Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA ALC AMC
BCM BEA BIH BOC BYD CCC
CCE CCS CDA CGN CHB CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COD COG COL CPA
CPC CPI CRC CRG CRL CSA
CSB CSE CTB CTC CTS DFM
EVG FIH GAB GAC GAH GLX
GWM HAI HCF HEB HED HEH
HEX HGN HKA HKB HKF HKG
HLA HLC HLD HNP HSB JXC
KLE KSO LEN LIA LIF LNK
MEN MGM MSB MTR NBM NCL
NWD PAI PEC PIC PIN PLE
RFP RKB SAN SHK SNO STC
SUN SWA TCH TRF WHB WHL
WWC XAB XBC XCC XIC YZC
ZJM
A50 (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.00 34,347 514 - - - - - - - - - - - - 8.25 33,098 514 - - - - - - - - - - - - 8.50 31,848 514 - - - - - - - - - - - - 8.75 30,598 514 - - - - 30,755 514 - - - - - - 9.00 29,349 514 29,406 514 29,462 514 29,510 514 29,648 582 29,651 732 29,648 861 9.25 28,099 514 28,158 514 28,274 514 28,346 514 28,410 629 28,411 789 28,683 1,174 9.50 26,849 514 26,911 514 27,023 514 27,093 514 27,303 685 27,351 846 27,425 1,448 9.75 25,599 514 25,664 514 25,772 514 25,839 514 26,038 741 26,080 1,167 26,149 1,702 10.00 24,351 514 24,452 514 24,520 514 24,582 522 24,752 797 24,776 1,421 25,122 1,960 10.50 21,851 514 21,953 514 22,015 534 22,044 629 22,429 1,198 22,662 1,943 22,932 2,683 11.00 19,352 514 19,453 514 19,494 640 19,706 765 20,178 1,900 20,419 2,795 20,800 3,537 11.50 16,852 556 16,955 627 17,125 808 17,311 1,175 17,969 2,656 18,329 3,664 18,850 4,555 12.00 14,353 869 14,455 903 14,715 1,434 14,982 1,765 15,910 3,689 16,413 4,821 16,997 5,751 12.50 11,855 1,442 12,076 1,611 12,459 2,173 12,796 2,672 13,950 4,937 14,584 6,077 15,306 7,026 13.00 9,348 2,326 9,839 2,591 10,362 3,420 10,824 3,933 12,057 6,325 12,695 7,508 13,603 8,457 13.50 6,827 3,444 7,615 4,019 8,327 4,907 8,873 5,414 10,323 7,883 11,149 9,069 12,090 9,994 14.00 4,568 4,983 5,653 5,887 6,584 6,613 7,147 7,105 8,750 9,607 9,746 10,754 10,783 11,687 14.50 3,181 7,400 4,008 7,959 5,018 8,548 5,713 8,983 7,408 11,455 8,420 12,513 9,538 13,357 15.00 2,115 9,923 2,690 10,211 3,771 10,673 4,429 11,038 6,181 13,252 7,245 14,191 8,440 15,038 15.50 1,354 12,435 1,830 12,552 2,792 12,822 3,361 13,098 5,094 15,254 6,270 16,171 7,413 16,936 16.00 894 14,935 1,227 14,935 1,901 15,168 2,551 15,335 4,232 17,334 5,316 18,159 6,523 18,906 16.50 629 17,435 813 17,435 1,328 17,435 1,911 17,685 3,452 19,529 4,606 20,245 5,789 20,907 17.00 514 19,935 689 19,935 922 19,935 1,363 19,935 2,791 21,767 3,873 22,372 5,061 23,015 17.50 514 22,435 600 22,435 806 22,435 967 22,435 2,217 24,026 3,239 24,560 4,401 25,168 18.00 514 24,935 534 24,935 718 24,935 862 24,935 1,744 26,321 2,758 26,809 3,830 27,361 18.50 514 27,435 514 27,435 649 27,435 781 27,435 1,399 28,710 2,288 29,112 3,351 29,586 19.00 514 29,935 514 29,935 593 29,935 713 29,935 1,024 31,076 2,024 31,497 2,801 31,884 19.50 514 32,435 514 32,435 548 32,435 659 32,435 951 33,607 1,719 33,877 2,416 34,156 20.00 514 34,935 514 34,935 514 34,935 613 34,935 897 35,958 1,420 36,260 2,119 36,534 21.00 514 39,935 514 39,935 514 39,935 542 39,935 794 40,795 1,002 40,879 1,536 41,255 22.00 514 44,935 514 44,935 514 44,935 514 44,935 711 45,765 906 45,756 1,100 46,124 23.00 514 49,935 514 49,935 - - 514 49,935 651 50,844 814 50,927 - - 24.00 514 54,935 - - - - 514 54,935 599 55,715 761 55,800 - - 25.00 514 59,935 - - - - 514 59,935 551 60,660 - - - - 26.00 514 64,935 - - - - 514 64,935 523 65,738 - - - - 27.00 514 69,935 - - - - 514 69,935 514 70,638 - - - -

Back to Top
AAC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 60.00 70,760 1,544 - - - - - - - - - - - - 62.50 68,261 1,544 - - - - - - - - - - - - 65.00 65,761 1,544 - - - - - - - - - - - - 67.50 63,262 1,544 - - - - - - - - - - - - 70.00 60,762 1,544 - - - - - - - - - - - - 72.50 58,264 1,544 - - - - - - - - - - - - 75.00 55,765 1,544 - - - - - - - - - - - - 77.50 53,265 1,544 - - - - - - - - - - - - 80.00 50,766 1,544 - - - - - - - - - - - - 82.50 48,266 1,834 - - - - - - - - - - - - 85.00 45,768 2,373 - - - - - - - - - - - - 87.50 43,268 3,033 43,378 3,263 43,608 4,002 43,804 4,566 44,977 6,316 46,628 8,348 - - 90.00 40,769 3,823 40,882 4,060 41,176 4,843 41,421 5,441 42,854 7,300 44,703 9,436 - - 92.50 38,267 4,719 38,389 4,970 38,767 5,755 39,070 6,421 40,742 8,352 42,749 10,670 44,582 12,526 95.00 35,767 5,683 35,902 5,942 36,390 6,775 36,772 7,466 38,713 9,501 40,864 11,888 42,810 13,927 97.50 33,268 6,677 33,419 6,993 34,047 7,915 34,487 8,661 36,734 10,703 39,059 13,217 41,038 15,171 100.00 30,768 7,674 30,950 8,112 31,747 9,124 32,295 9,916 34,776 12,091 37,263 14,657 39,411 16,605 102.50 28,263 8,684 28,502 9,319 29,501 10,413 30,137 11,212 32,948 13,506 35,545 16,048 37,816 18,005 105.00 25,745 9,711 26,084 10,608 27,309 11,754 28,048 12,567 31,073 15,043 33,914 17,322 36,219 19,567 107.50 23,198 10,805 23,706 12,007 25,189 13,189 26,030 14,098 29,389 16,655 32,294 19,228 34,666 21,204 110.00 20,598 12,007 21,264 13,503 23,147 14,709 23,944 15,672 27,341 18,084 30,703 20,477 33,254 22,788 112.50 17,949 13,395 19,212 15,072 21,052 16,333 22,233 17,229 25,758 19,759 29,275 22,155 31,852 24,510 115.00 15,540 14,981 17,508 16,748 19,301 18,123 20,424 18,942 24,229 21,523 27,435 23,934 30,099 26,390 117.50 13,875 16,946 15,829 18,551 17,551 19,849 18,859 20,785 22,992 23,638 26,287 26,071 29,042 27,998 120.00 12,463 19,641 14,215 20,558 16,032 21,821 17,266 22,667 21,569 25,593 25,030 27,843 27,719 29,768 122.50 11,232 22,326 12,836 22,620 14,609 23,798 15,664 24,693 20,322 27,529 23,867 29,826 26,676 31,570 125.00 10,103 24,898 11,503 24,879 13,277 25,846 14,300 26,877 18,988 29,499 22,577 31,747 25,442 33,528 127.50 9,039 27,431 10,281 27,358 12,040 28,155 12,853 29,070 17,759 31,600 21,046 33,680 24,270 35,460 130.00 8,019 29,944 9,153 29,851 10,897 30,453 11,716 31,325 16,649 33,660 20,341 35,673 23,252 37,402 132.50 7,013 32,448 8,114 32,347 9,846 32,836 10,672 33,611 15,512 35,746 19,274 37,762 22,244 39,354 135.00 6,044 34,948 7,132 34,855 8,861 35,208 9,709 35,911 14,442 37,962 18,170 39,824 21,192 41,397 137.50 5,133 37,448 6,223 37,371 7,971 37,635 8,835 38,265 13,520 40,134 17,203 41,896 20,118 43,474 140.00 4,311 39,948 5,403 39,889 7,133 40,058 8,017 40,617 12,589 42,313 16,347 44,030 19,276 45,551 142.50 3,598 42,448 4,664 42,408 6,379 42,514 7,248 43,008 11,658 44,596 15,451 46,213 18,457 47,636 145.00 2,998 44,948 4,001 44,928 5,671 44,973 6,510 45,415 10,862 46,866 14,553 48,397 17,606 49,714 147.50 2,502 47,448 3,405 47,438 5,031 47,446 5,877 47,815 10,131 49,137 13,727 50,587 16,727 51,912 150.00 2,098 49,948 2,906 49,944 4,465 49,931 5,255 50,258 9,383 51,445 13,088 52,788 15,872 54,104 152.50 1,768 52,448 2,408 52,448 3,942 52,419 4,717 52,684 8,508 53,789 12,316 55,063 15,215 56,298 155.00 1,544 54,948 2,064 54,948 3,464 54,918 4,205 55,134 8,079 56,133 11,604 57,346 14,555 58,502 157.50 1,544 57,448 1,622 57,448 - - 3,758 57,589 7,404 58,477 10,879 59,628 - - 160.00 1,544 59,948 1,544 59,948 - - 3,358 60,039 6,891 60,854 10,316 61,909 - - 162.50 1,544 62,448 1,544 62,448 - - 2,982 62,514 6,365 63,247 9,760 64,216 - - 165.00 1,544 64,948 1,544 64,948 - - 2,652 64,984 5,924 65,645 9,205 66,569 - - 167.50 1,544 67,448 1,544 67,448 - - 2,333 67,459 5,483 68,042 8,649 68,916 - - 170.00 1,544 69,948 1,544 69,948 - - 2,050 69,948 5,034 70,454 8,095 71,274 - - 172.50 1,544 72,448 - - - - 1,833 72,437 4,627 72,888 7,667 73,617 - - 175.00 1,544 74,948 - - - - 1,684 74,935 4,297 75,321 7,248 75,993 - - 177.50 1,544 77,448 - - - - 1,654 77,441 3,997 77,751 6,828 78,394 - - 180.00 1,544 79,948 - - - - 1,634 79,944 3,656 80,191 6,428 80,795 - - 182.50 1,544 82,448 - - - - 1,614 82,448 3,314 82,646 5,988 83,201 - - 185.00 1,544 84,948 - - - - 1,604 84,948 3,083 85,106 - - - - 187.50 1,544 87,448 - - - - 1,584 87,448 2,857 87,561 - - - - 190.00 1,544 89,948 - - - - 1,574 89,948 2,640 90,021 - - - - 192.50 1,544 92,448 - - - - 1,564 92,448 - - - - - - 195.00 1,544 94,948 - - - - 1,554 94,948 - - - - - - 197.50 1,544 97,448 - - - - 1,544 97,448 - - - - - - 200.00 1,544 99,948 - - - - 1,544 99,948 - - - - - - 205.00 1,544 104,948 - - - - 1,544 104,948 - - - - - -

Back to Top
ACC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 18.00 16,809 253 - - - - - - - - - - - - 18.50 16,559 253 - - - - - - - - - - - - 19.00 16,309 253 - - - - - - - - - - - - 19.50 16,059 253 - - - - - - - - - - - - 20.00 15,809 253 - - - - 15,848 253 - - - - - - 21.00 15,309 253 - - - - 15,346 253 - - - - - - 22.00 14,809 253 - - - - 14,848 253 - - - - - - 23.00 14,309 253 - - - - 14,353 253 - - - - - - 24.00 13,809 253 - - - - 13,851 253 - - - - - - 25.00 13,309 253 - - - - 13,359 253 - - - - - - 26.00 12,809 253 - - - - 12,858 253 12,953 268 - - - - 27.00 12,309 253 - - - - 12,365 253 12,475 283 - - - - 28.00 11,809 253 - - - - 11,872 253 11,996 301 - - - - 29.00 11,310 253 - - - - 11,378 258 11,529 374 - - - - 30.00 10,810 253 - - - - 10,891 263 11,066 470 - - - - 31.00 10,310 253 - - - - 10,402 273 10,614 579 10,874 913 - - 32.00 9,810 253 9,830 253 - - 9,918 288 10,169 712 10,452 1,078 - - 33.00 9,310 253 9,335 253 - - 9,445 375 9,728 837 10,045 1,244 - - 34.00 8,810 253 8,835 258 - - 8,973 476 9,299 1,015 9,644 1,413 - - 35.00 8,310 261 8,341 332 - - 8,504 607 8,878 1,165 9,257 1,623 - - 36.00 7,810 340 7,847 439 - - 8,051 754 8,464 1,361 8,875 1,832 - - 37.00 7,310 442 7,355 565 7,477 748 7,601 917 8,066 1,562 8,506 2,048 8,657 2,790 38.00 6,810 571 6,871 715 7,020 902 7,163 1,119 7,674 1,793 8,148 2,297 8,318 3,025 39.00 6,311 731 6,391 891 6,571 1,101 6,736 1,314 7,297 2,028 7,796 2,540 7,973 3,359 40.00 5,810 913 5,916 1,092 6,134 1,314 6,320 1,553 6,931 2,265 7,460 2,793 7,643 3,583 41.00 5,308 1,116 5,450 1,307 5,708 1,541 5,914 1,790 6,575 2,541 7,132 3,081 7,337 3,941 42.00 4,804 1,324 4,996 1,551 5,299 1,818 5,525 2,062 6,233 2,797 6,813 3,361 7,028 4,264 43.00 4,296 1,547 4,557 1,814 4,900 2,074 5,150 2,335 5,902 3,055 6,506 3,646 6,730 4,582 44.00 3,786 1,791 4,129 2,089 4,517 2,376 4,791 2,649 5,583 3,427 6,211 3,970 6,444 4,900 45.00 3,275 2,054 3,757 2,384 4,204 2,697 4,445 2,960 5,360 3,683 5,927 4,289 6,171 5,152 46.00 2,840 2,358 3,366 2,710 3,852 3,046 4,157 3,306 4,978 4,004 5,655 4,532 5,900 5,498 47.00 2,485 2,702 2,996 3,054 3,518 3,411 3,855 3,652 4,771 4,355 5,480 4,870 5,747 5,844 48.00 2,167 3,093 2,647 3,433 3,204 3,789 3,550 4,028 4,497 4,772 5,218 5,305 5,492 6,180 49.00 1,887 3,612 2,325 3,899 2,904 4,233 3,265 4,464 4,233 5,067 4,967 5,580 5,164 6,659 50.00 1,635 4,128 2,030 4,338 2,625 4,649 2,995 4,862 3,923 5,511 4,651 6,011 4,934 7,045 52.50 1,094 5,401 1,468 5,496 2,016 5,721 2,390 5,905 3,358 6,477 4,107 6,970 4,396 7,999 55.00 660 6,656 1,021 6,693 1,519 6,849 1,884 6,996 2,855 7,501 3,612 7,947 3,929 9,009 57.50 401 7,906 682 7,919 1,116 8,019 1,470 8,132 2,422 8,568 3,173 8,976 3,484 10,023 60.00 256 9,156 452 9,158 818 9,220 1,129 9,297 2,041 9,660 2,785 10,033 3,108 11,087 62.50 253 10,406 293 10,406 571 10,435 868 10,494 1,720 10,791 2,435 11,117 2,749 12,155 65.00 253 11,656 253 11,656 395 11,667 639 11,705 1,445 11,942 2,125 12,230 2,444 13,258 67.50 253 12,906 253 12,906 282 12,906 479 12,930 1,204 13,108 1,858 13,360 2,166 14,377 70.00 253 14,156 253 14,156 263 14,156 360 14,167 1,004 14,298 1,616 14,511 1,914 15,498 72.50 253 15,406 253 15,406 258 15,406 278 15,406 840 15,498 1,409 15,683 1,702 16,654

Back to Top
AIA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 40.00 33,057 549 - - - - - - - - - - - - 41.00 32,058 549 - - - - 32,146 549 - - - - - - 42.00 31,058 549 - - - - 31,143 549 31,171 549 - - - - 43.00 30,058 549 - - - - 30,135 549 30,161 549 30,420 617 - - 44.00 29,058 549 29,118 549 - - 29,138 549 29,138 549 29,478 764 - - 45.00 28,059 549 28,118 549 28,141 549 28,141 549 28,208 559 28,566 888 28,999 1,398 46.00 27,059 549 27,117 549 27,153 549 27,160 549 27,243 579 27,634 1,094 28,123 1,597 47.00 26,059 549 26,117 549 26,151 549 26,155 549 26,274 657 26,737 1,250 27,262 1,874 48.00 25,059 549 25,119 549 25,145 549 25,145 549 25,326 801 25,837 1,446 26,409 2,125 49.00 24,059 549 24,121 549 24,148 549 24,148 549 24,394 979 24,950 1,723 25,545 2,385 50.00 23,061 549 23,129 549 23,167 549 23,177 549 23,468 1,151 24,083 1,971 24,738 2,722 52.50 20,561 549 20,627 549 20,655 549 20,699 662 21,203 1,765 21,971 2,737 22,724 3,543 55.00 18,062 591 18,141 628 18,201 820 18,294 1,174 19,037 2,553 19,950 3,657 20,814 4,563 57.50 15,560 1,055 15,652 1,130 15,792 1,439 15,953 1,908 16,968 3,518 18,024 4,638 19,027 5,714 60.00 13,060 1,830 13,207 1,939 13,447 2,304 13,732 2,939 15,005 4,589 16,226 5,774 17,327 6,859 62.50 10,561 2,809 10,824 2,997 11,207 3,516 11,621 4,203 13,175 5,902 14,557 7,136 15,704 8,176 65.00 8,026 3,849 8,606 4,281 9,222 5,015 9,780 5,652 11,660 7,381 13,179 8,608 14,400 9,642 67.50 5,471 5,219 6,487 5,845 7,291 6,789 7,995 7,380 10,092 8,999 11,656 10,173 12,963 11,196 70.00 4,005 7,735 4,619 8,013 5,604 8,823 6,416 9,297 8,667 10,734 10,336 11,849 11,685 12,914 72.50 2,936 10,248 3,323 10,318 4,176 10,992 5,048 11,381 7,377 12,592 9,080 13,652 10,506 14,697 75.00 1,971 12,748 2,296 12,793 2,990 13,278 3,878 13,617 6,204 14,762 7,927 15,503 9,404 16,483 77.50 1,225 15,248 1,489 15,255 2,080 15,627 2,923 15,878 5,209 16,860 6,948 17,756 8,391 18,574 80.00 765 17,748 911 17,748 1,414 18,021 2,159 18,204 4,358 19,005 6,001 19,814 7,450 20,571 82.50 549 20,248 564 20,248 934 20,459 1,562 20,584 3,584 21,229 5,212 21,942 6,628 22,631 85.00 549 22,748 549 22,748 597 22,921 1,130 22,995 2,926 23,517 4,480 24,134 5,862 24,751 87.50 549 25,248 549 25,248 549 25,391 783 25,448 2,403 25,841 3,863 26,347 5,162 26,906 90.00 549 27,748 549 27,748 549 27,873 559 27,911 1,919 28,201 3,296 28,638 4,577 29,139 92.50 549 30,248 549 30,248 549 30,359 549 30,393 1,559 30,598 2,820 30,951 3,983 31,372 95.00 549 32,748 549 32,748 549 32,863 549 32,872 1,240 33,007 2,369 33,314 3,548 33,681 97.50 549 35,248 549 35,248 549 35,349 549 35,347 971 35,459 2,016 35,683 3,055 35,985 100.00 549 37,748 549 37,748 549 37,853 549 37,862 800 37,930 1,697 38,107 2,703 38,350 102.50 549 40,248 549 40,248 549 40,339 549 40,337 599 40,340 1,423 40,517 2,331 40,723 105.00 549 42,748 549 42,748 549 42,844 549 42,852 559 42,877 1,170 42,945 - -

Back to Top
ALC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.60 2,834 109 - - - - - - - - - - - - 2.70 2,634 130 2,643 162 2,674 204 2,721 232 2,891 467 3,072 669 3,218 810 2.80 2,434 156 2,443 182 2,475 227 2,524 262 2,723 534 2,928 755 3,098 927 2.90 2,234 192 2,266 207 2,312 258 2,360 349 2,578 629 2,782 849 2,974 1,038 3.00 2,034 238 2,067 242 2,140 345 2,213 464 2,430 729 2,656 957 2,849 1,134 3.10 1,834 296 1,868 297 1,965 427 2,039 541 2,300 813 2,546 1,062 2,739 1,243 3.20 1,635 365 1,708 383 1,807 536 1,901 641 2,165 951 2,412 1,192 2,629 1,365 3.30 1,434 444 1,523 469 1,643 642 1,739 786 2,046 1,059 2,296 1,286 2,514 1,497 3.40 1,232 524 1,350 584 1,491 767 1,609 901 1,924 1,200 2,196 1,428 2,417 1,617 3.50 1,032 615 1,186 723 1,352 903 1,475 1,008 1,797 1,302 2,093 1,560 2,317 1,748 3.60 830 731 1,044 889 1,224 1,036 1,353 1,155 1,705 1,451 2,006 1,672 2,254 1,861 3.70 687 900 897 1,046 1,111 1,198 1,247 1,290 1,609 1,603 1,918 1,816 2,127 1,997 3.80 583 1,107 778 1,208 991 1,348 1,135 1,460 1,511 1,731 1,826 1,962 2,061 2,162 3.90 492 1,310 654 1,391 889 1,515 1,018 1,603 1,387 1,885 1,732 2,120 1,970 2,309 4.00 415 1,512 548 1,571 779 1,690 916 1,780 1,301 2,031 1,612 2,268 1,855 2,440 4.10 347 1,712 469 1,759 690 1,845 809 1,931 1,213 2,195 1,532 2,413 1,781 2,588 4.20 289 1,912 391 1,944 596 2,032 753 2,100 1,120 2,348 1,449 2,578 1,705 2,746 4.30 244 2,112 300 2,112 530 2,213 662 2,283 1,050 2,512 1,388 2,726 1,625 2,894 4.40 210 2,312 275 2,312 464 2,393 604 2,444 975 2,677 1,301 2,869 1,568 3,061 4.50 182 2,512 255 2,512 391 2,569 542 2,617 898 2,833 1,235 3,034 1,508 3,203 4.60 160 2,712 238 2,712 303 2,768 477 2,817 848 2,996 1,168 3,198 1,422 3,362 4.70 143 2,912 223 2,912 286 2,912 404 2,991 799 3,168 1,097 3,374 1,358 3,527 4.80 129 3,112 210 3,112 271 3,112 316 3,189 709 3,341 1,054 3,526 1,320 3,690 4.90 117 3,312 199 3,312 258 3,312 301 3,312 653 3,516 1,011 3,709 1,253 3,865 5.00 107 3,512 190 3,512 246 3,512 288 3,512 593 3,687 932 3,885 1,184 4,015 5.25 97 4,012 170 4,012 222 4,012 262 4,012 509 4,147 831 4,301 1,063 4,445 5.50 97 4,512 155 4,512 203 4,512 239 4,512 421 4,512 725 4,738 - - 5.75 97 5,012 143 5,012 188 5,012 223 5,012 317 5,012 605 5,189 - - 6.00 97 5,512 134 5,512 176 5,512 208 5,512 297 5,512 528 5,512 - - 6.25 97 6,012 127 6,012 - - 196 6,012 282 6,012 441 6,012 - - 6.50 97 6,512 121 6,512 - - 187 6,512 268 6,512 336 6,512 - - 6.75 97 7,012 115 7,012 - - 178 7,012 256 7,012 321 7,012 - - 7.00 97 7,512 110 7,512 - - 171 7,512 246 7,512 309 7,512 - - 7.25 97 8,012 106 8,012 - - 164 8,012 236 8,012 297 8,012 - - 7.50 97 8,512 102 8,512 - - 159 8,512 228 8,512 287 8,512 - - 7.75 97 9,012 - - - - 154 9,012 220 9,012 - - - - 8.00 97 9,512 - - - - 150 9,512 214 9,512 - - - - 8.25 97 10,012 - - - - 145 10,012 208 10,012 - - - - 8.50 97 10,512 - - - - 142 10,512 - - - - - - 8.75 97 11,012 - - - - 138 11,012 - - - - - - 9.00 97 11,512 - - - - 135 11,512 - - - - - - 9.25 97 12,012 - - - - 133 12,012 - - - - - - 9.50 97 12,512 - - - - 130 12,512 - - - - - -

Back to Top
AMC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 32.00 30,079 606 - - - - - - - - - - - - 33.00 28,079 606 - - - - - - - - - - - - 34.00 26,079 606 - - - - - - - - - - - - 35.00 24,081 606 24,149 606 24,151 606 24,218 614 24,666 2,197 25,493 3,356 26,377 3,809 36.00 22,081 606 22,142 606 22,141 710 22,165 1,161 22,761 2,595 23,810 3,725 24,857 4,790 37.00 20,081 657 20,145 798 20,143 1,166 20,278 1,628 21,122 3,246 22,278 4,528 23,358 5,585 38.00 18,082 957 18,186 1,218 18,275 1,746 18,391 2,281 19,489 4,035 20,743 5,360 21,952 6,514 39.00 16,082 1,412 16,215 1,810 16,380 2,445 16,579 3,074 17,908 4,973 19,309 6,315 20,557 7,461 40.00 14,083 2,048 14,298 2,555 14,551 3,323 14,835 3,982 16,449 5,942 17,908 7,319 19,275 8,513 41.00 12,081 2,829 12,428 3,433 12,792 4,385 13,197 5,068 14,998 7,049 16,616 8,412 17,975 9,598 42.00 10,069 3,687 10,542 4,543 11,017 5,577 11,498 6,255 13,656 8,230 15,321 9,571 16,829 10,761 43.00 8,050 4,677 8,844 5,951 9,487 6,916 10,101 7,566 12,219 9,365 14,141 10,785 15,656 11,981 44.00 6,171 5,920 7,259 7,495 8,084 8,385 8,783 8,961 11,025 10,836 12,970 12,083 14,562 13,225 45.00 4,917 7,591 5,807 9,181 6,767 9,938 7,537 10,501 10,056 12,073 11,925 13,441 13,546 14,588 46.00 3,892 9,624 4,534 10,863 5,609 11,480 6,420 11,953 8,970 13,563 10,866 14,809 12,483 15,928 47.00 3,015 11,653 3,469 12,689 4,584 13,182 5,408 13,602 8,031 15,050 9,962 16,292 11,612 17,374 48.00 2,227 13,653 2,575 14,561 3,697 14,950 4,550 15,292 7,079 16,643 9,028 17,762 10,717 18,827 49.00 1,601 15,665 1,936 16,466 2,934 16,783 3,779 17,055 6,301 18,248 8,222 19,345 9,872 20,298 50.00 1,150 17,665 1,367 18,411 2,357 18,638 3,061 18,881 5,521 19,913 7,426 20,920 9,118 21,880 52.50 606 22,665 667 23,315 1,249 23,414 1,817 23,563 3,942 24,259 5,744 25,043 7,364 25,866 55.00 606 27,665 606 28,326 686 28,354 865 28,389 2,763 28,794 4,369 29,401 5,874 30,061 57.50 606 32,665 606 33,302 606 33,302 692 33,302 1,864 33,558 3,244 33,933 4,634 34,473 60.00 606 37,665 606 38,295 606 38,294 606 38,295 1,151 38,411 2,437 38,547 3,665 39,008 62.50 606 42,665 606 43,299 606 43,315 606 43,333 803 43,447 1,773 43,576 2,858 43,664 65.00 606 47,665 606 48,305 606 48,323 606 48,345 695 48,463 1,339 48,593 2,236 48,692 67.50 606 52,665 606 53,281 606 53,279 606 53,281 625 53,318 840 53,419 1,624 53,270 70.00 606 57,665 606 58,274 606 58,281 606 58,289 606 58,379 771 58,476 - - 72.50 606 62,665 606 63,281 - - 606 63,309 606 63,402 703 63,502 - - 75.00 606 67,665 - - - - 606 68,265 606 68,263 637 68,314 - - 77.50 606 72,665 - - - - 606 73,258 606 73,327 - - - -

Back to Top
BCM (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.30 2,280 51 - - - - - - - - - - - - 4.40 2,180 51 - - - - 2,180 87 2,180 115 - - - - 4.50 2,080 51 - - - - 2,080 92 2,080 124 - - - - 4.60 1,980 52 1,980 69 1,980 87 1,980 99 1,980 164 1,980 264 1,980 376 4.70 1,880 59 1,880 75 1,880 93 1,880 108 1,880 202 1,880 292 1,880 416 4.80 1,780 68 1,780 81 1,780 103 1,780 117 1,780 235 1,780 326 1,780 469 4.90 1,680 81 1,680 91 1,680 112 1,680 160 1,680 269 1,680 367 1,680 509 5.00 1,580 97 1,580 101 1,580 125 1,580 196 1,580 316 1,580 414 1,580 550 5.25 1,330 158 1,330 158 1,330 236 1,330 274 1,330 438 1,330 540 1,455 678 5.50 1,080 250 1,080 270 1,080 349 1,080 407 1,080 563 1,080 676 1,326 815 5.75 830 386 832 439 831 513 835 571 896 709 1,016 820 1,185 984 6.00 576 596 580 643 585 696 607 754 758 895 880 984 1,045 1,139 6.25 367 851 367 862 385 900 431 940 632 1,056 774 1,155 935 1,325 6.50 244 1,104 244 1,103 262 1,135 319 1,147 505 1,247 658 1,360 841 1,491 6.75 157 1,349 146 1,353 178 1,358 250 1,396 420 1,477 561 1,554 747 1,673 7.00 103 1,599 96 1,602 125 1,608 178 1,614 349 1,692 469 1,760 662 1,877 7.25 72 1,849 84 1,852 108 1,857 125 1,862 270 1,908 395 1,967 582 2,079 7.50 55 2,099 75 2,102 96 2,107 113 2,112 228 2,130 340 2,199 502 2,295 7.75 51 2,349 68 2,352 88 2,357 103 2,361 182 2,378 279 2,398 461 2,501 8.00 51 2,599 63 2,602 83 2,606 96 2,611 135 2,627 240 2,646 388 2,718 8.25 51 2,849 59 2,852 76 2,856 89 2,860 124 2,876 198 2,892 339 2,943 8.50 51 3,099 55 3,102 71 3,106 83 3,110 117 3,124 145 3,140 304 3,160 8.75 51 3,349 51 3,352 67 3,356 77 3,360 111 3,373 139 3,389 268 3,408 9.00 51 3,599 - - - - 75 3,608 104 3,622 - - - - 9.25 51 3,849 - - - - 71 3,858 99 3,872 - - - -

Back to Top
BEA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 22.00 2,255 43 2,260 43 2,266 43 2,270 43 2,270 63 2,292 123 2,310 163 23.00 2,055 43 2,062 43 2,066 43 2,068 43 2,081 103 2,108 172 2,140 216 24.00 1,855 43 1,864 43 1,872 43 1,876 62 1,894 150 1,935 231 1,978 280 25.00 1,655 43 1,664 43 1,677 59 1,685 103 1,714 212 1,772 296 1,823 355 26.00 1,455 45 1,462 49 1,487 99 1,500 158 1,542 280 1,613 377 1,679 436 27.00 1,255 75 1,269 83 1,305 155 1,319 230 1,379 364 1,470 476 1,537 533 28.00 1,055 125 1,079 145 1,129 230 1,148 322 1,229 459 1,334 569 1,411 635 29.00 855 198 896 226 964 326 986 429 1,089 566 1,202 679 1,285 743 30.00 654 286 732 342 818 444 838 539 973 679 1,086 799 1,171 876 31.00 455 394 571 474 673 569 711 673 848 807 988 920 1,081 997 32.00 327 570 427 633 541 711 586 828 737 942 876 1,060 968 1,126 33.00 232 774 304 805 427 863 477 986 638 1,104 778 1,205 872 1,261 34.00 156 974 208 994 336 1,044 380 1,153 540 1,258 686 1,352 782 1,411 35.00 99 1,174 138 1,183 253 1,219 301 1,325 461 1,419 608 1,506 705 1,557 36.00 64 1,374 93 1,374 192 1,402 230 1,506 394 1,586 535 1,666 630 1,716 37.00 44 1,574 55 1,574 143 1,591 177 1,690 330 1,760 474 1,831 562 1,876 38.00 43 1,774 45 1,774 109 1,774 131 1,876 280 1,935 410 2,000 504 2,043 39.00 43 1,974 43 1,974 70 1,974 105 2,069 229 2,118 363 2,175 445 2,212 40.00 43 2,174 43 2,174 49 2,174 74 2,262 191 2,301 312 2,351 398 2,384 41.00 43 2,374 43 2,374 44 2,374 52 2,458 156 2,490 271 2,533 349 2,561 42.00 43 2,574 43 2,574 43 2,574 47 2,653 133 2,676 237 2,714 309 2,739 43.00 43 2,774 43 2,774 43 2,774 43 2,844 107 2,871 205 2,900 - - 44.00 43 2,974 43 2,974 43 2,974 43 3,048 92 3,065 170 3,089 - - 45.00 43 3,174 - - - - 43 3,250 - - - - - -

Back to Top
BIH (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 4.50 2,156 51 4.60 2,056 51 4.70 1,956 51 4.80 1,856 51 4.90 1,756 51 5.00 1,656 51 5.25 1,406 73 5.50 1,156 115 5.75 906 186 6.00 656 283 6.25 396 414 6.50 276 674 6.75 182 924 7.00 120 1,174 7.25 84 1,424 7.50 63 1,674 7.75 51 1,924 8.00 51 2,174 8.25 51 2,424 8.50 51 2,674

Back to Top
BOC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 25.00 7,900 132 - - - - - - - - - - - - 26.00 7,400 132 - - - - - - - - - - - - 27.00 6,900 132 6,901 132 - - 6,912 132 6,958 196 7,089 390 - - 28.00 6,400 132 6,401 132 - - 6,412 147 6,466 273 6,603 518 - - 29.00 5,900 132 5,901 132 5,900 132 5,913 172 5,973 400 6,118 661 6,193 891 30.00 5,400 132 5,401 132 5,406 167 5,412 249 5,481 527 5,640 819 5,831 1,070 31.00 4,900 132 4,901 147 4,905 207 4,910 376 4,987 693 5,184 1,012 5,473 1,278 32.00 4,400 140 4,401 201 4,405 327 4,409 523 4,497 887 4,823 1,230 5,127 1,503 33.00 3,900 215 3,901 302 3,904 484 3,901 714 4,117 1,099 4,481 1,458 4,787 1,763 34.00 3,417 333 3,465 477 3,515 689 3,567 940 3,763 1,335 4,144 1,706 4,474 2,004 35.00 2,900 501 2,901 682 2,931 947 3,024 1,201 3,420 1,612 3,824 2,006 4,164 2,281 36.00 2,401 699 2,434 955 2,517 1,228 2,646 1,501 3,086 1,926 3,518 2,299 3,884 2,607 37.00 1,898 910 1,943 1,301 2,093 1,565 2,283 1,823 2,787 2,236 3,226 2,614 3,595 2,919 38.00 1,388 1,176 1,489 1,700 1,729 1,926 1,960 2,175 2,463 2,583 2,919 2,929 3,297 3,236 39.00 1,038 1,635 1,101 2,127 1,414 2,307 1,676 2,526 2,196 2,896 2,664 3,246 3,050 3,540 40.00 804 2,144 842 2,593 1,138 2,747 1,419 2,920 1,953 3,266 2,457 3,649 2,857 3,875 41.00 602 2,646 616 3,060 900 3,177 1,182 3,327 1,735 3,644 2,234 3,966 2,643 4,239 42.00 422 3,146 414 3,534 699 3,628 969 3,751 1,536 4,036 2,022 4,339 2,420 4,606 43.00 289 3,646 259 4,033 535 4,084 807 4,189 1,333 4,448 1,827 4,733 2,215 4,974 44.00 201 4,146 215 4,533 413 4,553 662 4,642 1,162 4,861 1,638 5,120 2,053 5,372 45.00 145 4,646 181 5,032 306 5,052 529 5,107 999 5,294 1,477 5,539 1,873 5,764 46.00 132 5,146 160 5,532 231 5,549 427 5,570 863 5,735 1,315 5,952 1,723 6,169 47.00 132 5,646 140 6,021 204 6,020 340 6,069 745 6,171 1,184 6,380 1,582 6,583 48.00 132 6,146 132 6,520 183 6,520 276 6,520 630 6,638 1,060 6,816 1,431 7,002 49.00 132 6,646 132 7,020 163 7,020 209 7,020 544 7,020 928 7,254 1,310 7,429 50.00 132 7,146 132 7,520 151 7,520 188 7,520 474 7,520 843 7,695 - - 52.50 132 8,396 - - - - 159 8,769 318 8,769 - - - -

Back to Top
BYD (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 36.00 8,387 293 - - - - - - - - - - - - 37.00 7,887 380 - - - - - - - - - - - - 38.00 7,387 491 - - - - 7,580 886 - - - - - - 39.00 6,887 631 6,887 653 7,001 806 7,143 1,087 7,727 1,867 8,315 2,514 8,842 3,045 40.00 6,387 797 6,387 836 6,550 1,014 6,716 1,288 7,344 2,116 7,971 2,763 8,544 3,298 41.00 5,887 985 5,889 1,031 6,102 1,248 6,298 1,552 6,992 2,362 7,639 3,037 8,242 3,551 42.00 5,387 1,183 5,423 1,243 5,680 1,498 5,900 1,808 6,637 2,650 7,330 3,328 7,938 3,891 43.00 4,887 1,386 4,962 1,473 5,263 1,783 5,498 2,071 6,296 2,933 7,014 3,614 7,638 4,176 44.00 4,387 1,594 4,512 1,724 4,859 2,063 5,129 2,355 5,975 3,231 6,700 3,862 7,373 4,480 45.00 3,882 1,817 4,070 2,001 4,475 2,381 4,753 2,676 5,644 3,555 6,430 4,239 7,109 4,746 46.00 3,359 2,075 3,649 2,299 4,097 2,723 4,414 3,006 5,346 3,872 6,151 4,559 6,939 5,134 47.00 2,808 2,364 3,248 2,643 3,783 3,073 4,066 3,357 5,123 4,159 5,866 4,814 6,670 5,461 48.00 2,434 2,710 2,887 3,059 3,437 3,457 3,798 3,718 4,820 4,506 5,687 5,159 6,436 5,703 49.00 2,136 3,235 2,523 3,496 3,114 3,844 3,478 4,141 4,554 4,913 5,437 5,586 6,102 6,052 50.00 1,876 3,751 2,174 3,950 2,810 4,249 3,198 4,524 4,298 5,214 5,193 5,941 5,953 6,503 52.50 1,332 5,020 1,466 5,109 2,133 5,353 2,542 5,554 3,637 6,231 4,548 6,864 5,389 7,387 55.00 834 6,272 984 6,307 1,568 6,476 1,982 6,639 3,090 7,242 4,019 7,813 4,816 8,356 57.50 510 7,522 617 7,534 1,130 7,642 1,523 7,762 2,624 8,286 3,569 8,829 4,356 9,316 60.00 318 8,772 390 8,776 796 8,833 1,143 8,920 2,224 9,357 3,164 9,851 3,935 10,341 62.50 259 10,022 259 10,026 565 10,043 862 10,105 1,854 10,470 2,767 10,927 3,548 11,360 65.00 259 11,272 259 11,276 395 11,292 625 11,312 1,556 11,609 2,408 12,002 3,213 12,429 67.50 259 12,522 259 12,526 259 12,541 466 12,559 1,286 12,763 2,128 13,121 2,867 13,506 70.00 259 13,772 259 13,776 259 13,789 331 13,808 1,062 13,943 1,843 14,240 2,604 14,600 72.50 259 15,022 259 15,026 259 15,039 259 15,057 886 15,123 1,622 15,400 2,336 15,720 75.00 259 16,272 259 16,276 259 16,288 259 16,305 716 16,371 1,420 16,550 2,098 16,843 77.50 259 17,522 259 17,525 259 17,538 259 17,554 612 17,618 1,238 17,728 1,898 17,999 80.00 259 18,772 259 18,775 259 18,787 259 18,803 468 18,865 1,076 18,941 - - 82.50 259 20,022 259 20,025 - - 259 20,051 400 20,113 919 20,184 - - 85.00 259 21,272 259 21,275 - - 259 21,301 323 21,360 823 21,428 - - 87.50 259 22,522 - - - - 259 22,550 259 22,606 694 22,671 - - 90.00 259 23,772 - - - - 259 23,800 259 23,852 601 23,917 - - 92.50 259 25,022 - - - - 259 25,049 259 25,099 522 25,164 - - 95.00 259 26,272 - - - - 259 26,299 259 26,347 450 26,413 - - 97.50 259 27,522 - - - - 259 27,549 259 27,595 398 27,662 - - 100.00 259 28,772 - - - - 259 28,797 259 28,844 329 28,909 - - 102.50 259 30,022 - - - - 259 30,047 - - - - - -

Back to Top
CCC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 5.75 2,911 64 2,911 64 2,911 64 2,911 91 2,911 127 2,911 224 2,911 332 6.00 2,661 64 2,661 71 2,661 91 2,661 105 2,661 183 2,661 296 2,661 421 6.25 2,411 64 2,411 83 2,411 105 2,411 123 2,411 282 2,411 377 2,411 517 6.50 2,162 84 2,161 100 2,161 127 2,161 209 2,161 349 2,161 479 2,325 616 6.75 1,912 120 1,911 124 1,911 213 1,912 284 1,911 446 1,911 584 2,165 744 7.00 1,662 177 1,662 192 1,662 310 1,662 372 1,662 569 1,830 695 2,006 856 7.25 1,412 261 1,412 286 1,412 417 1,412 503 1,521 707 1,673 841 1,857 1,003 7.50 1,162 359 1,170 425 1,187 561 1,205 644 1,364 844 1,520 983 1,712 1,141 7.75 910 483 915 588 952 720 1,005 797 1,215 985 1,376 1,121 1,570 1,296 8.00 656 703 678 786 760 901 850 971 1,073 1,152 1,242 1,283 1,462 1,458 8.25 458 960 489 999 600 1,085 706 1,159 949 1,326 1,136 1,444 1,322 1,618 8.50 341 1,207 359 1,239 469 1,311 586 1,366 839 1,529 1,027 1,652 1,226 1,796 8.75 246 1,457 248 1,475 367 1,529 471 1,575 716 1,721 896 1,838 1,117 1,982 9.00 173 1,707 156 1,715 278 1,751 395 1,798 624 1,923 803 2,033 1,037 2,167 9.25 127 1,957 127 1,963 230 1,988 310 2,015 546 2,134 712 2,230 933 2,367 9.50 96 2,207 111 2,213 183 2,221 240 2,249 451 2,346 640 2,438 852 2,568 9.75 76 2,457 99 2,463 131 2,471 194 2,478 395 2,567 566 2,646 767 2,766 10.00 64 2,707 91 2,713 119 2,720 143 2,728 331 2,782 501 2,867 707 2,972 10.50 64 3,207 76 3,213 103 3,220 121 3,227 249 3,251 385 3,306 583 3,394 11.00 64 3,707 68 3,713 88 3,719 105 3,725 153 3,748 278 3,771 479 3,830 11.50 64 4,207 64 4,212 81 4,219 96 4,224 139 4,245 222 4,267 388 4,292 12.00 64 4,707 64 4,712 73 4,717 88 4,723 127 4,741 162 4,764 - - 12.50 64 5,207 64 5,212 69 5,217 81 5,223 119 5,241 146 5,263 - - 13.00 64 5,707 - - - - 76 5,723 109 5,740 - - - - 13.50 64 6,207 - - - - 72 6,221 101 6,239 - - - - 14.00 64 6,722 - - - - 68 6,721 96 6,739 - - - - 14.50 64 7,207 - - - - 64 7,221 - - - - - - 15.00 64 7,707 - - - - 64 7,720 - - - - - - 15.50 64 8,207 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.20 1,529 45 1,529 55 - - 1,529 76 1,529 101 1,529 121 - - 2.30 1,429 47 1,429 60 - - 1,429 84 1,429 112 1,429 133 - - 2.40 1,329 56 1,329 67 1,329 83 1,329 95 1,329 124 1,329 179 - - 2.50 1,229 69 1,229 76 1,229 93 1,229 105 1,229 140 1,229 217 1,346 296 2.60 1,129 85 1,129 89 1,129 105 1,129 120 1,129 183 1,129 254 1,275 328 2.70 1,029 108 1,029 109 1,029 120 1,029 136 1,029 222 1,132 307 1,214 389 2.80 929 136 929 136 929 139 929 182 993 280 1,062 355 1,141 433 2.90 829 169 829 169 829 187 829 240 911 330 996 415 1,086 500 3.00 729 208 729 215 729 250 756 295 844 379 930 471 1,028 551 3.10 629 248 629 260 643 307 677 359 774 449 866 535 970 624 3.20 528 293 537 319 572 371 611 419 707 513 816 596 918 691 3.30 424 351 444 399 497 452 546 494 650 577 759 665 865 757 3.40 335 454 358 487 433 533 487 574 596 651 711 730 820 822 3.50 277 557 301 577 367 612 426 659 551 733 660 808 762 894 3.60 237 657 249 673 318 701 369 738 491 810 607 890 720 960 3.70 198 757 203 769 267 797 324 826 441 889 561 964 683 1,041 3.80 164 857 158 860 232 879 275 909 400 970 513 1,040 638 1,115 3.90 136 957 132 960 194 979 240 1,000 356 1,052 477 1,122 592 1,196 4.00 113 1,057 121 1,060 149 1,065 203 1,089 323 1,140 438 1,200 560 1,279 4.10 96 1,157 111 1,160 139 1,165 158 1,187 296 1,228 411 1,290 527 1,360 4.20 84 1,257 103 1,260 128 1,265 148 1,269 261 1,312 368 1,366 486 1,436 4.30 73 1,357 96 1,360 121 1,364 139 1,369 224 1,411 341 1,450 465 1,515 4.40 65 1,457 89 1,460 115 1,464 132 1,469 180 1,487 307 1,549 425 1,601 4.50 59 1,557 85 1,560 108 1,564 127 1,569 172 1,585 277 1,632 - - 4.60 53 1,657 81 1,660 103 1,664 120 1,668 165 1,685 240 1,731 - - 4.70 49 1,757 - - - - 115 1,768 158 1,784 - - - - 4.80 45 1,857 - - - - 111 1,868 152 1,884 - - - - 4.90 45 1,957 - - - - 105 1,968 145 1,983 - - - - 5.00 45 2,057 - - - - 101 2,067 141 2,083 - - - - 5.25 45 2,307 - - - - 93 2,317 132 2,330 - - - - 5.50 45 2,557 - - - - 89 2,567 123 2,579 - - - -

Back to Top
CCS (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.40 890 24 - - - - - - - - - - - - 2.50 840 24 - - - - - - - - - - - - 2.60 792 24 - - - - - - - - - - - - 2.70 742 27 - - - - 745 48 - - - - - - 2.80 692 32 - - - - 710 54 742 98 - - - - 2.90 642 39 643 42 649 51 661 59 706 126 743 166 784 208 3.00 592 47 598 48 608 59 619 80 664 141 706 188 748 229 3.10 542 58 548 59 565 80 575 101 626 165 675 216 716 256 3.20 492 72 498 72 520 98 536 127 594 194 643 243 688 282 3.30 442 88 453 88 475 119 496 152 559 216 614 270 660 314 3.40 392 108 407 111 433 147 456 176 524 249 579 301 631 343 3.50 342 128 363 137 396 178 424 206 494 279 554 330 602 371 3.60 290 148 319 163 360 207 385 239 461 311 523 361 576 405 3.70 239 174 279 201 325 247 354 271 434 344 496 392 551 438 3.80 194 206 242 242 296 284 328 310 405 378 469 429 523 470 3.90 162 258 208 284 261 323 295 346 379 415 445 462 502 505 4.00 140 310 175 328 236 362 265 386 354 450 421 499 478 542 4.10 120 360 150 375 209 403 241 423 332 487 402 535 461 576 4.20 102 410 121 419 180 447 215 467 311 524 376 572 437 614 4.30 84 460 100 467 157 489 193 510 288 563 355 609 416 654 4.40 71 510 76 517 142 532 173 551 263 606 339 651 396 692 4.50 60 560 70 560 116 577 157 594 245 646 318 688 382 728 4.60 52 610 63 610 96 627 133 639 226 687 301 730 360 769 4.70 46 660 59 660 75 672 117 682 214 727 283 771 345 809 4.80 40 710 55 710 70 722 99 726 194 772 266 810 328 851 4.90 36 760 51 760 66 760 76 776 181 816 255 855 313 892 5.00 32 810 48 810 62 810 72 826 168 861 235 895 295 929 5.25 26 935 43 935 55 935 64 935 137 972 202 1,006 265 1,039 5.50 24 1,060 39 1,060 50 1,060 59 1,060 117 1,088 174 1,117 233 1,144 5.75 24 1,185 35 1,185 46 1,185 54 1,185 96 1,185 145 1,224 208 1,254 6.00 24 1,310 32 1,310 43 1,310 50 1,310 71 1,310 125 1,310 - - 6.25 24 1,435 31 1,435 40 1,435 47 1,435 67 1,435 104 1,435 - - 6.50 24 1,560 28 1,560 38 1,560 44 1,560 63 1,560 79 1,560 - - 6.75 24 1,685 - - - - 42 1,685 60 1,685 - - - - 7.00 24 1,810 - - - - 40 1,810 - - - - - - 7.25 24 1,935 - - - - 39 1,935 - - - - - - 7.50 24 2,060 - - - - 38 2,060 - - - - - - 7.75 24 2,185 - - - - - - - - - - - -

Back to Top
CDA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 1.90 5,383 214 5,386 330 5,386 330 5,386 329 5,386 326 5,386 322 5,386 541 1.95 5,133 238 5,136 370 5,136 370 5,136 369 5,136 365 5,136 452 5,136 654 2.00 4,883 265 4,887 418 4,887 417 4,887 415 4,886 483 4,886 571 4,886 754 2.10 4,383 333 4,387 540 4,387 539 4,387 538 4,387 644 4,387 795 4,387 960 2.20 3,885 431 3,887 703 3,887 742 3,887 741 3,887 865 3,887 1,008 3,887 1,219 2.30 3,385 567 3,387 897 3,387 958 3,387 991 3,387 1,132 3,387 1,334 3,403 1,470 2.40 2,885 741 2,887 1,126 2,887 1,246 2,887 1,277 2,887 1,410 2,887 1,649 2,959 1,779 2.50 2,385 938 2,389 1,446 2,389 1,535 2,377 1,595 2,383 1,785 2,426 1,958 2,564 2,082 2.60 1,869 1,167 1,873 1,852 1,865 1,915 1,863 2,005 1,920 2,152 2,080 2,307 2,270 2,457 2.70 1,389 1,457 1,390 2,371 1,450 2,383 1,480 2,409 1,600 2,552 1,780 2,691 2,047 2,832 2.80 1,099 1,964 1,100 2,871 1,160 2,883 1,190 2,907 1,311 3,013 1,541 3,105 1,775 3,285 2.90 901 2,481 902 3,371 932 3,377 962 3,397 1,055 3,469 1,291 3,591 1,540 3,687 3.00 718 2,981 712 3,873 705 3,873 703 3,884 810 3,948 1,100 4,033 1,364 4,127 3.10 572 3,481 555 4,373 536 4,373 527 4,374 667 4,399 907 4,473 1,180 4,559 3.20 464 3,981 445 4,873 418 4,873 410 4,874 525 4,901 775 4,945 998 4,995 3.30 387 4,481 365 5,373 346 5,373 339 5,374 359 5,377 647 5,413 877 5,461 3.40 330 4,981 312 5,873 300 5,874 298 5,874 334 5,877 512 5,915 761 5,924 3.50 288 5,481 276 6,373 270 6,374 270 6,374 316 6,377 355 6,381 642 6,425 3.60 256 5,981 250 6,873 248 6,874 249 6,874 298 6,878 338 6,881 502 6,885 3.70 229 6,481 232 7,373 232 7,374 241 7,374 284 7,378 319 7,381 351 7,386 3.80 209 6,981 216 7,873 217 7,874 233 7,875 273 7,878 305 7,881 331 7,886 3.90 193 7,481 - - - - 221 8,374 262 8,378 293 8,381 - - 4.00 193 7,981 - - - - 209 8,874 250 8,878 - - - - 4.10 193 8,481 - - - - 204 9,374 240 9,378 - - - - 4.20 193 8,981 - - - - 198 9,874 232 9,878 - - - - 4.30 193 9,481 - - - - 193 10,375 228 10,378 - - - - 4.40 193 9,981 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 1.55 6,688 238 6,713 272 6,739 311 6,799 336 6,939 396 7,081 449 7,214 890 1.60 6,188 242 6,215 292 6,288 331 6,299 356 6,440 432 6,585 487 6,717 1,075 1.65 5,688 272 5,715 312 5,788 359 5,800 391 6,053 468 6,204 713 6,336 1,256 1.70 5,188 310 5,216 344 5,288 391 5,300 421 5,556 688 5,814 911 5,944 1,433 1.75 4,688 358 4,717 377 4,787 421 4,897 459 5,159 889 5,420 1,106 5,550 1,612 1.80 4,188 421 4,260 437 4,369 471 4,484 689 4,755 1,078 5,020 1,284 5,254 1,900 1.85 3,688 510 3,757 522 3,865 705 4,067 893 4,347 1,268 4,713 1,587 4,849 2,171 1.90 3,188 632 3,252 741 3,436 919 3,643 1,092 4,025 1,560 4,400 1,878 4,541 2,447 1.95 2,689 792 2,803 958 3,000 1,132 3,212 1,409 3,699 1,748 3,985 2,044 4,229 2,711 2.00 2,175 985 2,412 1,186 2,636 1,452 2,862 1,604 3,365 2,034 3,756 2,327 3,905 3,063 2.10 1,286 1,625 1,609 1,840 1,975 2,148 2,231 2,283 2,776 2,679 3,187 2,951 3,444 3,671 2.20 838 2,571 1,040 2,716 1,376 2,907 1,668 3,028 2,262 3,390 2,696 3,645 2,972 4,448 2.30 568 3,583 742 3,626 979 3,792 1,180 3,903 1,833 4,169 2,294 4,415 2,472 5,200 2.40 421 4,583 463 4,583 726 4,661 781 4,764 1,375 5,013 1,871 5,168 2,049 6,014 2.50 339 5,583 404 5,583 467 5,583 512 5,685 1,164 5,839 1,552 6,089 1,745 6,838 2.60 287 6,583 363 6,583 421 6,583 463 6,583 779 6,741 1,211 6,896 1,424 7,738 2.70 254 7,583 334 7,583 387 7,583 425 7,583 524 7,743 1,002 7,782 1,216 8,530 2.80 238 8,583 312 8,583 362 8,583 397 8,583 488 8,583 781 8,583 1,019 9,422 2.90 238 9,583 295 9,583 342 9,583 375 9,583 460 9,583 529 9,583 798 10,420 3.00 238 10,583 280 10,583 324 10,583 356 10,583 437 10,583 502 10,583 546 11,300 3.10 238 11,583 268 11,583 311 11,583 340 11,583 417 11,583 479 11,583 524 12,301 3.20 238 12,583 259 12,583 299 12,583 328 12,583 401 12,583 460 12,583 499 13,161

Back to Top
CHB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 48.16 12,957 241 50.56 11,712 241 52.97 10,461 241 55.38 9,209 241 57.79 7,958 265 60.19 6,712 519 62.60 5,459 922 65.01 4,201 1,422 67.42 2,919 1,989 69.82 1,969 2,982 72.23 1,384 4,272 74.64 888 5,527 77.05 518 6,778 79.46 305 8,029 81.86 241 9,276 84.27 241 10,527 86.68 241 11,778 89.09 241 13,029 91.49 241 14,276 93.90 241 15,527 96.31 241 16,777 98.72 241 18,028 101.13 241 19,279 103.53 241 20,526 105.94 241 21,777 108.35 241 23,028 110.76 241 24,278 113.16 241 25,526

Back to Top
CHT (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 45.00 - - 14,086 232 14,114 232 14,115 232 14,115 232 14,115 232 14,113 257 46.00 13,559 232 13,588 232 13,619 232 13,619 232 13,623 237 13,627 257 13,624 389 47.00 13,059 232 13,088 232 13,119 232 13,119 232 13,120 242 13,124 305 13,120 458 48.00 12,559 232 12,593 232 12,618 232 12,619 232 12,619 247 12,619 372 12,637 541 49.00 12,059 232 12,093 232 12,124 232 12,125 232 12,129 257 12,136 432 12,136 625 50.00 11,559 232 11,593 232 11,624 232 11,624 237 11,628 281 11,632 515 11,648 740 52.50 10,308 232 10,346 237 10,385 237 10,387 247 10,395 463 10,407 752 10,472 1,039 55.00 9,060 232 9,129 242 9,201 247 9,226 361 9,264 707 9,332 1,067 9,462 1,364 57.50 7,810 266 7,890 344 7,966 387 7,988 630 8,071 1,069 8,211 1,471 8,391 1,805 60.00 6,557 496 6,636 580 6,745 669 6,763 994 6,854 1,537 7,128 1,957 7,371 2,330 62.50 5,306 876 5,403 956 5,535 1,072 5,557 1,542 5,765 2,101 6,080 2,542 6,429 2,935 65.00 4,051 1,373 4,173 1,472 4,380 1,609 4,414 2,230 4,731 2,782 5,120 3,214 5,541 3,612 67.50 2,772 1,928 2,999 2,118 3,303 2,340 3,376 3,084 3,776 3,565 4,249 3,966 4,739 4,399 70.00 1,837 2,974 2,052 3,051 2,401 3,292 2,434 4,065 2,934 4,463 3,478 4,807 4,038 5,238 72.50 1,272 4,252 1,400 4,256 1,679 4,450 1,720 5,156 2,257 5,460 2,842 5,747 3,442 6,205 75.00 791 5,504 890 5,504 1,123 5,598 1,158 6,287 1,709 6,513 2,297 6,735 2,929 7,173 77.50 450 6,754 508 6,754 739 6,811 759 7,550 1,271 7,627 1,837 7,797 2,483 8,219 80.00 264 8,004 293 8,004 466 8,039 477 8,811 930 8,772 1,442 8,899 2,113 9,286 82.50 232 9,254 232 9,254 284 9,254 297 10,026 665 10,098 1,115 10,190 1,778 10,422 85.00 232 10,504 232 10,504 237 10,504 237 11,262 472 11,308 850 11,369 1,469 11,558 87.50 232 11,754 232 11,754 232 11,754 232 12,507 322 12,534 646 12,571 1,244 12,730 90.00 232 13,004 232 13,004 232 13,004 232 13,759 242 13,766 480 13,791 1,026 13,910 92.50 232 14,254 232 14,254 232 14,254 232 15,003 237 15,008 357 15,018 851 15,106 95.00 232 15,504 232 15,504 232 15,504 232 16,247 232 16,249 276 16,257 697 16,322 97.50 232 16,754 232 16,754 232 16,754 232 17,493 232 17,490 237 17,494 577 17,550 100.00 232 18,004 232 18,004 232 18,004 232 18,743 232 18,748 232 18,756 464 18,778 102.50 232 19,254 232 19,254 232 19,254 232 19,985 232 19,989 232 19,997 392 20,019 105.00 232 20,504 232 20,504 232 20,504 232 21,233 232 21,230 232 21,237 - - 107.50 232 21,754 - - - - 232 22,483 232 22,488 - - - - 110.00 232 23,004 - - - - 232 23,727 232 23,731 - - - - 112.50 232 24,254 - - - - 232 24,973 232 24,972 - - - - 115.00 232 25,504 - - - - 232 26,223 - - - - - -

Back to Top
CHU (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 7.00 6,909 174 - - - - 6,977 180 7,103 317 7,265 534 - - 7.25 6,409 174 - - - - 6,476 200 6,637 409 6,851 654 - - 7.50 5,909 174 5,928 180 5,945 198 6,009 228 6,194 497 6,431 822 6,568 1,136 7.75 5,409 208 5,428 223 5,477 230 5,534 337 5,746 681 6,029 974 6,182 1,335 8.00 4,909 274 4,929 287 5,000 343 5,058 497 5,339 843 5,620 1,181 5,824 1,553 8.25 4,409 367 4,444 376 4,537 504 4,620 640 4,925 1,032 5,250 1,411 5,455 1,793 8.50 3,910 496 3,958 530 4,070 658 4,173 850 4,543 1,279 4,891 1,636 5,120 2,042 8.75 3,410 665 3,481 721 3,629 882 3,756 1,083 4,171 1,530 4,544 1,891 4,794 2,312 9.00 2,905 859 3,021 954 3,212 1,153 3,362 1,336 3,811 1,802 4,230 2,182 4,490 2,611 9.25 2,405 1,070 2,564 1,217 2,816 1,461 2,993 1,624 3,479 2,060 3,907 2,479 4,187 2,909 9.50 1,883 1,342 2,146 1,522 2,441 1,791 2,632 1,959 3,157 2,366 3,615 2,729 3,904 3,176 9.75 1,468 1,674 1,754 1,899 2,088 2,147 2,312 2,299 2,882 2,717 3,377 3,064 3,691 3,498 10.00 1,197 2,161 1,397 2,326 1,779 2,555 2,000 2,672 2,601 3,080 3,110 3,442 3,439 3,895 10.50 755 3,185 883 3,236 1,259 3,377 1,494 3,494 2,094 3,840 2,620 4,179 2,970 4,617 11.00 452 4,185 550 4,196 831 4,285 1,077 4,364 1,669 4,643 2,164 4,942 2,532 5,362 11.50 286 5,185 309 5,185 553 5,229 757 5,266 1,288 5,495 1,803 5,749 2,161 6,154 12.00 198 6,185 222 6,185 364 6,185 540 6,228 1,003 6,375 1,472 6,597 1,810 6,970 12.50 174 7,185 186 7,185 238 7,185 363 7,185 774 7,302 1,211 7,489 1,534 7,820 13.00 174 8,185 174 8,185 207 8,185 242 8,185 570 8,185 1,006 8,382 1,282 8,702 13.50 174 9,185 174 9,185 184 9,185 216 9,185 397 9,185 786 9,309 1,093 9,584 14.00 174 10,185 174 10,185 174 10,185 196 10,185 276 10,185 645 10,185 912 10,478 14.50 174 11,185 174 11,185 174 11,185 180 11,185 254 11,185 490 11,185 793 11,421 15.00 174 12,185 174 12,185 174 12,185 174 12,185 235 12,185 389 12,185 653 12,351 15.50 174 13,185 174 13,185 174 13,185 174 13,185 220 13,185 275 13,185 506 13,185 16.00 174 14,185 174 14,185 174 14,185 174 14,185 207 14,185 258 14,185 - - 16.50 174 15,185 - - - - 174 15,185 196 15,185 - - - - 17.00 174 16,185 - - - - - - - - - - - -

Back to Top
CIT (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.25 3,856 162 3,866 173 3,876 173 3,889 186 3,899 262 3,941 375 4,050 513 8.50 3,606 201 3,617 210 3,627 209 3,639 228 3,673 329 3,731 480 3,844 614 8.75 3,356 252 3,367 258 3,387 257 3,389 278 3,439 389 3,514 567 3,645 724 9.00 3,106 314 3,117 318 3,137 317 3,154 361 3,217 508 3,314 661 3,453 843 9.25 2,856 391 2,872 393 2,897 405 2,915 460 2,991 613 3,110 792 3,266 970 9.50 2,606 482 2,622 480 2,663 508 2,683 557 2,780 745 2,909 910 3,094 1,086 9.75 2,356 579 2,377 585 2,425 611 2,455 674 2,576 876 2,730 1,060 2,910 1,229 10.00 2,107 678 2,133 697 2,199 733 2,231 799 2,384 1,022 2,544 1,192 2,743 1,390 10.50 1,601 884 1,652 950 1,763 1,010 1,813 1,126 2,011 1,351 2,210 1,500 2,430 1,708 11.00 1,090 1,186 1,213 1,276 1,373 1,365 1,422 1,515 1,699 1,700 1,919 1,850 2,118 2,059 11.50 830 1,713 904 1,737 1,014 1,817 1,101 1,933 1,392 2,113 1,633 2,248 1,849 2,403 12.00 632 2,223 661 2,234 727 2,276 818 2,380 1,132 2,525 1,381 2,644 1,602 2,788 12.50 450 2,723 476 2,723 523 2,741 588 2,849 910 2,959 1,157 3,064 1,404 3,192 13.00 314 3,223 327 3,223 359 3,223 403 3,321 697 3,410 952 3,495 1,205 3,611 13.50 226 3,723 242 3,723 246 3,723 308 3,813 542 3,870 792 3,946 1,033 4,042 14.00 169 4,223 186 4,223 189 4,223 216 4,301 433 4,347 660 4,400 878 4,480 14.50 132 4,723 149 4,723 164 4,723 188 4,786 316 4,817 504 4,872 761 4,939 15.00 127 5,223 127 5,223 145 5,223 169 5,285 234 5,317 397 5,333 623 5,392 15.50 127 5,723 127 5,723 131 5,723 153 5,789 212 5,795 328 5,807 538 5,872 16.00 127 6,223 127 6,223 127 6,223 139 6,289 194 6,298 242 6,310 442 6,350 16.50 127 6,723 127 6,723 127 6,723 129 6,790 177 6,799 225 6,811 383 6,823 17.00 127 7,223 - - - - 127 7,279 166 7,279 - - - -

Back to Top
CKH (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 62.50 13,949 286 13,989 286 14,028 286 14,031 286 14,045 371 14,183 723 14,532 1,178 65.00 12,700 286 12,744 286 12,795 286 12,802 286 12,841 603 13,064 1,018 13,503 1,539 67.50 11,450 286 11,493 286 11,558 286 11,569 358 11,679 877 11,981 1,394 12,501 1,943 70.00 10,200 286 10,253 286 10,335 353 10,355 609 10,564 1,248 10,951 1,801 11,551 2,442 72.50 8,950 385 8,998 401 9,138 630 9,181 967 9,492 1,704 9,989 2,287 10,656 2,985 75.00 7,701 666 7,781 710 7,979 995 8,049 1,446 8,476 2,231 9,069 2,885 9,776 3,605 77.50 6,451 1,094 6,583 1,154 6,864 1,534 6,968 2,024 7,521 2,825 8,191 3,493 8,978 4,297 80.00 5,199 1,597 5,485 1,704 5,816 2,192 5,958 2,694 6,633 3,516 7,364 4,174 8,201 4,987 82.50 3,933 2,162 4,373 2,399 4,886 2,923 5,072 3,490 5,798 4,274 6,609 4,929 7,399 5,775 85.00 2,766 2,913 3,354 3,336 3,970 3,809 4,190 4,367 5,078 5,106 5,957 5,732 6,701 6,578 87.50 2,048 4,180 2,456 4,395 3,154 4,770 3,404 5,367 4,376 5,990 5,273 6,566 6,067 7,450 90.00 1,501 5,441 1,704 5,566 2,444 5,829 2,706 6,388 3,741 7,010 4,666 7,577 5,504 8,218 92.50 1,014 6,693 1,167 6,742 1,849 6,955 2,118 7,456 3,163 7,989 4,076 8,519 4,940 9,135 95.00 639 7,943 759 7,943 1,355 8,092 1,625 8,564 2,636 9,034 3,580 9,506 4,501 10,079 97.50 402 9,193 478 9,193 969 9,270 1,220 9,710 2,186 10,104 3,064 10,527 4,025 11,068 100.00 286 10,443 297 10,443 694 10,443 903 10,879 1,805 11,194 2,651 11,565 3,601 12,067 102.50 286 11,693 286 11,693 472 11,693 675 12,070 1,461 12,332 2,283 12,658 3,200 13,113 105.00 286 12,943 286 12,943 363 12,943 489 13,280 1,192 13,479 1,953 13,754 2,833 14,157 107.50 286 14,193 286 14,193 286 14,193 314 14,500 956 14,653 1,670 14,886 2,520 15,255 110.00 286 15,443 286 15,443 286 15,443 286 15,737 769 15,851 1,413 16,040 2,208 16,358 112.50 286 16,693 286 16,693 286 16,693 286 16,973 607 17,056 1,204 17,203 1,968 17,571 115.00 286 17,943 286 17,943 286 17,943 286 18,200 455 18,246 1,002 18,377 1,711 18,627 117.50 286 19,193 286 19,193 - - 286 19,447 346 19,444 841 19,566 - - 120.00 286 20,443 - - - - 286 20,714 312 20,755 725 20,789 - - 122.50 286 21,693 - - - - 286 21,951 292 21,987 598 22,010 - - 125.00 286 22,943 - - - - 286 23,185 286 23,215 - - - - 127.50 286 24,193 - - - - 286 24,433 286 24,429 - - - - 130.00 286 25,443 - - - - 286 25,694 286 25,728 - - - -

Back to Top
CKP (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 44.00 27,483 697 - - - - - - - - - - - - 45.00 26,484 697 - - - - - - - - - - - - 46.00 25,484 697 - - - - 25,606 697 - - - - - - 47.00 24,484 697 24,542 697 24,608 697 24,628 697 24,666 795 24,826 1,420 25,320 2,137 48.00 23,484 697 23,544 697 23,602 697 23,621 738 23,650 976 23,904 1,674 24,454 2,444 49.00 22,484 766 22,546 810 22,604 808 22,613 882 22,696 1,145 23,000 1,941 23,596 2,815 50.00 21,486 934 21,553 974 21,622 970 21,642 1,059 21,733 1,442 22,106 2,287 22,766 3,153 52.50 18,986 1,528 19,052 1,543 19,138 1,534 19,161 1,713 19,393 2,204 19,949 3,230 20,748 4,178 55.00 16,487 2,376 16,554 2,372 16,667 2,396 16,713 2,612 17,144 3,281 17,896 4,412 18,816 5,397 57.50 13,985 3,358 14,070 3,358 14,250 3,419 14,340 3,661 15,012 4,598 15,940 5,699 17,016 6,767 60.00 11,485 4,356 11,597 4,404 11,911 4,578 12,068 4,895 13,016 6,048 14,106 7,201 15,310 8,341 62.50 8,973 5,383 9,161 5,624 9,687 5,948 9,951 6,424 11,259 7,740 12,408 8,757 13,601 9,949 65.00 6,285 7,124 6,752 7,252 7,559 7,724 7,937 8,425 9,541 9,576 10,957 10,502 12,058 11,706 67.50 5,047 9,743 5,284 9,767 5,691 10,034 6,108 10,640 7,972 11,657 9,495 12,511 10,723 13,441 70.00 4,043 12,273 4,121 12,272 4,375 12,417 4,563 12,960 6,555 13,753 8,141 14,517 9,562 15,332 72.50 3,053 14,773 3,104 14,773 3,288 14,808 3,386 15,309 5,283 15,935 6,858 16,593 8,405 17,356 75.00 2,152 17,273 2,205 17,273 2,369 17,273 2,474 17,703 4,237 18,181 5,832 18,733 7,373 19,419 77.50 1,471 19,773 1,542 19,773 1,642 19,773 1,731 20,139 3,345 20,486 4,904 20,957 6,378 21,547 80.00 1,015 22,273 1,093 22,273 1,113 22,273 1,201 22,590 2,651 22,848 4,065 23,225 5,582 23,743 82.50 720 24,773 800 24,773 815 24,773 808 25,074 2,028 25,235 3,427 25,525 4,795 25,965 85.00 697 27,273 697 27,273 697 27,273 697 27,555 1,523 27,671 2,784 27,901 4,201 28,269 87.50 697 29,773 697 29,773 697 29,773 697 30,040 1,181 30,117 2,256 30,280 3,550 30,581 90.00 697 32,273 697 32,273 697 32,273 697 32,532 784 32,595 1,857 32,687 3,038 32,947 92.50 697 34,773 697 34,773 697 34,773 697 35,039 712 35,072 1,511 35,100 - - 95.00 697 37,273 - - - - 697 37,517 697 37,546 - - - - 97.50 697 39,773 - - - - 697 40,011 697 40,006 - - - -

Back to Top
CLI (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 14.50 7,900 149 7,917 149 7,939 149 7,972 149 8,072 226 8,224 360 8,365 684 15.00 7,401 149 7,419 149 7,436 149 7,471 149 7,618 286 7,768 449 7,924 821 15.50 6,901 149 6,931 149 6,962 149 6,995 149 7,161 385 7,327 572 7,509 964 16.00 6,401 149 6,431 149 6,462 149 6,495 219 6,700 482 6,914 701 7,109 1,110 16.50 5,901 149 5,931 149 5,981 212 6,017 292 6,252 593 6,496 840 6,699 1,294 17.00 5,401 149 5,431 149 5,498 282 5,553 360 5,816 730 6,085 1,010 6,322 1,476 17.50 4,901 166 4,945 219 5,027 356 5,086 461 5,402 874 5,693 1,173 5,944 1,691 18.00 4,401 233 4,433 298 4,554 494 4,651 614 5,035 1,044 5,384 1,367 5,699 1,911 18.50 3,901 334 3,958 419 4,078 600 4,199 765 4,616 1,220 4,998 1,585 5,332 2,150 19.00 3,400 493 3,468 559 3,628 779 3,762 948 4,223 1,439 4,638 1,809 4,966 2,402 19.50 2,899 679 2,993 744 3,171 1,003 3,335 1,171 3,841 1,683 4,299 2,072 4,617 2,657 20.00 2,399 887 2,549 970 2,755 1,244 2,925 1,433 3,488 1,930 3,961 2,328 4,319 2,939 21.00 1,396 1,395 1,715 1,606 1,993 1,888 2,205 2,049 2,840 2,542 3,366 2,918 3,710 3,533 22.00 872 2,387 1,045 2,511 1,395 2,689 1,628 2,830 2,298 3,248 2,849 3,610 3,188 4,186 23.00 492 3,394 575 3,459 938 3,596 1,175 3,674 1,850 4,032 2,401 4,364 2,696 4,875 24.00 266 4,398 335 4,457 638 4,519 812 4,553 1,460 4,842 2,013 5,129 2,284 5,641 25.00 158 5,401 206 5,449 428 5,496 562 5,543 1,139 5,718 1,671 5,969 1,914 6,438 26.00 149 6,416 164 6,495 286 6,537 386 6,573 879 6,705 1,378 6,842 1,582 7,248 27.00 149 7,396 149 7,396 188 7,396 292 7,396 691 7,519 1,129 7,695 1,302 8,192 28.00 149 8,396 149 8,396 162 8,396 198 8,396 512 8,396 922 8,605 1,063 9,057 29.00 149 9,396 149 9,396 149 9,396 174 9,396 390 9,396 773 9,396 856 9,947 30.00 149 10,396 149 10,396 149 10,396 157 10,396 308 10,396 645 10,396 725 10,856 31.00 149 11,396 149 11,396 149 11,396 149 11,396 218 11,396 507 11,396 579 11,792 32.00 149 12,396 149 12,396 149 12,396 149 12,396 201 12,396 393 12,396 452 12,727 33.00 149 13,396 149 13,396 149 13,396 149 13,396 186 13,396 316 13,396 375 13,687 34.00 149 14,396 149 14,396 149 14,396 149 14,396 173 14,396 229 14,396 273 14,644 35.00 149 15,396 149 15,396 149 15,396 149 15,396 162 15,396 214 15,396 260 15,596 36.00 149 16,396 - - - - 149 16,396 153 16,396 202 16,396 - - 37.00 149 17,396 - - - - 149 17,396 149 17,396 - - - - 38.00 149 18,396 - - - - 149 18,396 149 18,396 - - - - 39.00 149 19,396 - - - - 149 19,396 149 19,396 - - - - 40.00 149 20,396 - - - - 149 20,396 - - - - - -

Back to Top
CLP (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 52.50 16,442 271 - - - - 16,511 271 16,511 271 - - - - 55.00 15,193 271 - - - - 15,266 271 15,270 271 15,280 271 - - 57.50 13,942 271 13,980 271 14,016 271 14,023 271 14,029 271 14,045 271 14,084 276 60.00 12,693 271 12,731 271 12,767 271 12,772 271 12,772 271 12,777 276 12,892 337 62.50 11,443 271 11,482 271 11,520 271 11,526 271 11,527 271 11,569 382 11,727 554 65.00 10,193 271 10,235 271 10,277 271 10,282 271 10,307 392 10,402 635 10,597 825 67.50 8,943 292 8,986 310 9,032 309 9,040 379 9,096 652 9,267 982 9,517 1,212 70.00 7,693 521 7,740 529 7,793 570 7,810 698 7,927 1,046 8,186 1,436 8,473 1,665 72.50 6,445 902 6,493 909 6,574 966 6,608 1,126 6,817 1,567 7,161 1,980 7,483 2,227 75.00 5,195 1,390 5,256 1,420 5,391 1,488 5,449 1,675 5,767 2,202 6,195 2,638 6,551 2,919 77.50 3,927 1,899 4,058 2,025 4,292 2,142 4,396 2,393 4,809 2,955 5,304 3,394 5,610 3,663 80.00 2,622 2,566 2,900 2,776 3,241 2,932 3,379 3,319 3,946 3,832 4,428 4,240 4,837 4,491 82.50 1,929 3,879 2,106 3,882 2,319 4,003 2,496 4,394 3,164 4,785 3,701 5,099 4,132 5,325 85.00 1,414 5,136 1,494 5,133 1,645 5,165 1,754 5,507 2,497 5,811 3,087 6,078 3,492 6,269 87.50 936 6,386 996 6,386 1,128 6,397 1,190 6,675 1,935 6,894 2,515 7,114 2,954 7,268 90.00 574 7,636 604 7,636 735 7,636 790 7,871 1,453 8,026 2,017 8,196 2,435 8,324 92.50 354 8,886 388 8,886 438 8,886 503 9,088 1,055 9,190 1,604 9,316 2,005 9,425 95.00 271 10,136 271 10,136 271 10,136 307 10,320 758 10,387 1,240 10,475 1,628 10,550 97.50 271 11,386 271 11,386 271 11,386 271 11,564 556 11,599 958 11,658 1,304 11,710 100.00 271 12,636 271 12,636 271 12,636 271 12,807 385 12,818 737 12,859 1,039 12,900 102.50 271 13,886 271 13,886 271 13,886 271 14,051 276 14,059 549 14,085 818 14,112 105.00 271 15,136 271 15,136 271 15,136 271 15,293 271 15,299 416 15,297 637 15,332 107.50 271 16,386 - - - - - - - - - - - -

Back to Top
CMB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 16.00 8,225 124 - - - - - - - - - - - - 16.50 7,975 124 - - - - - - - - - - - - 17.00 7,725 124 - - - - - - - - - - - - 17.50 7,477 124 - - - - - - - - - - - - 18.00 7,227 124 - - - - - - - - - - - - 18.50 6,975 124 - - - - - - - - - - - - 19.00 6,727 124 - - - - 6,729 124 - - - - - - 19.50 6,477 124 - - - - 6,478 124 - - - - - - 20.00 6,227 124 - - - - 6,228 124 6,240 172 - - - - 21.00 5,727 124 5,728 124 5,728 124 5,728 124 5,740 252 5,772 417 5,822 602 22.00 5,227 124 5,229 124 5,229 124 5,228 135 5,240 368 5,276 566 5,334 781 23.00 4,727 124 4,729 134 4,729 177 4,729 231 4,729 526 4,728 741 4,868 968 24.00 4,227 124 4,229 203 4,229 270 4,229 364 4,229 701 4,229 942 4,506 1,188 25.00 3,727 192 3,729 327 3,729 433 3,729 528 3,729 914 3,920 1,177 4,166 1,431 26.00 3,227 306 3,229 512 3,229 639 3,229 759 3,337 1,160 3,564 1,414 3,856 1,711 27.00 2,727 475 2,732 736 2,742 908 2,747 1,031 2,954 1,439 3,243 1,711 3,535 1,992 28.00 2,225 676 2,236 1,011 2,245 1,204 2,297 1,333 2,614 1,724 2,937 1,993 3,255 2,265 29.00 1,721 899 1,749 1,380 1,816 1,558 1,893 1,673 2,315 2,047 2,645 2,301 2,977 2,580 30.00 1,228 1,197 1,299 1,806 1,447 1,960 1,558 2,043 2,058 2,407 2,416 2,642 2,759 2,917 31.00 929 1,659 980 2,260 1,122 2,376 1,258 2,456 1,793 2,793 2,161 3,034 2,512 3,277 32.00 701 2,171 730 2,722 856 2,803 1,006 2,878 1,556 3,183 1,908 3,406 2,303 3,650 33.00 499 2,674 517 3,205 645 3,271 794 3,320 1,334 3,583 1,699 3,798 2,049 4,023 34.00 340 3,174 338 3,693 479 3,740 618 3,778 1,148 4,005 1,527 4,201 1,872 4,414 35.00 231 3,674 209 4,185 365 4,218 475 4,241 976 4,436 1,349 4,614 1,709 4,815 36.00 161 4,174 145 4,685 262 4,702 358 4,723 827 4,876 1,181 5,035 1,547 5,220 37.00 124 4,674 124 5,185 202 5,184 277 5,191 704 5,334 1,030 5,469 1,387 5,646 38.00 124 5,174 124 5,685 145 5,687 218 5,692 595 5,787 916 5,912 1,242 6,067 39.00 124 5,674 124 6,185 128 6,188 157 6,193 484 6,261 791 6,364 1,127 6,512 40.00 124 6,174 124 6,685 124 6,688 143 6,693 407 6,741 698 6,818 1,003 6,951 41.00 124 6,674 124 7,185 124 7,189 131 7,195 341 7,213 591 7,277 905 7,392 42.00 124 7,174 124 7,685 124 7,689 124 7,695 274 7,713 531 7,744 812 7,853 43.00 124 7,674 124 8,185 124 8,189 124 8,195 218 8,213 450 8,243 - - 44.00 124 8,174 124 8,687 124 8,689 124 8,695 165 8,713 389 8,741 - - 45.00 124 8,674 - - - - 124 9,195 155 9,212 - - - - 46.00 124 9,174 - - - - 124 9,683 145 9,712 - - - - 47.00 124 9,674 - - - - 124 10,183 139 10,212 - - - - 48.00 124 10,174 - - - - 124 10,682 132 10,682 - - - -

Back to Top
CNC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 5.50 8,099 125 - - - - - - - - - - - - 5.75 7,849 125 - - - - - - - - - - - - 6.00 7,599 125 - - - - - - - - - - - - 6.25 7,349 125 - - - - 7,371 125 - - - - - - 6.50 7,099 125 - - - - 7,119 125 - - - - - - 6.75 6,849 125 - - - - 6,868 125 - - - - - - 7.00 6,599 125 - - - - 6,619 125 - - - - - - 7.25 6,349 125 - - - - 6,369 125 6,369 125 - - - - 7.50 6,101 125 6,109 125 - - 6,121 125 6,121 125 6,121 150 - - 7.75 5,851 125 5,859 125 - - 5,872 125 5,872 132 5,871 208 - - 8.00 5,601 125 5,611 125 - - 5,623 125 5,622 144 5,622 265 - - 8.25 5,351 125 5,361 125 5,371 125 5,387 125 5,397 203 5,414 343 5,466 457 8.50 5,101 125 5,111 125 5,122 125 5,137 125 5,147 254 5,165 388 5,244 543 8.75 4,851 125 4,862 125 4,872 125 4,886 136 4,897 307 4,948 459 5,024 633 9.00 4,601 125 4,612 125 4,636 125 4,636 152 4,673 355 4,724 550 4,829 704 9.25 4,351 125 4,362 125 4,386 132 4,386 214 4,423 434 4,514 615 4,638 809 9.50 4,101 133 4,119 144 4,136 149 4,154 272 4,212 522 4,301 716 4,447 913 9.75 3,851 164 3,869 173 3,901 212 3,919 355 3,978 611 4,100 827 4,249 1,014 10.00 3,601 201 3,619 210 3,663 269 3,683 430 3,760 716 3,903 935 4,080 1,147 10.50 3,101 311 3,129 336 3,204 434 3,227 624 3,354 951 3,536 1,182 3,732 1,384 11.00 2,601 476 2,650 515 2,761 648 2,797 879 2,977 1,211 3,190 1,432 3,424 1,676 11.50 2,101 679 2,193 749 2,340 907 2,409 1,180 2,638 1,500 2,858 1,719 3,116 1,975 12.00 1,588 921 1,754 1,029 1,950 1,226 2,024 1,517 2,303 1,833 2,594 2,030 2,825 2,297 12.50 1,146 1,240 1,364 1,393 1,594 1,591 1,670 1,880 2,003 2,155 2,322 2,370 2,556 2,632 13.00 862 1,702 1,020 1,818 1,282 1,965 1,377 2,265 1,740 2,532 2,062 2,733 2,316 2,982 13.50 634 2,210 747 2,291 1,020 2,413 1,113 2,677 1,504 2,926 1,840 3,116 2,118 3,333 14.00 444 2,712 539 2,745 810 2,833 884 3,111 1,297 3,331 1,613 3,520 1,928 3,703 14.50 309 3,218 371 3,231 620 3,288 703 3,567 1,088 3,754 1,431 3,930 1,749 4,109 15.00 221 3,718 270 3,718 453 3,766 545 4,023 942 4,192 1,260 4,352 1,566 4,509 15.50 165 4,218 181 4,218 353 4,239 422 4,492 793 4,630 1,109 4,769 1,408 4,930 16.00 128 4,718 148 4,718 248 4,718 318 4,983 653 5,089 967 5,219 1,264 5,360 16.50 125 5,218 131 5,218 173 5,218 254 5,455 549 5,558 844 5,667 1,125 5,787 17.00 125 5,718 125 5,718 156 5,718 180 5,955 462 6,019 732 6,115 1,022 6,240 17.50 125 6,218 125 6,218 141 6,218 161 6,439 381 6,501 637 6,583 908 6,682 18.00 125 6,718 125 6,718 131 6,718 150 6,940 319 6,984 557 7,048 809 7,137 18.50 125 7,218 125 7,218 125 7,218 140 7,422 262 7,463 485 7,529 717 7,601 19.00 125 7,718 125 7,718 125 7,718 131 7,921 189 7,963 433 8,004 616 8,079 19.50 125 8,218 125 8,218 125 8,218 125 8,421 180 8,433 379 8,481 576 8,538 20.00 125 8,718 125 8,718 125 8,718 125 8,925 172 8,938 282 8,984 - - 21.00 125 9,718 125 9,718 125 9,718 125 9,927 153 9,943 200 9,954 - -

Back to Top
COD (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.64 44,577 826 - - - - 44,725 826 44,727 826 - - - - 8.87 43,364 826 - - - - 43,518 826 43,638 880 - - - - 9.10 42,148 826 - - - - 42,307 826 42,420 934 42,686 1,894 - - 9.34 40,834 826 - - - - 41,060 826 41,103 1,146 41,448 2,154 - - 9.80 38,399 826 38,468 826 38,556 826 38,625 826 38,851 1,657 39,278 2,806 40,014 3,857 10.27 35,871 826 35,958 826 36,025 826 36,166 880 36,471 2,222 37,059 3,422 38,000 4,736 10.74 33,345 826 33,432 826 33,564 826 33,769 1,203 34,162 2,863 34,980 4,285 36,056 5,602 11.21 30,821 826 30,908 826 31,150 1,002 31,354 1,733 31,943 3,607 32,934 5,140 34,178 6,632 11.67 28,376 826 28,464 826 28,805 1,432 29,068 2,447 29,888 4,459 31,094 6,165 32,471 7,646 12.14 25,853 1,029 25,981 1,094 26,465 1,997 26,793 3,246 27,818 5,478 29,202 7,206 30,751 8,885 12.61 23,332 1,436 23,529 1,757 24,155 2,770 24,599 4,195 25,817 6,550 27,431 8,510 29,123 10,113 13.07 20,882 2,012 21,171 2,513 21,986 3,763 22,541 5,254 24,045 7,766 25,767 9,678 27,643 11,424 13.54 18,348 2,810 18,826 3,486 19,853 4,812 20,461 6,468 22,210 9,072 24,174 11,107 26,067 12,833 14.01 15,818 3,768 16,527 4,584 17,824 6,099 18,568 7,872 20,567 10,472 22,615 12,496 24,702 14,281 14.47 13,335 4,881 14,403 5,859 15,967 7,514 16,804 9,319 19,003 12,000 21,237 13,996 23,361 15,815 14.94 10,768 6,142 12,325 7,317 14,147 9,084 15,053 10,919 17,491 13,589 19,845 15,593 21,992 17,417 15.41 8,587 7,692 10,456 8,974 12,439 10,778 13,483 12,671 16,069 15,237 18,549 17,241 20,848 19,044 15.87 6,900 9,515 8,753 10,933 10,913 12,600 12,025 14,465 14,788 16,976 17,392 18,988 19,699 20,727 16.34 5,512 12,020 7,196 13,050 9,500 14,476 10,606 16,350 13,487 18,779 16,150 20,761 18,479 22,520 16.81 4,322 14,596 5,766 15,267 8,229 16,560 9,399 18,417 12,404 20,701 15,082 22,554 17,498 24,302 17.28 3,289 17,138 4,647 17,583 7,052 18,676 8,224 20,427 11,328 22,616 14,081 24,525 16,504 26,171 17.74 2,498 19,626 3,733 19,900 6,060 20,807 7,216 22,557 10,395 24,615 13,057 26,368 15,523 28,098 18.21 1,888 22,139 2,954 22,311 5,103 23,080 6,324 24,729 9,464 26,679 12,234 28,357 14,630 29,991 18.68 1,452 24,651 2,252 24,735 4,370 25,357 5,514 26,979 8,525 28,758 11,391 30,428 13,814 31,917 19.61 930 29,636 1,248 29,656 3,035 30,043 4,124 31,533 7,116 33,059 9,807 34,504 12,187 36,047 20.54 826 34,622 826 34,622 2,048 34,816 3,017 36,230 5,923 37,489 8,471 38,835 10,897 40,155 21.48 826 39,644 826 39,644 1,411 39,706 2,197 41,026 4,801 42,086 7,255 43,234 9,515 44,492 22.41 826 44,630 826 44,630 907 44,630 1,612 45,816 3,983 46,667 6,182 47,722 8,527 48,821

Back to Top
COG (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 11.00 29,841 772 29,923 772 30,099 822 30,287 1,451 30,767 3,051 31,602 4,473 32,708 5,797 11.50 27,341 772 27,423 772 27,697 1,158 27,942 2,054 28,614 3,874 29,666 5,452 30,895 6,842 12.00 24,843 870 24,962 934 25,329 1,812 25,679 2,746 26,571 4,831 27,746 6,476 29,200 7,947 12.50 22,344 1,235 22,496 1,551 23,075 2,533 23,440 3,653 24,525 5,976 26,003 7,676 27,541 9,176 13.00 19,844 1,788 20,116 2,272 20,840 3,405 21,305 4,732 22,721 7,111 24,299 8,892 25,998 10,433 13.50 17,333 2,554 17,751 3,205 18,701 4,465 19,269 5,890 20,887 8,379 22,736 10,246 24,457 11,858 14.00 14,832 3,500 15,486 4,267 16,699 5,743 17,352 7,399 19,216 9,624 21,120 11,665 23,069 13,282 14.50 12,297 4,617 13,323 5,594 14,789 7,197 15,574 8,934 17,628 11,272 19,763 13,184 21,746 14,834 15.00 9,743 5,885 11,294 6,972 12,972 8,737 13,876 10,456 16,158 12,782 18,355 14,702 20,393 16,735 15.50 7,630 7,424 9,461 8,723 11,393 10,365 12,442 12,091 15,020 14,445 17,395 16,228 19,337 18,191 16.00 6,033 9,471 7,657 10,675 9,825 12,169 10,891 13,990 13,548 16,321 15,983 18,199 17,781 19,826 16.50 4,738 12,048 6,198 12,904 8,364 14,024 9,410 15,925 12,159 18,166 14,705 19,953 16,633 21,606 17.00 3,636 14,594 4,939 15,133 7,139 16,251 8,177 17,944 11,205 20,080 13,710 21,812 15,971 23,371 17.50 2,696 17,124 3,831 17,455 6,064 18,384 7,124 20,057 9,983 22,017 12,625 23,743 14,715 25,267 18.00 1,995 19,624 3,067 19,835 5,093 20,591 6,209 22,202 9,254 24,049 11,577 25,645 13,981 27,232 18.50 1,497 22,124 2,397 22,225 4,239 22,846 5,434 24,389 8,307 26,088 10,917 27,666 13,216 29,137 19.00 1,151 24,624 1,824 24,686 3,521 25,168 4,519 26,618 7,561 28,235 10,036 29,743 12,394 31,141 19.50 910 27,124 1,357 27,142 2,970 27,533 3,896 28,943 6,682 30,414 9,292 31,740 11,558 33,203 20.00 772 29,624 1,034 29,624 2,401 29,902 3,333 31,258 6,032 32,600 8,661 33,927 10,652 35,245 21.00 772 34,624 772 34,624 1,691 34,759 2,379 35,989 4,942 37,070 7,328 38,234 9,541 39,474 22.00 772 39,624 772 39,624 1,082 39,682 1,701 40,822 4,049 41,717 6,261 42,699 8,377 43,829 23.00 772 44,624 772 44,624 772 44,624 1,102 45,684 3,179 46,370 5,306 47,238 7,359 48,241

Back to Top
COL (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 17.00 24,103 449 - - - - - - - - - - - - 17.50 23,103 449 - - - - 23,254 449 23,299 701 - - - - 18.00 22,103 449 - - - - 22,247 449 22,285 960 - - - - 18.50 21,102 449 21,162 449 21,191 449 21,225 449 21,396 1,112 21,672 1,898 22,209 2,711 19.00 20,103 449 20,161 449 20,195 449 20,215 493 20,474 1,398 20,821 2,190 21,450 3,022 19.50 19,103 449 19,157 449 19,269 449 19,310 545 19,549 1,657 19,990 2,514 20,702 3,341 20.00 18,103 449 18,151 449 18,269 465 18,306 855 18,659 1,973 19,168 2,856 19,963 3,775 21.00 16,103 449 16,155 449 16,364 723 16,464 1,337 16,934 2,640 17,662 3,663 18,576 4,682 22.00 14,103 578 14,205 610 14,476 1,230 14,644 1,929 15,332 3,445 16,215 4,543 17,193 5,653 23.00 12,103 958 12,295 1,128 12,695 1,919 12,897 2,786 13,816 4,406 14,827 5,542 15,971 6,588 24.00 10,103 1,578 10,438 1,816 10,991 2,777 11,253 3,779 12,397 5,399 13,575 6,599 14,738 7,803 25.00 8,102 2,371 8,665 2,810 9,410 3,834 9,743 4,934 11,075 6,515 12,371 7,690 13,679 8,909 26.00 6,092 3,289 7,091 4,073 8,035 5,032 8,319 6,111 9,874 7,750 11,240 8,933 12,573 10,136 27.00 4,269 4,508 5,560 5,508 6,628 6,363 7,113 7,481 8,875 9,073 10,376 10,207 11,797 11,266 28.00 3,099 6,466 4,210 7,118 5,370 7,853 5,935 8,943 7,785 10,457 9,346 11,562 10,804 12,780 29.00 2,221 8,487 3,094 8,809 4,292 9,397 4,889 10,651 6,762 12,106 8,481 13,209 9,969 14,231 30.00 1,477 10,493 2,212 10,735 3,378 11,211 3,990 12,337 6,008 13,663 7,579 14,694 9,110 15,725 31.00 960 12,493 1,492 12,603 2,647 12,982 3,190 14,067 5,234 15,248 6,872 16,260 8,357 17,238 32.00 643 14,493 1,041 14,555 2,012 14,814 2,534 15,853 4,516 16,941 6,057 17,870 7,566 18,784 33.00 454 16,493 787 16,493 1,533 16,707 1,990 17,692 3,894 18,623 5,457 19,501 6,960 20,413 34.00 449 18,493 541 18,493 1,155 18,493 1,589 19,573 3,350 20,387 4,840 21,186 6,329 22,004 35.00 449 20,493 469 20,493 831 20,493 1,223 21,470 2,857 22,181 4,319 22,885 5,785 23,713 36.00 449 22,493 449 22,493 595 22,493 885 23,382 2,458 23,997 3,842 24,664 5,303 25,407 37.00 449 24,493 449 24,493 534 24,493 639 25,331 2,092 25,832 3,382 26,441 4,814 27,111 38.00 449 26,493 449 26,493 485 26,493 590 27,278 1,827 27,716 3,060 28,249 4,365 28,896 39.00 449 28,493 - - - - 544 29,178 1,504 29,611 - - - - 40.00 449 30,493 - - - - 497 31,226 1,241 31,507 - - - -

Back to Top
CPA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.25 5,766 97 - - - - 5,795 97 5,795 97 - - - - 8.50 5,516 97 - - - - 5,546 97 5,546 97 - - - - 8.75 5,266 97 - - - - 5,297 97 5,297 103 - - - - 9.00 5,016 97 5,027 97 5,039 97 5,049 97 5,076 111 5,121 137 5,210 244 9.25 4,766 97 4,779 97 4,800 97 4,814 97 4,826 121 4,893 192 4,979 286 9.50 4,516 97 4,529 97 4,550 97 4,563 97 4,575 132 4,665 242 4,769 359 9.75 4,266 97 4,279 97 4,300 97 4,313 103 4,351 143 4,454 291 4,554 423 10.00 4,016 97 4,036 97 4,049 97 4,061 113 4,124 203 4,237 360 4,354 487 10.50 3,516 97 3,536 97 3,549 119 3,583 140 3,662 329 3,816 512 3,971 662 11.00 3,017 121 3,036 131 3,067 149 3,114 252 3,248 487 3,419 685 3,585 854 11.50 2,517 201 2,536 205 2,593 277 2,663 407 2,841 698 3,045 904 3,232 1,079 12.00 2,017 343 2,062 366 2,141 487 2,239 620 2,472 932 2,699 1,156 2,915 1,335 12.50 1,513 536 1,603 599 1,731 745 1,845 867 2,124 1,204 2,377 1,425 2,610 1,613 13.00 1,004 802 1,186 913 1,346 1,066 1,499 1,198 1,809 1,512 2,080 1,733 2,322 1,915 13.50 673 1,221 814 1,326 1,001 1,441 1,166 1,558 1,527 1,851 1,813 2,066 2,064 2,250 14.00 451 1,733 538 1,775 731 1,855 901 1,947 1,271 2,218 1,569 2,419 1,829 2,583 14.50 283 2,233 330 2,249 522 2,301 674 2,373 1,058 2,616 1,345 2,789 1,599 2,955 15.00 182 2,733 194 2,733 347 2,769 507 2,815 853 3,029 1,158 3,186 1,419 3,339 15.50 125 3,233 145 3,233 236 3,233 370 3,283 698 3,449 980 3,598 1,227 3,735 16.00 97 3,733 121 3,733 160 3,733 238 3,733 549 3,890 828 4,016 1,083 4,147 16.50 97 4,233 105 4,233 139 4,233 165 4,233 449 4,350 699 4,459 922 4,561 17.00 97 4,733 97 4,733 123 4,733 146 4,733 337 4,820 590 4,900 816 4,996 17.50 97 5,233 97 5,233 111 5,233 132 5,233 282 5,233 494 5,350 690 5,449 18.00 97 5,733 97 5,733 101 5,733 120 5,733 226 5,733 391 5,827 603 5,896 18.50 97 6,233 97 6,233 97 6,233 111 6,233 158 6,233 337 6,233 508 6,351 19.00 97 6,733 - - - - 103 6,733 149 6,733 289 6,733 - -

Back to Top
CPC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.00 7,524 151 - - - - 7,548 151 7,548 151 - - - - 4.10 7,324 151 - - - - 7,350 151 7,348 151 - - - - 4.20 7,124 151 - - - - 7,150 151 7,150 153 - - - - 4.30 6,924 151 - - - - 6,951 151 6,951 162 6,951 192 - - 4.40 6,724 151 - - - - 6,752 151 6,751 170 6,752 200 - - 4.50 6,524 151 6,542 151 - - 6,552 151 6,552 178 6,604 210 - - 4.60 6,324 151 6,342 151 6,348 151 6,353 151 6,383 186 6,404 220 6,472 483 4.70 6,124 151 6,142 151 6,148 151 6,172 151 6,184 194 6,205 304 6,309 537 4.80 5,924 151 5,942 151 5,950 151 5,972 158 5,984 206 6,005 377 6,147 588 4.90 5,724 151 5,742 151 5,750 151 5,772 166 5,784 287 5,853 443 5,951 652 5.00 5,524 151 5,542 151 5,551 151 5,572 175 5,585 359 5,656 501 5,812 738 5.25 5,024 151 5,042 159 5,070 171 5,072 207 5,125 491 5,227 669 5,404 918 5.50 4,526 194 4,543 207 4,570 207 4,600 317 4,685 620 4,811 861 5,042 1,118 5.75 4,026 267 4,043 278 4,112 368 4,123 510 4,255 818 4,405 1,068 4,680 1,361 6.00 3,526 376 3,558 415 3,646 517 3,683 690 3,839 1,060 4,057 1,293 4,338 1,608 6.25 3,026 532 3,082 594 3,207 701 3,247 922 3,472 1,313 3,688 1,560 4,028 1,894 6.50 2,522 723 2,623 805 2,774 970 2,836 1,196 3,112 1,596 3,372 1,846 3,644 2,165 6.75 2,014 959 2,164 1,081 2,362 1,271 2,466 1,524 2,752 1,921 3,068 2,145 3,390 2,489 7.00 1,523 1,242 1,758 1,387 2,001 1,598 2,079 1,877 2,450 2,250 2,768 2,483 3,121 2,812 7.25 1,180 1,598 1,401 1,796 1,661 2,004 1,745 2,266 2,166 2,595 2,503 2,827 2,884 3,172 7.50 908 2,104 1,064 2,233 1,367 2,410 1,480 2,674 1,902 2,978 2,252 3,198 2,629 3,481 7.75 687 2,616 823 2,678 1,103 2,804 1,229 3,058 1,690 3,347 2,067 3,565 2,435 3,851 8.00 514 3,122 635 3,156 878 3,248 1,022 3,494 1,489 3,757 1,847 3,959 2,230 4,239 8.25 387 3,622 480 3,642 709 3,715 831 3,938 1,312 4,169 1,665 4,359 2,042 4,625 8.50 297 4,122 365 4,132 576 4,176 662 4,410 1,147 4,599 1,490 4,779 1,878 5,024 8.75 236 4,622 256 4,622 435 4,662 526 4,877 972 5,049 1,312 5,205 1,690 5,433 9.00 192 5,122 214 5,122 340 5,147 444 5,341 837 5,491 1,181 5,645 1,550 5,861 9.25 162 5,622 188 5,622 238 5,622 351 5,819 717 5,952 1,052 6,088 1,434 6,286 9.50 151 6,122 172 6,122 218 6,122 246 6,320 650 6,425 911 6,537 1,277 6,716 9.75 151 6,622 159 6,622 202 6,622 230 6,791 525 6,905 807 6,996 1,195 7,157 10.00 151 7,122 151 7,122 188 7,122 214 7,291 447 7,376 739 7,467 1,100 7,609 10.50 151 8,122 151 8,122 167 8,122 190 8,293 343 8,348 601 8,408 914 8,533 11.00 151 9,122 151 9,122 151 9,122 174 9,275 235 9,315 452 9,332 734 9,469 11.50 151 10,122 151 10,122 151 10,122 160 10,271 222 10,271 364 10,335 608 10,401 12.00 151 11,122 151 11,122 151 11,122 151 11,266 204 11,267 252 11,263 - - 12.50 151 12,122 151 12,122 151 12,122 151 12,266 187 12,275 235 12,283 - -

Back to Top
CPI (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 20.00 14,451 264 - - - - - - - - - - - - 21.00 13,451 264 - - - - - - - - - - - - 22.00 12,451 264 - - - - - - - - - - - - 23.00 11,451 264 11,483 264 11,528 264 11,603 264 11,903 371 12,328 972 12,576 1,922 24.00 10,451 264 10,498 264 10,552 301 10,617 369 11,037 983 11,526 1,577 11,801 2,368 25.00 9,451 264 9,497 264 9,586 370 9,708 649 10,188 1,314 10,755 1,964 11,062 2,811 26.00 8,451 321 8,493 339 8,640 601 8,799 920 9,396 1,690 10,028 2,373 10,364 3,303 27.00 7,451 498 7,526 510 7,718 898 7,935 1,249 8,630 2,097 9,325 2,849 9,686 3,820 28.00 6,451 772 6,577 831 6,847 1,303 7,108 1,687 7,896 2,589 8,654 3,338 9,056 4,382 29.00 5,451 1,140 5,656 1,221 6,010 1,775 6,317 2,187 7,207 3,118 8,019 3,903 8,448 4,967 30.00 4,452 1,545 4,828 1,754 5,241 2,346 5,577 2,724 6,557 3,713 7,420 4,465 7,881 5,526 31.00 3,444 2,016 3,977 2,445 4,488 2,995 4,891 3,361 5,991 4,293 6,854 5,043 7,321 6,133 32.00 2,494 2,644 3,172 3,202 3,776 3,703 4,235 4,037 5,394 4,956 6,360 5,656 6,908 6,818 33.00 1,921 3,626 2,485 4,037 3,160 4,449 3,650 4,780 4,863 5,655 5,864 6,351 6,399 7,477 34.00 1,468 4,642 1,930 4,880 2,636 5,242 3,118 5,549 4,376 6,377 5,393 7,109 5,860 8,317 35.00 1,072 5,645 1,410 5,785 2,149 6,107 2,656 6,351 3,853 7,120 4,886 7,850 5,424 9,055 36.00 744 6,645 1,034 6,720 1,725 6,958 2,226 7,229 3,430 7,906 4,467 8,589 4,998 9,786 37.00 514 7,645 722 7,645 1,359 7,857 1,842 8,066 3,046 8,696 4,085 9,354 4,639 10,583 38.00 365 8,645 471 8,645 1,060 8,792 1,525 8,945 2,679 9,534 3,721 10,156 4,309 11,371 39.00 269 9,645 399 9,645 845 9,645 1,229 9,851 2,391 10,376 3,380 10,947 3,968 12,157 40.00 264 10,645 346 10,645 663 10,645 1,001 10,799 2,062 11,243 3,063 11,788 3,619 12,991 41.00 264 11,645 303 11,645 442 11,645 788 11,645 1,818 12,123 2,781 12,627 3,308 13,829 42.00 264 12,645 270 12,645 395 12,645 597 12,645 1,583 13,028 2,519 13,485 3,043 14,654 43.00 264 13,645 264 13,645 358 13,645 451 13,645 1,359 13,945 2,285 14,361 2,797 15,529 44.00 264 14,645 264 14,645 327 14,645 414 14,645 1,188 14,645 2,059 15,253 2,563 16,402 45.00 264 15,645 264 15,645 301 15,645 382 15,645 1,001 15,645 1,845 16,129 2,344 17,273 46.00 264 16,645 264 16,645 279 16,645 354 16,645 903 16,645 1,676 17,073 - - 47.00 264 17,645 - - - - 330 17,645 737 17,645 1,495 17,645 - - 48.00 264 18,645 - - - - 309 18,645 621 18,645 1,340 18,645 - - 49.00 264 19,645 - - - - 291 19,645 482 19,645 1,216 19,645 - - 50.00 264 20,645 - - - - 276 20,645 456 20,645 1,084 20,645 - - 52.50 264 23,145 - - - - 264 23,145 403 23,145 - - - -

Back to Top
CRC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 5.50 1,687 32 1,689 32 - - 1,689 44 1,689 63 1,689 79 - - 5.75 1,562 32 1,564 32 - - 1,564 50 1,564 71 1,564 108 - - 6.00 1,437 32 1,439 36 1,439 32 1,439 56 1,439 79 1,439 136 1,475 188 6.25 1,312 32 1,319 42 1,321 55 1,325 64 1,339 112 1,365 176 1,387 237 6.50 1,187 32 1,194 50 1,196 64 1,200 76 1,216 155 1,244 223 1,291 283 6.75 1,062 32 1,069 59 1,071 93 1,077 108 1,094 202 1,142 281 1,212 337 7.00 937 46 944 72 948 124 952 151 990 262 1,056 337 1,130 403 7.25 812 64 819 108 823 174 828 202 891 317 977 398 1,048 463 7.50 687 95 695 165 707 230 715 262 811 388 898 468 974 533 7.75 562 138 580 234 599 301 619 338 728 452 826 534 908 605 8.00 437 190 476 318 508 382 530 419 666 529 764 609 839 673 8.25 314 259 372 410 418 467 452 497 593 607 700 689 786 750 8.50 228 365 283 513 342 565 379 595 527 701 633 781 722 850 8.75 167 491 210 626 277 668 319 693 462 782 579 869 669 935 9.00 120 616 146 743 220 777 258 796 404 889 520 963 611 1,025 9.25 84 741 113 858 175 886 215 904 361 991 469 1,056 557 1,118 9.50 62 866 79 983 137 998 170 1,015 311 1,087 419 1,151 523 1,209 9.75 47 991 68 1,097 109 1,114 127 1,121 273 1,190 379 1,250 465 1,308 10.00 38 1,116 62 1,222 80 1,239 96 1,246 233 1,300 338 1,356 429 1,406 10.50 32 1,366 51 1,472 68 1,472 82 1,472 178 1,516 275 1,571 354 1,612 11.00 32 1,616 43 1,722 59 1,722 71 1,722 128 1,721 212 1,782 302 1,829 11.50 32 1,866 39 1,971 51 1,971 63 1,971 92 1,986 166 1,994 242 2,047 12.00 32 2,116 35 2,221 47 2,224 56 2,225 86 2,237 137 2,248 198 2,258 12.50 32 2,366 32 2,472 44 2,475 54 2,476 79 2,487 102 2,498 171 2,508 13.00 32 2,616 32 2,722 40 2,725 50 2,726 72 2,737 94 2,748 - - 13.50 32 2,866 - - - - 44 2,978 68 2,987 - - - - 14.00 32 3,116 - - - - 43 3,228 64 3,237 - - - - 14.50 32 3,366 - - - - 40 3,478 - - - - - - 15.00 32 3,616 - - - - 39 3,728 - - - - - - 15.50 32 3,866 - - - - - - - - - - - -

Back to Top
CRG (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.20 2,370 51 - - - - 2,400 99 2,427 141 2,463 215 - - 4.30 2,270 51 2,287 67 - - 2,300 105 2,328 149 2,366 252 - - 4.40 2,170 51 2,187 71 - - 2,202 113 2,231 161 2,271 294 - - 4.50 2,070 51 2,087 76 2,094 103 2,102 120 2,134 207 2,175 326 2,259 405 4.60 1,970 51 1,987 83 1,994 109 2,003 129 2,035 248 2,080 359 2,189 439 4.70 1,870 51 1,888 89 1,895 117 1,904 140 1,939 283 2,027 391 2,121 491 4.80 1,770 51 1,788 95 1,795 127 1,806 182 1,843 317 1,957 443 2,061 532 4.90 1,670 51 1,690 104 1,696 136 1,707 221 1,782 369 1,886 486 1,981 577 5.00 1,570 55 1,590 113 1,598 180 1,608 254 1,686 401 1,809 531 1,926 635 5.25 1,320 81 1,341 175 1,374 280 1,391 360 1,524 527 1,657 651 1,776 758 5.50 1,070 129 1,123 278 1,157 396 1,208 473 1,361 652 1,504 787 1,634 893 5.75 820 212 894 403 965 531 1,027 607 1,211 790 1,366 928 1,494 1,034 6.00 579 334 707 569 794 683 869 764 1,076 940 1,233 1,075 1,377 1,183 6.25 369 509 546 762 642 874 722 942 961 1,109 1,130 1,241 1,276 1,344 6.50 247 753 391 960 516 1,055 602 1,120 836 1,293 1,013 1,424 1,164 1,540 6.75 154 999 283 1,183 397 1,268 497 1,317 718 1,478 902 1,611 1,053 1,705 7.00 103 1,249 200 1,409 316 1,475 408 1,522 633 1,677 803 1,788 961 1,902 7.25 75 1,499 141 1,633 246 1,694 325 1,745 550 1,875 715 1,984 866 2,080 7.50 57 1,749 123 1,884 196 1,925 257 1,960 479 2,084 642 2,181 779 2,283 7.75 51 1,999 111 2,136 143 2,145 211 2,188 403 2,298 571 2,385 708 2,478 8.00 51 2,249 99 2,386 131 2,395 157 2,403 335 2,508 519 2,596 634 2,677 8.25 51 2,499 92 2,636 120 2,645 146 2,653 296 2,730 441 2,823 586 2,889 8.50 51 2,749 84 2,886 113 2,895 135 2,903 246 2,977 399 3,018 532 3,110 8.75 51 2,999 79 3,136 105 3,145 128 3,152 190 3,185 363 3,263 466 3,333 9.00 51 3,249 - - - - 120 3,402 - - - - - -

Back to Top
CRL (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 16.00 29,082 607 - - - - 29,191 607 29,190 607 - - - - 16.50 28,083 607 - - - - 28,191 607 28,214 627 - - - - 17.00 27,083 607 - - - - 27,197 607 27,214 647 - - - - 17.50 26,083 607 - - - - 26,210 607 26,235 687 - - - - 18.00 25,083 607 - - - - 25,210 607 25,253 727 - - - - 18.50 24,079 607 - - - - 24,211 607 24,273 843 - - - - 19.00 23,079 607 - - - - 23,227 627 23,306 1,036 23,539 1,757 - - 19.50 22,079 607 22,130 607 22,186 607 22,241 689 22,359 1,270 22,641 2,039 23,247 2,951 20.00 21,079 607 21,131 607 21,198 649 21,255 894 21,408 1,563 21,765 2,366 22,415 3,308 21.00 19,079 751 19,135 792 19,220 1,004 19,306 1,317 19,565 2,152 20,058 3,095 20,881 4,110 22.00 17,081 1,137 17,139 1,239 17,269 1,539 17,388 1,921 17,786 2,882 18,436 3,895 19,390 5,008 23.00 15,081 1,699 15,152 1,827 15,352 2,182 15,513 2,648 16,088 3,755 16,899 4,798 17,973 5,988 24.00 13,081 2,428 13,180 2,611 13,479 3,008 13,706 3,544 14,465 4,681 15,419 5,783 16,660 7,173 25.00 11,076 3,222 11,235 3,517 11,696 3,983 11,984 4,580 12,932 5,770 14,067 6,859 15,369 8,240 26.00 9,024 4,092 9,419 4,588 10,084 5,095 10,347 5,660 11,547 7,005 12,768 8,112 14,205 9,502 27.00 6,937 5,143 7,629 5,828 8,483 6,338 8,848 6,927 10,225 8,318 11,586 9,398 13,049 10,765 28.00 5,380 6,518 6,188 7,203 6,991 7,710 7,558 8,417 9,135 9,724 10,658 10,762 11,971 12,167 29.00 4,293 8,640 4,961 8,778 5,654 9,271 6,309 10,040 8,054 11,217 9,611 12,216 10,997 13,488 30.00 3,412 10,660 3,938 10,696 4,625 11,062 5,195 11,888 7,064 12,993 8,641 13,933 10,041 15,021 31.00 2,602 12,673 3,051 12,664 3,745 12,908 4,239 13,685 6,112 14,626 7,748 15,522 9,236 16,567 32.00 1,909 14,673 2,349 14,652 3,022 14,801 3,415 15,523 5,339 16,367 6,955 17,165 8,506 18,136 33.00 1,383 16,673 1,762 16,657 2,379 16,735 2,710 17,406 4,514 18,126 6,104 18,860 7,811 19,778 34.00 1,016 18,673 1,276 18,666 1,856 18,692 2,173 19,319 3,905 19,934 5,441 20,594 7,101 21,426 35.00 764 20,673 956 20,673 1,446 20,672 1,697 21,257 3,350 21,756 4,955 22,351 6,491 23,154 36.00 607 22,673 667 22,673 1,082 22,669 1,337 23,201 2,857 23,627 4,367 24,155 5,940 24,888 37.00 607 24,673 607 24,673 831 24,673 1,075 25,172 2,476 25,519 3,835 25,968 5,370 26,624 38.00 607 26,673 607 26,673 627 26,673 814 27,138 2,094 27,428 3,385 27,836 4,924 28,453 39.00 607 28,673 607 28,673 607 28,673 647 29,117 1,757 29,348 3,005 29,690 4,486 30,257 40.00 607 30,673 607 30,673 607 30,673 627 31,102 1,462 31,290 2,656 31,589 4,071 32,080 41.00 607 32,673 607 32,673 607 32,673 607 33,087 1,258 33,234 2,345 33,501 3,720 33,956

Back to Top
CSA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.25 37,981 812 - - - - - - - - - - - - 8.50 36,731 812 - - - - - - - - - - - - 8.75 35,481 812 - - - - - - - - - - - - 9.00 34,232 812 - - - - 34,393 812 - - - - - - 9.25 32,982 812 33,042 812 33,134 812 33,200 812 33,293 812 33,294 946 33,292 1,103 9.50 31,732 812 31,794 812 31,884 812 31,947 812 32,141 848 32,179 1,028 32,238 1,472 9.75 30,482 812 30,547 812 30,632 812 30,694 812 30,879 915 30,908 1,123 30,957 1,813 10.00 29,234 812 29,315 812 29,381 812 29,440 812 29,605 1,008 29,622 1,491 29,882 2,112 10.50 26,734 828 26,815 894 26,878 894 26,920 891 27,232 1,491 27,293 2,144 27,522 2,862 11.00 24,235 1,161 24,316 1,220 24,369 1,217 24,427 1,213 24,831 1,973 25,029 2,910 25,343 3,795 11.50 21,735 1,657 21,816 1,697 21,873 1,691 22,022 1,684 22,499 2,946 22,783 3,863 23,180 4,817 12.00 19,236 2,362 19,316 2,373 19,446 2,362 19,650 2,521 20,325 4,038 20,622 5,033 21,143 6,039 12.50 16,738 3,261 16,846 3,257 17,036 3,335 17,292 3,461 18,128 5,308 18,626 6,415 19,280 7,401 13.00 14,238 4,252 14,384 4,342 14,696 4,463 15,052 4,588 16,110 6,742 16,677 7,877 17,462 8,887 13.50 11,709 5,250 11,980 5,550 12,446 5,761 12,882 5,941 14,008 8,428 14,684 9,506 15,598 10,514 14.00 9,148 6,368 9,619 6,938 10,222 7,269 10,793 7,679 12,242 10,206 13,041 11,286 14,075 12,243 14.50 6,804 8,386 7,502 8,735 8,248 9,258 8,934 9,686 10,566 12,156 11,506 13,133 12,649 14,004 15.00 5,536 10,968 6,029 11,122 6,500 11,494 7,219 11,874 9,101 14,186 10,053 15,079 11,303 15,940 15.50 4,540 13,485 4,778 13,579 5,075 13,824 5,784 14,121 7,676 16,107 8,793 16,908 10,079 17,706 16.00 3,561 16,001 3,713 16,017 4,009 16,126 4,548 16,291 6,465 18,271 7,605 18,978 8,905 19,721 16.50 2,696 18,518 2,761 18,518 3,067 18,560 3,524 18,682 5,387 20,462 6,664 21,095 7,902 21,792 17.00 2,030 21,018 2,114 21,018 2,293 21,018 2,696 21,108 4,459 22,764 5,740 23,301 6,972 23,932 17.50 1,550 23,518 1,648 23,518 1,672 23,518 1,975 23,518 3,683 25,070 4,841 25,544 6,221 26,090 18.00 1,212 26,018 1,316 26,018 1,337 26,018 1,437 26,018 2,953 27,397 4,146 27,820 5,460 28,305 18.50 971 28,518 1,078 28,518 1,096 28,518 1,272 28,518 2,576 29,762 3,478 30,131 4,878 30,577 19.00 812 31,018 902 31,018 971 31,018 1,141 31,018 1,926 32,188 2,983 32,483 4,130 32,858 19.50 812 33,518 812 33,518 881 33,518 1,036 33,518 1,435 34,599 2,587 34,818 3,706 35,201 20.00 812 36,018 812 36,018 812 36,018 950 36,018 1,332 36,996 2,267 37,211 3,226 37,540 21.00 812 41,018 812 41,018 812 41,018 817 41,018 1,149 41,878 1,421 42,132 2,352 42,213 22.00 812 46,018 812 46,018 812 46,018 812 46,018 1,023 46,848 1,249 47,039 1,891 47,110 23.00 812 51,018 812 51,018 812 51,018 812 51,018 915 51,888 1,143 51,952 - - 24.00 812 56,018 - - - - 812 56,018 829 56,789 1,038 56,850 - - 25.00 812 61,018 - - - - 812 61,018 812 61,743 942 61,731 - - 26.00 812 66,018 - - - - 812 66,018 812 66,786 - - - - 27.00 812 71,018 - - - - 812 71,018 812 71,706 - - - - 28.00 812 76,018 - - - - 812 76,018 812 76,636 - - - -

Back to Top
CSB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 12.33 6,120 134 12.76 5,866 134 13.18 5,621 134 13.61 5,366 134 14.03 5,122 134 14.46 4,867 166 14.88 4,622 209 15.31 4,369 262 15.73 4,123 329 16.16 3,869 408 16.58 3,623 497 17.01 3,369 596 17.86 2,870 795 18.71 2,368 1,027 19.56 1,862 1,335 20.41 1,343 1,865 21.26 1,030 2,369 22.11 799 2,870 22.96 599 3,370 23.81 426 3,870 24.66 301 4,369

Back to Top
CSE (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 12.50 5,119 114 - - - - - - - - - - - - 13.00 4,870 114 - - - - - - - - - - - - 13.50 4,620 114 - - - - - - - - - - - - 14.00 4,370 114 4,370 122 4,370 140 4,370 168 4,370 383 4,370 553 - - 14.50 4,120 145 4,120 153 4,120 186 4,120 234 4,120 473 4,120 654 - - 15.00 3,870 189 3,870 196 3,870 247 3,870 309 3,870 562 3,870 759 3,947 1,014 15.50 3,620 247 3,620 265 3,620 328 3,620 387 3,620 671 3,620 871 3,773 1,126 16.00 3,370 321 3,370 342 3,370 409 3,370 496 3,370 786 3,406 996 3,604 1,251 16.50 3,120 409 3,120 436 3,120 509 3,120 591 3,120 910 3,198 1,102 3,451 1,390 17.00 2,870 505 2,870 539 2,870 616 2,870 716 2,888 1,045 3,022 1,265 3,299 1,534 17.50 2,620 604 2,620 659 2,619 741 2,620 854 2,672 1,187 2,857 1,408 3,141 1,677 18.00 2,370 708 2,369 787 2,369 875 2,371 1,002 2,472 1,332 2,694 1,558 3,013 1,832 18.50 2,119 820 2,119 930 2,118 1,031 2,127 1,162 2,297 1,497 2,553 1,718 2,874 1,992 19.00 1,865 949 1,864 1,088 1,873 1,208 1,894 1,334 2,138 1,635 2,408 1,877 2,735 2,159 19.50 1,612 1,112 1,611 1,259 1,629 1,396 1,674 1,510 1,992 1,811 2,268 2,018 2,612 2,327 20.00 1,352 1,370 1,356 1,455 1,406 1,593 1,503 1,702 1,853 1,981 2,143 2,195 2,477 2,495 21.00 943 1,890 999 1,911 1,087 2,009 1,190 2,096 1,617 2,353 1,922 2,550 2,233 2,873 22.00 701 2,397 741 2,401 813 2,447 946 2,550 1,392 2,787 1,714 2,978 2,058 3,232 23.00 501 2,885 519 2,892 580 2,938 741 2,996 1,172 3,198 1,485 3,378 1,854 3,615 24.00 334 3,385 327 3,387 409 3,415 582 3,458 990 3,630 1,305 3,788 1,687 4,022 25.00 223 3,885 183 3,886 304 3,902 443 3,932 856 4,076 1,147 4,220 1,519 4,431 26.00 155 4,385 126 4,385 204 4,393 337 4,414 713 4,525 1,007 4,653 1,383 4,853 27.00 114 4,885 114 4,885 163 4,889 266 4,902 596 4,993 892 5,104 1,250 5,289 28.00 114 5,385 114 5,385 123 5,384 192 5,392 506 5,459 772 5,554 1,121 5,724 29.00 114 5,884 114 5,884 114 5,884 155 5,884 411 5,939 670 6,020 1,017 6,172 30.00 114 6,384 114 6,384 114 6,384 114 6,384 343 6,419 584 6,483 918 6,630 31.00 114 6,884 114 6,884 114 6,884 114 6,884 280 6,911 506 6,959 830 7,082 32.00 114 7,384 - - - - 114 7,384 238 7,401 450 7,444 - - 33.00 114 7,884 - - - - 114 7,884 186 7,885 - - - - 34.00 114 8,384 - - - - 114 8,384 158 8,387 - - - - 35.00 114 8,884 - - - - 114 8,884 124 8,887 - - - -

Back to Top
CTB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 3.80 1,607 43 - - - - - - - - - - - - 3.90 1,507 43 - - - - 1,539 80 1,599 137 - - - - 4.00 1,407 43 - - - - 1,441 87 1,515 169 - - - - 4.10 1,307 48 1,320 65 1,338 83 1,357 95 1,443 217 1,512 298 1,540 479 4.20 1,207 56 1,220 73 1,239 92 1,259 133 1,357 264 1,439 338 1,468 525 4.30 1,109 68 1,120 83 1,152 129 1,173 165 1,282 290 1,364 376 1,391 576 4.40 1,009 83 1,021 92 1,065 163 1,097 216 1,205 332 1,298 430 1,329 631 4.50 909 103 931 130 975 194 1,008 243 1,138 385 1,232 466 1,262 675 4.60 809 129 841 166 895 242 938 288 1,069 433 1,164 527 1,204 750 4.70 709 162 749 202 812 287 855 334 999 485 1,105 575 1,146 815 4.80 608 201 669 254 735 331 781 385 936 539 1,044 628 1,088 862 4.90 507 247 580 306 657 398 725 459 892 589 991 685 1,032 924 5.00 406 305 513 376 595 459 655 516 827 653 947 749 992 996 5.25 244 515 346 587 445 650 511 695 686 825 812 916 860 1,181 5.50 145 767 215 809 324 851 387 886 567 1,002 700 1,094 740 1,368 5.75 91 1,017 142 1,030 233 1,062 289 1,093 459 1,200 591 1,280 632 1,562 6.00 63 1,267 92 1,267 147 1,291 212 1,311 385 1,400 497 1,474 554 1,758 6.25 47 1,517 77 1,517 99 1,517 147 1,547 302 1,615 424 1,679 469 1,974 6.50 43 1,767 68 1,767 88 1,767 103 1,767 249 1,837 346 1,888 396 2,187 6.75 43 2,017 61 2,017 79 2,017 92 2,017 192 2,069 313 2,109 347 2,396 7.00 43 2,267 56 2,267 72 2,267 84 2,267 153 2,267 239 2,337 300 2,630 7.25 43 2,517 52 2,517 67 2,517 77 2,517 109 2,517 202 2,517 243 2,849 7.50 43 2,767 48 2,767 63 2,767 73 2,767 103 2,767 164 2,767 209 3,082 7.75 43 3,017 45 3,017 59 3,017 68 3,017 96 3,017 120 3,017 170 3,313 8.00 43 3,267 44 3,267 56 3,267 65 3,267 91 3,267 113 3,267 - - 8.25 43 3,517 - - - - 61 3,517 87 3,517 108 3,517 - - 8.50 43 3,767 - - - - 59 3,767 83 3,767 - - - - 8.75 43 4,017 - - - - 57 4,017 80 4,017 - - - - 9.00 43 4,267 - - - - 55 4,267 76 4,267 - - - -

Back to Top
CTC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.40 2,730 66 - - - - 2,752 77 2,780 94 2,809 110 - - 2.50 2,530 66 2,538 66 - - 2,552 82 2,580 103 2,609 121 - - 2.60 2,330 66 2,340 69 2,353 81 2,350 90 2,377 114 2,445 131 2,476 248 2.70 2,130 66 2,140 75 2,153 90 2,149 101 2,214 125 2,276 194 2,306 299 2.80 1,930 70 1,940 86 1,953 101 1,950 110 2,041 184 2,104 251 2,134 383 2.90 1,730 85 1,741 94 1,753 113 1,781 125 1,866 242 1,952 300 1,983 457 3.00 1,530 106 1,548 111 1,553 127 1,581 142 1,689 298 1,797 384 1,830 560 3.10 1,330 138 1,348 142 1,374 194 1,402 247 1,530 379 1,638 489 1,695 655 3.20 1,130 186 1,161 210 1,208 258 1,238 307 1,388 457 1,498 584 1,554 765 3.30 932 252 972 283 1,036 351 1,069 420 1,241 560 1,373 681 1,434 877 3.40 728 343 804 380 876 465 929 527 1,109 677 1,245 796 1,303 984 3.50 531 447 629 515 726 595 785 651 973 808 1,133 901 1,217 1,108 3.60 403 601 495 669 608 755 672 788 872 938 1,017 1,029 1,101 1,264 3.70 299 805 377 858 484 905 553 937 766 1,098 917 1,185 1,006 1,402 3.80 228 1,009 280 1,029 375 1,069 452 1,113 680 1,236 836 1,344 880 1,550 3.90 175 1,209 214 1,220 316 1,244 371 1,285 589 1,392 729 1,490 805 1,702 4.00 138 1,409 146 1,409 222 1,430 318 1,454 520 1,558 665 1,642 713 1,865 4.10 114 1,609 129 1,609 155 1,632 264 1,638 417 1,722 573 1,805 656 2,027 4.20 97 1,809 117 1,809 141 1,809 158 1,809 371 1,904 504 1,969 585 2,190 4.30 83 2,009 107 2,009 130 2,009 146 2,009 323 2,084 461 2,149 516 2,347 4.40 74 2,209 99 2,209 121 2,209 135 2,209 274 2,260 384 2,305 475 2,527 4.50 67 2,409 94 2,409 113 2,409 127 2,409 219 2,460 338 2,504 432 2,706 4.60 66 2,609 89 2,609 106 2,609 121 2,609 156 2,609 288 2,676 387 2,879 4.70 66 2,809 83 2,809 101 2,809 114 2,809 149 2,809 234 2,809 343 3,058 4.80 66 3,009 - - - - 109 3,009 142 3,009 - - - - 4.90 66 3,209 - - - - 105 3,209 - - - - - - 5.00 66 3,409 - - - - 101 3,409 - - - - - - 5.25 66 3,909 - - - - 93 3,909 - - - - - -

Back to Top
CTS (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 11.50 6,534 186 - - - - 6,534 201 6,534 260 - - - - 12.00 6,034 254 6,027 264 6,024 297 6,034 266 6,034 381 5,981 669 6,077 864 12.50 5,534 351 5,534 359 5,534 358 5,534 409 5,534 525 5,534 780 5,592 1,005 13.00 5,034 484 5,034 488 5,034 524 5,034 554 5,034 724 5,034 976 5,205 1,223 13.50 4,534 655 4,534 677 4,534 719 4,534 749 4,534 929 4,587 1,208 4,836 1,472 14.00 4,034 849 4,034 889 4,034 925 4,034 965 4,034 1,183 4,201 1,467 4,470 1,736 14.50 3,534 1,048 3,534 1,120 3,534 1,177 3,534 1,217 3,552 1,462 3,829 1,748 4,133 2,013 15.00 3,034 1,272 3,034 1,386 3,034 1,458 3,024 1,507 3,177 1,785 3,495 2,042 3,803 2,298 15.50 2,524 1,543 2,521 1,694 2,491 1,770 2,487 1,825 2,828 2,099 3,162 2,360 3,508 2,611 16.00 2,017 1,881 1,993 2,037 2,089 2,114 2,143 2,172 2,507 2,460 2,858 2,702 3,206 2,953 16.50 1,535 2,417 1,679 2,442 1,770 2,523 1,830 2,590 2,225 2,835 2,615 3,077 2,990 3,305 17.00 1,300 2,940 1,402 2,927 1,474 2,974 1,534 3,052 1,949 3,284 2,345 3,497 2,726 3,732 17.50 1,088 3,434 1,148 3,431 1,208 3,467 1,256 3,510 1,673 3,705 2,076 3,904 2,461 4,116 18.00 889 3,934 919 3,929 967 3,950 1,003 3,984 1,438 4,137 1,849 4,314 2,274 4,524 18.50 689 4,434 701 4,430 737 4,439 794 4,458 1,251 4,583 1,656 4,745 2,062 4,929 19.00 490 4,934 496 4,934 558 4,934 635 4,945 1,058 5,044 1,482 5,176 1,847 5,349 19.50 335 5,434 358 5,434 435 5,433 509 5,438 896 5,511 1,295 5,628 1,673 5,783 20.00 270 5,934 294 5,934 341 5,932 404 5,935 759 5,985 1,135 6,083 1,526 6,214 21.00 185 6,934 209 6,934 213 6,932 214 6,934 555 6,952 871 7,018 1,257 7,126 22.00 182 7,934 182 7,934 182 7,932 182 7,934 390 7,935 669 7,967 994 8,052 23.00 182 8,934 182 8,934 182 8,932 182 8,934 281 8,935 501 8,940 801 8,992 24.00 182 9,934 182 9,934 182 9,932 182 9,934 182 9,935 374 9,940 656 9,968 25.00 182 10,934 182 10,934 182 10,932 182 10,934 182 10,935 272 10,940 514 10,947 26.00 182 11,934 182 11,934 182 11,932 182 11,934 182 11,935 212 11,940 404 11,947 27.00 182 12,934 182 12,934 182 12,932 182 12,934 182 12,935 182 12,940 312 12,947 28.00 182 13,934 182 13,934 182 13,932 182 13,934 182 13,935 182 13,940 264 13,947 29.00 182 14,934 182 14,934 182 14,932 182 14,934 182 14,935 182 14,940 202 14,947 30.00 182 15,934 - - - - 182 15,934 182 15,935 - - - - 31.00 182 16,934 - - - - 182 16,934 182 16,935 - - - - 32.00 182 17,934 - - - - 182 17,934 182 17,935 - - - -

Back to Top
DFM (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 6.00 6,899 159 6,899 159 - - 6,899 159 6,899 284 6,897 483 - - 6.25 6,399 159 6,399 159 6,399 159 6,399 159 6,399 400 6,397 618 - - 6.50 5,899 159 5,899 171 5,899 171 5,899 234 5,899 503 5,897 784 6,004 1,075 6.75 5,399 206 5,399 219 5,399 266 5,399 365 5,399 678 5,397 969 5,645 1,266 7.00 4,899 278 4,899 288 4,899 397 4,899 524 4,899 850 4,973 1,165 5,293 1,496 7.25 4,399 383 4,399 424 4,399 558 4,399 681 4,420 1,067 4,620 1,406 4,950 1,741 7.50 3,899 532 3,899 601 3,899 746 3,899 918 3,969 1,299 4,269 1,637 4,633 1,984 7.75 3,399 718 3,399 807 3,399 965 3,400 1,172 3,579 1,585 3,932 1,901 4,313 2,246 8.00 2,899 916 2,899 1,053 2,891 1,259 2,922 1,461 3,234 1,845 3,624 2,201 4,031 2,592 8.25 2,400 1,164 2,388 1,357 2,400 1,563 2,504 1,783 2,927 2,164 3,325 2,487 3,748 2,913 8.50 1,882 1,483 1,875 1,700 1,998 1,932 2,147 2,137 2,590 2,506 3,043 2,831 3,427 3,166 8.75 1,378 2,005 1,498 2,099 1,666 2,311 1,814 2,523 2,318 2,881 2,779 3,189 3,185 3,575 9.00 1,082 2,525 1,202 2,556 1,359 2,717 1,563 2,883 2,079 3,227 2,540 3,516 3,007 3,854 9.25 871 3,012 943 3,044 1,090 3,183 1,305 3,298 1,862 3,596 2,318 3,890 2,786 4,220 9.50 675 3,512 723 3,528 887 3,634 1,115 3,724 1,646 4,003 2,109 4,274 2,586 4,593 9.75 506 4,012 522 4,017 706 4,092 945 4,179 1,455 4,411 1,924 4,679 2,387 4,969 10.00 380 4,512 375 4,513 592 4,560 774 4,628 1,288 4,844 1,738 5,079 2,210 5,377 10.50 231 5,512 214 5,513 347 5,527 525 5,564 983 5,736 1,423 5,939 1,880 6,175 11.00 159 6,512 162 6,513 248 6,516 336 6,535 759 6,653 1,142 6,801 1,605 7,026 11.50 159 7,512 159 7,513 159 7,516 247 7,519 566 7,579 937 7,708 1,355 7,900 12.00 159 8,512 159 8,513 159 8,516 159 8,519 399 8,555 763 8,648 1,150 8,804 12.50 159 9,512 159 9,513 159 9,516 159 9,519 327 9,527 616 9,601 969 9,718 13.00 159 10,512 159 10,515 159 10,516 159 10,519 248 10,527 455 10,540 799 10,648 13.50 159 11,512 159 11,515 - - 159 11,519 159 11,527 393 11,540 - - 14.00 159 12,512 - - - - 159 12,519 159 12,527 316 12,540 - - 14.50 159 13,512 - - - - 159 13,519 159 13,527 244 13,539 - - 15.00 159 14,512 - - - - 159 14,519 159 14,527 - - - - 15.50 159 15,511 - - - - 159 15,519 - - - - - -

Back to Top
EVG (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 16.00 16,248 484 - - - - 16,651 1,187 17,470 2,430 - - - - 16.50 15,249 590 15,320 705 15,515 1,045 15,736 1,450 16,680 2,773 17,711 3,941 18,060 5,318 17.00 14,249 758 14,343 961 14,591 1,365 14,852 1,788 15,901 3,188 16,999 4,413 17,399 5,803 17.50 13,249 972 13,375 1,257 13,676 1,680 13,979 2,177 15,137 3,625 16,322 4,916 16,715 6,376 18.00 12,244 1,246 12,415 1,587 12,788 2,061 13,135 2,561 14,404 4,117 15,658 5,400 16,094 6,944 18.50 11,244 1,580 11,475 1,970 11,924 2,479 12,316 3,065 13,683 4,604 15,009 5,921 15,487 7,512 19.00 10,240 1,955 10,542 2,399 11,071 2,959 11,526 3,554 13,012 5,136 14,391 6,508 14,871 8,106 19.50 9,236 2,375 9,650 2,882 10,255 3,499 10,762 4,123 12,335 5,717 13,790 7,075 14,285 8,643 20.00 8,222 2,822 8,778 3,400 9,482 4,056 10,025 4,690 11,708 6,260 13,222 7,642 13,753 9,232 21.00 6,188 3,861 7,211 4,599 8,099 5,327 8,652 5,857 10,494 7,594 12,111 8,882 12,650 10,498 22.00 4,632 5,139 5,684 5,914 6,679 6,718 7,434 7,250 9,452 8,831 11,180 10,164 11,916 11,918 23.00 3,452 6,960 4,424 7,573 5,550 8,254 6,284 8,786 8,367 10,297 10,129 11,668 10,942 13,541 24.00 2,512 9,010 3,324 9,352 4,495 9,918 5,199 10,388 7,334 11,810 9,116 13,091 9,935 15,073 25.00 1,734 11,032 2,501 11,214 3,623 11,646 4,358 12,057 6,611 13,348 8,451 14,638 9,129 16,612 26.00 1,141 13,039 1,877 13,135 2,917 13,461 3,652 13,793 5,850 15,009 7,709 16,181 8,404 18,172 27.00 786 15,039 1,347 15,077 2,279 15,324 2,980 15,600 5,168 16,655 7,044 17,822 7,756 19,841 28.00 563 17,039 977 17,053 1,799 17,224 2,476 17,446 4,546 18,402 6,290 19,471 7,220 21,472 29.00 484 19,039 661 19,041 1,382 19,155 1,992 19,319 4,017 20,147 5,845 21,149 6,565 23,153 30.00 484 21,039 504 21,039 1,040 21,104 1,606 21,240 3,534 21,960 5,316 22,884 6,031 24,878 31.00 484 23,039 484 23,039 795 23,067 1,294 23,172 3,100 23,764 4,828 24,628 5,508 26,603 32.00 484 25,039 484 25,039 606 25,056 1,020 25,117 2,719 25,642 4,386 26,428 5,093 28,373 33.00 484 27,039 484 27,039 504 27,039 852 27,087 2,363 27,512 3,995 28,225 4,690 30,173 34.00 484 29,039 484 29,039 484 29,039 681 29,067 2,072 29,405 3,623 30,058 - - 35.00 484 31,039 484 31,039 484 31,039 524 31,039 1,815 31,328 3,310 31,890 - - 36.00 484 33,039 484 33,039 - - 504 33,039 1,592 33,238 2,989 33,777 - - 37.00 484 35,039 484 35,039 - - 484 35,039 1,365 35,196 2,731 35,641 - -

Back to Top
FIH (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1809 P1809 1.70 65 674 - - 1.75 59 724 64 727 1.80 55 774 60 774 1.85 51 824 56 824 1.90 48 874 53 874 1.95 45 924 52 924 2.00 43 974 51 974 2.10 39 1,074 48 1,074 2.20 35 1,174 45 1,174 2.30 33 1,274 43 1,274 2.40 31 1,374 41 1,374 2.50 31 1,474 40 1,474 2.60 31 1,574 39 1,574 2.70 31 1,674 37 1,674 2.80 31 1,774 37 1,774 2.90 31 1,874 36 1,874 3.00 31 1,974 36 1,974 3.10 31 2,074 35 2,074 3.20 31 2,174 35 2,174 3.30 31 2,274 33 2,274 3.40 31 2,374 33 2,374 3.50 31 2,474 32 2,474 3.60 31 2,574 - -

Back to Top
GAB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 6.61 13,548 1,191 13,602 1,217 13,752 1,503 13,804 1,926 14,065 2,610 14,533 3,405 15,479 4,461 6.79 12,537 1,464 12,625 1,649 12,796 1,859 12,856 2,324 13,214 3,125 13,742 3,893 14,777 4,916 6.96 11,601 1,771 11,701 1,973 11,910 2,210 12,012 2,770 12,437 3,541 13,082 4,320 14,147 5,448 7.14 10,590 2,138 10,721 2,384 11,012 2,691 11,115 3,224 11,659 4,097 12,326 4,875 13,526 6,049 7.50 8,540 2,935 8,850 3,405 9,240 3,695 9,418 4,332 10,146 5,237 10,977 6,066 12,210 7,203 7.86 6,455 3,940 7,049 4,550 7,598 4,881 7,847 5,571 8,753 6,569 9,700 7,322 11,080 8,456 8.21 4,842 5,230 5,613 5,904 6,175 6,217 6,457 7,054 7,514 7,964 8,564 8,713 10,018 9,842 8.57 3,667 7,075 4,391 7,446 4,911 7,795 5,239 8,671 6,422 9,466 7,546 10,174 9,054 11,249 8.93 2,696 9,153 3,345 9,271 3,842 9,554 4,185 10,383 5,491 11,130 6,572 11,736 8,159 12,787 9.29 1,961 11,184 2,507 11,214 2,978 11,395 3,296 12,220 4,594 12,806 5,684 13,385 7,328 14,294 9.64 1,425 13,154 1,812 13,150 2,317 13,268 2,562 14,030 3,811 14,541 5,000 15,057 6,564 15,931 10.00 1,052 15,166 1,277 15,154 1,721 15,209 1,990 15,940 3,255 16,352 4,281 16,774 5,890 17,603 10.36 807 17,177 879 17,177 1,313 17,189 1,511 17,872 2,672 18,192 3,733 18,597 5,293 19,305 10.71 646 19,149 721 19,149 906 19,149 1,157 19,791 2,156 20,055 3,219 20,366 4,766 21,019 11.07 541 21,160 603 21,160 614 21,160 777 21,774 1,775 21,970 2,760 22,238 4,190 22,827 11.43 541 23,170 541 23,170 541 23,170 541 23,754 1,441 23,902 2,381 24,106 3,818 24,676 11.79 541 25,180 541 25,180 541 25,180 541 25,730 1,253 25,874 2,004 26,052 3,363 26,490 12.14 541 27,157 541 27,157 541 27,157 541 27,705 914 27,809 1,711 27,927 2,991 28,358 12.50 541 29,166 541 29,166 541 29,166 541 29,711 698 29,777 1,410 29,902 2,628 30,215 12.86 541 31,175 541 31,175 541 31,175 541 31,692 541 31,741 1,233 31,859 - - 13.21 542 33,152 542 33,152 542 33,152 542 33,662 542 33,719 1,069 33,790 - - 13.57 541 35,161 541 35,161 541 35,161 541 35,668 541 35,677 866 35,745 - - 13.93 541 37,169 541 37,169 - - 541 37,675 541 37,687 673 37,755 - - 14.29 541 39,178 541 39,178 - - 541 39,681 541 39,694 541 39,706 - - 15.00 541 43,166 541 43,166 - - 541 43,665 541 43,682 541 43,695 - - 15.71 541 47,155 - - - - 541 47,628 541 47,628 541 47,630 - - 16.43 541 51,169 - - - - 541 51,627 541 51,629 541 51,635 - - 17.14 541 55,158 - - - - 541 55,609 541 55,621 541 55,630 - - 17.86 541 59,172 - - - - 541 59,620 541 59,635 541 59,645 - - 18.57 541 63,162 - - - - 541 63,592 541 63,592 - - - -

Back to Top
GAC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 6.00 12,120 439 12,148 472 12,185 472 12,215 627 12,290 991 12,424 1,469 12,889 2,097 6.25 11,120 570 11,149 599 11,207 694 11,239 910 11,350 1,349 11,564 1,799 12,103 2,533 6.50 10,120 751 10,160 860 10,247 995 10,284 1,245 10,467 1,707 10,770 2,222 11,395 3,001 6.75 9,121 1,001 9,171 1,140 9,284 1,296 9,351 1,583 9,575 2,112 9,942 2,661 10,656 3,455 7.00 8,121 1,320 8,191 1,498 8,362 1,700 8,439 2,052 8,746 2,550 9,207 3,202 9,980 4,007 7.25 7,110 1,698 7,239 1,946 7,538 2,148 7,574 2,555 7,972 3,182 8,490 3,719 9,342 4,532 7.50 6,099 2,120 6,321 2,432 6,600 2,670 6,728 3,063 7,248 3,740 7,840 4,332 8,721 5,222 7.75 5,071 2,591 5,467 3,010 5,788 3,226 5,926 3,668 6,522 4,331 7,172 4,859 8,156 5,824 8.00 4,032 3,158 4,604 3,616 5,030 3,873 5,175 4,343 5,918 5,023 6,600 5,560 7,469 6,439 8.25 3,345 3,846 3,897 4,326 4,329 4,548 4,571 5,087 5,380 5,704 6,142 6,213 6,973 7,199 8.50 2,779 4,754 3,314 5,086 3,695 5,320 3,963 5,974 4,807 6,466 5,607 7,073 6,487 7,841 8.75 2,259 5,795 2,762 5,942 3,137 6,189 3,378 6,814 4,234 7,350 4,996 7,822 6,129 8,581 9.00 1,848 6,819 2,279 6,882 2,647 7,075 2,880 7,675 3,791 8,178 4,668 8,616 5,726 9,328 9.25 1,453 7,832 1,873 7,851 2,201 7,998 2,381 8,569 3,405 9,017 4,207 9,431 5,304 10,091 9.50 1,154 8,832 1,518 8,845 1,843 8,946 2,012 9,496 2,936 9,893 3,782 10,268 4,891 10,923 9.75 924 9,832 1,220 9,832 1,538 9,905 1,642 10,437 2,630 10,776 3,424 11,113 4,578 11,736 10.00 751 10,832 911 10,824 1,229 10,863 1,422 11,386 2,325 11,681 3,058 11,981 4,207 12,574 10.50 525 12,832 578 12,832 806 12,831 963 13,308 1,752 13,536 2,513 13,799 3,622 14,306 11.00 392 14,832 445 14,832 452 14,832 671 15,270 1,356 15,436 2,049 15,626 3,047 16,047 11.50 387 16,832 387 16,832 387 16,832 387 17,250 1,022 17,356 1,621 17,502 2,650 17,871 12.00 387 18,832 387 18,832 387 18,832 387 19,225 762 19,298 1,312 19,419 2,216 19,720 12.50 387 20,832 387 20,832 387 20,832 387 21,223 620 21,268 1,007 21,359 1,878 21,581 13.00 387 22,832 387 22,832 387 22,832 387 23,200 472 23,237 874 23,288 1,623 23,487 13.50 387 24,832 387 24,832 387 24,832 387 25,195 387 25,201 621 25,249 1,349 25,412 14.00 387 26,832 387 26,832 387 26,832 387 27,192 387 27,201 476 27,249 1,145 27,339

Back to Top
GAH (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.75 77,414 1,215 - - - - - - - - - - - - 9.00 76,165 1,215 - - - - - - - - - - - - 9.25 74,915 1,215 - - - - - - - - - - - - 9.50 73,665 1,215 - - - - - - - - - - - - 9.75 72,415 1,215 - - - - - - - - - - - - 10.00 71,166 1,215 - - - - - - - - - - - - 10.50 68,666 1,215 - - - - - - - - - - - - 11.00 66,168 1,215 - - - - - - - - - - - - 11.50 63,668 1,215 - - - - - - - - - - - - 12.00 61,169 1,215 - - - - - - - - - - - - 12.50 58,670 1,215 - - - - - - - - - - - - 13.00 56,170 1,215 - - - - - - - - - - - - 13.50 53,672 1,215 - - - - - - - - - - - - 14.00 51,172 1,215 - - - - - - - - - - - - 14.50 48,673 1,215 - - - - 48,954 1,215 - - - - - - 15.00 46,174 1,215 - - - - 46,502 1,215 - - - - - - 15.50 43,674 1,215 - - - - 44,046 1,265 - - - - - - 16.00 41,176 1,215 41,274 1,223 41,426 1,428 41,628 1,710 42,843 3,610 44,352 5,714 - - 16.50 38,676 1,430 38,782 1,520 38,960 1,865 39,202 2,211 40,604 4,382 42,314 6,613 43,429 8,832 17.00 36,177 1,825 36,283 1,905 36,521 2,459 36,847 2,911 38,489 5,226 40,358 7,647 41,559 9,960 17.50 33,677 2,349 33,784 2,405 34,107 3,079 34,517 3,678 36,403 6,241 38,436 8,523 39,752 11,180 18.00 31,178 3,009 31,315 3,164 31,716 3,955 32,212 4,515 34,348 7,286 36,592 9,875 37,951 12,379 18.50 28,664 3,815 28,827 4,054 29,374 4,834 29,965 5,478 32,365 8,446 34,781 11,062 36,281 13,709 19.00 26,164 4,740 26,379 5,027 27,082 5,891 27,775 6,504 30,452 9,668 33,050 12,341 34,618 15,137 19.50 23,664 5,727 23,940 6,145 24,836 7,047 25,680 7,729 28,613 10,892 31,351 13,574 33,023 16,194 20.00 21,100 6,725 21,677 7,346 22,920 8,292 23,603 8,998 26,847 12,275 29,732 14,884 31,513 17,700 21.00 16,012 8,990 17,048 10,102 18,757 11,114 19,778 11,863 23,537 15,299 26,690 17,987 28,611 20,782 22.00 11,378 11,977 12,998 13,329 15,037 14,446 16,525 15,446 20,787 18,640 24,286 21,237 26,391 24,129 23.00 8,542 17,101 9,867 17,362 11,745 18,486 13,380 19,427 17,980 22,347 21,639 24,679 23,822 27,554 24.00 6,338 22,150 7,348 22,207 8,981 23,016 10,720 23,773 15,473 26,401 19,250 28,834 21,547 31,747 25.00 4,450 27,150 5,286 27,137 6,777 27,633 8,457 28,199 13,294 30,496 17,082 32,661 19,424 35,543 26.00 3,002 32,150 3,693 32,128 5,055 32,386 6,529 32,793 11,294 34,726 15,151 36,772 17,494 39,562 27.00 2,060 37,150 2,446 37,150 3,767 37,260 5,018 37,525 9,419 39,083 13,165 40,917 15,452 43,633 28.00 1,473 42,150 1,626 42,150 2,660 42,175 3,725 42,354 7,977 43,636 11,567 45,286 13,900 47,794 29.00 1,215 47,150 1,249 47,150 1,890 47,150 2,839 47,231 6,728 48,204 10,199 49,639 12,472 52,097 30.00 1,215 52,150 1,215 52,150 1,458 52,150 2,050 52,163 5,608 52,871 8,940 54,176 11,117 56,406 31.00 1,215 57,150 1,215 57,150 1,265 57,150 1,552 57,150 4,731 57,646 7,878 58,683 10,035 60,853 32.00 1,215 62,150 1,215 62,150 1,215 62,150 1,265 62,150 3,931 62,468 6,870 63,373 8,923 65,296 33.00 1,215 67,150 1,215 67,150 1,215 67,150 1,215 67,150 3,211 67,365 6,006 68,052 8,054 69,873 34.00 1,215 72,150 - - - - 1,215 72,150 2,712 72,228 5,304 72,808 - - 35.00 1,215 77,150 - - - - 1,215 77,150 2,195 77,150 4,584 77,616 - - 36.00 1,215 82,150 - - - - 1,215 82,150 1,806 82,150 4,053 82,463 - - 37.00 1,215 87,150 - - - - 1,215 87,150 1,572 87,150 - - - - 38.00 1,215 92,150 - - - - 1,215 92,150 - - - - - -

Back to Top
GLX (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 32.00 36,142 514 - - - - - - - - - - - - 33.00 35,142 514 - - - - - - - - - - - - 34.00 34,142 514 - - - - - - - - - - - - 35.00 33,142 514 - - - - - - - - - - - - 36.00 32,142 514 - - - - 32,268 514 - - - - - - 37.00 31,144 514 - - - - 31,283 514 - - - - - - 38.00 30,144 514 - - - - 30,274 514 - - - - - - 39.00 29,144 514 - - - - 29,278 514 - - - - - - 40.00 28,144 514 - - - - 28,293 514 28,348 534 - - - - 41.00 27,145 514 - - - - 27,285 514 27,378 544 - - - - 42.00 26,145 514 - - - - 26,310 514 26,399 602 - - - - 43.00 25,145 514 25,206 514 25,262 514 25,302 514 25,449 730 25,829 1,421 26,409 2,129 44.00 24,145 514 24,205 514 24,255 514 24,326 514 24,489 877 24,954 1,645 25,577 2,369 45.00 23,146 514 23,205 514 23,256 514 23,344 514 23,565 1,097 24,091 1,930 24,783 2,715 46.00 22,146 514 22,204 514 22,276 514 22,363 534 22,644 1,296 23,216 2,203 23,972 3,053 47.00 21,146 514 21,204 514 21,294 514 21,380 544 21,724 1,546 22,406 2,538 23,178 3,374 48.00 20,146 514 20,206 514 20,309 524 20,415 687 20,844 1,805 21,582 2,858 22,430 3,710 49.00 19,146 514 19,218 514 19,324 534 19,457 873 19,951 2,119 20,761 3,185 21,669 4,079 50.00 18,148 514 18,216 514 18,352 653 18,513 1,114 19,099 2,430 20,002 3,551 20,909 4,488 52.50 15,648 745 15,739 835 15,964 1,184 16,204 1,812 17,027 3,350 18,104 4,514 19,169 5,539 55.00 13,146 1,375 13,286 1,559 13,659 2,037 14,002 2,766 15,075 4,402 16,327 5,680 17,509 6,718 57.50 10,636 2,302 10,906 2,527 11,470 3,106 11,914 3,921 13,254 5,665 14,696 7,004 15,909 8,089 60.00 8,117 3,348 8,670 3,777 9,491 4,508 10,075 5,366 11,756 7,097 13,376 8,433 14,657 9,519 62.50 5,552 4,670 6,569 5,295 7,629 6,184 8,324 7,014 10,221 8,669 11,881 9,950 13,302 11,077 65.00 3,954 6,864 4,757 7,382 6,003 8,101 6,769 8,868 8,815 10,371 10,580 11,643 12,062 12,757 67.50 2,807 9,425 3,303 9,673 4,583 10,232 5,386 10,900 7,532 12,278 9,354 13,443 10,888 14,486 70.00 1,825 11,935 2,253 12,015 3,399 12,403 4,222 13,023 6,372 14,333 8,241 15,476 9,812 16,505 72.50 1,097 14,435 1,461 14,459 2,456 14,773 3,245 15,236 5,404 16,370 7,271 17,445 8,800 18,366 75.00 669 16,935 911 16,935 1,745 17,062 2,448 17,520 4,549 18,486 6,318 19,448 7,923 20,367 77.50 514 19,435 514 19,435 1,190 19,493 1,809 19,867 3,767 20,689 5,568 21,568 7,057 22,386 80.00 514 21,935 514 21,935 806 21,935 1,332 22,258 3,137 22,923 4,811 23,696 6,343 24,487 82.50 514 24,435 514 24,435 542 24,435 981 24,673 2,606 25,225 4,205 25,916 5,605 26,623 85.00 514 26,935 514 26,935 524 26,935 703 27,103 2,098 27,550 3,601 28,142 5,039 28,791 87.50 514 29,435 514 29,435 514 29,435 534 29,557 1,737 29,914 3,154 30,442 4,477 31,020 90.00 514 31,935 514 31,935 514 31,935 524 32,024 1,387 32,302 2,686 32,744 3,976 33,258 92.50 514 34,435 514 34,435 514 34,435 514 34,510 1,122 34,716 2,307 35,094 3,493 35,557 95.00 514 36,935 514 36,935 514 36,935 514 36,997 891 37,147 1,981 37,461 3,092 37,881 97.50 514 39,435 514 39,435 514 39,435 514 39,486 740 39,604 1,719 39,853 2,759 40,206 100.00 514 41,935 514 41,935 514 41,935 514 41,975 589 42,041 1,449 42,262 2,440 42,584 102.50 514 44,435 514 44,435 - - 514 44,462 534 44,525 1,229 44,690 - -

Back to Top
GWM (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.80 1,345 40 1,349 42 1,351 43 1,355 42 1,383 72 1,412 118 1,429 207 4.90 1,295 43 1,299 47 1,301 47 1,305 47 1,333 87 1,372 142 1,384 226 5.00 1,245 48 1,249 52 1,254 52 1,259 52 1,286 100 1,327 153 1,344 251 5.25 1,120 66 1,124 70 1,129 68 1,137 80 1,180 138 1,225 202 1,242 310 5.50 995 92 999 94 1,006 103 1,020 117 1,071 185 1,126 250 1,150 368 5.75 870 128 876 128 887 146 903 162 969 242 1,031 310 1,061 432 6.00 746 173 751 181 771 200 790 218 871 299 944 374 972 502 6.25 621 223 631 241 660 261 685 280 779 369 860 439 892 581 6.50 490 279 517 309 558 333 589 353 696 447 784 518 832 664 6.75 366 350 411 388 465 416 500 440 625 531 722 599 760 749 7.00 289 470 326 481 378 510 419 537 551 621 648 685 692 852 7.25 231 598 260 601 298 624 344 645 483 722 588 790 631 946 7.50 183 725 203 725 239 739 279 754 423 824 528 884 575 1,044 7.75 140 850 158 848 190 857 224 868 368 928 471 985 512 1,146 8.00 107 975 111 975 148 978 185 986 317 1,037 425 1,091 465 1,245 8.25 83 1,100 88 1,100 113 1,102 144 1,106 278 1,149 372 1,194 422 1,354 8.50 67 1,225 72 1,225 87 1,226 111 1,228 230 1,262 329 1,300 381 1,459 8.75 55 1,350 60 1,350 62 1,350 76 1,351 206 1,377 293 1,414 346 1,568 9.00 47 1,475 52 1,475 52 1,475 54 1,475 171 1,495 264 1,526 311 1,679 9.25 40 1,600 46 1,600 46 1,600 47 1,600 145 1,614 234 1,641 283 1,790 9.50 40 1,725 40 1,725 42 1,725 44 1,725 118 1,734 203 1,756 255 1,904 9.75 40 1,850 40 1,850 40 1,850 40 1,850 101 1,855 189 1,871 224 2,019 10.00 40 1,975 40 1,975 40 1,975 40 1,975 84 1,975 166 1,993 203 2,135 10.50 40 2,225 40 2,225 40 2,225 40 2,225 63 2,225 127 2,233 166 2,368 11.00 40 2,475 40 2,475 40 2,475 40 2,475 40 2,475 97 2,475 - - 11.50 40 2,725 - - - - 40 2,725 40 2,725 78 2,725 - - 12.00 40 2,975 - - - - 40 2,975 40 2,975 60 2,975 - - 12.50 40 3,225 - - - - 40 3,225 40 3,225 40 3,225 - - 13.00 40 3,475 - - - - 40 3,475 40 3,475 40 3,475 - - 13.50 40 3,725 - - - - 40 3,725 40 3,725 - - - - 14.00 40 3,975 - - - - 40 3,975 40 3,975 - - - - 14.50 40 4,225 - - - - 40 4,225 40 4,225 - - - - 15.00 40 4,475 - - - - 40 4,475 - - - - - - 15.50 40 4,725 - - - - 40 4,725 - - - - - - 16.00 40 4,975 - - - - 40 4,975 - - - - - -

Back to Top
HAI (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 6.00 - - 6,171 286 6,171 343 6,171 297 6,170 381 6,170 648 6,168 891 6.25 5,671 274 5,671 387 5,671 429 5,671 429 5,670 638 5,787 831 5,814 1,047 6.50 5,171 361 5,171 542 5,171 596 5,171 621 5,170 838 5,191 1,035 5,282 1,274 6.75 4,671 480 4,671 707 4,671 770 4,671 809 4,674 1,060 4,716 1,295 4,934 1,516 7.00 4,171 634 4,171 924 4,171 988 4,171 1,040 4,179 1,299 4,315 1,545 4,656 1,757 7.25 3,671 819 3,671 1,161 3,667 1,245 3,667 1,273 3,783 1,594 3,945 1,829 4,307 2,065 7.50 3,166 1,017 3,159 1,429 3,161 1,518 3,177 1,557 3,384 1,894 3,679 2,141 3,970 2,395 7.75 2,649 1,253 2,652 1,735 2,666 1,833 2,702 1,883 2,988 2,205 3,302 2,430 3,609 2,663 8.00 2,130 1,524 2,175 2,079 2,259 2,175 2,307 2,242 2,720 2,560 3,042 2,766 3,312 2,999 8.25 1,733 1,844 1,819 2,459 1,927 2,572 1,975 2,641 2,423 2,925 2,761 3,132 3,105 3,343 8.50 1,426 2,285 1,523 2,921 1,619 3,006 1,667 3,064 2,148 3,365 2,479 3,564 2,839 3,782 8.75 1,179 2,807 1,264 3,418 1,350 3,488 1,386 3,538 1,901 3,772 2,208 3,952 2,601 4,160 9.00 956 3,310 1,019 3,910 1,100 3,954 1,143 3,998 1,636 4,194 1,980 4,361 2,347 4,548 9.25 770 3,827 808 4,402 876 4,437 932 4,467 1,428 4,634 1,785 4,782 2,138 4,971 9.50 611 4,327 607 4,902 709 4,923 769 4,943 1,249 5,090 1,608 5,221 1,950 5,378 9.75 489 4,827 445 5,400 561 5,411 636 5,427 1,091 5,539 1,418 5,662 1,799 5,815 10.00 396 5,327 357 5,939 460 5,907 501 5,919 939 6,006 1,299 6,114 1,634 6,237 10.50 275 6,327 260 6,900 263 6,902 327 6,903 681 6,955 1,004 7,026 1,328 7,134 11.00 204 7,327 204 7,902 208 7,902 210 7,903 481 7,927 791 7,976 1,086 8,052 11.50 194 8,327 194 8,902 194 8,902 194 8,904 391 8,910 608 8,939 892 8,995 12.00 194 9,327 194 9,902 194 9,903 194 9,904 298 9,910 472 9,916 717 9,954 12.50 194 10,327 194 10,902 194 10,903 194 10,904 198 10,910 387 10,916 600 10,926 13.00 194 11,327 194 11,902 194 11,903 194 11,903 194 11,910 296 11,916 471 11,926 13.50 194 12,327 194 12,902 194 12,903 194 12,903 194 12,910 196 12,916 387 12,926 14.00 194 13,327 194 13,902 194 13,903 194 13,904 194 13,910 194 13,915 302 13,926 14.50 194 14,327 194 14,902 194 14,903 194 14,904 194 14,910 194 14,915 203 14,926 15.00 194 15,327 194 15,902 194 15,903 194 15,904 194 15,910 194 15,915 - - 15.50 194 16,327 194 16,902 194 16,900 194 16,900 194 16,900 194 16,899 - - 16.00 194 17,327 - - - - 194 17,900 194 17,900 194 17,899 - - 16.50 194 18,327 - - - - 194 18,899 194 18,900 - - - - 17.00 194 19,327 - - - - 194 19,899 194 19,899 - - - - 17.50 194 20,327 - - - - 194 20,899 194 20,899 - - - - 18.00 194 21,327 - - - - 194 21,899 194 21,899 - - - -

Back to Top
HCF (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 82.50 41,224 781 - - - - - - - - - - - - 85.00 38,726 781 - - - - - - - - - - - - 87.50 36,226 781 - - - - 36,243 781 - - - - - - 90.00 33,726 781 - - - - 33,744 791 33,992 1,824 - - - - 92.50 31,226 781 31,229 781 31,226 791 31,244 910 31,531 2,426 32,671 3,764 33,875 5,043 95.00 28,727 781 28,727 781 28,727 816 28,744 1,377 29,366 3,130 30,615 4,535 31,988 5,984 97.50 26,227 915 26,227 959 26,227 1,299 26,245 1,978 27,227 3,914 28,628 5,509 30,069 6,952 100.00 23,727 1,394 23,727 1,581 23,726 1,918 23,798 2,783 25,133 4,893 26,671 6,605 28,288 8,081 102.50 21,228 2,094 21,228 2,348 21,226 2,723 21,418 3,687 23,157 5,970 24,837 7,671 26,492 9,233 105.00 18,728 2,999 18,728 3,273 18,780 3,789 19,212 4,811 21,243 7,119 23,004 8,888 24,865 10,526 107.50 16,230 3,995 16,234 4,369 16,453 5,056 17,155 6,145 19,378 8,465 21,359 10,231 23,209 11,855 110.00 13,723 5,034 13,759 5,649 14,289 6,524 15,209 7,607 17,674 10,000 19,661 11,638 21,704 13,276 112.50 11,189 6,242 11,397 7,128 12,417 8,184 13,346 9,199 16,000 11,553 18,178 13,339 19,946 15,006 115.00 8,554 7,811 9,239 8,905 10,585 9,995 11,557 10,956 14,277 13,235 16,421 14,944 18,491 16,561 117.50 6,681 10,197 7,492 10,965 8,817 11,865 9,910 12,703 12,832 14,751 15,105 16,427 17,234 17,996 120.00 5,432 12,770 6,050 13,238 7,243 13,865 8,586 14,782 11,625 16,599 13,781 18,138 15,940 19,690 122.50 4,369 15,292 4,765 15,559 5,893 16,088 7,200 16,725 10,392 18,458 12,786 19,997 15,017 21,442 125.00 3,368 17,794 3,637 17,936 4,719 18,330 6,095 18,854 9,194 20,463 11,620 21,826 13,703 23,293 127.50 2,433 20,297 2,680 20,368 3,737 20,646 4,974 21,081 8,156 22,469 10,547 23,815 12,759 25,124 130.00 1,683 22,795 1,948 22,824 2,892 23,005 4,112 23,354 7,137 24,578 9,558 25,785 11,839 27,088 132.50 1,161 25,295 1,413 25,303 2,216 25,413 3,392 25,665 6,304 26,716 8,580 27,835 10,872 29,064 135.00 819 27,795 954 27,794 1,690 27,849 2,690 28,034 5,382 28,927 7,791 29,948 9,963 31,055 137.50 781 30,294 781 30,293 1,221 30,328 2,177 30,431 4,713 31,157 6,968 32,050 9,183 33,138 140.00 781 32,794 781 32,793 881 32,801 1,703 32,861 4,099 33,448 6,257 34,265 8,415 35,252 142.50 781 35,294 781 35,293 791 35,302 1,307 35,322 3,553 35,757 5,609 36,483 7,646 37,365 145.00 781 37,793 781 37,791 781 37,803 1,024 37,822 3,048 38,131 4,898 38,734 7,038 39,560 147.50 781 40,293 781 40,291 781 40,305 801 40,322 2,577 40,485 4,460 41,024 6,327 41,781 150.00 781 42,791 781 42,790 781 42,805 791 42,823 2,230 42,909 3,961 43,332 5,796 44,002 152.50 781 45,291 - - - - 781 45,325 1,900 45,407 - - - - 155.00 781 47,791 - - - - 781 47,825 1,588 47,906 - - - - 157.50 781 50,290 - - - - 781 50,326 1,330 50,405 - - - - 160.00 781 52,790 - - - - 781 52,827 1,169 52,903 - - - -

Back to Top
HEB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903 42.97 8,176 203 - - 8,221 203 8,226 208 - - 43.88 7,679 203 - - 7,727 203 7,728 230 7,736 344 44.80 7,175 203 7,205 203 7,223 226 7,223 334 7,245 462 45.71 6,678 224 6,710 239 6,726 292 6,734 449 6,757 603 48.00 5,425 466 5,458 470 5,481 673 5,522 862 5,601 1,039 50.28 4,180 903 4,216 912 4,269 1,180 4,385 1,450 4,543 1,642 52.57 2,920 1,413 2,980 1,495 3,111 1,871 3,362 2,191 3,598 2,388 54.85 1,742 2,232 1,928 2,292 2,081 2,851 2,467 3,123 2,773 3,273 57.14 1,163 3,528 1,236 3,516 1,366 3,975 1,768 4,156 2,085 4,259 59.42 686 4,775 730 4,775 833 5,164 1,201 5,270 1,505 5,341 61.71 364 6,027 389 6,027 464 6,388 789 6,444 1,059 6,485 63.99 206 7,275 231 7,275 220 7,623 489 7,649 727 7,666 66.28 203 8,527 203 8,527 203 8,868 294 8,882 476 8,886 68.57 203 9,779 203 9,779 203 10,118 208 10,118 306 10,114 70.85 203 11,026 203 11,026 203 11,364 203 11,368 208 11,368 73.14 203 12,278 203 12,278 203 12,612 203 12,612 203 12,608 75.42 203 13,526 203 13,526 203 13,858 203 13,862 203 13,861 77.71 203 14,778 203 14,778 203 15,106 203 15,106 203 15,102 79.99 203 16,026 203 16,026 203 16,352 203 16,356 203 16,355 82.28 203 17,277 203 17,277 203 17,600 203 17,600 203 17,594 84.56 203 18,525 203 18,525 203 18,846 203 18,850 203 18,849

Back to Top
HED (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 39.63 11,076 225 40.46 10,573 225 41.29 10,069 225 43.35 8,823 225 45.42 7,569 228 47.47 6,330 435 49.54 5,076 825 51.61 3,820 1,321 53.67 2,542 1,881 55.74 1,640 3,050 57.80 1,129 4,305 59.86 675 5,553 61.93 381 6,806 63.99 228 8,054 66.06 225 9,307 68.12 225 10,555 70.18 225 11,803 72.25 225 13,055 74.32 225 14,308 76.38 225 15,556 78.44 225 16,804 80.50 225 18,052 82.57 225 19,305

Back to Top
HEH (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 43.00 7,461 185 7,488 185 7,502 185 7,502 185 7,506 185 7,514 246 7,557 489 44.00 6,961 185 6,988 185 7,004 185 7,003 185 7,004 190 7,012 336 7,099 605 45.00 6,461 185 6,488 185 6,504 220 6,503 219 6,503 276 6,524 456 6,648 756 46.00 5,961 224 5,989 237 6,004 292 6,004 315 6,012 393 6,039 588 6,217 935 47.00 5,461 309 5,489 317 5,508 416 5,508 429 5,518 538 5,571 757 5,793 1,110 48.00 4,961 426 4,991 430 5,008 569 5,008 593 5,035 722 5,121 950 5,393 1,327 49.00 4,461 583 4,492 582 4,514 748 4,518 775 4,563 927 4,685 1,176 5,004 1,548 50.00 3,959 771 3,998 777 4,035 961 4,040 992 4,105 1,163 4,264 1,428 4,626 1,832 52.50 2,699 1,274 2,759 1,350 2,842 1,612 2,854 1,656 3,046 1,912 3,316 2,137 3,755 2,563 55.00 1,544 2,131 1,711 2,143 1,789 2,560 1,817 2,616 2,170 2,831 2,522 3,008 2,958 3,419 57.50 991 3,399 1,044 3,399 1,102 3,762 1,125 3,784 1,449 3,916 1,833 4,047 2,313 4,317 60.00 535 4,656 571 4,656 612 4,981 629 4,993 910 5,058 1,287 5,142 1,792 5,344 62.50 271 5,906 293 5,906 296 6,222 313 6,227 550 6,256 856 6,296 1,346 6,438 65.00 185 7,156 185 7,156 185 7,468 185 7,470 291 7,480 567 7,499 992 7,587 67.50 185 8,406 185 8,406 185 8,717 185 8,718 185 8,724 345 8,725 712 8,770 70.00 185 9,656 185 9,656 185 9,963 185 9,963 185 9,966 196 9,965 512 9,984 72.50 185 10,906 185 10,906 185 11,212 185 11,213 185 11,219 185 11,219 351 11,224 75.00 185 12,156 185 12,156 185 12,457 185 12,458 185 12,462 185 12,461 235 12,465 77.50 185 13,406 185 13,406 185 13,707 185 13,708 185 13,714 185 13,714 190 13,720 80.00 185 14,656 185 14,656 185 14,952 185 14,953 185 14,957 185 14,956 - - 82.50 185 15,906 185 15,906 185 16,200 185 16,200 185 16,201 185 16,197 - - 85.00 185 17,156 185 17,156 - - 185 17,448 185 17,452 185 17,451 - - 87.50 185 18,406 185 18,406 - - 185 18,695 185 18,696 185 18,693 - -

Back to Top
HEX (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 167.50 10,249 260 - - - - - - - - - - - - 170.00 9,999 260 - - - - - - - - - - - - 172.50 9,749 260 - - - - - - - - - - - - 175.00 9,499 260 - - - - 9,536 262 - - - - - - 177.50 9,249 260 - - - - 9,290 263 - - - - - - 180.00 8,999 260 - - - - 9,042 299 9,056 457 - - - - 182.50 8,749 260 - - - - 8,793 345 8,813 523 - - - - 185.00 8,499 260 - - - - 8,546 398 8,570 589 - - - - 187.50 8,249 293 - - - - 8,298 458 8,330 663 - - - - 190.00 7,999 341 - - - - 8,051 520 8,094 743 - - - - 192.50 7,749 397 7,775 333 7,796 495 7,806 589 7,858 824 8,115 1,360 8,402 1,721 195.00 7,501 461 7,527 467 7,546 586 7,561 662 7,624 908 7,834 1,355 8,175 1,766 197.50 7,251 531 7,277 547 7,300 669 7,317 744 7,393 1,016 7,624 1,443 7,982 1,869 200.00 7,001 611 7,029 628 7,053 755 7,073 826 7,166 1,105 7,416 1,556 7,791 1,992 205.00 6,500 787 6,530 801 6,561 937 6,591 1,009 6,720 1,323 7,025 1,796 7,427 2,231 210.00 6,000 981 6,036 992 6,075 1,139 6,115 1,209 6,285 1,566 6,628 2,040 7,075 2,499 215.00 5,500 1,180 5,542 1,193 5,595 1,354 5,643 1,421 5,872 1,835 6,269 2,323 6,716 2,774 220.00 5,000 1,380 5,050 1,406 5,121 1,589 5,184 1,658 5,461 2,114 5,899 2,598 6,398 3,062 225.00 4,498 1,582 4,562 1,629 4,656 1,844 4,733 1,916 5,080 2,427 5,558 2,909 6,069 3,371 230.00 3,994 1,792 4,076 1,864 4,201 2,116 4,291 2,211 4,698 2,742 5,222 3,222 5,752 3,708 235.00 3,489 2,018 3,583 2,128 3,738 2,411 3,847 2,561 4,350 3,093 4,916 3,548 5,382 4,018 240.00 2,957 2,276 3,112 2,424 3,311 2,777 3,428 2,962 4,017 3,446 4,632 3,897 5,100 4,391 245.00 2,456 2,610 2,650 2,757 2,909 3,211 3,054 3,368 3,705 3,836 4,329 4,246 4,810 4,749 250.00 2,173 3,151 2,321 3,221 2,530 3,666 2,709 3,804 3,410 4,243 4,076 4,651 4,572 5,121 255.00 1,933 3,668 2,044 3,715 2,191 4,120 2,397 4,242 3,156 4,670 3,818 5,071 4,324 5,466 260.00 1,716 4,174 1,798 4,200 1,905 4,587 2,100 4,697 2,886 5,088 3,560 5,464 4,083 5,860 265.00 1,509 4,693 1,567 4,696 1,658 5,057 1,838 5,196 2,667 5,516 3,347 5,881 3,899 6,252 270.00 1,306 5,195 1,353 5,195 1,433 5,533 1,594 5,624 2,436 5,956 3,130 6,300 3,693 6,648 275.00 1,109 5,678 1,152 5,717 1,229 6,017 1,383 6,092 2,238 6,396 2,913 6,714 3,504 7,069 280.00 917 6,180 968 6,222 1,041 6,503 1,191 6,571 2,050 6,848 2,736 7,150 3,328 7,486 285.00 737 6,696 797 6,696 873 6,992 1,024 7,049 1,868 7,304 2,563 7,590 3,165 7,902 290.00 588 7,196 647 7,196 719 7,482 881 7,535 1,719 7,760 2,380 8,027 3,014 8,327 295.00 466 7,696 512 7,696 587 7,975 750 8,018 1,577 8,227 2,229 8,472 2,836 8,768 300.00 370 8,190 397 8,248 474 8,545 649 8,568 1,430 8,730 2,093 8,926 2,648 9,280 310.00 260 9,196 264 9,196 294 9,464 474 9,490 1,210 9,640 1,793 9,839 2,420 10,084 320.00 260 10,196 260 10,196 260 10,457 348 10,477 1,015 10,600 1,579 10,769 2,152 10,997 330.00 260 11,196 260 11,196 260 11,453 265 11,468 849 11,566 1,368 11,710 1,956 11,910 340.00 260 12,196 260 12,196 260 12,452 263 12,461 713 12,539 1,214 12,661 1,752 12,838 350.00 260 13,196 260 13,196 260 13,449 261 13,456 602 13,518 1,058 13,622 1,600 13,780 360.00 260 14,196 - - - - 260 14,450 516 14,501 937 14,584 - - 370.00 260 15,196 - - - - 260 15,444 437 15,487 829 15,560 - - 380.00 260 16,196 - - - - 260 16,445 377 16,475 726 16,536 - - 390.00 260 17,196 - - - - 260 17,441 325 17,468 653 17,516 - - 400.00 260 18,196 - - - - 260 18,440 277 18,459 578 18,501 - - 410.00 260 19,196 - - - - 260 19,436 271 19,451 - - - - 420.00 260 20,196 - - - - 260 20,434 269 20,446 - - - -

Back to Top
HGN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 42.00 20,091 308 - - - - - - - - - - - - 43.00 19,591 308 - - - - - - - - - - - - 44.00 19,091 308 - - - - - - - - - - - - 45.00 18,591 308 - - - - - - - - - - - - 46.00 18,091 308 - - - - - - - - - - - - 47.00 17,591 308 - - - - 17,666 308 - - - - - - 48.00 17,092 308 17,121 308 17,150 308 17,171 308 17,176 333 17,202 453 - - 49.00 16,592 308 16,622 308 16,652 308 16,671 308 16,684 343 16,715 519 - - 50.00 16,092 308 16,125 308 16,156 308 16,171 308 16,190 358 16,240 604 16,334 866 52.50 14,842 308 14,875 308 14,911 308 14,932 313 14,966 482 15,056 865 15,215 1,170 55.00 13,592 308 13,627 308 13,666 308 13,697 333 13,762 702 13,915 1,160 14,138 1,517 57.50 12,342 308 12,380 308 12,428 318 12,472 410 12,585 1,007 12,813 1,537 13,107 1,913 60.00 11,092 308 11,132 308 11,202 413 11,260 674 11,442 1,377 11,761 1,964 12,127 2,403 62.50 9,842 372 9,888 453 9,992 670 10,075 1,011 10,345 1,838 10,755 2,450 11,207 2,931 65.00 8,593 630 8,652 767 8,810 1,031 8,930 1,428 9,306 2,364 9,827 3,033 10,302 3,508 67.50 7,343 1,029 7,430 1,194 7,665 1,482 7,829 1,978 8,330 2,913 8,941 3,668 9,497 4,161 70.00 6,090 1,524 6,237 1,732 6,573 2,032 6,785 2,629 7,415 3,630 8,102 4,332 8,696 4,836 72.50 4,824 2,065 5,087 2,372 5,530 2,690 5,798 3,381 6,556 4,329 7,342 5,012 7,977 5,682 75.00 3,529 2,744 4,055 3,132 4,633 3,500 4,905 4,240 5,760 5,130 6,588 5,787 7,201 6,481 77.50 2,652 3,655 3,153 4,018 3,783 4,447 4,160 5,173 5,114 6,067 6,001 6,746 6,598 7,348 80.00 2,009 4,956 2,433 5,126 3,050 5,467 3,431 6,180 4,431 7,005 5,355 7,634 5,999 8,092 82.50 1,471 6,233 1,826 6,288 2,344 6,554 2,790 7,269 3,840 7,980 4,791 8,579 5,508 9,026 85.00 998 7,486 1,337 7,502 1,854 7,680 2,242 8,369 3,331 8,992 4,274 9,545 4,966 9,965 87.50 647 8,736 948 8,735 1,408 8,848 1,779 9,499 2,846 10,053 3,811 10,561 4,496 10,954 90.00 423 9,986 650 9,982 1,050 10,044 1,398 10,657 2,454 11,126 3,365 11,591 4,078 11,967 92.50 308 11,236 426 11,236 762 11,262 1,079 11,843 2,123 12,251 2,999 12,664 3,691 12,999 95.00 308 12,486 313 12,486 551 12,494 809 13,045 1,779 13,381 2,629 13,748 3,335 14,074 97.50 308 13,736 308 13,736 393 13,737 611 14,258 1,501 14,539 2,345 14,868 2,980 15,143 100.00 308 14,986 308 14,986 333 14,986 481 15,479 1,273 15,713 2,044 15,989 2,707 16,262 102.50 308 16,236 308 16,236 318 16,236 348 16,705 1,083 16,893 1,808 17,149 2,416 17,381 105.00 308 17,486 308 17,486 - - 333 17,939 892 18,092 1,591 18,309 - - 107.50 308 18,736 - - - - 323 19,180 748 19,300 - - - - 110.00 308 19,986 - - - - 313 20,416 623 20,515 - - - -

Back to Top
HKA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 9.09 7,414 119 - - - - 7,445 119 7,446 119 - - - - 9.55 6,904 119 - - - - 6,934 119 6,934 119 - - - - 10.00 6,413 119 - - - - 6,444 119 6,444 119 6,444 119 - - 10.45 5,920 119 5,937 119 5,950 119 5,954 119 5,954 119 5,954 119 - - 10.91 5,411 119 5,428 119 5,440 119 5,447 119 5,447 119 5,447 126 - - 11.36 4,918 119 4,936 119 4,948 119 4,961 119 4,967 125 4,977 146 5,009 169 11.82 4,410 119 4,427 119 4,442 119 4,453 119 4,458 149 4,468 177 4,539 292 12.27 3,918 130 3,934 141 3,951 141 3,958 153 3,963 178 4,001 301 4,096 400 12.73 3,409 193 3,426 202 3,451 201 3,449 221 3,478 314 3,544 442 3,657 575 13.18 2,916 296 2,933 300 2,956 298 2,980 368 3,023 491 3,114 625 3,261 777 13.64 2,408 459 2,431 459 2,472 478 2,498 557 2,578 732 2,697 878 2,871 1,026 14.09 1,912 654 1,944 674 2,010 706 2,047 798 2,174 1,011 2,323 1,153 2,519 1,293 14.55 1,396 875 1,456 935 1,565 1,001 1,618 1,136 1,791 1,340 1,972 1,466 2,171 1,604 15.00 954 1,237 1,048 1,275 1,169 1,365 1,238 1,533 1,462 1,693 1,652 1,815 1,871 1,941 15.45 717 1,756 767 1,755 842 1,800 905 1,954 1,158 2,084 1,374 2,192 1,597 2,306 15.91 519 2,262 538 2,261 598 2,276 628 2,411 906 2,516 1,112 2,597 1,339 2,703 16.36 355 2,757 367 2,757 414 2,762 432 2,876 690 2,948 895 3,016 1,127 3,100 16.82 243 3,263 258 3,263 263 3,263 294 3,366 519 3,416 709 3,462 923 3,532 17.27 175 3,758 191 3,758 195 3,758 195 3,852 387 3,877 569 3,923 757 3,969 17.73 132 4,263 147 4,263 150 4,263 161 4,344 270 4,367 442 4,397 605 4,430 18.18 119 4,759 119 4,759 125 4,759 142 4,839 190 4,837 336 4,875 491 4,887 19.09 119 5,760 119 5,760 119 5,760 119 5,841 153 5,846 190 5,852 329 5,861 20.00 119 6,761 119 6,761 119 6,761 119 6,835 130 6,835 161 6,833 187 6,832 20.91 119 7,761 119 7,761 119 7,761 119 7,831 119 7,830 140 7,830 166 7,829 21.82 119 8,762 119 8,762 119 8,762 119 8,831 119 8,833 125 8,837 146 8,844

Back to Top
HKB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 45.00 13,743 202 - - - - - - - - - - - - 46.00 13,343 202 - - - - - - - - - - - - 47.00 12,943 202 12,967 202 - - 12,973 202 12,983 202 12,992 202 - - 48.00 12,543 202 12,567 202 12,569 202 12,572 202 12,579 202 12,588 202 12,618 202 49.00 12,144 202 12,168 202 12,171 202 12,171 202 12,175 202 12,172 202 12,213 202 50.00 11,744 202 11,771 202 11,771 202 11,771 202 11,771 202 11,772 202 11,804 202 52.50 10,744 202 10,769 202 10,776 202 10,780 202 10,792 206 10,813 236 10,849 281 55.00 9,744 202 9,771 202 9,773 202 9,775 206 9,783 254 9,791 359 9,882 436 57.50 8,744 202 8,775 202 8,781 206 8,787 210 8,805 387 8,878 557 8,991 659 60.00 7,744 202 7,780 202 7,789 231 7,796 331 7,840 582 7,981 816 8,149 952 62.50 6,757 207 6,869 248 6,919 396 6,958 516 7,069 851 7,182 1,153 7,264 1,323 65.00 5,753 383 5,872 425 5,927 618 5,966 766 6,126 1,202 6,298 1,561 6,438 1,771 67.50 4,748 695 4,873 740 4,933 959 4,990 1,140 5,221 1,626 5,480 2,036 5,776 2,280 70.00 3,739 1,090 3,881 1,142 3,976 1,419 4,057 1,612 4,386 2,129 4,809 2,575 5,144 2,842 72.50 2,724 1,525 2,915 1,633 3,062 2,025 3,196 2,210 3,634 2,729 4,173 3,190 4,560 3,481 75.00 1,774 2,180 2,002 2,298 2,214 2,756 2,406 2,907 2,983 3,428 3,584 3,870 4,015 4,172 77.50 1,300 3,213 1,398 3,241 1,542 3,624 1,767 3,728 2,461 4,182 3,111 4,660 3,560 4,938 80.00 897 4,219 956 4,231 1,025 4,518 1,259 4,590 2,010 5,009 2,708 5,475 3,176 5,762 82.50 546 5,219 610 5,219 659 5,508 866 5,497 1,635 5,897 2,359 6,350 2,832 6,612 85.00 323 6,219 376 6,219 403 6,514 581 6,513 1,323 6,808 2,048 7,250 2,523 7,484 87.50 202 7,219 224 7,219 266 7,521 391 7,513 1,069 7,744 1,793 8,171 2,263 8,392 90.00 202 8,219 202 8,219 202 8,487 271 8,488 856 8,624 1,567 8,902 2,024 9,104 92.50 202 9,219 202 9,219 202 9,479 202 9,477 683 9,574 1,373 9,825 1,836 10,011 95.00 202 10,219 202 10,219 202 10,480 202 10,480 549 10,545 1,214 10,767 1,654 10,938 97.50 202 11,219 202 11,219 202 11,476 202 11,485 434 11,520 1,079 11,715 1,497 11,869 100.00 202 12,219 202 12,219 202 12,473 202 12,472 361 12,509 955 12,672 1,377 12,813 102.50 202 13,219 202 13,219 202 13,477 202 13,479 288 13,493 867 13,637 1,272 13,765 105.00 202 14,219 202 14,219 202 14,471 202 14,469 234 14,468 779 14,610 1,161 14,722 107.50 202 15,219 202 15,219 202 15,472 202 15,472 206 15,485 707 15,578 1,087 16,160 110.00 202 16,219 - - - - 202 16,465 202 16,464 - - - - 112.50 202 17,219 - - - - 202 17,464 202 17,476 - - - - 115.00 202 18,219 - - - - 202 18,469 202 18,482 - - - -

Back to Top
HKF (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 9.50 7,662 131 9.92 7,148 131 10.33 6,655 131 10.75 6,143 131 11.15 5,667 131 11.57 5,155 131 11.98 4,659 131 12.40 4,149 159 12.81 3,654 228 13.23 3,145 343 13.64 2,649 505 14.05 2,155 701 14.46 1,651 905 14.87 1,149 1,199 15.29 874 1,734 15.70 669 2,235 16.12 478 2,742 16.53 337 3,239 17.35 182 4,232 18.18 131 5,236

Back to Top
HKG (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 10.00 5,829 108 5,845 108 5,856 108 5,859 108 5,859 108 5,858 108 5,859 108 10.50 5,329 108 5,345 108 5,356 108 5,360 108 5,360 108 5,360 108 5,360 115 11.00 4,830 108 4,845 108 4,856 108 4,869 108 4,874 108 4,882 119 4,890 135 11.50 4,330 108 4,345 108 4,358 108 4,369 108 4,374 119 4,382 141 4,412 206 12.00 3,830 108 3,845 108 3,859 108 3,868 115 3,873 146 3,881 216 3,961 306 12.50 3,330 144 3,345 152 3,362 152 3,366 165 3,392 227 3,424 328 3,518 431 13.00 2,830 226 2,846 232 2,868 230 2,880 276 2,919 374 2,990 503 3,111 643 13.50 2,330 367 2,346 367 2,382 390 2,396 455 2,465 592 2,570 716 2,711 853 14.00 1,827 559 1,855 571 1,919 602 1,940 688 2,052 848 2,178 992 2,347 1,114 14.50 1,322 770 1,377 818 1,477 872 1,527 1,008 1,668 1,169 1,820 1,283 2,008 1,409 15.00 868 1,125 954 1,159 1,071 1,234 1,135 1,379 1,339 1,521 1,521 1,625 1,721 1,738 15.50 632 1,640 677 1,649 741 1,688 812 1,821 1,033 1,938 1,231 2,028 1,438 2,132 16.00 438 2,146 447 2,146 508 2,158 552 2,276 795 2,362 986 2,438 1,175 2,520 16.50 286 2,646 298 2,646 327 2,646 363 2,748 577 2,812 765 2,866 959 2,939 17.00 193 3,146 206 3,146 210 3,146 212 3,230 432 3,276 599 3,318 786 3,372 17.50 137 3,646 152 3,646 154 3,646 158 3,730 302 3,755 441 3,781 632 3,825 18.00 108 4,146 117 4,146 120 4,146 136 4,219 181 4,241 315 4,250 504 4,280 18.50 108 4,646 108 4,646 108 4,646 119 4,718 161 4,720 251 4,726 393 4,762 19.00 108 5,146 108 5,146 108 5,146 108 5,219 143 5,224 177 5,230 303 5,238 19.50 108 5,646 108 5,646 108 5,646 108 5,720 129 5,726 157 5,731 240 5,739 20.00 108 6,146 108 6,146 108 6,146 108 6,214 119 6,213 145 6,213 170 6,210

Back to Top
HLA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 30.91 15,806 321 - - - - - - - - - - - - 31.82 14,804 321 - - - - - - - - - - - - 32.73 13,803 321 - - - - - - - - - - - - 33.64 12,802 321 - - - - - - - - - - - - 34.55 11,801 321 - - - - - - - - - - - - 35.45 10,814 330 - - - - 11,011 790 11,215 1,423 - - - - 36.36 9,813 468 9,873 488 10,006 644 10,069 1,083 10,352 1,804 10,794 2,344 - - 37.27 8,812 672 8,884 724 9,062 933 9,149 1,430 9,510 2,201 10,025 2,801 10,694 3,452 38.18 7,812 961 7,901 1,025 8,148 1,318 8,262 1,858 8,707 2,667 9,287 3,269 9,999 3,934 39.09 6,811 1,327 6,942 1,405 7,265 1,768 7,399 2,358 7,948 3,191 8,582 3,803 9,348 4,487 40.00 5,807 1,725 6,002 1,864 6,415 2,312 6,580 2,888 7,228 3,737 7,915 4,346 8,698 5,022 40.91 4,794 2,158 5,099 2,390 5,604 2,913 5,810 3,499 6,536 4,359 7,278 4,959 8,113 5,630 41.82 3,757 2,676 4,203 3,000 4,846 3,590 5,077 4,202 5,905 4,997 6,672 5,581 7,520 6,238 42.73 2,913 3,354 3,411 3,774 4,096 4,292 4,353 4,948 5,287 5,680 6,095 6,255 6,997 6,905 43.64 2,348 4,378 2,691 4,620 3,465 5,070 3,763 5,716 4,731 6,403 5,557 6,941 6,470 7,587 44.55 1,897 5,408 2,160 5,532 2,876 5,894 3,186 6,513 4,205 7,143 5,050 7,683 5,967 8,275 45.46 1,487 6,414 1,688 6,480 2,410 6,752 2,735 7,358 3,729 7,943 4,582 8,410 5,530 9,020 47.73 699 8,913 820 8,913 1,367 9,035 1,694 9,576 2,696 10,005 3,551 10,400 4,480 10,923 50.00 343 11,410 383 11,410 748 11,444 998 11,895 1,898 12,205 2,682 12,513 3,592 12,957 52.27 321 13,908 321 13,908 321 13,908 530 14,312 1,319 14,497 2,015 14,724 2,853 15,083 54.55 321 16,414 321 16,414 321 16,414 321 16,762 851 16,865 1,480 17,043 2,229 17,300 56.82 321 18,912 321 18,912 321 18,912 321 19,214 543 19,279 1,054 19,389 1,748 19,598 59.09 321 21,409 321 21,409 321 21,409 321 21,725 321 21,753 793 21,826 1,358 21,961 61.36 321 23,907 321 23,907 321 23,907 321 24,203 321 24,223 555 24,233 1,047 24,353 63.64 321 26,413 321 26,413 321 26,413 321 26,693 321 26,690 331 26,690 782 26,765 65.91 321 28,911 321 28,911 321 28,911 321 29,200 321 29,222 321 29,239 626 29,293 68.18 321 31,409 321 31,409 321 31,409 321 31,681 321 31,697 321 31,703 443 31,762 70.46 321 33,914 - - - - 321 34,172 321 34,169 - - - -

Back to Top
HLC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 33.88 13,795 353 34.71 12,790 353 35.54 11,785 373 36.36 10,795 514 37.19 9,790 717 38.02 8,786 994 38.85 7,781 1,348 39.67 6,789 1,739 40.50 5,779 2,154 41.33 4,751 2,613 43.39 2,733 4,505 45.46 1,634 7,057 47.52 827 9,550 49.59 424 12,054 51.66 353 14,558 53.72 353 17,051 55.78 353 19,546 57.86 353 22,058 59.92 353 24,553 61.98 353 27,048

Back to Top
HLD (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 33.00 - - 12,322 291 12,381 291 12,396 291 12,460 609 12,625 943 12,989 1,511 34.00 11,280 291 11,323 291 11,386 291 11,408 417 11,499 865 11,730 1,300 12,163 1,780 35.00 10,280 291 10,324 291 10,403 336 10,426 575 10,595 1,163 10,897 1,614 11,401 2,158 36.00 9,280 369 9,336 389 9,444 555 9,472 831 9,721 1,499 10,092 2,004 10,636 2,551 37.00 8,280 548 8,334 560 8,498 816 8,546 1,178 8,871 1,878 9,304 2,417 9,914 3,009 38.00 7,280 815 7,363 863 7,578 1,149 7,650 1,579 8,057 2,349 8,579 2,881 9,216 3,533 39.00 6,282 1,172 6,394 1,238 6,695 1,592 6,782 2,071 7,301 2,815 7,859 3,407 8,564 4,047 40.00 5,278 1,574 5,456 1,688 5,847 2,115 5,954 2,580 6,570 3,356 7,196 3,951 7,906 4,565 41.00 4,265 2,009 4,518 2,220 4,983 2,682 5,215 3,223 5,886 3,966 6,560 4,570 7,328 5,249 42.00 3,226 2,553 3,703 2,835 4,300 3,394 4,458 3,958 5,254 4,608 6,039 5,129 6,735 5,871 43.00 2,493 3,306 2,911 3,630 3,592 4,141 3,825 4,608 4,674 5,377 5,481 5,788 6,120 6,526 44.00 1,967 4,343 2,240 4,549 2,985 4,973 3,209 5,445 4,145 6,091 4,922 6,573 5,604 7,130 45.00 1,540 5,370 1,733 5,448 2,438 5,759 2,678 6,277 3,626 6,858 4,444 7,315 5,232 7,864 46.00 1,145 6,373 1,313 6,407 1,968 6,637 2,187 7,128 3,135 7,649 3,913 8,074 4,776 8,594 47.00 818 7,373 969 7,386 1,546 7,590 1,781 8,014 2,738 8,478 3,513 8,866 4,358 9,353 48.00 580 8,373 696 8,373 1,212 8,478 1,416 8,929 2,390 9,320 3,116 9,688 3,921 10,145 49.00 419 9,373 456 9,373 929 9,434 1,131 9,857 2,018 10,198 2,775 10,524 3,583 11,160 50.00 311 10,373 349 10,373 719 10,403 873 10,803 1,725 11,095 2,438 11,376 3,265 11,996 52.50 291 12,873 291 12,873 355 12,873 475 13,223 1,150 13,392 1,775 13,602 2,537 13,919 55.00 291 15,373 291 15,373 291 15,373 291 15,668 711 15,783 1,249 15,906 1,932 16,149 57.50 291 17,873 291 17,873 291 17,873 291 18,144 471 18,212 888 18,283 1,470 18,445 60.00 291 20,373 291 20,373 291 20,373 291 20,638 291 20,636 586 20,716 1,121 20,809 62.50 291 22,873 291 22,873 291 22,873 291 23,148 291 23,169 405 23,189 834 23,241 65.00 291 25,373 291 25,373 291 25,373 291 25,632 291 25,648 291 25,659 640 25,712 67.50 291 27,873 291 27,873 291 27,873 291 28,116 291 28,124 291 28,114 475 28,186

Back to Top
HNP (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 3.70 4,286 131 - - - - 4,331 155 4,446 311 - - - - 3.80 4,086 143 - - - - 4,154 168 4,269 368 - - - - 3.90 3,886 163 3,902 175 - - 3,955 242 4,091 429 4,232 608 - - 4.00 3,686 188 3,702 199 - - 3,775 304 3,934 517 4,076 698 - - 4.10 3,486 219 3,502 228 3,545 267 3,594 367 3,755 577 3,919 777 - - 4.20 3,286 255 3,302 264 3,361 331 3,411 427 3,595 664 3,760 855 3,842 1,188 4.30 3,086 300 3,101 305 3,177 395 3,246 488 3,433 742 3,620 961 3,702 1,306 4.40 2,886 353 2,913 357 3,006 459 3,078 578 3,289 855 3,479 1,041 3,567 1,411 4.50 2,686 415 2,723 440 2,819 548 2,909 641 3,125 935 3,335 1,136 3,420 1,543 4.60 2,486 485 2,533 522 2,646 644 2,739 757 2,977 1,039 3,191 1,260 3,295 1,649 4.70 2,286 561 2,341 621 2,487 733 2,583 873 2,846 1,166 3,064 1,366 3,178 1,771 4.80 2,082 639 2,160 721 2,328 853 2,427 979 2,714 1,267 2,935 1,454 3,046 1,903 4.90 1,881 719 1,976 819 2,166 965 2,286 1,091 2,581 1,382 2,806 1,589 2,916 2,029 5.00 1,677 811 1,814 934 2,018 1,099 2,144 1,216 2,445 1,488 2,694 1,695 2,810 2,118 5.25 1,192 1,095 1,405 1,251 1,676 1,440 1,814 1,567 2,176 1,817 2,437 2,026 2,578 2,466 5.50 884 1,546 1,062 1,661 1,360 1,853 1,532 1,955 1,898 2,201 2,170 2,410 2,314 2,849 5.75 650 2,057 787 2,124 1,095 2,282 1,262 2,346 1,629 2,584 1,937 2,766 2,097 3,243 6.00 470 2,563 580 2,589 867 2,694 1,023 2,776 1,419 2,973 1,718 3,146 1,853 3,625 6.25 340 3,063 427 3,069 653 3,153 827 3,214 1,196 3,385 1,489 3,566 1,662 4,039 6.50 255 3,563 271 3,563 533 3,617 686 3,661 1,016 3,830 1,325 3,962 1,472 4,434 6.75 199 4,063 218 4,063 413 4,093 538 4,134 858 4,269 1,154 4,402 1,345 4,871 7.00 162 4,563 180 4,563 280 4,581 421 4,605 722 4,714 1,004 4,831 1,171 5,299 7.25 135 5,063 154 5,063 190 5,063 290 5,089 618 5,179 878 5,277 1,056 5,724 7.50 131 5,563 141 5,563 174 5,563 199 5,563 509 5,638 783 5,733 939 6,170 7.75 131 6,063 131 6,063 160 6,063 184 6,063 440 6,114 685 6,193 838 6,623 8.00 131 6,563 131 6,563 150 6,563 172 6,563 369 6,613 581 6,663 753 7,087 8.25 131 7,063 131 7,063 142 7,063 162 7,063 295 7,063 517 7,137 689 7,535 8.50 131 7,563 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 130.00 7,661 130 - - - - - - - - - - - - 132.50 7,411 130 - - - - - - - - - - - - 135.00 7,161 130 - - - - - - - - - - - - 137.50 6,911 130 - - - - - - - - - - - - 140.00 6,661 130 - - - - - - - - - - - - 142.50 6,411 130 - - - - - - - - - - - - 145.00 6,161 130 - - - - - - - - - - - - 147.50 5,911 130 - - - - - - - - - - - - 150.00 5,661 130 - - - - - - - - - - - - 152.50 5,411 130 - - - - 5,448 130 5,496 327 - - - - 155.00 5,161 130 - - - - 5,187 153 5,271 390 - - - - 157.50 4,911 130 4,932 130 - - 4,951 191 5,046 450 5,266 720 - - 160.00 4,661 130 4,681 130 - - 4,708 246 4,828 532 5,060 809 - - 162.50 4,411 130 4,436 130 - - 4,470 314 4,612 613 4,869 918 - - 165.00 4,161 149 4,182 156 - - 4,234 380 4,407 708 4,677 1,009 - - 167.50 3,912 196 3,938 201 - - 3,999 464 4,199 809 4,484 1,117 - - 170.00 3,662 256 3,694 266 3,737 417 3,776 557 4,003 912 4,303 1,237 4,528 1,433 172.50 3,412 330 3,450 348 3,503 518 3,552 658 3,809 1,032 4,126 1,357 4,349 1,551 175.00 3,162 417 3,210 435 3,276 619 3,335 775 3,616 1,150 3,945 1,479 4,186 1,682 177.50 2,912 513 2,973 531 3,055 746 3,125 891 3,436 1,282 3,776 1,618 4,025 1,821 180.00 2,662 612 2,740 636 2,835 881 2,920 1,027 3,253 1,421 3,614 1,755 3,864 1,957 182.50 2,412 713 2,512 749 2,627 1,019 2,721 1,163 3,080 1,557 3,450 1,890 3,700 2,092 185.00 2,159 815 2,289 874 2,420 1,174 2,527 1,321 2,912 1,714 3,287 2,044 3,557 2,271 187.50 1,909 924 2,072 1,016 2,244 1,333 2,368 1,475 2,741 1,872 3,100 2,223 3,412 2,427 190.00 1,652 1,048 1,874 1,186 2,052 1,507 2,162 1,649 2,587 2,039 2,990 2,378 3,263 2,583 192.50 1,393 1,193 1,669 1,387 1,861 1,687 1,991 1,819 2,435 2,216 2,806 2,515 3,080 2,738 195.00 1,193 1,391 1,471 1,588 1,688 1,874 1,842 2,005 2,259 2,366 2,671 2,716 2,953 2,913 197.50 1,046 1,655 1,285 1,796 1,512 2,070 1,680 2,209 2,126 2,543 2,572 2,855 2,860 3,048 200.00 923 1,912 1,111 2,024 1,358 2,288 1,506 2,406 2,003 2,727 2,410 3,022 2,728 3,216 205.00 710 2,418 803 2,478 1,071 2,709 1,235 2,811 1,746 3,099 2,189 3,388 2,485 3,568 210.00 513 2,918 567 2,946 824 3,150 1,008 3,234 1,499 3,491 1,954 3,755 2,254 3,932 215.00 338 3,418 394 3,418 616 3,604 799 3,671 1,294 3,899 1,743 4,147 2,037 4,305 220.00 216 3,918 259 3,918 454 4,071 623 4,124 1,100 4,314 1,541 4,539 1,840 4,696 225.00 139 4,418 153 4,418 324 4,547 472 4,587 932 4,750 1,365 4,955 1,648 5,089 230.00 130 4,918 130 4,918 232 5,033 363 5,061 784 5,191 1,197 5,368 1,486 5,501 235.00 130 5,418 130 5,418 145 5,522 275 5,542 645 5,645 1,041 5,805 1,320 5,915 240.00 130 5,918 130 5,918 130 6,013 207 6,025 541 6,108 915 6,240 1,183 6,343 245.00 130 6,418 130 6,418 130 6,511 140 6,523 445 6,577 795 6,694 1,051 6,780 250.00 130 6,918 130 6,918 130 7,010 130 7,021 362 7,054 690 7,147 927 7,223

Back to Top
JXC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.00 3,243 80 3,253 119 3,316 166 3,374 244 3,614 534 3,855 785 3,972 1,084 8.25 2,993 80 3,003 136 3,068 182 3,150 303 3,433 635 3,683 893 3,801 1,215 8.50 2,743 80 2,754 152 2,847 251 2,944 389 3,248 740 3,521 1,009 3,656 1,319 8.75 2,493 95 2,538 176 2,640 344 2,747 484 3,072 842 3,366 1,126 3,501 1,446 9.00 2,243 127 2,312 247 2,425 424 2,557 575 2,914 964 3,206 1,262 3,348 1,607 9.25 1,993 172 2,080 313 2,233 518 2,361 676 2,751 1,090 3,065 1,381 3,218 1,756 9.50 1,743 236 1,859 403 2,043 630 2,183 811 2,593 1,220 2,918 1,508 3,080 1,894 9.75 1,496 322 1,654 526 1,859 771 2,019 931 2,441 1,349 2,779 1,675 2,946 2,045 10.00 1,255 426 1,478 668 1,705 900 1,857 1,072 2,305 1,485 2,655 1,791 2,820 2,175 10.50 775 704 1,118 985 1,381 1,215 1,572 1,391 2,066 1,793 2,434 2,104 2,624 2,485 11.00 472 1,165 805 1,364 1,094 1,576 1,300 1,734 1,819 2,152 2,199 2,460 2,402 2,868 11.50 269 1,660 560 1,766 848 1,943 1,066 2,103 1,595 2,495 1,981 2,802 2,186 3,220 12.00 156 2,160 384 2,228 652 2,371 868 2,497 1,375 2,868 1,791 3,164 1,991 3,590 12.50 101 2,660 268 2,660 502 2,804 692 2,914 1,199 3,253 1,588 3,539 1,789 3,956 13.00 80 3,160 186 3,160 381 3,245 549 3,340 1,034 3,652 1,418 3,929 1,651 4,345 13.50 80 3,660 161 3,660 278 3,660 438 3,796 904 4,072 1,278 4,320 1,484 4,748 14.00 80 4,160 141 4,160 201 4,160 343 4,160 760 4,484 1,145 4,735 1,341 5,140 14.50 80 4,660 127 4,660 181 4,660 225 4,660 665 4,929 1,015 5,148 1,225 5,567 15.00 80 5,160 116 5,160 165 5,160 205 5,160 564 5,373 916 5,566 1,115 5,990 15.50 80 5,660 107 5,660 152 5,660 189 5,660 482 5,839 808 6,005 995 6,408 16.00 80 6,160 99 6,160 141 6,160 176 6,160 387 6,160 715 6,445 914 6,858 16.50 80 6,660 92 6,660 133 6,660 165 6,660 323 6,660 642 6,902 827 7,286 17.00 80 7,160 - - - - 156 7,160 246 7,160 564 7,160 - - 17.50 80 7,660 - - - - 148 7,660 234 7,660 - - - - 18.00 80 8,160 - - - - 140 8,160 222 8,160 - - - - 18.50 80 8,660 - - - - 133 8,660 213 8,660 - - - - 19.00 80 9,160 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.60 6,114 167 6,132 167 - - 6,158 167 6,218 202 6,282 242 - - 4.70 5,914 167 5,932 167 5,938 167 5,958 167 6,017 215 6,082 256 - - 4.80 5,714 167 5,732 167 5,740 167 5,758 172 5,817 228 5,918 270 - - 4.90 5,514 167 5,532 172 5,540 172 5,557 186 5,616 242 5,720 283 5,782 642 5.00 5,316 176 5,332 191 5,341 191 5,357 198 5,452 255 5,552 383 5,614 703 5.25 4,816 234 4,832 247 4,842 247 4,853 247 4,982 377 5,110 550 5,199 915 5.50 4,316 320 4,332 331 4,357 331 4,386 329 4,534 544 4,688 741 4,801 1,144 5.75 3,816 444 3,832 448 3,857 446 3,908 477 4,101 742 4,299 982 4,415 1,405 6.00 3,316 609 3,332 609 3,390 646 3,444 665 3,697 964 3,919 1,205 4,054 1,682 6.25 2,816 802 2,849 814 2,928 867 3,001 895 3,300 1,259 3,548 1,502 3,707 1,946 6.50 2,316 1,001 2,357 1,061 2,479 1,121 2,576 1,173 2,925 1,573 3,202 1,802 3,390 2,256 6.75 1,804 1,225 1,892 1,345 2,054 1,417 2,179 1,524 2,591 1,855 2,881 2,103 3,068 2,592 7.00 1,322 1,595 1,462 1,689 1,682 1,823 1,828 1,887 2,280 2,232 2,586 2,462 2,832 2,943 7.25 1,074 2,119 1,168 2,160 1,322 2,260 1,495 2,318 1,994 2,621 2,341 2,837 2,545 3,356 7.50 876 2,632 925 2,639 1,029 2,705 1,208 2,753 1,739 3,012 2,084 3,216 2,288 3,733 7.75 685 3,132 716 3,135 818 3,173 954 3,216 1,467 3,435 1,814 3,622 2,073 4,138 8.00 526 3,632 540 3,632 611 3,646 751 3,684 1,258 3,849 1,603 4,026 1,855 4,534 8.25 407 4,132 425 4,132 476 4,132 582 4,157 1,071 4,310 1,409 4,454 1,642 4,957 8.50 321 4,632 343 4,632 348 4,632 376 4,632 906 4,758 1,234 4,884 1,467 5,385 8.75 262 5,132 284 5,132 293 5,132 335 5,132 774 5,218 1,084 5,326 1,320 5,829 9.00 218 5,632 240 5,632 264 5,632 303 5,632 633 5,693 926 5,780 1,191 6,249 9.25 184 6,132 207 6,132 240 6,132 276 6,132 538 6,132 798 6,257 1,036 6,706 9.50 167 6,632 183 6,632 222 6,632 255 6,632 439 6,632 715 6,722 919 7,163 9.75 167 7,132 167 7,132 206 7,132 238 7,132 323 7,132 631 7,132 - - 10.00 167 7,632 - - - - 222 7,632 303 7,632 - - - - 10.50 167 8,632 - - - - 198 8,632 271 8,632 - - - - 11.00 167 9,632 - - - - 180 9,632 247 9,632 - - - -

Back to Top
KSO (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 13.50 12,393 258 - - - - 12,441 258 - - - - - - 14.00 11,893 258 - - - - 11,943 258 - - - - - - 14.50 11,393 258 - - - - 11,455 258 - - - - - - 15.00 10,895 258 - - - - 10,953 258 - - - - - - 15.50 10,395 258 - - - - 10,467 258 - - - - - - 16.00 9,895 258 - - - - 9,980 268 10,169 558 - - - - 16.50 9,395 258 - - - - 9,491 278 9,727 691 - - - - 17.00 8,895 258 8,918 258 8,953 291 9,013 348 9,281 822 9,604 1,241 9,887 1,658 17.50 8,395 283 8,418 303 8,471 377 8,533 470 8,844 978 9,198 1,433 9,503 1,877 18.00 7,895 358 7,918 377 7,988 494 8,069 586 8,422 1,146 8,810 1,629 9,126 2,078 18.50 7,393 454 7,424 468 7,511 631 7,603 752 8,008 1,358 8,428 1,857 8,777 2,327 19.00 6,893 575 6,924 613 7,039 786 7,151 911 7,609 1,554 8,063 2,074 8,429 2,575 19.50 6,393 724 6,435 784 6,581 968 6,713 1,121 7,214 1,793 7,702 2,322 8,069 2,808 20.00 5,893 898 5,947 960 6,125 1,163 6,279 1,350 6,826 2,028 7,349 2,564 7,761 3,094 21.00 4,893 1,289 4,984 1,396 5,254 1,633 5,453 1,873 6,101 2,576 6,688 3,127 7,120 3,656 22.00 3,884 1,718 4,070 1,910 4,454 2,189 4,683 2,433 5,424 3,143 6,059 3,686 6,555 4,202 23.00 2,835 2,243 3,214 2,514 3,696 2,849 3,995 3,090 4,862 3,767 5,563 4,301 6,089 4,822 24.00 2,135 3,031 2,453 3,243 3,009 3,613 3,329 3,856 4,276 4,511 5,006 5,054 5,588 5,589 25.00 1,635 4,067 1,883 4,169 2,413 4,444 2,772 4,656 3,753 5,262 4,526 5,765 5,091 6,294 26.00 1,213 5,089 1,412 5,121 1,911 5,334 2,285 5,499 3,234 6,040 3,999 6,534 4,592 7,044 27.00 854 6,089 1,036 6,099 1,467 6,246 1,812 6,381 2,811 6,864 3,648 7,310 4,173 7,798 28.00 589 7,089 741 7,091 1,113 7,185 1,462 7,286 2,437 7,708 3,204 8,129 3,806 8,591 29.00 414 8,089 496 8,089 844 8,139 1,169 8,221 2,104 8,568 2,868 8,957 3,467 9,405 30.00 302 9,089 335 9,089 640 9,113 922 9,172 1,834 9,476 2,549 9,820 3,184 10,220 31.00 258 10,089 261 10,089 454 10,104 711 10,138 1,555 10,375 2,276 10,684 2,872 11,078 32.00 258 11,089 258 11,089 331 11,089 574 11,113 1,317 11,309 2,024 11,592 2,597 11,942 33.00 258 12,089 258 12,089 268 12,089 434 12,089 1,127 12,246 1,797 12,490 2,361 12,810 34.00 258 13,089 258 13,089 258 13,089 321 13,089 952 13,206 1,597 13,414 2,145 13,710 35.00 258 14,089 258 14,089 258 14,089 268 14,089 817 14,159 1,409 14,346 1,925 14,603 36.00 258 15,089 - - - - 258 15,089 677 15,133 1,254 15,282 - - 37.00 258 16,089 - - - - 258 16,089 592 16,089 1,093 16,238 - - 38.00 258 17,089 - - - - 258 17,089 468 17,089 972 17,192 - - 39.00 258 18,089 - - - - 258 18,089 411 18,089 847 18,156 - -

Back to Top
LEN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.70 3,851 109 3,855 114 3,855 115 3,853 115 3,853 135 3,853 153 - - 2.80 3,651 109 3,655 131 3,655 131 3,655 131 3,655 146 3,653 222 - - 2.90 3,451 109 3,455 151 3,455 151 3,455 151 3,455 160 3,455 283 - - 3.00 3,251 121 3,255 178 3,255 178 3,255 178 3,255 232 3,255 346 - - 3.10 3,051 141 3,055 211 3,055 210 3,055 210 3,055 299 3,055 437 - - 3.20 2,851 167 2,855 251 2,855 251 2,855 251 2,855 397 2,855 520 2,853 606 3.30 2,651 200 2,655 303 2,655 301 2,655 327 2,655 487 2,655 608 2,680 688 3.40 2,451 243 2,456 365 2,456 384 2,455 424 2,455 577 2,477 688 2,503 792 3.50 2,251 295 2,256 437 2,256 466 2,256 517 2,263 665 2,295 797 2,348 895 3.60 2,051 357 2,056 528 2,056 568 2,056 596 2,076 796 2,109 923 2,185 1,017 3.70 1,852 430 1,856 630 1,856 669 1,857 708 1,883 906 1,975 1,045 2,057 1,137 3.80 1,652 509 1,653 734 1,655 783 1,660 821 1,719 1,031 1,812 1,149 1,920 1,275 3.90 1,452 589 1,453 862 1,459 910 1,467 963 1,559 1,157 1,691 1,283 1,805 1,387 4.00 1,245 669 1,249 990 1,263 1,050 1,282 1,103 1,395 1,295 1,544 1,440 1,703 1,526 4.10 1,033 772 1,050 1,152 1,079 1,218 1,107 1,272 1,266 1,455 1,435 1,584 1,560 1,670 4.20 846 903 895 1,343 931 1,390 967 1,438 1,151 1,636 1,328 1,756 1,460 1,836 4.30 730 1,123 767 1,547 803 1,580 839 1,624 1,027 1,776 1,232 1,884 1,386 1,964 4.40 638 1,329 663 1,743 699 1,768 723 1,809 953 1,936 1,126 2,047 1,290 2,125 4.50 558 1,523 572 1,943 597 1,956 622 1,991 877 2,117 1,054 2,208 1,195 2,281 4.60 480 1,729 481 2,143 509 2,151 536 2,173 774 2,292 985 2,381 1,124 2,443 4.70 409 1,929 409 2,343 423 2,352 456 2,367 694 2,467 889 2,540 1,039 2,612 4.80 348 2,129 347 2,543 336 2,545 380 2,557 641 2,643 815 2,713 969 2,783 4.90 299 2,329 296 2,743 283 2,745 308 2,757 561 2,829 766 2,896 899 2,957 5.00 258 2,529 255 2,944 240 2,945 234 2,948 504 3,016 696 3,071 826 3,121 5.25 187 3,029 187 3,444 176 3,445 180 3,448 392 3,473 558 3,523 697 3,575 5.50 145 3,529 146 3,944 141 3,947 158 3,948 266 3,955 448 4,004 570 4,019 5.75 117 4,029 - - - - 143 4,448 179 4,455 - - - - 6.00 109 4,529 - - - - 131 4,948 168 4,955 - - - - 6.25 109 5,029 - - - - 122 5,448 158 5,455 - - - - 6.50 109 5,529 - - - - 117 5,943 145 5,943 - - - - 6.75 109 6,029 - - - - - - - - - - - - 7.00 109 6,529 - - - - - - - - - - - - 7.25 109 7,029 - - - - - - - - - - - - 7.50 109 7,529 - - - - - - - - - - - -

Back to Top
LIA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 1.73 3,699 103 - - - - - - - - - - 1.77 3,617 103 - - - - - - - - - - 1.86 3,412 103 - - - - - - - - - - 1.95 3,205 103 - - - - - - - - - - 2.04 3,001 112 - - - - - - - - - - 2.13 2,797 132 - - - - - - - - - - 2.22 2,591 159 - - - - 2,619 215 2,629 252 - - 2.31 2,388 194 - - - - 2,414 261 2,424 346 - - 2.40 2,185 237 - - - - 2,211 344 2,220 470 - - 2.48 2,012 287 2,029 291 - - 2,062 445 2,081 542 2,160 768 2.57 1,808 355 1,824 355 - - 1,877 558 1,901 683 2,003 883 2.66 1,603 430 1,631 445 1,698 478 1,705 668 1,740 810 1,867 1,019 2.75 1,400 510 1,449 551 1,523 598 1,531 799 1,572 928 1,721 1,133 2.84 1,191 591 1,261 659 1,359 730 1,371 945 1,414 1,071 1,594 1,281 2.93 982 686 1,083 779 1,211 862 1,224 1,108 1,277 1,225 1,476 1,428 3.02 789 820 933 915 1,057 1,009 1,070 1,283 1,128 1,375 1,371 1,570 3.11 667 1,022 778 1,095 919 1,170 934 1,450 1,021 1,540 1,269 1,730 3.19 583 1,218 660 1,257 805 1,338 822 1,614 914 1,698 1,182 1,869 3.28 502 1,421 557 1,449 705 1,509 723 1,793 820 1,872 1,079 2,022 3.37 426 1,624 474 1,637 604 1,692 624 1,968 725 2,043 999 2,195 3.46 359 1,827 394 1,833 497 1,870 515 2,158 623 2,213 920 2,358 3.55 304 2,028 312 2,037 424 2,059 441 2,345 554 2,395 839 2,529 3.64 260 2,230 271 2,230 345 2,250 365 2,530 482 2,577 781 2,711 3.73 224 2,432 237 2,432 256 2,451 272 2,732 405 2,779 698 2,872 3.81 200 2,618 214 2,618 240 2,618 257 2,918 312 2,942 643 3,060 3.90 178 2,820 192 2,820 224 2,820 242 3,098 297 3,144 586 3,241 3.99 159 3,023 175 3,023 211 3,023 228 3,300 285 3,312 526 3,417 4.08 144 3,225 164 3,225 200 3,225 215 3,502 272 3,514 459 3,596 4.17 132 3,427 156 3,427 190 3,427 206 3,704 257 3,716 389 3,798 4.26 122 3,628 148 3,628 182 3,628 196 3,906 248 3,918 293 3,969 4.35 112 3,830 142 3,830 174 3,830 187 4,107 240 4,119 284 4,170 4.44 106 4,032 136 4,032 167 4,032 179 4,308 232 4,320 276 4,372 4.66 103 4,529 126 4,529 152 4,529 167 4,806 212 4,819 256 4,831 4.88 103 5,027 116 5,027 142 5,027 156 5,290 202 5,290 239 5,330 5.10 103 5,525 110 5,525 134 5,525 146 5,786 192 5,785 230 5,827

Back to Top
LIF (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.00 2,742 93 2,748 101 2,764 111 2,764 137 2,772 171 2,782 252 2,794 319 2.10 2,542 111 2,548 119 2,564 122 2,566 155 2,574 192 2,582 318 2,595 419 2.20 2,342 135 2,348 143 2,364 143 2,366 183 2,374 270 2,383 385 2,436 505 2.30 2,142 168 2,150 175 2,164 175 2,166 254 2,174 380 2,219 480 2,271 597 2.40 1,942 211 1,950 215 1,964 215 1,987 327 2,003 479 2,050 597 2,100 705 2.50 1,742 267 1,756 268 1,783 268 1,786 433 1,824 572 1,896 710 1,968 813 2.60 1,542 336 1,556 336 1,598 369 1,620 535 1,664 684 1,736 817 1,833 933 2.70 1,342 413 1,366 425 1,424 467 1,447 660 1,498 820 1,611 943 1,709 1,059 2.80 1,142 493 1,180 529 1,260 581 1,286 798 1,359 946 1,479 1,078 1,600 1,190 2.90 932 573 1,003 645 1,109 708 1,135 949 1,220 1,087 1,343 1,221 1,483 1,328 3.00 721 689 845 773 967 850 998 1,110 1,110 1,229 1,240 1,366 1,388 1,474 3.10 601 888 680 930 821 1,018 855 1,282 995 1,391 1,130 1,515 1,287 1,618 3.20 509 1,094 564 1,127 709 1,194 749 1,451 875 1,556 1,046 1,676 1,182 1,763 3.30 430 1,300 464 1,316 590 1,365 633 1,630 773 1,730 951 1,834 1,096 1,916 3.40 357 1,500 383 1,506 495 1,547 542 1,806 693 1,906 853 1,988 1,028 2,090 3.50 295 1,700 303 1,707 428 1,740 447 1,995 606 2,074 783 2,159 939 2,243 3.60 247 1,900 255 1,900 363 1,928 377 2,180 517 2,243 701 2,327 871 2,407 3.70 208 2,100 219 2,100 294 2,116 309 2,366 460 2,427 657 2,508 793 2,594 3.80 180 2,300 191 2,300 215 2,300 230 2,566 397 2,608 572 2,691 753 2,758 3.90 158 2,500 170 2,500 199 2,500 214 2,766 328 2,808 520 2,874 677 2,938 4.00 139 2,700 154 2,700 186 2,700 200 2,946 251 2,987 465 3,050 622 3,118 4.10 126 2,900 145 2,900 175 2,900 188 3,146 238 3,186 404 3,230 - - 4.20 114 3,100 137 3,100 166 3,100 180 3,346 224 3,356 341 3,430 - - 4.30 105 3,300 130 3,300 158 3,300 171 3,546 216 3,556 255 3,603 - - 4.40 97 3,500 123 3,500 150 3,500 162 3,746 208 3,756 248 3,803 - - 4.50 91 3,700 118 3,700 145 3,700 156 3,946 200 3,958 240 3,968 - - 4.60 91 3,900 114 3,900 139 3,900 151 4,146 192 4,158 232 4,168 - - 4.70 91 4,100 110 4,100 134 4,100 146 4,346 186 4,358 224 4,368 - -

Back to Top
LNK (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 45.00 29,079 471 - - - - - - - - - - - - 46.00 28,079 471 - - - - 28,246 471 - - - - - - 47.00 27,079 471 27,137 471 - - 27,246 471 27,347 471 27,351 471 - - 48.00 26,080 471 26,139 471 26,196 471 26,249 471 26,350 471 26,349 471 - - 49.00 25,080 471 25,141 471 25,200 471 25,256 471 25,357 471 25,360 481 25,360 521 50.00 24,080 471 24,143 471 24,205 471 24,256 471 24,369 471 24,373 491 24,375 541 52.50 21,581 471 21,645 471 21,709 471 21,766 471 21,890 491 21,895 541 21,930 864 55.00 19,081 471 19,150 471 19,215 471 19,283 471 19,420 614 19,448 933 19,528 1,369 57.50 16,579 471 16,653 471 16,723 471 16,805 540 16,999 1,115 17,055 1,587 17,205 2,062 60.00 14,081 753 14,156 776 14,248 930 14,352 1,070 14,617 1,900 14,730 2,391 15,005 2,977 62.50 11,581 1,426 11,661 1,491 11,792 1,682 11,957 1,854 12,336 2,903 12,530 3,464 12,938 4,101 65.00 9,082 2,386 9,178 2,507 9,409 2,731 9,656 2,926 10,192 4,193 10,483 4,718 11,024 5,408 67.50 6,557 3,444 6,746 3,810 7,174 4,097 7,519 4,258 8,312 5,718 8,630 6,248 9,309 6,917 70.00 4,213 5,019 4,743 5,469 5,183 5,751 5,631 5,926 6,556 7,497 7,081 7,968 7,709 8,650 72.50 2,969 7,662 3,304 7,637 3,714 7,824 4,053 8,033 5,031 9,568 5,644 9,995 6,358 10,470 75.00 1,962 10,169 2,181 10,145 2,548 10,191 2,844 10,293 3,709 11,716 4,359 12,049 5,243 12,465 77.50 1,145 12,669 1,316 12,669 1,647 12,656 1,922 12,690 2,700 13,960 3,365 14,221 4,228 14,561 80.00 661 15,169 720 15,169 1,003 15,169 1,253 15,163 1,907 16,284 2,550 16,480 3,397 16,754 82.50 471 17,669 471 17,669 604 17,669 765 17,669 1,316 18,665 1,898 18,803 2,731 19,017 85.00 471 20,169 471 20,169 471 20,169 491 20,169 875 21,084 1,405 21,179 2,127 21,334 87.50 471 22,669 471 22,669 471 22,669 471 22,669 594 23,519 1,007 23,592 1,632 23,704 90.00 471 25,169 471 25,169 471 25,169 471 25,169 501 25,984 725 26,026 1,268 26,103 92.50 471 27,669 471 27,669 471 27,669 471 27,669 481 28,455 521 28,475 958 28,532 95.00 471 30,169 471 30,169 471 30,169 471 30,169 471 30,925 501 30,942 733 30,975 97.50 471 32,669 - - - - 471 32,669 471 33,403 - - - -

Back to Top
MEN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 10.00 20,649 305 - - - - - - - - - - - - 10.50 20,149 305 - - - - - - - - - - - - 11.00 19,651 305 - - - - - - - - - - - - 11.50 19,151 305 - - - - - - - - - - - - 12.00 18,651 305 - - - - - - - - - - - - 12.50 18,151 305 - - - - - - - - - - - - 13.00 17,651 305 - - - - 17,695 305 - - - - - - 13.50 17,151 305 - - - - 17,198 305 - - - - - - 14.00 16,651 305 - - - - 16,701 305 - - - - - - 14.50 16,151 305 - - - - 16,205 305 - - - - - - 15.00 15,652 305 - - - - 15,705 305 15,767 305 - - - - 15.50 15,152 305 - - - - 15,205 305 15,277 305 - - - - 16.00 14,652 305 - - - - 14,707 305 14,785 315 - - - - 16.50 14,152 305 - - - - 14,214 305 14,295 325 - - - - 17.00 13,652 305 - - - - 13,714 305 13,804 335 - - - - 17.50 13,152 305 - - - - 13,215 305 13,321 345 13,474 472 - - 18.00 12,652 305 12,674 305 12,695 305 12,721 305 12,837 365 13,010 568 - - 18.50 12,150 305 12,174 305 12,200 305 12,229 315 12,362 399 12,562 665 - - 19.00 11,650 305 11,674 305 11,701 305 11,735 325 11,893 483 12,104 796 12,267 1,148 19.50 11,150 305 11,175 305 11,206 305 11,241 337 11,424 587 11,664 926 11,859 1,310 20.00 10,650 305 10,677 305 10,711 317 10,753 433 10,962 691 11,230 1,079 11,434 1,444 21.00 9,650 365 9,679 386 9,725 541 9,786 638 10,057 982 10,386 1,393 10,631 1,862 22.00 8,650 552 8,681 603 8,750 807 8,840 936 9,188 1,326 9,569 1,796 9,843 2,265 23.00 7,650 826 7,688 925 7,798 1,137 7,916 1,287 8,344 1,717 8,791 2,234 9,123 2,742 24.00 6,651 1,184 6,701 1,311 6,867 1,552 7,031 1,707 7,543 2,198 8,050 2,716 8,423 3,267 25.00 5,648 1,586 5,729 1,768 5,978 2,037 6,182 2,177 6,784 2,705 7,349 3,268 7,755 3,816 26.00 4,633 2,021 4,805 2,303 5,136 2,582 5,384 2,738 6,079 3,322 6,695 3,869 7,140 4,429 27.00 3,583 2,541 3,960 2,914 4,358 3,190 4,651 3,362 5,421 3,915 6,072 4,415 6,550 4,960 28.00 2,799 3,210 3,259 3,589 3,647 3,884 3,981 4,040 4,883 4,627 5,600 5,121 6,123 5,635 29.00 2,220 4,199 2,610 4,366 3,038 4,638 3,380 4,830 4,298 5,402 5,056 5,879 5,601 6,434 30.00 1,762 5,237 2,111 5,266 2,529 5,484 2,810 5,668 3,789 6,168 4,556 6,643 5,115 7,172 31.00 1,349 6,247 1,657 6,243 2,079 6,399 2,348 6,541 3,269 6,994 4,025 7,411 4,598 7,924 32.00 994 7,247 1,277 7,235 1,680 7,334 1,945 7,450 2,896 7,833 3,608 8,231 4,160 8,712 33.00 721 8,247 967 8,235 1,352 8,295 1,582 8,380 2,477 8,702 3,235 9,059 3,818 9,522 34.00 528 9,247 720 9,240 1,079 9,267 1,295 9,326 2,142 9,597 2,891 9,923 3,462 10,334 35.00 397 10,247 535 10,247 838 10,250 1,050 10,292 1,844 10,503 2,583 10,796 3,150 11,190 36.00 306 11,247 343 11,247 653 11,244 855 11,271 1,586 11,438 2,296 11,687 2,870 12,053 37.00 305 12,247 305 12,247 486 12,242 697 12,254 1,355 12,384 2,076 12,597 2,585 12,921 38.00 305 13,247 305 13,247 373 13,243 540 13,245 1,171 13,340 1,807 13,516 2,349 13,823 39.00 305 14,247 305 14,247 325 14,247 425 14,243 985 14,301 1,613 14,460 2,136 14,719

Back to Top
MGM (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 10.50 4,677 69 - - - - - - - - - - - - 11.00 4,477 69 - - - - 4,485 69 - - - - - - 11.50 4,277 69 - - - - 4,286 69 - - - - - - 12.00 4,077 69 - - - - 4,089 69 - - - - - - 12.50 3,877 69 - - - - 3,887 69 - - - - - - 13.00 3,677 69 - - - - 3,687 69 - - - - - - 13.50 3,477 69 - - - - 3,487 69 - - - - - - 14.00 3,278 69 - - - - 3,287 69 - - - - - - 14.50 3,078 69 - - - - 3,087 69 - - - - - - 15.00 2,878 69 - - - - 2,893 69 - - - - - - 15.50 2,678 69 2,685 69 2,691 69 2,693 85 2,730 207 2,811 327 2,903 423 16.00 2,478 69 2,487 69 2,491 83 2,497 119 2,552 268 2,643 390 2,750 497 16.50 2,278 77 2,287 82 2,298 123 2,309 165 2,380 327 2,484 467 2,595 576 17.00 2,078 103 2,089 109 2,105 166 2,118 216 2,207 410 2,331 545 2,458 668 17.50 1,878 142 1,893 166 1,913 230 1,933 290 2,049 491 2,186 639 2,314 759 18.00 1,677 196 1,699 231 1,729 304 1,757 372 1,894 584 2,040 729 2,183 857 18.50 1,477 267 1,510 307 1,547 388 1,583 467 1,749 684 1,912 838 2,054 970 19.00 1,275 345 1,323 400 1,375 489 1,421 572 1,609 790 1,779 948 1,928 1,080 19.50 1,073 432 1,146 503 1,217 612 1,271 692 1,475 898 1,655 1,068 1,818 1,197 20.00 866 533 975 621 1,061 744 1,127 821 1,353 1,022 1,538 1,192 1,702 1,322 21.00 562 819 681 909 788 1,040 874 1,108 1,139 1,290 1,323 1,458 1,497 1,586 22.00 367 1,231 460 1,270 561 1,377 660 1,430 937 1,607 1,129 1,746 1,310 1,862 23.00 218 1,635 299 1,645 377 1,746 477 1,789 750 1,930 954 2,050 1,138 2,165 24.00 127 2,035 182 2,037 254 2,121 339 2,151 601 2,265 810 2,373 992 2,479 25.00 81 2,435 106 2,435 158 2,506 235 2,527 479 2,618 680 2,711 858 2,800 26.00 69 2,835 69 2,835 101 2,899 164 2,911 380 2,978 567 3,059 741 3,142 27.00 69 3,235 69 3,235 73 3,293 114 3,302 295 3,351 472 3,419 638 3,487 28.00 69 3,635 69 3,635 69 3,689 74 3,694 235 3,732 393 3,783 551 3,848 29.00 69 4,035 69 4,035 69 4,089 69 4,090 172 4,115 316 4,156 473 4,210 30.00 69 4,435 69 4,435 69 4,486 69 4,490 141 4,505 270 4,540 399 4,580 31.00 69 4,835 69 4,835 69 4,885 69 4,885 109 4,901 218 4,923 340 4,959 32.00 69 5,235 69 5,235 69 5,285 69 5,285 73 5,294 184 5,314 294 5,340 33.00 69 5,635 - - - - 69 5,686 69 5,687 - - - - 34.00 69 6,035 - - - - 69 6,083 69 6,087 - - - -

Back to Top
MSB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.90 6,469 142 6,469 142 6,469 142 6,469 142 6,467 142 6,469 142 6,467 324 5.00 6,219 142 6,219 142 6,219 142 6,219 142 6,217 142 6,219 212 6,282 379 5.25 5,594 142 5,594 142 5,594 142 5,594 142 5,592 217 5,594 346 5,737 496 5.50 4,969 142 4,969 150 4,969 151 4,969 150 4,969 350 5,041 508 5,212 720 5.75 4,344 187 4,344 200 4,344 200 4,344 299 4,363 481 4,507 703 4,714 910 6.00 3,719 277 3,719 285 3,719 367 3,719 438 3,796 724 4,016 955 4,253 1,185 6.25 3,094 430 3,094 463 3,094 574 3,092 673 3,293 991 3,542 1,229 3,827 1,496 6.50 2,469 655 2,469 724 2,468 845 2,519 987 2,844 1,328 3,130 1,582 3,408 1,829 6.75 1,844 935 1,824 1,071 1,899 1,187 2,036 1,349 2,381 1,707 2,685 1,950 3,026 2,210 7.00 1,180 1,361 1,296 1,470 1,446 1,631 1,599 1,798 2,002 2,125 2,321 2,357 2,629 2,603 7.25 836 2,022 926 2,036 1,072 2,135 1,227 2,262 1,665 2,536 1,998 2,795 2,321 2,976 7.50 590 2,638 618 2,643 754 2,711 953 2,787 1,376 3,026 1,738 3,215 2,065 3,429 7.75 385 3,263 365 3,263 518 3,293 710 3,361 1,138 3,529 1,484 3,714 1,821 3,910 8.00 263 3,888 263 3,890 367 3,897 537 3,930 924 4,067 1,244 4,222 1,586 4,408 8.25 192 4,513 205 4,515 268 4,515 401 4,529 734 4,639 1,046 4,768 1,365 4,908 8.50 151 5,138 167 5,140 169 5,140 258 5,141 572 5,209 874 5,317 1,195 5,449 8.75 142 5,763 142 5,765 148 5,765 165 5,766 460 5,816 723 5,879 1,044 5,991 9.00 142 6,388 142 6,390 142 6,390 148 6,391 331 6,419 618 6,457 857 6,569 9.25 142 7,013 142 7,015 142 7,015 142 7,016 253 7,020 505 7,057 767 7,123 9.50 142 7,638 142 7,640 142 7,640 142 7,641 163 7,646 441 7,652 658 7,723 9.75 142 8,263 142 8,265 142 8,265 142 8,266 152 8,271 319 8,277 556 8,318 10.00 142 8,888 142 8,890 - - 142 8,891 143 8,896 240 8,902 - - 10.50 142 10,138 - - - - 142 10,141 142 10,146 151 10,152 - - 11.00 142 11,388 - - - - 142 11,391 142 11,396 143 11,402 - - 11.50 142 12,638 - - - - 142 12,641 142 12,646 - - - - 12.00 142 13,888 - - - - 142 13,891 142 13,896 - - - - 12.50 142 15,138 - - - - 142 15,141 142 15,146 - - - -

Back to Top
MTR (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 32.00 6,452 144 - - - - 6,491 144 6,505 151 6,565 232 - - 33.00 5,952 144 5,974 144 5,990 144 5,989 144 5,989 173 6,101 349 6,214 441 34.00 5,454 144 5,475 144 5,491 144 5,491 144 5,527 281 5,654 471 5,786 576 35.00 4,954 144 4,975 151 4,999 163 5,002 176 5,061 395 5,225 617 5,368 735 36.00 4,454 205 4,476 215 4,498 256 4,515 290 4,605 541 4,804 795 4,959 925 37.00 3,954 308 3,981 312 4,016 379 4,040 450 4,176 729 4,402 994 4,570 1,131 38.00 3,454 455 3,486 466 3,541 546 3,577 643 3,758 962 4,012 1,223 4,199 1,364 39.00 2,954 644 3,000 661 3,078 754 3,130 878 3,356 1,208 3,643 1,482 3,842 1,628 40.00 2,452 844 2,524 888 2,635 1,027 2,705 1,161 2,982 1,489 3,299 1,766 3,504 1,906 41.00 1,947 1,064 2,057 1,157 2,208 1,360 2,303 1,496 2,633 1,779 3,000 2,044 3,186 2,236 42.00 1,422 1,353 1,629 1,475 1,831 1,718 1,947 1,850 2,329 2,117 2,661 2,372 2,898 2,564 43.00 1,118 1,830 1,237 1,914 1,472 2,128 1,590 2,250 2,009 2,504 2,369 2,744 2,603 2,873 44.00 889 2,340 966 2,394 1,149 2,575 1,289 2,664 1,717 2,888 2,088 3,112 2,316 3,237 45.00 687 2,850 737 2,860 871 3,024 1,034 3,095 1,457 3,286 1,850 3,495 2,090 3,600 46.00 501 3,350 544 3,352 648 3,489 804 3,543 1,235 3,706 1,617 3,885 1,853 3,994 47.00 354 3,850 390 3,850 477 3,965 623 4,007 1,028 4,141 1,407 4,303 1,645 4,387 48.00 252 4,350 271 4,350 331 4,442 467 4,474 845 4,583 1,226 4,722 1,448 4,808 49.00 183 4,850 201 4,850 254 4,936 356 4,954 694 5,041 1,055 5,158 1,280 5,227 50.00 144 5,350 156 5,350 180 5,428 261 5,445 568 5,506 909 5,602 1,109 5,668 52.50 144 6,600 144 6,600 144 6,669 153 6,674 328 6,686 601 6,751 785 6,785 55.00 144 7,850 144 7,850 144 7,911 144 7,913 191 7,911 372 7,963 550 7,995 57.50 144 9,100 144 9,100 144 9,165 144 9,169 159 9,180 258 9,193 358 9,223 60.00 144 10,350 144 10,350 144 10,408 144 10,410 144 10,414 177 10,420 224 10,454 62.50 144 11,600 144 11,600 144 11,653 144 11,654 144 11,651 156 11,651 - - 65.00 144 12,850 - - - - 144 12,908 144 12,913 - - - -

Back to Top
NBM (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 3.40 12,909 230 - - - - - - - - - - - - 3.50 12,709 230 - - - - - - - - - - - - 3.60 12,509 230 - - - - - - - - - - - - 3.70 12,309 230 - - - - - - - - - - - - 3.80 12,109 230 - - - - - - - - - - - - 3.90 11,909 230 - - - - - - - - - - - - 4.00 11,709 230 - - - - 11,748 230 - - - - - - 4.10 11,509 230 - - - - 11,548 230 - - - - - - 4.20 11,309 230 - - - - 11,348 230 - - - - - - 4.30 11,109 230 - - - - 11,148 230 - - - - - - 4.40 10,909 230 - - - - 10,948 230 - - - - - - 4.50 10,709 230 - - - - 10,748 230 - - - - - - 4.60 10,509 230 - - - - 10,548 230 10,620 230 - - - - 4.70 10,309 230 - - - - 10,348 230 10,420 230 - - - - 4.80 10,109 230 - - - - 10,148 230 10,242 230 - - - - 4.90 9,909 230 - - - - 9,948 230 10,042 250 - - - - 5.00 9,709 230 - - - - 9,748 230 9,864 270 9,990 460 - - 5.25 9,209 230 - - - - 9,268 230 9,385 326 9,554 561 - - 5.50 8,710 230 - - - - 8,768 230 8,926 432 9,117 694 - - 5.75 8,210 230 8,225 230 - - 8,285 250 8,484 579 8,697 852 - - 6.00 7,710 230 7,725 231 - - 7,818 327 8,040 716 8,294 1,017 - - 6.25 7,210 264 7,225 283 7,274 379 7,349 448 7,612 881 7,889 1,215 8,091 1,692 6.50 6,710 333 6,734 351 6,800 477 6,878 597 7,200 1,042 7,501 1,410 7,758 1,926 6.75 6,210 424 6,242 485 6,325 644 6,437 746 6,802 1,262 7,148 1,640 7,401 2,180 7.00 5,710 545 5,750 625 5,876 807 5,993 923 6,402 1,489 6,772 1,909 7,046 2,422 7.25 5,210 696 5,265 824 5,424 999 5,561 1,126 6,036 1,734 6,432 2,130 6,745 2,679 7.50 4,712 875 4,797 1,024 4,983 1,213 5,159 1,356 5,684 1,969 6,106 2,405 6,424 3,002 7.75 4,205 1,070 4,328 1,264 4,568 1,465 4,769 1,637 5,329 2,259 5,780 2,680 6,116 3,306 8.00 3,700 1,294 3,889 1,505 4,164 1,717 4,394 1,905 4,989 2,542 5,468 2,964 5,830 3,621 8.25 3,185 1,529 3,459 1,791 3,790 2,005 4,032 2,219 4,684 2,872 5,193 3,296 5,548 3,961 8.50 2,670 1,801 3,054 2,092 3,465 2,322 3,683 2,543 4,376 3,156 4,895 3,619 5,292 4,282 8.75 2,274 2,109 2,692 2,434 3,118 2,668 3,406 2,911 4,163 3,487 4,715 3,942 5,136 4,545 9.00 1,930 2,476 2,344 2,801 2,805 3,057 3,108 3,276 3,890 3,886 4,391 4,292 4,792 4,903 9.25 1,646 2,967 2,040 3,169 2,508 3,454 2,825 3,701 3,633 4,244 4,208 4,666 4,641 5,350 9.50 1,400 3,482 1,772 3,638 2,227 3,895 2,561 4,089 3,330 4,619 3,982 5,021 4,423 5,695 9.75 1,166 3,993 1,519 4,094 1,964 4,323 2,315 4,505 3,154 5,010 3,687 5,409 4,200 6,087 10.00 962 4,500 1,306 4,567 1,746 4,755 2,088 4,922 2,885 5,403 3,477 5,800 3,938 6,479 10.50 654 5,506 947 5,529 1,324 5,659 1,676 5,799 2,476 6,234 3,094 6,590 3,562 7,246 11.00 456 6,506 674 6,512 1,007 6,596 1,329 6,703 2,128 7,083 2,749 7,420 3,223 8,076 11.50 332 7,506 482 7,505 749 7,564 1,066 7,640 1,823 7,957 2,420 8,259 2,894 8,903 12.00 255 8,506 355 8,506 565 8,537 827 8,596 1,569 8,856 2,187 9,136 2,616 9,764 12.50 230 9,506 235 9,506 424 9,521 616 9,562 1,336 9,776 1,895 10,020 2,356 10,629 13.00 230 10,506 230 10,506 274 10,512 487 10,541 1,130 10,710 1,681 10,918 2,138 11,497 13.50 230 11,506 230 11,506 230 11,506 407 11,517 951 11,661 1,492 11,830 1,935 12,405 14.00 230 12,506 230 12,506 230 12,506 264 12,506 805 12,618 1,332 12,774 1,742 13,296

Back to Top
NCL (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 26.00 12,230 416 12,244 538 12,244 653 12,244 769 12,308 1,349 12,614 1,948 13,067 2,445 27.00 11,230 583 11,246 738 11,246 919 11,249 1,055 11,388 1,708 11,815 2,349 12,297 2,875 28.00 10,232 817 10,247 1,062 10,248 1,249 10,256 1,399 10,507 2,115 11,029 2,813 11,598 3,364 29.00 9,232 1,128 9,246 1,430 9,254 1,631 9,280 1,802 9,679 2,591 10,311 3,241 10,882 3,854 30.00 8,232 1,500 8,248 1,849 8,271 2,079 8,332 2,258 8,897 3,110 9,584 3,830 10,235 4,417 31.00 7,232 1,898 7,248 2,326 7,309 2,587 7,422 2,738 8,151 3,666 8,925 4,387 9,594 4,965 32.00 6,223 2,309 6,259 2,864 6,379 3,137 6,563 3,310 7,465 4,225 8,272 5,017 8,992 5,511 33.00 5,203 2,768 5,281 3,471 5,512 3,745 5,767 3,937 6,784 4,858 7,679 5,571 8,418 6,127 34.00 4,137 3,329 4,409 4,133 4,734 4,426 5,029 4,678 6,193 5,548 7,091 6,233 7,845 6,787 35.00 3,396 4,023 3,723 4,875 4,028 5,193 4,425 5,466 5,676 6,265 6,663 6,912 7,475 7,478 36.00 2,829 5,064 3,117 5,802 3,422 6,072 3,826 6,289 5,138 7,034 6,146 7,761 6,970 8,159 37.00 2,364 6,112 2,583 6,770 2,880 6,979 3,273 7,193 4,564 7,905 5,555 8,529 6,383 9,051 38.00 1,948 7,122 2,107 7,755 2,402 7,905 2,782 8,075 4,108 8,723 5,135 9,290 5,962 9,819 39.00 1,552 8,126 1,696 8,745 1,980 8,849 2,358 8,988 3,676 9,561 4,676 10,115 5,541 10,585 40.00 1,205 9,126 1,329 9,740 1,625 9,811 1,986 9,923 3,291 10,422 4,312 10,936 5,141 11,400 41.00 925 10,126 1,025 10,738 1,318 10,787 1,640 10,869 2,960 11,300 3,952 11,768 4,808 12,230 42.00 712 11,126 764 11,735 1,051 11,767 1,353 11,831 2,614 12,205 3,594 12,644 4,451 13,037 43.00 556 12,126 557 12,733 845 12,752 1,112 12,800 2,311 13,107 3,302 13,503 4,112 13,901 44.00 442 13,126 448 13,733 671 13,746 900 13,777 2,056 14,043 3,003 14,398 3,905 14,771 45.00 377 14,126 377 14,733 529 14,738 731 14,763 1,800 14,982 2,725 15,306 3,549 15,636 46.00 377 15,126 377 15,732 387 15,734 574 15,752 1,608 15,926 2,502 16,208 3,268 16,522 47.00 377 16,126 377 16,731 377 16,734 472 16,742 1,415 16,886 2,311 17,140 3,051 17,432 48.00 377 17,126 377 17,730 377 17,730 407 17,736 1,218 17,844 2,046 18,070 - - 49.00 377 18,126 - - - - 397 18,736 1,089 18,818 1,873 19,006 - - 50.00 377 19,126 - - - - 387 19,728 943 19,800 1,718 19,962 - - 52.50 377 21,626 - - - - 377 22,228 681 22,255 1,344 22,359 - - 55.00 377 24,126 - - - - 377 24,728 464 24,731 1,032 24,798 - - 57.50 377 26,626 - - - - 377 27,224 407 27,220 803 27,261 - - 60.00 377 29,126 - - - - 377 29,721 387 29,717 621 29,732 - - 62.50 377 31,626 - - - - 377 32,220 377 32,218 482 32,233 - - 65.00 377 34,126 - - - - 377 34,720 377 34,720 417 34,734 - - 67.50 377 36,626 - - - - 377 37,220 377 37,221 397 37,236 - - 70.00 377 39,126 - - - - 377 39,715 377 39,710 - - - - 72.50 377 41,626 - - - - 377 42,212 377 42,207 - - - - 75.00 377 44,126 - - - - 377 44,711 377 44,708 - - - - 77.50 377 46,626 - - - - 377 47,210 377 47,210 - - - -

Back to Top
NWD (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 7.50 4,618 85 - - - - - - - - - - - - 7.75 4,368 85 - - - - - - - - - - - - 8.00 4,118 85 - - - - 4,145 87 - - - - - - 8.25 3,868 85 3,878 85 3,888 85 3,896 99 3,960 222 3,999 381 - - 8.50 3,618 85 3,629 85 3,639 93 3,674 109 3,731 271 3,771 451 3,833 574 8.75 3,368 85 3,379 85 3,407 104 3,424 120 3,499 362 3,559 537 3,626 682 9.00 3,118 85 3,129 89 3,157 116 3,193 172 3,271 427 3,359 633 3,439 782 9.25 2,868 85 2,880 101 2,907 132 2,960 225 3,066 529 3,155 732 3,250 888 9.50 2,618 108 2,640 117 2,675 190 2,738 300 2,858 628 2,959 843 3,066 1,001 9.75 2,368 141 2,390 148 2,450 274 2,513 369 2,656 735 2,781 962 2,903 1,117 10.00 2,118 190 2,152 214 2,223 349 2,307 456 2,461 857 2,603 1,100 2,735 1,273 10.50 1,618 343 1,707 401 1,822 560 1,909 694 2,101 1,124 2,269 1,372 2,436 1,545 11.00 1,114 560 1,263 684 1,425 845 1,547 989 1,771 1,429 1,972 1,664 2,164 1,853 11.50 691 881 891 1,044 1,091 1,185 1,227 1,307 1,499 1,756 1,720 2,010 1,913 2,173 12.00 438 1,391 587 1,468 797 1,591 963 1,681 1,240 2,151 1,487 2,375 1,697 2,518 12.50 258 1,895 359 1,924 571 2,007 722 2,087 1,003 2,545 1,255 2,741 1,460 2,894 13.00 156 2,395 216 2,410 405 2,458 544 2,518 812 2,963 1,062 3,141 1,275 3,273 13.50 104 2,895 139 2,895 261 2,924 402 2,966 661 3,390 907 3,550 1,132 3,672 14.00 85 3,395 116 3,395 196 3,395 294 3,437 514 3,828 763 3,967 974 4,089 14.50 85 3,895 100 3,895 132 3,895 203 3,895 397 4,273 629 4,409 838 4,510 15.00 85 4,395 88 4,395 117 4,395 140 4,395 316 4,743 528 4,853 723 4,947 15.50 85 4,895 85 4,895 105 4,895 125 4,895 226 5,222 431 5,307 632 5,386 16.00 85 5,395 85 5,395 96 5,395 115 5,395 158 5,682 362 5,771 540 5,853 16.50 85 5,895 85 5,895 88 5,895 105 5,895 148 6,186 309 6,229 477 6,296 17.00 85 6,395 85 6,395 85 6,395 99 6,395 139 6,662 268 6,709 408 6,777 17.50 85 6,895 - - - - 92 6,895 128 7,129 - - - -

Back to Top
PAI (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 38.00 23,102 409 - - - - - - - - - - - - 39.00 22,603 409 - - - - - - - - - - - - 40.00 22,103 409 - - - - - - - - - - - - 41.00 21,603 409 - - - - - - - - - - - - 42.00 21,103 409 - - - - 21,158 409 - - - - - - 43.00 20,603 409 - - - - 20,661 409 - - - - - - 44.00 20,103 409 - - - - 20,182 409 - - - - - - 45.00 19,603 409 - - - - 19,662 409 - - - - - - 46.00 19,103 409 - - - - 19,164 409 - - - - - - 47.00 18,603 409 - - - - 18,693 409 18,744 409 - - - - 48.00 18,104 409 18,133 409 18,162 409 18,184 409 18,228 427 18,330 659 18,552 1,094 49.00 17,604 409 17,634 409 17,664 409 17,668 409 17,668 461 17,805 773 18,115 1,217 50.00 17,104 409 17,145 409 17,188 409 17,171 409 17,171 494 17,392 872 17,706 1,357 52.50 15,854 409 15,889 409 15,918 409 15,923 409 15,923 693 16,240 1,210 16,665 1,761 55.00 14,604 409 14,639 409 14,684 409 14,703 467 14,779 947 15,163 1,602 15,679 2,218 57.50 13,354 429 13,402 454 13,459 453 13,482 582 13,674 1,329 14,146 2,035 14,736 2,744 60.00 12,105 656 12,142 673 12,230 670 12,257 888 12,581 1,782 13,156 2,596 13,815 3,304 62.50 10,855 994 10,915 999 11,020 1,018 11,083 1,298 11,540 2,327 12,224 3,199 12,952 3,960 65.00 9,605 1,437 9,661 1,434 9,843 1,472 9,959 1,851 10,559 2,966 11,333 3,834 12,101 4,633 67.50 8,355 1,930 8,454 1,940 8,714 1,989 8,871 2,511 9,619 3,666 10,463 4,577 11,326 5,374 70.00 7,103 2,429 7,322 2,471 7,662 2,633 7,853 3,290 8,715 4,416 9,676 5,304 10,544 6,116 72.50 5,847 2,940 6,155 3,078 6,604 3,500 6,887 4,140 7,937 5,192 9,002 6,061 9,888 6,907 75.00 4,558 3,553 5,028 3,879 5,605 4,426 5,924 5,050 7,116 6,061 8,247 6,883 9,145 7,714 77.50 3,475 4,694 3,987 4,987 4,714 5,443 5,070 6,030 6,352 6,976 7,539 7,764 8,492 8,604 80.00 2,884 5,981 3,071 6,163 3,894 6,528 4,307 7,080 5,696 7,968 6,885 8,719 7,883 9,508 82.50 2,373 7,248 2,455 7,331 3,137 7,600 3,581 8,111 5,035 8,935 6,256 9,683 7,342 10,459 85.00 1,876 8,498 1,930 8,531 2,477 8,733 2,932 9,207 4,428 10,033 5,686 10,661 6,802 11,355 87.50 1,406 9,748 1,453 9,748 1,918 9,886 2,362 10,331 3,884 10,992 5,130 11,658 6,244 12,318 90.00 1,018 10,998 1,055 10,998 1,455 10,998 1,891 11,482 3,365 12,050 4,637 12,674 5,781 13,325 92.50 732 12,248 776 12,248 1,093 12,248 1,522 12,647 2,926 13,145 4,143 13,723 5,303 14,455 95.00 534 13,498 580 13,498 883 13,498 1,191 13,837 2,502 14,472 3,744 14,997 4,850 15,357 97.50 409 14,748 457 14,748 676 14,748 926 15,054 2,163 15,401 3,337 15,874 4,468 16,416 100.00 409 15,998 409 15,998 591 15,998 733 16,258 1,840 16,552 2,979 16,972 4,079 17,462 102.50 409 17,248 409 17,248 523 17,248 647 17,485 1,585 17,715 2,672 18,095 3,718 18,564 105.00 409 18,498 409 18,498 467 18,498 591 18,686 1,348 18,912 2,361 19,243 3,421 19,666 107.50 409 19,748 409 19,748 422 19,748 535 19,932 1,181 20,099 2,108 20,390 3,109 20,771 110.00 409 20,998 409 20,998 409 20,998 486 21,225 942 21,319 1,874 21,567 2,813 22,315 112.50 409 22,248 409 22,248 - - 454 22,455 773 22,543 1,655 22,754 - - 115.00 409 23,498 409 23,498 - - 419 23,671 716 23,752 1,462 23,918 - - 117.50 409 24,748 - - - - 409 24,918 660 24,914 1,295 25,140 - - 120.00 409 25,998 - - - - 409 26,198 623 26,277 1,101 26,349 - - 122.50 409 27,248 - - - - 409 27,429 591 27,498 959 27,548 - - 125.00 409 28,498 - - - - 409 28,657 558 28,714 - - - - 127.50 409 29,748 - - - - 409 29,903 526 29,901 - - - -

Back to Top
PEC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 3.60 5,570 142 - - - - 5,590 142 - - - - - - 3.70 5,370 142 - - - - 5,390 142 - - - - - - 3.80 5,170 142 - - - - 5,191 142 - - - - - - 3.90 4,970 142 4,984 142 - - 4,991 143 4,991 184 4,991 282 - - 4.00 4,770 142 4,784 142 4,790 142 4,792 160 4,792 198 4,836 348 - - 4.10 4,570 142 4,584 155 4,590 155 4,594 179 4,592 280 4,636 412 4,688 532 4.20 4,370 160 4,384 174 4,391 174 4,394 202 4,420 344 4,438 476 4,515 616 4.30 4,170 183 4,184 196 4,191 196 4,195 228 4,222 412 4,268 565 4,346 714 4.40 3,970 210 3,984 222 4,008 222 4,011 260 4,022 475 4,099 630 4,172 766 4.50 3,770 242 3,784 252 3,808 251 3,811 333 3,846 536 3,918 692 4,023 846 4.60 3,570 279 3,584 288 3,608 288 3,611 404 3,670 600 3,744 771 3,864 937 4.70 3,370 325 3,384 331 3,423 329 3,428 475 3,487 690 3,588 869 3,706 1,018 4.80 3,170 379 3,184 383 3,238 411 3,260 544 3,363 787 3,486 950 3,630 1,123 4.90 2,970 440 2,984 441 3,050 488 3,090 637 3,196 871 3,323 1,059 3,478 1,227 5.00 2,771 508 2,794 529 2,862 585 2,887 730 3,030 965 3,172 1,168 3,340 1,332 5.25 2,271 702 2,314 753 2,406 809 2,433 994 2,619 1,254 2,808 1,457 2,995 1,632 5.50 1,759 925 1,843 1,021 1,993 1,083 2,046 1,323 2,246 1,587 2,486 1,773 2,707 1,940 5.75 1,278 1,233 1,424 1,341 1,593 1,448 1,672 1,688 1,937 1,926 2,166 2,125 2,419 2,267 6.00 971 1,662 1,089 1,744 1,264 1,862 1,337 2,093 1,634 2,306 1,907 2,481 2,150 2,631 6.25 735 2,177 831 2,223 959 2,281 1,040 2,529 1,381 2,711 1,654 2,859 1,911 3,007 6.50 549 2,679 627 2,713 747 2,762 813 2,975 1,164 3,123 1,431 3,258 1,694 3,392 6.75 404 3,181 454 3,202 565 3,238 640 3,428 960 3,551 1,255 3,672 1,512 3,779 7.00 304 3,682 321 3,698 419 3,733 445 3,910 786 3,987 1,064 4,091 1,308 4,196 7.25 238 4,187 256 4,187 320 4,187 345 4,430 673 4,524 928 4,611 1,161 4,698 7.50 192 4,687 211 4,687 218 4,687 240 4,911 550 4,990 795 5,056 1,024 5,146 7.75 159 5,187 179 5,187 196 5,187 215 5,411 424 5,471 678 5,536 906 5,607 8.00 142 5,687 156 5,687 179 5,687 199 5,911 340 5,950 566 5,992 793 6,063 8.25 142 6,187 142 6,187 166 6,187 184 6,411 238 6,426 494 6,466 695 6,540 8.50 142 6,687 142 6,687 154 6,687 168 6,898 224 6,926 419 6,964 625 6,987 8.75 142 7,187 142 7,187 145 7,187 160 7,396 210 7,426 332 7,435 506 7,486 9.00 142 7,687 142 7,687 142 7,687 153 7,894 196 7,894 240 7,935 437 7,952 9.25 142 8,187 142 8,187 142 8,187 146 8,392 190 8,392 227 8,391 351 8,454 9.50 142 8,687 142 8,687 142 8,687 142 8,890 183 8,890 219 8,890 254 8,903

Back to Top
PIC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 9.00 10,597 231 - - - - - - - - - - - - 9.25 10,097 231 10,097 231 10,097 231 10,097 308 10,097 697 10,096 1,087 10,279 1,578 9.50 9,597 231 9,597 231 9,597 286 9,597 343 9,597 799 9,596 1,270 9,597 1,747 9.75 9,098 231 9,098 240 9,097 320 9,097 380 9,097 1,004 9,096 1,430 9,690 1,999 10.00 8,598 231 8,598 270 8,598 357 8,598 592 8,597 1,144 8,596 1,643 9,358 2,204 10.50 7,598 347 7,598 364 7,598 615 7,598 872 7,597 1,538 8,065 2,038 8,695 2,656 11.00 6,598 549 6,598 598 6,598 961 6,598 1,217 6,812 1,985 7,409 2,543 8,076 3,167 11.50 5,598 867 5,598 947 5,598 1,389 5,598 1,655 6,135 2,495 6,778 3,076 7,455 3,715 12.00 4,598 1,256 4,598 1,401 4,654 1,947 4,751 2,226 5,509 3,037 6,167 3,626 6,924 4,220 12.50 3,592 1,728 3,625 2,070 3,822 2,563 4,003 2,831 4,909 3,636 5,605 4,208 6,358 4,860 13.00 2,572 2,432 2,685 2,844 3,087 3,277 3,389 3,501 4,404 4,290 5,159 4,839 5,871 5,541 13.50 1,791 3,466 1,936 3,690 2,482 4,054 2,825 4,250 3,876 5,027 4,641 5,609 5,407 6,262 14.00 1,310 4,466 1,406 4,600 1,960 4,899 2,329 5,109 3,397 5,795 4,189 6,320 4,979 6,954 14.50 923 5,466 953 5,531 1,511 5,769 1,884 5,933 2,932 6,565 3,706 7,082 4,581 7,684 15.00 619 6,466 613 6,490 1,192 6,657 1,530 6,804 2,531 7,361 3,383 7,847 4,188 8,452 15.50 425 7,466 420 7,489 894 7,589 1,221 7,715 2,226 8,204 3,017 8,663 3,852 9,218 16.00 305 8,466 363 8,488 686 8,554 927 8,630 1,904 9,053 2,661 9,478 3,516 10,016 16.50 232 9,466 316 9,488 540 9,514 730 9,545 1,610 9,929 2,370 10,320 3,233 10,832 17.00 231 10,466 286 10,488 387 10,511 586 10,542 1,409 10,830 2,107 11,178 2,951 11,656 17.50 231 11,466 255 11,486 355 11,510 426 11,539 1,208 11,754 1,890 12,060 2,687 12,505 18.00 231 12,466 235 12,486 319 12,509 392 12,535 1,028 12,692 1,663 12,948 2,464 13,358 18.50 231 13,466 231 13,485 295 13,507 357 13,531 856 13,628 1,478 13,855 2,228 14,235 19.00 231 14,466 231 14,484 276 14,506 333 14,529 735 14,622 1,262 14,796 2,014 15,130 19.50 231 15,466 231 15,484 258 15,505 316 15,527 606 15,615 1,112 15,704 - - 20.00 231 16,466 - - - - 297 16,526 446 16,609 1,001 16,702 - - 21.00 231 18,468 - - - - 266 18,466 413 18,466 774 18,468 - - 22.00 231 20,468 - - - - 250 20,466 376 20,466 621 20,466 - - 23.00 231 22,468 - - - - 231 22,465 341 22,465 - - - -

Back to Top
PIN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.30 9,248 249 - - - - - - - - - - - - 2.40 8,748 249 - - - - - - - - - - - - 2.50 8,248 249 - - - - 8,296 249 - - - - - - 2.60 7,748 249 7,770 266 - - 7,795 270 7,922 329 8,114 612 - - 2.70 7,248 285 7,271 308 7,293 309 7,296 309 7,478 491 7,668 747 7,805 1,127 2.80 6,748 338 6,772 361 6,795 361 6,846 361 7,028 634 7,270 954 7,409 1,323 2.90 6,248 409 6,272 427 6,295 427 6,346 427 6,575 779 6,869 1,162 7,013 1,561 3.00 5,750 498 5,779 514 5,830 514 5,885 593 6,166 1,006 6,462 1,357 6,656 1,759 3.10 5,250 615 5,279 624 5,361 691 5,421 755 5,751 1,130 6,100 1,614 6,300 1,995 3.20 4,750 758 4,777 764 4,889 872 4,990 976 5,333 1,416 5,733 1,806 5,928 2,233 3.30 4,250 934 4,293 975 4,413 1,105 4,555 1,195 4,953 1,682 5,362 2,107 5,622 2,528 3.40 3,750 1,127 3,805 1,191 3,998 1,339 4,114 1,423 4,567 1,941 5,033 2,398 5,284 2,793 3.50 3,236 1,326 3,360 1,447 3,580 1,579 3,704 1,710 4,222 2,246 4,698 2,639 5,017 3,141 3.60 2,723 1,556 2,910 1,736 3,153 1,893 3,329 2,039 3,918 2,552 4,407 2,929 4,727 3,455 3.70 2,197 1,815 2,481 2,056 2,798 2,207 2,989 2,368 3,559 2,848 4,112 3,252 4,440 3,690 3.80 1,847 2,184 2,103 2,406 2,484 2,576 2,691 2,740 3,341 3,184 3,912 3,589 4,249 4,050 3.90 1,557 2,714 1,789 2,807 2,114 2,996 2,389 3,177 3,019 3,614 3,608 3,949 4,009 4,409 4.00 1,328 3,245 1,548 3,292 1,838 3,471 2,078 3,575 2,796 3,979 3,349 4,402 3,745 4,843 4.10 1,132 3,745 1,267 3,758 1,553 3,904 1,814 4,002 2,457 4,394 3,142 4,760 3,448 5,203 4.20 951 4,245 1,075 4,253 1,328 4,368 1,609 4,450 2,283 4,795 2,874 5,156 3,260 5,602 4.30 798 4,745 890 4,745 1,095 4,825 1,400 4,905 2,044 5,196 2,656 5,550 3,087 5,969 4.40 675 5,245 699 5,248 943 5,304 1,184 5,354 1,862 5,634 2,435 5,949 2,827 6,370 4.50 576 5,745 604 5,745 788 5,783 951 5,828 1,677 6,063 2,271 6,363 2,686 6,803 4.60 499 6,245 530 6,245 638 6,263 801 6,302 1,487 6,535 2,104 6,801 2,514 7,165 4.70 438 6,745 471 6,745 476 6,764 641 6,775 1,370 6,964 1,934 7,227 2,349 7,597 4.80 389 7,245 423 7,245 429 7,245 456 7,276 1,165 7,427 1,759 7,683 2,207 8,024 4.90 349 7,745 385 7,745 389 7,745 429 7,745 1,041 7,895 1,655 8,110 2,106 8,478 5.00 317 8,245 351 8,245 365 8,245 405 8,245 911 8,350 1,550 8,570 1,857 8,887 5.25 257 9,495 - - - - 359 9,495 740 9,560 1,238 9,690 - - 5.50 249 10,745 - - - - 325 10,745 569 10,745 1,000 10,891 - - 5.75 249 11,995 - - - - 300 11,995 379 11,995 739 12,090 - - 6.00 249 13,245 - - - - 280 13,245 353 13,245 - - - - 6.25 249 14,495 - - - - 262 14,495 331 14,495 - - - - 6.50 249 15,745 - - - - 249 15,745 314 15,745 - - - -

Back to Top
PLE (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 0.30 2,684 103 2,687 103 2,689 103 2,691 103 2,697 113 2,705 121 2,749 128 0.35 2,434 103 2,437 103 2,439 107 2,442 112 2,450 124 2,496 133 2,500 143 0.40 2,184 104 2,187 112 2,191 116 2,193 123 2,241 140 2,246 152 2,308 161 0.45 1,934 124 1,938 132 1,942 133 1,945 140 1,991 157 2,050 171 2,111 262 0.50 1,684 153 1,688 161 1,692 161 1,728 163 1,788 184 1,849 275 1,911 356 0.55 1,434 197 1,439 202 1,471 202 1,476 202 1,582 288 1,645 432 1,709 506 0.60 1,184 262 1,208 265 1,252 310 1,260 310 1,371 448 1,485 523 1,553 650 0.65 932 351 978 384 1,028 421 1,081 467 1,202 597 1,322 667 1,441 783 0.70 691 480 778 541 838 575 898 625 1,028 745 1,154 860 1,276 925 0.75 501 670 569 700 639 734 705 784 898 935 1,031 1,046 1,159 1,108 0.80 373 884 458 903 536 940 553 983 764 1,122 904 1,225 1,039 1,288 0.85 294 1,134 355 1,140 437 1,172 454 1,211 684 1,306 830 1,406 969 1,506 0.90 241 1,384 250 1,384 336 1,401 354 1,435 602 1,489 756 1,623 841 1,678 0.95 205 1,634 216 1,634 225 1,634 241 1,659 519 1,708 617 1,840 768 1,898 1.00 181 1,884 193 1,884 209 1,884 222 1,884 433 1,925 535 2,055 695 2,109 1.05 163 2,134 176 2,134 196 2,134 209 2,134 339 2,214 449 2,266 618 2,325 1.10 149 2,384 167 2,384 185 2,384 198 2,384 232 2,426 355 2,479 537 2,532 1.15 139 2,634 159 2,634 177 2,634 189 2,634 221 2,676 246 2,730 453 2,783 1.20 129 2,884 152 2,884 171 2,884 183 2,884 213 2,928 237 2,939 359 2,993 1.25 123 3,134 147 3,134 164 3,134 176 3,134 206 3,134 229 3,189 249 3,243 1.30 117 3,384 143 3,384 160 3,384 171 3,384 200 3,384 222 3,439 242 3,449 1.35 112 3,634 139 3,634 155 3,634 167 3,634 194 3,634 216 3,634 - - 1.40 108 3,884 136 3,884 152 3,884 163 3,884 189 3,884 210 3,884 - - 1.45 105 4,134 132 4,134 148 4,134 159 4,134 185 4,134 206 4,134 - - 1.50 103 4,384 129 4,384 - - 156 4,384 181 4,384 202 4,384 - - 1.55 103 4,634 - - - - 153 4,634 179 4,634 198 4,634 - - 1.60 103 4,884 - - - - 151 4,884 176 4,884 194 4,884 - - 1.65 103 5,134 - - - - 148 5,134 173 5,134 192 5,134 - - 1.70 103 5,384 - - - - 145 5,384 171 5,384 189 5,384 - - 1.75 103 5,634 - - - - 144 5,634 168 5,634 - - - - 1.80 103 5,884 - - - - 143 5,884 165 5,884 - - - - 1.85 103 6,134 - - - - 140 6,134 164 6,134 - - - - 1.90 103 6,384 - - - - 139 6,384 161 6,384 - - - - 1.95 103 6,634 - - - - 137 6,634 160 6,634 - - - - 2.00 103 6,884 - - - - 136 6,884 - - - - - -

Back to Top
RFP (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.75 3,978 67 - - - - - - - - - - - - 9.00 3,878 67 - - - - - - - - - - - - 9.25 3,778 67 - - - - - - - - - - - - 9.50 3,678 67 - - - - - - - - - - - - 9.75 3,578 67 - - - - - - - - - - - - 10.00 3,478 67 - - - - - - - - - - - - 10.50 3,278 67 - - - - - - - - - - - - 11.00 3,078 67 - - - - - - - - - - - - 11.50 2,878 67 - - - - 2,899 71 2,907 196 - - - - 12.00 2,678 67 - - - - 2,699 103 2,721 252 - - - - 12.50 2,478 67 2,489 67 2,505 67 2,509 150 2,548 316 2,612 453 2,700 572 13.00 2,278 67 2,285 71 2,307 106 2,317 204 2,368 391 2,456 539 2,564 662 13.50 2,078 89 2,091 94 2,125 155 2,135 274 2,207 472 2,311 632 2,425 760 14.00 1,878 125 1,901 150 1,939 223 1,957 356 2,044 572 2,166 728 2,301 860 14.50 1,678 175 1,709 211 1,765 295 1,783 448 1,898 666 2,035 834 2,179 975 15.00 1,478 242 1,527 286 1,594 384 1,618 555 1,755 781 1,906 949 2,055 1,089 15.50 1,277 323 1,349 373 1,430 492 1,462 660 1,619 893 1,787 1,063 1,952 1,203 16.00 1,077 412 1,178 489 1,275 606 1,311 785 1,488 1,023 1,675 1,191 1,843 1,335 16.50 874 513 1,018 613 1,130 722 1,173 921 1,372 1,153 1,562 1,319 1,737 1,463 17.00 693 634 867 756 993 864 1,041 1,059 1,258 1,291 1,460 1,456 1,645 1,594 17.50 562 786 740 920 878 1,019 930 1,223 1,155 1,433 1,363 1,598 1,550 1,740 18.00 454 990 612 1,087 757 1,174 818 1,383 1,054 1,583 1,271 1,736 1,460 1,880 18.50 360 1,194 504 1,262 653 1,337 716 1,543 966 1,732 1,190 1,891 1,380 2,022 19.00 275 1,395 407 1,442 554 1,509 621 1,715 877 1,892 1,102 2,044 1,302 2,179 19.50 210 1,597 324 1,627 472 1,683 529 1,885 801 2,055 1,027 2,195 1,214 2,328 20.00 159 1,797 252 1,819 399 1,862 453 2,066 726 2,218 955 2,360 1,151 2,482 21.00 97 2,197 150 2,203 271 2,231 337 2,429 600 2,562 819 2,683 1,019 2,804 22.00 67 2,597 85 2,597 179 2,613 242 2,801 485 2,912 705 3,028 903 3,132 23.00 67 2,997 70 2,997 122 2,997 162 3,185 392 3,272 606 3,375 790 3,475 24.00 67 3,397 67 3,397 83 3,397 125 3,571 325 3,642 516 3,728 698 3,816 25.00 67 3,797 67 3,797 73 3,797 86 3,963 262 4,016 443 4,094 614 4,178 26.00 67 4,197 67 4,197 67 4,197 78 4,351 203 4,399 377 4,462 540 4,535 27.00 67 4,597 67 4,597 67 4,597 69 4,755 159 4,781 320 4,836 479 4,900 28.00 67 4,997 67 4,997 67 4,997 67 5,146 126 5,170 270 5,219 417 5,279 29.00 67 5,397 67 5,397 - - 67 5,545 90 5,555 232 5,598 - - 30.00 67 5,797 - - - - 67 5,950 85 5,961 188 5,984 - - 31.00 67 6,197 - - - - 67 6,343 81 6,343 - - - - 32.00 67 6,597 - - - - 67 6,742 78 6,747 - - - - 33.00 67 6,997 - - - - 67 7,145 74 7,154 - - - -

Back to Top
RKB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:CNY Strike C1812 P1812 75.00 4,949 4,496

Back to Top
SAN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 22.00 9,881 142 - - - - - - - - - - - - 23.00 9,483 142 - - - - 9,517 142 - - - - - - 24.00 9,083 142 - - - - 9,116 142 - - - - - - 25.00 8,683 142 - - - - 8,723 142 8,763 142 - - - - 26.00 8,283 142 - - - - 8,321 142 8,369 142 - - - - 27.00 7,883 142 - - - - 7,921 142 7,976 142 - - - - 28.00 7,483 142 - - - - 7,527 142 7,591 146 - - - - 29.00 7,083 142 7,097 142 - - 7,124 142 7,204 154 7,265 364 - - 30.00 6,683 142 6,700 142 - - 6,732 142 6,831 203 6,896 463 - - 31.00 6,283 142 6,300 142 6,319 142 6,339 142 6,453 272 6,540 560 6,653 830 32.00 5,883 142 5,900 142 5,917 142 5,944 146 6,091 345 6,189 689 6,328 969 33.00 5,483 142 5,499 142 5,524 146 5,556 164 5,731 452 5,845 803 6,009 1,120 34.00 5,083 142 5,100 142 5,133 158 5,175 246 5,381 569 5,517 959 5,697 1,278 35.00 4,683 152 4,704 163 4,745 235 4,801 335 5,037 685 5,192 1,116 5,408 1,460 36.00 4,283 212 4,307 240 4,360 321 4,432 449 4,709 830 4,885 1,299 5,113 1,645 37.00 3,883 301 3,915 352 3,987 433 4,071 581 4,391 983 4,581 1,480 4,845 1,842 38.00 3,484 420 3,525 481 3,619 576 3,723 729 4,081 1,167 4,298 1,689 4,580 2,065 39.00 3,084 567 3,144 638 3,265 742 3,387 915 3,783 1,363 4,020 1,902 4,317 2,283 40.00 2,683 726 2,774 814 2,922 940 3,062 1,122 3,501 1,579 3,757 2,129 4,089 2,527 41.00 2,279 895 2,414 1,019 2,596 1,172 2,754 1,347 3,231 1,798 3,507 2,370 3,838 2,775 42.00 1,866 1,088 2,078 1,252 2,303 1,427 2,486 1,593 3,015 2,046 3,316 2,613 3,617 3,032 43.00 1,474 1,319 1,754 1,517 2,014 1,706 2,215 1,869 2,768 2,301 3,088 2,880 3,407 3,292 44.00 1,206 1,648 1,460 1,825 1,748 2,015 1,959 2,165 2,536 2,570 2,869 3,150 3,201 3,579 45.00 993 2,071 1,192 2,174 1,498 2,346 1,721 2,470 2,315 2,860 2,652 3,424 3,015 3,840 46.00 815 2,473 983 2,544 1,275 2,680 1,501 2,808 2,110 3,187 2,462 3,783 2,841 4,120 47.00 649 2,880 798 2,919 1,072 3,027 1,301 3,139 1,918 3,488 2,279 4,079 2,679 4,423 48.00 500 3,280 637 3,301 895 3,388 1,126 3,480 1,738 3,811 2,102 4,388 2,508 4,725 49.00 377 3,680 506 3,691 734 3,759 959 3,839 1,573 4,132 1,946 4,711 2,364 5,021 50.00 283 4,080 389 4,085 604 4,132 818 4,196 1,419 4,469 1,790 5,028 2,236 5,342 52.50 148 5,080 191 5,080 351 5,096 536 5,132 1,088 5,335 1,453 5,866 1,903 6,145 55.00 142 6,080 142 6,080 194 6,080 337 6,097 823 6,236 1,171 6,736 1,610 6,992 57.50 142 7,080 142 7,080 146 7,080 210 7,080 613 7,167 936 7,628 1,368 7,852 60.00 142 8,080 142 8,080 142 8,080 146 8,080 457 8,119 750 8,537 1,142 8,744 62.50 142 9,080 142 9,080 142 9,080 142 9,080 321 9,080 590 9,472 952 9,649 65.00 142 10,080 142 10,080 142 10,080 142 10,080 242 10,080 459 10,416 794 10,568 67.50 142 11,080 142 11,080 142 11,080 142 11,080 171 11,080 364 11,371 670 11,504 70.00 142 12,080 142 12,080 142 12,080 142 12,080 146 12,080 279 12,337 556 12,446 72.50 142 13,080 142 13,080 142 13,080 142 13,080 142 13,080 214 13,305 469 13,397 75.00 142 14,080 142 14,080 142 14,080 142 14,080 142 14,080 172 14,284 - - 77.50 142 15,080 - - - - 142 15,080 142 15,080 - - - -

Back to Top
SHK (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 85.00 44,386 817 - - - - - - - - - - - - 87.50 41,886 817 - - - - - - - - - - - - 90.00 39,387 817 - - - - - - - - - - - - 92.50 36,885 817 - - - - - - - - - - - - 95.00 34,387 817 - - - - - - - - - - - - 97.50 31,887 817 - - - - - - - - - - - - 100.00 29,388 817 29,535 827 29,741 979 29,968 1,371 30,405 3,466 30,720 4,810 31,112 5,780 102.50 26,888 871 27,052 1,127 27,295 1,395 27,572 1,839 28,120 4,308 28,532 5,695 28,997 6,786 105.00 24,387 1,296 24,581 1,623 24,881 1,905 25,216 2,454 25,876 5,255 26,410 6,818 27,041 7,927 107.50 21,887 1,976 22,111 2,259 22,481 2,598 22,889 3,200 23,678 6,337 24,368 7,938 25,094 9,124 110.00 19,377 2,812 19,810 3,074 20,356 3,388 20,895 4,011 21,921 7,475 22,758 9,127 23,631 10,402 112.50 16,865 3,786 17,359 4,026 18,003 4,354 18,624 5,067 19,836 8,781 20,789 10,447 21,758 11,727 115.00 14,347 4,818 14,936 5,128 15,710 5,492 16,437 6,313 17,832 10,216 18,924 11,923 20,080 13,226 117.50 11,816 5,912 12,539 6,387 13,470 6,816 14,324 7,740 15,917 11,782 17,213 13,470 18,475 14,739 120.00 9,224 7,150 10,220 7,799 11,351 8,481 12,347 9,325 14,091 13,408 15,493 15,135 16,964 16,416 122.50 7,134 9,110 8,010 9,553 9,327 10,332 10,454 11,071 12,397 15,155 14,041 16,905 15,623 18,128 125.00 5,890 11,710 6,478 11,865 7,557 12,411 8,804 13,039 10,869 17,039 12,684 18,740 14,274 19,919 127.50 4,827 14,256 5,167 14,319 5,983 14,622 7,297 15,126 9,455 18,995 11,431 20,617 13,140 21,773 130.00 3,824 16,763 4,051 16,774 4,620 17,018 5,959 17,304 8,147 21,061 10,257 22,612 11,951 23,686 132.50 2,854 19,266 3,063 19,266 3,554 19,388 4,801 19,691 6,953 23,181 9,203 24,612 11,019 25,672 135.00 2,050 21,766 2,247 21,766 2,697 21,811 3,797 22,016 5,919 25,584 8,157 26,695 10,006 27,657 137.50 1,454 24,266 1,550 24,266 1,981 24,266 2,940 24,388 4,917 27,822 7,310 28,938 8,959 29,811 140.00 1,042 26,766 1,139 26,766 1,404 26,766 2,246 26,766 4,135 30,077 6,376 31,129 8,158 31,912 142.50 817 29,266 857 29,266 988 29,266 1,684 29,266 3,423 32,394 5,685 33,339 7,337 34,039 145.00 817 31,766 817 31,766 817 31,766 1,287 31,766 2,803 34,731 5,002 35,584 6,667 36,244 147.50 817 34,266 817 34,266 817 34,266 923 34,266 2,281 37,093 4,407 37,861 6,028 38,456 150.00 817 36,766 817 36,766 817 36,766 817 36,766 1,869 39,482 3,897 40,158 5,380 40,689 152.50 817 39,266 817 39,266 817 39,266 817 39,266 1,453 41,896 3,388 42,500 - - 155.00 817 41,766 - - - - 817 41,766 1,148 44,324 2,979 44,844 - - 157.50 817 44,266 - - - - 817 44,266 901 46,758 - - - - 160.00 817 46,766 - - - - 817 46,766 827 49,225 - - - -

Back to Top
SNO (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 82.50 79,537 1,911 - - - - 79,869 1,941 80,496 2,251 - - - - 85.00 77,039 1,911 - - - - 77,394 1,961 78,117 2,351 - - - - 87.50 74,539 1,911 - - - - 74,926 2,001 75,761 2,587 - - - - 90.00 72,040 1,911 - - - - 72,463 2,041 73,420 3,106 - - - - 92.50 69,538 1,911 - - - - 70,020 2,101 71,099 3,643 - - - - 95.00 67,038 1,911 - - - - 67,581 2,547 68,818 4,310 - - - - 97.50 64,539 1,911 - - - - 65,153 3,092 66,555 4,965 - - - - 100.00 62,039 1,911 62,171 2,195 - - 62,749 3,701 64,321 5,760 65,983 7,990 - - 102.50 59,541 2,294 59,677 2,698 59,979 3,716 60,361 4,345 62,123 6,586 63,923 8,926 - - 105.00 57,042 2,833 57,189 3,345 57,548 4,396 57,989 5,057 59,958 7,418 61,902 10,123 - - 107.50 54,542 3,471 54,701 4,109 55,137 5,195 55,652 5,867 57,829 8,437 59,916 11,009 - - 110.00 52,043 4,219 52,218 4,882 52,748 6,018 53,336 6,708 55,733 9,466 57,967 12,240 - - 112.50 49,543 5,061 49,742 5,729 50,385 6,925 51,053 7,665 53,689 10,486 56,055 13,296 - - 115.00 47,041 5,983 47,278 6,645 48,043 7,866 48,805 8,645 51,677 11,710 54,189 14,778 - - 117.50 44,539 6,963 44,822 7,649 45,737 8,898 46,599 9,741 49,709 12,944 52,367 15,761 - - 120.00 42,034 7,959 42,384 8,697 43,465 10,022 44,432 10,867 47,782 14,166 50,584 17,071 53,133 20,199 122.50 39,523 8,979 39,966 9,851 41,237 11,200 42,309 12,108 45,906 15,783 48,835 18,822 51,549 21,630 125.00 37,001 10,031 37,574 11,039 39,052 12,471 40,226 13,369 44,075 16,983 47,144 19,965 49,970 23,038 127.50 34,465 11,112 35,216 12,315 36,911 13,880 38,201 14,873 42,286 18,405 45,480 21,354 48,380 24,448 130.00 31,913 12,248 32,895 13,669 34,822 15,317 36,230 16,142 40,550 19,915 43,874 22,890 46,795 26,096 132.50 29,338 13,456 30,625 15,093 32,795 16,746 34,311 17,644 38,860 21,541 42,295 24,509 45,295 27,758 135.00 26,741 14,766 28,639 16,590 30,826 18,218 32,447 19,196 37,213 23,072 40,765 26,145 43,900 29,350 137.50 24,137 16,190 26,251 18,188 28,917 19,778 30,649 20,761 35,624 24,693 39,284 27,731 42,503 30,953 140.00 21,909 17,741 24,210 19,700 27,078 21,396 28,908 22,370 34,081 26,195 37,833 29,400 41,116 32,572 142.50 20,148 19,321 22,517 21,455 25,516 23,088 27,013 24,061 32,380 28,021 36,847 31,166 40,071 33,832 145.00 18,453 21,106 20,860 23,209 23,756 24,879 25,850 26,046 31,458 29,802 35,077 32,886 38,459 35,563 147.50 16,862 22,981 19,356 25,000 22,095 26,628 24,269 27,994 30,031 31,891 34,319 34,779 37,922 37,938 150.00 15,390 25,518 17,818 27,116 20,495 28,516 22,409 29,984 28,393 33,864 33,015 36,553 36,697 39,716 152.50 14,071 28,239 16,358 29,135 18,998 30,796 20,975 32,074 26,848 35,810 31,657 38,479 34,869 41,493 155.00 12,843 30,700 15,010 31,373 17,588 33,011 19,789 34,165 25,833 37,732 30,536 40,431 33,639 43,403 157.50 11,704 33,352 13,751 33,768 16,306 35,216 18,496 36,264 24,617 39,662 28,870 42,364 32,492 45,335 160.00 10,579 35,913 12,541 36,173 15,150 37,443 17,262 38,474 23,826 41,779 27,750 44,299 31,482 47,265 162.50 9,535 38,456 11,451 38,612 14,078 39,752 16,092 40,684 22,689 43,854 26,666 46,243 30,480 49,205 165.00 8,530 40,982 10,426 41,058 12,940 42,042 14,989 42,869 21,592 45,909 26,035 48,296 29,478 51,144 167.50 7,554 43,380 9,516 43,526 11,958 44,369 13,942 45,167 20,299 47,982 24,590 50,367 28,451 53,056 170.00 6,606 46,009 8,586 45,998 11,035 46,735 12,957 47,475 19,236 50,158 23,612 52,446 27,405 55,107 172.50 5,764 48,515 7,778 48,483 10,172 49,107 12,020 49,742 18,291 52,340 22,676 54,525 26,914 57,177 175.00 4,967 50,906 7,024 50,974 9,372 51,486 11,151 52,081 17,376 54,525 21,757 56,604 25,636 59,253 177.50 4,187 53,519 6,327 53,470 8,615 53,906 10,319 54,454 16,508 56,711 20,882 58,715 24,823 61,321 180.00 3,602 56,019 5,630 55,971 7,898 56,326 9,548 56,803 15,673 58,900 20,036 60,899 24,009 63,398 182.50 3,102 58,519 5,018 58,473 7,242 58,747 8,945 59,161 14,873 61,185 19,538 63,092 23,154 65,429 185.00 2,677 61,019 4,458 60,980 6,635 61,202 8,155 61,585 14,124 63,462 18,434 65,290 22,293 67,540 187.50 2,318 63,519 3,959 63,487 6,063 63,654 7,622 63,992 13,383 65,740 17,678 67,486 21,420 69,731 190.00 2,016 66,019 3,499 65,999 5,603 66,102 6,924 66,395 12,697 68,026 16,942 69,663 20,773 71,913 192.50 1,911 68,519 3,080 68,509 5,047 68,581 6,380 68,826 12,036 70,303 16,244 71,894 20,132 74,102 195.00 1,911 71,019 2,711 71,015 4,612 71,056 5,873 71,275 11,400 72,654 15,569 74,178 19,480 76,291 197.50 - - 2,338 73,519 - - - - - - - - - - 200.00 - - 2,025 76,019 - - - - - - - - - -

Back to Top
STC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 50.00 1,430 24 1,433 24 1,436 24 1,437 24 1,438 24 1,438 24 1,441 33 52.50 1,305 24 1,308 24 1,311 24 1,312 24 1,314 24 1,315 33 1,318 53 55.00 1,180 24 1,183 24 1,187 24 1,187 24 1,187 28 1,190 53 1,204 77 57.50 1,055 24 1,059 24 1,062 24 1,063 24 1,066 48 1,073 80 1,092 110 60.00 930 24 934 24 939 24 940 26 946 76 961 117 987 151 62.50 805 29 809 31 816 39 817 51 830 116 855 161 889 198 65.00 680 55 685 58 696 70 697 91 721 167 754 215 797 255 67.50 555 97 562 101 580 115 583 148 619 228 662 277 710 320 70.00 429 148 444 156 464 177 471 217 524 295 576 349 629 389 72.50 301 209 329 225 365 259 371 303 440 375 499 427 554 466 75.00 207 305 229 320 276 356 284 403 368 467 429 511 486 550 77.50 146 434 161 439 200 464 208 508 300 564 365 604 424 640 80.00 96 559 107 560 142 572 147 622 239 665 307 701 365 733 82.50 57 684 65 684 94 690 101 737 189 772 256 803 317 832 85.00 33 809 37 809 60 811 66 857 151 883 214 909 271 935 87.50 24 934 24 934 35 934 40 979 115 998 176 1,019 231 1,040 90.00 24 1,059 24 1,059 24 1,059 26 1,101 87 1,116 143 1,132 197 1,150 92.50 24 1,184 24 1,184 24 1,184 24 1,226 65 1,234 117 1,247 164 1,262 95.00 24 1,309 24 1,309 24 1,309 24 1,350 51 1,356 93 1,365 140 1,378 97.50 24 1,434 24 1,434 24 1,434 24 1,475 37 1,478 74 1,485 116 1,494 100.00 24 1,559 24 1,559 24 1,559 24 1,598 28 1,600 60 1,605 97 1,614 102.50 24 1,684 24 1,684 24 1,684 24 1,724 24 1,725 47 1,728 80 1,733 105.00 24 1,809 24 1,809 24 1,809 24 1,849 24 1,850 37 1,853 - - 107.50 24 1,934 - - - - 24 1,973 24 1,974 28 1,976 - - 110.00 24 2,059 - - - - 24 2,096 24 2,099 24 2,100 - - 112.50 24 2,184 - - - - 24 2,222 24 2,223 24 2,225 - - 115.00 24 2,309 - - - - 24 2,347 24 2,348 24 2,350 - - 117.50 24 2,434 - - - - 24 2,472 24 2,473 - - - -

Back to Top
SUN (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 19.00 31,459 835 - - - - 31,648 875 32,092 1,394 - - - - 19.50 30,459 835 30,510 835 - - 30,666 895 31,168 1,598 31,797 2,509 - - 20.00 29,459 835 29,511 835 29,583 835 29,698 969 30,260 1,861 30,952 2,841 31,431 4,013 21.00 27,460 835 27,515 881 27,610 1,065 27,758 1,377 28,474 2,438 29,272 3,533 29,824 4,858 22.00 25,460 1,134 25,522 1,185 25,646 1,527 25,857 1,904 26,729 3,089 27,656 4,300 28,281 5,697 23.00 23,460 1,572 23,535 1,690 23,714 2,115 23,990 2,498 25,043 3,895 26,083 5,131 26,803 6,809 24.00 21,460 2,151 21,553 2,347 21,809 2,799 22,157 3,207 23,413 4,699 24,589 6,080 25,358 7,683 25.00 19,462 2,858 19,578 3,102 19,944 3,607 20,385 4,031 21,840 5,700 23,135 7,181 23,978 8,785 26.00 17,462 3,638 17,633 3,949 18,128 4,496 18,671 4,992 20,338 6,726 21,761 8,173 22,691 9,948 27.00 15,451 4,448 15,726 4,900 16,376 5,511 17,032 6,009 18,910 7,978 20,428 9,332 21,394 11,043 28.00 13,424 5,319 13,867 5,966 14,702 6,607 15,470 7,156 17,538 9,075 19,176 10,550 20,237 12,434 29.00 11,355 6,285 12,084 7,104 13,112 7,782 13,972 8,322 16,243 10,372 17,966 11,841 19,068 13,722 30.00 9,304 7,407 10,448 8,357 11,665 9,033 12,610 9,581 15,008 11,578 16,820 12,940 17,979 14,853 31.00 7,868 8,770 9,019 9,744 10,326 10,433 11,421 11,068 14,055 12,965 16,006 14,365 17,258 16,250 32.00 6,663 10,670 7,766 11,251 9,003 11,944 10,013 12,632 12,849 14,619 14,897 16,008 16,258 17,963 33.00 5,637 12,769 6,643 13,028 7,775 13,715 8,885 14,290 11,811 16,176 13,811 17,512 15,289 19,455 34.00 4,745 14,819 5,630 14,955 6,728 15,518 7,871 16,108 10,776 17,711 12,837 19,063 14,167 21,007 35.00 3,908 16,846 4,739 16,902 5,763 17,352 7,068 17,866 9,882 19,388 11,981 20,616 13,344 22,558 36.00 3,140 18,852 3,954 18,867 4,960 19,210 6,120 19,652 9,045 21,037 11,159 22,237 12,521 24,123 37.00 2,488 20,852 3,270 20,848 4,241 21,107 5,344 21,477 8,269 22,756 10,420 23,900 11,800 25,787 38.00 1,963 22,852 2,684 22,840 3,623 23,030 4,739 23,339 7,556 24,496 9,695 25,561 11,105 27,449 39.00 1,557 24,852 2,135 24,838 3,029 24,961 4,057 25,218 6,914 26,245 9,009 27,253 10,424 29,080 40.00 1,250 26,852 1,746 26,842 2,564 26,922 3,537 27,129 6,289 28,059 8,391 29,022 9,784 30,782 41.00 1,017 28,852 1,370 28,846 2,132 28,893 3,044 29,048 5,743 29,883 7,790 30,768 9,208 32,534 42.00 840 30,852 1,088 30,852 1,786 30,866 2,625 31,000 5,220 31,705 7,264 32,524 8,660 34,267 43.00 835 32,852 835 32,852 1,492 32,854 2,242 32,954 4,751 33,583 6,732 34,347 8,142 35,972 44.00 835 34,852 835 34,852 1,259 34,850 1,897 34,918 4,309 35,468 6,248 36,185 - - 45.00 835 36,852 835 36,852 1,029 36,848 1,655 36,885 3,970 37,346 5,757 37,989 - -

Back to Top
SWA (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 50.00 20,839 290 - - - - 20,910 290 20,918 290 - - - - 52.50 19,589 290 19,621 290 19,653 290 19,669 290 19,683 290 19,700 290 - - 55.00 18,339 290 18,373 290 18,408 290 18,414 290 18,414 290 18,413 290 - - 57.50 17,089 290 17,128 290 17,168 290 17,166 290 17,173 290 17,193 290 17,242 429 60.00 15,839 290 15,876 290 15,913 290 15,928 290 15,945 290 15,972 375 16,029 617 62.50 14,589 290 14,629 290 14,666 290 14,690 290 14,711 347 14,748 576 14,850 860 65.00 13,340 290 13,383 290 13,429 290 13,428 290 13,479 544 13,557 854 13,751 1,178 67.50 12,090 290 12,133 290 12,190 290 12,181 290 12,271 818 12,415 1,159 12,703 1,548 70.00 10,840 290 10,890 290 10,951 290 10,972 491 11,128 1,164 11,335 1,554 11,698 1,983 72.50 9,590 313 9,636 332 9,732 442 9,769 768 10,013 1,590 10,312 2,035 10,734 2,501 75.00 8,341 537 8,407 576 8,539 746 8,595 1,198 8,956 2,066 9,335 2,579 9,840 3,051 77.50 7,091 906 7,185 963 7,389 1,186 7,468 1,742 7,964 2,644 8,421 3,153 8,975 3,717 80.00 5,841 1,388 5,997 1,467 6,289 1,771 6,396 2,394 7,031 3,316 7,573 3,858 8,151 4,398 82.50 4,581 1,901 4,883 2,085 5,305 2,496 5,461 3,135 6,155 4,063 6,766 4,558 7,403 5,163 85.00 3,293 2,532 3,791 2,863 4,311 3,312 4,518 3,982 5,368 4,867 6,085 5,339 6,663 5,948 87.50 2,368 3,588 2,815 3,889 3,445 4,263 3,670 4,914 4,645 5,791 5,402 6,246 6,017 6,722 90.00 1,780 4,881 2,003 4,994 2,681 5,274 2,921 5,908 3,992 6,716 4,743 7,159 5,384 7,592 92.50 1,275 6,133 1,437 6,194 2,020 6,399 2,271 7,046 3,401 7,703 4,145 8,091 4,809 8,509 95.00 830 7,383 981 7,403 1,490 7,533 1,739 8,154 2,899 8,726 3,580 9,077 4,283 9,461 97.50 522 8,633 620 8,633 1,059 8,704 1,286 9,301 2,397 9,773 3,076 10,098 3,794 10,446 100.00 336 9,883 372 9,883 739 9,883 947 10,472 1,997 10,869 2,669 11,141 3,355 11,472 102.50 290 11,133 290 11,133 501 11,133 678 11,672 1,662 11,988 2,282 12,236 2,949 12,513 105.00 290 12,383 290 12,383 349 12,383 463 12,882 1,350 13,132 1,946 13,331 2,585 13,589 107.50 290 13,633 290 13,633 290 13,633 292 14,096 1,100 14,302 1,652 14,472 2,269 14,691

Back to Top
TCH (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 210.00 21,851 317 - - - - - - - - - - - - 215.00 21,351 317 - - - - - - - - - - - - 220.00 20,851 317 - - - - - - - - - - - - 225.00 20,351 317 - - - - - - - - - - - - 230.00 19,851 317 - - - - - - - - - - - - 235.00 19,351 317 - - - - - - - - - - - - 240.00 18,852 317 - - - - 18,936 317 - - - - - - 245.00 18,352 317 - - - - - - - - - - - - 250.00 17,852 317 - - - - 17,940 317 - - - - - - 255.00 17,352 317 - - - - 17,442 317 - - - - - - 260.00 16,852 317 - - - - 16,947 317 - - - - - - 265.00 16,352 317 - - - - 16,450 317 - - - - - - 270.00 15,852 317 - - - - 15,962 317 - - - - - - 275.00 15,352 317 - - - - 15,466 318 15,728 530 - - - - 280.00 14,852 317 14,887 317 14,929 317 14,974 319 15,265 628 15,673 1,162 - - 285.00 14,353 317 14,388 317 14,428 317 14,486 321 14,809 728 15,248 1,296 15,658 1,845 290.00 13,853 317 13,889 317 13,939 318 14,000 324 14,358 825 14,829 1,426 15,255 2,012 295.00 13,353 317 13,391 317 13,444 319 13,517 328 13,912 957 14,416 1,594 14,867 2,180 300.00 12,853 317 12,894 317 12,951 321 13,033 381 13,471 1,087 14,008 1,765 14,495 2,362 310.00 11,853 317 11,892 317 11,978 340 12,083 567 12,608 1,384 13,213 2,103 13,743 2,757 320.00 10,853 317 10,900 318 11,015 524 11,152 808 11,772 1,713 12,445 2,494 13,030 3,123 330.00 9,854 402 9,911 471 10,071 771 10,245 1,109 10,965 2,098 11,705 2,857 12,336 3,576 340.00 8,854 648 8,929 740 9,150 1,093 9,363 1,473 10,186 2,487 10,991 3,339 11,658 4,057 350.00 7,854 989 7,963 1,076 8,255 1,489 8,513 1,869 9,440 2,963 10,307 3,812 11,033 4,553 360.00 6,853 1,381 7,018 1,475 7,394 1,935 7,697 2,335 8,725 3,476 9,650 4,359 10,399 5,109 370.00 5,852 1,786 6,118 1,936 6,570 2,476 6,924 2,887 8,043 4,023 9,022 4,901 9,820 5,645 380.00 4,839 2,220 5,239 2,462 5,798 3,086 6,206 3,489 7,396 4,616 8,423 5,506 9,261 6,257 390.00 3,812 2,741 4,384 3,108 5,062 3,754 5,514 4,135 6,852 5,224 7,973 6,111 8,828 6,867 400.00 2,966 3,410 3,623 3,909 4,409 4,481 4,889 4,827 6,285 5,896 7,417 6,746 8,332 7,478 410.00 2,406 4,459 2,923 4,788 3,778 5,286 4,283 5,629 5,727 6,623 6,892 7,436 7,824 8,160 420.00 1,946 5,474 2,295 5,675 3,199 6,133 3,722 6,415 5,207 7,290 6,394 8,151 7,321 8,859 430.00 1,533 6,486 1,757 6,600 2,681 6,955 3,212 7,278 4,720 8,141 5,925 8,959 6,892 9,656 440.00 1,138 7,481 1,359 7,605 2,221 7,915 2,752 8,171 4,267 8,956 5,483 9,633 6,469 10,331 450.00 793 8,480 1,022 8,561 1,822 8,737 2,340 9,048 3,849 9,722 5,066 10,455 6,024 11,159 460.00 534 9,481 746 9,558 1,478 9,763 1,978 9,963 3,462 10,625 4,675 11,263 5,659 11,863 470.00 360 10,486 525 10,486 1,185 10,604 1,658 10,745 3,105 11,390 4,310 12,060 5,306 12,698 480.00 317 11,486 354 11,539 943 11,593 1,382 11,808 2,778 12,347 3,967 12,916 4,938 13,540 490.00 317 12,486 318 12,486 742 12,525 1,142 12,614 2,480 13,123 3,647 13,717 4,615 14,299 500.00 317 13,486 317 13,486 578 13,486 942 13,569 2,209 14,006 3,349 14,669 4,320 15,191 510.00 317 14,486 317 14,486 445 14,486 770 14,486 1,962 14,913 3,072 15,413 4,024 15,965 520.00 317 15,486 317 15,486 341 15,486 623 15,486 1,740 15,830 2,815 16,303 3,733 16,810 530.00 317 16,486 317 16,486 322 16,486 502 16,486 1,539 16,750 2,576 17,187 3,486 17,654 540.00 317 17,486 317 17,486 320 17,486 411 17,486 1,359 17,693 2,356 18,077 3,258 18,530 550.00 317 18,486 317 18,486 318 18,486 334 18,486 1,199 18,635 2,152 18,991 3,030 19,415 560.00 317 19,486 - - - - 322 19,486 1,052 19,486 1,965 19,910 - - 570.00 317 20,486 - - - - 320 20,486 923 20,486 1,790 20,832 - - 580.00 317 21,486 - - - - 319 21,486 812 21,486 1,633 21,763 - - 590.00 317 22,486 - - - - 318 22,486 710 22,486 1,487 22,486 - -

Back to Top
TRF (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 18.50 6,616 103 - - - - - - - - - - - - 19.00 6,366 103 - - - - - - - - - - - - 19.50 6,116 103 - - - - 6,150 103 6,167 103 - - - - 20.00 5,866 103 - - - - 5,908 103 5,914 103 - - - - 21.00 5,366 103 5,379 103 5,395 103 5,404 103 5,427 103 5,428 118 5,442 201 22.00 4,866 103 4,880 103 4,894 103 4,905 103 4,919 115 4,919 203 4,919 311 23.00 4,366 103 4,382 103 4,395 103 4,414 103 4,435 177 4,458 319 4,476 440 24.00 3,866 103 3,884 103 3,903 103 3,909 110 3,948 283 3,984 470 4,033 596 25.00 3,366 122 3,384 130 3,402 130 3,434 141 3,472 427 3,536 652 3,611 793 26.00 2,866 205 2,884 209 2,920 237 2,957 271 3,022 637 3,119 877 3,216 1,025 27.00 2,366 350 2,394 357 2,450 395 2,506 460 2,597 886 2,726 1,130 2,854 1,285 28.00 1,866 543 1,913 567 2,002 623 2,076 720 2,195 1,175 2,363 1,419 2,516 1,569 29.00 1,363 752 1,468 833 1,601 942 1,678 1,026 1,831 1,501 2,061 1,735 2,202 1,883 30.00 889 1,094 1,045 1,183 1,215 1,293 1,319 1,387 1,496 1,848 1,733 2,051 1,927 2,205 31.00 644 1,614 720 1,635 889 1,708 1,007 1,782 1,202 2,217 1,469 2,446 1,669 2,582 32.00 447 2,114 482 2,123 612 2,149 738 2,212 948 2,662 1,227 2,837 1,434 2,956 33.00 282 2,614 309 2,614 404 2,636 527 2,664 735 3,090 1,020 3,249 1,236 3,349 34.00 179 3,114 192 3,114 254 3,114 354 3,136 563 3,541 839 3,670 1,053 3,765 35.00 119 3,614 132 3,614 151 3,614 247 3,614 416 3,999 694 4,105 889 4,186 36.00 103 4,114 103 4,114 126 4,114 151 4,114 301 4,467 562 4,560 754 4,626 37.00 103 4,614 103 4,614 107 4,614 128 4,614 217 4,945 455 5,019 630 5,079 38.00 103 5,114 103 5,114 103 5,114 112 5,114 155 5,434 363 5,491 530 5,530 39.00 103 5,614 103 5,614 103 5,614 103 5,614 139 5,923 274 5,956 429 5,999 40.00 103 6,114 103 6,114 103 6,114 103 6,114 126 6,406 235 6,444 368 6,470 41.00 103 6,614 103 6,614 103 6,614 103 6,614 114 6,915 186 6,931 308 6,959 42.00 103 7,114 - - - - 103 7,114 106 7,401 - - - -

Back to Top
WHB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1809 P1809 14.07 45,463 611 - - 14.37 44,459 611 - - 14.67 43,455 611 43,610 611 14.97 42,452 611 42,603 611 15.71 40,003 611 40,139 611 16.46 37,493 611 37,609 611 17.21 34,983 611 35,106 611 17.96 32,476 611 32,606 611 18.71 29,966 611 30,181 611 19.45 27,506 611 27,710 726 20.20 24,998 611 25,148 868 20.95 22,489 611 22,809 1,440 21.70 19,982 685 20,474 2,166 22.45 17,475 1,057 18,215 3,085 23.20 14,968 1,666 16,093 4,245 23.94 12,501 2,533 14,093 5,430 24.69 9,989 3,529 12,183 6,876 25.44 7,448 4,750 10,425 8,470 26.19 5,279 6,462 8,808 10,339 26.94 3,957 9,046 7,369 12,215 27.69 2,900 11,576 6,133 14,212 28.43 2,009 14,053 5,034 16,293 29.18 1,354 16,558 4,027 18,457 29.93 936 19,063 3,169 20,696 30.68 677 21,568 - -

Back to Top
WHL (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 18.00 9,681 182 9,710 182 9,720 182 9,720 182 9,720 238 9,832 476 9,989 693 18.50 9,181 182 9,209 182 9,240 182 9,244 182 9,284 324 9,335 578 9,553 847 19.00 8,681 182 8,709 182 8,739 182 8,744 194 8,783 411 8,898 697 9,150 989 19.50 8,181 182 8,207 182 8,236 182 8,240 220 8,279 527 8,475 838 8,751 1,152 20.00 7,681 182 7,705 182 7,732 205 7,735 245 7,837 669 8,066 1,013 8,371 1,312 21.00 6,681 182 6,707 182 6,765 325 6,776 436 6,980 945 7,288 1,359 7,626 1,706 22.00 5,681 242 5,729 256 5,809 551 5,850 714 6,151 1,338 6,546 1,773 6,932 2,152 23.00 4,681 442 4,747 472 4,893 911 4,956 1,125 5,390 1,790 5,849 2,248 6,288 2,643 24.00 3,680 781 3,818 848 4,064 1,403 4,135 1,638 4,694 2,291 5,198 2,797 5,671 3,191 25.00 2,678 1,198 2,945 1,408 3,257 2,001 3,379 2,238 4,049 2,879 4,616 3,390 5,101 3,794 26.00 1,698 1,777 2,147 2,137 2,560 2,703 2,730 2,887 3,514 3,519 4,069 4,028 4,590 4,413 27.00 1,161 2,765 1,493 2,989 1,941 3,486 2,140 3,670 2,966 4,268 3,555 4,706 4,088 5,098 28.00 749 3,773 953 3,898 1,428 4,324 1,630 4,482 2,501 5,014 3,109 5,443 3,656 5,808 29.00 444 4,776 591 4,806 1,009 5,224 1,225 5,343 2,060 5,806 2,703 6,193 3,240 6,542 30.00 272 5,776 323 5,776 677 6,155 886 6,237 1,702 6,641 2,315 6,981 2,881 7,312 31.00 182 6,776 257 6,776 472 7,092 639 7,162 1,391 7,489 2,002 7,813 2,536 8,108 32.00 182 7,776 212 7,776 293 8,072 484 8,119 1,148 8,377 1,714 8,641 2,239 8,929 33.00 182 8,776 182 8,776 250 9,047 303 9,062 931 9,288 1,453 9,516 1,954 9,765 34.00 182 9,776 182 9,776 222 10,050 266 10,066 741 10,219 1,230 10,410 1,725 10,626 35.00 182 10,776 182 10,776 196 11,019 240 11,020 573 11,157 1,047 11,319 1,500 11,523 36.00 182 11,776 182 11,776 182 12,025 216 12,034 484 12,123 884 12,255 1,317 12,422 37.00 182 12,776 - - - - 193 13,042 388 13,077 723 13,180 - - 38.00 182 13,776 - - - - 182 14,014 289 14,085 597 14,128 - - 39.00 182 14,776 - - - - 182 15,010 266 15,007 515 15,134 - - 40.00 182 15,776 - - - - 182 16,022 248 16,039 424 16,060 - - 41.00 182 16,776 - - - - 182 17,028 237 17,052 - - - - 42.00 182 17,776 - - - - 182 18,004 226 18,001 - - - - 43.00 182 18,776 - - - - 182 19,000 - - - - - - 44.00 182 19,776 - - - - 182 20,009 - - - - - - 45.00 182 20,776 - - - - 182 21,016 - - - - - - 46.00 182 21,776 - - - - 182 21,994 - - - - - - 47.00 182 22,776 - - - - 182 22,991 - - - - - - 48.00 182 23,776 - - - - 182 23,998 - - - - - - 49.00 182 24,776 - - - - 182 25,004 - - - - - - 50.00 182 25,776 - - - - 182 25,984 - - - - - - 52.50 182 28,276 - - - - 182 28,490 - - - - - - 55.00 182 30,776 - - - - 182 30,971 - - - - - - 57.50 182 33,276 - - - - 182 33,466 - - - - - - 60.00 182 35,776 - - - - 182 35,966 - - - - - - 62.50 182 38,276 - - - - 182 38,454 - - - - - - 65.00 182 40,776 - - - - 182 40,962 - - - - - - 67.50 182 43,276 - - - - 182 43,444 - - - - - - 70.00 182 45,776 - - - - 182 45,935 - - - - - - 72.50 182 48,276 - - - - 182 48,439 - - - - - - 75.00 182 50,776 - - - - 182 50,922 - - - - - - 77.50 182 53,276 - - - - 182 53,418 - - - - - - 80.00 182 55,776 - - - - 182 55,918 - - - - - - 82.50 182 58,276 - - - - 182 58,405 - - - - - - 85.00 182 60,776 - - - - 182 60,912 - - - - - - 87.50 182 63,276 - - - - 182 63,395 - - - - - -

Back to Top
WWC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.10 4,153 97 - - - - - - - - - - - - 4.20 4,053 97 - - - - 4,060 97 - - - - - - 4.30 3,953 97 - - - - 3,960 97 - - - - - - 4.40 3,853 97 - - - - 3,860 97 - - - - - - 4.50 3,753 97 3,759 97 - - 3,760 97 3,761 97 3,783 167 - - 4.60 3,653 97 3,659 97 - - 3,660 97 3,661 97 3,694 191 - - 4.70 3,553 97 3,559 97 - - 3,560 97 3,570 107 3,603 216 - - 4.80 3,453 97 3,459 97 3,460 97 3,460 97 3,470 132 3,520 238 - - 4.90 3,353 97 3,359 97 3,360 97 3,360 97 3,377 158 3,430 278 3,494 351 5.00 3,253 97 3,259 105 3,260 105 3,260 105 3,285 203 3,339 301 3,415 391 5.25 3,004 116 3,009 133 3,010 133 3,015 177 3,051 274 3,132 382 3,213 489 5.50 2,754 153 2,760 172 2,763 212 2,769 244 2,827 354 2,919 487 3,021 579 5.75 2,504 204 2,512 243 2,520 288 2,529 313 2,614 453 2,729 586 2,837 691 6.00 2,254 270 2,264 321 2,277 377 2,293 419 2,408 563 2,536 708 2,657 821 6.25 2,004 355 2,021 425 2,043 490 2,069 526 2,215 679 2,357 836 2,492 956 6.50 1,754 452 1,782 547 1,820 611 1,857 660 2,034 824 2,188 972 2,325 1,082 6.75 1,499 558 1,551 678 1,602 757 1,651 802 1,855 969 2,026 1,123 2,175 1,253 7.00 1,240 676 1,317 835 1,390 910 1,467 953 1,693 1,144 1,870 1,292 2,036 1,416 7.25 992 818 1,126 1,005 1,204 1,084 1,271 1,125 1,536 1,322 1,727 1,470 1,894 1,588 7.50 820 996 958 1,189 1,035 1,265 1,110 1,312 1,361 1,504 1,564 1,652 1,728 1,770 7.75 679 1,249 812 1,378 889 1,448 967 1,501 1,245 1,673 1,441 1,809 1,617 1,922 8.00 555 1,505 682 1,599 758 1,666 844 1,705 1,131 1,868 1,343 2,000 1,526 2,111 8.25 451 1,761 561 1,839 646 1,892 712 1,925 1,030 2,074 1,241 2,195 1,414 2,306 8.50 362 2,011 459 2,081 547 2,122 626 2,153 918 2,280 1,133 2,402 1,321 2,499 8.75 289 2,261 381 2,325 459 2,354 523 2,384 826 2,496 1,035 2,604 1,215 2,708 9.00 233 2,511 308 2,572 382 2,594 441 2,619 734 2,716 944 2,822 1,137 2,912 9.25 190 2,761 231 2,821 321 2,837 369 2,855 651 2,945 857 3,033 1,073 3,122 9.50 158 3,011 172 3,069 264 3,081 315 3,097 575 3,171 787 3,258 964 3,340 9.75 135 3,261 148 3,319 223 3,329 263 3,341 516 3,403 726 3,479 898 3,558 10.00 116 3,511 129 3,569 182 3,575 226 3,581 454 3,636 656 3,705 842 3,775 10.50 97 4,011 103 4,067 103 4,072 159 4,073 362 4,113 544 4,170 712 4,230

Back to Top
XAB (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.20 18,319 261 - - - - - - - - - - - - 2.30 17,319 261 - - - - 17,422 261 - - - - - - 2.40 16,319 261 - - - - 16,403 261 16,549 261 - - - - 2.50 15,319 261 - - - - 15,446 261 15,582 286 - - - - 2.60 14,319 261 14,356 261 14,383 261 14,432 261 14,616 325 14,856 584 14,887 1,195 2.70 13,319 261 13,353 261 13,386 261 13,416 261 13,650 381 13,955 764 13,996 1,530 2.80 12,321 261 12,355 261 12,420 261 12,464 281 12,725 528 13,098 1,014 13,150 1,862 2.90 11,321 261 11,357 261 11,412 269 11,422 331 11,822 772 12,249 1,291 12,325 2,272 3.00 10,321 261 10,378 261 10,393 318 10,500 393 10,954 1,023 11,456 1,611 11,528 2,642 3.10 9,321 261 9,378 274 9,451 390 9,573 625 10,107 1,329 10,672 1,987 10,758 3,122 3.20 8,321 326 8,377 349 8,514 624 8,673 873 9,302 1,716 9,923 2,395 10,038 3,607 3.30 7,321 506 7,405 552 7,598 923 7,801 1,235 8,525 2,128 9,211 2,822 9,327 4,164 3.40 6,321 781 6,458 854 6,727 1,307 6,956 1,644 7,781 2,589 8,530 3,273 8,660 4,709 3.50 5,321 1,151 5,544 1,242 5,882 1,757 6,169 2,153 7,082 3,086 7,885 3,825 8,028 5,321 3.60 4,327 1,574 4,723 1,824 5,156 2,352 5,495 2,699 6,420 3,625 7,273 4,365 7,545 5,926 3.70 3,324 2,069 3,889 2,499 4,400 2,976 4,776 3,324 5,869 4,241 6,782 4,979 6,959 6,596 3.80 2,462 2,714 3,123 3,213 3,699 3,684 4,104 3,997 5,276 4,877 6,214 5,592 6,399 7,241 3.90 1,877 3,698 2,431 4,031 3,069 4,408 3,499 4,696 4,708 5,541 5,680 6,256 5,883 7,945 4.00 1,413 4,709 1,835 4,958 2,500 5,258 2,951 5,525 4,198 6,259 5,189 6,921 5,385 8,801 4.10 1,007 5,713 1,342 5,782 2,007 6,095 2,453 6,335 3,711 7,074 4,715 7,758 4,931 9,545 4.20 692 6,713 961 6,777 1,577 6,977 2,026 7,171 3,275 7,866 4,284 8,486 4,508 10,335 4.30 475 7,713 693 7,713 1,235 7,885 1,648 8,037 2,877 8,654 3,876 9,266 4,091 11,102 4.40 335 8,713 447 8,713 948 8,824 1,320 8,936 2,509 9,497 3,497 10,050 3,744 11,919 4.50 261 9,713 379 9,713 706 9,713 1,047 9,875 2,186 10,329 3,153 10,855 3,373 12,742 4.60 261 10,713 327 10,713 566 10,713 824 10,713 1,899 11,197 2,836 11,691 3,056 13,562 4.70 261 11,713 287 11,713 419 11,713 696 11,713 1,637 12,079 2,534 12,524 2,784 14,431 4.80 261 12,713 261 12,713 375 12,713 569 12,713 1,412 12,713 2,272 13,386 2,478 15,299 4.90 261 13,713 261 13,713 338 13,713 427 13,713 1,201 13,713 2,014 14,258 2,229 16,169 5.00 261 14,713 261 14,713 309 14,713 391 14,713 1,058 14,713 1,789 15,165 2,008 17,053 5.25 261 17,213 261 17,213 261 17,213 321 17,213 718 17,213 1,312 17,213 1,555 19,305 5.50 261 19,713 261 19,713 261 19,713 273 19,713 452 19,713 963 19,713 1,176 21,626 5.75 261 22,213 261 22,213 261 22,213 261 22,213 394 22,213 745 22,213 828 23,954 6.00 261 24,713 261 24,713 261 24,713 261 24,713 350 24,713 483 24,713 683 26,361 6.25 261 27,213 261 27,213 261 27,213 261 27,213 315 27,213 435 27,213 - - 6.50 261 29,713 261 29,713 261 29,713 261 29,713 287 29,713 397 29,713 - - 6.75 261 32,213 261 32,213 261 32,213 261 32,213 264 32,213 365 32,213 - - 7.00 261 34,713 261 34,713 261 34,713 261 34,713 261 34,713 338 34,713 - - 7.25 261 37,213 - - - - 261 37,213 261 37,213 315 37,213 - - 7.50 261 39,713 - - - - 261 39,713 261 39,713 - - - - 7.75 261 42,213 - - - - 261 42,213 261 42,213 - - - -

Back to Top
XBC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 2.40 1,781 27 - - - - - - - - - - - - 2.50 1,681 27 - - - - 1,681 27 1,681 27 - - - - 2.60 1,581 27 - - - - 1,581 27 1,581 31 - - - - 2.70 1,481 27 1,481 27 1,481 27 1,481 27 1,481 36 1,481 91 1,481 136 2.80 1,381 27 1,381 27 1,382 27 1,384 28 1,388 58 1,386 107 1,411 170 2.90 1,281 27 1,282 27 1,282 27 1,284 32 1,288 80 1,288 137 1,313 205 3.00 1,181 27 1,182 27 1,182 32 1,182 48 1,188 111 1,189 172 1,214 246 3.10 1,081 27 1,082 35 1,082 40 1,082 70 1,088 143 1,090 213 1,115 281 3.20 981 27 982 52 982 66 982 98 986 184 990 251 1,017 331 3.30 881 31 882 79 882 100 882 135 886 230 891 299 932 378 3.40 781 47 782 116 782 146 782 183 786 280 803 352 872 433 3.50 681 72 682 161 682 202 682 240 686 330 726 406 814 486 3.60 581 107 586 213 587 265 591 299 615 391 680 467 772 547 3.70 481 147 487 291 489 335 494 367 536 456 614 527 717 607 3.80 380 192 385 377 392 412 403 441 467 522 561 595 663 672 3.90 278 247 289 465 301 494 322 518 408 595 505 662 611 740 4.00 213 337 213 560 223 576 253 597 360 668 460 733 569 810 4.10 164 439 166 660 173 675 196 693 314 743 414 804 526 894 4.20 124 540 124 760 128 769 152 782 272 838 375 898 483 969 4.30 87 640 87 860 88 862 118 873 236 922 336 976 447 1,045 4.40 60 740 58 959 60 962 90 968 203 1,009 302 1,059 410 1,125 4.50 42 840 39 1,059 44 1,059 70 1,065 173 1,096 270 1,143 376 1,204 4.60 30 940 28 1,159 39 1,159 57 1,157 147 1,188 240 1,227 347 1,285 4.70 27 1,040 27 1,257 34 1,257 43 1,257 125 1,279 213 1,315 316 1,370 4.80 27 1,140 27 1,357 30 1,357 39 1,357 106 1,375 189 1,403 290 1,454 4.90 27 1,240 27 1,457 28 1,457 35 1,457 93 1,464 167 1,495 266 1,542 5.00 27 1,340 27 1,557 27 1,557 32 1,557 77 1,565 147 1,585 241 1,629 5.25 27 1,590 27 1,807 27 1,809 27 1,810 53 1,816 107 1,827 191 1,853 5.50 27 1,840 27 2,057 27 2,059 27 2,060 38 2,066 78 2,076 150 2,081 5.75 27 2,090 27 2,309 27 2,310 27 2,310 32 2,316 55 2,326 115 2,331 6.00 27 2,340 27 2,559 27 2,560 27 2,561 28 2,566 39 2,574 91 2,581 6.25 27 2,590 27 2,808 27 2,808 27 2,808 27 2,808 36 2,817 - - 6.50 27 2,840 - - - - 27 3,056 27 3,058 32 3,068 - - 6.75 27 3,090 - - - - 27 3,306 27 3,310 - - - - 7.00 27 3,340 - - - - 27 3,558 27 3,562 - - - - 7.25 27 3,590 - - - - 27 3,808 27 3,812 - - - - 7.50 27 3,840 - - - - 27 4,059 27 4,063 - - - -

Back to Top
XCC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.20 3,714 50 - - - - - - - - - - - - 4.30 3,614 50 - - - - - - - - - - - - 4.40 3,514 50 - - - - 3,516 50 - - - - - - 4.50 3,414 50 - - - - 3,416 50 3,416 50 - - - - 4.60 3,314 50 - - - - 3,316 50 3,316 50 - - - - 4.70 3,214 50 - - - - 3,216 50 3,216 50 - - - - 4.80 3,114 50 3,116 50 3,116 50 3,116 50 3,116 50 3,116 87 3,139 154 4.90 3,014 50 3,016 50 3,016 50 3,016 50 3,016 50 3,016 102 3,040 175 5.00 2,914 50 2,916 50 2,916 50 2,916 50 2,916 53 2,916 117 2,940 202 5.25 2,664 50 2,667 50 2,667 50 2,667 50 2,670 87 2,679 175 2,698 271 5.50 2,414 50 2,417 50 2,417 50 2,417 50 2,420 134 2,429 243 2,449 352 5.75 2,164 50 2,167 50 2,167 50 2,167 80 2,170 203 2,179 327 2,203 453 6.00 1,915 50 1,917 72 1,917 88 1,917 135 1,917 290 1,929 422 1,965 554 6.25 1,665 54 1,667 137 1,667 159 1,667 224 1,667 398 1,689 531 1,787 671 6.50 1,415 99 1,418 231 1,418 270 1,419 337 1,425 523 1,493 659 1,626 803 6.75 1,165 177 1,168 350 1,168 414 1,172 481 1,202 655 1,344 798 1,498 945 7.00 916 278 918 513 919 579 928 638 1,035 806 1,186 948 1,348 1,094 7.25 661 395 679 720 698 770 723 819 867 974 1,048 1,112 1,225 1,260 7.50 448 564 465 943 490 984 535 1,022 725 1,151 919 1,284 1,099 1,433 7.75 318 820 328 1,179 336 1,213 388 1,245 601 1,366 804 1,462 997 1,619 8.00 215 1,071 220 1,432 226 1,445 275 1,469 499 1,570 701 1,683 891 1,803 8.25 130 1,323 130 1,678 135 1,687 193 1,700 411 1,781 603 1,883 800 1,998 8.50 76 1,573 75 1,928 81 1,931 136 1,939 332 2,001 524 2,092 710 2,197 8.75 50 1,823 50 2,178 55 2,181 92 2,184 264 2,227 447 2,306 634 2,403 9.00 50 2,073 50 2,427 50 2,427 72 2,427 213 2,461 383 2,526 558 2,614 9.25 50 2,323 50 2,677 50 2,677 50 2,676 169 2,696 326 2,750 499 2,829 9.50 50 2,573 50 2,927 50 2,926 50 2,929 131 2,938 275 2,979 436 3,050 9.75 50 2,823 50 3,177 50 3,177 50 3,180 106 3,189 233 3,210 389 3,272 10.00 50 3,073 50 3,427 50 3,429 50 3,430 82 3,439 198 3,453 340 3,503 10.50 50 3,573 50 3,926 50 3,926 50 3,926 50 3,929 138 3,941 264 3,969 11.00 50 4,073 50 4,426 50 4,426 50 4,428 50 4,434 102 4,445 200 4,448 11.50 50 4,573 50 4,926 50 4,928 50 4,929 50 4,936 65 4,946 151 4,952 12.00 50 5,073 50 5,425 50 5,425 50 5,425 50 5,429 50 5,437 116 5,424 12.50 50 5,573 50 5,925 50 5,925 50 5,927 50 5,932 50 5,940 87 5,943 13.00 50 6,073 - - - - 50 6,424 50 6,424 50 6,432 - - 13.50 50 6,573 - - - - 50 6,924 50 6,928 - - - - 14.00 50 7,073 - - - - 50 7,426 50 7,431 - - - -

Back to Top
XIC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 3.70 2,763 40 - - - - - - - - - - - - 3.80 2,663 40 - - - - - - - - - - - - 3.90 2,563 40 - - - - - - - - - - - - 4.00 2,463 40 - - - - - - - - - - - - 4.10 2,363 40 - - - - 2,364 40 - - - - - - 4.20 2,263 40 2,264 40 2,264 40 2,264 40 2,264 77 2,264 170 2,264 235 4.30 2,163 40 2,164 40 2,164 40 2,164 40 2,164 91 2,164 168 2,216 262 4.40 2,063 40 2,064 40 2,064 40 2,064 44 2,064 114 2,064 198 2,119 297 4.50 1,963 40 1,964 40 1,964 40 1,964 51 1,964 139 1,964 233 2,022 335 4.60 1,863 40 1,864 40 1,865 46 1,868 69 1,876 164 1,885 265 1,931 377 4.70 1,763 40 1,764 40 1,765 54 1,768 85 1,776 197 1,787 304 1,832 416 4.80 1,663 40 1,665 47 1,665 72 1,668 108 1,676 232 1,689 345 1,733 456 4.90 1,563 40 1,565 62 1,565 92 1,567 140 1,576 274 1,589 380 1,635 502 5.00 1,463 40 1,465 82 1,465 118 1,467 170 1,476 313 1,491 428 1,551 546 5.25 1,213 68 1,215 163 1,215 221 1,217 281 1,225 428 1,276 551 1,406 676 5.50 963 140 965 276 965 361 967 417 991 569 1,143 691 1,289 814 5.75 714 241 716 458 720 528 734 581 848 725 990 842 1,149 968 6.00 461 367 481 670 508 721 545 766 697 894 857 1,009 1,019 1,130 6.25 296 590 298 893 324 933 382 961 573 1,076 740 1,184 907 1,310 6.50 188 842 189 1,143 200 1,150 269 1,190 467 1,289 631 1,391 797 1,504 6.75 103 1,095 100 1,388 119 1,399 185 1,417 372 1,497 532 1,588 706 1,693 7.00 55 1,342 50 1,638 81 1,644 124 1,654 295 1,714 454 1,794 618 1,891 7.25 40 1,592 40 1,890 56 1,894 84 1,898 228 1,938 378 2,006 542 2,097 7.50 40 1,842 40 2,140 46 2,144 59 2,148 178 2,165 315 2,225 471 2,306 7.75 40 2,092 40 2,390 40 2,394 51 2,398 140 2,414 264 2,449 412 2,521 8.00 40 2,342 40 2,639 40 2,639 44 2,639 109 2,639 214 2,672 355 2,742 8.25 40 2,592 40 2,889 40 2,889 40 2,887 80 2,898 180 2,922 312 2,969 8.50 40 2,842 40 3,137 40 3,139 40 3,140 60 3,152 147 3,172 264 3,194 8.75 40 3,092 40 3,387 40 3,390 40 3,391 54 3,402 120 3,422 232 3,426 9.00 40 3,342 40 3,639 40 3,640 40 3,643 50 3,653 96 3,671 194 3,677 9.25 40 3,592 40 3,889 40 3,891 40 3,893 47 3,903 80 3,921 172 3,930 9.50 40 3,842 40 4,139 40 4,141 40 4,143 43 4,153 60 4,169 144 4,180 9.75 40 4,092 40 4,389 40 4,391 40 4,393 40 4,403 56 4,419 125 4,430 10.00 40 4,342 40 4,638 40 4,638 40 4,638 40 4,644 54 4,662 - - 10.50 40 4,842 - - - - 40 5,139 40 5,147 46 5,163 - - 11.00 40 5,342 - - - - 40 5,640 40 5,648 - - - -

Back to Top
YZC (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.40 16,203 364 - - - - - - - - - - - - 4.50 16,003 364 - - - - - - - - - - - - 4.60 15,803 364 - - - - - - - - - - - - 4.70 15,603 364 - - - - - - - - - - - - 4.80 15,403 364 - - - - - - - - - - - - 4.90 15,203 364 - - - - 15,247 364 15,309 364 - - - - 5.00 15,004 364 - - - - 15,046 364 15,108 364 - - - - 5.25 14,504 364 - - - - 14,540 364 14,600 364 - - - - 5.50 14,004 364 - - - - 14,043 364 14,152 364 - - - - 5.75 13,504 364 - - - - 13,546 364 13,691 364 - - - - 6.00 13,004 364 - - - - 13,047 364 13,227 454 - - - - 6.25 12,504 364 - - - - 12,580 364 12,760 572 - - - - 6.50 12,004 364 - - - - 12,080 364 12,293 746 - - - - 6.75 11,504 391 - - - - 11,580 417 11,852 850 - - - - 7.00 11,004 466 11,022 490 - - 11,112 490 11,432 1,061 11,780 1,505 - - 7.25 10,506 557 10,523 579 - - 10,640 635 11,006 1,204 11,379 1,710 - - 7.50 10,006 666 10,023 685 - - 10,165 814 10,578 1,393 10,997 1,957 - - 7.75 9,506 795 9,540 808 9,619 889 9,709 953 10,168 1,612 10,631 2,188 - - 8.00 9,006 945 9,040 952 9,138 1,049 9,251 1,129 9,773 1,828 10,262 2,461 10,427 3,248 8.25 8,506 1,113 8,554 1,115 8,672 1,263 8,807 1,327 9,374 2,090 9,909 2,720 10,074 3,615 8.50 8,006 1,296 8,064 1,316 8,220 1,454 8,376 1,547 8,990 2,361 9,570 2,976 9,763 3,919 8.75 7,506 1,489 7,575 1,535 7,779 1,683 7,941 1,768 8,621 2,590 9,227 3,264 9,432 4,212 9.00 7,006 1,687 7,094 1,766 7,332 1,913 7,536 2,006 8,266 2,916 8,899 3,565 9,122 4,528 9.25 6,507 1,887 6,631 1,998 6,898 2,161 7,124 2,297 7,905 3,214 8,586 3,866 8,801 4,872 9.50 6,000 2,086 6,163 2,244 6,487 2,438 6,723 2,617 7,577 3,517 8,269 4,172 8,531 5,223 9.75 5,495 2,298 5,713 2,502 6,070 2,715 6,334 2,921 7,245 3,846 7,967 4,513 8,234 5,555 10.00 4,990 2,521 5,244 2,786 5,662 3,006 5,971 3,286 6,925 4,147 7,680 4,778 7,961 5,812 10.50 3,936 3,053 4,391 3,401 4,923 3,712 5,280 4,027 6,310 4,840 7,112 5,439 7,535 6,544 11.00 3,139 3,780 3,641 4,125 4,245 4,503 4,658 4,778 5,773 5,616 6,628 6,253 7,029 7,380 11.50 2,596 4,838 2,968 5,029 3,616 5,352 4,050 5,598 5,260 6,395 6,130 6,986 6,545 8,154 12.00 2,149 5,874 2,437 5,970 3,074 6,234 3,503 6,436 4,727 7,173 5,656 7,777 6,035 8,936 12.50 1,742 6,880 1,990 6,934 2,586 7,145 3,030 7,321 4,288 7,994 5,235 8,570 5,604 9,724 13.00 1,376 7,880 1,581 7,911 2,134 8,075 2,590 8,221 3,882 8,840 4,848 9,383 5,290 10,568 13.50 1,074 8,880 1,249 8,898 1,764 9,015 2,191 9,142 3,487 9,696 4,472 10,231 4,878 11,393 14.00 844 9,880 1,012 9,886 1,464 9,978 1,884 10,072 3,132 10,581 4,135 11,057 4,539 12,230 14.50 674 10,880 718 10,880 1,142 10,944 1,559 11,023 2,826 11,471 3,814 11,930 4,222 13,122 15.00 548 11,880 595 11,880 921 11,919 1,315 11,990 2,541 12,372 3,512 12,809 3,938 13,985 15.50 454 12,880 502 12,880 772 12,904 1,120 12,961 2,283 13,291 3,230 13,689 3,691 14,847 16.00 384 13,880 432 13,880 621 13,880 912 13,923 2,054 14,237 2,970 14,606 3,420 15,758 16.50 364 14,880 377 14,880 449 14,880 775 14,880 1,816 15,160 2,737 15,517 3,180 16,655 17.00 364 15,880 - - - - 631 15,880 1,613 16,116 - - - - 17.50 364 16,880 - - - - 462 16,880 1,456 17,075 - - - - 18.00 364 17,880 - - - - 434 17,880 1,293 18,013 - - - - 18.50 364 18,880 - - - - 411 18,880 1,189 18,985 - - - - 19.00 364 19,880 - - - - 389 19,880 1,009 19,984 - - - -

Back to Top
ZJM (Applicable Date : 22/06/2018; Last Update Time: 02:13) Currency:HKD Strike C1806 P1806 C1807 P1807 C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 1.80 3,348 86 - - - - 3,387 123 3,438 167 - - - - 1.85 3,248 86 - - - - 3,287 130 3,339 175 - - - - 1.90 3,148 86 - - - - 3,187 137 3,240 182 - - - - 1.95 3,048 86 - - - - 3,088 143 3,142 188 - - - - 2.00 2,948 86 - - - - 2,988 150 3,084 199 - - - - 2.10 2,748 86 - - - - 2,788 163 2,923 275 - - - - 2.20 2,548 90 2,562 86 2,584 86 2,590 183 2,758 347 2,881 495 2,939 702 2.30 2,348 109 2,356 142 2,390 178 2,434 203 2,591 411 2,736 598 2,804 802 2.40 2,150 134 2,179 162 2,223 200 2,266 283 2,447 511 2,592 654 2,665 911 2.50 1,950 167 1,980 184 2,050 278 2,094 356 2,297 598 2,468 795 2,539 1,030 2.60 1,750 212 1,780 215 1,872 352 1,942 456 2,168 688 2,339 897 2,413 1,155 2.70 1,550 271 1,603 300 1,714 457 1,784 552 2,033 818 2,228 1,002 2,302 1,267 2.80 1,350 343 1,436 381 1,551 553 1,643 669 1,896 925 2,112 1,122 2,193 1,384 2.90 1,150 421 1,266 520 1,402 692 1,496 777 1,775 1,039 1,993 1,235 2,090 1,534 3.00 949 513 1,103 645 1,264 822 1,364 925 1,668 1,163 1,892 1,354 1,998 1,627 3.10 749 629 969 785 1,142 949 1,246 1,043 1,559 1,292 1,787 1,483 1,932 1,765 3.20 602 781 826 953 1,033 1,102 1,142 1,161 1,465 1,442 1,719 1,624 1,829 1,913 3.30 498 983 717 1,114 918 1,239 1,033 1,328 1,368 1,587 1,628 1,789 1,737 2,085 3.40 407 1,186 602 1,282 822 1,403 919 1,490 1,290 1,739 1,533 1,928 1,648 2,233 3.50 333 1,387 508 1,459 720 1,578 847 1,647 1,186 1,884 1,436 2,076 1,559 2,375 3.60 272 1,587 404 1,634 640 1,734 746 1,815 1,100 2,050 1,359 2,237 1,476 2,541 3.70 224 1,787 332 1,818 554 1,916 668 1,984 1,011 2,201 1,300 2,384 1,399 2,691 3.80 188 1,987 250 2,018 499 2,083 582 2,148 943 2,365 1,218 2,531 1,372 2,853 3.90 162 2,187 228 2,187 400 2,263 528 2,328 874 2,529 1,130 2,693 1,287 2,997 4.00 141 2,387 212 2,387 332 2,463 471 2,510 799 2,687 1,066 2,859 1,199 3,164 4.10 125 2,587 198 2,587 252 2,639 411 2,684 754 2,869 1,026 3,020 1,160 3,347 4.20 111 2,787 186 2,787 239 2,839 344 2,858 707 3,023 958 3,195 1,099 3,499 4.30 102 2,987 176 2,987 226 2,987 264 3,056 624 3,199 916 3,353 1,035 3,656 4.40 93 3,187 167 3,187 215 3,187 252 3,187 572 3,374 842 3,532 996 3,840 4.50 86 3,387 159 3,387 206 3,387 242 3,387 516 3,571 798 3,705 948 4,016 4.60 86 3,587 153 3,587 - - 231 3,587 456 3,742 753 3,877 - - 4.70 86 3,787 147 3,787 - - 223 3,787 388 3,938 705 4,051 - - 4.80 86 3,987 - - - - 215 3,987 303 4,106 655 4,221 - - 4.90 86 4,187 - - - - 208 4,187 293 4,304 - - - - 5.00 86 4,387 - - - - 202 4,387 284 4,503 - - - - 5.25 86 4,887 - - - - 188 4,887 266 4,887 - - - - 5.50 86 5,387 - - - - 176 5,387 251 5,387 - - - -

Back to Top