Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA ALC AMC
BCM BEA BIH BOC BYD CCC
CCE CCS CDA CGN CHB CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COL CPA CPC CPI
CRC CRG CRL CS3 CSA CSB
CSE CTB CTC CTS DFM ESP
FIA FIH GAH GLX GWM HAI
HCF HEC HEH HEX HGN HKB
HKE HKG HLB HLD HNP HSB
JXC KLE KSO LEN LIF LNK
MEN MGM MSB MTA MTR NBM
NCL NWD PAI PEC PIC PIN
PLE RFP RKB SAN SHK STC
SWA TCH TRF WHB WHL WWC
XAB XBC XCC XIC YZC ZJM
A50 (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 7.50 - - - - 54,910 624 - - - - - - - - 7.75 - - - - 53,657 624 - - - - - - - - 8.00 - - - - 52,408 624 - - 52,564 624 - - - - 8.25 - - - - 51,161 624 - - 51,312 624 - - - - 8.50 - - - - 49,912 624 - - 50,058 624 - - - - 8.75 48,614 624 - - 48,665 624 - - 48,802 624 48,831 624 - - 9.00 47,365 624 - - 47,418 624 - - 47,546 624 47,724 624 - - 9.25 46,115 624 46,160 624 46,169 624 - - 46,285 624 46,463 624 46,416 624 9.50 44,865 624 44,910 624 44,922 624 44,981 624 45,007 624 45,200 624 45,177 624 9.75 43,615 624 43,660 624 43,673 624 43,728 624 43,761 624 43,929 624 44,137 1,082 10.00 42,365 624 42,410 624 42,426 624 42,476 624 42,516 624 42,626 624 42,871 1,120 10.50 39,865 624 39,911 624 39,930 624 39,957 624 40,027 624 40,122 624 40,268 1,383 11.00 37,366 624 37,411 624 37,434 624 37,461 624 37,536 624 37,833 1,127 38,027 1,817 11.50 34,866 624 34,911 624 34,938 624 34,968 624 35,157 624 35,490 1,221 35,825 1,966 12.00 32,366 624 32,411 624 32,493 624 32,474 624 32,645 673 33,131 1,679 33,582 2,504 12.50 29,866 624 29,911 624 29,994 624 29,980 624 30,303 1,210 30,766 1,962 31,301 3,125 13.00 27,368 624 27,411 624 27,494 624 27,594 672 27,811 1,353 28,586 2,538 29,187 3,844 13.50 24,868 624 24,910 624 24,996 640 25,096 1,049 25,546 1,864 26,444 3,033 27,189 4,656 14.00 22,368 624 22,407 624 22,496 1,019 22,714 1,400 23,319 2,457 24,338 3,793 25,219 5,592 14.50 19,868 667 19,906 788 20,098 1,416 20,387 1,920 21,184 3,138 22,394 4,672 23,368 6,549 15.00 17,369 1,055 17,408 1,303 17,737 1,943 18,150 2,665 19,133 4,088 20,494 5,743 21,977 7,724 15.50 14,869 1,685 15,022 1,924 15,509 2,768 15,987 3,588 17,118 5,125 18,858 6,831 20,272 8,941 16.00 12,369 2,582 12,638 2,808 13,336 3,731 13,936 4,675 15,287 6,268 17,241 8,125 18,623 10,222 16.50 9,843 3,607 10,432 3,982 11,392 5,136 12,175 6,080 13,587 7,581 15,509 9,356 17,029 11,685 17.00 7,304 4,754 8,301 5,501 9,437 6,703 10,322 7,585 11,947 9,067 14,047 10,923 15,536 13,205 17.50 5,218 6,529 6,389 7,471 7,668 8,460 8,691 9,269 10,417 10,682 12,547 12,602 14,247 14,826 18.00 3,920 9,122 4,764 9,608 6,174 10,451 7,200 11,136 9,058 12,473 11,246 14,268 12,863 16,487 18.50 2,866 11,658 3,501 11,921 5,001 12,593 6,010 13,165 7,839 14,453 10,041 16,114 11,693 18,423 19.00 1,973 14,158 2,641 14,274 3,970 14,821 4,967 15,279 6,792 16,448 9,004 17,929 10,587 20,281 19.50 1,325 16,658 2,058 16,658 3,219 17,061 4,129 17,490 5,911 18,495 7,973 19,908 9,465 22,172 20.00 911 19,158 1,507 19,158 2,602 19,397 3,396 19,728 5,122 20,583 7,197 21,969 8,795 24,173 21.00 624 24,158 750 24,158 1,704 24,158 2,419 24,415 3,836 25,050 5,792 26,088 7,300 28,237 22.00 624 29,158 624 29,158 1,096 29,158 1,701 29,158 3,025 29,593 4,610 30,445 6,064 32,483 23.00 624 34,158 624 34,158 689 34,158 1,150 34,158 2,265 34,158 3,792 34,941 5,044 36,873 24.00 624 39,158 624 39,158 624 39,158 746 39,158 1,753 39,158 3,097 39,158 4,243 40,873 25.00 624 44,158 624 44,158 624 44,158 659 44,158 1,424 44,158 2,539 44,158 2,748 45,992 26.00 624 49,158 624 49,158 624 49,158 624 49,158 813 49,158 1,104 49,158 2,202 50,761 27.00 - - 624 54,158 624 54,158 624 54,158 624 54,161 818 54,194 1,402 55,572

Back to Top
AAC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 60.00 - - - - 92,577 1,832 - - 92,673 1,832 - - - - 62.50 - - - - 90,080 1,832 - - 90,183 1,842 - - - - 65.00 - - - - 87,584 1,832 - - 87,694 1,862 - - - - 67.50 - - - - 85,087 1,832 - - 85,204 1,882 - - - - 70.00 - - - - 82,589 1,832 - - 82,732 1,912 - - - - 72.50 - - - - 80,093 1,832 - - 80,263 1,952 - - - - 75.00 - - - - 77,596 1,832 - - 77,787 2,012 - - - - 77.50 - - - - 75,097 1,832 - - 75,337 2,082 - - - - 80.00 - - - - 72,605 1,832 - - 72,892 2,182 - - - - 82.50 - - - - 70,112 1,832 - - 70,473 2,410 - - - - 85.00 - - - - 67,618 1,842 - - 68,052 2,927 - - - - 87.50 - - - - 65,127 1,862 - - 65,673 3,469 - - - - 90.00 - - - - 62,645 1,902 - - 63,287 3,001 - - - - 92.50 - - - - 60,157 2,330 - - 60,960 3,634 - - - - 95.00 - - - - 57,686 2,868 - - 58,626 5,561 - - - - 97.50 - - - - 55,213 3,481 - - 56,373 6,316 - - - - 100.00 - - - - 52,756 4,214 - - 54,109 7,286 - - - - 102.50 - - - - 50,391 4,996 - - 51,909 8,262 53,737 11,392 - - 105.00 - - - - 47,897 5,837 - - 49,748 9,293 51,745 12,657 - - 107.50 45,009 5,349 - - 45,491 6,787 - - 47,574 10,397 49,818 13,922 - - 110.00 42,509 6,311 - - 43,115 7,796 - - 45,543 11,442 47,998 14,898 - - 112.50 40,009 7,299 40,104 7,721 40,770 8,862 41,697 9,948 43,511 12,643 46,162 15,089 48,866 19,624 115.00 37,511 8,297 37,598 8,594 38,191 9,383 39,529 11,071 41,493 13,083 44,354 18,008 47,288 21,071 117.50 35,007 9,306 35,173 9,977 36,204 11,278 37,404 12,427 39,614 15,302 42,675 19,425 45,701 22,500 120.00 32,492 10,316 32,735 10,989 33,779 12,055 35,342 13,000 37,708 16,905 40,758 20,886 44,118 23,998 122.50 29,976 11,337 30,328 12,235 31,820 13,486 33,328 14,483 35,874 18,532 39,394 22,547 42,617 24,580 125.00 27,397 12,383 27,893 13,597 29,719 15,001 31,383 16,063 34,176 19,869 37,752 23,796 41,230 26,866 127.50 24,826 13,579 25,651 15,135 27,685 16,602 29,491 17,716 32,421 21,770 36,306 25,376 39,841 28,937 130.00 22,167 14,841 23,257 16,740 25,718 18,269 27,675 19,430 30,751 22,897 34,861 27,455 38,461 30,564 132.50 20,730 16,349 21,595 18,428 23,825 20,055 25,921 21,193 29,240 24,831 33,705 28,672 37,081 31,304 135.00 17,604 18,116 19,906 20,261 22,003 21,904 24,240 23,035 27,923 26,597 32,442 30,529 35,793 33,427 137.50 16,011 20,247 18,463 22,184 20,499 23,789 22,720 24,917 26,506 28,715 31,161 32,362 35,295 35,249 140.00 14,611 22,998 16,914 23,819 19,108 25,719 21,277 26,993 25,360 31,062 30,069 34,662 34,216 37,764 142.50 13,367 25,610 15,534 26,355 17,808 27,728 20,002 28,986 24,078 32,984 28,757 36,657 33,168 39,568 145.00 12,215 28,202 14,204 28,349 16,577 29,740 18,753 31,077 22,907 34,979 27,450 38,601 31,046 41,485 147.50 11,127 30,755 12,997 30,781 15,407 31,931 17,583 33,221 21,227 37,088 25,789 40,541 29,918 43,444 150.00 10,093 33,282 11,987 33,249 14,350 34,270 16,486 35,425 19,732 39,163 24,757 42,493 28,936 45,406 152.50 9,065 35,795 10,923 35,740 13,343 36,558 15,451 37,634 19,757 41,221 23,735 44,523 27,945 47,374 155.00 8,070 38,298 9,396 38,246 11,662 38,937 13,360 39,891 17,764 43,402 22,674 46,610 26,964 49,337 157.50 7,009 40,801 8,391 40,726 10,568 41,304 12,368 42,192 16,465 45,614 21,595 48,691 25,958 51,298 160.00 6,261 43,301 8,221 43,232 9,662 43,692 11,451 44,489 17,209 47,786 20,661 50,771 24,915 53,387 162.50 5,461 45,801 6,675 45,737 8,888 46,118 10,581 46,812 14,584 49,962 19,830 52,860 24,534 55,484 165.00 4,307 48,301 5,921 48,246 8,017 48,538 9,764 49,180 13,652 52,249 18,986 55,008 23,268 57,582 167.50 3,590 50,801 5,216 50,755 7,287 50,983 9,104 51,543 13,049 54,534 18,105 57,198 22,466 59,689 170.00 2,981 53,301 4,568 53,262 6,668 53,436 8,292 53,915 12,075 56,799 17,229 59,392 21,663 61,787 172.50 2,474 55,801 3,995 55,774 5,975 55,895 7,720 56,338 11,336 59,063 16,434 61,587 20,822 63,856 175.00 2,056 58,301 3,480 58,282 5,409 58,367 7,010 58,745 13,005 61,409 15,780 63,789 19,983 66,044 177.50 1,832 60,801 2,999 60,791 4,872 60,843 - - 9,913 63,749 15,108 65,981 19,625 68,255 180.00 1,832 63,301 2,564 63,295 4,393 63,321 - - 11,784 66,092 14,678 68,267 18,624 70,466 182.50 1,832 65,801 3,256 65,798 3,934 65,809 - - 8,747 68,430 13,990 70,553 17,997 72,677 185.00 1,832 68,301 1,852 68,301 3,533 68,302 - - 8,167 70,794 13,008 72,830 17,686 74,886 187.50 1,832 70,801 1,842 70,801 3,157 70,789 - - 7,561 73,189 12,461 75,118 16,697 77,066 190.00 1,832 73,301 1,842 73,301 2,834 73,289 - - 7,110 75,579 11,944 77,397 16,034 79,265 192.50 1,832 75,801 1,832 75,801 2,504 75,786 - - 6,687 77,968 11,416 79,684 - - 195.00 1,832 78,301 1,832 78,301 2,240 78,286 - - 6,244 80,365 10,873 82,035 - - 197.50 1,832 80,801 1,832 80,801 2,004 80,789 - - 5,806 82,780 10,329 84,388 - - 200.00 1,832 83,301 1,832 83,301 1,952 83,291 - - 5,382 85,210 9,801 86,742 - - 205.00 1,832 88,301 1,832 88,301 1,902 88,298 - - 4,749 90,067 8,979 91,431 - -

Back to Top
ACC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 18.00 - - - - 13,965 252 - - 13,980 252 - - - - 18.50 - - - - 13,716 252 - - 13,728 252 - - - - 19.00 - - - - 13,466 252 - - 13,478 252 - - - - 19.50 - - - - 13,218 252 - - 13,230 252 - - - - 20.00 - - - - 12,968 252 - - 12,981 252 12,991 262 - - 21.00 - - - - 12,468 252 - - 12,486 252 12,490 272 - - 22.00 11,955 252 - - 11,968 252 - - 11,985 257 12,000 282 - - 23.00 11,455 252 11,462 252 11,468 252 - - 11,495 262 11,511 331 - - 24.00 10,955 252 10,962 252 10,968 252 - - 11,003 272 11,029 437 - - 25.00 10,455 252 10,462 252 10,473 252 - - 10,518 287 10,553 537 - - 26.00 9,955 252 9,962 252 9,973 252 - - 10,031 373 10,077 678 10,154 933 27.00 9,455 252 9,462 252 9,478 252 9,505 272 9,555 469 9,621 811 9,717 1,096 28.00 8,955 252 8,962 252 8,983 257 9,020 311 9,082 607 9,168 954 9,289 1,285 29.00 8,455 252 8,463 252 8,492 316 8,542 413 8,618 754 8,729 1,155 8,873 1,454 30.00 7,956 271 7,966 309 8,003 424 8,069 532 8,161 924 8,298 1,362 8,478 1,709 31.00 7,456 366 7,468 462 7,520 561 7,603 672 7,713 1,117 7,884 1,497 8,078 1,935 32.00 6,956 489 6,970 589 7,044 711 7,144 836 7,278 1,323 7,479 1,809 7,716 2,189 33.00 6,456 642 6,476 746 6,571 881 6,696 1,007 6,856 1,567 7,091 2,063 7,351 2,441 34.00 5,954 820 5,986 913 6,113 1,075 6,259 1,195 6,442 1,809 6,717 2,321 6,998 2,718 35.00 5,454 1,014 5,501 1,111 5,664 1,289 5,837 1,417 6,049 2,090 6,344 2,609 6,674 2,899 36.00 4,953 1,217 5,020 1,334 5,225 1,523 5,423 1,671 5,660 2,375 6,001 2,897 6,354 3,295 37.00 4,449 1,423 4,550 1,579 4,801 1,779 5,030 1,955 5,292 2,683 5,668 3,167 6,036 3,615 38.00 3,941 1,640 4,093 1,849 4,395 2,059 4,647 2,275 4,939 2,966 5,337 3,420 5,751 3,943 39.00 3,418 1,890 3,649 2,142 4,006 2,364 4,284 2,596 4,593 3,268 5,046 3,739 5,469 4,203 40.00 2,899 2,177 3,232 2,482 3,626 2,696 3,922 2,955 4,328 3,649 4,750 4,143 5,183 4,507 41.00 2,489 2,503 2,838 2,834 3,277 3,080 3,605 3,327 4,051 3,995 4,610 4,467 5,118 4,832 42.00 2,165 2,889 2,520 3,189 2,962 3,471 3,299 3,716 3,773 4,453 4,354 4,928 4,868 5,330 43.00 1,912 3,405 2,232 3,622 2,668 3,891 3,013 4,110 3,526 4,833 4,132 5,314 4,673 5,688 44.00 1,656 3,933 1,966 4,039 2,392 4,297 2,756 4,527 3,140 5,234 3,706 5,702 4,212 6,076 45.00 1,446 4,445 1,727 4,511 2,141 4,737 2,514 4,939 2,897 5,650 3,492 6,090 4,079 6,469 46.00 1,231 4,950 1,513 4,991 1,912 5,184 2,291 5,374 2,705 6,056 3,275 6,495 3,810 6,859 47.00 1,036 5,452 1,318 5,476 1,709 5,642 2,086 5,806 2,454 6,495 3,053 6,912 3,596 7,246 48.00 832 5,953 1,149 5,969 1,518 6,104 1,890 6,255 2,253 6,928 2,922 7,323 3,408 7,662 49.00 668 6,453 984 6,462 1,245 6,572 1,752 6,709 2,064 7,361 2,701 7,739 3,242 8,084 50.00 531 6,953 845 6,958 1,082 7,048 1,452 7,166 1,891 7,815 2,517 8,174 3,077 8,495 52.50 304 8,203 560 8,202 761 8,254 1,087 8,339 1,503 8,949 2,139 9,259 2,675 9,567 55.00 252 9,453 366 9,452 507 9,477 810 9,536 1,470 10,111 1,822 10,393 2,331 10,651

Back to Top
AIA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 34.00 - - - - 37,765 455 - - - - - - - - 35.00 - - - - 36,775 455 - - - - - - - - 36.00 - - - - 35,775 455 - - - - - - - - 37.00 - - - - 34,774 455 - - - - - - - - 38.00 - - - - 33,772 455 - - - - - - - - 39.00 - - - - 32,770 455 - - - - - - - - 40.00 - - - - 31,772 455 - - 31,811 455 - - - - 41.00 30,724 455 30,750 455 30,774 455 - - 30,850 455 30,919 564 - - 42.00 29,724 455 29,750 455 29,788 455 - - 29,845 465 29,950 703 30,086 1,158 43.00 28,724 455 28,750 455 28,788 455 - - 28,875 485 28,980 836 29,178 1,353 44.00 27,724 455 27,751 455 27,786 455 28,121 455 27,903 495 28,032 991 28,273 1,562 45.00 26,724 455 26,752 455 26,785 455 26,850 455 26,924 548 27,111 1,163 27,389 1,763 46.00 25,724 455 25,752 455 25,804 455 25,871 465 25,971 696 26,178 1,375 26,527 2,028 47.00 24,724 455 24,754 455 24,804 455 24,889 475 25,009 691 25,278 1,446 25,660 2,263 48.00 23,726 455 23,755 455 23,821 465 23,927 485 24,068 822 24,393 1,634 24,830 2,376 49.00 22,726 455 22,762 455 22,836 475 22,959 505 23,141 977 23,489 1,901 24,013 2,664 50.00 21,726 455 21,762 455 21,868 475 22,002 485 22,207 1,167 22,649 2,138 23,190 2,970 52.50 19,226 455 19,274 465 19,463 485 19,671 861 19,975 1,755 20,567 2,898 21,276 3,827 55.00 16,726 455 16,820 475 17,117 842 17,267 1,383 17,759 2,524 18,596 3,839 19,477 4,829 57.50 14,228 569 14,416 900 14,869 1,522 15,272 2,195 15,826 3,549 16,790 4,930 17,754 6,018 60.00 11,727 1,236 12,092 1,607 12,748 2,498 13,255 3,276 13,941 4,757 15,077 6,164 16,222 7,280 62.50 9,217 2,162 9,790 2,666 10,607 3,817 11,234 4,570 12,214 6,145 13,496 7,574 14,684 8,660 65.00 6,690 3,253 7,777 4,170 8,877 5,367 9,666 6,124 10,673 7,706 12,080 9,130 13,436 10,203 67.50 4,522 4,809 6,092 6,066 7,350 7,147 8,191 7,855 9,280 9,406 10,819 10,768 12,261 11,786 70.00 3,144 7,181 4,655 8,149 6,086 9,089 6,925 9,731 8,064 11,217 9,655 12,550 11,113 13,603 72.50 2,071 9,712 3,466 10,271 4,971 11,143 5,834 11,699 7,029 13,133 8,644 14,470 10,094 15,351 75.00 1,252 12,222 2,564 12,539 4,017 13,186 4,882 13,657 6,095 15,163 7,662 16,343 9,110 17,422 77.50 694 14,722 1,835 14,900 3,206 15,391 4,039 15,775 5,194 17,218 6,847 18,342 8,307 19,300 80.00 455 17,222 1,298 17,308 2,533 17,673 3,319 17,997 4,467 19,321 6,056 20,351 7,460 21,317 82.50 455 19,722 886 19,758 1,992 20,014 2,697 20,287 3,822 21,533 5,370 22,477 6,793 23,327 85.00 455 22,222 613 22,238 1,526 22,407 2,169 22,607 3,248 23,773 4,750 24,609 6,126 25,447 87.50 455 24,722 485 24,722 1,175 24,827 1,713 24,984 2,722 26,057 4,180 26,839 5,511 27,572 90.00 455 27,222 465 27,222 915 27,281 1,371 27,389 2,296 28,404 3,676 29,056 4,987 29,755 92.50 455 29,722 455 29,722 674 29,722 1,067 29,819 1,937 30,750 2,762 31,362 4,479 31,981 95.00 455 32,222 455 32,222 528 32,222 857 32,222 1,606 33,149 2,344 33,649 3,454 34,211 97.50 455 34,722 455 34,722 455 34,722 687 34,722 1,363 35,548 2,005 36,004 3,030 36,526

Back to Top
ALC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.60 - - - - 7,807 191 - - 7,842 191 - - - - 2.70 - - - - 7,607 191 - - 7,642 203 - - - - 2.80 - - - - 7,407 191 - - 7,441 215 - - - - 2.90 - - - - 7,209 191 - - 7,299 227 - - - - 3.00 - - - - 7,009 191 - - 7,102 240 - - - - 3.10 - - - - 6,809 191 - - 6,903 259 - - - - 3.20 - - - - 6,638 191 - - 6,746 278 - - - - 3.30 - - - - 6,439 198 - - 6,550 295 - - - - 3.40 - - - - 6,239 212 - - 6,380 387 - - - - 3.50 - - - - 6,041 227 - - 6,216 472 - - - - 3.60 - - - - 5,841 243 - - 6,050 544 - - - - 3.70 - - - - 5,642 258 - - 5,883 626 - - - - 3.80 - - - - 5,477 276 - - 5,714 734 - - - - 3.90 5,199 271 5,229 303 5,278 305 - - 5,546 797 5,848 1,152 6,118 1,454 4.00 4,999 309 5,030 339 5,101 340 - - 5,394 871 5,701 1,263 5,989 1,548 4.10 4,799 353 4,830 379 4,902 433 - - 5,223 972 5,548 1,353 5,865 1,686 4.20 4,599 403 4,631 424 4,729 514 4,838 761 5,075 899 5,423 1,448 5,740 1,795 4.30 4,399 457 4,447 476 4,554 604 4,681 831 4,924 1,042 5,296 1,588 5,613 1,903 4.40 4,199 520 4,249 576 4,371 722 4,506 934 4,767 1,261 5,167 1,696 5,500 1,983 4.50 3,999 586 4,069 657 4,167 797 4,352 1,011 4,636 1,361 5,031 1,797 5,370 2,130 4.60 3,799 658 3,889 738 4,038 754 4,190 1,139 4,504 1,470 4,900 1,915 5,261 2,260 4.70 3,599 734 3,701 764 3,871 859 4,054 1,237 4,363 1,496 4,788 2,045 5,152 2,391 4.80 3,397 811 3,481 854 3,642 959 3,895 1,343 4,227 1,687 4,655 2,154 5,033 2,475 4.90 3,199 891 3,318 956 3,550 1,067 3,749 1,461 4,091 1,842 4,533 2,276 4,941 2,544 5.00 2,995 982 3,144 1,044 3,361 1,192 3,607 1,562 3,966 1,950 4,437 2,307 4,826 2,659 5.25 2,489 1,194 2,764 1,338 2,978 1,566 3,269 1,889 3,656 2,275 4,156 2,735 4,572 3,057 5.50 1,976 1,466 2,364 1,670 2,676 1,967 2,958 2,198 3,358 2,563 3,893 3,026 4,336 3,406 5.75 1,586 1,821 2,003 2,084 2,383 2,383 2,630 2,579 3,095 2,951 3,657 3,401 4,126 3,769 6.00 1,314 2,292 1,734 2,533 2,176 2,789 2,407 3,007 2,898 3,354 3,498 3,813 3,984 4,173 6.25 1,054 2,807 1,476 2,995 1,899 3,226 2,201 3,396 2,708 3,745 3,284 4,173 3,775 4,559 6.50 847 3,319 1,203 3,468 1,695 3,680 1,912 3,821 2,384 4,142 2,995 4,569 3,492 4,927 6.75 654 3,818 1,055 3,912 1,501 4,068 1,701 4,238 2,188 4,550 2,794 4,976 3,372 5,328 7.00 497 4,318 886 4,385 1,350 4,525 1,479 4,671 2,009 4,971 2,654 5,370 3,134 5,739 7.25 379 4,818 753 4,863 1,177 4,987 1,328 5,115 1,831 5,395 2,448 5,784 2,978 6,140 7.50 295 5,318 671 5,354 1,075 5,455 1,177 5,583 1,691 5,830 2,300 6,219 2,824 6,552 7.75 235 5,818 387 5,842 729 5,921 1,012 6,029 1,519 6,264 2,153 6,632 2,659 6,976 8.00 192 6,318 304 6,337 618 6,401 914 6,509 1,376 6,715 1,996 7,064 2,521 7,395 8.25 191 6,818 207 6,831 493 6,883 807 6,959 1,250 7,164 1,867 7,505 2,403 7,828 8.50 191 7,318 191 7,331 419 7,373 - - 1,161 7,630 1,755 7,947 - - 8.75 191 7,818 - - 337 7,861 - - 1,025 8,082 1,647 8,379 - - 9.00 191 8,318 - - 236 8,339 - - 968 8,566 1,537 8,845 - - 9.25 191 8,818 - - 224 8,839 - - 868 9,030 1,447 9,295 - - 9.50 191 9,318 - - 212 9,318 - - 808 9,511 1,330 9,760 - -

Back to Top
AMC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 30.00 - - - - 56,652 747 - - - - - - - - 31.00 - - - - 54,645 747 - - - - - - - - 32.00 - - - - 52,648 747 - - 52,768 747 - - - - 33.00 - - - - 50,652 747 - - 50,776 747 - - - - 34.00 - - - - 48,655 747 - - 48,840 787 - - - - 35.00 - - - - 46,688 747 - - 46,785 747 - - - - 36.00 - - - - 44,685 747 - - 44,793 747 - - - - 37.00 42,572 747 - - 42,681 747 - - 42,884 985 43,028 912 - - 38.00 40,573 747 - - 40,675 747 - - 40,813 1,077 41,121 1,171 - - 39.00 38,573 747 38,631 747 38,665 747 - - 38,954 1,265 39,204 1,484 39,658 2,374 40.00 36,573 747 36,629 747 36,668 747 36,780 747 37,031 1,399 37,355 1,815 37,926 2,882 41.00 34,573 747 34,629 747 34,672 747 34,769 976 35,101 1,838 35,543 2,260 36,167 3,415 42.00 32,573 747 32,627 747 32,728 747 32,735 1,164 33,223 1,992 33,769 2,793 34,549 4,020 43.00 30,573 747 30,625 747 30,727 747 30,845 1,371 31,334 2,436 32,026 3,328 32,884 4,744 44.00 28,575 747 28,627 747 28,724 1,092 28,910 1,664 29,517 2,828 30,352 3,982 31,309 5,387 45.00 26,575 747 26,628 747 26,782 1,307 27,011 1,979 27,749 3,395 28,684 4,657 29,774 6,219 46.00 24,575 747 24,631 869 24,866 1,660 25,137 2,526 26,014 3,978 27,093 5,483 28,254 6,990 47.00 22,575 1,053 22,667 1,421 22,837 2,091 23,331 3,068 24,306 4,693 25,510 6,273 26,828 9,330 48.00 20,575 1,505 20,697 1,795 21,075 2,612 21,555 3,718 22,671 5,422 24,008 7,244 25,412 10,238 49.00 18,575 2,112 18,818 2,395 19,262 3,300 19,811 4,489 21,084 6,384 22,567 8,270 24,081 9,991 50.00 16,575 2,847 16,849 3,082 17,207 4,163 18,132 5,348 18,392 7,424 21,139 10,332 22,782 12,458 52.50 11,563 4,886 12,067 5,395 12,888 6,886 13,595 8,090 14,963 10,277 17,613 13,348 19,428 15,472 55.00 6,675 7,785 7,931 9,038 9,222 10,397 10,201 11,540 11,834 13,627 13,650 15,576 15,169 17,305 57.50 4,320 12,961 4,741 13,600 6,303 14,617 7,369 15,568 9,207 16,460 11,156 18,894 12,762 20,474 60.00 2,363 17,968 2,885 18,103 4,241 18,617 5,311 19,139 7,103 20,378 10,085 22,663 12,197 24,179 62.50 1,115 22,968 1,688 22,968 2,896 23,248 3,839 23,618 5,480 24,573 8,099 26,646 10,314 28,075 65.00 747 27,968 1,042 27,968 2,012 27,968 2,760 28,281 4,296 28,997 5,952 30,810 8,617 32,102 67.50 747 32,968 747 32,968 1,399 32,968 1,955 32,968 3,373 33,591 5,110 35,208 7,091 36,279 70.00 747 37,968 747 37,968 1,094 37,968 1,457 37,968 2,643 37,968 4,048 39,681 5,353 40,671 72.50 747 42,968 747 42,968 747 42,968 1,173 42,968 2,089 42,968 3,078 44,279 4,826 45,111 75.00 747 47,968 747 47,968 747 47,968 747 47,968 1,638 47,968 2,329 48,980 3,891 49,646 77.50 747 52,968 747 52,968 747 52,968 747 52,968 788 52,968 1,862 53,771 3,163 54,320

Back to Top
BCM (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.10 - - - - 3,113 55 - - - - - - - - 4.20 - - - - 3,013 55 - - - - - - - - 4.30 - - - - 2,913 55 - - 2,913 77 - - - - 4.40 2,799 55 2,802 55 2,813 55 2,813 57 2,813 81 2,813 103 2,813 123 4.50 2,699 55 2,703 55 2,713 55 2,713 59 2,713 85 2,713 109 2,747 163 4.60 2,599 55 2,603 55 2,613 55 2,613 63 2,634 91 2,640 116 2,648 201 4.70 2,499 55 2,503 55 2,513 55 2,513 67 2,535 97 2,540 156 2,548 234 4.80 2,399 55 2,403 55 2,414 59 2,413 71 2,435 104 2,442 192 2,450 284 4.90 2,299 55 2,303 55 2,314 61 2,313 75 2,336 111 2,342 223 2,351 313 5.00 2,199 55 2,203 55 2,214 65 2,213 79 2,236 151 2,243 254 2,278 338 5.25 1,949 55 1,953 59 1,964 77 1,985 93 2,008 222 2,037 353 2,052 440 5.50 1,699 55 1,712 71 1,730 122 1,752 170 1,790 309 1,822 457 1,857 561 5.75 1,449 79 1,453 89 1,502 177 1,538 240 1,580 431 1,628 576 1,667 686 6.00 1,199 128 1,219 156 1,293 248 1,332 323 1,380 529 1,439 674 1,503 809 6.25 948 210 1,006 257 1,082 362 1,144 447 1,194 677 1,269 829 1,335 916 6.50 697 322 806 419 906 521 968 583 1,040 828 1,128 982 1,212 1,075 6.75 470 470 623 602 740 694 812 760 932 1,036 1,007 1,175 1,117 1,287 7.00 334 695 489 806 588 887 688 929 807 1,238 898 1,381 1,000 1,481 7.25 232 947 373 1,022 507 1,088 583 1,129 622 1,441 729 1,575 832 1,666 7.50 159 1,199 296 1,260 413 1,292 479 1,332 503 1,654 615 1,767 740 1,866 7.75 93 1,449 239 1,472 346 1,508 409 1,546 412 1,870 539 1,975 638 2,065 8.00 68 1,699 201 1,713 294 1,736 342 1,774 337 2,092 453 2,189 580 2,269 8.25 55 1,949 167 1,949 246 1,974 290 2,000 275 2,327 381 2,413 511 2,483 8.50 55 2,199 157 2,199 210 2,199 255 2,234 200 2,560 319 2,633 566 2,690 8.75 55 2,449 127 2,449 178 2,449 222 2,449 146 2,788 282 2,851 367 2,909 9.00 - - 98 2,699 84 2,712 88 2,718 100 3,033 196 3,082 317 3,133

Back to Top
BEA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 22.00 - - - - 2,900 47 - - - - - - - - 23.00 2,694 47 2,698 47 2,700 47 - - 2,702 47 2,708 70 2,717 123 24.00 2,494 47 2,498 47 2,500 47 - - 2,502 47 2,508 109 2,518 169 25.00 2,296 47 2,298 47 2,298 47 2,300 47 2,302 70 2,308 149 2,338 249 26.00 2,096 47 2,098 47 2,098 47 2,098 49 2,101 103 2,124 200 2,169 282 27.00 1,896 47 1,898 47 1,898 48 1,898 74 1,898 150 1,950 261 2,014 369 28.00 1,696 47 1,698 47 1,698 99 1,698 120 1,721 208 1,782 340 1,862 438 29.00 1,496 56 1,498 65 1,504 148 1,513 192 1,542 280 1,626 417 1,723 521 30.00 1,296 95 1,303 120 1,312 205 1,326 252 1,374 367 1,484 512 1,586 617 31.00 1,096 157 1,111 178 1,127 278 1,150 346 1,216 466 1,346 616 1,459 727 32.00 895 234 925 257 950 381 986 443 1,071 558 1,214 717 1,337 820 33.00 693 317 750 355 787 503 834 567 936 676 1,097 838 1,220 948 34.00 486 418 583 497 638 653 706 718 830 826 993 973 1,132 1,076 35.00 355 610 433 662 511 818 581 874 724 978 892 1,118 1,031 1,223 36.00 266 812 297 840 394 984 463 1,033 600 1,127 786 1,263 920 1,360 37.00 188 1,014 214 1,030 300 1,161 370 1,204 511 1,288 692 1,408 832 1,511 38.00 121 1,214 149 1,222 222 1,344 294 1,379 430 1,452 616 1,568 752 1,659 39.00 76 1,414 94 1,418 168 1,533 225 1,561 360 1,623 539 1,727 679 1,817 40.00 49 1,614 60 1,614 131 1,725 170 1,744 296 1,798 475 1,894 608 1,977 41.00 47 1,814 47 1,814 63 1,920 125 1,935 251 1,979 413 2,063 549 2,142 42.00 47 2,014 47 2,014 55 2,115 97 2,128 202 2,162 359 2,240 485 2,310 43.00 47 2,214 47 2,214 48 2,315 77 2,324 162 2,348 313 2,416 436 2,481 44.00 47 2,414 47 2,414 47 2,516 - - 129 2,539 296 2,597 388 2,658 45.00 - - - - 47 2,711 - - 101 2,732 268 2,782 - -

Back to Top
BIH (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 C1806 P1806 4.10 2,570 51 - - 4.20 2,470 51 - - 4.30 2,370 53 - - 4.40 2,270 57 - - 4.50 2,171 60 2,170 92 4.60 2,071 64 2,070 99 4.70 1,971 68 1,971 105 4.80 1,871 75 1,898 112 4.90 1,772 80 1,800 121 5.00 1,672 87 1,700 131 5.25 1,424 107 1,454 158 5.50 1,175 139 1,232 200 5.75 942 188 1,031 324 6.00 719 338 844 472 6.25 528 517 680 646 6.50 357 722 530 828 6.75 210 950 403 1,027 7.00 165 1,174 303 1,236 7.25 137 1,424 208 1,424 7.50 117 1,674 181 1,674 7.75 103 1,924 161 1,924 8.00 92 2,174 145 2,174 8.25 84 2,424 133 2,424 8.50 77 2,674 123 2,674

Back to Top
BOC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 22.00 - - - - 11,013 143 - - - - - - - - 23.00 - - - - 10,512 143 - - - - - - - - 24.00 - - - - 10,011 143 - - - - - - - - 25.00 - - - - 9,512 143 - - 9,549 143 - - - - 26.00 - - - - 9,013 143 - - 9,037 143 - - - - 27.00 - - - - 8,526 143 - - 8,573 143 - - - - 28.00 7,998 143 8,006 143 8,025 143 - - 8,063 149 8,122 333 - - 29.00 7,498 143 7,506 143 7,525 143 - - 7,595 169 7,645 418 7,685 614 30.00 6,998 143 7,006 143 7,022 143 7,044 143 7,119 199 7,192 540 7,261 754 31.00 6,498 143 6,507 143 6,516 143 6,540 163 6,658 308 6,744 676 6,834 925 32.00 5,998 143 6,007 143 6,016 149 6,069 191 6,204 424 6,311 854 6,443 1,097 33.00 5,498 143 5,507 143 5,545 175 5,592 270 5,759 548 5,897 995 6,054 1,309 34.00 4,998 143 5,008 147 5,063 277 5,134 388 5,334 713 5,507 1,237 5,684 1,501 35.00 4,498 171 4,521 216 4,589 349 4,682 504 4,929 897 5,129 1,412 5,325 1,757 36.00 3,998 267 4,023 312 4,130 481 4,245 663 4,534 1,098 4,759 1,705 4,992 2,003 37.00 3,498 406 3,544 451 3,691 657 3,831 855 4,158 1,341 4,418 1,948 4,671 2,228 38.00 2,998 598 3,098 622 3,291 875 3,436 1,097 3,799 1,592 4,081 2,246 4,358 2,555 39.00 2,498 798 2,602 837 2,868 1,144 3,057 1,374 3,459 1,847 3,777 2,494 4,073 2,842 40.00 1,993 1,009 2,185 1,128 2,470 1,452 2,701 1,687 3,137 2,156 3,484 2,807 3,779 3,151 41.00 1,477 1,269 1,776 1,510 2,130 1,801 2,371 2,029 2,796 2,489 3,203 3,202 3,539 3,472 42.00 1,133 1,730 1,423 1,930 1,809 2,203 2,080 2,404 2,511 2,836 2,936 3,526 3,305 3,857 43.00 901 2,241 1,122 2,378 1,535 2,610 1,810 2,787 2,264 3,186 2,680 3,870 3,036 4,170 44.00 689 2,743 880 2,830 1,297 3,033 1,572 3,200 2,032 3,556 2,450 4,242 2,821 4,534 45.00 495 3,246 688 3,296 1,089 3,459 1,358 3,611 1,806 3,942 2,222 4,614 2,593 4,905 46.00 334 3,746 543 3,772 921 3,900 1,175 4,028 1,596 4,334 2,029 5,007 2,513 5,270 47.00 224 4,246 403 4,262 780 4,356 1,019 4,466 1,402 4,746 1,837 5,398 2,219 5,665 48.00 152 4,746 324 4,746 656 4,819 877 4,914 1,232 5,162 1,782 5,802 2,175 6,063 49.00 143 5,246 258 5,246 544 5,295 749 5,369 1,080 5,593 1,506 6,219 1,896 6,454 50.00 143 5,746 143 5,746 440 5,781 493 5,834 937 6,028 1,350 6,637 1,725 6,871 52.50 - - 143 6,996 284 7,043 286 7,030 612 7,185 1,043 7,724 1,388 7,921

Back to Top
BYD (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 34.00 - - - - 25,206 466 - - - - - - - - 35.00 - - - - 24,715 466 - - - - - - - - 36.00 - - - - 24,214 466 - - 24,273 466 - - - - 37.00 - - - - 23,712 466 - - 23,791 476 - - - - 38.00 - - - - 23,211 466 - - 23,290 481 23,431 680 - - 39.00 - - - - 22,708 466 - - 22,804 486 22,964 765 - - 40.00 - - - - 22,210 466 - - 22,334 491 22,510 870 - - 41.00 - - - - 21,711 466 - - 21,851 506 22,063 976 - - 42.00 - - - - 21,224 466 - - 21,374 527 21,616 1,089 - - 43.00 - - - - 20,723 466 - - 20,900 599 21,167 1,202 - - 44.00 - - - - 20,221 466 - - 20,436 683 20,735 1,347 - - 45.00 - - - - 19,735 466 - - 19,968 797 20,310 1,496 - - 46.00 19,186 466 19,200 466 19,235 466 - - 19,511 910 19,886 1,644 20,361 2,306 47.00 18,686 466 18,700 466 18,747 466 - - 19,058 1,024 19,459 1,787 19,966 2,492 48.00 18,186 466 18,201 466 18,247 476 18,356 528 18,605 1,147 19,047 1,963 19,564 2,676 49.00 17,686 466 17,707 466 17,767 481 17,875 639 18,152 1,297 18,648 2,125 19,202 2,865 50.00 17,186 466 17,207 466 17,279 486 17,411 734 17,721 1,433 18,246 2,329 18,845 3,073 52.50 15,937 466 15,957 466 16,141 613 16,249 1,030 16,638 1,852 17,263 2,817 17,933 3,644 55.00 14,687 473 14,724 589 14,886 910 15,125 1,392 15,602 2,303 16,328 3,368 17,079 4,203 57.50 13,437 723 13,494 892 13,730 1,141 14,023 1,826 14,589 2,838 15,414 3,945 16,249 4,869 60.00 12,187 1,069 12,288 1,262 12,642 1,537 12,967 2,109 13,630 3,420 14,571 4,599 15,436 5,522 62.50 10,937 1,544 11,096 1,693 11,518 2,023 11,948 2,664 12,705 3,744 13,719 5,188 14,704 6,230 65.00 9,687 2,014 9,932 2,189 10,433 2,638 10,975 3,300 11,815 4,438 12,960 6,005 13,953 6,886 67.50 8,431 2,520 8,810 2,786 9,468 3,358 10,049 4,047 10,990 5,192 12,178 6,730 13,263 7,728 70.00 7,176 3,060 7,738 3,430 8,426 4,168 9,168 4,845 10,176 6,004 11,489 7,550 12,618 8,554 72.50 5,877 3,691 6,568 4,229 7,348 5,053 8,339 5,729 9,437 6,842 10,803 8,117 11,952 9,100 75.00 4,736 4,451 5,694 5,136 6,722 5,990 7,516 6,680 8,759 7,792 10,137 9,002 11,364 9,962 77.50 3,965 5,490 4,950 6,236 6,046 7,016 6,818 7,617 8,098 8,713 9,666 9,965 10,977 10,907 80.00 3,313 6,766 4,163 7,396 5,387 8,105 6,266 8,687 7,593 9,735 9,131 11,024 10,444 12,042 82.50 2,730 8,062 3,627 8,428 4,808 9,066 5,665 9,632 7,022 10,759 8,650 11,943 10,003 12,950 85.00 2,213 9,328 3,056 9,581 4,297 10,146 5,168 10,658 6,592 11,723 8,194 12,929 9,222 13,883 87.50 1,739 10,583 2,651 10,754 3,847 11,237 4,717 11,713 6,110 12,762 7,394 13,900 9,138 14,882 90.00 1,346 11,835 2,263 11,953 3,408 12,367 4,314 12,801 5,754 13,786 6,906 14,883 8,258 15,858 92.50 842 13,085 1,857 13,167 3,036 13,510 3,942 13,897 5,368 14,846 6,505 15,932 8,318 16,835 95.00 590 14,335 1,537 14,388 2,699 14,674 3,647 15,028 5,016 15,929 6,086 16,966 7,465 17,865 97.50 466 15,585 902 15,619 1,924 15,857 2,727 16,160 4,108 17,007 5,755 17,993 7,067 18,906 100.00 466 16,835 565 16,866 1,612 17,043 2,426 17,315 3,690 18,124 5,400 19,079 6,687 19,933 102.50 466 18,085 - - 1,852 18,249 - - 3,355 19,250 5,072 20,165 - -

Back to Top
CCC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 6.25 3,829 72 3,840 72 3,843 72 - - 3,858 101 3,863 198 3,909 281 6.50 3,579 72 3,584 72 3,593 72 3,591 79 3,604 113 3,650 242 3,689 363 6.75 3,329 72 3,334 72 3,343 73 3,341 89 3,388 164 3,426 308 3,466 427 7.00 3,079 72 3,084 72 3,093 84 3,116 100 3,160 213 3,200 362 3,259 515 7.25 2,829 72 2,841 72 2,841 93 2,866 113 2,930 281 2,986 478 3,062 619 7.50 2,579 72 2,591 79 2,612 107 2,637 164 2,712 339 2,785 570 2,877 718 7.75 2,329 72 2,341 93 2,363 123 2,417 214 2,494 465 2,594 635 2,684 838 8.00 2,079 97 2,093 111 2,141 184 2,194 290 2,295 527 2,406 805 2,521 963 8.25 1,829 140 1,853 150 1,914 266 1,979 381 2,103 682 2,229 925 2,355 1,099 8.50 1,579 204 1,613 224 1,703 363 1,779 467 1,914 815 2,059 1,061 2,199 1,237 8.75 1,329 293 1,385 329 1,495 485 1,594 594 1,740 957 1,904 1,199 2,057 1,381 9.00 1,078 397 1,157 464 1,309 623 1,402 745 1,580 1,075 1,744 1,301 1,912 1,468 9.25 823 515 955 629 1,116 797 1,243 907 1,424 1,244 1,607 1,458 1,816 1,618 9.50 606 675 780 827 969 976 1,103 1,091 1,309 1,419 1,512 1,663 1,705 1,826 9.75 464 922 633 1,036 834 1,175 967 1,274 1,180 1,630 1,391 1,855 1,592 2,035 10.00 359 1,175 504 1,255 716 1,381 858 1,463 1,015 1,812 1,236 2,046 1,456 2,201 10.50 185 1,679 327 1,700 534 1,783 680 1,858 798 2,211 1,027 2,422 1,306 2,577 11.00 101 2,179 234 2,179 407 2,230 549 2,294 613 2,632 845 2,818 1,055 2,973 11.50 72 2,679 177 2,679 316 2,706 449 2,747 473 3,064 695 3,235 1,053 3,365 12.00 72 3,179 129 3,179 246 3,179 367 3,217 357 3,525 568 3,662 760 3,791 12.50 72 3,679 114 3,679 203 3,679 305 3,679 253 3,994 463 4,104 661 4,227 13.00 72 4,179 72 4,179 164 4,179 116 4,179 196 4,455 368 4,574 557 4,671 13.50 72 4,679 72 4,679 152 4,679 105 4,679 137 4,953 298 5,038 474 5,121 14.00 72 5,179 72 5,179 115 5,179 - - 127 5,430 246 5,498 - - 14.50 72 5,679 - - 109 5,679 - - 117 5,931 200 5,976 - - 15.00 - - - - 72 6,179 - - 108 6,403 143 6,448 - - 15.50 - - - - 72 6,679 - - 103 6,901 - - - - 16.00 - - - - 72 7,179 - - - - - - - -

Back to Top
CCE (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.40 1,992 52 1,994 52 1,996 57 - - 2,014 89 2,020 111 2,028 164 2.50 1,892 52 1,894 52 1,896 61 - - 1,916 97 1,921 121 1,962 200 2.60 1,792 52 1,794 52 1,796 67 1,813 80 1,816 105 1,821 163 1,864 235 2.70 1,692 52 1,694 56 1,696 73 1,714 87 1,716 116 1,752 202 1,788 284 2.80 1,592 52 1,594 63 1,596 80 1,614 95 1,642 127 1,673 235 1,711 318 2.90 1,492 56 1,495 68 1,510 88 1,516 104 1,543 171 1,576 287 1,629 363 3.00 1,392 68 1,395 77 1,412 97 1,417 115 1,461 208 1,509 320 1,564 424 3.10 1,292 84 1,295 92 1,312 108 1,334 128 1,376 246 1,426 366 1,492 467 3.20 1,192 105 1,195 112 1,213 123 1,248 172 1,292 299 1,354 424 1,418 521 3.30 1,092 131 1,105 136 1,126 139 1,160 213 1,216 348 1,280 477 1,357 583 3.40 992 162 1,005 164 1,037 184 1,083 268 1,140 396 1,214 523 1,293 637 3.50 892 198 912 200 956 229 1,002 318 1,068 464 1,147 596 1,233 693 3.60 792 238 818 244 872 288 929 369 1,001 529 1,086 656 1,178 730 3.70 690 278 730 290 794 355 854 439 924 593 1,026 727 1,127 832 3.80 590 324 639 348 712 427 784 492 870 650 972 763 1,071 864 3.90 487 370 563 423 641 515 712 566 812 714 925 842 1,020 927 4.00 398 440 483 509 569 587 647 640 766 789 894 914 1,017 998 4.10 340 547 410 594 527 661 599 720 705 878 848 1,002 975 1,074 4.20 300 649 357 689 473 749 542 800 632 958 754 1,080 920 1,179 4.30 254 752 308 775 417 830 492 882 585 1,036 716 1,152 884 1,250 4.40 216 852 264 873 386 911 438 960 535 1,112 672 1,234 800 1,328 4.50 181 952 202 967 320 1,006 397 1,048 498 1,196 624 1,311 756 1,402 4.60 150 1,052 182 1,062 292 1,090 351 1,131 459 1,279 604 1,394 724 1,484 4.70 127 1,152 137 1,162 232 1,183 304 1,225 417 1,370 556 1,476 682 1,567 4.80 108 1,252 125 1,252 194 1,283 272 1,305 374 1,450 535 1,555 648 1,649 4.90 92 1,352 116 1,352 149 1,373 238 1,405 347 1,540 478 1,636 615 1,732 5.00 - - - - 140 1,473 - - 316 1,626 459 1,728 - - 5.25 - - - - 158 1,702 - - 248 1,864 - - - -

Back to Top
CCS (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.30 - - - - 1,192 27 - - - - - - - - 2.40 - - - - 1,142 27 - - 1,151 38 - - - - 2.50 - - - - 1,092 27 - - 1,101 42 - - - - 2.60 - - - - 1,042 30 - - 1,063 44 - - - - 2.70 989 27 991 27 992 32 - - 1,013 48 1,045 89 - - 2.80 939 27 941 27 942 35 - - 972 52 1,004 115 1,041 155 2.90 889 27 891 28 892 38 - - 923 73 962 131 1,005 177 3.00 839 27 841 32 848 42 - - 881 90 926 144 969 199 3.10 789 30 791 35 800 46 810 54 838 106 889 168 932 218 3.20 739 35 741 40 750 50 766 73 802 131 852 189 901 244 3.30 689 43 691 48 700 55 723 92 764 154 815 217 868 271 3.40 639 54 641 58 656 77 679 119 725 175 781 243 836 298 3.50 589 67 596 70 612 96 640 135 686 198 747 263 807 320 3.60 539 82 546 83 567 114 599 159 651 223 719 293 774 352 3.70 489 100 499 100 526 132 563 186 616 250 684 325 745 381 3.80 439 134 453 123 483 160 526 216 585 282 659 353 720 414 3.90 389 139 405 149 444 190 489 243 554 310 629 381 695 441 4.00 339 159 364 171 411 227 456 275 521 342 601 416 669 475 4.10 289 182 321 211 374 265 426 311 494 377 576 448 642 507 4.20 235 214 283 248 341 293 394 343 465 410 549 480 618 543 4.30 203 254 243 289 312 338 368 379 439 447 525 517 595 574 4.40 174 307 207 333 281 376 340 417 414 478 502 553 572 611 4.50 151 358 187 377 249 414 310 458 387 517 477 590 550 647 4.60 131 409 160 423 221 455 287 498 366 554 453 621 532 685 4.70 112 459 150 468 199 499 262 538 339 593 433 662 508 721 4.80 95 509 123 514 175 542 236 576 321 629 412 701 488 755 4.90 80 559 124 566 160 588 217 620 298 673 391 737 469 795 5.00 68 609 74 609 134 631 195 665 280 715 375 778 455 837 5.25 47 734 60 734 95 751 157 773 234 817 329 878 412 931 5.50 34 859 51 859 67 870 126 888 200 927 293 983 373 1,037 5.75 27 984 44 984 59 984 91 1,006 163 1,037 255 1,090 334 1,137 6.00 27 1,109 40 1,109 54 1,109 64 1,125 133 1,150 222 1,196 305 1,247 6.25 - - - - 48 1,234 - - 113 1,267 198 1,309 - - 6.50 - - - - 46 1,359 - - 92 1,383 170 1,421 - - 6.75 - - - - 42 1,484 - - 67 1,508 154 1,537 - - 7.00 - - - - 40 1,609 - - 63 1,609 137 1,654 - - 7.25 - - - - 38 1,734 - - 60 1,734 117 1,767 - - 7.50 - - - - 36 1,859 - - 58 1,859 97 1,892 - - 7.75 - - - - 34 1,984 - - 55 1,984 - - - -

Back to Top
CDA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 1.90 8,867 225 8,874 225 8,882 225 - - 8,914 225 8,917 225 8,920 225 1.95 8,617 225 8,625 225 8,632 225 8,640 225 8,664 225 8,667 225 8,670 230 2.00 8,367 225 8,375 225 8,383 225 8,391 225 8,414 225 8,417 225 8,420 238 2.10 7,867 225 7,875 225 7,883 225 7,892 225 7,914 225 7,917 242 7,920 373 2.20 7,367 225 7,375 225 7,384 225 7,392 225 7,414 225 7,417 381 7,420 503 2.30 6,867 225 6,876 237 6,884 241 6,905 242 6,914 242 6,917 505 6,920 632 2.40 6,367 234 6,376 278 6,386 282 6,404 284 6,452 285 6,458 637 6,467 828 2.50 5,867 292 5,876 334 5,894 337 5,904 338 5,951 424 5,958 841 6,010 1,021 2.60 5,367 370 5,378 406 5,393 409 5,430 409 5,485 560 5,493 1,035 5,546 1,207 2.70 4,867 475 4,878 503 4,923 504 4,926 576 5,052 701 5,067 1,230 5,118 1,328 2.80 4,367 615 4,377 629 4,419 689 4,475 745 4,615 806 4,632 1,557 4,695 1,774 2.90 3,867 786 3,875 792 3,943 840 4,023 972 4,173 1,020 4,191 1,797 4,304 1,999 3.00 3,368 981 3,385 1,015 3,495 1,088 3,584 1,168 3,781 1,371 3,849 2,151 3,915 2,346 3.10 2,868 1,180 2,914 1,240 3,053 1,336 3,154 1,442 3,408 1,635 3,432 2,324 3,560 2,508 3.20 2,352 1,380 2,399 1,530 2,578 1,653 2,753 1,752 3,030 1,937 3,105 2,673 3,344 2,893 3.30 1,840 1,669 1,995 1,880 2,260 2,001 2,432 2,099 2,735 2,323 2,899 3,152 3,107 3,327 3.40 1,521 2,149 1,708 2,199 1,931 2,411 2,124 2,480 2,398 2,732 2,633 3,593 2,852 3,769 3.50 1,291 2,635 1,461 2,699 1,662 2,822 1,835 2,915 2,157 3,106 2,184 4,005 2,400 4,169 3.60 1,063 3,166 1,226 3,169 1,404 3,276 1,605 3,345 1,833 3,527 1,935 4,406 2,153 4,568 3.70 875 3,666 1,037 3,667 1,202 3,740 1,308 3,818 1,573 3,943 1,742 4,844 1,919 4,998 3.80 715 4,166 865 4,163 1,040 4,204 1,087 4,269 1,390 4,398 1,498 5,292 1,802 5,432 3.90 585 4,666 698 4,666 908 4,689 861 4,724 1,413 4,843 1,305 5,729 1,567 5,879 4.00 487 5,166 618 5,166 781 5,175 719 5,203 969 5,317 1,175 6,194 1,383 6,305 4.10 410 5,666 466 5,666 472 5,677 577 5,682 834 5,757 1,054 6,663 1,265 6,776 4.20 - - 225 6,159 419 6,166 383 6,210 695 6,229 1,299 7,129 1,209 7,205 4.30 - - - - 375 6,666 - - 548 6,731 - - - - 4.40 - - - - 341 7,166 - - 378 7,200 - - - -

Back to Top
CGN (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 1.55 - - - - 7,881 264 - - 7,909 360 - - - - 1.60 7,359 244 7,370 244 7,382 278 7,396 311 7,410 381 7,409 441 7,409 495 1.65 6,859 244 6,870 250 6,884 299 6,897 332 6,980 413 6,998 480 7,020 532 1.70 6,359 244 6,370 271 6,384 319 6,398 352 6,482 451 6,500 516 6,521 766 1.75 5,859 250 5,872 299 5,885 343 5,900 384 5,984 481 6,001 560 6,022 972 1.80 5,359 290 5,372 338 5,386 376 5,464 416 5,484 708 5,502 798 5,652 896 1.85 4,859 342 4,872 385 4,943 405 4,964 451 5,080 917 5,117 1,007 5,152 1,353 1.90 4,359 412 4,373 449 4,441 453 4,463 501 4,577 1,115 4,720 1,341 4,765 1,541 1.95 3,859 510 3,873 540 3,937 541 4,041 737 4,161 1,308 4,297 1,527 4,358 1,841 2.00 3,359 643 3,475 658 3,595 761 3,611 847 3,741 1,324 3,886 1,658 4,038 1,851 2.10 2,344 1,012 2,502 1,075 2,710 1,300 2,886 1,473 3,041 2,061 3,211 2,348 3,382 2,524 2.20 1,451 1,531 1,679 1,711 1,942 1,953 2,198 2,112 2,472 2,863 2,653 3,135 3,049 3,401 2.30 936 2,556 1,104 2,619 1,423 2,824 1,666 2,944 2,051 3,737 2,291 3,992 2,495 4,170 2.40 625 3,556 777 3,556 1,154 3,703 1,116 3,737 1,338 4,580 1,579 4,748 1,928 4,913 2.50 443 4,556 638 4,556 913 4,637 635 4,665 920 5,406 1,180 5,566 1,573 5,729 2.60 340 5,556 421 5,556 680 5,556 553 5,556 625 6,306 922 6,461 1,184 6,622 2.70 278 6,556 375 6,556 628 6,556 496 6,556 562 7,301 638 7,346 931 7,505 2.80 244 7,556 340 7,556 591 7,556 453 7,556 516 8,300 586 8,342 655 8,376 2.90 244 8,556 315 8,556 376 8,556 421 8,556 480 9,186 550 9,338 616 9,374 3.00 244 9,556 295 9,556 354 9,556 395 9,556 447 10,184 514 10,184 581 10,372 3.10 244 10,556 279 10,556 335 10,556 375 10,556 429 11,180 487 11,180 548 11,180 3.20 244 11,556 266 11,556 319 11,556 - - 412 12,176 472 12,177 - - 3.30 - - - - 306 12,556 - - - - - - - - 3.40 - - - - 295 13,556 - - - - - - - -

Back to Top
CHB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 C1806 P1806 48.16 20,069 286 20,101 286 50.56 18,829 286 18,860 286 52.97 17,577 286 17,618 286 55.38 16,326 286 16,374 292 57.79 15,077 286 15,130 302 60.19 13,835 286 13,893 347 62.60 12,583 286 12,665 540 65.01 11,338 297 11,457 632 67.42 10,093 367 10,265 924 69.82 8,871 593 9,109 1,316 72.23 7,662 915 7,991 1,840 74.64 6,503 1,363 6,920 2,477 77.05 5,401 1,951 5,908 3,234 79.46 4,410 2,683 5,031 4,069 81.86 3,520 3,678 4,396 5,179 84.27 2,791 4,728 3,716 6,192 86.68 2,194 5,890 3,147 7,362 89.09 1,721 7,049 2,658 8,472 91.49 1,359 8,235 2,235 9,608 93.90 1,063 9,440 1,892 10,775 96.31 825 10,657 1,604 11,961 98.72 663 11,885 1,373 13,153 101.13 511 13,118 1,170 14,367 103.53 405 14,352 1,003 15,577 105.94 333 15,595 863 16,803 108.35 318 16,840 736 18,029 110.76 318 18,084 657 19,266 113.16 312 19,326 543 20,497 115.57 307 20,577 - -

Back to Top
CHT (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 48.00 19,381 276 19,396 276 19,410 276 - - 19,441 276 19,440 276 19,450 276 49.00 18,881 276 18,896 276 18,911 276 18,925 276 18,946 276 18,946 276 18,947 276 50.00 18,381 276 18,397 276 18,411 276 18,431 276 18,445 276 18,442 276 18,442 276 52.50 17,131 276 17,147 276 17,163 276 17,178 276 17,202 276 17,202 276 17,204 281 55.00 15,882 276 15,898 276 15,913 276 15,931 276 15,950 276 15,948 316 15,948 301 57.50 14,632 276 14,648 276 14,666 276 14,683 276 14,706 291 14,703 422 14,702 623 60.00 13,382 276 13,400 276 13,418 276 13,436 276 13,465 301 13,479 597 13,486 845 62.50 12,132 276 12,151 276 12,168 276 12,190 276 12,232 417 12,259 832 12,292 1,129 65.00 10,882 276 10,902 276 10,925 286 10,956 291 11,015 611 11,070 1,159 11,138 1,490 67.50 9,632 276 9,652 291 9,686 358 9,737 401 9,816 915 9,921 1,560 10,040 1,941 70.00 8,380 453 8,436 500 8,528 584 8,615 665 8,774 1,311 8,933 2,062 9,140 2,510 72.50 7,129 758 7,212 823 7,325 917 7,448 1,035 7,650 1,837 7,886 2,660 8,123 3,134 75.00 5,871 1,178 5,951 1,258 6,127 1,389 6,333 1,558 6,573 2,488 6,932 3,352 7,271 3,828 77.50 4,616 1,684 4,744 1,815 5,039 2,011 5,295 2,259 5,647 3,251 6,069 4,139 6,460 4,623 80.00 3,331 2,257 3,600 2,525 4,048 2,812 4,374 3,113 4,782 4,137 5,291 5,027 5,768 5,480 82.50 2,348 3,215 2,676 3,428 3,199 3,809 3,579 4,069 4,030 5,087 4,611 5,956 5,137 6,370 85.00 1,759 4,502 2,000 4,609 2,511 4,897 2,913 5,102 3,390 6,086 4,036 6,907 4,581 7,354 87.50 1,262 5,771 1,470 5,816 1,955 6,023 2,364 6,202 2,852 7,293 3,497 7,992 4,060 8,397 90.00 861 7,021 1,079 7,065 1,524 7,212 1,911 7,334 2,382 8,380 3,064 9,049 3,678 9,437 92.50 564 8,271 784 8,302 1,185 8,398 1,551 8,500 2,007 9,478 2,709 10,132 3,253 10,503 95.00 360 9,522 576 9,547 911 9,610 1,248 9,670 1,683 10,633 2,361 11,239 2,967 11,538 97.50 281 10,776 410 10,786 706 10,842 1,017 10,914 1,421 12,012 2,107 12,491 2,654 12,795 100.00 276 12,026 301 12,034 551 12,071 818 12,125 1,224 13,218 1,871 13,645 2,448 13,936 102.50 276 13,276 296 13,284 428 13,308 652 13,350 1,028 14,435 1,687 14,820 2,222 15,083 105.00 276 14,526 291 14,534 336 14,546 522 14,581 882 15,660 1,527 15,993 2,025 16,239 107.50 276 15,776 286 15,784 311 15,793 436 15,815 743 16,898 1,373 17,195 1,858 17,418 110.00 276 17,026 281 17,035 301 17,043 352 17,053 652 18,133 958 18,396 1,693 18,601 112.50 276 18,276 276 18,285 296 18,293 321 18,303 552 19,377 834 19,604 1,314 19,786 115.00 - - - - 291 19,530 - - 296 20,619 751 20,820 - -

Back to Top
CHU (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 7.00 - - - - 10,040 168 - - - - - - - - 7.25 - - - - 9,538 168 - - - - - - - - 7.50 - - - - 9,038 168 - - - - - - - - 7.75 - - - - 8,536 168 - - - - - - - - 8.00 8,020 168 8,037 168 8,037 168 8,073 168 8,121 275 8,262 589 8,494 874 8.25 7,520 168 7,537 168 7,538 168 7,574 170 7,657 359 7,849 732 8,064 1,043 8.50 7,020 168 7,037 168 7,070 168 7,106 192 7,188 483 7,414 877 7,684 1,207 8.75 6,520 168 6,538 168 6,570 179 6,634 353 6,748 601 7,010 1,042 7,318 1,384 9.00 6,020 168 6,038 168 6,094 284 6,161 472 6,323 759 6,631 1,228 6,948 1,606 9.25 5,520 168 5,538 192 5,617 376 5,728 546 5,890 893 6,243 1,423 6,599 1,745 9.50 5,020 211 5,038 244 5,156 479 5,269 686 5,499 1,090 5,879 1,554 6,245 2,030 9.75 4,520 291 4,597 369 4,708 594 4,845 798 5,098 1,349 5,522 1,879 5,931 2,294 10.00 4,020 405 4,061 496 4,280 770 4,441 1,010 4,725 1,533 5,198 2,013 5,621 2,536 10.50 3,013 752 3,147 847 3,466 1,207 3,666 1,481 4,094 1,983 4,546 2,551 5,023 2,969 11.00 2,004 1,187 2,359 1,417 2,711 1,826 3,021 2,082 3,446 2,616 4,050 3,153 4,607 3,572 11.50 1,253 1,951 1,627 2,208 2,114 2,588 2,450 2,826 2,919 3,356 3,595 3,908 4,143 4,342 12.00 788 2,969 1,123 3,136 1,602 3,419 1,979 3,593 2,468 4,089 3,154 4,610 3,690 5,038 12.50 442 3,977 779 4,020 1,263 4,241 1,569 4,404 2,082 4,869 2,575 5,354 3,119 5,762 13.00 258 4,977 534 4,977 1,010 5,129 1,309 5,281 1,771 5,695 2,219 6,138 2,749 6,519 13.50 168 5,977 369 5,977 803 6,077 1,043 6,170 1,236 6,543 1,878 6,947 2,459 7,330 14.00 168 6,977 267 6,977 637 7,016 898 7,108 976 7,418 1,609 7,796 2,126 8,130 14.50 168 7,977 168 7,977 481 7,977 743 8,036 815 8,331 1,350 8,663 1,860 8,975 15.00 168 8,977 168 8,977 423 8,977 569 8,977 582 9,283 1,565 9,549 1,625 9,828 15.50 168 9,977 168 9,977 300 9,977 465 9,977 431 10,224 947 10,455 1,421 10,727 16.00 168 10,977 168 10,977 168 10,977 192 10,977 341 11,161 817 11,365 1,248 11,614 16.50 168 11,977 168 11,977 168 11,977 - - 234 12,124 650 12,307 - - 17.00 - - - - 168 12,977 - - 214 13,124 - - - -

Back to Top
CIT (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 7.50 - - - - 6,185 139 - - - - - - - - 7.75 - - - - 5,935 139 - - - - - - - - 8.00 - - - - 5,685 139 - - - - - - - - 8.25 5,426 139 5,432 139 5,435 139 - - 5,449 139 5,470 208 5,476 307 8.50 5,176 139 5,182 139 5,185 139 5,196 139 5,213 139 5,220 256 5,227 359 8.75 4,926 139 4,932 139 4,936 139 4,946 139 4,963 150 4,970 313 4,998 428 9.00 4,676 139 4,682 139 4,686 141 4,696 141 4,713 216 4,741 381 4,771 524 9.25 4,426 143 4,432 166 4,436 169 4,446 169 4,476 272 4,506 460 4,550 604 9.50 4,176 180 4,182 202 4,188 204 4,196 204 4,240 447 4,281 544 4,331 714 9.75 3,926 228 3,932 246 3,942 248 3,961 338 4,000 512 4,057 690 4,114 807 10.00 3,676 289 3,682 302 3,692 358 3,718 401 3,772 584 3,836 784 3,914 969 10.50 3,176 451 3,182 454 3,213 498 3,246 542 3,319 778 3,421 1,006 3,523 1,185 11.00 2,676 647 2,685 660 2,730 697 2,790 729 2,896 1,044 3,033 1,269 3,155 1,462 11.50 2,171 846 2,208 882 2,306 938 2,360 992 2,491 1,319 2,663 1,578 2,811 1,777 12.00 1,659 1,076 1,743 1,154 1,885 1,232 1,959 1,315 2,124 1,673 2,336 1,928 2,533 2,115 12.50 1,211 1,420 1,318 1,497 1,523 1,628 1,633 1,700 1,844 2,043 2,066 2,298 2,266 2,470 13.00 952 1,942 1,043 1,977 1,195 2,078 1,334 2,142 1,562 2,466 1,805 2,692 2,027 2,852 13.50 742 2,455 800 2,458 950 2,505 1,081 2,559 1,352 2,896 1,490 3,106 1,709 3,239 14.00 559 2,955 618 2,955 782 2,976 892 3,018 1,162 3,342 1,396 3,521 1,655 3,645 14.50 398 3,455 505 3,455 640 3,470 755 3,492 1,005 3,805 1,057 3,956 1,304 4,073 15.00 289 3,955 405 3,955 522 3,955 642 3,955 892 4,271 900 4,394 1,127 4,504 15.50 216 4,455 296 4,455 459 4,455 556 4,455 761 4,744 751 4,848 1,230 4,952 16.00 165 4,955 227 4,955 391 4,955 473 4,955 679 5,229 651 5,317 843 5,396 16.50 139 5,455 169 5,455 192 5,455 226 5,455 279 5,711 514 5,790 717 5,853 17.00 - - - - 172 5,955 - - 253 6,180 - - - -

Back to Top
CKH (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 65.00 - - - - 22,732 346 - - - - - - - - 67.50 - - - - 21,715 346 - - - - - - - - 70.00 - - - - 20,474 346 - - - - - - - - 72.50 18,944 346 18,965 346 19,216 346 - - 19,052 346 19,081 618 19,102 1,008 75.00 17,694 346 17,852 346 17,981 346 17,760 346 17,775 516 17,857 860 17,963 1,318 77.50 16,444 346 16,607 346 16,740 376 16,529 346 16,561 516 16,683 1,144 16,803 1,767 80.00 15,195 346 15,361 346 15,504 439 15,297 346 15,374 776 15,520 1,461 15,718 2,027 82.50 13,945 346 14,116 346 14,005 501 14,080 640 14,185 1,074 14,398 1,876 14,650 2,463 85.00 12,695 346 12,719 380 12,783 612 12,879 775 13,028 1,447 13,319 2,331 13,650 2,975 87.50 11,445 346 11,470 536 11,570 718 11,702 968 11,902 1,896 12,285 2,729 12,694 3,525 90.00 10,195 671 10,313 746 10,381 913 10,557 1,275 10,817 2,412 11,294 3,430 11,772 4,069 92.50 8,945 998 9,003 1,053 9,220 1,257 9,457 1,678 9,770 2,816 10,354 3,887 10,917 4,710 95.00 7,695 1,429 7,793 1,471 8,105 1,752 8,401 2,209 8,787 3,488 9,473 4,582 10,091 5,329 97.50 6,445 1,924 6,614 1,989 7,036 2,393 7,394 2,871 7,859 4,229 8,617 5,330 9,324 6,080 100.00 5,184 2,435 5,513 2,618 6,049 3,177 6,505 3,650 7,112 5,034 7,905 6,127 8,591 6,866 102.50 3,885 3,056 4,432 3,429 5,122 4,060 5,662 4,497 6,299 5,919 7,165 7,003 7,989 7,706 105.00 2,941 4,140 3,485 4,507 4,326 5,050 4,869 5,434 5,584 6,962 6,538 7,930 7,397 8,616 107.50 2,354 5,426 2,719 5,670 3,638 6,124 4,184 6,467 4,950 7,917 5,944 8,847 6,805 9,596 110.00 1,836 6,692 2,157 6,792 3,070 7,147 3,610 7,455 4,390 8,907 5,405 9,766 6,323 10,429 112.50 1,360 7,942 1,738 7,989 2,599 8,252 3,127 8,509 3,886 9,934 4,935 10,750 5,812 11,349 115.00 964 9,192 1,412 9,192 2,222 9,397 2,721 9,609 3,443 10,978 4,514 11,738 5,413 12,330 117.50 596 10,442 1,147 10,442 1,908 10,573 2,369 10,745 2,516 12,075 3,638 12,769 4,540 13,321 120.00 398 11,692 930 11,692 1,638 11,759 2,073 11,892 2,085 13,179 3,232 13,814 4,115 14,330 122.50 346 12,942 767 12,942 1,396 12,942 1,763 13,072 1,733 14,315 2,828 14,890 3,723 15,380 125.00 346 14,192 601 14,192 1,196 14,192 1,538 14,192 1,435 15,470 2,511 15,983 3,323 16,428 127.50 - - - - 1,010 15,442 - - 1,187 16,633 - - - - 130.00 - - - - 840 16,692 - - 979 17,819 - - - -

Back to Top
CKP (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 41.00 - - - - 41,811 808 - - - - - - - - 42.00 - - - - 40,812 808 - - - - - - - - 43.00 - - - - 39,821 808 - - - - - - - - 44.00 - - - - 38,820 808 - - 38,857 808 - - - - 45.00 - - - - 37,820 808 - - 37,860 808 - - - - 46.00 36,762 808 - - 36,817 808 - - 36,862 808 36,862 808 - - 47.00 35,762 808 35,790 808 35,817 808 - - 35,886 808 35,912 818 35,925 1,073 48.00 34,762 808 34,791 808 34,818 808 34,847 808 34,878 808 34,899 828 34,903 1,254 49.00 33,762 808 33,792 808 33,821 808 33,850 808 33,868 808 33,867 896 33,973 1,481 50.00 32,762 808 32,796 808 32,822 808 32,872 808 32,871 808 32,942 1,020 32,967 1,674 52.50 30,262 808 30,296 808 30,331 808 30,357 808 30,389 818 30,479 1,572 30,644 2,348 55.00 27,763 808 27,796 808 27,827 808 27,887 911 27,957 1,211 28,109 2,236 28,357 3,166 57.50 25,263 935 25,296 1,048 25,346 1,055 25,407 1,316 25,527 1,783 25,792 3,102 26,164 4,097 60.00 22,763 1,498 22,798 1,572 22,863 1,814 22,964 1,931 23,150 2,594 23,555 4,078 24,069 5,143 62.50 20,263 2,298 20,306 2,408 20,410 2,531 20,568 2,678 20,838 3,660 21,411 5,242 22,072 6,394 65.00 17,764 3,276 17,812 3,305 17,985 3,434 18,228 3,565 18,613 4,900 19,353 6,539 20,221 7,718 67.50 15,264 4,256 15,336 4,316 15,626 4,479 15,966 4,643 16,493 6,150 17,447 7,962 18,443 9,077 70.00 12,746 5,272 12,896 5,404 13,272 5,698 13,804 5,916 14,482 7,721 15,658 9,396 16,762 10,592 72.50 10,221 6,323 10,453 6,684 11,189 7,129 11,840 7,497 12,598 9,529 13,983 11,111 15,235 12,229 75.00 7,512 7,945 8,113 8,312 9,144 8,953 9,913 9,500 10,948 11,567 12,530 12,992 13,899 14,069 77.50 6,202 10,612 6,660 10,706 7,433 11,215 8,287 11,619 9,458 13,674 11,159 14,989 12,650 16,056 80.00 5,139 13,158 5,443 13,192 5,959 13,560 6,850 13,852 8,036 15,768 9,870 16,981 11,427 17,964 82.50 4,120 15,658 4,407 15,660 4,835 15,851 5,685 16,110 6,866 17,928 8,443 19,001 10,023 19,976 85.00 3,115 18,158 3,527 18,156 3,960 18,262 4,748 18,448 5,377 20,163 7,365 21,153 8,937 21,992 87.50 2,228 20,658 2,788 20,658 3,257 20,708 3,982 20,828 4,412 22,456 6,368 23,315 7,989 24,121 90.00 1,542 23,158 2,166 23,158 2,678 23,171 3,333 23,249 3,554 24,790 5,579 25,545 7,142 26,258 92.50 1,064 25,658 1,692 25,658 2,177 25,658 2,751 25,695 3,845 27,148 5,495 27,802 6,293 28,461 95.00 808 28,158 1,294 28,158 1,710 28,158 2,315 28,158 2,293 29,545 4,087 30,101 5,514 30,693 97.50 808 30,658 980 30,658 808 30,658 1,901 30,658 1,821 31,966 3,446 32,437 4,909 32,957

Back to Top
CLI (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 15.00 - - - - 13,656 185 - - - - - - - - 15.50 13,137 185 - - 13,154 185 - - 13,204 372 13,215 565 - - 16.00 12,637 185 12,646 185 12,656 185 12,664 205 12,704 409 12,744 626 12,842 582 16.50 12,137 185 12,147 185 12,156 185 12,166 215 12,203 465 12,272 688 12,387 753 17.00 11,637 185 11,647 185 11,657 185 11,667 234 11,726 511 11,814 749 11,949 785 17.50 11,137 185 11,147 185 11,157 185 11,188 244 11,250 551 11,350 815 11,516 958 18.00 10,637 185 10,648 185 10,671 195 10,688 292 10,770 611 10,909 899 11,092 1,060 18.50 10,137 185 10,148 185 10,171 195 10,206 333 10,303 678 10,455 982 10,680 1,225 19.00 9,637 185 9,648 185 9,671 205 9,726 371 9,833 747 10,017 1,082 10,268 1,362 19.50 9,137 185 9,150 185 9,186 244 9,240 425 9,381 829 9,603 1,202 9,868 1,514 20.00 8,638 185 8,650 185 8,702 263 8,766 473 8,933 877 9,178 1,321 9,481 1,639 21.00 7,638 185 7,656 185 7,725 364 7,873 625 8,141 1,097 8,444 1,624 8,853 2,018 22.00 6,638 185 6,666 222 6,774 537 6,954 859 7,283 1,420 7,683 1,965 8,091 2,408 23.00 5,642 246 5,701 406 5,991 812 6,072 1,125 6,492 1,783 6,994 2,399 7,478 2,840 24.00 4,638 533 4,802 675 5,110 1,135 5,271 1,528 5,703 2,227 6,253 2,874 6,801 3,351 25.00 3,639 887 3,942 1,107 4,270 1,655 4,602 2,025 5,087 2,726 5,721 3,377 6,320 3,891 26.00 2,633 1,345 3,120 1,709 3,577 2,235 3,930 2,611 4,520 3,355 5,116 3,992 5,752 4,476 27.00 1,776 1,979 2,402 2,467 2,988 2,927 3,356 3,265 3,916 4,012 4,610 4,621 5,250 5,084 28.00 1,235 2,920 1,844 3,282 2,499 3,707 2,851 4,008 3,440 4,721 4,135 5,313 4,783 5,786 29.00 818 3,929 1,407 4,168 2,049 4,613 2,447 4,868 2,998 5,539 3,714 6,094 4,365 6,514 30.00 486 4,930 1,060 5,116 1,681 5,482 2,072 5,584 2,615 6,344 3,314 6,816 3,953 7,288 31.00 282 5,945 769 6,137 1,384 6,368 1,719 6,576 2,259 7,143 2,999 7,634 3,611 8,018 32.00 185 6,936 594 6,936 1,108 7,216 1,445 7,407 1,971 8,044 2,655 8,491 3,285 8,905 33.00 185 7,936 445 7,980 908 8,160 1,242 8,330 1,706 8,911 2,400 9,328 2,977 9,710 34.00 185 8,936 291 8,956 745 9,102 1,016 9,247 1,501 9,803 2,118 10,185 2,722 10,521 35.00 185 9,936 229 9,954 598 10,063 878 10,196 1,298 10,713 1,917 11,048 2,444 11,378 36.00 185 10,936 195 10,936 495 11,039 715 11,145 1,140 11,633 1,712 11,945 2,264 12,217 37.00 185 11,936 195 11,936 389 12,008 592 12,099 974 12,571 1,523 12,828 1,809 13,103 38.00 185 12,936 185 12,936 309 12,992 516 13,068 871 13,513 1,371 13,759 1,606 13,987 39.00 185 13,936 185 13,936 260 13,972 - - 750 14,458 1,221 14,663 - - 40.00 185 14,936 185 14,936 212 14,972 - - 654 15,428 1,091 15,607 - -

Back to Top
CLP (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 55.00 14,389 265 14,405 265 14,410 265 14,410 265 14,412 265 14,412 265 14,416 265 57.50 13,139 265 13,155 265 13,162 265 13,160 265 13,160 265 13,160 265 13,159 265 60.00 11,889 265 11,907 265 11,913 265 11,912 265 11,912 265 11,912 265 11,910 469 62.50 10,639 265 10,658 265 10,665 265 10,667 265 10,669 265 10,673 265 10,685 490 65.00 9,389 265 9,409 265 9,415 294 9,415 294 9,418 292 9,421 462 9,431 802 67.50 8,139 357 8,159 394 8,165 510 8,165 507 8,165 566 8,164 810 8,241 1,273 70.00 6,889 679 6,909 692 6,917 876 6,917 922 6,926 971 6,968 1,277 7,144 1,788 72.50 5,639 1,146 5,660 1,146 5,701 1,385 5,697 1,401 5,719 1,511 5,823 2,009 6,132 2,430 75.00 4,382 1,644 4,424 1,662 4,453 1,956 4,478 1,995 4,551 2,264 4,782 2,764 5,208 3,172 77.50 3,125 2,165 3,180 2,269 3,238 2,716 3,294 2,826 3,478 3,212 3,827 3,548 4,157 3,990 80.00 2,072 3,335 2,200 3,313 2,267 3,903 2,303 3,963 2,581 4,212 3,048 4,658 3,425 4,911 82.50 1,567 4,587 1,604 4,585 1,642 5,133 1,676 5,147 1,812 5,313 2,367 5,518 2,935 5,833 85.00 1,071 5,837 1,086 5,837 1,139 6,369 1,155 6,391 1,237 6,466 1,737 6,608 2,355 6,865 87.50 647 7,087 684 7,087 679 7,616 757 7,617 813 7,665 1,252 7,751 1,864 7,951 90.00 376 8,337 429 8,337 422 8,866 401 8,868 497 8,876 890 8,927 1,434 9,081 92.50 265 9,587 281 9,587 277 10,110 265 10,110 306 10,128 604 10,146 1,088 10,243 95.00 265 10,837 265 10,837 265 11,359 265 11,361 265 11,361 761 11,372 833 11,421 97.50 265 12,087 265 12,087 265 12,609 265 12,609 265 12,612 282 12,628 621 12,647 100.00 265 13,337 265 13,337 265 13,861 265 13,862 265 13,866 265 13,880 432 13,898 102.50 265 14,587 265 14,587 265 15,105 265 15,112 265 15,119 265 15,132 337 15,151 105.00 265 15,837 265 15,837 265 16,354 - - 265 16,356 265 16,362 - - 107.50 - - - - 265 17,604 - - 265 17,604 - - - -

Back to Top
CMB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 14.00 - - - - 14,228 159 - - - - - - - - 14.50 - - - - 13,978 159 - - - - - - - - 15.00 - - - - 13,728 159 - - - - - - - - 15.50 - - - - 13,478 159 - - - - - - - - 16.00 - - - - 13,228 159 - - 13,239 159 - - - - 16.50 - - - - 12,978 159 - - 12,990 159 - - - - 17.00 - - - - 12,729 159 - - 12,748 159 - - - - 17.50 - - - - 12,479 159 - - 12,497 159 - - - - 18.00 - - - - 12,229 159 - - 12,245 159 - - - - 18.50 - - - - 11,980 159 - - 11,994 159 - - - - 19.00 11,719 159 - - 11,730 159 - - 11,743 159 11,743 159 - - 19.50 11,469 159 - - 11,484 159 - - 11,494 159 11,494 159 - - 20.00 11,219 159 11,225 159 11,234 159 - - 11,245 159 11,244 159 11,245 181 21.00 10,719 159 10,725 159 10,734 159 - - 10,754 159 10,757 164 10,768 231 22.00 10,219 159 10,228 159 10,234 159 10,238 159 10,252 159 10,252 177 10,287 319 23.00 9,719 159 9,728 159 9,733 159 9,739 159 9,748 159 9,771 248 9,806 406 24.00 9,219 159 9,228 159 9,233 159 9,248 159 9,263 159 9,287 326 9,334 507 25.00 8,719 159 8,728 159 8,734 159 8,747 159 8,776 178 8,814 424 8,879 649 26.00 8,219 159 8,228 159 8,242 159 8,257 159 8,300 269 8,357 536 8,432 772 27.00 7,719 159 7,728 159 7,740 174 7,777 164 7,825 366 7,903 672 8,007 933 28.00 7,219 159 7,228 164 7,250 191 7,291 194 7,358 476 7,465 887 7,596 1,110 29.00 6,719 159 6,728 164 6,762 239 6,817 278 6,901 615 6,944 1,009 7,196 1,321 30.00 6,220 159 6,228 174 6,284 312 6,353 380 6,605 777 6,623 1,184 6,810 1,510 31.00 5,720 159 5,737 203 5,809 401 5,900 511 6,024 980 6,218 1,389 6,447 1,724 32.00 5,220 206 5,247 295 5,347 512 5,461 707 5,610 1,144 5,845 1,617 6,092 1,976 33.00 4,720 268 4,729 385 4,898 649 5,031 876 5,203 1,375 5,473 1,861 5,755 2,217 34.00 4,220 407 4,229 529 4,459 835 4,619 1,064 4,826 1,618 5,129 2,116 5,439 2,494 35.00 3,719 573 3,829 691 4,037 1,049 4,222 1,286 4,451 1,890 4,795 2,398 5,119 2,778 36.00 3,220 769 3,365 906 3,639 1,272 3,848 1,544 4,102 2,132 4,428 2,636 4,846 3,012 37.00 2,713 986 2,949 1,163 3,231 1,534 3,513 1,819 3,847 2,394 4,177 2,913 4,578 3,279 38.00 2,204 1,233 2,547 1,502 2,867 1,874 3,176 2,136 3,491 2,691 3,934 3,228 4,352 3,590 39.00 1,721 1,543 2,156 1,845 2,559 2,202 2,858 2,467 3,275 3,027 3,723 3,592 4,175 3,903 40.00 1,407 1,897 1,846 2,254 2,244 2,570 2,572 2,819 3,018 3,493 3,473 3,999 3,937 4,377 41.00 1,135 2,400 1,532 2,661 1,997 2,959 2,295 3,189 2,746 3,869 3,238 4,344 3,710 4,727 42.00 906 2,910 1,290 3,092 1,754 3,366 2,071 3,569 2,367 4,244 2,904 4,725 3,356 5,072 43.00 701 3,414 1,080 3,543 1,544 3,778 1,844 3,976 2,137 4,646 2,683 5,099 3,152 5,462 44.00 519 3,918 906 4,006 1,333 4,206 1,657 4,380 1,931 5,046 2,484 5,477 2,938 5,837 45.00 374 4,418 748 4,479 1,184 4,647 1,480 4,806 1,757 5,462 2,301 5,886 2,771 6,214 46.00 276 4,918 628 4,958 1,042 5,099 1,328 5,241 1,555 5,888 2,118 6,288 2,603 6,617 47.00 - - 506 5,496 922 5,822 1,187 5,710 1,193 6,426 1,729 6,687 2,345 7,017 48.00 - - 430 5,974 809 6,269 794 6,153 1,056 6,854 1,578 7,115 2,199 7,426

Back to Top
CNC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 5.50 - - - - 7,843 92 - - 7,861 92 - - - - 5.75 - - - - 7,593 92 - - 7,611 92 - - - - 6.00 - - - - 7,343 92 - - 7,360 92 - - - - 6.25 - - - - 7,093 92 - - 7,110 92 7,114 92 - - 6.50 - - - - 6,843 92 - - 6,859 92 6,864 92 - - 6.75 6,582 92 - - 6,593 92 - - 6,609 92 6,613 93 - - 7.00 6,332 92 - - 6,342 92 - - 6,356 92 6,360 101 - - 7.25 6,082 92 6,092 92 6,092 92 - - 6,102 92 6,103 109 6,107 131 7.50 5,832 92 5,842 92 5,842 92 5,846 92 5,851 92 5,851 116 5,851 186 7.75 5,582 92 5,592 92 5,591 92 5,596 92 5,602 134 5,602 252 5,602 355 8.00 5,332 92 5,342 92 5,341 92 5,361 92 5,353 173 5,398 291 5,414 390 8.25 5,082 92 5,092 92 5,091 92 5,113 92 5,103 182 5,149 321 5,165 443 8.50 4,832 92 4,842 92 4,842 92 4,863 92 4,886 222 4,901 384 4,951 486 8.75 4,582 92 4,592 92 4,592 92 4,613 137 4,637 266 4,681 413 4,732 553 9.00 4,332 92 4,342 92 4,342 92 4,363 146 4,412 306 4,455 463 4,531 613 9.25 4,082 92 4,092 92 4,093 134 4,113 156 4,181 349 4,248 548 4,322 683 9.50 3,832 92 3,843 92 3,863 145 3,886 204 3,952 384 4,037 601 4,131 758 9.75 3,582 92 3,593 92 3,614 189 3,654 248 3,719 452 3,837 693 3,927 845 10.00 3,332 92 3,345 93 3,379 232 3,421 292 3,502 525 3,630 778 3,754 944 10.50 2,832 107 2,843 170 2,905 322 2,987 404 3,095 694 3,258 971 3,389 1,161 11.00 2,332 196 2,363 278 2,468 457 2,560 583 2,706 899 2,906 1,212 3,079 1,406 11.50 1,832 355 1,918 443 2,076 667 2,196 814 2,380 1,163 2,564 1,478 2,753 1,685 12.00 1,332 567 1,480 700 1,674 935 1,829 1,093 2,041 1,450 2,264 1,794 2,468 1,995 12.50 844 868 1,099 1,057 1,313 1,272 1,509 1,410 1,743 1,770 1,998 2,117 2,215 2,319 13.00 573 1,325 769 1,468 1,054 1,634 1,238 1,753 1,487 2,138 1,752 2,450 1,986 2,680 13.50 361 1,831 560 1,918 825 2,048 1,005 2,165 1,259 2,532 1,543 2,814 1,792 3,001 14.00 216 2,331 399 2,369 652 2,473 818 2,568 1,070 2,932 1,371 3,192 1,602 3,373 14.50 135 2,831 280 2,849 502 2,918 666 2,999 918 3,354 1,198 3,590 1,453 3,762 15.00 92 3,331 218 3,331 404 3,381 558 3,446 790 3,785 1,061 4,003 1,319 4,161 15.50 92 3,831 162 3,831 329 3,865 468 3,915 683 4,221 940 4,420 1,195 4,572 16.00 92 4,331 107 4,331 255 4,331 399 4,379 592 4,677 851 4,856 1,079 4,993 16.50 92 4,831 95 4,831 208 4,831 331 4,831 538 5,142 759 5,299 994 5,424 17.00 92 5,331 92 5,331 159 5,331 288 5,331 469 5,619 678 5,754 910 5,865 17.50 92 5,831 92 5,831 155 5,831 214 5,831 412 6,101 638 6,216 845 6,312 18.00 92 6,331 92 6,331 101 6,331 210 6,331 357 6,576 557 6,679 786 6,780 18.50 92 6,831 92 6,831 93 6,831 117 6,831 315 7,043 520 7,156 731 7,234

Back to Top
COL (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 16.00 - - - - 35,156 597 - - - - - - - - 16.50 - - - - 34,157 597 - - - - - - - - 17.00 - - - - 33,160 597 - - 33,249 597 - - - - 17.50 32,121 597 32,140 597 32,161 597 - - 32,215 597 32,391 935 32,550 1,506 18.00 31,121 597 31,141 597 31,162 597 31,241 597 31,329 597 31,389 1,068 31,627 1,687 18.50 30,121 597 30,142 597 30,164 597 30,240 597 30,325 597 30,477 1,285 30,711 1,925 19.00 29,121 597 29,142 597 29,204 597 29,237 597 29,322 677 29,551 1,499 29,839 2,239 19.50 28,121 597 28,144 597 28,204 637 28,234 597 28,394 838 28,670 1,730 28,948 2,518 20.00 27,121 597 27,145 597 27,204 637 27,297 597 27,459 1,076 27,734 2,013 28,120 2,779 21.00 25,121 597 25,166 597 25,202 761 25,350 659 25,612 1,428 26,018 2,606 26,474 3,499 22.00 23,121 597 23,168 617 23,256 1,009 23,441 972 23,776 1,975 24,341 3,321 24,895 4,250 23.00 21,122 597 21,168 673 21,336 1,315 21,582 1,840 22,013 2,932 22,703 4,076 23,377 5,113 24.00 19,122 630 19,201 995 19,456 1,728 19,770 2,319 20,328 3,344 21,144 4,924 21,968 6,036 25.00 17,122 1,081 17,253 1,412 17,629 2,256 18,027 2,909 18,700 4,200 19,708 5,984 20,587 6,980 26.00 15,122 1,508 15,329 1,953 15,864 2,903 16,468 3,627 17,138 5,287 18,263 6,906 19,324 8,098 27.00 13,122 2,257 13,477 2,658 14,165 3,747 14,835 4,509 15,656 6,317 16,985 8,094 18,075 9,237 28.00 11,109 3,051 11,594 3,526 12,552 4,734 13,319 5,592 14,282 7,474 15,685 9,203 16,932 10,406 29.00 9,091 3,932 9,910 4,542 11,091 5,891 11,842 6,742 12,935 8,687 14,547 10,554 15,825 11,726 30.00 7,058 4,982 8,400 5,926 9,645 7,171 10,564 8,017 11,751 9,992 13,348 11,859 14,728 13,057 31.00 5,544 6,321 6,971 7,467 8,356 8,665 9,322 9,460 10,625 11,415 12,357 13,282 13,834 14,430 32.00 4,423 8,241 5,621 9,099 7,167 10,218 8,191 10,966 9,642 12,895 11,440 14,583 12,954 15,938 33.00 3,453 10,277 4,598 10,957 6,160 11,810 7,185 12,470 8,738 14,367 10,572 16,062 12,117 17,213 34.00 2,619 12,305 3,716 12,703 5,285 13,463 6,326 14,089 7,847 15,962 9,819 17,587 11,410 18,772 35.00 1,928 14,316 3,009 14,581 4,482 15,195 5,511 15,776 7,082 17,569 8,813 19,120 10,616 20,297 36.00 1,228 16,316 2,449 16,475 3,851 16,989 4,865 17,474 5,989 19,273 8,095 20,764 9,671 21,813 37.00 844 18,316 2,047 18,416 3,309 18,834 4,265 19,254 5,361 20,965 7,378 22,384 9,131 23,462 38.00 597 20,316 1,624 20,366 2,832 20,697 3,748 21,071 4,672 22,727 6,758 24,055 8,311 25,086 39.00 597 22,316 1,298 22,336 2,497 22,590 2,794 22,915 4,106 24,508 6,179 25,767 7,727 26,708 40.00 - - 1,062 24,389 2,166 24,680 2,420 24,834 3,435 26,319 5,609 27,459 7,236 28,422

Back to Top
CPA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 8.00 - - - - 5,831 93 - - - - - - - - 8.25 5,573 93 5,580 93 5,581 93 - - 5,584 93 5,593 93 5,633 108 8.50 5,323 93 5,330 93 5,333 93 - - 5,334 93 5,374 95 5,410 115 8.75 5,073 93 5,080 93 5,083 93 5,085 93 5,085 93 5,123 101 5,184 168 9.00 4,823 93 4,830 93 4,833 93 4,835 93 4,855 93 4,898 109 4,954 210 9.25 4,573 93 4,580 93 4,584 93 4,585 93 4,605 93 4,666 161 4,736 253 9.50 4,323 93 4,330 93 4,334 93 4,347 93 4,375 99 4,431 204 4,523 316 9.75 4,073 93 4,080 93 4,084 93 4,097 93 4,125 146 4,198 244 4,300 376 10.00 3,823 93 3,830 93 3,843 93 3,847 93 3,901 188 3,979 312 4,096 471 10.50 3,323 93 3,330 93 3,353 123 3,371 175 3,447 329 3,552 462 3,689 622 11.00 2,823 112 2,837 127 2,876 222 2,909 302 3,016 487 3,148 648 3,314 821 11.50 2,323 217 2,344 291 2,418 423 2,467 462 2,618 691 2,776 867 2,956 1,057 12.00 1,823 398 1,872 463 1,986 592 2,058 727 2,246 957 2,428 1,126 2,631 1,325 12.50 1,319 615 1,423 717 1,586 899 1,659 1,018 1,875 1,254 2,069 1,440 2,294 1,641 13.00 850 905 1,008 1,049 1,258 1,233 1,356 1,335 1,571 1,555 1,799 1,736 2,047 1,927 13.50 585 1,401 745 1,474 949 1,624 1,053 1,709 1,320 1,913 1,539 2,071 1,785 2,266 14.00 384 1,901 506 1,930 697 2,041 797 2,113 1,080 2,294 1,303 2,442 1,564 2,632 14.50 248 2,401 345 2,401 489 2,481 610 2,550 864 2,700 1,091 2,839 1,353 3,004 15.00 160 2,901 256 2,901 341 2,953 419 2,998 699 3,118 903 3,244 1,160 3,396 15.50 111 3,401 158 3,401 204 3,401 299 3,467 536 3,562 759 3,673 990 3,805 16.00 93 3,901 133 3,901 174 3,901 208 3,948 439 4,011 607 4,111 852 4,232 16.50 93 4,401 114 4,401 151 4,401 180 4,401 334 4,493 512 4,552 716 4,669 17.00 93 4,901 103 4,901 134 4,901 164 4,901 270 4,965 416 5,026 602 5,104 17.50 93 5,401 93 5,401 121 5,401 147 5,401 191 5,401 310 5,497 520 5,559 18.00 93 5,901 93 5,901 110 5,901 - - 174 5,901 226 5,901 - -

Back to Top
CPC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.00 6,079 107 6,084 107 6,103 107 - - 6,104 114 6,107 147 6,107 175 4.10 5,879 107 5,884 107 5,903 107 5,905 107 5,905 118 5,907 156 5,907 183 4.20 5,679 107 5,685 107 5,703 107 5,705 107 5,705 122 5,749 279 5,763 192 4.30 5,479 107 5,485 107 5,504 107 5,505 107 5,544 187 5,551 332 5,564 268 4.40 5,279 107 5,285 107 5,304 107 5,305 107 5,345 194 5,351 348 5,365 460 4.50 5,079 107 5,085 107 5,104 107 5,105 110 5,145 207 5,151 395 5,167 508 4.60 4,879 107 4,885 107 4,904 107 4,905 117 4,947 219 4,952 413 4,968 569 4.70 4,679 107 4,685 107 4,704 107 4,704 125 4,747 270 4,794 455 4,818 617 4.80 4,479 107 4,485 107 4,504 110 4,504 133 4,584 283 4,596 511 4,621 670 4.90 4,279 107 4,287 107 4,305 118 4,304 211 4,385 340 4,432 576 4,460 720 5.00 4,079 107 4,087 107 4,105 125 4,104 222 4,216 361 4,234 624 4,301 775 5.25 3,579 107 3,601 114 3,607 222 3,643 303 3,770 479 3,832 786 3,900 953 5.50 3,079 122 3,097 143 3,132 304 3,192 373 3,349 630 3,429 969 3,506 1,160 5.75 2,579 196 2,597 263 2,676 424 2,758 556 2,952 795 3,056 1,192 3,167 1,405 6.00 2,079 331 2,128 388 2,253 610 2,344 741 2,580 1,018 2,705 1,464 2,827 1,664 6.25 1,577 522 1,688 616 1,872 853 2,009 997 2,225 1,283 2,370 1,764 2,525 1,960 6.50 1,068 758 1,268 933 1,525 1,155 1,667 1,282 1,893 1,599 2,068 2,084 2,250 2,290 6.75 730 1,165 943 1,332 1,204 1,510 1,368 1,635 1,597 1,947 1,794 2,444 1,985 2,620 7.00 498 1,677 665 1,765 914 1,901 1,094 2,011 1,352 2,324 1,579 2,768 1,768 2,961 7.25 317 2,177 488 2,219 714 2,316 886 2,411 1,138 2,644 1,371 3,165 1,565 3,331 7.50 211 2,677 355 2,677 566 2,769 721 2,833 962 3,034 1,199 3,550 1,415 3,719 7.75 149 3,177 255 3,177 452 3,225 593 3,296 803 3,456 1,059 3,965 1,256 4,111 8.00 111 3,677 235 3,677 333 3,721 471 3,743 710 3,888 906 4,390 1,111 4,527 8.25 107 4,177 156 4,177 316 4,177 399 4,240 606 4,338 817 4,818 988 4,946 8.50 107 4,677 141 4,677 236 4,677 333 4,677 495 4,805 718 5,266 903 5,393 8.75 107 5,177 129 5,177 222 5,177 258 5,177 436 5,269 660 5,736 805 5,836 9.00 107 5,677 118 5,677 156 5,677 242 5,677 373 5,677 561 6,200 753 6,276 9.25 107 6,177 110 6,177 146 6,177 175 6,177 356 6,177 497 6,666 698 6,740 9.50 107 6,677 107 6,677 137 6,677 164 6,677 283 6,677 445 7,122 633 7,196

Back to Top
CPI (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 19.50 - - - - 26,448 399 - - - - - - - - 20.00 - - - - 25,948 399 - - 25,992 399 - - - - 21.00 - - - - 24,946 399 - - 24,978 515 - - - - 22.00 - - - - 23,945 399 - - 23,972 399 - - - - 23.00 - - - - 22,941 399 - - 23,018 399 - - - - 24.00 21,912 399 - - 21,940 399 - - 22,054 409 22,130 835 - - 25.00 20,914 399 - - 20,941 399 - - 21,083 500 21,199 1,067 - - 26.00 19,914 399 - - 19,967 399 - - 20,116 642 20,266 1,303 - - 27.00 18,914 399 - - 18,967 399 - - 19,165 859 19,373 1,579 - - 28.00 17,914 399 17,930 399 17,966 399 18,063 429 18,259 1,069 18,499 1,862 18,836 2,848 29.00 16,914 399 16,928 409 16,992 409 17,107 571 17,344 1,343 17,669 2,226 18,050 2,932 30.00 15,914 399 15,930 419 16,032 637 16,168 965 16,464 1,639 16,828 2,575 17,297 3,380 31.00 14,914 399 14,948 419 15,083 800 15,250 1,201 15,596 1,998 16,047 3,009 16,554 3,814 32.00 13,914 399 13,949 505 14,139 987 14,351 1,446 14,755 2,360 15,254 3,478 15,864 4,266 33.00 12,914 414 12,978 674 13,213 1,206 13,468 1,721 13,941 2,779 14,524 3,905 15,172 4,789 34.00 11,914 588 12,009 889 12,304 1,513 12,616 2,017 13,145 3,256 13,806 4,410 14,507 5,303 35.00 10,912 895 11,052 1,128 11,425 1,810 11,786 2,396 12,381 3,734 13,108 4,854 13,895 5,816 36.00 9,912 1,207 10,185 1,440 10,577 2,193 10,983 2,773 11,650 4,246 12,461 5,473 13,278 6,425 37.00 8,912 1,564 9,307 1,806 9,753 2,685 10,208 3,260 10,936 4,805 11,813 6,058 12,678 6,996 38.00 7,911 1,960 8,312 2,227 9,035 3,171 9,467 3,804 10,253 5,378 11,192 6,625 12,141 7,470 39.00 6,906 2,394 7,433 2,729 8,199 3,716 8,754 4,331 9,602 6,024 10,628 7,279 11,588 8,235 40.00 5,893 2,835 6,678 3,322 7,534 4,305 8,079 4,957 9,121 6,522 10,048 7,810 11,041 8,762 41.00 4,935 3,348 5,806 4,031 6,775 4,981 7,451 5,598 8,562 7,154 9,504 8,339 10,570 9,263 42.00 4,007 3,987 5,123 4,781 6,113 5,738 6,865 6,366 7,977 7,913 9,134 9,006 10,463 9,890 43.00 3,391 4,842 4,383 5,632 5,503 6,476 6,279 7,022 7,475 8,536 8,747 9,984 9,945 10,761 44.00 2,862 5,869 3,830 6,496 4,951 7,247 5,740 7,797 6,756 9,487 8,334 10,678 9,491 11,652 45.00 2,378 6,891 3,303 7,377 4,479 8,066 5,250 8,594 6,285 10,258 7,585 11,414 8,757 12,355 46.00 1,963 7,904 2,787 8,275 4,009 8,905 4,822 9,390 5,832 11,010 7,180 12,199 8,360 13,094 47.00 1,564 8,906 2,407 9,187 3,528 9,756 4,363 10,207 5,385 11,829 6,740 12,954 7,960 13,873 48.00 1,197 9,910 2,018 10,118 3,144 10,604 3,980 11,039 4,982 12,635 6,353 13,709 7,544 14,641 49.00 913 10,910 1,721 11,066 2,794 11,505 3,587 11,895 4,659 13,455 6,014 14,531 7,529 15,408 50.00 694 11,910 1,414 12,022 2,368 12,393 3,113 12,757 4,273 14,305 5,659 15,342 6,896 16,183 52.50 - - 927 14,466 1,709 14,861 2,376 14,986 3,348 16,474 4,876 17,393 6,064 18,210

Back to Top
CRC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 6.75 1,707 36 1,710 36 1,715 42 1,714 51 1,744 68 1,750 134 1,779 196 7.00 1,582 36 1,585 36 1,590 47 1,604 58 1,620 78 1,642 171 1,683 241 7.25 1,457 36 1,464 38 1,465 52 1,479 66 1,509 107 1,543 219 1,582 291 7.50 1,332 36 1,339 43 1,339 60 1,367 74 1,406 146 1,440 261 1,486 340 7.75 1,207 36 1,215 51 1,228 68 1,251 104 1,299 185 1,340 316 1,398 398 8.00 1,082 43 1,090 60 1,112 82 1,143 133 1,204 229 1,254 372 1,306 449 8.25 957 63 965 72 996 129 1,033 164 1,105 285 1,162 429 1,231 488 8.50 832 92 848 107 889 158 938 246 1,017 342 1,082 500 1,153 561 8.75 707 134 724 141 785 217 839 303 929 411 998 572 1,078 660 9.00 582 181 624 213 690 288 750 375 847 470 924 613 1,008 725 9.25 456 240 523 297 591 365 666 440 772 529 849 693 942 782 9.50 343 317 436 391 516 463 587 527 698 618 801 794 888 865 9.75 266 425 358 495 450 560 531 622 641 718 741 894 847 981 10.00 203 550 297 597 386 658 475 715 587 802 662 979 804 1,065 10.50 106 801 195 823 291 864 334 911 450 991 551 1,164 653 1,250 11.00 56 1,051 142 1,051 229 1,089 238 1,121 353 1,189 455 1,364 567 1,440 11.50 36 1,301 109 1,301 175 1,322 168 1,342 345 1,403 375 1,566 479 1,638 12.00 36 1,551 55 1,551 148 1,551 119 1,581 204 1,619 311 1,779 411 1,844 12.50 36 1,801 47 1,801 125 1,801 83 1,801 157 1,846 249 1,997 344 2,053 13.00 36 2,051 42 2,051 59 2,051 74 2,051 125 2,051 194 2,228 295 2,279 13.50 36 2,301 36 2,301 52 2,301 67 2,301 91 2,301 166 2,453 248 2,496 14.00 36 2,551 36 2,551 48 2,551 - - 83 2,551 135 2,692 - - 14.50 36 2,801 36 2,801 44 2,801 - - 78 2,801 100 2,925 - - 15.00 36 3,051 - - 42 3,051 - - 72 3,051 92 3,154 - - 15.50 - - - - 39 3,301 - - 67 3,301 - - - - 16.00 - - - - 36 3,551 - - - - - - - - 16.50 - - - - 36 3,801 - - - - - - - -

Back to Top
CRG (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.40 2,084 51 2,088 67 2,112 91 2,114 111 2,156 143 2,204 253 2,262 342 4.50 1,984 51 1,988 71 2,012 97 2,014 117 2,057 154 2,107 304 2,167 388 4.60 1,884 51 1,888 76 1,914 104 1,915 125 1,990 165 2,037 337 2,093 425 4.70 1,784 51 1,788 83 1,815 111 1,849 136 1,892 177 1,965 370 2,023 451 4.80 1,684 51 1,688 89 1,716 121 1,752 146 1,818 226 1,886 404 1,965 491 4.90 1,584 51 1,588 96 1,618 131 1,654 157 1,740 268 1,807 413 1,885 550 5.00 1,485 56 1,488 107 1,542 140 1,578 204 1,662 268 1,745 500 1,819 586 5.25 1,235 88 1,261 135 1,316 233 1,382 306 1,475 417 1,575 580 1,667 740 5.50 985 146 1,043 200 1,118 273 1,184 417 1,307 511 1,405 765 1,523 897 5.75 738 238 809 299 906 425 1,022 523 1,147 644 1,261 869 1,384 999 6.00 489 356 642 493 750 602 864 694 1,004 819 1,158 1,029 1,264 1,149 6.25 314 574 477 687 636 797 728 880 885 1,003 1,019 1,227 1,194 1,353 6.50 202 825 355 907 539 1,008 628 1,065 784 1,191 925 1,419 1,079 1,545 6.75 124 1,074 280 1,118 455 1,196 485 1,264 640 1,371 785 1,608 931 1,725 7.00 79 1,324 209 1,346 395 1,407 403 1,468 611 1,563 706 1,795 840 1,913 7.25 55 1,574 162 1,574 334 1,630 309 1,682 453 1,767 616 1,999 755 2,112 7.50 51 1,824 147 1,824 298 1,863 241 1,898 486 1,988 637 2,200 683 2,313 7.75 51 2,074 89 2,074 276 2,074 196 2,129 312 2,204 467 2,405 712 2,509 8.00 51 2,324 81 2,324 116 2,324 145 2,324 270 2,411 411 2,620 554 2,716 8.25 51 2,574 75 2,574 107 2,574 133 2,574 224 2,658 343 2,848 478 2,927 8.50 51 2,824 68 2,824 99 2,824 124 2,824 170 2,824 301 3,056 435 3,156 8.75 51 3,074 64 3,074 92 3,074 - - 160 3,074 254 3,303 - - 9.00 51 3,324 - - 87 3,324 - - 152 3,324 197 3,524 - - 9.25 - - - - 83 3,574 - - - - - - - - 9.50 - - - - 79 3,824 - - - - - - - - 9.75 - - - - 75 4,074 - - - - - - - -

Back to Top
CRL (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 15.50 - - - - 37,303 685 - - - - - - - - 16.00 36,268 685 36,286 685 36,304 685 - - 36,368 685 36,370 705 36,379 805 16.50 35,268 685 35,287 685 35,306 685 - - 35,367 685 35,368 725 35,378 845 17.00 34,268 685 34,288 685 34,308 685 34,328 685 34,366 685 34,396 785 34,411 885 17.50 33,270 685 33,288 685 33,310 685 33,331 685 33,391 685 33,396 805 33,443 1,014 18.00 32,270 685 32,290 685 32,311 685 32,344 685 32,391 705 32,420 845 32,468 1,209 18.50 31,270 685 31,291 685 31,320 685 31,344 685 31,414 725 31,447 888 31,520 1,404 19.00 30,270 685 30,291 685 30,320 685 30,344 685 30,435 745 30,471 1,072 30,568 1,597 19.50 29,270 685 29,292 685 29,320 685 29,363 685 29,456 825 29,510 1,297 29,611 1,860 20.00 28,270 685 28,294 685 28,320 685 28,363 705 28,470 845 28,554 1,493 28,714 2,123 21.00 26,270 685 26,295 685 26,335 685 26,398 725 26,548 1,207 26,680 2,004 26,874 2,755 22.00 24,270 685 24,296 705 24,362 742 24,455 930 24,653 1,686 24,848 2,639 25,126 3,372 23.00 22,271 685 22,303 980 22,394 1,301 22,523 1,475 22,787 2,305 23,077 3,317 23,467 4,208 24.00 20,271 974 20,311 1,356 20,459 1,763 20,638 1,933 20,995 3,024 21,357 4,024 21,834 5,033 25.00 18,271 1,448 18,331 1,917 18,561 2,304 18,793 2,534 19,229 3,820 19,718 4,889 20,305 6,023 26.00 16,266 2,154 16,376 2,566 16,707 2,978 17,021 3,228 17,565 4,711 18,176 6,029 18,826 6,809 27.00 14,232 2,894 14,455 3,351 14,921 3,814 15,309 4,102 15,971 5,658 16,659 6,918 17,492 7,894 28.00 12,266 3,755 12,589 4,322 13,209 4,773 13,677 5,096 14,444 6,785 15,297 8,046 16,158 9,040 29.00 10,179 4,683 10,597 5,370 11,585 5,886 12,139 6,169 13,018 8,038 13,960 9,325 14,969 10,316 30.00 8,175 5,758 9,094 6,577 9,944 7,096 10,617 7,463 11,589 9,457 12,668 10,646 13,803 11,643 31.00 6,692 7,145 7,658 8,029 8,478 8,464 9,220 8,913 10,356 10,872 11,553 12,088 12,694 13,051 32.00 5,450 8,679 6,468 9,519 7,257 10,086 8,032 10,488 9,254 12,651 10,564 13,832 11,788 14,600 33.00 4,428 10,780 5,374 11,109 6,141 11,667 6,980 12,109 8,185 14,235 9,574 15,367 10,802 16,296 34.00 3,516 12,810 4,382 13,045 5,210 13,555 6,046 13,969 7,291 15,865 8,736 16,937 10,030 17,825 35.00 2,704 14,845 3,628 14,967 4,433 15,373 5,142 15,710 6,494 17,584 7,945 18,574 9,272 19,404 36.00 2,023 16,858 2,939 16,913 3,777 17,218 4,428 17,528 5,724 19,308 7,086 20,231 8,530 21,064 37.00 1,369 18,864 2,360 18,884 3,129 19,106 3,797 19,346 4,985 21,101 6,337 21,958 7,701 22,710 38.00 982 20,864 1,850 20,871 2,587 21,032 3,195 21,227 4,286 22,906 5,748 23,708 7,005 24,419 39.00 718 22,864 1,462 22,858 2,149 22,973 2,741 23,131 3,713 24,772 5,385 25,479 6,465 26,170 40.00 - - 1,189 24,889 1,145 25,013 1,833 25,089 3,295 26,627 4,655 27,283 5,922 27,876

Back to Top
CS3 (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 20.00 25,307 291 21.00 24,306 291 22.00 23,304 291 23.00 22,302 291 24.00 21,303 291 25.00 20,304 291 26.00 19,306 291 27.00 18,321 291 28.00 17,321 291 29.00 16,320 291 30.00 15,317 291 31.00 14,310 291 32.00 13,343 291 33.00 12,364 291 34.00 11,383 391 35.00 10,442 582 36.00 9,504 847 37.00 8,602 1,170 38.00 7,732 1,557 39.00 6,897 2,030 40.00 6,102 2,566

Back to Top
CSA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 7.75 - - - - 59,768 994 - - - - - - - - 8.00 - - - - 58,519 994 - - - - - - - - 8.25 - - - - 57,272 994 - - 57,404 994 - - - - 8.50 - - - - 56,023 994 - - 56,151 994 - - - - 8.75 - - - - 54,776 994 - - 54,897 994 - - - - 9.00 53,476 994 - - 53,528 994 - - 53,642 994 53,700 994 - - 9.25 52,226 994 - - 52,280 994 - - 52,385 994 52,542 994 - - 9.50 50,976 994 51,012 994 51,032 994 - - 51,118 994 51,282 994 51,288 994 9.75 49,726 994 49,762 994 49,784 994 49,828 994 49,872 994 50,016 994 50,197 1,267 10.00 48,476 994 48,512 994 48,536 994 48,577 994 48,627 994 48,728 994 48,931 1,336 10.50 45,976 994 46,014 994 46,040 994 46,068 994 46,138 994 46,232 994 46,358 1,617 11.00 43,477 994 43,514 994 43,544 994 43,572 994 43,647 994 43,885 994 44,053 1,772 11.50 40,977 994 41,014 994 41,048 994 41,078 994 41,226 994 41,364 1,437 41,689 2,243 12.00 38,477 994 38,515 994 38,578 994 38,585 994 38,717 994 39,005 1,956 39,303 2,766 12.50 35,977 994 36,015 994 36,078 994 36,090 994 36,197 1,507 36,620 2,142 37,107 3,408 13.00 33,478 994 33,515 1,010 33,578 1,024 33,655 1,028 33,831 1,871 34,316 2,713 34,872 4,121 13.50 30,978 1,143 31,016 1,308 31,078 1,320 31,155 1,513 31,425 2,095 32,059 3,414 32,681 5,037 14.00 28,478 1,592 28,515 1,732 28,578 1,740 28,655 1,920 29,077 2,697 29,857 4,208 30,593 5,943 14.50 25,978 2,216 26,016 2,307 26,132 2,456 26,287 2,651 26,765 3,425 27,773 5,105 28,559 6,961 15.00 23,480 3,025 23,519 3,061 23,744 3,227 23,883 3,432 24,544 4,385 25,878 6,114 26,651 8,138 15.50 20,965 3,968 21,040 4,019 21,237 4,153 21,596 4,383 22,358 5,434 23,838 7,292 25,029 9,483 16.00 18,480 4,961 18,579 5,053 18,922 5,216 19,325 5,468 20,363 6,741 21,923 8,601 23,187 10,837 16.50 15,980 5,959 16,100 6,139 16,502 6,441 17,142 6,725 18,350 8,169 20,049 10,036 21,451 12,323 17.00 13,465 6,986 13,711 7,377 14,361 7,798 15,026 8,220 16,397 9,706 18,301 11,556 19,763 13,843 17.50 10,827 8,164 11,335 8,825 12,222 9,336 13,015 10,032 14,585 11,474 16,632 13,269 18,228 15,555 18.00 8,458 10,304 9,259 10,594 10,237 11,329 11,198 12,011 12,924 13,370 15,092 14,991 16,681 17,274 18.50 7,220 12,920 7,783 13,039 8,457 13,607 9,524 14,164 11,380 15,296 13,639 16,907 15,314 19,107 19.00 6,192 15,469 6,527 15,497 6,970 15,886 8,040 16,347 9,980 17,328 12,283 18,773 13,978 21,087 19.50 5,166 17,969 5,417 17,992 5,823 18,223 6,793 18,621 8,760 19,471 11,038 20,831 12,802 23,086 20.00 4,188 20,469 4,475 20,473 4,832 20,644 5,783 20,910 7,701 21,639 9,927 22,845 11,670 25,085 21.00 2,565 25,469 2,870 25,469 3,315 25,522 4,116 25,670 5,922 26,173 8,032 27,149 9,741 29,287 22.00 1,566 30,469 1,790 30,469 2,328 30,469 2,977 30,469 4,556 30,847 6,599 31,595 8,136 33,587 23.00 1,010 35,469 1,256 35,469 1,503 35,469 2,264 35,469 3,616 35,697 5,453 36,201 6,912 38,037 24.00 994 40,469 994 40,469 996 40,469 1,535 40,469 2,848 40,469 4,507 40,866 5,874 42,634 25.00 994 45,469 994 45,469 994 45,469 1,044 45,469 2,224 45,469 3,790 45,469 5,211 47,293 26.00 994 50,469 994 50,469 994 50,469 994 50,469 1,221 50,469 2,007 50,469 3,185 51,967 27.00 994 55,469 994 55,469 994 55,469 994 55,469 1,095 55,469 1,449 55,469 2,461 56,789

Back to Top
CSB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 C1806 P1806 9.36 9,056 132 - - 9.78 8,814 132 - - 10.21 8,557 132 - - 10.63 8,315 132 - - 11.06 8,059 132 - - 11.48 7,817 132 - - 11.91 7,566 132 - - 12.33 7,322 132 7,336 132 12.76 7,067 132 7,076 132 13.18 6,822 132 6,853 132 13.61 6,567 132 6,597 132 14.03 6,322 132 6,352 132 14.46 6,066 132 6,113 132 14.88 5,821 132 5,879 146 15.31 5,566 132 5,637 187 15.73 5,320 132 5,414 249 16.16 5,066 132 5,179 298 16.58 4,836 132 4,953 361 17.01 4,582 146 4,733 420 17.86 4,100 232 4,297 590 18.71 3,622 355 3,887 784 19.56 3,165 520 3,497 1,023 20.41 2,730 744 3,129 1,279 21.26 2,318 1,045 2,787 1,568 22.11 1,938 1,392 2,466 1,885 22.96 1,587 1,759 2,171 2,234 23.81 1,308 2,162 1,907 2,597 24.66 1,063 2,588 1,659 2,978

Back to Top
CSE (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 12.50 - - - - 6,141 112 - - 6,152 112 - - - - 13.00 - - - - 5,891 112 - - 5,899 112 - - - - 13.50 - - - - 5,641 112 - - 5,666 112 - - - - 14.00 5,379 112 5,384 112 5,391 112 - - 5,416 112 5,419 193 - - 14.50 5,129 112 5,134 112 5,141 112 - - 5,179 112 5,184 246 5,191 376 15.00 4,881 112 4,884 112 4,889 112 - - 4,939 128 4,947 313 4,955 444 15.50 4,631 112 4,634 112 4,638 112 4,646 112 4,710 184 4,718 381 4,731 512 16.00 4,381 112 4,384 112 4,389 112 4,410 112 4,476 234 4,488 456 4,503 614 16.50 4,131 112 4,134 112 4,151 112 4,170 136 4,252 286 4,266 542 4,286 715 17.00 3,881 112 3,884 112 3,901 124 3,929 197 4,023 356 4,040 640 4,071 818 17.50 3,631 114 3,636 135 3,658 162 3,694 251 3,807 442 3,827 741 3,870 928 18.00 3,381 149 3,391 172 3,416 217 3,459 308 3,595 514 3,619 858 3,671 1,052 18.50 3,131 197 3,142 235 3,178 275 3,234 372 3,392 634 3,419 981 3,481 1,174 19.00 2,881 259 2,895 297 2,946 346 3,011 455 3,192 727 3,225 1,105 3,297 1,314 19.50 2,631 336 2,654 375 2,722 426 2,799 561 2,998 849 3,033 1,249 3,121 1,456 20.00 2,381 425 2,416 466 2,493 530 2,587 676 2,807 980 2,852 1,388 2,949 1,596 21.00 1,881 631 1,949 686 2,078 796 2,193 945 2,455 1,280 2,505 1,620 2,640 1,814 22.00 1,363 873 1,503 975 1,677 1,140 1,827 1,275 2,131 1,607 2,182 1,960 2,345 2,145 23.00 963 1,217 1,120 1,345 1,340 1,519 1,505 1,641 1,805 1,953 2,005 2,372 2,234 2,563 24.00 697 1,719 822 1,791 1,060 1,944 1,239 2,046 1,536 2,281 1,773 2,783 2,013 2,975 25.00 490 2,226 605 2,282 838 2,379 1,007 2,473 1,311 2,668 1,427 3,181 1,630 3,353 26.00 301 2,729 437 2,744 654 2,809 816 2,880 1,117 3,074 1,222 3,591 1,647 3,763 27.00 177 3,229 311 3,235 507 3,275 657 3,334 958 3,503 1,032 4,021 1,269 4,174 28.00 112 3,729 221 3,731 406 3,757 524 3,799 813 3,940 874 4,459 1,121 4,601 29.00 112 4,229 154 4,229 302 4,242 417 4,272 682 4,390 959 4,903 980 5,035 30.00 112 4,729 117 4,729 220 4,733 330 4,754 539 4,852 639 5,361 867 5,480 31.00 112 5,229 112 5,229 168 5,229 186 5,242 443 5,318 540 5,821 754 5,931 32.00 112 5,729 112 5,729 133 5,729 136 5,739 360 5,792 450 6,292 665 6,392

Back to Top
CTB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 3.50 - - - - 3,406 53 - - - - - - - - 3.60 - - - - 3,306 53 - - - - - - - - 3.70 - - - - 3,206 53 - - - - - - - - 3.80 - - - - 3,106 53 - - 3,112 65 - - - - 3.90 3,000 53 3,003 53 3,014 53 - - 3,009 69 3,012 88 3,014 103 4.00 2,900 53 2,903 53 2,916 53 2,916 55 2,910 73 2,910 92 2,910 142 4.10 2,800 53 2,803 53 2,816 53 2,816 56 2,810 77 2,810 96 2,810 174 4.20 2,700 53 2,703 53 2,716 53 2,716 59 2,710 81 2,710 101 2,710 206 4.30 2,600 53 2,603 53 2,616 53 2,616 61 2,610 85 2,610 141 2,659 236 4.40 2,500 53 2,503 53 2,516 55 2,516 65 2,539 91 2,548 174 2,560 260 4.50 2,400 53 2,404 53 2,416 57 2,416 69 2,439 129 2,450 207 2,462 292 4.60 2,300 53 2,304 53 2,317 61 2,316 73 2,340 160 2,351 252 2,388 334 4.70 2,200 53 2,204 53 2,217 65 2,238 77 2,258 191 2,273 284 2,290 359 4.80 2,100 53 2,104 53 2,117 69 2,138 83 2,160 195 2,174 322 2,212 403 4.90 2,000 53 2,004 57 2,017 73 2,054 118 2,076 248 2,096 366 2,132 443 5.00 1,900 53 1,913 60 1,934 107 1,954 149 1,992 255 2,013 360 2,054 448 5.25 1,650 53 1,663 75 1,698 125 1,732 187 1,782 392 1,824 511 1,865 557 5.50 1,400 77 1,424 119 1,482 192 1,530 247 1,582 499 1,640 615 1,693 683 5.75 1,151 127 1,202 172 1,270 269 1,332 360 1,397 628 1,465 719 1,536 865 6.00 900 206 970 294 1,058 412 1,138 494 1,222 756 1,310 871 1,393 966 6.25 651 323 769 443 897 561 982 643 1,062 906 1,166 1,029 1,264 1,127 6.50 447 489 609 627 747 735 852 819 946 1,104 1,066 1,221 1,174 1,318 6.75 315 712 480 829 637 926 729 1,006 844 1,292 982 1,411 1,073 1,509 7.00 219 957 382 1,034 530 1,117 606 1,200 685 1,484 889 1,598 985 1,697 7.25 141 1,210 302 1,255 441 1,326 517 1,390 583 1,685 717 1,798 920 1,883 7.50 77 1,460 241 1,484 372 1,548 449 1,592 505 1,892 716 1,993 744 2,079 7.75 56 1,710 192 1,720 329 1,770 390 1,816 433 2,103 672 2,203 672 2,283 8.00 53 1,960 162 1,970 281 2,001 345 2,034 358 2,321 470 2,413 602 2,487 8.25 53 2,210 127 2,210 238 2,230 314 2,263 309 2,547 539 2,629 533 2,707 8.50 53 2,460 120 2,460 207 2,480 270 2,502 236 2,772 357 2,852 616 2,917 8.75 - - 90 2,716 59 2,744 126 2,748 131 3,010 425 3,066 563 3,131

Back to Top
CTC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.70 - - - - 2,693 75 - - 2,713 110 - - - - 2.80 2,485 70 2,489 70 2,493 82 2,512 93 2,513 121 2,520 143 2,528 254 2.90 2,285 70 2,289 73 2,293 90 2,312 103 2,314 135 2,321 208 2,329 310 3.00 2,085 70 2,089 82 2,094 101 2,112 114 2,114 151 2,121 270 2,171 363 3.10 1,885 78 1,889 94 1,894 113 1,913 129 1,914 256 1,957 327 2,002 444 3.20 1,685 99 1,689 113 1,709 127 1,713 143 1,745 282 1,785 411 1,857 549 3.30 1,485 130 1,489 141 1,509 149 1,537 212 1,569 376 1,611 520 1,702 644 3.40 1,285 175 1,290 182 1,326 223 1,357 280 1,390 463 1,453 599 1,550 746 3.50 1,085 238 1,098 239 1,142 294 1,192 347 1,226 571 1,313 717 1,425 854 3.60 885 313 908 327 969 395 1,038 467 1,077 678 1,187 818 1,301 912 3.70 680 393 724 441 824 509 898 591 941 812 1,053 934 1,221 1,042 3.80 493 521 575 576 694 662 757 740 858 962 1,013 1,094 1,137 1,221 3.90 377 718 429 760 559 837 673 870 756 1,126 888 1,249 1,033 1,368 4.00 299 924 332 945 472 1,000 552 1,037 604 1,282 738 1,401 892 1,529 4.10 226 1,124 279 1,130 368 1,164 451 1,206 508 1,456 708 1,558 849 1,674 4.20 171 1,324 215 1,324 312 1,354 399 1,381 401 1,624 555 1,723 722 1,827 4.30 134 1,524 192 1,524 256 1,542 350 1,568 343 1,805 480 1,889 652 1,990 4.40 107 1,724 125 1,724 240 1,724 264 1,752 291 1,986 435 2,069 589 2,154 4.50 89 1,924 110 1,924 187 1,924 250 1,952 234 2,165 488 2,250 548 2,335 4.60 75 2,124 101 2,124 125 2,124 145 2,124 167 2,364 299 2,427 543 2,493 4.70 70 2,324 93 2,324 117 2,324 135 2,324 158 2,536 244 2,606 401 2,673 4.80 70 2,524 87 2,524 109 2,524 - - 150 2,736 178 2,779 348 2,846 4.90 70 2,724 - - 103 2,724 - - 141 2,936 171 2,978 - - 5.00 70 2,924 - - 98 2,924 - - 134 3,136 162 3,178 - - 5.25 70 3,424 - - 87 3,424 - - 121 3,636 145 3,644 - -

Back to Top
CTS (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 11.00 - - - - 11,475 228 - - - - - - - - 11.50 10,961 228 10,968 228 10,978 228 10,981 228 11,003 228 11,023 268 11,043 391 12.00 10,461 228 10,468 228 10,478 228 10,491 228 10,516 238 10,535 313 10,571 477 12.50 9,961 228 9,968 228 9,978 228 9,991 228 10,027 248 10,062 409 10,111 603 13.00 9,461 228 9,468 228 9,478 228 9,501 228 9,549 269 9,599 507 9,657 738 13.50 8,961 228 8,968 228 8,987 228 9,009 238 9,070 263 9,127 642 9,215 650 14.00 8,461 228 8,468 228 8,487 238 8,518 248 8,599 482 8,682 780 8,791 791 14.50 7,961 228 7,969 228 8,000 272 8,034 322 8,131 614 8,239 951 8,358 1,192 15.00 7,462 228 7,473 250 7,513 370 7,559 438 7,680 758 7,811 1,130 7,962 1,425 15.50 6,962 281 6,976 356 7,033 479 7,085 563 7,224 923 7,387 1,039 7,568 1,628 16.00 6,462 374 6,481 438 6,555 620 6,629 718 6,794 1,122 6,983 1,540 7,187 1,868 16.50 5,962 498 5,992 569 6,085 789 6,179 887 6,376 1,107 6,589 1,785 6,824 2,077 17.00 5,462 653 5,504 732 5,634 877 5,739 966 5,968 1,583 6,215 2,024 6,469 2,365 17.50 4,962 835 5,026 935 5,185 1,083 5,316 1,192 5,573 1,831 5,849 2,303 6,136 2,653 18.00 4,459 1,032 4,518 1,164 4,759 1,327 4,901 1,442 5,192 2,121 5,501 2,586 5,814 2,663 18.50 3,954 1,238 4,103 1,419 4,339 1,605 4,512 1,710 4,761 2,408 5,170 2,884 5,497 2,991 19.00 3,443 1,467 3,662 1,708 3,942 1,896 4,133 2,039 4,485 2,728 4,846 3,205 5,209 3,549 19.50 2,931 1,721 3,190 2,009 3,503 2,229 3,724 2,378 4,147 2,901 4,549 3,330 4,927 3,666 20.00 2,424 2,035 2,853 2,389 3,169 2,577 3,413 2,772 3,817 3,277 4,224 3,712 4,675 4,039 21.00 1,809 2,824 2,253 3,169 2,650 3,405 2,860 3,578 3,333 4,137 3,805 4,509 4,289 4,915 22.00 1,352 3,825 1,789 4,017 2,162 4,291 2,427 4,437 2,916 4,922 3,417 5,338 3,904 5,657 23.00 971 4,859 1,436 4,909 1,793 5,078 2,064 5,203 2,547 5,745 2,810 6,131 3,269 6,435 24.00 654 5,859 1,197 5,881 1,507 5,996 1,751 6,099 1,901 6,612 2,453 6,957 2,910 7,252 25.00 422 6,859 941 6,868 1,273 6,944 1,499 7,018 1,570 7,504 2,104 7,816 2,558 8,068 26.00 309 7,859 751 7,861 1,090 7,909 1,292 7,963 1,288 8,410 1,814 8,683 2,280 8,939 27.00 228 8,859 610 8,857 929 8,886 1,102 8,921 1,074 9,342 1,560 9,590 1,991 9,805 28.00 228 9,859 469 9,859 329 9,872 487 9,898 875 10,292 1,337 10,501 1,773 10,705 29.00 228 10,859 371 10,859 248 10,862 357 10,879 685 11,240 1,143 11,431 1,558 11,609 30.00 228 11,859 278 11,859 238 11,860 279 11,867 542 12,207 985 12,368 1,361 12,537

Back to Top
DFM (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 6.00 - - - - 8,841 178 - - - - - - - - 6.25 - - - - 8,341 178 - - - - - - - - 6.50 - - - - 7,841 178 - - 7,858 180 - - - - 6.75 7,320 178 7,330 178 7,341 178 - - 7,406 203 7,449 476 7,503 674 7.00 6,820 178 6,830 178 6,841 178 6,873 179 6,932 419 6,986 596 7,070 833 7.25 6,320 178 6,340 178 6,340 198 6,374 198 6,465 452 6,542 754 6,653 998 7.50 5,820 178 5,840 218 5,840 222 5,898 226 5,994 539 6,121 933 6,239 1,178 7.75 5,320 218 5,340 267 5,365 271 5,426 341 5,538 712 5,696 1,150 5,855 1,394 8.00 4,820 289 4,840 335 4,890 385 4,969 504 5,106 919 5,289 1,322 5,475 1,645 8.25 4,320 388 4,341 427 4,408 541 4,508 701 4,694 1,146 4,917 1,569 5,125 1,876 8.50 3,821 534 3,854 577 3,962 695 4,086 885 4,294 1,359 4,538 1,840 4,795 2,136 8.75 3,321 705 3,365 763 3,532 895 3,659 1,130 3,910 1,603 4,204 2,102 4,449 2,406 9.00 2,821 897 2,899 993 3,108 1,151 3,277 1,371 3,557 1,942 3,868 2,401 4,145 2,695 9.25 2,304 1,109 2,460 1,269 2,696 1,463 2,896 1,688 3,215 2,225 3,563 2,709 3,860 3,030 9.50 1,798 1,405 2,038 1,586 2,352 1,808 2,559 1,986 2,889 2,582 3,248 3,056 3,556 3,380 9.75 1,442 1,724 1,647 1,953 2,034 2,179 2,214 2,362 2,595 2,907 2,948 3,392 3,319 3,677 10.00 1,170 2,236 1,382 2,368 1,752 2,591 1,983 2,727 2,326 3,320 2,716 3,766 3,095 4,057 10.50 715 3,252 954 3,311 1,287 3,463 1,527 3,576 1,910 4,121 2,308 4,487 2,683 4,766 11.00 380 4,258 617 4,269 933 4,353 1,047 4,443 1,428 4,949 1,886 5,296 2,246 5,542 11.50 210 5,258 431 5,260 690 5,298 741 5,362 1,095 5,832 1,530 6,136 1,898 6,353 12.00 178 6,258 312 6,258 523 6,280 468 6,318 798 6,752 1,272 7,013 1,648 7,218 12.50 178 7,258 218 7,258 427 7,265 356 7,290 604 7,684 1,026 7,896 1,355 8,090 13.00 178 8,258 178 8,258 371 8,258 196 8,270 720 8,648 817 8,824 1,120 8,983 13.50 178 9,258 178 9,258 178 9,258 178 9,258 320 9,614 658 9,763 964 9,883 14.00 178 10,258 178 10,258 178 10,258 178 10,258 207 10,598 522 10,708 791 10,810 14.50 178 11,258 178 11,258 178 11,258 178 11,258 178 11,585 432 11,678 682 11,757 15.00 178 12,258 178 12,258 178 12,258 - - 178 12,561 323 12,637 - - 15.50 178 13,258 - - 178 13,258 - - 178 13,541 268 13,618 - -

Back to Top
ESP (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 4.30 43 79 4.40 36 88 4.50 31 97 4.60 28 105 4.70 26 115 4.80 24 125 4.90 22 135 5.00 20 145 5.25 18 170 5.50 16 191 5.75 15 216 6.00 14 241 6.25 12 266 6.50 11 291 6.75 11 316 7.00 10 341 7.25 10 366 7.50 10 391 7.75 8 416 8.00 8 441 8.25 8 466 8.50 8 491 8.75 7 516 9.00 7 541 9.25 7 566 9.50 7 591 9.75 7 616

Back to Top
FIA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 1.73 873 54 1.78 820 60 1.83 774 68 1.87 736 76 1.92 683 87 2.02 585 125 2.11 506 173 2.21 417 237 2.31 344 304 2.40 274 381 2.50 219 474 2.60 161 565 2.69 129 654 2.79 99 748 2.88 70 845 2.98 60 943 3.08 56 1,046 3.17 52 1,141 3.27 50 1,244 3.36 47 1,340 3.46 44 1,442 3.56 43 1,545 3.65 41 1,641 3.75 39 1,743 3.85 38 1,846 3.94 38 1,942 4.04 36 2,044

Back to Top
FIH (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.70 - - 870 48 880 65 - - 1.75 817 47 820 55 830 94 856 155 1.80 767 55 776 61 791 119 806 189 1.85 717 64 726 69 751 141 766 209 1.90 667 75 676 80 701 165 728 228 1.95 617 88 633 91 660 199 696 260 2.00 567 104 583 115 618 222 655 290 2.10 467 140 495 163 543 282 590 346 2.20 367 180 411 224 470 344 521 412 2.30 261 232 334 288 400 414 463 480 2.40 196 324 264 366 346 491 414 555 2.50 156 427 211 456 292 576 362 634 2.60 119 527 155 544 244 665 317 715 2.70 89 627 123 634 207 748 289 793 2.80 69 727 94 730 168 836 254 881 2.90 56 827 65 830 143 930 222 970 3.00 45 927 57 927 119 1,023 185 1,056 3.10 39 1,027 53 1,027 94 1,116 164 1,147 3.20 35 1,127 49 1,127 65 1,208 141 1,240 3.30 35 1,227 47 1,227 61 1,308 120 1,331 3.40 35 1,327 44 1,327 57 1,408 94 1,431 3.50 - - 41 1,427 56 1,508 65 1,522 3.60 - - 40 1,527 53 1,597 - -

Back to Top
GAH (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 7.75 - - - - 103,500 1,615 - - - - - - - - 8.00 - - - - 102,251 1,615 - - - - - - - - 8.25 - - - - 101,004 1,615 - - - - - - - - 8.50 - - - - 99,755 1,615 - - - - - - - - 8.75 - - - - 98,508 1,615 - - 98,577 1,615 - - - - 9.00 - - - - 97,261 1,615 - - 97,331 1,615 - - - - 9.25 - - - - 96,012 1,615 - - 96,117 1,615 - - - - 9.50 - - - - 94,765 1,615 - - 94,865 1,615 - - - - 9.75 - - - - 93,516 1,615 - - 93,613 1,615 - - - - 10.00 - - - - 92,269 1,615 - - 92,362 1,615 - - - - 10.50 - - - - 89,773 1,615 - - 89,858 1,615 - - - - 11.00 - - - - 87,277 1,615 - - 87,350 1,615 - - - - 11.50 - - - - 84,781 1,615 - - 84,859 1,615 - - - - 12.00 - - - - 82,300 1,615 - - 82,369 1,615 - - - - 12.50 - - - - 79,801 1,615 - - 79,925 1,615 - - - - 13.00 - - - - 77,301 1,615 - - 77,424 1,615 - - - - 13.50 - - - - 74,801 1,615 - - 74,995 1,615 - - - - 14.00 - - - - 72,300 1,615 - - 72,494 1,715 - - - - 14.50 - - - - 69,800 1,615 - - 70,049 1,815 70,483 2,766 - - 15.00 - - - - 67,299 1,615 - - 67,677 1,865 68,174 3,297 - - 15.50 - - - - 64,797 1,615 - - 65,231 2,015 65,829 3,834 - - 16.00 - - - - 62,351 1,615 - - 62,842 2,432 63,619 4,581 - - 16.50 59,702 1,615 - - 59,853 1,665 - - 60,482 2,820 61,391 5,237 - - 17.00 57,213 1,615 - - 57,382 1,665 - - 58,152 3,445 59,188 6,094 - - 17.50 54,713 1,615 54,763 1,615 54,884 1,665 - - 55,845 4,171 57,108 6,911 58,626 9,206 18.00 52,213 1,615 52,265 1,748 52,470 2,054 52,776 2,883 53,577 4,938 55,011 7,786 56,770 10,292 18.50 49,713 1,820 49,783 2,114 49,996 2,636 50,414 3,624 51,374 4,575 52,957 8,681 54,859 11,361 19.00 47,215 2,249 47,284 2,524 47,600 3,220 48,104 4,344 49,164 6,624 51,039 9,910 52,992 10,944 19.50 44,715 2,785 44,795 3,057 45,200 3,920 45,805 4,594 47,047 7,619 49,074 10,907 51,269 13,747 20.00 42,215 3,422 42,306 3,760 42,836 4,637 43,541 5,431 44,921 8,681 47,119 12,183 49,571 14,985 21.00 37,216 5,028 37,482 5,400 38,193 6,441 39,152 7,340 40,890 9,846 43,545 14,443 46,186 17,569 22.00 32,202 6,961 32,327 7,395 33,740 8,644 34,970 9,717 37,064 12,589 40,138 17,276 43,053 20,481 23.00 27,157 8,983 27,662 9,865 29,514 11,292 30,992 12,441 33,441 15,730 36,912 19,394 40,056 21,836 24.00 22,008 11,249 23,267 12,702 25,535 14,198 27,279 15,548 30,073 19,128 33,914 22,784 37,321 25,656 25.00 17,219 14,085 19,141 15,950 21,910 17,769 23,950 19,170 27,366 22,788 31,063 26,311 34,589 29,142 26.00 13,692 17,823 16,166 19,836 19,155 21,590 21,082 23,139 24,704 26,462 29,460 30,026 33,267 32,774 27.00 11,100 22,967 13,379 23,845 16,263 25,738 18,559 27,231 22,434 30,532 27,318 33,928 31,190 36,668 28.00 8,835 28,135 11,224 28,594 13,961 29,943 16,419 31,251 20,328 34,632 25,291 38,132 29,306 40,956 29.00 6,871 33,185 9,242 33,317 12,037 34,444 14,520 35,582 18,484 38,761 23,592 41,985 27,565 44,864 30.00 5,116 38,201 7,725 38,235 10,468 39,071 12,879 40,027 15,107 43,014 21,854 46,128 25,934 48,772 31.00 3,768 43,201 6,427 43,193 9,067 43,784 11,446 44,573 13,003 47,384 18,057 50,318 22,588 52,887 32.00 2,215 48,201 5,435 48,193 7,913 48,607 10,232 49,250 11,514 51,866 16,337 54,521 20,565 57,082 33.00 1,615 53,201 4,516 53,187 6,943 53,464 6,640 53,982 10,017 56,384 14,905 58,942 18,856 61,197 34.00 1,615 58,201 3,838 58,185 6,075 58,352 5,375 58,747 8,821 60,986 13,553 63,274 17,598 65,569 35.00 1,615 63,201 3,210 63,201 5,310 63,295 4,584 63,603 7,634 65,644 12,224 67,813 19,599 69,989 36.00 1,615 68,201 2,730 68,201 4,649 68,260 3,707 68,466 6,652 70,344 11,226 72,355 15,037 74,322 37.00 1,615 73,201 2,281 73,201 4,194 73,231 2,971 73,397 5,839 75,155 10,152 76,876 13,928 78,797 38.00 1,615 78,201 1,985 78,201 3,650 78,212 - - 5,007 79,907 9,082 81,597 - -

Back to Top
GLX (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 25.00 - - - - 47,053 544 - - - - - - - - 26.00 - - - - 46,055 544 - - - - - - - - 27.00 - - - - 45,056 544 - - - - - - - - 28.00 - - - - 44,063 544 - - - - - - - - 29.00 - - - - 43,063 544 - - - - - - - - 30.00 - - - - 42,062 544 - - - - - - - - 31.00 - - - - 41,062 544 - - - - - - - - 32.00 - - - - 40,061 544 - - 40,061 544 - - - - 33.00 - - - - 39,063 544 - - 39,062 544 - - - - 34.00 - - - - 38,065 544 - - 38,063 544 - - - - 35.00 - - - - 37,066 544 - - 37,066 544 - - - - 36.00 - - - - 36,075 544 - - 36,089 544 36,113 574 - - 37.00 - - - - 35,075 544 - - 35,087 544 35,157 584 - - 38.00 - - - - 34,073 544 - - 34,084 544 34,188 604 - - 39.00 33,024 544 33,051 544 33,072 544 - - 33,077 544 33,215 685 - - 40.00 32,024 544 32,051 544 32,071 544 - - 32,071 554 32,691 810 32,806 1,388 41.00 31,024 544 31,051 544 31,072 544 - - 31,115 564 31,771 944 31,900 1,592 42.00 30,026 544 30,051 544 30,075 544 30,075 544 30,114 574 30,859 1,105 30,991 1,808 43.00 29,026 544 29,051 544 29,076 544 29,094 544 29,145 594 29,941 1,322 30,081 2,044 44.00 28,026 544 28,051 544 28,087 544 28,093 594 28,195 649 29,014 1,537 29,204 2,319 45.00 27,026 544 27,052 544 27,086 594 27,091 614 27,236 791 28,104 1,722 28,385 2,588 46.00 26,026 544 26,053 554 26,085 594 26,116 624 26,281 963 27,226 1,986 27,576 2,866 47.00 25,026 544 25,072 554 25,104 604 25,137 708 25,340 1,155 26,370 2,261 26,766 3,208 48.00 24,026 544 24,081 564 24,104 624 24,153 806 24,419 1,385 25,492 2,438 25,954 3,359 49.00 23,026 544 23,090 564 23,121 658 23,189 947 23,492 1,594 24,593 2,756 25,209 3,693 50.00 22,026 544 22,056 574 22,137 731 22,235 1,055 22,609 1,839 23,763 3,070 24,461 4,035 52.50 19,526 564 19,616 693 19,699 1,115 19,999 1,546 20,630 2,498 21,757 3,992 22,622 5,059 55.00 17,027 659 17,152 1,054 17,333 1,608 17,629 2,224 18,505 3,358 19,809 4,930 20,890 6,154 57.50 14,522 1,372 14,701 1,645 15,038 2,325 15,415 3,069 16,564 4,403 17,998 6,137 19,264 7,364 60.00 12,027 2,176 12,297 2,460 12,993 3,369 13,367 4,219 14,631 5,642 16,405 7,480 17,688 8,762 62.50 9,508 3,186 9,995 3,624 10,858 4,632 11,541 5,599 12,881 7,047 14,918 8,869 16,293 10,237 65.00 6,947 4,382 7,877 5,033 9,007 6,209 9,797 7,161 11,448 8,654 13,484 10,466 15,037 11,817 67.50 4,948 6,029 5,984 6,947 7,364 8,086 8,262 8,940 10,099 10,333 12,199 12,126 13,949 13,335 70.00 3,596 8,575 4,491 9,120 6,012 10,105 6,971 10,870 8,831 12,182 11,047 13,931 12,755 15,094 72.50 2,541 11,107 3,248 11,400 4,825 12,224 5,804 12,930 7,745 14,110 9,964 15,735 11,715 16,955 75.00 1,555 13,622 2,387 13,755 3,855 14,503 4,847 15,087 6,728 16,221 8,950 17,769 10,765 19,081 77.50 898 16,122 1,686 16,184 3,071 16,796 4,011 17,282 5,869 18,275 8,117 19,761 9,866 20,958 80.00 544 18,622 1,147 18,644 2,397 19,146 3,300 19,539 5,125 20,410 7,291 21,778 9,130 22,963 82.50 544 21,122 773 21,126 1,855 21,544 2,756 21,849 4,459 22,620 6,633 23,878 8,327 24,992 85.00 544 23,622 564 23,622 1,406 23,977 2,250 24,217 3,877 24,854 5,976 26,015 7,739 27,033 87.50 544 26,122 544 26,122 1,075 26,423 1,791 26,613 3,380 27,168 5,396 28,186 7,153 29,188 90.00 544 28,622 544 28,622 807 28,891 1,390 29,031 2,901 29,482 4,894 30,431 6,540 31,344 92.50 544 31,122 544 31,122 594 31,368 1,112 31,477 2,500 31,858 4,395 32,668 6,121 33,522 95.00 544 33,622 544 33,622 544 33,857 894 33,931 1,604 34,241 3,289 34,987 4,751 35,776 97.50 - - 544 36,122 544 36,445 554 36,400 910 36,687 3,282 37,271 4,405 37,974

Back to Top
GWM (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 5.75 - - - - 2,369 55 - - - - - - - - 6.00 - - - - 2,244 55 - - 2,250 70 - - - - 6.25 - - - - 2,119 55 - - 2,130 91 - - - - 6.50 1,989 55 1,998 55 1,994 55 1,999 55 2,010 130 2,029 219 2,062 293 6.75 1,864 55 1,867 56 1,872 56 1,879 71 1,895 156 1,920 259 1,957 295 7.00 1,739 58 1,742 68 1,747 70 1,761 94 1,777 203 1,812 269 1,862 395 7.25 1,614 76 1,617 86 1,625 109 1,645 124 1,664 248 1,711 357 1,767 445 7.50 1,489 99 1,492 107 1,507 138 1,525 170 1,555 279 1,607 423 1,674 514 7.75 1,364 130 1,368 144 1,386 173 1,415 198 1,451 353 1,514 475 1,587 533 8.00 1,239 168 1,246 183 1,273 219 1,303 245 1,351 421 1,420 547 1,503 651 8.25 1,114 213 1,122 227 1,160 274 1,200 298 1,250 468 1,333 620 1,424 673 8.50 989 263 1,004 287 1,052 331 1,098 361 1,157 535 1,248 660 1,349 751 8.75 862 315 888 347 947 404 1,000 438 1,066 620 1,171 744 1,278 834 9.00 732 371 775 420 848 466 908 518 983 705 1,094 824 1,206 918 9.25 601 439 660 503 750 554 816 606 919 799 1,043 919 1,165 1,004 9.50 498 518 580 591 668 645 745 701 846 886 978 1,008 1,102 1,100 9.75 419 630 504 689 600 745 672 804 783 996 923 1,098 1,053 1,200 10.00 360 760 438 795 522 857 610 906 721 1,091 864 1,209 1,000 1,310 10.50 251 1,019 327 1,024 423 1,065 502 1,108 614 1,296 768 1,404 905 1,500 11.00 163 1,269 241 1,270 342 1,297 417 1,328 469 1,509 640 1,611 777 1,699 11.50 104 1,519 182 1,518 276 1,536 355 1,559 385 1,732 537 1,820 750 1,906 12.00 70 1,769 139 1,767 224 1,775 309 1,791 406 1,958 558 2,037 599 2,115 12.50 55 2,019 109 2,019 196 2,023 272 2,033 251 2,189 400 2,261 538 2,332 13.00 55 2,269 84 2,269 68 2,268 123 2,278 198 2,427 344 2,487 467 2,551 13.50 55 2,519 63 2,519 55 2,519 77 2,522 161 2,663 296 2,720 419 2,780 14.00 55 2,769 60 2,769 55 2,769 60 2,770 135 2,909 256 2,952 367 3,004 14.50 55 3,019 55 3,019 55 3,019 55 3,019 106 3,151 215 3,190 327 3,235 15.00 55 3,269 - - 55 3,269 - - 74 3,396 181 3,426 - - 15.50 55 3,519 - - 55 3,519 - - 60 3,642 157 3,669 - - 16.00 55 3,769 - - 55 3,769 - - 55 3,887 132 3,910 - -

Back to Top
HAI (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 8.25 11,958 295 11,971 295 11,977 295 - - 12,023 295 12,029 295 12,033 429 8.50 11,458 295 11,471 295 11,478 295 11,497 295 11,522 295 11,527 336 11,566 568 8.75 10,958 295 10,971 295 10,979 295 10,997 295 11,049 295 11,057 496 11,066 737 9.00 10,458 295 10,471 295 10,479 295 10,497 295 10,549 295 10,557 593 10,597 791 9.25 9,958 295 9,971 295 9,981 299 9,997 300 10,070 363 10,085 725 10,151 951 9.50 9,459 295 9,471 344 9,491 349 9,515 349 9,591 461 9,609 854 9,675 1,123 9.75 8,959 357 8,971 409 8,991 413 9,015 413 9,130 602 9,153 1,030 9,244 1,307 10.00 8,459 441 8,471 488 8,503 492 8,531 594 8,666 747 8,691 1,191 8,803 1,508 10.50 7,459 674 7,471 704 7,526 787 7,574 844 7,759 1,060 7,815 1,499 7,965 1,962 11.00 6,459 1,001 6,481 1,032 6,592 1,101 6,645 1,188 6,882 1,504 6,969 2,099 7,161 2,462 11.50 5,459 1,389 5,500 1,428 5,653 1,532 5,753 1,611 6,050 1,815 6,174 2,640 6,430 3,026 12.00 4,442 1,800 4,501 1,909 4,715 2,059 4,909 2,154 5,293 2,538 5,450 3,170 5,732 3,529 12.50 3,410 2,248 3,584 2,488 3,899 2,682 4,106 2,783 4,564 3,234 4,772 3,881 5,096 4,212 13.00 2,533 2,934 2,868 3,223 3,161 3,416 3,445 3,541 3,843 4,001 4,255 4,645 4,683 4,959 13.50 2,001 3,984 2,291 4,060 2,567 4,283 2,888 4,402 3,335 4,855 3,754 5,478 4,209 5,718 14.00 1,566 5,017 1,844 5,027 2,105 5,190 2,422 5,279 2,786 5,566 3,065 6,296 3,508 6,571 14.50 1,175 6,017 1,460 6,014 1,711 6,113 2,021 6,185 2,495 6,435 2,635 7,125 3,061 7,404 15.00 839 7,017 1,137 7,015 1,413 7,069 1,711 7,120 1,919 7,322 2,237 8,002 2,704 8,240 15.50 594 8,017 871 8,011 1,169 8,045 1,414 8,074 1,578 8,232 2,365 8,894 2,348 9,101 16.00 429 9,017 646 9,017 962 9,031 1,227 9,057 1,285 9,165 1,594 9,807 2,574 9,999 16.50 320 10,017 492 10,017 770 10,015 995 10,027 1,020 10,123 1,324 10,742 1,746 10,894 17.00 295 11,017 319 11,017 404 11,017 466 11,021 831 11,089 1,113 11,674 1,529 11,833 17.50 295 12,017 295 12,017 295 12,017 295 12,017 630 12,058 919 12,638 1,317 12,759 18.00 - - - - 295 13,017 - - 528 13,033 786 13,587 - - 18.50 - - - - 295 14,017 - - - - - - - - 19.00 - - - - 295 15,017 - - - - - - - -

Back to Top
HCF (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 77.50 - - - - 67,640 917 - - - - - - - - 80.00 - - - - 65,144 917 - - - - - - - - 82.50 - - - - 62,655 917 - - 62,819 917 - - - - 85.00 - - - - 60,150 917 - - 60,292 917 - - - - 87.50 57,552 917 - - 57,654 917 - - 57,806 917 57,905 957 - - 90.00 55,052 917 55,104 917 55,166 917 - - 55,337 917 55,477 987 55,731 1,718 92.50 52,552 917 52,611 917 52,660 917 - - 52,900 927 53,064 1,277 53,390 2,101 95.00 50,054 917 50,111 917 50,162 917 50,220 917 50,422 937 50,683 1,615 51,092 2,581 97.50 47,554 917 47,610 917 47,679 917 47,751 917 48,001 967 48,336 2,031 48,833 3,098 100.00 45,054 917 45,110 917 45,171 917 45,275 917 45,593 1,166 46,019 2,526 46,635 3,748 102.50 42,554 917 42,612 917 42,697 917 42,799 917 43,192 1,521 43,745 3,104 44,474 4,390 105.00 40,055 917 40,114 917 40,193 917 40,344 937 40,837 2,000 41,521 3,747 42,403 5,200 107.50 37,552 917 37,622 917 37,715 917 37,921 987 38,524 2,579 39,354 4,502 40,305 5,998 110.00 35,052 917 35,121 917 35,252 937 35,506 1,382 36,238 3,192 37,223 5,292 38,370 6,927 112.50 32,553 917 32,618 917 32,813 1,074 33,136 1,866 34,014 3,969 35,163 6,224 36,408 7,921 115.00 30,053 917 30,135 1,034 30,402 1,578 30,799 2,495 31,842 4,818 33,174 7,198 34,554 8,930 117.50 27,553 1,332 27,665 1,591 28,011 2,162 28,508 3,274 29,715 5,793 31,208 8,275 32,755 10,122 120.00 25,053 1,961 25,197 2,298 25,677 2,988 26,284 4,174 27,693 6,862 29,375 9,448 30,945 11,285 122.50 22,553 2,793 22,764 3,141 23,392 3,954 24,118 5,191 25,697 8,031 27,513 10,641 29,319 12,569 125.00 20,054 3,756 20,370 4,119 21,174 5,092 22,032 6,364 23,804 9,321 25,833 12,013 27,695 13,938 127.50 17,549 4,760 18,020 5,233 19,033 6,402 20,017 7,786 21,965 10,685 24,147 13,357 26,082 15,288 130.00 15,026 5,811 15,742 6,514 16,978 7,862 18,093 9,228 20,230 12,185 22,547 14,882 24,644 16,808 132.50 12,457 7,001 13,559 7,951 15,020 9,461 16,266 10,728 18,533 13,575 21,049 16,401 23,170 18,624 135.00 9,829 8,449 11,396 9,588 13,071 11,195 14,533 12,388 16,987 15,228 19,527 17,956 21,783 20,194 137.50 8,117 10,307 9,483 11,647 11,351 13,114 12,772 14,165 15,303 17,084 18,050 19,695 20,339 21,573 140.00 6,765 12,946 7,765 13,739 9,828 14,992 11,291 16,042 13,890 18,926 16,694 21,407 19,000 23,295 142.50 5,611 15,514 6,474 16,006 8,425 17,045 9,898 18,036 12,718 20,777 15,601 23,206 17,968 24,972 145.00 4,573 18,040 5,288 18,340 7,184 19,191 8,624 20,056 11,518 22,719 14,499 25,074 16,889 26,824 147.50 3,578 20,544 4,251 20,723 6,002 21,421 7,559 22,185 10,323 24,720 13,324 26,906 15,782 28,691 150.00 2,652 23,044 3,346 23,147 4,874 23,696 6,502 24,353 9,298 26,756 12,306 28,903 14,673 30,539 152.50 1,898 25,544 2,571 25,598 3,988 26,010 5,556 26,573 8,281 28,865 11,349 30,893 13,777 32,482 155.00 1,342 28,044 1,930 28,068 3,260 28,380 4,724 28,856 7,410 30,981 10,378 32,871 12,855 34,481 157.50 - - 1,299 30,612 2,115 31,074 3,745 31,186 6,287 33,243 9,523 34,992 11,894 36,489 160.00 - - 917 33,082 1,627 33,444 3,117 33,538 5,557 35,444 8,747 37,100 11,107 38,491

Back to Top
HEC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 C1806 P1806 42.45 15,763 249 - - 43.35 15,266 249 15,291 249 44.26 14,760 249 14,784 249 45.16 14,263 249 14,287 249 47.42 13,013 249 13,041 249 49.68 11,763 249 11,789 249 51.93 10,522 249 10,552 353 54.19 9,270 249 9,299 623 56.45 8,021 326 8,055 1,082 58.71 6,773 574 6,802 1,650 60.97 5,532 1,033 5,563 2,366 63.22 4,315 1,575 4,357 3,449 65.48 3,138 2,260 3,214 4,620 67.74 2,216 3,206 2,214 5,825 70.00 1,567 4,414 1,544 7,058 72.26 1,071 5,659 1,016 8,303 74.51 702 6,908 628 9,541 76.77 363 8,159 376 10,785 79.03 249 9,409 249 12,037 81.29 249 10,660 249 13,282 83.55 249 11,911 249 14,534 85.80 249 13,158 249 15,774 88.06 249 14,409 249 17,026 90.32 249 15,659 249 18,272

Back to Top
HEH (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 47.00 11,936 225 11,950 225 11,964 225 11,979 225 11,990 225 11,989 225 11,989 225 48.00 11,436 225 11,450 225 11,464 225 11,479 225 11,489 225 11,487 225 11,487 225 49.00 10,936 225 10,951 225 10,965 225 10,980 225 10,989 225 10,987 225 10,987 234 50.00 10,436 225 10,451 225 10,466 225 10,484 225 10,490 225 10,489 225 10,489 335 52.50 9,186 225 9,202 225 9,217 225 9,232 225 9,244 368 9,242 442 9,242 626 55.00 7,936 225 7,952 225 7,969 225 7,989 225 7,995 701 7,994 807 7,994 1,016 57.50 6,686 350 6,702 381 6,722 446 6,745 381 6,749 1,200 6,747 1,377 6,746 1,681 60.00 5,436 713 5,454 719 5,478 764 5,513 784 5,517 1,836 5,519 1,892 5,527 2,124 62.50 4,181 1,203 4,209 1,219 4,278 1,255 4,356 1,284 4,365 2,637 4,376 2,804 4,395 2,931 65.00 2,922 1,711 2,955 1,789 3,084 1,894 3,210 1,942 3,221 3,871 3,395 4,097 3,548 3,871 67.50 1,804 2,730 1,947 2,702 2,082 2,777 2,203 2,864 2,312 5,145 2,469 5,119 2,711 5,323 70.00 1,288 3,984 1,331 3,977 1,411 3,990 1,490 4,022 1,556 6,375 1,469 6,434 2,026 6,527 72.50 796 5,234 853 5,234 927 5,232 981 5,241 934 7,611 927 7,644 976 7,696 75.00 426 6,484 521 6,484 562 6,484 631 6,484 555 8,863 534 8,869 619 8,906 77.50 228 7,734 277 7,734 284 7,734 288 7,734 297 10,108 648 10,108 385 10,130 80.00 225 8,984 225 8,984 225 8,984 225 8,984 225 11,358 225 11,364 668 11,371 82.50 225 10,234 225 10,234 225 10,234 225 10,234 225 12,601 351 12,605 225 12,610 85.00 225 11,484 225 11,484 225 11,484 225 11,484 225 13,853 225 13,859 225 13,864 87.50 225 12,734 225 12,734 225 12,734 225 12,734 225 15,096 225 15,102 225 15,107 90.00 225 13,984 225 13,984 225 13,984 225 13,984 225 16,342 225 16,344 225 16,346 92.50 - - - - 225 15,234 - - 225 17,593 225 17,598 - -

Back to Top
HEX (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 135.00 - - - - 19,687 324 - - - - - - - - 137.50 - - - - 19,437 324 - - - - - - - - 140.00 - - - - 19,187 324 - - - - - - - - 142.50 - - - - 18,937 324 - - - - - - - - 145.00 - - - - 18,688 324 - - - - - - - - 147.50 - - - - 18,438 324 - - - - - - - - 150.00 - - - - 18,188 324 - - - - - - - - 152.50 - - - - 17,939 324 - - - - - - - - 155.00 - - - - 17,689 324 - - - - - - - - 157.50 - - - - 17,439 324 - - - - - - - - 160.00 - - - - 17,190 324 - - - - - - - - 162.50 - - - - 16,940 331 - - - - - - - - 165.00 - - - - 16,690 333 - - - - - - - - 167.50 - - - - 16,441 324 - - 16,466 336 - - - - 170.00 - - - - 16,191 324 - - 16,220 338 - - - - 172.50 - - - - 15,941 333 - - 15,975 343 - - - - 175.00 15,671 324 - - 15,692 324 - - 15,729 347 15,819 562 - - 177.50 15,421 324 15,432 324 15,442 324 - - 15,484 352 15,587 615 - - 180.00 15,171 324 15,182 324 15,194 324 - - 15,241 343 15,357 659 15,533 761 182.50 14,921 324 14,932 324 14,944 324 - - 15,000 363 15,127 722 15,320 1,063 185.00 14,671 324 14,682 324 14,695 324 - - 14,755 370 14,900 776 15,107 1,134 187.50 14,421 324 14,432 324 14,445 324 - - 14,514 405 14,670 828 14,891 1,205 190.00 14,171 324 14,182 324 14,198 324 14,223 342 14,277 354 14,442 883 14,675 1,274 192.50 13,921 324 13,933 324 13,949 324 13,978 336 14,038 481 14,223 966 14,465 1,344 195.00 13,671 324 13,683 324 13,699 325 13,732 340 13,800 540 14,003 1,036 14,266 1,428 197.50 13,421 324 13,433 324 13,452 327 13,488 343 13,563 593 13,785 1,089 14,064 1,493 200.00 13,171 324 13,183 324 13,204 347 13,244 344 13,327 442 13,567 950 13,862 1,605 205.00 12,671 324 12,684 341 12,708 351 12,757 358 12,863 562 13,131 1,308 13,455 1,782 210.00 12,172 324 12,184 345 12,300 358 12,276 386 12,402 652 12,718 1,502 13,060 1,957 215.00 11,672 324 11,685 348 11,725 390 11,797 467 11,949 782 12,306 1,650 12,687 2,164 220.00 11,173 324 11,187 398 11,305 461 11,324 548 11,504 912 11,752 1,832 12,311 2,379 225.00 10,672 324 10,689 461 10,751 548 10,855 661 11,060 1,092 11,503 2,072 11,937 2,596 230.00 10,172 333 10,192 545 10,269 640 10,392 776 10,567 1,262 11,120 2,283 11,573 2,528 235.00 9,672 505 9,695 653 9,868 749 9,936 940 10,212 1,430 10,734 2,490 11,232 2,817 240.00 9,171 564 9,202 787 9,322 875 9,488 1,084 9,701 1,654 10,361 2,738 10,892 3,045 245.00 8,667 719 8,709 889 8,856 1,025 9,046 1,276 9,279 1,859 10,012 2,989 10,542 3,565 250.00 8,167 894 8,220 1,041 8,397 1,185 8,613 1,478 8,999 2,117 9,659 3,237 10,209 3,811 255.00 7,671 1,095 7,733 1,205 7,947 1,350 8,127 1,712 8,609 2,372 9,299 3,304 9,905 3,890 260.00 7,170 1,289 7,232 1,382 7,484 1,549 7,773 1,974 8,178 2,687 8,973 3,613 9,433 4,213 265.00 6,671 1,486 6,790 1,592 7,072 1,777 7,372 2,239 7,875 2,913 8,658 3,855 9,282 4,488 270.00 6,171 1,689 6,289 1,809 6,650 2,040 6,976 2,540 7,381 3,209 8,335 4,154 8,966 4,784 275.00 5,669 1,893 5,834 2,047 6,238 2,320 6,596 2,879 7,179 3,526 8,012 4,478 8,697 5,019 280.00 5,161 2,100 5,351 2,310 5,839 2,557 6,186 3,183 6,734 3,877 7,724 4,849 8,426 5,381 285.00 4,632 2,335 4,900 2,580 5,453 2,934 5,862 3,518 6,507 4,237 7,313 5,183 8,147 5,718 290.00 4,131 2,561 4,484 2,884 5,063 3,345 5,499 3,888 6,214 4,577 7,156 5,528 7,994 6,072 295.00 3,597 2,841 4,110 3,220 4,775 3,672 5,231 4,218 5,962 4,940 6,851 5,888 7,561 6,423 300.00 3,188 3,195 3,746 3,594 4,447 4,075 4,949 4,645 5,739 5,349 6,664 6,270 7,485 6,785 310.00 2,609 4,188 3,092 4,395 3,849 4,927 4,408 5,471 5,350 6,128 6,224 7,024 7,048 7,537 320.00 2,135 5,190 2,604 5,377 3,364 5,780 4,024 6,244 4,808 6,985 5,785 7,842 6,643 8,412 330.00 1,703 6,197 2,162 6,376 2,937 6,716 3,602 7,212 4,545 7,837 5,411 8,613 6,264 9,194 340.00 1,306 7,203 1,829 7,347 2,536 7,617 3,094 8,103 4,130 8,695 5,068 9,419 5,987 10,025 350.00 981 8,207 1,530 8,321 2,265 8,553 2,748 8,996 3,825 9,548 4,697 10,244 5,568 10,852 360.00 681 9,208 1,236 9,304 1,900 9,492 2,520 9,918 3,412 10,435 4,430 11,108 5,212 11,678 370.00 498 10,209 1,006 10,289 1,702 10,447 2,192 10,842 3,115 11,333 4,131 11,956 4,942 12,565 380.00 325 11,209 875 11,279 1,413 11,405 1,883 11,786 2,852 12,224 3,840 12,824 4,639 13,443 390.00 324 12,209 660 12,268 1,215 12,377 1,672 12,737 2,542 13,159 3,562 13,726 4,332 14,318 400.00 324 13,209 539 13,263 1,055 13,347 1,448 13,666 2,328 14,085 3,297 14,620 4,130 15,052 410.00 324 14,209 436 14,258 853 14,328 1,247 14,622 2,124 15,009 2,995 15,514 3,905 16,117 420.00 324 15,209 365 15,253 722 15,312 1,063 15,572 1,913 15,963 2,822 16,438 3,563 17,035

Back to Top
HGN (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 42.00 - - - - 20,356 312 - - 20,381 312 - - - - 43.00 - - - - 19,858 312 - - 19,880 312 - - - - 44.00 - - - - 19,358 312 - - 19,380 312 - - - - 45.00 - - - - 18,858 312 - - 18,887 312 - - - - 46.00 - - - - 18,358 312 - - 18,386 312 - - - - 47.00 - - - - 17,858 312 - - 17,885 317 17,908 382 - - 48.00 - - - - 17,360 312 - - 17,394 322 17,426 406 - - 49.00 - - - - 16,860 312 - - 16,892 327 16,933 472 - - 50.00 16,331 312 - - 16,363 312 - - 16,400 337 16,452 537 - - 52.50 15,081 312 15,097 312 15,113 312 15,141 317 15,176 372 15,260 783 15,357 1,228 55.00 13,831 312 13,847 312 13,868 312 13,907 327 13,962 602 14,099 1,080 14,241 1,459 57.50 12,581 312 12,598 312 12,631 322 12,686 357 12,768 807 12,967 1,440 13,165 1,841 60.00 11,332 312 11,351 312 11,399 445 11,476 587 11,609 1,159 11,885 1,860 12,158 2,318 62.50 10,082 321 10,105 499 10,185 672 10,300 850 10,484 1,567 10,861 2,384 11,186 2,819 65.00 8,832 567 8,865 757 8,996 989 9,159 1,217 9,403 2,064 9,888 2,925 10,270 3,419 67.50 7,582 959 7,638 1,140 7,848 1,410 8,069 1,702 8,378 2,606 8,950 3,534 9,423 4,121 70.00 6,330 1,455 6,442 1,638 6,747 1,945 7,030 2,301 7,405 3,276 8,099 4,220 8,591 4,741 72.50 5,080 1,980 5,259 2,253 5,679 2,593 6,047 2,988 6,516 3,989 7,304 4,972 7,861 5,551 75.00 3,761 2,595 4,161 3,023 4,785 3,367 5,155 3,743 5,690 4,806 6,479 5,782 7,135 6,357 77.50 2,780 3,460 3,309 3,875 3,949 4,299 4,430 4,688 5,037 5,708 5,848 6,696 6,442 7,252 80.00 2,140 4,733 2,590 4,962 3,205 5,370 3,712 5,660 4,355 6,702 5,207 7,510 5,841 8,004 82.50 1,588 6,023 1,995 6,110 2,585 6,417 3,040 6,676 3,637 7,691 4,679 8,460 5,346 8,938 85.00 1,084 7,280 1,514 7,311 2,068 7,536 2,520 7,752 3,143 8,716 4,109 9,431 4,807 9,881 87.50 677 8,530 1,151 8,540 1,665 8,691 2,085 8,868 2,603 9,789 3,685 10,449 4,360 10,876 90.00 417 9,780 868 9,780 1,325 9,877 1,725 10,017 2,204 10,891 3,229 11,486 3,915 11,891 92.50 312 11,030 650 11,028 1,070 11,086 1,434 11,186 1,864 12,008 2,872 12,560 3,522 12,926 95.00 312 12,280 317 12,278 604 12,306 964 12,378 1,524 13,167 2,543 13,648 3,174 14,006 97.50 312 13,530 312 13,530 435 13,540 724 13,593 1,271 14,333 2,217 14,772 2,865 15,074 100.00 312 14,780 312 14,780 342 14,783 558 14,816 1,030 15,517 1,961 15,892 2,547 16,196 102.50 312 16,030 312 16,030 327 16,029 428 16,047 1,179 16,715 1,723 17,055 2,448 17,313 105.00 312 17,280 312 17,280 322 17,280 352 17,286 696 17,919 1,478 18,211 2,033 18,450 107.50 312 18,530 312 18,530 317 18,530 332 18,530 566 19,134 1,278 19,391 1,812 19,613 110.00 312 19,780 312 19,780 312 19,780 322 19,780 455 20,355 1,122 20,580 1,604 20,771

Back to Top
HKB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 43.00 - - - - 19,222 231 - - - - - - - - 44.00 - - - - 18,822 231 - - - - - - - - 45.00 - - - - 18,422 231 - - 18,424 231 - - - - 46.00 - - - - 18,020 231 - - 18,024 231 - - - - 47.00 - - - - 17,620 231 - - 17,623 231 - - - - 48.00 17,211 231 17,220 231 17,220 231 - - 17,223 231 17,226 231 17,226 231 49.00 16,811 231 16,820 231 16,820 231 - - 16,822 231 16,824 231 16,820 231 50.00 16,411 231 16,422 231 16,422 231 16,422 231 16,420 231 16,420 231 16,420 231 52.50 15,411 231 15,422 231 15,422 231 15,422 231 15,422 231 15,420 231 15,420 231 55.00 14,411 231 14,423 231 14,423 231 14,423 231 14,422 231 14,422 231 14,422 231 57.50 13,411 231 13,424 231 13,426 231 13,428 231 13,432 231 13,444 231 13,460 231 60.00 12,411 231 12,424 231 12,426 239 12,428 231 12,431 252 12,443 449 12,462 673 62.50 11,412 231 11,424 231 11,426 247 11,427 239 11,431 348 11,444 586 11,460 863 65.00 10,412 231 10,424 231 10,424 247 10,426 252 10,430 466 10,436 765 10,423 1,083 67.50 9,412 231 9,426 235 9,426 288 9,426 361 9,424 610 9,424 1,003 9,424 1,374 70.00 8,412 231 8,426 297 8,426 400 8,426 493 8,426 824 8,472 1,298 8,589 1,724 72.50 7,412 258 7,448 480 7,447 574 7,460 715 7,484 1,148 7,583 1,686 7,749 2,165 75.00 6,411 468 6,436 752 6,447 848 6,470 1,031 6,540 1,550 6,721 2,144 6,958 2,658 77.50 5,412 806 5,470 1,117 5,472 1,228 5,518 1,455 5,652 2,044 5,963 2,689 6,350 3,229 80.00 4,407 1,197 4,482 1,579 4,542 1,765 4,638 2,022 4,896 2,627 5,275 3,295 5,620 3,834 82.50 3,399 1,605 3,546 2,150 3,666 2,431 3,839 2,714 4,182 3,304 4,664 3,965 5,077 4,506 85.00 2,349 2,119 2,683 2,943 2,884 3,237 3,123 3,455 3,561 4,028 4,108 4,675 4,605 5,224 87.50 1,742 3,111 1,994 3,857 2,243 4,089 2,539 4,280 3,059 4,825 3,631 5,451 4,102 5,988 90.00 1,312 4,127 1,487 4,854 1,708 5,007 2,050 5,174 2,631 5,691 3,229 6,208 3,711 6,625 92.50 916 5,125 1,081 5,813 1,313 5,945 1,670 6,072 2,228 6,522 2,844 7,044 3,318 7,454 95.00 597 6,125 764 6,787 1,004 6,891 1,360 6,994 1,896 7,436 2,526 7,933 3,012 8,297 97.50 331 7,126 526 7,784 771 7,848 1,104 7,932 1,631 8,327 2,226 8,808 2,711 9,189 100.00 231 8,130 352 8,770 586 8,820 887 8,891 1,418 9,164 1,995 9,552 2,449 9,870 102.50 231 9,130 240 9,767 437 9,803 722 9,858 1,180 10,098 1,758 10,448 2,215 10,766 105.00 231 10,130 231 10,764 335 10,788 573 10,830 1,001 11,044 1,574 11,376 2,004 11,658 107.50 231 11,130 231 11,764 247 11,779 445 11,814 860 11,996 1,385 12,304 1,832 12,565 110.00 231 12,130 231 12,760 239 12,775 351 12,800 731 12,964 1,234 13,240 1,955 13,497 112.50 231 13,130 231 13,760 235 13,770 264 13,788 612 13,928 1,091 14,192 1,815 14,425 115.00 231 14,130 231 14,760 231 14,763 239 14,780 638 14,904 977 15,148 1,706 15,350

Back to Top
HKE (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 C1806 P1806 9.55 7,525 123 - - 10.00 7,034 123 - - 10.45 6,543 123 6,562 123 10.91 6,034 123 6,051 123 11.36 5,542 123 5,559 123 11.82 5,039 123 5,052 124 12.27 4,545 123 4,561 147 12.73 4,038 149 4,068 179 13.18 3,544 210 3,575 246 13.64 3,037 311 3,084 401 14.09 2,542 463 2,615 595 14.55 2,053 675 2,169 892 15.00 1,587 925 1,750 1,232 15.45 1,151 1,270 1,374 1,621 15.91 832 1,747 1,028 2,054 16.36 606 2,225 754 2,493 16.82 412 2,729 525 2,961 17.27 291 3,225 347 3,437 17.73 211 3,730 241 3,929 18.18 162 4,226 207 4,407 19.09 123 5,227 161 5,411 20.00 123 6,227 132 6,399

Back to Top
HKG (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 10.00 6,382 112 6,390 112 6,395 112 - - 6,414 112 6,415 112 - - 10.50 5,882 112 5,890 112 5,895 112 - - 5,914 112 5,914 112 5,916 112 11.00 5,382 112 5,390 112 5,396 112 5,401 112 5,411 112 5,410 112 5,410 121 11.50 4,882 112 4,890 112 4,896 112 4,902 112 4,912 112 4,912 123 4,912 143 12.00 4,382 112 4,390 112 4,401 112 4,404 112 4,415 120 4,414 146 4,414 173 12.50 3,882 112 3,890 112 3,901 115 3,905 115 3,916 150 3,934 181 3,942 259 13.00 3,382 143 3,390 164 3,401 165 3,406 165 3,429 192 3,436 314 3,467 496 13.50 2,882 234 2,890 249 2,901 249 2,915 249 2,929 315 2,970 488 3,015 606 14.00 2,382 387 2,390 390 2,401 403 2,425 401 2,467 502 2,530 701 2,595 851 14.50 1,876 581 1,895 581 1,934 599 1,971 611 2,014 783 2,105 997 2,209 1,138 15.00 1,380 781 1,396 805 1,457 853 1,504 877 1,590 1,114 1,727 1,310 1,842 1,443 15.50 882 1,158 939 1,148 1,024 1,192 1,105 1,253 1,226 1,507 1,394 1,665 1,538 1,781 16.00 671 1,661 685 1,657 721 1,672 755 1,704 896 1,942 1,091 2,050 1,263 2,178 16.50 472 2,161 478 2,161 503 2,163 527 2,173 605 2,395 831 2,496 1,001 2,585 17.00 305 2,661 321 2,661 325 2,661 329 2,661 390 2,864 621 2,936 782 3,009 17.50 196 3,161 221 3,161 224 3,161 226 3,161 241 3,343 443 3,396 612 3,449 18.00 132 3,661 160 3,661 164 3,661 165 3,661 200 3,826 334 3,870 473 3,913 18.50 112 4,161 121 4,161 125 4,161 137 4,161 169 4,328 208 4,355 346 4,385 19.00 112 4,661 112 4,661 112 4,661 120 4,661 150 4,829 182 4,837 274 4,845 19.50 112 5,161 112 5,161 112 5,161 112 5,161 132 5,329 166 5,337 197 5,346 20.00 112 5,661 112 5,661 112 5,661 112 5,661 120 5,818 146 5,818 177 5,818

Back to Top
HLB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 C1806 P1806 32.73 25,748 398 - - 33.64 24,748 398 - - 34.55 23,748 398 - - 35.45 22,776 398 - - 36.36 21,773 398 - - 37.27 20,770 398 20,821 398 38.18 19,766 398 19,866 469 39.09 18,762 398 18,894 566 40.00 17,762 398 17,923 768 40.91 16,762 398 16,969 984 41.82 15,784 398 16,025 1,229 42.73 14,781 398 15,104 1,504 43.64 13,803 467 14,179 1,834 44.55 12,836 624 13,301 2,215 45.46 11,874 872 12,432 2,613 47.73 9,563 1,710 10,380 3,852 50.00 7,410 3,000 8,493 5,320 52.27 5,472 4,698 6,834 6,975 54.55 3,960 6,660 5,381 8,842 56.82 2,804 8,842 4,132 10,864 59.09 2,014 11,151 3,116 13,000 61.36 1,444 13,549 2,307 15,227 63.64 507 15,990 1,656 17,534 65.91 398 18,488 1,180 19,888 68.18 398 20,986 801 22,278

Back to Top
HLD (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 34.00 - - - - 22,141 362 - - 22,189 362 - - - - 35.00 - - - - 21,153 362 - - 21,219 362 - - - - 36.00 - - - - 20,151 362 - - 20,212 362 - - - - 37.00 - - - - 19,151 362 - - 19,196 362 - - - - 38.00 - - - - 18,149 362 - - 18,239 372 - - - - 39.00 17,099 362 17,127 362 17,146 362 - - 17,267 510 17,405 1,185 17,522 1,720 40.00 16,099 362 16,127 362 16,147 362 - - 16,294 698 16,462 1,478 16,649 1,990 41.00 15,099 362 15,126 362 15,169 362 - - 15,338 937 15,562 1,797 15,793 2,369 42.00 14,101 362 14,126 362 14,169 362 14,259 393 14,408 1,154 14,672 2,106 14,970 2,763 43.00 13,101 362 13,126 362 13,189 462 13,294 629 13,477 1,457 13,829 2,489 14,146 3,044 44.00 12,101 362 12,126 401 12,219 564 12,351 814 12,579 1,795 12,988 2,878 13,378 3,528 45.00 11,101 480 11,127 538 11,255 728 11,415 1,026 11,696 2,165 12,185 3,295 12,621 4,064 46.00 10,101 685 10,140 796 10,311 967 10,515 1,337 10,852 2,641 11,402 3,814 11,892 4,524 47.00 9,101 970 9,151 1,058 9,385 1,278 9,633 1,693 10,015 3,106 10,657 4,318 11,221 5,071 48.00 8,101 1,325 8,173 1,412 8,483 1,671 8,787 2,122 9,218 3,606 9,953 4,862 10,539 5,616 49.00 7,101 1,717 7,207 1,809 7,616 2,125 7,958 2,613 8,466 4,032 9,252 5,257 9,910 6,035 50.00 6,092 2,116 6,299 2,250 6,785 2,714 7,178 3,160 7,721 4,657 8,611 5,898 9,303 6,659 52.50 3,497 3,360 4,057 3,767 4,907 4,449 5,425 4,864 6,236 6,431 7,160 7,671 8,017 8,353 55.00 2,217 5,894 2,507 6,021 3,388 6,458 3,991 6,855 4,892 8,405 5,945 9,459 6,861 10,141 57.50 1,218 8,397 1,501 8,440 2,295 8,714 2,896 8,936 3,783 10,450 5,002 11,382 5,597 12,004 60.00 548 10,897 862 10,897 1,549 11,025 2,085 11,189 2,952 12,612 4,097 13,417 4,666 14,001 62.50 362 13,397 474 13,397 1,100 13,440 1,512 13,533 1,779 14,874 3,015 15,543 3,876 16,067 65.00 362 15,897 362 15,897 773 15,897 1,101 15,955 1,218 17,216 2,344 17,747 3,194 18,195 67.50 362 18,397 362 18,397 514 18,397 824 18,397 828 19,598 1,842 20,041 2,601 20,413 70.00 362 20,897 362 20,897 382 20,897 580 20,897 534 22,018 1,444 22,361 2,127 22,683 72.50 362 23,397 362 23,397 362 23,397 403 23,397 372 24,486 1,079 24,738 1,725 24,993 75.00 362 25,897 362 25,897 362 25,897 362 25,897 362 26,945 832 27,139 1,381 27,349 77.50 362 28,397 - - 362 28,397 - - 362 29,428 624 29,561 - -

Back to Top
HNP (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 3.70 - - - - 3,941 155 - - - - - - - - 3.80 - - - - 3,751 176 - - - - - - - - 3.90 3,530 175 - - 3,551 200 - - 3,590 244 3,639 445 - - 4.00 3,330 208 3,337 230 3,351 231 3,355 231 3,391 333 3,469 484 3,519 610 4.10 3,130 250 3,137 267 3,151 268 3,157 268 3,218 411 3,294 590 3,351 706 4.20 2,930 299 2,937 312 2,951 313 2,979 313 3,042 488 3,117 658 3,198 803 4.30 2,730 357 2,737 367 2,751 367 2,779 393 2,862 560 2,962 757 3,042 921 4.40 2,530 425 2,537 429 2,567 429 2,598 449 2,698 665 2,781 829 2,887 1,008 4.50 2,330 498 2,341 500 2,381 516 2,430 549 2,537 723 2,641 971 2,744 1,123 4.60 2,130 577 2,141 577 2,191 603 2,242 634 2,365 894 2,491 1,102 2,600 1,251 4.70 1,930 657 1,946 669 2,013 694 2,084 733 2,214 1,011 2,345 1,216 2,475 1,357 4.80 1,730 736 1,750 760 1,832 796 1,906 881 2,055 1,128 2,209 1,343 2,342 1,504 4.90 1,525 816 1,557 852 1,657 900 1,756 963 1,917 1,241 2,050 1,457 2,229 1,587 5.00 1,318 908 1,368 968 1,494 1,052 1,602 1,130 1,766 1,363 1,929 1,580 2,094 1,729 5.25 901 1,336 975 1,362 1,096 1,453 1,259 1,537 1,452 1,796 1,653 1,998 1,835 2,118 5.50 690 1,849 718 1,852 837 1,909 988 1,962 1,164 2,200 1,383 2,358 1,612 2,495 5.75 497 2,349 530 2,349 621 2,377 679 2,416 916 2,630 1,127 2,775 1,337 2,899 6.00 344 2,849 364 2,849 461 2,861 480 2,883 718 3,075 930 3,205 1,129 3,305 6.25 244 3,349 272 3,349 336 3,349 296 3,371 542 3,546 781 3,639 986 3,734 6.50 180 3,849 214 3,849 220 3,849 256 3,849 389 4,010 659 4,103 842 4,179 6.75 139 4,349 175 4,349 194 4,349 226 4,349 278 4,489 478 4,559 691 4,635 7.00 129 4,849 147 4,849 174 4,849 203 4,849 254 4,959 387 5,037 561 5,087 7.25 129 5,349 129 5,349 158 5,349 186 5,349 231 5,461 286 5,509 485 5,561 7.50 129 5,849 129 5,849 146 5,849 171 5,849 214 5,962 262 5,973 396 6,029 7.75 129 6,349 129 6,349 137 6,349 - - 200 6,462 246 6,474 - - 8.00 - - - - 129 6,849 - - 187 6,962 - - - - 8.25 - - - - 129 7,349 - - 176 7,442 - - - - 8.50 - - - - 129 7,849 - - 170 7,939 - - - -

Back to Top
HSB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 130.00 - - - - 6,987 126 - - - - - - - - 132.50 - - - - 6,735 126 - - - - - - - - 135.00 - - - - 6,485 126 - - - - - - - - 137.50 - - - - 6,240 126 - - 6,252 126 - - - - 140.00 - - - - 5,989 126 - - 6,001 130 - - - - 142.50 - - - - 5,736 126 - - 5,750 168 - - - - 145.00 - - - - 5,486 126 - - 5,496 218 - - - - 147.50 - - - - 5,236 126 - - 5,236 260 - - - - 150.00 - - - - 4,991 126 - - 5,011 319 - - - - 152.50 - - - - 4,741 126 - - 4,760 385 - - - - 155.00 - - - - 4,487 139 - - 4,509 464 - - - - 157.50 - - - - 4,237 184 - - 4,274 567 4,372 885 - - 160.00 3,976 144 3,985 161 3,996 244 - - 4,046 657 4,168 921 - - 162.50 3,726 195 3,740 208 3,745 329 - - 3,814 741 3,969 1,034 4,179 1,298 165.00 3,476 260 3,490 269 3,506 416 3,524 538 3,598 854 3,775 1,156 4,004 1,408 167.50 3,226 340 3,248 350 3,266 522 3,290 675 3,386 973 3,596 1,277 3,827 1,534 170.00 2,976 433 3,003 451 3,033 628 3,062 765 3,182 1,104 3,414 1,416 3,668 1,690 172.50 2,726 531 2,763 544 2,802 758 2,842 905 2,988 1,245 3,242 1,568 3,507 1,815 175.00 2,476 631 2,528 648 2,576 895 2,626 1,048 2,796 1,376 3,077 1,695 3,346 1,952 177.50 2,226 731 2,295 760 2,356 1,059 2,421 1,209 2,617 1,533 2,909 1,852 3,194 2,213 180.00 1,976 830 2,088 882 2,168 1,233 2,217 1,377 2,439 1,702 2,755 2,069 3,049 2,379 182.50 1,722 937 1,849 1,017 1,945 1,417 2,040 1,560 2,271 1,873 2,634 2,223 2,899 2,538 185.00 1,464 1,057 1,648 1,197 1,747 1,608 1,858 1,745 2,100 2,040 2,442 2,362 2,731 2,615 187.50 1,192 1,231 1,434 1,405 1,561 1,810 1,684 1,930 1,946 2,213 2,303 2,535 2,606 2,789 190.00 1,037 1,509 1,240 1,623 1,383 2,014 1,523 2,129 1,786 2,404 2,180 2,761 2,499 3,066 192.50 921 1,762 1,060 1,849 1,229 2,243 1,374 2,353 1,645 2,588 2,038 2,863 2,359 3,094 195.00 816 2,015 895 2,078 1,082 2,457 1,229 2,561 1,519 2,784 1,911 3,047 2,254 3,323 197.50 715 2,266 765 2,296 944 2,678 1,100 2,770 1,397 2,981 1,810 3,229 2,143 3,464 200.00 615 2,516 659 2,548 824 2,903 984 2,986 1,277 3,179 1,673 3,426 2,006 3,648 205.00 419 3,016 475 3,029 620 3,364 777 3,429 1,068 3,595 1,457 3,816 1,785 4,029 210.00 257 3,516 330 3,516 467 3,837 611 3,885 878 4,027 1,263 4,227 1,587 4,419 215.00 152 4,016 224 4,016 347 4,320 396 4,355 774 4,469 1,082 4,640 1,414 4,825 220.00 126 4,516 126 4,516 173 4,808 375 4,833 572 4,921 919 5,076 1,247 5,239 225.00 126 5,016 126 5,016 126 5,305 208 5,319 549 5,386 785 5,513 1,189 5,662 230.00 126 5,516 126 5,516 126 5,796 141 5,796 363 5,859 781 5,967 949 6,096 235.00 126 6,016 126 6,016 126 6,301 126 6,308 280 6,335 555 6,425 820 6,536

Back to Top
JXC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 8.25 5,335 112 5,356 112 5,344 137 - - 5,437 246 5,473 498 5,605 736 8.50 5,085 112 5,106 112 5,094 150 - - 5,189 268 5,275 579 5,401 830 8.75 4,835 112 4,857 117 4,845 162 - - 4,941 347 5,068 671 5,221 919 9.00 4,585 112 4,608 129 4,595 177 4,648 222 4,736 452 4,860 745 5,046 1,032 9.25 4,335 112 4,358 141 4,345 197 4,440 242 4,523 519 4,670 845 4,855 1,141 9.50 4,085 112 4,110 157 4,153 217 4,194 263 4,309 611 4,492 960 4,697 1,248 9.75 3,835 112 3,861 174 3,906 238 3,979 384 4,108 696 4,294 1,064 4,520 1,379 10.00 3,585 119 3,612 194 3,686 329 3,761 472 3,911 789 4,127 1,180 4,360 1,505 10.50 3,085 189 3,116 264 3,237 454 3,347 630 3,524 1,004 3,778 1,448 4,055 1,758 11.00 2,585 307 2,666 375 2,814 644 2,966 832 3,162 1,258 3,465 1,725 3,768 2,060 11.50 2,085 485 2,218 596 2,421 906 2,596 1,094 2,831 1,530 3,172 2,007 3,502 2,327 12.00 1,586 695 1,793 880 2,035 1,202 2,237 1,415 2,529 1,872 2,881 2,287 3,239 2,546 12.50 1,089 973 1,454 1,245 1,740 1,506 1,961 1,722 2,238 2,203 2,635 2,606 3,010 2,915 13.00 778 1,425 1,110 1,653 1,488 1,922 1,727 2,091 2,062 2,562 2,508 2,973 2,914 3,307 13.50 549 1,925 865 2,137 1,198 2,347 1,492 2,519 1,851 2,965 2,299 3,361 2,720 3,708 14.00 350 2,424 654 2,518 1,000 2,690 1,276 2,852 1,643 3,358 2,100 3,747 2,381 4,069 14.50 209 2,924 506 2,977 837 3,121 1,098 3,261 1,466 3,756 1,778 4,118 2,204 4,460 15.00 131 3,424 403 3,452 699 3,564 956 3,690 1,317 4,170 1,623 4,529 2,031 4,840 15.50 112 3,924 336 3,945 596 4,020 826 4,125 1,185 4,590 1,621 4,930 1,872 5,243 16.00 112 4,424 274 4,424 516 4,483 707 4,575 853 5,028 1,502 5,347 1,732 5,648 16.50 112 4,924 214 4,924 254 4,969 457 5,033 717 5,472 1,169 5,767 1,598 6,049 17.00 112 5,424 119 5,424 181 5,424 337 5,512 626 5,928 1,051 6,201 1,453 6,481 17.50 112 5,924 112 5,924 166 5,924 276 5,990 514 6,392 943 6,638 1,352 6,906 18.00 112 6,424 112 6,424 153 6,424 202 6,424 431 6,858 842 7,093 1,238 7,334 18.50 - - - - 143 6,924 - - 373 7,313 750 7,540 - - 19.00 - - - - 133 7,424 - - 311 7,785 - - - -

Back to Top
KLE (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.70 7,573 183 7,579 183 7,594 183 - - 7,599 183 7,599 215 - - 4.80 7,373 183 7,381 183 7,394 183 - - 7,401 186 7,439 226 7,454 343 4.90 7,173 183 7,181 183 7,194 183 - - 7,201 195 7,239 238 7,255 412 5.00 6,973 183 6,981 183 6,994 183 - - 7,027 203 7,041 472 7,055 638 5.25 6,473 183 6,481 183 6,494 183 - - 6,529 235 6,542 429 6,602 621 5.50 5,973 183 5,982 196 5,994 199 5,993 203 6,061 347 6,082 576 6,174 910 5.75 5,473 215 5,482 250 5,495 252 5,525 254 5,587 509 5,646 751 5,759 1,104 6.00 4,973 295 4,982 324 4,995 327 5,047 327 5,113 657 5,219 964 5,339 1,203 6.25 4,473 409 4,487 429 4,515 430 4,567 500 4,675 876 4,790 1,219 4,951 1,473 6.50 3,974 562 3,986 570 4,045 622 4,119 667 4,251 1,120 4,414 1,446 4,595 1,725 6.75 3,474 747 3,494 748 3,583 816 3,663 884 3,835 1,402 4,037 1,731 4,262 2,019 7.00 2,974 945 3,008 971 3,142 1,049 3,248 1,177 3,462 1,687 3,677 2,037 3,930 2,306 7.25 2,467 1,145 2,525 1,229 2,690 1,328 2,852 1,478 3,094 1,990 3,335 2,318 3,623 2,579 7.50 1,954 1,380 2,067 1,537 2,303 1,666 2,471 1,825 2,753 2,336 3,054 2,681 3,326 2,921 7.75 1,477 1,744 1,662 1,880 1,954 2,052 2,135 2,215 2,444 2,735 2,796 3,049 3,137 3,296 8.00 1,230 2,285 1,370 2,340 1,635 2,511 1,848 2,632 2,180 3,126 2,529 3,441 2,905 3,694 8.25 1,018 2,791 1,134 2,814 1,368 2,945 1,591 3,040 1,880 3,548 2,236 3,817 2,582 4,071 8.50 820 3,291 904 3,297 1,143 3,388 1,277 3,481 1,675 3,962 2,011 4,226 2,383 4,462 8.75 638 3,791 715 3,793 962 3,849 1,047 3,932 1,398 4,397 1,784 4,633 2,231 4,871 9.00 490 4,291 566 4,291 801 4,334 866 4,382 1,213 4,847 1,607 5,073 1,982 5,271 9.25 379 4,791 416 4,791 655 4,815 681 4,859 1,023 5,293 1,436 5,502 1,780 5,698 9.50 299 5,291 341 5,291 577 5,306 525 5,333 900 5,751 1,273 5,937 1,757 6,130 9.75 239 5,791 287 5,791 292 5,791 420 5,817 735 6,219 1,119 6,382 1,479 6,551 10.00 196 6,291 244 6,291 255 6,291 301 6,318 649 6,682 980 6,846 1,324 6,998 10.50 183 7,291 188 7,291 216 7,291 258 7,291 411 7,641 791 7,765 1,097 7,895 11.00 183 8,291 183 8,291 190 8,291 226 8,291 283 8,617 582 8,723 882 8,835

Back to Top
KSO (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 12.50 - - - - 18,848 389 - - - - - - - - 13.00 - - - - 18,348 389 - - - - - - - - 13.50 17,828 389 - - 17,848 389 - - 17,878 389 17,924 439 - - 14.00 17,328 389 - - 17,347 389 - - 17,376 389 17,440 459 - - 14.50 16,828 389 - - 16,847 389 - - 16,894 409 16,958 493 - - 15.00 16,330 389 16,337 389 16,347 389 - - 16,405 419 16,488 597 - - 15.50 15,830 389 15,837 389 15,846 389 - - 15,923 449 16,031 704 - - 16.00 15,330 389 15,338 389 15,347 389 - - 15,436 459 15,575 797 15,775 1,176 16.50 14,830 389 14,838 389 14,860 389 - - 14,962 504 15,122 944 15,346 1,311 17.00 14,330 389 14,338 389 14,360 389 - - 14,487 620 14,678 1,094 14,935 1,486 17.50 13,830 389 13,840 389 13,868 389 13,922 429 14,022 725 14,247 1,227 14,533 1,664 18.00 13,330 389 13,340 389 13,379 409 13,440 518 13,558 865 13,811 1,394 14,131 1,845 18.50 12,830 389 12,844 399 12,889 474 12,963 623 13,099 993 13,397 1,582 13,724 2,031 19.00 12,330 389 12,344 444 12,394 603 12,491 745 12,655 1,161 12,985 1,761 13,351 2,255 19.50 11,830 450 11,844 516 11,920 729 12,018 870 12,214 1,333 12,572 1,960 12,979 2,477 20.00 11,330 542 11,348 602 11,360 865 11,553 1,031 11,769 1,504 12,176 2,181 12,602 2,694 21.00 10,330 780 10,358 861 10,490 997 10,650 1,169 10,927 1,924 11,410 2,577 11,896 3,138 22.00 9,330 1,092 9,352 1,169 9,569 1,356 9,773 1,533 10,117 2,385 10,680 3,139 11,211 3,704 23.00 8,330 1,463 8,404 1,549 8,684 1,766 8,930 1,967 9,339 2,599 9,976 3,661 10,559 4,269 24.00 7,324 1,866 7,459 1,993 7,577 2,266 8,124 2,472 8,606 3,452 9,321 4,250 9,946 4,855 25.00 6,311 2,271 6,473 2,504 7,015 2,823 7,363 3,041 7,900 4,050 8,681 4,852 9,341 5,476 26.00 5,283 2,730 5,823 3,098 6,240 3,445 6,643 3,748 7,243 4,538 8,091 5,518 8,803 6,134 27.00 4,236 3,285 4,773 3,748 5,439 4,128 5,972 4,506 6,624 5,258 7,528 6,008 8,264 6,598 28.00 3,549 3,996 4,113 4,519 4,828 4,930 5,326 5,302 6,117 6,010 7,066 6,758 7,895 7,359 29.00 2,977 4,943 3,530 5,309 4,301 5,774 4,824 6,145 5,673 6,820 6,702 7,532 7,531 8,104 30.00 2,495 5,993 3,040 6,189 3,834 6,626 4,380 6,957 5,233 7,645 6,289 8,394 7,142 8,971 31.00 2,051 7,014 2,621 7,130 3,417 7,503 3,988 7,787 4,539 8,465 5,919 9,181 6,764 9,755 32.00 1,638 8,024 2,259 8,088 3,051 8,392 3,619 8,664 4,102 9,286 5,277 9,964 6,037 10,550 33.00 1,263 9,027 1,932 9,063 2,744 9,308 3,291 9,533 3,711 10,140 4,774 10,796 5,637 11,325 34.00 885 10,027 1,644 10,046 2,463 10,246 3,001 10,450 3,417 11,016 4,451 11,638 5,292 12,164 35.00 645 11,027 1,389 11,037 2,183 11,190 2,750 11,364 3,015 11,891 4,110 12,475 5,516 13,006 36.00 476 12,027 1,171 12,032 1,423 12,151 1,951 12,304 3,378 12,798 3,845 13,356 4,660 13,840 37.00 389 13,027 999 13,028 1,183 13,119 1,664 13,246 2,433 13,711 3,516 14,235 4,340 14,689

Back to Top
LEN (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 3.20 - - - - 3,642 131 - - 3,674 151 3,705 330 - - 3.30 - - - - 3,442 150 - - 3,474 162 3,528 392 - - 3.40 3,224 149 3,229 170 3,242 172 - - 3,296 235 3,349 475 3,412 600 3.50 3,025 178 3,029 198 3,042 200 3,064 200 3,116 302 3,170 536 3,257 705 3.60 2,825 215 2,830 232 2,841 234 2,864 234 2,934 363 3,009 642 3,092 778 3.70 2,625 262 2,630 275 2,656 275 2,680 308 2,770 427 2,848 721 2,936 882 3.80 2,425 317 2,434 327 2,468 355 2,494 379 2,586 520 2,682 765 2,785 963 3.90 2,225 384 2,233 388 2,280 409 2,324 448 2,437 572 2,530 930 2,637 1,103 4.00 2,025 457 2,040 458 2,103 490 2,151 542 2,261 721 2,378 1,034 2,516 1,221 4.10 1,825 536 1,845 549 1,925 576 1,969 636 2,107 814 2,232 1,153 2,380 1,337 4.20 1,625 615 1,659 639 1,753 690 1,808 746 1,969 946 2,096 1,298 2,254 1,456 4.30 1,418 695 1,463 755 1,585 805 1,644 857 1,811 1,075 1,979 1,403 2,138 1,614 4.40 1,218 787 1,264 871 1,371 945 1,477 1,013 1,676 1,173 1,823 1,548 1,951 1,722 4.50 1,000 891 1,111 1,011 1,238 1,083 1,338 1,162 1,561 1,316 1,693 1,706 1,828 1,871 4.60 860 1,091 971 1,163 1,118 1,243 1,214 1,311 1,431 1,488 1,583 1,866 1,745 2,032 4.70 768 1,291 858 1,334 1,003 1,411 1,096 1,490 1,318 1,648 1,519 1,983 1,671 2,176 4.80 677 1,497 759 1,519 878 1,611 1,015 1,656 1,215 1,792 1,402 2,144 1,595 2,300 4.90 585 1,704 662 1,716 789 1,787 909 1,832 1,155 1,967 1,310 2,289 1,496 2,444 5.00 506 1,904 566 1,912 690 1,988 825 2,004 1,018 2,131 1,238 2,469 1,420 2,604 5.25 336 2,404 421 2,401 545 2,441 674 2,464 811 2,564 1,019 2,875 1,238 3,008 5.50 227 2,904 304 2,904 416 2,916 528 2,932 621 3,006 847 3,308 1,050 3,433 5.75 162 3,404 247 3,404 340 3,409 448 3,424 476 3,464 696 3,754 891 3,860 6.00 123 3,904 154 3,904 275 3,904 167 3,914 367 3,937 572 4,204 778 4,318 6.25 117 4,404 129 4,404 206 4,404 150 4,404 247 4,424 465 4,669 658 4,764 6.50 117 4,904 117 4,904 191 4,904 137 4,904 166 4,904 360 5,154 561 5,226 6.75 - - - - 176 5,404 - - 154 5,404 - - - - 7.00 - - - - 117 5,904 - - 143 5,904 - - - - 7.25 - - - - 117 6,404 - - 134 6,404 - - - - 7.50 - - - - 117 6,904 - - 127 6,904 - - - - 7.75 - - - - 117 7,404 - - - - - - - -

Back to Top
LIF (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 1.95 - - - - 5,047 97 - - 5,076 97 - - - - 2.00 - - - - 4,948 97 - - 4,976 98 - - - - 2.10 - - - - 4,748 97 - - 4,778 105 - - - - 2.20 - - - - 4,548 97 - - 4,578 114 - - - - 2.30 - - - - 4,348 97 - - 4,378 122 - - - - 2.40 - - - - 4,150 97 - - 4,179 131 - - - - 2.50 3,942 97 3,946 97 3,950 97 - - 3,979 142 3,988 174 3,999 308 2.60 3,742 97 3,746 97 3,750 103 - - 3,779 155 3,790 247 3,800 365 2.70 3,542 97 3,546 97 3,550 111 - - 3,580 168 3,591 311 3,653 427 2.80 3,342 97 3,346 97 3,351 121 - - 3,380 182 3,439 371 3,495 484 2.90 3,142 97 3,146 105 3,151 133 - - 3,221 258 3,275 433 3,336 572 3.00 2,942 97 2,947 115 2,974 145 - - 3,024 327 3,111 521 3,168 678 3.10 2,742 107 2,747 127 2,775 158 - - 2,856 389 2,941 602 3,023 730 3.20 2,542 130 2,547 150 2,575 176 2,614 203 2,684 448 2,763 685 2,880 849 3.30 2,342 160 2,347 178 2,376 198 2,440 287 2,512 540 2,619 794 2,727 945 3.40 2,142 200 2,147 214 2,202 279 2,264 360 2,351 662 2,487 898 2,603 1,038 3.50 1,942 251 1,966 260 2,024 341 2,080 420 2,199 721 2,356 999 2,471 1,167 3.60 1,742 313 1,766 317 1,836 415 1,922 557 2,037 858 2,220 1,119 2,352 1,275 3.70 1,542 387 1,582 403 1,672 517 1,759 626 1,900 978 2,077 1,229 2,240 1,388 3.80 1,342 465 1,388 490 1,523 616 1,612 768 1,769 1,105 1,955 1,355 2,116 1,528 3.90 1,142 545 1,212 593 1,368 760 1,474 901 1,642 1,170 1,845 1,495 2,003 1,639 4.00 932 637 1,042 709 1,220 897 1,338 1,007 1,506 1,320 1,699 1,630 1,908 1,791 4.10 738 758 890 855 1,086 1,038 1,218 1,139 1,403 1,496 1,616 1,799 1,761 1,947 4.20 622 975 754 1,045 962 1,198 1,110 1,294 1,292 1,663 1,529 1,908 1,691 2,075 4.30 530 1,182 618 1,232 861 1,355 995 1,452 1,186 1,807 1,432 2,044 1,629 2,211 4.40 450 1,382 514 1,414 768 1,531 887 1,624 1,087 1,970 1,359 2,205 1,535 2,361 4.50 372 1,582 440 1,604 677 1,696 794 1,787 994 2,131 1,262 2,365 1,461 2,507 4.60 303 1,782 369 1,800 594 1,878 690 1,947 914 2,296 1,171 2,512 1,381 2,663 4.70 247 1,982 303 1,988 508 2,055 616 2,122 818 2,468 1,119 2,672 1,302 2,827 4.80 203 2,182 279 2,182 452 2,247 537 2,298 744 2,643 1,035 2,843 1,248 2,980 4.90 168 2,382 190 2,382 432 2,435 453 2,483 672 2,805 966 3,007 1,223 3,153 5.00 143 2,582 166 2,582 379 2,618 400 2,671 630 2,977 902 3,169 1,099 3,299 5.25 101 3,082 134 3,082 175 3,103 270 3,134 500 3,443 759 3,601 994 3,723 5.50 97 3,582 117 3,582 154 3,582 183 3,614 396 3,898 645 4,047 831 4,151 5.75 97 4,082 105 4,082 138 4,082 - - 270 4,352 549 4,483 719 4,588

Back to Top
LNK (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 43.00 - - - - 32,885 486 - - - - - - - - 44.00 - - - - 31,885 486 - - - - - - - - 45.00 - - - - 30,885 486 - - 30,960 486 - - - - 46.00 29,831 486 - - 29,885 486 - - 29,968 486 29,970 486 - - 47.00 28,831 486 28,859 486 28,886 486 - - 28,966 486 28,968 486 - - 48.00 27,831 486 27,860 486 27,888 486 - - 27,969 486 27,968 486 - - 49.00 26,831 486 26,862 486 26,890 486 26,919 486 26,978 486 26,982 486 26,986 506 50.00 25,831 486 25,862 486 25,892 486 25,925 486 25,976 486 25,980 486 25,982 536 52.50 23,331 486 23,362 486 23,395 486 23,425 486 23,488 486 23,493 506 23,515 654 55.00 20,832 486 20,864 486 20,896 486 20,935 486 20,999 486 21,004 590 21,068 1,096 57.50 18,332 486 18,365 486 18,400 486 18,435 486 18,520 647 18,550 1,037 18,678 1,723 60.00 15,832 503 15,868 585 15,904 698 15,952 657 16,080 1,196 16,150 1,716 16,368 2,331 62.50 13,332 998 13,370 1,044 13,416 1,169 13,492 1,270 13,683 1,986 13,827 2,612 14,191 3,540 65.00 10,834 1,832 10,872 1,857 10,954 1,992 11,084 2,157 11,382 3,027 11,621 3,820 12,157 4,699 67.50 8,334 2,831 8,363 2,921 8,552 3,089 8,778 3,268 9,216 4,259 9,588 4,970 10,295 6,041 70.00 5,767 3,925 5,942 4,243 6,324 4,526 6,708 4,712 7,247 5,976 7,955 6,633 8,484 7,722 72.50 3,778 6,091 4,211 6,067 4,559 6,323 4,873 6,598 5,689 7,935 6,366 8,630 7,100 9,665 75.00 2,708 8,628 2,912 8,595 3,236 8,681 3,503 8,828 4,311 10,239 5,053 10,760 5,850 11,471 77.50 1,723 11,128 1,966 11,124 2,238 11,127 2,349 11,194 2,866 12,513 3,617 12,910 4,743 13,501 80.00 942 13,628 1,225 13,628 1,502 13,622 1,531 13,636 1,949 14,857 2,689 15,153 3,860 15,630 82.50 507 16,128 605 16,128 1,047 16,128 943 16,124 1,319 17,260 1,992 17,473 3,002 17,861 85.00 486 18,628 486 18,628 659 18,628 528 18,628 846 19,704 1,415 19,852 2,403 20,156 87.50 486 21,128 486 21,128 486 21,128 562 21,128 552 22,169 984 22,264 1,845 22,497 90.00 486 23,628 486 23,628 486 23,628 486 23,628 496 24,646 1,303 24,704 1,432 24,877 92.50 486 26,128 486 26,128 486 26,128 486 26,128 556 27,130 526 27,165 1,083 27,283 95.00 486 28,628 486 28,628 486 28,628 486 28,628 486 29,614 506 29,634 830 29,723 97.50 486 31,128 486 31,128 486 31,128 486 31,128 486 32,113 496 32,124 625 32,177

Back to Top
MEN (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 10.00 - - - - 18,946 295 - - 18,962 295 - - - - 10.50 - - - - 18,446 295 - - 18,462 295 - - - - 11.00 - - - - 17,947 295 - - 17,962 295 - - - - 11.50 - - - - 17,447 295 - - 17,462 295 - - - - 12.00 - - - - 16,951 295 - - 16,965 295 - - - - 12.50 - - - - 16,451 295 - - 16,466 295 - - - - 13.00 - - - - 15,951 295 - - 15,973 295 15,989 305 - - 13.50 - - - - 15,451 295 - - 15,473 295 15,489 335 - - 14.00 - - - - 14,951 295 - - 14,973 295 14,997 345 - - 14.50 - - - - 14,451 295 - - 14,485 295 14,521 365 - - 15.00 13,935 295 13,942 295 13,951 295 - - 13,993 315 14,032 395 14,121 550 15.50 13,435 295 13,442 295 13,451 295 - - 13,503 325 13,561 425 13,662 645 16.00 12,935 295 12,943 295 12,952 295 - - 13,013 345 13,084 511 13,215 755 16.50 12,435 295 12,443 295 12,453 295 12,472 295 12,524 375 12,622 605 12,778 901 17.00 11,935 295 11,943 295 11,959 295 11,977 315 12,049 395 12,163 727 12,335 1,025 17.50 11,435 295 11,445 295 11,459 295 11,486 325 11,569 487 11,719 856 11,913 1,172 18.00 10,935 295 10,945 295 10,963 315 11,003 335 11,102 589 11,276 967 11,503 1,348 18.50 10,435 295 10,447 295 10,471 337 10,516 519 10,629 708 10,833 1,151 11,085 1,512 19.00 9,935 295 9,947 295 9,978 414 10,029 540 10,176 840 10,415 1,308 10,696 1,710 19.50 9,435 298 9,447 356 9,488 528 9,557 651 9,721 997 9,989 1,497 10,307 1,911 20.00 8,935 373 8,948 426 9,005 722 9,088 853 9,281 1,171 9,588 1,698 9,921 2,118 21.00 7,935 579 7,953 735 8,052 1,008 8,163 1,120 8,420 1,537 8,802 2,122 9,201 2,580 22.00 6,935 881 6,974 1,087 7,124 1,363 7,283 1,492 7,605 1,995 8,059 2,605 8,484 3,074 23.00 5,933 1,275 6,006 1,483 6,231 1,791 6,435 1,978 6,829 2,500 7,358 3,097 7,858 3,644 24.00 4,921 1,700 5,082 1,986 5,393 2,292 5,640 2,509 6,108 3,063 6,710 3,711 7,232 4,214 25.00 3,878 2,189 4,243 2,557 4,681 2,869 4,907 3,077 5,423 3,668 6,104 4,272 6,672 4,719 26.00 3,046 2,787 3,504 3,217 3,946 3,524 4,231 3,732 4,842 4,380 5,517 4,964 6,121 5,386 27.00 2,370 3,550 2,870 3,962 3,314 4,244 3,740 4,480 4,398 5,089 5,154 5,683 5,786 6,110 28.00 1,853 4,603 2,322 4,757 2,738 5,028 3,155 5,282 3,808 5,868 4,676 6,468 5,334 6,926 29.00 1,407 5,622 1,864 5,690 2,280 5,913 2,615 6,113 3,325 6,682 4,082 7,233 4,833 7,698 30.00 1,003 6,632 1,471 6,655 1,862 6,824 2,180 6,988 2,834 7,495 3,651 8,037 4,329 8,477 31.00 660 7,632 1,141 7,636 1,523 7,763 1,909 7,900 2,683 8,368 3,301 8,860 3,948 9,269 32.00 438 8,632 887 8,630 1,209 8,715 1,462 8,826 2,137 9,248 2,948 9,698 3,701 10,106 33.00 298 9,632 677 9,626 962 9,679 1,198 9,763 1,837 10,149 2,927 10,569 3,278 10,925 34.00 295 10,632 456 10,629 769 10,658 983 10,726 1,580 11,071 2,369 11,437 3,012 11,797 35.00 295 11,632 321 11,629 588 11,646 794 11,693 1,340 12,002 2,108 12,351 2,753 12,676 36.00 295 12,632 295 12,632 461 12,639 650 12,669 1,159 12,949 1,893 13,258 2,479 13,545

Back to Top
MGM (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 9.75 - - - - 6,904 95 - - - - - - - - 10.00 - - - - 6,805 95 - - - - - - - - 10.50 - - - - 6,605 95 - - 6,612 95 - - - - 11.00 - - - - 6,405 95 - - 6,412 95 6,413 95 - - 11.50 - - - - 6,205 95 - - 6,211 95 6,212 95 - - 12.00 - - - - 6,007 95 - - 6,012 95 6,012 95 - - 12.50 5,800 95 5,803 95 5,807 95 - - 5,812 95 5,820 95 - - 13.00 5,600 95 5,603 95 5,607 95 - - 5,617 95 5,620 99 - - 13.50 5,400 95 5,403 95 5,407 95 - - 5,417 95 5,427 103 - - 14.00 5,200 95 5,203 95 5,207 95 - - 5,217 95 5,233 111 - - 14.50 5,000 95 5,003 95 5,007 95 - - 5,023 95 5,045 125 - - 15.00 4,800 95 4,804 95 4,807 95 - - 4,828 99 4,854 147 - - 15.50 4,600 95 4,604 95 4,607 95 - - 4,633 107 4,665 184 4,725 283 16.00 4,400 95 4,404 95 4,408 95 - - 4,437 111 4,484 224 4,552 336 16.50 4,200 95 4,204 95 4,208 95 4,221 99 4,247 142 4,302 272 4,378 390 17.00 4,000 95 4,004 95 4,011 95 4,024 103 4,059 174 4,124 326 4,213 448 17.50 3,800 95 3,804 95 3,811 95 3,828 107 3,872 214 3,948 378 4,050 513 18.00 3,600 95 3,604 95 3,615 99 3,639 129 3,685 262 3,780 443 3,894 527 18.50 3,400 95 3,405 95 3,420 115 3,445 170 3,511 324 3,614 512 3,740 671 19.00 3,200 95 3,205 105 3,225 154 3,259 220 3,327 387 3,452 584 3,585 752 19.50 3,000 114 3,007 130 3,031 202 3,075 274 3,160 455 3,298 656 3,440 834 20.00 2,800 150 2,809 188 2,841 215 2,891 336 2,989 533 3,139 748 3,304 932 21.00 2,400 278 2,419 288 2,471 352 2,544 480 2,667 705 2,849 942 3,026 1,126 22.00 1,996 409 2,032 449 2,111 521 2,211 591 2,363 898 2,577 1,157 2,773 1,283 23.00 1,592 579 1,653 638 1,772 724 1,904 841 2,084 1,071 2,316 1,335 2,536 1,531 24.00 1,181 756 1,319 881 1,479 981 1,618 1,113 1,823 1,345 2,087 1,599 2,312 1,795 25.00 859 1,018 1,023 1,162 1,217 1,285 1,354 1,413 1,599 1,642 1,880 1,895 2,135 2,071 26.00 647 1,435 797 1,495 993 1,616 1,142 1,731 1,406 1,960 1,708 2,191 1,956 2,386 27.00 469 1,837 606 1,872 810 1,964 1,006 2,058 1,187 2,267 1,490 2,492 1,774 2,672 28.00 313 2,240 464 2,253 661 2,320 774 2,401 1,013 2,596 1,318 2,797 1,578 2,981 29.00 200 2,640 356 2,645 531 2,691 617 2,757 861 2,932 1,178 3,127 1,546 3,288 30.00 130 3,040 272 3,041 440 3,071 488 3,123 736 3,280 1,030 3,455 1,294 3,620 31.00 95 3,440 211 3,439 348 3,459 389 3,497 617 3,640 919 3,801 1,165 3,944 32.00 95 3,840 95 3,840 174 3,851 307 3,877 521 4,004 808 4,147 1,058 4,292 33.00 95 4,240 109 4,240 126 4,244 240 4,265 436 4,375 714 4,508 946 4,639 34.00 95 4,640 95 4,640 103 4,640 179 4,656 364 4,751 625 4,867 861 4,988

Back to Top
MSB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 5.00 10,991 171 - - 11,011 171 - - 11,041 171 11,045 171 - - 5.25 10,366 171 10,376 171 10,386 171 - - 10,416 171 10,420 171 10,424 196 5.50 9,741 171 9,751 171 9,763 171 9,765 171 9,791 171 9,795 196 9,798 246 5.75 9,116 171 9,127 171 9,138 171 9,141 171 9,166 171 9,199 241 9,210 357 6.00 8,491 171 8,502 171 8,513 171 8,518 171 8,568 196 8,576 306 8,643 499 6.25 7,866 171 7,878 171 7,888 171 7,911 171 7,966 247 8,003 454 8,044 617 6.50 7,241 171 7,253 171 7,263 171 7,307 171 7,364 319 7,428 573 7,498 784 6.75 6,616 171 6,630 171 6,653 171 6,701 196 6,781 439 6,876 750 6,968 988 7.00 5,991 171 6,005 171 6,044 224 6,093 335 6,197 629 6,311 948 6,465 1,228 7.25 5,366 171 5,380 205 5,433 347 5,521 491 5,654 844 5,797 1,184 5,978 1,470 7.50 4,741 243 4,762 331 4,853 453 4,967 630 5,137 1,094 5,319 1,441 5,510 1,740 7.75 4,116 358 4,154 471 4,295 632 4,435 864 4,630 1,373 4,849 1,738 5,097 2,069 8.00 3,491 539 3,575 693 3,723 879 3,932 1,129 4,157 1,673 4,412 2,104 4,671 2,444 8.25 2,857 792 2,983 952 3,238 1,180 3,445 1,447 3,703 1,948 3,999 2,379 4,296 2,718 8.50 2,228 1,069 2,428 1,301 2,753 1,541 2,995 1,785 3,243 2,341 3,617 2,754 3,914 3,116 8.75 1,649 1,454 1,960 1,703 2,353 1,969 2,589 2,191 2,969 2,744 3,320 3,261 3,604 3,594 9.00 1,265 1,913 1,569 2,173 1,922 2,433 2,250 2,654 2,621 3,242 3,003 3,680 3,310 4,037 9.25 961 2,543 1,266 2,728 1,665 2,949 1,934 3,137 2,241 3,706 2,601 4,100 2,990 4,380 9.50 710 3,181 1,015 3,282 1,385 3,612 1,670 3,649 1,917 4,205 2,341 4,562 2,738 4,837 9.75 514 3,814 830 3,856 1,165 4,004 1,434 4,178 1,676 4,707 2,089 5,038 2,466 5,318 10.00 330 4,439 656 4,466 978 4,572 1,226 4,703 1,442 5,248 1,856 5,565 2,329 5,799 10.50 188 5,689 471 5,694 708 5,741 945 5,842 1,062 6,333 1,671 6,594 1,849 6,823 11.00 171 6,939 282 6,939 499 6,965 741 7,010 768 7,462 1,182 7,702 1,496 7,891 11.50 171 8,189 196 8,189 373 8,189 581 8,224 550 8,655 868 8,823 1,219 8,993 12.00 - - 196 9,439 171 9,439 171 9,457 394 9,852 696 9,981 972 10,118

Back to Top
MTA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1803 P1803 30.56 9,064 161 31.51 8,567 161 32.47 8,064 161 33.42 7,568 161 34.38 7,066 161 35.33 6,576 161 36.29 6,073 161 37.24 5,575 166 38.20 5,070 227 39.15 4,572 316 40.11 4,069 446 41.06 3,595 618 42.02 3,115 835 42.97 2,654 1,069 43.93 2,204 1,336 44.88 1,795 1,730 45.84 1,417 2,171 46.79 1,095 2,630 47.75 866 3,104 50.13 401 4,326 52.52 203 5,577 54.91 161 6,828 57.29 161 8,075 59.68 161 9,326 62.07 161 10,577 64.46 161 11,828 66.84 161 13,076

Back to Top
MTR (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 34.00 - - - - 6,938 153 - - 6,961 183 - - - - 35.00 - - - - 6,444 153 - - 6,455 223 - - - - 36.00 5,916 153 5,930 153 5,944 153 5,956 153 5,957 273 5,957 397 5,957 670 37.00 5,416 153 5,430 153 5,444 153 5,450 161 5,474 340 5,482 562 5,492 865 38.00 4,916 175 4,930 200 4,943 203 4,952 201 4,972 491 4,979 766 4,990 1,094 39.00 4,416 265 4,430 285 4,440 286 4,470 285 4,464 680 4,470 1,009 4,515 1,345 40.00 3,916 401 3,930 410 3,955 410 3,984 453 3,962 966 4,000 1,287 4,047 1,448 41.00 3,416 578 3,430 579 3,464 589 3,516 610 3,522 1,299 3,540 1,592 3,613 1,930 42.00 2,916 776 2,930 776 2,985 794 3,059 810 3,075 1,669 3,104 1,935 3,206 2,260 43.00 2,416 975 2,448 987 2,539 1,027 2,619 1,069 2,753 1,888 2,905 2,120 2,857 2,327 44.00 1,914 1,181 1,960 1,223 2,089 1,293 2,213 1,406 2,254 2,282 2,310 2,297 2,461 2,626 45.00 1,371 1,541 1,478 1,579 1,669 1,701 1,818 1,803 1,944 2,884 2,200 3,072 2,497 3,311 46.00 1,116 2,062 1,170 2,075 1,297 2,150 1,475 2,230 1,622 3,368 1,925 3,524 2,227 3,744 47.00 917 2,565 938 2,566 992 2,617 1,168 2,671 1,332 3,830 1,273 3,962 1,556 4,162 48.00 717 3,065 733 3,065 775 3,089 906 3,135 914 4,305 1,000 4,409 1,302 4,580 49.00 527 3,565 539 3,565 592 3,565 714 3,601 698 4,779 784 4,866 1,098 5,018 50.00 370 4,065 393 4,065 450 4,065 565 4,065 499 5,287 605 5,333 925 5,463 52.50 155 5,315 189 5,315 195 5,315 240 5,315 280 6,513 740 6,512 563 6,610 55.00 153 6,565 153 6,565 153 6,565 172 6,565 205 7,778 255 7,794 365 7,810 57.50 153 7,815 153 7,815 153 7,815 153 7,815 161 9,011 205 9,021 255 9,019 60.00 153 9,065 153 9,065 153 9,065 153 9,065 153 10,254 173 10,253 219 10,254 62.50 153 10,315 153 10,315 153 10,315 153 10,315 153 11,510 153 11,519 185 11,526 65.00 153 11,565 153 11,565 153 11,565 - - 153 12,748 153 12,748 167 12,748

Back to Top
NBM (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 3.40 - - - - 11,460 255 - - 11,470 255 - - - - 3.50 - - - - 11,260 255 - - 11,270 255 - - - - 3.60 - - - - 11,060 255 - - 11,070 255 - - - - 3.70 - - - - 10,860 255 - - 10,891 255 - - - - 3.80 - - - - 10,666 255 - - 10,691 255 - - - - 3.90 - - - - 10,466 255 - - 10,491 255 - - - - 4.00 - - - - 10,266 255 - - 10,291 255 10,344 400 - - 4.10 - - - - 10,066 255 - - 10,091 255 10,168 447 - - 4.20 - - - - 9,866 255 - - 9,910 275 9,968 492 - - 4.30 9,650 255 - - 9,666 255 - - 9,731 295 9,790 539 - - 4.40 9,450 255 - - 9,466 255 - - 9,531 322 9,607 585 - - 4.50 9,250 255 - - 9,266 255 - - 9,331 379 9,428 664 - - 4.60 9,050 255 9,056 255 9,066 255 - - 9,147 424 9,250 710 9,390 958 4.70 8,850 255 8,856 255 8,866 255 - - 8,967 477 9,064 757 9,232 1,035 4.80 8,650 255 8,658 255 8,666 255 8,702 255 8,786 529 8,898 834 9,075 1,114 4.90 8,450 255 8,458 255 8,479 255 8,518 300 8,600 576 8,736 913 8,906 1,199 5.00 8,250 255 8,258 260 8,279 266 8,318 363 8,418 621 8,558 990 8,742 1,267 5.25 7,750 278 7,759 321 7,791 379 7,847 492 7,963 804 8,147 1,171 8,370 1,515 5.50 7,250 359 7,259 399 7,303 493 7,384 638 7,531 969 7,762 1,391 8,006 1,660 5.75 6,750 465 6,759 538 6,827 689 6,927 821 7,094 1,172 7,379 1,628 7,667 1,975 6.00 6,250 599 6,266 655 6,355 839 6,483 1,002 6,695 1,367 7,007 1,873 7,324 2,241 6.25 5,750 762 5,778 823 5,903 1,002 6,054 1,166 6,301 1,660 6,657 2,136 6,994 2,509 6.50 5,251 945 5,285 1,023 5,463 1,209 5,630 1,395 5,909 1,922 6,302 2,434 6,675 2,815 6.75 4,751 1,142 4,813 1,227 5,029 1,454 5,245 1,642 5,549 2,211 5,983 2,722 6,374 3,118 7.00 4,244 1,342 4,352 1,495 4,613 1,745 4,856 1,951 5,208 2,499 5,681 2,934 6,081 3,426 7.25 3,734 1,565 3,892 1,787 4,227 2,010 4,493 2,238 4,877 2,830 5,373 3,303 5,837 3,764 7.50 3,209 1,801 3,459 2,066 3,833 2,359 4,133 2,578 4,545 3,153 5,096 3,632 5,573 4,104 7.75 2,686 2,072 3,042 2,422 3,475 2,693 3,808 2,916 4,259 3,499 4,831 3,964 5,310 4,336 8.00 2,305 2,404 2,702 2,802 3,158 3,070 3,510 3,296 3,995 3,858 4,631 4,341 5,157 4,709 8.25 2,022 2,838 2,397 3,168 2,865 3,445 3,249 3,702 3,796 4,209 4,420 4,761 4,951 5,177 8.50 1,750 3,362 2,139 3,572 2,598 3,846 2,988 4,109 3,563 4,622 4,196 5,135 4,749 5,535 8.75 1,515 3,889 1,884 3,980 2,339 4,247 2,765 4,480 3,291 5,007 3,860 5,533 4,407 5,905 9.00 1,294 4,402 1,684 4,456 2,130 4,695 2,525 4,902 3,088 5,451 3,723 5,924 4,215 6,302 9.25 1,087 4,908 1,466 4,938 1,925 5,139 2,328 5,331 2,769 5,876 3,478 6,316 4,036 6,710 9.50 900 5,408 1,301 5,422 1,761 5,591 2,154 5,783 2,572 6,283 3,263 6,730 3,835 7,102 9.75 740 5,908 1,137 5,919 1,589 6,057 1,981 6,212 2,388 6,723 3,081 7,153 3,645 7,499 10.00 609 6,408 974 6,411 1,427 6,532 1,835 6,676 2,219 7,152 2,924 7,576 3,485 7,916 10.50 421 7,408 745 7,408 1,156 7,489 1,568 7,604 2,152 8,050 2,652 8,429 3,196 8,778 11.00 303 8,408 517 8,410 758 8,453 1,102 8,545 1,645 8,962 2,332 9,320 2,896 9,621 11.50 255 9,408 388 9,404 586 9,437 887 9,502 1,405 9,881 2,082 10,197 2,655 10,513

Back to Top
NCL (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 27.00 - - - - 32,009 581 - - - - - - - - 28.00 - - - - 31,009 581 - - - - - - - - 29.00 - - - - 30,009 581 - - - - - - - - 30.00 - - - - 29,009 581 - - 29,107 601 - - - - 31.00 - - - - 28,009 581 - - 28,132 611 - - - - 32.00 - - - - 27,011 581 - - 27,167 641 - - - - 33.00 - - - - 26,019 581 - - 26,198 671 - - - - 34.00 - - - - 25,019 581 - - 25,242 711 - - - - 35.00 23,976 581 - - 24,019 581 - - 24,293 837 24,548 1,692 - - 36.00 22,973 581 - - 23,028 591 - - 23,351 1,022 23,664 1,971 - - 37.00 21,973 581 - - 22,044 601 - - 22,429 1,211 22,774 2,267 - - 38.00 20,973 581 - - 21,051 611 - - 21,510 1,470 21,928 2,609 - - 39.00 19,973 581 - - 20,069 791 - - 20,609 1,265 21,082 2,947 - - 40.00 18,973 581 19,001 639 19,097 990 - - 19,721 2,084 20,252 3,352 - - 41.00 17,973 705 18,009 905 18,129 1,231 - - 18,858 2,409 19,460 3,765 20,151 4,727 42.00 16,973 907 17,017 1,119 17,164 1,515 17,438 1,919 18,000 2,788 18,667 3,522 19,464 5,230 43.00 15,973 1,161 16,024 1,324 16,216 1,837 16,538 2,266 17,172 3,197 17,890 4,659 18,756 5,729 44.00 14,974 1,467 15,039 1,624 15,287 2,189 15,658 2,636 16,359 3,558 17,164 5,157 18,036 6,115 45.00 13,974 1,818 14,060 2,004 14,368 2,363 14,789 2,678 15,567 4,112 16,436 5,624 17,389 6,742 46.00 12,974 2,200 13,093 2,385 13,466 2,796 13,949 3,138 14,798 4,524 15,714 6,193 16,757 7,199 47.00 11,971 2,596 12,139 2,824 12,588 3,260 13,137 3,640 14,052 5,048 15,053 6,764 16,115 7,753 48.00 10,967 3,001 11,194 3,299 11,732 3,781 12,341 4,187 13,324 5,605 14,397 7,316 15,470 8,454 49.00 9,957 3,412 10,275 3,817 10,901 4,347 11,570 4,752 12,622 6,152 13,740 7,930 14,912 8,914 50.00 8,952 3,847 9,282 4,388 10,022 4,940 10,671 5,428 11,942 6,578 13,125 8,221 14,345 9,233 52.50 6,356 5,230 7,211 5,994 8,268 6,582 9,013 7,180 10,245 8,298 11,635 9,948 12,940 10,931 55.00 4,740 7,237 5,589 7,850 6,677 8,542 7,580 9,178 9,105 10,271 10,603 11,786 11,955 12,952 57.50 3,522 9,820 4,332 10,100 5,426 10,713 6,365 11,266 7,946 12,197 9,493 13,839 10,930 14,885 60.00 2,517 12,367 3,320 12,459 4,341 12,862 5,349 13,373 6,599 14,220 8,620 15,761 9,560 16,832 62.50 1,542 14,871 2,478 14,901 3,487 15,178 4,487 15,588 5,589 16,319 7,099 17,815 8,573 18,765 65.00 922 17,371 1,858 17,376 2,851 17,555 3,761 17,864 5,325 18,483 6,339 19,885 7,880 20,850 67.50 581 19,871 1,391 19,869 2,323 19,970 3,172 20,201 3,941 20,737 5,559 22,065 6,895 22,905 70.00 581 22,371 1,034 22,369 1,892 22,422 2,709 22,592 3,225 23,023 4,852 24,246 6,250 25,086 72.50 581 24,871 768 24,871 862 24,893 1,504 25,017 2,689 25,365 4,170 26,511 5,578 27,252 75.00 581 27,371 631 27,371 641 27,377 1,152 27,455 2,223 27,735 3,624 28,773 5,017 29,484 77.50 581 29,871 621 29,871 611 29,869 885 29,915 1,838 30,122 3,166 31,104 4,491 31,746

Back to Top
NWD (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 7.25 - - - - 6,052 93 - - - - - - - - 7.50 - - - - 5,802 93 - - 5,811 93 - - - - 7.75 - - - - 5,552 93 - - 5,563 93 - - - - 8.00 - - - - 5,302 93 - - 5,313 99 5,327 125 - - 8.25 5,039 93 5,049 93 5,052 93 - - 5,063 105 5,079 137 5,099 304 8.50 4,789 93 4,799 93 4,802 93 4,806 93 4,814 115 4,830 191 4,900 344 8.75 4,539 93 4,549 93 4,552 93 4,556 95 4,564 127 4,581 244 4,681 498 9.00 4,289 93 4,301 93 4,302 93 4,306 107 4,315 137 4,379 318 4,502 485 9.25 4,039 93 4,051 93 4,052 97 4,056 117 4,067 196 4,155 386 4,289 572 9.50 3,789 93 3,801 93 3,802 108 3,806 129 3,817 298 3,934 445 4,104 656 9.75 3,539 93 3,551 93 3,552 160 3,557 188 3,603 299 3,726 559 3,914 751 10.00 3,289 93 3,301 97 3,302 209 3,307 255 3,377 371 3,524 624 3,726 850 10.50 2,789 117 2,802 166 2,824 296 2,853 370 2,944 565 3,151 810 3,385 1,070 11.00 2,289 209 2,315 257 2,363 442 2,417 542 2,551 772 2,796 1,045 3,052 1,338 11.50 1,789 370 1,839 425 1,941 650 2,017 799 2,183 1,011 2,500 1,314 2,756 1,611 12.00 1,285 574 1,414 684 1,560 954 1,639 1,093 1,891 1,306 2,202 1,573 2,466 1,927 12.50 808 864 1,050 1,049 1,218 1,318 1,319 1,438 1,588 1,662 1,923 1,902 2,199 2,240 13.00 548 1,364 743 1,472 914 1,728 1,078 1,827 1,342 2,016 1,681 2,268 1,956 2,554 13.50 341 1,865 507 1,921 728 2,128 849 2,224 1,063 2,395 1,493 2,659 1,766 2,902 14.00 197 2,368 381 2,391 554 2,580 681 2,653 881 2,797 1,223 3,032 1,562 3,276 14.50 119 2,868 290 2,877 435 3,042 544 3,101 713 3,223 1,146 3,439 1,386 3,660 15.00 93 3,368 226 3,368 365 3,520 463 3,561 556 3,666 899 3,856 1,218 4,067 15.50 93 3,868 173 3,868 287 3,996 395 4,033 443 4,121 771 4,284 1,082 4,474 16.00 93 4,368 129 4,368 258 4,496 339 4,519 341 4,575 642 4,729 937 4,897 16.50 93 4,868 117 4,868 240 4,996 127 5,003 294 5,057 714 5,177 821 5,336 17.00 93 5,368 93 5,368 95 5,485 117 5,501 207 5,539 450 5,628 723 5,786

Back to Top
PAI (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 29.00 - - - - 37,386 518 - - - - - - - - 30.00 - - - - 36,885 518 - - - - - - - - 31.00 - - - - 36,381 518 - - - - - - - - 32.00 - - - - 35,882 518 - - - - - - - - 33.00 - - - - 35,383 518 - - - - - - - - 34.00 - - - - 34,883 518 - - - - - - - - 35.00 - - - - 34,395 518 - - - - - - - - 36.00 - - - - 33,894 518 - - - - - - - - 37.00 - - - - 33,392 518 - - - - - - - - 38.00 - - - - 32,890 518 - - 32,923 518 - - - - 39.00 - - - - 32,386 518 - - 32,423 518 - - - - 40.00 - - - - 31,887 518 - - 31,956 518 - - - - 41.00 - - - - 31,388 518 - - 31,439 518 - - - - 42.00 30,863 518 - - 30,888 518 - - 30,977 518 31,013 563 - - 43.00 30,363 518 - - 30,403 518 - - 30,468 518 30,500 649 - - 44.00 29,863 518 - - 29,901 518 - - 29,952 518 30,042 528 - - 45.00 29,364 518 29,377 518 29,399 518 - - 29,490 518 29,528 533 - - 46.00 28,864 518 28,877 518 28,895 518 - - 29,015 518 29,065 538 - - 47.00 28,364 518 28,378 518 28,392 518 - - 28,511 518 28,597 567 28,736 1,215 48.00 27,864 518 27,878 518 27,892 518 - - 28,033 528 28,123 954 28,299 1,330 49.00 27,364 518 27,378 518 27,393 518 - - 27,555 558 27,651 729 27,857 1,148 50.00 26,864 518 26,887 518 26,893 518 - - 27,076 563 27,181 796 27,401 1,249 52.50 25,614 518 25,636 518 25,658 518 25,665 523 25,902 742 26,043 1,028 26,320 1,547 55.00 24,364 518 24,385 518 24,397 523 24,480 523 24,735 906 24,912 1,320 25,261 2,077 57.50 23,114 518 23,131 518 23,176 523 23,251 533 23,587 1,165 23,821 1,824 24,236 2,422 60.00 21,864 518 21,882 518 21,945 548 22,057 732 22,465 1,409 22,759 2,152 23,242 2,825 62.50 20,614 518 20,633 543 20,716 553 20,871 931 21,381 1,726 21,723 2,541 22,263 3,217 65.00 19,364 518 19,508 548 19,500 735 19,702 1,129 20,307 2,059 20,715 2,975 21,350 3,711 67.50 18,114 528 18,146 553 18,308 921 18,566 1,425 19,271 2,470 19,740 3,430 20,443 4,243 70.00 16,866 528 16,914 706 17,137 1,141 17,451 1,728 18,261 2,877 18,808 3,956 19,575 4,758 72.50 15,616 743 15,691 924 15,983 1,465 16,370 2,140 17,286 3,403 17,788 4,493 18,749 5,345 75.00 14,366 1,021 14,474 1,199 14,863 1,838 15,319 2,605 16,350 3,841 17,030 5,113 17,907 5,973 77.50 13,116 1,371 13,283 1,543 13,772 2,316 14,300 3,082 15,442 4,492 16,169 5,752 17,147 6,601 80.00 11,866 1,800 12,184 1,974 12,718 2,842 13,320 3,697 14,846 5,121 15,363 6,419 16,406 7,314 82.50 10,611 2,271 10,999 2,479 11,506 3,454 12,208 4,335 13,725 5,843 14,592 7,176 15,645 8,058 85.00 9,357 2,773 9,894 3,066 10,712 4,170 11,477 5,071 12,917 6,590 13,806 7,864 14,855 8,768 87.50 8,098 3,304 8,722 3,719 9,550 4,934 10,610 5,844 12,146 7,332 13,127 8,696 14,316 9,603 90.00 6,829 3,893 7,796 4,547 8,962 5,748 9,717 6,647 11,461 8,156 12,540 9,484 13,638 10,395 92.50 5,545 4,608 6,897 5,517 8,183 6,651 9,123 7,518 10,834 8,956 11,868 10,297 12,933 11,230 95.00 4,688 5,504 5,987 6,525 7,406 7,570 8,417 8,405 10,154 9,879 11,250 11,176 12,351 11,913 97.50 3,971 6,801 5,236 7,601 6,699 8,588 7,747 9,361 9,526 10,775 10,666 12,083 11,773 12,955 100.00 3,359 8,080 4,571 8,731 6,040 9,574 7,076 10,278 8,931 11,660 10,059 12,954 11,310 13,899 102.50 2,800 9,344 3,955 9,813 5,433 10,615 6,484 11,404 8,373 12,742 9,533 14,024 10,675 14,880 105.00 2,277 10,599 3,407 11,025 4,883 11,679 5,925 12,355 7,840 13,674 9,072 14,920 10,315 15,831 107.50 1,805 11,862 2,901 12,114 4,367 12,756 5,412 13,367 7,327 14,643 8,521 15,871 9,726 16,932 110.00 1,435 13,112 2,504 13,301 3,908 13,867 4,930 14,455 6,849 15,678 8,087 16,836 9,225 17,896 112.50 933 14,362 2,121 14,499 3,493 14,981 4,488 15,517 6,401 16,693 7,634 17,869 8,836 18,857 115.00 663 15,612 1,803 15,706 3,079 16,135 4,079 16,626 5,981 17,719 7,204 18,891 8,510 19,853 117.50 518 16,862 1,534 16,926 2,779 17,286 3,698 17,753 5,586 18,796 6,791 19,915 8,027 20,888 120.00 518 18,112 1,310 18,155 2,439 18,463 3,347 18,860 5,208 19,872 6,391 20,946 7,641 21,921 122.50 518 19,362 1,101 19,388 2,144 19,644 3,026 20,017 4,883 20,946 6,041 22,027 7,269 22,946 125.00 518 20,612 951 20,629 1,903 20,837 2,746 21,170 4,517 22,052 5,712 23,104 6,983 23,958 127.50 - - 800 21,922 1,684 22,453 2,481 22,345 4,206 23,240 5,359 24,183 6,611 25,018

Back to Top
PEC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 3.60 - - - - 5,545 98 - - 5,554 191 5,554 115 - - 3.70 5,335 98 - - 5,345 98 - - 5,355 198 5,355 121 - - 3.80 5,135 98 5,140 98 5,147 98 - - 5,155 202 5,155 129 - - 3.90 4,935 98 4,940 98 4,956 98 - - 4,956 212 5,008 137 5,024 360 4.00 4,735 98 4,740 98 4,756 98 4,759 147 4,756 260 4,808 198 4,864 311 4.10 4,535 98 4,540 98 4,556 98 4,559 153 4,595 274 4,609 388 4,695 489 4.20 4,335 98 4,341 98 4,358 98 4,359 161 4,395 284 4,444 435 4,527 507 4.30 4,135 98 4,141 98 4,158 98 4,159 175 4,196 294 4,273 472 4,364 555 4.40 3,935 98 3,941 98 3,958 98 3,959 186 4,024 347 4,103 461 4,189 633 4.50 3,735 98 3,741 98 3,758 105 3,759 230 3,824 352 3,935 505 4,016 668 4.60 3,535 98 3,541 98 3,558 179 3,587 244 3,649 405 3,759 584 3,868 712 4.70 3,335 98 3,341 98 3,358 190 3,387 262 3,479 429 3,584 626 3,712 790 4.80 3,135 98 3,141 102 3,178 199 3,208 307 3,301 477 3,428 677 3,578 862 4.90 2,935 98 2,950 117 3,000 258 3,072 326 3,180 523 3,329 754 3,442 925 5.00 2,735 117 2,750 135 2,816 270 2,888 381 3,003 567 3,173 820 3,306 1,003 5.25 2,235 199 2,248 254 2,343 401 2,435 501 2,615 766 2,808 1,026 2,972 1,215 5.50 1,735 353 1,808 396 1,940 565 2,052 712 2,275 1,005 2,492 1,282 2,689 1,476 5.75 1,234 562 1,375 652 1,539 857 1,688 993 1,927 1,290 2,179 1,563 2,393 1,764 6.00 799 858 978 1,034 1,187 1,206 1,371 1,334 1,602 1,588 1,888 1,880 2,144 2,072 6.25 516 1,347 686 1,451 935 1,603 1,085 1,706 1,363 1,955 1,641 2,223 1,909 2,424 6.50 325 1,852 488 1,931 722 2,044 883 2,134 1,137 2,371 1,436 2,612 1,711 2,765 6.75 210 2,354 359 2,419 553 2,503 720 2,571 961 2,775 1,264 3,019 1,475 3,180 7.00 145 2,854 278 2,919 440 2,967 590 3,033 809 3,225 1,098 3,444 1,358 3,580 7.25 107 3,354 200 3,411 373 3,448 492 3,492 689 3,660 958 3,865 1,226 3,974 7.50 98 3,854 142 3,854 316 3,854 384 3,907 600 4,088 857 4,251 1,102 4,418 7.75 98 4,354 126 4,354 255 4,354 328 4,354 540 4,537 748 4,705 975 4,844 8.00 98 4,854 115 4,854 190 4,854 315 4,854 452 5,004 661 5,151 887 5,272 8.25 98 5,354 106 5,354 182 5,354 258 5,354 384 5,504 610 5,592 802 5,713 8.50 98 5,854 98 5,854 127 5,854 192 5,854 334 5,965 560 6,064 713 6,153 8.75 98 6,354 98 6,354 119 6,354 183 6,354 327 6,465 504 6,527 674 6,621 9.00 98 6,854 98 6,854 113 6,854 183 6,854 264 6,967 456 7,025 624 7,089

Back to Top
PIC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 8.25 - - - - 20,406 292 - - - - - - - - 8.50 - - - - 19,907 292 - - - - - - - - 8.75 - - - - 19,409 292 - - - - - - - - 9.00 - - - - 18,909 292 - - 18,973 292 - - - - 9.25 - - - - 18,410 292 - - 18,469 292 - - - - 9.50 - - - - 17,910 292 - - 17,958 292 17,957 332 - - 9.75 17,389 292 - - 17,411 292 - - 17,446 292 17,446 349 - - 10.00 16,889 292 16,910 292 16,913 292 - - 16,947 292 16,947 369 17,112 663 10.50 15,889 292 15,910 292 15,914 292 15,926 292 15,951 315 16,074 536 16,116 886 11.00 14,889 292 14,910 292 14,915 292 14,927 292 15,038 364 15,074 772 15,217 1,150 11.50 13,889 292 13,910 292 13,953 292 13,929 292 14,038 419 14,221 972 14,357 1,430 12.00 12,889 292 12,910 292 12,954 292 13,005 332 13,108 678 13,275 1,267 13,517 1,833 12.50 11,889 292 11,910 292 11,955 309 12,007 381 12,211 908 12,428 1,600 12,745 2,173 13.00 10,889 292 10,910 292 10,957 356 11,103 554 11,337 1,233 11,624 2,004 11,960 2,573 13.50 9,889 292 9,910 311 10,006 792 10,179 900 10,481 1,562 10,822 2,395 11,239 2,985 14.00 8,889 372 8,907 558 9,104 827 9,276 1,206 9,661 1,992 10,067 2,852 10,525 3,522 14.50 7,890 562 7,949 693 8,184 1,106 8,433 1,540 8,856 2,451 9,344 3,331 9,890 4,004 15.00 6,890 840 7,014 983 7,315 1,490 7,613 1,938 8,117 2,949 8,666 3,888 9,242 4,602 15.50 5,890 1,206 6,097 1,349 6,502 1,937 6,829 2,379 7,401 3,397 7,994 4,454 8,657 5,168 16.00 4,883 1,628 5,219 1,818 5,709 2,478 6,090 2,930 6,705 4,016 7,414 4,936 8,096 5,788 16.50 3,872 2,075 4,345 2,454 4,974 3,100 5,403 3,568 6,094 4,609 6,804 5,556 7,536 6,237 17.00 2,867 2,630 3,567 3,203 4,290 3,815 4,793 4,232 5,607 5,373 6,439 6,265 7,161 6,873 17.50 2,228 3,528 2,914 4,016 3,650 4,583 4,185 4,946 5,120 6,004 5,942 7,006 6,788 7,670 18.00 1,769 4,555 2,268 4,876 3,135 5,349 3,675 5,721 4,458 6,909 5,344 7,778 6,341 8,337 18.50 1,335 5,559 1,862 5,776 2,675 6,194 3,222 6,540 3,926 7,672 4,841 8,542 5,702 9,205 19.00 966 6,566 1,494 6,703 2,283 7,031 2,794 7,335 3,495 8,461 4,586 9,287 5,263 9,972 19.50 681 7,566 1,194 7,653 1,984 7,936 2,463 8,190 3,090 9,288 4,079 10,083 4,919 10,718 20.00 484 8,566 980 8,602 1,636 8,835 2,150 9,071 2,725 10,140 3,653 10,883 4,549 11,506 21.00 292 10,566 617 10,566 1,197 10,700 1,652 10,876 2,099 11,893 3,056 12,562 3,909 13,106 22.00 292 12,566 450 12,566 847 12,641 1,279 12,730 1,612 13,679 2,514 14,274 3,341 14,812 23.00 292 14,566 292 14,566 384 14,566 617 14,566 1,161 15,549 2,416 16,018 2,876 16,500

Back to Top
PIN (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.20 - - - - 14,576 294 - - - - - - - - 2.30 - - - - 14,076 294 - - 14,115 294 - - - - 2.40 - - - - 13,577 294 - - 13,615 294 - - - - 2.50 - - - - 13,079 294 - - 13,114 294 13,119 294 - - 2.60 12,559 294 - - 12,579 294 - - 12,614 294 12,619 294 - - 2.70 12,059 294 - - 12,080 294 - - 12,114 294 12,119 294 - - 2.80 11,559 294 11,569 294 11,581 294 - - 11,614 294 11,691 306 - - 2.90 11,059 294 11,071 294 11,081 294 11,109 294 11,114 294 11,191 463 11,278 725 3.00 10,560 294 10,571 294 10,583 294 10,609 294 10,673 298 10,751 588 10,842 841 3.10 10,060 294 10,071 294 10,101 294 10,109 294 10,175 321 10,307 730 10,399 1,045 3.20 9,560 294 9,572 294 9,599 301 9,610 302 9,725 480 9,862 845 10,010 1,166 3.30 9,060 294 9,072 335 9,099 341 9,152 342 9,272 631 9,408 1,060 9,614 1,357 3.40 8,560 326 8,572 382 8,599 387 8,651 389 8,818 757 8,961 1,179 9,212 1,544 3.50 8,060 389 8,073 442 8,099 446 8,190 542 8,359 978 8,550 1,379 8,823 1,806 3.60 7,560 467 7,582 516 7,629 520 7,725 691 7,901 1,112 8,147 1,573 8,398 1,963 3.70 7,060 568 7,081 608 7,159 697 7,259 839 7,482 1,317 7,734 1,817 8,050 2,222 3.80 6,560 692 6,579 722 6,687 866 6,791 1,046 7,063 1,524 7,360 2,075 7,687 2,510 3.90 6,060 842 6,095 923 6,212 1,093 6,358 1,251 6,682 1,720 6,995 2,305 7,349 2,729 4.00 5,560 1,015 5,579 1,074 5,747 1,270 5,960 1,412 6,251 2,035 6,654 2,607 7,055 3,042 4.10 5,060 1,205 5,110 1,284 5,353 1,498 5,520 1,677 5,907 2,291 6,287 2,852 6,714 3,306 4.20 4,547 1,403 4,661 1,537 4,935 1,727 5,114 1,952 5,512 2,583 5,946 3,163 6,375 3,519 4.30 4,045 1,603 4,181 1,789 4,532 2,037 4,745 2,296 5,160 2,893 5,649 3,426 6,107 3,917 4.40 3,535 1,832 3,771 2,076 4,108 2,343 4,389 2,606 4,868 3,247 5,355 3,790 5,814 4,118 4.50 3,009 2,092 3,330 2,394 3,734 2,674 4,057 2,916 4,505 3,469 5,189 4,000 5,572 4,408 4.60 2,553 2,412 2,961 2,742 3,429 3,020 3,773 3,326 4,192 3,844 4,761 4,391 5,344 4,792 4.70 2,233 2,792 2,664 3,092 3,157 3,426 3,458 3,672 4,022 4,288 4,617 4,818 5,207 5,283 4.80 1,944 3,313 2,313 3,532 2,787 3,868 3,134 4,062 3,742 4,593 4,371 5,175 4,964 5,640 4.90 1,714 3,827 2,078 3,966 2,560 4,243 2,832 4,483 3,360 5,033 3,983 5,582 4,549 5,984 5.00 1,485 4,341 1,809 4,439 2,332 4,673 2,582 4,904 3,130 5,451 3,772 5,939 4,339 6,378 5.25 1,024 5,607 1,360 5,630 1,845 5,818 2,037 5,952 2,794 6,469 3,538 6,942 3,813 7,338 5.50 695 6,857 1,016 6,861 1,444 6,969 1,537 7,098 2,049 7,558 3,167 7,969 3,645 8,333 5.75 492 8,107 683 8,107 1,181 8,153 1,079 8,267 1,655 8,678 2,320 9,053 2,899 9,366 6.00 367 9,357 449 9,357 582 9,381 780 9,461 1,402 9,823 2,566 10,143 2,590 10,437 6.25 294 10,607 370 10,607 379 10,607 590 10,644 1,050 10,993 1,641 11,267 2,219 11,553

Back to Top
PLE (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 0.30 - - - - 6,263 143 - - 6,267 143 - - - - 0.35 - - - - 6,013 143 - - 6,017 143 - - - - 0.40 - - - - 5,765 143 - - 5,769 143 5,774 143 - - 0.45 - - - - 5,515 143 - - 5,520 143 5,525 143 - - 0.50 - - - - 5,265 143 - - 5,271 143 5,277 143 - - 0.55 - - - - 5,015 143 - - 5,023 143 5,029 147 - - 0.60 4,761 143 - - 4,766 143 - - 4,773 143 4,831 157 - - 0.65 4,511 143 - - 4,516 143 - - 4,524 151 4,582 171 - - 0.70 4,261 143 - - 4,266 143 - - 4,324 164 4,333 184 - - 0.75 4,011 143 4,015 143 4,017 143 - - 4,074 176 4,144 197 4,157 308 0.80 3,761 143 3,765 145 3,767 156 - - 3,825 189 3,895 306 3,966 406 0.85 3,511 143 3,515 163 3,517 168 - - 3,628 206 3,700 406 3,774 505 0.90 3,261 160 3,265 185 3,305 188 - - 3,428 320 3,504 501 3,580 594 0.95 3,011 190 3,015 214 3,055 217 3,154 316 3,227 421 3,306 595 3,434 693 1.00 2,762 229 2,765 250 2,845 253 2,903 417 3,023 521 3,154 689 3,235 837 1.05 2,512 278 2,516 296 2,593 359 2,739 516 2,819 679 2,953 842 3,085 938 1.10 2,262 342 2,289 354 2,380 463 2,530 677 2,659 778 2,798 932 2,932 1,071 1.15 2,012 421 2,037 426 2,207 571 2,318 774 2,451 926 2,641 1,174 2,778 1,210 1.20 1,762 549 1,811 550 1,990 740 2,151 930 2,271 1,064 2,467 1,256 2,607 1,345 1.25 1,512 611 1,619 710 1,798 895 1,964 1,061 2,107 1,204 2,306 1,397 2,449 1,535 1.30 1,251 711 1,373 863 1,622 933 1,840 1,217 1,988 1,401 2,193 1,544 2,339 1,676 1.35 992 870 1,176 991 1,441 1,124 1,668 1,405 1,870 1,537 2,079 1,680 2,227 1,812 1.40 850 1,060 1,053 1,180 1,307 1,335 1,542 1,479 1,700 1,735 1,913 1,907 2,115 2,044 1.45 691 1,290 925 1,408 1,249 1,572 1,416 1,704 1,577 1,906 1,848 2,096 2,002 2,258 1.50 591 1,547 829 1,621 1,199 1,778 1,421 1,980 1,453 2,106 1,729 2,319 1,886 2,394 1.55 496 1,811 735 1,862 1,087 1,998 1,347 2,164 1,765 2,286 2,183 2,456 2,353 2,578 1.60 415 2,061 716 2,102 1,008 2,230 1,082 2,396 1,700 2,506 2,121 2,678 2,333 2,799 1.65 350 2,311 436 2,324 976 2,457 1,005 2,576 1,181 2,694 1,418 2,857 1,583 2,979 1.70 300 2,561 325 2,563 901 2,686 929 2,805 1,109 2,912 1,349 3,073 1,516 3,193 1.75 261 2,811 567 2,815 833 2,910 789 3,024 1,036 3,132 1,279 3,293 1,450 3,406 1.80 230 3,061 262 3,067 812 3,123 710 3,248 961 3,352 1,150 3,513 1,381 3,626 1.85 205 3,311 241 3,311 736 3,375 628 3,468 885 3,571 1,077 3,718 1,312 3,803 1.90 186 3,561 222 3,561 663 3,602 527 3,722 809 3,785 1,003 3,938 1,244 4,051 1.95 171 3,811 208 3,811 220 3,853 437 3,925 731 4,039 928 4,158 1,172 4,262 2.00 157 4,061 196 4,061 212 4,079 - - 633 4,243 851 4,366 - -

Back to Top
RFP (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 8.00 - - - - 7,204 127 - - - - - - - - 8.25 - - - - 7,104 127 - - - - - - - - 8.50 - - - - 7,004 127 - - - - - - - - 8.75 - - - - 6,904 127 - - 6,908 127 - - - - 9.00 - - - - 6,806 127 - - 6,810 127 - - - - 9.25 - - - - 6,706 127 - - 6,710 127 - - - - 9.50 - - - - 6,606 127 - - 6,610 127 - - - - 9.75 - - - - 6,506 127 - - 6,510 127 - - - - 10.00 - - - - 6,406 127 - - 6,410 127 - - - - 10.50 - - - - 6,206 127 - - 6,218 127 - - - - 11.00 - - - - 6,007 127 - - 6,016 127 - - - - 11.50 5,800 127 5,804 127 5,807 127 - - 5,816 127 5,819 167 5,822 276 12.00 5,600 127 5,604 127 5,610 127 - - 5,615 127 5,618 210 5,638 331 12.50 5,402 127 5,404 127 5,410 127 - - 5,412 131 5,431 255 5,452 387 13.00 5,202 127 5,204 127 5,210 127 5,216 127 5,226 156 5,231 306 5,262 451 13.50 5,002 127 5,004 127 5,010 127 5,016 127 5,026 187 5,052 361 5,083 520 14.00 4,802 127 4,804 127 4,810 127 4,824 127 4,834 239 4,862 421 4,907 600 14.50 4,602 127 4,604 127 4,610 127 4,624 127 4,643 296 4,676 493 4,736 668 15.00 4,402 127 4,404 127 4,416 127 4,432 131 4,455 352 4,499 573 4,568 765 15.50 4,202 127 4,204 127 4,222 147 4,244 175 4,268 423 4,324 653 4,408 851 16.00 4,002 134 4,004 154 4,027 187 4,054 222 4,090 495 4,154 741 4,250 942 16.50 3,802 168 3,808 187 3,832 228 3,868 268 3,911 584 3,991 831 4,099 1,049 17.00 3,602 212 3,608 227 3,643 294 3,682 336 3,735 668 3,826 933 3,952 1,155 17.50 3,402 264 3,412 288 3,455 353 3,503 408 3,560 765 3,671 1,038 3,808 1,259 18.00 3,202 325 3,218 361 3,268 424 3,326 485 3,395 866 3,520 1,142 3,668 1,368 18.50 3,002 396 3,020 442 3,087 501 3,151 573 3,228 970 3,370 1,259 3,543 1,492 19.00 2,802 472 2,831 509 2,910 580 2,982 673 3,071 1,086 3,228 1,378 3,411 1,613 19.50 2,600 550 2,641 594 2,735 669 2,818 770 2,918 1,203 3,092 1,493 3,284 1,729 20.00 2,400 630 2,446 695 2,566 770 2,655 877 2,766 1,330 2,958 1,620 3,163 1,861 21.00 1,995 799 2,093 890 2,241 988 2,353 1,116 2,483 1,593 2,708 1,886 2,942 2,128 22.00 1,582 1,000 1,777 1,127 1,937 1,260 2,066 1,385 2,223 1,882 2,474 2,168 2,726 2,401 23.00 1,234 1,253 1,449 1,403 1,660 1,556 1,802 1,680 1,978 2,180 2,258 2,457 2,534 2,695 24.00 993 1,617 1,183 1,737 1,423 1,892 1,581 1,998 1,754 2,489 2,055 2,762 2,348 2,989 25.00 806 2,033 932 2,102 1,193 2,228 1,361 2,327 1,553 2,818 1,878 3,075 2,179 3,302 26.00 618 2,438 778 2,478 987 2,578 1,163 2,669 1,361 3,149 1,706 3,395 2,027 3,616 27.00 460 2,840 634 2,865 815 2,943 987 3,017 1,203 3,499 1,556 3,730 1,865 3,936 28.00 329 3,240 517 3,254 665 3,318 826 3,379 1,052 3,846 1,413 4,062 1,745 4,274 29.00 234 3,640 407 3,648 536 3,694 694 3,748 923 4,211 1,276 4,416 1,609 4,608 30.00 167 4,040 258 4,043 433 4,078 577 4,119 798 4,572 1,168 4,762 1,489 4,950 31.00 127 4,440 174 4,440 335 4,468 478 4,502 698 4,946 1,058 5,118 1,386 5,299 32.00 127 4,840 127 4,840 263 4,858 393 4,887 605 5,318 959 5,483 1,283 5,650

Back to Top
RKB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:CNY Strike C1812 P1812 75.00 6,163 5,680

Back to Top
SAN (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 20.00 - - - - 12,754 159 - - - - - - - - 21.00 - - - - 12,354 159 - - - - - - - - 22.00 - - - - 11,954 159 - - 11,954 159 - - - - 23.00 - - - - 11,554 159 - - 11,554 159 11,554 159 - - 24.00 11,154 159 11,156 159 11,156 159 - - 11,154 159 11,154 159 - - 25.00 10,754 159 10,756 159 10,756 159 - - 10,754 159 10,754 159 10,756 171 26.00 10,354 159 10,356 159 10,356 159 - - 10,354 159 10,354 163 10,356 187 27.00 9,954 159 9,956 159 9,956 159 9,956 159 9,956 159 9,954 175 9,956 218 28.00 9,554 159 9,556 159 9,556 159 9,556 159 9,561 159 9,574 183 9,602 284 29.00 9,154 159 9,156 159 9,156 159 9,156 159 9,161 163 9,174 219 9,205 357 30.00 8,754 159 8,756 159 8,756 159 8,756 163 8,761 175 8,776 272 8,808 437 31.00 8,354 159 8,356 159 8,356 159 8,356 159 8,361 183 8,376 352 8,412 520 32.00 7,954 159 7,956 159 7,956 159 7,956 159 7,961 227 7,977 427 8,020 629 33.00 7,556 159 7,556 159 7,556 159 7,556 163 7,561 292 7,578 523 7,627 722 34.00 7,156 159 7,156 159 7,156 171 7,156 175 7,162 352 7,180 616 7,285 858 35.00 6,756 159 6,756 167 6,756 175 6,756 212 6,762 473 6,792 745 6,959 998 36.00 6,354 159 6,356 171 6,356 194 6,356 288 6,362 574 6,446 866 6,662 1,140 37.00 5,954 159 5,956 204 5,956 246 5,956 373 5,962 654 6,113 959 6,358 1,303 38.00 5,560 159 5,556 259 5,556 320 5,556 437 5,597 785 5,802 1,120 6,066 1,396 39.00 5,154 191 5,156 340 5,156 413 5,156 558 5,229 937 5,497 1,290 5,785 1,580 40.00 4,754 266 4,756 437 4,756 528 4,764 694 4,905 1,112 5,213 1,487 5,506 1,790 41.00 4,354 348 4,356 558 4,358 681 4,378 858 4,580 1,299 4,925 1,689 5,242 1,984 42.00 3,954 462 3,956 699 3,966 842 4,006 1,046 4,285 1,508 4,654 1,910 4,991 2,231 43.00 3,554 597 3,556 867 3,597 1,032 3,658 1,252 3,994 1,745 4,398 2,144 4,734 2,458 44.00 3,152 755 3,158 1,061 3,209 1,249 3,336 1,477 3,728 1,973 4,133 2,383 4,502 2,700 45.00 2,746 932 2,769 1,283 2,865 1,499 3,031 1,720 3,316 2,246 3,721 2,655 4,198 2,963 46.00 2,339 1,120 2,391 1,528 2,543 1,777 2,747 1,988 3,071 2,503 3,482 2,923 3,882 3,232 47.00 1,938 1,337 2,027 1,798 2,255 2,047 2,488 2,266 2,860 2,806 3,294 3,203 3,697 3,512 48.00 1,643 1,591 1,745 2,121 1,987 2,362 2,235 2,555 2,631 3,088 3,083 3,495 3,517 3,788 49.00 1,374 1,907 1,500 2,476 1,748 2,683 2,038 2,878 2,446 3,386 2,927 3,740 3,344 4,092 50.00 1,149 2,288 1,276 2,825 1,530 3,024 1,834 3,206 2,252 3,593 2,743 3,956 3,186 4,288 52.50 695 3,308 807 3,757 1,107 3,885 1,403 4,036 1,834 4,371 2,364 4,716 2,816 5,022 55.00 335 4,313 482 4,724 782 4,809 1,066 4,916 1,516 5,198 2,059 5,512 2,491 5,784 57.50 160 5,313 291 5,712 548 5,757 807 5,834 1,251 6,062 1,772 6,341 2,202 6,599 60.00 159 6,313 167 6,706 384 6,730 610 6,778 1,030 6,957 1,528 7,197 1,977 7,435 62.50 159 7,313 159 7,706 272 7,716 460 7,748 853 7,884 1,351 8,087 1,744 8,295 65.00 159 8,313 159 8,706 195 8,709 348 8,725 720 8,826 1,170 8,993 1,586 9,182 67.50 159 9,313 159 9,706 171 9,706 258 9,713 428 9,785 807 9,919 1,400 10,078 70.00 159 10,313 159 10,706 159 10,706 163 10,708 332 10,753 658 10,863 975 11,006 72.50 159 11,313 159 11,706 159 11,706 159 11,708 246 11,734 522 11,812 831 11,934 75.00 159 12,313 159 12,705 159 12,706 159 12,708 187 12,720 441 12,786 711 12,879 77.50 - - 159 13,705 159 13,705 159 13,705 163 13,716 268 13,756 513 13,835

Back to Top
SHK (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 80.00 - - - - 62,775 902 - - - - - - - - 82.50 - - - - 60,275 902 - - - - - - - - 85.00 - - - - 57,777 902 - - - - - - - - 87.50 - - - - 55,286 932 - - - - - - - - 90.00 - - - - 52,785 902 - - - - - - - - 92.50 - - - - 50,283 902 - - 50,283 902 - - - - 95.00 - - - - 47,787 902 - - 47,786 902 - - - - 97.50 - - - - 45,297 902 - - 45,317 912 - - - - 100.00 42,707 902 42,763 902 42,795 972 - - 42,811 942 43,034 2,155 43,625 3,252 102.50 40,207 902 40,266 902 40,293 982 - - 40,292 1,134 40,698 2,662 41,445 3,883 105.00 37,709 902 37,773 902 37,796 992 - - 37,878 1,531 38,426 3,255 39,386 4,711 107.50 35,205 902 35,273 902 35,309 1,092 35,317 922 35,433 2,039 36,167 3,933 37,307 5,517 110.00 32,705 902 32,773 902 32,806 1,364 32,840 1,114 33,061 2,623 34,030 4,737 35,361 6,573 112.50 30,207 902 30,283 1,212 30,325 1,746 30,378 1,665 30,725 3,398 31,900 5,657 33,436 7,506 115.00 27,707 1,192 27,792 1,677 27,864 2,253 27,951 2,336 28,429 4,238 29,901 6,519 31,596 8,601 117.50 25,207 1,774 25,313 2,189 25,417 2,888 25,560 3,466 26,245 5,217 27,889 7,356 29,838 9,964 120.00 22,697 2,635 22,846 2,863 23,018 3,682 23,230 4,360 24,137 6,241 26,056 8,450 28,075 11,030 122.50 20,203 3,540 20,420 3,723 20,736 4,657 21,094 5,452 22,315 7,367 24,571 9,669 26,285 12,810 125.00 17,699 4,526 17,968 4,745 18,413 5,808 18,903 6,776 20,315 8,723 22,857 11,071 24,536 14,162 127.50 15,187 5,536 15,584 5,898 16,181 7,140 16,804 8,171 18,460 10,198 21,103 12,545 23,004 15,745 130.00 12,666 6,605 13,196 7,218 14,061 8,930 14,854 9,941 16,706 11,757 19,520 14,053 21,550 17,314 132.50 10,034 7,885 10,952 8,769 12,165 10,738 13,004 11,695 15,197 13,515 18,138 15,732 20,111 18,976 135.00 7,943 9,895 8,964 10,598 10,353 12,764 11,436 13,685 13,650 15,278 16,716 17,406 18,782 20,520 137.50 6,675 12,517 7,444 12,916 8,725 14,864 9,941 15,697 12,306 17,150 15,451 19,229 17,559 22,336 140.00 5,581 15,081 6,238 15,324 7,303 17,103 8,566 17,792 11,014 19,145 14,147 21,084 16,301 24,144 142.50 4,562 17,587 5,078 17,758 6,039 19,420 7,376 19,986 9,866 21,212 13,100 22,958 15,595 26,097 145.00 3,558 20,087 4,140 20,202 5,088 21,769 6,346 22,258 8,804 23,348 11,820 24,953 14,554 28,104 147.50 2,634 22,587 3,346 22,664 4,277 24,124 5,473 24,539 7,942 25,552 10,934 26,972 13,572 29,553 150.00 1,873 25,097 2,663 25,139 3,543 26,489 4,717 26,865 7,046 27,805 10,015 29,345 12,961 31,563 152.50 1,314 27,597 2,121 27,625 2,950 28,912 3,687 29,210 6,415 30,049 9,194 31,494 12,106 33,613 155.00 929 30,097 1,673 30,115 2,468 31,337 3,053 31,588 5,129 32,312 8,481 33,618 11,232 35,664 157.50 902 32,597 1,305 32,605 2,055 33,797 2,593 34,000 4,524 34,631 7,899 35,813 10,566 37,772 160.00 - - - - 1,825 36,256 - - 3,975 36,955 6,464 38,046 - -

Back to Top
STC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 48.00 - - - - 2,465 31 - - - - - - - - 49.00 - - - - 2,415 31 - - - - - - - - 50.00 2,363 31 2,365 31 2,365 31 - - 2,365 31 2,367 31 - - 52.50 2,238 31 2,240 31 2,240 31 - - 2,240 31 2,240 31 - - 55.00 2,113 31 2,115 31 2,115 31 - - 2,115 31 2,115 31 2,117 33 57.50 1,988 31 1,990 31 1,990 31 1,990 31 1,990 31 1,990 32 1,990 40 60.00 1,863 31 1,865 31 1,865 31 1,865 31 1,865 31 1,865 34 1,868 57 62.50 1,738 31 1,740 31 1,741 31 1,741 31 1,741 31 1,742 45 1,747 76 65.00 1,613 31 1,615 31 1,616 31 1,616 31 1,616 33 1,619 64 1,629 101 67.50 1,488 31 1,490 31 1,491 31 1,491 31 1,491 42 1,499 88 1,517 133 70.00 1,363 31 1,365 31 1,366 31 1,366 33 1,368 64 1,381 119 1,410 170 72.50 1,238 31 1,240 31 1,241 32 1,242 45 1,248 94 1,270 157 1,307 211 75.00 1,113 31 1,116 31 1,117 46 1,120 71 1,130 128 1,162 200 1,210 261 77.50 988 33 992 42 994 74 999 107 1,017 173 1,061 248 1,117 314 80.00 863 60 867 73 874 112 881 153 909 223 967 306 1,027 371 82.50 738 100 746 115 756 161 769 206 808 283 875 368 946 437 85.00 613 149 626 167 644 226 663 272 712 350 792 435 865 505 87.50 488 201 513 229 538 287 564 347 624 426 713 510 792 581 90.00 357 261 406 304 439 377 473 431 545 508 639 590 721 657 92.50 260 361 310 401 371 492 397 529 473 596 573 676 657 742 95.00 199 492 242 511 303 597 324 629 405 689 508 763 595 827 97.50 148 618 176 627 247 706 261 734 346 787 453 857 540 921 100.00 100 743 128 747 202 822 207 844 294 890 400 956 485 1,014 102.50 63 868 87 870 115 939 161 957 247 996 352 1,055 440 1,112 105.00 39 993 58 992 81 1,058 125 1,072 207 1,107 308 1,160 392 1,211 107.50 31 1,118 38 1,118 57 1,180 96 1,190 173 1,218 269 1,266 354 1,314 110.00 31 1,243 31 1,243 38 1,304 72 1,311 141 1,334 234 1,376 317 1,420 112.50 31 1,368 31 1,368 32 1,428 53 1,432 116 1,452 205 1,488 282 1,527

Back to Top
SWA (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 50.00 17,101 268 17,120 268 17,131 268 17,144 268 17,144 268 17,160 268 17,163 268 52.50 15,852 268 15,870 268 15,886 268 15,890 268 15,890 268 15,890 268 15,889 268 55.00 14,602 268 14,619 268 14,634 268 14,653 268 14,658 268 14,683 268 14,695 304 57.50 13,352 268 13,369 268 13,386 268 13,396 268 13,394 268 13,416 296 13,392 488 60.00 12,102 268 12,120 268 12,144 268 12,146 268 12,146 269 12,146 487 12,235 752 62.50 10,852 268 10,871 268 10,889 268 10,911 268 10,916 341 10,953 781 11,043 1,074 65.00 9,602 268 9,626 268 9,641 268 9,649 333 9,649 613 9,776 1,154 9,903 1,493 67.50 8,352 337 8,376 378 8,406 381 8,428 610 8,472 978 8,655 1,609 8,864 1,994 70.00 7,102 632 7,125 651 7,187 709 7,235 1,041 7,319 1,491 7,605 2,174 7,901 2,614 72.50 5,852 1,079 5,893 1,089 6,012 1,148 6,089 1,632 6,235 2,131 6,637 2,776 7,006 3,244 75.00 4,604 1,580 4,686 1,622 4,898 1,694 4,999 2,350 5,304 2,818 5,742 3,545 6,157 3,979 77.50 3,352 2,121 3,513 2,262 3,834 2,518 4,014 3,277 4,363 3,662 4,887 4,419 5,337 4,814 80.00 2,224 3,106 2,444 3,267 2,892 3,529 3,084 4,257 3,505 4,600 4,128 5,288 4,631 5,700 82.50 1,659 4,388 1,759 4,459 2,095 4,628 2,320 5,333 2,812 5,642 3,505 6,175 3,991 6,552 85.00 1,160 5,650 1,235 5,665 1,485 5,762 1,704 6,452 2,092 6,697 2,908 7,160 3,458 7,503 87.50 708 6,900 838 6,900 1,038 6,947 1,245 7,606 1,574 7,798 2,386 8,201 2,952 8,489 90.00 404 8,150 454 8,150 768 8,150 928 8,798 1,158 8,941 1,951 9,270 2,485 9,536 92.50 268 9,400 290 9,400 582 9,400 717 10,017 838 10,103 1,569 10,375 2,091 10,605 95.00 268 10,650 268 10,650 268 10,650 325 11,236 618 11,310 1,246 11,506 1,727 11,697 97.50 268 11,900 268 11,900 268 11,900 268 12,467 378 12,522 984 12,671 1,422 12,827 100.00 268 13,150 268 13,150 268 13,150 268 13,720 320 13,750 761 13,866 1,175 13,979 102.50 - - 268 14,400 268 14,400 268 14,972 285 14,964 977 15,071 879 15,168 105.00 - - - - 268 15,650 - - - - - - - -

Back to Top
TCH (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 157.50 - - - - 34,825 380 - - - - - - - - 160.00 - - - - 34,576 380 - - - - - - - - 162.50 - - - - 34,326 380 - - - - - - - - 165.00 - - - - 34,076 380 - - - - - - - - 167.50 - - - - 33,827 380 - - - - - - - - 170.00 - - - - 33,577 380 - - - - - - - - 172.50 - - - - 33,327 380 - - - - - - - - 175.00 - - - - 33,078 380 - - - - - - - - 177.50 - - - - 32,827 380 - - - - - - - - 180.00 - - - - 32,578 380 - - - - - - - - 182.50 - - - - 32,329 380 - - - - - - - - 185.00 - - - - 32,079 380 - - - - - - - - 187.50 - - - - 31,829 380 - - - - - - - - 190.00 - - - - 31,580 380 - - - - - - - - 192.50 - - - - 31,330 380 - - - - - - - - 195.00 - - - - 31,080 380 - - - - - - - - 197.50 - - - - 30,831 380 - - - - - - - - 200.00 - - - - 30,581 380 - - - - - - - - 205.00 - - - - 30,084 380 - - - - - - - - 210.00 - - - - 29,582 380 - - 29,603 380 - - - - 215.00 - - - - 29,083 380 - - 29,112 380 - - - - 220.00 - - - - 28,586 380 - - 28,612 380 - - - - 225.00 - - - - 28,083 380 - - 28,110 380 - - - - 230.00 - - - - 27,585 380 - - 27,608 380 - - - - 235.00 - - - - 27,085 380 - - 27,414 380 - - - - 240.00 - - - - 26,585 380 - - 26,622 380 26,691 393 - - 245.00 - - - - 26,087 380 - - 26,122 380 - - - - 250.00 - - - - 25,587 380 - - 25,621 380 25,727 402 - - 255.00 25,058 380 - - 25,087 380 - - 25,131 381 25,254 410 - - 260.00 24,558 380 - - 24,591 380 - - 24,639 383 24,779 417 - - 265.00 24,058 380 24,075 380 24,088 380 - - 24,147 384 24,305 458 - - 270.00 23,558 380 23,608 380 23,589 380 - - 23,654 386 23,838 512 - - 275.00 23,058 380 23,075 380 23,093 380 - - 23,164 388 23,376 594 23,692 1,008 280.00 22,558 380 22,574 380 22,590 380 - - 22,679 391 22,914 664 23,247 1,121 285.00 22,058 380 22,074 380 22,216 380 - - 22,194 395 22,451 744 22,814 1,446 290.00 21,558 380 21,577 380 21,596 380 - - 21,709 600 22,004 1,104 22,394 1,553 295.00 21,058 380 21,075 380 21,391 408 21,122 380 21,228 694 21,557 1,184 21,969 1,681 300.00 20,558 380 20,654 380 20,595 412 20,629 425 21,107 740 21,109 1,255 21,547 1,786 310.00 19,558 380 19,576 393 19,734 420 19,644 438 19,804 862 20,233 1,457 20,717 2,006 320.00 18,558 380 18,579 397 18,608 431 18,663 524 18,869 1,022 19,377 1,679 19,921 2,284 330.00 17,559 380 17,577 401 17,616 461 17,688 624 17,780 1,183 18,529 1,890 19,118 2,570 340.00 16,559 382 16,659 408 16,835 547 16,728 756 17,048 1,402 17,726 2,188 18,370 2,878 350.00 15,559 380 15,581 416 15,839 669 15,777 897 16,511 1,594 16,907 2,464 17,625 3,216 360.00 14,559 384 14,701 425 14,874 792 14,843 1,087 15,610 1,887 16,153 2,798 16,989 3,573 370.00 13,571 383 13,663 520 13,722 951 13,743 1,285 14,479 2,148 15,390 3,161 16,316 3,995 380.00 12,594 404 12,719 679 13,012 1,126 13,292 1,515 13,943 2,505 14,658 3,561 15,578 4,383 390.00 11,559 573 11,619 844 12,013 1,360 12,365 1,814 12,878 2,846 13,961 3,975 15,266 4,880 400.00 10,558 812 10,648 1,067 10,683 1,648 11,299 2,153 12,000 3,273 13,202 4,456 14,786 5,286 410.00 9,557 1,115 9,583 1,351 9,913 1,979 10,657 2,545 11,267 3,734 12,512 4,896 13,621 5,845 420.00 8,559 1,472 8,583 1,684 9,074 2,399 9,682 2,990 10,564 4,175 11,987 5,467 13,058 6,409 430.00 7,553 1,861 7,584 2,087 8,505 2,884 8,919 3,515 10,129 4,732 11,287 6,006 12,421 6,930 440.00 6,546 2,270 6,969 2,556 7,696 3,400 8,052 4,058 9,243 5,316 10,652 6,573 11,894 7,544 450.00 5,536 2,702 6,098 3,104 6,926 4,028 7,374 4,679 8,567 5,954 10,125 7,212 11,390 8,162 460.00 4,502 3,194 5,314 3,781 6,263 4,704 6,951 5,337 8,277 6,567 9,837 7,850 11,046 8,805 470.00 3,603 3,844 4,536 4,570 5,613 5,415 6,339 6,064 7,714 7,267 9,335 8,496 10,617 9,454 480.00 3,016 4,866 3,874 5,415 5,012 6,194 5,775 6,786 7,206 7,957 8,881 9,200 10,125 10,117 490.00 2,538 5,915 3,279 6,293 4,434 7,000 5,241 7,549 6,754 8,675 8,376 9,934 9,727 10,847 500.00 2,113 6,904 2,749 7,255 3,956 7,808 4,766 8,306 6,231 9,588 7,958 10,810 9,321 11,555 510.00 1,707 7,906 2,280 8,177 3,485 8,731 4,297 9,116 5,862 10,362 7,535 11,553 8,864 12,474 520.00 1,325 8,904 1,856 9,068 3,015 9,615 3,876 9,935 5,424 11,135 7,160 12,353 8,483 13,219 530.00 930 9,915 1,498 10,098 2,637 10,521 3,446 10,792 5,035 11,970 6,740 13,138 8,124 14,028 540.00 631 10,915 1,179 10,980 2,294 11,443 3,071 11,649 4,670 12,813 6,388 13,903 7,724 14,814 550.00 418 11,915 920 11,957 1,967 12,216 2,718 12,539 4,305 13,423 6,083 14,573 7,404 15,582 560.00 380 12,915 712 12,940 1,684 13,151 2,397 13,429 3,994 14,515 5,746 15,382 7,104 16,364 570.00 380 13,915 538 13,927 1,399 14,095 2,129 14,349 3,685 15,120 5,389 16,190 6,810 17,062 580.00 380 14,915 407 14,921 1,162 15,053 1,881 15,268 3,393 15,991 5,114 17,003 6,474 17,877 590.00 - - 389 15,940 995 16,472 1,639 16,216 3,102 16,952 4,851 17,865 6,157 18,688

Back to Top
TRF (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 17.50 - - - - 8,858 115 - - - - - - - - 18.00 - - - - 8,608 115 - - - - - - - - 18.50 - - - - 8,359 115 - - 8,372 115 - - - - 19.00 - - - - 8,109 115 - - 8,122 115 - - - - 19.50 7,848 115 7,854 115 7,863 115 - - 7,872 115 7,877 115 7,887 115 20.00 7,598 115 7,604 115 7,613 115 - - 7,621 115 7,625 115 7,635 115 21.00 7,098 115 7,104 115 7,113 115 7,117 115 7,118 115 7,118 115 7,131 115 22.00 6,598 115 6,607 115 6,613 115 6,617 115 6,617 115 6,617 115 6,659 143 23.00 6,098 115 6,107 115 6,112 115 6,118 115 6,118 115 6,144 115 6,180 212 24.00 5,598 115 5,607 115 5,612 115 5,627 115 5,632 115 5,643 160 5,735 312 25.00 5,098 115 5,107 115 5,113 115 5,127 115 5,131 115 5,180 257 5,295 420 26.00 4,598 115 4,607 115 4,613 115 4,626 115 4,648 173 4,728 364 4,868 564 27.00 4,098 115 4,107 115 4,121 115 4,139 131 4,173 280 4,280 508 4,457 734 28.00 3,598 139 3,607 159 3,621 249 3,649 206 3,718 426 3,865 684 4,071 930 29.00 3,098 237 3,107 251 3,137 281 3,178 366 3,276 609 3,469 889 3,706 1,157 30.00 2,599 396 2,612 406 2,664 447 2,726 572 2,862 841 3,095 1,127 3,354 1,405 31.00 2,099 591 2,130 613 2,211 664 2,297 835 2,472 1,106 2,742 1,397 3,024 1,679 32.00 1,593 794 1,657 869 1,787 903 1,894 1,143 2,112 1,409 2,407 1,698 2,726 2,005 33.00 1,064 1,062 1,204 1,167 1,389 1,334 1,527 1,505 1,775 1,741 2,120 2,008 2,336 2,323 34.00 794 1,595 878 1,633 1,046 1,739 1,186 1,889 1,488 2,111 1,833 2,371 2,175 2,637 35.00 592 2,097 626 2,110 755 2,181 844 2,304 1,222 2,503 1,583 2,742 1,931 2,992 36.00 400 2,597 422 2,602 525 2,638 674 2,749 992 2,915 1,343 3,129 1,704 3,364 37.00 249 3,097 268 3,097 346 3,117 485 3,209 793 3,347 1,153 3,535 1,500 3,757 38.00 156 3,597 181 3,597 208 3,597 344 3,682 623 3,789 973 3,956 1,312 4,154 39.00 115 4,097 128 4,097 139 4,097 241 4,163 491 4,246 804 4,393 1,156 4,574 40.00 115 4,597 115 4,597 116 4,597 147 4,646 372 4,711 675 4,832 997 4,996 41.00 115 5,097 115 5,097 115 5,097 127 5,146 288 5,188 563 5,288 875 5,433 42.00 - - 115 5,597 115 5,605 115 5,646 252 5,709 457 5,771 761 5,887

Back to Top
WHB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1806 P1806 C1809 P1809 13.77 - - - - 69,096 1,006 - - - - 14.07 - - - - 68,088 1,006 68,094 1,006 - - 14.37 - - - - 67,084 1,006 67,088 1,006 - - 14.67 66,016 1,006 66,042 1,006 66,079 1,006 66,082 1,006 66,100 1,006 14.97 65,012 1,006 65,039 1,006 65,072 1,006 65,075 1,006 65,092 1,006 15.71 62,574 1,006 62,602 1,006 62,632 1,006 62,632 1,006 62,645 1,006 16.46 60,061 1,006 60,092 1,006 60,122 1,006 60,124 1,006 60,122 1,006 17.21 57,550 1,006 57,582 1,006 57,615 1,006 57,615 1,006 57,615 1,006 17.96 55,038 1,006 55,073 1,006 55,108 1,006 55,108 1,006 55,108 1,039 18.71 52,529 1,006 52,565 1,006 52,602 1,006 52,602 1,006 52,601 1,273 19.45 50,078 1,006 50,117 1,006 50,156 1,006 50,201 1,006 50,245 1,829 20.20 47,568 1,006 47,608 1,006 47,671 1,006 47,686 1,060 47,731 2,308 20.95 45,059 1,006 45,100 1,006 45,160 1,006 45,174 1,357 45,218 2,908 21.70 42,549 1,006 42,604 1,006 42,649 1,006 42,664 1,951 42,705 3,597 22.45 40,041 1,006 40,096 1,006 40,137 1,006 40,146 2,509 40,192 4,506 23.20 37,533 1,006 37,588 1,006 37,624 1,295 37,617 3,305 37,805 5,362 23.94 35,074 1,006 35,129 1,006 35,162 1,863 35,258 4,137 35,443 6,418 24.69 32,565 1,033 32,620 1,197 32,716 2,552 32,831 5,129 33,168 7,539 25.44 30,057 1,457 30,139 1,596 30,208 3,397 30,425 6,248 30,918 8,780 26.19 27,550 2,052 27,662 2,481 27,789 4,385 28,126 7,498 28,759 10,060 26.94 25,042 2,833 25,235 3,214 25,388 5,501 25,869 8,908 26,757 11,506 27.69 22,525 3,764 22,798 4,148 23,030 6,756 23,681 10,321 24,797 12,927 28.43 20,060 4,746 20,485 5,172 20,770 7,993 21,637 11,938 22,994 14,529 29.18 17,545 5,806 18,182 6,360 18,543 9,643 19,655 13,577 21,284 16,102 29.93 15,000 6,886 15,958 7,699 16,399 11,507 17,785 15,361 19,630 17,856 30.68 - - - - 14,364 13,505 15,987 17,189 - -

Back to Top
WHL (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 18.00 16,435 301 16,445 301 16,455 301 - - 16,455 301 16,455 311 16,455 504 18.50 15,935 301 15,945 301 15,956 301 - - 15,956 301 15,956 370 15,956 570 19.00 15,435 301 15,446 301 15,457 301 15,457 301 15,457 301 15,457 444 15,456 680 19.50 14,935 301 14,946 301 14,966 301 14,966 301 14,971 301 14,985 551 15,002 794 20.00 14,435 301 14,446 301 14,466 301 14,466 301 14,470 301 14,483 651 14,502 926 21.00 13,435 301 13,447 301 13,466 301 13,466 301 13,470 410 13,482 874 13,502 1,219 22.00 12,435 301 12,452 301 12,465 301 12,465 301 12,469 641 12,481 1,195 12,501 1,571 23.00 11,435 301 11,452 301 11,463 361 11,462 488 11,463 810 11,478 1,524 11,555 1,965 24.00 10,435 301 10,452 301 10,462 663 10,483 796 10,491 1,128 10,546 1,941 10,646 2,383 25.00 9,436 355 9,452 402 9,480 925 9,500 1,058 9,530 1,677 9,638 2,115 9,773 2,559 26.00 8,436 563 8,469 701 8,507 1,261 8,534 1,431 8,585 1,905 8,771 2,905 8,971 3,393 27.00 7,436 869 7,498 990 7,539 1,684 7,594 1,911 7,690 2,700 7,960 3,478 8,234 3,927 28.00 6,433 1,249 6,538 1,368 6,613 2,171 6,686 2,465 6,830 3,294 7,190 4,072 7,523 4,575 29.00 5,433 1,666 5,612 1,810 5,916 2,762 5,822 3,111 6,021 3,620 6,481 4,314 6,906 4,791 30.00 4,416 2,089 4,731 2,350 5,121 3,470 5,000 3,789 5,706 4,290 6,286 5,019 6,299 5,462 31.00 3,379 2,614 3,921 2,969 4,402 4,278 4,581 4,523 5,043 5,317 5,805 6,002 6,343 6,487 32.00 2,662 3,358 3,203 3,774 3,754 5,099 3,996 5,685 4,482 6,166 5,211 6,851 5,846 7,302 33.00 2,127 4,401 2,549 4,670 3,185 6,285 3,476 6,549 3,432 6,977 4,215 7,603 4,823 8,069 34.00 1,681 5,429 2,018 5,568 2,709 7,224 2,975 7,443 2,899 7,825 3,747 8,417 4,385 8,829 35.00 1,281 6,432 1,607 6,512 2,269 8,175 2,558 8,358 2,446 8,682 3,365 9,224 3,996 9,649 36.00 910 7,432 1,281 7,478 1,909 9,147 2,216 9,285 2,067 9,566 2,975 10,082 4,350 10,456 37.00 645 8,432 987 8,456 1,597 10,122 1,884 10,231 1,733 10,472 2,672 10,938 3,337 11,299 38.00 460 9,432 777 9,445 1,334 11,101 1,628 11,197 1,473 11,392 3,098 11,810 2,997 12,157 39.00 337 10,432 594 10,432 1,063 12,104 1,355 12,169 1,219 12,334 2,116 12,709 2,706 13,000 40.00 301 11,432 490 11,432 374 13,104 514 13,139 1,849 13,285 1,858 13,608 2,455 13,904 41.00 301 12,432 359 12,432 323 14,105 370 14,117 822 14,235 1,615 14,528 2,226 14,787 42.00 301 13,432 301 13,432 301 15,089 334 15,117 669 15,193 1,448 15,448 1,989 15,689 43.00 301 14,432 301 14,432 301 16,087 - - 579 16,177 1,257 16,400 - - 44.00 301 15,432 301 15,432 301 17,086 - - 466 17,147 1,093 17,346 - - 45.00 301 16,432 301 16,432 301 18,087 - - 347 18,148 969 18,295 - - 46.00 301 17,432 301 17,432 301 19,090 - - 326 19,114 846 19,254 - - 47.00 301 18,432 301 18,432 301 20,091 - - 305 20,118 770 20,222 - - 48.00 301 19,432 301 19,432 301 21,093 - - 301 21,119 646 21,192 - - 49.00 301 20,432 301 20,432 301 22,077 - - 301 22,079 547 22,193 - - 50.00 301 21,432 301 21,432 301 23,079 - - 301 23,077 461 23,153 - - 52.50 301 23,932 301 23,932 301 25,576 - - 301 25,593 321 25,596 - - 55.00 301 26,432 301 26,432 301 28,080 - - 301 28,101 301 28,119 - - 57.50 301 28,932 301 28,932 301 30,570 - - 301 30,567 301 30,567 - - 60.00 301 31,432 301 31,432 301 33,066 - - 301 33,079 301 33,077 - - 62.50 301 33,932 301 33,932 301 35,570 - - 301 35,589 301 35,599 - - 65.00 301 36,432 301 36,432 301 38,060 - - 301 38,059 301 38,057 - - 67.50 301 38,932 301 38,932 301 40,556 - - 301 40,568 301 40,557 - - 70.00 301 41,432 301 41,432 301 43,059 - - 301 43,077 301 43,084 - - 72.50 301 43,932 301 43,932 301 45,548 - - 301 45,549 301 45,547 - - 75.00 301 46,432 301 46,432 301 48,047 - - 301 48,057 301 48,043 - - 77.50 301 48,932 301 48,932 301 50,549 - - 301 50,565 301 50,569 - - 80.00 301 51,432 301 51,432 301 53,038 - - 301 53,040 301 53,039 - - 82.50 301 53,932 301 53,932 301 55,537 - - 301 55,545 301 55,533 - - 85.00 301 56,432 301 56,432 301 58,040 - - 301 58,053 301 58,057 - - 87.50 301 58,932 301 58,932 301 60,529 - - 301 60,527 301 60,529 - -

Back to Top
WWC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.00 - - - - 3,776 87 - - - - - - - - 4.10 - - - - 3,676 87 - - 3,677 87 - - - - 4.20 3,567 87 - - 3,576 87 - - 3,577 87 3,594 87 - - 4.30 3,467 87 - - 3,476 87 - - 3,477 87 3,494 107 - - 4.40 3,367 87 - - 3,376 87 - - 3,376 87 3,394 130 - - 4.50 3,267 87 3,271 87 3,276 87 - - 3,290 87 3,303 157 3,332 246 4.60 3,167 87 3,171 87 3,176 87 3,177 87 3,190 87 3,214 183 3,244 270 4.70 3,067 87 3,071 87 3,076 87 3,077 87 3,090 87 3,114 213 3,155 309 4.80 2,967 87 2,971 87 2,976 87 2,987 87 2,998 117 3,027 236 3,078 332 4.90 2,867 87 2,871 87 2,876 89 2,887 89 2,898 147 2,937 277 2,989 371 5.00 2,767 87 2,771 96 2,776 97 2,787 97 2,808 176 2,847 284 2,907 393 5.25 2,517 105 2,523 123 2,534 124 2,542 155 2,578 256 2,636 391 2,708 505 5.50 2,267 145 2,273 160 2,288 189 2,310 224 2,342 335 2,424 499 2,512 619 5.75 2,017 202 2,024 218 2,053 238 2,081 313 2,126 440 2,225 611 2,332 701 6.00 1,767 278 1,779 315 1,820 343 1,860 415 1,925 558 2,048 730 2,162 834 6.25 1,517 371 1,541 393 1,601 459 1,652 528 1,732 690 1,868 871 2,006 1,008 6.50 1,267 476 1,308 532 1,398 599 1,453 661 1,546 832 1,699 1,027 1,851 1,158 6.75 1,008 599 1,089 691 1,179 759 1,267 818 1,369 976 1,557 1,161 1,709 1,292 7.00 777 753 896 863 1,013 940 1,098 996 1,271 1,163 1,433 1,342 1,574 1,461 7.25 635 955 743 1,053 865 1,136 973 1,186 1,115 1,355 1,330 1,511 1,467 1,635 7.50 505 1,217 623 1,262 730 1,338 846 1,387 989 1,564 1,195 1,729 1,379 1,844 7.75 396 1,474 506 1,493 620 1,551 692 1,603 832 1,767 1,114 1,917 1,271 2,038 8.00 291 1,727 420 1,734 522 1,780 585 1,821 721 1,980 1,008 2,123 1,120 2,233 8.25 213 1,977 348 1,976 442 2,015 477 2,047 618 2,193 856 2,329 1,022 2,442 8.50 157 2,227 284 2,227 374 2,249 391 2,277 540 2,422 761 2,535 942 2,645 8.75 120 2,477 242 2,476 323 2,490 317 2,512 456 2,648 687 2,754 872 2,855 9.00 93 2,727 135 2,727 206 2,736 254 2,750 393 2,879 613 2,973 792 3,074 9.25 87 2,977 96 2,977 172 2,980 212 2,994 331 3,114 545 3,200 721 3,289 9.50 87 3,227 87 3,227 127 3,229 166 3,236 294 3,349 491 3,423 654 3,509

Back to Top
XAB (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.20 - - - - 28,264 317 - - 28,308 317 - - - - 2.30 27,234 317 - - 27,262 317 - - 27,304 317 27,307 317 - - 2.40 26,234 317 26,252 317 26,262 317 26,294 317 26,337 317 26,333 317 26,329 317 2.50 25,236 317 25,252 317 25,263 317 25,291 317 25,325 317 25,313 317 25,312 317 2.60 24,236 317 24,252 317 24,266 317 24,286 317 24,313 317 24,317 317 24,371 389 2.70 23,236 317 23,252 317 23,280 317 23,282 317 23,356 317 23,354 317 23,350 536 2.80 22,236 317 22,250 317 22,280 317 22,284 317 22,344 317 22,322 370 22,322 685 2.90 21,236 317 21,250 317 21,278 317 21,312 317 21,385 317 21,389 516 21,398 845 3.00 20,236 317 20,252 317 20,276 317 20,308 317 20,419 317 20,429 734 20,453 1,071 3.10 19,236 317 19,253 317 19,270 317 19,302 317 19,449 317 19,464 892 19,496 1,303 3.20 18,236 317 18,253 317 18,272 317 18,292 317 18,501 446 18,528 1,096 18,566 1,585 3.30 17,236 317 17,254 317 17,273 317 17,335 424 17,553 577 17,588 1,297 17,652 1,862 3.40 16,236 317 16,256 317 16,299 421 16,365 518 16,638 836 16,688 1,631 16,749 2,095 3.50 15,237 317 15,264 327 15,340 462 15,409 637 15,746 1,015 15,800 1,845 15,909 2,396 3.60 14,234 317 14,264 337 14,341 536 14,451 745 14,862 1,224 14,942 2,176 15,048 2,821 3.70 13,240 317 13,317 339 13,375 674 13,517 937 14,006 1,482 14,094 2,566 14,239 3,210 3.80 12,234 317 12,280 432 12,429 802 12,616 1,152 13,172 1,782 13,287 2,962 13,466 3,669 3.90 11,234 317 11,310 574 11,498 999 11,728 1,371 12,370 2,129 12,497 3,425 12,717 4,140 4.00 10,234 331 10,366 725 10,599 1,277 10,868 1,683 11,589 2,536 11,777 3,903 12,007 4,632 4.10 9,234 651 9,479 967 9,723 1,593 10,031 2,019 10,763 2,962 11,009 4,427 11,320 5,209 4.20 8,235 912 8,476 1,254 8,873 1,975 9,225 2,455 10,111 3,451 10,292 4,990 10,679 5,759 4.30 7,235 1,251 7,602 1,657 8,057 2,439 8,460 2,924 9,421 3,984 9,688 5,571 10,315 6,365 4.40 6,245 1,640 6,716 2,165 7,367 2,925 7,845 3,461 8,629 4,580 9,098 6,195 9,721 6,985 4.50 5,249 2,077 5,945 2,749 6,622 3,492 7,138 4,030 8,038 5,165 8,443 6,830 9,149 7,575 4.60 4,229 2,621 5,093 3,383 5,948 4,114 6,485 4,675 7,438 5,840 7,952 7,512 8,650 8,287 4.70 3,347 3,248 4,358 4,069 5,243 4,847 5,823 5,343 6,835 6,482 7,456 8,211 8,169 9,011 4.80 2,726 4,020 3,722 4,850 4,692 5,600 5,300 6,022 6,309 7,165 6,939 9,095 7,712 9,861 4.90 2,209 5,015 3,210 5,654 4,162 6,243 4,744 6,711 5,839 7,723 6,528 9,850 7,321 10,571 5.00 1,740 6,024 2,745 6,502 3,637 7,050 4,311 7,453 5,394 8,454 6,081 10,594 6,923 11,321 5.25 867 8,532 1,759 8,750 2,649 9,127 3,288 9,485 4,428 10,353 5,180 12,552 6,066 13,207 5.50 395 11,032 1,088 11,120 1,995 11,364 2,575 11,628 3,700 12,366 4,433 14,600 5,280 15,209 5.75 317 13,532 730 13,532 1,478 13,695 2,014 13,899 3,102 14,494 3,807 16,712 4,716 17,288 6.00 317 16,032 454 16,032 1,113 16,032 1,592 16,221 2,620 16,701 3,313 18,905 4,175 19,419 6.25 317 18,532 327 18,532 836 18,532 1,281 18,532 2,216 18,983 2,921 21,191 3,773 21,621 6.50 317 21,032 317 21,032 621 21,032 1,025 21,032 1,922 21,329 1,507 23,498 2,180 23,883 6.75 317 23,532 317 23,532 439 23,532 794 23,532 1,601 23,532 1,142 25,825 1,816 26,141 7.00 - - 317 26,032 317 26,032 628 26,033 1,372 26,162 756 28,233 1,386 28,482

Back to Top
XBC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 2.40 - - - - 2,530 31 - - 2,537 31 - - - - 2.50 2,427 31 2,429 31 2,430 31 - - 2,436 31 2,435 31 2,435 38 2.60 2,327 31 2,329 31 2,330 31 2,332 31 2,335 31 2,340 31 2,341 46 2.70 2,227 31 2,229 31 2,232 31 2,232 31 2,238 31 2,237 32 2,238 64 2.80 2,127 31 2,129 31 2,132 31 2,132 31 2,142 31 2,142 45 2,143 78 2.90 2,027 31 2,029 31 2,031 31 2,034 31 2,044 31 2,046 61 2,048 100 3.00 1,927 31 1,929 31 1,931 31 1,934 31 1,947 33 1,948 80 1,952 124 3.10 1,827 31 1,829 31 1,831 31 1,834 38 1,852 40 1,854 100 1,860 150 3.20 1,727 31 1,729 31 1,731 34 1,736 49 1,759 77 1,761 125 1,768 178 3.30 1,627 31 1,629 31 1,633 38 1,639 55 1,667 92 1,671 150 1,679 211 3.40 1,527 31 1,529 32 1,536 48 1,544 67 1,577 110 1,583 188 1,592 246 3.50 1,427 31 1,430 33 1,437 55 1,450 79 1,488 132 1,496 215 1,507 277 3.60 1,326 32 1,330 35 1,341 68 1,355 95 1,403 153 1,411 253 1,425 315 3.70 1,226 32 1,231 47 1,247 85 1,265 115 1,320 181 1,331 290 1,347 355 3.80 1,126 32 1,133 56 1,163 102 1,176 139 1,239 212 1,252 333 1,269 401 3.90 1,028 41 1,038 74 1,064 126 1,090 167 1,160 251 1,173 381 1,199 447 4.00 927 57 943 94 976 155 1,006 201 1,086 295 1,103 428 1,129 501 4.10 826 80 849 120 891 188 935 238 1,008 340 1,029 486 1,062 556 4.20 727 113 759 153 814 230 849 279 931 395 963 542 1,001 613 4.30 626 153 678 199 732 279 775 329 873 449 891 605 950 676 4.40 527 197 587 252 658 333 716 389 800 504 833 669 900 728 4.50 427 244 517 316 592 396 648 449 739 574 777 732 847 803 4.60 334 309 442 388 526 463 584 512 681 645 724 806 799 875 4.70 275 383 372 464 469 533 523 583 629 716 675 886 754 968 4.80 220 485 315 542 414 616 474 662 578 761 631 962 712 1,037 4.90 174 585 268 635 366 693 424 734 528 831 587 1,036 672 1,114 5.00 133 686 220 722 322 774 382 814 485 907 549 1,113 631 1,188 5.25 56 937 142 953 229 988 287 1,019 394 1,102 460 1,311 550 1,382 5.50 31 1,187 88 1,192 161 1,215 220 1,238 320 1,307 392 1,522 480 1,583 5.75 31 1,437 56 1,437 118 1,452 165 1,467 257 1,524 331 1,738 415 1,795 6.00 31 1,687 37 1,687 88 1,694 129 1,703 211 1,748 287 1,962 367 2,012 6.25 31 1,937 32 1,937 66 1,937 104 1,937 176 1,977 166 2,191 245 2,233 6.50 31 2,187 31 2,187 48 2,187 83 2,187 149 2,215 128 2,424 198 2,463 6.75 - - 31 2,437 37 2,437 68 2,437 127 2,456 107 2,660 164 2,691 7.00 - - 31 2,687 31 2,687 31 2,687 107 2,697 82 2,899 133 2,927

Back to Top
XCC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.20 - - - - 5,104 59 - - 5,114 59 - - - - 4.30 - - - - 5,005 59 - - 5,012 59 - - - - 4.40 4,899 59 - - 4,905 59 - - 4,912 59 4,912 59 - - 4.50 4,799 59 4,802 59 4,805 59 - - 4,816 59 4,817 59 4,817 63 4.60 4,699 59 4,702 59 4,705 59 - - 4,715 59 4,716 59 4,715 68 4.70 4,600 59 4,602 59 4,605 59 4,608 59 4,613 59 4,613 60 4,613 77 4.80 4,500 59 4,502 59 4,505 59 4,508 59 4,517 59 4,520 61 4,520 91 4.90 4,400 59 4,402 59 4,405 59 4,408 59 4,416 59 4,418 62 4,418 103 5.00 4,300 59 4,303 59 4,305 59 4,311 59 4,314 59 4,314 63 4,314 118 5.25 4,050 59 4,053 59 4,056 59 4,059 59 4,067 60 4,069 92 4,078 161 5.50 3,800 59 3,803 59 3,806 59 3,813 64 3,820 61 3,828 132 3,836 211 5.75 3,550 59 3,553 59 3,559 64 3,562 68 3,578 129 3,589 196 3,605 274 6.00 3,300 59 3,303 60 3,309 66 3,319 82 3,336 161 3,355 244 3,378 330 6.25 3,050 59 3,053 62 3,061 68 3,074 99 3,099 199 3,127 295 3,159 398 6.50 2,800 59 2,804 63 2,813 86 2,833 124 2,868 246 2,901 368 2,948 478 6.75 2,550 60 2,554 65 2,573 112 2,596 159 2,643 312 2,691 451 2,745 572 7.00 2,300 59 2,307 80 2,332 146 2,367 206 2,423 388 2,486 543 2,582 673 7.25 2,050 59 2,060 110 2,098 191 2,144 265 2,214 472 2,288 651 2,374 796 7.50 1,800 96 1,804 153 1,874 255 1,931 341 2,015 578 2,104 765 2,204 916 7.75 1,550 155 1,602 213 1,668 335 1,726 436 1,825 697 1,928 905 2,041 1,054 8.00 1,299 242 1,371 302 1,427 443 1,533 550 1,699 833 1,779 1,054 1,891 1,199 8.25 1,048 344 1,147 415 1,253 574 1,352 678 1,515 981 1,640 1,203 1,795 1,353 8.50 798 462 935 571 1,085 725 1,197 829 1,368 1,139 1,504 1,360 1,670 1,509 8.75 585 619 756 755 921 889 1,042 995 1,229 1,314 1,378 1,536 1,553 1,690 9.00 440 852 595 960 779 1,082 903 1,174 1,102 1,492 1,260 1,714 1,449 1,861 9.25 323 1,109 464 1,175 647 1,278 779 1,363 982 1,678 1,157 1,916 1,344 2,060 9.50 227 1,359 358 1,402 540 1,494 669 1,572 883 1,948 1,053 2,135 1,244 2,290 9.75 152 1,609 274 1,635 444 1,707 573 1,778 785 2,155 966 2,335 1,158 2,477 10.00 98 1,859 209 1,875 366 1,931 486 1,990 695 2,366 875 2,536 1,088 2,633 10.50 59 2,359 123 2,363 249 2,396 357 2,437 554 2,805 743 2,956 938 3,078 11.00 59 2,859 77 2,859 171 2,875 261 2,903 445 3,261 630 3,388 813 3,503 11.50 59 3,359 62 3,359 122 3,366 194 3,381 359 3,728 534 3,833 718 3,937 12.00 59 3,859 61 3,859 88 3,859 149 3,859 300 4,207 458 4,293 625 4,379 12.50 59 4,359 59 4,359 65 4,359 114 4,359 234 4,690 396 4,761 556 4,836 13.00 59 4,859 59 4,859 59 4,859 74 4,859 190 5,179 346 5,235 495 5,297 13.50 - - 59 5,359 59 5,359 59 5,359 146 5,675 300 5,712 440 5,766

Back to Top
XIC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 3.40 - - - - 4,400 50 - - - - - - - - 3.50 - - - - 4,301 50 - - - - - - - - 3.60 - - - - 4,201 50 - - - - - - - - 3.70 - - - - 4,101 50 - - 4,111 50 - - - - 3.80 - - - - 4,001 50 - - 4,008 50 - - - - 3.90 - - - - 3,900 50 - - 3,908 50 - - - - 4.00 - - - - 3,801 50 - - 3,813 50 - - - - 4.10 3,696 50 - - 3,701 50 - - 3,711 50 3,709 54 - - 4.20 3,596 50 3,598 50 3,601 50 - - 3,617 50 3,616 65 3,620 119 4.30 3,496 50 3,498 50 3,504 50 3,504 50 3,516 50 3,512 79 3,526 133 4.40 3,396 50 3,398 50 3,404 50 3,404 50 3,421 50 3,421 94 3,426 157 4.50 3,296 50 3,299 50 3,302 50 3,308 50 3,324 50 3,324 108 3,332 176 4.60 3,196 50 3,199 50 3,202 50 3,207 50 3,228 51 3,229 127 3,239 200 4.70 3,096 50 3,099 50 3,101 50 3,105 50 3,132 58 3,134 156 3,147 228 4.80 2,996 50 2,999 50 3,002 50 3,012 50 3,038 95 3,042 192 3,057 260 4.90 2,896 50 2,899 50 2,902 50 2,910 65 2,944 124 2,949 214 2,968 283 5.00 2,796 50 2,800 50 2,806 54 2,810 74 2,852 137 2,859 235 2,879 306 5.25 2,546 50 2,550 50 2,555 62 2,571 96 2,625 174 2,636 295 2,665 383 5.50 2,296 50 2,300 51 2,312 86 2,334 129 2,406 228 2,420 370 2,462 472 5.75 2,046 50 2,053 53 2,071 117 2,105 172 2,196 291 2,212 463 2,273 571 6.00 1,797 50 1,809 83 1,825 161 1,882 228 2,010 373 2,033 567 2,090 683 6.25 1,546 76 1,575 125 1,615 224 1,673 305 1,820 466 1,851 685 1,924 806 6.50 1,296 133 1,331 196 1,402 312 1,474 402 1,618 585 1,695 821 1,765 946 6.75 1,058 220 1,114 289 1,202 420 1,287 523 1,441 718 1,522 966 1,643 1,093 7.00 795 324 903 425 1,025 561 1,118 660 1,281 868 1,369 1,119 1,512 1,252 7.25 549 462 714 594 854 721 957 818 1,134 1,028 1,240 1,293 1,395 1,420 7.50 392 672 546 785 705 908 819 992 1,008 1,207 1,123 1,466 1,284 1,596 7.75 272 924 416 1,003 580 1,103 695 1,184 893 1,388 1,017 1,654 1,182 1,777 8.00 178 1,176 311 1,220 475 1,302 588 1,380 783 1,541 914 1,861 1,083 1,995 8.25 110 1,426 225 1,453 379 1,516 497 1,585 688 1,734 831 2,060 1,004 2,183 8.50 64 1,676 170 1,690 306 1,739 413 1,797 606 1,933 746 2,259 923 2,382 8.75 50 1,926 128 1,934 248 1,968 346 2,016 536 2,142 685 2,467 851 2,582 9.00 50 2,176 96 2,176 199 2,204 293 2,244 472 2,352 616 2,677 792 2,785 9.25 50 2,426 76 2,426 163 2,443 248 2,475 418 2,573 560 2,894 727 2,999 9.50 50 2,676 58 2,676 134 2,685 212 2,710 370 2,793 511 3,115 677 3,210 9.75 50 2,926 53 2,926 106 2,926 180 2,949 328 3,023 467 3,336 629 3,427 10.00 50 3,176 52 3,176 88 3,176 152 3,192 291 3,251 429 3,564 585 3,650 10.50 50 3,676 50 3,676 64 3,676 112 3,676 233 3,721 364 4,025 507 4,097

Back to Top
YZC (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 4.40 - - - - 19,703 412 - - 19,710 412 - - - - 4.50 - - - - 19,503 412 - - 19,542 412 - - - - 4.60 - - - - 19,303 412 - - 19,342 412 - - - - 4.70 - - - - 19,103 412 - - 19,142 412 - - - - 4.80 - - - - 18,903 412 - - 18,942 412 - - - - 4.90 18,680 412 18,688 412 18,703 412 - - 18,742 412 18,748 412 18,763 474 5.00 18,480 412 18,488 412 18,503 412 - - 18,540 412 18,548 412 18,562 544 5.25 17,980 412 17,988 412 18,003 412 - - 18,040 412 18,046 432 18,059 645 5.50 17,480 412 17,490 412 17,503 412 - - 17,539 412 17,543 477 17,621 786 5.75 16,980 412 16,990 412 17,003 412 - - 17,082 412 17,096 638 17,172 916 6.00 16,480 412 16,490 412 16,503 412 - - 16,583 412 16,641 727 16,715 1,101 6.25 15,980 412 15,991 412 16,003 412 - - 16,119 432 16,144 868 16,260 1,237 6.50 15,482 412 15,491 412 15,503 412 - - 15,651 477 15,715 1,008 15,828 1,422 6.75 14,982 412 14,991 412 15,003 412 - - 15,183 592 15,219 1,185 15,406 1,607 7.00 14,482 412 14,498 412 14,503 412 14,568 412 14,739 806 14,811 1,348 14,970 1,822 7.25 13,982 412 13,998 412 14,030 412 14,068 435 14,291 836 14,375 1,530 14,558 1,996 7.50 13,482 412 13,498 412 13,530 417 13,595 537 13,841 1,017 13,955 1,743 14,174 2,241 7.75 12,982 413 12,998 477 13,030 482 13,120 646 13,412 1,153 13,534 1,940 13,783 2,471 8.00 12,482 493 12,498 554 12,552 623 12,664 757 12,980 1,333 13,112 2,177 13,411 2,728 8.25 11,982 587 11,998 643 12,071 758 12,206 903 12,547 1,511 12,722 2,405 13,019 2,937 8.50 11,482 700 11,498 748 11,608 891 11,746 1,056 12,131 1,734 12,329 2,642 12,694 3,241 8.75 10,982 831 11,011 871 11,124 1,065 11,302 1,236 11,731 1,949 11,945 2,868 12,331 3,521 9.00 10,482 982 10,522 1,052 10,656 1,217 10,856 1,435 11,329 2,166 11,569 3,169 11,986 3,799 9.25 9,982 1,149 10,032 1,230 10,203 1,431 10,424 1,648 10,943 2,409 11,229 3,446 11,659 4,012 9.50 9,478 1,331 9,542 1,392 9,762 1,588 10,008 1,855 10,553 2,667 10,861 3,734 11,345 4,377 9.75 8,982 1,522 9,060 1,601 9,318 1,790 9,588 2,101 10,199 2,941 10,501 4,034 11,042 4,616 10.00 8,482 1,721 8,589 1,813 8,871 2,031 9,183 2,346 9,821 3,206 10,184 4,355 10,725 4,997 10.50 7,478 2,118 7,659 2,270 8,030 2,527 8,394 2,920 9,131 3,812 9,553 4,974 10,129 5,414 11.00 6,462 2,541 6,753 2,796 7,192 3,073 7,660 3,516 8,464 4,436 8,927 5,666 9,610 6,328 11.50 5,436 3,000 5,833 3,386 6,475 3,707 6,945 4,184 7,841 5,103 8,379 6,095 9,070 6,746 12.00 4,388 3,604 5,029 4,060 5,711 4,458 6,285 4,915 7,261 5,795 7,815 6,830 8,564 7,423 12.50 3,677 4,315 4,317 4,796 5,068 5,284 5,641 5,669 6,636 6,617 7,563 7,699 8,424 8,359 13.00 3,122 5,284 3,650 5,644 4,507 6,085 5,122 6,472 6,127 7,306 7,173 8,579 7,999 9,243 13.50 2,628 6,323 3,090 6,562 3,955 6,970 4,568 7,371 5,681 8,098 6,377 9,372 7,574 10,014 14.00 2,195 7,346 2,630 7,493 3,472 7,855 4,115 8,192 5,086 8,897 6,071 10,182 6,871 10,827 14.50 1,783 8,352 2,239 8,454 3,059 8,753 3,701 9,069 4,811 9,728 5,664 10,993 6,598 11,633 15.00 1,416 9,359 1,899 9,423 2,690 9,665 3,335 9,948 4,419 10,581 5,206 11,847 6,112 12,435 15.50 1,114 10,359 1,597 10,406 2,338 10,610 2,995 10,870 4,043 11,446 4,869 12,678 5,804 13,293 16.00 877 11,359 1,295 11,391 2,009 11,561 2,673 11,777 3,712 12,327 4,609 13,547 5,509 14,149 16.50 698 12,359 999 12,374 1,707 12,513 2,412 12,719 3,401 13,194 4,212 14,441 5,483 14,976 17.00 562 13,359 755 13,368 1,347 13,475 1,985 13,659 3,112 14,116 3,954 15,317 4,891 15,845

Back to Top
ZJM (Applicable Date : 24/01/2018; Last Update Time: 09:54) Currency:HKD Strike C1801 P1801 C1802 P1802 C1803 P1803 C1804 P1804 C1806 P1806 C1809 P1809 C1812 P1812 1.80 3,791 93 3,794 93 3,796 110 - - 3,851 158 3,864 206 3,882 238 1.85 3,691 93 3,694 93 3,696 115 - - 3,752 167 3,766 215 3,784 251 1.90 3,591 93 3,594 94 3,596 119 - - 3,654 175 3,667 226 3,687 264 1.95 3,491 93 3,494 99 3,496 125 - - 3,555 183 3,568 238 3,590 278 2.00 3,391 93 3,394 103 3,396 131 3,400 154 3,456 191 3,470 250 3,492 344 2.10 3,191 93 3,194 113 3,198 146 3,248 170 3,259 208 3,272 328 3,364 429 2.20 2,991 93 2,994 126 2,998 159 3,051 184 3,115 231 3,139 409 3,175 541 2.30 2,791 93 2,794 139 2,798 175 2,854 206 2,921 254 2,947 481 3,024 612 2.40 2,591 103 2,595 155 2,646 196 2,658 227 2,759 336 2,792 590 2,876 536 2.50 2,391 126 2,395 175 2,448 191 2,496 254 2,600 413 2,672 652 2,756 803 2.60 2,191 155 2,195 199 2,252 242 2,334 337 2,465 455 2,512 783 2,616 923 2.70 1,991 195 2,028 223 2,084 335 2,168 423 2,293 597 2,368 871 2,490 1,031 2.80 1,791 246 1,831 267 1,918 373 1,994 533 2,152 728 2,260 990 2,370 1,011 2.90 1,591 308 1,660 348 1,764 483 1,848 634 2,023 814 2,128 1,120 2,249 1,271 3.00 1,391 393 1,479 439 1,614 596 1,714 736 1,895 937 2,005 1,243 2,148 1,392 3.10 1,190 472 1,355 574 1,459 717 1,582 838 1,777 1,063 1,893 1,374 2,034 1,524 3.20 990 576 1,174 700 1,327 869 1,438 979 1,663 1,185 1,775 1,430 1,942 1,581 3.30 794 691 1,022 862 1,188 1,025 1,339 1,107 1,519 1,330 1,681 1,578 1,846 1,721 3.40 663 821 901 981 1,111 1,162 1,216 1,276 1,431 1,480 1,635 1,761 1,842 1,921 3.50 548 1,026 781 1,182 997 1,331 1,128 1,434 1,338 1,630 1,556 1,908 1,770 2,069 3.60 457 1,227 660 1,362 901 1,499 1,007 1,558 1,235 1,750 1,428 2,087 1,601 2,232 3.70 365 1,431 572 1,516 814 1,636 909 1,727 1,156 1,912 1,309 2,233 1,510 2,387 3.80 301 1,631 512 1,700 756 1,807 821 1,890 1,060 2,057 1,236 2,387 1,413 2,550 3.90 228 1,830 468 1,882 680 1,970 737 2,050 1,079 2,215 1,161 2,556 1,360 2,705 4.00 182 2,030 395 2,068 632 2,146 666 2,227 918 2,392 1,082 2,720 1,283 2,846 4.10 149 2,230 272 2,255 600 2,335 741 2,400 827 2,537 1,211 2,888 1,212 3,025 4.20 123 2,430 283 2,447 403 2,512 522 2,571 763 2,715 951 3,047 1,148 3,193 4.30 105 2,630 151 2,648 349 2,692 479 2,755 725 2,900 898 3,219 1,079 3,353 4.40 93 2,830 142 2,848 300 2,882 433 2,935 835 3,057 830 3,384 1,031 3,518

Back to Top