Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
8.00 26,634 531 26,632 531 26,632 531 26,631 531 26,634 1,259 26,631 1,532 26,632 2,161
8.25 25,384 531 25,384 531 25,384 531 25,381 682 25,384 1,153 25,381 1,753 25,384 2,420
8.50 24,134 531 24,134 531 24,134 531 24,132 729 24,134 1,388 24,131 2,057 24,134 2,753
8.75 22,884 531 22,884 531 22,884 695 22,882 796 22,884 1,606 22,881 2,349 22,884 3,023
9.00 21,635 531 21,634 531 21,634 771 21,632 1,022 21,635 1,909 21,631 2,589 22,195 3,374
9.25 20,385 531 20,385 721 20,385 850 20,382 1,261 20,385 2,136 20,382 2,941 21,215 3,836
9.50 19,135 542 19,135 790 19,135 1,090 19,132 1,474 19,135 2,463 19,132 3,267 20,307 4,268
9.75 17,885 680 17,885 913 17,885 1,321 17,882 1,725 17,885 2,763 18,372 3,720 19,368 4,740
10.00 16,636 873 16,635 1,089 16,635 1,597 16,634 1,959 16,636 3,191 17,449 4,154 18,457 5,242
10.50 14,136 1,493 14,136 1,766 14,136 2,148 14,134 2,688 14,548 4,127 15,639 5,186 16,724 6,334
11.00 11,638 2,820 11,624 2,688 11,676 3,133 11,731 3,756 12,829 5,233 14,080 6,356 14,960 7,577
11.50 9,118 3,478 9,184 3,903 9,512 4,467 9,910 5,057 11,464 6,529 12,403 7,685 13,721 8,952
12.00 6,579 4,776 6,910 5,454 7,465 6,071 8,185 6,587 9,796 8,077 11,130 9,141 12,233 10,449
12.50 4,507 7,306 5,017 7,536 5,810 7,950 6,554 8,447 8,309 9,661 9,738 10,776 10,769 12,109
13.00 3,240 9,806 3,633 9,805 4,489 9,972 5,206 10,602 6,974 11,519 8,493 12,581 9,619 13,843
13.50 2,200 12,305 2,446 12,305 3,386 12,303 4,122 12,305 5,897 13,836 7,365 14,676 8,567 15,634
14.00 1,418 14,805 1,814 14,861 2,543 15,020 3,174 15,173 4,968 15,964 6,438 16,647 7,643 17,537
14.50 935 17,303 1,307 17,359 1,974 17,412 2,542 17,477 4,156 18,075 5,605 18,759 6,796 19,533
15.00 693 19,803 980 19,856 1,532 19,904 2,113 19,962 3,528 20,305 4,926 20,884 6,082 21,683
15.50 547 22,302 1,053 22,368 1,245 22,397 1,727 22,449 3,041 22,639 4,254 23,107 5,376 23,754
16.00 531 24,821 697 24,864 947 24,799 1,459 24,801 2,697 24,793 3,722 25,308 4,846 25,929
16.50 531 27,301 617 27,301 888 27,298 1,187 27,301 2,336 27,291 3,398 27,291 4,348 28,143
17.00 531 29,801 567 29,799 695 29,798 1,122 29,799 2,105 29,790 2,962 29,791 3,845 30,289
17.50 531 32,299 531 32,299 645 32,297 752 32,299 1,751 32,306 2,726 32,306 3,539 32,296
18.00 531 34,799 531 34,798 597 34,797 704 34,798 974 34,805 2,408 34,805 2,653 34,794
18.50 531 37,298 531 37,297 548 37,295 657 37,298 922 37,304 1,160 37,305 2,390 37,293
19.00 531 39,798 531 39,797 531 39,812 611 39,797 877 39,802 1,094 39,804 - -
19.50 531 42,297 - - - - 584 42,313 832 42,302 - - - -
20.00 531 44,813 - - - - 563 44,812 788 44,801 - - - -
21.00 531 49,812 - - - - 531 49,810 871 49,800 - - - -
22.00 531 54,810 - - - - 531 54,809 661 54,797 - - - -
23.00 531 59,809 - - - - 531 59,808 - - - - - -
24.00 531 64,808 - - - - 531 64,806 - - - - - -
25.00 531 69,806 - - - - - - - - - - - -
26.00 531 74,805 - - - - - - - - - - - -
27.00 531 79,804 - - - - - - - - - - - -
AAC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
41.00 18,114 2,638 18,259 3,158 18,520 3,530 18,915 3,998 19,823 5,634 20,515 6,991 21,267 7,974
42.00 17,112 3,063 17,293 3,547 17,606 3,952 18,050 4,435 19,050 6,197 19,784 7,281 20,617 8,485
43.00 16,106 3,449 16,333 4,025 16,699 4,411 17,196 4,906 18,296 6,720 19,082 8,115 19,992 9,018
44.00 15,100 3,854 15,392 4,463 15,814 4,862 16,368 5,391 17,537 7,248 18,423 8,583 19,349 9,560
45.00 14,090 4,287 14,460 4,932 14,950 5,370 15,556 5,915 16,821 7,783 17,758 9,177 18,714 10,165
46.00 13,075 4,758 13,548 5,459 14,101 5,903 14,769 6,464 16,128 8,460 17,100 9,863 18,146 10,812
47.00 12,056 5,241 12,661 5,995 13,276 6,470 14,004 7,006 15,439 9,137 16,485 10,429 17,589 11,417
48.00 11,042 5,743 11,789 6,563 12,479 7,053 13,260 7,587 14,752 9,744 15,896 11,042 17,033 12,002
49.00 10,028 6,286 10,988 7,239 11,702 7,673 12,542 8,201 14,145 10,369 15,318 11,719 16,479 12,668
50.00 9,156 6,895 10,064 7,841 10,990 8,322 11,970 8,862 13,769 11,061 14,994 12,445 16,217 13,389
52.50 7,361 8,614 8,468 9,564 9,180 10,038 10,218 10,595 12,206 12,919 13,572 14,089 14,883 15,083
55.00 5,833 10,830 6,948 11,523 7,650 11,967 8,696 12,481 10,780 14,945 12,273 16,148 13,690 17,053
57.50 4,630 13,404 5,656 13,606 6,365 14,033 7,411 14,555 9,523 17,003 11,078 18,090 12,500 19,020
60.00 3,610 15,959 4,568 16,027 5,260 16,335 6,263 16,773 8,354 19,059 9,989 20,149 11,544 20,989
62.50 2,719 18,485 3,686 18,489 4,314 18,692 5,231 19,041 7,393 21,247 8,991 22,230 10,484 23,051
65.00 2,050 20,992 2,942 20,967 3,515 21,093 4,394 21,359 6,493 23,428 8,138 24,367 9,650 25,156
67.50 1,557 23,492 2,286 23,462 2,862 23,532 3,693 23,728 5,724 25,704 7,278 26,559 8,792 27,257
70.00 934 25,992 1,882 25,970 2,357 25,993 3,107 26,143 5,064 27,965 6,809 28,746 8,312 29,465
72.50 768 28,492 1,452 28,482 1,914 28,480 2,533 28,568 4,472 30,302 6,118 31,020 7,690 31,668
75.00 768 30,992 983 30,989 1,567 30,975 2,119 31,024 3,908 32,637 5,272 33,304 7,043 33,879
77.50 768 33,492 788 33,492 1,279 33,479 1,775 33,500 3,425 35,006 5,047 35,592 6,489 36,170
80.00 768 35,992 778 35,992 1,121 35,989 1,475 35,982 2,785 37,392 4,523 37,935 6,028 38,465
82.50 768 38,492 768 38,492 828 38,492 1,270 38,479 2,608 39,779 4,135 40,278 - -
85.00 768 40,992 768 40,992 798 40,992 1,072 40,985 2,298 42,199 3,748 42,636 - -
87.50 768 43,492 768 43,492 788 43,492 888 43,489 2,001 44,615 3,365 45,029 - -
90.00 768 45,992 768 45,992 778 45,992 848 45,992 1,755 47,045 3,058 47,417 - -
92.50 768 48,492 768 48,492 - - 828 48,492 1,545 49,488 2,790 49,804 - -
95.00 768 50,992 768 50,992 - - 878 50,992 1,328 51,928 2,501 52,224 - -
97.50 768 53,492 768 53,492 - - 798 53,492 1,156 54,379 2,267 54,654 - -
100.00 768 55,992 768 55,992 - - 788 55,992 1,014 56,835 2,075 57,066 - -
102.50 768 58,492 768 58,492 - - 848 58,492 948 59,293 1,869 59,502 - -
105.00 768 60,992 768 60,992 - - 768 60,992 918 61,758 1,684 61,948 - -
107.50 768 63,492 - - - - 768 63,492 878 64,217 1,535 64,392 - -
110.00 768 65,992 - - - - 768 65,992 858 66,680 1,397 66,830 - -
112.50 768 68,492 - - - - 768 68,492 848 69,151 - - - -
115.00 768 70,992 - - - - 768 70,992 828 71,626 - - - -
117.50 768 73,492 - - - - 768 73,492 828 74,093 - - - -
120.00 768 75,992 - - - - 768 75,992 878 76,565 - - - -
122.50 768 78,492 - - - - 768 78,492 808 79,042 - - - -
125.00 768 80,992 - - - - 768 80,992 798 81,515 - - - -
127.50 768 83,492 - - - - 768 83,492 788 83,987 - - - -
130.00 768 85,992 - - - - 768 85,992 778 86,466 - - - -
132.50 768 88,492 - - - - 768 88,492 768 88,941 - - - -
135.00 768 90,992 - - - - 768 90,992 768 91,421 - - - -
137.50 768 93,492 - - - - 768 93,492 768 93,894 - - - -
140.00 768 95,992 - - - - 768 95,992 768 96,374 - - - -
142.50 768 98,492 - - - - 768 98,492 768 98,843 - - - -
145.00 768 100,992 - - - - 768 100,992 768 101,323 - - - -
147.50 768 103,492 - - - - 768 103,492 768 103,803 - - - -
150.00 768 105,992 - - - - 768 105,992 768 106,276 - - - -
152.50 768 108,492 - - - - 768 108,492 768 108,756 - - - -
155.00 768 110,992 - - - - 768 110,992 768 111,236 - - - -
157.50 768 113,492 - - - - 768 113,492 - - - - - -
160.00 768 115,992 - - - - 768 115,992 - - - - - -
162.50 768 118,492 - - - - 768 118,492 - - - - - -
165.00 768 120,992 - - - - 768 120,992 - - - - - -
167.50 768 123,492 - - - - 768 123,492 - - - - - -
170.00 768 125,992 - - - - 768 125,992 - - - - - -
172.50 768 128,492 - - - - 768 128,492 - - - - - -
175.00 768 130,992 - - - - 768 130,992 - - - - - -
177.50 768 133,492 - - - - 768 133,492 - - - - - -
180.00 768 135,992 - - - - 768 135,992 - - - - - -
182.50 768 138,492 - - - - 768 138,492 - - - - - -
185.00 768 140,992 - - - - - - - - - - - -
187.50 768 143,492 - - - - - - - - - - - -
190.00 768 145,992 - - - - - - - - - - - -
ACC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
26.00 9,717 212 - - - - - - - - - - - -
27.00 9,217 212 - - - - - - - - - - - -
28.00 8,718 212 - - - - - - - - - - - -
29.00 8,218 212 8,246 222 8,280 282 8,357 484 8,502 1,194 8,620 1,595 - -
30.00 7,718 212 7,748 266 7,794 378 7,887 589 8,057 1,355 8,204 1,782 8,384 2,144
31.00 7,220 212 7,253 370 7,312 472 7,428 735 7,631 1,557 7,801 2,021 8,007 2,437
32.00 6,720 289 6,762 487 6,837 589 6,978 845 7,203 1,779 7,413 2,224 7,650 2,661
33.00 6,220 489 6,274 609 6,369 753 6,538 1,066 6,801 1,984 7,035 2,493 7,309 2,886
34.00 5,719 630 5,793 778 5,909 928 6,109 1,279 6,402 2,206 6,679 2,758 6,967 3,196
35.00 5,219 801 5,318 947 5,461 1,097 5,694 1,458 6,023 2,501 6,323 3,007 6,647 3,425
36.00 4,720 983 4,855 1,163 5,028 1,328 5,294 1,678 5,654 2,763 5,987 3,276 6,353 3,697
37.00 4,218 1,190 4,387 1,386 4,608 1,588 4,906 1,935 5,303 3,051 5,755 3,596 6,060 4,016
38.00 3,717 1,422 3,959 1,656 4,250 1,843 4,537 2,199 5,131 3,377 5,544 3,901 6,009 4,327
39.00 3,219 1,667 3,545 1,938 3,858 2,153 4,197 2,495 4,798 3,713 5,241 4,230 5,720 4,628
40.00 2,714 1,947 3,149 2,227 3,487 2,476 3,825 2,805 4,499 3,987 4,976 4,551 5,482 4,965
41.00 2,300 2,285 2,735 2,559 3,129 2,828 3,548 3,151 4,207 4,345 4,703 4,889 5,233 5,300
42.00 1,986 2,639 2,368 2,940 2,790 3,198 3,215 3,482 3,849 4,878 4,462 5,437 4,997 5,874
43.00 1,702 3,131 2,035 3,380 2,478 3,604 2,916 3,915 3,614 5,257 4,224 5,826 4,778 6,225
44.00 1,444 3,641 1,735 3,820 2,184 4,014 2,569 4,307 3,354 5,662 3,952 6,211 4,554 6,616
45.00 1,215 4,158 1,505 4,278 1,916 4,447 2,366 4,717 3,110 6,072 3,736 6,594 3,935 7,006
46.00 1,008 4,658 1,266 4,743 1,672 4,885 2,119 5,124 2,911 6,476 3,517 6,989 4,077 7,394
47.00 839 5,158 1,084 5,213 1,417 5,338 1,897 5,560 2,663 6,901 3,338 7,401 3,908 7,776
48.00 712 5,658 895 5,694 1,248 5,799 1,695 5,996 2,449 7,335 3,157 7,813 3,727 8,180
49.00 589 6,158 765 6,181 1,065 6,263 1,490 6,441 2,336 7,757 2,957 8,218 3,564 8,596
50.00 509 6,658 643 6,669 904 6,738 1,287 6,895 2,009 8,199 2,745 8,642 3,369 9,010
52.50 326 7,908 412 7,908 627 7,943 986 8,053 1,725 9,317 2,379 9,720 3,008 10,041
55.00 229 9,158 253 9,158 421 9,158 720 9,240 1,403 10,466 1,989 10,828 - -
57.50 217 10,408 222 10,408 277 10,408 595 10,447 1,085 11,630 1,715 11,949 - -
60.00 217 11,658 222 11,658 - - 421 11,658 881 12,807 1,480 13,092 - -
62.50 217 12,908 217 12,908 - - 323 12,908 694 14,010 1,272 14,251 - -
65.00 217 14,158 217 14,158 - - 227 14,158 560 15,213 1,090 15,422 - -
67.50 217 15,408 217 15,408 - - 217 15,408 433 16,419 946 16,606 - -
70.00 217 16,658 - - - - 217 16,658 353 17,639 799 17,801 - -
72.50 217 17,908 - - - - 217 17,908 298 18,866 - - - -
AIA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
41.00 29,422 605 29,491 605 29,546 635 29,623 675 29,844 1,056 29,961 1,664 - -
42.00 28,424 605 28,491 605 28,554 655 28,618 685 28,884 1,161 29,014 1,781 - -
43.00 27,425 605 27,494 605 27,552 645 27,634 695 27,934 1,335 28,089 1,956 28,557 2,482
44.00 26,425 605 26,501 605 26,565 655 26,650 788 26,980 1,487 27,181 2,204 27,497 2,756
45.00 25,425 605 25,501 605 25,561 655 25,667 1,025 26,039 1,683 26,277 2,432 26,621 3,055
46.00 24,426 605 24,500 605 24,578 665 24,695 945 25,114 1,894 25,379 2,703 25,797 3,300
47.00 23,426 605 23,502 635 23,590 675 23,722 1,080 24,191 2,079 24,495 2,945 24,967 3,624
48.00 22,426 605 22,511 635 22,606 795 22,757 1,256 23,277 2,371 23,643 3,218 24,138 3,927
49.00 21,427 605 21,510 686 21,629 927 21,806 1,449 22,387 2,644 22,799 3,576 23,361 4,312
50.00 20,427 605 20,523 794 20,649 1,088 20,857 1,643 21,485 2,902 21,959 3,900 22,586 4,680
52.50 17,930 1,089 18,052 1,318 18,250 1,645 18,544 2,289 19,346 3,770 19,963 4,824 20,711 5,669
55.00 15,433 1,768 15,696 2,103 15,911 2,411 16,312 3,102 17,311 4,774 18,076 5,912 18,927 6,751
57.50 12,939 2,676 13,245 3,026 13,675 3,408 14,187 4,120 15,393 5,948 16,293 7,150 17,521 8,044
60.00 10,431 3,748 10,828 4,148 11,614 4,657 12,321 5,382 13,712 7,281 14,777 8,488 16,011 9,414
62.50 7,925 4,992 8,890 5,557 9,578 6,154 10,402 6,889 11,976 8,756 13,196 9,986 14,459 10,866
65.00 5,866 6,584 6,824 7,301 7,657 7,919 8,666 8,595 10,376 10,383 11,721 11,575 13,067 12,481
67.50 4,407 9,040 5,150 9,444 6,080 9,931 7,061 10,488 8,944 12,185 10,371 13,316 11,763 14,153
70.00 3,259 11,570 3,832 11,799 4,675 12,191 5,725 12,672 7,664 14,137 9,185 15,353 10,597 16,010
72.50 2,297 14,095 2,786 14,190 3,555 14,450 4,565 14,828 6,529 16,304 8,041 17,319 9,452 17,824
75.00 1,479 16,595 1,959 16,628 2,622 16,791 3,602 17,079 5,508 18,418 7,080 19,315 8,444 20,129
77.50 982 19,095 1,392 19,099 1,982 19,193 2,882 19,400 4,662 20,589 6,184 21,434 7,597 22,130
80.00 673 21,595 921 21,595 1,505 21,633 2,287 21,766 3,923 22,790 5,438 23,547 6,801 23,924
82.50 605 24,095 673 24,095 1,171 24,095 1,824 24,180 3,264 25,073 4,692 25,755 6,094 26,361
85.00 605 26,595 625 26,595 977 26,595 1,509 26,595 2,711 27,373 4,101 27,964 5,401 28,542
87.50 605 29,095 605 29,095 847 29,095 1,230 29,095 2,261 29,712 3,564 30,255 4,848 30,764
90.00 605 31,595 605 31,595 685 31,595 1,031 31,595 1,945 32,074 3,133 32,540 4,247 32,993
92.50 605 34,095 605 34,095 645 34,095 625 34,095 1,525 34,461 2,651 34,883 3,822 35,294
95.00 605 36,595 605 36,595 645 36,595 605 36,595 1,243 36,869 2,327 37,211 3,377 37,580
97.50 605 39,095 605 39,095 635 39,095 605 39,095 1,024 39,273 1,981 39,586 3,007 39,921
100.00 605 41,595 605 41,595 - - 655 41,595 807 41,595 1,717 41,984 - -
102.50 605 44,095 - - - - 655 44,095 685 44,095 - - - -
105.00 605 46,595 - - - - 645 46,595 - - - - - -
AIR (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.50 8,184 215 8,197 215 8,210 215 8,235 215 8,322 358 8,398 596 - -
4.60 7,984 215 7,997 215 8,010 215 8,035 215 8,136 399 8,212 629 - -
4.70 7,784 215 7,798 215 7,817 215 7,850 235 7,949 471 8,040 697 - -
4.80 7,585 215 7,598 215 7,617 215 7,661 327 7,761 592 7,872 856 - -
4.90 7,385 215 7,400 215 7,417 215 7,460 311 7,593 665 7,700 929 - -
5.00 7,185 215 7,200 216 7,229 315 7,269 428 7,405 738 7,533 980 7,698 1,233
5.25 6,685 262 6,700 272 6,743 417 6,804 532 6,968 888 7,121 1,167 7,301 1,370
5.50 6,186 340 6,212 457 6,263 549 6,331 657 6,543 1,054 6,729 1,338 6,937 1,602
5.75 5,680 449 5,719 580 5,781 690 5,884 833 6,136 1,263 6,341 1,612 6,601 1,821
6.00 5,181 593 5,235 741 5,325 877 5,451 1,005 5,722 1,500 5,987 1,803 6,259 2,081
6.25 4,682 768 4,756 954 4,867 1,088 5,027 1,242 5,355 1,689 5,628 2,065 5,940 2,312
6.50 4,180 992 4,292 1,167 4,440 1,320 4,610 1,480 4,982 1,989 5,322 2,348 5,635 2,600
6.75 3,688 1,213 3,851 1,418 4,012 1,561 4,231 1,742 4,650 2,240 4,986 2,608 5,342 2,899
7.00 3,174 1,459 3,411 1,677 3,623 1,834 3,862 2,017 4,307 2,575 4,709 2,949 5,063 3,213
7.25 2,675 1,719 3,018 1,990 3,242 2,153 3,506 2,311 4,041 2,878 4,446 3,243 4,840 3,510
7.50 2,291 2,038 2,619 2,329 2,914 2,486 3,186 2,652 3,748 3,232 4,178 3,583 4,581 3,854
7.75 1,961 2,406 2,304 2,684 2,592 2,847 2,893 3,022 3,468 3,622 3,942 3,999 4,357 4,287
8.00 1,667 2,810 2,023 3,086 2,286 3,235 2,604 3,407 3,213 4,000 3,697 4,356 4,134 4,659
8.25 1,402 3,324 1,758 3,478 2,019 3,637 2,379 3,816 2,949 4,388 3,449 4,739 3,904 5,016
8.50 1,147 3,833 1,530 3,939 1,777 4,069 2,131 4,244 2,726 4,785 3,241 5,126 3,694 5,405
8.75 963 4,344 1,312 4,410 1,589 4,514 1,880 4,677 2,516 5,189 3,056 5,529 3,490 5,792
9.00 782 4,856 1,152 4,882 1,405 4,983 1,648 5,113 2,354 5,607 2,839 5,929 3,308 6,193
9.25 657 5,356 971 5,368 1,232 5,442 1,491 5,557 2,139 6,037 2,678 6,350 3,116 6,594
9.50 544 5,856 807 5,861 1,067 5,915 1,351 6,015 1,976 6,473 2,519 6,770 2,965 7,015
9.75 464 6,356 718 6,360 931 6,398 1,227 6,478 1,830 6,912 2,362 7,185 2,827 7,423
10.00 401 6,856 558 6,855 741 6,883 1,018 6,950 1,633 7,354 2,150 7,627 2,604 7,849
10.50 309 7,856 416 7,856 582 7,861 801 7,908 1,384 8,255 1,908 8,496 2,341 8,702
11.00 248 8,856 272 8,856 417 8,853 617 8,884 1,138 9,190 1,661 9,400 2,093 9,590
ALC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
1.85 2,389 75 2,397 93 2,414 115 2,413 133 2,535 299 2,642 432 2,770 523
1.90 2,289 75 2,297 99 2,314 121 2,349 141 2,462 355 2,568 460 2,696 577
1.95 2,189 79 2,207 105 2,214 129 2,250 150 2,364 365 2,495 508 2,622 618
2.00 2,089 87 2,109 110 2,115 137 2,150 226 2,290 411 2,420 566 2,553 681
2.10 1,889 110 1,909 126 1,946 238 1,982 308 2,136 480 2,295 642 2,445 757
2.20 1,689 145 1,709 230 1,765 264 1,822 388 2,004 561 2,160 749 2,311 866
2.30 1,489 192 1,529 264 1,597 336 1,662 491 1,863 664 2,047 817 2,200 975
2.40 1,294 260 1,358 339 1,430 440 1,509 576 1,742 765 1,923 941 2,080 1,095
2.50 1,093 352 1,193 444 1,273 537 1,373 684 1,608 883 1,815 1,059 1,976 1,205
2.60 905 431 1,033 548 1,125 653 1,251 769 1,484 995 1,694 1,175 1,873 1,335
2.70 729 546 894 688 1,014 801 1,165 890 1,356 1,106 1,600 1,306 1,788 1,438
2.80 560 721 737 837 865 941 1,007 1,017 1,292 1,259 1,514 1,436 1,695 1,578
2.90 445 894 604 993 769 1,081 899 1,173 1,195 1,392 1,423 1,571 1,616 1,724
3.00 359 1,085 480 1,181 590 1,250 830 1,341 1,082 1,538 1,339 1,724 1,548 1,874
3.10 296 1,285 441 1,341 556 1,414 784 1,481 985 1,682 1,223 1,864 1,432 2,005
3.20 248 1,485 333 1,538 499 1,585 602 1,662 899 1,840 1,151 2,011 1,377 2,164
3.30 211 1,685 307 1,685 401 1,762 510 1,835 809 2,000 1,084 2,172 1,294 2,311
3.40 156 1,885 268 1,885 333 1,958 455 2,013 751 2,179 1,018 2,327 1,240 2,473
3.50 166 2,085 247 2,085 294 2,085 377 2,179 685 2,327 946 2,483 1,154 2,624
3.60 151 2,285 230 2,285 275 2,285 313 2,374 665 2,499 889 2,662 1,107 2,784
3.70 139 2,485 214 2,485 258 2,485 295 2,485 608 2,667 841 2,806 1,066 2,957
3.80 130 2,685 202 2,685 243 2,685 279 2,685 554 2,866 791 2,978 992 3,113
3.90 122 2,885 198 2,885 231 2,885 266 2,885 489 3,027 741 3,148 - -
4.00 115 3,085 187 3,085 227 3,085 260 3,085 417 3,223 688 3,350 - -
4.10 109 3,285 179 3,285 - - 250 3,285 333 3,285 640 3,508 - -
4.20 103 3,485 171 3,485 - - 239 3,485 321 3,485 581 3,668 - -
4.30 98 3,685 164 3,685 - - 231 3,685 311 3,685 516 3,866 - -
4.40 94 3,885 159 3,885 - - 223 3,885 300 3,885 443 4,063 - -
4.50 90 4,085 154 4,085 - - 216 4,085 291 4,085 356 4,085 - -
4.60 87 4,285 149 4,285 - - 210 4,285 283 4,285 345 4,285 - -
4.70 85 4,485 145 4,485 - - 204 4,485 275 4,485 337 4,485 - -
4.80 82 4,685 - - - - 198 4,685 268 4,685 - - - -
4.90 79 4,885 - - - - 194 4,885 262 4,885 - - - -
5.00 77 5,085 - - - - 188 5,085 256 5,085 - - - -
5.25 75 5,585 - - - - 179 5,585 243 5,585 - - - -
5.50 75 6,085 - - - - 170 6,085 - - - - - -
5.75 75 6,585 - - - - 163 6,585 - - - - - -
6.00 75 7,085 - - - - 156 7,085 - - - - - -
6.25 75 7,585 - - - - 151 7,585 - - - - - -
6.50 75 8,085 - - - - 146 8,085 - - - - - -
6.75 75 8,585 - - - - 142 8,585 - - - - - -
7.00 75 9,085 - - - - 138 9,085 - - - - - -
7.25 75 9,585 - - - - 134 9,585 - - - - - -
7.50 75 10,085 - - - - 131 10,085 - - - - - -
7.75 75 10,585 - - - - - - - - - - - -
8.00 75 11,085 - - - - - - - - - - - -
8.25 75 11,585 - - - - - - - - - - - -
AMC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
26.00 29,235 607 29,320 607 - - 29,502 888 29,908 1,661 30,189 1,520 - -
27.00 27,236 607 27,326 627 27,398 722 27,540 1,060 28,052 2,070 28,401 1,970 28,853 2,706
28.00 25,238 607 25,336 667 25,430 976 25,571 1,331 26,209 2,395 26,640 2,500 27,217 3,391
29.00 23,240 607 23,335 782 23,464 1,105 23,660 1,604 24,433 2,947 24,955 3,145 25,625 4,066
30.00 21,242 607 21,363 924 21,511 1,528 21,779 1,953 22,671 3,397 23,298 3,876 24,080 4,857
31.00 19,244 772 19,392 1,283 19,615 1,922 19,925 2,529 21,002 4,080 21,737 4,647 22,640 5,707
32.00 17,247 1,174 17,439 1,741 17,737 2,439 18,140 3,140 19,378 4,763 20,234 5,567 21,221 6,663
33.00 15,248 1,898 15,487 2,317 15,919 3,048 16,409 3,864 17,833 5,666 18,771 6,522 19,884 7,639
34.00 13,252 2,595 13,666 3,063 14,164 3,944 14,755 4,783 16,347 6,546 17,392 7,609 18,605 8,757
35.00 11,257 3,446 11,877 3,949 12,485 4,869 13,168 5,769 14,935 7,564 16,061 8,700 17,348 9,853
36.00 9,288 4,364 10,180 5,164 10,766 6,020 11,478 6,853 13,024 8,812 14,843 9,940 16,198 11,094
37.00 7,269 5,523 8,458 6,531 9,088 7,309 9,998 8,110 11,750 9,996 13,638 11,165 15,039 12,309
38.00 5,714 6,934 6,946 7,950 7,808 8,750 8,634 9,435 10,545 11,309 12,540 12,531 14,028 13,647
39.00 4,595 8,794 5,628 9,477 6,586 10,078 7,430 10,698 9,465 12,207 11,479 13,872 13,027 15,016
40.00 3,635 10,785 4,516 11,249 5,501 11,742 6,452 12,304 8,462 13,699 10,501 15,352 12,074 16,392
41.00 2,839 12,800 3,204 13,079 4,540 13,463 5,562 13,951 7,582 15,226 9,583 16,813 11,213 17,904
42.00 2,124 14,800 2,897 14,957 3,786 15,248 4,714 15,664 6,765 16,830 8,708 18,374 10,296 19,354
43.00 1,569 16,800 2,345 16,887 3,166 17,095 4,021 17,445 6,027 18,472 7,942 19,928 9,579 20,905
44.00 1,191 18,800 1,910 18,800 2,670 18,966 3,452 19,267 5,349 20,152 7,157 21,528 8,833 22,481
45.00 921 20,800 1,619 20,800 2,345 20,800 2,760 21,088 4,806 21,894 6,521 23,197 8,098 24,076
46.00 728 22,800 1,380 22,800 2,048 22,800 2,614 22,800 4,288 23,680 5,884 24,873 7,469 25,719
47.00 607 24,800 1,097 24,800 1,722 24,800 2,324 24,800 3,880 25,439 5,271 26,601 6,892 27,401
48.00 607 26,800 911 26,800 1,386 26,800 2,070 26,800 3,452 27,275 4,779 28,332 - -
49.00 607 28,800 776 28,800 - - 1,281 28,800 3,157 28,800 4,292 30,096 - -
50.00 607 30,800 - - - - 834 30,800 2,486 30,800 - - - -
52.50 607 35,800 - - - - 678 35,800 1,686 35,800 - - - -
55.00 607 40,800 - - - - 899 40,800 1,090 40,800 - - - -
57.50 607 45,800 - - - - 607 45,800 760 45,800 - - - -
60.00 607 50,800 - - - - 607 50,800 671 50,800 - - - -
62.50 607 55,800 - - - - 607 55,800 607 55,800 - - - -
65.00 607 60,800 - - - - 607 60,800 607 60,800 - - - -
67.50 607 65,800 - - - - 607 65,800 607 65,800 - - - -
70.00 607 70,800 - - - - 607 70,800 - - - - - -
72.50 607 75,800 - - - - 607 75,800 - - - - - -
75.00 607 80,800 - - - - 607 80,800 - - - - - -
77.50 607 85,800 - - - - - - - - - - - -
BCM (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.30 1,996 48 2,002 52 - - 2,015 72 2,071 160 2,071 266 - -
4.40 1,896 48 1,902 55 1,919 67 1,915 79 1,990 190 1,993 308 2,004 368
4.50 1,796 48 1,802 59 1,819 73 1,816 84 1,892 214 1,894 336 1,904 380
4.60 1,696 48 1,703 64 1,719 79 1,736 125 1,808 229 1,812 350 1,828 435
4.70 1,596 48 1,603 69 1,619 84 1,636 131 1,725 264 1,732 390 1,745 455
4.80 1,496 53 1,503 75 1,519 91 1,538 164 1,653 300 1,661 421 1,678 518
4.90 1,396 63 1,403 81 1,419 134 1,454 195 1,567 325 1,574 456 1,595 547
5.00 1,296 73 1,305 91 1,336 146 1,356 208 1,491 365 1,502 497 1,523 581
5.25 1,047 119 1,077 155 1,110 220 1,157 293 1,311 463 1,324 622 1,350 698
5.50 797 200 846 258 898 314 953 390 1,138 591 1,153 762 1,184 846
5.75 560 317 656 388 717 453 791 519 947 732 979 918 1,065 990
6.00 345 495 467 575 549 631 625 677 802 911 854 1,072 943 1,162
6.25 230 745 315 791 401 826 491 882 672 1,042 726 1,302 829 1,385
6.50 143 992 217 1,012 288 1,047 378 1,080 565 1,221 632 1,490 731 1,575
6.75 97 1,242 162 1,242 214 1,274 298 1,299 428 1,414 540 1,698 632 1,768
7.00 71 1,492 112 1,492 166 1,492 235 1,492 376 1,623 470 1,908 574 1,974
7.25 56 1,742 96 1,742 149 1,742 194 1,742 319 1,844 411 2,126 508 2,193
7.50 48 1,992 85 1,992 105 1,992 181 1,992 256 2,059 324 2,359 447 2,397
7.75 48 2,242 76 2,242 95 2,242 143 2,242 244 2,242 288 2,566 379 2,626
8.00 48 2,492 69 2,492 87 2,492 103 2,492 182 2,492 202 2,818 260 2,858
8.25 48 2,742 64 2,742 80 2,742 95 2,742 132 2,742 149 3,043 218 3,085
8.50 48 2,992 - - - - 88 2,992 124 2,992 - - - -
8.75 48 3,242 - - - - 83 3,242 116 3,242 - - - -
9.00 48 3,492 - - - - - - - - - - - -
9.25 48 3,742 - - - - - - - - - - - -
BEA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
18.00 1,788 35 1,794 35 1,801 35 1,805 35 1,809 103 1,815 161 1,833 204
18.50 1,688 35 1,694 35 1,700 35 1,703 69 1,709 127 1,724 186 1,743 232
19.00 1,588 35 1,596 35 1,599 35 1,602 83 1,606 146 1,639 211 1,657 258
19.50 1,489 35 1,496 35 1,505 62 1,508 102 1,516 167 1,549 238 1,579 293
20.00 1,389 35 1,396 35 1,409 78 1,408 125 1,422 195 1,467 274 1,501 324
21.00 1,189 39 1,201 75 1,217 115 1,224 184 1,250 253 1,310 343 1,354 401
22.00 989 68 1,008 119 1,035 169 1,043 253 1,084 331 1,164 422 1,218 485
23.00 789 133 825 194 865 241 877 330 933 425 1,032 521 1,090 583
24.00 593 218 654 270 707 331 722 436 796 525 910 630 975 694
25.00 405 324 505 399 567 450 588 553 695 643 804 749 882 810
26.00 270 487 358 546 431 587 467 703 579 783 689 879 770 944
27.00 178 685 243 723 318 759 353 879 477 956 592 1,046 680 1,087
28.00 97 886 162 903 226 930 264 1,048 393 1,115 506 1,200 593 1,234
29.00 57 1,086 113 1,093 166 1,112 198 1,227 316 1,281 427 1,358 517 1,392
30.00 37 1,286 83 1,286 129 1,298 144 1,411 256 1,456 365 1,523 451 1,551
31.00 35 1,486 73 1,486 103 1,486 123 1,597 208 1,634 312 1,692 388 1,721
32.00 35 1,686 35 1,686 87 1,686 102 1,789 174 1,817 262 1,868 339 1,892
33.00 35 1,886 35 1,886 70 1,886 94 1,986 151 2,005 224 2,049 292 2,068
34.00 35 2,086 35 2,086 35 2,086 83 2,183 134 2,195 195 2,231 266 2,247
35.00 35 2,286 35 2,286 35 2,286 36 2,377 70 2,389 165 2,415 218 2,429
36.00 35 2,486 35 2,486 35 2,486 35 2,579 51 2,583 138 2,605 188 2,615
37.00 35 2,686 35 2,686 - - 35 2,773 47 2,772 121 2,793 - -
38.00 35 2,886 35 2,886 - - 35 2,976 44 2,979 97 2,984 - -
39.00 35 3,086 - - - - 35 3,171 41 3,170 83 3,187 - -
40.00 35 3,286 - - - - 35 3,373 39 3,375 - - - -
41.00 35 3,486 - - - - 35 3,569 36 3,569 - - - -
42.00 35 3,686 - - - - 35 3,771 35 3,771 - - - -
43.00 35 3,886 - - - - 35 3,968 - - - - - -
44.00 35 4,086 - - - - 35 4,167 - - - - - -
BOC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
20.00 6,230 123 6,249 123 6,269 123 6,274 168 6,355 313 6,364 510 6,383 603
21.00 5,732 123 5,748 123 5,765 145 5,784 204 5,898 387 5,913 618 5,939 727
22.00 5,232 123 5,249 123 5,264 184 5,299 256 5,443 463 5,465 741 5,499 861
23.00 4,732 123 4,757 158 4,777 237 4,825 304 5,002 579 5,027 899 5,097 1,041
24.00 4,232 123 4,257 190 4,299 311 4,361 421 4,573 720 4,622 1,067 4,706 1,240
25.00 3,732 185 3,764 273 3,830 422 3,911 557 4,169 778 4,235 1,293 4,331 1,459
26.00 3,232 301 3,284 414 3,377 562 3,486 726 3,784 1,095 3,861 1,509 3,986 1,698
27.00 2,734 485 2,819 578 2,941 749 3,076 931 3,419 1,311 3,514 1,768 3,649 1,960
28.00 2,240 684 2,400 791 2,533 988 2,692 1,166 3,076 1,575 3,191 2,055 3,353 2,246
29.00 1,751 914 1,980 1,074 2,164 1,269 2,348 1,445 2,744 1,861 2,890 2,355 3,060 2,549
30.00 1,268 1,213 1,591 1,451 1,800 1,602 1,994 1,772 2,434 2,175 2,598 2,677 2,796 2,869
31.00 953 1,679 1,244 1,838 1,463 1,973 1,693 2,140 2,140 2,509 2,319 3,049 2,522 3,177
32.00 717 2,174 946 2,277 1,183 2,408 1,422 2,547 1,883 2,859 2,108 3,416 2,341 3,582
33.00 524 2,674 718 2,731 943 2,835 1,179 2,954 1,634 3,233 1,860 3,798 2,088 3,952
34.00 350 3,174 546 3,206 749 3,282 981 3,376 1,469 3,631 1,664 4,195 1,909 4,340
35.00 244 3,674 391 3,674 607 3,736 831 3,816 1,255 4,045 1,471 4,596 1,718 4,733
36.00 175 4,174 325 4,174 487 4,174 686 4,272 1,082 4,462 1,316 5,011 1,562 5,139
37.00 130 4,674 243 4,674 413 4,674 594 4,737 989 4,903 1,163 5,437 1,428 5,561
38.00 123 5,174 217 5,174 343 5,174 487 5,174 844 5,341 1,058 5,870 1,308 5,976
39.00 123 5,674 140 5,674 187 5,674 425 5,674 774 5,800 958 6,304 1,201 6,417
40.00 123 6,174 124 6,174 252 6,174 381 6,174 641 6,174 858 6,757 1,089 6,852
41.00 123 6,674 123 6,674 - - 187 6,674 510 6,674 680 7,216 - -
42.00 123 7,174 123 7,174 - - 169 7,174 414 7,174 597 7,674 - -
43.00 123 7,674 123 7,674 - - 156 7,674 365 7,674 517 8,141 - -
44.00 123 8,174 123 8,174 - - 144 8,174 278 8,174 463 8,600 - -
45.00 123 8,674 123 8,674 - - 135 8,674 211 8,674 394 9,075 - -
46.00 123 9,174 123 9,174 - - 127 9,174 199 9,174 342 9,547 - -
47.00 123 9,674 - - - - 123 9,674 187 9,674 285 10,038 - -
48.00 123 10,174 - - - - 123 10,174 176 10,174 - - - -
49.00 123 10,674 - - - - 123 10,674 167 10,674 - - - -
50.00 123 11,174 - - - - 123 11,174 - - - - - -
52.50 123 12,424 - - - - - - - - - - - -
BYD (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
32.00 15,726 340 - - - - 15,835 345 16,046 522 - - - -
33.00 15,226 340 - - - - 15,343 345 15,587 638 - - - -
34.00 14,727 340 - - - - 14,861 355 15,138 736 15,442 1,207 - -
35.00 14,227 340 - - - - 14,384 365 14,691 859 15,022 1,357 - -
36.00 13,727 340 - - - - 13,909 431 14,254 996 14,628 1,532 - -
37.00 13,227 340 - - - - 13,436 831 13,830 1,592 14,238 2,191 - -
38.00 12,727 340 12,767 375 - - 12,976 930 13,398 1,738 13,840 2,383 - -
39.00 12,228 340 12,275 451 - - 12,513 1,070 12,990 1,909 13,464 2,564 - -
40.00 11,728 340 11,787 538 11,886 851 12,060 1,175 12,581 2,075 13,096 2,772 - -
41.00 11,228 344 11,297 618 11,419 964 11,615 1,365 12,176 1,843 12,729 2,946 - -
42.00 10,730 422 10,812 739 10,956 1,090 11,173 1,471 11,786 2,443 12,360 3,151 - -
43.00 10,230 521 10,330 856 10,495 1,236 10,742 1,656 11,406 2,605 12,023 3,382 12,669 4,035
44.00 9,731 723 9,853 992 10,045 1,387 10,319 1,845 11,030 2,848 11,683 3,626 12,343 4,251
45.00 9,229 886 9,383 1,144 9,603 1,565 9,900 2,027 10,648 3,087 11,349 3,844 12,033 4,489
46.00 8,732 1,024 8,919 1,307 9,163 1,749 9,497 2,252 10,301 3,313 11,008 3,742 11,742 4,733
47.00 8,234 1,196 8,457 1,491 8,734 1,942 8,953 2,464 9,954 3,530 10,692 4,319 11,447 5,034
48.00 7,736 1,389 8,007 1,754 8,317 2,180 8,706 2,683 9,599 3,773 10,394 4,610 11,154 4,987
49.00 7,239 1,582 7,564 1,897 7,909 2,395 8,327 2,949 9,260 4,045 10,090 4,877 10,853 5,558
50.00 6,731 1,799 7,084 2,137 7,507 2,720 7,957 3,200 8,949 4,315 9,782 5,127 10,570 5,849
52.50 5,516 2,380 6,010 2,807 6,554 3,373 7,076 3,924 8,152 5,054 9,079 5,899 9,937 6,611
55.00 4,275 3,085 4,959 3,639 5,541 4,185 6,082 4,722 7,178 5,839 8,086 6,697 8,936 7,428
57.50 3,286 3,890 4,114 4,656 4,708 5,071 5,296 5,626 6,488 6,721 7,486 7,541 8,393 8,245
60.00 2,554 5,066 3,320 5,585 3,978 5,987 4,623 6,461 5,894 7,408 6,922 8,230 7,836 8,927
62.50 1,965 6,311 2,667 6,668 3,341 7,019 4,010 7,447 5,298 8,373 6,355 9,131 7,297 9,827
65.00 1,461 7,560 2,071 7,805 2,654 8,100 3,473 8,473 4,782 9,325 5,881 10,109 6,874 10,768
67.50 1,066 8,814 1,660 8,971 2,337 9,215 3,007 9,552 4,318 10,359 5,380 11,067 6,370 11,744
70.00 726 10,065 1,223 10,163 1,815 10,357 2,606 10,643 3,886 11,373 4,987 12,087 5,961 12,714
72.50 490 11,315 1,020 11,375 1,624 11,516 2,258 11,768 3,473 12,450 4,560 13,115 5,584 13,729
75.00 358 12,565 794 12,593 1,347 12,706 1,944 12,917 3,187 13,526 4,207 14,141 5,181 14,763
77.50 340 13,815 708 13,815 1,130 13,906 1,653 14,081 2,943 14,631 4,086 15,228 5,085 15,798
80.00 340 15,065 545 15,065 938 15,119 1,399 15,261 2,658 15,754 3,750 16,312 4,781 16,845
82.50 340 16,315 345 16,315 795 16,353 1,187 16,454 2,294 16,875 3,437 17,390 4,458 17,933
85.00 340 17,565 - - - - 1,116 17,661 - - - - - -
87.50 340 18,815 - - - - 834 18,873 - - - - - -
90.00 340 20,065 - - - - 707 20,065 - - - - - -
92.50 340 21,315 - - - - 570 21,315 - - - - - -
95.00 340 22,565 - - - - 481 22,565 - - - - - -
97.50 340 23,815 - - - - 388 23,815 - - - - - -
100.00 340 25,065 - - - - 350 25,065 - - - - - -
CCC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.90 3,364 69 3,371 69 3,381 69 3,397 69 3,443 156 3,449 238 - -
5.00 3,264 69 3,273 69 3,281 69 3,297 69 3,343 160 3,349 254 3,360 326
5.25 3,015 69 3,023 69 3,030 69 3,045 72 3,111 198 3,117 323 3,152 403
5.50 2,765 69 2,774 69 2,780 69 2,794 113 2,893 259 2,904 380 2,938 487
5.75 2,515 69 2,524 69 2,545 79 2,562 173 2,681 316 2,697 429 2,731 581
6.00 2,265 69 2,280 76 2,295 145 2,339 212 2,480 407 2,497 555 2,550 640
6.25 2,015 96 2,030 143 2,069 193 2,109 260 2,281 493 2,302 660 2,368 784
6.50 1,765 137 1,791 168 1,836 268 1,897 347 2,090 591 2,117 778 2,196 896
6.75 1,515 204 1,562 254 1,617 341 1,699 486 1,916 696 1,945 910 2,034 1,030
7.00 1,269 304 1,339 353 1,408 460 1,501 555 1,742 841 1,778 1,047 1,882 1,170
7.25 1,027 413 1,129 519 1,221 600 1,315 704 1,534 980 1,643 1,185 1,753 1,307
7.50 792 543 929 674 1,044 754 1,165 856 1,372 1,138 1,491 1,347 1,638 1,465
7.75 602 718 756 846 874 928 999 1,022 1,244 1,313 1,369 1,521 1,521 1,647
8.00 442 965 613 1,047 724 1,123 859 1,179 1,106 1,443 1,244 1,720 1,402 1,840
8.25 337 1,211 474 1,263 599 1,329 734 1,419 973 1,633 1,117 1,900 1,286 2,023
8.50 251 1,460 351 1,493 478 1,546 627 1,616 868 1,807 1,018 2,095 1,168 2,210
8.75 184 1,710 275 1,731 396 1,767 514 1,826 772 2,014 911 2,289 1,113 2,398
9.00 143 1,960 224 1,960 310 1,993 440 2,047 676 2,214 834 2,493 1,000 2,602
9.25 115 2,210 174 2,210 264 2,210 381 2,272 596 2,423 748 2,703 931 2,806
9.50 95 2,460 159 2,460 220 2,460 323 2,504 532 2,638 703 2,917 820 3,012
9.75 80 2,710 127 2,710 205 2,710 284 2,710 460 2,850 618 3,130 781 3,216
10.00 69 2,960 115 2,960 184 2,960 256 2,960 435 3,072 576 3,352 720 3,438
10.50 69 3,460 99 3,460 121 3,460 141 3,460 340 3,532 431 3,794 - -
11.00 69 3,960 - - - - 125 3,960 256 3,960 - - - -
11.50 69 4,460 - - - - 113 4,460 204 4,460 - - - -
12.00 69 4,960 - - - - 103 4,960 235 4,960 - - - -
12.50 69 5,460 - - - - 96 5,460 - - - - - -
13.00 69 5,960 - - - - - - - - - - - -
13.50 69 6,460 - - - - - - - - - - - -
14.00 69 6,960 - - - - - - - - - - - -
CCE (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
2.10 1,464 43 - - - - 1,473 65 1,484 127 - - - -
2.20 1,364 43 1,374 51 1,375 63 1,374 72 1,415 137 1,425 202 1,435 226
2.30 1,264 47 1,274 57 1,275 69 1,274 80 1,317 173 1,344 237 1,359 275
2.40 1,164 57 1,174 64 1,175 79 1,195 125 1,233 207 1,265 270 1,280 304
2.50 1,064 71 1,074 73 1,075 88 1,095 139 1,151 249 1,180 316 1,213 342
2.60 964 89 974 91 991 139 1,009 163 1,066 289 1,107 356 1,140 395
2.70 864 115 874 138 904 156 922 211 999 332 1,040 408 1,075 443
2.80 765 148 788 158 811 197 841 255 920 387 976 455 1,011 499
2.90 665 186 689 201 737 253 767 322 848 436 913 511 952 555
3.00 567 226 613 258 646 305 688 368 779 500 851 558 902 610
3.10 469 272 527 317 580 376 626 413 727 560 802 629 862 686
3.20 365 330 443 390 502 443 549 497 662 626 740 697 812 734
3.30 296 424 375 477 431 517 483 590 613 705 690 766 756 803
3.40 250 523 314 555 375 597 433 629 558 777 636 864 702 902
3.50 211 623 260 641 318 680 405 713 511 859 604 936 658 976
3.60 176 723 221 741 267 765 365 795 452 929 553 1,010 614 1,060
3.70 143 823 182 823 230 852 299 875 417 1,018 511 1,092 584 1,128
3.80 120 923 167 923 192 923 266 963 389 1,099 485 1,168 535 1,208
3.90 103 1,023 155 1,023 180 1,023 232 1,061 354 1,185 442 1,256 504 1,295
4.00 89 1,123 129 1,123 175 1,123 196 1,123 331 1,272 400 1,336 478 1,373
4.10 79 1,223 120 1,223 166 1,223 186 1,223 294 1,354 387 1,422 439 1,459
4.20 71 1,323 112 1,323 135 1,323 176 1,323 274 1,453 349 1,506 - -
4.30 65 1,423 105 1,423 127 1,423 145 1,423 188 1,539 312 1,593 - -
4.40 61 1,523 100 1,523 120 1,523 139 1,523 180 1,638 279 1,692 - -
4.50 57 1,623 95 1,623 115 1,623 132 1,623 172 1,715 238 1,772 - -
4.60 55 1,723 - - - - 125 1,723 - - - - - -
4.70 52 1,823 - - - - - - - - - - - -
4.80 49 1,923 - - - - - - - - - - - -
4.90 47 2,023 - - - - - - - - - - - -
5.00 45 2,123 - - - - - - - - - - - -
5.25 43 2,373 - - - - - - - - - - - -
5.50 43 2,623 - - - - - - - - - - - -
CCS (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906 C1909 P1909
1.95 722 22 725 34 747 44 767 54
2.00 697 22 700 35 722 47 742 69
2.10 647 26 652 40 681 65 701 88
2.20 597 32 612 44 638 82 665 112
2.30 547 39 562 51 595 99 629 137
2.40 497 50 518 71 558 123 592 159
2.50 447 63 480 100 520 148 558 186
2.60 397 80 439 123 485 175 523 213
2.70 347 100 397 154 448 201 493 242
2.80 296 120 362 182 416 232 467 273
2.90 248 140 327 205 387 263 436 308
3.00 197 168 294 244 357 297 412 339
3.10 164 213 270 283 331 333 381 372
3.20 132 265 247 323 303 368 356 411
3.30 112 315 216 365 280 408 336 445
3.40 94 365 197 403 258 446 313 486
3.50 79 415 161 449 232 489 293 522
3.60 66 465 135 491 213 530 275 564
3.70 56 515 120 537 192 570 257 605
3.80 48 565 100 581 178 610 239 645
3.90 43 615 78 631 164 654 219 684
4.00 38 665 74 665 149 699 206 729
4.10 34 715 70 715 137 749 195 772
4.20 31 765 66 765 121 792 173 815
4.30 28 815 63 815 103 840 - -
4.40 26 865 60 865 80 865 - -
4.50 24 915 58 915 78 915 - -
4.60 23 965 55 965 74 965 - -
4.70 22 1,015 54 1,015 72 1,015 - -
4.80 22 1,065 51 1,065 70 1,065 - -
4.90 22 1,115 50 1,115 67 1,115 - -
5.00 22 1,165 48 1,165 66 1,165 - -
5.25 22 1,290 44 1,290 62 1,290 - -
5.50 22 1,415 42 1,415 58 1,415 - -
5.75 22 1,540 40 1,540 55 1,540 - -
6.00 22 1,665 38 1,665 - - - -
6.25 22 1,790 36 1,790 - - - -
6.50 22 1,915 35 1,915 - - - -
6.75 22 2,040 - - - - - -
CDA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
1.40 4,291 157 4,306 167 - - 4,327 168 4,375 169 4,377 437 - -
1.45 4,041 176 4,057 185 4,069 186 4,077 186 4,125 185 4,127 537 - -
1.50 3,791 198 3,807 208 3,819 209 3,827 209 3,875 208 3,877 621 - -
1.55 3,541 228 3,559 236 3,567 236 3,577 236 3,657 348 3,660 650 3,664 846
1.60 3,291 265 3,309 272 3,317 272 3,328 270 3,455 437 3,440 792 3,464 888
1.65 3,043 312 3,056 316 3,067 316 3,095 393 3,201 525 3,202 884 3,248 967
1.70 2,793 369 2,804 371 2,829 445 2,842 444 2,978 620 2,982 1,003 3,027 1,126
1.75 2,543 443 2,553 443 2,593 504 2,625 554 2,788 652 2,795 1,145 2,806 1,274
1.80 2,293 530 2,321 577 2,353 619 2,391 662 2,563 786 2,566 1,250 2,620 1,420
1.85 2,043 627 2,075 661 2,110 696 2,180 775 2,370 946 2,381 1,426 2,450 1,542
1.90 1,784 757 1,835 788 1,934 819 2,024 889 2,216 1,051 2,224 1,574 2,358 1,691
1.95 1,532 856 1,594 916 1,692 978 1,789 1,045 2,053 1,207 2,045 1,731 2,112 1,836
2.00 1,271 986 1,373 1,076 1,469 1,136 1,572 1,168 1,807 1,360 1,861 1,881 1,982 1,983
2.10 920 1,360 1,020 1,426 1,092 1,486 1,206 1,527 1,473 1,766 1,531 2,403 1,665 2,507
2.20 726 1,879 735 1,878 821 1,911 929 1,920 1,230 2,062 1,239 2,843 1,382 2,933
2.30 536 2,385 577 2,385 593 2,390 710 2,430 997 2,534 1,057 3,262 1,298 3,325
2.40 423 2,885 437 2,885 442 2,885 496 2,900 713 2,997 800 3,680 1,037 3,786
2.50 346 3,385 362 3,385 366 3,385 377 3,385 582 3,421 668 4,134 881 4,241
2.60 293 3,885 309 3,885 314 3,885 335 3,885 448 3,921 666 4,634 772 4,695
2.70 253 4,385 272 4,385 285 4,385 306 4,385 354 4,385 367 5,102 520 5,146
2.80 225 4,885 242 4,885 264 4,885 282 4,885 327 4,885 342 5,602 361 5,610
2.90 202 5,385 222 5,385 245 5,385 264 5,385 306 5,385 322 6,041 341 6,110
3.00 185 5,885 209 5,885 232 5,885 248 5,885 289 5,885 302 6,544 319 6,548
3.10 172 6,385 198 6,385 220 6,385 236 6,385 274 6,385 289 7,047 306 7,051
3.20 160 6,885 - - - - 225 6,885 261 6,885 - - - -
3.30 156 7,385 - - - - 216 7,385 250 7,385 - - - -
3.40 156 7,885 - - - - 208 7,885 241 7,885 - - - -
3.50 156 8,385 - - - - 201 8,385 233 8,385 - - - -
3.60 156 8,885 - - - - 194 8,885 226 8,885 - - - -
3.70 156 9,385 - - - - 189 9,385 220 9,385 - - - -
3.80 156 9,885 - - - - 184 9,885 214 9,885 - - - -
3.90 156 10,385 - - - - 180 10,385 - - - - - -
4.00 156 10,885 - - - - - - - - - - - -
4.10 156 11,385 - - - - - - - - - - - -
4.20 156 11,885 - - - - - - - - - - - -
4.30 156 12,385 - - - - - - - - - - - -
CGN (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
1.25 7,775 225 - - - - 7,868 247 7,871 312 7,870 351 - -
1.30 7,275 225 7,303 225 - - 7,368 256 7,376 334 7,375 371 - -
1.35 6,775 225 6,804 225 6,859 251 6,868 275 6,882 358 6,882 404 - -
1.40 6,276 225 6,306 238 6,359 271 6,368 295 6,388 385 6,387 432 6,386 652
1.45 5,776 225 5,807 258 5,859 290 5,870 315 5,894 413 6,000 644 6,022 835
1.50 5,276 250 5,310 275 5,358 310 5,370 340 5,490 456 5,502 833 5,523 1,082
1.55 4,778 283 4,811 299 4,858 338 4,870 367 4,990 898 5,111 1,070 5,139 1,259
1.60 4,278 328 4,312 340 4,358 367 4,455 403 4,490 935 4,611 1,198 4,735 1,400
1.65 3,778 393 3,832 403 3,856 415 3,952 449 4,084 1,132 4,203 1,325 4,345 1,585
1.70 3,279 485 3,330 489 3,419 624 3,523 755 3,666 1,373 3,880 1,628 3,920 1,797
1.75 2,779 618 2,871 726 2,975 770 3,086 1,074 3,238 1,640 3,487 1,924 3,636 2,087
1.80 2,279 798 2,462 868 2,586 999 2,711 1,272 3,063 1,838 3,241 2,194 3,560 2,355
1.85 1,783 1,057 2,003 1,117 2,135 1,236 2,443 1,481 2,670 2,131 2,924 2,471 3,240 2,630
1.90 1,382 1,257 1,685 1,452 1,838 1,580 2,041 1,793 2,463 2,582 2,726 2,830 2,999 2,978
1.95 1,064 1,749 1,367 1,878 1,537 1,983 1,798 2,264 2,105 2,942 2,381 3,131 2,764 3,423
2.00 815 2,263 903 2,391 1,221 2,474 1,509 2,593 1,775 3,399 1,999 3,742 2,416 3,899
2.10 554 3,263 608 3,263 947 3,363 1,140 3,475 1,375 4,251 1,758 4,567 1,962 4,723
2.20 415 4,263 499 4,263 558 4,263 608 4,390 1,008 5,141 1,316 5,404 1,658 5,560
2.30 336 5,263 431 5,263 485 5,263 530 5,263 616 6,136 1,159 6,300 1,461 6,345
2.40 287 6,263 385 6,263 436 6,263 476 6,263 557 7,004 609 7,180 1,144 7,217
2.50 254 7,263 354 7,263 399 7,263 437 7,263 509 8,007 564 8,033 618 8,215
2.60 231 8,263 328 8,263 371 8,263 407 8,263 477 9,010 528 9,036 582 9,059
2.70 225 9,263 308 9,263 350 9,263 383 9,263 449 10,012 493 10,039 548 10,063
2.80 225 10,263 292 10,263 332 10,263 363 10,263 432 11,012 477 11,041 525 11,065
2.90 225 11,263 - - - - 347 11,263 412 11,922 - - - -
3.00 225 12,263 - - - - 334 12,263 391 12,910 - - - -
3.10 225 13,263 - - - - 323 13,263 379 13,899 - - - -
3.20 225 14,263 - - - - 312 14,263 368 14,887 - - - -
CHT (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
45.00 18,707 261 - - - - 18,813 261 18,886 271 - - - -
46.00 18,209 261 - - - - 18,311 261 18,392 276 - - - -
47.00 17,709 261 17,746 261 17,800 261 17,818 261 17,898 286 17,906 502 - -
48.00 17,209 261 17,250 261 17,280 261 17,324 261 17,412 291 17,420 321 17,445 737
49.00 16,709 261 16,750 261 16,812 261 16,823 261 16,917 301 16,937 363 16,970 505
50.00 16,210 261 16,250 261 16,285 261 16,329 286 16,431 394 16,454 664 16,499 862
52.50 14,960 261 15,005 261 15,040 276 15,097 296 15,221 536 15,262 835 15,325 1,068
55.00 13,711 261 13,756 261 13,803 286 13,871 321 14,020 670 14,089 1,045 14,185 1,286
57.50 12,462 261 12,510 276 12,568 301 12,654 383 12,846 852 12,941 1,294 13,085 1,587
60.00 11,212 261 11,269 286 11,338 334 11,447 527 11,689 1,041 11,842 1,602 12,023 1,904
62.50 9,964 261 10,030 316 10,123 455 10,261 705 10,563 1,385 10,773 1,980 11,001 2,310
65.00 8,716 274 8,778 480 8,907 636 9,096 942 9,488 1,751 9,665 2,392 9,955 2,784
67.50 7,466 566 7,571 724 7,729 926 7,954 1,273 8,409 2,186 8,667 2,888 8,957 3,273
70.00 6,216 926 6,401 1,130 6,581 1,328 6,854 1,679 7,397 2,705 7,712 3,482 8,074 3,873
72.50 4,966 1,408 5,265 1,631 5,507 1,879 5,834 2,214 6,496 3,309 6,886 4,127 7,252 4,527
75.00 3,718 2,025 4,120 2,313 4,447 2,590 4,928 2,926 5,591 3,996 6,032 4,839 6,422 5,248
77.50 2,641 2,797 3,149 3,102 3,560 3,405 3,934 3,723 4,756 4,783 5,262 5,642 5,689 6,026
80.00 1,904 3,917 2,252 4,148 2,721 4,317 3,152 4,627 3,996 5,660 4,553 6,495 5,011 6,884
82.50 1,324 5,180 1,642 5,288 2,069 5,513 2,519 5,644 3,303 6,650 3,949 7,446 4,451 7,746
85.00 886 6,435 1,151 6,504 1,451 6,607 1,958 6,755 2,798 7,641 3,420 8,414 3,904 8,698
87.50 527 7,690 794 7,728 1,099 7,799 1,503 7,891 2,327 8,684 2,914 9,447 3,428 9,724
90.00 308 8,943 553 8,968 815 9,008 1,155 9,062 1,909 9,769 2,516 10,503 3,033 10,748
92.50 261 10,193 393 10,193 573 10,196 896 10,222 1,577 10,901 2,164 11,359 2,642 11,584
95.00 261 11,443 276 11,443 439 11,443 705 11,443 1,277 12,045 1,857 12,466 2,325 12,646
97.50 261 12,693 271 12,693 365 12,693 543 12,693 1,030 13,209 1,578 13,577 2,047 13,752
100.00 261 13,943 261 13,943 291 13,943 445 13,943 886 14,391 1,371 14,723 1,763 15,087
102.50 261 15,193 261 15,193 281 15,193 311 15,193 718 15,589 1,181 15,867 1,606 16,313
105.00 261 16,443 261 16,443 261 16,443 291 16,443 644 16,801 1,030 17,043 1,416 17,398
107.50 261 17,693 261 17,693 261 17,693 261 17,693 271 18,023 892 18,221 1,276 18,321
110.00 261 18,943 261 18,943 - - 261 18,943 266 19,254 768 19,418 - -
112.50 261 20,193 - - - - - - - - - - - -
CHU (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
6.00 7,036 160 7,056 160 7,071 160 7,087 256 7,188 461 7,280 626 - -
6.25 6,537 160 6,567 160 6,573 211 6,621 328 6,720 531 6,840 734 6,960 943
6.50 6,036 160 6,067 160 6,093 283 6,149 389 6,276 632 6,418 905 6,573 1,078
6.75 5,536 160 5,567 220 5,593 312 5,673 460 5,828 783 6,020 1,006 6,187 1,248
7.00 5,036 186 5,067 251 5,119 385 5,219 577 5,418 930 5,613 1,180 5,830 1,425
7.25 4,536 246 4,585 337 4,659 471 4,759 652 5,008 1,068 5,265 1,377 5,461 1,668
7.50 4,036 335 4,101 473 4,195 600 4,333 810 4,625 1,268 4,898 1,597 5,142 1,869
7.75 3,536 461 3,643 593 3,760 795 3,920 994 4,254 1,473 4,566 1,822 4,831 2,133
8.00 3,039 651 3,177 797 3,333 987 3,517 1,223 3,906 1,738 4,241 2,110 4,509 2,371
8.25 2,541 867 2,748 1,032 2,948 1,257 3,159 1,471 3,549 2,002 3,940 2,365 4,231 2,606
8.50 2,060 1,101 2,354 1,333 2,571 1,541 2,838 1,760 3,233 2,310 3,649 2,644 4,054 2,932
8.75 1,594 1,421 1,955 1,672 2,207 1,878 2,467 2,094 2,931 2,630 3,390 2,967 3,798 3,216
9.00 1,214 1,794 1,620 2,055 1,898 2,239 2,166 2,402 2,679 2,970 3,140 3,320 3,560 3,557
9.25 993 2,282 1,333 2,487 1,620 2,646 1,907 2,780 2,410 3,353 2,889 3,655 3,296 3,932
9.50 786 2,780 1,087 2,908 1,376 3,050 1,661 3,218 2,188 3,796 2,633 4,139 3,080 4,340
9.75 690 3,283 891 3,371 1,177 3,477 1,456 3,636 1,982 4,187 2,454 4,513 2,871 4,730
10.00 470 3,785 725 3,833 1,002 3,931 1,271 4,059 1,769 4,579 2,292 4,890 2,651 5,085
10.50 262 4,785 465 4,800 705 4,847 975 4,933 1,452 5,414 1,922 5,694 2,379 5,886
11.00 179 5,785 353 5,785 512 5,815 733 5,869 1,175 6,273 1,605 6,537 2,088 6,681
11.50 160 6,785 259 6,785 417 6,785 593 6,827 998 7,174 1,411 7,380 1,777 7,530
12.00 160 7,785 160 7,785 333 7,785 303 7,785 711 8,088 1,110 8,281 1,406 8,398
12.50 160 8,785 160 8,785 171 8,785 199 8,785 538 9,022 935 9,190 1,196 9,285
13.00 160 9,785 160 9,785 160 9,785 180 9,785 399 9,972 770 10,112 1,030 10,212
13.50 160 10,785 - - - - 166 10,785 307 10,915 612 11,036 - -
14.00 160 11,785 - - - - 160 11,785 208 11,883 - - - -
14.50 160 12,785 - - - - 160 12,785 194 12,887 - - - -
15.00 160 13,785 - - - - 160 13,785 186 13,853 - - - -
15.50 160 14,785 - - - - 160 14,785 178 14,812 - - - -
16.00 160 15,785 - - - - 160 15,785 - - - - - -
16.50 160 16,785 - - - - - - - - - - - -
CIT (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
8.00 6,454 146 - - - - 6,489 146 6,522 146 - - - -
8.25 6,204 146 - - - - 6,242 146 6,290 146 6,295 154 - -
8.50 5,955 146 5,968 146 5,981 146 5,993 146 6,037 146 6,041 327 - -
8.75 5,705 146 5,719 146 5,732 146 5,753 146 5,779 249 5,778 379 - -
9.00 5,455 146 5,471 146 5,483 146 5,502 146 5,531 303 5,563 451 5,599 574
9.25 5,205 146 5,221 146 5,235 146 5,252 146 5,303 349 5,334 481 5,374 639
9.50 4,955 146 4,972 148 4,989 148 5,001 148 5,051 384 5,104 566 5,139 697
9.75 4,705 166 4,722 174 4,739 174 4,748 245 4,819 449 4,869 610 4,925 771
10.00 4,455 202 4,473 209 4,489 209 4,515 276 4,588 370 4,649 699 4,704 873
10.50 3,955 299 3,977 303 3,989 357 4,029 390 4,125 658 4,211 898 4,296 1,058
11.00 3,455 446 3,477 466 3,529 492 3,554 527 3,687 833 3,806 1,084 3,915 1,271
11.50 2,957 633 2,987 648 3,029 679 3,098 719 3,263 1,068 3,414 1,339 3,546 1,525
12.00 2,458 839 2,505 869 2,572 899 2,663 952 2,867 1,381 3,048 1,616 3,205 1,787
12.50 1,952 1,056 2,033 1,128 2,138 1,171 2,262 1,271 2,528 1,680 2,709 1,963 2,880 2,092
13.00 1,430 1,346 1,577 1,418 1,725 1,495 1,884 1,614 2,168 2,017 2,372 2,288 2,574 2,448
13.50 1,114 1,812 1,208 1,859 1,341 1,938 1,511 2,019 1,861 2,394 2,094 2,658 2,313 2,807
14.00 891 2,329 945 2,340 1,015 2,379 1,210 2,450 1,559 2,806 1,812 3,022 2,060 3,153
14.50 696 2,829 726 2,833 780 2,849 973 2,903 1,326 3,234 1,598 3,425 1,838 3,554
15.00 520 3,329 559 3,329 609 3,329 773 3,364 1,121 3,669 1,418 3,848 1,651 4,006
15.50 390 3,829 421 3,829 469 3,829 635 3,829 953 4,121 1,191 4,270 1,481 4,374
16.00 298 4,329 336 4,329 415 4,329 495 4,329 814 4,572 1,095 4,707 1,331 4,805
16.50 234 4,829 250 4,829 337 4,829 452 4,829 702 5,047 944 5,162 1,163 5,240
17.00 188 5,329 204 5,329 313 5,329 388 5,329 618 5,515 854 5,620 1,084 5,686
17.50 156 5,829 170 5,829 204 5,829 356 5,829 550 5,999 777 6,079 827 6,141
CKH (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
52.50 15,920 267 15,969 267 16,007 267 16,036 292 16,128 615 16,145 1,028 16,165 1,313
55.00 14,671 267 14,716 267 14,763 267 14,812 308 14,895 796 14,917 1,241 15,012 1,545
57.50 13,422 267 13,473 267 13,521 267 13,563 417 13,686 1,006 13,763 1,495 13,875 1,833
60.00 12,174 267 12,221 282 12,278 360 12,357 581 12,507 1,223 12,633 1,776 12,782 2,199
62.50 10,924 267 10,974 294 11,036 475 11,157 747 11,359 1,541 11,530 2,161 11,767 2,589
65.00 9,675 267 9,738 408 9,826 682 9,984 985 10,257 1,915 10,494 2,571 10,797 3,027
67.50 8,425 348 8,518 599 8,648 917 8,856 1,285 9,201 2,353 9,516 3,068 9,863 3,558
70.00 7,179 697 7,314 870 7,503 1,272 7,773 1,672 8,210 2,842 8,598 3,621 9,026 4,138
72.50 5,931 1,092 6,155 1,304 6,416 1,718 6,754 2,154 7,270 3,428 7,728 4,229 8,221 4,738
75.00 4,717 1,605 5,101 1,879 5,473 2,302 5,880 2,762 6,510 4,118 7,042 4,931 7,541 5,455
77.50 3,491 2,206 4,092 2,637 4,479 3,054 4,945 3,440 5,622 4,865 6,231 5,683 6,831 6,179
80.00 2,408 3,114 3,117 3,582 3,565 3,919 4,098 4,293 4,829 5,693 5,507 6,503 6,154 7,012
82.50 1,749 4,361 2,263 4,626 2,812 4,876 3,336 5,216 4,123 6,586 4,866 7,388 5,518 7,865
85.00 1,216 5,602 1,618 5,761 2,153 5,973 2,721 6,270 3,484 7,561 4,225 8,270 4,930 8,712
87.50 888 6,853 1,157 6,927 1,661 7,074 2,201 7,317 2,927 8,722 3,693 9,249 4,430 9,644
90.00 466 8,103 825 8,103 1,229 8,222 1,722 8,413 2,508 9,755 3,207 10,232 3,959 10,631
92.50 297 9,353 586 9,353 954 9,353 1,388 9,550 2,121 10,842 2,848 11,277 3,549 11,616
95.00 267 10,603 449 10,603 767 10,603 1,140 10,703 1,717 11,939 2,453 12,329 3,191 12,660
97.50 267 11,853 267 11,853 623 11,853 949 11,853 1,481 13,066 2,164 13,418 2,837 13,708
100.00 267 13,103 267 13,103 495 13,103 790 13,103 1,285 14,216 1,931 14,521 2,540 14,790
102.50 267 14,353 267 14,353 267 14,353 678 14,353 1,150 15,380 1,730 15,655 2,288 15,893
105.00 267 15,603 267 15,603 267 15,603 521 15,603 1,056 16,561 1,561 16,784 2,089 17,007
107.50 267 16,853 267 16,853 - - 267 16,853 638 17,750 1,192 17,954 - -
110.00 267 18,103 267 18,103 - - 267 18,103 490 18,955 1,003 19,119 - -
112.50 267 19,353 267 19,353 - - 267 19,353 416 20,167 872 20,305 - -
115.00 267 20,603 - - - - 267 20,603 334 21,379 733 21,502 - -
117.50 267 21,853 - - - - 267 21,853 - - - - - -
120.00 267 23,103 - - - - 267 23,103 - - - - - -
122.50 267 24,353 - - - - 267 24,353 - - - - - -
125.00 267 25,603 - - - - - - - - - - - -
127.50 267 26,853 - - - - - - - - - - - -
130.00 267 28,103 - - - - - - - - - - - -
CKP (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
41.00 22,479 616 22,548 616 22,616 646 22,686 761 22,841 1,763 22,972 2,507 - -
42.00 21,480 616 21,548 616 21,612 734 21,701 948 21,893 1,933 22,044 2,760 - -
43.00 20,482 616 20,550 636 20,627 896 20,720 1,131 20,945 2,169 21,129 3,052 21,398 3,718
44.00 19,482 761 19,558 915 19,626 1,086 19,762 1,283 20,005 2,442 20,238 3,405 20,562 4,023
45.00 18,481 948 18,558 1,159 18,655 1,295 18,787 1,523 19,088 2,795 19,374 3,716 19,738 4,418
46.00 17,481 1,213 17,571 1,396 17,678 1,541 17,846 1,761 18,183 3,110 18,516 4,121 18,941 4,852
47.00 16,482 1,530 16,578 1,658 16,697 1,807 16,895 1,999 17,294 3,507 17,693 4,537 18,155 5,275
48.00 15,482 1,861 15,592 1,962 15,742 2,112 15,969 2,329 16,410 4,017 16,869 4,920 17,408 5,734
49.00 14,484 2,204 14,610 2,333 14,788 2,471 15,059 2,678 15,564 4,409 16,079 5,456 16,677 6,216
50.00 13,484 2,580 13,636 2,733 13,854 2,854 14,167 3,104 14,729 4,828 15,319 5,945 15,951 6,573
52.50 10,983 3,592 11,243 3,796 11,576 4,014 12,009 4,323 12,735 6,239 13,511 7,325 14,279 8,119
55.00 8,457 4,722 8,999 5,196 9,495 5,329 10,094 5,819 11,015 7,807 11,998 8,879 12,862 9,631
57.50 6,012 6,248 6,792 6,765 7,485 7,081 8,164 7,613 9,336 9,587 10,351 10,597 11,378 11,324
60.00 4,583 8,694 5,054 8,930 5,676 9,253 6,482 9,651 7,798 11,675 8,934 12,561 10,016 13,253
62.50 3,479 11,245 3,751 11,317 4,201 11,514 5,036 11,804 6,400 13,723 7,692 14,539 8,836 15,146
65.00 2,486 13,752 2,718 13,764 3,006 13,872 3,828 14,075 5,211 15,867 6,603 16,585 7,730 17,173
67.50 1,673 16,252 1,977 16,252 2,218 16,296 2,809 16,424 4,253 18,080 5,595 18,712 6,821 19,240
70.00 1,116 18,752 1,424 18,752 1,632 18,752 2,204 18,819 3,478 20,357 4,788 20,915 6,023 21,367
72.50 765 21,252 1,018 21,252 1,191 21,252 1,658 21,252 2,800 22,686 4,061 23,145 5,180 23,558
75.00 616 23,752 616 23,752 617 23,752 1,404 23,752 2,337 25,046 3,511 25,429 4,522 25,776
77.50 616 26,252 616 26,252 616 26,252 739 26,252 1,624 27,432 2,822 27,761 3,833 28,070
80.00 616 28,752 616 28,752 616 28,752 616 28,752 1,249 29,837 2,334 30,109 3,323 30,355
82.50 616 31,252 616 31,252 - - 616 31,252 1,006 32,269 1,950 32,495 - -
85.00 616 33,752 - - - - 616 33,752 740 34,714 - - - -
87.50 616 36,252 - - - - 616 36,252 616 37,159 - - - -
90.00 616 38,752 - - - - 616 38,752 616 39,633 - - - -
92.50 616 41,252 - - - - 616 41,252 - - - - - -
95.00 616 43,752 - - - - - - - - - - - -
97.50 616 46,252 - - - - - - - - - - - -
CLI (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
9.75 8,332 141 8,349 141 8,367 141 8,375 141 8,427 237 8,432 324 - -
10.00 8,082 141 8,099 141 8,116 141 8,126 151 8,173 141 8,209 214 8,224 244
10.50 7,582 141 7,605 141 7,615 141 7,643 161 7,695 159 7,727 262 7,746 302
11.00 7,082 141 7,105 141 7,116 151 7,140 206 7,233 361 7,249 549 7,274 650
11.50 6,583 141 6,605 141 6,629 172 6,657 246 6,765 470 6,805 634 6,832 768
12.00 6,083 141 6,105 151 6,129 218 6,174 302 6,307 538 6,350 755 6,390 911
12.50 5,583 141 5,613 151 5,645 244 5,698 373 5,844 662 5,923 861 5,982 1,040
13.00 5,083 141 5,125 209 5,165 328 5,233 435 5,418 785 5,502 1,026 5,591 1,212
13.50 4,585 156 4,631 271 4,694 415 4,770 540 4,994 939 5,100 1,194 5,212 1,375
14.00 4,107 230 4,201 367 4,293 506 4,395 682 4,659 1,129 4,803 1,393 4,941 1,590
14.50 3,600 383 3,621 475 3,826 666 3,961 837 4,247 1,327 4,417 1,598 4,605 1,812
15.00 3,100 542 3,248 648 3,379 857 3,532 1,032 3,859 1,537 4,052 1,845 4,262 2,057
15.50 2,592 738 2,770 873 2,902 1,074 3,074 1,284 3,433 1,802 3,628 2,146 3,889 2,339
16.00 2,104 967 2,333 1,147 2,510 1,337 2,709 1,538 3,092 2,105 3,340 2,408 3,607 2,626
16.50 1,621 1,256 1,799 1,484 2,152 1,661 2,363 1,846 2,752 2,430 3,041 2,720 3,339 2,927
17.00 1,242 1,604 1,556 1,847 1,775 2,029 2,041 2,187 2,477 2,771 2,774 3,073 3,084 3,310
17.50 964 2,096 1,238 2,265 1,473 2,415 1,753 2,564 2,199 3,145 2,513 3,431 2,835 3,638
18.00 734 2,676 986 2,706 1,249 2,818 1,496 2,955 1,956 3,518 2,297 3,752 2,578 3,967
18.50 544 3,095 749 3,120 1,033 3,217 1,263 3,328 1,740 3,898 2,068 4,115 2,377 4,328
19.00 432 3,595 572 3,646 836 3,678 1,070 3,808 1,543 4,281 1,879 4,508 2,229 4,692
19.50 301 4,096 437 4,120 683 4,165 910 4,251 1,354 4,747 1,706 4,970 2,040 5,140
20.00 233 4,597 326 4,595 545 4,639 782 4,703 1,191 5,166 1,530 5,389 1,872 5,537
21.00 152 5,595 227 5,595 359 5,595 556 5,655 908 6,100 1,257 6,238 1,579 6,371
22.00 141 6,608 165 6,613 235 6,595 423 6,595 723 6,935 1,026 7,123 1,316 7,225
23.00 141 7,595 141 7,595 176 7,629 354 7,595 552 7,889 862 8,025 1,106 8,099
24.00 141 8,595 141 8,595 153 8,595 256 8,595 488 8,919 750 8,994 936 9,048
25.00 141 9,595 141 9,613 141 9,595 271 9,595 292 9,797 538 9,901 836 9,940
26.00 141 10,604 141 10,595 141 10,595 146 10,595 208 10,756 434 10,841 542 10,869
27.00 141 11,595 141 11,595 141 11,595 141 11,595 188 11,738 359 11,795 427 11,819
28.00 141 12,595 141 12,595 - - 141 12,595 176 12,725 291 12,783 - -
29.00 141 13,595 - - - - 141 13,595 164 13,709 - - - -
30.00 141 14,595 - - - - 141 14,595 153 14,693 - - - -
31.00 141 15,595 - - - - 141 15,595 143 15,677 - - - -
32.00 141 16,595 - - - - 141 16,595 141 16,660 - - - -
33.00 141 17,595 - - - - 141 17,595 141 17,651 - - - -
34.00 141 18,595 - - - - 141 18,595 141 18,643 - - - -
35.00 141 19,595 - - - - 141 19,595 141 19,631 - - - -
36.00 141 20,595 - - - - 141 20,595 - - - - - -
37.00 141 21,595 - - - - - - - - - - - -
38.00 141 22,595 - - - - - - - - - - - -
39.00 141 23,595 - - - - - - - - - - - -
CLP (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
52.50 20,453 294 - - - - - - - - - - - -
55.00 19,205 294 - - - - 19,330 294 - - - - - -
57.50 17,954 294 - - - - 18,083 294 18,221 334 - - - -
60.00 16,706 294 - - - - 16,837 294 16,992 377 - - - -
62.50 15,456 294 15,507 294 15,553 294 15,601 294 15,771 428 15,881 724 15,983 1,051
65.00 14,207 294 14,262 294 14,308 294 14,355 324 14,566 547 14,705 885 14,856 1,314
67.50 12,958 294 13,012 294 13,063 294 13,127 339 13,382 726 13,555 1,184 13,760 1,634
70.00 11,710 294 11,767 294 11,818 319 11,901 451 12,217 960 12,435 1,517 12,695 1,746
72.50 10,459 294 10,521 347 10,586 426 10,691 647 11,088 1,277 11,355 1,898 11,692 2,433
75.00 9,211 401 9,277 518 9,362 641 9,512 918 9,993 1,664 10,326 2,367 10,726 2,961
77.50 7,961 685 8,040 814 8,163 951 8,363 1,329 8,948 2,136 9,341 2,899 9,791 3,472
80.00 6,713 1,116 6,822 1,226 7,063 1,375 7,261 1,819 7,953 2,694 8,399 3,511 8,945 4,112
82.50 5,461 1,636 5,634 1,790 5,875 1,992 6,221 2,439 7,019 3,354 7,520 4,160 8,119 4,790
85.00 4,196 2,212 4,489 2,450 4,836 2,640 5,120 3,199 5,827 4,104 6,494 4,897 7,114 5,517
87.50 2,927 2,982 3,422 3,250 3,858 3,497 4,187 4,068 4,996 4,936 5,721 5,711 6,370 6,306
90.00 2,236 4,104 2,511 4,250 2,987 4,482 3,360 5,044 4,258 5,813 5,049 6,556 5,730 7,148
92.50 1,670 5,383 1,899 5,433 2,254 5,589 2,635 5,851 3,620 6,424 4,443 7,289 5,139 7,837
95.00 1,185 6,636 1,354 6,644 1,664 6,739 2,067 6,931 3,071 7,423 3,877 8,235 4,719 8,747
97.50 753 7,886 974 7,885 1,219 7,926 1,588 8,057 2,558 8,459 3,381 9,211 4,104 9,711
100.00 483 9,136 701 9,136 893 9,146 1,238 9,224 2,146 9,534 2,945 10,249 3,623 10,694
102.50 320 10,386 507 10,386 696 10,386 972 10,422 1,790 10,649 2,579 11,290 3,399 11,718
105.00 294 11,636 369 11,636 505 11,636 772 11,648 1,494 11,803 2,235 12,383 3,002 12,759
107.50 294 12,886 294 12,886 416 12,886 619 12,886 1,289 12,972 1,964 13,483 2,614 13,831
110.00 294 14,136 294 14,136 294 14,136 580 14,136 1,126 14,178 1,710 14,611 2,305 14,926
112.50 294 15,386 294 15,386 324 15,386 524 15,386 999 15,386 1,543 15,752 - -
115.00 294 16,636 294 16,636 - - 440 16,636 902 16,636 1,359 16,913 - -
117.50 294 17,886 - - - - 376 17,886 823 17,886 1,238 18,082 - -
120.00 294 19,136 - - - - 342 19,136 425 19,136 809 19,270 - -
CMB (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
19.00 8,570 155 - - - - 8,615 175 8,685 155 - - - -
19.50 8,319 155 - - - - 8,362 192 8,443 155 8,447 272 - -
20.00 8,069 155 8,087 155 8,105 155 8,122 180 8,202 160 8,206 313 - -
21.00 7,569 155 7,587 155 7,603 170 7,632 207 7,735 415 7,744 623 - -
22.00 7,071 155 7,088 160 7,110 175 7,144 269 7,272 501 7,288 738 - -
23.00 6,571 155 6,592 165 6,618 208 6,665 326 6,826 593 6,849 879 6,915 917
24.00 6,071 155 6,097 170 6,134 293 6,188 438 6,386 733 6,411 1,028 6,510 1,236
25.00 5,571 155 5,601 245 5,653 368 5,729 534 5,958 855 5,994 1,191 6,107 1,419
26.00 5,072 172 5,112 313 5,184 489 5,273 656 5,549 1,023 5,594 1,406 5,744 1,623
27.00 4,573 320 4,635 438 4,725 612 4,841 805 5,154 1,204 5,209 1,614 5,374 1,828
28.00 4,073 436 4,161 578 4,281 786 4,418 971 4,774 1,406 4,843 1,840 5,043 2,074
29.00 3,577 606 3,703 751 3,851 1,003 4,014 1,188 4,415 1,624 4,500 2,078 4,714 2,327
30.00 3,079 833 3,264 972 3,443 1,205 3,629 1,431 4,069 1,891 4,168 2,352 4,411 2,602
31.00 2,573 1,050 2,863 1,244 3,085 1,472 3,280 1,688 3,746 2,160 3,931 2,642 4,211 2,889
32.00 2,070 1,322 2,459 1,548 2,706 1,770 2,934 1,983 3,424 2,462 3,620 2,957 3,943 3,198
33.00 1,675 1,635 2,084 1,904 2,346 2,108 2,624 2,346 3,107 2,799 3,343 3,297 3,609 3,527
34.00 1,351 2,026 1,687 2,307 1,964 2,489 2,297 2,693 2,819 3,109 3,067 3,621 3,413 3,974
35.00 1,074 2,512 1,451 2,725 1,697 2,907 2,018 3,083 2,548 3,467 2,844 4,080 3,177 4,326
36.00 843 3,011 1,145 3,164 1,488 3,316 1,747 3,481 2,308 3,845 2,603 4,452 2,960 4,707
37.00 658 3,512 959 3,615 1,261 3,747 1,539 3,889 2,090 4,228 2,388 4,844 2,754 5,081
38.00 498 4,013 762 4,079 1,052 4,190 1,315 4,323 1,879 4,638 2,197 5,247 2,563 5,473
39.00 362 4,513 580 4,559 891 4,644 1,156 4,755 1,678 5,038 1,999 5,646 2,378 5,879
40.00 279 5,013 463 5,038 733 5,109 1,001 5,200 1,523 5,467 1,841 6,070 2,218 6,281
41.00 220 5,513 376 5,513 635 5,579 866 5,663 1,395 5,893 1,695 6,496 2,057 6,693
42.00 177 6,013 309 6,013 537 6,056 729 6,122 1,242 6,332 1,558 6,917 1,922 7,116
43.00 160 6,513 242 6,513 451 6,513 645 6,593 1,125 6,778 1,415 7,363 1,785 7,541
44.00 155 7,013 - - - - 533 7,073 - - - - - -
45.00 155 7,513 - - - - - - - - - - - -
46.00 155 8,013 - - - - - - - - - - - -
47.00 155 8,513 - - - - - - - - - - - -
48.00 155 9,013 - - - - - - - - - - - -
CNC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
7.25 7,116 145 - - - - - - - - - - - -
7.50 6,866 145 - - - - 6,903 145 - - - - - -
7.75 6,616 145 - - - - 6,650 145 - - - - - -
8.00 6,366 145 - - - - 6,401 145 6,459 214 - - - -
8.25 6,116 145 6,130 145 6,141 145 6,167 145 6,224 256 6,259 542 6,293 665
8.50 5,866 145 5,880 145 5,893 155 5,917 244 5,991 436 6,024 605 6,062 754
8.75 5,616 145 5,631 145 5,653 155 5,679 264 5,755 495 5,801 682 5,856 821
9.00 5,366 145 5,381 155 5,403 201 5,444 302 5,529 583 5,581 752 5,636 917
9.25 5,116 145 5,133 170 5,163 242 5,204 322 5,305 652 5,370 849 5,441 1,004
9.50 4,866 145 4,889 194 4,913 288 4,964 407 5,078 730 5,155 934 5,246 1,104
9.75 4,617 172 4,639 246 4,675 331 4,733 449 4,862 810 4,955 1,033 5,046 1,198
10.00 4,367 209 4,398 302 4,441 378 4,511 517 4,651 894 4,755 1,134 4,858 1,313
10.50 3,867 313 3,907 433 3,971 518 4,061 682 4,238 1,104 4,378 1,360 4,502 1,547
11.00 3,370 485 3,433 570 3,523 692 3,635 874 3,851 1,331 4,007 1,608 4,174 1,815
11.50 2,871 679 2,976 777 3,092 913 3,235 1,104 3,477 1,594 3,682 1,875 3,848 2,079
12.00 2,373 894 2,547 1,018 2,707 1,168 2,882 1,363 3,192 1,885 3,354 2,185 3,536 2,384
12.50 1,881 1,154 2,115 1,305 2,314 1,487 2,510 1,660 2,859 2,194 3,045 2,499 3,245 2,703
13.00 1,442 1,485 1,745 1,659 1,959 1,840 2,180 2,008 2,504 2,527 2,761 2,860 2,973 3,052
13.50 1,142 1,897 1,403 2,095 1,636 2,214 1,866 2,371 2,263 2,899 2,495 3,213 2,728 3,407
14.00 877 2,400 1,069 2,494 1,348 2,633 1,590 2,762 2,009 3,316 2,256 3,588 2,501 3,752
14.50 672 2,897 832 2,978 1,107 3,056 1,348 3,189 1,760 3,729 2,029 3,965 2,279 4,132
15.00 498 3,400 622 3,442 882 3,513 1,074 3,616 1,556 4,141 1,825 4,372 2,093 4,524
15.50 371 3,900 482 3,923 730 3,977 953 4,064 1,354 4,561 1,638 4,781 1,920 4,936
16.00 286 4,400 402 4,412 572 4,453 799 4,521 1,203 4,997 1,474 5,203 1,750 5,340
16.50 225 4,900 299 4,900 455 4,935 657 4,985 1,040 5,436 1,327 5,633 1,596 5,766
17.00 182 5,400 231 5,400 391 5,400 551 5,464 925 5,895 1,183 6,070 1,468 6,194
17.50 152 5,900 210 5,900 297 5,900 470 5,935 808 6,352 1,047 6,518 1,330 6,622
18.00 145 6,400 162 6,400 234 6,400 386 6,400 723 6,817 931 6,956 1,217 7,072
18.50 145 6,900 148 6,900 184 6,900 332 6,900 628 7,293 876 7,414 1,115 7,520
19.00 145 7,400 145 7,400 170 7,400 278 7,400 555 7,750 814 7,872 1,034 7,964
19.50 145 7,900 145 7,900 158 7,900 186 7,900 414 8,236 719 8,342 950 8,428
20.00 145 8,400 145 8,400 148 8,400 174 8,400 355 8,703 637 8,818 878 8,884
21.00 145 9,400 145 9,400 - - 154 9,400 274 9,674 508 9,753 - -
22.00 145 10,400 145 10,400 - - 145 10,400 193 10,660 409 10,722 - -
23.00 145 11,400 145 11,400 - - 145 11,400 176 11,620 335 11,685 - -
COD (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
8.64 12,898 3,973 - - - -
8.87 11,665 4,562 - - - -
9.10 10,410 5,088 12,719 7,104 - -
9.34 9,104 5,757 11,895 7,885 - -
9.80 6,965 7,292 10,184 9,468 11,938 12,261
10.27 5,444 9,610 8,531 11,548 10,418 14,480
10.74 4,250 12,193 7,164 13,622 9,080 16,518
11.21 3,275 14,755 5,867 15,774 7,997 18,574
11.67 2,518 17,228 4,810 17,979 6,755 20,725
12.14 1,942 19,739 3,990 20,273 5,824 22,936
12.61 1,530 22,250 2,956 22,617 5,349 25,206
13.07 1,210 24,726 3,005 24,991 4,740 27,428
13.54 996 27,237 2,426 27,378 4,175 29,759
14.01 838 29,746 1,960 29,844 3,573 32,114
14.47 727 32,225 1,684 32,287 3,085 34,464
14.94 727 34,735 1,388 34,735 2,688 36,818
15.41 727 37,244 1,080 37,244 2,319 39,227
15.87 727 39,724 753 39,724 2,083 41,657
16.34 727 42,233 727 42,233 1,662 44,054
16.81 727 44,741 727 44,741 1,379 46,510
17.28 727 47,249 727 47,249 1,114 48,943
17.74 727 49,731 727 49,731 777 51,369
18.21 727 52,239 727 52,239 747 53,807
18.68 727 54,746 727 54,746 727 56,264
19.61 727 59,738 727 59,738 727 61,194
20.54 727 64,730 727 64,730 727 66,124
21.48 727 69,742 727 69,742 727 71,077
22.41 727 74,735 727 74,735 727 76,005
COG (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
5.75 26,510 679 26,555 679 - - 26,667 679 26,892 1,209 27,718 2,177 - -
6.00 25,261 679 25,309 679 25,347 679 25,468 679 25,688 1,492 25,920 2,591 - -
6.25 24,011 679 24,061 763 24,113 1,070 24,249 1,553 24,511 3,076 24,838 4,391 - -
6.50 22,750 679 22,812 890 22,865 1,288 23,029 1,920 23,398 3,413 23,768 4,740 - -
6.75 21,501 792 21,563 1,252 21,655 1,496 21,852 1,995 22,259 3,841 22,739 5,197 23,126 6,226
7.00 20,251 984 20,315 1,426 20,424 1,737 20,687 2,414 21,203 4,194 21,702 5,705 22,225 6,624
7.25 19,001 1,233 19,090 1,715 19,192 2,064 19,531 2,836 20,143 4,668 20,722 6,065 21,305 7,120
7.50 17,753 1,547 17,847 1,965 18,014 2,411 18,402 2,390 19,068 4,951 19,821 6,721 20,381 7,706
7.75 16,503 1,934 16,629 2,386 16,834 2,768 17,298 3,361 18,072 5,642 18,854 7,271 19,631 8,256
8.00 15,254 2,384 15,420 2,774 15,667 3,220 16,218 4,010 17,078 6,225 17,968 7,891 18,787 8,918
8.25 14,005 2,914 14,219 3,243 14,519 3,683 15,199 4,501 16,128 6,413 17,168 8,485 17,983 9,478
8.50 12,761 3,432 13,028 3,896 13,428 4,250 14,173 5,042 15,247 7,444 16,312 9,201 17,285 10,315
8.75 11,501 3,931 11,881 4,403 12,341 4,832 13,212 5,605 14,370 8,153 15,546 9,900 16,520 11,009
9.00 10,231 4,520 10,768 5,099 11,288 5,500 12,257 6,368 13,507 8,805 14,779 10,614 15,787 11,713
9.25 8,962 5,139 9,704 5,831 10,464 6,178 11,358 7,001 12,939 9,616 14,072 11,412 15,078 12,478
9.50 7,663 5,878 8,666 6,629 9,466 6,965 10,423 7,850 12,071 10,408 13,329 12,164 14,328 13,341
9.75 6,660 6,647 7,660 7,368 8,482 7,789 9,649 8,727 11,300 11,373 12,612 13,129 13,680 14,131
10.00 5,891 7,566 6,685 8,257 7,542 8,685 8,824 9,727 10,529 12,505 12,007 13,989 13,185 15,033
10.50 4,474 10,164 5,123 10,488 5,879 10,883 7,281 11,685 9,149 14,461 10,635 15,927 12,031 16,901
11.00 3,434 12,733 3,930 12,856 4,536 13,137 6,014 13,792 7,910 16,503 9,417 17,884 10,720 18,843
11.50 2,591 15,233 2,932 15,275 3,521 15,462 4,884 16,015 6,761 18,612 8,343 19,940 9,673 20,819
12.00 1,955 17,733 2,242 17,739 2,603 17,840 3,487 18,261 6,006 20,783 7,387 22,013 9,543 22,892
12.50 1,508 20,233 1,743 20,233 1,981 20,290 3,167 20,622 4,954 23,040 6,525 24,174 7,831 24,998
13.00 1,165 22,733 1,461 22,733 1,476 22,767 2,473 22,980 4,523 25,293 6,542 26,339 8,044 27,150
13.50 945 25,233 1,053 25,233 1,072 25,233 2,277 25,365 3,914 27,634 5,832 28,589 7,417 29,316
14.00 785 27,733 892 27,733 909 27,733 1,832 27,824 3,339 29,945 5,292 30,845 6,757 31,497
14.50 679 30,233 741 30,233 - - 1,374 30,292 2,871 32,323 4,776 33,113 - -
15.00 679 32,733 679 32,733 - - 1,067 32,733 2,501 34,679 4,246 35,431 - -
15.50 679 35,233 - - - - 741 35,233 2,151 37,086 3,816 37,745 - -
16.00 679 37,733 - - - - 691 37,733 1,735 39,482 3,507 40,084 - -
16.50 679 40,233 - - - - 679 40,233 1,534 41,934 3,072 42,442 - -
17.00 679 42,733 - - - - 679 42,733 1,261 44,311 - - - -
17.50 679 45,233 - - - - 679 45,233 1,023 46,763 - - - -
18.00 679 47,733 - - - - 679 47,733 709 49,193 - - - -
18.50 679 50,233 - - - - 679 50,233 680 51,705 - - - -
19.00 679 52,733 - - - - 679 52,733 679 54,141 - - - -
19.50 679 55,233 - - - - 679 55,233 679 56,590 - - - -
20.00 679 57,733 - - - - 679 57,733 679 59,104 - - - -
21.00 679 62,733 - - - - 679 62,733 679 63,948 - - - -
22.00 679 67,733 - - - - 679 67,733 679 68,907 - - - -
23.00 679 72,733 - - - - 679 72,733 679 73,865 - - - -
COL (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
17.00 27,456 524 27,509 524 - - 27,625 524 27,929 850 28,244 1,636 - -
17.50 26,457 524 26,513 524 26,582 524 26,672 524 27,003 1,015 27,348 1,894 - -
18.00 25,458 524 25,516 524 25,578 584 25,705 855 26,107 1,772 26,468 3,002 - -
18.50 24,458 524 24,518 524 24,572 675 24,734 963 25,192 2,044 25,638 3,126 26,010 4,003
19.00 23,460 524 23,645 524 23,616 653 23,762 1,142 24,295 2,249 24,827 3,457 25,249 4,231
19.50 22,457 524 22,532 564 22,642 775 22,821 1,307 23,419 2,509 23,991 3,826 24,501 4,665
20.00 21,458 524 21,530 643 21,666 916 21,875 1,434 22,549 2,817 23,211 4,089 23,749 5,026
21.00 19,458 524 19,573 836 19,759 1,311 20,051 1,873 20,877 3,457 21,667 4,946 22,292 5,723
22.00 17,460 550 17,625 1,177 17,893 1,740 18,271 2,429 19,278 4,114 20,234 5,679 20,941 6,745
23.00 15,461 1,076 15,706 1,644 16,085 2,473 16,560 3,094 17,741 5,078 18,820 6,616 19,639 7,630
24.00 13,466 1,572 13,986 2,246 14,339 3,050 14,923 3,870 16,300 5,902 17,523 7,602 18,422 8,662
25.00 11,481 2,298 12,066 3,095 12,686 3,956 13,607 4,810 14,930 7,191 16,255 8,731 17,238 9,711
26.00 9,515 3,153 10,453 4,053 11,285 4,930 12,143 5,952 13,871 8,055 15,022 9,768 16,316 10,820
27.00 7,534 4,132 8,877 5,221 9,761 6,099 10,698 6,987 12,622 9,198 13,962 10,966 15,125 12,083
28.00 5,724 5,362 7,256 6,729 8,415 7,586 9,329 8,258 11,401 10,527 12,904 12,269 14,160 13,340
29.00 4,391 7,079 5,936 8,129 6,994 8,902 8,227 9,657 9,500 11,980 11,883 13,583 13,173 14,460
30.00 3,373 9,048 4,891 9,854 6,040 10,482 7,092 11,172 9,329 13,455 10,893 14,972 12,251 15,864
31.00 2,516 11,032 3,896 11,547 5,044 12,129 6,109 12,778 8,171 14,944 9,992 16,486 11,449 17,300
32.00 1,836 13,032 3,049 13,368 4,202 13,841 5,249 14,419 7,495 16,552 9,406 18,004 10,568 18,830
33.00 1,363 15,032 2,422 15,238 3,503 15,618 4,510 16,136 6,722 18,136 8,586 19,543 9,982 20,356
34.00 1,017 17,032 1,858 17,165 2,875 17,455 3,852 17,900 6,064 19,813 7,893 21,165 9,141 21,920
35.00 784 19,032 1,460 19,032 2,311 19,305 3,265 19,666 5,428 21,494 7,209 22,788 8,622 23,539
36.00 622 21,032 1,085 21,032 1,859 21,247 2,815 21,530 4,775 23,210 6,689 24,436 7,937 25,163
37.00 544 23,032 - - - - 2,277 23,390 4,296 24,985 - - - -
38.00 544 25,032 - - - - 1,895 25,032 3,816 26,754 - - - -
39.00 544 27,032 - - - - - - - - - - - -
40.00 544 29,032 - - - - - - - - - - - -
CPA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
7.75 3,944 83 3,958 83 3,970 83 3,977 83 4,030 111 4,131 205 - -
8.00 3,694 83 3,708 83 3,717 83 3,730 89 3,802 121 3,901 248 4,011 349
8.25 3,446 83 3,458 83 3,468 85 3,502 100 3,571 174 3,685 316 3,810 431
8.50 3,196 83 3,208 83 3,220 95 3,252 109 3,354 248 3,481 376 3,613 503
8.75 2,946 83 2,958 87 2,988 108 3,018 125 3,135 315 3,281 454 3,422 595
9.00 2,696 89 2,710 101 2,738 123 2,784 180 2,927 381 3,089 550 3,230 694
9.25 2,446 116 2,472 120 2,503 180 2,560 262 2,725 480 2,893 649 3,055 801
9.50 2,196 154 2,222 157 2,276 285 2,343 408 2,530 580 2,715 761 2,881 914
9.75 1,946 209 1,982 262 2,047 376 2,124 501 2,343 686 2,536 870 2,719 1,030
10.00 1,696 283 1,757 343 1,832 466 1,929 594 2,159 807 2,370 997 2,564 1,163
10.50 1,199 496 1,320 577 1,428 709 1,551 839 1,820 1,087 2,052 1,274 2,261 1,438
11.00 732 785 916 932 1,045 1,035 1,198 1,159 1,513 1,396 1,773 1,580 1,991 1,739
11.50 462 1,266 591 1,340 742 1,427 900 1,519 1,244 1,742 1,505 1,921 1,732 2,082
12.00 269 1,768 361 1,800 504 1,850 666 1,930 1,017 2,118 1,286 2,287 1,517 2,435
12.50 160 2,268 212 2,268 342 2,302 499 2,366 822 2,517 1,084 2,666 1,323 2,797
13.00 105 2,768 133 2,768 210 2,768 353 2,816 648 2,937 901 3,067 1,135 3,197
13.50 83 3,268 111 3,268 139 3,268 241 3,268 509 3,379 747 3,493 979 3,600
14.00 83 3,768 95 3,768 119 3,768 140 3,768 395 3,832 624 3,930 830 4,017
14.50 83 4,268 83 4,268 104 4,268 124 4,268 292 4,268 522 4,377 712 4,462
15.00 83 4,768 83 4,768 93 4,768 111 4,768 241 4,768 407 4,768 613 4,905
15.50 83 5,268 83 5,268 85 5,268 101 5,268 194 5,268 338 5,268 508 5,268
16.00 83 5,768 83 5,768 83 5,768 93 5,768 133 5,768 288 5,768 448 5,768
16.50 83 6,268 83 6,268 - - 87 6,268 124 6,268 206 6,268 - -
17.00 83 6,768 - - - - 83 6,768 115 6,768 - - - -
17.50 83 7,268 - - - - 83 7,268 108 7,268 - - - -
18.00 83 7,768 - - - - 83 7,768 104 7,768 - - - -
18.50 83 8,268 - - - - 83 8,268 100 8,268 - - - -
19.00 83 8,768 - - - - 83 8,768 - - - - - -
CPC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.00 6,217 122 - - - - - - - - - - - -
4.10 6,017 122 - - - - - - - - - - - -
4.20 5,817 122 - - - - - - - - - - - -
4.30 5,618 122 5,629 122 5,652 122 5,654 169 5,706 417 5,713 597 5,759 729
4.40 5,418 122 5,430 122 5,452 122 5,478 187 5,505 464 5,546 646 5,561 781
4.50 5,218 122 5,230 122 5,252 122 5,278 194 5,334 516 5,346 725 5,401 849
4.60 5,018 122 5,032 122 5,052 182 5,078 204 5,134 533 5,183 790 5,227 929
4.70 4,818 122 4,832 122 4,852 192 4,878 260 4,966 581 5,006 841 5,059 1,007
4.80 4,618 122 4,633 122 4,652 203 4,707 270 4,787 660 4,834 921 4,882 1,071
4.90 4,418 122 4,433 122 4,472 214 4,507 332 4,609 710 4,658 989 4,737 1,135
5.00 4,218 122 4,276 196 4,272 272 4,327 344 4,430 789 4,503 1,053 4,567 1,239
5.25 3,720 139 3,745 227 3,794 349 3,862 463 3,993 977 4,089 1,287 4,192 1,456
5.50 3,220 204 3,272 319 3,342 472 3,430 613 3,607 1,180 3,709 1,508 3,840 1,700
5.75 2,716 317 2,805 457 2,910 662 3,021 790 3,322 1,454 3,413 1,779 3,524 1,968
6.00 2,234 512 2,381 637 2,528 850 2,674 1,015 2,923 1,701 3,049 2,072 3,196 2,257
6.25 1,737 742 1,966 925 2,121 1,110 2,312 1,278 2,577 2,014 2,735 2,390 2,888 2,576
6.50 1,264 1,014 1,521 1,239 1,741 1,401 1,962 1,573 2,266 2,337 2,381 2,746 2,599 2,923
6.75 910 1,400 1,228 1,613 1,436 1,760 1,656 1,932 1,976 2,709 2,158 3,053 2,341 3,265
7.00 639 1,892 895 2,036 1,158 2,165 1,376 2,298 1,733 3,123 1,910 3,450 2,130 3,575
7.25 446 2,390 662 2,474 909 2,581 1,099 2,713 1,516 3,510 1,696 3,758 1,906 3,946
7.50 351 2,890 481 2,942 695 3,029 906 3,124 1,299 3,931 1,507 4,146 1,741 4,326
7.75 270 3,390 329 3,426 572 3,469 765 3,565 1,127 4,347 1,349 4,557 1,552 4,731
8.00 204 3,890 292 3,890 448 3,945 620 4,011 976 4,789 1,178 4,984 1,425 5,136
8.25 167 4,390 198 4,390 367 4,390 505 4,461 821 5,233 1,056 5,403 1,281 5,556
8.50 141 4,890 215 4,890 286 4,890 432 4,890 719 5,689 939 5,859 1,169 5,982
8.75 122 5,390 195 5,390 266 5,390 359 5,390 618 6,127 835 6,283 1,055 6,427
9.00 122 5,890 179 5,890 250 5,890 340 5,890 552 6,598 749 6,753 959 6,855
9.25 122 6,390 167 6,390 202 6,390 232 6,390 495 7,061 692 7,201 905 7,324
9.50 122 6,890 155 6,890 188 6,890 254 6,890 428 7,561 621 7,667 823 7,760
9.75 122 7,390 146 7,390 178 7,390 204 7,390 361 8,030 572 8,133 761 8,236
10.00 122 7,890 138 7,890 168 7,890 194 7,890 247 8,533 447 8,598 681 8,667
10.50 122 8,890 126 8,890 - - 176 8,890 226 9,495 356 9,559 - -
11.00 122 9,890 122 9,890 - - 162 9,890 208 10,446 250 10,527 - -
11.50 122 10,890 122 10,890 - - 151 10,890 191 11,466 232 11,483 - -
12.00 122 11,890 - - - - 142 11,890 182 12,416 216 12,413 - -
12.50 122 12,890 - - - - 134 12,890 - - - - - -
CPI (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
18.50 10,776 222 10,806 222 10,836 339 10,925 521 11,058 1,093 11,155 1,523 11,270 1,839
19.00 10,276 222 10,319 266 10,367 397 10,447 528 10,610 1,208 10,708 1,634 10,853 2,016
19.50 9,777 222 9,819 285 9,867 462 9,969 642 10,175 1,342 10,277 1,792 10,442 2,182
20.00 9,277 222 9,317 301 9,393 488 9,506 708 9,740 1,470 9,847 1,961 10,049 2,084
21.00 8,277 222 8,340 435 8,445 681 8,590 956 8,878 1,792 9,045 2,311 9,301 2,712
22.00 7,278 323 7,393 610 7,532 924 7,724 1,217 8,060 2,180 8,282 2,709 8,589 3,120
23.00 6,283 482 6,463 893 6,664 1,228 6,893 1,537 7,294 2,586 7,570 3,164 7,926 3,636
24.00 5,295 790 5,576 1,260 5,928 1,598 6,114 1,930 6,579 3,076 6,883 3,615 7,313 4,029
25.00 4,340 1,173 4,738 1,701 5,054 2,047 5,385 2,398 5,909 3,607 6,270 4,176 6,722 4,550
26.00 3,388 1,681 3,837 2,204 4,348 2,583 4,768 2,945 5,507 4,177 5,921 4,734 6,520 5,207
27.00 2,490 2,260 3,258 2,923 3,691 3,221 4,106 3,565 4,856 4,784 5,355 5,363 5,926 5,858
28.00 1,803 3,158 2,500 3,604 3,073 3,928 3,509 4,235 4,316 5,669 4,840 6,245 5,466 6,759
29.00 1,291 4,127 2,024 4,479 2,524 4,763 2,974 5,057 3,782 6,422 4,401 6,994 5,031 7,489
30.00 904 5,081 1,592 5,340 1,990 5,584 2,529 5,846 3,345 7,211 3,941 7,751 4,642 8,235
31.00 582 6,062 1,210 6,247 1,667 6,436 2,133 6,671 2,967 8,018 3,572 8,538 4,232 8,991
32.00 400 7,062 930 7,175 1,365 7,325 1,821 7,521 2,622 8,850 3,165 9,338 3,888 9,791
33.00 285 8,062 720 8,062 1,111 8,240 1,525 8,400 2,262 9,711 2,883 10,179 3,594 10,589
34.00 222 9,062 579 9,062 896 9,189 1,271 9,302 2,019 10,585 2,615 11,013 3,281 11,417
35.00 222 10,062 436 10,062 733 10,062 1,047 10,238 1,728 11,482 2,332 11,877 2,999 12,252
36.00 222 11,062 258 11,062 495 11,062 780 11,062 1,324 12,394 1,871 12,752 2,528 13,090
37.00 222 12,062 273 12,062 365 12,062 618 12,062 1,108 13,308 1,656 13,630 2,307 13,964
38.00 222 13,062 246 13,062 331 13,062 503 13,062 963 14,257 1,469 14,548 2,078 14,845
39.00 222 14,062 224 14,062 302 14,062 377 14,062 801 15,174 1,297 15,452 - -
40.00 222 15,062 222 15,062 278 15,062 347 15,062 702 16,108 1,141 16,376 - -
41.00 222 16,062 222 16,062 258 16,062 323 16,062 581 17,090 998 17,296 - -
42.00 222 17,062 - - - - 302 17,062 452 18,074 - - - -
43.00 222 18,062 - - - - 283 18,062 428 18,993 - - - -
44.00 222 19,062 - - - - 266 19,062 401 19,971 - - - -
45.00 222 20,062 - - - - 253 20,062 377 20,951 - - - -
46.00 222 21,062 - - - - 240 21,062 - - - - - -
47.00 222 22,062 - - - - 229 22,062 - - - - - -
48.00 222 23,062 - - - - 222 23,062 - - - - - -
49.00 222 24,062 - - - - 222 24,062 - - - - - -
50.00 222 25,062 - - - - 222 25,062 - - - - - -
52.50 222 27,562 - - - - - - - - - - - -
CRC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
5.25 3,357 54 - - - - 3,370 54 3,379 54 - - - -
5.50 3,232 54 - - - - 3,245 54 3,255 54 - - - -
5.75 3,107 54 - - - - 3,119 54 3,142 54 - - - -
6.00 2,982 54 - - - - 2,994 54 3,014 54 - - - -
6.25 2,857 54 - - - - 2,870 54 2,901 54 - - - -
6.50 2,731 54 - - - - 2,745 54 2,775 54 - - - -
6.75 2,606 54 - - - - 2,628 54 2,662 56 - - - -
7.00 2,481 54 - - - - 2,502 84 2,544 83 2,569 253 - -
7.25 2,356 54 2,364 54 2,370 54 2,377 107 2,434 187 2,461 276 - -
7.50 2,231 54 2,239 54 2,245 72 2,261 114 2,319 218 2,350 331 - -
7.75 2,106 54 2,114 54 2,120 97 2,142 139 2,213 234 2,247 370 2,299 422
8.00 1,981 54 1,989 54 2,003 113 2,024 144 2,107 285 2,147 410 2,200 492
8.25 1,856 54 1,869 76 1,883 127 1,910 195 2,005 317 2,046 448 2,111 534
8.50 1,731 59 1,744 92 1,769 155 1,800 217 1,902 361 1,955 497 2,028 580
8.75 1,606 76 1,623 133 1,653 190 1,689 262 1,802 404 1,864 529 1,937 639
9.00 1,481 100 1,504 161 1,539 227 1,581 302 1,710 449 1,770 602 1,855 695
9.25 1,356 134 1,388 199 1,428 271 1,474 342 1,616 489 1,686 660 1,781 760
9.50 1,231 186 1,273 236 1,319 323 1,376 409 1,526 545 1,607 728 1,702 800
9.75 1,109 228 1,169 287 1,216 372 1,279 462 1,442 601 1,526 771 1,627 886
10.00 987 283 1,067 351 1,117 439 1,185 515 1,359 685 1,449 855 1,558 960
10.50 741 407 859 496 941 577 1,020 657 1,224 827 1,314 1,002 1,467 1,109
11.00 510 566 617 679 771 748 815 818 1,079 987 1,205 1,176 1,349 1,269
11.50 372 792 526 869 618 931 710 999 950 1,153 1,083 1,348 1,227 1,455
12.00 271 1,039 394 1,087 494 1,137 565 1,198 811 1,343 957 1,539 1,127 1,639
12.50 190 1,289 268 1,317 394 1,356 520 1,408 723 1,539 853 1,727 1,020 1,825
13.00 133 1,539 227 1,539 314 1,580 404 1,622 638 1,736 780 1,927 937 2,021
13.50 100 1,789 180 1,789 248 1,819 324 1,847 559 1,952 693 2,130 850 2,219
14.00 79 2,039 133 2,039 192 2,039 268 2,078 486 2,165 634 2,340 729 2,425
14.50 64 2,289 100 2,289 124 2,289 201 2,289 388 2,390 518 2,552 659 2,634
15.00 59 2,539 88 2,539 111 2,539 162 2,539 331 2,617 464 2,770 600 2,849
15.50 54 2,789 80 2,789 100 2,789 117 2,789 285 2,789 394 2,993 - -
CRG (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.20 4,002 77 - - - - 4,019 77 - - - - - -
4.30 3,902 77 - - - - 3,920 77 - - - - - -
4.40 3,802 77 - - - - 3,820 77 3,881 113 - - - -
4.50 3,702 77 - - - - 3,722 81 3,780 119 - - - -
4.60 3,602 77 - - - - 3,622 85 3,680 123 - - - -
4.70 3,502 77 - - - - 3,542 91 3,604 128 3,644 269 - -
4.80 3,402 77 3,409 77 3,423 126 3,442 168 3,504 274 3,565 391 - -
4.90 3,302 77 3,309 77 3,323 130 3,342 174 3,428 304 3,468 443 3,548 512
5.00 3,202 77 3,210 77 3,223 133 3,242 184 3,346 310 3,387 466 3,469 558
5.25 2,953 77 2,960 127 2,970 96 3,012 228 3,130 288 3,190 534 3,287 658
5.50 2,703 77 2,723 131 2,742 175 2,782 251 2,927 437 3,001 620 3,114 745
5.75 2,453 85 2,473 215 2,510 251 2,560 304 2,717 529 2,809 712 2,955 837
6.00 2,203 117 2,236 218 2,282 302 2,346 393 2,538 605 2,644 816 2,786 957
6.25 1,952 166 2,006 274 2,063 378 2,138 478 2,354 733 2,472 938 2,644 1,060
6.50 1,702 240 1,778 335 1,859 472 1,952 598 2,183 827 2,318 1,057 2,488 1,200
6.75 1,459 343 1,564 457 1,661 591 1,761 711 2,017 963 2,161 1,192 2,358 1,326
7.00 1,219 453 1,214 632 1,473 718 1,613 848 1,867 1,095 2,067 1,336 2,242 1,481
7.25 992 595 1,162 744 1,306 873 1,404 1,007 1,722 1,245 1,911 1,493 2,120 1,648
7.50 761 743 972 939 1,131 1,051 1,278 1,166 1,573 1,405 1,783 1,653 1,986 1,803
7.75 578 975 815 1,121 980 1,234 1,126 1,338 1,447 1,584 1,655 1,850 1,859 2,035
8.00 456 1,205 680 1,328 839 1,428 996 1,525 1,332 1,755 1,543 2,021 1,753 2,206
8.25 361 1,448 562 1,546 725 1,623 881 1,721 1,228 1,949 1,432 2,210 1,658 2,380
8.50 276 1,698 453 1,768 618 1,832 777 1,918 1,106 2,135 1,336 2,407 1,566 2,580
8.75 219 1,948 399 1,992 536 2,059 690 2,138 1,026 2,338 1,251 2,589 1,474 2,766
9.00 178 2,198 323 2,198 450 2,278 616 2,348 940 2,541 1,162 2,790 1,395 2,960
9.25 147 2,448 272 2,448 379 2,512 526 2,571 853 2,742 1,079 2,994 1,307 3,158
9.50 121 2,698 257 2,698 335 2,698 455 2,798 793 2,952 1,011 3,191 1,218 3,353
9.75 109 2,948 207 2,948 312 2,948 416 3,029 715 3,165 953 3,406 - -
10.00 99 3,198 171 3,198 215 3,198 309 3,198 628 3,382 815 3,617 - -
10.50 83 3,698 150 3,698 - - 222 3,698 487 3,829 700 4,038 - -
CRL (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
16.00 39,011 738 - - - - - - - - - - - -
16.50 38,012 738 - - - - - - - - - - - -
17.00 37,012 738 - - - - - - - - - - - -
17.50 36,014 738 36,070 738 - - 36,176 738 36,361 858 36,431 1,272 - -
18.00 35,015 738 35,072 778 - - 35,184 738 35,388 918 35,472 2,331 - -
18.50 34,015 738 34,071 778 34,123 798 34,193 738 34,430 978 34,532 1,670 - -
19.00 33,016 738 33,074 778 33,134 738 33,207 738 33,464 1,148 33,580 1,979 - -
19.50 32,011 738 32,077 758 32,139 818 32,227 978 32,514 2,059 32,662 2,967 32,879 3,745
20.00 31,013 738 31,079 798 31,150 878 31,239 1,103 31,559 2,285 31,748 3,252 32,010 4,064
21.00 29,014 738 29,087 818 29,158 1,045 29,295 1,360 29,689 2,745 29,941 3,817 30,271 4,767
22.00 27,015 738 27,095 1,097 27,194 1,370 27,362 1,754 27,871 3,339 28,181 4,567 28,638 5,401
23.00 25,018 739 25,107 1,454 25,234 1,813 25,459 2,166 26,084 3,882 26,515 5,147 27,026 6,179
24.00 23,019 1,421 23,133 1,965 23,301 2,263 23,582 2,678 24,345 4,165 24,870 6,090 25,546 7,112
25.00 21,021 1,850 21,166 2,396 21,390 2,850 21,757 3,359 22,683 5,470 23,297 6,906 24,052 7,948
26.00 19,023 2,458 19,229 3,127 19,519 3,620 19,988 4,062 21,056 6,376 21,810 7,833 22,703 8,994
27.00 17,015 3,240 17,320 3,879 17,706 4,308 18,286 4,869 19,529 7,397 20,386 8,907 21,380 9,986
28.00 15,002 4,026 15,684 4,768 15,952 5,212 16,644 5,691 18,052 8,432 19,034 9,939 20,102 11,085
29.00 12,986 4,927 13,782 5,719 14,373 6,114 15,077 6,807 16,748 9,653 17,819 11,146 18,964 12,260
30.00 11,012 5,929 11,957 6,821 12,820 7,325 13,696 7,894 15,493 10,875 16,665 12,351 17,894 13,485
31.00 9,173 7,160 10,233 8,105 10,485 8,583 12,664 9,180 14,178 12,246 15,461 13,704 16,802 14,818
32.00 7,764 8,307 8,835 9,400 9,694 9,906 10,932 10,482 12,964 13,636 14,367 15,074 15,740 16,173
33.00 6,414 10,006 7,591 10,932 8,335 11,355 9,645 12,014 11,790 15,276 13,320 16,671 14,742 17,808
34.00 5,361 12,071 6,454 12,655 7,296 13,106 8,413 13,813 10,344 16,813 12,284 18,192 13,775 19,287
35.00 4,446 14,113 5,559 14,464 6,121 14,860 7,403 15,467 9,723 18,459 11,398 19,743 12,925 20,850
36.00 3,560 16,188 4,589 16,352 5,381 16,675 6,628 17,219 8,754 20,083 10,431 21,342 12,078 22,403
37.00 2,823 18,188 3,870 18,274 4,590 18,517 5,560 18,971 7,965 21,793 9,630 23,000 11,208 23,977
38.00 2,285 20,188 3,152 20,223 3,890 20,414 4,818 20,811 7,129 23,519 8,980 24,641 10,528 25,629
39.00 1,896 22,188 2,526 22,189 3,292 22,326 4,376 22,637 6,453 25,261 8,166 26,339 9,884 27,302
40.00 1,560 24,188 - - - - 3,618 24,521 5,729 27,066 - - - -
41.00 1,298 26,188 - - - - 3,091 26,423 5,437 28,863 - - - -
CSA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
8.00 29,815 708 29,823 708 29,823 708 29,821 708 29,824 708 29,821 1,602 29,823 2,391
8.25 28,574 708 28,574 708 28,574 708 28,571 786 28,574 1,282 28,571 1,920 28,574 2,616
8.50 27,324 708 27,324 708 27,324 708 27,323 850 27,324 1,485 27,321 2,143 27,324 2,966
8.75 26,074 708 26,074 708 26,074 867 26,073 921 26,074 1,663 26,071 2,362 26,074 3,345
9.00 24,825 738 24,824 774 24,824 989 24,823 1,166 24,825 1,884 24,821 2,709 24,824 3,717
9.25 23,575 897 23,575 1,144 23,575 1,142 23,573 1,280 23,575 2,267 23,573 3,117 24,119 4,150
9.50 22,325 1,099 22,325 1,334 22,325 1,438 22,323 1,547 22,325 2,610 22,323 3,463 23,118 4,581
9.75 21,075 1,354 21,075 1,560 21,075 1,656 21,073 1,830 21,075 2,974 21,268 3,977 22,213 5,182
10.00 19,827 1,668 19,825 1,836 19,825 2,000 19,824 2,144 19,827 3,421 20,142 4,353 21,226 5,633
10.50 17,327 2,493 17,327 2,621 17,327 2,775 17,324 2,979 17,384 4,393 18,257 5,469 19,450 6,745
11.00 14,828 3,571 14,827 3,668 14,827 3,883 14,824 4,068 15,297 5,560 16,394 6,681 16,929 8,129
11.50 12,300 4,532 12,328 4,832 12,315 5,075 12,345 5,489 13,364 6,970 14,548 8,061 15,474 9,499
12.00 9,798 5,740 9,828 6,279 9,816 6,550 10,135 7,141 11,464 8,478 12,829 9,616 13,870 11,119
12.50 7,232 7,565 7,278 8,018 7,619 8,494 8,217 8,962 9,925 10,246 11,296 11,303 12,401 12,879
13.00 5,469 10,196 5,860 10,326 6,100 10,690 6,667 11,074 8,459 12,159 9,950 13,184 11,148 14,737
13.50 4,352 12,695 4,562 12,799 4,772 12,965 5,360 13,268 7,179 14,070 8,720 14,923 9,943 16,736
14.00 3,357 15,200 3,477 15,244 3,570 15,328 4,293 15,623 6,057 16,198 7,660 16,941 8,734 17,912
14.50 2,431 17,755 2,457 17,693 2,801 17,806 3,420 17,934 5,191 18,429 6,744 19,042 7,943 19,921
15.00 1,711 20,200 1,879 20,209 2,241 20,237 2,762 20,277 4,385 20,664 5,914 21,216 7,124 21,997
15.50 1,276 22,700 1,415 22,725 1,861 22,752 2,239 22,774 3,706 23,016 5,196 23,436 6,350 24,133
16.00 1,000 25,200 1,070 25,225 1,518 25,252 1,898 25,269 3,302 25,400 4,616 25,759 5,677 26,320
16.50 818 27,691 895 27,691 1,187 27,688 1,566 27,691 2,851 27,681 4,036 28,213 5,161 29,830
17.00 708 30,191 774 30,189 945 30,188 1,454 30,189 2,592 30,180 3,616 30,181 4,591 30,805
17.50 708 32,689 708 32,689 854 32,687 996 32,689 2,138 32,697 3,147 32,697 4,211 34,449
18.00 708 35,189 708 35,188 774 35,187 907 35,188 1,863 35,195 2,855 35,195 3,750 35,629
18.50 708 37,688 708 37,687 726 37,685 840 37,688 1,172 37,694 1,783 37,695 3,144 37,683
19.00 708 40,188 708 40,187 708 40,202 793 40,187 1,086 40,193 1,373 40,194 3,222 40,182
19.50 708 42,687 708 42,702 - - 748 42,703 1,027 42,693 2,097 42,693 - -
20.00 708 45,203 - - - - 708 45,202 1,378 45,191 - - - -
21.00 708 50,202 - - - - 708 50,201 1,078 50,190 - - - -
22.00 708 55,201 - - - - 708 55,199 796 55,187 - - - -
23.00 708 60,199 - - - - 708 60,198 - - - - - -
24.00 708 65,198 - - - - 708 65,197 - - - - - -
25.00 708 70,197 - - - - 708 70,195 - - - - - -
26.00 708 75,195 - - - - - - - - - - - -
27.00 708 80,194 - - - - - - - - - - - -
28.00 708 85,193 - - - - - - - - - - - -
CSE (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
11.50 4,277 88 - - - - 4,312 88 4,402 171 4,406 333 - -
12.00 4,027 88 - - - - 4,069 100 4,176 271 4,180 448 - -
12.50 3,777 88 3,787 88 3,798 93 3,825 125 3,954 339 3,962 525 - -
13.00 3,527 88 3,538 88 3,555 113 3,592 179 3,742 406 3,751 612 3,767 730
13.50 3,278 88 3,292 93 3,311 137 3,357 229 3,538 485 3,549 707 3,575 826
14.00 3,028 88 3,047 128 3,074 182 3,129 277 3,337 580 3,351 807 3,373 947
14.50 2,778 114 2,800 167 2,838 239 2,906 352 3,144 683 3,158 917 3,191 1,056
15.00 2,528 157 2,560 225 2,606 317 2,693 429 2,957 788 2,974 1,042 3,009 1,215
15.50 2,280 241 2,323 301 2,383 394 2,485 516 2,778 906 2,798 1,176 2,830 1,319
16.00 2,029 322 2,091 387 2,167 494 2,283 626 2,605 1,026 2,625 1,314 2,670 1,456
16.50 1,779 418 1,865 494 1,957 611 2,091 754 2,440 1,159 2,469 1,462 2,503 1,613
17.00 1,530 525 1,651 611 1,759 739 1,909 905 2,281 1,302 2,305 1,613 2,363 1,767
17.50 1,286 651 1,448 752 1,578 890 1,723 1,053 2,097 1,466 2,156 1,779 2,306 1,925
18.00 1,043 797 1,233 928 1,377 1,069 1,552 1,195 1,882 1,640 2,009 1,931 2,173 2,096
18.50 843 962 1,070 1,122 1,228 1,233 1,408 1,380 1,744 1,818 1,867 2,119 2,052 2,267
19.00 696 1,181 887 1,320 1,060 1,427 1,245 1,566 1,610 1,916 1,738 2,370 1,945 2,521
19.50 564 1,428 755 1,533 922 1,632 1,136 1,762 1,504 2,092 1,648 2,562 1,830 2,715
20.00 459 1,681 621 1,755 797 1,839 1,019 1,962 1,390 2,280 1,546 2,748 1,643 2,909
21.00 285 2,183 430 2,218 611 2,276 814 2,379 1,183 2,657 1,304 3,155 1,545 3,295
22.00 175 2,684 278 2,696 460 2,738 656 2,816 998 3,069 1,164 3,569 1,369 3,700
23.00 118 3,183 197 3,183 351 3,210 530 3,268 862 3,485 1,015 3,993 1,236 4,117
24.00 88 3,683 138 3,683 250 3,683 428 3,737 729 3,917 873 4,431 1,092 4,547
25.00 88 4,183 88 4,183 200 4,183 342 4,212 679 4,364 716 4,874 884 4,982
26.00 88 4,683 88 4,683 94 4,683 210 4,683 573 4,818 610 5,332 - -
27.00 88 5,183 88 5,183 88 5,183 154 5,183 482 5,281 514 5,791 - -
28.00 88 5,683 - - - - 118 5,683 408 5,752 - - - -
29.00 88 6,183 - - - - 88 6,183 346 6,233 - - - -
30.00 88 6,683 - - - - 88 6,683 292 6,683 - - - -
31.00 88 7,183 - - - - 88 7,183 236 7,183 - - - -
32.00 88 7,683 - - - - 88 7,683 - - - - - -
33.00 88 8,183 - - - - - - - - - - - -
34.00 88 8,683 - - - - - - - - - - - -
35.00 88 9,183 - - - - - - - - - - - -
CSP (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
9.25 12,240 1,090 12,275 1,239 12,315 1,378 12,403 1,594 12,663 2,080 12,885 2,360 13,163 2,659
9.50 11,740 1,254 11,775 1,392 11,828 1,543 11,929 1,748 12,215 2,289 12,469 2,557 12,775 2,901
9.75 11,240 1,431 11,274 1,592 11,334 1,745 11,462 1,952 11,782 2,489 12,070 2,786 12,398 3,134
10.00 10,742 1,619 10,787 1,747 10,851 1,925 10,989 2,150 11,353 2,725 11,668 3,017 12,024 3,373
10.50 9,742 2,013 9,809 2,176 9,953 2,351 10,080 2,555 10,533 3,162 10,897 3,502 11,321 3,894
11.00 8,743 2,424 8,848 2,626 9,024 2,822 9,193 3,030 9,732 3,636 10,191 4,029 10,643 4,406
11.50 7,732 2,847 7,867 3,125 8,044 3,344 8,358 3,564 8,980 4,197 9,495 4,630 10,014 5,027
12.00 6,703 3,306 6,927 3,667 7,181 3,989 7,545 4,132 8,275 4,795 8,845 5,246 9,387 5,661
12.50 5,701 3,838 6,016 4,464 6,377 4,511 6,797 4,772 7,632 5,465 8,301 5,898 8,937 6,309
13.00 4,765 4,549 5,299 4,994 5,614 5,174 6,051 5,441 6,991 6,139 7,689 6,614 8,332 7,026
13.50 4,065 5,200 4,649 5,645 4,905 5,898 5,402 6,162 6,374 6,827 7,090 7,326 7,809 7,738
14.00 3,522 6,252 4,025 6,465 4,375 6,681 4,772 6,958 5,813 7,634 6,591 7,992 7,322 8,534
14.50 3,064 7,296 3,346 7,302 3,851 7,501 4,258 7,753 5,266 8,531 6,076 8,990 6,774 9,404
15.00 2,608 8,586 2,940 8,293 3,248 8,381 3,764 8,585 4,777 9,366 5,605 9,840 6,370 10,186
15.50 2,211 9,329 2,597 9,290 2,909 9,360 3,348 9,519 4,338 10,241 5,200 10,676 5,987 11,042
16.00 1,856 10,329 2,127 10,294 2,541 10,332 2,932 10,463 3,928 11,128 4,797 11,512 5,554 11,877
16.50 1,541 11,316 1,899 11,301 2,200 11,316 2,569 11,411 3,527 12,025 4,436 12,398 5,199 12,711
17.00 1,290 12,329 1,650 12,311 1,890 12,307 2,278 12,381 3,150 12,939 4,130 13,287 4,926 13,589
17.50 1,086 13,306 1,304 13,316 1,581 13,310 2,012 13,352 2,939 13,848 3,754 14,106 4,557 14,478
18.00 924 14,310 1,213 14,329 1,358 14,307 1,736 14,337 2,634 14,788 3,481 15,096 4,251 15,359
18.50 794 15,314 841 15,329 1,192 15,316 1,535 15,330 2,383 15,729 3,269 15,999 3,994 16,263
19.00 687 16,306 736 16,329 1,065 16,316 1,350 16,318 2,148 16,678 2,991 16,923 3,754 17,179
19.50 602 17,329 651 17,329 787 17,329 1,181 17,319 1,909 17,628 2,782 17,865 3,484 18,093
20.00 533 18,329 581 18,329 804 18,329 1,011 18,318 1,755 18,581 2,607 18,806 3,250 19,008
21.00 461 20,329 474 20,329 484 20,329 767 20,329 1,376 20,515 2,170 20,693 2,870 20,880
22.00 461 22,329 461 22,329 461 22,329 532 22,329 1,120 22,467 1,838 22,603 2,499 22,774
23.00 461 24,329 461 24,329 481 24,329 461 24,329 896 24,422 1,545 24,538 - -
24.00 461 26,329 461 26,329 461 26,329 461 26,329 729 26,383 1,318 26,474 - -
25.00 461 28,329 461 28,329 461 28,329 461 28,329 553 28,340 1,112 28,428 - -
26.00 461 30,329 461 30,329 461 30,329 461 30,329 521 30,327 983 30,386 - -
27.00 461 32,329 461 32,329 461 32,329 461 32,329 501 32,329 817 32,346 - -
28.00 461 34,329 - - - - 521 34,329 461 34,329 689 34,332 - -
29.00 461 36,329 - - - - 461 36,329 461 36,329 588 36,329 - -
30.00 461 38,329 - - - - 461 38,329 461 38,329 - - - -
31.00 461 40,329 - - - - 461 40,329 461 40,329 - - - -
32.00 461 42,329 - - - - 461 42,329 461 42,329 - - - -
CTB (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
3.70 1,475 41 - - - - 1,497 71 1,533 230 1,556 287 - -
3.80 1,375 41 1,383 53 1,399 67 1,416 114 1,433 258 1,457 340 1,486 378
3.90 1,275 43 1,283 59 1,299 72 1,316 84 1,349 286 1,376 367 1,405 434
4.00 1,175 51 1,183 65 1,199 117 1,230 152 1,263 326 1,301 407 1,334 466
4.10 1,075 60 1,083 73 1,112 129 1,145 183 1,179 340 1,228 451 1,262 517
4.20 975 75 994 121 1,025 160 1,055 212 1,103 413 1,151 499 1,193 569
4.30 875 95 894 134 934 191 975 258 1,023 454 1,082 550 1,130 609
4.40 777 121 812 169 851 224 892 297 953 511 1,015 632 1,060 667
4.50 676 156 724 206 765 270 819 344 881 570 951 663 1,000 727
4.60 583 202 644 269 702 316 763 395 845 627 912 717 983 801
4.70 483 248 553 318 627 372 681 442 792 691 849 789 920 854
4.80 390 300 486 378 556 436 618 501 723 753 793 855 876 923
4.90 307 377 407 453 480 506 561 561 657 828 738 909 822 978
5.00 249 474 341 533 411 577 507 650 601 896 703 986 776 1,051
5.25 146 723 222 753 280 787 372 829 471 1,131 549 1,221 662 1,289
5.50 93 973 147 973 194 1,002 286 1,038 377 1,335 455 1,429 561 1,480
5.75 65 1,223 125 1,223 146 1,223 207 1,263 318 1,554 398 1,632 479 1,680
6.00 53 1,473 89 1,473 130 1,473 169 1,473 281 1,773 345 1,841 423 1,888
6.25 45 1,723 77 1,723 117 1,723 157 1,723 240 1,999 319 2,071 377 2,106
6.50 41 1,973 69 1,973 85 1,973 99 1,973 125 2,251 213 2,289 287 2,322
6.75 41 2,223 63 2,223 77 2,223 91 2,223 115 2,465 175 2,517 225 2,553
7.00 41 2,473 59 2,473 72 2,473 84 2,473 107 2,721 125 2,768 187 2,777
7.25 41 2,723 55 2,723 67 2,723 77 2,723 99 2,979 119 2,989 137 3,029
7.50 41 2,973 - - - - 73 2,973 93 3,233 - - - -
7.75 41 3,223 - - - - 69 3,223 89 3,458 - - - -
8.00 41 3,473 - - - - 65 3,473 - - - - - -
8.25 41 3,723 - - - - 63 3,723 - - - - - -
8.50 41 3,973 - - - - - - - - - - - -
8.75 41 4,223 - - - - - - - - - - - -
9.00 41 4,473 - - - - - - - - - - - -
CTC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
2.40 3,842 83 - - - - 3,863 83 - - - - - -
2.50 3,642 83 - - - - 3,665 83 - - - - - -
2.60 3,443 83 - - - - 3,466 122 3,482 195 - - - -
2.70 3,243 83 3,257 83 3,258 83 3,267 130 3,283 206 3,318 262 - -
2.80 3,043 83 3,057 83 3,059 83 3,082 138 3,111 212 3,118 303 - -
2.90 2,843 83 2,857 83 2,859 141 2,882 149 2,911 263 2,918 319 - -
3.00 2,643 83 2,657 85 2,661 142 2,682 163 2,735 312 2,747 395 2,812 453
3.10 2,443 91 2,457 98 2,462 161 2,482 211 2,537 324 2,571 449 2,635 527
3.20 2,243 110 2,257 151 2,278 175 2,303 228 2,359 415 2,418 488 2,480 595
3.30 2,045 135 2,057 175 2,078 191 2,121 279 2,199 460 2,238 560 2,347 680
3.40 1,845 167 1,869 204 1,894 250 1,938 336 2,017 513 2,099 643 2,202 752
3.50 1,645 212 1,679 267 1,707 311 1,769 389 1,871 592 1,934 745 2,071 824
3.60 1,442 272 1,489 315 1,534 373 1,597 472 1,703 718 1,814 840 1,938 934
3.70 1,242 361 1,314 408 1,363 465 1,446 559 1,575 805 1,666 965 1,815 1,059
3.80 1,049 439 1,143 503 1,217 580 1,314 665 1,478 949 1,575 1,066 1,686 1,169
3.90 845 542 974 614 1,066 692 1,162 788 1,326 1,068 1,449 1,179 1,588 1,285
4.00 685 670 821 752 922 840 1,023 913 1,193 1,193 1,331 1,335 1,483 1,411
4.10 557 831 669 920 802 982 910 1,052 1,086 1,358 1,231 1,481 1,377 1,559
4.20 455 1,035 553 1,099 678 1,146 794 1,211 970 1,509 1,130 1,638 1,275 1,755
4.30 352 1,235 432 1,289 572 1,318 698 1,373 880 1,667 1,061 1,789 1,187 1,915
4.40 286 1,438 364 1,470 488 1,495 597 1,554 792 1,817 969 1,942 1,137 2,062
4.50 234 1,638 300 1,659 401 1,683 519 1,726 736 1,997 889 2,091 1,067 2,211
4.60 195 1,838 235 1,850 346 1,873 469 1,897 664 2,159 818 2,257 1,005 2,379
4.70 164 2,038 218 2,038 288 2,058 420 2,083 622 2,346 754 2,430 926 2,543
4.80 142 2,238 203 2,238 272 2,238 371 2,266 551 2,508 698 2,592 864 2,694
4.90 125 2,438 191 2,438 259 2,438 322 2,466 499 2,688 644 2,772 781 2,876
5.00 111 2,638 129 2,638 248 2,638 310 2,638 457 2,870 596 2,954 732 3,038
5.25 87 3,138 113 3,138 183 3,138 246 3,138 392 3,323 516 3,390 641 3,475
CTS (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
8.75 7,871 182 7,886 182 - - 7,912 182 7,976 192 7,980 286 - -
9.00 7,621 182 7,636 182 - - 7,664 182 7,742 202 7,748 335 - -
9.25 7,371 182 7,388 182 - - 7,420 182 7,500 212 7,506 399 - -
9.50 7,121 182 7,138 182 7,152 202 7,170 212 7,268 395 7,275 579 - -
9.75 6,871 182 6,889 182 6,902 202 6,929 230 7,033 419 7,042 660 7,088 800
10.00 6,622 182 6,640 182 6,659 212 6,684 260 6,798 478 6,814 727 6,877 870
10.50 6,122 182 6,140 240 6,164 291 6,193 350 6,342 616 6,365 873 6,443 1,051
11.00 5,622 249 5,645 355 5,670 395 5,724 501 5,906 740 5,934 1,067 6,043 1,204
11.50 5,124 350 5,148 460 5,189 537 5,254 628 5,478 951 5,518 1,260 5,644 1,460
12.00 4,624 492 4,656 602 4,711 709 4,793 798 5,058 1,135 5,110 1,458 5,273 1,691
12.50 4,124 687 4,168 798 4,245 877 4,348 986 4,669 1,354 4,733 1,724 4,920 1,930
13.00 3,622 882 3,693 1,003 3,795 1,102 3,928 1,215 4,291 1,600 4,371 1,986 4,591 2,186
13.50 3,119 1,100 3,229 1,262 3,362 1,365 3,520 1,465 3,926 1,870 4,027 2,265 4,265 2,462
14.00 2,610 1,341 2,817 1,543 2,978 1,637 3,193 1,743 3,563 2,181 3,779 2,608 4,069 2,819
14.50 2,092 1,625 2,252 1,829 2,590 1,941 2,773 2,067 3,273 2,499 3,496 2,955 3,753 3,156
15.00 1,737 1,963 2,022 2,179 2,231 2,288 2,476 2,470 2,958 2,822 3,221 3,278 3,524 3,505
15.50 1,454 2,398 1,679 2,559 1,913 2,661 2,168 2,821 2,676 3,182 2,961 3,698 3,280 3,934
16.00 1,189 2,916 1,434 2,992 1,596 3,101 1,887 3,239 2,403 3,567 2,691 4,076 3,043 4,316
16.50 962 3,426 1,181 3,467 1,396 3,549 1,646 3,664 2,194 3,970 2,488 4,476 2,817 4,700
17.00 774 3,936 954 3,951 1,170 4,004 1,425 4,105 1,969 4,377 2,270 4,888 2,622 5,095
17.50 622 4,436 822 4,439 980 4,483 1,242 4,563 1,773 4,801 2,062 5,301 2,439 5,507
18.00 498 4,936 660 4,934 843 4,961 1,072 5,029 1,598 5,239 1,876 5,732 2,276 5,918
18.50 405 5,436 550 5,434 692 5,448 932 5,498 1,437 5,677 1,710 6,164 2,077 6,346
19.00 335 5,936 447 5,936 589 5,939 769 5,977 1,300 6,133 1,569 6,605 1,935 6,779
19.50 274 6,436 399 6,436 508 6,438 607 6,457 1,178 6,590 1,332 7,056 1,706 7,209
20.00 233 6,936 259 6,936 410 6,936 488 6,946 1,002 7,057 1,209 7,501 1,566 7,651
21.00 182 7,936 - - - - 339 7,936 783 8,001 - - - -
22.00 182 8,936 - - - - 220 8,936 619 8,963 - - - -
23.00 182 9,936 - - - - 182 9,936 476 9,955 - - - -
24.00 182 10,936 - - - - 182 10,936 351 10,936 - - - -
25.00 182 11,936 - - - - 182 11,936 297 11,936 - - - -
26.00 182 12,936 - - - - 182 12,936 240 12,936 - - - -
27.00 182 13,936 - - - - 182 13,936 202 13,936 - - - -
28.00 182 14,936 - - - - 182 14,936 182 14,936 - - - -
29.00 182 15,936 - - - - 182 15,936 182 15,936 - - - -
30.00 182 16,936 - - - - - - - - - - - -
31.00 182 17,936 - - - - - - - - - - - -
32.00 182 18,936 - - - - - - - - - - - -
DFM (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.80 5,559 146 5,572 146 5,587 203 5,619 296 5,726 599 5,774 776 5,823 945
4.90 5,359 146 5,374 146 5,398 196 5,439 307 5,543 631 5,591 850 5,648 1,025
5.00 5,159 146 5,174 182 5,198 264 5,238 352 5,379 688 5,430 936 5,480 1,049
5.25 4,659 150 4,676 259 4,714 296 4,774 440 4,940 844 5,012 1,081 5,092 1,243
5.50 4,160 208 4,188 346 4,247 405 4,314 568 4,518 974 4,615 1,283 4,713 1,439
5.75 3,655 300 3,711 448 3,771 523 3,876 668 4,123 1,206 4,238 1,491 4,346 1,680
6.00 3,158 480 3,239 594 3,332 729 3,462 886 3,736 1,443 3,887 1,726 4,012 1,940
6.25 2,655 661 2,781 814 2,907 935 3,058 1,102 3,372 1,686 3,539 2,027 3,712 2,228
6.50 2,165 890 2,381 1,056 2,513 1,190 2,735 1,383 3,106 1,983 3,248 2,309 3,447 2,512
6.75 1,671 1,161 1,949 1,336 2,146 1,501 2,366 1,677 2,774 2,305 2,945 2,662 3,134 2,845
7.00 1,301 1,505 1,580 1,688 1,800 1,847 2,036 2,036 2,483 2,648 2,658 2,973 2,873 3,169
7.25 1,021 1,919 1,256 2,094 1,503 2,236 1,757 2,406 2,198 3,048 2,417 3,321 2,693 3,510
7.50 786 2,420 995 2,534 1,240 2,647 1,516 2,805 1,954 3,433 2,194 3,710 2,441 3,869
7.75 595 2,924 790 2,990 1,022 3,082 1,318 3,214 1,745 3,839 1,976 4,087 2,253 4,263
8.00 442 3,430 633 3,459 823 3,531 1,072 3,645 1,548 4,247 1,809 4,491 2,086 4,646
8.25 351 3,930 480 3,951 682 3,991 942 4,090 1,368 4,678 1,637 4,903 1,902 5,066
8.50 274 4,430 392 4,439 576 4,476 766 4,536 1,239 5,107 1,483 5,335 1,743 5,471
8.75 227 4,930 318 4,930 491 4,948 669 5,007 1,089 5,556 1,363 5,766 1,629 5,903
9.00 192 5,430 283 5,430 417 5,448 590 5,476 935 6,016 1,224 6,187 1,448 6,328
9.25 166 5,930 183 5,930 203 5,930 431 5,955 764 6,467 1,066 6,636 1,306 6,743
9.50 146 6,430 167 6,430 194 6,430 353 6,455 660 6,922 934 7,096 1,194 7,192
9.75 146 6,930 155 6,930 179 6,930 272 6,930 593 7,403 845 7,539 1,107 7,653
10.00 146 7,430 146 7,430 168 7,430 188 7,430 489 7,887 758 7,999 978 8,088
10.50 146 8,430 146 8,430 150 8,430 167 8,430 351 8,816 630 8,928 - -
11.00 146 9,430 146 9,430 - - 153 9,430 263 9,795 465 9,886 - -
11.50 146 10,430 - - - - 146 10,430 175 10,768 404 10,839 - -
12.00 146 11,430 - - - - 146 11,430 164 11,750 320 11,786 - -
12.50 146 12,430 - - - - 146 12,430 154 12,723 - - - -
13.00 146 13,430 - - - - 146 13,430 146 13,730 - - - -
13.50 146 14,430 - - - - 146 14,430 - - - - - -
14.00 146 15,430 - - - - 146 15,430 - - - - - -
14.50 146 16,430 - - - - 146 16,430 - - - - - -
15.00 146 17,430 - - - - - - - - - - - -
EVG (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
12.00 34,706 747 - - - - 34,825 747 34,931 2,204 - - - -
12.50 33,706 747 - - - - 33,841 747 33,950 1,014 - - - -
13.00 32,707 747 - - - - 32,842 747 32,994 1,208 - - - -
13.50 31,709 747 - - - - 31,863 747 32,029 1,459 - - - -
14.00 30,709 747 30,755 747 30,799 747 30,891 1,313 31,065 1,763 31,142 2,912 - -
14.50 29,710 747 29,758 747 29,818 747 29,918 807 30,117 2,055 30,206 3,280 - -
15.00 28,711 747 28,759 747 28,829 747 28,950 827 29,187 2,390 29,302 3,693 - -
15.50 27,711 747 27,762 747 27,839 767 27,986 936 28,246 4,018 28,393 4,136 - -
16.00 26,713 747 26,774 747 26,865 826 27,029 1,138 27,334 3,136 27,507 4,567 - -
16.50 25,714 747 25,779 1,315 25,883 1,708 26,094 2,231 26,437 3,577 26,635 5,784 - -
17.00 24,714 1,177 24,785 1,511 24,917 1,923 25,158 2,438 25,523 4,874 25,767 6,212 26,138 7,269
17.50 23,715 929 23,801 1,688 23,960 2,140 24,233 2,705 24,663 5,218 24,951 6,556 25,318 7,735
18.00 22,717 1,340 22,810 1,893 23,009 2,370 23,318 2,971 23,789 5,632 24,129 6,939 24,586 8,131
18.50 21,711 1,356 21,830 2,215 22,057 2,669 22,426 3,306 22,954 6,000 23,313 7,426 23,857 8,666
19.00 20,711 1,951 20,862 2,408 21,124 3,005 21,539 3,653 22,112 6,506 22,553 7,990 23,102 9,151
19.50 19,713 2,186 19,892 2,770 20,205 3,284 20,669 3,983 21,292 6,951 21,796 8,445 22,410 9,607
20.00 18,719 2,482 18,927 3,111 19,305 3,627 19,830 4,288 20,527 7,429 21,024 8,847 21,732 10,108
21.00 16,709 3,255 17,052 3,865 17,538 4,430 18,169 5,074 18,970 8,554 19,616 10,002 20,432 11,251
22.00 14,706 4,055 15,229 4,748 15,844 5,332 16,597 6,234 17,531 9,699 18,296 11,107 19,240 12,396
23.00 12,694 5,015 13,460 5,764 14,228 6,350 15,026 7,070 16,149 10,955 17,012 12,422 18,066 13,627
24.00 10,684 6,005 11,688 7,042 12,532 7,494 13,510 8,334 15,383 12,230 16,760 13,689 18,053 14,934
25.00 8,796 7,236 10,010 8,143 10,778 8,749 12,131 9,631 14,180 13,652 15,476 15,051 16,897 16,247
26.00 7,422 8,611 8,493 9,585 9,599 10,171 10,721 10,987 12,958 15,147 14,362 16,567 15,910 17,687
27.00 6,284 10,161 7,255 11,092 8,332 11,751 9,518 12,587 11,917 17,531 13,463 19,081 15,029 20,377
28.00 5,197 12,188 6,214 12,783 7,209 13,434 8,599 14,189 10,903 19,199 12,521 20,670 14,202 21,983
29.00 4,294 14,226 5,283 14,629 6,233 15,184 7,649 15,858 10,007 20,913 11,627 22,368 13,395 23,565
30.00 3,491 16,254 4,388 16,513 5,370 16,969 6,762 17,598 9,194 22,655 10,920 24,039 12,491 25,225
31.00 2,785 18,277 3,747 18,422 4,611 18,811 5,854 19,339 8,358 24,413 10,214 25,710 11,860 26,921
32.00 2,193 20,290 3,154 20,364 3,934 20,681 5,263 21,152 7,672 26,236 8,827 27,488 11,317 28,626
33.00 1,687 22,290 2,637 22,331 3,401 22,554 4,569 22,982 6,997 28,054 8,813 29,254 10,517 30,302
34.00 1,367 24,290 2,216 24,304 3,102 24,486 4,375 24,843 5,985 29,879 7,703 31,005 9,527 32,048
35.00 1,111 26,290 - - - - 3,842 26,723 5,420 31,756 7,153 32,797 - -
36.00 924 28,290 - - - - 3,381 28,634 4,918 33,622 6,623 34,629 - -
37.00 780 30,290 - - - - 2,997 30,548 4,482 35,483 6,699 36,466 - -
38.00 747 32,290 - - - - 2,605 32,472 4,026 37,396 - - - -
39.00 747 34,290 - - - - 2,262 34,436 3,644 39,292 - - - -
GAB (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
6.61 12,659 1,917 13,623 3,303 14,378 5,296
6.79 11,642 2,338 12,801 3,721 13,634 5,724
6.96 10,698 2,783 12,035 4,231 12,971 6,335
7.14 9,686 3,206 11,246 4,758 12,266 6,895
7.50 7,681 4,277 9,841 5,879 11,154 8,143
7.86 6,034 5,517 8,485 7,205 9,880 9,575
8.21 4,724 6,978 7,282 8,687 8,756 11,161
8.57 3,633 8,870 6,229 10,255 7,744 12,702
8.93 2,752 10,932 5,205 11,946 6,724 14,385
9.29 2,051 12,975 4,339 13,727 6,022 16,036
9.64 1,583 14,945 3,730 15,492 5,260 17,776
10.00 1,254 16,957 3,073 17,318 4,662 19,532
10.36 1,020 18,968 2,492 19,217 3,987 21,331
10.71 822 20,940 2,145 21,096 3,448 23,128
11.07 695 22,951 1,658 23,036 3,003 25,015
11.43 599 24,961 1,424 25,009 2,626 26,895
11.79 569 26,970 1,195 26,996 2,303 28,814
12.14 569 28,948 986 28,948 2,004 30,705
12.50 569 30,957 747 30,957 1,693 32,619
12.86 569 32,965 569 32,965 - -
13.21 569 34,944 569 34,944 - -
13.57 569 36,952 569 36,952 - -
13.93 569 38,960 569 38,960 - -
14.29 569 40,968 569 40,968 - -
15.00 569 44,957 569 44,957 - -
15.71 569 48,946 569 48,946 - -
16.43 569 52,959 569 52,959 - -
17.14 569 56,949 569 56,949 - -
17.86 569 60,963 569 60,963 - -
18.57 569 64,953 - - - -
GAC (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.80 16,289 407 - - - - 16,407 407 16,542 765 - - - -
4.90 15,890 407 15,918 407 - - 16,007 407 16,166 855 16,237 1,356 - -
5.00 15,490 407 15,519 447 15,555 487 15,626 581 15,765 1,282 15,879 1,747 15,951 2,108
5.25 14,491 407 14,521 472 14,557 618 14,642 773 14,853 1,611 14,987 1,842 15,102 2,513
5.50 13,491 407 13,522 630 13,594 766 13,710 919 13,949 1,937 14,110 2,454 14,289 2,839
5.75 12,493 508 12,539 747 12,633 956 12,764 1,183 13,080 2,273 13,270 2,811 13,506 3,244
6.00 11,482 671 11,550 1,077 11,654 1,188 11,849 1,441 12,220 2,610 12,486 3,285 12,764 3,748
6.25 10,482 899 10,573 1,266 10,720 1,511 10,954 1,775 11,401 3,001 11,717 3,721 12,028 4,216
6.50 9,486 1,290 9,613 1,578 9,820 1,875 10,105 2,171 10,612 3,547 11,011 4,272 11,354 4,737
6.75 8,482 1,652 8,676 1,990 8,931 2,290 9,251 2,626 9,852 4,059 10,308 4,787 10,680 5,277
7.00 7,484 2,045 7,754 2,412 8,068 2,750 8,490 3,094 9,155 4,597 9,615 5,432 10,101 5,862
7.25 6,471 2,638 6,879 2,944 7,266 3,283 7,712 3,606 8,443 5,190 9,019 6,010 9,518 6,510
7.50 5,470 3,054 6,063 3,510 6,495 3,851 7,029 4,198 7,901 5,874 8,459 6,652 8,931 7,187
7.75 4,485 3,646 4,879 4,161 5,816 4,484 6,371 4,834 7,293 6,540 7,869 7,375 8,445 7,831
8.00 3,799 4,333 4,226 4,841 5,145 5,149 5,735 5,537 6,740 7,324 7,412 8,050 7,957 8,552
8.25 3,185 5,117 3,947 5,622 4,504 5,898 5,129 6,348 6,157 8,101 6,884 8,789 7,401 9,275
8.50 2,752 6,058 3,418 6,405 3,937 6,736 4,643 7,098 5,661 8,851 6,354 9,564 7,028 10,027
8.75 2,278 7,065 2,925 7,297 3,405 7,571 4,201 7,954 5,196 9,687 6,002 10,330 6,646 10,790
9.00 1,883 8,090 2,512 8,227 2,966 8,457 3,540 8,791 4,740 10,480 5,604 11,141 6,338 11,591
9.25 1,493 9,111 2,100 9,175 2,578 9,373 3,173 9,646 4,351 11,326 5,203 11,948 5,925 12,384
9.50 1,246 10,111 1,783 10,153 2,205 10,283 2,793 10,538 3,908 12,197 4,875 12,786 5,632 13,188
9.75 1,050 11,111 1,527 11,129 1,874 11,254 2,446 11,451 3,609 13,070 4,611 13,609 5,289 14,013
10.00 896 12,111 1,340 12,112 1,614 12,213 2,223 12,370 3,282 13,951 4,250 14,477 5,022 14,878
10.50 653 14,111 862 14,109 1,184 14,154 1,671 14,268 2,702 15,762 3,613 16,239 4,361 16,607
11.00 512 16,111 584 16,111 843 16,121 1,297 16,201 2,244 17,623 3,144 18,029 4,004 18,360
11.50 417 18,111 488 18,111 634 18,111 1,006 18,146 1,863 19,494 2,673 19,843 3,432 20,137
12.00 407 20,111 407 20,111 - - 718 20,130 1,524 21,366 2,324 21,686 - -
12.50 407 22,111 - - - - 533 22,111 1,209 23,300 - - - -
13.00 407 24,111 - - - - 407 24,111 1,055 25,224 - - - -
13.50 407 26,111 - - - - 407 26,111 810 27,161 - - - -
14.00 407 28,111 - - - - 407 28,111 668 29,123 - - - -
GAH (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
9.25 37,686 1,084 37,767 1,084 - - 38,024 1,962 38,524 3,483 38,929 4,857 - -
9.50 36,436 1,084 36,516 1,747 - - 36,817 2,271 37,416 3,249 37,858 5,204 - -
9.75 35,187 1,208 35,267 1,901 35,386 2,002 35,625 2,617 36,262 4,334 36,790 5,750 37,419 6,826
10.00 33,939 1,406 34,020 2,086 34,165 2,273 34,438 2,727 35,171 4,735 35,722 6,235 36,424 7,264
10.50 31,448 1,909 31,542 2,517 31,734 3,052 32,078 3,510 33,003 5,582 33,751 7,055 34,570 8,436
11.00 28,943 2,584 29,062 3,280 29,313 3,734 29,804 4,474 30,878 6,480 31,764 8,386 32,772 9,446
11.50 26,444 3,434 26,610 4,095 26,956 4,738 27,579 5,334 28,863 7,553 29,913 9,503 30,991 10,653
12.00 23,948 4,449 24,172 5,115 24,630 5,610 25,399 6,384 26,904 8,821 28,138 10,774 29,441 12,133
12.50 21,436 5,459 21,776 6,088 22,404 6,715 23,353 7,635 25,015 10,246 26,467 12,095 27,853 13,472
13.00 18,952 6,516 19,588 7,366 20,216 7,968 21,346 8,884 23,307 11,800 24,834 13,752 26,353 15,086
13.50 16,371 7,634 17,269 8,694 18,310 9,383 19,453 10,386 21,882 13,342 23,361 15,255 24,974 16,603
14.00 13,806 8,962 15,035 10,164 15,518 10,912 17,780 11,861 20,366 15,043 22,441 16,907 24,315 18,230
14.50 11,590 10,441 12,977 11,823 14,407 12,613 16,006 13,525 18,716 16,739 20,925 18,652 22,946 19,978
15.00 9,811 12,340 11,506 13,692 12,632 14,413 14,394 15,330 17,332 18,639 19,629 20,396 21,728 21,768
15.50 8,424 14,806 9,856 15,621 11,126 16,342 13,020 17,342 15,950 20,884 18,459 22,442 20,566 24,062
16.00 7,223 17,411 8,624 17,741 9,619 18,440 11,687 19,425 14,750 22,459 16,468 24,081 19,433 26,000
16.50 6,087 19,959 7,452 20,121 8,446 20,661 10,512 21,564 13,616 24,946 16,267 26,639 18,430 27,989
17.00 5,068 22,509 6,379 22,548 7,588 22,988 9,515 23,762 12,624 26,979 15,257 28,675 17,595 29,956
17.50 4,229 25,009 5,541 24,996 6,764 25,324 8,580 26,005 11,759 29,163 14,340 30,781 16,613 31,973
18.00 3,524 27,509 4,729 27,480 5,957 27,728 7,639 28,297 10,739 31,344 13,639 32,841 15,802 34,042
18.50 2,971 30,009 4,083 29,975 5,237 30,122 6,830 30,607 10,070 33,518 12,829 34,947 15,152 36,169
19.00 2,334 32,509 3,566 32,470 4,581 32,570 6,249 32,984 9,328 35,775 11,993 37,181 14,284 38,243
19.50 2,109 35,009 3,070 35,009 4,088 35,041 4,993 35,333 7,982 38,047 10,587 39,367 12,826 40,392
20.00 1,814 37,509 2,451 37,509 3,513 37,509 4,372 37,759 7,239 40,300 10,849 41,576 12,119 42,603
21.00 1,353 42,509 1,752 42,509 2,768 42,501 4,604 42,620 6,101 44,981 9,615 46,095 10,901 47,012
22.00 1,084 47,509 1,285 47,509 2,182 47,509 2,539 47,557 5,036 49,637 8,519 50,622 - -
23.00 1,084 52,509 1,134 52,509 1,593 52,509 2,982 52,514 4,163 54,410 7,570 55,305 - -
24.00 1,084 57,509 - - - - 1,343 57,509 3,563 59,233 - - - -
25.00 1,084 62,509 - - - - 1,184 62,509 2,851 64,062 - - - -
26.00 1,084 67,509 - - - - 1,134 67,509 3,370 68,906 - - - -
27.00 1,084 72,509 - - - - 1,084 72,509 2,063 73,766 - - - -
28.00 1,084 77,509 - - - - 1,084 77,509 1,652 78,671 - - - -
29.00 1,084 82,509 - - - - 1,084 82,509 1,413 83,591 - - - -
30.00 1,084 87,509 - - - - 1,084 87,509 2,209 88,490 - - - -
31.00 1,084 92,509 - - - - 1,084 92,509 1,184 93,441 - - - -
32.00 1,084 97,509 - - - - 1,084 97,509 1,084 98,393 - - - -
33.00 1,084 102,509 - - - - 1,084 102,509 1,587 103,283 - - - -
34.00 1,084 107,509 - - - - 1,084 107,509 - - - - - -
35.00 1,084 112,509 - - - - 1,084 112,509 - - - - - -
36.00 1,084 117,509 - - - - 1,084 117,509 - - - - - -
37.00 1,084 122,509 - - - - - - - - - - - -
GLX (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
29.00 31,315 746 31,361 746 31,401 786 31,448 756 31,508 836 31,665 1,216 - -
30.00 30,316 746 30,364 746 30,410 796 30,463 756 30,539 1,399 30,744 1,420 - -
31.00 29,316 746 29,366 786 29,416 806 29,475 776 29,581 1,051 29,836 1,684 - -
32.00 28,318 746 28,368 746 28,428 826 28,494 1,116 28,629 1,256 28,933 1,963 - -
33.00 27,316 746 27,374 746 27,436 923 27,520 1,330 27,687 2,013 28,065 2,756 - -
34.00 26,316 746 26,377 867 26,447 1,135 26,547 1,528 26,770 2,303 27,203 3,092 - -
35.00 25,317 805 25,382 1,035 25,467 1,323 25,580 1,767 25,841 2,576 26,348 3,381 - -
36.00 24,318 867 24,388 1,226 24,484 1,530 24,623 2,014 24,955 2,847 25,529 3,756 26,054 4,341
37.00 23,318 1,071 23,395 1,457 23,514 1,841 23,673 2,302 24,067 3,195 24,709 4,178 25,284 4,788
38.00 22,320 1,320 22,406 1,728 22,544 2,070 22,737 2,619 23,195 3,562 23,893 4,523 24,543 5,109
39.00 21,321 1,676 21,418 2,080 21,586 2,382 21,804 2,941 22,354 3,946 23,135 4,976 23,784 5,570
40.00 20,321 2,284 20,483 2,393 20,824 2,761 20,890 3,314 21,508 4,363 22,373 5,398 23,030 6,080
41.00 19,322 2,358 19,519 2,771 19,693 3,117 19,993 3,680 20,693 4,768 21,602 5,832 22,352 6,647
42.00 18,322 2,736 18,493 3,148 18,896 3,509 19,103 4,058 19,897 5,213 20,896 6,295 21,670 6,983
43.00 17,319 3,134 17,531 3,520 17,851 3,920 18,239 4,546 19,109 5,684 20,185 6,785 20,966 7,525
44.00 16,318 3,544 16,639 3,979 16,948 4,363 17,378 4,989 18,353 6,187 19,478 7,330 20,285 8,104
45.00 15,312 3,972 15,639 4,454 16,063 4,835 16,554 5,467 17,620 6,729 18,787 7,906 19,677 8,650
46.00 14,306 4,400 14,753 4,928 15,198 5,330 15,734 5,981 16,892 7,281 18,152 8,426 19,052 9,177
47.00 13,298 4,865 13,812 5,462 14,359 5,871 14,935 6,513 16,170 7,850 17,514 9,018 18,424 9,790
48.00 12,347 5,330 12,976 5,965 13,642 6,425 14,283 7,150 15,518 8,468 16,875 9,677 17,791 10,459
49.00 11,308 5,861 12,080 6,576 12,788 7,001 13,504 7,670 15,014 9,114 16,366 10,306 17,260 11,061
50.00 10,308 6,422 11,214 7,145 11,991 7,668 12,703 8,224 14,290 9,781 15,763 10,901 16,748 11,675
52.50 8,133 7,997 9,262 8,790 9,964 9,268 10,971 10,118 12,763 11,476 14,297 12,652 15,342 13,417
55.00 6,518 9,923 7,514 10,749 8,352 11,149 9,349 12,032 11,320 13,358 12,960 14,426 14,083 15,164
57.50 5,228 12,505 6,138 12,871 6,973 13,321 7,925 14,201 9,971 15,413 11,676 16,467 12,846 17,062
60.00 4,093 15,051 4,925 15,240 5,529 15,579 6,683 16,393 8,816 17,497 10,639 18,435 11,824 19,045
62.50 3,119 17,595 3,891 17,657 4,488 17,904 5,597 18,636 7,865 19,617 9,521 20,516 10,767 21,060
65.00 2,321 20,095 3,049 20,110 3,647 20,275 4,628 20,922 6,816 21,799 8,639 22,597 9,886 23,156
67.50 1,737 22,595 2,383 22,593 2,921 22,692 3,798 23,252 5,935 24,031 7,763 24,790 9,019 25,242
70.00 1,312 25,095 1,790 25,086 2,331 25,141 3,157 25,637 5,248 26,304 7,021 26,976 8,229 27,445
72.50 1,014 27,595 1,425 27,595 1,847 27,612 2,582 28,031 4,529 28,614 6,328 29,226 7,557 29,623
75.00 802 30,095 993 30,095 1,408 30,098 2,206 30,452 3,978 30,945 5,666 31,507 6,886 31,871
77.50 756 32,595 843 32,595 1,122 32,595 1,639 32,880 3,449 33,307 5,046 33,789 6,304 34,154
80.00 756 35,095 756 35,095 897 35,095 1,350 35,332 3,026 35,700 4,528 36,137 5,762 36,425
82.50 756 37,595 756 37,595 796 37,595 1,172 37,788 2,676 38,090 4,199 38,476 5,225 38,759
85.00 756 40,095 - - - - 916 40,244 2,367 40,513 3,721 40,849 - -
87.50 756 42,595 - - - - 806 42,724 2,025 42,926 3,387 43,243 - -
90.00 746 45,095 - - - - 786 45,189 1,763 45,378 - - - -
92.50 746 47,595 - - - - 776 47,666 1,546 47,820 - - - -
95.00 746 50,095 - - - - 756 50,146 1,333 50,267 - - - -
97.50 746 52,595 - - - - 756 52,637 1,159 52,734 - - - -
100.00 746 55,095 - - - - 756 55,100 1,000 55,193 - - - -
102.50 746 57,595 - - - - 756 57,595 - - - - - -
GWM (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
3.20 1,047 40 1,048 57 - - 1,062 74 1,070 150 1,077 179 - -
3.30 997 48 1,001 64 - - 1,013 92 1,027 165 1,033 205 - -
3.40 947 56 951 72 - - 969 119 983 190 988 228 - -
3.50 897 66 902 89 910 103 924 119 937 215 950 256 - -
3.60 847 79 851 98 864 117 880 134 894 231 905 279 928 318
3.70 797 94 804 117 815 133 833 154 852 260 869 308 890 344
3.80 747 119 755 134 772 155 792 179 812 284 828 330 856 372
3.90 695 135 708 153 726 171 749 194 770 313 793 354 822 405
4.00 647 152 661 180 681 193 708 224 733 344 755 384 787 428
4.10 595 174 615 200 641 219 667 240 696 374 719 415 757 456
4.20 545 198 575 228 599 246 628 266 661 401 686 445 724 489
4.30 496 224 531 255 559 273 593 295 647 436 683 480 722 523
4.40 443 250 486 283 521 304 559 326 615 469 651 518 697 556
4.50 391 276 441 315 482 338 522 359 577 504 620 549 673 591
4.60 354 308 402 346 445 369 484 395 547 543 595 587 644 623
4.70 319 342 367 378 409 403 451 430 515 577 571 622 619 665
4.80 290 378 329 416 379 434 422 466 486 640 543 685 599 730
4.90 255 419 305 458 348 482 392 510 466 680 518 723 575 770
5.00 229 470 280 498 316 522 368 549 436 724 497 764 553 808
5.25 177 596 215 611 253 631 310 652 390 826 444 869 511 905
5.50 133 722 173 730 203 744 258 762 338 938 393 973 460 1,012
5.75 104 851 132 851 160 861 219 875 292 1,049 356 1,080 417 1,114
6.00 84 976 107 975 132 982 187 994 262 1,162 319 1,187 382 1,223
6.25 69 1,101 76 1,101 104 1,101 155 1,112 193 1,276 294 1,302 318 1,331
6.50 55 1,226 65 1,226 87 1,226 130 1,230 165 1,394 221 1,418 279 1,446
6.75 47 1,351 55 1,351 70 1,351 90 1,353 138 1,514 197 1,535 259 1,557
7.00 42 1,476 49 1,476 53 1,476 69 1,476 120 1,630 207 1,653 274 1,674
7.25 36 1,601 44 1,601 49 1,601 45 1,601 103 1,752 147 1,768 214 1,790
7.50 34 1,726 40 1,726 41 1,726 43 1,726 86 1,872 130 1,888 223 1,907
7.75 34 1,851 - - - - 40 1,851 66 1,997 116 2,008 - -
8.00 34 1,976 - - - - 39 1,976 44 2,117 - - - -
8.25 34 2,101 - - - - 38 2,101 43 2,242 - - - -
8.50 34 2,226 - - - - 35 2,226 40 2,363 - - - -
8.75 34 2,351 - - - - 34 2,351 40 2,487 - - - -
9.00 34 2,476 - - - - 34 2,476 38 2,607 - - - -
9.25 34 2,601 - - - - 34 2,601 38 2,732 - - - -
9.50 34 2,726 - - - - 34 2,726 36 2,858 - - - -
9.75 34 2,851 - - - - 34 2,851 35 2,978 - - - -
10.00 34 2,976 - - - - 34 2,976 34 3,102 - - - -
10.50 34 3,226 - - - - 34 3,226 34 3,352 - - - -
11.00 34 3,476 - - - - 34 3,476 - - - - - -
11.50 34 3,726 - - - - 34 3,726 - - - - - -
12.00 34 3,976 - - - - 34 3,976 - - - - - -
12.50 34 4,226 - - - - 34 4,226 - - - - - -
13.00 34 4,476 - - - - 34 4,476 - - - - - -
13.50 34 4,726 - - - - - - - - - - - -
14.00 34 4,976 - - - - - - - - - - - -
14.50 34 5,226 - - - - - - - - - - - -
HAI (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
4.70 9,642 239 9,657 239 - - 9,689 239 9,751 239 9,755 279 - -
4.80 9,443 239 9,457 239 - - 9,489 239 9,551 239 9,555 324 - -
4.90 9,243 239 9,258 239 - - 9,289 239 9,351 239 9,373 371 - -
5.00 9,043 239 9,058 239 - - 9,090 239 9,167 259 9,173 417 - -
5.25 8,543 239 8,559 239 - - 8,590 239 8,690 270 8,711 559 - -
5.50 8,045 239 8,061 239 8,074 300 8,102 341 8,234 515 8,247 821 - -
5.75 7,545 274 7,562 286 7,581 391 7,611 429 7,762 661 7,793 990 7,845 1,150
6.00 7,045 345 7,062 423 7,089 500 7,138 561 7,325 794 7,355 1,143 7,434 1,342
6.25 6,546 441 6,562 550 6,602 614 6,657 695 6,878 959 6,915 1,316 7,021 1,499
6.50 6,041 566 6,071 654 6,114 763 6,190 857 6,443 1,135 6,503 1,537 6,623 1,757
6.75 5,541 723 5,577 858 5,639 946 5,726 1,028 6,027 1,388 6,103 1,786 6,243 1,953
7.00 5,041 929 5,091 1,021 5,166 1,152 5,290 1,244 5,641 1,579 5,730 2,003 5,881 2,242
7.25 4,542 1,117 4,610 1,233 4,714 1,346 4,864 1,461 5,244 1,824 5,417 2,281 5,538 2,483
7.50 4,035 1,340 4,141 1,482 4,272 1,582 4,448 1,702 4,881 2,115 5,001 2,576 5,205 2,801
7.75 3,528 1,552 3,684 1,721 3,848 1,866 4,035 1,994 4,535 2,396 4,665 2,868 4,890 3,087
8.00 3,017 1,823 3,254 2,016 3,447 2,152 3,676 2,272 4,156 2,707 4,421 3,192 4,785 3,422
8.25 2,507 2,131 2,807 2,360 3,069 2,481 3,298 2,608 3,843 3,047 4,131 3,536 4,431 3,768
8.50 2,200 2,487 2,477 2,691 2,673 2,823 2,969 2,921 3,523 3,378 3,843 3,929 4,173 4,103
8.75 1,869 2,880 2,125 3,083 2,344 3,203 2,664 3,354 3,246 3,761 3,586 4,395 3,928 4,618
9.00 1,609 3,400 1,857 3,487 2,060 3,619 2,353 3,766 2,974 4,142 3,337 4,770 3,675 4,992
9.25 1,388 3,915 1,606 3,964 1,792 4,059 1,984 4,196 2,724 4,547 3,137 5,175 3,485 5,374
9.50 1,171 4,421 1,393 4,448 1,579 4,519 1,854 4,649 2,544 4,984 2,881 5,582 3,253 5,789
9.75 998 4,934 1,181 4,938 1,392 4,994 1,650 5,089 2,315 5,381 2,616 5,997 3,009 6,196
10.00 825 5,434 1,019 5,430 1,205 5,473 1,445 5,549 2,116 5,825 2,507 6,427 2,870 6,608
10.50 594 6,434 739 6,425 944 6,445 1,151 6,496 1,789 6,697 2,096 7,285 2,529 7,462
11.00 442 7,434 565 7,434 733 7,429 891 7,457 1,542 7,618 1,835 8,182 2,230 8,336
11.50 343 8,434 369 8,434 610 8,434 618 8,445 1,295 8,545 1,458 9,084 1,819 9,223
12.00 275 9,434 301 9,434 506 9,434 617 9,434 958 9,502 1,215 10,029 1,582 10,134
12.50 239 10,434 254 10,434 259 10,434 340 10,434 779 10,478 1,022 10,947 1,389 11,061
13.00 239 11,434 - - - - 457 11,434 640 11,447 - - - -
13.50 239 12,434 - - - - 239 12,434 493 12,434 - - - -
14.00 239 13,434 - - - - 308 13,434 403 13,434 - - - -
14.50 239 14,434 - - - - 239 14,434 315 14,434 - - - -
15.00 239 15,434 - - - - 239 15,434 - - - - - -
15.50 239 16,434 - - - - 239 16,434 - - - - - -
16.00 239 17,434 - - - - 239 17,434 - - - - - -
16.50 239 18,434 - - - - - - - - - - - -
17.00 239 19,434 - - - - - - - - - - - -
17.50 239 20,434 - - - - - - - - - - - -
18.00 239 21,434 - - - - - - - - - - - -
HCF (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
80.00 34,382 712 34,510 712 34,644 864 34,819 1,355 35,534 2,880 36,061 4,389 36,723 5,418
82.50 31,884 712 32,022 772 32,170 1,066 32,389 1,653 33,247 3,399 33,905 5,017 34,646 6,053
85.00 29,387 712 29,534 792 29,720 1,347 29,999 2,019 31,010 3,929 31,791 5,648 32,723 6,849
87.50 26,888 712 27,063 938 27,293 1,693 27,649 2,501 28,849 3,492 29,793 6,480 30,774 7,598
90.00 24,388 927 24,608 1,317 24,913 2,176 25,348 2,229 26,736 5,311 27,799 7,275 28,989 8,566
92.50 21,892 1,290 22,180 1,814 22,580 2,776 23,103 3,773 24,701 5,308 25,957 8,299 27,199 9,507
95.00 19,394 1,868 19,792 2,475 20,302 3,538 20,946 4,534 22,756 7,092 24,116 9,197 25,535 10,575
97.50 16,901 2,689 17,468 3,332 18,114 4,442 18,866 5,488 20,885 8,117 22,446 9,661 23,909 11,759
100.00 14,416 3,657 15,223 4,390 16,226 5,538 16,880 6,635 19,094 9,269 20,757 11,583 22,353 12,286
102.50 11,955 4,829 13,192 5,687 14,204 6,825 15,012 7,814 17,823 10,600 19,409 12,970 20,712 14,370
105.00 9,523 6,139 11,060 7,246 12,178 8,281 13,294 9,234 16,077 11,892 17,684 14,363 19,122 15,790
107.50 7,444 7,743 9,110 9,003 10,121 9,901 11,578 10,812 14,352 13,377 16,140 15,797 17,666 17,179
110.00 5,829 9,947 7,325 10,891 8,627 11,677 9,864 12,492 12,792 14,998 14,706 17,433 16,281 18,848
112.50 4,514 12,414 5,751 13,190 7,104 13,876 8,352 14,645 11,372 17,118 13,280 18,945 14,950 20,188
115.00 3,420 14,915 4,415 15,416 5,743 15,989 7,005 16,651 10,038 18,951 12,029 20,797 13,799 21,975
117.50 2,521 17,428 3,268 17,719 4,566 18,172 5,791 18,762 9,250 20,924 10,791 22,607 12,495 23,815
120.00 1,794 19,928 2,387 20,090 3,569 20,428 4,687 20,912 7,612 22,900 9,724 24,575 11,532 25,644
122.50 1,371 22,428 1,704 22,496 2,745 22,745 3,780 23,136 7,276 24,981 9,484 26,530 10,481 27,600
125.00 1,100 24,928 1,302 24,928 2,095 25,120 3,064 25,426 5,687 27,061 8,613 28,530 9,515 29,582
127.50 722 27,428 1,034 27,428 1,565 27,541 2,436 27,755 4,922 29,239 6,898 30,613 8,643 31,555
130.00 742 29,928 921 29,928 1,229 29,928 1,921 30,136 4,206 31,408 6,099 32,709 9,058 33,633
132.50 712 32,428 823 32,428 994 32,428 1,517 32,428 4,307 33,664 5,434 34,849 7,052 35,735
135.00 712 34,928 732 34,928 - - 1,231 34,928 2,980 35,915 4,731 37,039 - -
137.50 712 37,428 - - - - 1,102 37,428 2,513 38,227 - - - -
140.00 712 39,928 - - - - 965 39,928 2,806 40,545 - - - -
142.50 712 42,428 - - - - 766 42,428 2,437 42,858 - - - -
145.00 712 44,928 - - - - 732 44,928 2,105 44,928 - - - -
147.50 712 47,428 - - - - 722 47,428 1,811 47,428 - - - -
150.00 712 49,928 - - - - 712 49,928 1,541 49,928 - - - -
152.50 712 52,428 - - - - - - - - - - - -
155.00 712 54,928 - - - - - - - - - - - -
157.50 712 57,428 - - - - - - - - - - - -
160.00 712 59,928 - - - - - - - - - - - -
HEB (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1903 P1903
42.97 8,129 201 - -
43.88 7,631 201 7,745 263
44.80 7,126 201 7,248 327
45.71 6,631 226 6,759 401
48.00 5,378 474 5,553 682
50.28 4,132 928 4,404 1,117
52.57 2,868 1,463 3,357 1,749
54.85 1,762 2,274 2,397 2,621
57.14 1,161 3,578 1,626 3,710
59.42 675 4,821 1,067 4,863
61.71 367 6,078 720 6,080
63.99 212 7,325 504 7,325
66.28 201 8,577 382 8,577
68.57 201 9,829 313 9,829
70.85 201 11,077 229 11,077
73.14 201 12,329 201 12,329
75.42 201 13,577 201 13,577
77.71 201 14,828 201 14,828
79.99 201 16,076 201 16,076
82.28 201 17,328 201 17,328
84.56 201 18,576 201 18,576
HEH (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
42.00 7,915 184 7,949 184 7,979 184 8,010 199 8,063 370 8,067 565 8,081 720
43.00 7,417 184 7,450 184 7,480 184 7,515 204 7,569 337 7,588 694 7,601 838
44.00 6,917 184 6,953 184 6,984 204 7,020 255 7,081 553 7,105 825 7,135 1,001
45.00 6,416 184 6,453 184 6,484 274 6,531 308 6,602 676 6,633 978 6,668 1,160
46.00 5,916 225 5,954 303 5,993 340 6,038 392 6,120 834 6,172 1,154 6,218 1,347
47.00 5,416 312 5,456 394 5,499 436 5,555 487 5,653 1,007 5,719 1,364 5,788 1,569
48.00 4,918 433 4,959 515 5,008 563 5,077 632 5,189 1,218 5,279 1,583 5,360 1,779
49.00 4,418 595 4,463 664 4,525 711 4,608 790 4,742 1,458 4,852 1,842 4,958 2,054
50.00 3,918 787 3,972 845 4,049 897 4,153 964 4,309 1,735 4,445 2,107 4,569 2,318
52.50 2,665 1,319 2,771 1,436 2,921 1,508 3,094 1,586 3,337 2,516 3,463 2,940 3,641 3,099
55.00 1,563 2,158 1,748 2,253 1,909 2,351 2,129 2,469 2,427 3,465 2,613 3,820 2,844 3,993
57.50 984 3,452 1,088 3,447 1,196 3,487 1,366 3,554 1,716 4,538 2,014 4,754 2,186 4,902
60.00 529 4,702 647 4,702 749 4,702 902 4,723 1,211 5,657 1,448 5,821 1,748 5,936
62.50 274 5,952 406 5,952 481 5,952 602 5,952 851 6,822 1,086 6,940 1,385 7,025
65.00 184 7,202 246 7,202 324 7,202 406 7,202 621 8,020 832 8,101 1,107 8,163
67.50 184 8,452 184 8,452 218 8,452 312 8,452 472 9,237 663 9,287 899 9,335
70.00 184 9,702 184 9,702 199 9,702 212 9,702 391 10,462 548 10,492 745 10,525
72.50 184 10,952 184 10,952 184 10,952 204 10,952 315 11,691 466 11,715 633 11,731
75.00 184 12,202 184 12,202 184 12,202 184 12,202 184 12,932 189 12,944 285 12,959
77.50 184 13,452 184 13,452 184 13,452 184 13,452 184 14,172 184 14,182 204 14,186
80.00 184 14,702 - - - - 184 14,702 184 15,412 184 15,421 - -
82.50 184 15,952 - - - - 184 15,952 - - - - - -
85.00 184 17,202 - - - - 184 17,202 - - - - - -
87.50 184 18,452 - - - - 184 18,452 - - - - - -
HEX (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
167.50 9,172 245 9,209 260 - - 9,324 507 9,411 844 9,476 1,194 - -
170.00 8,922 245 8,961 265 - - 9,084 546 9,180 914 9,253 1,263 - -
172.50 8,677 245 8,714 295 8,790 406 8,847 590 8,952 981 9,029 1,334 - -
175.00 8,424 245 8,467 343 8,521 456 8,609 633 8,725 1,041 8,820 1,412 - -
177.50 8,173 245 8,220 371 8,279 501 8,371 679 8,496 1,101 8,607 1,497 - -
180.00 7,923 284 7,974 450 8,036 550 8,135 739 8,270 1,170 8,395 1,560 - -
182.50 7,674 342 7,728 476 7,796 603 7,901 792 8,049 1,254 8,182 1,643 8,425 1,934
185.00 7,424 403 7,481 555 7,555 662 7,668 850 7,831 1,342 7,977 1,728 8,230 2,042
187.50 7,174 472 7,235 616 7,316 726 7,434 923 7,610 1,410 7,780 1,828 8,036 2,136
190.00 6,925 544 6,991 686 7,110 789 7,204 981 7,389 1,484 7,581 1,924 7,843 2,227
192.50 6,675 630 6,747 752 6,841 860 6,975 1,051 7,173 1,586 7,381 2,025 7,664 2,332
195.00 6,425 718 6,504 825 6,605 936 6,747 1,123 6,965 1,690 7,181 2,125 7,486 2,441
197.50 6,174 811 6,236 915 6,370 1,015 6,520 1,203 6,757 1,784 6,992 2,233 7,308 2,539
200.00 5,926 893 6,019 997 6,119 1,098 6,295 1,304 6,544 1,875 6,809 2,343 7,127 2,657
205.00 5,425 1,089 5,538 1,188 5,677 1,279 5,850 1,475 6,134 2,094 6,438 2,584 6,773 2,904
210.00 4,925 1,295 5,060 1,390 5,222 1,493 5,421 1,679 5,736 2,320 6,078 2,847 6,449 3,150
215.00 4,425 1,506 4,540 1,614 4,774 1,724 4,984 1,918 5,336 2,602 5,740 3,092 6,114 3,415
220.00 3,924 1,723 4,123 1,865 4,307 1,970 4,527 2,210 4,953 2,929 5,342 3,451 5,714 3,718
225.00 3,414 1,962 3,668 2,137 3,891 2,251 4,145 2,486 4,607 3,172 4,992 3,682 5,385 4,003
230.00 2,899 2,225 3,217 2,429 3,475 2,584 3,745 2,830 4,235 3,511 4,553 4,043 5,085 4,309
235.00 2,443 2,536 2,769 2,762 3,098 2,959 3,362 3,179 3,921 3,847 4,365 4,362 4,775 4,647
240.00 2,128 3,027 2,359 3,169 2,723 3,365 3,032 3,553 3,596 4,207 4,072 4,712 4,534 5,017
245.00 1,862 3,565 2,055 3,635 2,382 3,793 2,699 3,969 3,299 4,578 3,792 5,037 4,255 5,304
250.00 1,635 4,070 1,789 4,131 2,057 4,233 2,422 4,426 3,008 5,003 3,525 5,466 3,988 5,684
255.00 1,428 4,569 1,541 4,609 1,774 4,723 2,130 4,862 2,763 5,440 3,261 5,797 3,773 6,063
260.00 1,226 5,072 1,328 5,084 1,516 5,183 1,878 5,302 2,512 5,851 3,073 6,259 3,499 6,439
265.00 1,033 5,572 1,132 5,584 1,296 5,651 1,653 5,718 2,297 6,231 2,838 6,608 3,329 6,847
270.00 857 6,072 962 6,076 1,112 6,127 1,451 6,183 2,067 6,643 2,653 7,011 3,106 7,251
275.00 705 6,572 813 6,572 952 6,607 1,254 6,678 1,894 7,145 2,462 7,442 2,942 7,653
280.00 588 7,072 684 7,072 821 7,094 1,113 7,149 1,723 7,587 2,266 7,865 2,757 8,070
285.00 535 7,572 589 7,572 711 7,583 993 7,627 1,577 8,031 2,134 8,291 2,563 8,497
290.00 416 8,072 489 8,072 607 8,072 883 8,108 1,426 8,490 1,980 8,733 2,411 8,922
295.00 334 8,572 410 8,572 542 8,572 789 8,593 1,319 8,949 1,846 9,177 2,302 9,350
300.00 316 9,072 353 9,072 470 9,072 746 9,072 1,193 9,408 1,708 9,623 2,085 9,786
310.00 245 10,072 - - - - 608 10,072 1,017 10,347 - - - -
320.00 245 11,072 - - - - 333 11,072 776 11,297 - - - -
330.00 245 12,072 - - - - 251 12,072 618 12,255 - - - -
340.00 245 13,072 - - - - 247 13,072 490 13,226 - - - -
350.00 245 14,072 - - - - 246 14,072 380 14,198 - - - -
360.00 245 15,072 - - - - 246 15,072 - - - - - -
370.00 245 16,072 - - - - 245 16,072 - - - - - -
380.00 245 17,072 - - - - 245 17,072 - - - - - -
390.00 245 18,072 - - - - 245 18,072 - - - - - -
400.00 245 19,071 - - - - 245 19,072 - - - - - -
410.00 245 20,072 - - - - - - - - - - - -
420.00 245 21,072 - - - - - - - - - - - -
HGN (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
44.00 6,980 318 7,036 195 7,108 200 7,261 1,299 7,511 1,278 7,749 1,730 8,032 2,102
45.00 6,473 417 6,532 835 6,631 1,285 6,789 715 7,096 1,465 7,370 1,952 7,662 2,331
46.00 5,973 604 6,041 1,138 6,175 1,374 6,349 863 6,701 1,681 6,992 2,179 7,335 2,559
47.00 5,471 722 5,565 1,120 5,723 1,533 5,926 1,052 6,308 2,399 6,646 2,409 7,009 3,399
48.00 4,971 772 5,092 1,340 5,280 1,705 5,515 1,239 5,931 2,149 6,296 2,671 6,675 3,070
49.00 4,471 967 4,637 1,665 4,852 1,902 5,112 2,008 5,572 2,809 5,959 3,539 6,375 4,002
50.00 4,186 1,131 4,189 1,871 5,015 2,120 4,730 2,189 5,220 3,205 5,650 3,838 6,088 4,160
52.50 3,019 1,823 3,747 2,383 4,067 2,735 3,842 2,979 4,413 3,881 5,316 4,575 5,387 4,914
55.00 2,127 2,594 2,970 3,154 3,302 3,449 3,580 3,512 4,219 4,625 4,671 5,326 4,997 5,630
57.50 1,349 3,415 2,228 4,063 2,574 4,285 2,928 4,136 3,569 5,163 4,074 5,644 4,423 6,018
60.00 884 4,656 1,508 4,865 1,954 5,226 2,332 5,412 3,232 6,128 3,513 6,571 3,861 6,947
62.50 494 5,906 1,249 6,109 1,443 6,044 1,383 6,209 2,060 7,143 2,678 7,561 3,405 7,886
65.00 195 7,156 829 7,160 1,054 7,218 1,262 7,335 1,662 8,199 2,293 8,573 2,834 8,892
67.50 210 8,406 531 8,406 718 8,426 741 8,502 1,347 9,304 1,933 9,633 2,490 9,920
70.00 195 9,656 324 9,656 523 9,657 843 9,701 1,077 10,432 1,643 10,723 2,163 10,983
72.50 195 10,906 264 10,906 374 10,906 376 10,920 848 11,586 1,386 11,835 1,894 12,069
75.00 195 12,156 230 12,156 328 12,156 261 12,156 674 12,759 1,169 12,978 1,635 13,183
77.50 195 13,406 195 13,406 195 13,406 220 13,406 532 13,947 986 14,124 1,432 14,308
80.00 195 14,656 195 14,656 195 14,656 360 14,656 407 15,143 822 15,302 1,226 15,461
82.50 195 15,906 195 15,906 195 15,906 200 15,906 328 16,357 690 16,482 1,071 16,617
85.00 195 17,156 195 17,156 195 17,156 195 17,156 253 17,574 574 17,681 916 17,800
87.50 195 18,406 195 18,406 195 18,406 195 18,406 225 18,797 475 18,883 802 18,985
90.00 195 19,656 195 19,656 - - 195 19,656 210 20,022 399 20,094 - -
92.50 195 20,906 195 20,906 - - 195 20,906 205 21,253 545 21,311 - -
95.00 195 22,156 195 22,156 - - 195 22,156 319 22,485 275 22,534 - -
97.50 195 23,406 - - - - 195 23,406 195 23,720 - - - -
100.00 195 24,656 - - - - 195 24,656 195 24,956 - - - -
102.50 195 25,906 - - - - 195 25,906 195 26,191 - - - -
105.00 195 27,156 - - - - 195 27,156 - - - - - -
107.50 195 28,406 - - - - - - - - - - - -
110.00 195 29,656 - - - - - - - - - - - -
HKA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
9.09 8,755 126 - - - -
9.55 8,245 126 - - - -
10.00 7,754 126 7,803 126 - -
10.45 7,263 126 7,315 126 - -
10.91 6,752 126 6,811 126 - -
11.36 6,261 126 6,318 126 6,366 126
11.82 5,752 126 5,810 126 5,854 126
12.27 5,259 126 5,320 126 5,379 128
12.73 4,751 126 4,821 126 4,885 276
13.18 4,259 130 4,326 137 4,407 343
13.64 3,752 189 3,831 255 3,940 469
14.09 3,259 284 3,360 351 3,486 633
14.55 2,752 436 2,888 520 3,054 846
15.00 2,258 628 2,446 739 2,651 1,096
15.45 1,760 833 2,037 1,017 2,272 1,373
15.91 1,233 1,094 1,617 1,356 1,890 1,713
16.36 916 1,579 1,260 1,746 1,581 2,077
16.82 694 2,092 961 2,183 1,308 2,518
17.27 508 2,588 714 2,631 1,031 2,928
17.73 358 3,093 527 3,106 859 3,363
18.18 258 3,589 395 3,589 670 3,813
19.09 149 4,590 273 4,590 443 4,734
20.00 126 5,591 149 5,591 324 5,705
20.91 126 6,591 126 6,591 163 6,671
21.82 126 7,592 126 7,592 141 7,655
HKB (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
42.00 11,004 174 11,031 174 - - 11,052 202 11,054 417 11,066 620 - -
43.00 10,604 174 10,634 174 10,683 182 10,659 210 10,663 451 10,679 685 10,692 893
44.00 10,204 174 10,235 174 10,262 186 10,266 226 10,271 499 10,287 744 10,303 958
45.00 9,805 174 9,834 174 9,862 194 9,866 274 9,870 544 9,886 810 9,918 1,036
46.00 9,405 174 9,439 174 9,467 202 9,470 311 9,478 614 9,507 882 9,542 1,126
47.00 9,005 174 9,043 174 9,074 228 9,135 364 9,090 678 9,123 958 9,179 1,216
48.00 8,605 174 8,646 178 8,680 264 8,684 409 8,704 744 8,747 1,040 8,831 1,308
49.00 8,206 174 8,251 186 8,287 306 8,292 452 8,322 826 8,384 1,136 8,480 1,399
50.00 7,815 174 7,860 182 7,916 359 7,963 519 8,020 902 8,024 1,222 8,136 1,522
52.50 6,817 174 6,862 191 6,955 517 6,995 713 7,076 1,146 7,089 1,524 7,177 1,826
55.00 5,819 232 5,908 360 6,000 743 6,051 964 6,150 1,446 6,219 1,862 6,461 2,215
57.50 4,817 429 4,953 594 5,050 1,052 5,118 1,291 5,287 1,821 5,464 2,264 5,682 2,653
60.00 3,814 764 4,001 923 4,147 1,470 4,221 1,715 4,411 2,291 4,709 2,740 4,948 3,173
62.50 2,818 1,201 3,115 1,389 3,293 2,054 3,387 2,271 3,691 2,813 4,012 3,313 4,297 3,726
65.00 1,848 1,755 2,271 2,039 2,498 2,733 2,648 2,941 2,977 3,473 3,407 3,947 3,725 4,359
67.50 1,238 2,662 1,563 2,837 1,816 3,621 1,992 3,693 2,436 4,200 2,873 4,647 3,219 5,084
70.00 806 3,672 984 3,777 1,264 4,410 1,433 4,518 1,928 4,958 2,400 5,400 2,762 5,679
72.50 482 4,717 603 4,693 859 5,318 1,036 5,400 1,509 5,800 2,001 6,181 2,364 6,473
75.00 288 5,672 341 5,682 572 6,255 713 6,316 1,190 6,659 1,650 7,036 1,969 7,330
77.50 183 6,690 226 6,735 364 7,302 500 7,316 922 7,638 1,378 7,952 1,708 8,196
80.00 174 7,672 174 7,672 251 8,248 367 8,272 737 8,407 1,131 8,621 1,457 8,858
82.50 174 8,672 178 8,672 178 9,244 271 9,243 581 9,431 947 9,527 1,240 9,741
85.00 174 9,672 178 9,672 178 10,240 219 10,240 458 10,302 770 10,448 1,055 10,641
87.50 174 10,672 174 10,672 178 11,238 178 11,251 364 11,276 655 11,392 918 11,557
90.00 174 11,672 174 11,690 178 12,234 174 12,244 279 12,267 537 12,347 800 12,492
92.50 174 12,672 174 12,672 178 13,238 174 13,239 236 13,259 462 13,311 678 13,439
95.00 174 13,672 174 13,672 174 14,232 174 14,232 178 14,252 431 14,484 868 14,781
97.50 174 14,672 174 14,672 174 15,227 174 15,226 178 15,246 348 15,239 504 15,351
100.00 174 15,672 174 15,672 - - 174 16,220 174 16,238 274 16,218 - -
102.50 174 16,672 - - - - 174 17,216 174 17,231 - - - -
105.00 174 17,672 - - - - 174 18,212 174 18,223 - - - -
107.50 174 18,672 - - - - 174 19,210 174 19,212 - - - -
110.00 174 19,672 - - - - - - - - - - - -
112.50 174 20,672 - - - - - - - - - - - -
115.00 174 21,672 - - - - - - - - - - - -
HKG (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
10.00 7,050 115 7,066 115 - - 7,094 115 7,136 115 7,140 115 - -
10.50 6,550 115 6,570 115 6,581 115 6,596 115 6,632 115 6,635 115 - -
11.00 6,050 115 6,070 115 6,082 115 6,102 115 6,136 115 6,136 115 6,135 115
11.50 5,550 115 5,570 115 5,585 115 5,601 115 5,645 115 5,650 115 5,655 124
12.00 5,050 115 5,071 115 5,091 115 5,104 115 5,145 115 5,144 260 5,176 337
12.50 4,551 115 4,571 115 4,591 115 4,614 115 4,657 235 4,664 342 4,694 431
13.00 4,051 115 4,072 115 4,091 115 4,114 115 4,171 294 4,197 426 4,241 525
13.50 3,551 153 3,574 158 3,592 157 3,624 224 3,698 386 3,750 565 3,817 680
14.00 3,052 238 3,075 240 3,101 288 3,144 323 3,296 538 3,313 687 3,405 813
14.50 2,552 379 2,577 395 2,615 417 2,671 474 2,811 736 2,904 933 3,025 1,078
15.00 2,052 577 2,090 595 2,139 614 2,224 672 2,393 985 2,525 1,197 2,664 1,324
15.50 1,550 788 1,609 806 1,708 866 1,805 946 2,028 1,280 2,166 1,477 2,349 1,621
16.00 1,042 1,072 1,147 1,144 1,271 1,203 1,408 1,282 1,660 1,627 1,826 1,797 2,023 1,934
16.50 770 1,582 836 1,594 904 1,638 1,048 1,697 1,336 1,988 1,531 2,148 1,736 2,281
17.00 561 2,082 594 2,080 654 2,096 766 2,143 1,084 2,420 1,291 2,560 1,497 2,660
17.50 387 2,582 442 2,582 476 2,582 574 2,609 851 2,845 1,092 2,974 1,293 3,049
18.00 266 3,082 279 3,082 345 3,082 397 3,082 684 3,296 905 3,392 1,099 3,473
18.50 189 3,582 202 3,582 258 3,582 320 3,582 550 3,746 742 3,834 956 3,895
19.00 141 4,082 154 4,082 158 4,082 257 4,082 419 4,214 620 4,279 809 4,337
19.50 115 4,582 123 4,582 135 4,582 154 4,582 349 4,699 524 4,741 690 4,787
20.00 115 5,082 115 5,082 117 5,082 136 5,082 294 5,169 445 5,215 614 5,246
21.00 115 6,082 115 6,082 115 6,082 115 6,082 146 6,155 352 6,183 477 6,193
HLA (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
35.45 7,957 715 - - - -
36.36 6,959 1,098 7,776 2,191 - -
37.27 5,961 1,493 6,986 2,629 7,657 4,137
38.18 4,978 1,940 6,301 3,152 7,118 4,671
39.09 3,992 2,452 5,547 3,733 6,388 5,265
40.00 3,095 3,076 4,865 4,395 5,874 5,980
40.91 2,458 3,914 4,234 5,088 5,151 6,719
41.82 1,949 4,916 3,620 5,891 4,629 7,434
42.73 1,502 5,922 3,126 6,691 4,177 8,224
43.64 1,143 6,929 2,650 7,529 3,702 9,000
44.55 801 7,930 2,225 8,378 3,192 9,839
45.46 590 8,931 1,950 9,269 2,851 10,665
47.73 303 11,428 1,303 11,557 2,092 12,851
50.00 300 13,926 895 13,926 1,515 15,115
52.27 300 16,423 630 16,423 1,145 17,456
54.55 300 18,929 300 18,929 700 19,835
56.82 300 21,427 300 21,427 474 22,255
59.09 300 23,925 300 23,925 300 24,698
61.36 300 26,423 300 26,423 300 27,136
63.64 300 28,928 300 28,928 300 29,617
65.91 300 31,426 300 31,426 300 32,089
68.18 300 33,924 300 33,924 300 34,563
70.46 300 36,429 - - - -
HLD (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
27.00 15,678 273 15,722 273 15,758 273 15,797 273 15,897 538 15,943 861 - -
28.00 14,678 273 14,727 273 14,772 273 14,817 303 14,943 693 15,013 1,040 - -
29.00 13,680 273 13,727 273 13,768 273 13,833 327 13,982 847 14,067 1,271 - -
30.00 12,681 273 12,728 273 12,770 303 12,848 433 13,047 1,011 13,168 1,547 13,276 1,892
31.00 11,681 273 11,731 273 11,782 350 11,881 548 12,123 1,266 12,273 1,821 12,436 2,199
32.00 10,680 273 10,738 293 10,813 452 10,919 737 11,209 1,541 11,417 2,163 11,606 2,539
33.00 9,682 273 9,751 407 9,837 633 9,989 909 10,338 1,876 10,596 2,514 10,824 2,936
34.00 8,682 346 8,767 576 8,888 838 9,078 1,161 9,496 2,224 9,806 2,971 10,079 3,349
35.00 7,683 535 7,797 810 7,955 1,092 8,196 1,489 8,678 2,671 9,039 3,351 9,378 3,792
36.00 6,686 874 6,847 1,076 7,053 1,420 7,341 1,879 7,895 3,121 8,338 3,849 8,694 4,310
37.00 5,687 1,251 5,925 1,453 6,196 1,850 6,536 2,307 7,169 3,645 7,636 4,399 8,068 4,821
38.00 4,694 1,668 5,089 1,993 5,434 2,339 5,896 2,780 6,595 4,183 6,983 4,982 7,394 5,424
39.00 3,715 2,205 4,247 2,602 4,657 2,922 5,103 3,339 5,837 4,807 6,344 5,579 6,772 6,031
40.00 2,801 2,790 3,440 3,235 3,920 3,598 4,404 3,977 5,236 5,416 5,749 6,232 6,235 6,678
41.00 2,187 3,648 2,759 4,012 3,250 4,316 3,783 4,688 4,623 6,171 5,174 6,901 5,684 7,324
42.00 1,676 4,650 2,067 4,894 2,667 5,126 3,207 5,474 4,135 6,908 4,682 7,556 5,244 7,929
43.00 1,260 5,654 1,618 5,798 2,159 5,999 2,729 6,185 3,622 7,701 4,196 8,291 4,772 8,669
44.00 919 6,660 1,227 6,732 1,719 6,893 2,252 7,119 3,165 8,490 3,787 9,067 4,340 9,402
45.00 625 7,660 933 7,691 1,375 7,803 1,844 7,997 2,807 9,330 3,367 9,862 3,977 10,197
46.00 451 8,660 719 8,660 1,120 8,743 1,578 8,890 2,369 10,177 3,022 10,676 3,610 10,991
47.00 335 9,660 577 9,660 883 9,703 1,286 9,815 2,104 11,053 2,746 11,509 3,329 11,800
48.00 273 10,660 498 10,660 759 10,660 1,032 10,751 1,787 11,934 2,436 12,347 3,000 12,638
49.00 273 11,660 400 11,660 578 11,660 911 11,660 1,564 12,831 2,197 13,225 2,736 13,475
50.00 273 12,660 273 12,660 528 12,660 820 12,660 1,355 13,742 1,960 14,105 2,520 14,338
52.50 273 15,160 - - - - 559 15,160 1,040 16,084 1,543 16,357 - -
55.00 273 17,660 - - - - 273 17,660 578 18,469 - - - -
57.50 273 20,160 - - - - 273 20,160 351 20,897 - - - -
60.00 273 22,660 - - - - 273 22,660 273 23,346 - - - -
62.50 273 25,160 - - - - 273 25,160 273 25,797 - - - -
65.00 273 27,660 - - - - 273 27,660 273 28,278 - - - -
67.50 273 30,160 - - - - 273 30,160 273 30,717 - - - -
HNP (Applicable Date : 13/12/2018; Last Update Time: 12:03)
Currency:HKD
Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912
3.20 4,382 123 4,396 123 - - 4,421 126 4,450 328 4,460 407 - -
3.30 4,182 123 4,196 123 - - 4,221 134 4,250 348 4,258 492 - -
3.40 3,982 123 3,996 126 4,002 130 4,021 147 4,050 401 4,091 556 - -
3.50 3,782 135 3,796 143 3,804 145 3,821 159 3,878 465 3,918 608 - -
3.60 3,582 155 3,596 163 3,620 163 3,646 235 3,702 549 3,745 692 - -
3.70 3,382 180 3,396 187 3,420 187 3,446 259 3,504 597 3,570 762 - -
3.80 3,182 211 3,196 216 3,220 216 3,266 327 3,346 685 3,393 838 - -
3.90 2,984 250 2,996 254 3,020 252 3,085 397 3,165 765 3,235 950 3,338 1,081
4.00 2,784 296 2,796 299 2,837 332 2,902 431 3,004 869 3,079 1,031 3,197 1,170
4.10 2,584 352 2,609 381 2,652 403 2,717 524 2,838 938 2,931 1,121 3,062 1,280
4.20 2,384 417 2,420 459 2,465 499 2,549 593 2,674 1,035 2,794 1,236 2,939 1,400
4.30 2,184 490 2,229 521 2,292 572 2,377 669 2,524 1,146 2,643 1,334 2,807 1,491
4.40 1,980 569 2,037 622 2,116 668 2,220 794 2,373 1,271 2,514 1,452 2,670 1,601
4.50 1,780 649 1,853 710 1,952 763 2,061 905 2,236 1,378 2,382 1,573 2,557 1,739
4.60 1,577 740 1,678 825 1,785 883 1,916 1,021 2,097 1,518 2,250 1,701 2,443 1,851
4.70 1,381 844 1,525 940 1,643 1,026 1,756 1,152 2,012 1,657 2,174 1,843 2,341 1,999
4.80 1,179 960 1,345 1,068 1,487 1,160 1,641 1,264 1,860 1,783 2,024 1,999 2,226 2,126
4.90 1,043 1,088 1,191 1,210 1,344 1,318 1,516 1,412 1,745 1,925 1,928 2,103 2,133 2,268
5.00 891 1,280 1,050 1,372 1,218 1,469 1,359 1,572 1,652 2,094 1,830 2,253 2,034 2,420
5.25 657 1,790 754 1,833 905 1,904 1,071 1,993 1,381 2,504 1,591 2,656 1,825 2,812
5.50 460 2,296 540 2,309 670 2,354 893 2,426 1,139 2,904 1,356 3,058 1,596 3,198
5.75 327 2,796 408 2,796 529 2,824 680 2,878 994 3,342 1,200 3,477 1,451 3,606
6.00 242 3,296 300 3,296 391 3,313 565 3,337 806 3,781 1,026 3,891 1,295 4,025
6.25 188 3,796 260 3,796 353 3,796 431 3,822 684 4,230 901 4,341 1,167 4,451
6.50 153 4,296 170 4,296 271 4,296 391 4,296 596 4,691 786 4,781 1,031 4,893
6.75 129 4,796 153 4,796 182 4,796 208 4,796 393 5,173 634 5,243 854 5,337
7.00 123 5,296 139 5,296 166 5,296 190 5,296 317 5,649 529 5,718 743 5,787
7.25 123 5,796 129 5,796 154 5,796 176 5,796 222 6,125 461 6,173 657 6,245
7.50 123 6,296 123 6,296 - - 164 6,296 207 6,598 391 6,645 - -
7.75 123 6,796 - - - - 155 6,796 192 7,100 - - - -
8.00 123 7,296 - - - - 146 7,296 184 7,560 - - - -
8.25 123 7,796 - - - - 139 7,796 178 8,070 - - - -
| |