Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,356 318 - - - - 45,695 318 - - - - - -
8.25 44,629 318 - - - - 44,905 318 - - - - - -
8.50 42,856 318 - - - - 43,167 318 - - - - - -
8.75 41,606 318 - - - - 41,933 318 - - - - - -
9.00 40,358 318 - - - - 40,753 318 41,139 394 - - - -
9.25 39,108 318 - - - - 39,489 318 39,812 414 - - - -
9.50 37,858 318 - - - - 38,213 329 38,589 434 - - - -
9.75 36,647 318 36,726 318 36,891 318 36,979 347 37,411 466 37,743 572 - -
10.00 35,359 318 35,483 318 35,634 318 35,813 367 36,130 499 36,520 601 36,862 1,297
10.50 33,401 318 33,592 318 33,683 353 33,738 414 33,672 558 34,085 672 34,268 1,577
11.00 30,360 318 30,525 329 30,638 401 30,791 472 31,213 625 31,826 1,199 32,078 1,844
11.50 27,860 318 28,014 375 28,192 458 28,338 530 28,833 726 29,330 1,480 29,506 2,269
12.00 25,400 323 25,522 434 25,666 527 25,837 625 26,430 1,412 26,770 1,933 26,987 2,817
12.50 22,900 421 23,089 515 23,188 628 23,408 732 24,025 1,736 24,337 2,371 24,794 3,402
13.00 20,376 571 20,587 620 20,757 983 20,883 1,304 21,392 2,092 22,193 3,025 22,127 4,204
13.50 17,931 818 18,081 813 18,216 1,353 18,971 1,672 18,933 2,790 20,325 3,789 20,810 5,118
14.00 15,430 1,221 15,713 1,326 15,738 1,770 15,929 2,231 17,242 3,562 18,403 4,739 19,096 6,214
14.50 12,901 1,892 13,215 2,068 13,566 2,404 13,938 3,058 15,115 4,704 16,622 5,821 17,316 7,401
15.00 10,438 2,900 11,254 2,960 11,481 3,418 11,953 4,322 13,294 5,909 15,149 7,075 16,378 8,757
15.50 8,003 3,988 8,669 4,318 9,322 4,943 10,014 5,779 11,728 7,382 13,323 8,573 14,187 10,088
16.00 5,611 5,526 6,662 6,173 7,428 6,783 8,609 7,001 10,227 8,812 12,335 9,690 13,061 11,356
16.50 4,124 7,917 5,057 8,311 5,871 8,790 6,910 9,409 9,068 10,814 10,933 11,426 12,026 13,361
17.00 3,057 10,361 3,699 10,544 4,594 11,109 5,477 11,530 7,788 12,772 9,124 13,700 10,237 15,446
17.50 2,060 12,896 2,968 13,280 3,429 13,427 4,517 13,682 6,773 14,818 8,579 15,820 9,869 17,477
18.00 1,357 15,367 1,925 15,437 2,650 15,568 3,595 15,984 5,833 16,913 7,805 17,913 8,798 19,427
18.50 973 17,867 1,513 17,867 2,252 18,010 3,222 18,096 5,064 19,041 6,944 19,937 8,095 21,536
19.00 732 20,367 898 20,367 1,758 20,510 2,570 20,886 4,430 21,311 6,181 22,008 7,348 23,611
19.50 576 22,867 774 22,867 1,430 23,009 1,993 23,079 3,775 23,630 5,538 24,111 6,646 25,695
20.00 471 25,367 681 25,367 1,112 25,367 1,693 25,367 3,294 25,977 4,872 26,207 5,985 27,918
21.00 355 30,367 554 30,442 699 30,498 1,307 30,642 2,545 30,866 3,920 31,350 4,900 32,229
22.00 318 35,847 470 36,049 592 36,205 965 36,340 1,912 36,687 3,134 36,947 4,107 37,277
23.00 318 40,863 411 41,053 518 41,205 628 41,342 1,592 41,689 2,561 41,949 3,363 42,267
24.00 318 45,852 369 46,081 463 46,205 560 46,343 813 46,669 2,120 46,952 3,061 47,253
25.00 318 50,367 335 50,367 421 50,367 508 50,970 734 51,248 951 51,462 - -
26.00 318 55,367 318 55,367 - - 467 55,367 673 55,707 870 55,994 - -
AAC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,453 213 - - - - 22,607 213 - - - - - -
21.00 21,455 213 - - - - 21,619 213 - - - - - -
22.00 20,456 213 - - - - 20,746 223 - - - - - -
23.00 19,456 213 - - - - 19,643 369 - - - - - -
24.00 18,459 213 - - - - 18,781 551 - - - - - -
25.00 17,460 213 - - - - 17,794 618 - - - - - -
26.00 16,463 224 - - - - 16,805 817 - - - - - -
27.00 15,465 287 - - - - 15,954 1,045 16,675 1,993 - - - -
28.00 14,465 377 14,537 592 14,667 803 14,966 1,235 15,727 2,285 16,601 3,188 17,379 3,842
29.00 13,466 498 13,586 749 13,729 1,019 14,110 1,544 14,949 2,703 15,896 3,592 16,735 4,320
30.00 12,477 664 12,577 971 12,809 1,301 13,247 1,884 14,121 3,049 15,228 4,127 16,081 4,818
31.00 11,516 959 11,595 1,243 11,918 1,608 12,403 2,250 13,459 3,605 14,477 4,568 15,490 5,312
32.00 10,477 1,251 10,860 1,572 11,341 1,983 11,535 2,679 12,686 4,049 13,932 5,055 14,863 5,797
33.00 9,483 1,591 9,825 1,956 10,062 2,459 10,843 3,172 12,020 4,600 13,344 5,620 14,345 6,343
34.00 8,610 2,047 8,936 2,424 9,239 2,931 10,144 3,685 11,364 5,150 12,645 6,191 13,755 6,927
35.00 7,525 2,495 8,080 2,888 8,649 3,483 9,380 4,216 10,721 5,693 12,127 6,760 13,331 7,530
36.00 6,592 3,013 7,285 3,523 7,898 4,105 8,680 4,896 10,324 6,336 11,558 7,443 12,731 8,200
37.00 5,630 3,610 6,501 4,015 7,203 4,722 7,968 5,468 9,737 6,942 11,011 8,044 12,210 8,888
38.00 4,765 4,232 5,770 4,789 6,533 5,416 7,377 6,178 9,116 7,636 10,618 8,680 11,820 9,469
39.00 4,087 4,943 5,095 5,571 5,917 6,153 6,836 6,870 8,593 8,185 10,268 9,370 11,435 10,130
40.00 3,460 5,779 4,453 6,389 5,340 6,996 6,298 7,621 8,041 9,002 9,557 10,125 10,913 10,913
41.00 2,937 6,748 3,915 7,225 4,804 7,741 5,794 8,478 7,665 9,798 9,133 10,885 10,461 11,623
42.00 2,463 7,731 3,454 8,102 4,243 8,575 5,325 9,174 7,364 10,565 8,874 11,590 10,097 12,370
43.00 2,053 8,727 2,844 9,001 3,837 9,378 4,882 9,898 6,816 11,366 8,353 12,301 9,742 13,083
44.00 1,730 9,729 2,503 9,928 3,466 10,235 4,493 10,959 6,415 12,131 7,843 13,135 9,333 13,830
45.00 1,376 10,732 2,145 11,049 3,091 11,281 4,071 11,665 6,024 12,920 7,738 13,934 8,955 14,655
46.00 1,130 11,750 1,873 11,888 2,768 12,199 3,787 12,593 5,682 13,782 7,394 14,710 8,590 15,407
47.00 938 12,741 1,533 12,857 2,472 13,118 3,486 13,475 5,390 14,626 7,091 15,445 8,290 16,219
48.00 613 13,743 1,363 13,828 2,223 14,046 3,212 14,370 5,131 15,433 6,494 16,330 7,989 16,832
49.00 506 14,745 1,173 14,804 2,026 15,017 2,697 15,308 5,007 16,291 6,405 17,169 - -
50.00 423 15,746 1,037 15,797 - - 2,433 16,276 4,276 17,187 6,255 17,933 - -
52.50 287 18,276 717 18,321 - - 1,875 18,596 3,612 19,299 5,180 20,106 - -
55.00 213 20,742 498 20,821 - - 1,709 20,925 3,485 21,510 4,537 22,273 - -
57.50 213 23,278 213 23,327 - - 1,434 23,397 2,592 23,852 4,034 24,425 - -
60.00 213 25,745 213 25,793 - - 1,206 25,851 2,167 26,122 3,513 26,701 - -
62.50 213 28,246 213 28,301 - - 1,004 28,443 2,069 28,551 3,473 28,899 - -
65.00 213 30,747 213 30,825 - - 826 30,897 1,963 30,997 2,745 31,178 - -
67.50 213 33,239 - - - - 704 33,435 1,779 33,540 2,677 33,653 - -
70.00 213 35,749 - - - - 614 35,844 1,549 35,928 2,614 35,999 - -
72.50 213 38,239 - - - - 526 38,364 1,392 38,551 - - - -
75.00 213 40,791 - - - - 438 40,903 - - - - - -
77.50 213 43,250 - - - - 213 43,313 - - - - - -
80.00 213 45,750 - - - - - - - - - - - -
ACC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,106 50 - - - - 5,175 50 5,253 164 - - - -
15.00 4,856 50 - - - - 4,939 54 5,025 204 - - - -
15.50 4,606 50 - - - - 4,689 60 4,767 227 - - - -
16.00 4,356 50 - - - - 4,452 67 4,538 267 - - - -
16.50 4,106 50 - - - - 4,214 74 4,317 325 - - - -
17.00 3,856 59 3,888 60 3,906 71 3,971 112 4,073 378 4,166 545 4,196 659
17.50 3,606 74 3,633 75 3,688 83 3,722 207 3,855 451 3,960 625 4,016 786
18.00 3,357 92 3,388 92 3,438 159 3,496 238 3,644 531 3,741 703 3,822 825
18.50 3,137 118 3,162 118 3,193 195 3,262 285 3,436 601 3,563 842 3,636 971
19.00 2,859 153 2,981 195 3,005 259 3,038 372 3,219 706 3,372 964 3,465 1,107
19.50 2,608 203 2,657 247 2,731 318 2,817 439 3,027 824 3,192 1,064 3,304 1,227
20.00 2,359 269 2,423 323 2,502 404 2,603 536 2,834 937 3,019 1,198 3,135 1,350
21.00 1,866 465 1,960 525 2,066 632 2,195 774 2,475 1,205 2,682 1,447 2,841 1,636
22.00 1,382 709 1,544 788 1,672 916 1,832 1,054 2,138 1,502 2,239 1,747 2,539 1,944
23.00 942 1,022 1,162 1,151 1,328 1,270 1,506 1,395 1,833 1,899 1,987 2,049 2,287 2,260
24.00 657 1,484 842 1,573 1,033 1,663 1,215 1,771 1,582 2,188 1,734 2,419 2,053 2,597
25.00 436 1,981 605 2,030 788 2,144 986 2,191 1,332 2,556 1,500 2,804 1,831 2,977
26.00 255 2,481 428 2,488 604 2,544 789 2,623 1,133 2,951 1,437 3,186 1,673 3,357
27.00 163 2,981 299 2,992 456 3,022 635 3,071 973 3,355 1,257 3,596 1,482 3,759
28.00 112 3,520 187 3,547 341 3,563 508 3,581 828 3,797 1,083 4,019 1,357 4,164
29.00 82 3,982 145 4,026 262 4,068 408 4,083 724 4,225 984 4,420 1,224 4,574
30.00 63 4,482 79 4,491 193 4,497 324 4,507 610 4,672 865 4,858 1,149 4,990
31.00 51 4,982 68 4,987 87 4,992 265 5,053 525 5,123 770 5,297 1,006 5,420
32.00 50 5,484 62 5,491 78 5,550 221 5,563 453 5,600 684 5,771 908 5,858
33.00 50 6,043 55 6,069 70 6,087 86 6,105 394 6,171 605 6,205 826 6,306
34.00 50 6,483 50 6,487 - - 78 6,505 341 6,650 563 6,668 - -
35.00 50 7,043 50 7,075 - - 72 7,107 310 7,124 488 7,134 - -
AIA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 45,155 318 - - - - 45,447 318 - - - - - -
39.00 - - - - 44,155 318 - - - - 44,551 318 - - - - - -
40.00 - - - - 43,155 318 - - - - 43,562 318 - - - - - -
41.00 - - - - 42,157 318 - - - - 42,573 318 - - - - - -
42.00 - - - - 41,159 318 - - - - 41,647 318 - - - - - -
43.00 - - - - 40,161 318 - - - - 40,658 318 - - - - - -
44.00 - - - - 39,731 318 - - - - 40,040 318 40,110 777 - - - -
45.00 - - - - 38,165 318 - - - - 38,521 318 38,858 874 - - - -
46.00 - - - - 37,165 318 37,299 318 - - 37,533 318 38,165 966 38,246 1,509 - -
47.00 - - - - 36,166 318 36,297 318 36,524 318 36,667 318 37,198 1,037 37,325 1,609 - -
48.00 - - - - 35,317 318 35,777 318 35,855 318 35,907 318 36,230 1,109 36,394 1,710 - -
49.00 34,032 318 34,186 318 34,682 318 34,855 318 34,941 318 35,003 476 35,044 1,177 35,465 1,850 35,619 2,317
50.00 33,092 318 33,123 318 33,375 318 33,487 318 33,557 358 33,617 566 34,324 1,256 34,499 1,953 34,719 2,465
52.50 30,593 318 30,707 318 30,791 318 30,889 348 31,078 424 31,454 687 31,724 1,546 32,203 2,329 32,576 2,917
55.00 27,982 318 28,476 318 28,651 318 28,840 381 28,939 565 29,008 910 29,301 1,956 29,952 2,809 30,405 3,554
57.50 25,587 318 25,630 318 25,683 318 26,076 518 26,142 747 26,425 1,176 27,177 2,420 27,452 3,377 28,426 4,235
60.00 23,030 318 23,252 411 23,370 434 23,516 708 23,834 999 24,116 1,541 24,851 3,021 25,374 4,151 26,411 5,112
62.50 20,593 474 20,729 663 20,846 681 20,999 1,042 21,122 1,369 21,346 2,057 22,645 3,776 22,876 4,992 24,551 6,016
65.00 18,085 964 18,133 1,100 18,208 1,286 18,365 1,551 18,785 1,890 19,166 2,696 20,473 4,661 22,341 6,050 23,285 7,049
67.50 15,595 1,776 15,636 1,883 15,710 1,957 15,876 2,243 16,156 2,660 17,283 3,544 18,930 5,667 19,763 7,121 21,131 8,271
70.00 13,095 2,759 13,267 2,799 13,439 2,850 13,761 3,186 14,413 3,730 14,775 4,628 17,291 6,955 18,324 8,414 19,675 9,522
72.50 10,595 3,768 10,615 3,834 10,723 3,918 11,530 4,383 12,280 4,916 12,823 5,899 15,057 8,259 16,415 9,801 17,885 10,916
75.00 8,047 4,820 8,067 5,054 8,285 5,210 9,376 5,769 10,325 6,534 11,468 7,407 13,382 9,785 14,946 11,303 16,547 12,420
77.50 5,537 6,561 5,953 6,623 6,181 6,881 7,374 7,591 8,555 8,279 9,763 9,116 11,871 11,440 13,581 12,944 15,298 14,008
80.00 4,347 9,160 4,494 9,132 4,745 9,161 5,680 9,667 6,983 10,253 8,234 10,991 10,507 13,222 12,307 14,658 14,090 15,773
82.50 3,320 11,627 3,380 11,642 3,538 11,661 4,395 12,274 5,632 12,877 7,011 13,408 9,359 15,063 11,213 16,498 12,949 17,542
85.00 2,328 14,190 2,455 14,244 2,566 14,348 3,295 14,500 4,512 14,847 5,887 15,721 8,252 17,687 10,085 18,613 11,962 19,450
87.50 1,435 16,680 1,570 16,788 1,854 16,904 2,490 17,062 3,688 17,408 4,950 17,540 7,310 19,183 9,261 20,590 10,933 21,352
90.00 814 19,190 1,031 19,190 1,300 19,230 1,846 19,620 2,979 19,880 4,191 19,993 6,490 21,337 8,348 22,630 10,202 23,406
92.50 456 21,687 697 21,687 944 21,687 1,454 21,699 2,399 22,157 3,550 22,260 5,759 23,492 7,655 24,615 9,333 25,421
95.00 318 24,190 492 24,397 683 24,529 1,112 24,708 1,975 24,808 3,010 24,936 5,105 25,267 6,914 26,964 8,734 27,494
97.50 318 26,690 362 26,680 397 27,040 895 27,213 1,635 27,313 2,603 27,411 4,593 27,742 6,267 29,076 8,018 29,596
100.00 318 29,190 318 29,199 318 29,242 691 29,312 1,417 29,370 2,266 29,433 4,088 29,683 5,797 30,838 7,452 31,752
102.50 318 31,684 318 31,902 318 32,050 585 32,210 1,214 32,340 1,980 32,428 3,676 32,727 5,233 32,976 6,875 33,741
105.00 318 34,190 318 34,183 318 34,188 328 34,255 1,049 34,305 1,698 34,348 3,347 35,059 4,829 35,432 6,410 36,140
107.50 318 36,680 318 36,683 318 36,688 318 36,715 959 36,739 1,547 36,774 2,981 37,276 4,478 37,827 5,944 38,428
110.00 318 39,020 - - 318 39,502 318 39,662 811 39,732 1,349 39,841 2,752 40,117 4,328 40,310 5,669 40,691
112.50 - - - - 318 41,690 318 41,707 736 41,732 1,212 41,774 2,542 42,780 3,892 43,189 5,237 43,415
115.00 - - - - 318 44,190 318 44,190 666 44,190 1,138 44,274 2,346 44,651 3,584 44,795 4,974 45,214
117.50 - - - - - - - - - - - - - - 3,383 47,055 4,578 47,492
120.00 - - - - - - - - - - - - - - 3,180 49,190 4,256 49,826
122.50 - - - - - - - - - - - - - - 2,996 51,690 4,113 52,106
125.00 - - - - - - - - - - - - - - 2,788 54,190 3,768 54,599
127.50 - - - - - - - - - - - - - - 2,632 56,690 3,532 57,094
130.00 - - - - - - - - - - - - - - 2,516 59,190 3,377 59,612
AIR (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,377 87 - - - - 7,452 98 - - - - - -
3.40 7,177 87 - - - - 7,359 103 - - - - - -
3.50 6,977 87 - - - - 7,075 109 - - - - - -
3.60 6,777 87 - - - - 6,897 114 - - - - - -
3.70 6,577 87 - - - - 6,651 118 - - - - - -
3.80 6,379 89 - - - - 6,449 123 - - - - - -
3.90 6,179 95 - - - - 6,340 131 - - - - - -
4.00 5,979 103 - - - - 6,075 138 6,255 288 6,481 581 - -
4.10 5,779 113 - - - - 5,899 146 6,077 342 6,283 630 - -
4.20 5,579 123 - - - - 5,699 154 5,900 435 6,128 678 - -
4.30 5,379 134 5,420 137 - - 5,520 160 5,787 483 5,951 758 - -
4.40 5,179 149 5,220 151 5,248 151 5,320 174 5,587 540 5,775 797 - -
4.50 4,988 164 5,020 166 5,068 166 5,160 186 5,367 588 5,597 872 - -
4.60 4,779 183 4,820 184 4,868 184 4,899 264 5,269 637 5,419 951 5,669 1,150
4.70 4,588 206 4,636 207 4,723 206 4,741 331 5,029 748 5,283 1,029 5,574 1,214
4.80 4,387 231 4,436 231 4,504 274 4,580 435 4,929 798 5,165 1,091 5,437 1,286
4.90 4,179 262 4,251 304 4,321 336 4,399 527 4,709 877 4,985 1,161 5,300 1,391
5.00 3,987 297 4,051 369 4,137 444 4,252 618 4,548 951 4,885 1,240 5,161 1,462
5.25 3,494 413 3,576 494 3,667 614 3,801 768 4,161 1,171 4,561 1,462 4,861 1,711
5.50 2,998 595 3,111 685 3,240 811 3,398 1,003 3,824 1,400 4,173 1,739 4,516 1,978
5.75 2,512 822 2,682 920 2,838 1,059 3,075 1,260 3,461 1,669 3,877 2,005 4,245 2,248
6.00 2,026 1,081 2,257 1,205 2,442 1,368 2,654 1,575 3,188 1,966 3,595 2,308 3,949 2,522
6.25 1,577 1,389 1,863 1,527 2,105 1,709 2,351 1,914 2,868 2,316 3,305 2,653 3,729 2,811
6.50 1,248 1,745 1,508 1,917 1,776 2,077 2,039 2,230 2,602 2,631 3,052 2,938 3,443 3,160
6.75 971 2,222 1,196 2,350 1,496 2,485 1,760 2,605 2,327 2,977 2,834 3,298 3,255 3,504
7.00 741 2,718 971 2,803 1,227 2,910 1,488 3,040 2,109 3,386 2,588 3,658 3,041 3,854
7.25 552 3,219 771 3,272 1,024 3,342 1,305 3,468 1,909 3,783 2,380 4,048 2,824 4,244
7.50 399 3,742 601 3,764 845 3,810 1,119 3,847 1,726 4,206 2,191 4,427 2,623 4,633
7.75 315 4,231 512 4,248 730 4,290 955 4,355 1,540 4,620 2,021 4,849 2,418 5,029
8.00 256 4,742 429 4,763 616 4,778 818 4,799 1,372 5,052 1,870 5,241 2,300 5,481
8.25 215 5,252 291 5,278 499 5,295 714 5,316 1,257 5,480 1,742 5,664 2,134 5,857
8.50 184 5,723 196 5,731 372 5,740 608 5,749 1,111 5,936 1,613 6,095 1,989 6,267
8.75 160 6,223 180 6,223 291 6,223 496 6,249 1,054 6,344 1,508 6,539 1,839 6,720
9.00 143 6,724 167 6,746 200 6,755 373 6,768 933 6,864 1,373 6,984 1,740 7,126
ALB (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 57,531 457 - - - - - - - - - - - -
57.50 - - - - 56,282 457 - - - - - - - - - - - -
60.00 - - - - 55,278 457 - - - - - - - - - - - -
62.50 - - - - 54,391 457 - - - - - - - - - - - -
65.00 - - - - 52,538 457 - - - - 53,093 497 - - - - - -
67.50 - - - - 51,291 457 - - - - 51,811 502 - - - - - -
70.00 - - - - 50,721 457 - - - - 51,272 507 - - - - - -
72.50 - - - - 49,109 457 - - - - 49,357 512 - - - - - -
75.00 - - - - 47,546 457 - - - - 48,391 517 - - - - - -
77.50 - - - - 47,165 457 - - - - 47,688 572 - - - - - -
80.00 - - - - 45,051 457 45,203 457 45,443 492 45,547 643 46,394 1,619 46,867 2,359 47,775 3,094
82.50 - - - - 43,808 457 43,964 457 44,141 497 44,850 713 45,173 1,750 45,738 2,502 46,761 3,319
85.00 - - - - 42,554 457 42,726 457 42,922 502 43,268 803 44,023 1,922 44,605 2,720 45,664 3,563
87.50 - - - - 41,728 457 41,929 457 42,031 553 42,100 929 43,047 2,069 43,485 3,003 44,605 3,878
90.00 - - - - 40,224 457 40,344 457 40,455 636 41,580 1,058 41,834 2,209 42,480 3,224 43,514 4,209
92.50 - - - - 39,628 457 39,923 472 40,086 706 40,370 1,171 40,646 2,423 40,924 3,482 42,489 4,544
95.00 - - - - 37,562 457 37,804 477 38,012 837 38,940 1,387 39,155 2,695 40,176 3,909 41,535 4,904
97.50 - - - - 36,382 457 36,510 552 36,871 943 37,566 1,473 38,405 2,926 39,227 4,179 40,556 5,288
100.00 - - - - 35,404 457 35,611 650 35,716 1,009 36,022 1,655 37,163 3,157 38,382 4,688 39,574 5,714
102.50 - - - - 33,862 490 34,071 771 34,367 1,219 34,857 1,830 36,171 3,526 37,218 4,881 38,566 6,176
105.00 - - - - 32,579 596 32,800 931 33,101 1,401 33,735 2,072 34,276 3,895 36,094 5,271 37,612 6,514
107.50 - - - - 31,513 732 31,684 1,114 32,077 1,529 32,158 2,292 34,463 4,212 35,263 5,786 36,746 7,130
110.00 - - - - 30,593 896 30,885 1,330 31,051 1,747 31,181 2,508 32,885 4,608 34,257 6,425 35,857 7,682
112.50 - - - - 28,828 1,252 28,981 1,551 29,355 2,033 29,832 2,940 31,401 5,060 33,126 6,835 34,962 8,172
115.00 - - - - 27,660 1,510 27,970 1,800 28,381 2,284 28,867 3,273 30,779 5,586 32,185 7,305 34,141 8,758
117.50 - - - - 26,405 1,808 26,599 2,126 27,061 2,627 27,847 3,546 29,889 6,199 30,846 7,811 33,230 9,374
120.00 - - - - 25,208 2,173 25,437 2,456 25,782 2,962 26,374 4,017 28,804 6,630 30,363 8,467 32,362 9,958
122.50 - - - - 23,971 2,539 24,351 2,885 24,544 3,443 25,762 4,625 27,835 7,085 29,851 9,049 31,568 10,547
125.00 - - - - 22,593 2,970 22,835 3,277 23,568 3,824 24,142 5,065 27,142 7,766 28,596 9,612 30,795 11,377
127.50 21,213 3,331 21,274 3,332 21,686 3,444 22,015 3,717 22,214 4,387 23,376 5,576 25,815 8,252 27,587 10,301 30,026 12,107
130.00 19,989 3,830 20,025 3,853 20,138 3,904 20,674 4,226 21,622 4,913 22,183 6,177 25,173 8,869 27,150 11,001 29,446 12,642
132.50 18,711 4,328 18,771 4,356 18,909 4,414 19,515 4,754 20,336 5,588 21,245 6,804 23,910 9,682 26,306 11,734 28,410 13,278
135.00 17,461 4,827 17,518 4,869 17,641 4,945 18,540 5,335 19,378 6,262 20,399 7,501 23,000 10,415 25,193 12,505 27,749 14,046
137.50 16,210 5,332 16,266 5,392 16,614 5,498 17,358 6,000 18,234 6,966 19,500 8,188 22,382 11,005 24,500 13,132 27,105 14,608
140.00 14,907 5,837 15,007 5,927 15,162 6,069 16,217 6,660 17,085 7,706 18,913 8,990 21,549 11,811 24,213 13,967 26,533 15,581
142.50 13,739 6,351 13,748 6,495 13,966 6,696 15,183 7,351 16,377 8,552 17,865 9,742 20,464 12,678 23,363 14,748 25,758 16,373
145.00 12,488 6,880 12,462 7,141 12,821 7,375 14,183 8,126 15,609 9,332 17,109 10,561 20,370 13,415 23,262 15,532 24,990 17,188
147.50 11,091 7,477 11,211 7,775 11,591 8,082 13,211 8,941 14,751 10,286 16,287 11,463 19,387 14,235 22,319 16,361 24,656 18,030
150.00 9,770 8,162 10,050 8,599 10,483 8,905 12,230 9,822 14,098 11,141 15,591 12,357 19,277 15,150 21,367 17,229 24,718 18,886
152.50 8,601 9,182 9,124 9,454 9,464 9,728 11,387 10,823 13,151 12,227 14,780 13,310 18,044 16,021 21,112 18,112 23,371 19,706
155.00 7,811 10,602 8,262 10,465 8,612 10,734 10,683 11,902 12,406 13,148 13,983 14,232 17,426 16,954 20,072 19,028 22,749 20,604
157.50 7,176 11,925 7,553 11,783 7,894 11,901 9,903 12,911 11,479 14,107 13,317 15,295 16,827 17,883 19,771 19,969 22,195 21,517
160.00 6,618 13,155 6,918 13,068 7,189 13,123 9,146 14,074 10,801 15,196 12,736 16,342 16,258 18,836 19,174 20,842 21,262 22,490
162.50 6,086 14,435 6,296 14,364 6,547 14,465 8,313 15,247 10,309 16,349 12,024 17,265 15,600 19,750 18,585 21,778 21,192 23,401
165.00 5,564 15,609 5,714 15,619 5,934 15,651 7,682 16,356 9,809 17,391 11,545 18,342 15,084 20,506 18,047 22,722 20,685 24,262
167.50 5,059 16,923 5,176 16,903 5,402 16,910 7,029 17,547 9,105 18,495 10,961 19,393 14,629 21,861 17,563 23,697 20,203 25,182
170.00 4,558 18,134 4,685 18,142 4,856 18,164 6,426 18,556 8,538 19,554 10,380 20,279 14,112 22,336 17,091 24,441 19,743 26,245
172.50 4,053 19,385 4,136 19,395 4,356 19,422 5,906 19,925 8,086 20,906 9,756 21,514 13,579 23,874 16,608 25,387 19,335 27,034
175.00 3,556 20,685 3,682 20,685 3,898 20,770 5,360 21,071 7,556 22,261 9,437 22,534 13,131 24,656 16,186 26,407 18,880 28,490
177.50 3,067 21,935 3,258 21,935 3,477 21,935 4,902 22,227 7,073 23,207 8,908 23,726 12,630 26,106 15,670 27,364 18,455 29,198
180.00 2,598 23,185 - - 3,081 23,418 4,543 23,692 6,670 24,055 8,459 24,731 12,171 27,320 15,171 28,402 17,937 29,961
182.50 - - - - 2,648 24,435 4,095 24,643 6,264 25,524 8,084 25,779 11,923 28,060 14,796 29,876 17,440 31,096
185.00 - - - - 2,350 25,685 3,742 26,153 5,784 26,325 7,646 27,521 11,439 29,278 14,482 30,550 17,048 32,078
187.50 - - - - 2,083 26,935 3,422 26,935 5,462 27,450 7,304 28,178 10,989 30,216 14,192 31,468 16,702 33,076
190.00 - - - - 1,844 28,185 3,114 28,506 5,112 28,792 6,958 29,760 10,721 31,229 13,712 33,018 16,360 34,143
192.50 - - - - 1,629 29,429 2,815 29,503 4,817 29,859 6,569 30,260 10,317 32,613 13,362 33,761 15,886 35,215
195.00 - - - - 1,396 30,685 2,590 30,766 4,469 31,235 6,233 31,460 9,948 33,060 12,966 35,147 15,452 36,247
197.50 - - - - 1,211 31,935 2,368 32,054 4,190 32,263 5,921 33,047 9,606 34,186 12,532 35,529 15,315 37,279
200.00 - - - - 1,036 33,185 2,251 33,370 3,873 33,493 5,631 33,827 9,329 35,508 12,227 37,081 14,925 38,455
205.00 - - - - 776 35,685 1,887 35,685 3,531 35,985 5,095 36,454 8,761 37,504 11,596 39,120 14,209 40,423
210.00 - - - - 542 38,306 1,580 38,471 3,108 38,615 4,568 39,003 8,117 40,047 11,089 41,704 13,697 42,576
215.00 - - - - 457 40,685 1,342 40,868 2,734 40,957 4,116 41,345 7,532 41,986 10,444 43,479 13,165 44,739
220.00 - - - - 457 43,309 1,133 43,452 2,414 43,578 3,725 43,794 7,080 44,209 9,936 45,953 12,546 46,927
225.00 - - - - 457 45,685 981 45,822 2,157 45,920 3,380 46,019 6,569 46,842 9,471 47,917 11,985 49,094
230.00 - - - - 457 48,296 833 48,444 1,937 48,541 3,044 48,772 6,226 49,143 9,008 50,185 11,487 51,352
235.00 - - - - 457 50,685 754 50,706 1,737 50,742 2,759 51,253 5,787 51,622 8,492 52,459 11,097 53,492
240.00 - - - - 457 53,185 608 53,185 1,576 53,250 2,500 53,962 5,528 54,362 8,102 54,707 10,676 55,739
245.00 - - - - 457 55,685 536 55,685 1,418 55,741 2,321 55,795 5,188 56,155 7,692 56,980 10,263 58,038
250.00 - - - - 457 58,185 477 58,206 1,306 58,250 2,142 58,306 4,937 58,521 7,304 59,305 9,888 60,325
255.00 - - - - - - 472 60,706 1,219 60,741 1,965 60,789 4,457 60,966 7,080 61,647 9,512 62,592
260.00 - - - - - - 467 63,185 1,134 63,241 1,824 63,286 4,277 63,459 6,641 64,068 8,867 64,833
265.00 - - - - - - 462 65,685 1,030 65,685 1,684 65,685 4,070 65,685 6,384 66,376 8,598 67,111
270.00 - - - - - - 457 68,205 875 68,240 1,565 68,280 3,766 68,446 6,105 68,754 8,405 69,443
275.00 - - - - - - 457 70,705 821 70,740 1,467 70,778 3,542 70,940 5,708 71,172 8,170 71,812
280.00 - - - - - - 457 73,185 769 73,238 1,371 73,278 3,382 73,436 5,473 73,665 7,824 74,073
285.00 - - - - - - 457 75,705 720 75,738 1,254 75,778 3,247 75,936 5,302 76,159 7,588 76,425
290.00 - - - - - - 457 78,205 673 78,238 1,087 78,278 2,984 78,435 5,109 78,653 7,356 78,847
295.00 - - - - - - - - 625 80,685 1,038 80,685 1,438 80,685 3,314 81,147 6,858 81,338
300.00 - - - - - - - - 580 83,236 991 83,278 1,370 83,434 3,256 83,641 6,814 83,829
ALC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,938 163 - - - - 19,012 163 - - - - - -
3.00 18,751 163 - - - - 18,784 163 - - - - - -
3.10 18,551 163 - - - - 18,583 163 - - - - - -
3.20 18,338 163 - - - - 18,436 163 - - - - - -
3.30 18,151 163 - - - - 18,184 163 - - - - - -
3.40 17,964 163 - - - - 18,011 163 - - - - - -
3.50 17,738 163 - - - - 17,836 163 - - - - - -
3.60 17,551 163 - - - - 17,610 163 - - - - - -
3.70 17,394 163 - - - - 17,459 163 17,480 163 - - - -
3.80 17,138 163 - - - - 17,282 163 17,278 163 - - - -
3.90 16,964 163 - - - - 17,059 163 17,140 163 - - - -
4.00 16,738 163 - - - - 16,883 163 16,909 163 - - - -
4.10 16,551 163 - - - - 16,635 163 16,767 163 - - - -
4.20 16,339 163 - - - - 16,402 163 16,506 163 - - - -
4.30 16,139 163 - - - - 16,203 163 16,367 163 - - - -
4.40 15,939 163 - - - - 16,006 163 16,165 163 - - - -
4.50 15,739 163 - - - - 15,808 163 16,020 163 - - - -
4.60 15,539 163 - - - - 15,683 163 15,687 163 - - - -
4.70 15,376 163 - - - - 15,483 163 15,564 163 15,584 198 - -
4.80 15,139 163 - - - - 15,231 163 15,445 163 15,555 278 - -
4.90 14,939 163 - - - - 15,030 163 15,161 170 15,180 492 - -
5.00 14,739 163 - - - - 14,883 163 15,020 176 15,045 554 - -
5.25 14,251 163 - - - - 14,322 163 14,572 192 14,603 620 - -
5.50 13,751 163 - - - - 13,883 163 14,099 284 14,129 684 - -
5.75 13,240 163 13,283 163 - - 13,354 174 13,573 368 13,607 807 - -
6.00 12,742 163 12,783 163 - - 12,931 187 13,125 556 13,164 878 - -
6.25 12,262 170 12,282 175 - - 12,453 202 12,652 658 12,699 1,016 - -
6.50 11,772 198 11,802 202 - - 11,907 219 12,153 747 12,324 1,169 - -
6.75 11,295 228 11,336 232 - - 11,476 323 11,704 862 11,801 1,340 - -
7.00 10,760 267 10,802 271 - - 10,997 425 11,253 970 11,430 1,481 - -
7.25 10,247 315 10,336 319 - - 10,540 510 10,824 1,137 11,070 1,651 - -
7.50 9,751 375 9,819 376 9,951 435 10,060 705 10,371 1,276 10,706 1,851 - -
7.75 9,251 446 9,382 506 9,414 625 9,619 838 9,979 1,433 10,320 2,074 - -
8.00 8,768 537 8,803 633 8,852 733 9,040 974 9,583 1,641 9,994 2,303 10,443 2,806
8.25 8,267 645 8,379 764 8,414 852 8,691 1,137 9,223 1,839 9,628 2,529 10,087 3,069
8.50 7,758 776 7,803 905 7,983 1,033 8,152 1,316 8,839 2,122 9,240 2,786 9,749 3,298
8.75 7,252 960 7,443 1,081 7,496 1,190 7,704 1,502 8,451 2,347 9,002 3,041 9,425 3,580
9.00 6,809 1,147 6,966 1,263 7,136 1,454 7,426 1,746 8,060 2,560 8,656 3,338 9,159 3,876
9.25 6,310 1,343 6,406 1,524 6,755 1,688 7,019 1,972 7,760 2,850 8,352 3,630 8,886 4,148
9.50 5,818 1,547 5,911 1,764 6,148 2,024 6,644 2,262 7,437 3,146 8,057 3,899 8,585 4,458
9.75 5,278 1,782 5,462 1,962 5,981 2,156 6,143 2,536 7,092 3,422 7,736 4,206 8,365 4,786
10.00 4,821 2,018 5,197 2,239 5,521 2,465 5,934 2,851 6,800 3,747 7,494 4,542 8,065 5,099
10.50 3,839 2,609 4,407 2,911 4,800 3,215 5,260 3,519 6,224 4,492 6,944 5,197 7,617 5,775
11.00 3,086 3,284 3,638 3,568 4,167 3,911 4,584 4,242 5,653 5,128 6,483 5,879 7,193 6,412
11.50 2,505 4,108 3,008 4,416 3,577 4,720 4,131 5,044 5,212 5,906 6,054 6,620 6,768 7,189
12.00 1,954 5,089 2,543 5,327 3,100 5,575 3,558 5,892 4,760 6,668 5,678 7,382 6,359 7,958
12.50 1,551 6,081 2,106 6,340 2,636 6,492 3,225 6,737 4,364 7,490 5,269 8,171 6,020 8,711
13.00 1,219 7,082 1,755 7,288 2,296 7,472 2,842 7,641 4,007 8,317 4,921 9,006 5,702 9,547
13.50 947 8,078 1,431 8,241 1,981 8,403 2,530 8,666 3,691 9,150 4,660 9,810 5,373 10,331
14.00 746 9,078 1,181 9,237 1,695 9,338 2,244 9,446 3,317 10,014 4,300 10,664 5,122 11,148
14.50 572 10,078 1,020 10,114 1,475 10,293 1,983 10,517 3,121 10,918 4,012 11,506 4,862 12,009
15.00 404 11,079 814 11,206 1,296 11,246 1,751 11,304 2,898 11,808 3,802 12,349 4,552 12,873
15.50 339 12,079 713 12,188 1,116 12,232 1,587 12,379 2,671 12,647 3,595 13,268 4,381 13,715
16.00 289 13,082 616 13,143 979 13,214 1,386 13,242 2,473 13,645 3,337 14,161 4,201 14,552
16.50 252 14,080 455 14,100 842 14,115 1,262 14,150 2,272 14,664 3,144 15,073 - -
ALH (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,586 98 - - - - - - - - - - - -
2.40 7,386 98 - - - - - - - - - - - -
2.50 7,186 98 - - - - - - - - - - - -
2.60 6,986 98 - - - - - - - - - - - -
2.70 6,786 101 - - - - - - - - - - - -
2.80 6,586 110 - - - - - - - - - - - -
2.90 6,386 121 - - - - - - - - - - - -
3.00 6,186 133 - - - - 6,270 134 - - - - - -
3.10 5,986 147 - - - - 6,070 149 - - - - - -
3.20 5,793 162 - - - - 5,888 163 - - - - - -
3.30 5,586 180 - - - - 5,670 182 5,842 368 - - - -
3.40 5,386 200 - - - - 5,504 202 5,622 415 - - - -
3.50 5,192 227 - - - - 5,302 226 5,441 473 - - - -
3.60 4,986 255 - - - - 5,102 254 5,277 525 - - - -
3.70 4,792 288 - - - - 4,902 361 5,113 573 - - - -
3.80 4,590 327 - - - - 4,733 425 4,930 664 - - - -
3.90 4,390 371 - - - - 4,546 488 4,764 742 - - - -
4.00 4,186 421 - - - - 4,345 553 4,597 821 - - - -
4.10 3,986 477 - - - - 4,142 640 4,448 906 - - - -
4.20 3,786 541 3,826 562 3,854 626 3,985 708 4,262 985 4,533 1,294 4,808 1,542
4.30 3,586 610 3,617 646 3,702 722 3,797 794 4,110 1,089 4,424 1,380 4,681 1,663
4.40 3,386 685 3,417 731 3,498 798 3,622 866 3,994 1,170 4,293 1,528 4,554 1,784
4.50 3,186 763 3,238 816 3,320 876 3,448 972 3,824 1,295 4,144 1,653 4,426 1,891
4.60 2,986 843 3,053 904 3,195 990 3,287 1,064 3,706 1,400 4,012 1,760 4,317 2,017
4.70 2,785 935 2,857 1,008 3,015 1,087 3,124 1,172 3,533 1,519 3,898 1,867 4,206 2,067
4.80 2,585 1,026 2,703 1,111 2,817 1,199 2,944 1,281 3,413 1,640 3,785 1,988 4,096 2,266
4.90 2,385 1,130 2,527 1,214 2,663 1,313 2,795 1,405 3,256 1,767 3,670 2,093 3,965 2,396
5.00 2,181 1,282 2,324 1,330 2,491 1,414 2,645 1,529 3,135 1,906 3,555 2,237 3,912 2,522
5.25 1,706 1,518 1,899 1,626 2,092 1,758 2,298 1,877 2,799 2,241 3,293 2,573 3,660 2,866
5.50 1,398 1,898 1,551 2,030 1,751 2,126 2,001 2,270 2,575 2,595 3,068 2,942 3,424 3,229
5.75 1,156 2,414 1,269 2,459 1,464 2,572 1,718 2,671 2,330 3,014 2,840 3,323 3,164 3,590
6.00 900 2,921 1,035 2,943 1,217 3,019 1,498 3,120 2,055 3,415 2,522 3,719 2,984 3,923
6.25 715 3,426 846 3,443 1,026 3,484 1,276 3,588 1,891 3,832 2,418 4,096 2,847 4,382
6.50 544 3,933 717 3,936 866 3,977 1,164 4,044 1,726 4,288 2,246 4,531 2,686 4,770
6.75 437 4,433 572 4,434 706 4,463 996 4,565 1,612 4,715 2,073 4,969 2,523 5,205
7.00 359 4,928 468 4,938 625 4,950 891 5,001 1,472 5,168 1,946 5,413 2,382 5,613
7.25 300 5,433 368 5,430 549 5,453 787 5,493 1,357 5,629 1,818 5,829 2,241 6,080
7.50 258 5,934 267 5,941 476 5,956 685 5,974 1,244 6,082 1,742 6,311 2,170 6,493
7.75 224 6,433 232 6,432 404 6,434 621 6,456 1,160 6,566 1,641 6,748 2,050 6,937
8.00 199 6,937 207 6,944 332 6,950 558 6,957 1,076 7,002 1,565 7,189 1,956 7,432
8.25 179 7,433 186 7,433 256 7,436 497 7,438 993 7,520 1,464 7,696 - -
8.50 162 7,933 170 7,933 - - 436 7,933 907 7,988 1,360 8,170 - -
8.75 149 8,433 156 8,434 - - 373 8,438 858 8,464 1,284 8,620 - -
9.00 138 8,933 145 8,934 - - 310 8,938 772 8,980 1,210 9,102 - -
9.25 129 9,433 - - - - 240 9,433 721 9,448 1,164 9,546 - -
9.50 121 9,933 - - - - 159 9,933 672 9,949 1,120 10,010 - -
9.75 114 10,433 - - - - - - - - - - - -
10.00 107 10,933 - - - - - - - - - - - -
AMC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,010 367 - - - - 53,514 367 - - - - - -
30.00 51,014 367 - - - - 51,541 367 - - - - - -
31.00 49,018 367 - - - - 49,501 367 - - - - - -
32.00 47,030 367 - - - - 47,519 367 - - - - - -
33.00 45,030 367 - - - - 45,538 367 - - - - - -
34.00 43,029 367 - - - - 43,557 399 44,182 1,398 - - - -
35.00 41,029 367 - - - - 41,576 434 42,279 1,633 - - - -
36.00 39,034 367 - - - - 39,593 482 40,156 1,857 - - - -
37.00 37,038 367 - - - - 37,612 546 38,188 2,083 - - - -
38.00 35,052 367 - - - - 35,630 610 36,392 2,389 - - - -
39.00 33,050 367 - - - - 33,649 691 34,259 2,743 - - - -
40.00 31,049 367 - - - - 31,668 1,681 32,293 3,084 32,817 4,404 - -
41.00 29,049 393 29,298 552 29,538 730 29,731 1,971 30,483 3,460 30,914 4,793 - -
42.00 27,364 506 27,667 649 27,658 1,597 27,786 2,296 28,653 3,844 29,194 5,108 30,589 6,499
43.00 25,074 663 25,719 1,157 25,750 1,983 26,235 2,606 26,785 4,477 28,218 6,284 29,296 7,684
44.00 23,073 887 23,385 1,427 23,795 2,290 24,464 3,068 26,534 5,091 26,913 7,097 27,997 8,570
45.00 21,392 1,207 21,662 1,948 21,952 2,744 22,722 3,620 24,972 5,912 26,392 8,052 28,177 9,418
46.00 19,068 1,789 19,539 2,435 20,172 3,287 21,052 4,231 23,473 6,727 24,984 8,934 26,907 10,412
47.00 17,098 2,384 17,700 2,964 18,405 3,979 19,391 5,060 22,028 7,625 23,682 9,858 25,636 11,494
48.00 15,132 3,149 15,870 3,717 16,729 4,795 17,836 5,968 20,649 8,601 22,347 10,932 24,416 12,390
49.00 13,177 3,950 14,143 4,691 15,117 5,836 16,331 7,020 18,317 9,655 20,065 12,028 23,293 13,616
50.00 11,280 4,892 12,453 5,856 13,553 7,012 14,886 8,211 18,014 10,888 19,943 13,229 22,127 14,669
52.50 6,755 8,247 8,495 9,378 9,759 10,457 11,123 11,313 15,034 14,060 17,161 15,936 19,534 17,483
55.00 4,063 12,948 5,569 13,748 6,990 14,551 8,551 15,040 11,928 17,538 14,642 19,917 17,107 20,798
57.50 2,313 17,916 3,545 18,083 4,945 18,485 6,511 19,134 9,860 20,900 12,014 22,837 13,887 25,013
60.00 1,081 22,916 2,411 22,916 3,542 22,916 4,919 23,466 8,095 24,895 10,425 27,562 12,485 28,945
62.50 622 27,974 1,717 28,126 2,643 28,262 3,750 28,453 6,706 29,313 9,035 31,716 10,850 33,090
65.00 405 32,916 1,282 33,214 1,976 33,361 2,962 33,569 5,474 34,052 7,689 35,972 9,752 37,184
67.50 367 37,916 594 38,203 1,588 38,360 2,377 38,534 4,542 38,999 6,746 40,235 8,548 41,437
70.00 367 42,916 497 43,198 1,239 43,359 1,875 43,502 3,928 43,949 5,781 44,528 7,647 45,638
72.50 367 47,916 428 48,197 901 48,349 1,117 48,490 3,320 48,929 5,056 49,384 6,081 50,008
75.00 367 52,916 375 53,195 514 53,328 669 53,489 2,890 53,911 4,389 54,328 5,803 54,742
ANA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 6,916 65 - - - - 7,096 156 - - - - - -
55.00 6,335 65 - - - - 6,490 190 - - - - - -
57.50 5,828 65 5,920 65 5,979 148 5,992 236 6,134 433 6,207 687 6,323 859
60.00 5,429 65 5,473 119 5,496 184 5,590 289 5,633 539 5,760 824 5,935 999
62.50 4,830 89 4,865 174 4,954 237 5,052 365 5,213 673 5,367 1,010 5,549 1,212
65.00 4,425 165 4,473 226 4,501 304 4,529 481 4,817 831 5,009 1,193 5,253 1,432
67.50 3,830 258 3,969 327 3,998 413 4,206 608 4,380 1,041 4,613 1,428 4,864 1,654
70.00 3,332 393 3,574 463 3,614 570 3,711 799 3,984 1,260 4,264 1,667 4,557 1,915
72.50 2,832 566 2,957 648 3,094 775 3,161 1,023 3,630 1,509 3,968 1,933 4,171 2,176
75.00 2,350 780 2,509 881 2,676 1,028 2,910 1,279 3,305 1,797 3,637 2,237 3,926 2,442
77.50 1,862 1,034 2,097 1,164 2,312 1,323 2,580 1,605 2,988 2,091 3,304 2,549 3,547 2,761
80.00 1,410 1,347 1,715 1,503 1,949 1,682 2,243 1,911 2,656 2,428 3,090 2,831 3,419 3,084
82.50 1,114 1,745 1,378 1,916 1,638 2,062 1,966 2,273 2,448 2,772 2,872 3,181 3,165 3,430
85.00 842 2,244 1,094 2,353 1,365 2,484 1,706 2,661 2,203 3,161 2,630 3,537 2,968 3,775
87.50 635 2,781 867 2,815 1,136 3,027 1,482 3,120 1,995 3,522 2,439 3,926 2,771 4,083
90.00 458 3,246 674 3,379 937 3,451 1,274 3,618 1,781 3,936 2,221 4,308 2,516 4,527
92.50 311 3,749 525 3,768 777 3,915 1,106 3,992 1,619 4,338 2,051 4,704 2,421 4,925
95.00 226 4,304 400 4,354 641 4,380 963 4,404 1,457 4,763 1,893 5,126 2,273 5,311
97.50 162 4,804 314 4,836 526 4,857 827 4,880 1,317 5,183 1,741 5,525 2,102 5,733
100.00 96 5,249 246 5,249 445 5,261 713 5,407 1,184 5,638 1,622 5,947 1,983 6,173
102.50 73 5,749 198 5,749 352 5,749 629 5,889 1,065 6,000 1,465 6,364 1,844 6,529
105.00 65 6,249 162 6,249 300 6,308 536 6,321 962 6,530 1,375 6,799 1,707 6,999
107.50 65 6,749 125 6,828 256 6,844 476 6,866 873 6,977 1,276 7,251 1,609 7,397
110.00 65 7,249 65 7,281 - - 410 7,306 664 7,449 1,177 7,701 - -
112.50 65 7,749 65 7,749 - - 358 7,749 582 7,888 983 8,123 - -
115.00 65 8,251 65 8,267 - - 316 8,288 516 8,355 895 8,563 - -
117.50 65 8,749 - - - - 274 8,749 444 8,841 807 9,001 - -
120.00 65 9,249 - - - - 236 9,249 392 9,305 735 9,513 - -
122.50 65 9,780 - - - - 216 9,830 339 9,874 - - - -
125.00 65 10,249 - - - - 204 10,249 288 10,302 - - - -
127.50 65 10,749 - - - - 185 10,749 278 10,784 - - - -
BCM (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,146 33 - - - - - - - - - - - -
4.40 3,046 33 - - - - - - - - - - - -
4.50 2,946 33 - - - - - - - - - - - -
4.60 2,850 33 - - - - - - - - - - - -
4.70 2,746 35 2,752 49 - - 2,764 68 2,792 87 2,815 105 - -
4.80 2,646 37 2,652 51 2,658 61 2,664 71 2,694 92 2,716 112 - -
4.90 2,550 39 2,552 55 2,558 65 2,566 75 2,595 99 2,635 117 2,634 132
5.00 2,450 40 2,452 57 2,458 69 2,466 79 2,496 104 2,519 208 2,516 227
5.25 2,198 49 2,202 67 2,209 81 2,217 93 2,248 120 2,292 272 2,321 295
5.50 1,948 64 1,952 81 1,959 95 1,968 111 2,000 226 2,074 313 2,135 341
5.75 1,698 88 1,702 99 1,709 116 1,718 133 1,792 294 1,841 406 1,943 435
6.00 1,448 131 1,452 131 1,459 146 1,470 244 1,569 361 1,609 512 1,766 543
6.25 1,198 202 1,201 210 1,209 268 1,260 339 1,362 474 1,441 621 1,609 667
6.50 948 304 962 322 978 374 994 447 1,171 590 1,262 748 1,453 802
6.75 698 434 702 488 740 537 808 596 1,008 732 1,117 899 1,304 954
7.00 447 652 485 694 556 735 639 777 846 902 972 1,081 1,167 1,115
7.25 317 901 341 916 407 943 493 975 719 1,077 855 1,259 1,047 1,294
7.50 218 1,152 236 1,159 312 1,166 396 1,189 616 1,266 760 1,437 945 1,470
7.75 140 1,402 178 1,409 234 1,416 312 1,424 524 1,449 666 1,653 838 1,684
8.00 97 1,652 123 1,676 183 1,688 238 1,700 441 1,730 586 1,875 732 1,905
8.25 75 1,902 105 1,928 127 1,938 188 1,949 385 1,980 507 2,069 659 2,099
8.50 64 2,150 93 2,169 115 2,177 135 2,188 328 2,213 438 2,297 564 2,322
8.75 57 2,400 84 2,400 103 2,400 123 2,400 267 2,399 382 2,516 502 2,543
9.00 52 2,650 77 2,669 96 2,677 112 2,685 195 2,709 344 2,733 449 2,772
9.25 49 2,900 71 2,900 88 2,900 104 2,935 141 2,958 254 2,982 373 3,001
9.50 45 3,150 67 3,158 80 3,163 96 3,196 135 3,222 211 3,248 337 3,268
9.75 41 3,400 - - - - 89 3,446 127 3,472 - - - -
BEA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,276 11 - - - - - - - - - - - -
7.75 1,227 11 - - - - 1,244 12 - - - - - -
8.00 1,177 11 - - - - 1,189 13 - - - - - -
8.25 1,127 11 - - - - 1,141 13 1,145 19 - - - -
8.50 1,077 11 - - - - 1,084 15 1,095 20 1,098 25 - -
8.75 1,029 11 1,036 11 - - 1,041 16 1,045 21 1,048 35 - -
9.00 979 11 986 11 - - 994 17 998 24 1,002 65 - -
9.25 927 11 934 12 946 15 946 20 952 27 956 76 962 95
9.50 880 11 888 13 896 16 898 21 902 44 907 83 914 106
9.75 827 11 840 15 846 19 848 24 852 53 857 95 865 120
10.00 779 12 790 16 798 20 800 40 806 66 812 109 823 134
10.50 677 19 690 20 696 25 705 54 712 91 720 145 729 167
11.00 580 28 584 28 602 53 603 82 616 123 636 184 648 219
11.50 477 45 486 52 502 74 507 118 529 167 564 232 627 268
12.00 377 76 394 85 412 108 425 167 452 213 492 284 513 320
12.50 279 121 306 133 331 161 346 227 386 273 464 349 507 361
13.00 184 176 224 203 258 227 272 296 319 341 412 419 454 448
13.50 123 274 155 286 195 303 213 376 270 426 360 493 406 518
14.00 80 372 107 380 144 392 166 467 226 501 282 573 328 599
14.50 51 472 75 478 107 487 127 558 185 586 248 652 294 681
15.00 33 572 59 580 84 584 99 647 160 669 216 740 259 766
15.50 24 672 31 680 65 684 81 746 137 761 192 830 236 851
16.00 19 772 25 772 54 786 65 842 113 852 167 918 199 936
16.50 15 872 23 878 44 880 55 938 101 946 146 1,016 186 1,025
17.00 12 973 20 978 24 980 44 1,022 91 1,044 132 1,095 170 1,117
17.50 11 1,072 17 1,078 23 1,079 25 1,134 83 1,142 119 1,192 151 1,209
18.00 11 1,173 16 1,176 20 1,191 23 1,232 75 1,239 109 1,284 144 1,303
18.50 11 1,272 15 1,272 19 1,272 21 1,331 66 1,339 103 1,376 - -
BIU (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,513 122 - - - - 14,564 134 14,630 294 - - - -
43.00 - - - - 14,369 122 - - - - 14,417 141 14,488 317 - - - -
44.00 - - - - 14,221 122 - - - - 14,270 152 14,346 330 - - - -
45.00 - - - - 14,063 122 - - - - 14,123 161 14,204 348 - - - -
46.00 - - - - 13,912 122 - - - - 13,975 176 14,061 366 - - - -
47.00 - - - - 13,771 122 - - - - 13,828 189 13,905 383 - - - -
48.00 - - - - 13,613 122 - - - - 13,681 202 13,763 406 - - - -
49.00 - - - - 13,465 122 - - - - 13,533 211 13,622 424 - - - -
50.00 - - - - 13,315 122 - - - - 13,385 222 13,479 451 - - - -
52.50 - - - - 12,939 122 - - - - 13,008 257 13,220 507 - - - -
55.00 - - - - 12,574 122 - - - - 12,718 291 12,785 546 - - - -
57.50 - - - - 12,190 122 - - - - 12,357 319 12,443 579 - - - -
60.00 - - - - 11,854 122 - - - - 12,003 361 12,228 613 - - - -
62.50 - - - - 11,443 122 - - - - 11,551 407 11,890 646 - - - -
65.00 - - - - 11,068 122 - - - - 11,306 468 11,557 689 11,762 1,088 - -
67.50 - - - - 10,706 122 - - - - 10,960 523 11,265 737 11,468 1,175 - -
70.00 - - - - 10,359 122 - - - - 10,613 574 10,752 786 11,182 1,276 - -
72.50 - - - - 9,946 122 - - - - 10,139 641 10,595 834 10,901 1,385 - -
75.00 - - - - 9,608 122 - - - - 9,888 711 10,270 1,126 10,630 1,505 - -
77.50 - - - - 9,196 122 - - - - 9,546 771 9,968 1,226 10,389 1,615 - -
80.00 - - - - 8,822 151 - - - - 9,211 832 9,705 1,341 10,113 1,771 - -
82.50 - - - - 8,446 190 - - - - 8,857 924 9,353 1,465 9,840 1,954 - -
85.00 - - - - 8,226 238 8,331 518 8,392 713 8,435 1,015 9,068 1,613 9,580 2,098 - -
87.50 - - - - 7,698 366 7,786 576 8,011 853 8,201 1,115 8,804 1,770 9,329 2,261 - -
90.00 - - - - 7,337 441 7,481 631 7,671 937 8,096 1,252 8,479 1,897 9,099 2,466 9,638 2,890
92.50 6,914 437 - - 6,981 544 6,985 725 7,325 1,060 7,593 1,377 8,233 2,107 8,841 2,672 9,426 3,109
95.00 6,539 568 - - 6,604 655 6,780 846 7,001 1,185 7,264 1,510 8,103 2,287 8,604 2,822 9,215 3,309
97.50 6,164 710 - - 6,231 767 6,419 963 6,706 1,336 6,983 1,700 7,734 2,464 8,368 3,047 9,011 3,492
100.00 5,788 858 5,824 858 5,856 902 6,104 1,086 6,368 1,496 6,662 1,865 7,464 2,661 8,150 3,213 8,812 3,645
102.50 5,427 1,006 5,439 1,017 5,646 1,041 5,807 1,259 6,074 1,662 6,417 2,059 7,237 2,860 7,965 3,464 8,617 3,998
105.00 5,052 1,158 5,130 1,171 5,216 1,188 5,451 1,430 5,788 1,874 6,130 2,279 6,999 3,075 7,735 3,713 8,427 4,193
107.50 4,669 1,309 4,719 1,328 4,788 1,361 5,137 1,646 5,493 2,086 5,806 2,487 6,782 3,332 7,549 3,947 8,188 4,419
110.00 4,302 1,459 4,369 1,492 4,461 1,530 4,996 1,858 5,152 2,302 5,596 2,712 6,479 3,545 7,340 4,175 8,005 4,688
112.50 3,924 1,610 3,951 1,661 4,159 1,716 4,535 2,117 4,949 2,553 5,320 2,963 6,367 3,784 7,161 4,444 7,829 4,958
115.00 3,541 1,773 3,585 1,847 3,731 1,921 4,258 2,368 4,702 2,797 5,153 3,233 6,166 4,052 6,958 4,690 7,656 5,214
117.50 3,157 1,948 3,217 2,052 3,417 2,125 4,031 2,625 4,530 3,060 4,922 3,455 5,972 4,312 6,818 4,954 7,482 5,455
120.00 2,755 2,148 2,862 2,281 3,116 2,368 3,722 2,904 4,287 3,331 4,729 3,732 5,766 4,570 6,588 5,218 7,311 5,640
122.50 2,381 2,411 2,528 2,553 2,753 2,661 3,482 3,191 4,018 3,614 4,509 4,012 5,578 4,837 6,428 5,487 7,161 5,999
125.00 2,139 2,787 2,294 2,828 2,490 2,999 3,254 3,494 3,808 3,893 4,309 4,278 5,405 5,112 6,272 5,752 7,016 6,257
127.50 1,953 3,174 2,065 3,203 2,238 3,337 3,038 3,791 3,610 4,205 4,128 4,570 5,255 5,389 6,120 6,028 6,877 6,539
130.00 1,779 3,565 1,865 3,572 1,979 3,727 2,841 4,121 3,450 4,489 3,941 4,873 5,067 5,681 5,993 6,321 6,741 6,832
132.50 1,616 3,947 1,693 3,956 1,766 4,048 2,639 4,330 3,241 4,811 3,781 5,177 4,945 5,918 5,861 6,617 6,607 7,130
135.00 1,457 4,273 1,512 4,348 1,594 4,426 2,449 4,775 3,070 5,112 3,610 5,486 4,796 6,248 5,721 6,876 6,484 7,422
137.50 1,305 4,706 1,347 4,710 1,430 4,768 2,282 4,997 2,911 5,452 3,438 5,835 4,634 6,561 5,566 7,177 6,381 7,701
140.00 1,153 5,065 1,193 5,123 1,277 5,203 2,121 5,447 2,760 5,771 3,328 6,095 4,519 6,867 5,454 7,461 6,236 7,956
142.50 996 5,442 1,061 5,456 1,140 5,499 1,990 5,659 2,616 6,087 3,173 6,425 4,386 7,173 5,328 7,779 6,116 8,293
145.00 850 5,831 935 5,831 1,020 5,916 1,834 6,130 2,493 6,429 3,049 6,732 4,255 7,479 5,215 8,074 6,003 8,589
147.50 709 6,206 819 6,206 903 6,238 1,707 6,483 2,365 6,893 2,929 7,177 4,149 7,774 5,115 8,394 5,911 8,877
150.00 - - - - 795 6,606 1,600 6,808 2,237 7,083 2,816 7,384 4,037 8,091 4,993 8,679 - -
152.50 - - - - 716 7,046 1,502 7,183 - - 2,697 7,727 3,919 8,456 4,883 9,006 - -
155.00 - - - - 624 7,465 1,391 7,602 - - 2,581 8,055 3,808 8,738 4,779 9,317 - -
157.50 - - - - 555 7,724 1,306 7,898 - - 2,464 8,455 3,707 9,057 4,675 9,625 - -
160.00 - - - - 485 8,091 1,236 8,407 - - 2,384 8,712 3,600 9,367 4,532 9,924 - -
162.50 - - - - 430 8,506 1,140 8,603 - - 2,281 9,071 3,497 9,703 4,411 10,216 - -
165.00 - - - - 379 8,831 - - - - 2,196 9,389 3,419 10,015 4,380 10,563 - -
167.50 - - - - 344 9,218 - - - - 2,106 9,737 3,304 10,319 3,999 10,888 - -
170.00 - - - - 315 9,589 - - - - 2,021 10,103 3,231 10,698 3,976 11,214 - -
172.50 - - - - 288 9,961 - - - - 1,940 10,405 3,125 11,008 3,955 11,587 - -
175.00 - - - - 261 10,336 - - - - 1,876 10,775 3,046 11,339 3,933 11,852 - -
177.50 - - - - 235 10,715 - - - - 1,418 11,080 2,964 11,671 3,590 12,168 - -
180.00 - - - - 122 11,093 - - - - 1,336 11,431 2,899 11,995 3,567 12,483 - -
182.50 - - - - 122 11,456 - - - - 1,265 11,772 2,411 12,323 3,396 12,807 - -
185.00 - - - - 122 11,851 - - - - 1,191 12,118 2,326 12,652 3,375 13,144 - -
187.50 - - - - 122 12,206 - - - - 1,128 12,458 2,241 12,976 3,218 13,479 - -
190.00 - - - - 122 12,586 - - - - 1,056 12,807 2,158 13,321 3,196 13,813 - -
192.50 - - - - 122 12,961 - - - - 999 13,160 2,083 13,654 3,175 14,138 - -
195.00 - - - - 122 13,342 - - - - 940 13,521 2,007 13,989 3,155 14,468 - -
197.50 - - - - 122 13,726 - - - - 881 13,891 1,932 14,324 3,135 14,796 - -
200.00 - - - - 122 14,093 - - - - 857 14,245 1,864 14,654 3,116 15,122 - -
205.00 - - - - 122 14,836 - - - - 745 14,969 1,731 15,248 2,658 15,781 - -
210.00 - - - - 122 15,586 - - - - 650 15,715 1,609 16,134 2,518 16,439 - -
215.00 - - - - 122 16,334 - - - - 581 16,443 1,490 16,822 2,385 17,104 - -
220.00 - - - - 122 17,084 - - - - 522 17,192 1,382 17,431 2,258 17,793 - -
BLI (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,102 79 - - - - 8,139 79 - - - - - -
87.50 7,956 79 - - - - 7,999 80 - - - - - -
90.00 7,756 79 - - - - 7,799 80 - - - - - -
92.50 7,661 79 - - - - 7,708 82 - - - - - -
95.00 7,506 79 - - - - 7,596 83 - - - - - -
97.50 7,361 79 - - - - 7,409 105 - - - - - -
100.00 7,208 79 - - - - 7,254 112 - - - - - -
102.50 7,022 79 - - - - 7,117 118 - - - - - -
105.00 6,907 79 - - - - 7,086 124 - - - - - -
107.50 6,757 79 - - - - 6,864 149 - - - - - -
110.00 6,605 79 - - - - 6,698 185 - - - - - -
112.50 6,408 79 - - - - 6,546 193 - - - - - -
115.00 6,258 79 - - - - 6,393 223 - - - - - -
117.50 6,108 79 - - - - 6,242 256 - - - - - -
120.00 6,002 79 - - - - 6,110 287 6,355 629 - - - -
122.50 5,809 79 - - - - 5,999 323 6,229 666 - - - -
125.00 5,702 81 - - - - 5,794 365 6,115 712 - - - -
127.50 5,553 95 - - - - 5,692 462 5,934 755 - - - -
130.00 5,405 109 - - - - 5,656 495 5,929 832 - - - -
132.50 5,210 128 - - - - 5,450 525 5,770 889 - - - -
135.00 5,103 149 - - - - 5,269 581 5,578 949 - - - -
137.50 4,953 174 - - - - 5,253 607 5,464 1,018 - - - -
140.00 4,761 214 - - - - 5,070 657 5,425 1,097 - - - -
142.50 4,653 251 - - - - 4,920 734 5,358 1,150 - - - -
145.00 4,480 292 - - - - 4,803 783 5,212 1,215 - - - -
147.50 4,343 335 - - - - 4,675 838 5,072 1,289 - - - -
150.00 4,162 381 - - - - 4,553 880 5,021 1,376 5,372 1,689 - -
152.50 4,012 429 - - - - 4,435 958 4,979 1,454 5,301 1,828 - -
155.00 3,876 485 - - - - 4,269 1,024 4,749 1,515 5,218 1,893 - -
157.50 3,756 557 - - - - 4,255 1,085 4,744 1,588 5,148 2,007 - -
160.00 3,563 614 - - - - 4,089 1,178 4,606 1,666 5,047 2,085 - -
162.50 3,413 671 - - - - 3,970 1,280 4,586 1,787 4,928 2,172 - -
165.00 3,273 738 - - - - 3,850 1,338 4,347 1,874 4,925 2,248 - -
167.50 3,190 797 - - - - 3,762 1,422 4,340 1,941 4,747 2,348 - -
170.00 3,012 866 3,254 998 3,363 1,230 3,643 1,514 4,236 2,059 4,693 2,436 - -
172.50 2,842 934 3,098 1,071 3,290 1,313 3,543 1,604 4,075 2,111 4,610 2,520 - -
175.00 2,671 1,010 2,932 1,156 3,120 1,409 3,501 1,672 4,059 2,219 4,502 2,632 4,972 2,931
177.50 2,547 1,083 2,885 1,237 3,065 1,511 3,288 1,789 3,935 2,317 4,465 2,744 4,930 3,029
180.00 2,437 1,163 2,791 1,334 2,938 1,605 3,257 1,889 3,867 2,424 4,370 2,828 4,842 3,135
182.50 2,293 1,247 2,684 1,427 2,839 1,701 3,239 1,992 3,748 2,520 4,320 2,942 4,775 3,272
185.00 2,123 1,332 2,440 1,535 2,755 1,805 3,056 2,084 3,726 2,624 4,314 3,043 4,688 3,375
187.50 2,017 1,427 2,360 1,637 2,605 1,909 2,948 2,181 3,716 2,720 4,223 3,145 4,623 3,446
190.00 1,862 1,531 2,243 1,750 2,569 2,016 2,908 2,293 3,588 2,808 4,121 3,259 4,583 3,552
192.50 1,745 1,623 2,163 1,871 2,475 2,127 2,823 2,404 3,578 2,923 4,049 3,350 4,519 3,658
195.00 1,636 1,727 2,047 1,974 2,384 2,232 2,738 2,510 3,421 3,043 3,990 3,449 4,477 3,795
197.50 1,539 1,849 1,966 2,104 2,295 2,347 2,657 2,615 3,355 3,147 3,919 3,533 4,395 3,892
200.00 1,446 1,956 1,857 2,235 2,210 2,407 2,578 2,733 3,292 3,240 3,858 3,682 4,333 3,963
205.00 1,276 2,258 1,699 2,488 2,046 2,716 2,424 2,958 3,100 3,479 3,735 3,864 4,257 4,222
210.00 1,106 2,546 1,538 2,821 1,895 2,963 2,282 3,220 3,079 3,720 3,640 4,144 4,104 4,455
215.00 968 2,834 1,370 3,013 1,775 3,238 2,147 3,453 2,915 3,918 3,520 4,356 3,981 4,689
220.00 839 3,158 1,258 3,281 1,647 3,418 2,020 3,644 2,773 4,147 3,397 4,530 3,912 4,903
225.00 730 3,437 1,108 3,564 1,511 3,801 1,910 4,007 2,654 4,420 3,325 4,805 3,815 5,118
230.00 626 3,747 1,006 3,806 1,399 4,021 1,799 4,207 2,546 4,663 3,219 5,045 3,712 5,359
235.00 543 4,040 907 4,163 1,295 4,226 1,696 4,419 2,492 4,863 3,092 5,290 3,632 5,609
240.00 466 4,346 819 4,370 1,207 4,543 1,627 4,669 2,375 5,123 3,014 5,530 3,536 5,756
245.00 401 4,638 727 4,732 1,117 4,826 1,500 5,052 2,285 5,380 2,929 5,765 3,451 6,105
250.00 326 4,957 668 5,027 1,052 5,125 1,418 5,230 2,203 5,629 2,869 6,005 3,349 6,265
255.00 287 5,248 598 5,270 950 5,330 1,336 5,522 2,088 5,899 2,769 6,274 - -
260.00 253 5,549 540 5,603 847 5,668 1,254 5,725 2,027 6,146 2,690 6,536 - -
265.00 219 5,838 492 5,838 699 5,920 1,190 6,131 1,950 6,418 2,601 6,812 - -
270.00 191 6,138 451 6,138 634 6,245 1,125 6,373 1,906 6,688 2,529 7,062 - -
275.00 171 6,438 415 6,475 573 6,521 1,062 6,690 1,698 6,940 2,465 7,302 - -
280.00 152 6,755 374 6,791 518 6,869 1,000 6,960 1,622 7,227 2,395 7,557 - -
285.00 136 7,049 206 7,121 - - 798 7,266 1,550 7,482 2,326 7,837 - -
290.00 121 7,338 176 7,338 - - 741 7,465 1,483 7,802 2,261 8,118 - -
295.00 79 7,638 148 7,638 - - 686 7,774 1,418 8,055 2,200 8,372 - -
300.00 79 7,938 128 7,989 - - 639 8,128 1,353 8,298 2,138 8,631 - -
310.00 - - - - - - 550 8,564 1,237 8,886 - - - -
320.00 - - - - - - 471 9,217 1,129 9,470 - - - -
330.00 - - - - - - 405 9,806 1,032 10,014 - - - -
340.00 - - - - - - 347 10,338 942 10,601 - - - -
350.00 - - - - - - 297 11,022 861 11,135 - - - -
360.00 - - - - - - 256 11,661 787 11,726 - - - -
370.00 - - - - - - 219 12,237 717 12,295 - - - -
BOC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,047 67 - - - - - - - - - - - -
18.00 10,797 67 - - - - - - - - - - - -
18.50 10,549 67 - - - - - - - - - - - -
19.00 10,299 67 - - - - 10,372 67 - - - - - -
19.50 10,051 67 - - - - 10,133 67 - - - - - -
20.00 9,801 67 - - - - 9,877 67 - - - - - -
21.00 9,301 67 - - - - 9,384 67 - - - - - -
22.00 8,802 67 - - - - 8,890 67 - - - - - -
23.00 8,302 67 - - - - 8,395 67 - - - - - -
24.00 7,802 67 - - - - 7,901 67 8,008 86 - - - -
25.00 7,310 67 - - - - 7,408 70 7,525 99 - - - -
26.00 6,806 67 - - - - 6,914 79 7,010 112 7,031 324 - -
27.00 6,306 67 6,345 67 - - 6,422 92 6,536 130 6,570 407 - -
28.00 5,813 67 5,842 70 5,880 88 5,928 106 6,075 312 6,104 523 6,178 648
29.00 5,317 71 5,351 83 5,390 104 5,436 127 5,606 382 5,671 596 5,752 792
30.00 4,807 99 4,846 102 4,899 127 4,958 239 5,147 478 5,235 774 5,339 980
31.00 4,311 141 4,358 141 4,407 247 4,524 352 4,718 596 4,818 949 4,952 1,196
32.00 3,811 213 3,855 245 3,933 310 4,033 452 4,293 768 4,425 1,178 4,579 1,415
33.00 3,311 326 3,373 366 3,467 428 3,622 591 3,889 861 4,048 1,422 4,234 1,664
34.00 2,822 494 2,899 525 3,023 615 3,321 731 3,495 1,217 3,682 1,691 3,888 1,923
35.00 2,321 703 2,440 748 2,601 866 2,710 1,055 3,134 1,347 3,349 2,020 3,581 2,216
36.00 1,828 939 2,009 1,013 2,211 1,165 2,385 1,348 2,790 1,645 3,025 2,308 3,281 2,515
37.00 1,359 1,237 1,614 1,364 1,820 1,522 2,049 1,689 2,435 1,957 2,692 2,668 3,007 2,844
38.00 1,027 1,683 1,248 1,797 1,493 1,916 1,730 2,072 2,197 2,294 2,453 2,980 2,739 3,169
39.00 778 2,181 968 2,254 1,211 2,339 1,464 2,470 1,943 2,660 2,196 3,334 2,505 3,528
40.00 579 2,684 740 2,717 975 2,784 1,236 2,920 1,707 3,051 1,964 3,709 2,268 3,882
41.00 410 3,184 560 3,198 787 3,252 1,039 3,303 1,532 3,446 1,793 4,094 2,067 4,260
42.00 265 3,684 413 3,684 632 3,684 898 3,749 1,352 3,862 1,638 4,494 1,865 4,650
43.00 189 4,184 330 4,184 493 4,184 736 4,184 1,202 4,300 1,506 4,899 1,689 5,049
44.00 141 4,684 230 4,684 406 4,684 627 4,684 1,070 4,684 1,336 5,434 1,532 5,502
45.00 108 5,184 138 5,184 339 5,184 517 5,184 925 5,184 1,200 5,744 1,371 5,869
46.00 87 5,684 120 5,684 157 5,684 460 5,684 841 5,684 914 6,180 1,233 6,299
47.00 71 6,184 106 6,184 139 6,184 419 6,184 747 6,184 823 6,633 1,113 6,729
48.00 67 6,684 95 6,684 124 6,684 335 6,684 446 6,684 773 7,069 - -
49.00 67 7,184 86 7,184 114 7,184 141 7,184 358 7,184 605 7,533 - -
BUD (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,438 36 - - - - - - - - - - - -
5.00 3,338 36 - - - - - - - - - - - -
5.25 3,088 36 - - - - - - - - - - - -
5.50 2,838 36 2,854 47 2,871 53 2,896 61 2,959 148 2,994 266 3,005 333
5.75 2,588 40 2,605 51 2,621 61 2,660 69 2,725 227 2,759 333 2,770 396
6.00 2,344 49 2,360 60 2,368 69 2,395 79 2,497 297 2,525 400 2,545 489
6.25 2,090 63 2,110 69 2,146 83 2,184 170 2,260 382 2,309 490 2,333 594
6.50 1,844 83 1,860 83 1,906 127 1,945 210 2,021 479 2,104 604 2,133 697
6.75 1,594 115 1,630 115 1,676 196 1,735 287 1,844 583 1,874 729 1,957 820
7.00 1,348 168 1,386 194 1,451 280 1,522 376 1,630 715 1,708 845 1,771 946
7.25 1,096 250 1,149 290 1,232 393 1,286 477 1,451 856 1,539 991 1,625 1,089
7.50 854 367 941 424 1,030 526 1,152 631 1,299 1,022 1,389 1,150 1,503 1,244
7.75 613 509 757 596 857 683 978 796 1,140 1,192 1,245 1,298 1,355 1,405
8.00 439 713 570 788 704 871 835 940 999 1,363 1,098 1,482 1,253 1,517
8.25 317 958 422 994 564 1,058 695 1,124 880 1,563 987 1,654 1,146 1,748
8.50 214 1,209 318 1,244 453 1,287 573 1,325 768 1,765 900 1,867 1,044 1,963
8.75 153 1,460 230 1,498 350 1,512 494 1,574 665 1,970 794 2,063 954 2,155
9.00 115 1,710 155 1,738 292 1,747 400 1,776 581 2,175 726 2,277 874 2,359
9.25 89 1,962 104 1,967 211 1,982 333 1,992 512 2,385 639 2,468 798 2,562
9.50 73 2,212 91 2,218 172 2,224 280 2,252 436 2,601 577 2,679 728 2,741
9.75 63 2,462 81 2,468 99 2,484 204 2,492 374 2,840 517 2,903 665 2,958
10.00 53 2,712 75 2,718 89 2,778 169 2,788 346 3,048 461 3,092 615 3,161
10.50 44 3,213 64 3,218 77 3,234 125 3,240 203 3,551 359 3,561 507 3,593
11.00 40 3,713 56 3,718 68 3,734 79 3,740 135 4,038 303 4,047 425 4,061
11.50 36 4,213 51 4,218 - - 72 4,229 88 4,524 176 4,532 - -
12.00 36 4,713 - - - - 65 4,729 81 5,012 137 5,019 - -
12.50 36 5,214 - - - - 61 5,229 - - - - - -
13.00 36 5,714 - - - - 57 5,729 - - - - - -
13.50 36 6,213 - - - - 53 6,228 - - - - - -
14.00 36 6,713 - - - - 51 6,728 - - - - - -
BYA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 66,192 797 - - - -
64.16 65,198 797 - - - -
64.99 63,708 797 - - - -
65.83 62,452 797 - - - -
66.66 61,242 797 63,867 3,777 - -
68.33 58,931 888 61,479 4,159 - -
69.99 56,238 1,093 59,213 4,541 - -
71.66 53,768 1,351 56,819 5,026 - -
73.33 51,445 2,147 54,474 5,557 - -
74.99 48,752 2,585 52,116 6,143 - -
76.66 46,457 3,100 49,844 6,907 - -
78.33 43,840 3,675 47,610 7,675 - -
79.99 41,174 4,374 45,448 8,577 - -
81.66 38,750 5,178 43,295 9,699 - -
83.33 36,525 6,030 39,932 10,679 - -
84.99 33,781 6,968 38,667 11,785 - -
86.66 31,304 8,013 37,278 13,152 - -
88.32 28,890 9,078 34,587 14,457 - -
89.99 26,281 10,211 33,612 15,857 - -
91.66 24,005 11,418 31,107 17,413 - -
93.32 21,818 12,720 30,764 19,057 - -
94.99 19,348 14,169 27,727 20,741 - -
96.66 16,917 15,646 25,979 22,546 - -
98.32 14,882 17,721 24,778 24,255 - -
99.99 13,398 20,147 23,295 26,185 29,756 31,591
103.32 10,788 25,097 20,723 30,102 27,021 35,403
106.66 8,572 30,029 18,250 34,238 25,020 38,640
109.99 6,660 35,487 16,248 39,400 23,173 42,125
113.32 5,088 40,161 14,404 42,514 21,195 46,188
116.66 3,967 45,041 12,762 46,880 19,336 50,728
119.99 3,130 50,037 11,321 51,284 17,842 54,889
123.32 2,496 55,033 10,116 55,645 16,518 58,444
126.65 2,006 60,031 8,978 60,031 15,216 63,733
129.99 1,023 65,038 8,044 65,038 13,946 68,073
133.32 816 70,035 7,284 70,035 12,837 72,859
136.65 797 75,031 6,561 75,031 11,955 77,387
139.99 797 80,039 6,126 80,039 11,020 81,786
143.32 797 85,036 5,539 85,036 10,488 85,036
146.65 797 90,033 5,086 90,033 9,693 91,130
149.99 797 95,039 4,686 95,039 8,979 96,058
153.32 797 100,036 4,394 100,036 8,402 101,081
156.65 797 105,034 4,112 105,034 7,937 105,034
159.98 797 110,031 3,838 110,031 7,434 110,031
163.32 797 115,037 3,571 115,037 7,044 115,037
166.65 797 120,038 3,308 120,323 6,653 120,832
169.98 797 125,032 3,047 125,032 - -
173.32 797 130,038 2,910 130,038 - -
176.65 797 135,035 2,717 135,035 - -
179.98 797 140,033 2,461 140,033 - -
183.32 797 145,038 2,336 145,038 - -
186.65 797 150,036 2,215 150,036 - -
189.98 797 155,034 2,097 155,034 - -
193.31 797 160,032 1,982 160,032 - -
196.65 797 165,037 1,869 165,037 - -
199.98 797 170,035 1,757 170,035 - -
BYD (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 28,777 265 - - - - 29,322 411 29,688 939 29,876 1,390 - -
52.50 - - - - 27,550 265 - - - - 28,095 517 28,572 1,063 28,939 1,536 - -
55.00 - - - - 26,277 265 - - - - 27,012 599 27,369 1,251 27,882 1,685 - -
57.50 - - - - 25,041 265 - - - - 25,620 682 26,193 1,402 26,380 1,993 - -
60.00 - - - - 23,794 265 - - - - 24,413 798 25,062 1,618 25,387 2,244 - -
62.50 - - - - 22,542 265 - - - - 23,224 956 23,911 1,849 24,297 2,514 - -
65.00 - - - - 21,295 265 - - - - 22,000 1,071 22,762 2,044 23,331 2,852 - -
67.50 - - - - 20,047 271 - - - - 20,840 1,280 21,618 2,406 22,207 3,311 - -
70.00 - - - - 18,802 412 19,035 678 19,209 978 19,633 1,502 20,597 2,686 21,216 3,669 - -
72.50 - - - - 17,553 643 17,830 823 18,088 1,214 18,487 1,743 19,383 3,121 20,277 4,139 - -
75.00 16,135 554 16,157 681 16,304 843 16,661 1,026 16,942 1,449 17,338 2,027 18,468 3,547 19,368 4,657 20,501 5,626
77.50 14,885 868 14,994 957 15,103 1,104 15,446 1,293 15,751 1,754 16,195 2,434 17,389 4,077 18,428 5,180 19,633 6,177
80.00 13,635 1,283 13,700 1,388 13,787 1,449 14,211 1,640 14,345 2,114 15,136 2,868 16,460 4,583 17,540 5,797 18,814 6,752
82.50 12,386 1,763 12,432 1,806 12,709 1,858 12,989 2,038 13,400 2,546 13,555 3,342 15,401 5,180 17,048 6,437 18,149 7,461
85.00 11,136 2,260 11,184 2,280 11,275 2,329 11,976 2,518 12,170 3,057 12,783 3,896 14,872 5,817 16,136 7,135 17,241 8,125
87.50 9,884 2,759 9,910 2,795 10,035 2,841 10,528 3,052 11,327 3,706 11,545 4,593 13,704 6,498 14,756 7,792 16,820 8,825
90.00 8,633 3,264 8,658 3,324 8,766 3,400 9,421 3,676 10,446 4,414 11,289 5,314 12,893 7,260 14,781 8,595 16,153 9,594
92.50 7,361 3,774 7,394 3,892 7,600 4,013 8,408 4,434 9,148 5,159 10,131 6,089 11,984 8,016 13,537 9,307 14,996 10,368
95.00 6,065 4,351 6,125 4,562 6,407 4,718 7,432 5,323 8,259 6,042 9,307 6,914 11,258 8,832 12,883 10,155 14,450 11,180
97.50 4,788 5,312 5,056 5,373 5,293 5,547 6,498 6,319 7,409 6,996 8,516 7,803 10,536 9,678 12,149 10,998 13,849 11,981
100.00 4,101 6,661 4,287 6,606 4,463 6,712 5,659 7,368 6,638 8,054 7,793 8,753 9,967 10,556 11,797 11,873 13,235 12,869
102.50 3,558 7,932 3,675 7,921 3,809 7,924 4,891 8,478 5,915 9,006 7,103 9,702 9,267 11,471 11,204 12,701 12,681 13,804
105.00 3,053 9,177 3,108 9,177 3,217 9,179 4,247 9,578 5,274 10,070 6,487 10,685 8,732 12,388 10,536 13,652 12,183 14,657
107.50 2,550 10,429 2,587 10,420 2,703 10,461 3,649 10,740 4,695 11,479 5,915 11,745 8,164 13,309 9,931 14,634 11,701 15,575
110.00 2,045 11,679 2,128 11,698 2,232 11,797 3,165 11,977 4,225 12,273 5,415 12,797 7,694 14,381 9,676 15,570 11,253 16,477
112.50 1,566 12,929 1,712 12,929 1,812 12,930 2,712 13,051 3,719 13,598 4,934 14,067 7,228 15,191 9,025 16,284 10,759 17,511
115.00 1,143 14,179 1,369 14,179 1,487 14,182 2,324 14,529 3,318 14,670 4,513 14,823 6,768 16,358 8,737 17,386 10,262 18,388
117.50 809 15,429 1,056 15,425 1,231 15,436 2,064 15,487 2,990 15,590 4,122 15,687 6,339 16,938 8,269 18,387 10,041 19,283
120.00 564 16,679 749 16,677 1,021 16,686 1,797 16,737 2,704 16,800 3,781 16,872 5,919 18,299 7,853 19,399 9,548 20,482
122.50 394 17,929 588 17,927 850 17,937 1,598 17,987 2,404 18,048 3,453 18,164 5,586 19,301 7,488 20,262 9,119 21,184
125.00 - - - - 708 19,182 1,441 19,342 2,177 19,436 3,178 19,545 5,299 20,395 7,161 21,401 - -
127.50 - - - - 555 20,432 1,272 20,432 1,994 20,432 2,930 20,432 4,972 21,165 6,903 22,348 - -
130.00 - - - - 445 21,682 1,148 21,709 1,815 21,752 2,704 21,810 4,640 22,587 6,603 23,610 - -
132.50 - - - - 346 22,932 1,007 22,932 1,652 22,932 2,512 22,932 4,478 23,902 6,254 24,724 - -
135.00 - - - - 265 24,182 937 24,182 1,525 24,182 2,319 24,182 4,317 24,863 6,057 25,710 - -
137.50 - - - - 265 25,432 871 25,432 1,402 25,432 2,179 25,432 3,998 25,990 5,691 27,218 - -
140.00 - - - - 265 26,682 810 26,682 1,299 26,682 2,041 26,682 3,734 26,682 - - - -
142.50 - - - - 265 27,932 753 27,932 1,199 27,932 1,919 27,932 3,576 28,506 - - - -
145.00 - - - - 265 29,182 699 29,182 1,100 29,182 1,814 29,182 3,392 29,182 - - - -
147.50 - - - - 265 30,432 649 30,432 1,044 30,432 1,696 30,432 3,259 30,432 - - - -
150.00 - - - - 265 31,682 600 31,682 971 31,682 1,609 31,682 3,015 31,682 - - - -
152.50 - - - - 265 32,946 - - - - 1,492 33,103 2,830 33,330 - - - -
155.00 - - - - 265 34,182 - - - - 1,425 34,182 2,695 34,182 - - - -
157.50 - - - - 265 35,432 - - - - 1,325 35,432 2,646 35,432 - - - -
160.00 - - - - 265 36,682 - - - - 1,279 36,682 2,532 36,682 - - - -
162.50 - - - - 265 37,947 - - - - 1,216 38,103 2,414 38,308 - - - -
165.00 - - - - 265 39,182 - - - - 1,137 39,182 2,309 39,182 - - - -
167.50 - - - - 265 40,432 - - - - 1,075 40,432 2,259 40,432 - - - -
170.00 - - - - 265 41,682 - - - - 995 41,682 2,024 41,682 - - - -
172.50 - - - - 265 42,932 - - - - 955 42,932 1,987 42,932 - - - -
175.00 - - - - 265 44,182 - - - - 917 44,182 1,948 44,182 - - - -
177.50 - - - - 265 45,449 - - - - 879 45,602 1,863 45,780 - - - -
180.00 - - - - 265 46,682 - - - - 842 46,682 1,732 46,682 - - - -
182.50 - - - - 265 47,949 - - - - 805 48,099 1,692 48,270 - - - -
185.00 - - - - 265 49,182 - - - - 769 49,182 1,638 49,182 - - - -
BYE (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,832 286 - - - - 19,067 508 - - - - - -
21.00 17,826 369 - - - - 18,345 645 18,428 1,251 - - - -
22.00 16,959 479 - - - - 17,373 792 17,486 1,497 - - - -
23.00 15,830 628 15,914 629 15,992 814 16,181 1,016 16,635 1,778 17,021 2,418 - -
24.00 14,834 821 15,092 817 15,173 1,030 15,383 1,254 15,772 2,131 16,197 2,825 16,740 3,367
25.00 13,831 1,068 13,929 1,102 14,070 1,310 14,509 1,532 14,897 2,493 15,362 3,253 16,141 3,890
26.00 12,835 1,377 13,071 1,503 13,136 1,636 13,195 1,876 14,072 2,934 14,714 3,738 15,328 4,354
27.00 11,833 1,737 11,969 1,856 12,146 2,020 12,449 2,266 13,279 3,440 13,937 4,250 14,651 4,899
28.00 10,834 2,143 11,048 2,246 11,410 2,443 11,758 2,699 12,512 3,932 13,251 4,805 14,048 5,523
29.00 9,832 2,548 10,020 2,696 10,319 2,884 10,724 3,183 11,802 4,517 12,575 5,374 13,417 6,040
30.00 8,828 2,977 8,967 3,181 9,635 3,395 9,906 3,711 11,115 5,101 11,948 5,976 12,929 6,683
31.00 7,821 3,436 8,136 3,719 8,791 3,954 8,973 4,289 10,452 5,747 11,367 6,648 12,311 7,314
32.00 6,804 3,961 7,247 4,280 7,744 4,562 8,359 4,897 9,774 6,393 10,797 7,271 11,815 8,005
33.00 5,801 4,523 6,347 4,931 6,976 5,226 7,697 5,547 9,167 7,104 10,217 8,008 11,308 8,711
34.00 5,075 5,198 5,615 5,637 6,255 5,925 7,014 6,332 8,545 7,769 9,613 8,765 10,813 9,382
35.00 4,389 5,983 4,950 6,384 5,605 6,679 6,409 7,128 8,055 8,593 9,249 9,494 10,358 10,070
36.00 3,827 7,029 4,318 7,197 4,975 7,493 5,848 7,957 7,537 9,366 8,870 10,257 9,935 10,852
37.00 3,341 8,063 3,824 8,157 4,484 8,388 5,322 8,805 7,082 10,143 8,324 11,076 9,529 11,617
38.00 2,909 9,083 3,387 9,126 3,915 9,325 4,847 9,757 6,666 10,989 8,015 11,821 9,149 12,412
39.00 2,499 10,070 2,970 10,113 3,451 10,161 4,404 10,599 6,183 11,804 7,639 12,641 8,780 13,216
40.00 2,119 11,106 2,589 11,100 3,056 11,119 4,009 11,495 5,850 12,635 7,231 13,456 8,476 14,022
41.00 1,794 12,106 2,239 12,093 2,703 12,201 3,638 12,421 5,549 13,479 6,862 14,327 8,067 14,823
42.00 1,415 13,110 1,867 13,095 2,411 13,164 3,307 13,474 5,126 14,353 6,611 15,127 7,753 15,671
43.00 1,173 14,110 1,672 14,097 2,153 14,147 3,005 14,311 4,835 15,224 6,345 15,978 7,485 16,524
44.00 979 15,110 1,481 15,099 1,918 15,125 2,735 15,263 4,542 16,143 5,637 16,852 7,203 17,372
45.00 823 16,110 1,283 16,101 1,705 16,111 2,461 16,225 4,256 17,073 5,327 17,750 - -
46.00 700 17,110 1,122 17,110 1,516 17,110 2,299 17,198 4,005 17,954 5,059 18,627 - -
47.00 600 18,110 1,001 18,125 - - 2,100 18,163 3,797 18,851 4,706 19,547 - -
48.00 520 19,110 889 19,110 - - 1,922 19,250 3,099 19,773 4,428 20,388 - -
49.00 455 20,131 789 20,168 - - 1,698 20,212 3,036 20,722 4,176 21,297 - -
50.00 402 21,110 695 21,110 - - 1,561 21,157 2,581 21,603 3,968 22,246 - -
52.50 305 23,610 322 23,610 - - 1,245 23,610 2,138 23,969 3,432 24,517 - -
55.00 260 26,110 260 26,110 - - 1,065 26,111 2,000 26,359 3,328 26,763 - -
57.50 260 28,610 260 28,610 - - 922 28,609 1,923 28,774 3,247 29,128 - -
60.00 260 31,110 - - - - 756 31,110 - - - - - -
62.50 260 33,610 - - - - 655 33,609 - - - - - -
65.00 260 36,110 - - - - 593 36,108 - - - - - -
67.50 260 38,610 - - - - 534 38,610 - - - - - -
70.00 260 41,110 - - - - 443 41,110 - - - - - -
72.50 260 43,610 - - - - 260 43,610 - - - - - -
75.00 260 46,110 - - - - 260 46,110 - - - - - -
77.50 260 48,610 - - - - 260 48,797 - - - - - -
80.00 260 51,110 - - - - - - - - - - - -
82.50 260 53,610 - - - - - - - - - - - -
CAT (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 37,155 264 - - - - 37,304 264 - - - - - -
185.00 - - - - 36,922 264 - - - - 37,052 264 - - - - - -
187.50 - - - - 36,656 264 - - - - 36,801 264 - - - - - -
190.00 - - - - 36,422 264 - - - - 36,560 264 - - - - - -
192.50 - - - - 36,156 264 - - - - 36,305 264 - - - - - -
195.00 - - - - 35,906 264 - - - - 36,058 264 - - - - - -
197.50 - - - - 35,657 264 - - - - 35,817 264 - - - - - -
200.00 - - - - 35,422 264 - - - - 35,562 264 - - - - - -
205.00 - - - - 34,922 264 - - - - 35,071 264 - - - - - -
210.00 - - - - 34,533 264 - - - - 34,580 264 - - - - - -
215.00 - - - - 33,909 264 - - - - 34,077 264 - - - - - -
220.00 - - - - 33,410 264 - - - - 33,581 264 - - - - - -
225.00 - - - - 32,911 264 - - - - 33,091 264 - - - - - -
230.00 - - - - 32,535 264 - - - - 32,600 264 - - - - - -
235.00 - - - - 31,913 264 - - - - 32,109 264 - - - - - -
240.00 - - - - 31,414 264 - - - - 31,600 264 - - - - - -
245.00 - - - - 30,974 264 - - - - 31,110 264 - - - - - -
250.00 - - - - 30,415 264 - - - - 30,622 264 30,659 350 - - - -
255.00 - - - - 29,916 264 - - - - 30,114 264 30,165 398 - - - -
260.00 - - - - 29,417 264 - - - - 29,640 264 29,762 457 - - - -
265.00 - - - - 28,918 264 - - - - 29,148 264 29,216 508 - - - -
270.00 - - - - 28,419 264 28,489 264 - - 28,644 264 28,682 577 - - - -
275.00 - - - - 27,920 264 28,096 264 - - 28,166 264 28,333 655 - - - -
280.00 - - - - 27,421 264 27,493 264 - - 27,638 265 27,899 732 - - - -
285.00 - - - - 26,921 264 26,995 264 - - 27,190 266 27,397 807 - - - -
290.00 - - - - 26,422 264 26,502 264 - - 26,800 267 26,931 887 - - - -
295.00 - - - - 25,923 264 26,003 264 - - 26,279 297 26,481 999 - - - -
300.00 - - - - 25,443 264 25,502 264 - - 25,867 572 25,974 1,106 - - - -
310.00 - - - - 24,426 264 24,506 264 - - 24,784 634 25,115 1,316 - - - -
320.00 - - - - 23,428 264 23,516 264 - - 23,919 689 24,284 1,583 25,118 2,656 - -
330.00 - - - - 22,428 264 22,528 264 - - 22,897 749 23,426 1,857 24,320 2,783 - -
340.00 - - - - 21,430 264 21,537 265 - - 21,859 956 22,580 2,163 23,545 3,137 - -
350.00 - - - - 20,440 264 20,586 296 - - 21,213 1,255 21,537 2,510 22,892 3,843 - -
360.00 - - - - 19,445 280 19,633 416 - - 20,324 1,439 20,855 3,140 22,140 4,210 - -
370.00 - - - - 18,435 377 18,670 570 18,914 1,082 19,280 1,720 20,229 3,298 21,403 4,594 - -
380.00 17,351 373 - - 17,470 510 17,710 774 17,988 1,341 17,955 2,063 19,212 3,724 20,718 4,970 21,457 5,879
390.00 16,372 576 - - 16,440 692 16,695 1,015 17,135 1,659 17,539 2,406 18,387 4,399 19,898 5,612 21,015 6,346
400.00 15,375 854 15,406 926 15,677 967 15,883 1,305 16,234 2,165 16,482 3,057 17,515 4,836 19,224 5,968 20,673 6,847
410.00 14,378 1,198 14,402 1,231 14,813 1,287 15,091 1,651 15,684 2,608 15,876 3,269 17,132 5,152 18,578 6,387 19,776 7,316
420.00 13,378 1,582 13,403 1,589 13,823 1,741 14,118 2,202 14,842 3,042 15,213 3,869 16,445 5,685 17,963 6,956 19,151 7,865
430.00 12,378 1,986 12,405 2,022 12,515 2,099 13,389 2,574 13,622 3,450 14,273 4,301 15,653 6,150 17,219 7,484 18,492 8,511
440.00 11,310 2,386 11,453 2,414 11,572 2,488 12,492 2,993 13,192 3,903 13,963 4,770 15,057 6,707 16,437 8,059 17,866 9,020
450.00 10,261 2,791 10,516 2,847 10,694 2,931 11,231 3,497 12,314 4,419 13,320 5,319 14,270 7,255 15,988 8,580 17,433 9,598
460.00 9,371 3,209 9,427 3,291 9,737 3,393 10,751 4,071 11,539 4,964 12,061 5,861 13,618 7,842 15,489 9,202 16,924 10,239
470.00 8,356 3,632 8,435 3,740 8,759 3,894 9,457 4,737 10,228 5,600 11,455 6,527 13,637 8,498 14,899 9,842 16,338 10,838
480.00 7,303 4,078 7,405 4,229 7,650 4,400 8,955 5,498 9,696 6,209 10,645 7,176 12,629 9,098 14,382 10,447 15,773 11,498
490.00 6,238 4,556 6,469 4,827 6,913 5,047 8,196 6,053 9,240 6,961 10,093 7,819 11,735 9,802 13,777 11,105 15,313 12,163
500.00 5,267 5,138 5,648 5,483 6,032 5,653 7,679 6,905 8,434 7,695 9,689 8,494 11,240 10,526 13,406 11,793 14,784 12,728
510.00 4,667 6,158 4,896 6,323 5,400 6,612 6,915 7,671 7,812 8,434 9,085 9,296 11,069 11,241 12,942 12,620 14,404 13,424
520.00 4,124 7,225 4,341 7,253 4,676 7,522 6,427 8,508 7,375 9,521 8,572 10,059 10,611 12,148 12,410 13,411 14,084 14,219
530.00 3,659 8,250 3,867 8,276 4,065 8,473 5,782 9,285 6,902 10,367 8,084 10,764 10,173 12,613 11,774 13,961 13,579 14,920
540.00 3,241 9,268 3,369 9,293 3,611 9,425 5,280 10,271 6,398 10,895 7,627 11,746 9,739 13,515 11,499 14,767 13,162 15,636
550.00 2,832 10,190 2,947 10,323 3,158 10,465 4,948 11,173 5,993 12,056 7,197 12,654 9,402 14,274 11,200 15,455 12,870 16,388
560.00 2,430 11,232 2,539 11,331 2,698 11,472 4,385 12,370 5,572 12,642 6,666 13,140 8,910 15,179 10,907 16,366 12,376 17,121
570.00 2,036 12,275 2,191 12,312 2,357 12,564 3,987 12,963 5,167 13,625 6,415 14,323 8,524 15,738 10,097 17,038 12,044 17,956
580.00 1,631 13,267 1,717 13,270 2,031 13,431 3,636 13,986 4,829 14,223 6,030 15,254 8,192 16,705 9,999 17,821 11,738 18,747
590.00 1,264 14,275 1,374 14,275 1,735 14,416 3,303 14,641 4,475 15,157 5,610 15,968 7,949 17,561 9,764 18,613 11,221 19,533
600.00 945 15,275 1,061 15,275 1,462 15,513 2,997 15,769 4,094 16,299 5,336 16,924 7,258 18,286 9,471 19,400 10,874 20,064
610.00 - - - - 1,046 16,275 2,717 16,751 3,851 16,942 5,019 17,608 7,169 19,098 9,359 20,236 - -
620.00 - - - - 827 17,275 2,457 17,603 3,042 18,030 4,712 18,685 7,010 19,934 8,835 21,121 - -
630.00 - - - - 625 18,275 2,237 18,519 2,942 18,837 3,980 19,397 6,626 20,822 8,762 21,908 - -
640.00 - - - - 491 19,275 2,026 19,275 2,464 19,738 3,890 20,288 6,439 21,688 8,369 22,721 - -
650.00 - - - - 366 20,302 1,860 20,404 2,378 20,656 3,807 21,360 5,628 22,520 7,620 23,554 - -
660.00 - - - - 302 21,301 1,690 21,399 2,036 21,649 3,115 22,008 5,539 23,426 7,340 24,374 - -
670.00 - - - - 264 22,299 951 22,394 - - 2,876 22,926 5,024 24,160 7,075 25,219 - -
680.00 - - - - 264 23,275 823 23,372 - - 2,650 23,838 4,737 25,050 7,023 26,119 - -
690.00 - - - - 264 24,301 705 24,390 - - 2,439 24,799 4,504 26,066 6,496 27,007 - -
700.00 - - - - 264 25,275 606 25,352 - - 2,247 25,737 4,270 26,980 6,134 27,816 - -
710.00 - - - - 264 26,275 513 26,275 - - 2,063 26,693 4,038 27,809 - - - -
720.00 - - - - 264 27,300 448 27,382 - - 1,899 27,653 3,793 28,753 - - - -
730.00 - - - - 264 28,275 384 28,275 - - 1,742 28,643 3,607 29,651 - - - -
740.00 - - - - 264 29,299 310 29,374 - - 1,692 29,576 3,431 30,555 - - - -
750.00 - - - - 264 30,299 265 30,374 - - 1,461 30,572 3,253 31,465 - - - -
760.00 - - - - 264 31,297 264 31,374 - - 1,342 31,568 3,072 32,350 - - - -
770.00 - - - - 264 32,275 264 32,275 - - 1,232 32,275 2,888 33,302 - - - -
780.00 - - - - 264 33,298 264 33,375 - - 1,124 33,564 2,722 34,219 - - - -
790.00 - - - - 264 34,275 264 34,275 - - 1,024 34,275 2,590 35,114 - - - -
800.00 - - - - 264 35,275 264 35,275 - - 947 35,275 2,460 35,944 - - - -
810.00 - - - - 264 36,296 264 36,372 - - 857 36,549 2,328 36,887 - - - -
820.00 - - - - 264 37,275 264 37,275 - - 793 37,275 2,198 37,275 - - - -
830.00 - - - - 264 38,275 264 38,275 - - 716 38,275 2,067 38,886 - - - -
840.00 - - - - 264 39,275 264 39,275 - - 660 39,275 1,936 39,834 - - - -
850.00 - - - - 264 40,275 264 40,275 - - 587 40,275 1,843 40,827 - - - -
860.00 - - - - 264 41,275 264 41,275 - - 540 41,275 1,744 41,819 - - - -
870.00 - - - - 264 42,275 264 42,275 - - 491 42,275 1,656 42,275 - - - -
880.00 - - - - 264 43,275 264 43,275 - - 460 43,275 1,559 43,873 - - - -
890.00 - - - - 264 44,299 264 44,369 - - 427 44,533 1,462 44,845 - - - -
900.00 - - - - 264 45,299 264 45,368 - - 394 45,532 1,366 45,840 - - - -
CCC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,657 37 - - - - 1,700 71 - - - - - -
3.70 1,557 40 - - - - 1,600 76 - - - - - -
3.80 1,457 43 - - - - 1,500 81 - - - - - -
3.90 1,357 47 - - - - 1,418 89 - - - - - -
4.00 1,257 52 - - - - 1,299 99 - - - - - -
4.10 1,157 60 1,185 81 1,186 95 1,197 108 1,297 204 1,331 268 1,352 382
4.20 1,057 72 1,071 89 1,103 105 1,092 120 1,213 256 1,245 332 1,280 423
4.30 957 88 985 101 1,004 117 1,021 162 1,138 288 1,173 387 1,211 473
4.40 857 109 886 116 904 135 937 198 1,051 360 1,087 429 1,138 526
4.50 763 137 796 159 828 179 873 252 975 425 1,011 480 1,060 582
4.60 663 172 705 200 775 221 793 300 943 465 976 541 1,008 651
4.70 566 218 619 243 655 291 720 346 843 534 885 599 937 725
4.80 497 264 539 302 586 342 626 403 771 574 832 682 897 777
4.90 369 322 453 383 513 411 583 477 705 620 780 728 833 838
5.00 296 408 379 460 445 502 509 544 656 683 689 797 796 901
5.25 173 657 272 657 302 701 367 742 534 849 617 974 696 1,077
5.50 107 907 184 907 209 933 272 943 437 1,111 526 1,180 599 1,294
5.75 75 1,157 105 1,173 128 1,183 204 1,192 358 1,328 439 1,378 514 1,505
6.00 61 1,414 88 1,423 108 1,433 127 1,441 288 1,530 357 1,590 439 1,715
6.25 53 1,657 77 1,673 93 1,681 111 1,691 252 1,749 304 1,814 394 1,931
6.50 47 1,907 68 1,923 84 1,930 99 1,939 132 1,999 270 2,033 341 2,146
6.75 43 2,157 63 2,172 76 2,180 89 2,188 120 2,233 236 2,267 289 2,382
7.00 39 2,414 57 2,422 71 2,430 83 2,437 111 2,465 133 2,518 226 2,608
7.25 36 2,686 53 2,702 65 2,714 77 2,723 103 2,737 125 2,750 187 2,844
7.50 35 2,914 51 2,933 61 2,941 72 2,949 96 2,949 119 2,959 141 3,078
7.75 32 3,186 - - - - 68 3,225 92 3,238 111 3,253 - -
8.00 31 3,421 - - - - 65 3,449 88 3,457 - - - -
8.25 29 3,679 - - - - 63 3,709 84 3,724 - - - -
CCE (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,307 63 - - - - 6,337 63 - - - - - -
5.25 6,011 63 - - - - 6,051 63 - - - - - -
5.50 5,812 63 - - - - 5,849 63 - - - - - -
5.75 5,547 63 - - - - 5,587 63 - - - - - -
6.00 5,261 63 - - - - 5,315 68 - - - - - -
6.25 5,034 63 - - - - 5,062 75 5,117 93 - - - -
6.50 4,771 69 - - - - 4,813 81 4,865 105 - - - -
6.75 4,521 81 - - - - 4,609 91 4,663 155 - - - -
7.00 4,270 96 4,298 97 - - 4,325 101 4,412 200 4,419 454 - -
7.25 4,015 115 4,048 116 - - 4,087 115 4,200 314 4,239 523 - -
7.50 3,770 140 3,789 140 - - 3,822 166 3,985 377 4,025 598 - -
7.75 3,515 172 3,561 172 3,573 170 3,619 220 3,745 437 3,863 697 3,914 836
8.00 3,269 213 3,310 212 3,348 235 3,379 316 3,548 537 3,593 782 3,735 923
8.25 3,019 266 3,074 303 3,089 333 3,163 387 3,317 622 3,421 908 3,552 1,063
8.50 2,767 334 2,822 376 2,877 413 2,938 475 3,133 719 3,212 1,021 3,371 1,177
8.75 2,517 428 2,607 456 2,678 495 2,735 564 2,899 843 3,023 1,145 3,218 1,330
9.00 2,274 527 2,301 564 2,414 604 2,513 680 2,727 959 2,849 1,290 3,007 1,454
9.25 2,021 630 2,108 695 2,194 723 2,303 825 2,533 1,119 2,675 1,417 2,854 1,614
9.50 1,773 754 1,934 808 1,984 860 2,108 975 2,346 1,248 2,489 1,574 2,659 1,761
9.75 1,528 884 1,652 956 1,780 1,017 1,917 1,125 2,202 1,402 2,353 1,737 2,521 1,905
10.00 1,268 1,055 1,461 1,116 1,593 1,172 1,740 1,292 2,036 1,555 2,197 1,903 2,400 2,045
10.50 964 1,407 1,094 1,486 1,254 1,556 1,431 1,663 1,742 1,917 1,952 2,264 2,217 2,452
11.00 675 1,904 785 1,935 944 1,996 1,124 2,072 1,477 2,306 1,702 2,642 1,932 2,784
11.50 480 2,408 550 2,416 685 2,424 895 2,510 1,268 2,718 1,485 3,014 1,710 3,192
12.00 325 2,912 413 2,930 547 2,939 729 2,976 1,076 3,150 1,315 3,461 1,595 3,587
12.50 233 3,420 296 3,434 411 3,443 576 3,461 933 3,596 1,188 3,877 1,399 3,960
13.00 174 3,916 215 3,926 323 3,935 457 3,941 787 4,029 1,014 4,329 1,259 4,384
13.50 137 4,412 144 4,412 267 4,412 379 4,412 668 4,503 920 4,764 1,116 4,793
14.00 112 4,912 117 4,912 214 4,912 304 4,912 564 4,979 804 5,221 1,018 5,251
14.50 95 5,411 99 5,414 119 5,418 140 5,423 520 5,479 685 5,666 935 5,705
15.00 81 5,912 89 5,937 108 5,945 127 5,957 479 5,979 636 6,073 841 6,155
15.50 72 6,418 83 6,502 100 6,520 117 6,538 418 6,577 569 6,620 777 6,644
16.00 64 6,946 77 6,964 92 6,980 108 6,989 355 7,018 534 7,050 - -
16.50 63 7,412 72 7,490 87 7,502 101 7,511 318 7,547 486 7,583 - -
CDA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,323 88 - - - - 5,358 145 - - - - - -
0.50 5,073 93 - - - - 5,109 157 - - - - - -
0.55 4,780 99 - - - - 4,862 168 4,848 212 - - - -
0.60 4,574 107 - - - - 4,613 183 4,576 229 - - - -
0.65 4,280 115 - - - - 4,364 197 4,331 245 - - - -
0.70 4,031 121 - - - - 4,117 212 4,086 264 - - - -
0.75 3,781 128 - - - - 3,868 226 4,060 289 - - - -
0.80 3,532 140 3,546 188 3,614 216 3,620 248 3,732 314 3,760 377 - -
0.85 3,282 152 3,354 202 3,367 238 3,370 270 3,576 339 3,615 516 3,662 656
0.90 3,032 164 3,048 224 3,120 261 3,121 294 3,335 375 3,375 642 3,509 770
0.95 2,827 184 2,858 245 2,872 285 2,870 325 2,995 506 3,286 749 3,349 942
1.00 2,534 201 2,551 270 2,626 314 2,617 355 2,854 700 3,105 923 3,241 1,111
1.05 2,327 225 2,363 300 2,380 345 2,348 393 2,688 807 2,991 1,082 3,119 1,255
1.10 2,035 253 2,117 337 2,211 390 2,307 530 2,514 913 2,752 1,236 2,938 1,365
1.15 1,785 297 1,870 381 1,966 528 2,064 780 2,389 1,067 2,566 1,384 2,812 1,557
1.20 1,576 370 1,729 520 1,927 716 1,980 886 2,254 1,222 2,487 1,524 2,732 1,700
1.25 1,324 495 1,568 705 1,723 823 1,830 1,037 2,110 1,410 2,345 1,668 2,629 1,886
1.30 1,172 630 1,398 874 1,561 988 1,623 1,192 2,060 1,508 2,197 1,809 2,495 1,982
1.35 977 815 1,269 1,079 1,440 1,186 1,507 1,377 1,905 1,694 2,151 2,028 2,349 2,204
1.40 766 1,027 1,033 1,229 1,263 1,373 1,385 1,476 1,693 1,869 1,941 2,164 2,191 2,375
1.45 578 1,232 883 1,454 1,128 1,556 1,201 1,696 1,574 2,053 1,825 2,386 2,085 2,561
1.50 434 1,491 781 1,636 984 1,772 1,060 1,877 1,504 2,219 1,716 2,505 1,977 2,682
1.55 383 1,745 676 1,851 893 1,946 969 2,041 1,432 2,348 1,646 2,676 1,921 2,893
1.60 346 1,965 562 2,106 798 2,198 872 2,297 1,237 2,602 1,568 2,886 1,846 3,057
1.65 317 2,215 430 2,356 696 2,449 771 2,548 1,152 2,762 1,447 3,095 1,780 3,268
1.70 294 2,466 402 2,514 585 2,657 657 2,752 1,062 3,010 1,369 3,298 1,664 3,433
1.75 276 2,673 379 2,766 450 2,804 518 2,955 967 3,216 1,287 3,498 1,587 3,579
1.80 260 2,923 361 3,016 429 3,051 495 3,149 864 3,469 1,200 3,660 1,511 3,827
1.85 246 3,173 345 3,266 410 3,299 474 3,339 747 3,670 1,121 3,852 - -
1.90 236 3,423 - - - - 456 3,703 601 3,916 1,016 4,154 - -
1.95 226 3,673 - - - - 441 3,897 582 4,111 909 4,346 - -
2.00 217 3,923 - - - - 426 4,082 564 4,362 796 4,548 - -
2.10 204 4,423 - - - - 402 4,579 534 4,865 623 4,928 - -
2.20 192 4,923 - - - - 381 4,923 508 5,165 599 5,356 - -
2.30 183 5,423 - - - - 365 5,423 487 5,423 575 5,786 - -
CGN (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,818 203 - - - - 15,024 328 - - - - - -
1.75 14,368 210 - - - - 14,522 343 - - - - - -
1.80 13,821 217 - - - - 14,021 358 14,165 452 - - - -
1.85 13,322 223 - - - - 13,520 372 13,662 473 - - - -
1.90 12,822 230 - - - - 13,017 387 13,161 500 - - - -
1.95 12,324 236 12,392 314 - - 12,514 401 12,654 526 12,689 609 - -
2.00 11,825 243 11,892 328 - - 12,009 416 12,146 553 12,795 633 - -
2.10 10,828 272 10,891 356 11,028 408 10,987 463 11,471 602 11,545 930 11,638 1,223
2.20 9,829 300 9,888 397 10,030 460 9,991 513 10,610 675 10,702 1,209 10,791 1,474
2.30 8,832 336 8,881 441 9,032 501 9,178 566 9,619 992 9,839 1,622 9,957 1,887
2.40 7,834 377 7,884 496 8,034 572 8,182 639 8,862 1,278 8,982 1,878 9,332 2,257
2.50 6,836 459 6,889 569 7,162 657 7,318 739 7,974 1,839 8,332 2,265 8,690 2,754
2.60 5,838 592 6,014 674 6,166 763 6,326 1,073 7,191 2,219 7,563 2,626 8,109 3,235
2.70 4,860 802 5,014 819 5,270 1,297 5,639 1,549 6,295 2,506 6,863 3,319 7,553 3,676
2.80 3,856 1,126 4,175 1,378 4,444 1,631 4,818 2,099 5,687 3,199 6,257 3,876 6,820 4,321
2.90 2,923 1,584 3,371 1,984 3,844 2,306 4,150 2,726 5,041 3,844 5,740 4,405 6,433 4,850
3.00 2,118 2,361 2,687 2,662 3,212 3,107 3,543 3,398 4,573 4,566 5,282 5,119 5,970 5,546
3.10 1,518 3,279 2,052 3,527 2,645 3,775 3,106 4,129 4,082 5,259 4,818 5,780 5,432 6,223
3.20 1,024 4,259 1,608 4,421 2,153 4,664 2,653 4,997 3,680 6,005 4,347 6,560 5,072 6,981
3.30 771 5,224 1,309 5,440 1,762 5,606 2,301 5,764 3,285 6,757 3,941 7,290 4,683 7,724
3.40 610 6,181 1,016 6,296 1,505 6,444 1,937 6,697 2,836 7,668 3,676 8,119 4,323 8,446
3.50 521 7,233 701 7,296 1,250 7,445 1,707 7,604 2,518 8,486 3,339 8,824 4,042 9,261
3.60 469 8,237 634 8,298 986 8,350 1,475 8,512 2,314 9,276 3,077 9,629 3,739 10,072
3.70 429 9,240 584 9,302 687 9,350 1,237 9,398 2,115 10,162 2,875 10,512 3,485 10,944
3.80 397 10,243 542 10,302 639 10,349 983 10,398 1,916 11,047 2,561 11,395 3,287 11,849
3.90 372 11,245 509 11,389 600 11,450 689 11,504 1,353 11,913 2,372 12,147 2,973 12,623
4.00 352 12,247 481 12,389 568 12,450 651 12,504 1,088 12,761 2,174 13,006 2,814 13,489
4.10 335 13,245 457 13,395 540 13,450 620 13,505 774 14,041 1,973 14,139 - -
CHQ (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 136,597 1,092 - - - - 136,926 1,092 - - - - - -
9.00 135,348 1,092 - - - - 135,738 1,092 - - - - - -
9.25 134,098 1,092 - - - - 134,476 1,092 - - - - - -
9.50 132,848 1,092 - - - - 133,207 1,092 - - - - - -
9.75 131,599 1,092 - - - - 131,972 1,092 132,258 1,092 - - - -
10.00 130,349 1,092 - - - - 130,793 1,092 130,980 1,092 - - - -
10.50 127,850 1,092 - - - - 128,258 1,092 128,559 1,092 - - - -
11.00 125,352 1,092 - - - - 125,848 1,092 126,022 1,092 - - - -
11.50 122,853 1,092 - - - - 123,316 1,092 123,572 1,092 - - - -
12.00 120,358 1,092 - - - - 120,904 1,092 121,160 1,092 - - - -
12.50 117,864 1,092 - - - - 118,373 1,092 118,626 1,092 - - - -
13.00 115,553 1,092 - - - - 115,876 1,092 116,156 1,092 - - - -
13.50 112,874 1,092 - - - - 113,431 1,092 113,760 1,092 - - - -
14.00 110,391 1,092 - - - - 110,923 1,092 111,348 1,092 - - - -
14.50 107,893 1,092 - - - - 108,488 1,092 108,760 1,273 - - - -
15.00 105,394 1,092 - - - - 105,969 1,092 106,360 1,610 - - - -
15.50 102,895 1,092 - - - - 103,546 1,092 103,953 1,935 - - - -
16.00 100,397 1,092 - - - - 101,136 1,142 101,539 2,445 - - - -
16.50 97,898 1,092 - - - - 98,605 1,341 99,233 2,714 - - - -
17.00 95,399 1,092 - - - - 96,195 1,588 96,692 3,398 - - - -
17.50 92,902 1,092 - - - - 93,776 1,889 94,377 5,146 94,730 6,769 - -
18.00 90,407 1,092 90,662 1,092 - - 91,351 2,167 93,068 5,714 93,433 7,046 - -
18.50 87,914 1,092 88,150 1,092 - - 88,837 2,426 89,702 6,190 90,142 7,915 - -
19.00 85,419 1,092 85,664 1,092 - - 86,414 2,706 87,367 6,721 87,991 9,300 - -
19.50 83,043 1,179 83,222 1,205 - - 84,069 3,046 85,079 7,318 85,803 9,704 - -
20.00 80,515 1,338 80,718 1,366 81,005 2,695 82,148 3,328 83,800 8,195 84,200 10,576 - -
21.00 75,566 1,775 75,704 1,797 76,156 3,144 77,272 4,501 79,376 9,368 79,873 12,764 - -
22.00 70,444 2,376 70,773 3,154 71,407 3,971 73,630 5,615 74,034 11,252 75,366 14,855 77,182 18,071
23.00 65,447 3,182 65,936 4,143 66,680 4,966 69,352 6,685 69,931 13,386 71,505 17,135 73,685 20,680
24.00 60,787 4,284 61,193 5,538 61,975 6,271 64,853 8,241 65,727 15,476 67,774 19,583 70,196 23,333
25.00 55,564 6,071 55,938 6,965 57,461 7,863 59,318 10,287 61,905 17,922 64,192 22,207 67,533 26,211
26.00 50,538 7,736 51,752 8,693 53,025 9,774 55,095 12,434 58,097 20,678 60,854 25,180 63,900 28,925
27.00 45,824 9,694 46,671 10,768 48,737 12,012 52,151 14,651 54,530 23,778 58,396 27,979 61,010 31,798
28.00 40,637 11,874 42,493 13,109 44,625 14,595 47,361 17,641 51,107 26,759 54,467 31,041 58,320 35,772
29.00 35,502 14,229 38,179 15,706 40,438 17,446 44,420 20,396 47,789 29,897 52,350 34,107 55,615 38,896
30.00 30,901 16,975 34,065 18,631 36,781 20,535 39,829 23,464 45,065 33,406 49,228 37,546 53,019 41,926
31.00 26,201 19,812 30,157 21,975 33,213 24,120 36,556 26,883 42,096 36,913 46,708 41,335 50,685 45,375
32.00 22,221 23,219 26,563 25,482 29,966 27,906 33,639 30,514 39,475 40,538 43,559 45,584 48,411 49,113
33.00 19,006 27,120 22,889 29,782 26,876 31,938 30,809 34,503 37,032 44,433 41,123 49,141 46,145 52,733
34.00 16,163 32,058 20,184 33,614 24,124 36,896 28,174 38,422 34,549 48,383 38,879 53,065 44,046 56,354
35.00 13,906 37,007 17,441 39,131 21,527 40,531 25,694 42,080 31,559 52,328 36,757 56,936 42,152 60,242
36.00 11,702 41,996 15,094 42,574 19,231 44,963 23,449 47,269 29,973 57,790 34,740 60,745 40,258 64,186
37.00 9,775 47,005 13,000 47,887 17,221 49,268 21,467 51,059 28,291 60,557 33,932 64,828 38,324 68,083
38.00 8,031 52,029 11,212 52,606 15,395 53,879 19,580 55,497 26,361 65,282 32,532 68,957 36,576 71,980
39.00 6,650 57,060 9,693 57,423 13,694 58,397 17,937 59,933 24,907 69,594 31,083 73,067 35,901 76,109
40.00 5,552 62,060 8,263 62,257 12,218 62,941 16,265 64,154 21,695 73,846 27,578 77,200 33,492 80,272
41.00 3,815 67,060 7,183 67,123 10,807 67,690 14,873 68,720 20,140 78,216 26,000 81,459 31,896 84,408
42.00 3,147 72,060 6,097 72,108 9,569 72,503 12,062 73,400 18,562 82,701 24,679 85,803 30,333 88,588
43.00 2,631 77,060 5,305 77,060 8,531 77,331 10,779 78,045 17,178 87,122 23,337 90,098 29,148 92,849
44.00 2,231 82,060 4,320 82,060 7,473 82,201 9,561 82,841 15,921 91,635 21,903 94,393 - -
CHT (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,237 148 - - - - - - - - - - - -
48.00 - - - - 21,739 148 - - - - - - - - - - - -
49.00 - - - - 21,241 148 - - - - 21,436 148 - - - - - -
50.00 - - - - 20,741 148 - - - - 21,406 148 - - - - - -
52.50 - - - - 19,492 148 19,562 148 - - 20,237 148 20,294 148 20,354 148 - -
55.00 18,201 148 18,218 148 18,244 148 18,317 148 18,429 148 18,564 148 18,859 148 18,902 281 18,949 321
57.50 16,951 148 16,968 148 16,996 148 17,071 148 17,143 148 17,343 148 17,396 148 18,054 347 18,127 388
60.00 15,701 148 15,719 148 15,973 148 16,058 148 16,316 148 16,469 148 16,530 148 16,592 405 16,653 563
62.50 14,451 148 14,485 148 14,516 148 14,680 148 15,106 148 15,155 148 15,209 300 15,261 565 15,423 716
65.00 13,201 148 13,221 148 13,267 148 13,363 148 13,867 148 13,920 148 13,977 411 14,034 715 14,093 814
67.50 11,951 148 11,972 148 12,004 148 12,092 148 12,181 148 12,396 278 12,751 508 12,814 890 12,887 1,089
70.00 10,702 148 10,723 201 10,781 246 10,847 248 10,932 244 11,169 369 11,347 758 11,466 1,154 11,532 1,392
72.50 9,452 243 9,479 330 9,515 400 9,637 398 9,762 391 9,958 472 10,029 980 10,309 1,548 10,381 1,820
75.00 8,202 506 8,224 563 8,259 633 8,387 623 8,537 641 8,798 688 9,174 1,338 9,256 2,042 9,356 2,346
77.50 6,952 934 6,974 951 7,012 975 7,221 965 7,371 978 7,626 1,024 7,908 1,885 8,045 2,695 8,143 3,022
80.00 5,702 1,430 5,726 1,436 5,796 1,445 5,926 1,454 6,091 1,472 6,363 1,514 6,813 2,557 7,023 3,417 7,161 3,757
82.50 4,452 1,929 4,466 1,937 4,516 1,947 4,696 1,991 4,908 2,046 5,235 2,136 5,748 3,320 6,309 4,262 6,467 4,573
85.00 3,157 2,448 3,180 2,508 3,243 2,544 3,527 2,671 3,829 2,761 4,209 2,983 4,898 4,211 5,266 5,160 5,587 5,482
87.50 2,222 3,750 2,262 3,748 2,332 3,740 2,538 3,751 2,876 3,862 3,312 4,014 4,092 5,211 4,507 6,161 4,887 6,489
90.00 1,711 4,963 1,734 4,971 1,761 4,982 1,900 5,013 2,117 5,041 2,605 5,115 3,437 6,229 3,873 7,184 4,321 7,452
92.50 1,212 6,213 1,233 6,232 1,258 6,249 1,395 6,314 1,559 6,350 2,047 6,394 2,871 7,645 3,393 8,284 3,835 8,529
95.00 744 7,463 797 7,489 839 7,507 977 7,739 1,163 7,798 1,600 7,859 2,453 8,320 2,939 9,319 3,418 9,908
97.50 407 8,743 505 8,762 526 8,893 706 9,016 905 9,076 1,277 9,128 2,067 9,497 2,578 10,192 3,048 10,532
100.00 217 9,963 329 10,114 349 10,191 527 10,281 706 10,346 1,039 10,399 1,745 10,839 2,304 11,863 2,707 11,972
102.50 148 11,240 225 11,366 243 11,434 399 11,523 542 11,582 840 11,652 1,494 12,166 1,985 12,804 2,475 13,165
105.00 148 12,465 161 12,537 177 12,578 310 12,634 436 12,678 684 12,902 1,261 13,051 1,765 13,962 2,221 14,146
107.50 148 13,750 148 13,895 148 13,971 219 14,064 366 14,112 551 14,172 1,112 14,270 1,551 15,543 2,037 15,653
110.00 148 15,000 148 15,104 148 15,175 162 15,323 246 15,371 465 15,418 957 15,715 1,398 15,910 1,835 16,398
112.50 148 16,238 148 16,377 148 16,459 148 16,577 185 16,633 407 16,671 819 16,789 1,237 17,872 1,648 17,962
115.00 148 17,472 148 17,508 148 17,528 148 17,820 148 17,884 276 17,928 735 17,985 1,076 18,692 1,536 18,768
117.50 148 18,715 148 18,896 148 18,980 148 19,074 148 19,139 225 19,192 636 19,210 985 19,706 1,392 20,395
120.00 - - - - 148 20,002 148 20,323 148 20,388 173 20,445 579 20,493 896 21,105 - -
CHU (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,045 78 - - - - - - - - - - - -
4.80 8,826 78 - - - - - - - - - - - -
4.90 8,645 78 - - - - - - - - - - - -
5.00 8,445 78 - - - - - - - - - - - -
5.25 7,926 78 - - - - - - - - - - - -
5.50 7,426 78 - - - - - - - - - - - -
5.75 6,926 78 - - - - 7,055 153 - - - - - -
6.00 6,445 82 - - - - 6,754 172 - - - - - -
6.25 5,929 93 - - - - 6,232 190 - - - - - -
6.50 5,429 102 5,475 153 5,497 182 5,530 215 5,755 305 5,873 705 5,944 907
6.75 4,962 119 5,007 172 5,033 211 5,266 246 5,298 542 5,451 861 5,525 1,035
7.00 4,431 146 4,507 203 4,531 244 4,587 360 4,803 681 5,016 1,046 5,126 1,267
7.25 4,021 194 4,078 242 4,102 289 4,079 469 4,375 826 4,616 1,305 4,756 1,525
7.50 3,446 264 3,598 291 3,631 417 3,847 580 3,992 1,056 4,219 1,541 4,417 1,745
7.75 2,946 377 3,013 435 3,135 593 3,142 698 3,613 1,293 3,893 1,807 4,106 2,049
8.00 2,446 542 2,579 584 2,703 733 2,894 988 3,271 1,540 3,560 2,079 3,779 2,178
8.25 1,954 754 2,139 830 2,308 1,060 2,559 1,271 2,848 1,865 3,246 2,420 3,521 2,696
8.50 1,481 1,001 1,755 1,203 1,959 1,370 2,184 1,569 2,683 2,184 3,013 2,780 3,298 2,900
8.75 1,044 1,402 1,370 1,600 1,618 1,745 1,881 1,922 2,388 2,530 2,786 3,112 3,033 3,376
9.00 786 1,898 1,087 2,009 1,328 2,154 1,618 2,329 2,135 2,898 2,520 3,453 2,858 3,726
9.25 586 2,395 803 2,478 1,084 2,590 1,382 2,638 1,907 3,279 2,341 3,856 2,653 4,124
9.50 412 2,887 633 2,950 880 2,986 1,212 3,182 1,718 3,684 2,116 4,304 2,488 4,513
9.75 305 3,399 514 3,430 698 3,599 1,003 3,651 1,551 4,093 1,992 4,660 2,321 4,928
10.00 235 3,901 404 3,930 596 3,983 883 4,047 1,393 4,515 1,848 5,068 2,183 5,301
10.50 168 4,901 256 4,989 399 5,026 635 5,068 1,133 5,365 1,575 5,925 1,870 6,146
11.00 139 5,959 212 6,007 264 6,046 524 6,131 924 6,292 1,333 6,794 1,669 7,018
11.50 119 6,975 182 7,026 228 7,066 423 7,102 754 7,216 1,143 7,722 1,473 7,893
12.00 105 7,973 162 8,045 202 8,086 324 8,122 666 8,215 1,002 8,623 1,352 8,800
12.50 95 8,973 146 9,027 182 9,066 220 9,102 580 9,186 864 9,576 1,184 9,700
13.00 87 9,902 134 10,047 167 10,086 200 10,123 498 10,211 754 10,540 - -
13.50 81 10,978 125 11,046 155 11,082 186 11,123 260 11,208 425 11,488 - -
14.00 78 11,981 117 12,119 145 12,164 174 12,204 240 12,309 308 12,432 - -
14.50 78 12,979 - - - - 163 13,090 224 13,203 291 13,381 - -
15.00 78 13,902 - - - - 155 13,959 216 14,199 - - - -
15.50 78 14,977 - - - - - - - - - - - -
16.00 78 15,975 - - - - - - - - - - - -
CIT (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,281 73 - - - - 7,329 73 - - - - - -
6.25 7,031 73 - - - - 7,076 73 - - - - - -
6.50 6,781 73 - - - - 6,826 73 - - - - - -
6.75 6,537 73 - - - - 6,628 73 - - - - - -
7.00 6,281 73 - - - - 6,340 80 - - - - - -
7.25 6,031 73 - - - - 6,192 87 - - - - - -
7.50 5,781 73 - - - - 5,867 93 - - - - - -
7.75 5,548 80 - - - - 5,732 100 5,755 144 - - - -
8.00 5,286 92 - - - - 5,367 111 5,495 160 - - - -
8.25 5,036 107 5,065 109 - - 5,099 121 5,245 223 5,263 454 - -
8.50 4,781 125 4,815 127 - - 4,962 132 4,995 282 5,041 542 - -
8.75 4,536 149 4,565 149 4,639 149 4,702 149 4,756 415 4,828 601 4,873 751
9.00 4,336 177 4,370 178 4,389 177 4,402 176 4,482 463 4,568 708 4,637 839
9.25 4,031 214 4,081 214 4,090 212 4,141 209 4,273 559 4,393 794 4,449 949
9.50 3,782 260 3,815 258 3,870 256 3,990 279 4,078 631 4,121 911 4,237 1,065
9.75 3,536 315 3,572 313 3,612 332 3,664 385 3,840 737 3,969 1,025 4,045 1,180
10.00 3,284 383 3,322 381 3,362 411 3,424 449 3,640 841 3,711 1,142 3,819 1,290
10.50 2,784 559 2,828 573 2,885 595 2,984 672 3,233 1,094 3,328 1,407 3,444 1,524
11.00 2,284 764 2,352 794 2,437 830 2,549 890 2,862 1,385 2,925 1,724 3,102 1,869
11.50 1,783 988 1,888 1,054 2,021 1,108 2,163 1,217 2,526 1,713 2,653 2,032 2,827 2,143
12.00 1,290 1,246 1,459 1,374 1,628 1,476 1,798 1,592 2,135 2,064 2,355 2,375 2,537 2,533
12.50 1,000 1,770 1,100 1,820 1,281 1,900 1,488 1,991 1,928 2,405 2,098 2,750 2,286 2,908
13.00 766 2,282 851 2,300 983 2,353 1,203 2,429 1,620 2,808 1,865 3,134 2,000 3,301
13.50 568 2,782 639 2,790 787 2,826 978 2,876 1,383 3,224 1,671 3,568 1,920 3,698
14.00 414 3,283 467 3,286 588 3,298 789 3,349 1,208 3,647 1,490 3,938 1,744 4,119
14.50 305 3,785 347 3,792 449 3,800 651 3,825 1,036 4,069 1,303 4,421 1,564 4,541
15.00 233 4,285 241 4,288 372 4,348 534 4,366 884 4,528 1,165 4,869 1,418 4,980
15.50 184 4,785 192 4,799 302 4,850 414 4,870 775 4,978 1,027 5,319 1,301 5,408
16.00 149 5,285 156 5,300 181 5,326 271 5,352 655 5,440 910 5,756 1,125 5,832
16.50 125 5,785 132 5,790 161 5,867 192 5,888 582 5,918 800 6,159 1,070 6,286
17.00 108 6,285 120 6,285 146 6,304 174 6,312 502 6,409 715 6,669 957 6,701
17.50 93 6,785 109 6,785 135 6,818 160 6,832 431 6,902 645 7,130 - -
CKH (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,425 95 - - - - - - - - - - - -
30.00 13,927 95 - - - - 14,082 95 - - - - - -
31.00 13,428 95 - - - - 13,639 95 - - - - - -
32.00 12,929 95 - - - - 13,164 95 - - - - - -
33.00 12,430 95 - - - - 12,666 95 - - - - - -
34.00 11,930 95 - - - - 12,115 95 - - - - - -
35.00 11,430 95 - - - - 11,638 95 11,652 318 - - - -
36.00 10,934 95 - - - - 11,120 95 11,172 348 - - - -
37.00 10,434 95 - - - - 10,643 95 10,818 389 - - - -
38.00 9,934 95 - - - - 10,166 98 10,344 443 - - - -
39.00 9,434 95 - - - - 9,658 108 9,733 497 - - - -
40.00 8,934 95 - - - - 9,402 270 9,446 571 - - - -
41.00 8,435 95 8,502 95 - - 8,664 312 8,919 645 8,970 882 - -
42.00 7,939 95 8,001 100 8,057 128 8,416 370 8,464 720 8,521 1,047 - -
43.00 7,439 108 7,522 116 7,593 306 7,718 412 7,937 835 7,994 1,186 8,222 1,400
44.00 6,939 139 7,029 224 7,115 349 7,253 498 7,460 981 7,554 1,375 7,796 1,651
45.00 6,439 180 6,498 275 6,630 405 6,781 574 6,972 1,140 7,122 1,564 7,243 1,850
46.00 5,946 239 6,035 334 6,092 492 6,319 689 6,581 1,348 6,694 1,774 6,832 2,087
47.00 5,440 322 5,530 411 5,663 609 5,856 825 6,181 1,530 6,318 1,997 6,424 2,256
48.00 4,942 458 5,068 544 5,197 732 5,401 986 5,768 1,759 5,903 2,265 6,091 2,564
49.00 4,444 613 4,581 695 4,754 910 4,958 1,182 5,363 2,012 5,574 2,504 5,779 2,779
50.00 3,958 796 4,126 885 4,311 1,115 4,537 1,387 5,004 2,269 5,270 2,797 5,745 3,052
52.50 2,728 1,367 3,024 1,562 3,297 1,819 3,611 2,124 4,158 3,034 4,593 3,540 4,870 3,726
55.00 1,648 2,236 2,085 2,486 2,418 2,680 2,805 2,925 3,361 3,883 3,898 4,391 4,290 4,557
57.50 1,036 3,456 1,371 3,582 1,721 3,721 2,131 3,917 2,741 4,830 3,284 5,300 3,710 5,470
60.00 591 4,701 885 4,758 1,205 4,846 1,596 4,891 2,229 5,823 2,757 6,292 3,128 6,530
62.50 353 5,952 536 6,110 866 6,163 1,226 6,215 1,809 6,864 2,292 7,308 2,723 7,559
65.00 164 7,204 395 7,221 612 7,489 937 7,545 1,486 7,976 1,886 8,405 2,383 8,592
67.50 107 8,570 298 8,644 463 8,688 717 8,737 1,218 9,103 1,682 9,506 2,035 9,598
70.00 95 9,707 239 9,736 360 9,949 561 9,992 1,009 10,284 1,395 10,646 1,836 10,774
72.50 95 10,955 100 11,120 304 11,165 469 11,209 853 11,398 1,229 11,530 1,582 11,875
75.00 95 12,213 95 12,240 116 12,261 383 12,289 745 12,579 1,074 12,937 1,195 13,053
77.50 95 13,452 95 13,452 102 13,452 130 13,452 283 13,758 656 13,880 1,091 14,173
80.00 95 14,702 95 14,702 95 14,702 115 14,702 173 14,980 516 15,062 798 15,117
CKP (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,405 221 - - - - 23,563 221 - - - - - -
21.00 22,162 221 - - - - 22,431 221 - - - - - -
22.00 21,397 221 - - - - 21,566 221 - - - - - -
23.00 20,385 221 - - - - 20,556 221 20,568 236 - - - -
24.00 19,166 221 - - - - 19,478 221 19,496 268 - - - -
25.00 18,171 221 - - - - 18,490 221 18,492 633 - - - -
26.00 17,412 221 - - - - 17,622 225 17,649 727 - - - -
27.00 16,391 260 - - - - 16,602 260 16,610 876 16,642 1,173 - -
28.00 15,172 335 15,553 339 - - 15,675 331 15,722 1,024 15,771 1,379 - -
29.00 14,382 440 14,499 442 14,566 436 14,614 488 14,606 1,225 14,693 1,575 - -
30.00 13,178 584 13,268 581 13,408 629 13,514 774 13,787 1,419 13,910 1,845 - -
31.00 12,190 778 12,278 818 12,428 902 12,562 981 12,803 1,730 12,987 2,224 13,085 2,489
32.00 11,183 1,039 11,317 1,088 11,398 1,143 11,585 1,234 11,866 2,063 12,072 2,614 12,181 3,012
33.00 10,185 1,367 10,317 1,407 10,428 1,439 10,784 1,530 11,007 2,529 11,174 3,074 11,311 3,330
34.00 9,184 1,752 9,316 1,776 9,446 1,803 9,992 1,906 10,145 2,975 10,279 3,600 10,552 3,928
35.00 8,184 2,157 8,348 2,199 8,739 2,247 9,057 2,338 9,238 3,549 9,494 4,204 9,821 4,475
36.00 7,186 2,568 7,374 2,628 7,598 2,706 8,041 2,814 8,421 4,192 8,720 4,794 9,113 5,072
37.00 6,181 2,991 6,409 3,117 6,692 3,213 7,110 3,394 7,632 4,856 8,008 5,505 8,594 5,867
38.00 5,166 3,480 5,475 3,630 5,826 3,756 6,315 4,055 6,885 5,591 7,407 6,162 7,818 6,389
39.00 4,141 4,071 4,589 4,276 5,019 4,514 5,568 4,878 6,248 6,375 6,674 6,947 7,228 7,146
40.00 3,519 5,107 3,802 5,208 4,319 5,390 4,886 5,692 5,583 7,072 6,260 7,659 6,572 7,906
41.00 3,014 6,143 3,251 6,182 3,596 6,321 4,274 6,569 4,979 7,989 5,682 8,476 6,121 8,714
42.00 2,586 7,160 2,773 7,178 3,091 7,408 3,728 7,488 4,549 8,822 5,144 9,300 5,816 9,573
43.00 2,186 8,155 2,336 8,168 2,605 8,236 3,242 8,359 4,089 9,686 4,652 10,161 5,431 10,474
44.00 1,777 9,166 1,948 9,173 2,139 9,225 2,834 9,269 3,688 10,576 4,277 11,027 5,040 11,252
45.00 1,429 10,166 1,634 10,166 1,813 10,209 2,454 10,298 3,279 11,454 3,991 11,888 4,523 12,122
46.00 1,137 11,166 1,334 11,166 1,524 11,194 2,146 11,260 2,926 12,407 3,622 12,793 4,250 12,978
47.00 909 12,161 1,108 12,184 1,338 12,210 1,885 12,328 2,613 13,363 3,283 13,662 4,100 13,826
48.00 733 13,166 762 13,358 1,166 13,421 1,704 13,479 2,446 14,291 3,163 14,608 3,434 14,720
49.00 599 14,166 625 14,246 1,004 14,287 1,531 14,332 2,215 15,239 2,842 15,548 3,093 15,663
50.00 496 15,162 519 15,268 891 15,311 1,332 15,361 1,956 16,129 2,631 16,446 2,893 16,550
CLI (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,664 153 - - - - 21,682 153 - - - - - -
8.50 21,421 153 - - - - 21,450 153 - - - - - -
8.75 21,118 153 - - - - 21,184 153 - - - - - -
9.00 21,000 153 - - - - 21,101 153 - - - - - -
9.25 20,750 153 - - - - 20,828 153 - - - - - -
9.50 20,368 153 - - - - 20,440 153 - - - - - -
9.75 20,266 153 - - - - 20,375 153 - - - - - -
10.00 19,868 153 - - - - 19,958 153 20,109 153 - - - -
10.50 19,443 153 - - - - 19,488 153 19,765 153 - - - -
11.00 18,868 153 - - - - 18,955 153 19,292 153 - - - -
11.50 18,368 153 - - - - 18,530 153 18,558 153 - - - -
12.00 17,870 153 - - - - 17,964 153 18,320 153 - - - -
12.50 17,496 153 - - - - 17,606 153 17,588 153 - - - -
13.00 16,949 153 - - - - 17,056 153 17,075 153 - - - -
13.50 16,412 153 - - - - 16,485 153 16,645 153 - - - -
14.00 15,874 153 - - - - 15,982 153 16,325 157 - - - -
14.50 15,377 153 - - - - 15,760 153 15,811 443 15,847 658 - -
15.00 14,877 153 15,065 153 - - 15,109 153 15,327 483 15,367 710 - -
15.50 14,446 153 14,489 153 - - 14,567 153 14,796 534 14,949 774 - -
16.00 13,878 153 13,920 153 - - 14,001 154 14,342 591 14,490 863 - -
16.50 13,378 153 13,621 153 13,660 153 13,755 170 13,873 649 14,064 977 - -
17.00 12,878 153 12,924 153 13,231 153 13,376 242 13,444 717 13,571 1,065 13,699 1,398
17.50 12,378 153 12,434 153 12,476 169 12,769 420 12,933 805 13,092 1,185 13,291 1,573
18.00 11,910 158 11,932 162 12,252 184 12,293 482 12,490 940 12,691 1,343 12,997 1,732
18.50 11,416 186 11,556 189 11,587 200 11,827 566 12,084 1,044 12,290 1,484 12,528 1,930
19.00 10,966 220 11,028 224 11,052 380 11,191 660 11,636 1,181 11,870 1,649 12,151 2,133
19.50 10,426 261 10,643 309 10,694 452 10,995 723 11,188 1,292 11,435 1,858 11,770 2,337
20.00 9,962 313 10,028 395 10,090 518 10,353 882 10,785 1,432 11,049 2,017 11,426 2,457
21.00 8,975 462 9,122 561 9,175 730 9,418 1,135 9,968 1,774 10,402 2,436 10,736 2,922
22.00 7,896 719 8,044 846 8,242 1,069 8,478 1,500 9,181 2,197 9,663 2,916 10,089 3,331
23.00 7,026 1,049 7,142 1,194 7,212 1,466 7,485 1,913 8,430 2,677 8,881 3,435 9,465 3,958
24.00 5,915 1,437 6,203 1,643 6,400 1,947 7,028 2,437 7,741 3,240 8,256 3,981 8,853 4,486
25.00 4,940 1,902 5,349 2,142 5,820 2,479 6,128 2,963 7,024 3,762 7,688 4,607 8,312 5,134
26.00 3,996 2,445 4,542 2,821 4,970 3,174 5,387 3,598 6,480 4,408 7,071 5,257 7,790 5,776
27.00 3,123 3,127 3,777 3,573 4,322 3,865 4,854 4,273 5,890 5,091 6,605 5,939 7,313 6,436
28.00 2,506 3,957 3,142 4,352 3,707 4,667 4,267 5,025 5,423 5,826 6,188 6,647 6,872 7,146
29.00 1,975 4,909 2,568 5,232 3,195 5,508 3,718 5,819 4,889 6,579 5,749 7,387 6,436 7,875
30.00 1,531 5,901 2,168 6,133 2,671 6,516 3,238 6,646 4,546 7,391 5,384 8,183 6,132 8,647
31.00 1,155 6,960 1,734 7,065 2,344 7,207 2,931 7,518 4,162 8,241 4,958 8,937 5,677 9,419
32.00 885 7,891 1,403 8,021 2,015 8,175 2,580 8,412 3,766 8,969 4,655 9,775 5,317 10,192
33.00 653 8,888 1,217 8,901 1,694 9,268 2,296 9,336 3,499 9,787 4,340 10,622 5,016 11,016
34.00 485 9,905 1,019 9,956 1,455 9,996 2,022 10,402 3,228 10,813 4,028 11,436 4,737 11,840
35.00 335 10,890 849 10,890 1,279 11,022 1,793 11,098 2,967 11,608 3,804 12,388 4,365 12,671
36.00 270 11,890 709 12,057 1,129 12,134 1,600 12,190 2,730 12,507 3,562 13,172 4,141 13,503
37.00 222 12,892 601 12,926 952 12,981 1,445 13,213 2,520 13,454 3,349 14,084 3,891 14,378
38.00 186 13,892 496 13,912 882 14,107 1,290 14,167 2,339 14,366 3,184 14,936 3,653 15,251
39.00 161 15,013 429 15,092 791 15,143 1,180 15,204 2,174 15,348 3,008 15,857 3,435 16,130
40.00 153 15,928 364 15,978 700 16,010 1,119 16,051 2,007 16,208 2,827 16,803 3,260 17,000
CLP (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 12,897 116 - - - - 13,123 116 - - - - - -
47.00 12,212 116 12,294 116 12,449 116 12,631 116 12,696 116 12,752 120 - -
48.00 11,870 116 12,003 116 12,039 116 12,053 116 12,104 116 12,154 134 12,192 324
49.00 11,219 116 11,378 116 11,599 116 11,627 116 11,698 119 11,758 310 11,804 371
50.00 10,907 116 10,978 116 11,015 116 11,027 116 11,077 252 11,131 357 11,164 409
52.50 9,468 116 9,565 116 9,736 116 9,747 140 9,795 329 9,851 437 9,872 541
55.00 8,295 188 8,358 188 8,521 185 8,575 237 8,640 431 8,709 585 8,741 789
57.50 6,971 342 7,179 405 7,281 400 7,300 533 7,360 628 7,429 859 7,452 1,083
60.00 5,846 650 5,944 687 6,001 688 6,188 871 6,280 1,027 6,367 1,356 6,441 1,599
62.50 4,475 1,127 4,570 1,141 4,681 1,151 4,725 1,382 4,806 1,637 4,907 1,962 5,390 2,272
65.00 3,220 1,644 3,343 1,686 3,475 1,748 3,564 2,094 3,694 2,427 4,140 2,740 4,583 2,815
67.50 2,012 2,468 2,173 2,497 2,387 2,566 2,480 3,109 2,842 3,358 3,129 3,516 3,778 3,675
70.00 1,427 3,758 1,504 3,762 1,590 3,775 1,635 4,245 1,956 4,455 2,389 4,675 2,733 4,876
72.50 948 5,021 993 5,021 1,068 5,023 1,100 5,449 1,363 5,560 1,793 5,744 2,178 5,893
75.00 534 6,275 649 6,306 693 6,325 734 6,638 971 6,738 1,342 6,897 1,674 7,013
77.50 316 7,595 434 7,637 464 7,665 510 7,877 741 7,932 1,048 8,005 1,314 8,122
80.00 201 8,771 213 8,776 326 8,784 382 9,115 592 9,172 818 9,196 1,100 9,290
82.50 138 10,025 147 10,119 153 10,202 308 10,570 453 10,622 677 10,669 911 10,713
85.00 116 11,275 116 11,423 119 11,462 138 11,594 385 11,640 563 11,659 737 11,679
87.50 116 12,522 116 12,529 116 12,549 116 12,835 175 12,840 229 12,881 659 12,895
90.00 116 13,773 116 13,944 116 13,970 116 14,293 151 14,350 201 14,396 593 14,432
92.50 116 15,023 116 15,077 116 15,088 116 15,323 134 15,315 173 15,334 - -
CMB (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 13,706 91 - - - - - - - - - - - -
27.00 13,206 91 - - - - - - - - - - - -
28.00 12,706 91 - - - - - - - - - - - -
29.00 12,206 91 - - - - - - - - - - - -
30.00 11,697 91 - - - - - - - - - - - -
31.00 11,211 91 - - - - 11,540 94 - - - - - -
32.00 10,707 91 - - - - 10,813 103 - - - - - -
33.00 10,202 91 - - - - 10,662 112 - - - - - -
34.00 9,931 91 - - - - 10,096 164 - - - - - -
35.00 9,191 91 - - - - 9,639 297 - - - - - -
36.00 8,748 91 - - - - 9,077 360 8,972 725 9,038 1,129 - -
37.00 8,213 91 8,440 107 - - 8,488 416 8,481 804 8,483 1,284 - -
38.00 7,713 91 7,893 157 - - 7,841 509 8,052 908 7,992 1,455 - -
39.00 7,343 91 7,517 207 - - 7,605 584 7,498 1,024 7,567 1,594 - -
40.00 6,723 112 6,861 324 6,960 442 7,073 742 7,006 1,157 7,186 1,804 - -
41.00 6,223 145 6,565 373 6,628 542 6,676 867 6,581 1,455 6,999 2,050 - -
42.00 5,732 220 6,006 452 6,064 697 6,215 990 6,263 1,626 6,687 2,332 7,140 2,640
43.00 5,228 308 5,274 549 5,575 823 5,615 1,219 5,984 1,877 6,382 2,595 6,818 2,917
44.00 4,736 429 4,803 676 4,938 1,003 5,073 1,439 5,703 2,117 6,042 2,845 6,476 3,251
45.00 4,243 569 4,356 896 4,469 1,259 4,835 1,631 5,428 2,358 5,781 3,113 6,260 3,448
46.00 3,755 736 3,940 1,189 4,067 1,466 4,357 1,881 5,117 2,649 5,502 3,412 5,995 3,840
47.00 3,270 959 3,524 1,422 3,673 1,788 4,011 2,198 4,839 2,923 5,232 3,689 5,732 4,099
48.00 2,822 1,217 3,078 1,782 3,315 2,112 3,694 2,495 4,533 3,165 4,974 4,025 5,459 4,450
49.00 2,387 1,477 2,701 2,049 3,017 2,469 3,423 2,823 4,272 3,546 4,721 4,330 5,234 4,762
50.00 2,013 1,832 2,357 2,406 2,695 2,842 3,201 3,111 3,996 3,852 4,677 4,634 4,993 5,061
52.50 1,125 2,935 1,643 3,441 1,991 3,706 2,455 4,096 3,485 4,730 3,924 5,474 4,569 5,849
55.00 621 4,162 1,060 4,643 1,482 4,831 1,974 5,105 2,892 5,695 3,419 6,515 3,837 6,771
57.50 341 5,412 714 5,745 1,075 6,003 1,561 6,335 2,452 6,690 2,979 7,345 3,545 7,689
60.00 153 6,703 514 6,943 784 7,201 1,217 7,290 2,083 7,771 2,620 8,305 3,167 8,680
62.50 110 7,912 341 8,307 561 8,413 949 8,668 1,757 8,894 2,297 9,354 2,845 9,619
65.00 91 9,162 268 9,523 442 9,659 751 9,766 1,524 10,052 2,022 10,386 2,557 10,747
67.50 91 10,412 177 10,771 354 10,880 607 10,981 1,275 11,238 1,747 11,409 2,299 11,760
70.00 91 11,662 115 12,035 297 12,122 530 12,198 1,096 12,424 1,593 12,538 2,019 12,824
72.50 91 13,124 102 13,222 140 13,369 422 13,454 938 13,651 1,401 13,607 1,575 13,920
75.00 91 14,162 91 14,678 124 14,763 352 14,844 844 15,013 1,260 14,930 1,508 15,123
77.50 91 15,412 - - - - 147 15,918 751 16,124 - - - -
80.00 91 16,662 - - - - 134 17,199 676 17,386 - - - -
CNC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,943 93 - - - - 13,018 93 - - - - - -
10.00 - - - - 12,694 93 - - - - 12,796 93 - - - - - -
10.50 - - - - 12,194 93 - - - - 12,275 93 - - - - - -
11.00 - - - - 11,701 93 - - - - 11,792 93 - - - - - -
11.50 - - - - 11,304 93 - - - - 11,395 93 11,419 97 - - - -
12.00 - - - - 10,695 93 - - - - 10,834 93 11,029 105 - - - -
12.50 - - - - 10,197 93 10,229 93 - - 10,429 93 10,501 119 10,529 145 - -
13.00 - - - - 9,701 93 9,737 93 - - 9,919 93 9,959 132 9,976 347 - -
13.50 - - - - 9,207 93 9,235 93 - - 9,330 97 9,473 146 9,631 402 - -
14.00 - - - - 8,709 93 8,788 93 8,796 93 8,827 109 9,106 165 9,146 449 - -
14.50 8,158 93 8,204 93 8,227 93 8,343 93 8,364 104 8,372 124 8,514 376 8,648 512 8,755 652
15.00 7,673 93 7,685 93 7,709 93 7,741 96 7,820 119 7,817 137 7,982 435 8,025 654 8,186 824
15.50 7,173 93 7,187 100 7,209 107 7,247 111 7,343 133 7,355 244 7,546 522 7,575 790 7,742 950
16.00 6,673 93 6,774 127 6,825 135 6,883 136 6,915 153 6,935 307 7,058 634 7,096 914 7,182 1,125
16.50 6,173 101 6,270 162 6,321 169 6,382 170 6,415 270 6,437 403 6,603 727 6,639 1,094 6,752 1,313
17.00 5,673 153 5,710 214 5,741 221 5,788 256 5,865 339 5,949 463 6,140 862 6,188 1,267 6,322 1,526
17.50 5,175 236 5,207 287 5,239 293 5,279 349 5,377 441 5,503 548 5,716 962 5,772 1,501 5,920 1,753
18.00 4,675 358 4,759 394 4,812 395 4,883 460 4,923 527 5,005 676 5,282 1,231 5,344 1,727 5,545 2,012
18.50 4,175 523 4,187 536 4,215 554 4,311 592 4,567 649 4,618 844 4,879 1,480 4,994 2,024 5,281 2,299
19.00 3,678 716 3,687 717 3,709 733 3,829 765 4,010 824 4,159 1,035 4,356 1,731 4,617 2,294 4,943 2,582
19.50 3,171 915 3,186 915 3,218 933 3,351 975 3,573 1,069 3,694 1,285 4,130 2,030 4,253 2,627 4,559 2,894
20.00 2,668 1,115 2,683 1,127 2,719 1,145 2,909 1,235 3,103 1,356 3,382 1,573 3,816 2,314 4,074 2,935 4,304 3,214
21.00 1,622 1,629 1,705 1,676 1,761 1,712 2,091 1,882 2,353 2,056 2,622 2,257 3,192 2,998 3,504 3,639 3,769 3,897
22.00 1,116 2,675 1,145 2,669 1,183 2,667 1,417 2,760 1,718 2,882 2,033 3,002 2,642 3,759 2,971 4,381 3,258 4,606
23.00 718 3,675 729 3,675 762 3,675 906 3,702 1,226 3,773 1,559 3,883 2,166 4,554 2,527 5,172 2,834 5,426
24.00 381 4,675 432 4,675 444 4,675 576 4,687 851 4,727 1,178 4,794 1,771 5,187 2,163 5,962 2,486 6,205
25.00 190 5,675 266 5,672 279 5,675 365 5,696 576 5,715 872 5,733 1,450 5,982 1,858 6,814 2,184 6,979
26.00 101 6,675 178 6,675 190 6,675 259 6,699 405 6,715 655 6,735 1,198 7,043 1,541 7,692 1,885 7,909
27.00 93 7,675 129 7,675 140 7,679 165 7,693 317 7,801 482 7,833 984 7,904 1,320 8,639 1,657 8,789
28.00 93 8,672 99 8,673 109 8,676 141 8,845 236 8,885 369 8,911 797 8,959 1,143 9,539 1,462 9,627
29.00 93 9,672 93 9,673 93 9,676 123 9,700 156 9,717 297 9,735 660 9,881 964 10,493 1,300 10,591
30.00 93 10,675 93 10,675 93 10,675 109 10,700 139 10,717 227 10,735 566 10,841 870 11,381 1,178 11,515
31.00 93 11,675 93 11,675 93 11,792 100 11,845 125 11,875 153 11,911 482 11,962 733 12,301 1,035 12,425
32.00 93 12,675 93 12,675 93 12,675 93 12,789 115 12,819 140 12,845 387 12,909 624 13,262 919 13,383
33.00 93 13,675 93 13,675 93 13,794 93 13,852 107 13,879 129 13,912 184 13,996 544 14,274 811 14,319
34.00 93 14,675 93 14,675 93 14,677 93 14,796 99 14,828 120 14,856 170 14,945 451 15,168 744 15,300
35.00 - - - - 93 15,799 93 15,851 93 15,885 112 15,912 158 15,977 268 16,120 - -
COG (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,516 65 2,531 73 2,539 80
0.10 2,267 65 2,290 92 2,301 105
0.15 2,017 76 2,047 109 2,060 129
0.20 1,769 87 1,860 132 1,884 157
0.25 1,519 103 1,618 156 1,704 256
0.30 1,269 119 1,430 255 1,522 407
0.35 1,019 145 1,187 352 1,388 552
0.40 766 184 834 448 1,298 693
0.45 547 257 743 773 1,203 873
0.50 351 443 679 992 1,103 1,051
0.55 236 704 609 1,213 999 1,271
0.60 204 957 536 1,421 944 1,483
0.65 184 1,208 459 1,679 886 1,735
0.70 169 1,461 373 1,890 826 1,950
0.75 160 1,711 273 2,141 764 2,201
0.80 152 1,997 261 2,352 700 2,410
0.85 145 2,249 252 2,603 633 2,659
0.90 140 2,500 244 2,853 - -
0.95 136 2,751 237 3,105 - -
1.00 132 3,001 232 3,311 - -
1.05 129 3,251 226 3,561 - -
1.10 127 3,461 222 3,811 - -
1.15 124 3,711 218 4,063 - -
COL (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,202 103 - - - - - - - - - - - -
9.00 8,722 111 8,750 171 8,782 216 9,042 259 9,359 715 9,468 1,091 9,632 1,424
9.25 8,390 123 8,478 190 8,520 238 8,544 280 8,865 798 9,049 1,266 9,207 1,634
9.50 7,722 135 7,743 211 7,843 259 7,938 459 8,459 894 8,613 1,484 8,803 1,868
9.75 7,241 153 7,290 232 7,386 373 7,520 560 7,967 1,089 8,173 1,687 8,499 2,020
10.00 6,703 172 6,749 263 6,922 477 7,144 647 7,557 1,230 7,753 1,870 8,148 2,240
10.50 5,703 255 5,791 478 6,015 625 6,210 924 6,821 1,682 7,119 2,359 7,316 2,721
11.00 4,741 417 4,830 651 5,074 967 5,531 1,261 6,098 2,140 6,471 2,879 6,732 3,218
11.50 3,725 770 4,078 1,091 4,343 1,405 4,673 1,776 5,400 2,646 5,843 3,360 6,205 3,880
12.00 2,834 1,193 3,229 1,630 3,582 1,988 4,000 2,309 4,868 3,256 5,224 4,099 5,675 4,377
12.50 1,944 1,886 2,550 2,283 2,959 2,641 3,404 2,991 4,429 4,068 4,789 4,741 5,203 5,266
13.00 1,270 2,728 1,973 3,122 2,453 3,326 2,870 3,636 3,831 4,567 4,357 5,504 4,804 5,897
13.50 808 3,707 1,459 3,954 1,928 4,183 2,430 4,459 3,413 5,333 3,959 6,218 4,599 6,575
14.00 510 4,703 1,065 4,930 1,567 5,016 2,035 5,267 3,074 6,089 3,598 7,033 4,192 7,380
14.50 311 5,679 792 5,887 1,210 5,962 1,724 6,312 2,683 6,900 3,355 7,817 3,839 8,224
15.00 242 6,681 609 6,727 972 6,828 1,462 7,031 2,433 7,745 3,034 8,663 3,554 9,026
15.50 203 7,682 489 7,723 815 7,940 1,184 8,011 2,143 8,556 2,775 9,521 3,350 9,800
16.00 176 8,681 375 8,891 604 8,955 1,004 9,032 1,917 9,426 2,491 10,355 3,108 10,694
16.50 156 9,681 254 9,853 497 9,914 867 9,971 1,640 10,241 2,222 11,241 2,804 11,572
17.00 142 10,679 230 10,719 296 10,755 726 11,068 1,491 11,215 2,089 11,907 2,610 12,420
17.50 130 11,681 211 11,719 271 11,751 333 11,794 1,352 12,093 1,912 13,043 2,510 13,263
18.00 119 12,681 195 12,717 251 12,812 309 13,034 1,173 13,160 1,742 13,889 2,261 14,032
18.50 111 13,681 182 13,714 234 13,928 288 14,035 1,077 14,159 1,612 14,803 - -
19.00 105 14,662 170 14,909 - - 270 15,035 940 15,159 1,442 15,667 - -
19.50 103 15,662 - - - - 255 15,662 863 15,662 1,340 16,587 - -
20.00 103 16,662 - - - - 242 16,775 - - - - - -
COS (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,479 232 - - - - 18,627 232 - - - - - -
8.00 17,854 232 - - - - 18,020 232 - - - - - -
8.25 17,302 233 - - - - 17,393 239 - - - - - -
8.50 16,719 267 - - - - 16,844 271 - - - - - -
8.75 15,981 301 16,267 306 - - 16,350 302 16,397 354 16,476 1,140 - -
9.00 15,356 346 15,446 352 - - 15,639 346 15,644 409 15,882 1,288 - -
9.25 14,738 397 14,806 401 14,883 400 14,919 396 15,119 617 15,278 1,441 15,331 1,718
9.50 14,113 459 14,211 462 14,240 459 14,291 455 14,625 1,001 14,705 1,613 14,772 1,985
9.75 13,483 537 13,547 538 13,615 534 13,697 529 14,000 1,118 14,111 1,765 14,207 2,234
10.00 12,858 628 12,959 628 13,082 623 13,403 696 13,492 1,235 13,541 2,104 13,676 2,482
10.50 11,610 872 11,888 868 11,951 927 12,162 1,017 12,323 1,630 12,404 2,575 12,665 2,968
11.00 10,362 1,212 10,446 1,248 10,639 1,279 10,767 1,406 11,158 2,147 11,396 3,105 11,685 3,494
11.50 9,114 1,651 9,198 1,689 9,336 1,727 9,525 1,859 10,063 2,684 10,364 3,719 10,481 4,231
12.00 7,862 2,162 7,970 2,192 8,054 2,267 8,215 2,360 9,036 3,396 9,463 4,388 9,691 4,811
12.50 6,606 2,676 6,742 2,766 6,956 2,871 7,188 3,037 8,005 4,084 8,547 5,129 8,915 5,750
13.00 5,335 3,219 5,504 3,385 5,837 3,580 6,227 3,776 7,052 5,018 7,697 5,939 8,127 6,572
13.50 4,045 3,928 4,396 4,184 4,826 4,395 5,242 4,575 6,190 5,935 6,900 6,802 7,217 7,389
14.00 3,307 5,218 3,616 5,234 3,856 5,514 4,414 5,634 5,288 6,865 6,226 7,753 6,901 8,263
14.50 2,750 6,509 2,965 6,482 3,175 6,549 3,636 6,715 4,683 7,867 5,534 8,742 6,381 9,313
15.00 2,211 7,768 2,369 7,746 2,573 7,764 2,975 7,881 4,046 8,986 4,833 9,735 5,400 10,293
15.50 1,724 9,018 1,893 9,017 2,069 9,037 2,482 9,132 3,529 10,041 4,289 10,836 4,828 11,369
16.00 1,335 10,281 1,480 10,324 1,672 10,356 2,029 10,388 2,998 11,113 3,848 12,084 4,433 12,425
16.50 1,039 11,519 1,152 11,551 1,344 11,575 1,670 11,595 2,585 12,293 3,501 13,041 4,003 13,567
17.00 823 12,759 850 12,761 1,101 12,766 1,366 12,899 2,250 13,434 3,163 14,179 3,646 14,801
17.50 667 14,018 691 14,091 888 14,120 1,203 14,144 1,997 14,641 2,722 15,354 3,314 15,938
18.00 553 15,259 574 15,334 586 15,362 974 15,386 1,759 15,873 2,383 16,533 2,961 17,098
18.50 466 16,518 486 16,512 497 16,516 827 16,523 1,570 17,056 2,101 17,688 2,721 18,262
19.00 401 17,810 420 17,850 429 17,875 437 17,898 1,316 18,371 2,014 18,895 - -
19.50 350 19,018 - - - - 396 19,018 1,201 19,666 - - - -
20.00 310 20,268 - - - - 366 20,363 1,090 20,770 - - - -
CPA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,121 49 - - - - 6,216 124 - - - - - -
6.75 5,857 49 - - - - 5,910 131 - - - - - -
7.00 5,607 52 - - - - 5,707 143 - - - - - -
7.25 5,372 56 - - - - 5,445 154 - - - - - -
7.50 5,124 60 - - - - 5,166 166 - - - - - -
7.75 4,888 64 - - - - 4,920 180 4,920 286 - - - -
8.00 4,624 71 4,663 121 - - 4,779 196 4,823 317 4,889 603 - -
8.25 4,389 77 4,413 133 4,452 172 4,530 216 4,574 346 4,644 687 - -
8.50 4,125 84 4,162 145 4,240 192 4,176 236 4,323 432 4,516 770 - -
8.75 3,891 95 3,945 161 3,941 210 4,067 257 4,122 576 4,338 852 4,443 1,028
9.00 3,626 107 3,697 180 3,656 232 3,821 373 3,876 667 4,125 969 4,235 1,146
9.25 3,376 119 3,473 198 3,497 307 3,632 437 3,704 775 3,809 1,072 3,976 1,248
9.50 3,158 135 3,203 224 3,248 374 3,432 500 3,515 873 3,631 1,185 3,827 1,375
9.75 2,897 152 2,955 295 3,066 436 3,211 560 3,301 989 3,428 1,308 3,678 1,513
10.00 2,629 177 2,737 365 2,957 502 3,006 649 3,106 1,107 3,300 1,426 3,530 1,653
10.50 2,152 286 2,289 502 2,434 637 2,547 815 2,763 1,360 2,977 1,719 3,192 1,936
11.00 1,684 448 1,883 725 2,042 880 2,233 1,075 2,478 1,643 2,714 2,002 3,083 2,237
11.50 1,264 720 1,513 998 1,702 1,173 1,916 1,370 2,188 1,953 2,560 2,282 2,867 2,491
12.00 850 1,136 1,182 1,350 1,399 1,516 1,648 1,692 1,917 2,285 2,323 2,670 2,595 2,896
12.50 612 1,569 887 1,731 1,126 1,885 1,380 2,051 1,684 2,652 2,066 2,929 2,329 3,196
13.00 323 2,037 675 2,129 888 2,257 1,153 2,430 1,508 3,040 1,853 3,318 2,136 3,602
13.50 249 2,512 492 2,606 716 2,692 981 2,825 1,331 3,410 1,685 3,776 2,000 4,008
14.00 201 3,023 338 3,095 600 3,162 827 3,250 1,161 3,836 1,545 4,200 1,830 4,422
14.50 168 3,476 290 3,571 483 3,627 678 3,714 1,011 4,097 1,406 4,609 1,699 4,779
15.00 145 3,976 254 3,976 337 4,117 603 4,178 909 4,742 1,275 5,011 1,598 5,170
15.50 128 4,476 226 4,559 302 4,612 530 4,668 816 5,195 1,160 5,459 1,474 5,576
16.00 115 5,003 205 5,056 274 5,202 347 5,266 608 5,632 1,058 5,906 1,364 6,015
16.50 104 5,515 186 5,573 252 5,627 319 5,676 517 6,128 969 6,343 1,278 6,456
17.00 95 6,001 172 6,049 233 6,190 297 6,255 422 6,624 918 6,798 1,192 6,908
CPC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,074 49 - - - - 4,109 75 - - - - - -
2.70 3,874 49 - - - - 3,926 79 - - - - - -
2.80 3,674 50 3,682 66 - - 3,726 86 3,746 113 3,786 133 - -
2.90 3,474 54 3,483 70 3,498 82 3,601 93 3,607 122 3,621 143 - -
3.00 3,274 57 3,301 75 3,297 87 3,323 98 3,374 133 3,381 154 - -
3.10 3,074 59 3,101 81 3,127 93 3,121 103 3,170 143 3,178 167 - -
3.20 2,874 65 2,901 87 2,901 99 2,917 113 2,961 158 2,970 183 2,963 259
3.30 2,674 71 2,701 93 2,702 109 2,755 123 2,759 172 2,821 254 2,830 324
3.40 2,474 79 2,501 103 2,503 119 2,626 134 2,638 242 2,657 353 2,669 451
3.50 2,274 91 2,301 114 2,329 131 2,355 150 2,439 304 2,457 443 2,470 532
3.60 2,074 109 2,101 127 2,129 147 2,183 163 2,241 367 2,314 553 2,335 640
3.70 1,874 131 1,901 142 1,929 163 1,985 234 2,095 457 2,143 632 2,191 712
3.80 1,674 162 1,702 163 1,753 187 1,887 299 1,962 540 2,014 730 2,043 814
3.90 1,473 206 1,521 203 1,554 264 1,649 363 1,783 624 1,836 826 1,908 926
4.00 1,273 264 1,319 280 1,390 339 1,467 425 1,542 728 1,699 944 1,735 1,022
4.10 1,079 340 1,147 385 1,238 443 1,301 544 1,401 846 1,556 1,073 1,635 1,150
4.20 883 444 999 513 1,065 586 1,165 656 1,271 983 1,448 1,198 1,531 1,274
4.30 706 572 830 634 917 700 1,042 782 1,157 1,094 1,319 1,325 1,383 1,419
4.40 537 709 646 790 781 846 875 937 1,094 1,239 1,198 1,479 1,304 1,558
4.50 435 899 525 953 677 1,003 780 1,071 1,010 1,411 1,083 1,619 1,214 1,707
4.60 332 1,105 421 1,147 545 1,182 680 1,250 882 1,566 994 1,770 1,131 1,884
4.70 264 1,301 349 1,326 455 1,387 576 1,422 814 1,733 913 1,935 1,050 2,012
4.80 212 1,502 278 1,515 356 1,545 523 1,594 718 1,799 845 2,068 966 2,196
4.90 175 1,703 200 1,715 288 1,745 437 1,777 650 1,975 777 2,288 901 2,344
5.00 149 1,905 179 1,917 212 1,945 381 1,981 573 2,197 708 2,434 862 2,488
5.25 106 2,406 146 2,418 172 2,429 302 2,439 436 2,614 581 2,896 720 2,927
5.50 90 2,906 125 2,918 147 2,929 227 2,939 326 3,117 481 3,312 565 3,390
5.75 79 3,407 110 3,418 130 3,429 151 3,438 254 3,583 290 3,794 505 3,863
6.00 71 3,907 99 3,919 118 3,929 137 3,937 175 4,046 204 4,242 357 4,274
6.25 66 4,409 91 4,419 109 4,427 125 4,437 158 4,551 188 4,723 286 4,746
6.50 62 4,909 86 4,919 101 4,927 117 4,937 149 5,031 174 5,197 204 5,223
6.75 58 5,409 81 5,419 95 5,427 110 5,437 139 5,521 164 5,670 190 5,696
7.00 55 5,907 77 5,918 90 5,927 103 5,937 133 6,035 156 6,146 - -
7.25 53 6,407 - - - - 99 6,435 125 6,506 - - - -
CPI (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 20,601 164 - - - - 20,852 164 - - - - - -
16.00 20,195 164 - - - - 20,265 164 - - - - - -
16.50 19,594 164 - - - - 19,825 164 - - - - - -
17.00 19,110 164 - - - - 19,310 164 - - - - - -
17.50 18,610 164 - - - - 18,732 164 19,049 573 - - - -
18.00 18,079 164 - - - - 18,252 164 18,333 620 - - - -
18.50 17,580 164 - - - - 17,770 164 18,020 704 - - - -
19.00 17,110 164 - - - - 17,286 164 17,500 757 - - - -
19.50 16,692 164 - - - - 16,803 164 17,146 819 - - - -
20.00 16,088 164 - - - - 16,336 411 16,581 886 - - - -
21.00 15,132 164 15,172 164 - - 15,528 504 15,730 1,096 15,937 1,562 - -
22.00 14,189 164 14,252 164 14,545 188 14,593 640 14,734 1,273 14,963 1,812 15,277 2,224
23.00 13,088 164 13,198 174 13,431 516 13,498 764 13,979 1,507 14,277 2,111 14,436 2,617
24.00 12,089 209 12,455 212 12,519 653 12,748 962 12,949 1,798 13,473 2,513 13,857 3,005
25.00 11,092 286 11,380 546 11,532 832 11,719 1,163 12,066 2,200 12,736 2,891 13,177 3,483
26.00 10,198 484 10,360 715 10,722 1,037 10,810 1,409 11,452 2,623 12,042 3,372 12,531 3,966
27.00 9,110 677 9,586 921 9,795 1,288 9,957 1,775 10,450 3,075 11,358 3,807 11,829 4,421
28.00 8,159 957 8,485 1,202 8,660 1,652 9,283 2,176 9,960 3,537 10,640 4,345 11,035 4,960
29.00 7,222 1,279 7,613 1,594 7,862 2,076 8,219 2,605 9,266 4,064 9,912 4,864 10,511 5,495
30.00 6,112 1,676 6,492 2,069 7,089 2,577 7,544 3,130 8,496 4,677 9,299 5,469 10,085 6,107
31.00 5,220 2,160 5,816 2,633 6,270 3,157 6,869 3,700 8,122 5,291 8,827 6,107 9,506 6,719
32.00 4,340 2,721 5,041 3,298 5,607 3,799 6,231 4,330 7,368 5,935 8,283 6,711 9,049 7,361
33.00 3,484 3,408 4,324 4,042 4,940 4,519 5,615 5,024 6,812 6,541 7,738 7,331 8,471 7,999
34.00 2,770 4,220 3,692 4,819 4,346 5,240 5,057 5,729 6,258 7,291 7,218 8,006 7,987 8,678
35.00 2,230 5,165 3,141 5,639 3,827 5,842 4,524 6,313 5,762 7,895 6,724 8,793 7,480 9,320
36.00 1,769 6,164 2,655 6,463 3,358 6,789 4,059 7,358 5,359 8,696 6,279 9,350 7,091 10,027
37.00 1,384 7,111 2,219 7,433 2,922 7,683 3,627 7,997 4,817 9,427 5,764 10,064 6,693 10,732
38.00 1,087 8,096 1,843 8,186 2,540 8,448 3,245 8,897 4,477 10,229 5,351 10,883 6,256 11,429
39.00 839 9,090 1,544 9,279 2,203 9,366 2,904 9,552 4,088 11,048 5,011 11,623 5,863 12,207
40.00 641 10,090 1,303 10,216 1,942 10,449 2,598 10,658 3,770 11,878 4,646 12,385 5,659 13,030
41.00 395 11,090 1,107 11,183 1,657 11,234 2,265 11,358 3,503 12,640 4,345 13,211 5,198 13,795
42.00 315 12,232 938 12,343 1,464 12,418 2,040 12,495 3,156 13,429 4,084 14,075 4,949 14,537
43.00 258 13,163 765 13,246 1,292 13,301 1,847 13,459 2,890 14,360 3,797 14,859 4,666 15,417
44.00 216 14,090 - - - - 1,652 14,090 2,687 15,198 3,440 15,669 - -
45.00 184 15,090 - - - - 1,496 15,239 2,472 16,157 3,382 16,593 - -
46.00 164 16,243 - - - - 1,292 16,490 2,274 17,050 - - - -
CRC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,023 16 - - - - 1,052 31 - - - - - -
3.80 973 18 - - - - 1,002 34 - - - - - -
3.90 923 18 - - - - 952 36 - - - - - -
4.00 873 20 - - - - 910 39 - - - - - -
4.10 828 22 - - - - 861 42 - - - - - -
4.20 778 23 - - - - 811 44 851 59 852 123 - -
4.30 728 26 737 35 746 42 753 48 793 63 802 148 807 178
4.40 678 28 680 39 702 46 719 52 744 84 760 165 766 198
4.50 628 32 629 43 653 51 653 58 710 113 717 179 725 220
4.60 573 39 588 47 597 56 625 64 674 130 675 215 689 241
4.70 524 47 538 54 547 62 581 85 635 152 638 237 653 267
4.80 474 58 488 60 503 84 538 114 593 175 602 261 616 292
4.90 424 71 443 70 465 113 493 131 559 202 563 293 579 323
5.00 376 88 398 104 425 131 458 163 514 222 529 321 545 341
5.25 253 147 290 178 332 198 367 235 433 289 453 399 471 427
5.50 154 248 207 277 248 296 286 319 363 359 380 479 401 511
5.75 92 364 136 379 180 391 220 412 297 455 328 571 349 599
6.00 58 489 72 497 131 512 170 520 249 547 264 664 298 689
6.25 40 614 58 614 85 614 131 614 202 655 218 779 258 791
6.50 34 739 48 739 59 739 110 739 166 739 186 855 217 894
6.75 28 864 42 864 51 864 60 864 148 864 157 996 191 1,004
7.00 26 989 38 989 46 989 54 989 119 989 130 1,100 165 1,100
7.25 23 1,114 34 1,114 42 1,114 50 1,114 68 1,114 110 1,237 148 1,245
7.50 20 1,239 31 1,239 38 1,239 46 1,239 63 1,239 71 1,345 80 1,347
7.75 19 1,364 28 1,364 35 1,364 42 1,364 59 1,364 66 1,478 76 1,488
8.00 18 1,489 27 1,489 34 1,489 39 1,489 55 1,489 62 1,592 72 1,592
8.25 18 1,614 - - - - 38 1,614 51 1,614 - - - -
CRG (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,818 21 - - - - 1,863 40 - - - - - -
2.30 1,718 24 - - - - 1,749 43 - - - - - -
2.40 1,618 25 - - - - 1,663 47 - - - - - -
2.50 1,518 27 - - - - 1,577 49 - - - - - -
2.60 1,418 29 - - - - 1,477 52 1,510 68 - - - -
2.70 1,318 32 - - - - 1,378 57 1,396 73 - - - -
2.80 1,220 35 - - - - 1,278 63 1,327 81 1,333 129 - -
2.90 1,120 37 1,135 52 1,162 61 1,191 69 1,228 89 1,236 160 1,265 195
3.00 1,020 43 1,035 57 1,050 68 1,067 77 1,129 125 1,150 192 1,169 224
3.10 920 48 935 65 952 76 967 85 1,056 156 1,067 250 1,097 296
3.20 820 57 846 73 864 87 882 141 970 187 981 292 1,001 358
3.30 720 73 746 85 764 141 816 171 894 217 919 353 940 410
3.40 618 96 656 101 696 174 736 202 815 247 850 413 874 454
3.50 518 128 564 176 613 219 655 259 757 315 785 470 819 530
3.60 423 166 478 224 538 276 591 300 665 376 713 533 767 605
3.70 334 218 431 284 460 337 504 372 631 444 671 604 708 654
3.80 251 298 326 349 395 406 454 439 575 509 616 676 664 735
3.90 196 400 274 436 338 473 400 504 525 580 569 751 627 813
4.00 156 493 230 533 300 562 354 590 475 658 531 828 592 887
4.10 108 594 200 620 262 639 320 668 433 733 489 913 550 972
4.20 85 696 171 712 237 723 284 752 402 817 463 996 513 1,055
4.30 71 796 143 814 212 832 246 842 369 899 429 1,077 495 1,137
4.40 63 896 114 905 188 923 222 932 348 987 399 1,170 462 1,220
4.50 57 996 80 1,005 163 1,023 198 1,032 315 1,066 380 1,261 434 1,309
4.60 53 1,097 75 1,105 89 1,112 133 1,132 293 1,152 360 1,353 415 1,390
4.70 49 1,197 69 1,205 83 1,212 97 1,218 272 1,238 340 1,431 394 1,481
4.80 45 1,297 65 1,305 79 1,312 92 1,318 250 1,351 320 1,530 375 1,573
4.90 43 1,397 61 1,405 75 1,410 87 1,418 228 1,437 301 1,611 - -
5.00 41 1,497 59 1,505 71 1,510 83 1,518 206 1,535 282 1,711 - -
5.25 37 1,747 52 1,755 - - 73 1,767 100 1,783 252 1,940 - -
5.50 33 1,997 48 2,004 - - 68 2,016 91 2,033 166 2,177 - -
CRL (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,197 79 - - - - - - - - - - - -
17.00 6,951 79 - - - - - - - - - - - -
17.50 6,697 79 - - - - 6,774 84 - - - - - -
18.00 6,453 79 - - - - 6,519 91 6,673 361 - - - -
18.50 6,199 79 - - - - 6,314 99 6,415 418 - - - -
19.00 5,950 92 - - - - 6,024 108 6,205 471 - - - -
19.50 5,700 107 5,816 108 5,837 108 5,852 120 5,945 530 5,981 779 6,046 999
20.00 5,450 127 5,496 127 5,547 127 5,702 254 5,734 610 5,784 888 5,935 1,066
21.00 5,029 181 5,075 181 5,101 235 5,119 311 5,276 770 5,342 1,068 5,455 1,272
22.00 4,456 265 4,509 299 4,558 333 4,653 452 4,853 969 4,944 1,282 5,049 1,514
23.00 3,952 392 4,012 431 4,087 475 4,104 607 4,419 1,193 4,570 1,544 4,723 1,768
24.00 3,454 562 3,531 607 3,553 645 3,658 814 4,051 1,462 4,223 1,820 4,386 2,038
25.00 2,955 768 3,050 817 3,214 874 3,353 1,059 3,689 1,750 3,872 2,096 4,066 2,350
26.00 2,471 992 2,601 1,070 2,748 1,144 2,943 1,341 3,330 2,068 3,553 2,411 3,796 2,667
27.00 1,981 1,257 2,163 1,351 2,350 1,482 2,577 1,669 3,005 2,445 3,239 2,767 3,507 2,998
28.00 1,523 1,581 1,762 1,716 1,989 1,847 2,245 2,028 2,724 2,794 2,998 3,131 3,317 3,344
29.00 1,216 2,019 1,407 2,137 1,666 2,254 1,938 2,466 2,444 3,122 2,720 3,498 3,052 3,712
30.00 966 2,526 1,100 2,590 1,373 2,693 1,671 2,821 2,256 3,562 2,501 3,875 2,844 4,081
31.00 744 3,039 880 3,068 1,129 3,101 1,427 3,256 1,981 3,859 2,291 4,259 2,628 4,331
32.00 560 3,531 672 3,543 917 3,674 1,218 3,704 1,761 4,366 2,111 4,650 2,471 4,867
33.00 405 4,063 527 4,097 740 4,122 1,030 4,151 1,559 4,772 1,921 5,044 2,335 5,264
34.00 301 4,548 401 4,572 588 4,592 869 4,616 1,402 5,209 1,739 5,474 2,098 5,700
35.00 229 5,032 307 5,037 485 5,061 741 5,076 1,217 5,664 1,581 5,852 1,960 6,121
36.00 180 5,534 188 5,542 399 5,553 620 5,653 1,119 6,109 1,478 6,363 1,876 6,549
37.00 144 6,075 152 6,111 308 6,136 520 6,164 1,005 6,542 1,367 6,794 1,638 6,958
38.00 119 6,534 126 6,534 160 6,534 447 6,566 875 6,981 1,246 7,234 1,518 7,406
39.00 100 7,034 112 7,034 144 7,034 389 7,127 767 7,468 1,123 7,703 1,407 7,785
40.00 86 7,534 102 7,541 131 7,549 332 7,628 694 7,933 1,015 8,149 1,297 8,280
41.00 79 8,034 - - - - 190 8,034 612 8,387 932 8,640 - -
42.00 79 8,534 - - - - 138 8,552 567 8,841 851 9,101 - -
CRP (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,049 176 - - - - 13,272 369 13,644 586 13,746 1,237 - -
13.50 11,800 222 11,910 287 11,923 353 12,279 425 12,676 816 12,790 1,500 12,974 1,886
14.00 10,832 287 10,964 331 10,931 419 11,284 496 11,498 1,239 11,733 1,824 12,007 2,224
14.50 9,802 384 10,286 403 10,500 494 10,586 788 10,677 1,551 10,976 2,226 11,153 2,652
15.00 8,831 530 9,191 526 9,481 602 9,572 991 9,689 1,893 9,935 2,684 10,255 3,066
15.50 7,816 747 7,971 739 8,028 738 8,466 1,265 9,071 2,357 9,226 3,192 9,590 3,565
16.00 6,828 1,053 6,998 1,045 7,169 1,190 7,892 1,680 8,165 2,854 8,420 3,692 8,949 4,095
16.50 5,816 1,452 6,040 1,476 6,307 1,633 6,733 2,178 7,351 3,464 7,720 4,326 8,214 4,729
17.00 4,838 1,863 5,116 1,935 5,429 2,200 5,912 2,690 6,646 4,066 7,008 4,919 7,614 5,315
17.50 3,845 2,298 4,269 2,481 4,627 2,907 5,252 3,335 5,971 4,664 6,463 5,484 7,038 6,067
18.00 2,864 2,968 3,422 3,248 3,897 3,590 4,511 4,025 5,227 5,546 6,027 6,287 6,393 6,681
18.50 2,250 3,979 2,655 4,162 3,203 4,410 3,889 4,775 4,633 6,086 5,483 7,076 6,004 7,419
19.00 1,792 4,983 2,014 5,064 2,663 5,216 3,325 5,583 4,254 6,882 4,965 7,807 5,533 8,264
19.50 1,395 5,983 1,516 6,036 2,096 6,141 2,813 6,348 3,881 7,729 4,486 8,613 5,095 9,018
20.00 1,032 6,983 1,167 7,039 1,688 7,095 2,404 7,313 3,464 8,438 4,188 9,068 4,710 9,761
21.00 587 8,991 670 9,112 1,154 9,419 1,696 9,512 2,681 10,192 3,457 11,035 4,047 11,412
22.00 371 10,992 509 11,318 651 11,420 1,201 11,520 2,059 11,877 2,767 12,715 3,450 12,998
23.00 258 12,994 411 13,158 529 13,229 979 13,325 1,655 13,712 2,251 14,420 2,891 14,567
24.00 210 15,006 344 15,138 445 15,200 550 15,280 1,352 15,807 1,891 16,221 2,405 16,339
25.00 180 16,995 296 17,175 385 17,241 477 17,325 673 17,648 1,644 18,151 2,187 18,263
26.00 163 18,995 262 19,078 340 19,125 422 19,185 599 19,619 1,382 20,049 1,886 20,141
27.00 163 20,983 235 21,270 305 21,345 380 21,432 548 21,653 1,222 21,877 1,724 21,955
28.00 163 22,983 215 22,983 279 22,983 345 23,209 497 23,555 634 23,555 - -
29.00 163 24,983 - - - - 319 25,205 454 25,604 - - - -
30.00 163 26,995 - - - - 295 27,100 429 27,490 - - - -
CSA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,417 458 - - - - 45,495 458 - - - - - -
8.00 44,167 458 - - - - 44,189 458 - - - - - -
8.25 42,931 458 - - - - 42,997 458 - - - - - -
8.50 41,681 458 - - - - 42,078 458 42,409 578 - - - -
8.75 40,430 458 - - - - 40,829 464 41,164 615 - - - -
9.00 39,180 458 - - - - 39,582 502 39,918 649 - - - -
9.25 37,930 458 37,945 458 - - 37,998 539 38,203 701 38,357 844 - -
9.50 36,698 474 36,858 487 37,064 503 37,151 574 37,480 756 37,716 898 37,837 1,023
9.75 35,420 538 35,668 551 35,749 550 35,839 612 36,183 810 36,420 954 36,525 1,111
10.00 34,170 607 34,484 616 34,630 613 34,719 667 35,200 863 35,442 1,692 35,603 2,204
10.50 31,679 786 31,689 794 31,728 790 31,956 782 32,338 1,286 32,572 2,078 32,658 2,708
11.00 29,171 1,055 29,379 1,059 29,435 1,050 29,515 1,039 29,904 1,708 30,149 2,461 30,253 3,206
11.50 26,677 1,438 26,689 1,434 27,000 1,421 27,145 1,405 27,526 2,157 27,826 3,008 27,973 4,056
12.00 24,176 1,991 24,427 1,978 24,572 1,958 24,717 1,935 25,094 2,789 25,401 3,739 25,541 5,012
12.50 21,675 2,743 21,677 2,723 21,683 2,708 22,134 2,887 22,554 3,669 22,866 4,740 23,510 6,145
13.00 19,177 3,668 19,177 3,664 19,277 3,727 19,358 3,829 19,726 4,657 20,047 5,919 20,602 7,473
13.50 16,678 4,662 16,679 4,751 16,681 4,811 16,829 4,961 17,217 6,027 17,887 7,197 19,123 8,778
14.00 14,181 5,718 14,181 5,868 14,319 6,017 14,447 6,258 14,955 7,581 16,194 8,730 17,206 10,433
14.50 11,643 6,926 11,652 7,225 11,678 7,436 11,822 7,820 13,206 9,274 14,477 10,459 15,788 12,234
15.00 9,066 8,781 9,061 9,042 9,191 9,389 9,709 9,858 11,482 11,189 13,013 12,279 14,392 13,838
15.50 6,992 11,406 7,202 11,506 7,474 11,748 8,037 12,086 10,147 13,162 11,647 14,230 13,082 15,773
16.00 5,785 13,931 5,966 14,001 6,176 14,130 6,543 14,231 8,751 15,085 10,568 16,038 11,649 17,939
16.50 4,758 16,440 4,878 16,444 4,999 16,562 5,421 16,746 7,675 17,538 9,599 18,494 11,082 19,983
17.00 3,766 18,940 3,824 18,969 3,925 19,162 4,453 19,255 6,674 19,776 8,651 20,629 10,155 22,059
17.50 2,844 21,439 2,792 21,537 2,993 21,602 3,721 21,675 5,762 22,153 7,697 22,861 9,380 24,369
18.00 2,120 23,937 2,046 24,094 2,045 24,173 2,948 24,265 5,110 24,483 6,928 25,094 8,406 26,113
18.50 1,615 26,437 1,580 26,636 1,606 26,716 2,484 26,811 4,399 27,035 6,261 27,368 7,663 28,680
19.00 1,281 28,936 1,289 28,944 1,316 28,956 2,086 29,034 3,903 29,223 5,505 29,652 7,012 30,998
19.50 1,052 31,435 1,075 31,444 1,123 31,457 1,346 31,480 3,429 31,545 5,040 32,093 6,422 33,216
20.00 878 33,935 907 33,944 1,028 33,957 1,213 33,980 2,944 34,144 4,429 34,512 5,873 35,306
21.00 663 38,938 699 38,934 853 39,177 1,026 39,264 2,294 39,458 3,773 39,635 4,962 39,899
22.00 528 43,932 599 43,944 753 43,957 901 44,310 1,269 44,512 3,218 44,690 4,374 45,020
23.00 458 48,930 544 48,924 663 49,234 804 49,311 1,128 49,512 1,410 49,692 3,713 49,956
CSE (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,807 70 - - - - - - - - - - - -
20.00 10,560 70 - - - - 10,728 70 - - - - - -
21.00 10,084 70 - - - - 10,221 70 10,239 91 - - - -
22.00 9,559 70 - - - - 9,737 70 9,932 100 - - - -
23.00 9,059 70 - - - - 9,246 71 9,473 115 - - - -
24.00 8,560 70 - - - - 8,755 82 9,005 291 - - - -
25.00 8,062 70 - - - - 8,206 91 8,445 349 - - - -
26.00 7,565 70 - - - - 7,781 106 7,992 405 8,087 625 - -
27.00 7,065 70 - - - - 7,265 122 7,549 481 7,652 709 - -
28.00 6,564 70 6,599 86 - - 6,698 138 7,093 582 7,177 828 - -
29.00 6,077 70 6,113 100 - - 6,414 328 6,606 682 6,739 965 - -
30.00 5,565 71 5,604 118 5,925 153 5,963 425 6,177 808 6,321 1,138 6,495 1,480
31.00 5,067 96 5,181 206 5,217 336 5,384 488 5,773 966 5,928 1,343 6,070 1,711
32.00 4,572 138 4,618 264 4,791 426 4,950 626 5,348 1,160 5,533 1,553 5,797 1,959
33.00 4,153 201 4,216 371 4,467 549 4,517 786 4,889 1,379 5,071 1,783 5,379 2,192
34.00 3,599 318 3,631 493 3,724 717 4,102 946 4,579 1,600 4,812 2,044 5,115 2,448
35.00 3,092 477 3,310 668 3,416 922 3,897 1,179 4,225 1,837 4,485 2,307 4,777 2,800
36.00 2,617 674 2,838 927 3,089 1,170 3,254 1,440 3,895 2,141 4,210 2,566 4,474 3,017
37.00 2,138 909 2,450 1,202 2,720 1,458 2,997 1,721 3,581 2,427 3,920 2,864 4,212 3,366
38.00 1,683 1,193 2,078 1,522 2,374 1,771 2,681 2,014 3,261 2,715 3,629 3,210 4,078 3,685
39.00 1,290 1,585 1,768 1,925 2,057 2,116 2,386 2,375 3,000 3,107 3,408 3,570 3,818 4,025
40.00 954 2,062 1,435 2,298 1,772 2,492 2,121 2,736 2,743 3,394 3,132 3,905 3,804 4,384
41.00 727 2,535 1,172 2,713 1,520 2,896 1,875 3,095 2,529 3,855 2,916 4,212 3,596 4,753
42.00 533 3,020 955 3,268 1,295 3,475 1,669 3,648 2,310 4,224 2,730 4,668 3,389 5,118
43.00 372 3,529 803 3,765 1,098 3,887 1,460 3,998 2,123 4,504 2,603 5,066 3,184 5,518
44.00 265 4,121 627 4,204 931 4,318 1,280 4,499 1,928 5,030 2,420 5,313 2,842 5,903
45.00 176 4,619 512 4,732 783 4,792 1,132 4,948 1,761 5,277 2,249 5,712 2,661 6,294
46.00 134 5,080 426 5,232 671 5,292 975 5,352 1,622 5,873 2,111 6,272 2,491 6,656
47.00 108 5,573 359 5,727 569 5,788 849 5,857 1,470 6,294 1,956 6,539 2,475 7,075
48.00 95 6,133 171 6,213 479 6,303 737 6,358 1,355 6,607 1,723 7,137 2,373 7,512
49.00 84 6,616 152 6,733 437 6,788 658 6,843 1,100 7,190 1,571 7,558 2,222 7,925
50.00 75 7,138 138 7,233 379 7,288 578 7,344 982 7,469 1,542 7,972 2,077 8,263
52.50 70 8,277 110 8,478 151 8,527 465 8,583 893 8,756 1,174 9,064 - -
55.00 70 9,600 92 9,658 126 9,708 336 9,776 725 9,900 1,105 10,166 - -
57.50 70 10,818 79 10,986 108 11,038 140 11,085 639 11,160 953 11,321 - -
CSP (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,099 99 - - - - - - - - - - - -
3.50 9,939 99 - - - - - - - - - - - -
3.60 9,699 99 - - - - - - - - - - - -
3.70 9,511 99 - - - - 9,618 99 - - - - - -
3.80 9,299 99 - - - - 9,370 99 - - - - - -
3.90 9,139 99 - - - - 9,169 99 - - - - - -
4.00 8,938 99 - - - - 9,018 105 - - - - - -
4.10 8,752 99 - - - - 8,841 110 - - - - - -
4.20 8,552 99 - - - - 8,641 115 - - - - - -
4.30 8,299 99 - - - - 8,394 121 - - - - - -
4.40 8,137 99 - - - - 8,241 126 - - - - - -
4.50 7,950 99 - - - - 7,994 131 - - - - - -
4.60 7,701 99 - - - - 7,794 135 - - - - - -
4.70 7,549 105 - - - - 7,685 142 - - - - - -
4.80 7,362 111 - - - - 7,505 151 - - - - - -
4.90 7,101 119 - - - - 7,219 219 - - - - - -
5.00 6,922 130 7,027 134 7,049 147 7,085 282 7,395 622 7,438 951 - -
5.25 6,445 159 6,477 162 6,490 228 6,606 351 6,875 758 7,006 1,127 7,210 1,432
5.50 5,901 199 6,007 200 6,029 308 6,183 469 6,437 975 6,628 1,330 6,862 1,640
5.75 5,402 254 5,522 302 5,582 393 5,682 593 6,019 1,115 6,279 1,549 6,550 1,888
6.00 4,918 332 4,943 409 5,098 525 5,235 740 5,650 1,343 5,951 1,772 6,267 2,113
6.25 4,425 441 4,459 533 4,611 692 4,822 915 5,263 1,572 5,635 1,976 5,942 2,392
6.50 3,905 611 4,040 719 4,172 886 4,438 1,151 4,906 1,844 5,284 2,308 5,627 2,679
6.75 3,406 800 3,585 1,020 3,773 1,104 4,157 1,401 4,587 2,081 5,043 2,593 5,358 2,966
7.00 2,922 1,019 3,168 1,181 3,272 1,393 3,672 1,706 4,241 2,391 4,715 2,866 5,100 3,262
7.25 2,449 1,302 2,757 1,465 3,025 1,720 3,324 2,056 3,970 2,698 4,497 3,190 4,843 3,606
7.50 1,995 1,586 2,386 1,799 2,692 2,054 3,027 2,341 3,668 3,031 4,206 3,528 4,632 3,943
7.75 1,654 1,942 2,059 2,184 2,372 2,414 2,743 2,687 3,410 3,390 4,010 3,895 4,458 4,255
8.00 1,337 2,380 1,746 2,608 2,062 2,818 2,474 3,070 3,166 3,763 3,730 4,219 4,222 4,632
8.25 1,104 2,870 1,465 3,061 1,853 3,268 2,242 3,479 2,952 4,133 3,538 4,571 4,030 5,004
8.50 876 3,365 1,280 3,505 1,644 3,679 2,007 3,896 2,859 4,575 3,364 4,953 3,814 5,360
8.75 719 3,898 1,068 3,973 1,432 4,128 1,838 4,320 2,563 4,906 3,189 5,361 3,663 5,752
9.00 545 4,359 914 4,450 1,241 4,556 1,668 4,798 2,404 5,282 3,017 5,722 3,533 6,176
9.25 405 4,861 795 4,918 1,106 5,022 1,522 5,192 2,291 5,756 2,865 6,122 3,357 6,561
9.50 335 5,362 680 5,389 1,002 5,498 1,375 5,630 2,195 6,165 2,713 6,561 3,229 6,954
9.75 282 5,868 562 5,881 866 5,964 1,195 6,082 1,998 6,587 2,615 6,961 3,101 7,366
10.00 242 6,363 489 6,406 799 6,423 1,135 6,549 1,883 7,018 2,482 7,407 2,996 7,818
10.50 187 7,363 397 7,373 636 7,411 954 7,477 1,652 7,982 2,268 8,269 2,755 8,667
11.00 153 8,363 314 8,374 512 8,429 809 8,461 1,491 8,893 2,054 9,159 - -
11.50 129 9,363 232 9,363 437 9,363 700 9,363 1,321 9,801 1,905 10,019 - -
12.00 113 10,363 147 10,375 365 10,382 593 10,393 1,148 10,658 1,741 10,929 - -
12.50 101 11,366 135 11,375 295 11,382 529 11,393 1,084 11,621 1,604 11,874 - -
13.00 99 12,363 126 12,375 223 12,499 467 12,519 930 12,579 1,491 12,792 - -
13.50 99 13,363 119 13,374 143 13,385 405 13,393 873 13,427 1,373 13,736 - -
14.00 99 14,442 113 14,474 135 14,517 343 14,542 814 14,598 1,276 14,679 - -
14.50 99 15,363 - - - - 280 15,393 756 15,426 1,174 15,607 - -
15.00 99 16,363 - - - - 214 16,433 630 16,469 1,098 16,563 - -
15.50 99 17,363 - - - - 138 17,363 576 17,363 1,040 17,490 - -
16.00 99 18,363 - - - - 133 18,363 521 18,363 985 18,453 - -
CTB (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,367 32 - - - - - - - - - - - -
4.10 3,276 32 - - - - - - - - - - - -
4.20 3,167 32 - - - - - - - - - - - -
4.30 3,076 32 - - - - 3,100 55 - - - - - -
4.40 2,976 32 - - - - 3,019 56 - - - - - -
4.50 2,868 32 - - - - 2,901 59 - - - - - -
4.60 2,776 32 - - - - 2,802 61 - - - - - -
4.70 2,676 33 2,692 47 - - 2,704 65 2,744 89 2,836 108 - -
4.80 2,576 35 2,592 49 - - 2,618 68 2,671 95 2,682 115 - -
4.90 2,476 37 2,492 52 2,506 63 2,536 72 2,571 101 2,620 155 2,638 201
5.00 2,368 39 2,404 55 2,406 65 2,416 76 2,490 107 2,520 254 2,538 276
5.25 2,118 45 2,155 64 2,156 76 2,186 89 2,239 204 2,305 308 2,327 334
5.50 1,868 57 1,905 77 1,922 91 1,965 103 2,025 266 2,074 383 2,139 425
5.75 1,626 76 1,655 92 1,697 164 1,740 182 1,831 360 1,869 483 1,945 540
6.00 1,376 111 1,416 146 1,458 212 1,504 271 1,608 451 1,682 587 1,781 644
6.25 1,118 169 1,166 204 1,220 284 1,276 354 1,445 564 1,510 683 1,617 780
6.50 870 272 954 310 1,022 391 1,099 463 1,264 693 1,353 837 1,471 922
6.75 640 395 733 472 813 537 913 611 1,085 814 1,195 970 1,329 1,074
7.00 431 569 560 656 643 697 744 769 945 994 1,071 1,142 1,205 1,233
7.25 297 816 413 860 510 918 611 961 817 1,168 950 1,311 1,099 1,397
7.50 194 1,062 290 1,087 390 1,128 505 1,160 702 1,352 850 1,493 973 1,585
7.75 135 1,312 213 1,340 307 1,353 404 1,376 606 1,559 753 1,701 873 1,761
8.00 99 1,569 128 1,582 217 1,594 329 1,608 518 1,766 672 1,905 791 1,957
8.25 77 1,825 109 1,841 170 1,854 269 1,868 452 1,975 600 2,105 714 2,153
8.50 67 2,076 96 2,091 119 2,104 205 2,116 387 2,212 539 2,321 631 2,351
8.75 59 2,314 87 2,342 107 2,354 162 2,366 332 2,437 482 2,527 555 2,562
9.00 53 2,564 79 2,592 97 2,604 115 2,616 299 2,641 431 2,763 493 2,788
9.25 49 2,828 72 2,842 89 2,854 105 2,866 184 2,909 386 2,973 443 2,996
9.50 45 3,064 68 3,074 83 3,082 99 3,090 135 3,106 357 3,180 395 3,214
9.75 43 3,314 64 3,352 77 3,364 92 3,376 125 3,396 302 3,432 - -
10.00 40 3,564 - - - - 87 3,590 117 3,591 - - - -
10.50 36 4,064 - - - - 79 4,088 108 4,099 - - - -
CTC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,850 61 - - - - - - - - - - - -
3.70 4,650 65 - - - - - - - - - - - -
3.80 4,450 69 - - - - - - - - - - - -
3.90 4,250 73 - - - - - - - - - - - -
4.00 4,050 75 - - - - - - - - - - - -
4.10 3,850 81 - - - - - - - - - - - -
4.20 3,650 89 3,678 125 - - 3,716 176 3,835 243 3,917 291 - -
4.30 3,468 95 3,616 135 3,643 163 3,663 187 3,680 260 3,719 381 - -
4.40 3,268 101 3,276 146 3,298 174 3,376 202 3,481 279 3,564 455 3,682 632
4.50 3,068 110 3,218 156 3,245 188 3,267 219 3,319 305 3,369 526 3,454 694
4.60 2,851 121 2,911 171 2,891 206 3,013 236 3,157 392 3,238 594 3,297 781
4.70 2,668 133 2,711 188 2,694 223 2,779 259 2,991 474 3,077 754 3,137 874
4.80 2,468 156 2,512 207 2,548 248 2,619 284 2,820 542 2,914 842 3,002 958
4.90 2,251 187 2,272 232 2,381 272 2,452 372 2,627 649 2,766 925 2,860 1,062
5.00 2,068 226 2,115 258 2,183 304 2,281 449 2,573 741 2,649 1,054 2,721 1,192
5.25 1,567 376 1,618 412 1,756 506 1,855 652 2,121 987 2,288 1,328 2,409 1,483
5.50 1,079 587 1,234 690 1,356 805 1,501 916 1,796 1,293 1,986 1,615 2,174 1,804
5.75 654 983 851 1,082 1,039 1,171 1,202 1,302 1,441 1,624 1,746 2,010 1,939 2,174
6.00 411 1,480 602 1,530 758 1,599 926 1,708 1,260 2,017 1,476 2,397 1,747 2,544
6.25 262 1,970 393 2,014 548 2,041 774 2,117 1,090 2,412 1,315 2,800 1,572 2,946
6.50 184 2,486 267 2,514 440 2,538 620 2,565 932 2,829 1,171 3,224 1,420 3,358
6.75 153 3,000 224 3,034 343 3,059 494 3,091 795 3,255 1,026 3,633 1,280 3,755
7.00 131 3,516 195 3,554 240 3,580 411 3,613 614 3,752 915 4,084 1,172 4,219
7.25 117 4,016 174 4,052 215 4,080 325 4,108 532 4,167 827 4,524 1,040 4,647
7.50 105 4,515 158 4,552 195 4,580 232 4,604 452 4,667 754 4,976 958 5,101
7.75 97 5,016 145 5,051 179 5,080 214 5,105 369 5,165 610 5,448 848 5,534
8.00 89 5,518 134 5,551 166 5,578 198 5,605 270 5,664 534 5,921 797 6,030
8.25 83 6,002 126 6,031 155 6,052 186 6,075 255 6,131 466 6,402 731 6,477
8.50 79 6,519 - - - - 175 6,603 239 6,663 - - - -
8.75 75 7,019 - - - - 166 7,099 224 7,161 - - - -
9.00 71 7,518 - - - - - - - - - - - -
9.25 69 8,018 - - - - - - - - - - - -
9.50 66 8,516 - - - - - - - - - - - -
9.75 63 9,003 - - - - - - - - - - - -
10.00 62 9,516 - - - - - - - - - - - -
10.50 58 10,518 - - - - - - - - - - - -
11.00 58 11,520 - - - - - - - - - - - -
CTS (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,692 153 - - - - 17,700 153 - - - - - -
12.50 17,192 153 - - - - 17,192 153 - - - - - -
13.00 16,694 153 - - - - 16,793 153 - - - - - -
13.50 16,195 153 - - - - 16,271 165 - - - - - -
14.00 15,695 153 - - - - 15,825 177 - - - - - -
14.50 15,196 153 - - - - 15,245 196 - - - - - -
15.00 14,698 153 - - - - 15,099 214 15,246 681 - - - -
15.50 14,202 153 - - - - 14,310 233 14,530 743 - - - -
16.00 13,702 153 - - - - 13,840 250 14,156 808 - - - -
16.50 13,202 153 - - - - 13,317 276 13,582 894 - - - -
17.00 12,702 153 - - - - 12,741 561 13,261 988 - - - -
17.50 12,370 153 - - - - 12,622 627 12,830 1,106 - - - -
18.00 11,722 181 - - - - 11,827 733 12,371 1,240 - - - -
18.50 11,201 213 11,201 253 11,306 322 11,673 816 11,973 1,342 12,218 1,854 12,491 2,366
19.00 10,702 253 10,702 279 10,702 591 10,913 908 11,469 1,508 11,821 2,062 12,265 2,563
19.50 10,222 303 10,249 443 10,290 677 10,373 1,024 11,070 1,628 11,492 2,267 11,854 2,790
20.00 9,816 367 9,901 534 9,983 758 10,130 1,119 10,741 1,834 11,131 2,492 11,632 2,986
21.00 8,706 548 8,784 722 8,845 1,014 9,092 1,415 9,924 2,217 10,420 2,942 10,970 3,567
22.00 7,714 814 7,992 969 8,097 1,353 8,256 1,894 9,176 2,702 9,776 3,468 10,416 4,057
23.00 6,746 1,207 6,990 1,364 7,115 1,806 7,470 2,286 8,475 3,212 9,146 4,018 9,832 4,670
24.00 5,712 1,672 5,953 1,874 6,267 2,314 6,930 2,802 7,859 3,783 8,567 4,599 9,291 5,274
25.00 4,792 2,073 5,103 2,482 5,511 2,978 6,037 3,420 7,280 4,388 8,044 5,252 8,855 5,945
26.00 3,868 2,623 4,337 3,191 4,825 3,622 5,401 4,131 6,662 5,044 7,539 5,914 8,384 6,581
27.00 3,034 3,425 3,653 3,961 4,207 4,369 4,883 4,799 6,176 5,893 7,232 6,688 7,962 7,227
28.00 2,326 4,401 3,067 4,827 3,675 5,173 4,327 5,590 5,634 6,546 6,820 7,476 7,497 8,126
29.00 1,857 5,343 2,597 5,711 3,196 6,203 3,873 6,348 5,212 7,257 6,203 8,219 7,168 8,739
30.00 1,456 6,352 2,184 6,758 2,802 6,893 3,485 7,268 4,887 8,051 6,023 8,898 6,921 9,486
31.00 1,132 7,318 1,848 7,679 2,481 8,003 3,129 8,134 4,512 8,886 5,520 9,714 6,550 10,349
32.00 844 8,318 1,582 8,388 2,169 8,804 2,833 9,028 4,222 9,747 5,327 10,533 6,165 11,157
33.00 653 9,303 1,341 9,410 1,926 9,673 2,569 9,876 3,927 10,593 5,071 11,374 6,007 11,959
34.00 504 10,318 1,144 10,588 1,712 10,769 2,340 10,878 3,620 11,448 4,796 12,234 5,745 12,785
35.00 377 11,318 1,000 11,538 1,538 11,721 2,007 11,860 3,481 12,336 4,560 13,072 5,463 13,637
36.00 258 12,380 866 12,510 1,360 12,588 1,922 12,891 3,270 13,262 4,379 13,964 4,829 14,514
37.00 214 13,300 758 13,520 1,241 13,693 1,773 13,780 3,064 14,214 4,162 14,810 4,564 15,416
38.00 189 14,436 631 14,548 1,096 14,629 1,634 14,720 2,877 15,078 3,286 15,674 - -
39.00 173 15,372 306 15,468 995 15,540 1,516 15,742 2,733 15,962 3,092 16,688 - -
40.00 160 16,292 283 16,460 908 16,526 1,352 16,702 2,534 16,909 2,896 17,558 - -
41.00 153 17,408 261 17,508 - - 1,248 17,653 2,338 17,855 2,699 18,350 - -
DFM (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,014 129 - - - - - - - - - - - -
2.20 15,814 129 - - - - - - - - - - - -
2.30 15,598 129 - - - - - - - - - - - -
2.40 15,429 129 - - - - - - - - - - - -
2.50 15,198 129 - - - - 15,221 129 15,322 129 - - - -
2.60 15,013 129 - - - - 15,045 129 15,122 129 - - - -
2.70 14,813 129 - - - - 14,845 129 14,922 129 - - - -
2.80 14,628 129 - - - - 14,667 129 14,747 129 - - - -
2.90 14,370 129 - - - - 14,418 129 14,547 129 - - - -
3.00 14,213 129 - - - - 14,243 129 14,346 129 - - - -
3.10 14,011 129 - - - - 14,043 129 14,175 129 - - - -
3.20 13,811 129 - - - - 13,843 129 13,975 129 - - - -
3.30 13,611 129 - - - - 13,643 129 13,775 129 - - - -
3.40 13,397 129 - - - - 13,419 129 13,598 129 - - - -
3.50 13,226 129 - - - - 13,267 129 13,398 129 - - - -
3.60 12,983 129 - - - - 13,025 129 13,199 129 - - - -
3.70 12,797 129 - - - - 12,841 129 13,022 129 - - - -
3.80 12,583 129 - - - - 12,641 129 12,822 129 - - - -
3.90 12,410 129 - - - - 12,439 129 12,649 129 - - - -
4.00 12,183 129 - - - - 12,398 129 12,449 130 - - - -
4.10 12,010 129 - - - - 12,037 129 12,275 135 - - - -
4.20 11,795 129 - - - - 11,834 129 12,075 142 - - - -
4.30 11,583 129 - - - - 11,635 129 11,898 147 - - - -
4.40 11,383 129 - - - - 11,438 129 11,698 153 - - - -
4.50 11,183 129 - - - - 11,241 129 11,499 158 - - - -
4.60 11,009 129 - - - - 11,043 129 11,322 163 - - - -
4.70 10,822 129 - - - - 10,863 131 11,123 170 - - - -
4.80 10,621 129 - - - - 10,663 137 10,923 175 - - - -
4.90 10,408 129 - - - - 10,462 142 10,745 180 - - - -
5.00 10,221 129 - - - - 10,261 147 10,546 187 - - - -
5.25 9,720 129 - - - - 9,754 160 10,047 211 - - - -
5.50 9,206 145 - - - - 9,482 179 9,577 234 - - - -
5.75 8,682 172 - - - - 8,787 202 9,078 259 - - - -
6.00 8,193 207 - - - - 8,285 224 8,579 292 - - - -
6.25 7,788 252 - - - - 8,095 255 8,170 324 - - - -
6.50 7,322 311 - - - - 7,462 307 7,583 368 7,615 434 - -
6.75 6,709 385 6,778 385 6,803 383 6,811 379 7,085 419 7,115 492 7,039 557
7.00 6,206 485 6,247 482 6,261 478 6,310 474 6,698 643 6,758 795 6,747 867
7.25 5,696 611 5,804 607 5,838 603 5,997 634 6,222 783 6,283 931 6,278 1,007
7.50 5,181 770 5,259 764 5,285 808 5,339 804 5,737 923 5,808 1,073 5,939 1,156
7.75 4,738 953 4,808 953 4,928 995 5,025 992 5,282 1,074 5,360 1,225 5,620 1,307
8.00 4,181 1,153 4,266 1,189 4,347 1,201 4,403 1,201 4,778 1,245 4,867 1,430 5,168 1,617
8.25 3,681 1,364 3,781 1,400 3,909 1,424 4,025 1,436 4,254 1,524 4,447 1,697 4,608 1,789
8.50 3,180 1,576 3,328 1,648 3,470 1,684 3,569 1,732 3,906 1,865 4,079 2,003 4,272 2,118
8.75 2,681 1,823 2,883 1,943 3,045 1,992 3,156 2,022 3,501 2,235 3,730 2,364 3,924 2,452
9.00 2,239 2,143 2,490 2,275 2,663 2,331 2,769 2,408 3,141 2,646 3,347 2,764 3,580 2,846
9.25 1,895 2,617 2,081 2,712 2,259 2,790 2,491 2,835 2,824 3,029 3,027 3,128 3,272 3,213
9.50 1,686 3,132 1,769 3,192 1,952 3,253 2,167 3,296 2,503 3,388 2,744 3,493 3,007 3,567
9.75 1,403 3,640 1,519 3,666 1,629 3,720 1,845 3,762 2,175 3,849 2,429 3,923 2,688 3,996
10.00 1,167 4,154 1,286 4,160 1,378 4,185 1,615 4,209 1,939 4,287 2,183 4,358 2,432 4,418
10.50 818 5,148 932 5,162 945 5,175 1,165 5,193 1,435 5,245 1,619 5,326 1,911 5,383
11.00 574 6,154 590 6,166 602 6,181 864 6,197 1,073 6,250 1,243 6,328 1,403 6,383
11.50 421 7,154 434 7,154 442 7,197 504 7,214 679 7,273 825 7,330 1,101 7,404
12.00 323 8,154 336 8,154 367 8,214 429 8,233 585 8,294 724 8,354 852 8,406
12.50 259 9,154 270 9,162 320 9,198 376 9,221 521 9,274 638 9,324 748 9,382
13.00 215 10,154 234 10,154 284 10,215 335 10,239 458 10,295 575 10,347 683 10,407
13.50 183 11,154 212 11,163 258 11,215 304 11,239 420 11,295 517 11,347 - -
14.00 159 12,154 194 12,175 - - 279 12,222 385 12,273 482 12,323 - -
EVG (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 37 306 57
0.10 205 61 222 97
0.15 139 95 214 158
0.20 105 166 172 236
0.25 95 265 167 279
0.30 89 365 162 371
0.35 86 465 159 467
0.40 83 565 156 565
0.45 81 665 154 665
0.50 79 765 153 765
0.55 78 865 151 865
0.60 77 965 150 965
GAC (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,191 248 - - - - 11,267 254 11,275 258 - - - -
1.90 10,990 264 - - - - 11,067 268 11,072 272 - - - -
1.95 10,790 280 - - - - 10,867 284 10,922 290 - - - -
2.00 10,588 299 - - - - 10,667 303 10,763 308 - - - -
2.10 10,187 341 - - - - 10,231 344 10,363 348 - - - -
2.20 9,786 392 9,811 396 - - 9,867 393 9,963 399 10,105 570 - -
2.30 9,384 449 9,411 452 9,452 452 9,467 449 9,670 457 9,749 685 - -
2.40 8,983 517 9,011 520 9,052 517 9,067 514 9,268 522 9,383 811 - -
2.50 8,582 597 8,610 598 8,651 595 8,698 591 8,911 598 9,016 927 - -
2.60 8,180 690 8,210 689 8,302 686 8,355 681 8,508 752 8,733 1,046 8,784 1,344
2.70 7,779 796 7,810 794 7,828 790 7,896 786 8,168 903 8,395 1,236 8,528 1,506
2.80 7,376 916 7,410 913 7,472 909 7,579 956 7,838 1,051 8,114 1,402 8,248 1,735
2.90 6,975 1,050 7,024 1,048 7,071 1,044 7,096 1,121 7,464 1,318 7,774 1,645 7,980 1,947
3.00 6,582 1,197 6,639 1,194 6,690 1,223 6,798 1,287 7,159 1,497 7,468 1,857 7,888 2,199
3.10 6,178 1,352 6,251 1,352 6,354 1,402 6,391 1,458 6,748 1,713 7,176 2,040 7,547 2,411
3.20 5,770 1,512 5,846 1,536 5,945 1,584 6,010 1,660 6,442 1,928 6,908 2,340 7,246 2,666
3.30 5,367 1,671 5,454 1,719 5,581 1,792 5,651 1,864 6,262 2,172 6,674 2,552 7,031 2,901
3.40 4,964 1,855 5,095 1,927 5,213 2,023 5,460 2,119 5,983 2,400 6,405 2,845 6,802 3,183
3.50 4,561 2,039 4,717 2,183 4,921 2,279 5,158 2,375 5,581 2,661 6,135 3,137 6,574 3,438
3.60 4,164 2,222 4,377 2,439 4,603 2,535 4,853 2,631 5,344 2,953 5,895 3,384 6,341 3,708
3.70 3,769 2,502 4,065 2,670 4,161 2,791 4,580 2,887 5,084 3,256 5,686 3,688 6,191 4,002
3.80 3,431 2,758 3,724 2,974 3,891 3,070 4,197 3,191 4,860 3,545 5,496 3,979 5,962 4,288
3.90 3,104 3,062 3,442 3,278 3,694 3,374 3,988 3,494 4,656 3,861 5,297 4,295 5,765 4,604
4.00 2,873 3,293 3,149 3,582 3,433 3,678 3,743 3,798 4,503 4,184 5,025 4,618 5,554 4,928
4.10 2,669 3,597 2,932 3,862 3,210 3,958 3,537 4,102 4,198 4,566 4,872 4,925 5,365 5,186
4.20 2,440 4,013 2,747 4,190 2,945 4,310 3,332 4,410 4,027 4,841 4,724 5,275 5,260 5,493
4.30 2,268 4,422 2,567 4,566 2,814 4,646 3,172 4,787 3,838 5,178 4,458 5,571 5,060 5,830
4.40 2,070 4,830 2,391 4,940 2,640 5,020 2,967 5,146 3,693 5,527 4,268 5,862 4,873 6,154
4.50 1,907 5,235 2,181 5,309 2,471 5,424 2,858 5,519 3,569 5,894 4,154 6,194 4,715 6,476
4.60 1,749 5,642 2,046 5,710 2,356 5,801 2,651 5,893 3,378 6,216 4,049 6,534 4,568 6,800
4.70 1,552 6,048 1,919 6,105 2,244 6,174 2,547 6,260 3,287 6,580 3,914 6,887 4,466 7,157
4.80 1,394 6,451 1,795 6,498 2,079 6,552 2,446 6,653 3,193 6,952 3,725 7,209 4,335 7,480
4.90 1,233 6,859 1,675 6,883 1,972 6,944 2,348 7,045 3,014 7,307 3,585 7,563 4,148 7,833
5.00 1,060 7,259 1,559 7,275 1,867 7,334 2,250 7,406 2,927 7,658 3,525 7,920 4,019 8,187
5.25 847 8,258 1,305 8,267 1,578 8,314 1,922 8,370 2,685 8,556 3,259 8,829 3,810 9,089
GAH (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 47,984 399 - - - - 49,152 418 - - - - - -
9.75 46,817 399 - - - - 47,907 439 - - - - - -
10.00 45,567 399 - - - - 46,662 460 - - - - - -
10.50 42,942 399 - - - - 44,236 721 - - - - - -
11.00 40,527 399 - - - - 41,871 959 - - - - - -
11.50 37,939 399 - - - - 39,386 1,213 40,388 2,936 - - - -
12.00 35,445 399 35,691 494 36,319 617 37,020 1,598 37,978 3,467 38,677 4,966 - -
12.50 33,107 399 33,264 567 33,949 1,270 34,597 1,949 35,863 4,115 36,635 5,747 38,238 7,436
13.00 30,607 475 30,765 648 31,574 1,542 32,288 2,493 33,884 4,955 34,794 6,680 36,450 8,185
13.50 28,106 608 28,617 987 29,198 1,972 30,138 2,954 31,567 5,665 33,085 7,699 34,746 9,310
14.00 25,605 805 26,122 1,495 26,869 2,406 27,869 3,639 29,778 6,705 31,300 8,824 33,111 10,458
14.50 22,992 1,095 23,522 1,975 24,736 3,081 25,846 4,498 27,807 7,771 29,675 9,980 31,558 11,717
15.00 20,492 1,669 21,179 2,601 22,482 3,835 23,602 5,353 26,003 8,937 27,803 11,289 30,121 12,987
15.50 17,993 2,353 18,864 3,539 19,974 4,887 20,708 6,501 23,580 10,305 26,322 12,590 28,817 14,395
16.00 15,639 3,280 16,733 4,615 18,007 6,009 19,536 7,646 22,569 11,537 24,994 13,986 27,418 15,840
16.50 13,269 4,364 14,840 5,958 16,171 7,358 17,877 9,031 21,115 13,106 23,457 15,516 26,070 17,313
17.00 10,981 5,715 12,846 7,272 14,417 8,881 16,316 10,546 19,700 14,637 22,378 17,101 24,864 18,951
17.50 8,890 7,164 11,307 9,137 13,031 10,516 14,810 12,092 18,402 16,217 21,184 18,570 24,236 20,469
18.00 6,876 9,249 9,622 11,004 11,454 12,297 13,357 13,823 17,105 17,979 20,028 20,426 22,976 22,152
18.50 5,404 11,539 8,220 12,894 10,125 14,047 12,221 15,655 15,992 19,609 19,073 22,140 21,717 23,988
19.00 4,264 13,931 7,049 15,086 8,970 16,263 10,999 17,619 14,849 21,625 17,999 23,878 20,823 25,729
19.50 3,304 16,358 5,899 17,253 7,894 18,332 9,964 19,480 13,774 23,422 17,104 25,816 19,818 27,475
20.00 2,437 18,746 4,909 19,499 6,908 20,230 9,020 21,661 12,920 25,393 16,180 27,710 18,975 29,392
21.00 1,410 23,901 3,609 24,254 5,341 24,642 7,377 25,543 11,172 29,357 14,578 31,479 17,347 33,138
22.00 800 28,802 2,337 29,172 4,292 29,359 6,005 29,934 9,787 33,539 13,070 35,533 16,044 37,079
23.00 582 33,861 1,796 34,035 3,316 34,180 4,976 34,362 8,545 37,713 11,917 39,578 14,662 41,172
24.00 488 38,746 1,279 38,931 2,639 39,051 4,096 39,649 7,458 42,126 10,678 43,881 13,416 45,284
25.00 425 43,929 953 44,130 2,079 44,287 3,387 44,451 6,566 46,507 9,750 48,202 - -
26.00 399 48,746 621 48,862 1,651 48,958 2,769 49,062 5,726 50,445 8,871 52,450 - -
27.00 399 53,837 562 53,980 1,386 54,086 2,387 54,242 5,117 55,384 8,082 57,176 - -
28.00 399 58,917 514 59,080 - - 2,008 59,370 4,594 59,377 7,384 61,160 - -
29.00 399 63,915 475 64,078 - - 1,618 64,368 4,009 64,542 6,483 65,946 - -
GHL (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,040 86 - - - - 8,166 114 - - - - - -
4.90 7,840 86 - - - - 7,992 119 8,104 400 - - - -
5.00 7,640 86 - - - - 7,732 125 7,932 445 - - - -
5.25 7,140 86 - - - - 7,317 137 7,457 545 - - - -
5.50 6,640 86 - - - - 6,843 154 7,059 636 - - - -
5.75 6,140 98 - - - - 6,344 235 6,629 772 - - - -
6.00 5,642 118 5,708 143 5,787 167 5,935 475 6,200 918 6,348 1,330 6,429 1,623
6.25 5,155 147 5,228 162 5,330 359 5,371 581 5,763 1,085 6,026 1,520 6,257 1,840
6.50 4,666 188 4,747 353 4,850 516 5,020 716 5,375 1,248 5,669 1,756 5,873 2,086
6.75 4,166 292 4,282 435 4,407 658 4,599 882 5,008 1,456 5,325 1,957 5,547 2,328
7.00 3,686 408 3,830 597 3,978 801 4,191 1,043 4,679 1,625 4,972 2,212 5,217 2,574
7.25 3,192 548 3,388 758 3,579 981 3,835 1,255 4,295 1,868 4,657 2,477 4,931 2,841
7.50 2,718 749 2,958 1,006 3,191 1,208 3,452 1,517 3,997 2,128 4,368 2,751 4,616 3,082
7.75 2,245 979 2,550 1,266 2,794 1,473 3,100 1,759 3,661 2,415 4,041 3,057 4,364 3,368
8.00 1,809 1,272 2,199 1,580 2,497 1,790 2,798 2,060 3,345 2,737 3,797 3,362 4,101 3,732
8.25 1,414 1,616 1,857 1,877 2,193 2,141 2,467 2,382 3,044 3,059 3,523 3,670 3,828 4,023
8.50 1,108 2,039 1,581 2,311 1,900 2,518 2,083 2,727 2,827 3,399 3,236 4,024 3,713 4,399
8.75 859 2,483 1,249 2,707 1,594 2,885 1,853 3,051 2,584 3,738 3,043 4,323 3,404 4,749
9.00 646 2,994 1,019 3,127 1,341 3,288 1,733 3,566 2,369 4,065 2,803 4,741 3,210 5,087
9.25 485 3,484 838 3,582 1,155 3,727 1,519 3,899 2,189 4,476 2,616 5,111 3,011 5,449
9.50 319 3,982 684 4,118 992 4,168 1,323 4,388 1,967 4,851 2,463 5,465 2,840 5,850
9.75 255 4,486 521 4,503 857 4,604 1,174 4,760 1,792 5,251 2,302 5,857 2,757 6,204
10.00 210 5,006 441 5,035 717 5,095 1,019 5,216 1,638 5,657 2,118 6,266 2,575 6,596
10.50 153 5,982 208 6,004 497 6,040 930 6,104 1,372 6,499 1,807 7,082 2,250 7,424
11.00 121 6,982 178 7,004 295 7,019 638 7,084 1,142 7,367 1,558 7,936 1,967 8,240
11.50 106 7,982 156 8,004 192 8,019 424 8,124 975 8,237 1,361 8,830 1,770 9,101
12.00 95 8,982 142 9,004 172 9,080 282 9,101 793 9,114 1,211 9,716 1,576 9,969
12.50 87 9,982 130 10,006 158 10,019 187 10,123 696 10,140 1,046 10,697 1,437 10,850
13.00 86 10,982 119 11,006 146 11,019 172 11,031 580 11,108 910 11,558 - -
13.50 86 11,982 113 12,006 137 12,018 162 12,031 521 12,196 854 12,520 - -
14.00 86 13,003 106 13,023 129 13,079 153 13,103 286 13,141 759 13,472 - -
GJA (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,634 92 - -
7.42 12,445 92 - -
7.58 12,242 92 12,314 92
7.74 12,046 92 12,120 92
7.90 11,850 92 11,946 92
8.06 11,659 92 11,747 92
8.47 11,223 92 11,294 94
8.87 10,650 92 10,731 102
9.27 10,157 92 10,256 112
9.68 9,641 92 9,792 122
10.08 9,229 92 9,269 138
10.48 8,655 92 8,762 153
10.89 8,152 92 8,283 168
11.29 7,648 92 7,861 246
11.69 7,154 101 7,388 428
12.10 6,642 124 6,947 555
12.50 6,149 156 6,533 668
12.90 5,701 198 6,058 808
13.31 5,153 262 5,632 996
13.71 4,652 350 5,294 1,173
14.11 4,164 473 4,861 1,383
14.52 3,683 680 - -
14.92 3,185 893 - -
15.32 2,751 1,139 - -
GLI (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,937 107 - - - - 9,955 107 - - - - - -
13.00 9,835 107 - - - - 9,855 107 - - - - - -
13.50 9,735 107 - - - - 9,757 107 - - - - - -
14.00 9,636 107 - - - - 9,657 107 9,682 133 - - - -
14.50 9,535 107 - - - - 9,559 107 9,584 135 - - - -
15.00 9,435 107 - - - - 9,459 107 9,491 137 - - - -
15.50 9,335 107 - - - - 9,361 107 9,388 139 - - - -
16.00 9,235 107 - - - - 9,263 107 9,290 141 - - - -
16.50 9,137 107 - - - - 9,163 107 9,187 143 - - - -
17.00 9,037 107 - - - - 9,065 123 9,103 146 - - - -
17.50 8,957 107 - - - - 8,985 125 9,001 156 - - - -
18.00 8,837 107 - - - - 8,867 127 8,905 166 - - - -
18.50 8,737 107 - - - - 8,769 133 8,807 175 - - - -
19.00 8,637 107 - - - - 8,669 143 8,705 184 - - - -
19.50 8,537 107 - - - - 8,569 153 8,621 194 - - - -
20.00 8,437 107 - - - - 8,471 164 8,523 209 - - - -
21.00 8,262 107 - - - - 8,291 184 8,308 232 8,417 296 - -
22.00 8,037 107 - - - - 8,087 210 8,131 260 8,242 332 - -
23.00 7,857 111 - - - - 7,886 234 7,925 290 8,073 391 - -
24.00 7,671 131 - - - - 7,709 262 7,737 326 7,895 449 - -
25.00 7,451 153 - - - - 7,486 293 7,560 368 7,635 511 - -
26.00 7,239 181 - - - - 7,295 331 7,368 411 7,567 579 - -
27.00 7,058 213 - - - - 7,100 370 7,191 460 7,299 656 - -
28.00 6,839 250 - - - - 6,927 413 7,011 527 7,145 702 - -
29.00 6,650 293 - - - - 6,739 455 6,839 586 6,980 752 - -
30.00 6,441 342 - - - - 6,545 511 6,665 661 6,811 826 - -
31.00 6,241 397 6,264 488 - - 6,355 574 6,493 726 6,676 921 - -
32.00 6,041 458 6,061 544 - - 6,174 638 6,327 779 6,521 1,019 - -
33.00 5,854 523 5,876 603 - - 5,976 699 6,147 863 6,368 1,110 - -
34.00 5,660 617 5,687 669 - - 5,810 777 5,988 961 6,235 1,207 - -
35.00 5,441 688 5,465 740 - - 5,664 854 5,833 1,051 6,055 1,318 - -
36.00 5,241 764 5,283 815 - - 5,405 935 5,678 1,153 5,904 1,430 - -
37.00 5,043 840 5,092 894 - - 5,273 1,041 5,530 1,255 5,766 1,546 - -
38.00 4,843 919 4,900 983 4,968 1,033 5,087 1,139 5,368 1,358 5,640 1,653 6,088 1,918
39.00 4,647 1,000 4,703 1,070 4,788 1,140 4,930 1,239 5,218 1,467 5,513 1,781 5,865 2,046
40.00 4,441 1,086 4,516 1,162 4,565 1,241 4,800 1,353 5,070 1,575 5,391 1,913 5,867 2,174
41.00 4,240 1,171 4,331 1,264 4,424 1,349 4,560 1,459 4,955 1,701 5,309 2,044 5,655 2,301
42.00 4,044 1,261 4,176 1,381 4,254 1,455 4,431 1,575 4,825 1,824 5,202 2,165 5,528 2,426
43.00 3,844 1,353 3,989 1,481 4,113 1,591 4,279 1,691 4,688 1,957 5,034 2,287 5,444 2,553
44.00 3,652 1,445 3,841 1,615 3,936 1,689 4,093 1,818 4,530 2,094 4,976 2,428 5,330 2,703
45.00 3,442 1,545 3,607 1,698 3,787 1,812 4,001 1,921 4,441 2,271 4,860 2,576 5,241 2,855
46.00 3,240 1,652 3,446 1,832 3,628 1,962 3,950 2,078 4,307 2,420 4,756 2,727 5,125 2,994
47.00 3,033 1,771 3,281 1,987 3,476 2,074 3,699 2,212 4,261 2,561 4,654 2,865 5,056 3,135
48.00 2,882 1,899 3,161 2,100 3,349 2,231 3,618 2,354 4,039 2,663 4,526 3,004 4,950 3,276
49.00 2,684 2,047 2,971 2,237 3,196 2,351 3,468 2,496 3,972 2,820 4,462 3,150 4,862 3,422
50.00 2,554 2,157 2,821 2,380 3,089 2,497 3,350 2,643 3,884 2,974 4,352 3,312 4,678 3,572
52.50 2,183 2,532 2,519 2,756 2,757 2,877 3,066 3,017 3,648 3,363 4,138 3,707 4,573 3,971
55.00 1,918 2,938 2,183 3,137 2,480 3,275 2,814 3,419 3,453 3,778 3,944 4,119 4,371 4,364
57.50 1,672 3,391 1,937 3,568 2,241 3,693 2,578 3,838 3,229 4,216 3,742 4,540 4,197 4,780
60.00 1,446 3,901 1,731 4,003 1,972 4,123 2,377 4,327 3,046 4,633 3,554 4,953 4,026 5,209
62.50 1,248 4,406 1,596 4,482 1,819 4,588 2,184 4,727 2,892 5,061 3,415 5,381 3,879 5,627
65.00 1,056 4,912 1,388 4,973 1,644 5,042 2,024 5,180 2,752 5,509 3,302 5,817 3,736 6,056
67.50 901 5,416 1,235 5,455 1,487 5,515 1,874 5,643 2,569 5,959 3,116 6,251 3,617 6,489
70.00 778 5,919 1,138 5,946 1,355 6,004 1,748 6,110 2,451 6,414 3,002 6,694 3,459 6,918
72.50 619 6,420 995 6,477 1,201 6,499 1,610 6,601 2,300 6,876 2,888 7,141 3,352 7,375
75.00 518 6,924 886 6,936 1,104 6,985 1,496 7,069 2,158 7,342 2,775 7,594 - -
77.50 434 7,428 771 7,435 1,013 7,474 1,371 7,560 2,073 7,806 2,735 8,038 - -
80.00 334 7,931 691 7,929 907 7,968 1,279 8,035 1,988 8,267 2,549 8,497 - -
82.50 280 8,430 615 8,428 620 8,452 859 8,523 1,907 8,743 2,469 8,958 - -
85.00 232 8,927 550 8,927 555 8,952 833 9,012 1,781 9,221 2,405 9,421 - -
GLX (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 25,972 193 - - - - 26,132 193 - - - - - -
17.50 25,458 193 - - - - 25,592 193 - - - - - -
18.00 24,972 193 - - - - 25,084 193 - - - - - -
18.50 24,458 193 - - - - 24,604 193 - - - - - -
19.00 23,947 193 - - - - 24,214 193 - - - - - -
19.50 23,458 193 - - - - 23,726 193 - - - - - -
20.00 22,952 193 - - - - 23,198 193 23,325 193 - - - -
21.00 21,959 193 - - - - 22,116 193 22,242 496 - - - -
22.00 20,952 193 - - - - 21,128 193 21,238 569 - - - -
23.00 19,966 193 - - - - 20,141 193 20,501 677 - - - -
24.00 19,036 193 19,088 193 - - 19,252 193 19,553 818 19,642 1,276 - -
25.00 17,968 193 18,026 193 - - 18,280 193 18,617 955 18,805 1,448 - -
26.00 16,974 193 17,139 193 17,156 193 17,208 465 17,682 1,121 17,850 1,651 - -
27.00 15,962 193 16,037 193 16,120 209 16,309 542 16,732 1,296 16,995 1,937 17,226 2,333
28.00 14,968 205 15,033 210 15,303 242 15,323 751 15,788 1,497 16,242 2,216 16,558 2,456
29.00 13,969 268 14,050 272 14,283 619 14,407 931 14,883 1,713 15,291 2,351 15,800 2,878
30.00 13,219 355 13,355 355 13,518 750 13,585 1,081 14,058 2,106 14,514 2,755 15,104 3,501
31.00 11,966 474 12,412 651 12,498 940 12,566 1,338 13,186 2,331 13,864 3,346 14,418 3,729
32.00 10,986 649 11,058 869 11,665 1,182 11,777 1,625 12,405 2,862 13,120 3,851 13,734 4,435
33.00 9,986 953 10,054 1,127 10,794 1,445 11,309 1,978 11,955 3,288 12,392 4,276 13,126 4,926
34.00 8,980 1,262 9,389 1,430 9,600 1,797 10,039 2,392 10,831 3,755 11,700 4,811 12,314 5,447
35.00 7,986 1,632 8,338 1,827 8,975 2,255 9,183 2,833 10,093 4,280 11,062 5,330 11,876 5,990
36.00 7,196 2,060 7,394 2,274 7,983 2,771 8,431 3,365 9,441 4,802 10,426 5,885 11,345 6,619
37.00 6,035 2,519 6,568 2,794 7,094 3,350 7,634 3,953 8,835 5,420 9,956 6,497 10,559 7,176
38.00 5,072 3,068 5,743 3,417 6,344 3,976 6,955 4,579 8,212 6,006 9,213 7,114 10,035 7,805
39.00 4,149 3,666 4,985 4,181 5,660 4,666 6,331 5,245 7,680 6,647 8,757 7,756 9,547 8,473
40.00 3,430 4,412 4,210 4,957 5,000 5,421 5,719 5,948 7,000 7,262 8,177 8,365 9,055 9,105
41.00 2,859 5,393 3,647 5,803 4,427 6,215 5,115 6,719 6,551 8,034 7,706 9,128 8,604 9,838
42.00 2,353 6,384 3,095 6,888 3,878 7,004 4,608 7,532 6,153 8,790 7,336 9,743 8,188 10,458
43.00 1,920 7,394 2,589 7,436 3,404 7,919 4,143 8,362 5,645 9,527 6,908 10,497 7,800 11,163
44.00 1,534 8,394 2,152 8,547 2,982 8,805 3,754 8,911 5,207 10,335 6,424 11,329 7,395 11,957
45.00 1,217 9,394 1,814 9,507 2,593 9,574 3,340 10,058 4,857 11,179 6,047 12,081 6,964 12,721
46.00 961 10,394 1,537 10,394 2,255 10,495 2,999 10,976 4,504 12,074 5,732 12,895 6,639 13,482
47.00 682 11,423 1,281 11,489 1,983 11,834 2,697 11,921 4,167 12,770 5,367 13,693 6,353 14,257
48.00 542 12,529 1,112 12,639 1,727 12,712 2,440 12,944 3,878 13,626 5,014 14,504 5,917 15,089
49.00 438 13,394 979 13,437 1,512 13,750 2,160 13,836 3,656 14,555 4,851 15,351 5,709 15,909
50.00 361 14,394 818 14,411 1,343 14,435 2,030 14,689 3,281 15,457 4,538 16,204 5,513 16,471
52.50 238 16,894 671 16,894 1,012 16,894 1,514 16,894 2,405 17,666 3,732 18,353 4,712 18,595
55.00 193 19,394 238 19,517 751 19,572 1,168 19,626 1,911 19,906 3,158 20,544 4,113 20,711
57.50 193 21,895 201 21,940 266 21,972 963 22,009 1,773 22,265 2,670 22,605 3,556 22,926
60.00 193 24,394 193 24,440 230 24,470 800 24,504 1,636 24,638 2,540 24,893 - -
62.50 193 26,894 193 26,940 - - 642 27,004 1,393 27,234 2,186 27,351 - -
GWM (Applicable Date : 10/12/2025; Last Update Time: 12:04)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,970 43 - - - - 4,004 44 - - - - - -
8.50 3,845 43 - - - - 3,896 47 3,949 170 - - - -
8.75 3,721 43 - - - - 3,754 51 3,859 185 - - - -
9.00 3,596 43 - - - - 3,652 55 3,722 201 - - - -
9.25 3,471 43 - - - - 3,533 59 3,617 234 - - - -
9.50 3,389 46 - - - - 3,475 85 3,498 260 - - - -
9.75 3,239 52 - - - - 3,269 109 3,399 293 - - - -
10.00 3,099 59 3,114 60 3,132 63 3,177 131 3,274 332 3,348 504 3,451 639
10.50 2,846 78 2,869 79 2,888 99 2,939 187 3,082 401 3,154 609 3,279 737
11.00 2,596 106 2,619 106 2,649 165 2,759 253 2,881 506 2,976 715 3,104 865
11.50 2,349 145 2,381 182 2,419 227 2,485 333 2,667 610 2,796 837 2,952 983
12.00 2,099 204 2,139 246 2,192 309 2,276 429 2,502 735 2,605 965 2,799 1,125
12.50 1,849 289 1,906 333 1,923 413 2,056 539 2,365 853 2,475 1,096 2,655 1,264
13.00 1,603 389 1,694 442 1,764 530 1,939 675 2,159 999 2,313 1,238 2,524 1,400
13.50 1,357 494 1,502 571 1,566 672 1,742 805 1,963 1,140 2,198 1,392 2,383 1,579
14.00 1,110 629 1,255 721 1,386 838 1,546 967 1,857 1,306 2,049 1,579 2,271 1,742
14.50 881 787 1,071 905 1,217 1,017 1,391 1,140 1,724 1,512 1,944 1,746 2,151 1,907
15.00 719 975 907 1,103 1,063 1,212 1,248 1,318 1,596 1,646 1,836 1,900 2,038 2,069
15.50 586 1,218 760 1,318 930 1,412 1,122 1,517 1,478 1,832 1,723 2,071 1,935 2,258
16.00 458 1,468 650 1,540 811 1,615 1,004 1,730 1,367 2,017 1,627 2,288 1,843 2,428
16.50 357 1,718 525 1,769 702 1,830 887 1,919 1,254 2,221 1,528 2,462 1,753 2,625
17.00 270 1,966 432 1,976 609 2,058 793 2,158 1,167 2,415 1,440 2,645 1,659 2,834
17.50 199 2,216 357 2,231 530 2,289 709 2,408 1,084 2,621 1,342 2,853 1,575 3,009
18.00 156 2,468 301 2,468 458 2,529 638 2,549 1,006 2,835 1,277 3,057 1,507 3,211
18.50 126 2,718 246 2,730 391 2,784 574 2,833 927 3,049 1,193 3,266 1,443 3,434
19.00 103 2,967 202 2,970 344 3,002 518 3,055 873 3,263 1,147 3,474 1,363 3,631
19.50 86 3,237 159 3,256 298 3,289 460 3,301 804 3,511 1,093 3,688 1,299 3,850
20.00 74 3,488 130 3,508 262 3,518 410 3,533 749 3,711 1,036 3,912 - -
21.00 56 4,000 95 4,020 189 4,032 338 4,048 658 4,152 923 4,348 - -
22.00 46 4,468 60 4,471 76 4,475 276 4,538 575 4,620 827 4,803 - -
23.00 43 4,968 54 4,971 - - 225 4,981 497 5,070 735 5,230 - -
24.00 43 5,468 - - - - 189 5,539 446 5,585 676 5,692 - -
25.00 43 5,970 - - - - 68 6,036 374 6,065 610 6,185 - -
26.00 43 6,493 - - - - 63 6,532 343 6,560 554 6,655 - -
27.00 43 6,970 - - - - 59 6,986 311 7,004 502 7,114 - -
28.00 43 7,470 - - - - 55 7,486 280 7,503 466 7,595 - -
| |