 954 256 - - 1,038 306 1,129 408 1,186 498 1,398 688 1,561 904 1,668 1,023
7.80 930 263 - - 933 264 - - - - - - - - - - - -
7.90 890 277 - - 895 282 - - - - - - - - - - - -
8.00 850 292 852 293 855 299 954 355 1,029 467 1,122 553 1,344 751 1,508 973 1,626 1,092
8.10 810 306 - - 816 316 - - - - - - - - - - - -
8.20 769 320 - - 778 335 - - - - - - - - - - - -
8.25 - - 752 338 - - 862 413 965 526 1,060 618 1,292 819 1,462 1,041 1,581 1,161
8.30 729 336 - - 738 355 - - - - - - - - - - - -
8.40 689 356 - - 700 375 - - - - - - - - - - - -
8.50 649 374 652 389 663 396 784 480 910 595 1,015 684 1,241 883 1,420 1,114 1,554 1,230
8.60 607 395 - - 625 418 - - - - - - - - - - - -
8.70 565 418 - - 586 444 - - - - - - - - - - - -
8.75 - - 556 445 - - 716 550 846 664 959 751 1,205 948 1,378 1,178 1,510 1,302
8.80 524 440 - - 552 468 - - - - - - - - - - - -
8.90 490 467 - - 522 492 - - - - - - - - - - - -
9.00 463 494 484 512 495 522 646 627 790 736 901 825 1,160 1,024 1,333 1,251 1,470 1,370
9.10 441 525 - - 470 552 - - - - - - - - - - - -
9.20 417 566 - - 445 581 - - - - - - - - - - - -
9.25 - - 425 592 - - 589 709 736 809 856 897 1,114 1,096 1,294 1,327 1,433 1,446
9.30 397 607 - - 424 619 - - - - - - - - - - - -
9.40 378 648 - - 401 656 - - - - - - - - - - - -
9.50 358 692 371 691 382 695 537 795 681 896 804 978 1,072 1,171 1,259 1,403 1,402 1,522
9.60 341 733 - - 363 734 - - - - - - - - - - - -
9.70 324 774 - - 343 775 - - - - - - - - - - - -
9.75 - - 328 792 - - 482 878 635 973 761 1,057 1,033 1,247 1,224 1,480 1,375 1,601
9.80 308 814 - - 327 814 - - - - - - - - - - - -
9.90 290 854 - - 310 854 - - - - - - - - - - - -
10.00 276 894 287 893 291 893 436 972 591 1,060 716 1,136 995 1,319 1,187 1,554 1,346 1,682
10.25 240 994 - - 252 993 - - - - - - - - - - - -
10.50 206 1,093 213 1,094 218 1,094 353 1,152 512 1,227 640 1,304 920 1,486 1,122 1,710 1,282 1,834
10.75 175 1,192 - - 185 1,195 - - - - - - - - - - - -
11.00 148 1,292 151 1,294 152 1,295 284 1,335 445 1,406 569 1,474 856 1,649 1,061 1,872 1,227 1,997
11.25 125 1,392 - - 132 1,395 - - - - - - - - - - - -
11.50 107 1,492 113 1,494 114 1,495 228 1,526 383 1,583 508 1,648 799 1,813 1,006 2,030 1,172 2,162
11.75 91 1,592 - - 100 1,596 - - - - - - - - - - - -
12.00 79 1,692 86 1,694 88 1,696 186 1,716 330 1,768 456 1,823 742 1,985 953 2,198 1,121 2,324
12.25 68 1,792 - - 78 1,796 - - - - - - - - - - - -
12.50 60 1,892 67 1,895 70 1,896 154 1,910 282 1,954 403 2,005 688 2,157 904 2,368 1,078 2,486
12.75 54 1,992 - - - - - - - - - - - - - - - -
13.00 48 2,092 55 2,095 - - 121 2,109 249 2,143 366 2,188 638 2,331 856 2,537 1,039 2,660
13.50 - - 46 2,295 - - 64 2,306 214 2,332 322 2,374 599 2,508 817 2,710 988 2,828
14.00 - - 40 2,495 - - 59 2,506 188 2,526 292 2,564 563 2,686 780 2,877 952 3,001
14.50 - - 35 2,695 - - 54 2,706 161 2,722 261 2,753 521 2,868 742 3,057 924 3,174
GWM (Applicable Date : 21/09/2026; Last Update Time: 15:09)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,497 18 1,503 20 1,510 25 1,527 29 1,583 101 1,640 162 1,675 234
5.25 1,372 19 1,378 23 1,390 27 1,408 46 1,475 124 1,543 199 1,573 275
5.50 1,247 24 1,256 26 1,270 57 1,293 72 1,368 153 1,441 232 1,469 322
5.75 1,122 31 1,130 33 1,150 74 1,179 107 1,269 189 1,347 279 1,388 377
6.00 997 41 1,007 54 1,038 99 1,068 131 1,169 233 1,253 307 1,297 434
6.25 872 57 887 76 922 133 962 171 1,073 280 1,168 386 1,213 494
6.50 747 81 795 115 822 175 863 223 985 332 1,088 447 1,138 557
6.75 622 119 683 160 711 228 781 280 907 396 1,011 490 1,061 626
7.00 499 166 573 218 626 291 685 339 818 460 937 558 994 699
7.25 379 227 460 298 539 360 604 415 771 532 874 638 931 774
7.50 278 307 382 379 463 445 527 493 694 610 803 715 869 856
7.75 205 413 303 477 390 533 463 584 629 697 747 794 812 936
8.00 151 540 237 573 326 629 404 676 569 786 689 881 764 1,019
8.25 108 665 188 688 278 726 347 772 514 874 641 965 713 1,106
8.50 79 790 135 803 227 845 301 878 468 972 598 1,061 667 1,202
8.75 60 916 106 929 189 958 259 990 427 1,076 548 1,150 629 1,297
9.00 47 1,041 88 1,047 158 1,071 225 1,099 385 1,178 515 1,249 588 1,395
9.25 38 1,166 71 1,170 126 1,185 188 1,208 354 1,282 475 1,350 548 1,492
9.50 32 1,291 54 1,296 110 1,306 166 1,325 317 1,390 440 1,446 516 1,589
9.75 27 1,416 35 1,421 73 1,428 144 1,441 285 1,497 406 1,550 485 1,689
10.00 24 1,541 32 1,545 56 1,548 122 1,557 259 1,603 382 1,651 453 1,796
10.50 19 1,791 29 1,802 36 1,807 72 1,812 214 1,828 328 1,901 405 1,998
11.00 18 2,041 25 2,046 32 2,048 54 2,052 175 2,067 288 2,125 - -
11.50 18 2,292 23 2,296 29 2,298 35 2,302 153 2,309 245 2,360 - -
12.00 18 2,542 21 2,546 26 2,548 32 2,552 130 2,559 224 2,586 - -
12.50 18 2,792 20 2,796 25 2,798 30 2,802 105 2,809 187 2,830 - -
13.00 18 3,042 19 3,050 24 3,053 27 3,057 69 3,065 165 3,074 - -
13.50 18 3,292 - - - - 26 3,302 53 3,309 153 3,315 - -
14.00 18 3,542 - - - - 25 3,552 35 3,559 131 3,564 - -
14.50 18 3,792 - - - - 24 3,802 32 3,809 117 3,814 - -
15.00 18 4,042 - - - - 24 4,052 31 4,058 105 4,064 - -
15.50 18 4,292 - - - - 23 4,302 30 4,308 - - - -
16.00 18 4,542 - - - - 21 4,551 29 4,557 - - - -
16.50 18 4,792 - - - - 21 4,801 29 4,807 - - - -
17.00 18 5,042 - - - - 20 5,051 27 5,057 - - - -
17.50 18 5,292 - - - - 20 5,301 26 5,307 - - - -
18.00 18 5,542 - - - - 20 5,551 26 5,557 - - - -
18.50 18 5,792 - - - - 19 5,801 - - - - - -
19.00 18 6,042 - - - - 19 6,051 - - - - - -
19.50 18 6,292 - - - - 19 6,301 - - - - - -
20.00 18 6,542 - - - - 18 6,551 - - - - - -
21.00 18 7,042 - - - - - - - - - - - -
22.00 18 7,542 - - - - - - - - - - - -
23.00 18 8,042 - - - - - - - - - - - -
24.00 18 8,542 - - - - - - - - - - - -
25.00 18 9,042 - - - - - - - - - - - -
26.00 18 9,542 - - - - - - - - - - - -
27.00 18 10,042 - - - - - - - - - - - -
28.00 18 10,542 - - - - - - - - - - - -
| |