Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 40,696 331 - - - - 40,718 331 40,716 409 - -
10.00 - - 39,490 331 - - - - 39,538 341 39,567 430 - -
10.50 36,666 331 36,990 331 37,092 331 37,101 334 37,113 378 37,163 492 37,233 580
11.00 34,166 331 34,490 331 34,592 331 34,596 371 34,604 430 34,651 550 34,724 651
11.50 31,664 331 31,990 331 32,034 341 32,033 427 32,025 487 32,021 1,152 32,014 1,682
12.00 29,164 331 29,447 331 29,532 387 29,554 484 29,546 1,055 29,542 1,520 29,536 2,091
12.50 26,664 331 26,990 346 27,028 443 27,075 571 27,171 1,308 27,234 1,937 27,338 2,652
13.00 24,168 331 24,447 423 24,518 520 24,597 1,197 24,817 1,707 24,936 2,415 25,294 3,204
13.50 21,663 452 21,947 563 22,093 990 22,101 1,626 22,447 2,104 22,611 3,066 23,123 4,018
14.00 19,182 679 19,354 927 19,592 1,306 19,725 2,078 19,819 2,814 20,326 3,834 21,221 4,919
14.50 16,682 1,066 16,906 1,455 17,212 1,891 17,356 2,767 17,620 3,590 18,253 4,859 19,371 5,969
15.00 14,147 1,699 14,443 2,087 14,854 2,505 15,059 3,711 15,420 4,580 16,298 5,895 17,637 7,078
15.50 11,668 2,600 12,058 2,919 12,622 3,428 12,905 4,826 13,357 5,866 14,180 7,167 15,952 8,319
16.00 9,168 3,627 9,738 4,114 10,477 4,822 10,704 6,298 11,437 7,295 12,547 8,650 14,444 9,756
16.50 6,578 4,865 7,576 5,556 8,514 6,365 9,033 7,963 9,612 8,870 10,947 10,297 12,683 11,303
17.00 4,723 6,834 5,657 7,515 6,785 8,241 7,441 9,833 8,075 10,745 9,740 11,997 11,393 12,969
17.50 3,515 9,459 4,121 9,781 5,240 10,289 6,051 11,983 6,707 12,762 8,346 13,633 10,076 14,952
18.00 2,503 11,959 3,016 12,004 4,092 12,313 4,883 14,156 5,616 14,800 7,308 15,791 8,964 16,480
18.50 1,680 14,459 2,167 14,459 3,039 14,643 3,873 16,291 4,598 16,763 6,378 17,607 8,217 18,419
19.00 1,127 16,959 1,645 16,959 2,314 17,033 3,146 18,573 3,772 18,958 5,518 19,662 7,239 20,794
19.50 784 19,459 1,109 19,459 1,830 19,459 2,496 20,734 3,015 21,211 4,853 22,116 6,603 22,876
20.00 572 21,959 730 21,959 1,349 21,959 1,969 23,262 2,504 23,712 4,297 24,324 5,864 24,984
21.00 346 26,959 526 26,959 935 26,959 1,419 28,269 1,858 28,491 3,261 28,862 4,804 29,230
22.00 331 31,959 431 31,959 575 31,959 1,099 33,276 1,377 33,297 2,586 33,498 3,941 33,879
23.00 331 36,959 369 36,959 491 36,959 574 38,249 1,084 38,111 2,021 38,330 3,192 38,428
24.00 331 41,959 331 41,959 431 41,959 514 43,223 592 43,069 1,764 43,105 2,708 43,170
25.00 331 46,959 331 46,959 387 46,959 452 48,197 531 48,042 720 48,005 2,342 48,008
26.00 331 51,959 331 51,959 354 51,959 414 53,169 471 53,000 657 52,979 1,963 52,982
27.00 331 56,959 331 56,959 331 56,959 - - 443 57,957 595 57,953 762 57,956
28.00 331 61,959 331 61,959 - - - - 415 62,931 558 62,927 700 62,930
AAC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 21,508 277 - - - - 21,911 676 22,473 1,315 - -
24.00 - - 20,513 278 - - - - 21,019 835 21,592 1,514 - -
25.00 - - 19,519 347 - - - - 20,018 974 20,678 1,814 - -
26.00 - - 18,523 436 - - - - 19,104 1,191 19,830 2,100 - -
27.00 17,419 486 17,560 555 - - - - 18,153 1,406 19,034 2,409 - -
28.00 16,419 647 16,517 768 - - - - 17,321 1,731 18,159 2,771 - -
29.00 15,416 862 15,516 1,132 15,725 1,391 16,138 1,676 16,397 2,054 17,440 3,188 18,250 4,199
30.00 14,419 1,132 14,589 1,398 14,848 1,685 15,135 1,975 15,496 2,438 16,622 3,590 17,537 4,679
31.00 13,419 1,459 13,559 1,704 13,906 2,039 14,294 2,432 14,641 2,818 15,902 4,083 16,798 5,131
32.00 12,390 1,830 12,663 2,080 13,000 2,429 13,415 2,781 13,918 3,287 15,159 4,544 16,246 5,665
33.00 11,417 2,224 11,790 2,495 12,103 2,858 12,778 3,215 13,016 3,779 14,551 5,082 15,567 6,223
34.00 10,375 2,623 10,944 2,950 11,520 3,329 11,895 3,762 12,376 4,315 13,759 5,661 15,190 6,791
35.00 9,358 3,022 10,055 3,449 10,746 3,854 11,357 4,289 11,771 4,918 13,381 6,248 14,621 7,398
36.00 8,409 3,487 8,831 3,999 9,503 4,420 10,159 4,911 10,815 5,500 12,720 6,830 14,054 8,031
37.00 7,384 3,964 7,966 4,585 8,724 5,031 9,355 5,556 10,355 6,174 11,946 7,551 13,296 8,658
38.00 6,325 4,507 7,160 5,193 8,407 5,679 8,774 6,249 9,562 6,810 11,340 8,206 12,709 9,303
39.00 5,310 5,099 6,537 5,916 7,676 6,376 8,163 6,976 8,911 7,547 10,981 8,869 12,310 9,984
40.00 4,785 5,888 5,756 6,628 6,999 7,115 7,557 7,711 8,352 8,262 10,263 9,363 11,819 10,665
41.00 4,218 6,931 5,115 7,345 6,018 7,726 6,974 8,566 7,744 9,078 9,773 10,215 11,338 11,392
42.00 3,723 7,990 4,573 8,196 5,500 8,559 6,404 9,270 7,244 9,694 9,299 10,966 10,893 12,089
43.00 3,240 9,007 4,067 9,160 4,979 9,433 5,926 10,126 6,839 10,474 8,843 11,730 10,447 12,801
44.00 2,827 10,013 3,615 10,005 4,501 10,329 5,467 11,021 6,352 11,315 8,404 12,500 9,888 13,569
45.00 2,419 11,013 3,207 10,996 4,082 11,386 5,038 11,838 5,918 12,135 8,005 13,261 9,589 14,345
46.00 2,026 12,007 2,847 12,052 3,687 12,306 4,658 12,720 5,513 13,170 7,614 14,052 9,118 15,144
47.00 1,660 12,993 2,518 13,061 3,334 13,268 4,274 13,602 5,182 14,062 7,255 14,886 8,738 15,904
48.00 1,357 13,993 2,250 14,047 3,043 14,263 3,942 14,537 4,823 14,831 6,963 15,733 8,383 16,715
49.00 1,107 14,997 1,977 15,031 2,735 15,133 3,635 15,439 4,500 15,839 6,513 16,671 8,109 17,595
50.00 905 15,993 1,740 16,001 2,192 16,173 3,372 16,362 4,202 16,624 6,204 17,489 7,810 18,442
52.50 563 18,493 1,249 18,507 1,939 18,588 2,780 18,720 3,550 18,908 5,472 19,819 7,272 20,478
55.00 370 20,997 930 21,007 1,507 21,051 2,286 21,184 3,014 21,374 4,858 22,005 6,412 22,733
57.50 277 23,497 637 23,509 - - - - 2,536 23,624 4,276 24,310 5,795 24,972
60.00 277 25,998 506 26,010 - - - - 2,162 26,078 3,770 26,587 5,288 27,209
62.50 277 28,498 277 28,511 - - - - 1,842 28,595 3,365 28,789 4,873 29,478
65.00 277 31,000 277 31,013 - - - - 1,607 31,044 3,006 31,148 4,401 31,756
67.50 277 33,500 277 33,514 - - - - 1,348 33,544 2,695 33,610 4,051 34,102
70.00 277 36,000 277 36,015 - - - - 1,205 36,044 2,472 36,082 3,732 36,446
ACC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,771 51 3,776 75 3,776 75 - - 3,776 74 3,776 200 3,878 333
12.50 3,521 68 3,526 96 3,526 95 3,526 95 3,526 112 3,559 242 3,656 404
13.00 3,271 92 3,277 123 3,277 123 3,277 122 3,280 163 3,338 295 3,443 498
13.50 3,021 126 3,027 161 3,027 190 3,027 187 3,030 226 3,117 365 3,232 590
14.00 2,771 173 2,777 215 2,777 247 2,777 262 2,780 298 2,901 458 3,036 695
14.50 2,521 239 2,527 285 2,527 314 2,527 340 2,530 379 2,675 559 2,840 819
15.00 2,271 321 2,277 383 2,278 410 2,286 438 2,319 490 2,497 669 2,735 941
15.50 2,021 417 2,027 486 2,032 519 2,048 541 2,105 594 2,312 790 2,571 1,092
16.00 1,769 517 1,778 606 1,785 641 1,825 677 1,904 728 2,128 942 2,407 1,228
16.50 1,519 616 1,527 732 1,557 787 1,601 815 1,712 890 1,972 1,094 2,248 1,391
17.00 1,266 726 1,284 882 1,343 944 1,423 980 1,546 1,073 1,817 1,257 2,069 1,526
17.50 994 870 1,068 1,058 1,145 1,114 1,238 1,181 1,380 1,256 1,661 1,433 1,880 1,721
18.00 817 1,087 904 1,258 968 1,316 1,097 1,394 1,185 1,457 1,516 1,614 1,746 1,922
18.50 693 1,357 760 1,493 823 1,536 926 1,594 1,089 1,662 1,385 1,810 1,619 2,084
19.00 582 1,608 635 1,742 695 1,769 800 1,814 948 1,874 1,271 2,013 1,490 2,279
19.50 482 1,858 524 1,990 582 2,008 680 2,042 808 2,089 1,149 2,250 1,391 2,497
20.00 386 2,108 431 2,238 490 2,270 590 2,300 754 2,344 1,059 2,463 1,278 2,703
21.00 235 2,603 269 2,741 344 2,764 435 2,769 603 2,809 883 2,887 1,110 3,129
22.00 144 3,101 178 3,238 247 3,244 341 3,270 453 3,276 739 3,331 973 3,556
23.00 95 3,603 112 3,737 168 3,753 263 3,757 359 3,763 617 3,789 826 4,008
24.00 67 4,103 84 4,237 87 4,238 198 4,238 286 4,240 497 4,270 715 4,456
25.00 51 4,603 68 4,736 70 4,737 79 4,740 228 4,740 433 4,751 621 4,915
26.00 51 5,104 58 5,235 60 5,235 70 5,236 185 5,235 368 5,245 554 5,374
27.00 51 5,604 51 5,733 54 5,735 63 5,736 72 5,735 308 5,737 474 5,847
28.00 51 6,104 51 6,237 - - - - 66 6,232 269 6,237 424 6,315
29.00 51 6,604 51 6,735 - - - - 60 6,732 236 6,732 - -
30.00 51 7,104 51 7,233 - - - - 56 7,235 208 7,239 - -
31.00 - - 51 7,731 - - - - 54 7,735 190 7,739 - -
32.00 - - 51 8,233 - - - - 51 8,231 67 8,230 - -
33.00 - - 51 8,731 - - - - 51 8,730 64 8,730 - -
34.00 - - 51 9,235 - - - - 51 9,229 62 9,230 - -
35.00 - - 51 9,730 - - - - 51 9,729 - - - -
36.00 - - 51 10,230 - - - - 51 10,230 - - - -
AIA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 53,822 359 - - 53,919 359 54,087 359 54,289 359 54,339 359 54,432 359 54,921 529
29.00 52,828 359 - - 52,975 359 53,087 359 53,125 359 53,275 359 53,523 359 53,883 560
30.00 51,834 359 - - 51,990 359 52,127 359 52,163 359 52,288 359 52,557 439 52,897 596
31.00 50,819 359 - - 50,895 359 51,053 359 51,196 359 51,376 359 51,490 449 51,899 641
32.00 49,822 359 - - 49,919 359 50,053 359 50,205 359 50,269 359 50,530 459 51,080 686
33.00 48,822 359 - - 48,964 359 49,120 359 49,159 359 49,271 359 49,552 475 50,104 799
34.00 47,819 359 - - 47,904 359 48,066 359 48,157 359 48,261 359 48,638 514 49,023 885
35.00 46,820 359 - - 46,987 359 47,095 359 47,157 359 47,262 359 47,609 561 48,099 942
36.00 45,820 359 - - 45,915 359 46,094 359 46,135 359 46,296 359 46,714 606 47,155 1,056
37.00 44,821 359 - - 44,939 359 45,061 359 45,128 359 45,297 359 45,727 671 46,136 1,151
38.00 43,820 359 - - 43,954 359 43,996 359 44,125 359 44,289 359 44,802 715 45,076 1,266
39.00 42,820 359 - - 42,952 359 43,080 359 43,124 359 43,311 359 43,574 782 44,131 1,357
40.00 41,820 359 - - 41,917 359 42,077 359 42,166 359 42,301 449 42,617 889 43,201 1,453
41.00 40,820 359 - - 40,916 359 41,051 359 41,166 359 41,291 501 41,988 982 42,357 1,573
42.00 39,818 359 - - 39,906 359 40,050 359 40,211 359 40,293 557 41,115 1,074 41,487 1,694
43.00 38,820 359 - - 38,988 359 39,118 359 39,169 359 39,388 599 40,169 1,168 40,522 1,757
44.00 37,818 359 - - 37,985 359 38,117 359 38,170 359 38,399 642 39,151 1,265 39,588 1,820
45.00 36,818 359 - - 36,982 359 37,089 359 37,281 439 37,337 710 38,028 1,380 38,665 1,885
46.00 35,830 359 - - 35,980 359 36,051 359 36,127 498 36,193 809 37,271 1,498 37,720 2,178
47.00 34,817 359 - - 34,977 359 35,088 359 35,173 557 35,234 914 36,399 1,618 36,959 2,343
48.00 33,817 359 - - 33,904 359 34,079 359 34,130 600 34,193 985 34,875 1,736 35,851 2,491
49.00 32,817 359 - - 32,962 359 33,116 409 33,174 657 33,235 1,058 34,131 1,872 34,966 2,673
50.00 31,816 359 - - 31,964 379 32,042 471 32,131 787 32,194 1,139 33,259 1,997 34,192 2,873
52.50 29,328 359 - - 29,453 522 29,541 692 29,613 1,009 29,697 1,413 30,889 2,388 31,839 3,437
55.00 26,816 359 26,889 442 26,948 715 26,998 938 27,206 1,330 27,633 1,827 28,701 2,913 29,903 4,054
56.00 - - 25,861 522 - - - - - - - - - - - -
57.00 - - 24,881 623 - - - - - - - - - - - -
57.50 24,310 543 - - 24,403 1,020 24,444 1,324 24,768 1,771 25,332 2,329 26,601 3,496 27,732 4,857
58.00 - - 23,876 744 - - - - - - - - - - - -
59.00 - - 22,880 891 - - - - - - - - - - - -
60.00 21,818 903 21,866 1,072 22,000 1,490 22,074 1,801 22,440 2,313 22,990 2,869 24,454 4,295 25,428 5,666
61.00 - - 20,908 1,289 - - - - - - - - - - - -
62.00 - - 19,878 1,666 - - - - - - - - - - - -
62.50 19,318 1,504 - - 19,437 2,091 19,702 2,468 20,126 3,005 20,555 3,685 22,331 5,183 23,541 6,758
63.00 - - 18,865 1,963 - - - - - - - - - - - -
64.00 - - 17,867 2,285 - - - - - - - - - - - -
65.00 16,816 2,358 16,864 2,645 16,869 2,920 17,084 3,308 17,680 3,908 18,408 4,593 20,358 6,132 21,556 7,868
66.00 - - 15,868 3,023 - - - - - - - - - - - -
67.00 - - 14,865 3,423 - - - - - - - - - - - -
67.50 14,333 3,369 - - 14,444 3,926 14,809 4,315 15,556 5,040 16,308 5,794 18,360 7,466 19,933 9,141
68.00 - - 13,862 3,824 - - - - - - - - - - - -
69.00 - - 12,855 4,270 - - - - - - - - - - - -
70.00 11,789 4,397 11,845 4,734 12,042 5,129 12,722 5,586 13,616 6,377 14,441 7,118 16,562 8,772 17,992 10,504
71.00 - - 10,833 5,222 - - - - - - - - - - - -
72.00 - - 9,822 5,753 - - - - - - - - - - - -
72.50 9,208 5,508 - - 9,716 6,555 10,686 7,061 11,699 7,894 12,624 8,614 14,950 10,193 16,534 11,992
73.00 - - 8,809 6,332 - - - - - - - - - - - -
74.00 - - 7,793 6,966 - - - - - - - - - - - -
75.00 6,874 6,987 7,136 7,676 7,740 8,223 8,813 8,878 9,911 9,586 10,959 10,293 13,367 11,883 15,090 13,604
76.00 - - 6,510 8,466 - - - - - - - - - - - -
77.00 - - 5,913 9,495 - - - - - - - - - - - -
77.50 5,383 9,556 - - 6,176 10,352 7,138 10,923 8,348 11,521 9,458 12,176 12,031 13,613 13,787 15,298
78.00 - - 5,359 10,522 - - - - - - - - - - - -
79.00 - - 4,847 11,554 - - - - - - - - - - - -
80.00 4,272 12,119 4,390 12,563 4,836 12,694 5,733 13,046 6,959 13,596 8,111 14,204 10,672 15,485 12,490 17,044
81.00 - - 3,957 13,575 - - - - - - - - - - - -
82.00 - - 3,553 14,582 - - - - - - - - - - - -
82.50 3,259 14,615 - - 3,723 15,151 4,550 15,425 5,764 15,835 6,944 16,327 9,533 17,300 11,457 18,896
83.00 - - 3,155 15,585 - - - - - - - - - - - -
84.00 - - 2,810 16,589 - - - - - - - - - - - -
85.00 2,292 17,119 2,469 17,590 2,863 17,620 3,601 17,785 4,806 18,104 6,026 18,496 8,499 19,403 10,339 20,814
86.00 - - 2,167 18,583 - - - - - - - - - - - -
87.00 - - 1,892 19,582 - - - - - - - - - - - -
87.50 1,539 19,609 - - 2,186 20,118 2,832 20,149 3,998 20,294 5,107 20,595 7,532 21,564 9,512 22,885
88.00 - - 1,631 20,586 - - - - - - - - - - - -
89.00 - - 1,302 21,589 - - - - - - - - - - - -
90.00 1,024 22,119 1,127 22,601 1,682 22,645 2,305 22,712 3,336 22,760 4,336 23,194 6,725 23,668 8,581 24,889
91.00 - - 983 23,603 - - - - - - - - - - - -
92.00 - - 862 24,595 - - - - - - - - - - - -
92.50 696 24,619 - - 1,336 25,130 1,939 25,182 2,790 25,215 3,750 25,424 6,001 25,932 7,896 27,018
93.00 - - 756 25,594 - - - - - - - - - - - -
94.00 - - 671 26,594 - - - - - - - - - - - -
95.00 488 27,119 596 27,606 1,051 27,604 1,579 27,602 2,373 27,602 3,167 27,603 5,294 28,173 7,153 29,135
97.50 359 29,619 - - 824 30,171 1,343 30,168 2,023 30,079 2,800 30,085 4,799 30,372 6,507 31,257
100.00 359 32,119 - - 632 32,711 1,166 32,702 1,763 32,702 2,405 32,695 4,301 32,724 5,952 33,359
102.50 359 34,619 - - 508 35,156 1,009 35,153 1,588 35,153 2,199 35,153 3,853 35,141 5,480 36,545
105.00 359 37,119 - - 369 37,670 908 37,666 1,468 37,660 2,054 37,662 3,632 37,655 5,077 37,608
107.50 359 39,619 - - 359 40,207 713 40,143 1,316 40,145 1,827 40,146 3,299 40,138 4,638 40,122
110.00 359 42,119 - - 359 42,594 359 42,591 1,161 42,592 1,703 42,594 2,977 42,586 4,288 42,569
112.50 359 44,619 - - 359 45,094 359 45,092 1,060 45,093 1,588 45,094 2,827 45,086 4,006 45,086
115.00 359 47,119 - - 359 47,592 359 47,589 928 47,590 1,404 47,592 2,520 47,584 3,667 47,565
117.50 359 49,619 - - 359 50,089 359 50,086 781 50,088 1,287 50,089 2,332 50,081 3,447 50,062
120.00 359 52,119 - - 359 52,586 359 52,584 724 52,562 1,194 52,569 2,195 52,613 3,283 52,615
122.50 359 54,619 - - 359 55,150 359 55,147 667 55,147 1,104 55,150 2,097 55,140 3,068 55,072
125.00 359 57,119 - - 359 57,584 359 57,582 359 57,582 960 57,584 1,987 57,575 2,770 57,584
127.50 359 59,619 - - 359 60,131 359 60,129 359 60,409 866 60,448 1,839 60,585 2,654 60,718
130.00 359 62,119 - - 359 62,681 359 62,679 359 62,649 827 62,652 1,727 62,642 2,539 62,530
132.50 359 64,619 - - 359 65,133 359 65,129 359 65,130 781 65,133 1,637 65,123 2,444 65,055
135.00 359 67,119 - - 359 67,590 359 67,586 359 67,588 718 67,590 1,569 67,581 2,336 67,570
137.50 359 69,619 - - 359 70,124 359 70,120 359 70,121 655 70,124 1,503 70,113 2,221 70,023
140.00 359 72,119 - - 359 72,638 359 72,634 359 72,619 600 72,621 1,421 72,545 2,085 72,520
142.50 359 74,619 - - 359 75,099 359 75,042 359 75,045 563 75,051 1,315 75,091 1,998 75,094
145.00 359 77,119 - - 359 77,629 359 77,541 359 77,546 359 77,553 1,219 77,593 1,932 77,602
147.50 359 79,619 - - 359 80,117 359 80,113 359 80,114 359 80,117 1,157 80,106 1,867 80,013
150.00 359 82,119 - - 359 82,594 359 82,590 359 82,591 359 82,594 1,119 82,582 1,802 82,510
152.50 359 84,619 - - 359 85,091 359 85,035 359 85,036 359 85,043 1,056 85,083 1,737 85,080
155.00 359 87,119 - - 359 87,615 359 87,532 359 87,537 359 87,544 1,018 87,584 1,637 87,588
AIR (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,945 183 2,965 199 2,992 199 3,049 264 3,113 411 3,276 539 3,520 720
3.10 2,745 223 2,765 236 2,805 298 2,864 323 2,929 465 3,130 639 3,376 821
3.20 2,545 272 2,568 282 2,618 360 2,678 440 2,744 543 3,022 716 3,193 916
3.30 2,345 332 2,368 361 2,431 427 2,507 495 2,644 600 2,874 838 3,029 1,022
3.40 2,145 401 2,168 440 2,255 495 2,335 583 2,456 702 2,726 930 2,921 1,125
3.50 1,945 477 1,981 521 2,077 586 2,160 696 2,320 808 2,538 1,057 2,794 1,234
3.60 1,745 557 1,805 621 1,899 694 2,000 798 2,164 910 2,444 1,142 2,704 1,361
3.70 1,545 637 1,619 734 1,732 804 1,889 928 2,005 1,031 2,311 1,281 2,573 1,478
3.80 1,345 716 1,440 849 1,593 926 1,744 1,053 1,864 1,157 2,175 1,395 2,442 1,605
3.90 1,127 832 1,271 965 1,422 1,051 1,596 1,178 1,739 1,290 2,057 1,521 2,329 1,711
4.00 941 972 1,131 1,116 1,299 1,199 1,483 1,321 1,632 1,432 1,939 1,659 2,216 1,858
4.10 826 1,148 999 1,256 1,175 1,359 1,370 1,476 1,484 1,562 1,819 1,803 2,120 1,984
4.20 722 1,349 877 1,444 1,050 1,523 1,234 1,648 1,374 1,736 1,717 1,947 2,004 2,110
4.30 630 1,551 769 1,614 945 1,696 1,139 1,800 1,260 1,882 1,615 2,094 1,927 2,254
4.40 550 1,756 677 1,793 838 1,869 1,042 1,939 1,168 2,050 1,532 2,255 1,829 2,391
4.50 474 1,957 586 1,984 728 2,065 945 2,109 1,099 2,181 1,427 2,381 1,751 2,552
4.60 405 2,157 518 2,181 670 2,236 843 2,288 1,006 2,359 1,364 2,539 1,672 2,696
4.70 347 2,357 453 2,384 616 2,416 796 2,492 961 2,537 1,279 2,700 1,571 2,847
4.80 297 2,557 388 2,580 529 2,620 720 2,672 863 2,699 1,216 2,875 1,490 3,017
4.90 256 2,759 283 2,773 476 2,801 672 2,863 820 2,889 1,154 3,044 1,431 3,177
5.00 223 2,959 252 2,968 380 3,004 625 3,039 776 3,064 1,065 3,201 1,396 3,352
5.25 164 3,459 196 3,471 302 3,487 491 3,519 622 3,528 927 3,680 1,247 3,784
5.50 129 3,960 160 3,972 226 3,977 428 3,996 563 4,032 786 4,088 1,121 4,194
5.75 105 4,460 137 4,473 147 4,478 230 4,482 471 4,490 669 4,588 991 4,630
6.00 87 4,960 119 4,974 - - - - 415 4,990 582 5,058 887 5,132
6.25 75 5,460 106 5,474 - - - - 360 5,490 493 5,522 810 5,540
6.50 67 5,960 97 5,976 - - - - 146 5,990 440 6,006 701 6,020
6.75 67 6,461 91 6,476 - - - - 138 6,490 385 6,506 653 6,520
7.00 67 6,962 86 6,977 - - - - 131 6,992 284 7,006 572 7,020
7.25 67 7,462 82 7,477 - - - - 125 7,493 222 7,506 - -
7.50 67 7,962 79 7,977 - - - - 119 7,993 149 8,006 - -
7.75 - - 77 8,468 - - - - 115 8,476 143 8,506 - -
8.00 - - 74 8,977 - - - - 111 8,993 138 9,006 - -
8.25 - - 71 9,477 - - - - 107 9,493 133 9,506 - -
8.50 - - 70 9,977 - - - - 105 9,993 129 10,006 - -
8.75 - - 67 10,478 - - - - 102 10,493 126 10,506 - -
9.00 - - 67 10,968 - - - - 99 10,977 122 11,006 - -
9.25 - - 67 11,478 - - - - 97 11,493 119 11,506 - -
9.50 - - 67 11,978 - - - - 95 11,993 - - - -
9.75 - - 67 12,480 - - - - 93 12,493 - - - -
AKS (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 47,209 3,245 - - 47,715 4,121 - - - - 50,715 7,442 53,985 10,964 57,136 13,874
62.50 44,706 4,099 - - 45,457 4,866 - - - - 48,809 8,660 52,271 12,340 55,580 15,271
65.00 42,201 5,036 - - 42,983 5,681 44,041 6,268 - - 46,788 9,851 50,587 13,624 54,592 16,740
67.50 39,696 6,018 - - 40,688 6,601 41,878 7,341 43,498 9,203 44,898 11,180 49,431 15,095 52,993 18,063
70.00 37,186 7,071 37,380 7,159 38,309 7,636 39,712 8,433 41,430 10,460 43,610 12,498 47,920 16,567 51,692 19,780
71.00 - - 36,382 7,554 - - - - - - - - - - - -
72.00 - - 35,383 7,954 - - - - - - - - - - - -
72.50 34,676 8,084 - - 36,012 8,826 37,743 9,735 39,455 11,928 41,706 14,080 46,419 18,141 50,320 21,429
73.00 - - 34,384 8,381 - - - - - - - - - - - -
74.00 - - 33,413 8,797 - - - - - - - - - - - -
75.00 32,173 9,106 32,426 9,238 33,816 10,029 35,745 11,208 37,704 13,516 40,020 15,473 44,589 19,765 49,001 22,976
76.00 - - 31,337 9,667 - - - - - - - - - - - -
77.00 - - 30,381 10,132 - - - - - - - - - - - -
77.50 29,629 10,157 - - 31,755 11,315 33,771 12,721 35,970 14,995 38,280 17,017 43,473 21,210 47,664 24,586
78.00 - - 29,364 10,597 - - - - - - - - - - - -
79.00 - - 28,383 11,074 - - - - - - - - - - - -
80.00 27,205 11,239 27,405 11,570 29,026 12,685 32,238 14,388 34,236 16,740 36,939 18,733 41,960 22,986 46,329 26,485
81.00 - - 26,431 12,095 - - - - - - - - - - - -
82.00 - - 25,463 12,608 - - - - - - - - - - - -
82.50 24,646 12,429 - - 27,279 14,178 30,068 16,100 32,538 18,439 34,906 20,481 40,335 24,817 45,156 28,223
83.00 - - 24,500 13,181 - - - - - - - - - - - -
84.00 - - 23,546 13,718 - - - - - - - - - - - -
85.00 22,036 13,739 22,602 14,334 25,280 15,764 28,368 17,953 30,943 20,232 33,553 22,236 39,167 26,556 43,816 29,988
86.00 - - 21,663 14,949 - - - - - - - - - - - -
87.00 - - 20,743 15,583 - - - - - - - - - - - -
87.50 19,365 15,133 - - 23,467 17,441 27,121 19,842 29,894 22,084 32,107 24,055 37,970 28,316 42,832 31,779
88.00 - - 19,807 16,246 - - - - - - - - - - - -
89.00 - - 18,990 16,934 - - - - - - - - - - - -
90.00 17,138 16,798 18,304 17,603 21,836 19,220 25,568 21,792 28,127 24,062 30,877 26,056 36,815 30,494 41,781 33,675
91.00 - - 17,642 18,302 - - - - - - - - - - - -
92.00 - - 16,993 19,050 - - - - - - - - - - - -
92.50 16,002 18,402 - - 20,175 21,319 23,710 23,969 27,145 25,914 29,915 27,910 35,869 32,215 40,776 35,498
93.00 - - 16,398 19,930 - - - - - - - - - - - -
94.00 - - 15,787 20,713 - - - - - - - - - - - -
95.00 14,495 21,004 15,201 21,467 18,807 23,350 22,432 26,108 25,886 27,999 28,576 29,802 34,650 34,116 39,799 37,469
96.00 - - 14,628 22,443 - - - - - - - - - - - -
97.00 - - 14,075 23,422 - - - - - - - - - - - -
97.50 13,107 23,747 - - 17,089 25,702 21,134 27,876 25,026 30,131 27,393 32,210 33,631 36,040 38,860 39,455
98.00 - - 13,535 24,308 - - - - - - - - - - - -
99.00 - - 13,003 25,305 - - - - - - - - - - - -
100.00 11,866 26,336 12,470 26,310 15,696 27,987 19,905 30,233 23,656 32,119 26,706 34,360 32,652 38,015 37,949 41,405
101.00 - - 11,979 27,318 - - - - - - - - - - - -
102.00 - - 11,527 28,325 - - - - - - - - - - - -
102.50 10,708 28,889 - - 14,517 30,163 18,796 32,202 22,159 34,270 25,640 36,433 31,711 40,110 36,973 43,360
103.00 - - 11,069 29,327 - - - - - - - - - - - -
104.00 - - 10,589 30,338 - - - - - - - - - - - -
105.00 9,648 31,356 10,185 31,348 13,227 32,676 17,721 34,431 21,153 36,274 24,221 38,442 30,813 42,158 36,210 45,084
106.00 - - 9,748 32,352 - - - - - - - - - - - -
107.00 - - 9,352 33,370 - - - - - - - - - - - -
107.50 8,587 33,882 - - 12,171 35,037 16,695 36,910 20,588 38,422 23,546 40,535 29,937 44,094 35,404 47,189
108.00 - - 8,949 34,366 - - - - - - - - - - - -
109.00 - - 8,546 35,368 - - - - - - - - - - - -
110.00 7,611 36,432 8,193 36,377 11,083 37,370 14,674 39,089 19,592 40,607 22,372 42,709 29,093 46,224 34,610 49,337
112.50 6,706 38,932 - - 10,162 39,769 13,669 41,347 18,929 42,996 21,635 44,489 28,226 48,392 33,840 51,773
115.00 5,862 41,432 - - 9,281 42,088 12,716 43,666 18,001 45,066 21,058 46,679 27,548 50,428 33,397 53,798
117.50 5,092 43,932 - - 8,510 44,518 11,806 45,817 17,096 47,331 20,115 48,804 26,841 52,589 32,760 55,498
120.00 4,408 46,432 - - 7,862 46,936 10,980 48,157 16,548 49,580 19,343 51,052 26,124 54,851 31,909 57,857
122.50 3,780 48,932 - - 7,216 49,349 10,191 50,453 15,753 51,804 18,949 53,572 25,499 57,074 31,291 59,946
125.00 3,258 51,432 - - 6,741 51,792 9,442 52,941 14,851 54,146 18,178 55,612 24,857 59,205 30,466 62,114
127.50 2,352 53,932 - - 6,248 54,257 - - - - 17,586 57,822 24,194 61,356 29,894 64,365
130.00 1,993 56,432 - - 5,785 56,702 - - - - 16,988 60,275 23,275 63,532 29,036 66,564
132.50 1,697 58,932 - - 5,382 59,130 - - - - 16,386 62,626 22,752 65,719 28,474 68,669
135.00 1,453 61,432 - - 5,136 61,600 - - - - 15,824 64,888 22,076 68,020 28,171 70,887
137.50 1,252 63,932 - - 4,809 64,133 - - - - 15,225 67,015 21,643 70,240 27,474 73,068
140.00 1,084 66,432 - - 4,486 66,598 - - - - 14,767 69,317 21,024 72,525 26,743 75,275
142.50 944 68,932 - - 4,130 69,075 - - - - 14,221 71,619 20,901 74,765 - -
145.00 850 71,432 - - 3,880 71,527 - - - - 13,635 74,167 20,579 77,031 - -
147.50 850 73,932 - - 3,743 74,009 - - - - 13,109 76,503 20,084 79,303 - -
150.00 850 76,432 - - 3,387 76,526 - - - - 12,796 78,864 19,569 81,582 - -
152.50 850 78,932 - - 3,225 78,977 - - - - 12,186 81,216 18,554 83,853 - -
155.00 850 81,432 - - 3,067 81,477 - - - - 12,043 83,575 18,441 86,126 - -
157.50 850 83,932 - - 2,870 83,968 - - - - 11,556 85,934 17,730 88,430 - -
160.00 850 86,432 - - 2,675 86,484 - - - - 11,302 88,327 17,559 90,750 - -
162.50 - - - - 2,570 88,932 - - - - 10,805 90,698 17,292 93,077 - -
165.00 - - - - 2,377 91,432 - - - - 10,446 93,067 16,775 95,419 - -
167.50 - - - - 2,278 93,932 - - - - 10,191 95,417 16,591 97,749 - -
170.00 - - - - 2,133 96,432 - - - - 9,783 97,636 15,979 100,091 - -
172.50 - - - - 2,040 98,932 - - - - 9,681 100,034 15,426 102,161 - -
ALA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,669 330 3,688 342 3,741 341 - - 3,841 337 4,007 534 4,170 796
2.20 3,452 393 3,472 401 3,524 398 - - 3,648 395 3,815 683 4,004 899
2.29 3,267 459 3,306 462 3,343 461 - - 3,489 480 3,683 758 3,874 1,020
2.39 3,051 535 3,089 536 3,146 535 - - 3,294 568 3,513 864 3,727 1,084
2.49 2,837 616 2,875 616 2,948 616 3,031 658 3,120 672 3,341 962 3,578 1,163
2.58 2,654 692 2,704 692 2,765 705 2,866 744 2,976 783 3,202 1,068 3,442 1,302
2.68 2,441 775 2,489 775 2,581 812 2,684 862 2,797 900 3,048 1,189 3,312 1,395
2.77 2,264 852 2,313 863 2,409 914 2,532 977 2,648 1,015 2,923 1,311 3,191 1,530
2.87 2,044 933 2,117 972 2,219 1,009 2,363 1,071 2,482 1,193 2,785 1,452 3,056 1,666
2.96 1,859 1,010 1,935 1,060 2,071 1,124 2,221 1,179 2,364 1,335 2,674 1,568 2,972 1,782
3.06 1,641 1,092 1,752 1,180 1,887 1,255 2,045 1,350 2,192 1,486 2,530 1,722 2,833 1,937
3.16 1,411 1,199 1,553 1,337 1,716 1,388 1,901 1,534 2,074 1,606 2,423 1,875 2,733 2,091
3.25 1,210 1,396 1,403 1,452 1,585 1,553 1,784 1,661 1,923 1,766 2,305 2,021 2,643 2,219
3.35 1,100 1,616 1,234 1,655 1,440 1,746 1,651 1,853 1,800 1,935 2,193 2,181 2,539 2,391
3.44 1,027 1,815 1,150 1,832 1,321 1,913 1,548 2,006 1,726 2,113 2,111 2,331 2,487 2,546
3.54 942 2,022 1,029 2,036 1,238 2,107 1,433 2,200 1,595 2,295 2,019 2,517 2,358 2,704
3.63 869 2,219 917 2,227 1,113 2,289 1,348 2,379 1,518 2,466 1,932 2,670 2,302 2,876
3.73 785 2,426 824 2,433 1,035 2,480 1,255 2,567 1,406 2,652 1,859 2,841 2,214 3,044
3.82 712 2,618 742 2,624 931 2,668 1,167 2,740 1,352 2,827 1,793 3,011 2,156 3,194
3.92 635 2,824 648 2,826 810 2,868 1,102 2,939 1,263 3,009 1,719 3,194 2,091 3,370
4.02 563 3,030 582 3,032 675 3,065 1,037 3,122 1,173 3,206 1,644 3,370 2,049 3,552
4.11 507 3,223 530 3,223 583 3,249 942 3,304 1,118 3,372 1,573 3,549 1,962 3,721
4.21 451 3,428 478 3,428 483 3,443 876 3,499 1,057 3,567 1,525 3,730 1,894 3,897
4.30 407 3,622 438 3,622 443 3,637 813 3,680 1,002 3,747 1,451 3,913 1,829 4,056
4.40 365 3,827 399 3,827 415 3,827 742 3,871 940 3,936 1,402 4,084 1,787 4,244
4.49 333 4,020 369 4,020 - - - - 882 4,117 1,357 4,260 1,749 4,424
4.59 301 4,225 340 4,225 - - - - 817 4,306 1,307 4,450 - -
4.68 277 4,418 317 4,418 - - - - 753 4,482 1,261 4,629 - -
4.78 253 4,623 294 4,623 - - - - 682 4,686 1,210 4,817 - -
5.02 208 5,125 252 5,125 - - - - 585 5,125 1,142 5,280 - -
5.26 175 5,626 228 5,626 - - - - 386 5,626 1,036 5,737 - -
5.50 151 6,127 211 6,127 - - - - 361 6,127 968 6,127 - -
5.74 132 6,628 197 6,628 - - - - 340 6,628 901 6,628 - -
5.98 117 7,128 185 7,128 - - - - 321 7,128 833 7,128 - -
6.21 - - 177 7,620 - - - - 306 7,620 766 7,620 - -
6.45 - - 168 8,122 - - - - 293 8,122 386 8,122 - -
6.69 - - 161 8,623 - - - - 281 8,623 372 8,623 - -
6.93 - - 155 9,122 - - - - 270 9,122 357 9,122 - -
7.17 - - 149 9,623 - - - - 261 9,623 345 9,623 - -
7.41 - - 144 10,124 - - - - 253 10,124 334 10,124 - -
7.65 - - 140 10,625 - - - - 245 10,625 - - - -
7.89 - - 136 11,126 - - - - 239 11,126 - - - -
8.13 - - 132 11,627 - - - - 232 11,627 - - - -
8.37 - - 129 12,127 - - - - 227 12,127 - - - -
8.60 - - 127 12,622 - - - - 221 12,622 - - - -
8.84 - - 124 13,122 - - - - 217 13,122 - - - -
9.08 - - 122 13,623 - - - - 212 13,623 - - - -
9.32 - - 119 14,123 - - - - 208 14,123 - - - -
9.56 - - 116 14,623 - - - - 204 14,623 - - - -
ALB (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 40,835 414 - - 41,274 414 41,363 414 41,420 414 41,468 414 41,627 484 42,097 960
46.00 40,220 414 - - 40,349 414 40,553 414 40,675 414 40,816 414 41,189 500 41,626 1,021
47.00 39,720 414 - - 39,856 414 40,058 414 40,185 414 40,294 414 40,691 551 41,187 1,081
48.00 39,220 414 - - 39,365 414 39,558 414 39,691 414 39,795 414 40,229 618 40,732 1,142
49.00 38,719 414 - - 38,853 414 39,054 414 39,181 414 39,306 414 39,755 671 40,268 1,214
50.00 38,219 414 - - 38,381 414 38,568 414 38,691 414 38,819 419 39,293 720 39,788 1,296
52.50 36,969 414 - - 37,115 414 37,314 414 37,428 414 37,588 424 38,126 898 38,676 1,501
55.00 35,719 414 - - 35,885 414 36,074 414 36,205 419 36,362 449 36,952 1,057 37,545 1,681
57.50 34,469 414 - - 34,615 414 34,819 414 34,982 424 35,154 486 35,892 1,226 36,410 1,880
60.00 33,218 414 - - 33,401 414 33,574 414 33,728 444 33,950 613 34,728 1,424 35,307 2,166
62.50 31,967 414 - - 32,135 414 32,348 419 32,516 466 32,746 725 33,585 1,597 34,204 2,410
65.00 30,717 414 - - 30,896 414 31,103 424 31,302 604 31,562 869 32,441 1,823 33,118 2,698
67.50 29,465 414 - - 29,653 419 29,858 429 30,088 781 30,462 1,053 31,312 2,108 32,032 3,057
70.00 28,214 414 - - 28,377 452 28,612 594 28,992 969 29,276 1,289 30,193 2,356 30,986 3,347
72.50 26,963 414 - - 27,152 591 27,329 764 27,737 1,150 28,093 1,496 29,082 2,692 29,937 3,804
75.00 25,713 487 - - 25,915 744 26,291 1,018 26,590 1,423 26,938 1,751 28,000 3,108 28,947 4,195
77.50 24,466 650 - - 24,671 974 25,077 1,201 25,395 1,570 25,767 2,118 26,959 3,387 27,953 4,717
80.00 23,210 866 - - 23,479 1,241 23,840 1,467 24,211 1,778 24,625 2,460 25,900 3,841 27,004 5,189
82.50 21,966 1,147 - - 22,258 1,534 22,634 1,775 23,041 2,116 23,520 2,749 24,881 4,292 26,013 5,692
85.00 20,716 1,498 - - 21,040 1,867 21,438 2,104 21,886 2,517 22,407 3,263 23,816 4,820 25,113 6,256
87.50 19,455 1,914 - - 19,839 2,270 20,246 2,515 20,778 2,867 21,318 3,715 22,917 5,373 24,188 6,859
90.00 18,194 2,380 - - 18,475 2,679 19,019 2,944 19,659 3,460 20,281 4,226 21,966 5,996 23,309 7,361
92.50 16,940 2,876 - - 17,461 3,143 17,749 3,426 18,573 4,030 19,241 4,778 21,050 6,577 22,452 8,085
95.00 15,708 3,383 - - 16,313 3,652 16,762 3,978 17,333 4,571 18,026 5,382 20,160 7,223 21,714 8,795
97.50 14,482 3,894 - - 14,864 4,213 15,611 4,545 16,475 5,284 17,154 6,112 19,246 7,965 20,870 9,447
100.00 13,147 4,407 - - 13,833 4,830 14,424 5,204 15,382 5,992 15,764 6,795 18,171 8,609 20,054 10,223
102.50 11,933 4,933 - - 12,563 5,492 13,401 5,899 14,269 6,750 15,287 7,486 17,545 9,321 19,377 11,030
103.00 - - 11,790 5,203 - - - - - - - - - - - -
104.00 - - 11,326 5,431 - - - - - - - - - - - -
105.00 10,675 5,500 10,785 5,693 11,461 6,209 12,407 6,640 13,452 7,555 14,424 8,356 16,712 10,207 18,563 11,809
106.00 - - 10,285 5,934 - - - - - - - - - - - -
107.00 - - 9,781 6,272 - - - - - - - - - - - -
107.50 9,335 6,135 - - 10,353 6,991 11,456 7,458 12,580 8,427 14,241 9,203 16,167 10,987 17,846 12,534
108.00 - - 9,297 6,562 - - - - - - - - - - - -
109.00 - - 8,843 6,897 - - - - - - - - - - - -
110.00 8,055 6,876 8,313 7,219 9,426 7,818 10,554 8,367 11,815 9,307 14,080 10,071 16,057 11,842 17,146 13,430
111.00 - - 7,988 7,533 - - - - - - - - - - - -
112.00 - - 7,672 7,846 - - - - - - - - - - - -
112.50 7,160 7,718 - - 8,501 8,713 9,728 9,400 11,040 10,244 12,047 11,013 14,534 12,702 16,552 14,325
113.00 - - 7,314 8,266 - - - - - - - - - - - -
114.00 - - 7,046 8,648 - - - - - - - - - - - -
115.00 6,396 8,933 6,736 8,983 7,591 9,675 8,971 10,431 10,230 11,174 11,282 11,908 13,823 13,626 15,999 15,149
116.00 - - 6,438 9,469 - - - - - - - - - - - -
117.00 - - 6,136 9,989 - - - - - - - - - - - -
117.50 5,735 10,257 - - 6,791 10,790 8,122 11,475 9,587 12,274 10,654 12,951 13,251 14,398 15,307 15,990
118.00 - - 5,875 10,513 - - - - - - - - - - - -
119.00 - - 5,617 11,035 - - - - - - - - - - - -
120.00 5,141 11,550 5,360 11,534 6,137 12,023 7,443 12,426 8,931 13,245 10,007 14,095 12,757 15,547 14,794 16,723
121.00 - - 5,129 12,042 - - - - - - - - - - - -
122.00 - - 4,864 12,571 - - - - - - - - - - - -
122.50 4,589 12,869 - - 5,504 13,154 6,857 13,652 8,275 14,420 9,325 14,978 12,123 16,512 14,143 17,884
123.00 - - 4,661 13,064 - - - - - - - - - - - -
124.00 - - 4,443 13,575 - - - - - - - - - - - -
125.00 4,056 14,121 4,226 14,086 4,964 14,293 6,219 14,859 7,701 15,428 8,827 16,531 11,662 17,438 13,657 18,833
126.00 - - 4,010 14,566 - - - - - - - - - - - -
127.00 - - 3,797 15,096 - - - - - - - - - - - -
127.50 3,540 15,280 - - 4,454 15,475 5,713 15,824 7,214 16,551 8,338 16,985 11,077 18,432 13,261 19,837
128.00 - - 3,617 15,603 - - - - - - - - - - - -
129.00 - - 3,418 16,109 - - - - - - - - - - - -
130.00 3,062 16,621 3,224 16,621 3,980 16,658 5,280 17,019 6,630 17,152 7,761 17,765 10,662 19,460 12,763 20,770
131.00 - - 3,046 17,116 - - - - - - - - - - - -
132.00 - - 2,853 17,618 - - - - - - - - - - - -
132.50 2,585 17,871 - - 3,543 18,076 4,848 18,284 6,169 18,702 7,393 19,137 10,115 20,508 12,258 21,757
133.00 - - 2,677 18,121 - - - - - - - - - - - -
134.00 - - 2,524 18,621 - - - - - - - - - - - -
135.00 2,152 19,030 2,378 19,122 3,174 19,250 4,379 19,347 5,808 19,777 6,865 20,241 9,586 21,572 11,777 22,805
136.00 - - 2,236 19,621 - - - - - - - - - - - -
137.00 - - 2,101 20,108 - - - - - - - - - - - -
137.50 1,744 20,371 - - 2,838 20,467 4,007 20,569 5,386 20,956 6,521 21,303 9,486 22,599 11,381 23,893
138.00 - - 1,968 20,621 - - - - - - - - - - - -
139.00 - - 1,841 21,121 - - - - - - - - - - - -
140.00 1,428 21,621 1,715 21,621 2,512 21,621 3,759 21,726 5,004 22,065 6,119 22,450 8,903 23,650 11,104 24,886
141.00 - - 1,591 22,121 - - - - - - - - - - - -
142.00 - - 1,307 22,609 - - - - - - - - - - - -
142.50 1,167 22,871 - - 2,209 22,871 3,217 22,924 4,712 23,260 5,817 23,599 8,425 24,740 10,631 25,929
143.00 - - 1,216 23,109 - - - - - - - - - - - -
145.00 957 24,121 - - 1,942 24,121 3,093 24,164 4,340 24,460 5,325 24,695 7,840 25,862 10,134 26,922
147.50 788 25,371 - - 1,662 25,371 2,817 25,371 4,026 25,611 5,126 25,875 7,717 26,936 9,889 28,016
150.00 654 26,621 - - 1,525 26,621 2,588 26,621 3,844 26,812 5,006 27,028 7,298 28,015 9,611 29,115
152.50 546 27,871 - - 1,406 27,871 2,319 27,871 3,474 27,928 4,517 28,181 7,202 29,155 9,174 30,139
155.00 459 29,121 - - 1,218 29,121 2,184 29,121 3,285 29,193 4,248 29,344 6,784 30,289 8,895 31,188
157.50 414 30,371 - - 1,046 30,371 2,037 30,371 3,053 30,371 3,918 30,506 6,339 31,398 8,716 32,256
160.00 414 31,621 - - 892 31,621 1,802 31,621 2,865 31,621 3,801 31,766 6,265 32,519 8,328 32,874
162.50 414 32,871 - - 807 32,871 1,674 32,871 2,664 32,871 3,669 32,871 6,125 33,640 8,252 34,462
165.00 414 34,121 - - 730 34,121 1,494 34,121 2,512 34,121 3,316 34,121 5,764 34,832 8,059 35,129
167.50 414 35,371 - - 659 35,371 1,381 35,371 2,309 35,371 3,250 35,371 5,548 35,865 7,861 36,663
170.00 414 36,621 - - 593 36,621 1,251 36,621 2,182 36,621 2,986 36,621 5,296 37,044 7,227 37,851
172.50 414 37,871 - - 531 37,871 1,138 37,871 2,126 37,871 2,857 37,871 5,236 38,136 7,171 39,030
175.00 414 39,121 - - 470 39,121 1,044 39,121 2,045 39,121 2,800 39,121 5,135 39,386 7,114 40,177
177.50 414 40,371 - - 434 40,371 974 40,371 1,837 40,371 2,612 40,371 4,917 40,504 6,925 41,329
180.00 414 41,621 - - 429 41,621 927 41,621 1,727 41,621 2,548 41,621 4,652 41,621 6,701 42,478
182.50 414 42,871 - - 424 42,871 761 42,871 1,618 42,871 2,305 42,871 4,553 42,871 6,528 43,639
185.00 414 44,121 - - 419 44,121 715 44,121 1,508 44,121 2,176 44,121 4,417 44,121 6,286 44,799
187.50 414 45,371 - - 414 45,371 670 45,371 1,413 45,371 2,045 45,371 4,231 45,371 5,938 45,973
190.00 414 46,621 - - 414 46,621 625 46,621 1,319 46,621 1,942 46,621 3,953 46,621 5,899 47,113
192.50 414 47,871 - - 414 47,871 582 47,871 1,243 47,871 1,747 47,871 3,876 47,871 5,745 48,290
195.00 414 49,121 - - 414 49,121 539 49,121 1,184 49,121 1,705 49,121 3,531 49,121 5,584 49,460
197.50 414 50,371 - - 414 50,371 496 50,371 1,107 50,371 1,648 50,371 2,504 50,371 5,448 50,616
200.00 414 51,621 - - 414 51,621 452 51,621 1,069 51,621 1,609 51,621 2,369 51,621 5,277 51,621
205.00 414 54,121 - - 414 54,121 439 54,121 976 54,121 1,449 54,121 2,125 54,121 4,890 54,121
210.00 - - - - 414 56,621 - - - - 1,307 56,621 - - - -
215.00 - - - - 414 59,121 - - - - 1,199 59,121 - - - -
220.00 - - - - 414 61,621 - - - - 1,093 61,621 - - - -
225.00 - - - - 414 64,121 - - - - 1,007 64,121 - - - -
230.00 - - - - 414 66,621 - - - - 941 66,621 - - - -
235.00 - - - - 414 69,121 - - - - 899 69,121 - - - -
240.00 - - - - 414 71,621 - - - - 837 71,621 - - - -
245.00 - - - - 414 74,121 - - - - 775 74,121 - - - -
250.00 - - - - 414 76,621 - - - - 737 76,621 - - - -
255.00 - - - - 414 79,121 - - - - 700 79,121 - - - -
260.00 - - - - 414 81,621 - - - - 663 81,621 - - - -
265.00 - - - - 414 84,121 - - - - 628 84,121 - - - -
270.00 - - - - 414 86,621 - - - - 592 86,621 - - - -
275.00 - - - - 414 89,121 - - - - 558 89,121 - - - -
280.00 - - - - 414 91,621 - - - - 524 91,621 - - - -
285.00 - - - - 414 94,121 - - - - 489 94,121 - - - -
290.00 - - - - 414 96,621 - - - - 459 96,621 - - - -
295.00 - - - - 414 99,121 - - - - 454 99,121 - - - -
300.00 - - - - 414 101,621 - - - - 449 101,621 - - - -
ALC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,957 210 - - - - - - - - - -
4.80 - - 9,740 226 - - - - - - - - - -
4.90 - - 9,540 243 - - - - - - - - - -
5.00 9,329 172 9,340 264 9,341 264 - - 9,360 359 9,436 720 9,765 1,063
5.25 8,829 216 8,840 323 8,841 323 - - 8,867 487 9,000 873 9,332 1,218
5.50 8,325 275 8,340 397 8,341 448 - - 8,367 642 8,572 1,010 8,930 1,415
5.75 7,825 351 7,845 490 7,849 609 7,851 695 7,901 773 8,176 1,219 8,549 1,623
6.00 7,324 446 7,340 610 7,348 741 7,373 842 7,420 930 7,732 1,416 8,214 1,858
6.25 6,831 570 6,844 814 6,848 932 6,905 1,015 6,968 1,118 7,368 1,640 7,805 2,121
6.50 6,324 722 6,344 989 6,361 1,104 6,411 1,197 6,530 1,373 7,000 1,889 7,468 2,350
6.75 5,824 899 5,841 1,194 5,872 1,306 5,964 1,441 6,114 1,597 6,626 2,145 7,165 2,644
7.00 5,331 1,091 5,351 1,434 5,426 1,563 5,518 1,685 5,695 1,871 6,290 2,418 6,829 2,883
7.25 4,815 1,290 4,855 1,675 4,961 1,820 5,102 1,962 5,313 2,151 5,950 2,700 6,495 3,159
7.50 4,331 1,489 4,367 1,930 4,486 2,095 4,653 2,241 4,911 2,453 5,592 3,016 6,205 3,504
7.75 3,824 1,725 3,865 2,214 4,003 2,422 4,284 2,565 4,548 2,790 5,290 3,336 5,927 3,830
8.00 3,300 1,960 3,385 2,556 3,681 2,751 3,922 2,899 4,238 3,178 5,009 3,689 5,647 4,158
8.25 2,761 2,256 3,033 2,876 3,303 3,094 3,605 3,285 3,931 3,502 4,705 4,055 5,414 4,559
8.50 2,405 2,612 2,704 3,232 2,991 3,479 3,226 3,671 3,624 3,904 4,502 4,416 5,175 4,903
8.75 2,097 3,037 2,375 3,669 2,643 3,908 3,018 4,049 3,380 4,269 4,261 4,792 4,958 5,281
9.00 1,850 3,587 2,116 4,158 2,358 4,356 2,762 4,477 3,127 4,698 4,025 5,153 4,730 5,644
9.25 1,616 4,093 1,843 4,668 2,132 4,766 2,504 4,932 2,901 5,177 3,791 5,549 4,520 6,038
9.50 1,407 4,600 1,602 5,160 1,886 5,238 2,297 5,374 2,696 5,551 3,592 5,970 4,345 6,433
9.75 1,185 5,100 1,402 5,667 1,693 5,715 2,097 5,838 2,492 5,983 3,398 6,397 4,149 6,784
10.00 1,002 5,600 1,208 6,200 1,526 6,191 1,946 6,288 2,295 6,434 3,204 6,822 3,967 7,231
10.50 706 6,600 880 7,205 1,193 7,161 1,613 7,240 2,015 7,338 2,866 7,682 3,567 8,082
11.00 505 7,607 691 8,215 964 8,174 1,328 8,180 1,714 8,278 2,553 8,544 3,271 8,895
11.50 373 8,607 405 9,227 774 9,193 1,140 9,168 1,484 9,213 2,295 9,450 3,009 9,800
12.00 287 9,607 329 10,233 625 10,205 966 10,186 1,309 10,160 2,058 10,375 2,813 10,668
12.50 227 10,607 279 11,231 - - - - 1,141 11,177 1,878 11,324 2,580 11,561
13.00 186 11,607 239 12,243 - - - - 1,003 12,189 1,707 12,249 2,436 12,459
13.50 156 12,600 210 13,247 - - - - 869 13,207 1,542 13,155 2,248 13,385
14.00 142 13,600 187 14,246 - - - - 770 14,213 1,408 14,173 2,080 14,295
14.50 142 14,600 170 15,238 - - - - 688 15,217 1,273 15,192 1,923 15,164
15.00 142 15,600 155 16,236 - - - - 620 16,215 1,167 16,196 1,825 16,163
15.50 142 16,607 145 17,234 - - - - 564 17,227 1,071 17,207 1,693 17,174
16.00 142 17,607 142 18,232 - - - - 207 18,226 975 18,219 1,561 18,192
16.50 142 18,607 142 19,231 - - - - 200 19,225 910 19,211 - -
17.00 - - 142 20,230 - - - - 192 20,222 845 20,215 - -
17.50 - - 142 21,228 - - - - 182 21,221 790 21,214 - -
18.00 - - 142 22,226 - - - - 174 22,219 694 22,219 - -
18.50 - - 142 23,224 - - - - 170 23,218 612 23,211 - -
19.00 - - 142 24,223 - - - - 164 24,222 558 24,210 - -
19.50 - - 142 25,222 - - - - 160 25,220 - - - -
ALH (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,098 445 3,120 448 3,188 446 3,247 466 3,310 464 3,495 757 3,697 954
2.40 2,902 520 2,920 520 2,988 520 3,047 568 3,130 566 3,337 831 3,543 1,040
2.50 2,702 598 2,734 598 2,803 610 2,883 651 2,968 705 3,180 951 3,406 1,164
2.60 2,496 678 2,532 678 2,618 702 2,698 739 2,803 819 3,039 1,031 3,269 1,253
2.70 2,296 758 2,342 770 2,430 794 2,528 842 2,636 922 2,896 1,168 3,129 1,365
2.80 2,102 837 2,159 861 2,254 898 2,356 958 2,484 1,054 2,749 1,293 3,006 1,498
2.90 1,896 917 1,963 953 2,075 1,013 2,215 1,075 2,330 1,181 2,620 1,425 2,883 1,630
3.00 1,696 997 1,783 1,057 1,906 1,117 2,051 1,209 2,171 1,324 2,508 1,557 2,775 1,773
3.10 1,483 1,089 1,587 1,185 1,731 1,245 1,902 1,371 2,044 1,480 2,352 1,706 2,665 1,913
3.20 1,270 1,221 1,433 1,325 1,583 1,406 1,765 1,520 1,915 1,634 2,273 1,871 2,572 2,062
3.30 1,117 1,440 1,262 1,482 1,447 1,574 1,643 1,673 1,801 1,770 2,172 2,006 2,457 2,213
3.40 1,013 1,647 1,129 1,671 1,306 1,761 1,518 1,857 1,663 1,961 2,047 2,170 2,381 2,363
3.50 933 1,854 1,028 1,877 1,205 1,931 1,433 2,034 1,563 2,135 1,962 2,338 2,283 2,534
3.60 853 2,060 913 2,071 1,105 2,125 1,324 2,209 1,507 2,309 1,874 2,503 2,204 2,699
3.70 774 2,260 826 2,266 1,003 2,322 1,211 2,394 1,354 2,474 1,784 2,670 2,144 2,863
3.80 696 2,460 740 2,468 896 2,507 1,149 2,575 1,297 2,659 1,717 2,848 2,063 3,027
3.90 621 2,660 657 2,666 822 2,702 1,059 2,770 1,242 2,836 1,622 3,027 2,002 3,195
4.00 553 2,860 569 2,863 747 2,892 999 2,947 1,188 3,027 1,577 3,186 1,940 3,374
4.10 490 3,060 512 3,063 671 3,084 939 3,138 1,071 3,203 1,506 3,371 1,878 3,536
4.20 436 3,260 461 3,264 592 3,286 840 3,328 1,013 3,392 1,461 3,548 1,839 3,708
4.30 389 3,460 419 3,460 504 3,476 777 3,516 958 3,582 1,386 3,739 1,800 3,875
4.40 349 3,660 381 3,660 399 3,676 710 3,716 899 3,764 1,341 3,906 1,710 4,060
AMC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 39,554 465 - - - - - - - - - -
41.00 - - 37,562 465 - - - - - - - - - -
42.00 - - 35,569 536 - - - - 36,271 2,145 36,895 2,666 - -
43.00 33,298 529 33,564 666 33,811 1,197 34,036 1,763 34,271 2,336 34,875 2,851 35,495 3,757
44.00 31,294 706 31,565 1,186 31,806 1,432 32,023 2,058 32,245 2,529 32,841 3,081 33,461 4,298
45.00 29,317 948 29,547 1,465 29,779 1,782 29,971 2,397 30,227 2,754 31,273 3,675 32,215 6,228
46.00 27,312 1,276 27,567 1,845 27,860 2,291 28,245 2,867 28,790 3,079 30,369 5,489 31,150 6,907
47.00 25,313 1,718 25,568 2,317 25,940 2,749 26,391 3,407 27,000 3,647 28,712 6,142 30,440 7,689
48.00 23,313 2,294 23,597 2,860 24,009 3,309 24,557 4,037 25,229 4,909 27,097 6,945 28,939 8,538
49.00 21,313 2,989 21,620 3,492 22,191 3,948 22,691 4,719 23,352 5,463 25,017 7,534 26,519 9,324
50.00 19,315 3,765 19,667 4,197 20,208 4,688 20,939 5,547 21,847 5,807 23,508 7,885 25,118 10,303
52.50 14,316 5,844 14,980 6,481 15,899 7,076 16,774 7,515 17,685 9,056 19,907 11,223 21,894 12,934
55.00 9,074 8,404 10,519 9,486 11,860 10,338 12,954 11,219 14,106 12,189 16,678 14,252 18,883 15,920
57.50 6,262 13,329 7,122 13,652 8,566 14,427 9,654 15,071 11,259 15,828 13,885 17,766 16,183 19,429
60.00 4,161 18,336 4,784 18,386 5,773 18,857 7,122 19,341 8,419 19,955 11,457 20,998 13,860 23,143
62.50 2,386 23,336 3,102 23,329 3,946 23,403 5,105 23,626 6,415 24,307 9,513 25,752 11,871 27,075
65.00 1,292 28,336 1,959 28,336 2,644 28,336 3,633 28,408 4,851 28,911 7,767 29,878 10,187 31,681
67.50 740 33,336 1,203 33,336 1,813 33,336 2,706 33,336 3,653 33,518 6,360 34,470 8,676 35,460
70.00 465 38,336 646 38,336 1,324 38,336 2,039 38,336 2,811 38,336 5,128 38,937 7,434 39,814
72.50 465 43,336 470 43,336 969 43,336 1,764 43,336 2,396 43,336 3,724 43,336 6,350 44,279
75.00 465 48,336 465 48,336 750 48,336 1,305 48,336 1,955 48,336 3,438 48,336 5,452 48,760
77.50 465 53,336 465 53,336 465 53,336 501 53,336 1,676 53,336 3,142 53,336 3,939 53,336
80.00 465 58,336 465 58,336 465 58,336 465 58,336 1,418 58,336 2,766 58,336 3,701 58,336
82.50 465 63,336 465 63,336 465 63,336 - - 481 63,336 2,401 63,336 3,491 63,336
ANA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,865 51 - - 5,874 51 - - - - 5,876 185 5,984 313 6,113 419
49.00 5,665 51 - - 5,692 51 5,704 97 - - 5,724 207 5,804 340 5,923 434
50.00 5,465 51 - - 5,478 51 5,504 106 5,512 167 5,526 228 5,632 365 5,669 449
52.50 4,964 51 - - 4,978 75 4,981 131 4,984 194 4,989 256 5,186 398 5,330 678
54.00 - - 4,687 51 - - - - - - - - - - - -
55.00 4,466 51 4,480 51 4,490 97 4,499 179 4,520 271 4,540 348 4,764 569 4,929 822
56.00 - - 4,276 51 - - - - - - - - - - - -
57.00 - - 4,092 51 - - - - - - - - - - - -
57.50 3,964 51 - - 3,983 150 4,004 245 4,016 361 4,072 463 4,330 718 4,543 997
58.00 - - 3,874 76 - - - - - - - - - - - -
59.00 - - 3,678 97 - - - - - - - - - - - -
60.00 3,466 73 3,473 123 3,478 221 3,483 351 3,498 477 3,615 606 3,925 887 4,189 1,203
61.00 - - 3,273 148 - - - - - - - - - - - -
62.00 - - 3,074 181 - - - - - - - - - - - -
62.50 2,966 144 - - 2,996 334 3,008 506 3,040 660 3,194 786 3,467 1,107 3,829 1,417
63.00 - - 2,874 222 - - - - - - - - - - - -
64.00 - - 2,676 275 - - - - - - - - - - - -
65.00 2,466 306 2,478 330 2,492 505 2,539 703 2,614 863 2,798 1,005 3,209 1,346 3,491 1,673
66.00 - - 2,281 397 - - - - - - - - - - - -
67.00 - - 2,085 476 - - - - - - - - - - - -
67.50 1,964 499 - - 2,021 749 2,113 954 2,230 1,134 2,440 1,264 2,819 1,601 3,203 1,945
68.00 - - 1,892 564 - - - - - - - - - - - -
69.00 - - 1,702 662 - - - - - - - - - - - -
70.00 1,453 750 1,517 771 1,581 1,070 1,725 1,282 1,886 1,410 2,074 1,561 2,526 1,895 2,907 2,246
71.00 - - 1,339 891 - - - - - - - - - - - -
72.00 - - 1,184 1,022 - - - - - - - - - - - -
72.50 1,065 1,064 - - 1,226 1,456 1,413 1,632 1,606 1,759 1,781 1,893 2,306 2,210 2,662 2,549
73.00 - - 1,037 1,164 - - - - - - - - - - - -
74.00 - - 912 1,319 - - - - - - - - - - - -
75.00 761 1,445 797 1,489 923 1,867 1,158 2,011 1,332 2,149 1,542 2,257 2,052 2,546 2,417 2,900
76.00 - - 693 1,679 - - - - - - - - - - - -
77.00 - - 600 1,872 - - - - - - - - - - - -
77.50 517 1,959 - - 670 2,327 907 2,445 1,135 2,550 1,322 2,640 1,834 2,918 2,192 3,234
78.00 - - 514 2,067 - - - - - - - - - - - -
79.00 - - 439 2,264 - - - - - - - - - - - -
80.00 333 2,464 371 2,463 485 2,795 720 2,882 885 2,968 1,126 3,041 1,621 3,330 1,982 3,626
81.00 - - 313 2,662 - - - - - - - - - - - -
82.00 - - 260 2,863 - - - - - - - - - - - -
82.50 200 2,964 - - 346 3,276 567 3,336 772 3,406 953 3,454 1,414 3,683 1,812 3,988
83.00 - - 224 3,063 - - - - - - - - - - - -
84.00 - - 184 3,264 - - - - - - - - - - - -
85.00 93 3,464 156 3,464 254 3,770 449 3,804 632 3,857 806 3,926 1,281 4,059 1,634 4,383
86.00 - - 133 3,664 - - - - - - - - - - - -
87.00 - - 111 3,864 - - - - - - - - - - - -
87.50 57 3,964 - - 182 4,272 355 4,272 515 4,264 680 4,252 1,130 4,480 1,493 4,781
88.00 - - 91 4,064 - - - - - - - - - - - -
89.00 - - 71 4,264 - - - - - - - - - - - -
90.00 51 4,460 51 4,476 139 4,783 284 4,777 433 4,772 569 4,766 1,003 4,922 1,351 5,172
91.00 - - 51 4,664 - - - - - - - - - - - -
92.00 - - 51 4,864 - - - - - - - - - - - -
92.50 51 4,964 - - 117 5,252 228 5,255 349 5,255 411 5,263 889 5,354 1,218 5,589
93.00 - - 51 5,064 - - - - - - - - - - - -
94.00 - - 51 5,264 - - - - - - - - - - - -
95.00 51 5,464 - - 51 5,752 196 5,750 295 5,752 393 5,750 716 5,773 1,066 6,004
97.50 51 5,964 - - 51 6,250 165 6,250 257 6,250 350 6,256 612 6,276 967 6,453
100.00 51 6,464 - - 51 6,750 144 6,752 227 6,753 307 6,758 528 6,777 871 6,936
102.50 51 6,964 - - 51 7,250 121 7,248 190 7,254 274 7,260 459 7,278 788 7,346
105.00 51 7,464 - - 51 7,748 - - - - 244 7,754 385 7,770 - -
107.50 - - - - 51 8,248 - - - - 212 8,256 335 8,271 - -
110.00 - - - - 51 8,750 - - - - 201 8,756 - - - -
112.50 - - - - 51 9,246 - - - - - - - - - -
115.00 - - - - 51 9,746 - - - - - - - - - -
117.50 - - - - 51 10,248 - - - - - - - - - -
120.00 - - - - 51 10,746 - - - - - - - - - -
BCM (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,378 35 3,392 35 3,406 35 - - 3,429 47 3,429 56 3,428 63
4.80 3,278 35 3,292 35 3,307 36 - - 3,331 48 3,331 57 3,328 65
4.90 3,178 35 3,192 35 3,207 37 - - 3,232 49 3,232 60 3,229 69
5.00 3,078 35 3,092 35 3,108 40 3,123 45 3,130 52 3,130 63 3,127 72
5.25 2,828 35 2,846 36 2,856 44 2,872 49 2,883 57 2,883 99 2,881 113
5.50 2,578 35 2,594 40 2,608 48 2,625 55 2,635 67 2,632 133 2,630 151
5.75 2,328 36 2,348 47 2,360 56 2,378 64 2,386 129 2,386 171 2,415 230
6.00 2,078 47 2,096 59 2,115 65 2,133 103 2,136 165 2,136 212 2,183 282
6.25 1,830 65 1,851 77 1,863 77 1,883 143 1,885 206 1,907 287 1,973 354
6.50 1,580 96 1,598 105 1,625 149 1,649 183 1,663 268 1,719 361 1,781 439
6.75 1,330 149 1,351 168 1,391 198 1,426 250 1,442 347 1,500 460 1,613 546
7.00 1,078 230 1,106 256 1,160 288 1,216 360 1,234 467 1,314 591 1,443 661
7.25 830 329 882 365 940 408 975 493 1,028 615 1,138 719 1,275 806
7.50 568 452 657 513 748 569 796 659 828 777 954 900 1,127 965
7.75 402 674 473 699 573 774 639 847 663 983 840 1,083 970 1,143
8.00 290 927 345 964 441 986 503 1,058 541 1,164 717 1,267 869 1,336
8.25 200 1,177 248 1,210 328 1,223 412 1,232 427 1,380 621 1,463 766 1,533
8.50 136 1,427 168 1,428 244 1,432 337 1,457 368 1,600 520 1,672 661 1,738
8.75 96 1,676 112 1,700 200 1,709 260 1,734 312 1,833 445 1,908 579 1,945
9.00 72 1,926 88 1,952 160 1,962 222 1,976 256 2,064 379 2,119 507 2,165
9.25 56 2,177 72 2,204 88 2,213 186 2,221 222 2,289 310 2,349 447 2,396
9.50 45 2,427 64 2,455 79 2,463 152 2,472 187 2,532 282 2,599 404 2,635
9.75 39 2,677 57 2,706 72 2,713 117 2,722 153 2,779 181 2,838 372 2,851
10.00 35 2,927 53 2,958 67 2,966 77 2,972 119 3,026 142 3,088 311 3,101
BEA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,132 17 - - - - - - - - - -
8.75 - - 2,081 17 - - - - - - - - - -
9.00 2,031 17 2,032 17 2,032 17 - - 2,032 17 2,033 17 2,036 17
9.25 1,981 17 1,981 17 1,981 17 - - 1,981 17 1,981 17 1,984 17
9.50 1,931 17 1,937 17 1,939 17 - - 1,941 17 1,945 17 1,951 17
9.75 1,881 17 1,881 17 1,882 17 - - 1,882 17 1,883 17 1,901 17
10.00 1,831 17 1,837 17 1,839 17 - - 1,841 17 1,844 17 1,851 17
10.50 1,731 17 1,737 17 1,739 17 - - 1,740 17 1,744 17 1,751 19
11.00 1,631 17 1,636 17 1,637 17 - - 1,640 17 1,644 17 1,649 29
11.50 1,530 17 1,535 19 1,537 19 1,537 19 1,538 19 1,542 29 1,547 45
12.00 1,430 17 1,437 23 1,438 23 1,441 23 1,441 23 1,445 39 1,453 64
12.50 1,331 17 1,331 29 1,332 29 1,332 29 1,332 35 1,333 70 1,336 88
13.00 1,231 24 1,231 39 1,232 37 1,232 45 1,232 49 1,233 88 1,237 112
13.50 1,131 33 1,131 51 1,132 63 1,132 74 1,132 73 1,132 113 1,137 137
14.00 1,029 48 1,035 69 1,037 83 1,041 93 1,043 101 1,050 147 1,061 176
14.50 929 68 931 99 938 117 939 123 943 130 954 189 964 218
15.00 830 97 831 143 831 151 839 160 842 170 872 232 898 266
15.50 731 133 731 184 731 195 731 204 736 216 789 285 825 322
16.00 630 173 631 233 630 249 632 262 643 268 707 342 759 379
16.50 526 213 529 288 532 311 541 320 565 346 638 410 691 448
17.00 427 268 430 358 446 378 466 388 495 410 576 481 633 513
17.50 345 325 366 434 380 453 396 470 432 486 528 540 555 588
18.00 273 417 311 517 317 544 334 549 372 568 462 614 508 650
18.50 226 521 257 617 278 634 282 639 317 649 413 695 463 746
19.00 180 621 210 711 236 720 257 729 300 737 375 805 428 825
19.50 138 721 177 811 208 823 243 833 288 838 331 891 394 913
20.00 104 821 146 917 177 919 215 930 250 939 291 975 352 1,003
21.00 59 1,020 101 1,114 135 1,123 170 1,124 197 1,127 254 1,164 310 1,185
22.00 36 1,220 72 1,313 102 1,315 130 1,317 157 1,317 216 1,350 264 1,365
23.00 24 1,420 28 1,511 81 1,514 104 1,516 130 1,516 181 1,541 230 1,554
BIU (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 10,015 103 - - 10,031 103 10,043 103 10,055 103 10,072 103 10,118 103 10,207 158
37.00 9,865 103 - - 9,881 103 9,895 103 9,906 103 9,924 103 9,986 103 10,069 190
38.00 9,715 103 - - 9,732 103 9,744 103 9,759 103 9,775 103 9,842 105 9,930 207
39.00 9,565 103 - - 9,582 103 9,597 103 9,612 103 9,627 103 9,696 106 9,800 223
40.00 9,413 103 - - 9,432 103 9,446 103 9,459 103 9,478 163 9,556 304 9,664 350
41.00 9,263 103 - - 9,282 103 9,298 103 9,311 103 9,330 173 9,410 324 9,531 374
42.00 9,113 103 - - 9,132 103 9,147 103 9,163 103 9,180 186 9,274 347 9,395 397
43.00 8,963 103 - - 8,982 103 9,000 103 9,016 103 9,040 202 9,132 365 9,265 416
44.00 8,813 103 - - 8,834 103 8,849 103 8,869 103 8,892 219 8,991 384 9,137 435
45.00 8,663 103 - - 8,684 103 8,701 103 8,715 103 8,744 235 8,856 410 9,009 462
46.00 8,513 103 - - 8,534 103 8,550 103 8,568 103 8,605 250 8,718 432 8,879 485
47.00 8,363 103 - - 8,385 103 8,403 103 8,421 103 8,457 273 8,657 450 8,754 511
48.00 8,216 103 - - 8,235 103 8,256 103 8,275 103 8,314 292 8,519 471 8,627 537
49.00 8,066 103 - - 8,085 103 8,104 103 8,126 103 8,165 306 8,383 490 8,504 572
50.00 7,916 103 - - 7,937 103 7,957 103 7,979 105 8,021 323 8,248 508 8,383 619
52.50 7,541 103 - - 7,562 103 7,582 105 7,617 278 7,781 376 7,882 546 8,078 738
55.00 7,163 103 - - 7,188 117 7,213 207 7,362 327 7,421 439 7,586 585 7,787 946
57.50 6,789 130 - - 6,815 153 6,844 256 6,999 385 7,073 497 7,250 716 7,499 1,069
60.00 6,414 181 - - 6,442 203 6,604 324 6,640 450 6,729 561 7,003 893 7,222 1,223
62.50 6,041 252 - - 6,069 349 6,191 399 6,285 519 6,357 617 6,700 1,016 6,952 1,372
65.00 5,667 345 - - 5,757 427 5,855 477 5,936 616 6,040 801 6,398 1,179 6,692 1,490
67.50 5,292 463 - - 5,360 529 5,483 584 5,614 735 5,705 928 6,118 1,344 6,439 1,704
70.00 4,913 598 - - 5,047 648 5,119 708 5,286 870 5,397 1,079 5,822 1,527 6,193 1,911
72.50 4,542 744 - - 4,678 785 4,775 850 4,957 1,041 5,093 1,250 5,545 1,718 5,955 2,098
73.00 - - 4,473 781 - - - - - - - - - - - -
74.00 - - 4,323 841 - - - - - - - - - - - -
75.00 4,167 895 4,174 901 4,282 938 4,458 1,011 4,657 1,225 4,841 1,434 5,304 1,925 5,700 2,322
76.00 - - 4,064 963 - - - - - - - - - - - -
77.00 - - 3,873 1,024 - - - - - - - - - - - -
77.50 3,792 1,047 - - 3,845 1,107 4,022 1,189 4,346 1,429 4,540 1,655 5,076 2,150 5,476 2,545
78.00 - - 3,759 1,086 - - - - - - - - - - - -
79.00 - - 3,573 1,148 - - - - - - - - - - - -
80.00 3,417 1,198 3,422 1,214 3,540 1,289 3,866 1,375 4,105 1,642 4,280 1,878 4,831 2,343 5,300 2,765
81.00 - - 3,271 1,275 - - - - - - - - - - - -
82.00 - - 3,120 1,342 - - - - - - - - - - - -
82.50 3,040 1,353 - - 3,201 1,492 3,498 1,605 3,826 1,897 4,036 2,128 4,580 2,633 5,088 3,030
83.00 - - 2,968 1,418 - - - - - - - - - - - -
84.00 - - 2,818 1,491 - - - - - - - - - - - -
85.00 2,659 1,521 2,666 1,567 2,878 1,703 3,151 1,868 3,446 2,144 3,689 2,385 4,306 2,876 4,848 3,287
86.00 - - 2,515 1,650 - - - - - - - - - - - -
87.00 - - 2,373 1,738 - - - - - - - - - - - -
87.50 2,253 1,722 - - 2,573 1,954 2,883 2,144 3,209 2,421 3,496 2,653 4,116 3,137 4,672 3,531
88.00 - - 2,215 1,830 - - - - - - - - - - - -
89.00 - - 2,086 1,929 - - - - - - - - - - - -
90.00 1,900 1,971 1,990 2,035 2,300 2,206 2,631 2,452 2,978 2,704 3,258 2,928 3,926 3,419 4,490 3,804
91.00 - - 1,879 2,151 - - - - - - - - - - - -
92.00 - - 1,786 2,279 - - - - - - - - - - - -
92.50 1,678 2,353 - - 2,019 2,535 2,395 2,759 2,765 3,006 3,056 3,222 3,740 3,696 4,319 4,074
93.00 - - 1,699 2,433 - - - - - - - - - - - -
94.00 - - 1,614 2,589 - - - - - - - - - - - -
95.00 1,488 2,753 1,538 2,746 1,793 2,882 2,177 3,040 2,559 3,336 2,861 3,525 3,567 3,975 4,159 4,345
96.00 - - 1,470 2,899 - - - - - - - - - - - -
97.00 - - 1,397 3,053 - - - - - - - - - - - -
97.50 1,323 3,143 - - 1,560 3,218 1,976 3,416 2,370 3,690 2,694 3,758 3,405 4,248 4,000 4,624
98.00 - - 1,319 3,207 - - - - - - - - - - - -
99.00 - - 1,259 3,361 - - - - - - - - - - - -
100.00 1,163 3,519 1,191 3,512 1,370 3,582 1,792 3,713 2,196 3,917 2,515 4,109 3,280 4,533 3,850 4,912
101.00 - - 1,130 3,665 - - - - - - - - - - - -
102.00 - - 1,061 3,817 - - - - - - - - - - - -
102.50 1,010 3,894 - - 1,211 3,936 1,624 4,076 2,036 4,237 2,365 4,401 3,098 4,828 3,714 5,199
103.00 - - 1,000 3,968 - - - - - - - - - - - -
104.00 - - 941 4,119 - - - - - - - - - - - -
105.00 858 4,269 884 4,269 1,069 4,278 1,489 4,377 1,882 4,568 2,226 4,743 2,958 5,132 3,592 5,508
106.00 - - 829 4,419 - - - - - - - - - - - -
107.00 - - 777 4,569 - - - - - - - - - - - -
107.50 715 4,644 - - 941 4,644 1,358 4,724 1,749 4,897 2,081 5,070 2,861 5,449 3,441 5,804
108.00 - - 727 4,719 - - - - - - - - - - - -
109.00 - - 679 4,865 - - - - - - - - - - - -
110.00 580 5,019 632 5,019 834 5,019 1,227 5,102 1,617 5,236 1,953 5,378 2,694 5,756 3,311 6,111
111.00 - - 588 5,165 - - - - - - - - - - - -
112.00 - - 544 5,319 - - - - - - - - - - - -
112.50 467 5,394 - - 726 5,394 1,099 5,452 1,505 5,577 1,838 5,710 2,576 6,117 3,191 6,431
113.00 - - 502 5,469 - - - - - - - - - - - -
115.00 373 5,769 - - 634 5,771 1,007 5,805 1,398 5,930 1,737 6,058 2,447 6,394 3,075 6,766
117.50 299 6,144 - - 562 6,148 912 6,164 1,291 6,273 1,636 6,413 2,354 6,758 2,992 7,082
120.00 242 6,519 - - 504 6,519 869 6,535 1,198 6,549 1,528 6,762 2,114 7,092 2,786 7,395
122.50 195 6,894 - - 425 6,894 773 6,894 1,115 6,978 1,248 7,088 2,003 7,426 2,672 7,724
125.00 161 7,269 - - 378 7,271 677 7,277 1,049 7,323 1,142 7,450 1,894 7,729 2,525 8,042
127.50 133 7,643 - - 337 7,648 623 7,660 972 7,674 1,062 7,790 1,792 8,061 2,422 8,376
130.00 110 8,019 - - 314 8,022 578 8,033 680 8,046 960 8,138 1,768 8,411 2,321 8,736
132.50 103 8,394 - - 277 8,394 529 8,394 608 8,394 886 8,500 1,581 8,767 2,228 9,068
135.00 103 8,768 - - 249 8,771 486 8,810 560 8,830 812 8,855 1,496 9,106 2,135 9,398
137.50 103 9,142 - - 230 9,149 448 9,160 520 9,174 748 9,197 1,411 9,464 2,046 9,736
140.00 103 9,517 - - 213 9,524 417 9,535 485 9,549 687 9,564 1,336 9,803 1,962 10,071
142.50 103 9,892 - - 195 9,899 386 9,910 451 9,924 628 9,939 1,316 10,122 1,883 10,405
145.00 103 10,269 - - 103 10,269 368 10,269 432 10,269 574 10,269 1,193 10,465 1,803 10,638
147.50 103 10,644 - - 103 10,644 345 10,644 413 10,710 529 10,735 1,123 10,826 1,728 10,979
150.00 103 11,019 - - 103 11,019 315 11,019 394 11,083 483 11,108 1,064 11,170 1,659 11,321
152.50 103 11,394 - - 103 11,394 301 11,394 378 11,394 444 11,394 1,002 11,488 1,589 11,663
155.00 103 11,769 - - 103 11,769 278 11,769 361 11,769 418 11,769 947 11,769 1,527 12,015
157.50 103 12,144 - - 103 12,144 264 12,144 345 12,144 399 12,144 897 12,144 1,464 12,368
160.00 103 12,519 - - 103 12,519 249 12,519 330 12,519 383 12,519 847 12,519 1,402 12,719
162.50 103 12,892 - - 103 12,899 228 12,910 315 12,920 366 12,939 798 12,984 1,344 13,071
165.00 103 13,269 - - 103 13,269 214 13,269 300 13,269 350 13,269 753 13,372 1,290 13,425
167.50 103 13,644 - - 103 13,644 201 13,644 286 13,644 333 13,644 716 13,712 1,239 13,778
170.00 103 14,019 - - 103 14,019 103 14,019 272 14,019 319 14,019 685 14,091 1,183 14,136
172.50 103 14,394 - - 103 14,394 103 14,394 259 14,394 302 14,394 636 14,465 1,139 14,510
175.00 103 14,769 - - 103 14,769 103 14,769 245 14,769 288 14,769 603 14,769 1,093 14,769
177.50 103 15,144 - - 103 15,144 103 15,144 232 15,144 273 15,144 563 15,144 1,047 15,144
180.00 103 15,519 - - 103 15,524 103 15,532 218 15,544 258 15,556 536 15,598 1,003 15,643
182.50 103 15,894 - - 103 15,899 103 15,907 205 15,917 243 15,931 507 15,972 963 16,018
185.00 103 16,269 - - 103 16,274 103 16,282 191 16,292 227 16,306 479 16,346 928 16,393
187.50 103 16,644 - - 103 16,644 103 16,644 178 16,644 212 16,644 449 16,644 887 16,644
190.00 - - - - 103 17,019 - - - - 103 17,019 - - - -
192.50 - - - - 103 17,399 - - - - 103 17,429 - - - -
195.00 - - - - 103 17,774 - - - - 103 17,803 - - - -
197.50 - - - - 103 18,149 - - - - 103 18,178 - - - -
200.00 - - - - 103 18,519 - - - - 103 18,519 - - - -
205.00 - - - - 103 19,269 - - - - - - - - - -
210.00 - - - - 103 20,019 - - - - - - - - - -
215.00 - - - - 103 20,769 - - - - - - - - - -
220.00 - - - - 103 21,519 - - - - - - - - - -
BLI (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,636 204 - - 2,717 284 - - - - 3,076 727 3,399 1,027 3,663 1,280
105.00 2,486 249 - - 2,569 321 - - - - 2,964 802 3,298 1,118 3,580 1,373
107.50 2,338 299 - - 2,462 386 2,548 537 2,716 735 2,828 877 3,180 1,195 3,495 1,469
110.00 2,187 354 - - 2,280 449 2,407 612 2,604 810 2,742 961 3,112 1,285 3,413 1,554
112.50 2,037 412 - - 2,156 509 2,296 691 2,495 889 2,640 1,027 3,024 1,374 3,339 1,642
113.00 - - 2,023 453 - - - - - - - - - - - -
114.00 - - 1,964 480 - - - - - - - - - - - -
115.00 1,886 472 1,907 507 2,029 591 2,180 779 2,388 969 2,538 1,118 2,916 1,464 3,261 1,729
116.00 - - 1,849 536 - - - - - - - - - - - -
117.00 - - 1,791 565 - - - - - - - - - - - -
117.50 1,734 554 - - 1,905 667 2,069 858 2,283 1,064 2,442 1,202 2,830 1,553 3,184 1,825
118.00 - - 1,734 595 - - - - - - - - - - - -
119.00 - - 1,678 623 - - - - - - - - - - - -
120.00 1,582 630 1,621 654 1,785 756 1,960 951 2,130 1,146 2,346 1,292 2,753 1,645 3,111 1,920
121.00 - - 1,566 685 - - - - - - - - - - - -
122.00 - - 1,511 717 - - - - - - - - - - - -
122.50 1,428 709 - - 1,665 854 1,853 1,046 2,037 1,251 2,258 1,401 2,669 1,748 3,038 2,020
123.00 - - 1,457 751 - - - - - - - - - - - -
124.00 - - 1,403 787 - - - - - - - - - - - -
125.00 1,274 796 1,350 824 1,552 955 1,754 1,146 1,976 1,347 2,171 1,490 2,593 1,845 2,962 2,118
126.00 - - 1,298 862 - - - - - - - - - - - -
127.00 - - 1,246 900 - - - - - - - - - - - -
127.50 1,129 887 - - 1,452 1,065 1,656 1,248 1,884 1,443 2,038 1,587 2,522 1,942 2,895 2,221
128.00 - - 1,196 940 - - - - - - - - - - - -
129.00 - - 1,146 980 - - - - - - - - - - - -
130.00 1,018 984 1,097 1,020 1,353 1,181 1,560 1,358 1,798 1,557 1,980 1,692 2,447 2,046 2,828 2,333
131.00 - - 1,054 1,063 - - - - - - - - - - - -
132.00 - - 1,015 1,109 - - - - - - - - - - - -
132.50 955 1,096 - - 1,255 1,289 1,464 1,463 1,721 1,665 1,910 1,801 2,373 2,143 2,755 2,425
133.00 - - 976 1,154 - - - - - - - - - - - -
134.00 - - 939 1,200 - - - - - - - - - - - -
135.00 857 1,208 902 1,245 1,162 1,408 1,391 1,582 1,648 1,756 1,839 1,906 2,308 2,252 2,693 2,523
136.00 - - 866 1,312 - - - - - - - - - - - -
137.00 - - 831 1,343 - - - - - - - - - - - -
137.50 736 1,321 - - 1,070 1,533 1,311 1,690 1,577 1,867 1,762 2,020 2,245 2,363 2,631 2,635
138.00 - - 797 1,398 - - - - - - - - - - - -
139.00 - - 765 1,454 - - - - - - - - - - - -
140.00 677 1,477 732 1,512 987 1,658 1,237 1,825 1,507 2,015 1,690 2,126 2,194 2,476 2,570 2,750
141.00 - - 700 1,568 - - - - - - - - - - - -
142.00 - - 670 1,627 - - - - - - - - - - - -
142.50 614 1,631 - - 911 1,782 1,164 1,948 1,438 2,108 1,630 2,243 2,131 2,589 2,512 2,864
143.00 - - 643 1,684 - - - - - - - - - - - -
144.00 - - 614 1,741 - - - - - - - - - - - -
145.00 519 1,784 587 1,800 837 1,915 1,092 2,051 1,373 2,229 1,553 2,362 2,059 2,691 2,458 2,977
146.00 - - 560 1,859 - - - - - - - - - - - -
147.00 - - 534 1,917 - - - - - - - - - - - -
147.50 457 1,938 - - 768 2,045 1,028 2,173 1,313 2,346 1,506 2,484 2,012 2,802 2,405 3,088
148.00 - - 508 1,977 - - - - - - - - - - - -
149.00 - - 484 2,036 - - - - - - - - - - - -
150.00 402 2,089 462 2,095 708 2,181 970 2,326 1,238 2,471 1,442 2,599 1,957 2,923 2,362 3,195
152.50 352 2,240 402 2,243 634 2,318 885 2,442 1,160 2,599 1,391 2,718 1,891 3,048 2,311 3,309
155.00 307 2,391 350 2,391 581 2,459 826 2,575 1,095 2,725 1,307 2,847 1,850 3,168 2,255 3,427
157.50 268 2,540 303 2,541 509 2,602 769 2,705 1,038 2,846 1,251 2,976 1,797 3,285 2,222 3,551
160.00 231 2,690 - - 456 2,740 715 2,842 984 2,979 1,197 3,101 1,747 3,402 2,171 3,677
162.50 199 2,840 - - 440 2,880 664 2,982 934 3,114 1,145 3,227 1,701 3,521 2,129 3,791
165.00 170 2,990 - - 372 3,024 617 3,118 884 3,245 1,095 3,350 1,655 3,646 2,084 3,908
167.50 146 3,140 - - 333 3,168 573 3,251 838 3,374 1,048 3,485 1,610 3,778 2,038 4,029
170.00 88 3,290 - - 320 3,318 559 3,394 793 3,506 1,003 3,618 1,562 3,901 1,993 4,149
172.50 73 3,440 - - 305 3,455 491 3,535 750 3,644 957 3,748 1,478 4,027 1,940 4,279
175.00 63 3,590 - - 294 3,599 - - - - 916 3,880 1,434 4,151 - -
177.50 52 3,740 - - 211 3,749 - - - - 874 4,012 1,390 4,277 - -
180.00 48 3,890 - - 189 3,890 - - - - 835 4,145 1,348 4,405 - -
182.50 48 4,040 - - 162 4,040 - - - - 798 4,279 1,307 4,534 - -
185.00 48 4,190 - - 144 4,190 - - - - 761 4,414 1,268 4,662 - -
187.50 48 4,340 - - 135 4,340 - - - - 728 4,550 1,259 4,793 - -
190.00 48 4,490 - - 127 4,490 - - - - 695 4,687 1,191 4,926 - -
192.50 48 4,640 - - 120 4,640 - - - - 663 4,824 1,139 5,058 - -
195.00 48 4,790 - - 112 4,790 - - - - 632 4,958 1,104 5,192 - -
197.50 48 4,940 - - 105 4,940 - - - - 604 5,096 1,070 5,325 - -
200.00 48 5,090 - - 98 5,090 - - - - 577 5,235 1,038 5,457 - -
205.00 - - - - 88 5,390 - - - - 524 5,509 991 5,716 - -
210.00 - - - - 79 5,690 - - - - 476 5,802 931 5,991 - -
215.00 - - - - 71 5,990 - - - - 434 6,079 875 6,264 - -
220.00 - - - - 64 6,290 - - - - 393 6,350 812 6,534 - -
225.00 - - - - 56 6,590 - - - - 357 6,650 763 6,800 - -
230.00 - - - - 50 6,890 - - - - 325 6,922 716 7,082 - -
235.00 - - - - 50 7,190 - - - - 295 7,190 674 7,358 - -
240.00 - - - - 49 7,490 - - - - 267 7,490 634 7,635 - -
245.00 - - - - 49 7,790 - - - - 243 7,790 597 7,915 - -
250.00 - - - - 48 8,090 - - - - 222 8,090 561 8,195 - -
255.00 - - - - 48 8,390 - - - - 200 8,390 528 8,494 - -
260.00 - - - - 48 8,690 - - - - 181 8,690 497 8,751 - -
265.00 - - - - 48 8,990 - - - - 165 8,990 468 9,064 - -
270.00 - - - - 48 9,290 - - - - 151 9,290 - - - -
275.00 - - - - 48 9,590 - - - - 134 9,590 - - - -
280.00 - - - - 48 9,890 - - - - 124 9,890 - - - -
285.00 - - - - 48 10,190 - - - - 113 10,190 - - - -
290.00 - - - - 48 10,490 - - - - 101 10,490 - - - -
295.00 - - - - 48 10,790 - - - - 91 10,790 - - - -
300.00 - - - - 48 11,090 - - - - 84 11,090 - - - -
310.00 - - - - 48 11,690 - - - - 69 11,690 - - - -
320.00 - - - - 48 12,290 - - - - 59 12,290 - - - -
330.00 - - - - 48 12,890 - - - - 49 12,890 - - - -
340.00 - - - - 48 13,490 - - - - 49 13,490 - - - -
350.00 - - - - 48 14,090 - - - - 48 14,090 - - - -
BOC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,920 90 - - - - - - - - - -
27.00 - - 13,421 90 - - - - - - - - - -
28.00 - - 12,922 90 - - - - 12,942 90 - - - -
29.00 - - 12,423 90 - - - - 12,442 90 - - - -
30.00 - - 11,935 90 - - - - 11,950 90 - - - -
31.00 - - 11,423 90 - - - - 11,495 90 11,512 194 - -
32.00 - - 10,924 90 - - - - 10,995 90 11,019 217 - -
33.00 10,403 90 10,424 90 10,479 90 - - 10,521 90 10,574 253 10,651 336
34.00 9,905 90 9,927 90 9,977 90 - - 10,001 90 10,087 277 10,187 386
35.00 9,405 90 9,429 90 9,476 90 - - 9,501 195 9,611 301 9,794 424
36.00 8,907 90 8,927 90 8,975 90 - - 9,001 224 9,103 349 9,329 484
37.00 8,403 90 8,437 90 8,477 90 - - 8,528 258 8,693 387 8,839 551
38.00 7,903 90 7,929 90 7,977 90 - - 8,031 293 8,220 441 8,373 631
39.00 7,403 90 7,431 90 7,482 90 - - 7,531 348 7,744 523 7,933 717
40.00 6,908 90 6,978 112 6,997 222 - - 7,043 408 7,304 585 7,504 827
41.00 6,406 107 6,479 145 6,498 278 6,519 388 6,538 480 6,844 678 7,080 957
42.00 5,907 151 5,930 192 5,930 344 6,027 461 6,074 559 6,413 772 6,668 1,124
43.00 5,407 216 5,430 358 5,438 431 5,506 569 5,626 681 5,950 991 6,307 1,332
44.00 4,908 313 4,931 470 4,951 553 5,047 709 5,188 856 5,549 1,198 6,016 1,553
45.00 4,406 450 4,479 616 4,510 703 4,606 878 4,755 1,061 5,151 1,408 5,644 1,753
46.00 3,906 627 3,943 786 3,998 891 4,174 1,097 4,352 1,257 4,780 1,631 5,303 2,012
47.00 3,406 824 3,462 1,008 3,551 1,116 3,760 1,350 3,958 1,524 4,414 1,903 4,790 2,257
48.00 2,906 1,023 2,989 1,253 3,122 1,374 3,377 1,635 3,501 1,804 4,065 2,180 4,474 2,549
49.00 2,371 1,259 2,537 1,542 2,737 1,686 2,961 1,939 3,159 2,102 3,719 2,480 4,184 2,847
50.00 1,855 1,536 2,106 1,877 2,362 2,043 2,615 2,284 2,833 2,458 3,432 2,802 3,899 3,157
52.50 1,130 2,697 1,337 2,924 1,656 3,053 1,863 3,231 2,108 3,375 2,731 3,591 3,259 4,034
55.00 616 3,950 800 4,119 1,013 4,183 1,276 4,305 1,544 4,346 2,167 4,686 2,707 4,990
57.50 282 5,202 477 5,329 641 5,347 882 5,404 1,121 5,546 1,719 5,604 2,247 5,994
60.00 138 6,452 272 6,573 416 6,574 612 6,654 805 6,711 1,349 6,834 1,868 7,059
62.50 90 7,700 157 7,847 266 7,846 434 7,824 588 7,885 1,079 7,984 1,552 8,137
65.00 90 8,950 90 9,096 200 9,087 297 9,082 438 9,087 861 9,103 1,281 9,261
67.50 90 10,200 90 10,338 160 10,337 222 10,336 327 10,321 694 10,321 1,074 10,440
70.00 90 11,450 90 11,594 90 11,583 182 11,578 243 11,572 553 11,573 887 11,566
72.50 90 12,700 90 12,845 90 12,833 90 12,827 90 12,821 492 12,823 765 12,818
75.00 90 13,950 90 14,090 90 14,079 90 14,074 90 14,071 411 14,072 657 14,067
BOM (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 23,399 274 23,581 274 - - - - 24,275 676 24,559 1,566 25,674 2,427
135.00 22,899 274 23,085 274 - - - - 23,871 751 24,141 1,716 25,280 2,616
137.50 22,399 274 22,475 274 - - - - 23,336 856 23,727 1,860 24,887 2,805
140.00 21,899 274 22,093 274 - - - - 22,926 965 23,313 2,002 24,503 2,991
142.50 21,399 274 21,482 274 - - - - 22,493 1,067 23,152 2,160 24,121 3,173
145.00 20,899 274 20,978 274 - - - - 21,978 1,189 22,845 2,344 23,747 3,358
147.50 20,400 274 20,483 274 20,654 433 - - 21,522 1,323 22,433 2,522 23,374 3,557
150.00 19,896 274 19,977 274 20,175 488 - - 21,096 1,462 21,717 2,704 23,009 3,785
152.50 19,400 274 19,624 306 19,695 579 - - 20,696 1,602 21,630 2,882 22,648 4,011
155.00 18,900 289 19,131 349 19,215 687 - - 20,179 1,745 21,236 3,197 22,289 4,232
157.50 18,395 342 18,490 403 18,900 788 - - 19,716 1,921 20,754 3,282 21,936 4,453
160.00 17,900 404 18,007 504 18,632 895 - - 19,320 2,095 20,415 3,505 21,588 4,674
162.50 17,395 478 17,510 618 17,850 1,019 - - 18,903 2,265 20,057 3,722 21,247 4,895
165.00 16,895 567 17,163 718 17,674 1,153 - - 18,491 2,440 19,662 3,937 20,908 5,147
167.50 16,400 669 16,671 844 16,912 1,284 17,483 2,040 18,066 2,650 19,313 4,151 20,574 5,409
170.00 15,895 786 16,179 972 16,464 1,459 17,199 2,211 17,662 2,863 18,951 4,378 20,245 5,668
172.50 15,394 918 15,647 1,102 15,994 1,634 16,763 2,426 17,241 3,075 18,589 4,641 19,918 5,950
175.00 14,901 1,067 15,455 1,260 15,650 1,802 16,271 2,638 16,843 3,288 18,238 4,897 19,599 6,193
177.50 14,401 1,230 14,949 1,420 15,148 1,999 15,848 2,845 16,449 3,503 17,807 5,150 19,284 6,469
180.00 13,901 1,407 14,403 1,590 15,040 2,208 15,628 3,055 16,051 3,761 17,424 5,330 18,973 6,706
182.50 13,401 1,594 14,105 1,767 14,555 2,420 15,177 3,301 15,669 4,015 17,087 5,599 18,548 6,957
185.00 12,901 1,786 13,570 1,958 14,107 2,635 14,770 3,553 15,269 4,263 16,975 5,849 18,365 7,260
187.50 12,401 1,985 13,013 2,157 13,737 2,890 14,304 3,869 14,757 4,464 16,642 6,129 18,068 7,575
190.00 11,902 2,184 12,538 2,368 13,174 3,141 13,926 4,161 14,753 4,652 16,316 6,427 17,777 7,856
192.50 11,402 2,384 12,080 2,582 12,738 3,385 13,602 4,334 14,290 5,123 16,023 6,725 17,483 8,142
195.00 10,902 2,583 11,704 2,834 12,328 3,684 13,259 4,602 13,930 5,373 15,670 7,096 17,201 8,406
197.50 10,401 2,795 10,917 3,064 11,699 3,945 12,821 4,885 13,553 5,651 15,359 7,382 16,999 8,684
200.00 9,901 2,997 10,480 3,291 11,309 4,249 12,162 5,160 13,193 5,966 15,086 7,657 16,720 8,977
205.00 8,898 3,414 9,625 3,842 10,547 4,841 11,719 5,786 12,289 6,572 14,553 8,276 16,182 9,633
210.00 7,886 3,855 8,799 4,417 9,816 5,467 10,791 6,438 11,655 7,237 13,746 8,879 15,607 10,289
215.00 6,851 4,357 8,002 5,165 9,095 6,215 10,143 7,106 11,054 7,886 13,205 9,517 15,104 10,942
220.00 5,779 4,951 7,254 5,939 8,431 6,931 9,560 7,834 10,737 8,575 12,685 10,177 14,650 11,599
225.00 5,056 5,660 6,553 6,741 7,811 7,687 8,984 8,564 9,927 9,313 12,182 10,887 14,204 12,289
230.00 4,465 6,711 5,910 7,595 7,234 8,492 8,419 9,122 9,322 10,022 11,699 11,670 13,684 13,013
235.00 3,958 7,750 5,306 8,379 6,699 9,195 7,825 9,986 8,900 10,796 11,293 12,341 13,242 13,692
240.00 3,505 8,768 4,776 9,264 6,194 10,144 7,691 10,885 8,346 11,572 10,807 13,053 12,839 14,447
245.00 3,075 9,773 4,234 10,169 5,697 10,800 6,879 11,505 7,949 12,348 10,399 13,799 12,442 15,149
250.00 2,666 10,773 3,780 11,078 5,262 11,651 6,752 12,332 7,517 12,907 9,983 14,481 12,051 15,873
255.00 2,269 11,773 3,368 12,012 4,855 12,575 6,086 13,132 7,109 13,739 9,599 15,268 11,678 16,673
260.00 1,853 12,773 3,035 12,853 4,203 13,389 5,699 14,215 6,621 14,775 9,167 16,026 11,273 17,457
265.00 1,498 13,773 2,294 14,062 3,806 14,437 5,330 14,757 6,389 15,331 8,773 16,813 10,896 18,236
270.00 1,191 14,773 1,962 15,014 3,436 15,364 4,742 15,722 5,961 16,300 8,400 17,649 10,608 19,008
275.00 936 15,773 1,658 15,981 3,060 16,343 4,387 16,550 5,648 17,135 7,841 18,579 10,196 19,828
BUD (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,275 35 2,290 45 2,310 49 - - 2,335 61 2,406 73 2,451 248
4.60 2,175 39 2,196 51 2,210 53 2,222 59 2,245 64 2,306 79 2,351 273
4.70 2,075 44 2,096 56 2,110 56 2,122 63 2,145 69 2,217 111 2,262 298
4.80 1,975 51 1,990 63 2,010 63 2,022 68 2,045 75 2,128 162 2,172 338
4.90 1,876 59 1,890 69 1,910 69 1,922 72 1,955 79 2,018 190 2,094 374
5.00 1,776 68 1,796 79 1,810 79 1,822 77 1,855 139 1,938 215 2,014 414
5.25 1,526 101 1,540 109 1,560 109 1,590 149 1,624 182 1,738 289 1,802 529
5.50 1,276 160 1,294 164 1,323 189 1,356 235 1,407 261 1,533 388 1,570 651
5.75 1,026 248 1,052 254 1,097 294 1,148 334 1,195 388 1,334 509 1,430 791
6.00 772 346 814 376 879 421 943 481 1,011 515 1,166 617 1,264 950
6.25 533 476 593 542 691 593 764 641 839 682 1,004 802 1,104 1,112
6.50 367 718 437 742 531 798 617 830 678 874 866 976 963 1,287
6.75 268 969 318 986 400 1,016 496 1,046 551 1,078 742 1,167 845 1,476
7.00 182 1,219 235 1,228 304 1,244 384 1,270 445 1,292 638 1,344 723 1,669
7.25 125 1,474 177 1,474 203 1,486 312 1,496 362 1,518 542 1,582 649 1,878
7.50 91 1,724 107 1,726 161 1,727 240 1,736 292 1,747 469 1,801 551 2,084
7.75 68 1,974 85 1,979 121 1,983 183 1,987 239 1,990 394 2,019 484 2,314
8.00 55 2,224 71 2,226 79 2,227 148 2,230 206 2,241 349 2,260 427 2,516
8.25 44 2,474 60 2,476 71 2,477 113 2,480 174 2,491 286 2,500 368 2,740
8.50 37 2,724 53 2,730 64 2,734 73 2,737 83 2,741 236 2,750 327 2,993
8.75 35 2,974 49 2,976 60 2,978 68 2,980 77 2,982 161 3,000 280 3,247
9.00 35 3,224 45 3,227 56 3,228 64 3,230 72 3,232 126 3,239 254 3,492
9.25 35 3,474 43 3,477 53 3,478 60 3,480 68 3,482 85 3,489 130 3,739
9.50 35 3,724 41 3,727 - - - - 64 3,732 81 3,739 88 3,987
9.75 35 3,974 39 3,977 - - - - 61 3,982 77 3,989 - -
10.00 35 4,224 37 4,227 - - - - 59 4,232 73 4,239 - -
10.50 35 4,724 35 4,727 - - - - 53 4,732 68 4,739 - -
11.00 35 5,224 35 5,227 - - - - 51 5,232 63 5,239 - -
11.50 - - 35 5,727 - - - - - - - - - -
12.00 - - 35 6,227 - - - - - - - - - -
BYD (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 33,342 252 - - 33,387 252 33,517 252 33,542 252 33,532 287 33,649 287 34,223 581
36.00 32,840 252 - - 32,890 252 33,022 252 33,054 252 33,046 292 33,150 292 33,748 622
37.00 32,342 252 - - 32,444 252 32,495 252 32,559 252 32,706 297 32,657 297 33,281 669
38.00 31,844 252 - - 31,897 252 32,027 252 32,035 252 32,035 302 32,171 302 32,812 707
39.00 31,339 252 - - 31,394 252 31,469 252 31,490 267 31,753 307 31,737 310 32,346 755
40.00 30,840 252 - - 30,901 252 30,974 252 30,989 272 31,044 312 31,201 329 31,873 805
41.00 30,340 252 - - 30,423 252 30,517 252 30,588 277 30,581 317 30,715 355 31,413 864
42.00 29,844 252 - - 29,923 252 30,022 252 30,093 282 30,086 322 30,229 388 30,947 922
43.00 29,341 252 - - 29,406 252 29,553 252 29,593 287 29,582 338 29,741 420 30,489 959
44.00 28,840 252 - - 28,901 252 29,028 252 29,154 292 29,162 369 29,268 448 30,032 1,017
45.00 28,344 252 - - 28,411 252 28,558 252 28,569 297 28,566 394 28,781 471 29,572 1,071
46.00 27,841 252 - - 27,904 252 28,038 252 28,041 302 28,071 416 28,293 494 29,124 1,143
47.00 27,343 252 - - 27,411 252 27,507 252 27,672 307 27,835 439 27,818 809 28,650 1,195
48.00 26,843 252 - - 26,906 252 27,048 252 27,052 312 27,098 471 27,341 857 28,191 1,257
49.00 26,340 252 - - 26,420 252 26,578 252 26,591 342 26,603 494 26,864 909 27,698 1,319
50.00 25,843 252 - - 25,911 252 26,078 252 26,091 387 26,331 535 26,804 972 27,280 1,381
52.50 24,593 252 - - 24,662 252 24,814 297 24,818 435 25,144 647 25,674 1,106 26,160 1,572
55.00 23,341 252 - - 23,416 252 23,598 322 23,614 531 23,946 749 24,559 1,250 25,052 1,784
57.50 22,091 252 - - 22,188 252 22,349 388 22,488 641 22,697 892 23,370 1,422 23,953 2,028
60.00 20,841 252 - - 20,926 252 21,069 473 21,207 753 21,488 1,021 22,143 1,510 22,881 2,330
62.50 19,590 252 - - 19,723 367 19,928 551 20,001 862 20,313 1,158 21,029 1,599 21,844 2,473
65.00 18,346 252 - - 18,504 469 18,554 689 18,731 1,009 19,137 1,372 19,944 2,215 20,835 3,057
67.50 17,090 346 - - 17,249 665 17,400 860 17,647 1,234 17,943 1,612 18,883 2,549 19,864 3,516
70.00 15,844 514 - - 15,949 874 16,119 1,085 16,364 1,489 16,877 1,937 17,853 2,975 18,928 3,934
72.50 14,590 763 - - 14,698 1,123 15,027 1,356 15,313 1,809 15,746 2,318 16,909 3,433 17,959 4,497
73.00 - - 14,371 976 - - - - - - - - - - - -
74.00 - - 13,867 1,108 - - - - - - - - - - - -
75.00 13,338 1,104 13,368 1,255 13,459 1,434 13,793 1,709 14,192 2,220 14,641 2,732 15,935 3,934 17,012 5,036
76.00 - - 12,868 1,410 - - - - - - - - - - - -
77.00 - - 12,368 1,564 - - - - - - - - - - - -
77.50 12,097 1,566 - - 12,293 1,828 12,703 2,124 13,181 2,666 13,734 3,250 15,001 4,522 16,170 5,598
78.00 - - 11,867 1,733 - - - - - - - - - - - -
79.00 - - 11,367 1,925 - - - - - - - - - - - -
80.00 10,828 2,042 10,867 2,109 11,068 2,299 11,503 2,620 12,019 3,226 12,634 3,808 14,107 5,123 15,283 6,272
81.00 - - 10,365 2,312 - - - - - - - - - - - -
82.00 - - 9,865 2,520 - - - - - - - - - - - -
82.50 9,597 2,548 - - 9,907 2,845 10,432 3,186 11,023 3,870 11,634 4,466 13,112 5,806 14,460 6,912
83.00 - - 9,365 2,737 - - - - - - - - - - - -
84.00 - - 8,864 2,955 - - - - - - - - - - - -
85.00 8,332 3,065 8,365 3,195 8,726 3,468 9,407 3,859 10,073 4,571 10,790 5,195 12,214 6,488 13,814 7,682
86.00 - - 7,867 3,450 - - - - - - - - - - - -
87.00 - - 7,372 3,708 - - - - - - - - - - - -
87.50 7,058 3,621 - - 7,688 4,181 8,446 4,651 9,173 5,343 9,918 5,956 11,640 7,299 13,084 8,427
88.00 - - 6,862 4,003 - - - - - - - - - - - -
89.00 - - 6,415 4,277 - - - - - - - - - - - -
90.00 5,732 4,276 6,011 4,607 6,688 4,961 7,558 5,537 8,356 6,190 9,113 6,766 10,897 8,065 12,366 9,202
91.00 - - 5,577 4,938 - - - - - - - - - - - -
92.00 - - 5,225 5,260 - - - - - - - - - - - -
92.50 4,702 5,120 - - 5,749 5,859 6,681 6,461 7,566 7,079 8,360 7,660 10,216 8,941 11,752 10,026
93.00 - - 4,896 5,658 - - - - - - - - - - - -
94.00 - - 4,606 6,014 - - - - - - - - - - - -
95.00 3,975 6,335 4,305 6,416 4,901 6,848 5,913 7,472 6,807 8,062 7,667 8,577 9,572 9,806 11,163 10,907
96.00 - - 4,001 6,889 - - - - - - - - - - - -
97.00 - - 3,736 7,420 - - - - - - - - - - - -
97.50 3,362 7,594 - - 4,138 8,155 5,210 8,455 6,145 9,037 7,017 9,548 8,960 10,721 10,583 11,759
98.00 - - 3,482 7,888 - - - - - - - - - - - -
99.00 - - 3,241 8,391 - - - - - - - - - - - -
100.00 2,825 8,939 3,021 8,897 3,532 9,161 4,584 9,572 5,538 10,036 6,426 10,481 8,390 11,669 10,028 12,655
101.00 - - 2,802 9,403 - - - - - - - - - - - -
102.00 - - 2,595 9,909 - - - - - - - - - - - -
102.50 2,318 10,189 - - 3,006 10,317 4,023 10,617 4,994 11,110 5,874 11,548 7,871 12,664 9,506 13,633
103.00 - - 2,394 10,414 - - - - - - - - - - - -
104.00 - - 2,200 10,920 - - - - - - - - - - - -
105.00 1,847 11,439 2,042 11,424 2,556 11,502 3,533 11,755 4,493 12,135 5,391 12,586 7,377 13,655 9,052 14,704
106.00 - - 1,877 11,930 - - - - - - - - - - - -
107.00 - - 1,724 12,434 - - - - - - - - - - - -
107.50 1,374 12,685 - - 2,153 12,873 3,104 12,966 4,042 13,238 4,944 13,783 6,911 14,707 8,530 15,626
108.00 - - 1,577 12,935 - - - - - - - - - - - -
109.00 - - 1,458 13,424 - - - - - - - - - - - -
110.00 1,023 13,915 1,333 13,924 1,820 14,006 2,713 14,243 3,643 14,582 4,511 14,935 6,484 15,782 8,134 16,656
111.00 - - 1,214 14,424 - - - - - - - - - - - -
112.00 - - 1,115 14,930 - - - - - - - - - - - -
112.50 759 15,189 - - 1,544 15,268 2,388 15,433 3,294 15,734 4,141 16,045 6,088 16,864 7,749 17,662
113.00 - - 1,022 15,426 - - - - - - - - - - - -
115.00 567 16,439 - - 1,321 16,470 2,110 16,565 2,973 16,821 3,810 17,117 5,713 17,869 7,324 18,667
117.50 430 17,689 - - 1,127 17,712 1,887 17,822 2,712 18,027 3,491 18,289 5,386 18,965 6,905 19,705
120.00 332 18,939 - - 967 18,954 1,688 19,028 2,468 19,201 3,209 19,425 5,048 20,047 6,625 20,834
122.50 260 20,189 - - 847 20,201 1,492 20,265 1,670 20,406 2,450 20,613 4,330 21,157 5,823 21,912
125.00 252 21,439 - - 739 21,439 1,373 21,499 1,530 21,606 2,176 21,747 3,947 22,300 5,374 22,990
127.50 252 22,671 - - 639 22,715 1,205 22,749 1,352 22,793 1,937 22,979 3,648 23,434 5,052 24,080
130.00 252 23,939 - - 478 23,950 1,078 23,973 1,215 24,020 1,714 24,224 3,582 24,569 4,848 25,184
132.50 252 25,189 - - 421 25,219 1,011 25,249 1,143 25,285 1,522 25,364 3,118 25,719 4,490 26,271
135.00 252 26,439 - - 371 26,439 934 26,444 1,057 26,496 1,352 26,583 2,879 26,878 4,213 27,398
137.50 252 27,689 - - 326 27,711 859 27,739 976 27,770 1,192 27,803 2,655 28,088 4,012 28,499
140.00 252 28,918 - - 286 28,978 801 29,006 913 29,045 1,060 29,078 2,458 29,213 3,722 29,668
142.50 252 30,189 - - 272 30,224 746 30,254 852 30,290 958 30,323 2,265 30,458 3,516 30,828
145.00 252 31,421 - - 267 31,478 709 31,507 811 31,543 912 31,578 2,081 31,674 3,307 31,953
147.50 252 32,685 - - 252 32,706 673 32,728 772 32,750 869 32,808 1,915 32,898 3,098 33,174
150.00 252 33,939 - - 252 33,940 623 33,966 716 33,986 809 34,058 1,771 34,147 2,881 34,287
152.50 252 35,189 - - 252 35,190 592 35,216 679 35,236 770 35,261 1,635 35,338 2,733 35,455
155.00 252 36,427 - - 252 36,455 560 36,473 645 36,535 732 36,568 1,498 36,661 2,576 36,743
157.50 252 37,689 - - 252 37,727 531 37,763 612 37,788 695 37,823 1,385 37,917 2,421 37,997
160.00 252 38,939 - - 252 38,977 502 39,014 579 39,038 659 39,073 1,270 39,167 2,265 39,246
162.50 252 40,189 - - 252 40,192 473 40,205 548 40,236 623 40,308 1,168 40,397 2,109 40,475
165.00 252 41,427 - - 252 41,478 447 41,513 517 41,538 589 41,573 1,080 41,666 1,994 41,746
167.50 252 42,673 - - 252 42,732 419 42,768 487 42,793 556 42,829 991 42,922 1,883 43,002
170.00 252 43,939 - - 252 43,974 393 43,999 458 44,025 525 44,056 901 44,146 1,771 44,224
BYE (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,594 164 10,656 206 10,751 488 - - 11,123 933 11,650 1,527 12,159 2,091
16.00 10,091 205 10,209 248 10,304 550 - - 10,779 1,061 11,254 1,694 11,797 2,296
16.50 9,591 257 9,690 298 9,780 632 - - 10,317 1,201 10,854 1,874 11,486 2,505
17.00 9,091 325 9,190 363 9,320 720 9,637 1,065 9,909 1,333 10,497 2,076 11,168 2,713
17.50 8,591 414 8,815 486 8,950 882 9,192 1,212 9,371 1,528 10,345 2,292 10,830 2,982
18.00 8,092 524 8,219 713 8,568 1,018 8,695 1,392 8,981 1,760 9,821 2,558 10,502 3,231
18.50 7,592 661 7,851 847 8,114 1,212 8,425 1,619 8,588 1,977 9,575 2,825 10,347 3,473
19.00 7,085 822 7,387 1,017 7,666 1,391 8,019 1,849 8,199 2,208 9,099 3,048 10,047 3,748
19.50 6,592 1,004 6,897 1,204 7,270 1,636 7,658 2,081 8,079 2,449 8,773 3,310 9,738 4,060
20.00 6,092 1,199 6,338 1,387 6,737 1,870 7,273 2,303 7,477 2,706 8,463 3,611 9,302 4,346
21.00 5,092 1,604 5,435 1,879 5,949 2,403 6,388 2,883 6,793 3,291 7,861 4,175 8,720 4,925
22.00 4,078 2,057 4,600 2,409 5,197 3,037 5,733 3,506 6,164 3,916 7,300 4,816 8,252 5,571
23.00 3,022 2,606 3,894 3,148 4,544 3,734 5,110 4,183 5,583 4,578 6,774 5,484 7,779 6,289
24.00 2,407 3,415 3,232 4,033 3,932 4,466 4,535 4,897 5,049 5,207 6,291 6,092 7,308 6,933
25.00 1,888 4,482 2,668 4,784 3,395 5,247 4,030 5,580 4,561 5,970 5,878 6,824 6,869 7,649
26.00 1,455 5,489 2,155 5,685 2,918 6,034 3,562 6,400 4,153 6,744 5,464 7,682 6,482 8,372
27.00 1,076 6,471 1,747 6,634 2,496 6,917 3,172 7,344 3,830 7,585 5,070 8,494 6,137 9,186
28.00 746 7,489 1,435 7,565 2,206 7,823 2,837 8,207 3,461 8,439 4,733 9,155 5,780 9,841
29.00 526 8,489 1,159 8,510 1,913 8,690 2,504 8,977 2,926 9,264 4,399 10,036 5,468 10,624
30.00 377 9,476 978 9,535 1,650 9,719 2,239 10,002 2,836 10,091 4,092 10,794 5,212 11,457
31.00 279 10,477 830 10,533 1,439 10,594 2,001 10,906 2,528 11,056 3,816 11,636 4,868 12,284
32.00 213 11,480 717 11,521 1,268 11,584 1,831 11,828 2,371 11,945 3,561 12,511 4,682 13,144
33.00 168 12,480 609 12,521 1,120 12,560 1,641 12,791 2,148 12,857 3,312 13,400 4,479 13,940
34.00 150 13,480 538 13,521 999 13,560 1,490 13,752 1,954 13,817 3,102 14,452 4,263 14,806
35.00 150 14,479 473 14,537 - - - - 1,795 14,819 2,904 15,330 4,014 15,676
36.00 150 15,479 200 15,539 - - - - 1,653 15,674 2,782 16,094 3,807 16,531
37.00 150 16,479 185 16,539 - - - - 1,510 16,674 2,595 17,140 3,630 17,397
38.00 150 17,479 172 17,539 - - - - 1,409 17,673 2,472 17,835 3,458 18,451
39.00 150 18,479 161 18,539 - - - - 1,309 18,669 2,314 18,791 3,299 19,361
40.00 - - 152 19,520 - - - - 1,233 19,629 2,207 19,938 - -
41.00 - - 150 20,503 - - - - 1,158 20,589 2,083 20,803 - -
42.00 - - 150 21,503 - - - - 1,084 21,588 - - - -
43.00 - - 150 22,489 - - - - 1,009 22,489 - - - -
44.00 - - 150 23,489 - - - - 962 23,489 - - - -
45.00 - - 150 24,489 - - - - 888 24,622 - - - -
46.00 - - 150 25,489 - - - - - - - - - -
47.00 - - 150 26,489 - - - - - - - - - -
48.00 - - 150 27,489 - - - - - - - - - -
49.00 - - 150 28,489 - - - - - - - - - -
50.00 - - 150 29,489 - - - - - - - - - -
52.50 - - 150 31,989 - - - - - - - - - -
55.00 - - 150 34,489 - - - - - - - - - -
57.50 - - 150 36,989 - - - - - - - - - -
CAT (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 40,012 392 - - 40,251 392 40,285 392 40,237 392 40,379 394 40,841 762 41,139 1,637
330.00 39,011 392 - - 39,253 392 39,283 392 39,257 392 39,406 396 39,920 919 40,254 1,870
340.00 38,010 392 - - 38,255 392 38,283 392 38,281 392 38,442 400 39,011 1,076 39,396 2,097
350.00 37,003 392 - - 37,093 392 37,181 392 37,302 393 37,476 487 38,111 1,243 38,553 2,377
360.00 36,004 392 - - 36,098 392 36,182 392 36,322 395 36,523 595 37,219 1,461 37,713 2,675
370.00 35,004 392 - - 35,102 392 35,200 392 35,350 399 35,573 714 36,340 1,680 36,877 2,971
380.00 34,004 392 - - 34,105 392 34,213 392 34,382 489 34,630 865 35,471 1,904 36,083 3,267
390.00 33,004 392 - - 33,109 392 33,230 393 33,417 576 33,700 1,025 34,613 2,178 35,288 3,637
400.00 32,005 392 - - 32,107 392 32,247 395 32,462 733 32,774 1,224 33,769 2,466 34,505 4,007
410.00 31,005 392 - - 31,110 392 31,267 412 31,514 883 31,862 1,437 32,937 2,750 33,723 4,378
420.00 30,005 392 - - 30,113 392 30,290 515 30,572 1,058 30,957 1,649 32,118 3,068 32,974 4,738
430.00 29,004 392 - - 29,274 392 29,360 647 29,639 1,265 30,068 1,926 31,310 3,430 32,248 5,175
440.00 28,002 392 - - 28,276 392 28,357 789 28,716 1,478 29,187 2,204 30,517 3,823 31,525 5,626
450.00 27,001 392 - - 27,280 465 27,400 985 27,804 1,752 28,318 2,487 29,736 4,145 30,791 6,064
460.00 26,006 502 - - 26,146 649 26,451 1,189 26,903 2,026 26,911 2,840 28,970 4,556 30,078 6,501
470.00 25,006 650 - - 25,156 830 25,510 1,442 25,348 2,331 25,472 3,188 28,218 4,993 29,420 6,962
480.00 24,007 840 - - 24,141 1,051 24,582 1,704 25,141 2,678 25,241 3,537 27,478 5,429 28,758 7,487
490.00 22,994 1,071 - - 23,294 1,313 23,588 2,007 24,364 3,017 24,520 3,968 26,753 5,853 28,090 8,004
500.00 22,007 1,352 - - 22,692 1,604 22,939 2,352 23,477 3,423 23,657 4,392 26,040 6,346 27,418 8,521
510.00 21,007 1,676 - - 21,253 1,913 21,564 2,702 22,679 3,844 23,005 4,815 25,342 6,862 26,777 9,038
520.00 19,988 2,037 - - 20,616 2,255 21,161 3,125 21,781 4,262 22,255 5,303 24,656 7,366 26,183 9,550
530.00 19,008 2,421 - - 19,696 2,619 20,040 3,542 20,822 4,755 21,514 5,810 23,985 7,873 25,588 10,148
540.00 18,008 2,817 - - 18,731 3,007 19,389 4,056 20,225 5,255 20,907 6,307 22,825 8,405 24,990 10,746
550.00 17,008 3,216 17,044 3,226 17,732 3,422 18,549 4,523 19,434 5,752 20,228 6,895 22,222 9,085 24,388 11,338
555.00 - - 16,546 3,430 - - - - - - - - - - - -
560.00 16,008 3,615 16,049 3,635 16,572 3,868 17,617 5,033 18,636 6,311 19,661 7,491 21,847 9,577 23,777 11,913
565.00 - - 15,550 3,844 - - - - - - - - - - - -
570.00 15,009 4,014 15,053 4,068 15,673 4,376 16,817 5,745 17,919 6,930 18,952 8,015 21,047 10,347 23,240 12,587
575.00 - - 14,557 4,268 - - - - - - - - - - - -
580.00 14,008 4,418 14,061 4,487 14,792 4,868 16,036 6,322 17,198 7,513 18,044 8,595 20,829 10,890 22,719 13,217
585.00 - - 13,564 4,711 - - - - - - - - - - - -
590.00 13,006 4,818 13,070 4,959 13,927 5,404 15,274 6,918 16,494 8,164 17,667 9,254 20,237 11,516 22,200 13,911
595.00 - - 12,575 5,194 - - - - - - - - - - - -
600.00 12,000 5,229 12,082 5,442 13,081 5,975 14,528 7,585 15,571 8,744 17,021 9,896 19,503 12,213 21,658 14,547
605.00 - - 11,589 5,693 - - - - - - - - - - - -
610.00 10,984 5,737 11,098 5,950 12,255 6,580 13,690 8,286 14,908 9,504 16,392 10,599 18,814 12,943 20,752 15,204
615.00 - - 10,609 6,221 - - - - - - - - - - - -
620.00 9,949 6,221 10,122 6,502 11,450 7,329 13,006 9,020 14,280 10,152 15,512 11,238 18,510 13,541 20,274 15,877
625.00 - - 9,638 6,797 - - - - - - - - - - - -
630.00 8,901 6,803 9,159 7,103 10,567 8,045 12,414 9,613 13,672 10,896 14,938 11,922 17,773 14,200 19,830 16,566
635.00 - - 8,677 7,429 - - - - - - - - - - - -
640.00 7,798 7,439 8,211 7,767 9,839 8,693 11,786 10,353 13,086 11,662 14,393 12,684 17,270 14,900 19,340 17,218
645.00 - - 7,845 8,124 - - - - - - - - - - - -
650.00 7,182 8,160 7,516 8,493 9,084 9,674 11,190 11,172 12,475 12,377 13,839 13,389 17,128 15,621 18,913 17,892
655.00 - - 7,200 8,884 - - - - - - - - - - - -
660.00 6,590 9,276 6,897 9,364 8,507 10,574 10,715 11,885 11,972 13,111 13,461 13,961 16,311 16,163 18,469 18,610
665.00 - - 6,594 9,873 - - - - - - - - - - - -
670.00 5,954 10,334 6,316 10,372 7,849 11,537 10,217 12,554 11,447 13,811 12,858 14,663 15,848 16,913 18,043 19,449
675.00 - - 6,048 10,872 - - - - - - - - - - - -
680.00 5,500 11,376 5,798 11,371 7,448 12,155 9,679 13,630 11,059 14,706 12,526 15,683 15,369 17,648 17,582 20,211
685.00 - - 5,548 11,874 - - - - - - - - - - - -
690.00 5,075 12,390 5,309 12,376 6,686 13,125 8,786 14,473 10,305 15,372 12,126 16,453 14,955 18,600 17,094 20,930
695.00 - - 5,065 12,876 - - - - - - - - - - - -
700.00 4,666 13,396 4,850 13,379 6,366 13,943 8,245 15,003 9,806 15,995 11,689 17,027 14,530 19,083 16,752 21,663
705.00 - - 4,626 13,880 - - - - - - - - - - - -
710.00 4,262 14,396 4,418 14,382 5,671 14,852 7,989 15,847 9,616 16,815 11,009 17,801 14,107 19,884 16,396 22,381
715.00 - - 4,153 14,884 - - - - - - - - - - - -
720.00 3,861 15,396 3,943 15,385 5,248 15,780 7,527 16,710 8,928 17,634 10,561 18,550 13,761 20,720 16,088 23,136
725.00 - - 3,738 15,887 - - - - - - - - - - - -
730.00 3,462 16,396 3,536 16,390 4,876 16,714 7,315 17,574 8,796 18,644 10,327 19,416 13,233 21,776 15,727 23,930
735.00 - - 3,340 16,891 - - - - - - - - - - - -
740.00 3,066 17,396 3,144 17,392 4,051 17,651 6,385 18,433 8,073 19,366 9,626 20,271 12,839 22,537 15,517 24,721
745.00 - - 2,954 17,894 - - - - - - - - - - - -
750.00 2,678 18,396 2,769 18,396 3,636 18,607 5,960 19,406 7,738 20,244 9,255 21,098 12,437 23,314 14,964 25,119
760.00 2,304 19,396 - - 3,254 19,600 5,554 20,328 7,332 21,121 8,916 21,902 12,048 23,910 14,568 25,880
770.00 1,960 20,396 - - 3,108 20,522 5,118 21,211 6,862 21,969 8,524 22,744 11,666 24,942 14,208 26,641
780.00 1,648 21,396 - - 2,586 21,588 4,758 22,077 6,496 22,840 8,054 23,572 11,297 25,811 13,927 27,404
790.00 1,378 22,396 - - 2,298 22,477 4,420 23,347 6,140 23,707 7,782 24,566 10,937 26,634 13,658 28,194
800.00 1,147 23,396 - - 2,036 23,396 4,102 24,134 5,803 24,692 7,347 25,594 10,717 27,489 13,404 29,008
810.00 953 24,396 - - 1,779 24,396 3,800 25,157 5,480 25,592 7,014 26,289 10,247 27,651 12,911 29,822
820.00 792 25,396 - - 1,567 25,396 3,520 26,105 5,228 26,458 6,693 27,173 9,915 28,983 12,582 30,635
830.00 660 26,396 - - 1,374 26,396 3,256 27,064 4,878 27,370 6,384 28,375 9,710 29,310 12,252 31,450
840.00 551 27,396 - - 1,296 27,396 3,006 28,067 4,649 28,281 6,086 29,234 9,283 30,719 11,922 32,265
850.00 463 28,396 - - 1,059 28,396 2,777 28,912 4,381 29,219 5,869 29,885 8,977 31,034 11,589 33,074
860.00 392 29,396 - - 924 29,396 2,561 29,937 4,082 30,148 5,530 30,844 8,685 31,897 11,321 33,876
870.00 392 30,396 - - 796 30,396 2,360 30,396 3,842 31,016 5,268 31,982 8,400 32,754 11,061 34,682
880.00 392 31,396 - - 696 31,481 2,169 31,655 3,614 31,919 5,019 32,902 8,120 33,682 10,801 35,533
890.00 392 32,396 - - 614 32,485 1,992 32,783 3,398 32,939 4,776 33,825 7,853 34,594 10,540 36,391
900.00 392 33,396 - - 530 33,688 1,829 33,904 3,194 34,109 4,549 34,747 7,592 35,489 10,281 37,249
910.00 392 34,396 - - 436 34,396 1,685 34,396 3,003 35,093 4,329 35,326 7,337 36,242 10,021 38,108
920.00 392 35,396 - - 393 35,396 1,542 35,396 2,816 35,833 4,117 36,743 7,092 37,343 9,748 38,957
930.00 392 36,396 - - 392 36,396 1,417 36,396 2,645 37,060 3,913 37,286 6,855 38,033 9,476 39,805
940.00 392 37,396 - - 392 37,396 1,303 37,652 2,481 37,911 3,720 38,211 6,625 38,928 9,203 40,656
950.00 392 38,396 - - 392 38,396 1,185 38,396 2,326 38,979 3,538 39,208 6,400 39,824 8,973 41,506
960.00 392 39,396 - - 392 39,396 1,081 39,396 2,183 39,893 3,361 40,436 6,186 40,993 8,774 42,359
970.00 392 40,396 - - 392 40,396 - - - - 3,194 41,458 - - - -
980.00 392 41,396 - - 392 41,396 - - - - 3,034 41,396 - - - -
990.00 392 42,396 - - 392 42,396 - - - - 2,913 42,396 - - - -
1000.00 392 43,396 - - 392 43,396 - - - - 2,738 43,396 - - - -
CCC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,295 43 1,307 51 1,320 53 1,323 60 1,334 75 1,341 87 1,345 126
2.80 1,195 52 1,207 60 1,220 60 1,223 67 1,234 83 1,241 99 1,260 159
2.90 1,095 65 1,107 72 1,120 72 1,123 75 1,123 95 1,141 159 1,171 206
3.00 995 81 1,007 88 1,020 87 1,033 87 1,034 135 1,052 191 1,084 253
3.10 895 104 907 108 920 107 933 123 934 173 963 239 1,005 296
3.20 795 135 812 136 827 135 841 159 851 238 882 298 937 351
3.30 695 170 711 170 733 176 749 194 760 276 808 344 861 402
3.40 593 210 614 216 638 228 662 246 673 346 733 398 789 465
3.50 489 250 521 274 553 286 581 309 600 413 656 471 722 533
3.60 386 308 428 332 475 350 504 378 525 487 591 540 661 599
3.70 312 390 346 402 399 423 433 471 438 567 508 616 592 657
3.80 254 476 290 490 332 509 379 551 396 644 461 691 537 739
3.90 214 580 239 587 270 603 335 634 342 733 413 770 494 825
4.00 176 683 190 687 218 695 278 726 299 813 375 857 458 893
4.10 143 783 149 785 181 792 232 815 255 904 338 941 413 987
4.20 116 883 124 885 145 887 200 911 226 990 310 1,023 379 1,061
4.30 95 983 105 986 107 987 169 1,012 195 1,093 273 1,112 354 1,143
4.40 80 1,083 91 1,086 95 1,087 137 1,105 168 1,195 244 1,197 321 1,231
4.50 68 1,183 80 1,186 88 1,189 99 1,206 135 1,294 181 1,291 294 1,320
4.60 59 1,283 71 1,286 81 1,289 92 1,299 97 1,396 149 1,393 273 1,403
4.70 52 1,383 64 1,386 76 1,389 87 1,399 92 1,496 109 1,491 250 1,489
4.80 45 1,483 59 1,486 71 1,489 81 1,499 87 1,595 104 1,593 222 1,591
4.90 41 1,583 56 1,586 - - - - 81 1,693 100 1,693 199 1,690
5.00 37 1,683 53 1,687 - - - - 77 1,795 95 1,792 172 1,792
5.25 31 1,933 47 1,937 - - - - 71 2,043 87 2,043 135 2,043
5.50 27 2,183 43 2,187 - - - - 64 2,293 81 2,293 95 2,290
5.75 27 2,433 40 2,437 - - - - 61 2,541 75 2,541 - -
6.00 27 2,683 37 2,687 - - - - 57 2,788 69 2,788 - -
6.25 27 2,933 36 2,937 - - - - 53 3,035 67 3,035 - -
6.50 - - 35 3,187 - - - - 51 3,286 63 3,286 - -
6.75 - - 33 3,437 - - - - 49 3,533 60 3,533 - -
7.00 - - 32 3,687 - - - - 48 3,781 57 3,781 - -
7.25 - - 31 3,937 - - - - 47 4,028 56 4,028 - -
7.50 - - 29 4,187 - - - - 45 4,275 56 4,275 - -
7.75 - - 29 4,437 - - - - - - - - - -
CCE (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,668 73 - - - - - - - - - -
7.25 - - 5,418 83 - - - - - - - - - -
7.50 5,157 69 5,178 96 5,184 96 - - 5,199 143 5,250 332 5,401 490
7.75 4,907 76 4,928 113 4,934 113 - - 4,948 216 5,024 383 5,164 559
8.00 4,657 92 4,667 133 4,670 133 4,675 162 4,680 257 4,799 444 4,954 610
8.25 4,405 112 4,417 160 4,420 158 4,425 209 4,430 322 4,572 517 4,736 696
8.50 4,155 140 4,167 193 4,170 241 4,175 276 4,180 383 4,376 590 4,560 795
8.75 3,905 176 3,917 260 3,920 296 3,924 345 3,935 447 4,159 680 4,362 899
9.00 3,655 221 3,669 327 3,674 358 3,678 431 3,708 529 3,968 792 4,188 1,008
9.25 3,403 278 3,423 400 3,428 437 3,443 518 3,506 635 3,754 893 4,021 1,120
9.50 3,159 349 3,164 479 3,168 530 3,197 616 3,278 764 3,572 1,018 3,829 1,233
9.75 2,910 432 2,914 566 2,925 647 2,962 732 3,072 875 3,393 1,135 3,684 1,380
10.00 2,660 527 2,664 683 2,685 753 2,745 858 2,883 986 3,169 1,282 3,510 1,534
10.50 2,157 726 2,168 916 2,237 1,014 2,364 1,160 2,517 1,283 2,872 1,565 3,191 1,812
11.00 1,647 944 1,702 1,210 1,838 1,383 2,002 1,488 2,177 1,609 2,573 1,886 2,902 2,120
11.50 1,199 1,288 1,383 1,554 1,575 1,724 1,708 1,854 1,872 1,972 2,290 2,227 2,657 2,453
12.00 921 1,767 1,069 2,051 1,237 2,156 1,441 2,276 1,619 2,366 2,044 2,604 2,405 2,826
12.50 680 2,276 807 2,527 992 2,610 1,199 2,707 1,391 2,787 1,835 3,004 2,133 3,209
13.00 490 2,776 604 3,017 815 3,072 1,008 3,152 1,201 3,216 1,615 3,418 1,982 3,593
13.50 339 3,266 465 3,508 633 3,530 841 3,601 1,018 3,659 1,455 3,836 1,816 4,007
14.00 238 3,776 346 4,018 517 4,017 701 4,075 881 4,123 1,297 4,270 1,690 4,414
14.50 174 4,276 276 4,520 422 4,507 608 4,544 762 4,576 1,178 4,712 1,531 4,850
15.00 132 4,776 217 5,024 347 5,012 496 5,030 653 5,054 1,044 5,160 1,411 5,280
15.50 103 5,276 128 5,529 133 5,519 431 5,506 567 5,530 947 5,616 1,296 5,730
16.00 84 5,776 109 6,005 120 6,006 368 6,009 514 6,012 830 6,069 1,188 6,174
16.50 69 6,276 95 6,505 - - - - 445 6,512 756 6,522 1,088 6,634
17.00 69 6,776 84 7,004 - - - - 395 7,004 688 7,003 1,004 7,078
17.50 69 7,276 75 7,504 - - - - 352 7,504 615 7,503 931 7,578
18.00 69 7,776 69 8,003 - - - - 317 8,003 559 8,002 863 8,062
18.50 69 8,276 69 8,503 - - - - 288 8,503 529 8,502 - -
19.00 69 8,776 69 9,003 - - - - 109 9,003 480 9,003 - -
19.50 - - 69 9,502 - - - - 104 9,502 438 9,522 - -
CDA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,749 68 2,783 112 2,792 136 2,795 153 2,788 168 2,907 204 2,912 237
0.50 2,499 68 2,534 124 2,543 149 2,545 167 2,519 186 2,664 229 2,767 262
0.55 2,249 68 2,287 135 2,296 163 2,296 185 2,272 206 2,422 252 2,530 289
0.60 1,999 72 2,038 148 2,049 181 2,045 204 2,026 226 2,268 281 2,371 325
0.65 1,749 81 1,791 165 1,801 200 1,788 229 1,916 256 2,032 314 2,205 453
0.70 1,499 96 1,543 188 1,555 229 1,657 258 1,676 286 1,865 507 2,034 562
0.75 1,249 117 1,297 212 1,310 260 1,416 294 1,508 403 1,691 610 1,859 672
0.80 999 155 1,051 249 1,149 301 1,239 413 1,328 569 1,565 706 1,733 771
0.85 748 218 862 302 960 481 1,050 579 1,191 668 1,429 854 1,600 921
0.90 507 312 654 478 806 633 898 675 1,041 811 1,285 995 1,510 1,111
0.95 313 491 514 675 630 817 782 860 930 946 1,183 1,169 1,364 1,335
1.00 224 744 412 893 542 944 650 1,031 863 1,114 1,073 1,344 1,260 1,509
1.05 169 995 301 1,055 447 1,150 564 1,235 735 1,324 955 1,503 1,200 1,672
1.10 137 1,247 272 1,304 335 1,340 471 1,432 656 1,524 885 1,711 1,140 1,875
1.15 117 1,497 250 1,551 312 1,587 358 1,618 571 1,716 811 1,906 1,017 2,083
1.20 104 1,747 234 1,801 293 1,834 338 1,862 477 1,963 730 2,103 947 2,279
1.25 95 1,997 221 2,050 277 2,082 321 2,110 363 2,138 644 2,287 872 2,474
1.30 87 2,247 210 2,297 265 2,329 306 2,358 347 2,385 546 2,532 791 2,665
1.35 81 2,497 201 2,547 253 2,578 294 2,603 334 2,634 427 2,779 703 2,912
1.40 77 2,747 194 2,797 244 2,826 284 2,850 322 2,880 413 2,943 602 3,087
1.45 75 2,997 188 3,047 237 3,074 274 3,099 313 3,126 401 3,189 476 3,335
1.50 71 3,247 183 3,296 - - - - 304 3,372 390 3,438 463 3,495
1.55 69 3,497 177 3,545 - - - - 296 3,620 379 3,687 452 3,740
1.60 68 3,747 173 3,793 - - - - 289 3,869 370 3,934 - -
1.65 - - 169 4,042 - - - - 282 4,118 362 4,180 - -
1.70 - - 165 4,292 - - - - 276 4,366 355 4,428 - -
1.75 - - 163 4,542 - - - - 270 4,615 - - - -
1.80 - - 159 4,792 - - - - 266 4,864 - - - -
1.85 - - 156 5,042 - - - - 261 5,114 - - - -
1.90 - - 155 5,292 - - - - - - - - - -
1.95 - - 152 5,542 - - - - - - - - - -
2.00 - - 149 5,792 - - - - - - - - - -
2.10 - - 147 6,291 - - - - - - - - - -
2.20 - - 143 6,789 - - - - - - - - - -
2.30 - - 140 7,288 - - - - - - - - - -
CGN (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,059 195 12,203 256 12,225 310 - - 12,489 377 12,769 445 12,912 548
1.90 11,558 195 11,703 271 11,835 323 - - 11,991 391 12,272 472 12,416 569
1.95 11,058 195 11,203 284 11,335 338 11,357 373 11,492 408 11,776 499 12,043 593
2.00 10,558 195 10,703 299 10,836 351 10,859 389 10,995 433 11,278 525 11,547 850
2.10 9,558 210 9,703 327 9,837 393 9,973 440 9,998 481 10,410 568 10,685 1,276
2.20 8,558 250 8,703 367 8,839 433 8,976 480 9,118 529 9,537 851 9,805 1,514
2.30 7,556 306 7,701 407 7,840 489 7,980 548 8,124 601 8,658 1,283 9,046 1,875
2.40 6,566 396 6,701 479 6,841 561 7,085 632 7,237 1,074 7,881 1,533 8,264 2,261
2.50 5,560 540 5,777 576 5,935 868 6,181 1,261 6,440 1,337 7,090 1,915 7,479 2,734
2.60 4,554 771 4,768 784 5,016 1,175 5,360 1,536 5,625 1,747 6,386 2,395 6,887 3,170
2.70 3,551 1,117 3,891 1,260 4,248 1,739 4,517 1,947 4,885 2,259 5,666 2,862 6,259 3,823
2.80 2,525 1,515 2,907 1,955 3,363 2,272 3,830 2,659 4,216 2,845 5,120 3,427 5,643 4,340
2.90 1,757 2,274 2,259 2,618 2,894 2,974 3,306 3,234 3,616 3,595 4,556 4,058 5,078 5,052
3.00 1,239 3,223 1,814 3,430 2,316 3,658 2,764 3,974 3,198 4,227 4,075 4,760 4,629 5,728
3.10 887 4,240 1,386 4,339 1,818 4,620 2,305 4,855 2,656 5,008 3,683 5,546 4,241 6,475
3.20 646 5,243 936 5,288 1,565 5,485 1,954 5,631 2,321 5,857 3,166 6,285 3,872 7,225
3.30 495 6,244 625 6,291 1,161 6,327 1,587 6,552 1,978 6,698 2,859 7,124 3,467 7,951
3.40 399 7,246 554 7,293 900 7,331 1,357 7,461 1,618 7,610 2,545 7,938 3,183 8,667
3.50 334 8,246 502 8,297 613 8,331 1,124 8,363 1,394 8,512 2,353 8,739 2,886 9,558
3.60 288 9,247 464 9,299 565 9,331 879 9,359 1,164 9,397 2,022 9,730 2,690 10,355
3.70 256 10,247 432 10,299 528 10,329 601 10,359 918 10,395 1,823 10,618 2,404 11,227
3.80 231 11,247 407 11,297 496 11,329 566 11,359 635 11,388 1,269 11,470 2,205 11,985
3.90 213 12,247 385 12,297 471 12,329 536 12,359 602 12,385 1,017 12,469 2,022 12,842
4.00 197 13,248 367 13,297 - - - - 573 13,385 722 13,469 1,832 13,661
4.10 195 14,248 352 14,300 - - - - 549 14,385 690 14,468 1,051 14,464
4.20 195 15,248 339 15,301 - - - - 528 15,385 662 15,462 - -
4.30 195 16,248 327 16,301 - - - - 508 16,384 638 16,457 - -
4.40 195 17,248 318 17,301 - - - - 492 17,384 616 17,452 - -
4.50 195 18,248 308 18,301 - - - - 476 18,383 597 18,448 - -
4.60 - - 300 19,300 - - - - 463 19,380 580 19,442 - -
CHQ (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 55,623 1,163 55,880 1,401 56,269 1,629 - - 57,375 4,597 59,565 7,200 61,385 12,224
16.00 53,138 1,443 53,430 1,673 53,829 2,569 - - 55,078 5,189 57,401 8,186 59,498 13,311
16.50 50,621 1,802 50,930 2,014 51,082 3,084 51,836 4,691 52,721 5,984 55,392 9,124 57,679 14,583
17.00 48,138 2,256 48,514 2,438 48,944 3,537 49,640 5,280 50,465 6,718 53,255 10,071 55,609 15,936
17.50 45,640 2,811 45,974 3,717 46,973 4,209 47,486 6,215 48,282 7,621 51,323 11,256 53,824 17,084
18.00 43,140 3,486 43,550 4,332 44,001 4,962 44,967 6,936 46,166 8,653 49,296 12,281 52,104 18,385
18.50 40,619 4,276 40,890 5,075 42,049 5,748 42,859 8,113 44,083 9,742 47,762 13,555 50,501 20,043
19.00 38,129 5,165 38,809 5,877 39,625 6,727 40,659 9,194 41,962 10,897 46,142 14,812 48,751 21,263
19.50 35,642 6,121 36,201 6,832 37,396 7,773 38,904 10,647 40,125 12,282 44,309 16,201 47,438 22,915
20.00 33,142 7,207 34,146 7,989 35,627 8,922 36,959 11,883 38,626 13,528 42,773 17,641 45,957 24,474
21.00 28,144 9,227 29,410 10,359 31,448 11,464 31,873 14,848 34,612 16,542 39,722 20,622 42,984 27,776
22.00 23,028 11,462 25,111 13,058 27,526 14,685 29,526 17,876 30,971 19,707 36,570 23,671 40,008 31,250
23.00 17,747 14,359 21,072 16,372 23,680 18,375 26,070 21,472 27,645 23,290 33,579 27,061 37,413 34,636
24.00 14,191 17,622 17,275 19,786 20,310 22,237 23,208 26,006 23,740 27,540 30,958 30,578 34,983 38,366
25.00 11,474 22,868 13,908 24,328 17,794 26,088 20,419 29,350 22,630 31,093 28,447 34,350 32,585 42,072
26.00 9,150 28,094 11,222 28,859 15,164 30,656 18,026 33,608 20,444 35,127 26,549 38,069 30,567 45,909
27.00 7,141 33,127 9,043 34,165 12,873 34,845 15,780 37,810 18,336 39,145 24,462 42,030 28,713 50,193
28.00 5,326 38,014 7,335 38,939 10,931 40,128 13,884 42,737 16,247 43,468 22,400 46,164 26,569 54,260
29.00 3,879 43,127 6,065 43,410 9,696 44,486 11,953 47,249 14,514 47,532 20,822 50,236 24,983 58,442
30.00 2,833 48,094 4,704 48,306 7,589 49,239 10,509 52,437 13,011 52,220 19,105 54,338 23,302 62,683
31.00 2,108 53,127 3,779 53,320 6,621 54,006 9,272 57,461 11,652 57,441 17,889 58,394 21,753 66,998
32.00 1,607 58,127 2,899 58,188 5,792 58,849 8,060 62,466 10,119 62,481 16,448 62,978 20,775 71,302
33.00 1,257 63,081 2,179 63,218 4,828 64,178 7,084 67,490 9,030 67,504 14,863 67,169 19,315 75,473
34.00 1,006 68,081 1,372 68,192 4,130 68,607 6,217 72,513 8,245 72,528 13,730 72,341 18,048 80,069
35.00 824 73,083 1,169 73,195 - - - - 7,345 77,535 12,745 77,431 16,997 84,454
36.00 821 78,083 1,014 78,197 - - - - 6,503 82,558 11,969 82,553 16,033 89,015
37.00 821 83,127 921 83,179 - - - - 6,013 87,582 10,998 87,543 15,150 93,664
38.00 821 88,127 854 88,204 - - - - 5,450 92,589 10,174 92,583 14,265 98,119
39.00 821 93,127 821 93,127 - - - - 5,019 97,612 9,607 97,607 - -
40.00 821 98,127 821 98,127 - - - - 4,589 102,636 8,916 102,629 - -
41.00 821 103,127 821 103,183 - - - - 4,202 107,642 8,176 107,636 - -
42.00 821 108,127 821 108,127 - - - - 3,784 112,666 7,811 112,626 - -
43.00 821 113,127 821 113,220 - - - - 3,528 117,623 7,268 117,600 - -
44.00 - - 821 118,247 - - - - 3,058 122,597 6,856 122,558 - -
45.00 - - 821 123,220 - - - - 2,815 127,555 6,443 127,532 - -
46.00 - - 821 128,218 - - - - 2,574 132,512 6,080 132,473 - -
47.00 - - 821 133,217 - - - - 1,074 137,453 5,823 137,430 - -
48.00 - - 821 138,217 - - - - 1,046 142,427 5,473 142,419 - -
49.00 - - 821 143,179 - - - - 1,016 147,352 5,071 147,344 - -
50.00 - - 821 148,127 - - - - - - - - - -
52.50 - - 821 160,753 - - - - - - - - - -
55.00 - - 821 173,186 - - - - - - - - - -
57.50 - - 821 185,627 - - - - - - - - - -
60.00 - - 821 198,127 - - - - - - - - - -
CHT (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 28,126 143 - - 28,126 143 28,126 143 28,126 143 28,126 143 28,126 143 28,126 143
33.00 27,613 143 - - 27,613 143 27,613 143 27,613 143 27,709 143 27,790 143 27,850 143
34.00 27,126 143 - - 27,126 143 27,126 143 27,126 143 27,126 143 27,126 143 27,126 143
35.00 26,626 143 - - 26,626 143 26,626 143 26,626 143 26,626 143 26,626 143 26,626 143
36.00 26,126 143 - - 26,126 143 26,126 143 26,126 143 26,126 143 26,126 143 26,126 143
37.00 25,626 143 - - 25,626 143 25,626 143 25,626 143 25,626 143 25,626 143 25,626 143
38.00 25,126 143 - - 25,126 143 25,126 143 25,126 143 25,126 143 25,126 143 25,126 143
39.00 24,626 143 - - 24,626 143 24,626 143 24,626 143 24,626 143 24,626 143 24,626 143
40.00 24,126 143 - - 24,126 143 24,126 143 24,126 143 24,126 143 24,126 143 24,126 143
41.00 23,626 143 - - 23,626 143 23,626 143 23,626 143 23,626 143 23,626 143 23,626 143
42.00 23,126 143 - - 23,126 143 23,126 143 23,126 143 23,126 143 23,126 143 23,126 143
43.00 22,626 143 - - 22,626 143 22,626 143 22,626 143 22,626 143 22,626 143 22,626 143
44.00 22,126 143 - - 22,126 143 22,126 143 22,126 143 22,126 143 22,126 143 22,126 143
45.00 21,626 143 - - 21,626 143 21,626 143 21,626 143 21,626 143 21,626 143 21,626 143
46.00 21,126 143 - - 21,126 143 21,126 143 21,126 143 21,126 143 21,126 143 21,126 143
47.00 20,626 143 - - 20,626 143 20,626 143 20,626 143 20,626 143 20,626 143 20,626 143
48.00 20,126 143 - - 20,126 143 20,126 143 20,126 143 20,126 143 20,126 143 20,126 143
49.00 19,626 143 - - 19,626 143 19,626 143 19,626 143 19,626 143 19,626 143 19,626 143
50.00 19,126 143 - - 19,126 143 19,126 143 19,126 143 19,126 143 19,126 143 19,126 143
52.50 17,876 143 - - 17,876 143 17,876 143 17,876 143 17,876 143 17,876 143 17,876 143
55.00 16,626 143 - - 16,626 143 16,626 143 16,626 143 16,626 143 16,626 143 16,626 318
57.50 15,376 143 - - 15,376 143 15,376 143 15,376 143 15,376 143 15,376 149 15,376 422
60.00 14,126 143 - - 14,126 143 14,126 143 14,126 143 14,126 143 14,126 333 14,126 579
62.50 12,875 143 - - 12,875 143 12,875 143 12,875 145 12,915 169 13,049 443 13,146 744
63.00 - - 12,616 144 - - - - - - - - - - - -
64.00 - - 12,116 173 - - - - - - - - - - - -
65.00 11,625 179 11,616 211 11,616 217 11,616 215 11,616 246 11,667 349 11,831 612 11,929 981
66.00 - - 11,116 257 - - - - - - - - - - - -
67.00 - - 10,625 316 - - - - - - - - - - - -
67.50 10,375 321 - - 10,375 354 10,375 349 10,375 424 10,375 542 10,542 862 10,659 1,297
68.00 - - 10,125 392 - - - - - - - - - - - -
69.00 - - 9,625 486 - - - - - - - - - - - -
70.00 9,125 591 9,125 607 9,125 603 9,125 651 9,125 704 9,125 803 9,280 1,179 9,409 1,716
71.00 - - 8,625 752 - - - - - - - - - - - -
72.00 - - 8,125 922 - - - - - - - - - - - -
72.50 7,875 1,015 - - 7,875 1,023 7,875 1,056 7,875 1,094 7,875 1,180 8,041 1,602 8,165 2,237
73.00 - - 7,625 1,112 - - - - - - - - - - - -
74.00 - - 7,125 1,312 - - - - - - - - - - - -
75.00 6,625 1,511 6,625 1,511 6,625 1,541 6,625 1,586 6,625 1,628 6,625 1,733 6,759 2,194 7,075 2,890
76.00 - - 6,125 1,719 - - - - - - - - - - - -
77.00 - - 5,625 1,928 - - - - - - - - - - - -
77.50 5,375 2,016 - - 5,375 2,121 5,375 2,205 5,371 2,276 5,371 2,453 5,517 2,896 6,239 3,632
78.00 - - 5,125 2,158 - - - - - - - - - - - -
79.00 - - 4,625 2,412 - - - - - - - - - - - -
80.00 4,125 2,767 4,125 2,736 4,125 2,860 4,125 2,996 4,125 3,164 4,090 3,342 4,734 3,721 5,408 4,455
81.00 - - 3,625 3,283 - - - - - - - - - - - -
82.00 - - 3,116 3,813 - - - - - - - - - - - -
82.50 2,858 4,091 - - 2,823 4,058 2,829 4,121 2,952 4,218 3,143 4,323 3,965 4,642 4,616 5,341
83.00 - - 2,557 4,323 - - - - - - - - - - - -
84.00 - - 2,248 4,827 - - - - - - - - - - - -
85.00 2,032 5,341 2,042 5,327 2,084 5,327 2,168 5,341 2,258 5,367 2,435 5,463 3,298 5,828 3,949 6,266
86.00 - - 1,839 5,827 - - - - - - - - - - - -
87.00 - - 1,631 6,327 - - - - - - - - - - - -
87.50 1,531 6,578 - - 1,552 6,577 1,594 6,576 1,658 6,594 1,873 6,636 2,712 6,883 3,345 7,310
88.00 - - 1,432 6,827 - - - - - - - - - - - -
89.00 - - 1,232 7,327 - - - - - - - - - - - -
90.00 1,033 7,851 1,033 7,827 1,045 7,825 1,065 7,824 1,105 7,828 1,426 7,821 2,221 7,996 2,861 8,245
91.00 - - 833 8,327 - - - - - - - - - - - -
92.00 - - 634 8,827 - - - - - - - - - - - -
92.50 534 9,101 - - 536 9,075 589 9,074 813 9,078 1,091 9,071 1,823 9,148 2,439 9,343
93.00 - - 434 9,327 - - - - - - - - - - - -
94.00 - - 310 9,827 - - - - - - - - - - - -
95.00 224 10,368 267 10,327 289 10,325 400 10,328 616 10,336 862 10,344 1,503 10,385 2,087 10,473
96.00 - - 229 10,838 - - - - - - - - - - - -
97.00 - - 201 11,338 - - - - - - - - - - - -
97.50 148 11,581 - - 208 11,581 294 11,597 448 11,611 669 11,648 1,262 11,714 1,794 11,829
98.00 - - 176 11,823 - - - - - - - - - - - -
99.00 - - 157 12,338 - - - - - - - - - - - -
100.00 143 12,825 143 12,822 155 12,832 164 12,844 378 12,861 535 12,881 1,045 12,935 1,525 12,990
101.00 - - 143 13,322 - - - - - - - - - - - -
102.00 - - 143 13,822 - - - - - - - - - - - -
102.50 143 14,089 - - 143 14,077 143 14,083 304 14,113 470 14,150 884 14,207 1,310 14,264
103.00 - - 143 14,338 - - - - - - - - - - - -
105.00 143 15,341 - - 143 15,351 143 15,375 245 15,391 379 15,416 748 15,740 1,144 15,825
107.50 143 16,589 - - 143 16,578 143 16,597 188 16,613 297 16,642 661 16,726 1,014 16,778
110.00 143 17,841 - - 143 17,827 143 17,826 143 17,841 152 17,905 553 17,962 880 18,014
112.50 143 19,089 - - 143 19,080 143 19,088 143 19,113 143 19,160 486 19,223 782 19,278
115.00 143 20,330 - - 143 20,327 143 20,378 143 20,400 143 20,421 407 20,477 677 20,534
117.50 143 21,570 - - 143 21,606 143 21,623 143 21,645 143 21,665 358 21,715 614 21,776
120.00 143 22,836 - - 143 22,856 143 22,878 143 22,900 143 22,920 159 22,971 524 23,033
122.50 143 24,080 - - 143 24,078 143 24,121 143 24,140 143 24,158 147 24,209 473 24,267
125.00 143 25,336 - - 143 25,336 143 25,374 143 25,390 143 25,408 143 25,457 432 25,516
127.50 143 26,591 - - 143 26,578 143 26,624 143 26,640 143 26,657 143 26,707 367 26,762
130.00 143 27,841 - - 143 27,835 143 27,882 143 27,898 143 27,918 143 27,970 321 28,026
132.50 143 29,091 - - 143 29,082 143 29,079 143 29,113 143 29,146 143 29,193 210 29,235
135.00 143 30,320 - - 143 30,336 143 30,374 143 30,388 143 30,407 143 30,457 148 30,500
137.50 143 31,591 - - 143 31,582 143 31,629 143 31,643 143 31,663 143 31,714 143 31,755
140.00 143 32,836 - - 143 32,827 143 32,892 143 32,908 143 32,928 143 32,983 143 33,027
142.50 143 34,086 - - 143 34,076 143 34,124 143 34,138 143 34,157 143 34,206 143 34,246
145.00 143 35,330 - - 143 35,326 143 35,330 143 35,363 143 35,378 143 35,414 143 35,452
147.50 143 36,571 - - 143 36,583 143 36,642 143 36,658 143 36,678 143 36,731 143 36,773
150.00 143 37,828 - - 143 37,825 143 37,825 143 37,846 143 37,894 143 37,938 143 37,979
152.50 143 39,071 - - 143 39,083 143 39,093 143 39,102 143 39,144 143 39,187 143 39,229
155.00 143 40,335 - - 143 40,325 143 40,325 143 40,341 143 40,389 143 40,425 143 40,469
157.50 143 41,583 - - 143 41,575 143 41,622 143 41,638 143 41,656 143 41,698 143 41,745
160.00 143 42,836 - - 143 42,827 143 42,824 143 42,842 143 42,888 143 42,925 143 42,969
CHU (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,380 329 4,414 348 4,470 345 4,518 343 4,588 340 4,685 387 4,774 731
4.40 4,178 379 4,224 393 4,269 391 4,317 388 4,386 384 4,505 468 4,574 803
4.50 3,978 436 4,024 445 4,069 442 4,116 440 4,185 436 4,324 549 4,418 882
4.60 3,778 500 3,814 505 3,881 501 3,930 498 3,985 496 4,142 624 4,252 991
4.70 3,577 569 3,614 570 3,680 567 3,729 566 3,784 605 3,961 698 4,050 1,065
4.80 3,381 643 3,421 643 3,490 642 3,542 657 3,598 689 3,796 777 3,913 1,200
4.90 3,177 722 3,214 720 3,288 732 3,354 746 3,412 772 3,612 878 3,728 1,305
5.00 2,976 800 3,025 800 3,097 824 3,150 836 3,209 862 3,462 988 3,594 1,428
5.25 2,471 1,000 2,539 1,024 2,631 1,072 2,679 1,096 2,770 1,120 3,070 1,267 3,209 1,744
5.50 1,974 1,199 2,044 1,283 2,172 1,355 2,257 1,392 2,379 1,416 2,683 1,602 2,866 2,113
5.75 1,452 1,524 1,596 1,591 1,746 1,675 1,863 1,711 2,000 1,795 2,352 1,972 2,547 2,487
6.00 1,169 2,064 1,290 2,049 1,396 2,115 1,537 2,148 1,675 2,218 2,024 2,374 2,269 2,881
6.25 969 2,557 1,034 2,557 1,119 2,584 1,242 2,597 1,401 2,644 1,786 2,768 2,014 3,266
6.50 772 3,057 826 3,058 914 3,061 1,019 3,077 1,168 3,117 1,539 3,223 1,791 3,816
6.75 597 3,564 651 3,564 715 3,564 827 3,576 992 3,582 1,334 3,637 1,578 4,224
7.00 457 4,064 490 4,064 578 4,064 674 4,064 814 4,064 1,181 4,112 1,418 4,664
7.25 356 4,564 396 4,564 454 4,564 570 4,564 670 4,564 1,028 4,564 1,272 5,174
7.50 283 5,064 327 5,064 333 5,064 472 5,064 574 5,064 907 5,064 1,179 5,666
7.75 230 5,564 276 5,564 282 5,564 372 5,564 480 5,564 828 5,564 1,068 6,158
8.00 191 6,064 239 6,064 243 6,064 262 6,064 383 6,064 751 6,064 964 6,656
8.25 163 6,564 210 6,564 214 6,564 242 6,564 274 6,564 675 6,564 902 7,147
8.50 141 7,064 187 7,064 195 7,064 224 7,064 254 7,064 601 7,064 787 7,639
8.75 123 7,564 168 7,564 183 7,564 210 7,564 238 7,564 525 7,564 726 8,138
9.00 110 8,064 154 8,064 172 8,064 198 8,064 224 8,064 447 8,064 654 8,584
9.25 99 8,564 142 8,564 - - - - 212 8,564 360 8,564 589 9,048
9.50 97 9,064 131 9,064 - - - - 202 9,064 258 9,064 513 9,565
9.75 97 9,564 123 9,564 - - - - 192 9,564 247 9,564 441 10,032
10.00 97 10,064 115 10,064 - - - - 184 10,064 236 10,064 355 10,517
10.50 97 11,064 107 11,064 - - - - 171 11,064 219 11,064 - -
11.00 - - 101 12,064 - - - - 160 12,064 - - - -
11.50 - - 97 13,064 - - - - 151 13,064 - - - -
12.00 - - 97 14,064 - - - - 145 14,064 - - - -
12.50 - - 97 15,064 - - - - 138 15,064 - - - -
13.00 - - 97 16,064 - - - - - - - - - -
13.50 - - 97 17,064 - - - - - - - - - -
14.00 - - 97 18,064 - - - - - - - - - -
14.50 - - 97 19,064 - - - - - - - - - -
CIT (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 6,058 63 6,092 63 6,114 63 - - 6,124 63 6,138 76 6,162 282
8.25 5,808 63 5,842 63 5,864 63 - - 5,874 65 5,890 83 5,935 310
8.50 5,558 63 5,592 63 5,613 63 - - 5,624 72 5,640 88 5,675 356
8.75 5,309 63 5,342 63 5,363 63 5,363 69 5,374 77 5,390 95 5,461 389
9.00 5,059 63 5,105 65 5,112 67 5,113 75 5,124 83 5,141 262 5,247 435
9.25 4,809 63 4,842 75 4,862 76 4,863 81 4,875 92 4,891 302 5,019 465
9.50 4,558 63 4,592 88 4,610 88 4,614 91 4,625 216 4,642 333 4,791 517
9.75 4,308 68 4,340 103 4,360 103 4,364 103 4,374 294 4,394 387 4,582 596
10.00 4,058 83 4,090 123 4,110 123 4,113 151 4,122 325 4,154 459 4,375 658
10.50 3,562 129 3,584 178 3,615 244 3,620 352 3,631 453 3,727 599 3,961 835
11.00 3,062 209 3,086 313 3,087 370 3,096 475 3,121 599 3,250 765 3,575 1,033
11.50 2,562 346 2,589 490 2,598 547 2,628 673 2,688 788 2,892 991 3,210 1,268
12.00 2,059 534 2,104 716 2,114 775 2,178 899 2,282 1,006 2,542 1,242 2,851 1,517
12.50 1,550 751 1,634 998 1,701 1,074 1,757 1,204 1,891 1,304 2,228 1,533 2,546 1,814
13.00 1,076 1,041 1,204 1,345 1,320 1,454 1,415 1,569 1,553 1,683 1,914 1,865 2,256 2,122
13.50 780 1,512 894 1,789 993 1,884 1,192 1,965 1,274 2,038 1,639 2,223 1,965 2,457
14.00 551 2,018 655 2,255 733 2,330 937 2,401 1,031 2,462 1,405 2,637 1,763 2,830
14.50 370 2,518 461 2,742 529 2,775 739 2,823 825 2,879 1,192 3,048 1,533 3,210
15.00 242 3,018 350 3,236 399 3,285 529 3,330 656 3,374 1,003 3,485 1,331 3,602
15.50 164 3,518 248 3,744 292 3,750 392 3,791 530 3,803 855 3,889 1,176 4,016
16.00 117 4,018 144 4,256 236 4,265 318 4,272 439 4,280 712 4,354 1,016 4,453
16.50 88 4,518 115 4,751 188 4,759 243 4,766 343 4,781 590 4,821 873 4,901
17.00 69 5,018 96 5,245 101 5,252 117 5,267 248 5,271 500 5,321 773 5,361
17.50 63 5,518 81 5,745 91 5,753 107 5,767 166 5,771 413 5,801 680 5,817
18.00 63 6,018 69 6,245 - - - - 111 6,272 375 6,291 612 6,305
18.50 63 6,518 63 6,746 - - - - 101 6,774 307 6,791 529 6,805
CKH (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,464 145 - - - - - - - - - -
42.00 - - 16,960 145 - - - - 17,075 145 - - - -
43.00 - - 16,471 145 - - - - 16,576 145 - - - -
44.00 - - 15,963 145 - - - - 16,078 145 16,295 468 - -
45.00 - - 15,473 145 - - - - 15,584 268 15,821 493 - -
46.00 - - 14,973 145 - - - - 15,085 293 15,350 557 - -
47.00 14,431 145 14,513 145 14,529 145 - - 14,585 326 14,872 598 15,071 900
48.00 13,931 145 14,008 145 14,023 145 - - 14,098 360 14,379 653 14,610 966
49.00 13,433 145 13,476 145 13,546 145 13,569 295 13,593 418 13,901 693 14,165 1,032
50.00 12,933 145 12,969 145 12,982 203 13,085 327 13,112 455 13,429 771 13,695 1,070
52.50 11,683 145 11,730 155 11,737 269 11,776 400 11,989 533 12,311 931 12,595 1,435
55.00 10,433 172 10,492 243 10,504 388 10,526 565 10,718 736 11,282 1,242 11,537 1,827
57.50 9,177 309 9,230 436 9,242 594 9,265 787 9,556 1,027 10,012 1,616 10,545 2,281
60.00 7,934 570 7,978 791 8,143 929 8,247 1,161 8,449 1,436 8,932 2,093 9,436 2,832
62.50 6,684 983 6,741 1,213 6,795 1,360 6,968 1,646 7,240 1,938 8,026 2,647 8,619 3,424
65.00 5,434 1,478 5,523 1,758 5,656 1,938 5,924 2,264 6,250 2,577 7,132 3,295 7,782 4,137
67.50 4,177 2,003 4,354 2,448 4,549 2,707 4,906 3,051 5,370 3,352 6,323 4,047 7,017 4,907
70.00 2,843 2,670 3,241 3,303 3,606 3,633 4,074 3,936 4,550 4,219 5,587 4,868 6,286 5,699
72.50 2,107 3,913 2,442 4,397 2,922 4,669 3,401 4,918 3,778 5,172 4,954 5,771 5,673 6,604
75.00 1,581 5,178 1,854 5,565 2,163 5,789 2,779 6,011 3,178 6,256 4,359 6,776 5,095 7,479
77.50 1,090 6,428 1,363 6,776 1,755 6,930 2,137 7,049 2,733 7,286 3,821 7,740 4,578 8,443
80.00 679 7,678 1,006 8,004 1,353 8,068 1,856 8,237 2,274 8,393 3,377 8,786 4,141 9,434
82.50 411 8,928 748 9,242 1,082 9,263 1,492 9,393 1,937 9,579 2,975 9,811 3,698 10,439
85.00 259 10,178 575 10,500 862 10,513 1,219 10,527 1,645 10,587 2,621 10,926 3,354 11,476
87.50 171 11,428 448 11,738 724 11,746 1,009 11,754 1,366 11,842 2,296 12,026 3,034 12,590
90.00 145 12,678 346 12,983 582 12,983 864 12,998 1,176 13,006 2,041 13,169 2,740 13,646
92.50 145 13,928 145 14,232 489 14,235 753 14,241 831 14,265 1,423 14,293 2,299 14,748
95.00 145 15,178 145 15,499 426 15,499 653 15,496 731 15,486 1,183 15,581 2,008 15,853
97.50 145 16,428 145 16,748 384 16,748 587 16,745 650 16,747 999 16,738 1,753 16,965
CKP (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,947 198 - - - - - - - - - -
28.00 - - 22,947 198 - - - - - - - - - -
29.00 - - 21,948 198 - - - - - - - - - -
30.00 - - 20,990 198 - - - - 21,022 198 - - - -
31.00 - - 19,971 198 - - - - 19,992 374 - - - -
32.00 - - 18,965 198 - - - - 18,983 439 - - - -
33.00 - - 17,955 198 - - - - 17,959 486 - - - -
34.00 16,900 198 16,980 198 16,989 198 - - 17,013 568 17,553 851 17,706 1,247
35.00 15,900 198 15,996 214 16,007 216 - - 16,178 668 16,606 1,006 16,783 1,398
36.00 14,901 198 14,993 274 15,006 482 15,018 622 15,219 749 15,649 1,131 15,870 1,635
37.00 13,899 262 13,996 354 14,010 608 14,051 723 14,251 914 14,773 1,289 14,981 1,759
38.00 12,899 361 12,994 466 13,010 759 13,134 878 13,309 1,035 13,839 1,491 14,212 2,124
39.00 11,911 506 11,964 813 12,052 926 12,152 1,051 12,368 1,235 12,923 1,748 13,368 2,588
40.00 10,911 713 10,965 1,040 10,973 1,159 11,034 1,296 11,216 1,517 12,135 2,107 12,554 2,993
41.00 9,911 995 9,967 1,315 9,988 1,476 10,094 1,632 10,336 1,857 11,063 2,524 11,679 3,454
42.00 8,912 1,347 8,972 1,656 9,022 1,831 9,187 2,020 9,473 2,284 10,283 2,970 11,193 3,948
43.00 7,912 1,740 7,980 2,085 8,071 2,252 8,304 2,449 8,654 2,767 9,522 3,464 10,183 4,468
44.00 6,909 2,139 6,996 2,534 7,150 2,742 7,457 2,957 7,866 3,297 8,860 3,998 9,486 5,023
45.00 5,905 2,574 6,039 3,080 6,281 3,299 6,670 3,540 7,110 3,870 8,108 4,585 8,808 5,655
46.00 4,874 3,045 5,105 3,648 5,414 3,928 5,857 4,217 6,406 4,536 7,450 5,183 8,210 6,257
47.00 3,890 3,624 4,277 4,358 4,647 4,615 5,156 4,949 5,740 5,249 6,828 5,878 7,604 6,928
48.00 3,227 4,561 3,691 5,103 3,927 5,469 4,603 5,756 5,096 6,035 6,305 6,578 7,035 7,648
49.00 2,726 5,611 3,125 6,063 3,437 6,331 4,026 6,588 4,529 6,806 5,734 7,337 6,521 8,374
50.00 2,279 6,621 2,612 7,041 2,896 7,180 3,482 7,444 4,011 7,633 5,254 8,125 6,046 9,121
52.50 1,290 9,121 1,617 9,458 1,916 9,533 2,428 9,703 2,971 9,839 4,173 10,202 4,996 10,725
55.00 639 11,621 967 11,945 1,264 11,990 1,732 12,042 2,172 12,062 3,280 12,416 4,073 13,074
57.50 334 14,121 625 14,472 838 14,470 1,209 14,462 1,597 14,452 2,614 14,621 3,385 15,407
60.00 198 16,621 449 16,935 602 16,969 932 16,976 1,207 16,991 2,103 17,015 2,819 17,619
62.50 198 19,121 198 19,448 407 19,462 663 19,479 966 19,492 1,716 19,515 2,254 19,919
65.00 198 21,621 198 21,927 198 21,963 536 21,980 805 21,992 1,401 22,016 1,738 22,259
67.50 198 24,121 198 24,437 198 24,459 198 24,465 628 24,476 1,161 24,495 1,639 24,699
70.00 198 26,621 198 26,942 198 26,926 198 26,965 524 26,983 1,015 27,006 1,393 27,045
72.50 198 29,121 198 29,442 - - - - 198 29,470 858 29,486 - -
75.00 198 31,621 198 31,929 - - - - 198 31,951 756 31,965 - -
CLI (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 22,104 177 - - 22,190 177 22,222 177 22,243 177 22,272 177 22,309 177 22,341 177
9.50 21,854 177 - - 21,888 177 21,974 177 22,064 177 22,090 177 22,132 177 22,177 177
9.75 21,604 177 - - 21,664 177 21,724 177 21,754 177 21,773 177 21,812 177 21,844 177
10.00 21,354 177 - - 21,414 177 21,474 177 21,506 177 21,523 177 21,563 177 21,610 177
10.50 20,855 177 - - 20,890 177 21,002 177 21,074 177 21,102 177 21,149 177 21,197 177
11.00 20,355 177 - - 20,382 177 20,474 177 20,506 177 20,604 177 20,652 177 20,699 329
11.50 19,855 177 - - 19,890 177 19,984 177 20,018 177 20,037 177 20,085 177 20,178 365
12.00 19,355 177 - - 19,423 177 19,484 177 19,588 177 19,616 177 19,668 177 19,717 417
12.50 18,855 177 - - 18,890 177 18,984 177 19,028 177 19,050 177 19,102 177 19,230 486
13.00 18,355 177 - - 18,398 177 18,525 177 18,538 177 18,561 177 18,616 187 18,775 525
13.50 17,855 177 - - 17,890 177 18,025 177 18,101 177 18,129 177 18,188 365 18,299 589
14.00 17,355 177 - - 17,398 177 17,494 177 17,540 177 17,630 177 17,689 417 17,843 674
14.50 16,855 177 - - 16,955 177 17,040 177 17,058 177 17,089 177 17,148 487 17,391 739
15.00 16,356 177 - - 16,400 177 16,495 177 16,540 177 16,566 177 16,628 526 16,943 803
15.50 15,856 177 - - 15,955 177 16,005 177 16,040 177 16,068 177 16,195 610 16,489 893
16.00 15,356 177 - - 15,462 177 15,505 177 15,581 177 15,640 177 15,744 688 16,119 1,002
16.50 14,853 177 - - 14,916 177 15,005 177 15,112 177 15,140 415 15,315 751 15,688 1,105
17.00 14,353 177 - - 14,416 177 14,505 177 14,611 177 14,642 465 14,850 853 15,181 1,226
17.50 13,856 177 - - 13,954 177 14,005 186 14,041 185 14,094 522 14,395 964 14,726 1,368
18.00 13,354 177 - - 13,408 198 13,504 214 13,542 411 13,573 604 13,945 1,065 14,326 1,492
18.50 12,854 181 - - 12,908 229 13,048 249 13,117 476 13,157 684 13,521 1,179 13,925 1,617
19.00 12,352 218 12,405 256 12,467 268 12,495 289 12,562 585 12,613 795 13,078 1,316 13,562 1,772
19.25 - - 12,153 277 - - - - - - - - - - - -
19.50 11,854 264 11,895 302 11,952 314 12,008 483 12,061 681 12,136 905 12,655 1,455 13,120 1,964
19.75 - - 11,674 329 - - - - - - - - - - - -
20.00 11,352 321 11,421 359 11,500 369 11,538 568 11,587 744 11,682 1,028 12,215 1,645 12,741 2,192
20.50 - - 10,899 428 - - - - - - - - - - - -
21.00 10,354 482 10,397 514 10,463 626 10,492 778 10,669 1,001 10,753 1,284 11,421 2,009 11,916 2,576
21.50 - - 9,912 617 - - - - - - - - - - - -
22.00 9,352 718 9,408 741 9,492 867 9,532 1,065 9,678 1,317 9,923 1,658 10,602 2,403 11,252 3,056
22.50 - - 8,901 885 - - - - - - - - - - - -
23.00 8,356 1,043 8,375 1,050 8,447 1,181 8,663 1,416 8,750 1,710 9,094 2,093 9,777 2,878 10,572 3,528
23.50 - - 7,868 1,232 - - - - - - - - - - - -
24.00 7,356 1,426 7,368 1,449 7,485 1,559 7,663 1,845 7,999 2,190 8,252 2,577 9,101 3,395 9,931 4,107
24.50 - - 6,867 1,649 - - - - - - - - - - - -
25.00 6,356 1,837 6,365 1,867 6,570 2,022 6,687 2,338 7,088 2,755 7,445 3,134 8,419 3,956 9,207 4,646
25.50 - - 5,864 2,091 - - - - - - - - - - - -
26.00 5,341 2,272 5,359 2,332 5,635 2,550 5,964 2,901 6,267 3,380 6,826 3,762 7,850 4,600 8,651 5,282
26.50 - - 4,863 2,598 - - - - - - - - - - - -
27.00 4,289 2,755 4,351 2,887 4,832 3,146 5,283 3,597 5,667 4,060 6,101 4,418 7,208 5,215 8,324 5,919
27.50 - - 3,928 3,201 - - - - - - - - - - - -
28.00 3,433 3,413 3,566 3,545 4,050 3,839 4,577 4,361 5,035 4,794 5,516 5,132 6,680 5,936 7,617 6,604
28.50 - - 3,240 3,919 - - - - - - - - - - - -
29.00 2,800 4,263 2,946 4,316 3,392 4,614 3,943 5,175 4,447 5,578 4,968 5,929 6,142 6,651 7,115 7,303
29.50 - - 2,671 4,806 - - - - - - - - - - - -
30.00 2,299 5,310 2,414 5,316 2,798 5,554 3,403 6,052 3,928 6,420 4,472 6,705 5,651 7,435 6,666 8,044
30.50 - - 2,173 5,818 - - - - - - - - - - - -
31.00 1,860 6,341 1,956 6,331 2,312 6,570 2,936 6,907 3,471 7,293 4,011 7,505 5,234 8,216 6,275 8,805
31.50 - - 1,751 6,829 - - - - - - - - - - - -
32.00 1,469 7,345 1,560 7,341 1,916 7,432 2,512 7,826 3,048 8,144 3,603 8,372 4,834 9,011 5,930 9,616
32.50 - - 1,401 7,835 - - - - - - - - - - - -
33.00 1,081 8,333 1,239 8,337 1,564 8,377 2,141 8,781 2,757 9,041 3,248 9,399 4,465 9,812 5,504 10,357
33.50 - - 1,079 8,851 - - - - - - - - - - - -
34.00 800 9,351 947 9,351 1,289 9,401 1,843 9,720 2,385 9,967 2,968 10,153 4,149 10,635 5,188 11,201
34.50 - - 821 9,851 - - - - - - - - - - - -
35.00 592 10,345 698 10,345 1,041 10,393 1,603 10,655 2,119 10,887 2,633 11,050 3,815 11,516 4,897 12,007
35.50 - - 565 10,851 - - - - - - - - - - - -
36.00 446 11,351 500 11,351 862 11,389 1,362 11,631 1,875 11,838 2,361 11,963 3,554 12,432 4,581 12,831
36.50 - - 446 11,851 - - - - - - - - - - - -
37.00 343 12,351 399 12,351 724 12,361 1,209 12,627 1,694 12,749 2,132 12,892 3,291 13,308 4,308 13,714
37.50 - - 359 12,851 - - - - - - - - - - - -
38.00 270 13,341 325 13,345 536 13,356 1,035 13,588 1,457 13,700 1,959 13,844 3,057 14,247 4,085 14,594
39.00 217 14,351 - - 442 14,351 908 14,509 1,318 14,692 1,660 14,782 2,851 15,120 3,841 15,515
40.00 177 15,351 - - 358 15,351 818 15,547 1,195 15,658 1,577 15,693 2,570 16,029 3,610 16,368
41.00 177 16,345 - - 276 16,355 699 16,534 1,085 16,632 1,453 16,656 2,385 16,958 3,424 17,290
42.00 177 17,339 - - 190 17,368 635 17,515 958 17,604 1,332 17,630 2,188 17,833 3,148 18,253
43.00 177 18,351 - - 177 18,351 548 18,490 841 18,580 1,199 18,601 2,056 18,764 2,935 19,158
44.00 177 19,343 - - 177 19,360 449 19,490 790 19,552 1,126 19,566 1,923 19,703 2,769 19,961
45.00 177 20,348 - - 177 20,361 398 20,489 744 20,532 1,038 20,546 1,827 20,703 2,643 20,867
46.00 177 21,348 - - 177 21,361 345 21,466 657 21,512 979 21,536 1,665 21,652 2,512 21,899
47.00 177 22,348 - - 177 22,352 281 22,462 605 22,463 915 22,460 1,627 22,570 2,383 22,797
48.00 177 23,348 - - 177 23,352 222 23,456 562 23,459 854 23,455 1,533 23,516 2,322 23,687
49.00 177 24,348 - - 177 24,353 177 24,458 516 24,464 769 24,460 1,457 24,556 2,226 24,618
50.00 177 25,343 - - 177 25,362 177 25,450 465 25,452 683 25,449 1,374 25,473 2,079 25,676
52.50 177 27,848 - - 177 27,853 177 27,942 365 27,943 604 27,940 1,197 27,962 1,865 28,067
55.00 177 30,348 - - 177 30,353 177 30,438 303 30,446 498 30,443 1,079 30,479 1,680 30,470
57.50 177 32,848 - - 177 32,853 177 32,928 177 32,936 450 32,932 906 32,966 1,484 32,956
60.00 177 35,343 - - 177 35,362 177 35,418 177 35,426 395 35,420 843 35,456 1,375 35,443
62.50 177 37,848 - - 177 37,853 177 37,908 177 37,916 256 37,909 728 37,946 1,244 37,929
65.00 177 40,343 - - 177 40,362 177 40,398 177 40,406 195 40,398 662 40,435 1,117 40,414
67.50 177 42,848 - - 177 42,853 177 42,886 177 42,894 177 42,885 596 42,924 1,034 42,900
70.00 177 45,345 - - 177 45,360 177 45,376 177 45,384 177 45,375 554 45,412 973 45,386
72.50 177 47,845 - - 177 47,859 177 47,880 177 47,890 177 47,886 494 47,924 880 47,912
CLP (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,520 138 - - - - - - - - - -
48.00 - - 18,084 138 - - - - 18,133 138 - - - -
49.00 - - 17,528 138 - - - - 17,585 138 - - - -
50.00 17,007 138 17,135 138 17,159 138 - - 17,214 138 17,257 138 17,264 138
52.50 15,759 138 15,886 138 15,917 138 - - 15,967 138 16,019 138 16,050 194
55.00 14,506 138 14,635 138 14,666 138 14,684 138 14,711 138 14,771 138 14,840 224
57.50 13,250 138 13,374 138 13,404 138 13,423 138 13,448 138 13,513 188 13,634 273
60.00 11,998 138 12,118 138 12,148 138 12,179 138 12,201 188 12,273 233 12,421 319
62.50 10,743 138 10,856 161 10,885 255 10,916 253 10,953 265 11,023 309 11,212 544
65.00 9,487 191 9,597 259 9,623 367 9,656 363 9,698 374 9,778 513 9,997 654
67.50 8,224 354 8,235 441 8,237 549 8,235 588 8,265 609 8,562 706 8,875 968
70.00 6,974 663 6,985 780 6,986 861 6,986 884 7,063 915 7,256 1,107 7,532 1,411
72.50 5,724 1,120 5,736 1,264 5,736 1,312 5,739 1,315 5,841 1,406 6,152 1,637 6,486 1,978
75.00 4,476 1,619 4,484 1,817 4,493 1,889 4,544 1,939 4,788 2,046 5,090 2,324 5,328 2,647
77.50 3,194 2,146 3,178 2,502 3,313 2,609 3,432 2,696 3,628 2,809 4,092 3,143 4,391 3,418
80.00 2,142 3,254 2,301 3,513 2,453 3,546 2,527 3,615 2,843 3,721 3,192 4,097 3,529 4,379
82.50 1,603 4,517 1,666 4,797 1,759 4,793 1,838 4,794 2,072 4,859 2,436 5,150 2,810 5,348
85.00 1,107 5,767 1,115 6,055 1,212 6,050 1,293 6,049 1,427 6,061 1,836 6,277 2,520 6,427
87.50 675 7,017 670 7,305 838 7,302 859 7,302 1,035 7,301 1,346 7,448 2,002 7,558
90.00 394 8,267 413 8,554 570 8,552 628 8,552 704 8,550 990 8,552 1,320 8,553
92.50 239 9,517 276 9,802 422 9,801 481 9,816 507 9,819 712 9,877 1,039 9,899
95.00 152 10,767 196 11,103 314 11,101 339 11,101 366 11,098 628 11,107 804 11,115
97.50 138 12,017 144 12,354 149 12,351 264 12,351 286 12,350 442 12,301 649 12,304
100.00 138 13,267 138 13,602 138 13,600 138 13,600 138 13,598 374 13,557 591 13,553
102.50 138 14,517 138 14,851 138 14,850 138 14,850 138 14,847 333 14,817 538 14,811
CMB (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,900 87 8,955 87 8,987 87 - - 9,102 277 9,105 556 9,104 759
36.00 8,400 87 8,446 87 8,488 87 - - 8,607 324 8,610 628 8,730 845
37.00 7,900 87 7,951 87 8,000 91 - - 8,112 393 8,110 702 8,289 960
38.00 7,400 87 7,458 87 7,493 107 - - 7,617 453 7,744 802 7,908 1,050
39.00 6,900 87 6,950 96 7,006 120 7,056 394 7,115 526 7,253 929 7,570 1,209
40.00 6,400 99 6,456 124 6,515 307 6,574 467 6,612 604 6,812 1,036 7,112 1,396
41.00 5,900 138 5,955 163 6,041 375 6,060 543 6,105 717 6,498 1,222 6,758 1,597
42.00 5,401 197 5,462 306 5,568 469 5,704 657 5,879 845 6,093 1,440 6,409 1,812
43.00 4,901 288 4,969 403 5,102 583 5,260 810 5,462 1,028 5,709 1,665 6,059 2,021
44.00 4,401 418 4,487 533 4,652 743 4,830 974 5,053 1,217 5,333 1,884 5,723 2,271
45.00 3,901 590 4,011 692 4,207 936 4,422 1,187 4,668 1,432 4,982 2,154 5,388 2,525
46.00 3,401 785 3,544 896 3,782 1,159 4,020 1,434 4,288 1,689 4,658 2,406 5,084 2,794
47.00 2,899 988 3,093 1,137 3,376 1,413 3,639 1,683 3,873 1,954 4,310 2,703 4,842 3,087
48.00 2,394 1,212 2,679 1,410 2,997 1,714 3,277 1,991 3,587 2,257 3,994 2,996 4,549 3,386
49.00 1,861 1,490 2,275 1,761 2,625 2,061 2,930 2,308 3,228 2,567 3,700 3,319 4,259 3,696
50.00 1,483 1,843 1,905 2,154 2,286 2,427 2,618 2,651 2,910 2,917 3,454 3,667 4,025 4,029
52.50 888 3,146 1,135 3,214 1,565 3,409 1,902 3,609 2,231 3,782 2,822 4,541 3,448 4,899
55.00 438 4,396 640 4,405 1,034 4,498 1,382 4,624 1,691 4,842 2,305 5,526 2,911 5,825
57.50 199 5,646 366 5,646 678 5,675 980 5,752 1,264 5,863 1,865 6,547 2,445 6,816
60.00 103 6,889 234 6,949 434 6,985 692 7,018 949 7,108 1,499 7,673 2,084 7,942
62.50 87 8,141 106 8,192 302 8,232 487 8,273 731 8,332 1,205 8,751 1,754 8,961
65.00 87 9,391 87 9,443 220 9,482 373 9,514 544 9,555 993 9,901 1,483 10,067
67.50 87 10,641 87 10,702 104 10,737 280 10,775 439 10,810 814 11,071 1,271 11,220
70.00 87 11,891 87 11,952 90 11,981 115 12,019 373 12,047 691 12,264 1,056 12,403
72.50 87 13,141 87 13,200 87 13,231 102 13,264 126 13,296 611 13,462 907 13,562
75.00 - - 87 14,454 - - - - 112 14,546 522 14,661 - -
CNC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 19,014 127 - - 19,023 127 19,023 127 19,082 127 19,086 127 19,095 127 19,119 127
8.50 18,764 127 - - 18,797 127 18,801 127 18,820 127 18,822 127 18,830 127 18,852 127
8.75 18,514 127 - - 18,547 127 18,588 127 18,600 127 18,596 127 18,622 127 18,668 127
9.00 18,264 127 - - 18,297 127 18,301 127 18,320 127 18,322 127 18,330 127 18,354 127
9.25 18,014 127 - - 18,056 127 18,058 127 18,070 127 18,072 127 18,080 127 18,149 127
9.50 17,764 127 - - 17,804 127 17,837 127 17,850 127 17,846 127 17,873 127 17,922 127
9.75 17,514 127 - - 17,547 127 17,551 127 17,560 127 17,572 127 17,581 127 17,624 127
10.00 17,264 127 - - 17,276 127 17,276 127 17,290 127 17,320 127 17,331 127 17,376 127
10.50 16,764 127 - - 16,797 127 16,837 127 16,849 127 16,846 127 16,874 127 16,925 127
11.00 16,264 127 - - 16,291 127 16,296 127 16,300 127 16,306 127 16,316 127 16,378 127
11.50 15,766 127 - - 15,804 127 15,837 127 15,848 127 15,846 127 15,876 127 15,929 127
12.00 15,266 127 - - 15,279 127 15,337 127 15,346 127 15,346 127 15,376 127 15,430 177
12.50 14,766 127 - - 14,779 127 14,837 127 14,845 127 14,848 127 14,877 127 14,933 222
13.00 14,266 127 - - 14,279 127 14,280 127 14,290 127 14,299 127 14,334 127 14,388 291
13.50 13,766 127 - - 13,779 127 13,780 127 13,819 127 13,816 127 13,834 127 13,889 336
14.00 13,266 127 - - 13,280 127 13,280 127 13,290 127 13,300 127 13,304 201 13,366 420
14.50 12,766 127 - - 12,780 127 12,780 127 12,835 127 12,840 127 12,866 247 12,920 474
15.00 12,266 127 - - 12,282 127 12,318 127 12,324 127 12,330 127 12,352 326 12,397 534
15.50 11,767 127 - - 11,803 127 11,807 127 11,814 127 11,816 127 11,836 369 11,872 624
16.00 11,264 127 - - 11,283 127 11,335 127 11,355 127 11,352 222 11,380 451 11,449 752
16.50 10,764 127 - - 10,791 137 10,835 137 10,855 137 10,851 271 10,879 515 10,951 835
17.00 10,264 127 - - 10,291 164 10,294 164 10,324 234 10,332 385 10,349 626 10,402 968
17.50 9,764 127 9,775 128 9,791 200 9,813 239 9,834 295 9,838 439 9,864 713 9,932 1,119
17.75 - - 9,525 141 - - - - - - - - - - - -
18.00 9,264 127 9,275 154 9,291 245 9,294 314 9,322 383 9,328 524 9,349 841 9,407 1,256
18.25 - - 9,026 169 - - - - - - - - - - - -
18.50 8,764 160 8,778 189 8,786 303 8,825 397 8,838 477 8,838 609 8,874 971 8,946 1,453
18.75 - - 8,526 209 - - - - - - - - - - - -
19.00 8,267 204 8,297 233 8,318 416 8,328 510 8,346 595 8,344 741 8,380 1,128 8,459 1,672
19.25 - - 8,045 260 - - - - - - - - - - - -
19.50 7,761 262 7,777 291 7,798 535 7,803 644 7,810 714 7,810 867 7,884 1,307 7,966 1,864
19.75 - - 7,526 326 - - - - - - - - - - - -
20.00 7,258 341 7,282 367 7,296 685 7,303 785 7,324 870 7,331 1,062 7,364 1,504 7,478 2,112
20.50 - - 6,778 464 - - - - - - - - - - - -
21.00 6,265 576 6,278 589 6,289 1,015 6,289 1,119 6,295 1,250 6,307 1,476 6,505 1,966 6,860 2,593
21.50 - - 5,778 744 - - - - - - - - - - - -
22.00 5,249 925 5,294 935 5,323 1,450 5,335 1,600 5,355 1,761 5,374 1,992 5,715 2,519 6,359 3,143
22.50 - - 4,776 1,141 - - - - - - - - - - - -
23.00 4,265 1,333 4,273 1,363 4,314 1,992 4,343 2,177 4,371 2,386 4,511 2,617 5,030 3,131 5,458 3,792
23.50 - - 3,767 1,593 - - - - - - - - - - - -
24.00 3,241 1,786 3,265 1,864 3,330 2,672 3,424 2,869 3,558 3,119 3,767 3,282 4,328 3,806 4,891 4,488
24.50 - - 2,783 2,160 - - - - - - - - - - - -
25.00 2,332 2,395 2,422 2,492 2,542 3,537 2,679 3,725 2,893 3,923 3,098 4,100 3,825 4,556 4,399 5,216
25.50 - - 2,109 2,937 - - - - - - - - - - - -
26.00 1,765 3,326 1,851 3,361 1,960 4,471 2,096 4,533 2,331 4,900 2,612 4,949 3,352 5,354 3,894 6,007
26.50 - - 1,589 3,862 - - - - - - - - - - - -
27.00 1,308 4,378 1,370 4,380 1,494 5,481 1,610 5,525 1,893 5,661 2,183 5,759 2,927 6,278 3,545 6,739
27.50 - - 1,177 4,870 - - - - - - - - - - - -
28.00 919 5,378 993 5,378 1,131 6,411 1,276 6,451 1,553 6,613 1,846 6,679 2,580 7,177 3,191 7,535
28.50 - - 848 5,882 - - - - - - - - - - - -
29.00 617 6,382 720 6,382 842 7,415 1,037 7,413 1,298 7,449 1,577 7,543 2,277 7,841 2,865 8,406
29.50 - - 606 6,882 - - - - - - - - - - - -
30.00 386 7,382 503 7,376 628 8,434 831 8,406 1,096 8,403 1,344 8,488 2,009 8,734 2,613 9,319
30.50 - - 404 7,875 - - - - - - - - - - - -
31.00 264 8,367 303 8,378 480 9,433 669 9,425 933 9,400 1,158 9,472 1,778 9,682 2,364 10,215
31.50 - - 262 8,882 - - - - - - - - - - - -
32.00 189 9,375 229 9,376 359 10,433 529 10,432 804 10,419 1,000 10,396 1,588 10,522 2,148 11,133
32.50 - - 201 9,882 - - - - - - - - - - - -
33.00 141 10,369 178 10,380 286 11,455 439 11,444 699 11,433 865 11,396 1,409 11,435 1,946 11,978
33.50 - - 160 10,882 - - - - - - - - - - - -
34.00 127 11,371 144 11,379 220 12,444 387 12,429 625 12,428 771 12,421 1,273 12,396 1,775 12,860
34.50 - - 131 11,882 - - - - - - - - - - - -
35.00 127 12,371 127 12,380 162 13,464 331 13,450 518 13,442 699 13,435 1,146 13,411 1,638 13,785
36.00 127 13,371 - - 127 14,440 290 14,438 450 14,430 591 14,430 1,025 14,422 1,505 14,707
37.00 127 14,371 - - 127 15,417 239 15,416 367 15,415 556 15,416 946 15,417 1,387 15,687
38.00 127 15,372 - - 127 16,416 196 16,415 332 16,413 480 16,413 855 16,415 1,257 16,583
39.00 127 16,375 - - 127 17,415 145 17,412 281 17,411 431 17,412 777 17,413 1,199 17,520
40.00 127 17,375 - - 127 18,412 127 18,407 240 18,406 337 18,406 723 18,409 1,103 18,494
41.00 127 18,372 - - 127 19,417 127 19,416 196 19,415 288 19,415 667 19,416 1,020 19,388
42.00 127 19,372 - - 127 20,413 127 20,410 150 20,409 254 20,409 616 20,411 949 20,380
43.00 127 20,372 - - 127 21,420 127 21,409 127 21,407 204 21,407 548 21,409 915 21,391
44.00 127 21,371 - - 127 22,395 127 22,393 127 22,391 158 22,393 516 22,394 840 22,389
45.00 127 22,372 - - 127 23,393 127 23,391 127 23,390 127 23,390 485 23,393 787 23,387
46.00 127 23,378 - - 127 24,405 127 24,403 127 24,401 127 24,402 439 24,403 738 24,398
47.00 127 24,374 - - 127 25,403 127 25,401 127 25,399 127 25,399 395 25,402 699 25,397
48.00 127 25,374 - - 127 26,420 127 26,419 127 26,418 127 26,414 365 26,417 646 26,410
49.00 127 26,378 - - 127 27,419 127 27,416 127 27,415 127 27,415 335 27,418 614 27,412
50.00 127 27,374 - - 127 28,418 127 28,415 127 28,414 127 28,410 286 28,413 584 28,407
52.50 127 29,874 - - 127 30,883 127 30,880 127 30,879 127 30,879 242 30,881 497 30,876
55.00 127 32,374 - - 127 33,392 127 33,389 127 33,388 127 33,388 193 33,391 460 33,384
57.50 127 34,874 - - 127 35,906 127 35,904 127 35,902 127 35,902 149 35,902 399 35,895
60.00 127 37,372 - - 127 38,386 127 38,383 127 38,381 127 38,382 127 38,385 343 38,377
62.50 127 39,882 - - 127 40,891 127 40,888 127 40,887 127 40,887 127 40,889 282 40,883
COL (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,460 151 - - - - 13,492 178 13,715 649 - -
8.75 12,909 151 12,974 151 12,984 151 - - 13,150 191 13,314 710 13,639 1,039
9.00 12,409 151 12,474 151 12,484 156 - - 12,513 283 12,858 787 13,204 1,159
9.25 11,916 151 11,974 164 11,984 168 11,996 192 12,144 521 12,339 853 12,776 1,296
9.50 11,409 151 11,474 187 11,533 187 11,554 290 11,585 581 11,909 987 12,364 1,463
9.75 10,916 151 10,973 212 11,054 389 11,076 488 11,105 662 11,474 1,099 11,951 1,582
10.00 10,409 168 10,513 306 10,553 467 10,573 554 10,604 774 11,071 1,235 11,539 1,732
10.50 9,416 240 9,460 445 9,500 576 9,518 750 9,760 975 10,202 1,534 10,736 2,107
11.00 8,405 360 8,493 617 8,513 746 8,568 1,030 8,833 1,305 9,359 1,893 9,996 2,532
11.50 7,404 554 7,512 892 7,596 1,084 7,752 1,372 7,977 1,706 8,621 2,347 9,306 2,964
12.00 6,417 843 6,484 1,225 6,572 1,512 6,901 1,821 7,148 2,123 7,739 2,814 8,475 3,463
12.50 5,417 1,218 5,565 1,694 5,688 1,996 5,920 2,331 6,200 2,638 7,216 3,351 7,810 4,016
13.00 4,405 1,653 4,599 2,229 4,844 2,584 5,120 2,894 5,480 3,219 6,533 3,951 7,370 4,588
13.50 3,381 2,160 3,810 2,867 4,049 3,258 4,517 3,578 4,888 3,948 5,835 4,618 6,677 5,294
14.00 2,574 2,824 3,035 3,592 3,467 4,005 3,876 4,293 4,290 4,549 5,388 5,263 6,192 5,995
14.50 1,995 3,712 2,394 4,478 2,884 4,858 3,316 4,969 3,729 5,402 4,875 5,868 5,714 6,696
15.00 1,528 4,727 1,892 5,452 2,398 5,729 2,823 5,948 3,176 6,207 4,451 6,637 5,271 7,327
15.50 1,113 5,762 1,454 6,379 1,947 6,520 2,405 6,609 2,876 6,991 3,965 7,343 4,943 8,093
16.00 771 6,769 1,104 7,349 1,618 7,417 2,023 7,473 2,501 7,651 3,602 8,197 4,476 8,798
16.50 546 7,769 856 8,268 1,312 8,376 1,744 8,424 2,169 8,546 3,204 8,998 4,150 9,562
17.00 397 8,769 618 9,232 1,056 9,329 1,490 9,353 1,898 9,452 2,898 9,862 3,784 10,353
17.50 299 9,769 482 10,232 920 10,262 1,249 10,372 1,634 10,406 2,614 10,709 3,537 11,185
18.00 232 10,769 361 11,212 721 11,233 1,051 11,332 1,398 11,357 2,352 11,602 3,255 11,974
18.50 187 11,769 243 12,208 637 12,216 902 12,264 1,209 12,278 2,165 12,465 2,992 12,881
19.00 154 12,769 210 13,212 - - - - 1,031 13,300 1,962 13,347 2,798 13,706
19.50 151 13,769 183 14,217 - - - - 954 14,213 1,751 14,196 2,597 14,579
20.00 151 14,769 167 15,234 - - - - 892 15,230 1,615 15,213 2,428 15,478
21.00 151 16,769 151 17,202 - - - - 686 17,193 1,318 17,205 2,092 17,229
22.00 151 18,769 151 19,205 - - - - 341 19,201 1,125 19,196 - -
COS (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 26,893 256 - - - - - - - - - -
9.00 - - 26,268 268 - - - - - - - - - -
9.25 25,525 233 25,644 281 25,700 422 - - 25,857 663 26,220 952 26,599 2,196
9.50 24,910 233 25,071 294 25,147 445 - - 25,350 703 25,771 1,656 26,176 2,343
9.75 24,276 233 24,325 316 24,325 469 - - 24,324 741 24,324 1,817 24,323 2,476
10.00 23,649 233 23,703 337 23,702 493 - - 23,700 781 23,702 1,979 24,993 2,611
10.50 22,400 233 22,518 380 22,577 566 22,654 719 22,764 881 23,188 2,200 24,072 2,963
11.00 21,180 233 21,473 426 21,617 639 21,763 813 21,948 1,001 22,508 2,423 23,000 3,215
11.50 19,903 233 20,091 495 20,188 725 20,302 929 20,475 1,755 20,994 2,691 21,912 3,562
12.00 18,650 233 18,845 566 18,950 838 19,075 1,045 19,256 1,994 19,986 3,010 21,038 4,027
12.50 17,430 233 17,751 660 17,974 945 18,167 1,811 18,421 2,250 19,093 3,331 20,155 4,492
13.00 16,153 279 16,419 760 16,560 1,100 16,732 2,070 17,071 2,578 18,120 3,800 19,261 5,011
13.50 14,908 378 15,357 897 15,572 1,446 15,824 2,328 16,091 3,048 17,300 4,253 18,412 5,643
14.00 13,653 526 13,867 1,447 14,498 2,058 14,766 2,702 15,081 3,330 16,447 4,828 17,654 6,282
14.50 12,404 743 12,708 1,734 13,028 2,508 13,278 3,170 14,274 3,940 15,722 5,407 16,927 6,944
15.00 11,154 1,055 11,829 2,120 12,138 2,962 12,519 3,739 13,278 4,476 14,880 6,103 16,166 7,670
15.50 9,901 1,466 10,347 2,502 10,754 3,490 11,272 4,383 12,009 5,158 13,687 6,785 15,704 8,454
16.00 8,651 1,948 9,241 3,187 9,786 4,167 10,467 5,103 11,203 5,745 13,032 7,489 14,843 9,184
16.50 7,401 2,446 8,353 3,882 8,908 4,956 9,642 5,876 10,362 6,653 12,549 8,299 14,440 10,019
17.00 6,150 2,961 7,235 4,833 7,918 5,722 8,821 6,660 9,750 7,542 11,871 9,090 13,668 10,863
17.50 4,874 3,654 6,290 5,753 7,180 6,687 8,121 7,620 9,030 8,399 11,276 9,893 13,161 11,719
18.00 3,834 4,575 5,611 6,738 6,532 7,762 7,489 8,454 8,369 9,001 10,706 10,695 12,606 12,533
18.50 3,169 5,880 4,783 7,773 5,807 8,717 6,844 9,535 7,837 10,167 10,092 11,762 12,082 13,531
19.00 2,612 7,137 4,218 8,811 5,283 9,696 6,249 10,410 7,474 11,149 9,696 12,676 11,649 14,458
19.50 2,054 8,388 3,573 9,911 4,761 10,643 5,915 11,388 7,000 12,120 9,347 13,692 11,247 15,401
20.00 1,587 9,638 3,111 11,207 4,347 11,597 5,462 12,329 6,497 12,944 8,892 14,567 10,775 16,329
21.00 902 12,139 2,283 13,085 3,489 13,766 4,627 14,373 5,698 15,091 8,089 16,691 10,024 18,297
22.00 538 14,642 1,723 15,609 2,744 15,568 3,951 16,427 4,993 17,053 7,372 18,682 9,393 20,353
23.00 349 17,142 1,399 18,144 2,344 18,084 3,365 18,078 4,361 19,163 6,713 20,558 8,656 22,308
24.00 245 19,642 902 20,693 1,337 20,659 2,953 20,601 3,775 21,298 6,008 22,566 8,116 24,339
25.00 233 22,142 804 23,152 1,198 23,151 2,540 23,095 3,374 23,077 5,499 24,695 7,597 26,318
CPA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,755 68 - - - - - - - - - -
8.25 - - 7,493 68 - - - - 7,525 124 7,630 170 - -
8.50 7,235 68 7,243 68 - - - - 7,277 132 7,351 182 7,441 420
8.75 6,985 68 6,993 71 - - - - 7,028 140 7,105 196 7,160 466
9.00 6,735 68 6,743 75 - - - - 6,846 152 6,932 208 6,968 513
9.25 6,485 68 6,493 81 6,501 113 - - 6,532 164 6,614 220 6,697 585
9.50 6,235 68 6,243 88 6,251 120 - - 6,283 174 6,405 296 6,473 627
9.75 5,986 68 5,993 95 6,003 129 - - 6,106 186 6,201 457 6,225 695
10.00 5,736 68 5,743 101 5,753 141 5,769 170 5,787 201 5,923 503 5,951 768
10.50 5,236 68 5,243 121 5,254 164 5,273 289 5,371 334 5,469 629 5,507 924
11.00 4,736 77 4,743 144 4,755 246 4,810 369 4,849 417 5,043 767 5,117 1,123
11.50 4,236 113 4,243 181 4,283 331 4,320 481 4,360 604 4,646 965 4,769 1,345
12.00 3,736 174 3,743 236 3,758 456 3,784 620 3,865 742 4,246 1,177 4,432 1,605
12.50 3,236 276 3,243 419 3,261 608 3,409 813 3,488 978 3,833 1,410 4,039 1,857
13.00 2,736 431 2,743 590 2,814 847 3,016 1,040 3,120 1,224 3,582 1,676 4,011 2,145
13.50 2,236 625 2,275 854 2,398 1,124 2,636 1,318 2,783 1,494 3,271 1,938 3,475 2,466
14.00 1,731 825 1,815 1,198 2,020 1,438 2,307 1,627 2,455 1,791 2,927 2,271 3,458 2,781
14.50 1,206 1,102 1,412 1,585 1,683 1,804 1,914 1,983 2,150 2,142 2,669 2,599 2,944 3,131
15.00 900 1,582 1,085 2,014 1,400 2,200 1,644 2,389 1,890 2,487 2,419 2,950 2,692 3,496
15.50 695 2,092 814 2,431 1,146 2,617 1,411 2,780 1,615 2,896 2,201 3,331 2,492 3,882
16.00 490 2,592 615 2,895 931 3,005 1,189 3,198 1,432 3,293 1,975 3,688 2,292 4,269
16.50 333 3,092 462 3,372 769 3,450 1,010 3,620 1,252 3,677 1,798 3,992 2,124 4,668
17.00 228 3,592 371 3,855 638 3,904 870 4,044 1,105 4,154 1,636 4,496 1,963 5,081
17.50 162 4,089 236 4,383 538 4,418 731 4,486 969 4,591 1,490 4,915 1,800 5,501
18.00 120 4,589 208 4,882 436 4,918 635 4,951 844 5,042 1,361 5,326 1,676 5,924
18.50 93 5,089 185 5,382 264 5,415 548 5,447 733 5,504 1,228 5,767 1,574 6,371
19.00 75 5,590 168 5,882 234 5,912 405 5,943 653 5,980 1,130 6,139 1,446 6,816
19.50 68 6,089 149 6,381 217 6,411 335 6,442 592 6,515 1,018 6,634 1,336 7,271
CPC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 4,243 49 4,263 51 4,269 61 - - 4,274 73 4,289 86 4,310 98
2.90 4,043 49 4,063 54 4,069 65 - - 4,074 77 4,090 93 4,113 105
3.00 3,843 49 3,863 58 3,867 67 3,870 75 3,874 83 3,890 98 3,914 110
3.10 3,643 49 3,663 62 3,667 73 3,670 81 3,675 89 3,691 103 3,715 117
3.20 3,443 49 3,463 65 3,467 78 3,470 86 3,475 94 3,493 110 3,517 126
3.30 3,243 49 3,263 70 3,267 83 3,270 91 3,275 99 3,293 121 3,318 186
3.40 3,043 50 3,062 75 3,067 89 3,070 99 3,074 109 3,094 130 3,121 278
3.50 2,843 57 2,862 85 2,867 98 2,869 109 2,874 119 2,894 194 2,922 326
3.60 2,643 66 2,661 97 2,666 107 2,669 118 2,673 130 2,694 248 2,750 372
3.70 2,443 78 2,461 114 2,465 119 2,467 133 2,473 145 2,495 299 2,575 479
3.80 2,243 94 2,259 137 2,263 135 2,267 146 2,273 211 2,297 355 2,415 545
3.90 2,043 115 2,059 166 2,063 164 2,067 215 2,073 272 2,142 404 2,280 599
4.00 1,842 146 1,858 207 1,862 232 1,866 280 1,891 363 1,990 515 2,040 735
4.10 1,642 187 1,657 283 1,673 302 1,681 377 1,691 449 1,838 615 1,914 810
4.20 1,441 243 1,454 364 1,469 395 1,477 493 1,517 560 1,694 716 1,846 917
4.30 1,243 313 1,250 464 1,277 516 1,297 604 1,362 685 1,541 833 1,742 1,030
4.40 1,038 392 1,050 590 1,106 654 1,178 730 1,199 805 1,447 945 1,607 1,156
4.50 834 496 868 729 929 802 1,034 872 1,134 945 1,289 1,080 1,497 1,317
4.60 637 624 761 898 800 962 842 1,029 969 1,097 1,211 1,223 1,401 1,441
4.70 533 776 596 1,089 674 1,133 784 1,195 854 1,242 1,106 1,385 1,302 1,602
4.80 429 971 512 1,263 571 1,317 668 1,358 766 1,422 1,028 1,527 1,203 1,731
4.90 339 1,181 419 1,449 487 1,495 593 1,537 693 1,581 942 1,697 1,130 1,891
5.00 268 1,381 330 1,642 375 1,685 547 1,710 575 1,754 857 1,871 1,039 2,062
5.25 155 1,881 191 2,135 296 2,150 384 2,171 475 2,195 697 2,293 866 2,447
5.50 102 2,381 110 2,641 230 2,634 286 2,635 382 2,661 581 2,719 768 2,875
5.75 75 2,881 97 3,147 169 3,141 224 3,141 288 3,141 469 3,177 636 3,321
6.00 59 3,381 83 3,647 103 3,646 167 3,646 230 3,647 419 3,639 551 3,761
6.25 50 3,881 78 4,146 93 4,146 105 4,146 171 4,146 204 4,145 473 4,214
6.50 49 4,381 71 4,646 87 4,645 99 4,646 111 4,646 137 4,638 389 4,635
6.75 49 4,881 67 5,145 82 5,145 94 5,145 105 5,145 129 5,145 212 5,135
7.00 49 5,381 65 5,645 - - - - 97 5,645 121 5,643 - -
7.25 49 5,881 61 6,143 - - - - 90 6,143 113 6,143 - -
7.50 - - 58 6,643 - - - - 87 6,643 107 6,642 - -
7.75 - - 54 7,150 - - - - 85 7,143 103 7,142 - -
8.00 - - 54 7,642 - - - - 82 7,642 101 7,641 - -
8.25 - - 53 8,148 - - - - 78 8,148 98 8,147 - -
8.50 - - 51 8,647 - - - - 75 8,647 95 8,646 - -
8.75 - - 51 9,147 - - - - 74 9,147 - - - -
CPI (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,601 127 12,716 127 12,768 127 - - 12,830 390 13,131 723 13,417 1,152
19.50 12,101 127 12,207 127 12,280 127 12,312 302 12,376 428 12,617 807 12,965 1,319
20.00 11,599 127 11,707 127 11,780 127 11,824 365 11,890 507 12,175 889 12,552 1,455
21.00 10,595 127 10,723 127 10,780 132 10,824 463 10,944 629 11,321 1,086 11,714 1,765
22.00 9,597 127 9,722 250 9,801 412 9,874 624 10,019 793 10,547 1,357 10,937 2,129
23.00 8,595 184 8,760 347 8,877 543 8,962 804 9,089 1,067 9,671 1,654 10,175 2,533
24.00 7,598 298 7,800 495 7,912 751 8,060 1,065 8,235 1,335 8,974 2,024 9,476 2,940
25.00 6,600 500 6,724 731 6,942 1,058 7,105 1,366 7,389 1,747 8,134 2,465 8,756 3,471
26.00 5,600 815 5,784 1,031 6,072 1,442 6,443 1,863 6,779 2,157 7,448 2,978 8,098 4,002
27.00 4,600 1,205 4,890 1,524 5,245 1,928 5,682 2,407 6,067 2,678 6,827 3,534 7,503 4,570
28.00 3,583 1,670 3,996 2,006 4,548 2,478 4,903 2,910 5,397 3,265 6,355 4,037 6,918 5,166
29.00 2,562 2,214 3,338 2,671 3,869 3,110 4,258 3,593 4,639 3,891 5,784 4,635 6,419 5,815
30.00 2,019 3,025 2,525 3,438 3,103 3,844 3,581 4,131 4,153 4,629 5,166 5,329 5,913 6,405
31.00 1,478 4,062 2,034 4,316 2,589 4,666 3,050 5,070 3,571 5,359 4,679 6,097 5,473 7,143
32.00 1,060 5,075 1,537 5,202 2,117 5,453 2,626 5,783 3,099 6,135 4,110 6,791 5,048 7,854
33.00 678 6,075 1,061 6,137 1,645 6,324 2,255 6,710 2,717 6,977 3,722 7,595 4,662 8,690
34.00 443 7,075 872 7,100 1,430 7,230 1,914 7,584 2,360 7,783 3,489 8,351 4,320 9,433
35.00 297 8,075 678 8,092 1,155 8,266 1,543 8,444 2,049 8,649 3,170 9,212 3,925 10,195
36.00 208 9,075 512 9,107 948 9,194 1,301 9,423 1,788 9,567 2,871 10,011 3,688 11,074
37.00 152 10,075 407 10,120 783 10,192 1,150 10,338 1,551 10,518 2,589 10,887 3,396 11,892
38.00 127 11,075 341 11,075 641 11,154 981 11,256 1,343 11,443 2,271 11,832 2,890 12,727
39.00 127 12,075 143 12,075 524 12,103 852 12,222 1,167 12,337 2,045 12,680 2,649 13,520
40.00 127 13,075 128 13,075 467 13,102 724 13,204 1,006 13,267 1,844 13,603 2,384 14,400
41.00 127 14,075 127 14,075 - - - - 886 14,246 1,722 14,493 2,187 15,254
42.00 127 15,075 127 15,075 - - - - 787 15,214 1,567 15,429 - -
43.00 127 16,075 127 16,075 - - - - 712 16,191 1,427 16,353 - -
44.00 127 17,075 127 17,075 - - - - 640 17,075 1,305 17,305 - -
45.00 127 18,075 127 18,075 - - - - 567 18,075 1,200 18,256 - -
46.00 - - 127 19,075 - - - - 494 19,075 - - - -
47.00 - - 127 20,075 - - - - 449 20,075 - - - -
48.00 - - 127 21,075 - - - - 406 21,075 - - - -
49.00 - - 127 22,075 - - - - 203 22,075 - - - -
CRC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 641 16 650 28 651 35 656 40 658 47 689 59 715 68
3.60 591 19 597 31 601 39 618 46 627 51 638 64 687 91
3.70 541 23 547 34 559 43 556 50 577 56 602 84 638 119
3.80 491 28 497 38 502 48 518 55 536 75 563 122 611 143
3.90 441 36 451 44 460 54 477 76 493 94 529 137 570 167
4.00 391 47 397 51 410 75 434 93 451 111 493 153 534 188
4.10 341 62 351 72 368 94 391 111 407 135 462 175 497 208
4.20 291 80 311 92 333 120 346 136 369 159 424 202 470 235
4.30 241 100 267 113 288 150 314 166 339 186 394 232 441 260
4.40 189 126 225 146 256 180 277 199 301 217 362 258 411 294
4.50 149 161 186 182 219 211 245 234 266 252 330 291 385 321
4.60 114 204 152 224 189 249 212 264 239 289 306 328 357 354
4.70 94 256 126 267 162 282 186 303 215 326 280 362 333 388
4.80 75 306 100 315 132 326 166 347 190 358 252 396 308 425
4.90 59 356 80 361 115 371 144 388 170 400 229 437 286 462
5.00 47 406 59 411 98 416 130 428 149 440 211 472 264 497
5.25 28 531 46 536 73 540 96 545 118 558 169 586 221 599
5.50 20 656 38 661 50 665 73 669 96 674 140 686 187 697
5.75 15 781 32 786 43 790 51 793 75 798 121 809 160 819
6.00 12 906 30 911 38 914 46 918 52 922 102 932 131 943
6.25 12 1,031 27 1,035 35 1,039 42 1,043 48 1,047 64 1,056 79 1,067
6.50 12 1,156 24 1,160 32 1,164 38 1,168 44 1,170 59 1,181 74 1,190
6.75 12 1,281 23 1,285 30 1,289 35 1,291 42 1,295 55 1,305 68 1,314
7.00 12 1,406 22 1,410 28 1,414 - - 39 1,420 52 1,430 64 1,438
7.25 12 1,531 20 1,535 27 1,539 - - 36 1,544 50 1,553 60 1,563
7.50 12 1,656 19 1,660 - - - - 35 1,669 47 1,678 - -
7.75 - - 19 1,785 - - - - 34 1,794 44 1,802 - -
8.00 - - 18 1,910 - - - - 32 1,918 - - - -
CRG (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,206 20 1,214 32 1,217 39 1,227 43 1,227 51 1,230 61 1,232 71
2.50 1,106 23 1,114 35 1,118 43 1,127 48 1,126 56 1,128 68 1,128 101
2.60 1,006 27 1,014 39 1,020 47 1,026 53 1,024 63 1,024 76 1,024 131
2.70 906 32 914 44 928 52 924 59 926 69 926 109 958 159
2.80 806 40 814 49 828 59 826 65 827 103 827 140 890 200
2.90 706 52 714 57 721 68 727 98 728 135 752 170 816 240
3.00 606 71 614 75 628 80 628 129 644 179 691 226 749 290
3.10 506 99 514 110 528 136 554 173 568 222 622 279 709 338
3.20 406 136 428 149 446 184 472 228 494 286 561 339 648 406
3.30 302 176 343 207 374 250 402 292 426 346 503 405 594 460
3.40 218 240 269 285 305 323 346 370 372 422 446 478 558 523
3.50 160 341 210 375 262 408 287 443 338 502 424 558 510 600
3.60 121 442 163 473 208 498 223 532 279 588 384 633 463 678
3.70 91 542 113 562 180 594 194 628 256 674 342 718 420 752
3.80 68 642 77 658 154 689 167 720 218 765 308 800 394 834
3.90 55 742 68 759 127 774 140 814 196 856 276 891 361 926
4.00 44 844 61 852 99 883 111 907 173 946 256 982 343 1,014
4.10 37 944 56 952 68 966 79 998 150 1,038 235 1,071 314 1,096
4.20 32 1,044 52 1,052 64 1,066 73 1,100 127 1,126 216 1,161 279 1,183
4.30 28 1,144 48 1,152 59 1,157 68 1,190 75 1,226 119 1,248 232 1,272
4.40 25 1,244 45 1,253 56 1,257 64 1,291 69 1,314 87 1,336 211 1,372
4.50 24 1,344 43 1,353 53 1,357 61 1,391 65 1,414 83 1,434 189 1,458
4.60 21 1,444 41 1,453 - - - - 63 1,514 77 1,520 169 1,545
4.70 20 1,544 39 1,553 - - - - 60 1,597 75 1,620 - -
4.80 20 1,644 37 1,653 - - - - 57 1,696 73 1,720 - -
4.90 20 1,744 36 1,753 - - - - 56 1,794 71 1,794 - -
5.00 - - 35 1,853 - - - - 53 1,897 68 1,900 - -
5.25 - - 32 2,103 - - - - 51 2,150 63 2,154 - -
5.50 - - 31 2,353 - - - - 48 2,392 60 2,391 - -
5.75 - - 29 2,603 - - - - 44 2,640 56 2,638 - -
6.00 - - 28 2,853 - - - - 43 2,887 53 2,886 - -
6.25 - - 27 3,103 - - - - 41 3,137 51 3,138 - -
6.50 - - 25 3,353 - - - - 40 3,388 49 3,391 - -
6.75 - - 25 3,594 - - - - 39 3,632 48 3,631 - -
7.00 - - 24 3,844 - - - - 37 3,880 47 3,878 - -
7.25 - - 24 4,103 - - - - 36 4,127 45 4,126 - -
7.50 - - 23 4,344 - - - - 36 4,377 44 4,378 - -
CRL (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,696 99 - - - - 9,763 99 - - - -
19.50 - - 9,446 99 - - - - 9,519 99 9,654 310 - -
20.00 - - 9,196 99 - - - - 9,235 206 9,422 352 - -
21.00 8,673 99 8,696 99 8,704 99 - - 8,795 252 8,963 411 9,177 669
22.00 8,173 99 8,190 99 8,194 99 - - 8,311 298 8,508 492 8,727 780
23.00 7,673 99 7,696 99 7,704 99 - - 7,829 364 8,058 596 8,272 917
24.00 7,173 99 7,190 128 7,227 229 7,279 338 7,352 439 7,574 700 7,855 1,091
25.00 6,673 132 6,694 171 6,730 293 6,790 420 6,890 529 7,150 839 7,473 1,249
26.00 6,173 188 6,214 229 6,230 379 6,315 502 6,425 657 6,734 1,012 7,084 1,491
27.00 5,673 271 5,694 415 5,734 491 5,852 647 5,992 809 6,348 1,210 6,722 1,721
28.00 5,169 388 5,225 539 5,263 642 5,402 821 5,558 998 6,014 1,443 6,399 1,988
29.00 4,673 546 4,742 705 4,781 816 4,966 1,025 5,171 1,222 5,651 1,691 6,029 2,218
30.00 4,177 733 4,266 903 4,332 1,017 4,587 1,247 4,767 1,454 5,289 1,941 5,726 2,522
31.00 3,677 938 3,758 1,128 3,929 1,274 4,133 1,511 4,355 1,732 4,996 2,220 5,378 2,800
32.00 3,173 1,147 3,289 1,395 3,516 1,549 3,738 1,805 3,984 2,014 4,593 2,510 5,071 3,114
33.00 2,663 1,376 2,826 1,686 3,110 1,870 3,404 2,118 3,664 2,339 4,298 2,829 4,787 3,430
34.00 2,132 1,654 2,501 2,009 2,775 2,227 3,070 2,454 3,344 2,671 3,993 3,138 4,510 3,760
35.00 1,755 1,958 2,105 2,365 2,441 2,608 2,750 2,815 3,036 3,018 3,727 3,494 4,264 4,087
36.00 1,471 2,488 1,757 2,788 2,132 2,977 2,464 3,193 2,775 3,394 3,482 3,842 4,029 4,456
37.00 1,230 3,006 1,484 3,230 1,843 3,391 2,183 3,599 2,502 3,762 3,252 4,188 3,793 4,815
38.00 1,014 3,513 1,239 3,703 1,597 3,840 1,934 3,992 2,266 4,172 3,029 4,590 3,589 5,168
39.00 801 4,013 1,024 4,164 1,362 4,278 1,696 4,422 2,043 4,573 2,829 4,977 3,405 5,525
40.00 619 4,513 851 4,647 1,154 4,737 1,505 4,858 1,835 4,966 2,604 5,369 3,203 5,945
41.00 469 5,013 694 5,119 980 5,193 1,311 5,290 1,651 5,424 2,445 5,796 3,022 6,331
42.00 353 5,513 564 5,632 822 5,665 1,090 5,749 1,491 5,875 2,248 6,175 2,860 6,706
43.00 269 6,013 471 6,127 709 6,142 976 6,224 1,348 6,326 2,081 6,614 2,733 7,132
44.00 208 6,513 384 6,621 597 6,630 882 6,682 1,149 6,779 1,889 7,087 2,560 7,572
45.00 164 7,013 313 7,118 - - - - 1,093 7,242 1,735 7,475 2,420 7,983
46.00 132 7,513 201 7,620 - - - - 974 7,708 1,617 7,951 2,292 8,402
47.00 107 8,013 144 8,107 - - - - 868 8,183 1,472 8,395 - -
CRP (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,149 164 15,288 191 15,352 264 - - 15,486 391 15,697 529 15,767 1,185
12.50 14,147 164 14,287 220 14,356 304 - - 14,505 437 14,723 603 14,947 1,374
13.00 13,143 164 13,310 252 13,383 349 - - 13,562 505 13,782 924 14,055 1,647
13.50 12,142 164 12,314 296 12,389 403 12,482 493 12,570 578 12,806 1,301 13,144 1,970
14.00 11,141 219 11,316 348 11,395 474 11,489 787 11,577 892 11,830 1,533 12,392 2,345
14.50 10,139 307 10,294 429 10,372 764 10,466 977 10,560 1,104 10,991 1,829 11,578 2,757
15.00 9,142 444 9,207 594 9,253 967 9,323 1,231 9,386 1,532 9,724 2,249 10,787 3,276
15.50 8,136 651 8,208 911 8,256 1,191 8,332 1,551 8,521 1,870 9,149 2,699 10,134 3,764
16.00 7,136 948 7,208 1,247 7,260 1,627 7,469 1,987 7,655 2,344 8,662 3,187 9,343 4,343
16.50 6,136 1,322 6,210 1,660 6,335 2,115 6,637 2,492 6,983 2,857 8,005 3,727 8,709 4,911
17.00 5,136 1,721 5,311 2,187 5,544 2,701 5,880 3,118 6,275 3,445 7,364 4,306 8,152 5,569
17.50 4,120 2,192 4,413 2,930 4,736 3,400 5,130 3,784 5,622 4,083 6,690 4,901 7,569 6,199
18.00 3,147 2,771 3,610 3,751 4,021 4,158 4,476 4,490 4,938 4,801 6,132 5,619 7,056 6,888
18.50 2,495 3,586 2,873 4,599 3,410 4,971 3,890 5,285 4,369 5,586 5,660 6,358 6,568 7,620
19.00 2,000 4,644 2,279 5,459 2,875 5,839 3,386 6,125 3,874 6,385 5,140 7,096 6,089 8,417
19.50 1,545 5,651 1,838 6,432 2,417 6,741 2,934 6,876 3,569 7,213 4,706 7,860 5,665 9,138
20.00 1,138 6,651 1,480 7,313 2,059 7,491 2,546 7,701 3,052 7,933 4,314 8,668 5,268 9,593
21.00 601 8,651 1,013 9,218 1,502 9,532 1,953 9,704 2,412 9,855 3,606 10,397 4,595 11,598
22.00 340 10,651 697 11,222 1,146 11,220 1,516 11,415 1,925 11,496 3,089 11,945 3,972 13,304
23.00 215 12,651 506 13,232 945 13,256 1,191 13,363 1,552 13,424 2,594 13,728 3,415 15,074
24.00 164 14,651 331 15,215 480 15,260 933 15,352 1,305 15,585 2,184 15,795 2,993 16,870
25.00 164 16,651 289 17,217 413 17,261 528 17,393 647 17,538 1,945 17,987 2,597 18,714
26.00 164 18,651 255 19,213 375 19,337 469 19,387 573 19,561 1,648 19,936 2,326 20,529
27.00 164 20,651 235 21,211 332 21,264 425 21,385 516 21,449 1,471 21,610 2,116 22,424
28.00 164 22,651 210 23,207 303 23,264 380 23,291 472 23,396 1,314 23,908 1,865 24,248
29.00 164 24,651 191 25,204 - - - - 428 25,344 641 25,641 1,745 26,134
30.00 164 26,651 180 27,200 - - - - 400 27,434 598 27,792 1,517 27,971
31.00 164 28,651 168 29,208 - - - - 379 29,433 557 29,820 1,410 29,996
CSA (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,608 309 - - - - 36,673 333 36,687 421 - -
9.50 34,950 309 35,270 309 35,318 309 - - 35,402 351 35,394 450 35,400 531
9.75 33,757 309 34,107 309 34,176 309 34,192 310 34,144 367 34,127 478 34,187 559
10.00 32,449 309 32,770 309 32,818 309 32,865 329 32,916 395 32,908 864 32,913 1,258
10.50 29,949 309 30,227 309 30,255 317 30,366 366 30,430 452 30,421 1,083 30,427 1,586
11.00 27,448 309 27,769 309 27,819 361 27,874 423 27,943 861 27,935 1,438 27,941 1,978
11.50 24,950 309 25,267 327 25,318 418 25,399 480 25,540 1,127 25,564 1,840 25,650 2,545
12.00 22,477 309 22,808 398 22,879 495 23,071 937 23,200 1,524 23,270 2,330 23,409 3,072
12.50 19,942 438 20,225 540 20,380 596 20,637 1,224 20,904 2,147 21,080 2,983 21,565 3,875
13.00 17,461 677 17,800 904 17,881 1,264 18,141 1,536 18,406 2,754 18,730 3,787 19,464 4,775
13.50 14,961 1,090 15,183 1,452 15,439 1,848 15,818 2,422 16,183 3,615 16,705 4,869 17,589 5,880
14.00 12,463 1,790 12,717 2,114 13,165 2,662 13,606 3,262 14,064 4,706 14,716 6,076 15,835 7,010
14.50 9,947 2,741 10,349 3,082 10,951 3,577 11,509 4,373 12,108 5,948 12,948 7,280 14,240 8,342
15.00 7,447 3,829 8,088 4,340 8,810 5,046 9,627 5,780 10,223 7,511 11,266 8,877 12,391 9,788
15.50 5,004 5,247 6,000 6,057 6,955 6,802 7,730 7,382 8,412 9,318 9,489 10,529 10,871 11,421
16.00 3,646 7,840 4,277 8,208 5,291 8,755 6,285 9,099 6,948 11,001 8,149 12,267 9,744 13,101
16.50 2,592 10,340 3,122 10,396 4,018 10,907 4,978 11,124 5,722 13,012 6,999 13,986 8,656 14,893
17.00 1,713 12,840 2,146 12,855 2,963 13,015 3,987 13,261 4,597 15,100 6,083 15,941 7,542 16,836
17.50 1,114 15,340 1,600 15,340 2,238 15,413 3,106 15,570 3,793 17,268 5,160 18,016 6,626 18,734
18.00 754 17,840 906 17,840 1,755 17,840 2,468 17,840 3,145 19,631 4,489 20,424 5,979 21,156
18.50 540 20,340 688 20,340 1,284 20,340 1,926 20,340 2,560 22,079 3,857 22,591 5,278 23,271
19.00 406 22,840 560 22,840 975 22,840 1,498 22,840 2,048 24,481 3,273 24,862 4,765 25,382
19.50 319 25,340 494 25,340 655 25,340 1,220 25,340 1,671 26,763 2,872 27,259 4,188 27,596
20.00 309 27,840 443 27,840 588 27,840 944 27,840 1,403 29,263 2,510 29,502 3,724 29,950
21.00 309 32,840 370 32,840 491 32,840 592 32,840 1,099 34,012 1,975 34,367 2,977 34,625
22.00 309 37,840 322 37,840 426 37,840 512 37,840 592 39,027 1,042 39,235 2,502 39,324
23.00 309 42,840 309 42,840 379 42,840 454 42,840 524 43,817 692 44,093 2,136 44,420
24.00 309 47,840 309 47,840 343 47,840 411 47,840 464 48,904 629 49,031 1,740 49,268
25.00 309 52,840 309 52,840 - - - - 431 53,919 567 54,047 721 54,121
CSE (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,492 95 - - - - - - - - - -
27.00 - - 10,991 95 - - - - - - - - - -
28.00 - - 10,496 95 - - - - - - - - - -
29.00 - - 9,995 95 - - - - 10,022 95 - - - -
30.00 - - 9,495 95 - - - - 9,543 267 - - - -
31.00 8,949 95 8,999 95 9,032 95 - - 9,032 314 9,032 542 9,027 797
32.00 8,449 95 8,491 95 8,541 95 - - 8,540 382 8,541 621 8,619 913
33.00 7,949 95 8,001 95 8,040 95 8,042 334 8,040 446 8,037 699 8,247 1,034
34.00 7,449 95 7,527 104 7,536 139 7,537 406 7,536 531 7,587 822 7,864 1,196
35.00 6,951 106 6,994 134 7,047 284 7,048 491 7,046 613 7,196 959 7,464 1,424
36.00 6,451 147 6,538 175 6,552 358 6,555 583 6,556 737 6,765 1,185 7,121 1,555
37.00 5,951 207 6,029 232 6,045 435 6,063 716 6,105 900 6,330 1,371 6,752 1,776
38.00 5,451 294 5,511 406 5,624 569 5,635 892 5,651 1,061 5,988 1,525 6,400 1,990
39.00 4,951 419 5,025 522 5,167 711 5,182 1,091 5,249 1,295 5,573 1,756 6,073 2,240
40.00 4,451 583 4,540 690 4,718 893 4,738 1,309 4,835 1,536 5,210 2,005 5,731 2,512
41.00 3,951 775 4,067 870 4,284 1,133 4,314 1,575 4,448 1,797 4,924 2,247 5,439 2,777
42.00 3,451 974 3,607 1,104 3,863 1,402 3,905 1,863 4,063 2,090 4,581 2,568 5,150 3,052
43.00 2,950 1,189 3,161 1,349 3,429 1,695 3,535 2,172 3,672 2,383 4,269 2,852 4,840 3,407
44.00 2,435 1,415 2,718 1,687 3,050 2,031 3,186 2,515 3,379 2,746 3,910 3,188 4,568 3,661
45.00 1,912 1,705 2,355 2,001 2,672 2,397 2,822 2,873 3,059 3,058 3,542 3,505 4,299 4,055
46.00 1,584 2,134 1,992 2,391 2,336 2,688 2,550 3,217 2,823 3,436 3,449 3,878 4,053 4,351
47.00 1,326 2,661 1,656 2,803 2,030 3,079 2,253 3,679 2,484 3,833 3,182 4,245 3,800 4,687
48.00 1,103 3,166 1,374 3,252 1,772 3,454 1,997 4,062 2,234 4,233 2,969 4,638 3,584 5,060
49.00 889 3,666 1,141 3,717 1,529 4,032 1,774 4,493 2,008 4,651 2,742 5,021 3,394 5,466
50.00 696 4,166 947 4,194 1,318 4,329 1,529 4,929 1,802 5,081 2,540 5,447 3,174 5,831
52.50 338 5,416 580 5,417 904 5,667 1,148 6,078 1,384 6,199 2,093 6,487 2,727 6,836
55.00 171 6,666 353 6,666 613 6,876 829 7,242 1,055 7,318 1,721 7,568 2,339 7,861
57.50 98 7,916 232 7,916 446 8,104 584 8,416 787 8,509 1,441 8,693 1,992 8,948
60.00 95 9,166 95 9,166 334 9,323 480 9,647 627 9,688 1,200 9,849 1,613 10,058
62.50 95 10,416 95 10,416 - - - - 514 10,863 982 10,980 1,348 11,163
65.00 95 11,666 95 11,666 - - - - 427 12,109 833 12,146 1,126 12,325
67.50 95 12,916 95 12,916 - - - - 354 13,358 716 13,355 - -
70.00 95 14,164 95 14,169 - - - - 301 14,603 634 14,588 - -
CSP (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 11,771 142 11,804 142 - - - - 11,852 142 11,863 449 12,052 724
4.90 11,571 142 11,604 142 11,675 142 - - 11,691 142 11,708 496 11,852 772
5.00 11,367 142 11,428 142 11,441 142 - - 11,452 383 11,488 543 11,653 818
5.25 10,872 142 10,906 146 10,925 160 - - 10,969 443 11,007 638 11,302 982
5.50 10,372 142 10,403 170 10,425 242 - - 10,469 503 10,573 738 10,805 1,118
5.75 9,865 156 9,939 196 9,985 322 - - 10,005 575 10,130 925 10,406 1,266
6.00 9,372 192 9,425 235 9,500 407 9,523 543 9,541 673 9,690 1,030 10,001 1,430
6.25 8,872 239 8,904 282 8,969 493 8,991 644 9,059 785 9,270 1,183 9,629 1,624
6.50 8,364 299 8,415 397 8,481 620 8,568 730 8,583 919 8,853 1,342 9,250 1,809
6.75 7,864 377 7,915 509 8,067 719 8,129 873 8,156 1,030 8,441 1,563 8,862 2,024
7.00 7,364 478 7,423 630 7,561 859 7,592 1,026 7,677 1,230 8,048 1,750 8,490 2,285
7.25 6,867 603 6,940 761 7,084 1,027 7,144 1,199 7,260 1,453 7,721 1,973 8,177 2,507
7.50 6,363 758 6,535 928 6,632 1,221 6,697 1,429 6,841 1,673 7,352 2,231 7,817 2,762
7.75 5,859 935 6,002 1,124 6,164 1,438 6,263 1,624 6,434 1,867 7,033 2,484 7,520 3,037
8.00 5,373 1,129 5,463 1,324 5,722 1,673 5,936 1,907 6,032 2,135 6,661 2,743 7,183 3,303
8.25 4,852 1,327 5,091 1,563 5,262 1,928 5,451 2,175 5,663 2,420 6,322 3,007 6,864 3,588
8.50 4,347 1,538 4,643 1,821 4,905 2,217 5,079 2,470 5,311 2,721 6,038 3,349 6,601 3,916
8.75 3,849 1,774 4,041 2,094 4,556 2,521 4,766 2,801 4,890 3,065 5,726 3,646 6,321 4,221
9.00 3,313 2,010 3,757 2,410 4,046 2,812 4,154 3,142 4,686 3,389 5,385 3,951 6,060 4,581
9.25 2,836 2,317 3,345 2,751 3,687 3,213 4,044 3,526 4,281 3,774 5,141 4,343 5,815 4,923
9.50 2,516 2,673 3,032 3,106 3,348 3,596 3,744 3,887 3,984 4,131 4,903 4,684 5,575 5,264
9.75 2,196 3,077 2,675 3,485 3,059 4,008 3,498 4,287 3,812 4,510 4,662 5,062 5,357 5,624
10.00 1,949 3,589 2,390 3,937 2,798 4,408 3,200 4,667 3,552 4,861 4,440 5,465 5,137 6,035
10.50 1,485 4,604 1,905 4,826 2,335 5,352 2,733 5,476 3,119 5,802 4,023 6,250 4,729 6,813
11.00 1,085 5,616 1,551 5,709 1,970 6,209 2,379 6,383 2,717 6,573 3,634 7,057 4,377 7,581
11.50 731 6,648 1,238 6,686 1,690 7,130 2,016 7,322 2,415 7,431 3,291 7,889 4,028 8,407
12.00 522 7,648 1,023 7,667 1,429 8,052 1,770 8,250 2,167 8,378 3,035 8,787 3,767 9,246
12.50 384 8,648 826 8,653 1,163 9,020 1,552 9,196 1,897 9,323 2,770 9,660 3,490 10,107
13.00 293 9,648 711 9,647 987 10,012 1,340 10,139 1,702 10,230 2,589 10,542 3,271 10,950
13.50 232 10,648 613 10,653 878 10,972 1,187 11,053 1,493 11,186 2,321 11,474 3,106 11,854
14.00 - - 526 11,648 - - - - 1,323 12,167 2,168 12,429 - -
14.50 - - 401 12,648 - - - - 1,256 13,104 2,015 13,311 - -
15.00 - - 322 13,652 - - - - 1,154 14,084 - - - -
15.50 - - 243 14,648 - - - - - - - - - -
16.00 - - 160 15,648 - - - - - - - - - -
CTB (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,839 36 - - - - - - - - - -
4.80 3,723 36 3,739 36 3,750 40 - - 3,749 56 3,749 69 3,749 81
4.90 3,623 36 3,639 36 3,651 41 - - 3,655 57 3,659 72 3,667 85
5.00 3,523 36 3,540 36 3,553 43 3,551 53 3,554 60 3,559 75 3,567 88
5.25 3,273 36 3,290 37 3,304 48 3,302 59 3,303 65 3,305 114 3,313 133
5.50 3,023 36 3,041 43 3,052 53 3,052 65 3,071 103 3,083 152 3,095 172
5.75 2,773 36 2,793 48 2,803 59 2,804 75 2,821 140 2,833 212 2,846 274
6.00 2,523 36 2,543 53 2,556 68 2,568 117 2,571 179 2,581 248 2,658 329
6.25 2,273 44 2,294 63 2,304 77 2,318 179 2,321 216 2,353 306 2,440 431
6.50 2,023 60 2,045 73 2,055 123 2,068 222 2,103 256 2,151 381 2,246 509
6.75 1,773 85 1,792 96 1,817 168 1,846 267 1,877 322 1,951 441 2,057 596
7.00 1,523 128 1,552 153 1,567 216 1,596 352 1,617 402 1,717 553 1,861 707
7.25 1,273 196 1,309 221 1,368 305 1,386 450 1,408 521 1,542 664 1,708 831
7.50 1,021 295 1,083 330 1,149 424 1,185 581 1,211 658 1,364 802 1,549 971
7.75 768 407 864 472 954 558 1,003 740 1,024 818 1,208 951 1,396 1,115
8.00 540 566 663 648 775 736 830 914 891 980 1,078 1,125 1,261 1,275
8.25 405 788 501 867 643 938 693 1,116 761 1,192 958 1,301 1,139 1,445
8.50 282 1,042 381 1,072 506 1,135 585 1,315 647 1,382 847 1,511 1,029 1,637
8.75 194 1,288 291 1,304 414 1,338 489 1,545 557 1,585 770 1,716 928 1,824
9.00 135 1,538 220 1,555 320 1,567 406 1,759 475 1,829 659 1,903 842 2,032
9.25 97 1,788 149 1,812 235 1,834 334 1,959 402 2,031 587 2,114 761 2,235
9.50 73 2,038 99 2,064 192 2,077 274 2,211 357 2,257 525 2,320 693 2,443
9.75 59 2,288 88 2,315 149 2,327 240 2,465 300 2,455 463 2,542 621 2,653
10.00 48 2,540 79 2,565 103 2,577 203 2,714 270 2,706 417 2,763 577 2,864
10.50 36 3,040 67 3,065 85 3,078 133 3,217 204 3,205 340 3,217 453 3,277
11.00 36 3,540 57 3,566 - - - - 163 3,703 202 3,698 - -
11.50 36 4,040 52 4,068 - - - - 88 4,202 117 4,197 - -
CTC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,728 58 3,734 97 3,736 117 - - 3,743 149 3,759 179 3,801 315
3.50 3,528 63 3,534 103 3,536 127 - - 3,543 159 3,560 196 3,605 380
3.60 3,328 73 3,334 114 3,336 138 3,338 154 3,343 174 3,361 271 3,408 433
3.70 3,128 85 3,134 133 3,136 150 3,138 171 3,143 191 3,163 340 3,209 493
3.80 2,928 98 2,934 155 2,936 168 2,938 188 2,943 210 2,964 401 3,012 578
3.90 2,728 118 2,734 184 2,736 187 2,738 211 2,743 290 2,765 467 2,872 634
4.00 2,528 142 2,534 222 2,535 219 2,538 291 2,543 363 2,568 556 2,704 718
4.10 2,328 175 2,334 270 2,335 295 2,338 364 2,343 465 2,368 646 2,577 825
4.20 2,128 216 2,134 329 2,135 372 2,136 472 2,142 561 2,212 732 2,439 950
4.30 1,928 271 1,934 417 1,935 481 1,936 570 1,942 656 2,093 841 2,301 1,071
4.40 1,728 337 1,734 506 1,735 584 1,751 664 1,767 765 1,976 962 2,169 1,182
4.50 1,527 413 1,532 622 1,535 709 1,550 805 1,599 898 1,848 1,090 2,071 1,303
4.60 1,327 493 1,332 750 1,334 850 1,374 938 1,442 1,023 1,716 1,202 1,939 1,431
4.70 1,119 573 1,138 887 1,172 1,002 1,219 1,081 1,320 1,166 1,597 1,342 1,847 1,578
4.80 910 689 945 1,062 1,001 1,150 1,110 1,226 1,226 1,303 1,519 1,487 1,733 1,723
4.90 753 829 802 1,244 878 1,322 989 1,394 1,114 1,484 1,398 1,632 1,640 1,868
5.00 637 1,008 686 1,442 755 1,507 886 1,558 1,021 1,631 1,308 1,794 1,552 2,000
5.25 416 1,516 444 1,911 528 1,950 693 2,012 813 2,066 1,102 2,208 1,342 2,399
5.50 259 2,020 247 2,424 397 2,438 549 2,468 649 2,504 963 2,624 1,194 2,820
5.75 168 2,522 163 2,900 316 2,900 437 2,932 541 2,967 818 3,068 1,056 3,228
6.00 119 3,023 142 3,400 239 3,400 364 3,400 477 3,403 722 3,501 945 3,649
6.25 91 3,523 125 3,900 155 3,899 294 3,899 413 3,906 638 3,969 859 4,079
6.50 74 4,026 113 4,399 143 4,399 227 4,400 348 4,406 573 4,420 777 4,491
6.75 62 4,526 103 4,900 131 4,900 154 4,902 292 4,907 524 4,920 686 4,920
7.00 58 5,026 98 5,400 123 5,400 141 5,403 226 5,407 465 5,420 637 5,421
7.25 58 5,524 91 5,900 - - - - 150 5,907 412 5,920 589 5,924
7.50 58 6,026 85 6,400 - - - - 143 6,408 356 6,420 529 6,424
7.75 58 6,526 82 6,900 - - - - 137 6,908 299 6,920 - -
8.00 58 7,026 78 7,400 - - - - 129 7,408 234 7,420 - -
8.25 - - 75 7,900 - - - - 122 7,908 - - - -
CTS (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,758 450 - - - - 12,974 1,034 13,156 1,667 - -
18.00 12,098 482 12,223 530 - - - - 12,502 1,159 12,794 1,824 13,284 2,485
18.50 11,597 583 11,773 624 11,832 775 11,858 965 12,036 1,302 12,374 2,030 12,920 2,667
19.00 11,096 704 11,280 734 11,345 890 11,374 1,088 11,556 1,488 11,983 2,218 12,562 2,930
19.50 10,594 845 10,723 948 10,824 1,018 10,840 1,212 11,097 1,625 11,548 2,419 12,152 3,158
20.00 10,093 1,003 10,285 1,100 10,358 1,187 10,394 1,412 10,650 1,832 11,198 2,658 11,870 3,370
21.00 9,090 1,369 9,294 1,424 9,399 1,525 9,480 1,774 9,795 2,278 10,425 3,134 11,151 3,904
22.00 8,098 1,764 8,261 1,821 8,399 1,947 8,711 2,243 8,960 2,804 9,685 3,698 10,497 4,464
23.00 7,105 2,175 7,290 2,265 7,610 2,407 7,884 2,793 8,294 3,362 9,069 4,294 9,871 5,070
24.00 6,105 2,586 6,340 2,754 6,779 2,946 7,108 3,437 7,482 4,024 8,416 4,942 9,365 5,730
25.00 5,090 3,015 5,453 3,315 5,938 3,625 6,403 4,127 6,799 4,724 7,834 5,592 8,810 6,329
26.00 4,021 3,570 4,639 3,955 5,180 4,436 5,703 4,873 6,171 5,420 7,279 6,333 8,127 7,116
27.00 3,303 4,536 3,863 4,792 4,528 5,241 5,243 5,628 5,581 6,242 6,771 7,066 7,891 7,821
28.00 2,820 5,575 3,190 5,694 3,938 6,094 4,691 6,448 5,046 7,068 6,274 7,839 7,363 8,570
29.00 2,391 6,582 2,681 6,650 3,405 6,928 4,026 7,221 4,571 7,915 5,851 8,640 6,958 9,339
30.00 1,974 7,582 2,251 7,627 2,932 7,975 3,569 8,266 4,137 8,758 5,438 9,478 6,593 10,204
31.00 1,586 8,582 1,883 8,678 2,556 8,898 3,182 9,176 3,755 9,655 5,063 10,409 6,191 11,011
32.00 1,236 9,582 1,575 9,612 2,192 9,874 2,832 10,121 3,408 10,602 4,721 11,247 5,880 11,852
33.00 951 10,582 1,305 10,607 1,930 10,831 2,568 11,070 3,116 11,478 4,398 12,137 5,563 12,681
34.00 732 11,582 1,074 11,594 1,695 11,782 2,322 12,008 2,825 12,390 3,992 13,020 5,287 13,564
35.00 569 12,582 885 12,582 1,489 12,767 2,053 12,952 2,601 13,323 3,792 13,907 4,993 14,464
36.00 450 13,582 544 13,582 1,348 13,672 1,875 13,942 2,397 14,269 3,562 14,806 4,730 15,301
37.00 362 14,582 455 14,582 1,180 14,657 - - 2,177 15,243 3,315 15,728 4,499 16,198
38.00 295 15,582 387 15,582 1,048 15,626 - - 2,007 16,172 3,119 16,594 3,919 17,090
39.00 - - 333 16,582 - - - - 1,872 17,124 - - - -
40.00 - - 295 17,582 - - - - - - - - - -
41.00 - - 273 18,582 - - - - - - - - - -
DFM (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 105 8,273 182 - -
6.50 7,644 117 7,769 204 - -
6.75 7,142 130 7,258 224 - -
7.00 6,641 147 6,808 252 6,990 323
7.25 6,142 166 6,305 283 6,530 452
7.50 5,645 194 5,846 321 6,101 627
7.75 5,146 246 5,382 453 5,694 774
8.00 4,668 317 4,943 626 5,278 967
8.25 4,168 421 4,519 832 4,902 1,176
8.50 3,686 565 4,109 1,027 4,515 1,425
8.75 3,200 778 3,706 1,298 4,159 1,697
9.00 2,745 1,011 3,329 1,573 3,812 1,966
9.25 2,301 1,294 2,973 1,882 3,491 2,280
9.50 1,903 1,641 2,638 2,217 3,177 2,589
9.75 1,511 2,067 2,345 2,568 2,889 2,925
10.00 1,165 2,512 2,057 2,953 2,629 3,285
10.50 709 3,457 1,542 3,757 2,160 4,045
11.00 407 4,442 1,164 4,618 1,744 4,847
11.50 286 5,442 806 5,442 1,402 5,682
12.00 234 6,442 607 6,442 1,092 6,442
12.50 199 7,442 376 7,442 826 7,442
13.00 175 8,442 332 8,442 641 8,442
13.50 156 9,442 297 9,442 514 9,442
14.00 143 10,442 271 10,442 373 10,442
GAC (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,272 151 3,304 175 3,312 182 - - 3,409 218 3,561 412 3,756 567
1.60 3,072 174 3,104 196 3,112 198 3,159 216 3,209 234 3,402 496 3,598 646
1.65 2,872 202 2,903 222 2,948 220 2,959 234 3,048 340 3,244 575 3,440 718
1.70 2,672 236 2,703 252 2,748 252 2,796 258 2,848 431 3,082 652 3,321 794
1.75 2,472 278 2,503 291 2,547 290 2,595 364 2,684 513 2,921 729 3,200 921
1.80 2,273 329 2,301 337 2,345 383 2,428 457 2,519 602 2,834 809 3,077 1,029
1.85 2,073 392 2,101 395 2,173 472 2,259 555 2,388 681 2,669 926 2,953 1,153
1.90 1,873 462 1,920 494 2,000 561 2,121 693 2,217 768 2,504 1,053 2,828 1,263
1.95 1,673 540 1,737 593 1,853 656 1,948 776 2,083 894 2,451 1,161 2,662 1,371
2.00 1,473 619 1,552 693 1,707 837 1,840 909 1,981 1,018 2,320 1,281 2,613 1,488
2.10 1,049 803 1,224 947 1,406 1,058 1,588 1,195 1,739 1,295 2,092 1,540 2,394 1,742
2.20 748 1,125 993 1,232 1,167 1,351 1,370 1,474 1,490 1,596 1,859 1,836 2,169 2,028
2.30 589 1,539 814 1,616 966 1,695 1,143 1,808 1,271 1,896 1,701 2,121 1,980 2,352
2.40 444 1,951 645 1,988 861 2,059 1,001 2,136 1,137 2,221 1,542 2,443 1,829 2,624
2.50 336 2,351 536 2,376 764 2,444 859 2,491 1,051 2,569 1,378 2,752 1,719 2,973
2.60 263 2,751 292 2,763 614 2,823 770 2,868 918 2,917 1,256 3,096 1,561 3,271
2.70 212 3,151 246 3,165 521 3,201 685 3,243 837 3,261 1,183 3,433 1,448 3,580
2.80 179 3,551 214 3,551 428 3,577 599 3,619 757 3,661 1,059 3,841 1,332 3,908
2.90 154 3,951 198 3,951 330 3,979 513 3,988 677 4,033 931 4,169 1,264 4,316
3.00 135 4,351 184 4,351 219 4,351 246 4,351 596 4,397 857 4,501 1,145 4,608
3.10 122 4,751 174 4,751 207 4,751 232 4,789 513 4,799 781 4,864 1,075 4,970
3.20 111 5,151 165 5,151 196 5,151 220 5,151 244 5,200 704 5,264 1,006 5,333
3.30 102 5,551 158 5,551 187 5,551 211 5,551 234 5,551 479 5,624 935 5,693
3.40 95 5,951 151 5,951 - - - - 223 5,951 380 6,024 863 6,093
3.50 90 6,351 146 6,351 - - - - 215 6,351 264 6,424 792 6,490
3.60 85 6,751 141 6,751 - - - - 208 6,751 255 6,751 716 6,845
3.70 85 7,151 137 7,151 - - - - 202 7,151 247 7,151 - -
3.80 85 7,551 133 7,551 - - - - 196 7,551 239 7,551 - -
3.90 85 7,951 130 7,951 - - - - 191 7,951 232 7,951 - -
4.00 - - 126 8,351 - - - - 186 8,351 227 8,351 - -
4.10 - - 123 8,751 - - - - 182 8,751 222 8,751 - -
4.20 - - 121 9,151 - - - - 178 9,151 216 9,151 - -
4.30 - - 119 9,551 - - - - 174 9,551 212 9,551 - -
4.40 - - 117 9,951 - - - - 171 9,951 208 9,951 - -
4.50 - - 115 10,351 - - - - 169 10,351 204 10,351 - -
4.60 - - 113 10,751 - - - - 165 10,751 200 10,751 - -
4.70 - - 111 11,151 - - - - 162 11,151 198 11,151 - -
4.80 - - 110 11,551 - - - - 161 11,551 - - - -
4.90 - - 109 11,951 - - - - 158 11,951 - - - -
5.00 - - 107 12,351 - - - - 155 12,351 - - - -
5.25 - - 103 13,351 - - - - 151 13,351 - - - -
GAH (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 52,364 673 - - - - 53,345 1,552 54,473 2,779 - -
11.00 - - - - 49,827 717 - - - - 50,941 1,813 52,184 3,178 - -
11.50 - - - - 47,390 870 - - - - 48,535 2,178 49,941 3,766 - -
12.00 - - - - 44,852 1,068 - - - - 46,172 2,555 47,742 4,428 - -
12.50 42,000 1,147 - - 42,409 1,332 42,769 1,533 - - 43,851 3,151 45,585 5,110 47,085 7,586
13.00 39,496 1,506 - - 39,901 1,872 40,338 2,450 - - 41,523 3,759 43,517 5,831 45,089 8,518
13.50 36,990 1,978 - - 37,421 2,428 37,901 2,992 38,498 3,431 39,276 4,431 41,436 6,815 43,235 9,483
13.75 - - 35,855 2,366 - - - - - - - - - - - -
14.00 34,485 2,584 34,601 2,670 34,937 3,048 35,497 3,670 36,184 4,193 37,062 5,242 39,438 7,793 41,321 10,655
14.25 - - 33,356 3,009 - - - - - - - - - - - -
14.50 31,981 3,336 32,111 3,385 32,502 3,821 33,118 4,454 33,941 5,022 34,923 6,197 37,522 8,882 39,534 11,835
14.75 - - 30,844 3,795 - - - - - - - - - - - -
15.00 29,483 4,222 29,580 4,235 30,032 4,708 30,835 5,328 31,722 6,033 32,812 7,321 35,637 10,183 37,856 13,255
15.25 - - 28,320 4,753 - - - - - - - - - - - -
15.50 27,028 5,189 27,151 5,266 27,917 5,690 29,019 6,342 29,650 7,108 30,769 8,433 33,829 11,354 36,078 14,558
15.75 - - 25,871 5,783 - - - - - - - - - - - -
16.00 24,528 6,185 24,594 6,305 25,236 6,748 26,814 7,513 27,973 8,416 29,059 9,763 32,051 12,824 34,423 15,965
16.25 - - 23,303 6,834 - - - - - - - - - - - -
16.50 22,029 7,212 22,042 7,393 22,931 8,014 24,274 8,739 25,817 9,770 26,531 11,173 30,397 14,249 32,984 17,560
16.75 - - 20,790 7,951 - - - - - - - - - - - -
17.00 19,514 8,300 19,626 8,540 20,451 9,354 21,815 10,163 23,374 11,316 25,175 12,657 28,771 15,728 31,390 19,038
17.25 - - 18,254 9,189 - - - - - - - - - - - -
17.50 16,906 9,508 17,004 9,838 18,188 10,830 19,731 11,697 21,667 12,885 22,802 14,372 27,468 17,318 30,005 20,616
17.75 - - 15,752 10,608 - - - - - - - - - - - -
18.00 14,257 10,836 14,583 11,347 16,147 12,429 18,064 13,399 19,848 14,663 21,834 16,106 26,004 18,902 28,650 22,398
18.25 - - 13,634 12,206 - - - - - - - - - - - -
18.50 12,123 12,525 12,775 13,065 14,152 14,177 16,433 15,150 18,277 16,500 20,097 17,837 24,270 20,720 27,200 24,109
18.75 - - 11,947 13,985 - - - - - - - - - - - -
19.00 10,554 14,697 11,179 15,115 12,517 16,046 14,682 17,175 16,732 18,505 18,779 19,723 22,964 22,478 26,081 25,952
19.25 - - 10,441 16,000 - - - - - - - - - - - -
19.50 9,288 17,354 9,798 17,287 11,037 18,103 13,197 19,272 15,420 20,470 17,393 21,698 21,694 24,287 24,910 27,650
19.75 - - 9,154 18,570 - - - - - - - - - - - -
20.00 8,110 20,002 8,513 19,863 9,832 20,294 11,971 21,372 14,094 22,612 16,147 23,669 20,568 26,293 23,712 29,450
20.50 - - 7,367 22,387 - - - - - - - - - - - -
21.00 6,081 25,019 6,313 24,969 7,558 24,969 9,556 25,755 11,789 26,889 13,949 27,766 18,439 30,274 21,724 33,481
21.50 - - 5,320 27,502 - - - - - - - - - - - -
22.00 4,180 30,019 4,495 30,019 5,804 30,050 7,630 30,530 9,944 31,280 12,001 32,162 16,546 34,258 19,711 37,373
22.50 - - 3,730 32,519 - - - - - - - - - - - -
23.00 2,824 35,019 2,983 35,019 4,315 35,295 6,165 35,438 8,358 35,857 10,409 36,561 14,853 38,484 18,169 41,403
23.50 - - 2,517 37,519 - - - - - - - - - - - -
24.00 1,941 40,019 2,143 40,019 3,459 40,019 4,976 40,123 7,065 40,589 9,005 41,163 13,182 42,923 16,597 45,671
24.50 - - 1,842 42,519 - - - - - - - - - - - -
25.00 1,382 45,019 1,599 45,019 2,624 45,019 4,109 45,032 5,933 45,319 7,729 45,818 12,010 47,262 15,256 49,863
25.50 - - 1,402 47,519 - - - - - - - - - - - -
26.00 1,026 50,019 1,240 50,019 1,978 50,019 3,377 50,019 5,077 50,128 6,681 50,511 10,826 51,856 14,067 54,173
26.50 - - 1,107 52,519 - - - - - - - - - - - -
27.00 790 55,019 995 55,019 1,546 55,019 2,782 55,019 4,327 55,019 5,799 55,297 9,770 56,394 12,810 58,548
27.50 - - 901 57,519 - - - - - - - - - - - -
28.00 673 60,019 - - 905 60,019 2,337 60,019 3,686 60,019 5,103 60,120 8,853 61,037 11,943 62,940
29.00 673 65,019 - - 772 65,019 1,899 65,019 3,165 65,019 4,404 65,019 7,922 65,672 10,925 67,480
30.00 673 70,019 - - 673 70,019 - - - - 3,921 70,019 7,234 70,454 - -
31.00 673 75,019 - - 673 75,019 - - - - 3,439 75,019 6,539 75,240 - -
32.00 673 80,019 - - 673 80,019 - - - - 3,082 80,019 5,927 80,019 - -
33.00 - - - - 673 85,019 - - - - 2,859 85,019 5,409 85,019 - -
34.00 - - - - 673 90,019 - - - - 2,509 90,019 5,199 90,019 - -
GHL (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,311 219 - - - - 9,593 278 - - - -
6.00 8,743 219 8,827 262 8,971 262 - - 9,139 317 9,441 828 9,682 1,236
6.25 8,243 275 8,327 317 8,469 316 - - 8,663 449 8,992 970 9,274 1,448
6.50 7,742 351 7,827 388 7,988 387 8,084 446 8,185 566 8,562 1,133 8,874 1,625
6.75 7,240 445 7,325 476 7,468 473 7,604 566 7,749 834 8,130 1,317 8,487 1,820
7.00 6,740 566 6,839 587 7,003 582 7,123 690 7,309 995 7,718 1,502 8,101 2,053
7.25 6,238 715 6,337 724 6,448 811 6,659 915 6,867 1,140 7,322 1,715 7,721 2,309
7.50 5,735 891 5,861 892 6,013 996 6,192 1,116 6,439 1,369 6,942 2,001 7,371 2,602
7.75 5,232 1,082 5,357 1,126 5,556 1,189 5,740 1,354 5,971 1,612 6,616 2,225 7,037 2,837
8.00 4,730 1,282 4,875 1,330 5,111 1,438 5,333 1,591 5,572 1,885 6,245 2,482 6,699 3,099
8.25 4,247 1,481 4,366 1,565 4,612 1,675 4,921 1,869 5,183 2,156 5,908 2,773 6,401 3,417
8.50 3,747 1,681 3,915 1,825 4,196 1,945 4,483 2,217 4,841 2,487 5,564 3,094 6,078 3,729
8.75 3,240 1,880 3,442 2,109 3,817 2,263 4,086 2,561 4,419 2,814 5,252 3,397 5,777 4,024
9.00 2,689 2,164 3,068 2,428 3,443 2,643 3,730 2,914 4,078 3,140 4,933 3,714 5,466 4,365
9.25 2,285 2,555 2,660 2,796 3,076 3,043 3,477 3,268 3,785 3,489 4,587 4,089 5,192 4,697
9.50 1,977 3,108 2,306 3,205 2,752 3,469 3,120 3,640 3,503 3,878 4,375 4,438 4,965 5,044
9.75 1,730 3,621 1,992 3,690 2,459 3,917 2,853 4,073 3,236 4,254 4,116 4,770 4,708 5,403
10.00 1,530 4,121 1,763 4,163 2,181 4,322 2,604 4,554 2,983 4,688 3,830 5,135 4,480 5,785
10.50 1,138 5,121 1,293 5,134 1,737 5,227 2,134 5,386 2,528 5,534 3,390 5,967 4,037 6,521
11.00 802 6,121 992 6,131 1,415 6,214 1,788 6,265 2,158 6,403 3,026 6,773 3,683 7,308
11.50 562 7,121 774 7,127 1,134 7,140 1,463 7,179 1,833 7,284 2,673 7,626 3,318 8,130
12.00 407 8,121 474 8,128 894 8,140 1,249 8,157 1,564 8,179 2,392 8,504 2,976 8,998
12.50 305 9,121 376 9,128 702 9,140 1,033 9,157 1,326 9,179 2,132 9,358 2,753 9,827
13.00 239 10,121 307 10,128 384 10,141 864 10,156 1,122 10,176 1,896 10,236 2,510 10,706
13.50 192 11,121 260 11,129 345 11,141 415 11,156 963 11,173 1,688 11,232 2,293 11,565
14.00 159 12,121 236 12,129 - - - - 564 12,173 1,515 12,229 2,086 12,422
14.50 142 13,121 218 13,129 - - - - 409 13,173 1,337 13,228 1,865 13,302
15.00 142 14,121 202 14,129 - - - - 381 14,173 1,249 14,228 - -
15.50 142 15,121 188 15,129 - - - - 357 15,173 1,112 15,227 - -
16.00 142 16,121 178 16,129 - - - - 336 16,173 1,025 16,224 - -
GLI (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,842 67 - - - - - - - - - -
22.00 - - 5,646 67 - - - - - - - - - -
23.00 - - 5,437 67 - - - - - - - - - -
24.00 - - 5,242 72 - - - - - - - - - -
25.00 - - 5,048 88 - - - - - - - - - -
26.00 - - 4,840 161 - - - - - - - - - -
27.00 4,625 115 4,656 190 4,728 246 - - 4,864 465 5,150 734 5,380 1,021
28.00 4,425 145 4,460 228 4,535 291 4,610 411 4,712 534 4,998 821 5,248 1,111
29.00 4,225 185 4,240 270 4,350 333 4,431 471 4,566 591 4,849 908 5,132 1,216
30.00 4,025 233 4,049 318 4,149 400 4,225 527 4,411 674 4,714 1,005 5,003 1,330
31.00 3,825 290 3,863 375 3,968 456 4,057 619 4,251 761 4,576 1,110 4,883 1,435
32.00 3,625 357 3,691 437 3,796 533 3,937 706 4,095 855 4,440 1,224 4,773 1,542
33.00 3,425 430 3,494 510 3,616 620 3,766 783 3,943 963 4,327 1,338 4,661 1,661
34.00 3,223 507 3,301 587 3,436 705 3,630 893 3,785 1,073 4,199 1,450 4,549 1,793
35.00 3,023 587 3,125 673 3,275 829 3,477 989 3,659 1,178 4,070 1,575 4,423 1,918
36.00 2,824 673 2,962 770 3,109 912 3,337 1,131 3,515 1,306 3,951 1,713 4,313 2,045
37.00 2,625 756 2,745 871 2,931 1,035 3,198 1,246 3,395 1,440 3,843 1,836 4,203 2,180
38.00 2,424 838 2,585 978 2,813 1,142 3,055 1,375 3,263 1,561 3,738 1,945 4,138 2,322
39.00 2,215 931 2,367 1,093 2,638 1,291 2,923 1,491 3,125 1,701 3,632 2,093 4,029 2,467
40.00 2,007 1,026 2,212 1,214 2,584 1,434 2,804 1,644 3,004 1,843 3,532 2,251 3,944 2,603
41.00 1,799 1,134 2,102 1,341 2,415 1,576 2,680 1,781 2,926 1,976 3,421 2,391 3,824 2,745
42.00 1,591 1,247 1,930 1,479 2,246 1,716 2,562 1,913 2,790 2,119 3,330 2,533 3,767 2,897
43.00 1,457 1,379 1,859 1,621 2,164 1,875 2,466 2,087 2,717 2,279 3,243 2,681 3,697 3,037
44.00 1,331 1,531 1,758 1,788 2,046 2,032 2,358 2,232 2,629 2,429 3,168 2,835 3,621 3,188
45.00 1,213 1,706 1,561 1,962 1,947 2,169 2,254 2,377 2,542 2,581 3,065 2,966 3,543 3,350
46.00 1,094 1,918 1,502 2,133 1,843 2,361 2,159 2,559 2,458 2,734 3,003 3,146 3,455 3,518
47.00 998 2,127 1,381 2,311 1,753 2,524 2,077 2,719 2,373 2,901 2,913 3,306 3,390 3,676
48.00 903 2,316 1,274 2,487 1,658 2,715 1,977 2,862 2,290 3,045 2,847 3,465 3,328 3,838
49.00 810 2,513 1,183 2,676 1,576 2,874 1,881 3,030 2,212 3,211 2,775 3,575 3,263 3,947
50.00 724 2,721 1,113 2,858 1,491 3,056 1,818 3,202 2,125 3,379 2,702 3,766 3,200 4,104
52.50 532 3,228 894 3,340 1,297 3,488 - - 1,927 3,800 2,557 4,191 3,054 4,526
55.00 350 3,732 732 3,812 1,167 3,944 - - 1,746 4,239 2,412 4,598 2,916 4,959
57.50 237 4,229 592 4,302 1,024 4,415 - - 1,666 4,662 2,269 5,044 2,815 5,367
60.00 164 4,729 509 4,777 895 4,875 - - 1,537 5,117 2,178 5,484 2,709 5,797
62.50 117 5,235 423 5,275 577 5,353 - - 1,416 5,577 2,040 5,912 2,605 6,238
65.00 87 5,729 317 5,749 544 5,835 - - 1,253 6,047 1,935 6,370 2,481 6,665
67.50 67 6,235 284 6,257 516 6,320 - - 1,218 6,487 1,845 6,829 2,381 7,129
70.00 67 6,735 240 6,752 490 6,775 - - 1,141 6,950 1,749 7,263 2,300 7,563
72.50 67 7,235 203 7,243 468 7,280 - - 1,059 7,428 1,677 7,713 2,228 8,010
75.00 67 7,735 176 7,735 - - - - 980 7,907 1,607 8,175 2,146 8,464
77.50 67 8,231 150 8,245 - - - - 904 8,392 1,518 8,641 2,056 8,924
80.00 67 8,735 133 8,737 - - - - 801 8,865 1,462 9,106 1,981 9,378
82.50 67 9,231 69 9,245 - - - - 784 9,353 1,398 9,579 1,933 9,840
85.00 67 9,731 67 9,747 - - - - 748 9,835 1,337 10,052 1,886 10,294
87.50 67 10,229 67 10,251 - - - - 700 10,302 1,283 10,508 1,815 10,757
90.00 67 10,731 67 10,747 - - - - 659 10,799 1,236 10,990 - -
92.50 67 11,231 67 11,247 - - - - 623 11,285 1,192 11,471 - -
95.00 67 11,732 67 11,744 - - - - 587 11,780 1,145 11,953 - -
97.50 67 12,232 67 12,244 - - - - 556 12,279 1,104 12,422 - -
100.00 67 12,730 67 12,751 - - - - 529 12,793 1,060 12,879 - -
102.50 67 13,235 67 13,251 - - - - 498 13,293 1,022 13,368 - -
105.00 67 13,735 67 13,739 - - - - 476 13,761 988 13,860 - -
107.50 67 14,230 67 14,251 - - - - 455 14,293 954 14,331 - -
110.00 67 14,731 67 14,745 - - - - 433 14,779 920 14,819 - -
112.50 67 15,231 67 15,245 - - - - 417 15,279 883 15,314 - -
GLX (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 20,027 153 20,027 153 20,026 153 - - 20,233 153 20,345 153 20,389 616
19.00 19,527 153 19,527 153 19,527 153 - - 19,736 153 19,852 396 19,897 679
19.50 19,027 153 19,027 153 19,029 153 - - 19,237 153 19,356 447 19,404 733
20.00 18,527 153 18,527 153 18,530 153 - - 18,740 153 18,858 495 18,912 795
21.00 17,507 153 17,507 153 17,531 153 17,606 153 17,744 153 17,865 591 17,926 919
22.00 16,527 153 16,527 153 16,534 153 16,610 153 16,748 154 16,872 723 16,940 1,100
23.00 15,527 153 15,527 153 15,537 153 15,615 153 15,752 459 15,878 827 15,954 1,287
24.00 14,527 153 14,527 153 14,527 153 14,527 421 14,527 608 14,527 1,011 14,881 1,514
25.00 13,527 153 13,527 153 13,539 170 13,623 520 13,760 702 13,890 1,179 14,025 1,852
26.00 12,527 153 12,512 182 12,693 198 12,782 630 12,863 868 13,028 1,420 13,198 2,160
27.00 11,524 201 11,511 327 11,694 537 11,785 799 11,867 1,063 12,035 1,647 12,412 2,501
28.00 10,527 302 10,527 456 10,510 699 10,611 995 10,757 1,280 11,032 2,035 11,669 2,882
29.00 9,524 466 9,524 620 9,524 920 9,524 1,252 9,690 1,606 10,209 2,395 10,882 3,361
30.00 8,527 718 8,527 889 8,527 1,173 8,527 1,603 8,527 1,967 9,532 2,845 10,192 3,814
31.00 7,527 1,064 7,527 1,207 7,527 1,556 7,527 2,026 7,845 2,405 8,814 3,309 9,594 4,351
32.00 6,527 1,459 6,527 1,622 6,527 2,035 6,689 2,512 7,096 2,915 8,004 3,845 9,023 4,887
33.00 5,527 1,876 5,527 2,137 5,494 2,635 5,944 3,079 6,464 3,484 7,502 4,406 8,486 5,459
34.00 4,527 2,353 4,511 2,713 4,643 3,241 5,214 3,681 5,735 4,093 7,055 4,999 7,944 6,054
35.00 3,504 2,999 3,537 3,453 4,031 3,941 4,641 4,374 5,205 4,773 6,455 5,634 7,245 6,710
36.00 2,507 4,054 2,904 4,343 3,441 4,726 4,054 5,108 4,562 5,473 5,916 6,321 6,754 7,412
37.00 2,060 5,067 2,306 5,195 2,883 5,627 3,543 5,992 4,058 6,269 5,361 7,011 6,294 8,147
38.00 1,643 6,067 1,841 6,180 2,402 6,399 3,062 6,707 3,601 7,077 4,948 7,805 5,886 8,803
39.00 1,244 7,067 1,364 7,094 2,022 7,296 2,651 7,549 3,197 7,844 4,509 8,545 5,479 9,628
40.00 845 8,067 1,013 8,078 1,688 8,213 2,281 8,423 2,844 8,666 4,160 9,424 5,096 10,395
41.00 456 9,067 796 9,068 1,391 9,208 2,008 9,410 2,501 9,632 3,784 10,230 4,797 11,188
42.00 329 10,055 628 10,092 1,166 10,172 1,721 10,393 2,215 10,548 3,481 11,073 4,428 12,029
43.00 245 11,058 498 11,086 991 11,166 1,482 11,256 1,949 11,417 3,165 11,944 4,103 12,871
44.00 188 12,067 256 12,068 785 12,166 1,298 12,246 1,729 12,329 2,887 12,780 3,946 13,705
45.00 153 13,067 212 13,068 719 13,094 1,103 13,216 1,454 13,265 2,502 13,692 3,646 14,556
46.00 153 14,053 186 14,140 570 14,184 978 14,227 1,312 14,286 2,253 14,590 3,359 15,420
47.00 153 15,055 170 15,110 244 15,148 888 15,184 1,166 15,245 2,000 15,483 3,215 16,258
48.00 153 16,058 157 16,099 218 16,128 797 16,159 1,088 16,195 1,951 16,419 2,637 17,191
49.00 - - 153 17,068 - - - - 1,026 17,111 1,903 17,369 - -
50.00 - - 153 18,068 - - - - 937 18,111 1,752 18,356 - -
52.50 - - 153 20,568 - - - - 737 20,610 1,457 20,675 - -
55.00 - - 153 23,068 - - - - 595 23,107 1,240 23,168 - -
57.50 - - 153 25,568 - - - - 488 25,562 1,079 25,617 - -
60.00 - - 153 28,068 - - - - 176 28,102 944 28,157 - -
62.50 - - 153 30,568 - - - - 157 30,561 - - - -
65.00 - - 153 33,068 - - - - 153 33,061 - - - -
GWM (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,585 30 1,598 36 1,621 38 1,628 60 1,642 90 1,727 187 1,796 270
6.25 1,460 38 1,477 46 1,499 46 1,508 80 1,529 138 1,623 220 1,709 325
6.50 1,335 51 1,352 58 1,378 93 1,393 132 1,419 174 1,523 267 1,604 364
6.75 1,209 68 1,233 87 1,249 124 1,286 167 1,317 209 1,428 317 1,515 418
7.00 1,085 95 1,110 125 1,127 154 1,182 213 1,210 258 1,335 372 1,434 474
7.25 962 131 991 158 1,029 202 1,068 265 1,114 313 1,248 428 1,358 539
7.50 837 177 867 207 912 256 978 320 1,026 372 1,159 493 1,279 601
7.75 710 229 754 270 815 323 875 388 933 441 1,077 559 1,205 672
8.00 582 288 649 337 710 400 773 465 844 517 1,011 637 1,136 749
8.25 450 356 548 413 644 484 706 537 779 595 938 713 1,069 825
8.50 371 432 463 503 553 569 629 625 706 681 867 799 996 906
8.75 304 566 380 607 479 660 560 721 640 774 806 880 938 990
9.00 243 694 311 720 415 767 500 813 579 865 749 970 885 1,066
9.25 189 821 256 836 361 874 445 928 522 967 692 1,069 831 1,157
9.50 141 946 214 954 312 996 389 1,027 468 1,069 645 1,163 780 1,250
9.75 108 1,071 175 1,073 263 1,107 345 1,148 421 1,175 597 1,268 735 1,348
10.00 84 1,196 144 1,196 228 1,227 305 1,256 379 1,285 554 1,365 694 1,441
10.50 54 1,446 102 1,446 165 1,461 242 1,490 312 1,516 471 1,582 618 1,645
11.00 38 1,696 50 1,696 77 1,703 184 1,713 251 1,736 404 1,800 545 1,893
11.50 28 1,946 39 1,946 50 1,949 144 1,952 197 1,968 343 2,010 482 2,109
12.00 24 2,196 34 2,196 44 2,199 86 2,202 168 2,210 294 2,245 433 2,337
12.50 24 2,446 31 2,446 39 2,449 65 2,452 140 2,455 252 2,480 389 2,558
13.00 24 2,696 28 2,696 36 2,699 43 2,702 85 2,705 219 2,717 343 2,788
13.50 24 2,946 26 2,946 - - - - 64 2,960 193 2,967 305 3,007
14.00 24 3,196 24 3,196 - - - - 42 3,220 168 3,230 273 3,239
14.50 24 3,446 24 3,446 - - - - 40 3,460 153 3,467 251 3,475
15.00 24 3,696 24 3,696 - - - - 38 3,696 138 3,696 228 3,725
15.50 24 3,946 24 3,946 - - - - 36 3,946 84 3,967 - -
16.00 24 4,196 24 4,196 - - - - 34 4,196 65 4,217 - -
16.50 24 4,446 24 4,446 - - - - 32 4,446 43 4,446 - -
17.00 - - 24 4,696 - - - - 32 4,696 42 4,696 - -
17.50 - - 24 4,946 - - - - 31 4,946 40 4,967 - -
18.00 - - 24 5,196 - - - - 30 5,220 39 5,229 - -
18.50 - - 24 5,446 - - - - 28 5,446 - - - -
19.00 - - 24 5,696 - - - - 28 5,979 - - - -
19.50 - - 24 5,946 - - - - 27 6,008 - - - -
20.00 - - 24 6,196 - - - - 27 6,196 - - - -
21.00 - - 24 6,696 - - - - - - - - - -
22.00 - - 24 7,196 - - - - - - - - - -
23.00 - - 24 7,696 - - - - - - - - - -
24.00 - - 24 8,196 - - - - - - - - - -
25.00 - - 24 8,696 - - - - - - - - - -
26.00 - - 24 9,196 - - - - - - - - - -
27.00 - - 24 9,696 - - - - - - - - - -
28.00 - - 24 10,196 - - - - - - - - - -
HCF (Applicable Date : 24/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 38,122 306 38,422 306 38,513 306 - - 38,630 634 39,338 759 40,031 1,134
57.50 35,614 306 35,930 306 36,176 306 - - 36,372 759 36,718 943 37,686 1,236
60.00 33,112 306 33,470 306 33,548 306 - - 33,679 952 34,713 1,125 35,489 1,392
62.50 30,639 306 30,935 306 31,008 306 31,117 872 31,392 1,155 32,091 1,396 33,257 1,578
65.00 28,112 306 28,443 357 28,534 706 28,631 971 28,695 1,413 29,853 1,659 31,002 2,067
67.50 25,611 306 25,960 473 26,068 916 26,146 1,123 26,252 1,663 27,597 1,963 28,845 3,749
70.00 23,114 306 23,498 700 23,586 1,179 23,831 1,329 23,979 2,026 25,340 3,250 26,851 4,418
72.50 20,621 452 21,007 991 21,122 1,500 21,231 1,653 21,654 2,509 23,338 3,804 24,658 5,172
75.00 18,122 801 18,241 1,417 18,285 1,915 18,531 2,096 19,022 3,120 20,430 4,682 22,656 6,036
77.50 15,624 1,419 15,857 2,017 16,048 2,544 16,281 2,751 16,988 3,917 18,758 5,596 20,315 6,975
80.00 13,120 2,318 13,321 2,841 13,706 3,440 14,232 4,247 14,895 4,952 16,908 6,718 18,875 8,141
82.50 10,622 3,340 10,935 3,919 11,397 4,631 12,130 5,429 12,945 6,174 15,232 7,898 17,108 9,323
85.00 8,106 4,422 8,690 5,312 9,350 5,882 10,226 6,653 11,133 7,582 13,629 9,302 15,519 10,736
87.50 5,616 5,846 6,565 7,179 7,439 7,770 8,459 8,622 9,521 9,263 12,106 10,856 14,118 12,225
90.00 4,240 8,495 4,854 9,204 5,865 9,722 6,995 10,559 8,045 10,896 10,758 12,626 12,760 13,984
92.50 3,164 11,005 3,607 11,526 4,545 11,906 5,623 12,657 6,726 12,855 9,499 14,513 11,490 15,705
95.00 2,184 13,505 2,629 13,928 3,506 14,171 4,390 14,654 5,614 14,934 8,208 16,428 10,354 17,602
97.50 1,370 16,005 1,889 16,374 2,643 16,527 3,716 16,775 4,660 17,100 7,217 18,444 9,363 19,461
100.00 839 18,505 1,323 18,840 2,014 18,922 2,970 19,091 3,895 19,334 6,346 20,339 8,443 21,188
102.50 528 21,005 921 21,418 1,546 21,508 2,363 21,613 3,238 21,785 5,589 22,418 7,647 23,621
105.00 349 23,505 651 23,926 1,297 24,000 1,932 24,073 2,633 24,254 4,866 24,661 6,875 25,364
107.50 306 26,005 343 26,442 1,090 26,510 1,611 26,573 2,239 26,687 4,335 27,025 6,178 27,448
110.00 306 28,505 306 28,902 371 28,962 1,402 29,013 1,923 29,095 3,443 29,459 5,253 29,661
112.50 306 31,005 306 31,409 330 31,470 1,204 31,523 1,722 31,654 2,926 31,845 4,602 32,004
115.00 306 33,505 306 33,894 - - - - 1,481 34,106 2,488 34,344 - -
117.50 - - 306 36,410 - - - - 1,327 36,615 - - - -
120.00 - - 306 38,901 - - - - 1,204 39,079 - - - -
122.50 - - 306 41,408 - - - - - - - - - -
| |