Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 43,333 389 - - 43,497 393 43,476 475 - -
10.00 42,308 389 - - 42,562 389 - - 42,673 411 42,779 510 - -
10.50 39,762 389 - - 40,014 389 - - 40,108 470 40,195 574 - -
11.00 37,327 389 37,507 389 37,612 389 37,672 401 37,733 532 37,855 632 37,966 977
11.50 34,330 389 34,916 389 35,016 403 35,065 467 35,106 591 35,205 957 35,314 1,456
12.00 32,197 389 32,412 389 32,516 464 32,566 524 32,608 905 32,709 1,436 32,816 1,899
12.50 29,325 460 29,947 472 30,063 522 30,124 604 30,172 1,377 30,362 1,893 30,487 2,435
13.00 27,170 596 27,358 604 27,792 621 27,886 705 27,982 1,836 28,151 2,565 28,325 3,201
13.50 24,334 798 24,929 802 25,062 794 25,184 1,260 25,365 2,522 25,892 3,377 26,244 4,024
14.00 22,044 1,100 22,227 1,099 22,372 1,353 22,789 1,763 23,045 3,369 23,539 4,329 24,171 4,991
14.50 19,498 1,564 19,864 1,676 20,012 2,021 20,799 2,523 20,965 4,411 21,397 5,397 22,234 6,162
15.00 16,954 2,241 17,412 2,509 17,995 2,881 18,544 3,525 18,778 5,588 19,515 6,590 20,408 7,383
15.50 14,368 3,227 14,879 3,546 15,497 3,991 16,135 4,687 16,835 6,914 17,724 7,965 19,076 8,711
16.00 11,881 4,366 12,634 4,809 13,273 5,381 13,938 6,060 14,987 8,363 16,132 9,447 17,457 10,220
16.50 9,474 5,694 10,425 6,265 11,454 6,949 12,185 7,650 13,247 10,034 14,262 10,946 15,891 11,733
17.00 7,335 7,352 8,499 8,006 9,530 8,749 10,413 9,380 11,437 11,755 12,686 12,674 14,148 13,464
17.50 5,774 9,373 6,755 10,050 7,931 10,701 8,850 11,294 10,116 13,626 11,322 14,531 12,736 15,097
18.00 4,470 11,798 5,244 12,293 6,527 12,792 7,481 13,311 8,693 15,269 10,223 16,355 11,652 17,068
18.50 3,348 14,305 4,029 14,526 5,307 14,865 6,290 15,427 7,519 17,386 8,993 18,140 10,417 18,951
19.00 2,460 16,829 3,112 16,893 4,247 16,966 5,251 17,659 6,552 19,251 8,036 20,057 9,596 20,997
19.50 1,743 19,329 2,262 19,340 3,291 19,477 4,233 19,695 5,640 21,191 7,106 22,621 8,624 23,004
20.00 1,320 21,829 1,679 21,829 2,590 21,881 3,412 22,014 4,733 23,788 6,312 24,047 7,690 24,990
21.00 829 26,829 867 26,829 1,483 26,971 2,185 27,029 3,340 28,539 4,807 29,009 6,134 29,621
22.00 580 31,842 628 31,881 797 31,935 1,430 31,984 2,321 33,297 3,604 33,697 4,786 34,006
23.00 441 36,829 527 36,829 668 36,829 786 36,829 1,649 38,029 2,762 38,188 3,747 38,641
24.00 389 41,829 456 41,829 579 41,829 680 41,829 1,116 42,743 1,984 43,053 2,930 43,174
25.00 389 46,829 405 46,829 512 46,829 603 46,829 736 47,685 1,461 47,775 2,297 48,121
26.00 389 51,829 389 51,829 463 51,829 543 51,829 671 52,882 1,152 52,991 1,799 53,132
27.00 389 56,829 389 56,829 423 56,829 496 56,829 608 57,422 790 57,471 1,527 57,652
28.00 389 61,854 389 61,898 393 61,942 - - 556 62,244 728 62,236 1,170 62,481
AAC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,193 685 - - 22,728 1,204 23,157 2,032 - -
24.00 20,889 572 - - 21,196 876 - - 21,822 1,479 22,325 2,393 - -
25.00 19,891 720 - - 20,151 1,116 - - 20,895 1,811 21,519 2,753 - -
26.00 18,893 906 - - 19,182 1,393 - - 20,072 2,145 20,726 3,171 - -
27.00 17,908 1,133 18,158 1,410 18,380 1,699 - - 19,148 2,543 20,033 3,534 - -
28.00 16,895 1,414 17,028 1,735 17,441 2,052 - - 18,299 2,959 19,241 3,956 - -
29.00 15,896 1,764 16,137 2,094 16,328 2,427 - - 17,507 3,400 18,465 4,498 - -
30.00 14,937 2,156 15,169 2,490 15,471 2,856 15,990 3,163 16,835 3,904 17,757 4,989 18,654 5,983
31.00 13,932 2,559 14,190 2,927 14,676 3,310 15,082 3,630 15,971 4,421 17,197 5,493 18,067 6,589
32.00 12,896 2,984 13,329 3,399 13,702 3,773 14,305 4,093 15,236 4,972 16,643 6,165 17,427 7,109
33.00 11,949 3,434 12,359 3,891 13,043 4,288 13,473 4,609 14,550 5,567 16,067 6,724 16,798 7,658
34.00 10,919 3,928 11,603 4,440 12,127 4,832 12,642 5,205 13,933 6,134 15,392 7,249 16,207 8,348
35.00 9,939 4,435 10,640 5,015 11,352 5,456 11,957 5,794 13,125 6,817 14,583 7,931 15,685 8,854
36.00 8,980 4,996 9,924 5,613 10,673 6,083 11,269 6,420 12,603 7,456 14,190 8,566 15,125 9,472
37.00 8,029 5,600 9,030 6,271 9,859 6,762 10,557 7,103 11,914 8,075 13,536 9,203 14,704 10,108
38.00 7,271 6,257 8,281 6,962 9,085 7,460 9,911 7,847 11,356 8,621 12,999 9,893 14,164 10,795
39.00 6,582 6,993 7,533 7,678 8,449 8,181 9,319 8,557 10,602 9,544 12,191 10,633 13,669 11,488
40.00 5,949 7,746 6,919 8,468 7,867 8,940 8,610 9,344 10,237 10,340 11,992 11,344 13,181 12,180
41.00 5,376 8,584 6,296 9,191 7,358 9,694 8,160 10,266 9,568 11,085 11,293 12,073 12,754 13,279
42.00 4,823 9,420 5,784 10,047 6,791 10,530 7,657 10,930 9,007 11,788 11,011 12,852 12,295 13,618
43.00 4,314 10,419 5,274 10,925 6,298 11,386 7,197 11,794 8,714 12,567 10,438 13,590 11,837 14,671
44.00 3,838 11,427 4,791 11,833 5,851 12,136 6,721 12,615 8,211 13,387 10,167 14,385 11,443 15,514
45.00 3,403 12,436 4,347 12,745 5,388 13,041 6,301 13,425 7,804 14,297 9,672 15,133 11,058 16,049
46.00 3,001 13,493 3,943 13,716 4,945 13,943 5,864 14,385 7,383 14,965 9,228 15,914 10,664 16,858
47.00 2,621 14,451 3,563 14,660 4,537 15,002 5,462 15,272 6,982 15,839 8,860 16,734 10,290 17,658
48.00 2,285 15,457 3,205 15,601 4,153 15,803 5,068 16,196 6,601 16,827 8,584 17,575 9,895 18,453
49.00 1,994 16,480 2,887 16,579 3,794 16,830 4,711 17,133 6,241 17,711 8,177 18,364 9,550 19,232
50.00 1,709 17,474 2,597 17,566 3,477 17,809 4,303 18,020 5,891 18,491 7,837 19,282 9,233 20,066
52.50 1,113 19,990 1,969 20,017 2,756 20,192 3,563 20,381 5,104 20,732 7,122 21,424 8,462 22,176
55.00 738 22,476 1,452 22,515 2,161 22,610 2,938 22,764 4,410 23,023 6,460 23,650 7,696 24,340
57.50 555 24,993 1,078 24,998 1,697 25,032 - - 3,807 25,500 5,814 25,886 7,099 26,724
60.00 432 27,479 805 27,486 1,315 27,524 - - 3,289 27,891 5,225 28,362 6,458 28,913
62.50 349 29,980 575 29,988 1,035 29,996 - - 2,828 30,285 4,698 30,653 5,918 31,187
65.00 318 32,493 451 32,486 812 32,504 - - 2,433 32,695 4,221 33,067 5,458 33,498
67.50 318 34,998 337 35,014 617 35,030 - - 2,088 35,088 3,801 35,404 4,958 35,776
70.00 318 37,493 318 37,485 498 37,524 - - 1,800 37,563 3,422 37,772 4,551 38,128
ACC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,347 83 3,362 84 3,371 95 3,392 126 3,409 203 3,500 321 3,592 475
12.50 3,096 107 3,112 108 3,124 141 3,142 175 3,181 267 3,275 400 3,391 575
13.00 2,844 143 2,877 143 2,885 213 2,898 238 2,945 337 3,068 491 3,185 675
13.50 2,593 191 2,628 205 2,638 291 2,659 316 2,718 431 2,857 591 3,004 799
14.00 2,343 257 2,371 283 2,396 377 2,426 413 2,505 541 2,672 704 2,813 914
14.50 2,082 342 2,133 377 2,168 481 2,198 519 2,300 661 2,480 829 2,651 1,053
15.00 1,833 443 1,881 486 1,924 599 1,961 655 2,070 796 2,307 967 2,477 1,191
15.50 1,583 555 1,652 610 1,709 736 1,759 803 1,886 943 2,137 1,110 2,320 1,343
16.00 1,335 682 1,434 751 1,503 884 1,565 961 1,713 1,100 1,944 1,264 2,174 1,501
16.50 1,091 826 1,225 908 1,316 1,061 1,384 1,134 1,554 1,280 1,799 1,425 2,031 1,659
17.00 911 998 1,038 1,082 1,147 1,258 1,228 1,332 1,396 1,455 1,658 1,596 1,904 1,838
17.50 758 1,211 864 1,281 988 1,465 1,079 1,534 1,263 1,646 1,525 1,775 1,786 2,018
18.00 623 1,461 728 1,506 834 1,685 938 1,738 1,131 1,840 1,421 1,964 1,664 2,200
18.50 506 1,716 605 1,740 706 1,908 817 1,958 1,024 2,046 1,310 2,160 1,560 2,391
19.00 404 1,969 498 1,979 589 2,133 704 2,169 909 2,260 1,173 2,368 1,455 2,591
19.50 321 2,221 405 2,220 491 2,358 594 2,399 814 2,476 1,076 2,572 1,355 2,784
20.00 244 2,471 328 2,470 395 2,596 514 2,631 715 2,700 1,001 2,785 1,273 2,996
21.00 159 2,971 201 2,971 262 3,074 367 3,095 556 3,150 832 3,222 1,095 3,420
22.00 111 3,471 115 3,471 170 3,566 251 3,576 425 3,611 688 3,663 976 3,866
23.00 82 3,971 86 3,971 109 4,058 184 4,056 327 4,076 565 4,121 848 4,310
24.00 64 4,471 68 4,471 70 4,559 - - 257 4,554 463 4,586 734 4,759
25.00 52 4,971 56 4,971 63 5,058 - - 197 5,057 376 5,052 633 5,206
26.00 50 5,471 50 5,471 56 5,555 - - 151 5,554 303 5,554 542 5,664
27.00 50 5,971 50 5,972 50 6,051 - - 101 6,050 253 6,050 465 6,100
28.00 50 6,471 50 6,471 50 6,553 - - 67 6,552 196 6,552 408 6,573
29.00 50 6,971 50 6,971 50 7,052 - - 62 7,050 171 7,050 - -
30.00 50 7,471 50 7,471 50 7,547 - - 59 7,546 147 7,546 - -
31.00 50 7,971 - - 50 8,046 - - 56 8,044 120 8,044 - -
32.00 - - - - 50 8,545 - - 54 8,544 96 8,544 - -
33.00 - - - - 50 9,041 - - 51 9,039 64 9,039 - -
34.00 - - - - 50 9,540 - - 50 9,537 62 9,537 - -
35.00 - - - - 50 10,036 - - 50 10,034 - - - -
36.00 - - - - 50 10,536 - - 50 10,534 - - - -
AIA (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 37,514 347 37,868 347 37,916 347 - - 38,037 429 39,101 751 - -
43.00 - - 36,585 347 36,875 347 36,921 347 - - 37,565 528 38,125 884 - -
44.00 - - 35,597 347 35,841 347 35,890 347 - - 36,558 620 37,159 1,021 - -
45.00 - - 34,583 347 34,881 347 34,925 347 - - 35,653 706 36,210 1,155 - -
46.00 - - 33,520 347 33,887 347 33,934 347 - - 34,676 838 35,255 1,347 36,165 2,290
47.00 32,504 347 32,622 347 32,845 347 32,892 357 32,940 541 33,678 973 34,312 1,516 35,276 2,526
48.00 31,502 347 31,620 347 31,892 357 31,944 367 32,002 607 32,701 1,121 33,377 1,702 34,375 2,762
49.00 30,503 347 30,624 347 30,859 367 30,905 388 30,961 737 31,709 1,284 32,444 1,945 33,517 3,008
50.00 29,497 347 29,615 347 29,865 407 29,915 463 29,972 868 30,724 1,451 31,532 2,164 32,649 3,311
52.50 26,989 347 27,108 359 27,421 637 27,496 728 27,552 1,234 28,365 1,992 29,276 2,833 30,488 4,037
55.00 24,481 498 24,600 535 24,942 971 25,031 1,119 25,105 1,768 26,064 2,635 27,114 3,590 28,377 4,943
57.50 21,972 801 22,096 833 22,480 1,397 22,622 1,692 22,739 2,360 23,797 3,344 25,026 4,515 26,404 5,800
60.00 19,452 1,308 19,568 1,429 20,032 2,006 20,124 2,388 20,695 3,112 21,652 4,171 23,054 5,379 24,443 6,883
62.50 16,937 2,102 17,019 2,214 17,715 2,781 17,838 3,240 18,455 4,049 19,601 5,204 21,097 6,491 22,591 7,996
65.00 14,430 3,066 14,538 3,163 15,169 3,738 15,496 4,314 16,058 5,162 17,302 6,365 19,311 7,699 20,813 9,301
67.50 11,911 4,122 12,068 4,284 12,901 4,873 13,375 5,628 14,050 6,431 15,464 7,634 17,548 9,034 19,176 10,585
70.00 9,353 5,270 9,646 5,570 10,770 6,225 11,437 7,141 12,187 7,859 13,770 9,056 15,740 10,465 17,283 12,139
72.50 6,943 6,652 7,460 7,085 8,707 7,776 9,585 8,880 10,461 9,492 12,180 10,647 14,202 12,008 15,860 13,567
75.00 5,386 9,035 5,819 9,044 6,883 9,698 7,942 10,845 8,905 11,400 10,705 12,454 12,943 13,663 14,512 15,227
77.50 4,208 11,601 4,503 11,557 5,368 11,931 6,509 12,889 7,491 13,371 9,352 14,360 11,597 15,506 13,186 16,583
80.00 3,179 14,114 3,369 14,087 4,169 14,264 5,289 15,075 6,224 15,527 8,127 16,376 10,444 17,488 12,285 18,752
82.50 2,249 16,614 2,428 16,611 3,173 16,672 4,218 17,391 5,142 17,491 7,000 18,152 9,256 19,155 11,002 20,716
85.00 1,526 19,114 1,651 19,114 2,349 19,117 3,343 19,709 4,195 19,789 5,967 20,242 8,276 21,201 10,247 22,409
87.50 1,038 21,614 1,101 21,614 1,684 21,611 2,609 21,999 3,365 22,051 5,096 22,561 7,269 23,298 9,307 24,369
90.00 725 24,114 789 24,114 1,183 24,114 2,007 24,403 2,662 24,436 4,277 24,791 6,441 25,526 8,378 26,491
92.50 524 26,614 585 26,614 841 26,614 1,527 26,788 2,110 26,983 3,591 27,069 5,616 27,699 7,583 28,488
95.00 393 29,114 448 29,114 569 29,114 1,154 29,337 1,625 29,409 2,995 29,486 4,942 29,907 6,749 30,735
97.50 347 31,614 355 31,614 378 31,614 870 31,795 1,250 31,818 2,441 32,022 4,282 32,129 6,093 32,889
100.00 347 34,114 347 34,114 347 34,114 652 34,259 966 34,263 2,022 34,426 3,736 34,511 5,427 35,036
102.50 347 36,614 347 36,614 347 36,614 472 36,739 756 36,740 1,637 36,852 3,211 37,100 4,813 37,220
105.00 347 39,114 347 39,114 347 39,114 372 39,229 587 39,230 1,315 39,288 2,740 39,485 4,300 39,531
107.50 - - 347 41,614 347 41,614 347 41,698 - - 1,068 41,746 2,364 41,899 3,786 42,091
110.00 - - 347 44,114 347 44,114 347 44,173 - - 836 44,216 2,010 44,322 3,356 44,493
112.50 - - 347 46,614 347 46,614 347 46,663 - - 683 46,684 1,713 46,772 2,960 46,883
115.00 - - 347 49,114 347 49,114 347 49,155 - - 520 49,176 1,418 49,215 - -
117.50 - - 347 51,614 347 51,614 347 51,646 - - 405 51,669 1,212 51,708 - -
120.00 - - 347 54,114 347 54,114 347 54,126 - - 347 54,129 1,015 54,129 - -
122.50 - - 347 56,614 347 56,614 347 56,614 - - 347 56,614 849 56,614 - -
125.00 - - 347 59,114 347 59,114 347 59,114 - - 347 59,114 755 59,114 - -
127.50 - - 347 61,614 347 61,614 347 61,614 - - 347 61,614 595 61,614 - -
130.00 - - 347 64,114 347 64,114 347 64,114 - - 347 64,114 507 64,114 - -
AIR (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,306 325 3,342 356 3,398 409 3,413 455 3,571 579 3,771 746 3,938 925
3.20 3,105 380 3,141 431 3,210 476 3,241 519 3,421 660 3,624 825 3,811 1,026
3.30 2,905 444 2,950 506 2,994 565 3,069 624 3,251 768 3,477 930 3,666 1,111
3.40 2,703 514 2,757 584 2,845 654 2,926 689 3,098 848 3,327 1,045 3,538 1,234
3.50 2,505 605 2,575 679 2,667 745 2,751 812 2,945 975 3,195 1,171 3,408 1,334
3.60 2,303 695 2,381 777 2,505 853 2,591 914 2,807 1,079 3,043 1,289 3,279 1,460
3.70 2,107 787 2,221 875 2,339 961 2,430 1,021 2,650 1,198 2,910 1,399 3,169 1,572
3.80 1,906 891 2,048 1,002 2,189 1,068 2,284 1,147 2,529 1,323 2,794 1,524 3,037 1,696
3.90 1,714 1,007 1,873 1,115 2,037 1,192 2,154 1,272 2,387 1,466 2,678 1,658 2,923 1,823
4.00 1,521 1,123 1,694 1,243 1,866 1,331 2,005 1,420 2,265 1,580 2,539 1,784 2,809 1,931
4.10 1,368 1,263 1,544 1,383 1,728 1,468 1,872 1,564 2,120 1,741 2,421 1,924 2,694 2,081
4.20 1,240 1,402 1,411 1,535 1,588 1,621 1,757 1,736 1,993 1,875 2,321 2,075 2,598 2,215
4.30 1,113 1,554 1,276 1,687 1,464 1,781 1,621 1,896 1,885 2,024 2,220 2,201 2,502 2,343
4.40 999 1,714 1,154 1,838 1,340 1,916 1,525 2,004 1,776 2,185 2,118 2,348 2,405 2,504
4.50 899 1,915 1,048 2,021 1,236 2,090 1,407 2,192 1,688 2,347 1,993 2,501 2,306 2,649
4.60 798 2,117 960 2,181 1,131 2,265 1,310 2,350 1,576 2,493 1,910 2,662 2,185 2,810
4.70 715 2,321 875 2,368 1,050 2,452 1,210 2,514 1,485 2,650 1,826 2,824 2,128 2,972
4.80 634 2,523 790 2,567 969 2,622 1,135 2,701 1,417 2,826 1,720 2,970 2,048 3,116
4.90 553 2,723 705 2,754 886 2,818 1,086 2,881 1,350 3,004 1,657 3,162 1,945 3,277
5.00 468 2,925 644 2,951 803 3,002 983 3,058 1,255 3,170 1,595 3,308 1,888 3,429
5.25 356 3,426 479 3,435 621 3,469 819 3,522 1,082 3,625 1,388 3,758 1,693 3,854
5.50 282 3,931 380 3,929 505 3,955 684 3,994 930 4,090 1,224 4,165 1,567 4,261
5.75 231 4,431 291 4,430 388 4,469 544 4,475 774 4,557 1,084 4,621 1,413 4,714
6.00 195 4,931 202 4,931 315 4,941 - - 680 4,994 970 5,073 1,284 5,134
6.25 168 5,431 175 5,431 240 5,431 - - 584 5,467 853 5,525 1,151 5,610
6.50 149 5,933 155 5,939 159 5,943 - - 484 5,958 766 6,000 1,043 6,063
6.75 134 6,431 139 6,431 149 6,445 - - 425 6,458 678 6,467 931 6,530
7.00 122 6,931 127 6,931 139 6,931 - - 364 6,958 586 6,968 850 7,018
7.25 111 7,431 117 7,431 133 7,446 - - 302 7,458 533 7,471 - -
7.50 103 7,931 109 7,931 126 7,946 - - 235 7,958 479 7,971 - -
7.75 - - - - 121 8,431 - - 158 8,431 423 8,431 - -
8.00 - - - - 115 8,931 - - 151 8,931 365 8,931 - -
8.25 - - - - 111 9,431 - - 146 9,459 306 9,471 - -
8.50 - - - - 107 9,931 - - 141 9,931 239 9,931 - -
8.75 - - - - 105 10,431 - - 137 10,431 162 10,431 - -
9.00 - - - - 102 10,931 - - 133 10,962 156 10,971 - -
9.25 - - - - 99 11,431 - - 129 11,431 153 11,431 - -
9.50 - - - - 97 11,931 - - 126 11,931 - - - -
9.75 - - - - 94 12,431 - - 122 12,431 - - - -
AKS (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 56,767 3,151 57,461 3,812 58,262 4,542 - - 61,141 8,382 63,943 11,669 66,664 14,293
62.50 - - 54,263 3,876 54,714 4,613 55,760 5,399 - - 59,184 9,532 62,166 12,858 65,059 15,756
65.00 - - 51,752 4,757 52,813 5,505 53,590 6,252 55,276 7,768 57,274 10,707 60,447 14,303 63,498 17,207
67.50 - - 49,277 5,711 50,167 6,460 51,528 7,241 53,005 8,884 55,461 11,997 58,784 15,692 61,995 18,416
70.00 - - 46,803 6,684 47,808 7,426 49,359 8,409 50,783 10,236 53,607 13,390 57,172 17,080 60,535 19,833
72.50 44,185 7,592 44,715 7,698 45,723 8,564 47,292 9,689 49,168 11,599 51,753 14,723 55,614 18,535 59,128 21,420
75.00 41,684 8,589 42,166 8,748 43,310 9,659 45,802 10,940 47,274 12,925 49,961 16,183 54,096 20,110 57,754 23,049
77.50 39,182 9,599 39,730 9,833 41,048 10,893 43,177 12,368 45,351 14,453 48,471 17,739 52,639 21,693 56,443 24,671
80.00 36,675 10,620 37,241 10,981 38,991 12,167 41,785 13,878 43,697 15,824 47,251 19,261 51,231 23,280 55,162 26,238
82.50 34,136 11,666 34,864 12,183 37,041 13,536 39,324 15,379 41,943 17,300 45,706 20,822 49,863 24,806 53,926 27,814
85.00 31,632 12,760 32,490 13,457 35,415 14,972 38,034 17,071 40,101 19,076 43,787 22,513 48,546 26,561 52,733 29,735
87.50 29,087 13,913 29,971 14,815 33,519 16,462 36,182 18,764 38,326 20,764 42,314 24,310 47,270 28,328 51,584 31,426
90.00 26,525 15,169 27,879 16,257 31,595 18,055 34,774 20,459 36,725 22,582 40,918 26,079 45,735 30,037 50,458 33,173
92.50 23,945 16,563 25,505 17,790 29,465 19,749 32,991 22,451 35,457 24,436 39,610 27,787 44,935 31,746 49,630 34,982
95.00 21,365 18,090 23,290 19,424 27,605 21,661 31,076 24,350 33,679 26,368 38,404 29,738 44,325 33,501 48,587 36,826
97.50 19,526 19,863 21,287 21,263 25,977 23,769 29,642 26,311 32,317 28,231 37,129 31,752 42,756 35,532 47,601 38,724
100.00 17,927 21,792 19,474 23,186 24,490 25,790 28,369 28,385 31,016 30,195 36,352 33,620 42,238 37,375 46,633 40,655
102.50 16,468 24,198 17,972 25,181 23,024 27,987 27,080 30,467 29,874 32,299 35,128 35,547 41,257 39,317 45,653 42,607
105.00 15,105 26,852 16,516 27,307 21,632 30,173 25,610 32,295 28,577 34,545 33,895 37,876 39,663 41,291 44,764 44,600
107.50 13,851 29,449 15,150 29,838 20,216 32,385 24,411 34,440 27,389 36,154 32,784 39,962 38,596 43,374 43,874 46,622
110.00 12,680 32,105 13,869 32,272 18,866 34,611 23,192 36,651 26,193 38,386 31,678 42,012 37,763 45,291 42,984 48,630
112.50 11,574 34,576 12,675 34,657 17,586 36,931 21,988 38,821 25,034 40,467 30,599 43,891 36,843 47,378 42,169 50,342
115.00 10,520 37,112 11,546 37,156 16,372 39,153 20,835 41,029 23,926 42,649 29,561 45,730 36,044 49,509 41,355 52,336
117.50 9,499 39,562 10,494 39,627 15,216 41,149 19,735 43,133 22,847 44,726 28,554 48,035 35,091 51,637 40,520 54,605
120.00 8,512 42,056 9,495 42,129 14,140 43,905 18,682 45,551 21,563 47,245 27,577 50,184 34,295 53,767 39,664 56,770
122.50 7,543 44,600 8,569 44,720 13,119 45,704 17,677 47,432 20,836 49,115 26,634 52,370 33,514 55,724 38,832 58,993
125.00 6,636 47,119 7,704 47,146 12,162 48,503 16,726 49,807 19,896 51,252 25,727 54,535 32,664 57,867 38,023 61,052
127.50 - - 6,912 49,696 11,256 50,914 15,626 52,050 - - 24,843 56,722 31,827 59,859 37,226 63,118
130.00 - - 6,144 52,217 10,408 53,276 14,771 54,289 - - 23,691 58,953 31,015 62,089 36,455 64,772
132.50 - - 5,456 54,639 9,624 55,683 13,951 57,231 - - 22,893 61,025 30,228 64,321 35,709 66,958
135.00 - - 4,846 57,162 8,890 57,719 13,184 59,324 - - 22,110 63,328 29,469 66,555 34,967 69,424
137.50 - - 4,236 59,648 8,212 60,464 12,440 61,743 - - 21,343 65,627 28,726 68,711 34,251 71,299
140.00 - - 3,743 62,176 7,571 62,972 11,740 64,045 - - 20,622 67,936 27,998 70,510 33,551 73,829
142.50 - - 3,257 64,690 6,971 65,067 11,088 66,520 - - 19,907 70,087 27,300 73,032 - -
145.00 - - 2,871 67,194 6,417 67,801 10,444 68,821 - - 19,226 72,318 26,607 75,222 - -
147.50 - - 2,499 69,653 5,916 69,931 9,856 71,308 - - 18,582 74,705 25,946 77,440 - -
150.00 - - 2,126 72,192 5,437 72,617 9,280 73,666 - - 17,946 76,842 25,304 79,834 - -
152.50 - - 1,715 74,652 4,983 75,113 8,768 76,063 - - 17,333 78,690 24,668 82,089 - -
155.00 - - 1,550 77,146 4,557 77,263 8,246 78,404 - - 16,729 81,468 24,053 84,256 - -
157.50 - - 1,405 79,652 4,210 79,878 7,769 80,753 - - 16,169 83,801 23,460 86,137 - -
160.00 - - 1,280 82,152 3,856 82,551 7,341 82,807 - - 15,618 86,107 22,586 88,370 - -
162.50 - - 1,169 84,652 - - 6,906 85,087 - - 15,079 88,006 22,032 90,531 - -
165.00 - - 1,074 87,152 - - 6,493 88,047 - - 14,569 90,873 21,771 92,880 - -
167.50 - - 988 89,652 - - 6,106 90,486 - - 14,073 93,194 20,970 95,230 - -
170.00 - - 979 92,145 - - 5,746 92,464 - - 13,590 95,495 20,724 98,004 - -
172.50 - - 979 94,652 - - 5,496 95,266 - - 13,121 97,820 19,964 100,175 - -
ALB (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 33,943 445 34,053 445 34,352 450 - - 34,932 877 35,811 1,502 - -
62.50 - - 32,694 445 32,800 445 33,137 531 - - 33,764 1,115 34,684 1,822 - -
65.00 - - 31,446 525 31,574 531 31,929 675 - - 32,694 1,380 33,571 2,179 - -
67.50 - - 30,199 660 30,342 664 30,716 890 - - 31,570 1,695 32,455 2,539 33,106 3,712
70.00 - - 28,950 828 29,113 898 29,502 1,155 29,667 1,349 30,419 2,035 31,358 2,999 32,181 4,217
72.50 27,672 1,002 27,762 1,037 27,890 1,144 28,290 1,452 28,640 1,671 29,270 2,432 30,152 3,430 31,140 4,758
75.00 26,419 1,275 26,511 1,301 26,665 1,475 27,121 1,781 27,408 2,012 28,162 2,879 29,231 3,941 30,137 5,302
77.50 25,165 1,599 25,257 1,619 25,438 1,828 25,908 2,162 26,205 2,399 27,049 3,329 28,110 4,483 29,215 5,869
80.00 23,911 1,986 24,008 1,996 24,323 2,232 24,674 2,579 25,069 2,842 25,970 3,874 27,199 5,020 28,339 6,521
82.50 22,656 2,422 22,753 2,424 23,141 2,677 23,484 3,037 23,888 3,303 24,922 4,397 26,162 5,644 27,452 7,130
85.00 21,400 2,895 21,549 2,910 21,872 3,152 22,366 3,529 22,766 3,820 23,772 5,026 25,220 6,282 26,513 7,711
87.50 20,144 3,388 20,299 3,403 20,674 3,669 21,220 4,067 21,684 4,375 22,883 5,626 24,303 6,927 25,667 8,375
90.00 18,888 3,887 19,031 3,917 19,497 4,216 20,077 4,640 20,549 4,943 21,888 6,204 23,413 7,627 24,891 9,063
92.50 17,631 4,386 17,731 4,446 18,121 4,805 18,975 5,239 19,608 5,546 20,956 6,900 22,544 8,373 24,061 9,768
95.00 16,411 4,890 16,498 4,996 16,994 5,436 17,904 5,873 18,569 6,206 19,857 7,629 21,732 9,120 23,262 10,424
97.50 15,116 5,405 15,227 5,579 15,897 6,088 16,750 6,548 17,606 6,911 18,669 8,355 20,913 9,822 22,476 11,229
100.00 13,888 5,940 13,971 6,186 14,801 6,799 15,759 7,264 16,302 7,756 17,985 9,164 20,115 10,657 21,782 12,049
102.50 12,601 6,510 12,760 6,853 13,725 7,522 14,743 8,056 15,542 8,543 17,328 9,996 19,342 11,508 21,076 12,825
105.00 11,282 7,141 11,533 7,568 12,698 8,310 13,859 8,870 14,778 9,470 16,534 10,816 18,595 12,261 20,279 13,622
107.50 9,971 7,856 10,383 8,346 11,663 9,145 12,938 9,696 13,897 10,355 15,772 11,717 17,869 13,150 19,617 14,506
110.00 8,866 8,686 9,425 9,215 10,744 10,020 12,136 10,664 13,112 11,306 15,087 12,667 17,169 14,095 18,973 15,410
112.50 8,053 9,659 8,631 10,136 9,904 10,951 11,324 11,640 12,332 12,325 14,347 13,535 16,216 14,909 18,357 16,272
115.00 7,320 10,999 7,852 11,158 9,066 11,913 10,563 12,705 11,615 13,298 13,633 14,530 15,836 15,842 17,812 17,169
117.50 6,667 12,313 7,134 12,339 8,241 13,018 9,847 13,768 10,926 14,313 13,062 15,574 15,199 16,800 17,210 18,144
120.00 6,076 13,657 6,466 13,597 7,474 14,186 9,150 14,897 10,277 15,404 12,454 16,508 14,591 17,776 16,617 19,096
122.50 5,523 14,924 5,847 14,868 6,831 15,334 8,471 16,006 9,620 16,479 11,832 17,517 14,002 18,752 16,024 20,072
125.00 4,998 16,187 5,267 16,124 6,224 16,476 7,828 17,105 8,992 17,542 11,235 18,578 13,433 19,769 15,527 20,976
127.50 4,490 17,442 4,721 17,389 5,666 17,637 7,218 18,182 8,402 18,639 10,666 19,614 12,886 20,788 15,025 21,981
130.00 3,989 18,693 4,209 18,652 5,142 18,893 6,652 19,317 7,835 19,734 10,122 20,728 12,352 22,000 14,535 22,941
132.50 - - 3,732 19,927 4,650 20,073 6,118 20,473 7,306 20,833 9,597 21,760 11,842 22,892 14,021 23,939
135.00 - - 3,280 21,187 4,201 21,320 5,615 21,574 6,795 22,009 9,101 22,866 11,356 23,936 13,503 25,007
137.50 - - 2,861 22,442 3,784 22,544 5,149 22,810 6,328 23,141 8,626 23,948 10,881 25,015 13,048 26,072
140.00 - - 2,482 23,693 3,398 23,738 4,710 23,971 5,875 24,286 8,170 25,081 10,430 26,077 12,642 27,146
142.50 - - 2,136 24,943 3,046 24,992 4,311 25,164 5,456 25,453 7,736 26,169 9,987 27,127 12,242 28,187
145.00 - - 1,784 26,193 2,712 26,185 3,932 26,360 5,065 26,620 7,323 27,298 9,572 28,256 11,816 29,202
147.50 - - 1,473 27,443 2,422 27,435 3,590 27,556 4,692 27,794 6,928 28,434 9,164 29,371 11,396 30,240
150.00 - - 1,277 28,693 2,145 28,687 3,264 28,743 4,344 28,986 6,549 29,382 8,779 30,484 10,983 31,342
152.50 - - 1,114 29,943 1,896 29,939 2,967 29,988 4,018 30,160 6,197 30,747 8,410 31,563 10,587 32,463
155.00 - - 975 31,193 1,681 31,192 2,705 31,206 3,720 31,357 5,856 31,881 8,050 32,654 10,282 33,549
157.50 - - 858 32,443 1,464 32,443 2,452 32,470 3,438 32,555 5,529 33,063 7,709 33,779 9,947 34,793
160.00 - - 760 33,693 1,292 33,693 2,224 33,710 3,177 33,788 5,223 34,251 7,379 34,958 9,608 35,488
162.50 - - 676 34,943 1,151 34,943 2,007 34,951 - - 4,940 35,404 7,059 36,064 - -
165.00 - - 606 36,193 979 36,193 1,822 36,195 - - 4,663 36,820 6,761 37,219 - -
167.50 - - 544 37,443 874 37,443 1,652 37,442 - - 4,404 37,757 6,466 38,360 - -
170.00 - - 491 38,693 775 38,693 1,479 38,693 - - 4,149 38,901 6,184 39,505 - -
172.50 - - 446 39,943 678 39,943 1,344 39,943 - - 3,923 40,113 5,917 40,679 - -
175.00 - - 445 41,193 581 41,193 1,207 41,193 - - 3,695 41,292 5,665 41,844 - -
177.50 - - 445 42,443 480 42,443 1,094 42,443 - - 3,487 42,480 5,420 43,006 - -
180.00 - - 445 43,693 445 43,693 978 43,693 - - 3,287 43,804 5,189 44,148 - -
182.50 - - 445 44,943 445 44,943 888 44,943 - - 3,098 45,030 4,957 45,322 - -
185.00 - - 445 46,193 445 46,193 797 46,193 - - 2,919 46,260 4,741 46,513 - -
187.50 - - 445 47,443 445 47,443 739 47,443 - - 2,750 47,487 4,545 47,662 - -
190.00 - - 445 48,693 445 48,693 644 48,693 - - 2,593 48,693 4,346 48,827 - -
192.50 - - 445 49,943 445 49,943 584 49,943 - - 2,450 49,943 4,154 49,943 - -
195.00 - - 445 51,193 445 51,193 523 51,193 - - 2,304 51,193 3,972 51,344 - -
197.50 - - 445 52,443 445 52,443 461 52,443 - - 2,172 52,443 - - - -
200.00 - - 445 53,693 445 53,693 455 53,693 - - 2,056 53,693 - - - -
205.00 - - 445 56,193 - - 450 56,193 - - 1,818 56,193 - - - -
210.00 - - 445 58,693 - - 445 58,693 - - 1,611 58,693 - - - -
215.00 - - - - - - 445 61,193 - - 1,438 61,193 - - - -
220.00 - - - - - - 445 63,693 - - 1,261 63,693 - - - -
225.00 - - - - - - 445 66,193 - - 1,125 66,193 - - - -
230.00 - - - - - - 445 68,693 - - 985 68,693 - - - -
235.00 - - - - - - 445 71,193 - - 901 71,193 - - - -
240.00 - - - - - - 445 73,693 - - 782 73,693 - - - -
245.00 - - - - - - 445 76,193 - - 692 76,193 - - - -
250.00 - - - - - - 445 78,693 - - 637 78,693 - - - -
255.00 - - - - - - 445 81,193 - - 542 81,193 - - - -
260.00 - - - - - - 445 83,693 - - 483 83,693 - - - -
265.00 - - - - - - 445 86,193 - - 460 86,193 - - - -
270.00 - - - - - - 445 88,693 - - 455 88,693 - - - -
275.00 - - - - - - 445 91,193 - - 450 91,193 - - - -
280.00 - - - - - - 445 93,693 - - 445 93,693 - - - -
285.00 - - - - - - 445 96,193 - - 445 96,193 - - - -
290.00 - - - - - - 445 98,693 - - 445 98,693 - - - -
295.00 - - - - - - 445 101,193 - - 445 101,193 - - - -
300.00 - - - - - - 445 103,693 - - 445 103,693 - - - -
ALC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,357 373 - - - - - - - -
4.80 - - - - 8,201 454 - - - - - - - -
4.90 - - - - 7,971 530 - - - - - - - -
5.00 7,707 381 7,733 383 7,842 600 7,857 713 7,907 953 8,088 1,271 8,323 1,593
5.25 7,222 474 7,267 474 7,354 761 7,367 879 7,474 1,158 7,659 1,484 7,977 1,834
5.50 6,726 594 6,776 666 6,862 948 6,903 1,052 7,035 1,367 7,289 1,732 7,589 2,067
5.75 6,191 742 6,319 846 6,370 1,160 6,431 1,268 6,612 1,614 6,895 1,964 7,272 2,302
6.00 5,692 915 5,823 1,032 5,899 1,390 5,980 1,524 6,202 1,885 6,530 2,249 6,948 2,596
6.25 5,208 1,121 5,336 1,260 5,448 1,654 5,539 1,779 5,823 2,178 6,206 2,548 6,651 2,888
6.50 4,706 1,343 4,909 1,505 5,011 1,919 5,133 2,067 5,458 2,476 5,887 2,852 6,344 3,193
6.75 4,211 1,591 4,463 1,780 4,587 2,215 4,729 2,370 5,115 2,791 5,572 3,181 6,067 3,525
7.00 3,723 1,850 3,997 2,069 4,182 2,525 4,342 2,709 4,788 3,130 5,293 3,506 5,810 3,852
7.25 3,236 2,146 3,595 2,386 3,789 2,863 4,002 3,061 4,482 3,484 5,011 3,843 5,531 4,189
7.50 2,824 2,466 3,220 2,718 3,432 3,214 3,655 3,433 4,182 3,839 4,733 4,201 5,299 4,546
7.75 2,482 2,821 2,875 3,074 3,087 3,620 3,350 3,832 3,907 4,211 4,493 4,562 5,062 4,907
8.00 2,177 3,225 2,545 3,466 2,777 4,035 3,050 4,225 3,664 4,607 4,273 4,947 4,845 5,270
8.25 1,898 3,668 2,257 3,873 2,494 4,471 2,773 4,645 3,391 4,989 4,008 5,325 4,605 5,649
8.50 1,649 4,171 1,989 4,297 2,229 4,901 2,537 5,066 3,188 5,395 3,811 5,704 4,409 6,029
8.75 1,415 4,671 1,758 4,797 1,957 5,354 2,303 5,493 2,966 5,805 3,613 6,105 4,236 6,440
9.00 1,219 5,175 1,546 5,242 1,756 5,814 2,104 5,941 2,761 6,229 3,414 6,516 4,040 6,820
9.25 1,026 5,676 1,356 5,717 1,530 6,271 1,895 6,387 2,594 6,657 3,232 6,926 3,843 7,244
9.50 864 6,192 1,190 6,237 1,385 6,740 1,709 6,844 2,417 7,083 3,055 7,343 3,681 7,669
9.75 700 6,692 1,025 6,722 1,185 7,210 1,555 7,300 2,240 7,527 2,893 7,769 3,529 8,093
10.00 606 7,192 890 7,187 1,068 7,688 1,409 7,763 2,076 7,968 2,745 8,223 3,372 8,511
10.50 465 8,184 698 8,190 821 8,683 - - 1,809 8,860 2,448 9,096 3,058 9,378
11.00 371 9,192 517 9,191 613 9,702 - - 1,564 9,810 2,184 9,994 2,823 10,247
11.50 305 10,192 393 10,192 513 10,715 - - 1,356 10,745 1,974 10,923 2,568 11,132
12.00 259 11,192 270 11,192 412 11,730 - - 1,161 11,693 1,773 11,835 2,339 12,044
12.50 224 12,188 234 12,189 315 12,736 - - 1,012 12,652 1,569 12,760 2,165 12,935
13.00 198 13,192 207 13,192 207 13,736 - - 891 13,672 1,401 13,691 1,967 13,869
13.50 176 14,192 186 14,192 192 14,750 - - 791 14,678 1,268 14,659 1,793 14,801
14.00 160 15,192 170 15,192 183 15,736 - - 654 15,685 1,112 15,645 1,661 15,727
14.50 147 16,192 155 16,192 175 16,743 - - 600 16,711 1,016 16,652 1,530 16,657
15.00 141 17,192 145 17,192 167 17,730 - - 520 17,711 911 17,665 1,398 17,660
15.50 141 18,192 141 18,192 159 18,723 - - 447 18,718 833 18,665 1,265 18,666
16.00 141 19,192 141 19,192 151 19,613 - - 373 19,621 737 19,629 1,172 19,637
16.50 141 20,192 141 20,192 149 20,716 - - 291 20,693 672 20,679 - -
17.00 141 21,192 - - 145 21,710 - - 192 21,686 589 21,673 - -
17.50 141 22,192 - - 141 22,716 - - 184 22,692 534 22,692 - -
18.00 - - - - 141 23,703 - - 180 23,686 464 23,679 - -
18.50 - - - - 141 24,703 - - 176 24,686 380 24,679 - -
19.00 - - - - 141 25,690 - - 172 25,673 304 25,673 - -
19.50 - - - - 141 26,704 - - 168 26,672 - - - -
ALH (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,948 313 3,964 348 3,976 347 3,988 345 4,015 492 4,174 668 4,377 837
2.30 3,747 365 3,763 405 3,777 403 3,789 428 3,817 605 4,025 766 4,206 968
2.40 3,547 425 3,563 469 3,577 489 3,591 509 3,676 677 3,873 870 4,119 1,082
2.50 3,345 493 3,361 540 3,377 574 3,391 590 3,523 783 3,714 967 3,925 1,192
2.60 3,144 566 3,161 630 3,177 659 3,215 690 3,369 885 3,582 1,059 3,806 1,309
2.70 2,952 643 2,975 719 2,995 761 3,052 774 3,203 1,010 3,446 1,208 3,691 1,443
2.80 2,741 723 2,773 810 2,827 848 2,871 874 3,066 1,132 3,297 1,319 3,561 1,533
2.90 2,547 803 2,581 914 2,637 963 2,736 1,000 2,916 1,247 3,185 1,456 3,455 1,654
3.00 2,344 895 2,391 1,016 2,493 1,077 2,583 1,132 2,784 1,391 3,054 1,588 3,346 1,788
3.10 2,152 999 2,234 1,132 2,319 1,192 2,439 1,277 2,691 1,521 2,944 1,720 3,214 1,938
3.20 1,958 1,102 2,034 1,260 2,182 1,328 2,280 1,425 2,555 1,656 2,834 1,858 3,145 2,070
3.30 1,759 1,218 1,870 1,388 2,012 1,489 2,150 1,578 2,451 1,804 2,704 2,006 3,016 2,209
3.40 1,583 1,346 1,715 1,526 1,874 1,653 2,018 1,739 2,337 1,951 2,653 2,171 2,946 2,356
3.50 1,418 1,498 1,573 1,705 1,746 1,818 1,882 1,903 2,224 2,122 2,481 2,320 2,809 2,507
3.60 1,290 1,650 1,430 1,881 1,619 1,977 1,762 2,081 2,138 2,286 2,451 2,486 2,761 2,674
3.70 1,176 1,832 1,302 2,065 1,506 2,153 1,658 2,257 2,011 2,455 2,357 2,662 2,693 2,839
3.80 1,073 2,034 1,177 2,248 1,397 2,343 1,559 2,431 1,942 2,634 2,245 2,811 2,613 3,003
3.90 971 2,238 1,065 2,436 1,281 2,530 1,445 2,610 1,850 2,791 2,156 2,975 2,525 3,167
4.00 884 2,439 959 2,634 1,189 2,711 1,341 2,786 1,757 2,984 2,081 3,139 2,453 3,348
4.10 798 2,640 854 2,830 1,100 2,896 1,253 2,963 1,665 3,163 1,991 3,311 2,385 3,512
4.20 711 2,841 776 3,026 993 3,090 1,161 3,155 1,595 3,326 1,926 3,489 2,303 3,684
4.30 623 3,043 701 3,216 936 3,267 1,103 3,333 1,509 3,512 1,836 3,653 2,237 3,852
4.40 563 3,244 625 3,411 866 3,471 1,015 3,524 1,438 3,691 1,759 3,845 2,149 4,027
4.50 510 3,443 548 3,603 798 3,663 - - 1,370 3,867 1,694 4,012 2,089 4,096
4.60 464 3,643 464 3,804 734 3,864 - - 1,284 4,057 1,629 4,180 2,033 4,383
4.70 424 3,844 422 3,996 661 4,055 - - 1,229 4,241 1,559 4,371 1,969 4,568
4.80 388 4,044 388 4,205 582 4,256 - - 1,151 4,425 1,507 4,561 - -
4.90 357 4,244 357 4,397 500 4,457 - - 1,099 4,613 1,422 4,731 - -
5.00 331 4,444 331 4,597 391 4,657 - - 1,045 4,803 1,385 4,915 - -
5.25 279 4,944 288 5,088 356 5,133 - - 924 5,291 1,252 5,381 - -
5.50 239 5,444 268 5,588 327 5,619 - - 811 5,773 1,104 5,868 - -
5.75 210 5,944 248 6,077 308 6,107 - - 719 6,257 1,039 6,333 - -
6.00 187 6,444 231 6,577 286 6,589 - - 651 6,708 926 6,798 - -
6.25 170 6,944 218 7,064 267 7,089 - - 558 7,191 844 7,274 - -
6.50 155 7,444 - - 255 7,589 - - 466 7,669 779 7,714 - -
6.75 143 7,944 - - 243 8,071 - - 347 8,149 693 8,213 - -
7.00 134 8,444 - - 231 8,571 - - 336 8,651 613 8,684 - -
7.25 - - - - 220 9,071 - - 325 9,124 516 9,159 - -
7.50 - - - - 215 9,571 - - 316 9,624 396 9,683 - -
7.75 - - - - 210 10,071 - - 305 10,124 385 10,160 - -
8.00 - - - - 204 10,571 - - 293 10,625 - - - -
8.25 - - - - 199 11,071 - - 283 11,125 - - - -
8.50 - - - - 192 11,571 - - 278 11,625 - - - -
8.75 - - - - 184 12,071 - - 271 12,101 - - - -
9.00 - - - - 178 12,571 - - 266 12,601 - - - -
9.25 - - - - 175 13,071 - - 259 13,101 - - - -
9.50 - - - - 172 13,551 - - 252 13,601 - - - -
9.75 - - - - 170 14,051 - - 247 14,101 - - - -
10.00 - - - - 167 14,551 - - 240 14,601 - - - -
AMC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 43,176 403 - - - - - - - -
41.00 - - - - 41,460 403 - - - - - - - -
42.00 39,147 403 - - 39,440 403 - - 39,893 1,414 39,668 2,368 - -
43.00 37,147 403 - - 37,417 542 - - 37,874 1,745 37,883 2,843 - -
44.00 35,147 403 35,220 403 35,432 711 35,602 1,246 35,962 2,116 36,424 3,257 37,315 4,374
45.00 33,156 430 33,206 440 33,412 967 33,584 1,531 33,977 2,604 34,821 3,916 35,889 4,964
46.00 31,532 542 31,693 665 31,893 1,313 32,060 1,998 32,334 3,151 33,149 4,533 34,484 5,771
47.00 29,120 699 29,126 971 29,180 1,697 29,449 2,465 30,506 3,766 31,553 5,249 33,116 6,511
48.00 27,122 912 27,583 1,340 27,839 2,144 28,010 3,087 28,938 4,455 30,057 6,015 31,694 7,248
49.00 25,124 1,202 25,150 1,774 25,889 2,759 26,060 3,702 27,336 5,200 29,224 6,777 31,055 8,176
50.00 23,127 1,697 23,533 2,331 23,717 3,449 24,198 4,467 25,746 6,005 27,788 7,702 29,017 9,070
52.50 18,146 3,430 18,382 4,287 19,196 5,598 20,199 6,734 22,005 8,386 24,323 10,153 25,873 11,581
55.00 13,245 5,860 13,991 7,077 15,076 8,428 16,569 9,535 18,578 11,195 21,115 12,923 22,914 14,355
57.50 8,716 9,053 10,155 10,594 11,739 11,764 13,292 12,826 15,282 14,364 17,895 16,024 20,173 17,406
60.00 5,700 13,537 7,078 14,505 8,824 15,423 10,304 16,267 12,617 17,635 15,280 19,128 17,614 20,834
62.50 3,432 18,402 4,826 18,922 6,564 19,585 7,965 20,241 10,317 21,419 13,043 22,790 15,455 24,420
65.00 1,820 23,358 3,053 23,606 4,719 24,007 6,050 24,529 8,409 25,469 11,058 26,680 13,437 28,232
67.50 901 28,343 1,802 28,443 3,262 28,676 4,607 29,030 6,810 29,727 9,350 30,729 11,524 32,353
70.00 559 33,338 1,109 33,375 2,176 33,493 3,343 33,700 5,402 34,197 7,925 34,990 10,067 35,793
72.50 403 38,331 642 38,327 1,454 38,387 2,393 38,488 4,222 38,843 6,620 39,432 8,816 40,055
75.00 403 43,327 403 43,328 957 43,351 1,712 43,409 3,260 43,596 5,440 43,992 7,532 44,511
77.50 403 48,326 403 48,330 621 48,355 1,189 48,368 2,506 48,436 4,431 48,646 6,405 49,043
80.00 403 53,319 403 53,312 403 53,311 796 53,319 1,878 53,349 3,677 53,488 5,371 53,735
82.50 403 58,312 403 58,306 403 58,323 602 58,312 1,444 58,380 2,951 58,295 4,613 58,522
ANA (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,169 60 6,191 60 6,203 62 - - 6,275 203 6,302 349 6,404 531
49.00 - - 5,969 60 5,993 60 6,004 67 6,045 116 6,087 242 6,115 397 6,244 588
50.00 5,758 60 5,769 60 5,793 60 5,821 85 5,852 139 5,896 281 5,926 449 6,084 652
52.50 5,259 60 5,270 60 5,316 60 5,346 140 5,369 222 5,420 398 5,620 582 5,699 812
55.00 4,759 60 4,771 60 4,822 84 4,862 228 4,896 333 4,979 545 5,187 755 5,323 1,023
57.50 4,259 85 4,271 92 4,333 152 4,387 350 4,423 475 4,554 718 4,774 954 4,979 1,227
60.00 3,759 145 3,772 150 3,857 256 3,921 511 3,976 656 4,138 915 4,402 1,173 4,635 1,464
62.50 3,260 252 3,275 277 3,373 401 3,441 717 3,497 869 3,736 1,126 4,040 1,402 4,326 1,714
65.00 2,759 416 2,782 447 2,924 601 3,014 947 3,093 1,111 3,320 1,371 3,702 1,659 4,021 1,989
67.50 2,258 622 2,298 665 2,499 854 2,613 1,220 2,715 1,373 2,978 1,641 3,330 1,931 3,737 2,271
70.00 1,751 857 1,828 927 2,094 1,146 2,251 1,523 2,382 1,663 2,673 1,943 3,039 2,222 3,444 2,572
72.50 1,285 1,148 1,391 1,244 1,738 1,480 1,914 1,860 2,064 2,009 2,422 2,316 2,822 2,536 3,198 2,875
75.00 964 1,552 1,067 1,629 1,429 1,872 1,606 2,234 1,784 2,368 2,123 2,647 2,521 2,902 2,948 3,215
77.50 710 2,063 794 2,100 1,147 2,274 1,351 2,628 1,526 2,748 1,866 3,021 2,292 3,226 2,725 3,557
80.00 498 2,572 572 2,576 899 2,695 1,110 3,074 1,292 3,179 1,652 3,403 2,109 3,607 2,520 3,927
82.50 321 3,073 394 3,073 691 3,148 899 3,506 1,084 3,605 1,469 3,745 1,906 3,984 2,319 4,299
85.00 204 3,573 258 3,574 526 3,615 722 3,917 915 4,017 1,288 4,175 1,724 4,383 2,153 4,660
87.50 133 4,073 162 4,081 390 4,094 580 4,385 757 4,457 1,142 4,591 1,546 4,790 1,985 5,062
90.00 92 4,573 103 4,573 285 4,596 462 4,849 628 4,914 993 5,033 1,399 5,209 1,833 5,470
92.50 65 5,073 75 5,073 203 5,085 357 5,323 519 5,377 871 5,468 1,246 5,636 1,714 5,875
95.00 60 5,573 60 5,573 145 5,573 281 5,801 421 5,838 747 5,916 1,112 6,064 1,548 6,304
97.50 60 6,072 60 6,077 102 6,087 218 6,291 345 6,311 648 6,374 993 6,493 1,421 6,734
100.00 - - 60 6,573 81 6,573 164 6,792 - - 550 6,833 898 6,940 1,312 7,167
102.50 - - 60 7,073 62 7,073 127 7,291 - - 487 7,285 797 7,389 - -
105.00 - - 60 7,573 60 7,573 101 7,794 - - 419 7,783 708 7,840 - -
107.50 - - 60 8,073 - - 80 8,289 - - 359 8,288 632 8,403 - -
110.00 - - - - - - 62 8,779 - - 311 8,791 - - - -
112.50 - - - - - - 60 9,277 - - - - - - - -
115.00 - - - - - - 60 9,771 - - - - - - - -
117.50 - - - - - - 60 10,271 - - - - - - - -
120.00 - - - - - - 60 10,764 - - - - - - - -
BCM (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,592 32 2,603 37 2,614 44 2,626 48 2,662 61 2,666 72 2,672 81
4.80 2,492 32 2,503 40 2,526 45 2,527 51 2,575 64 2,582 76 2,587 85
4.90 2,392 33 2,403 41 2,426 48 2,428 53 2,475 68 2,482 81 2,488 119
5.00 2,292 37 2,313 43 2,326 51 2,338 57 2,375 73 2,382 114 2,404 153
5.25 2,043 47 2,063 51 2,076 60 2,087 65 2,138 84 2,146 155 2,169 213
5.50 1,793 60 1,813 61 1,837 71 1,850 79 1,899 156 1,920 216 1,958 287
5.75 1,543 83 1,557 83 1,587 85 1,611 123 1,660 221 1,704 309 1,756 386
6.00 1,293 121 1,313 120 1,354 161 1,391 213 1,430 331 1,468 423 1,525 491
6.25 1,043 186 1,076 206 1,128 268 1,173 310 1,228 447 1,275 543 1,355 618
6.50 799 294 860 327 918 380 960 441 1,034 589 1,114 678 1,216 751
6.75 563 442 641 481 725 537 788 597 869 735 954 838 1,061 906
7.00 393 631 477 683 555 736 628 775 707 921 805 1,000 917 1,066
7.25 268 873 324 892 431 936 500 952 575 1,115 672 1,192 804 1,246
7.50 170 1,124 216 1,131 311 1,151 389 1,172 458 1,328 565 1,393 695 1,442
7.75 120 1,374 145 1,374 232 1,382 286 1,403 363 1,546 463 1,602 587 1,657
8.00 89 1,625 93 1,629 168 1,633 207 1,637 272 1,760 382 1,816 503 1,851
8.25 71 1,875 79 1,879 126 1,884 166 1,887 214 1,976 318 2,035 427 2,071
8.50 59 2,125 69 2,130 84 2,134 127 2,138 174 2,212 267 2,261 366 2,286
8.75 49 2,376 63 2,380 75 2,384 85 2,388 135 2,450 210 2,487 319 2,510
9.00 44 2,626 57 2,630 69 2,634 79 2,638 92 2,699 176 2,722 266 2,746
9.25 39 2,876 53 2,880 64 2,884 72 2,888 87 2,947 138 2,954 214 2,981
9.50 36 3,126 49 3,130 60 3,136 - - 81 3,193 96 3,208 178 3,214
9.75 33 3,376 47 3,380 56 3,384 - - 76 3,442 91 3,436 145 3,441
10.00 32 3,628 44 3,632 53 3,634 - - 72 3,688 87 3,685 101 3,682
BEA (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,096 11 - - - - - - - -
8.75 - - - - 1,046 11 - - - - - - - -
9.00 994 11 1,003 11 1,004 11 1,004 12 1,009 15 1,012 35 1,014 43
9.25 944 11 948 11 948 12 950 13 959 16 962 46 969 55
9.50 892 11 904 11 905 13 906 15 909 25 914 57 919 64
9.75 844 11 848 11 848 15 850 17 861 33 865 66 869 78
10.00 794 12 804 12 805 17 806 26 809 41 817 80 821 92
10.50 693 17 697 17 700 36 702 42 712 68 722 113 732 127
11.00 593 27 602 27 604 56 606 72 612 101 632 153 642 169
11.50 488 43 496 47 499 96 501 114 508 144 540 200 566 218
12.00 389 73 401 84 407 149 411 168 422 197 468 251 496 269
12.50 290 121 311 132 320 214 326 231 345 258 404 309 434 330
13.00 200 179 226 196 242 289 252 303 280 326 349 381 376 394
13.50 137 260 162 274 178 375 191 387 227 408 298 454 326 463
14.00 90 360 109 366 123 466 139 474 178 490 253 530 280 540
14.50 53 462 73 462 83 558 100 564 139 577 212 600 249 622
15.00 35 562 42 562 56 652 68 652 105 653 185 682 215 702
15.50 25 662 27 662 33 754 47 753 81 751 155 770 180 786
16.00 19 762 20 762 20 855 36 855 63 854 127 860 152 872
16.50 15 862 16 862 17 956 27 955 45 954 107 949 129 962
17.00 12 962 13 962 16 1,056 17 1,056 36 1,056 88 1,052 109 1,049
17.50 11 1,062 12 1,062 15 1,158 16 1,158 27 1,157 71 1,153 93 1,150
18.00 11 1,162 11 1,162 13 1,257 - - 17 1,257 59 1,254 79 1,252
18.50 11 1,262 11 1,262 12 1,358 - - 17 1,358 47 1,354 63 1,353
19.00 - - - - 11 1,458 - - 16 1,458 39 1,454 - -
19.50 - - - - 11 1,558 - - 15 1,558 33 1,557 - -
20.00 - - - - 11 1,657 - - 13 1,657 - - - -
21.00 - - - - 11 1,857 - - 13 1,856 - - - -
BIU (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - 11,651 127 - - 11,789 249 - - - -
57.50 - - - - - - 11,281 127 - - 11,445 311 11,658 578 - -
60.00 - - 10,855 127 10,878 127 10,914 129 - - 11,104 386 11,342 675 - -
62.50 - - 10,482 127 10,504 127 10,546 132 - - 10,767 470 11,032 788 - -
65.00 - - 10,107 127 10,135 127 10,181 159 - - 10,436 556 10,728 898 - -
67.50 - - 9,732 127 9,764 129 9,821 212 - - 10,111 667 10,431 1,037 - -
70.00 - - 9,358 131 9,392 166 9,460 266 - - 9,791 776 10,139 1,178 - -
72.50 - - 8,983 165 9,024 229 9,107 347 - - 9,477 901 9,855 1,315 - -
75.00 - - 8,608 207 8,782 292 8,825 427 - - 9,170 1,037 9,576 1,479 9,960 1,848
77.50 - - 8,235 260 8,316 370 8,408 533 - - 8,868 1,170 9,305 1,645 9,709 2,020
80.00 - - 7,860 328 7,962 466 8,066 639 - - 8,575 1,334 9,037 1,813 9,464 2,198
82.50 - - 7,486 411 7,705 572 7,763 768 7,901 1,014 8,286 1,498 8,779 1,988 9,225 2,401
85.00 - - 7,118 524 7,232 686 7,400 904 7,589 1,191 8,006 1,683 8,526 2,185 8,992 2,604
87.50 6,723 629 6,806 655 6,961 815 7,078 1,063 7,284 1,349 7,730 1,875 8,279 2,384 8,765 2,801
90.00 6,348 764 6,425 790 6,594 959 6,846 1,223 7,071 1,533 7,462 2,061 7,932 2,591 8,542 2,998
92.50 5,973 909 6,048 933 6,258 1,114 6,552 1,410 6,712 1,723 7,202 2,268 7,698 2,822 8,326 3,277
95.00 5,601 1,058 5,671 1,088 5,940 1,279 6,239 1,599 6,494 1,906 6,947 2,478 7,464 3,055 8,114 3,507
97.50 5,221 1,210 5,270 1,249 5,610 1,455 5,934 1,804 6,133 2,133 6,701 2,705 7,242 3,282 7,907 3,738
100.00 4,843 1,364 4,933 1,423 5,289 1,642 5,643 2,025 5,864 2,337 6,419 2,928 7,026 3,507 7,708 3,968
102.50 4,469 1,523 4,570 1,606 4,975 1,842 5,359 2,242 5,650 2,577 6,132 3,145 6,812 3,734 7,512 4,199
105.00 4,088 1,690 4,188 1,796 4,673 2,060 5,070 2,489 5,417 2,797 5,933 3,401 6,614 3,993 7,322 4,458
107.50 3,705 1,868 3,842 2,004 4,329 2,291 4,719 2,733 5,175 3,075 5,712 3,656 6,465 4,245 7,135 4,716
110.00 3,320 2,064 3,505 2,228 4,050 2,564 4,488 2,996 4,919 3,296 5,513 3,904 6,275 4,501 6,953 4,973
112.50 2,934 2,287 3,179 2,471 3,755 2,841 4,198 3,264 4,580 3,566 5,283 4,154 6,065 4,755 6,663 5,232
115.00 2,629 2,534 2,850 2,734 3,505 3,139 3,969 3,547 4,364 3,854 5,078 4,434 5,891 5,012 6,496 5,492
117.50 2,381 2,812 2,590 3,011 3,272 3,438 3,768 3,825 4,166 4,127 4,889 4,710 5,678 5,289 6,332 5,751
120.00 2,156 3,164 2,362 3,297 3,045 3,750 3,575 4,125 3,952 4,422 4,703 4,980 5,509 5,528 6,172 6,034
122.50 1,951 3,558 2,142 3,659 2,830 4,061 3,367 4,427 3,764 4,719 4,525 5,255 5,344 5,815 6,017 6,287
125.00 1,764 3,948 1,938 3,985 2,632 4,349 3,200 4,721 3,607 5,013 4,352 5,547 5,190 6,104 5,865 6,575
127.50 1,591 4,333 1,746 4,365 2,428 4,646 2,989 4,982 3,418 5,262 4,192 5,839 5,041 6,381 5,719 6,872
130.00 1,429 4,715 1,568 4,734 2,235 4,986 2,819 5,274 3,277 5,544 4,043 6,095 4,897 6,615 5,580 7,050
132.50 1,271 5,094 1,403 5,120 2,055 5,321 2,658 5,623 3,127 5,851 3,899 6,400 4,758 6,920 5,527 7,325
135.00 1,122 5,471 1,250 5,473 1,885 5,665 2,491 5,957 2,964 6,184 3,760 6,701 4,624 7,230 5,319 7,621
137.50 976 5,847 1,108 5,860 1,726 6,007 2,333 6,283 2,816 6,582 3,603 7,001 4,494 7,489 5,194 7,923
140.00 842 6,222 975 6,228 1,576 6,349 2,184 6,604 2,668 6,867 3,475 7,336 4,370 7,780 5,120 8,222
142.50 - - 856 6,601 1,439 6,712 2,042 6,944 - - 3,387 7,640 4,295 8,073 5,042 8,520
145.00 - - 745 6,974 1,310 7,057 1,907 7,285 - - 3,253 7,991 4,172 8,378 4,922 8,813
147.50 - - 647 7,346 1,194 7,409 1,761 7,627 - - 3,122 8,280 4,045 8,695 4,737 9,109
150.00 - - 556 7,722 1,081 7,767 1,662 7,965 - - 2,997 8,583 3,920 9,012 4,618 9,407
152.50 - - 473 8,097 981 8,143 1,549 8,308 - - 2,877 8,928 3,801 9,324 4,502 9,716
155.00 - - 399 8,472 888 8,557 1,442 8,666 - - 2,762 9,262 3,686 9,636 4,389 10,035
157.50 - - 340 8,847 806 8,883 1,341 9,023 - - 2,648 9,596 3,572 9,949 4,280 10,350
160.00 - - 283 9,222 726 9,231 1,248 9,363 - - 2,543 9,838 3,415 10,263 - -
162.50 - - 224 9,597 654 9,603 1,163 9,731 - - 2,437 10,166 3,310 10,588 - -
165.00 - - 198 9,972 590 9,988 1,080 10,070 - - 2,340 10,506 3,210 10,920 - -
167.50 - - 175 10,347 531 10,359 1,002 10,484 - - 2,244 10,847 3,110 11,247 - -
170.00 - - 157 10,722 475 10,729 918 10,793 - - 2,153 11,187 3,016 11,577 - -
172.50 - - 141 11,097 425 11,101 865 11,166 - - 2,064 11,528 2,924 11,906 - -
175.00 - - 127 11,472 382 11,472 789 11,522 - - 1,979 11,870 2,833 12,237 - -
177.50 - - - - - - 735 11,888 - - 1,872 12,212 2,747 12,566 - -
180.00 - - - - - - 679 12,254 - - 1,819 12,557 2,665 12,895 - -
182.50 - - - - - - 627 12,622 - - 1,747 12,908 - - - -
185.00 - - - - - - 581 12,992 - - 1,673 13,260 - - - -
187.50 - - - - - - 539 13,362 - - 1,582 13,613 - - - -
190.00 - - - - - - 496 13,722 - - 1,517 13,964 - - - -
192.50 - - - - - - 458 14,097 - - 1,454 14,316 - - - -
195.00 - - - - - - 427 14,472 - - 1,395 14,668 - - - -
197.50 - - - - - - 394 14,847 - - 1,338 15,025 - - - -
200.00 - - - - - - 362 15,222 - - 1,280 15,384 - - - -
205.00 - - - - - - 312 15,972 - - - - - - - -
210.00 - - - - - - 270 16,722 - - - - - - - -
215.00 - - - - - - 226 17,472 - - - - - - - -
220.00 - - - - - - 191 18,222 - - - - - - - -
BLI (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,346 188 3,435 296 3,516 466 - - 3,875 858 4,118 1,136 4,447 1,355
105.00 - - 3,188 231 3,308 346 3,387 531 - - 3,767 934 4,080 1,217 4,358 1,434
107.50 - - 3,033 279 3,166 403 3,305 594 - - 3,661 1,010 3,980 1,294 4,271 1,512
110.00 - - 2,894 332 3,035 466 3,187 661 3,269 807 3,557 1,087 3,894 1,369 4,186 1,597
112.50 - - 2,733 388 2,902 530 3,069 737 3,139 882 3,455 1,163 3,803 1,454 4,104 1,692
115.00 2,569 421 2,614 448 2,753 602 2,945 812 3,078 957 3,357 1,246 3,704 1,547 4,022 1,782
117.50 2,418 481 2,455 512 2,650 675 2,823 889 2,976 1,043 3,245 1,335 3,624 1,636 3,943 1,871
120.00 2,266 543 2,322 579 2,526 747 2,704 965 2,866 1,124 3,167 1,424 3,540 1,725 3,865 1,961
122.50 2,115 606 2,179 650 2,404 842 2,585 1,070 2,735 1,232 3,074 1,510 3,458 1,812 3,793 2,052
125.00 1,963 672 2,023 726 2,286 921 2,504 1,162 2,672 1,304 3,000 1,595 3,376 1,905 3,676 2,163
127.50 1,812 743 1,902 805 2,172 1,022 2,394 1,243 2,577 1,402 2,903 1,693 3,300 2,007 3,642 2,266
130.00 1,660 818 1,755 890 2,061 1,115 2,295 1,344 2,441 1,504 2,825 1,793 3,224 2,106 3,577 2,367
132.50 1,509 900 1,626 981 1,953 1,217 2,195 1,445 2,381 1,612 2,746 1,890 3,152 2,205 3,512 2,471
135.00 1,358 988 1,495 1,077 1,819 1,326 2,067 1,543 2,260 1,698 2,668 1,989 3,084 2,308 3,408 2,577
137.50 1,225 1,083 1,372 1,182 1,712 1,437 1,969 1,655 2,177 1,809 2,593 2,091 3,015 2,414 3,343 2,683
140.00 1,120 1,190 1,257 1,289 1,625 1,550 1,894 1,766 2,084 1,922 2,517 2,205 2,944 2,521 3,281 2,780
142.50 1,026 1,304 1,144 1,400 1,534 1,668 1,811 1,870 2,017 2,028 2,434 2,314 2,877 2,624 3,219 2,879
145.00 939 1,438 1,043 1,531 1,447 1,792 1,732 1,983 1,943 2,130 2,373 2,425 2,812 2,736 3,160 2,985
147.50 857 1,592 956 1,661 1,365 1,909 1,656 2,091 1,871 2,244 2,301 2,537 2,748 2,849 3,101 3,098
150.00 780 1,747 877 1,803 1,285 2,028 1,582 2,198 1,800 2,347 2,241 2,651 2,691 2,960 3,044 3,215
152.50 708 1,900 803 1,942 1,208 2,144 1,511 2,323 1,732 2,456 2,141 2,738 2,632 3,033 2,988 3,332
155.00 640 2,053 732 2,085 1,138 2,246 1,442 2,420 1,666 2,588 2,079 2,850 2,574 3,145 2,934 3,407
157.50 576 2,204 663 2,217 1,070 2,375 1,377 2,552 1,596 2,679 2,014 2,973 2,518 3,300 2,882 3,522
160.00 514 2,357 600 2,363 1,004 2,501 1,316 2,676 1,532 2,824 1,962 3,093 2,407 3,391 2,829 3,620
162.50 455 2,507 542 2,509 939 2,637 1,239 2,805 1,461 2,956 1,902 3,215 2,350 3,514 2,779 3,743
165.00 399 2,658 486 2,667 877 2,772 1,179 2,940 1,401 3,107 1,828 3,336 2,301 3,637 2,725 3,876
167.50 348 2,808 436 2,814 819 2,936 1,121 3,062 1,352 3,183 1,782 3,454 2,252 3,763 2,634 4,001
170.00 - - 388 2,963 764 3,069 1,064 3,199 - - 1,732 3,599 2,204 3,882 2,613 4,164
172.50 - - 345 3,111 711 3,205 1,010 3,337 - - 1,669 3,729 2,144 4,000 2,570 4,251
175.00 - - 305 3,260 662 3,344 959 3,456 - - 1,642 3,829 2,111 4,120 - -
177.50 - - 269 3,409 616 3,482 911 3,595 - - 1,593 3,969 2,067 4,239 - -
180.00 - - 234 3,558 572 3,621 865 3,731 - - 1,545 4,093 2,023 4,359 - -
182.50 - - 205 3,708 530 3,761 820 3,865 - - 1,504 4,216 1,980 4,487 - -
185.00 - - 180 3,867 492 3,886 778 4,048 - - 1,465 4,369 1,941 4,617 - -
187.50 - - 154 4,008 456 4,028 736 4,170 - - 1,426 4,473 1,891 4,743 - -
190.00 - - 136 4,163 422 4,187 698 4,321 - - 1,383 4,609 1,850 4,869 - -
192.50 - - 115 4,309 389 4,332 661 4,467 - - 1,341 4,743 1,823 4,995 - -
195.00 - - 98 4,458 362 4,466 625 4,551 - - 1,300 4,871 1,777 5,121 - -
197.50 - - 82 4,608 334 4,632 592 4,744 - - 1,260 5,001 1,741 5,251 - -
200.00 - - 63 4,768 308 4,785 559 4,888 - - 1,221 5,118 1,705 5,380 - -
205.00 - - 56 5,061 - - 502 5,144 - - 1,147 5,397 1,628 5,637 - -
210.00 - - 56 5,365 - - 448 5,414 - - 1,078 5,681 1,555 5,899 - -
215.00 - - 56 5,658 - - 400 5,703 - - 1,013 5,940 1,485 6,165 - -
220.00 - - 56 5,958 - - 356 6,006 - - 952 6,214 1,420 6,431 - -
225.00 - - 56 6,258 - - 319 6,284 - - 893 6,487 1,357 6,704 - -
230.00 - - 56 6,558 - - 283 6,576 - - 839 6,755 1,296 6,961 - -
235.00 - - 56 6,858 - - 253 6,871 - - 789 7,032 1,238 7,225 - -
240.00 - - 56 7,159 - - 224 7,173 - - 741 7,335 1,185 7,485 - -
245.00 - - 56 7,472 - - 200 7,508 - - 695 7,617 1,132 7,778 - -
250.00 - - - - - - 176 7,817 - - 653 7,905 1,082 8,043 - -
255.00 - - - - - - 156 8,099 - - 614 8,182 1,035 8,313 - -
260.00 - - - - - - 137 8,358 - - 578 8,451 990 8,581 - -
265.00 - - - - - - 122 8,658 - - 542 8,712 947 8,899 - -
270.00 - - - - - - 112 8,958 - - 510 9,008 - - - -
275.00 - - - - - - 95 9,258 - - 479 9,311 - - - -
280.00 - - - - - - 88 9,558 - - 451 9,601 - - - -
285.00 - - - - - - 75 9,858 - - 422 9,858 - - - -
290.00 - - - - - - 66 10,158 - - 397 10,158 - - - -
295.00 - - - - - - 59 10,458 - - 373 10,458 - - - -
300.00 - - - - - - 57 10,758 - - 351 10,758 - - - -
310.00 - - - - - - 57 11,358 - - 311 11,358 - - - -
320.00 - - - - - - 56 11,958 - - 272 11,958 - - - -
330.00 - - - - - - 56 12,558 - - 239 12,558 - - - -
340.00 - - - - - - 56 13,158 - - 212 13,158 - - - -
350.00 - - - - - - 56 13,758 - - 190 13,758 - - - -
BOC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 11,634 95 - - - - - - - -
27.00 - - - - 11,213 95 - - - - - - - -
28.00 - - - - 10,629 95 - - 10,731 95 - - - -
29.00 - - - - 10,135 95 - - 10,229 95 - - - -
30.00 - - - - 9,647 95 - - 9,732 95 - - - -
31.00 - - - - 9,147 95 - - 9,225 101 9,361 202 - -
32.00 8,602 95 - - 8,666 95 - - 8,734 134 8,899 265 - -
33.00 8,074 95 8,180 95 8,200 95 8,237 111 8,265 191 8,431 358 8,551 461
34.00 7,593 102 7,636 103 7,657 111 7,671 151 7,782 263 7,956 457 8,105 572
35.00 7,080 131 7,155 132 7,175 187 7,221 230 7,288 345 7,499 575 7,671 711
36.00 6,567 172 6,611 172 6,690 261 6,705 319 6,802 454 7,031 706 7,235 856
37.00 6,050 228 6,118 275 6,186 356 6,212 422 6,343 602 6,602 861 6,827 1,019
38.00 5,546 310 5,590 378 5,688 487 5,736 561 5,885 758 6,187 1,040 6,414 1,213
39.00 5,035 423 5,080 515 5,201 644 5,263 736 5,439 942 5,753 1,240 6,026 1,436
40.00 4,509 596 4,593 688 4,665 832 4,735 940 4,935 1,167 5,359 1,464 5,642 1,657
41.00 4,010 790 4,122 889 4,211 1,043 4,303 1,168 4,528 1,406 4,945 1,707 5,228 1,920
42.00 3,514 1,011 3,660 1,125 3,775 1,287 3,886 1,420 4,147 1,649 4,589 1,963 4,844 2,180
43.00 3,022 1,257 3,213 1,386 3,354 1,552 3,491 1,709 3,780 1,940 4,251 2,254 4,513 2,476
44.00 2,530 1,528 2,762 1,673 2,960 1,874 3,100 2,020 3,426 2,250 3,924 2,580 4,209 2,772
45.00 2,113 1,842 2,368 1,998 2,607 2,228 2,754 2,412 3,116 2,591 3,586 2,947 3,922 3,098
46.00 1,776 2,222 2,036 2,354 2,254 2,598 2,445 2,744 2,786 2,942 3,322 3,233 3,638 3,438
47.00 1,483 2,635 1,703 2,761 1,942 3,008 2,153 3,139 2,504 3,316 3,051 3,601 3,393 3,728
48.00 1,218 3,122 1,438 3,215 1,646 3,447 1,882 3,546 2,229 3,709 2,783 3,974 3,132 4,098
49.00 990 3,625 1,197 3,677 1,384 3,870 1,631 3,972 1,983 4,110 2,545 4,352 2,925 4,469
50.00 790 4,130 986 4,154 1,157 4,317 1,402 4,406 1,779 4,529 2,274 4,757 2,660 4,920
52.50 407 5,388 572 5,386 707 5,429 931 5,488 1,288 5,628 1,819 5,741 2,176 5,936
55.00 212 6,638 317 6,638 411 6,694 604 6,700 910 6,776 1,415 6,884 1,744 7,046
57.50 134 7,888 173 7,888 235 7,917 372 7,937 619 7,948 1,083 8,007 1,382 8,141
60.00 95 9,138 98 9,138 128 9,151 220 9,162 429 9,179 823 9,230 1,075 9,257
62.50 95 10,388 95 10,388 95 10,390 - - 274 10,401 615 10,435 834 10,453
65.00 95 11,638 95 11,638 95 11,638 - - 187 11,638 452 11,658 647 11,667
67.50 95 12,888 95 12,888 95 12,888 - - 121 12,888 331 12,888 503 12,888
70.00 95 14,138 95 14,138 95 14,138 - - 95 14,138 237 14,138 388 14,138
BOM (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 14,635 410 14,853 647 15,208 1,192 - - 16,148 2,564 17,195 3,487 18,067 4,453
135.00 14,134 487 14,447 777 14,754 1,353 - - 15,768 2,785 16,719 3,707 17,751 4,668
137.50 13,638 579 13,974 904 14,282 1,527 - - 15,392 2,999 16,378 3,941 17,439 4,933
140.00 13,144 712 13,524 1,038 13,861 1,696 - - 15,022 3,212 16,044 4,199 17,134 5,198
142.50 12,646 863 13,047 1,207 13,396 1,892 - - 14,657 3,445 15,714 4,457 16,832 5,463
145.00 12,143 1,013 12,577 1,372 13,144 2,103 - - 14,301 3,703 15,388 4,718 16,535 5,720
147.50 11,813 1,177 12,126 1,567 12,546 2,312 12,987 2,871 13,949 3,955 15,069 4,977 16,244 5,976
150.00 11,149 1,356 11,648 1,775 12,148 2,537 12,631 3,124 13,605 4,208 14,755 5,250 15,956 6,265
152.50 10,804 1,546 11,191 1,983 11,748 2,786 12,413 3,378 13,267 4,460 14,450 5,506 15,673 6,570
155.00 10,305 1,744 10,876 2,231 11,383 3,037 12,038 3,622 12,934 4,732 14,145 5,805 15,397 6,875
157.50 9,813 1,951 10,438 2,481 11,093 3,281 11,640 3,891 12,608 5,025 13,847 6,105 15,123 7,170
160.00 9,237 2,168 9,870 2,731 10,693 3,569 11,277 4,186 12,296 5,252 13,555 6,417 14,854 7,466
162.50 8,763 2,395 9,461 3,023 10,315 3,860 10,915 4,469 12,057 5,541 13,268 6,688 14,589 7,762
165.00 8,296 2,636 9,060 3,326 9,801 4,148 10,558 4,778 11,787 5,825 13,089 6,978 14,330 7,953
167.50 7,834 2,881 8,666 3,595 9,443 4,441 10,186 5,067 11,459 6,126 12,709 7,280 14,076 8,272
170.00 7,379 3,143 8,282 3,919 9,095 4,771 9,878 5,380 11,164 6,455 12,437 7,646 13,870 8,662
172.50 6,931 3,416 7,908 4,257 8,753 5,081 9,436 5,708 10,853 6,795 12,257 7,965 13,620 8,979
175.00 6,475 3,708 7,540 4,568 8,420 5,418 9,122 6,043 10,562 7,118 11,992 8,275 13,374 9,311
177.50 6,064 4,016 7,183 4,945 8,094 5,745 8,815 6,354 10,277 7,429 11,651 8,599 13,133 9,642
180.00 5,647 4,339 6,836 5,292 7,777 6,107 8,515 6,702 10,000 7,755 11,399 8,938 12,956 9,979
182.50 5,227 4,682 6,460 5,655 7,438 6,476 8,209 7,070 9,728 8,113 11,151 9,280 12,732 10,323
185.00 4,825 5,080 6,135 6,087 7,141 6,836 7,928 7,407 9,456 8,475 10,908 9,609 12,482 10,646
187.50 4,451 5,531 5,821 6,484 6,854 7,197 7,656 7,758 9,202 8,827 10,668 9,963 12,259 10,963
190.00 4,100 5,952 5,520 6,889 6,577 7,602 7,391 8,027 8,842 9,187 10,570 10,223 12,041 11,326
192.50 3,763 6,406 5,233 7,236 6,308 7,949 7,133 8,406 8,595 9,554 10,353 10,587 11,826 11,694
195.00 3,494 6,874 4,956 7,652 6,048 8,329 6,882 8,781 8,358 9,876 10,121 10,953 11,616 12,068
197.50 3,231 7,336 4,690 8,065 5,797 8,712 6,636 9,165 8,130 10,159 9,898 11,300 11,409 12,444
200.00 2,979 7,814 4,431 8,477 5,556 9,124 6,404 9,557 7,905 10,540 9,676 11,642 11,207 12,761
205.00 2,518 8,770 3,958 9,348 5,105 9,857 5,904 10,407 7,473 11,344 9,250 12,390 10,814 13,478
210.00 2,097 9,701 3,459 10,223 4,653 10,686 5,463 11,221 7,060 12,054 8,807 13,272 10,434 14,205
215.00 1,731 10,719 3,041 11,127 4,182 11,550 5,050 12,029 6,687 12,881 8,441 14,025 10,067 15,060
220.00 1,406 11,705 2,665 12,025 3,796 12,394 4,660 12,886 6,304 13,730 8,064 14,793 9,721 15,840
225.00 1,126 12,698 2,324 12,981 3,437 13,494 4,297 13,755 5,940 14,517 7,701 15,566 9,270 16,615
230.00 884 13,692 - - 3,106 14,209 - - 5,594 15,353 7,262 16,390 - -
235.00 673 14,692 - - 2,799 15,207 - - 5,267 16,196 6,934 17,211 - -
240.00 518 15,692 - - 2,522 16,159 - - 4,957 17,172 6,618 18,035 - -
245.00 - - - - 2,265 17,113 - - 4,663 18,035 - - - -
250.00 - - - - 2,032 18,002 - - 4,385 18,894 - - - -
255.00 - - - - 1,823 18,953 - - 4,118 19,774 - - - -
260.00 - - - - 1,629 19,883 - - 3,870 20,675 - - - -
265.00 - - - - 1,456 20,819 - - 3,635 21,574 - - - -
BUD (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,256 45 2,269 47 2,284 53 2,292 59 2,325 67 2,410 153 2,454 314
4.60 2,156 51 2,168 52 2,182 56 2,193 63 2,225 101 2,321 176 2,376 354
4.70 2,058 56 2,069 57 2,078 60 2,091 67 2,149 129 2,232 202 2,286 386
4.80 1,958 63 1,970 64 1,983 65 1,992 98 2,059 155 2,144 242 2,198 422
4.90 1,859 71 1,870 71 1,884 71 1,901 129 1,959 181 2,064 265 2,119 473
5.00 1,759 80 1,770 80 1,790 103 1,812 154 1,880 207 1,995 304 2,036 516
5.25 1,507 113 1,522 131 1,548 167 1,588 211 1,668 292 1,784 394 1,856 637
5.50 1,259 169 1,286 206 1,328 245 1,370 318 1,470 403 1,607 509 1,676 765
5.75 1,013 278 1,064 318 1,118 370 1,173 430 1,286 533 1,428 633 1,493 898
6.00 779 409 865 464 927 519 996 573 1,116 679 1,264 773 1,340 1,058
6.25 579 581 686 633 766 693 842 744 961 830 1,124 927 1,196 1,224
6.50 431 771 520 833 621 876 693 940 820 1,012 982 1,098 1,058 1,400
6.75 307 1,010 404 1,058 493 1,096 572 1,140 696 1,200 865 1,283 932 1,586
7.00 213 1,254 286 1,283 385 1,313 457 1,352 590 1,410 757 1,479 827 1,768
7.25 153 1,500 208 1,520 300 1,548 364 1,569 493 1,623 668 1,689 729 1,973
7.50 100 1,748 147 1,772 228 1,786 298 1,808 419 1,846 577 1,897 643 2,178
7.75 80 1,999 109 2,012 174 2,025 230 2,038 342 2,067 495 2,116 562 2,394
8.00 67 2,252 69 2,258 114 2,269 176 2,273 279 2,298 423 2,339 483 2,606
8.25 57 2,504 63 2,508 75 2,520 143 2,523 230 2,534 366 2,564 425 2,816
8.50 51 2,754 57 2,759 68 2,772 109 2,774 200 2,784 322 2,794 370 3,024
8.75 45 3,004 53 3,009 64 3,022 - - 147 3,034 278 3,044 324 3,251
9.00 41 3,255 49 3,260 60 3,272 - - 114 3,284 231 3,294 283 3,451
9.25 37 3,505 47 3,510 56 3,522 - - 76 3,534 202 3,544 257 3,698
9.50 35 3,755 45 3,760 53 3,772 - - 72 3,784 151 3,794 208 3,940
9.75 35 4,005 43 4,009 51 4,022 - - 68 4,034 118 4,044 - -
10.00 35 4,256 41 4,260 48 4,272 - - 65 4,285 80 4,294 - -
10.50 35 4,755 39 4,760 45 4,773 - - 60 4,785 73 4,794 - -
11.00 35 5,256 36 5,262 43 5,274 - - 56 5,285 68 5,294 - -
11.50 - - - - 40 5,774 - - - - - - - -
12.00 - - - - 39 6,273 - - - - - - - -
BYD (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 23,136 286 23,211 286 23,338 291 23,508 321 23,885 653 24,356 1,178 24,842 1,784
52.50 - - 21,887 286 21,968 286 22,120 346 22,302 488 22,718 885 23,243 1,516 23,853 2,181
55.00 - - 20,638 350 20,720 354 20,910 533 21,103 684 21,563 1,174 22,162 1,879 22,798 2,618
57.50 - - 19,390 475 19,477 566 19,697 746 19,911 932 20,429 1,508 21,097 2,306 21,805 3,098
60.00 18,110 630 18,143 655 18,252 796 18,490 1,031 18,734 1,232 19,315 1,924 20,087 2,767 20,786 3,629
62.50 16,859 882 16,897 901 17,032 1,115 17,296 1,371 17,579 1,598 18,228 2,356 19,060 3,282 19,830 4,168
65.00 15,610 1,219 15,650 1,228 15,829 1,488 16,079 1,762 16,443 2,008 17,167 2,872 18,085 3,825 18,942 4,776
67.50 14,360 1,636 14,397 1,665 14,596 1,926 14,982 2,223 15,289 2,524 16,134 3,434 17,128 4,457 18,001 5,278
70.00 13,111 2,113 13,150 2,146 13,405 2,421 13,853 2,742 14,220 3,117 15,133 4,048 16,239 5,058 17,171 5,964
72.50 11,861 2,610 11,952 2,667 12,278 2,977 12,708 3,317 13,178 3,734 14,162 4,702 15,328 5,728 16,334 6,642
75.00 10,607 3,118 10,705 3,233 11,134 3,598 11,666 3,964 12,185 4,423 13,188 5,365 14,480 6,412 15,525 7,296
77.50 9,343 3,650 9,446 3,848 10,028 4,274 10,664 4,645 11,243 5,176 12,348 6,097 13,733 7,118 14,857 8,088
80.00 8,053 4,236 8,214 4,521 8,944 5,008 9,705 5,391 10,343 5,951 11,500 6,903 12,962 7,947 14,121 8,857
82.50 6,748 4,915 7,021 5,272 7,946 5,805 8,797 6,255 9,487 6,812 10,739 7,693 12,242 8,712 13,426 9,626
85.00 5,670 5,738 6,105 6,131 7,015 6,684 7,935 7,204 8,672 7,722 9,976 8,615 11,563 9,613 12,772 10,504
87.50 4,895 6,792 5,300 7,079 6,152 7,610 7,137 8,173 7,935 8,693 9,276 9,480 10,875 10,469 12,133 11,363
90.00 4,222 8,114 4,592 8,163 5,361 8,662 6,411 9,212 7,210 9,644 8,625 10,508 10,288 11,372 11,536 12,230
92.50 3,633 9,419 3,931 9,409 4,675 9,786 5,782 10,260 6,569 10,683 8,013 11,474 9,666 12,341 10,926 13,153
95.00 3,101 10,689 3,339 10,661 4,060 10,961 5,139 11,372 5,999 11,725 7,446 12,445 9,117 13,325 10,407 14,129
97.50 2,593 11,945 2,811 11,915 3,511 12,141 4,549 12,428 5,431 12,834 6,910 13,469 8,604 14,379 9,887 15,118
100.00 2,105 13,195 2,335 13,177 3,020 13,341 4,013 13,685 4,887 13,995 6,377 14,528 8,100 15,382 9,366 16,125
102.50 1,678 14,416 1,904 14,425 2,583 14,548 3,523 14,865 4,394 15,120 5,884 15,652 7,611 16,453 8,867 17,141
105.00 1,323 15,664 1,537 15,682 2,194 15,773 3,085 16,023 3,940 16,271 5,419 16,787 7,152 17,550 8,440 18,204
107.50 1,041 16,916 1,220 16,934 1,853 17,007 2,689 17,163 3,530 17,467 4,986 17,916 6,708 18,563 8,023 19,245
110.00 - - 941 18,183 1,560 18,244 2,340 18,279 - - 4,587 19,052 6,297 19,675 7,585 20,273
112.50 - - 709 19,434 1,300 19,496 2,025 19,632 - - 4,211 20,184 5,903 20,802 7,157 21,358
115.00 - - 583 20,686 1,082 20,724 1,761 20,758 - - 3,865 21,350 5,539 21,899 6,821 22,471
117.50 - - 486 21,936 897 21,976 1,515 22,047 - - 3,546 22,498 5,116 22,981 6,380 23,583
120.00 - - 410 23,195 732 23,220 1,306 23,247 - - 3,246 23,669 4,794 24,151 6,037 24,647
122.50 - - 350 24,437 588 24,449 1,122 24,497 - - 2,976 24,866 4,490 25,323 - -
125.00 - - 302 25,699 502 25,724 949 25,753 - - 2,719 26,050 4,204 26,458 - -
127.50 - - 286 26,939 387 26,973 808 27,002 - - 2,489 27,234 3,939 27,582 - -
130.00 - - 286 28,199 306 28,229 686 28,259 - - 2,274 28,406 3,686 28,740 - -
132.50 - - 286 29,441 286 29,482 582 29,509 - - 2,078 29,651 3,448 29,952 - -
135.00 - - 286 30,691 286 30,703 502 30,723 - - 1,902 30,855 3,223 31,089 - -
137.50 - - 286 31,941 286 31,953 422 31,975 - - 1,735 32,044 3,023 32,301 - -
140.00 - - 286 33,192 286 33,208 370 33,228 - - 1,578 33,284 2,820 33,505 - -
142.50 - - 286 34,442 286 34,454 320 34,477 - - 1,446 34,532 2,645 34,700 - -
145.00 - - 286 35,692 286 35,710 296 35,731 - - 1,310 35,788 2,467 35,930 - -
147.50 - - 286 36,942 286 37,000 291 37,024 - - 1,187 37,105 2,308 37,190 - -
150.00 - - 286 38,192 286 38,207 286 38,230 - - 1,095 38,347 2,159 38,435 - -
152.50 - - 286 39,443 286 39,503 286 39,523 - - 982 39,607 2,018 39,685 - -
155.00 - - 286 40,693 286 40,754 286 40,774 - - 906 40,857 1,889 40,935 - -
BYE (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 9,276 411 9,351 557 9,508 826 9,688 1,117 10,074 1,609 10,792 2,218 11,276 2,782
16.00 8,681 506 8,896 678 9,168 990 9,416 1,300 9,834 1,820 10,479 2,402 10,925 3,042
16.50 8,199 623 8,394 835 8,619 1,193 8,996 1,533 9,440 2,039 10,131 2,685 10,605 3,297
17.00 7,737 808 7,945 1,006 8,261 1,406 8,456 1,735 9,064 2,298 9,792 2,940 10,288 3,553
17.50 7,208 987 7,541 1,205 7,841 1,634 8,185 1,993 8,694 2,553 9,467 3,181 9,985 3,857
18.00 6,779 1,182 7,010 1,414 7,407 1,877 7,661 2,219 8,330 2,805 9,121 3,462 9,675 4,150
18.50 6,289 1,390 6,647 1,647 7,070 2,136 7,417 2,483 7,942 3,084 8,790 3,763 9,379 4,434
19.00 5,812 1,625 6,166 1,933 6,683 2,432 6,943 2,769 7,628 3,382 8,476 4,041 9,112 4,720
19.50 5,337 1,867 5,768 2,216 6,308 2,694 6,707 3,066 7,321 3,659 8,218 4,326 8,839 5,048
20.00 4,844 2,137 5,447 2,519 5,864 3,011 6,364 3,358 7,008 3,981 7,906 4,679 8,578 5,371
21.00 3,990 2,727 4,700 3,209 5,262 3,657 5,718 3,995 6,379 4,626 7,390 5,312 8,055 6,017
22.00 3,195 3,433 3,979 3,945 4,580 4,378 5,041 4,762 5,849 5,339 6,901 6,003 7,600 6,697
23.00 2,533 4,264 3,371 4,696 4,022 5,093 4,510 5,428 5,364 6,058 6,397 6,727 7,133 7,405
24.00 2,017 5,200 2,851 5,646 3,508 5,884 4,024 6,188 4,929 6,907 5,974 7,472 6,718 8,088
25.00 1,571 6,166 2,369 6,401 3,054 6,783 3,566 7,095 4,501 7,621 5,569 8,224 6,334 8,855
26.00 1,199 7,158 1,949 7,304 2,661 7,688 3,203 7,828 4,093 8,401 5,198 9,032 5,947 9,610
27.00 888 8,146 1,588 8,238 2,293 8,580 2,841 8,700 3,720 9,291 4,851 9,842 5,590 10,386
28.00 644 9,138 1,285 9,273 1,956 9,438 2,492 9,654 3,384 10,125 4,530 10,629 5,279 11,218
29.00 482 10,134 1,034 10,134 1,673 10,363 2,206 10,561 3,065 11,029 4,212 11,526 4,961 12,020
30.00 337 11,134 822 11,228 1,415 11,286 1,925 11,545 2,777 11,848 3,910 12,309 4,648 12,856
31.00 274 12,144 665 12,176 1,214 12,296 1,689 12,443 2,525 12,743 3,640 13,250 4,411 13,696
32.00 229 13,134 542 13,170 1,030 13,203 - - 2,282 13,660 3,345 14,142 4,153 14,540
33.00 194 14,146 411 14,178 865 14,215 - - 2,066 14,560 3,101 14,943 3,892 15,464
34.00 169 15,155 324 15,194 723 15,236 - - 1,860 15,455 2,930 15,833 3,667 16,244
35.00 154 16,134 228 16,134 611 16,134 - - 1,690 16,351 2,722 16,727 3,467 17,120
36.00 154 17,134 212 17,162 540 17,191 - - 1,513 17,394 2,525 17,593 3,232 18,026
37.00 154 18,134 197 18,150 470 18,173 - - 1,379 18,390 2,359 18,515 3,075 18,868
38.00 154 19,134 185 19,134 397 19,134 - - 1,239 19,280 2,188 19,460 2,893 19,765
39.00 154 20,159 176 20,198 319 20,236 - - 1,122 20,348 2,032 20,554 2,721 20,671
40.00 - - - - 228 21,134 - - 1,002 21,134 1,894 21,471 - -
41.00 - - - - 217 22,134 - - 910 22,134 1,751 22,330 - -
42.00 - - - - 206 23,186 - - 852 23,269 - - - -
43.00 - - - - 198 24,134 - - 755 24,134 - - - -
44.00 - - - - 190 25,173 - - 696 25,241 - - - -
45.00 - - - - 182 26,134 - - 635 26,283 - - - -
46.00 - - - - 176 27,134 - - - - - - - -
47.00 - - - - 170 28,134 - - - - - - - -
48.00 - - - - 165 29,134 - - - - - - - -
49.00 - - - - 160 30,134 - - - - - - - -
50.00 - - - - 154 31,134 - - - - - - - -
52.50 - - - - 154 33,634 - - - - - - - -
55.00 - - - - 154 36,134 - - - - - - - -
57.50 - - - - 154 38,697 - - - - - - - -
CAT (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - 35,383 434 - - - - - - - -
330.00 - - - - - - 34,391 438 - - - - - - - -
340.00 - - - - - - 33,403 486 - - - - - - - -
350.00 - - - - - - 32,420 610 - - - - - - - -
360.00 - - - - - - 31,444 772 - - - - - - - -
370.00 - - - - - - 30,385 940 - - - - - - - -
380.00 - - - - - - 29,642 1,151 - - 30,532 2,856 - - - -
390.00 - - - - - - 28,560 1,371 - - 29,681 3,219 30,844 4,472 - -
400.00 - - 27,351 873 - - 27,404 1,649 - - 28,868 3,576 30,099 4,922 - -
410.00 - - 26,353 1,074 - - 26,407 1,923 - - 28,074 3,984 29,385 5,374 - -
420.00 - - 25,356 1,370 - - 25,736 2,263 - - 27,268 4,422 28,652 5,809 - -
430.00 - - 24,361 1,677 - - 24,832 2,610 - - 26,479 4,862 27,921 6,295 - -
440.00 - - 23,366 2,007 - - 24,256 2,989 - - 25,735 5,297 27,229 6,830 - -
450.00 - - 22,373 2,364 - - 22,883 3,421 - - 24,987 5,820 26,429 7,347 - -
460.00 - - 21,384 2,737 - - 22,072 3,879 - - 24,030 6,341 25,760 7,866 - -
470.00 - - 20,398 3,131 - - 21,509 4,340 - - 23,354 6,846 24,820 8,389 - -
480.00 - - 19,417 3,534 - - 20,322 4,847 - - 22,543 7,380 24,186 8,991 - -
490.00 - - 18,387 3,957 - - 19,495 5,353 - - 21,763 8,065 23,517 9,589 - -
500.00 - - 17,470 4,399 - - 18,941 5,945 - - 21,442 8,573 22,943 10,187 - -
510.00 - - 16,623 4,861 - - 18,149 6,601 - - 20,694 9,261 22,399 10,904 - -
520.00 - - 15,658 5,348 16,600 6,037 17,390 7,173 - - 20,082 9,840 21,804 11,506 - -
530.00 - - 14,612 5,858 15,604 6,577 16,838 7,838 - - 19,527 10,483 21,346 12,139 - -
540.00 13,277 5,978 13,684 6,388 14,791 7,190 16,062 8,479 17,017 9,497 18,797 11,151 21,000 12,846 22,994 14,365
550.00 12,267 6,467 12,771 6,955 14,166 7,889 15,154 9,124 16,366 10,182 18,090 11,834 20,162 13,496 22,126 15,042
560.00 11,229 7,000 11,877 7,564 13,250 8,612 14,511 9,878 15,585 10,871 17,509 12,444 19,930 14,132 21,618 15,720
570.00 10,199 7,581 11,005 8,208 12,490 9,326 13,809 10,667 14,974 11,556 16,957 13,145 19,113 14,811 21,110 16,399
580.00 9,203 8,222 10,133 8,884 11,763 10,114 13,149 11,317 14,425 12,334 16,368 13,890 18,698 15,555 20,606 17,082
590.00 8,495 8,905 9,306 9,568 11,005 11,040 12,497 12,106 13,830 13,062 15,807 14,645 18,063 16,283 20,183 17,808
600.00 7,870 9,690 8,561 10,260 10,367 11,750 11,943 12,969 13,139 13,886 15,259 15,359 17,684 17,023 19,753 18,555
610.00 7,267 10,716 7,909 11,194 9,740 12,601 11,357 13,723 12,656 14,690 14,792 16,097 17,164 17,772 19,320 19,302
620.00 6,733 11,752 7,326 12,092 9,153 13,434 10,796 14,403 12,192 15,421 14,384 16,882 16,716 18,523 19,280 20,050
630.00 6,219 12,802 6,775 13,044 8,603 14,303 10,291 15,244 11,637 16,277 13,822 17,664 16,274 19,257 18,455 20,799
640.00 5,755 13,832 6,255 14,006 8,035 15,049 9,846 16,076 11,176 16,806 13,328 18,464 15,904 19,962 17,993 21,551
650.00 5,307 14,853 5,772 14,975 7,516 15,902 9,234 16,759 10,674 17,712 12,919 19,208 15,419 20,872 17,551 22,286
660.00 4,876 15,870 5,301 15,902 7,043 16,853 8,680 17,889 10,296 18,453 12,549 19,759 15,085 21,674 17,193 23,046
670.00 4,461 16,879 4,880 17,013 6,557 17,698 8,284 18,743 9,774 19,292 12,298 20,785 14,765 22,400 16,835 23,855
680.00 4,055 17,885 4,458 17,919 6,067 18,773 7,812 19,642 9,218 20,096 11,752 21,687 14,424 23,302 16,688 24,665
690.00 3,657 18,838 4,050 18,987 5,654 19,575 7,369 20,538 8,865 21,175 11,353 22,608 13,935 24,093 16,313 25,492
700.00 3,269 19,846 3,686 19,930 5,246 20,755 7,055 21,500 8,465 21,852 11,032 23,375 13,669 24,885 15,922 26,302
710.00 2,894 20,856 3,325 20,992 4,822 21,380 6,590 22,033 8,113 23,006 10,506 24,290 13,120 25,692 15,531 27,100
720.00 2,529 21,887 2,995 21,889 4,475 22,464 6,200 23,223 7,721 24,012 10,275 25,150 12,748 26,550 15,140 27,900
730.00 2,180 22,887 2,693 22,890 4,096 23,435 5,815 24,175 7,342 24,738 9,811 25,960 12,421 27,441 14,775 28,216
740.00 1,885 23,887 2,398 23,898 3,760 24,452 5,501 25,064 6,960 25,756 9,463 26,827 12,089 28,304 14,478 29,047
750.00 1,623 24,887 2,129 25,020 3,453 25,399 5,188 26,012 6,646 26,287 9,102 27,775 11,897 29,152 14,171 29,882
760.00 1,396 25,887 1,884 25,887 3,192 26,077 4,867 26,888 6,412 27,551 8,737 28,657 11,424 30,002 13,853 30,712
770.00 1,200 26,887 1,656 26,961 2,929 27,346 4,542 27,925 6,100 28,114 8,409 29,558 11,218 30,856 13,537 31,540
780.00 - - 1,451 27,887 2,663 28,289 4,284 28,961 5,790 29,450 8,133 29,995 10,752 31,711 13,219 32,372
790.00 - - 1,256 28,887 2,453 29,301 4,039 29,784 5,421 30,319 7,946 31,301 10,404 32,575 12,903 33,204
800.00 - - 1,083 29,887 2,257 30,208 3,786 30,589 - - 7,563 32,200 10,131 33,462 12,585 34,039
810.00 - - 944 30,887 2,051 31,186 3,531 31,746 - - 7,272 32,683 9,869 34,344 12,265 34,870
820.00 - - 812 31,887 1,858 32,158 3,295 32,620 - - 6,981 33,587 9,605 35,225 11,968 35,699
830.00 - - 674 32,887 1,709 33,119 3,105 33,527 - - 6,690 34,493 9,343 36,107 11,720 36,568
840.00 - - 567 33,887 1,563 33,999 2,916 34,387 - - 6,457 35,396 9,069 37,001 11,470 37,463
850.00 - - 450 34,887 1,415 35,053 2,724 35,405 - - 6,233 36,517 8,794 37,904 11,219 38,363
860.00 - - 430 35,887 1,275 36,153 2,534 36,393 - - 6,009 37,214 8,517 38,137 10,971 39,189
870.00 - - 430 36,887 1,177 37,110 2,357 37,360 - - 5,785 38,146 8,240 39,043 10,720 40,065
880.00 - - 430 37,887 1,072 38,017 2,217 38,335 - - 5,561 39,081 8,009 39,951 - -
890.00 - - 430 38,887 969 39,037 2,078 39,258 - - 5,335 40,013 7,808 40,857 - -
900.00 - - 430 39,887 867 40,085 1,938 40,322 - - 5,100 40,942 7,599 41,759 - -
910.00 - - - - 796 41,051 1,800 41,315 - - 4,907 41,874 - - - -
920.00 - - - - 713 41,994 1,662 42,284 - - 4,737 42,806 - - - -
930.00 - - - - 654 43,003 1,566 43,287 - - 4,571 43,745 - - - -
940.00 - - - - 578 43,996 1,468 44,415 - - 4,403 44,776 - - - -
950.00 - - - - 518 44,997 1,365 45,372 - - 4,230 45,724 - - - -
960.00 - - - - 481 45,982 1,269 46,301 - - 4,057 46,629 - - - -
970.00 - - - - 443 46,977 1,167 47,178 - - 3,882 47,560 - - - -
980.00 - - - - 434 47,974 1,089 48,331 - - 3,709 48,665 - - - -
990.00 - - - - 433 48,967 1,020 49,140 - - 3,607 49,472 - - - -
1000.00 - - - - 432 49,964 951 50,128 - - 3,453 50,429 - - - -
CCC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,356 59 1,361 59 1,367 61 1,371 68 1,387 80 1,409 118 1,417 152
2.90 1,255 69 1,260 71 1,265 71 1,269 77 1,285 88 1,309 151 1,317 200
3.00 1,155 85 1,159 85 1,165 84 1,169 85 1,185 145 1,209 180 1,218 227
3.10 1,053 104 1,059 104 1,065 103 1,069 101 1,085 178 1,110 226 1,142 271
3.20 953 129 957 129 963 128 968 139 994 209 1,011 257 1,063 312
3.30 852 162 856 161 861 178 865 194 884 254 940 314 1,005 365
3.40 751 200 753 213 755 219 759 232 800 312 876 379 935 418
3.50 651 246 651 258 653 270 669 296 731 379 802 430 869 477
3.60 551 298 551 316 561 338 587 367 663 440 744 500 814 536
3.70 448 361 447 379 480 417 511 435 601 513 686 560 757 603
3.80 355 440 379 457 406 493 441 516 533 580 623 633 698 678
3.90 303 541 315 556 350 575 388 596 477 656 571 708 649 741
4.00 251 641 263 646 289 667 332 681 429 739 516 781 595 822
4.10 205 742 217 745 240 765 272 771 380 819 470 859 555 901
4.20 165 842 171 845 208 855 241 865 328 907 421 947 509 977
4.30 129 942 128 943 153 943 190 959 300 1,001 387 1,031 464 1,065
4.40 105 1,042 107 1,043 112 1,051 155 1,053 274 1,085 362 1,117 431 1,146
4.50 91 1,145 92 1,145 101 1,143 113 1,145 230 1,187 325 1,208 392 1,230
4.60 79 1,245 81 1,245 95 1,245 107 1,245 203 1,279 303 1,299 359 1,321
4.70 71 1,345 73 1,345 88 1,345 99 1,345 176 1,379 260 1,399 318 1,421
4.80 64 1,445 71 1,445 83 1,445 - - 143 1,479 234 1,501 294 1,511
4.90 59 1,545 67 1,545 79 1,545 - - 104 1,579 208 1,601 271 1,611
5.00 55 1,655 61 1,661 75 1,667 - - 100 1,689 180 1,701 244 1,711
5.25 45 1,895 56 1,895 65 1,895 - - 88 1,931 141 1,942 210 1,961
5.50 39 2,145 49 2,145 60 2,145 - - 81 2,190 99 2,202 150 2,213
5.75 36 2,395 47 2,395 55 2,395 - - 76 2,441 92 2,452 - -
6.00 33 2,645 44 2,645 53 2,645 - - 69 2,681 84 2,691 - -
6.25 32 2,895 41 2,895 49 2,895 - - 65 2,931 79 2,941 - -
6.50 29 3,145 - - 45 3,145 - - 63 3,171 75 3,181 - -
6.75 - - - - 44 3,395 - - 59 3,397 72 3,431 - -
7.00 - - - - 43 3,645 - - 56 3,647 68 3,653 - -
7.25 - - - - 41 3,895 - - 55 3,910 65 3,917 - -
7.50 - - - - 40 4,145 - - 53 4,160 64 4,167 - -
7.75 - - - - 39 4,394 - - - - - - - -
CCE (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,142 203 - - - - - - - -
7.25 - - - - 3,918 262 - - - - - - - -
7.50 3,619 221 3,655 221 3,661 339 3,715 394 3,775 562 3,843 743 4,008 907
7.75 3,370 273 3,404 293 3,409 431 3,480 476 3,561 660 3,651 855 3,835 1,031
8.00 3,128 338 3,177 384 3,214 520 3,227 572 3,347 782 3,528 979 3,663 1,139
8.25 2,880 416 2,919 474 2,982 624 3,011 690 3,141 894 3,351 1,105 3,496 1,270
8.50 2,627 517 2,689 578 2,749 738 2,794 827 2,943 1,033 3,179 1,240 3,342 1,407
8.75 2,380 620 2,457 691 2,527 869 2,593 967 2,755 1,177 3,010 1,379 3,184 1,542
9.00 2,124 738 2,229 821 2,281 1,009 2,383 1,115 2,583 1,332 2,840 1,534 3,038 1,696
9.25 1,879 868 2,018 965 2,082 1,162 2,171 1,274 2,404 1,482 2,694 1,686 2,900 1,852
9.50 1,632 1,009 1,796 1,118 1,889 1,336 1,987 1,454 2,249 1,650 2,515 1,843 2,761 2,007
9.75 1,406 1,163 1,615 1,283 1,710 1,523 1,791 1,628 2,091 1,819 2,397 2,021 2,663 2,179
10.00 1,235 1,341 1,424 1,455 1,538 1,725 1,658 1,861 1,942 1,997 2,265 2,193 2,544 2,351
10.50 943 1,762 1,097 1,856 1,232 2,145 1,383 2,270 1,659 2,372 2,008 2,554 2,289 2,702
11.00 699 2,259 845 2,316 956 2,575 1,122 2,644 1,450 2,794 1,791 2,930 2,075 3,088
11.50 502 2,764 638 2,789 737 3,035 913 3,085 1,230 3,198 1,575 3,339 1,862 3,484
12.00 338 3,267 465 3,284 560 3,500 738 3,553 1,053 3,640 1,398 3,761 1,695 3,930
12.50 250 3,765 339 3,775 432 3,957 589 4,018 887 4,088 1,224 4,195 1,515 4,346
13.00 193 4,267 235 4,267 323 4,450 469 4,487 753 4,548 1,078 4,640 1,372 4,784
13.50 154 4,767 160 4,767 236 4,954 375 4,947 639 5,001 944 5,087 1,228 5,213
14.00 128 5,267 133 5,267 180 5,465 301 5,457 542 5,477 828 5,566 1,094 5,668
14.50 108 5,767 113 5,767 119 5,966 220 5,941 449 5,943 712 6,038 978 6,122
15.00 93 6,267 99 6,267 109 6,466 170 6,444 366 6,446 628 6,528 875 6,584
15.50 83 6,767 87 6,767 100 6,956 - - 323 6,957 536 7,010 789 7,054
16.00 75 7,267 80 7,267 93 7,446 - - 255 7,445 490 7,490 707 7,522
16.50 69 7,767 75 7,767 89 7,944 - - 210 7,937 426 7,978 622 8,010
17.00 69 8,267 71 8,267 84 8,454 - - 167 8,438 365 8,467 556 8,486
17.50 69 8,767 69 8,767 80 8,954 - - 115 8,952 329 8,954 495 8,972
18.00 69 9,267 69 9,267 76 9,430 - - 109 9,435 289 9,442 456 9,458
18.50 69 9,767 69 9,767 73 9,925 - - 104 9,925 254 9,943 - -
19.00 69 10,267 69 10,267 72 10,423 - - 99 10,423 212 10,425 - -
19.50 - - - - 69 10,920 - - 93 10,924 166 10,928 - -
CDA (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,691 107 2,714 140 2,728 163 2,738 181 2,746 214 2,929 252 2,952 282
0.55 2,442 119 2,466 152 2,547 181 2,564 202 2,591 237 2,691 276 2,715 313
0.60 2,192 128 2,219 171 2,236 200 2,247 222 2,350 262 2,522 310 2,554 439
0.65 1,944 144 1,973 188 1,992 222 2,079 250 2,178 294 2,287 436 2,387 554
0.70 1,695 163 1,726 214 1,814 253 1,837 281 1,940 417 2,112 546 2,273 661
0.75 1,445 186 1,480 244 1,571 288 1,595 319 1,761 526 1,988 654 2,150 821
0.80 1,195 221 1,289 284 1,382 409 1,413 445 1,631 628 1,806 810 2,020 975
0.85 944 270 1,089 408 1,187 576 1,274 614 1,441 734 1,669 958 1,886 1,118
0.90 726 403 927 575 1,032 678 1,123 719 1,293 883 1,577 1,101 1,745 1,257
0.95 576 580 753 726 913 823 959 908 1,188 1,063 1,427 1,283 1,650 1,441
1.00 413 780 558 911 734 1,004 835 1,083 1,075 1,244 1,322 1,415 1,500 1,610
1.05 293 987 455 1,124 649 1,260 758 1,299 953 1,411 1,210 1,626 1,445 1,785
1.10 257 1,237 339 1,331 488 1,372 674 1,458 879 1,618 1,146 1,788 1,334 1,950
1.15 233 1,487 312 1,487 371 1,618 587 1,650 803 1,818 1,079 1,996 1,272 2,108
1.20 214 1,737 289 1,737 347 1,737 489 1,897 721 2,013 1,009 2,141 1,209 2,313
1.25 200 1,987 272 1,987 329 1,987 373 1,987 632 2,198 937 2,392 1,142 2,504
1.30 189 2,237 258 2,237 313 2,364 355 2,392 533 2,445 859 2,579 1,070 2,702
1.35 180 2,487 246 2,487 298 2,487 339 2,487 413 2,487 775 2,757 998 2,888
1.40 172 2,737 237 2,737 288 2,737 327 2,737 398 2,737 685 3,004 918 3,135
1.45 165 2,987 228 2,987 277 2,987 316 2,987 385 2,987 584 2,987 835 3,306
1.50 160 3,237 221 3,237 269 3,237 - - 373 3,237 456 3,499 743 3,554
1.55 155 3,487 214 3,487 261 3,487 - - 363 3,487 445 3,487 637 3,487
1.60 151 3,737 209 3,737 254 3,737 - - 354 3,737 433 3,737 - -
1.65 - - - - 248 3,987 - - 346 3,987 423 3,987 - -
1.70 - - - - 242 4,237 - - 338 4,237 414 4,237 - -
1.75 - - - - 237 4,487 - - 331 4,487 - - - -
1.80 - - - - 233 4,737 - - 325 4,737 - - - -
1.85 - - - - 229 4,987 - - 319 4,987 - - - -
1.90 - - - - 225 5,237 - - - - - - - -
1.95 - - - - 221 5,487 - - - - - - - -
2.00 - - - - 218 5,737 - - - - - - - -
2.10 - - - - 212 6,237 - - - - - - - -
2.20 - - - - 208 6,737 - - - - - - - -
2.30 - - - - 202 7,237 - - - - - - - -
CGN (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,867 230 11,039 300 11,064 344 11,067 376 11,197 439 11,481 513 11,621 597
1.90 10,367 244 10,438 314 10,459 359 10,567 396 10,696 464 10,981 536 11,122 851
1.95 9,868 259 10,039 328 10,065 380 10,065 423 10,193 488 10,483 557 10,762 1,076
2.00 9,369 272 9,539 346 9,567 403 9,564 444 9,688 508 10,132 806 10,269 1,280
2.10 8,371 300 8,540 387 8,568 443 8,704 484 8,671 774 9,272 1,062 9,531 1,518
2.20 7,373 344 7,540 432 7,681 504 7,708 556 7,989 1,030 8,405 1,305 8,782 2,012
2.30 6,376 428 6,539 505 6,684 582 6,713 849 7,113 1,283 7,855 1,693 8,019 2,483
2.40 5,402 558 5,624 600 5,685 1,058 5,932 1,271 6,532 1,667 7,170 2,190 7,435 2,945
2.50 4,451 772 4,696 1,092 4,867 1,466 5,119 1,674 5,820 2,154 6,470 2,657 6,861 3,481
2.60 3,486 1,174 3,911 1,646 4,196 1,987 4,465 2,174 5,185 2,727 5,851 3,197 6,234 4,016
2.70 2,546 1,747 3,186 2,186 3,499 2,575 3,786 2,853 4,531 3,288 5,216 3,839 5,607 4,611
2.80 1,770 2,473 2,424 2,976 2,865 3,241 3,271 3,506 3,952 4,011 4,761 4,444 5,078 5,321
2.90 1,209 3,381 1,923 3,650 2,408 3,902 2,844 4,313 3,559 4,702 4,291 5,147 4,608 5,978
3.00 823 4,358 1,394 4,546 1,934 4,771 2,287 5,092 3,045 5,395 3,805 5,909 4,128 6,643
3.10 628 5,364 1,124 5,418 1,564 5,719 1,940 5,939 2,620 6,245 3,411 6,750 3,763 7,386
3.20 506 6,328 642 6,495 1,165 6,556 1,579 6,784 2,299 7,067 3,119 7,494 3,343 8,114
3.30 439 7,328 574 7,423 907 7,469 1,353 7,701 1,826 7,892 2,572 8,309 3,071 8,915
3.40 397 8,439 524 8,510 621 8,562 1,124 8,704 1,614 8,795 2,382 9,112 2,762 9,734
3.50 367 9,382 484 9,430 574 9,468 882 9,608 1,397 9,792 2,193 9,912 2,452 10,507
3.60 343 10,384 453 10,428 537 10,567 605 10,608 1,173 10,691 1,855 10,782 2,268 11,298
3.70 323 11,387 428 11,428 506 11,469 - - 931 11,691 1,653 11,784 1,916 12,173
3.80 307 12,386 407 12,428 481 12,469 - - 649 12,684 1,442 12,784 1,723 13,290
3.90 292 13,384 388 13,522 460 13,565 - - 618 13,676 1,220 13,784 1,511 14,058
4.00 280 14,386 372 14,432 441 14,469 - - 593 14,567 976 14,636 1,284 15,059
4.10 271 15,455 359 15,520 425 15,567 - - 569 15,677 687 15,777 1,033 15,930
4.20 262 16,459 347 16,519 411 16,567 - - 549 16,677 663 16,769 - -
4.30 254 17,391 336 17,432 397 17,468 - - 532 17,555 641 17,633 - -
4.40 247 18,464 327 18,519 387 18,567 - - 516 18,677 621 18,754 - -
4.50 240 19,466 319 19,518 376 19,567 - - 501 19,679 604 19,753 - -
4.60 - - - - 367 20,328 - - 489 20,328 588 20,328 - -
CHQ (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 40,135 2,704 41,349 3,492 41,667 4,534 42,639 5,920 43,537 9,577 45,345 12,389 47,779 16,254
16.00 37,657 3,347 38,870 4,312 40,023 5,454 41,135 6,975 41,477 10,775 43,424 13,640 46,340 17,917
16.50 35,166 4,216 36,347 5,200 37,810 6,519 39,034 8,037 39,743 12,130 41,692 15,072 44,686 19,462
17.00 32,949 5,178 33,896 6,208 35,671 7,763 36,873 9,322 37,756 13,562 39,950 16,551 43,701 20,779
17.50 30,466 6,249 31,885 7,322 33,600 8,949 35,014 10,591 35,950 14,968 38,235 17,961 42,188 22,342
18.00 28,019 7,325 29,626 8,494 31,551 10,386 33,134 11,954 34,115 16,522 36,664 19,529 40,468 24,086
18.50 25,602 8,550 27,340 9,835 29,608 11,732 31,275 13,376 32,325 18,109 35,104 21,179 38,931 25,645
19.00 23,084 9,843 25,332 11,210 27,728 13,342 29,298 14,872 30,712 19,684 33,670 22,734 37,482 27,388
19.50 20,799 11,261 23,418 12,720 25,954 14,967 27,618 16,551 29,100 21,400 32,177 24,351 36,322 29,129
20.00 18,594 12,769 21,343 14,425 24,243 16,619 26,197 18,028 27,527 23,191 30,849 26,149 35,153 30,716
21.00 14,600 16,207 18,035 18,376 20,671 20,238 22,745 21,795 24,713 26,771 28,337 29,663 32,787 34,439
22.00 11,618 20,384 15,120 22,459 18,012 24,385 20,124 25,595 22,076 30,519 25,879 33,328 30,589 38,270
23.00 9,031 25,196 12,439 26,688 15,485 28,127 17,798 29,477 19,741 34,454 23,831 37,114 28,746 41,969
24.00 6,864 30,178 10,087 31,202 13,153 32,331 15,568 33,503 17,537 38,382 21,771 41,023 26,926 45,761
25.00 5,112 35,086 8,066 35,818 11,116 36,810 13,499 37,852 15,628 42,639 20,034 45,011 25,220 49,662
26.00 3,639 40,080 6,379 40,803 9,360 41,363 11,683 42,216 13,798 46,805 18,339 49,103 23,755 53,711
27.00 2,690 45,082 5,026 45,332 7,770 45,909 10,092 46,773 12,272 50,998 16,779 53,189 22,263 57,976
28.00 1,868 50,136 3,846 50,293 6,484 50,541 8,684 51,349 10,842 55,395 15,436 57,396 20,782 62,105
29.00 1,486 55,121 3,072 55,226 5,356 55,373 7,495 55,833 9,634 59,694 14,012 61,622 19,716 66,411
30.00 1,216 60,096 2,252 60,176 4,425 60,378 6,355 61,021 8,478 63,945 12,852 65,879 18,434 70,814
31.00 1,018 65,128 1,844 65,241 3,586 65,466 - - 7,499 68,539 11,799 70,116 17,251 75,155
32.00 870 70,092 1,435 70,092 3,051 70,092 - - 6,673 73,621 10,749 74,243 16,300 80,127
33.00 757 75,092 986 75,092 2,501 75,092 - - 5,869 78,685 9,862 78,384 15,390 84,592
34.00 740 80,092 910 80,092 2,152 80,325 - - 5,167 83,733 9,050 83,481 14,513 89,002
35.00 740 85,092 848 85,257 1,799 85,375 - - 4,602 88,781 8,252 88,546 13,716 93,694
36.00 740 90,092 793 90,257 1,427 90,425 - - 4,086 93,812 7,478 93,577 12,866 98,052
37.00 740 95,092 746 95,092 999 95,424 - - 3,513 98,843 6,995 98,591 12,242 102,872
38.00 740 100,191 740 100,342 945 100,473 - - 3,165 103,809 6,316 103,607 11,616 107,344
39.00 740 105,092 740 105,142 897 105,212 - - 2,840 108,791 5,773 108,622 - -
40.00 740 110,094 740 110,253 855 110,373 - - 2,600 113,756 5,240 113,620 - -
41.00 740 115,177 740 115,295 818 115,423 - - 2,264 118,754 4,846 118,651 - -
42.00 740 120,113 740 120,185 784 120,269 - - 1,909 123,736 4,451 123,584 - -
43.00 740 125,092 740 125,092 753 125,092 - - 1,568 128,126 4,214 128,265 - -
44.00 740 130,092 - - 740 130,092 - - 1,108 132,970 3,695 133,071 - -
45.00 740 135,112 - - 740 135,267 - - 1,079 137,918 3,468 138,018 - -
46.00 740 140,112 - - 740 140,266 - - 1,052 142,867 3,240 143,233 - -
47.00 740 145,092 - - 740 145,092 - - 1,024 147,815 2,974 148,177 - -
48.00 740 150,110 - - 740 150,266 - - 998 152,603 2,616 152,994 - -
49.00 - - - - 740 155,420 - - 970 157,559 2,351 157,943 - -
50.00 - - - - 740 160,420 - - - - - - - -
52.50 - - - - 740 172,969 - - - - - - - -
55.00 - - - - 740 185,467 - - - - - - - -
57.50 - - - - 740 197,870 - - - - - - - -
60.00 - - - - 740 210,369 - - - - - - - -
CHT (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 18,114 135 18,177 135 18,200 135 18,216 135 18,236 135 18,263 135 18,321 135
49.00 17,532 135 17,613 135 17,687 135 17,709 135 17,721 135 17,741 135 17,771 135 17,832 135
50.00 17,032 135 17,117 135 17,187 135 17,207 135 17,221 135 17,241 135 17,271 135 17,334 138
52.50 15,781 135 15,865 135 15,940 135 15,962 135 15,977 135 16,001 135 16,030 136 16,098 167
55.00 14,530 135 14,613 135 14,690 135 14,712 135 14,727 135 14,760 135 14,788 214 14,862 296
57.50 13,278 135 13,364 135 13,444 135 13,474 135 13,484 135 13,520 249 13,551 332 13,635 471
60.00 12,026 135 12,111 135 12,198 135 12,227 152 12,242 163 12,279 364 12,321 508 12,410 717
62.50 10,773 135 10,861 141 10,951 143 10,980 243 10,998 308 11,033 576 11,075 785 11,167 1,051
65.00 9,522 209 9,613 224 9,704 225 9,730 460 9,748 537 9,790 882 9,837 1,122 9,943 1,475
67.50 8,258 370 8,294 382 8,376 378 8,388 799 8,392 895 8,412 1,276 8,443 1,580 8,615 1,988
70.00 7,009 664 7,063 666 7,148 691 7,157 1,266 7,164 1,387 7,212 1,799 7,301 2,133 7,624 2,598
72.50 5,759 1,112 5,799 1,115 5,935 1,159 5,948 1,851 5,965 2,050 6,055 2,445 6,348 2,786 6,719 3,284
75.00 4,509 1,611 4,555 1,644 4,797 1,740 4,826 2,648 4,854 2,850 5,020 3,198 5,357 3,531 5,843 4,048
77.50 3,228 2,160 3,307 2,275 3,629 2,455 3,675 3,630 3,749 3,783 3,996 4,051 4,472 4,369 5,086 4,908
80.00 2,184 3,219 2,324 3,202 2,632 3,409 2,686 4,707 2,758 4,806 3,090 5,003 3,690 5,274 4,412 5,804
82.50 1,627 4,490 1,698 4,477 1,902 4,556 1,906 5,918 1,991 5,991 2,374 6,059 3,028 6,262 3,839 6,639
85.00 1,124 5,743 1,178 5,742 1,360 5,761 1,360 7,116 1,417 7,171 1,797 7,252 2,478 7,418 3,335 7,884
87.50 699 6,993 765 6,993 933 6,994 929 8,333 1,010 8,369 1,350 8,415 2,003 8,536 2,863 8,819
90.00 425 8,243 451 8,243 623 8,243 617 9,563 717 9,585 1,000 9,610 1,614 9,689 2,471 9,921
92.50 268 9,493 293 9,493 404 9,493 395 10,857 513 10,856 723 10,853 1,266 10,858 2,121 10,828
95.00 179 10,743 203 10,743 284 10,743 296 12,116 367 12,114 528 12,111 990 12,115 1,820 12,098
97.50 135 11,993 148 11,993 194 11,993 214 13,373 292 13,373 409 13,370 781 13,374 1,587 13,364
100.00 135 13,243 135 13,243 135 13,243 141 14,619 214 14,619 291 14,617 611 14,622 1,357 14,618
102.50 135 14,493 135 14,493 135 14,493 135 15,887 147 15,864 205 15,862 469 15,866 1,179 15,860
105.00 135 15,743 135 15,743 135 15,743 135 17,110 135 17,110 181 17,107 362 17,112 995 17,108
107.50 135 16,993 135 16,993 135 16,993 135 18,355 135 18,355 161 18,352 286 18,357 866 18,353
110.00 - - 135 18,243 135 18,243 135 19,600 - - 148 19,596 201 19,601 739 19,598
112.50 - - 135 19,493 135 19,493 135 20,843 - - 136 20,841 188 20,846 631 20,843
115.00 - - 135 20,743 135 20,743 135 22,090 - - 135 22,086 175 22,091 565 22,087
117.50 - - 135 21,993 135 21,993 135 23,333 - - 135 23,329 161 23,335 - -
120.00 - - - - - - 135 24,577 - - - - - - - -
CHU (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,033 115 5,070 123 5,095 174 5,104 194 5,118 228 5,151 396 5,182 602
4.60 4,831 127 4,870 130 4,895 186 4,903 207 4,919 247 4,952 464 4,983 660
4.70 4,631 141 4,670 143 4,695 204 4,703 224 4,719 331 4,754 562 4,786 754
4.80 4,430 158 4,470 159 4,495 231 4,503 243 4,519 409 4,552 628 4,587 835
4.90 4,209 176 4,286 178 4,295 264 4,303 331 4,320 476 4,352 722 4,422 921
5.00 4,029 199 4,086 200 4,094 337 4,103 404 4,119 548 4,180 806 4,258 1,004
5.25 3,527 276 3,601 275 3,609 504 3,620 608 3,638 763 3,734 1,022 3,852 1,248
5.50 3,025 396 3,111 421 3,125 733 3,138 853 3,180 1,022 3,327 1,304 3,509 1,519
5.75 2,521 566 2,579 612 2,646 1,034 2,681 1,160 2,727 1,309 2,928 1,589 3,187 1,816
6.00 2,027 788 2,189 875 2,205 1,375 2,227 1,488 2,335 1,644 2,590 1,898 2,880 2,110
6.25 1,532 1,060 1,740 1,183 1,776 1,744 1,854 1,874 1,959 2,032 2,284 2,222 2,628 2,465
6.50 1,145 1,404 1,379 1,578 1,405 2,170 1,496 2,254 1,654 2,373 2,018 2,589 2,358 2,782
6.75 863 1,893 1,079 2,017 1,111 2,646 1,191 2,731 1,380 2,779 1,777 2,956 2,142 3,192
7.00 635 2,389 814 2,455 845 3,033 942 3,093 1,156 3,194 1,562 3,348 1,905 3,576
7.25 454 2,891 592 2,931 622 3,490 738 3,548 944 3,631 1,365 3,770 1,713 3,983
7.50 341 3,391 437 3,425 468 4,000 597 3,987 785 4,075 1,181 4,195 1,545 4,394
7.75 264 3,891 333 3,917 363 4,511 452 4,496 663 4,484 1,015 4,604 1,380 4,820
8.00 214 4,391 227 4,405 254 5,015 351 5,007 533 4,995 886 5,042 1,232 5,232
8.25 178 4,891 202 4,891 226 5,517 250 5,511 448 5,506 770 5,488 1,105 5,663
8.50 151 5,391 183 5,391 206 6,015 228 6,008 364 6,010 661 5,992 980 6,066
8.75 133 5,891 167 5,891 188 6,525 - - 259 6,512 592 6,503 874 6,480
9.00 118 6,391 155 6,391 174 7,023 - - 244 7,016 514 7,007 779 6,984
9.25 107 6,891 145 6,891 166 7,527 - - 230 7,513 447 7,511 710 7,500
9.50 98 7,391 137 7,391 156 8,023 - - 215 8,017 359 8,007 600 7,997
9.75 91 7,891 130 7,891 149 8,520 - - 208 8,515 260 8,511 532 8,501
10.00 87 8,391 123 8,391 142 9,024 - - 202 9,019 248 9,008 449 9,004
10.50 79 9,391 113 9,391 133 10,019 - - 184 10,012 230 10,008 - -
11.00 - - - - 123 11,012 - - 168 11,007 - - - -
11.50 - - - - 114 12,013 - - 160 12,008 - - - -
12.00 - - - - 106 13,008 - - 153 13,001 - - - -
12.50 - - - - 103 14,001 - - 145 13,996 - - - -
13.00 - - - - 101 14,996 - - - - - - - -
13.50 - - - - 97 15,991 - - - - - - - -
14.00 - - - - 94 16,991 - - - - - - - -
14.50 - - - - 91 17,985 - - - - - - - -
CIT (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,936 65 3,975 67 3,986 79 4,001 121 4,022 190 4,061 300 4,174 428
8.25 3,685 77 3,702 80 3,745 93 3,760 161 3,782 252 3,832 374 3,956 495
8.50 3,433 95 3,474 95 3,485 161 3,509 225 3,543 310 3,626 441 3,758 589
8.75 3,182 115 3,231 115 3,245 203 3,267 284 3,309 382 3,409 527 3,556 680
9.00 2,931 143 2,986 167 3,018 268 3,033 376 3,091 473 3,191 623 3,370 796
9.25 2,684 181 2,708 222 2,781 352 2,799 466 2,861 573 2,996 744 3,170 908
9.50 2,428 233 2,463 283 2,546 463 2,570 558 2,650 698 2,793 855 3,000 1,025
9.75 2,175 303 2,256 375 2,321 569 2,349 684 2,401 814 2,559 985 2,833 1,152
10.00 1,917 407 2,001 479 2,104 702 2,145 818 2,242 946 2,435 1,114 2,657 1,285
10.50 1,429 643 1,570 736 1,672 999 1,744 1,098 1,851 1,245 2,105 1,407 2,347 1,590
11.00 993 951 1,175 1,059 1,318 1,353 1,412 1,442 1,540 1,566 1,781 1,720 2,057 1,910
11.50 688 1,366 841 1,465 999 1,742 1,099 1,837 1,249 1,933 1,545 2,051 1,780 2,240
12.00 448 1,854 595 1,900 744 2,170 854 2,224 1,011 2,317 1,282 2,426 1,548 2,612
12.50 268 2,359 403 2,374 538 2,626 651 2,669 810 2,742 1,081 2,811 1,366 2,990
13.00 180 2,859 258 2,859 387 3,095 482 3,123 658 3,175 903 3,261 1,167 3,381
13.50 129 3,359 166 3,359 266 3,575 355 3,593 529 3,635 757 3,695 1,020 3,837
14.00 100 3,859 104 3,859 188 4,055 260 4,070 426 4,101 640 4,148 873 4,235
14.50 80 4,359 84 4,359 141 4,547 212 4,561 321 4,582 545 4,621 757 4,677
15.00 67 4,859 75 4,859 91 5,062 141 5,070 254 5,082 453 5,098 656 5,133
15.50 57 5,359 68 5,359 80 5,539 91 5,544 186 5,552 357 5,578 556 5,611
16.00 53 5,859 63 5,859 75 6,055 83 6,061 143 6,072 290 6,088 478 6,099
16.50 53 6,359 57 6,359 69 6,530 - - 95 6,541 258 6,553 430 6,559
17.00 53 6,859 55 6,859 64 7,030 - - 89 7,041 189 7,054 367 7,059
17.50 53 7,359 53 7,359 61 7,520 - - 85 7,529 147 7,543 320 7,544
18.00 53 7,859 53 7,859 59 8,020 - - 80 8,031 101 8,043 253 8,044
18.50 53 8,359 53 8,359 56 8,520 - - 76 8,531 95 8,544 224 8,545
CKH (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 17,050 122 - - - - - - - -
42.00 - - - - 16,551 122 - - 16,603 122 - - - -
43.00 - - - - 16,056 122 - - 16,110 127 - - - -
44.00 - - - - 15,446 122 - - 15,598 149 15,868 311 - -
45.00 14,979 122 - - 15,052 122 - - 15,105 184 15,397 377 - -
46.00 14,426 122 - - 14,572 122 - - 14,632 216 14,900 439 - -
47.00 13,989 122 14,043 122 14,069 122 14,092 127 14,133 266 14,524 524 14,778 788
48.00 13,436 122 13,543 122 13,569 122 13,689 153 13,748 318 14,081 615 14,335 910
49.00 12,936 122 13,048 122 13,074 127 13,111 191 13,184 385 13,625 706 13,886 1,030
50.00 12,374 122 12,553 122 12,580 153 12,707 244 12,767 461 13,169 824 13,447 1,168
52.50 11,242 122 11,393 127 11,433 274 11,494 422 11,553 697 12,003 1,136 12,408 1,549
55.00 9,954 122 10,166 220 10,217 481 10,289 669 10,460 1,028 10,968 1,513 11,389 1,975
57.50 8,680 193 8,879 409 8,937 777 9,111 1,012 9,332 1,427 9,978 1,987 10,395 2,456
60.00 7,381 415 7,583 711 7,751 1,192 7,870 1,458 8,315 1,914 9,034 2,476 9,368 3,028
62.50 6,153 756 6,455 1,147 6,678 1,711 6,846 2,003 7,166 2,481 8,014 3,050 8,577 3,645
65.00 4,937 1,258 5,343 1,701 5,591 2,331 5,797 2,639 6,431 3,122 7,172 3,677 7,827 4,317
67.50 3,789 1,901 4,391 2,419 4,692 3,078 4,940 3,374 5,629 3,842 6,438 4,396 7,132 5,054
70.00 2,770 2,713 3,507 3,276 3,875 3,923 4,164 4,214 4,857 4,652 5,757 5,180 6,501 5,823
72.50 2,000 3,736 2,748 4,227 3,156 4,848 3,484 5,118 4,216 5,538 5,138 6,070 5,876 6,674
75.00 1,377 4,912 2,136 5,272 2,575 5,853 2,911 6,088 3,680 6,512 4,586 6,984 5,341 7,538
77.50 903 6,087 1,591 6,305 2,053 6,807 2,427 7,004 3,150 7,374 4,081 7,949 4,797 8,491
80.00 559 7,325 1,158 7,450 1,601 7,948 1,965 8,114 2,651 8,428 3,631 8,904 4,356 9,436
82.50 318 8,577 825 8,634 1,226 9,081 1,567 9,231 2,255 9,500 3,175 9,866 3,914 10,440
85.00 171 9,827 572 9,879 930 10,236 1,240 10,371 1,894 10,646 2,788 10,957 3,597 11,451
87.50 123 11,077 382 11,077 691 11,610 977 11,659 1,572 11,778 2,431 12,001 3,252 12,495
90.00 122 12,337 270 12,361 500 12,789 766 12,838 1,307 12,919 2,118 13,153 2,896 13,525
92.50 122 13,577 174 13,577 383 13,899 - - 1,055 14,016 1,805 14,294 2,566 14,592
95.00 122 14,827 128 14,827 281 15,229 - - 895 15,339 1,579 15,415 - -
CKP (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 21,633 161 - - - - - - - -
28.00 - - - - 20,631 161 - - - - - - - -
29.00 - - - - 19,643 161 - - - - - - - -
30.00 - - - - 18,643 161 - - 18,641 161 - - - -
31.00 - - - - 17,653 161 - - 17,662 218 - - - -
32.00 - - - - 16,653 161 - - 16,978 278 - - - -
33.00 - - - - 15,663 161 - - 16,024 406 - - - -
34.00 14,536 161 14,620 161 14,763 183 14,907 321 15,078 551 15,136 885 15,690 1,376
35.00 13,537 161 13,620 161 13,873 288 13,918 444 14,127 705 14,594 1,102 14,863 1,677
36.00 12,604 189 12,849 238 12,895 421 12,964 596 13,191 938 13,684 1,383 14,078 1,974
37.00 11,549 249 11,724 337 11,912 579 11,999 820 12,266 1,217 12,823 1,690 13,303 2,348
38.00 10,541 338 10,674 508 10,947 824 11,065 1,095 11,356 1,528 11,991 2,022 12,552 2,744
39.00 9,543 475 9,705 731 9,862 1,123 10,133 1,441 10,507 1,889 11,192 2,427 11,831 3,191
40.00 8,545 715 8,759 1,011 8,955 1,483 9,089 1,803 9,484 2,308 10,402 2,872 11,121 3,636
41.00 7,551 1,039 7,834 1,366 8,079 1,919 8,260 2,231 8,721 2,742 9,472 3,311 10,357 4,135
42.00 6,564 1,434 6,940 1,790 7,230 2,404 7,457 2,731 7,973 3,262 8,802 3,817 9,610 4,664
43.00 5,590 1,892 6,077 2,283 6,433 2,933 6,689 3,268 7,282 3,759 8,117 4,341 9,033 5,211
44.00 4,654 2,427 5,275 2,823 5,656 3,525 5,954 3,856 6,609 4,356 7,515 4,924 8,444 5,817
45.00 3,769 3,042 4,517 3,476 4,945 4,208 5,294 4,533 5,993 4,999 6,904 5,536 7,885 6,421
46.00 3,081 3,741 3,819 4,229 4,292 4,934 4,665 5,228 5,402 5,673 6,357 6,192 7,381 7,072
47.00 2,482 4,589 3,215 5,047 3,722 5,714 4,114 5,986 4,925 6,381 5,821 6,880 6,871 7,759
48.00 1,961 5,557 2,652 5,881 3,213 6,474 3,631 6,743 4,414 7,121 5,410 7,607 6,406 8,449
49.00 1,513 6,548 2,156 6,765 2,719 7,323 3,145 7,544 3,933 7,905 4,945 8,343 5,969 9,187
50.00 1,141 7,554 1,714 7,680 2,288 8,186 2,730 8,389 3,512 8,703 4,488 9,124 5,508 9,953
52.50 474 10,063 946 10,079 1,437 10,446 1,824 10,586 2,567 10,779 3,512 11,120 4,574 11,944
55.00 260 12,563 498 12,563 841 12,907 1,194 12,934 1,839 13,078 2,723 13,267 3,776 14,034
57.50 165 15,063 227 15,063 474 15,229 757 15,260 1,287 15,379 2,069 15,558 3,133 15,922
60.00 161 17,563 161 17,563 261 17,658 459 17,661 889 17,727 1,570 17,850 2,529 18,172
62.50 161 20,063 161 20,063 188 20,160 - - 618 20,153 1,173 20,273 2,055 20,479
65.00 161 22,563 161 22,563 161 22,653 - - 417 22,648 882 22,876 1,651 22,914
67.50 161 25,063 161 25,063 161 25,119 - - 270 25,122 640 25,160 1,304 25,244
70.00 161 27,563 161 27,563 161 27,612 - - 199 27,616 471 27,631 - -
72.50 161 30,063 161 30,063 161 30,092 - - 161 30,087 370 30,100 - -
75.00 161 32,563 161 32,563 161 32,581 - - 161 32,583 265 32,595 - -
CLI (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - 18,221 217 - - - - - - - -
15.00 - - - - - - 17,691 217 - - - - - - - -
15.50 - - - - - - 17,231 217 - - - - - - - -
16.00 - - 16,625 217 - - 16,701 217 - - 16,860 380 17,113 736 - -
16.50 - - 16,124 233 - - 16,251 237 - - 16,372 472 16,659 843 - -
17.00 - - 15,624 268 - - 15,777 273 - - 15,904 547 16,205 980 - -
17.50 - - 15,127 310 15,184 314 15,268 313 15,324 461 15,427 663 15,757 1,112 16,143 1,518
18.00 14,584 337 14,608 361 14,691 365 14,786 363 14,840 539 14,956 767 15,311 1,269 15,721 1,694
18.50 14,084 395 14,126 419 14,198 422 14,294 473 14,360 652 14,488 908 14,878 1,449 15,311 1,867
19.00 13,584 466 13,626 487 13,697 488 13,812 575 13,880 761 14,032 1,047 14,456 1,615 14,899 2,072
19.50 13,084 549 13,125 569 13,237 569 13,328 712 13,398 895 13,581 1,210 14,026 1,798 14,510 2,287
20.00 12,583 648 12,611 665 12,716 664 12,842 823 12,912 1,044 13,119 1,388 13,590 2,011 14,132 2,502
21.00 11,583 895 11,625 906 11,726 967 11,879 1,132 11,980 1,360 12,252 1,783 12,807 2,370 13,348 2,945
22.00 10,582 1,213 10,612 1,217 10,752 1,299 10,934 1,475 11,063 1,742 11,390 2,229 12,003 2,872 12,654 3,403
23.00 9,581 1,587 9,627 1,606 9,780 1,698 10,013 1,883 10,174 2,148 10,575 2,700 11,276 3,375 11,985 3,897
24.00 8,584 1,991 8,617 2,021 8,795 2,136 9,119 2,351 9,311 2,608 9,792 3,238 10,596 3,905 11,322 4,528
25.00 7,579 2,396 7,621 2,456 7,867 2,639 8,234 2,864 8,461 3,145 9,005 3,786 9,865 4,465 10,665 5,061
26.00 6,567 2,825 6,629 2,933 6,997 3,197 7,425 3,417 7,697 3,784 8,382 4,428 9,185 5,100 10,061 5,725
27.00 5,540 3,296 5,640 3,464 6,098 3,795 6,655 4,036 7,016 4,453 7,640 5,087 8,608 5,732 9,442 6,351
28.00 4,477 3,857 4,714 4,085 5,334 4,452 5,919 4,704 6,298 5,185 7,092 5,812 8,044 6,463 8,951 7,078
29.00 3,768 4,607 4,021 4,815 4,608 5,194 5,256 5,489 5,664 5,945 6,481 6,550 7,497 7,167 8,441 7,792
30.00 3,219 5,688 3,452 5,680 3,940 5,986 4,636 6,335 5,094 6,765 5,958 7,323 7,023 7,940 7,961 8,495
31.00 2,760 6,721 2,927 6,693 3,394 6,876 4,088 7,170 4,551 7,606 5,437 8,107 6,533 8,697 7,476 9,252
32.00 2,338 7,734 2,464 7,706 2,924 7,846 3,601 8,064 4,065 8,452 5,010 8,946 6,147 9,490 7,086 10,037
33.00 1,931 8,737 2,047 8,718 2,494 8,828 3,128 9,006 3,603 9,322 4,595 9,794 5,745 10,322 6,744 10,860
34.00 1,562 9,737 1,682 9,730 2,122 9,810 2,715 9,916 3,229 10,233 4,191 10,852 5,323 11,166 6,315 11,644
35.00 1,244 10,737 1,344 10,725 1,790 10,749 2,356 10,868 2,836 11,154 3,840 11,550 5,008 12,008 5,934 12,542
36.00 987 11,737 1,076 11,737 1,490 11,742 2,023 11,854 2,543 12,077 3,481 12,440 4,663 12,887 5,608 13,336
37.00 789 12,737 827 12,729 1,244 12,735 1,740 12,820 2,241 13,060 3,182 13,351 4,332 13,781 5,269 14,175
38.00 637 13,737 678 13,729 1,050 13,734 1,496 13,789 1,994 14,006 2,898 14,257 4,060 14,652 4,915 15,064
39.00 523 14,737 564 14,730 864 14,735 1,271 14,759 1,753 14,968 2,620 15,193 3,785 15,552 4,589 15,950
40.00 435 15,737 475 15,730 711 15,736 1,094 15,746 1,547 15,915 2,411 16,128 3,474 16,300 4,319 16,828
41.00 366 16,737 407 16,731 599 16,738 947 16,747 1,375 16,883 2,175 17,119 3,233 17,434 4,048 17,708
42.00 313 17,737 351 17,737 496 17,737 797 17,737 1,207 17,848 1,979 18,065 3,050 18,328 3,828 18,683
43.00 - - 309 18,733 396 18,739 680 18,750 - - 1,814 19,028 2,850 19,268 3,617 19,595
44.00 - - - - - - 606 19,737 - - 1,647 19,974 2,686 20,223 - -
45.00 - - - - - - 534 20,737 - - 1,482 20,930 - - - -
46.00 - - - - - - 461 21,740 - - 1,375 21,899 - - - -
47.00 - - - - - - 386 22,737 - - 1,233 22,853 - - - -
48.00 - - - - - - 307 23,740 - - 1,119 23,812 - - - -
CLP (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,474 132 - - - - - - - -
48.00 - - - - 16,977 132 - - 16,973 132 - - - -
49.00 - - - - 16,478 132 - - 16,475 132 - - - -
50.00 15,885 132 15,962 132 15,976 132 15,976 132 15,973 132 16,118 132 16,357 132
52.50 14,636 132 14,717 132 14,732 132 14,732 132 14,728 132 14,901 132 15,149 132
55.00 13,389 132 13,474 132 13,489 132 13,489 132 13,485 132 13,685 132 13,920 137
57.50 12,140 132 12,229 132 12,244 132 12,244 132 12,240 132 12,470 137 12,691 191
60.00 10,892 132 10,982 132 10,998 134 10,998 132 10,994 132 11,244 208 11,457 311
62.50 9,644 191 9,717 192 9,730 212 9,730 208 9,737 280 10,001 369 10,283 523
65.00 8,396 321 8,472 318 8,487 389 8,487 425 8,528 511 8,834 637 9,152 830
67.50 7,147 567 7,252 580 7,244 718 7,254 765 7,269 851 7,573 1,024 7,910 1,229
70.00 5,898 978 5,994 1,014 6,000 1,174 6,012 1,223 6,139 1,330 6,527 1,525 6,905 1,763
72.50 4,643 1,505 4,743 1,579 4,786 1,765 4,844 1,823 5,080 1,940 5,526 2,176 5,954 2,401
75.00 3,371 2,135 3,559 2,268 3,647 2,497 3,756 2,560 4,098 2,704 4,605 2,955 5,060 3,155
77.50 2,386 2,983 2,604 3,121 2,692 3,382 2,795 3,470 3,214 3,638 3,759 3,848 4,252 4,021
80.00 1,708 4,223 1,882 4,224 1,964 4,482 2,063 4,534 2,443 4,695 3,015 4,849 3,526 4,982
82.50 1,163 5,496 1,307 5,487 1,386 5,671 1,484 5,699 1,806 5,830 2,377 5,936 2,874 6,033
85.00 719 6,746 849 6,746 925 6,893 1,017 6,907 1,296 6,944 1,841 7,087 2,317 7,159
87.50 443 7,996 502 7,996 576 8,126 668 8,132 908 8,154 1,390 8,180 1,844 8,214
90.00 286 9,246 302 9,246 337 9,366 431 9,369 615 9,379 1,035 9,387 1,454 9,405
92.50 196 10,491 208 10,504 205 10,660 249 10,666 405 10,681 758 10,794 1,128 10,815
95.00 141 11,744 152 11,750 149 11,905 152 11,915 273 11,927 544 12,042 862 12,077
97.50 132 12,996 132 13,002 132 13,153 132 13,158 160 13,174 380 13,259 664 13,293
100.00 132 14,249 132 14,254 132 14,412 132 14,419 132 14,435 261 14,477 484 14,506
CMB (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 6,929 80 7,020 84 7,113 145 7,223 261 7,392 517 7,574 898 7,737 1,173
36.00 6,429 90 6,525 99 6,620 214 6,742 350 6,949 642 7,140 1,067 7,343 1,373
37.00 5,908 118 6,017 150 6,149 299 6,277 458 6,511 794 6,721 1,259 6,951 1,559
38.00 5,408 159 5,479 206 5,606 426 5,741 604 6,065 943 6,315 1,431 6,571 1,744
39.00 4,975 220 5,027 322 5,151 558 5,308 756 5,670 1,132 5,833 1,651 6,218 1,962
40.00 4,412 314 4,530 464 4,711 735 4,890 950 5,289 1,336 5,471 1,886 5,791 2,196
41.00 3,918 471 4,072 640 4,290 941 4,486 1,168 4,922 1,560 5,124 2,128 5,457 2,457
42.00 3,430 656 3,632 861 3,877 1,171 4,103 1,404 4,568 1,800 4,788 2,374 5,163 2,718
43.00 2,946 881 3,206 1,104 3,488 1,439 3,734 1,645 4,232 2,066 4,473 2,662 4,931 3,002
44.00 2,482 1,129 2,814 1,410 3,108 1,720 3,384 1,944 3,907 2,345 4,168 2,955 4,640 3,296
45.00 2,046 1,431 2,427 1,728 2,775 2,023 3,052 2,240 3,605 2,641 3,882 3,258 4,386 3,591
46.00 1,610 1,760 2,079 2,085 2,449 2,365 2,745 2,580 3,369 2,955 3,611 3,584 4,125 3,910
47.00 1,302 2,213 1,750 2,470 2,148 2,728 2,454 2,937 3,042 3,288 3,393 3,918 3,860 4,249
48.00 1,032 2,694 1,458 2,879 1,866 3,115 2,183 3,297 2,773 3,683 3,154 4,386 3,636 4,702
49.00 803 3,167 1,202 3,316 1,613 3,514 1,935 3,687 2,505 4,054 2,921 4,683 3,417 5,000
50.00 610 3,660 988 3,767 1,392 3,934 1,709 4,085 2,285 4,419 2,688 5,043 3,195 5,263
52.50 259 4,910 556 4,940 930 5,033 1,237 5,145 1,792 5,414 2,187 5,946 2,722 6,208
55.00 139 6,160 289 6,160 592 6,204 861 6,248 1,389 6,431 1,780 6,962 2,299 7,190
57.50 87 7,410 162 7,410 361 7,410 585 7,410 1,071 7,516 1,434 8,023 1,923 8,228
60.00 80 8,660 99 8,660 234 8,660 382 8,660 824 8,748 1,144 9,128 1,615 9,287
62.50 80 9,910 82 9,910 114 9,910 265 9,910 610 9,910 900 10,223 1,349 10,404
65.00 80 11,160 80 11,160 96 11,160 - - 457 11,160 712 11,343 1,118 11,483
67.50 80 12,410 80 12,410 84 12,410 - - 341 12,410 567 12,445 936 12,604
70.00 80 13,660 80 13,660 80 13,660 - - 256 13,660 435 13,812 757 13,859
72.50 80 14,910 80 14,910 80 14,910 - - 187 14,910 343 15,006 638 15,095
75.00 80 16,160 - - 80 16,160 - - 145 16,160 275 16,160 - -
CNC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - 11,418 111 - - - - - - - -
13.00 - - - - - - 10,920 111 - - - - - - - -
13.50 - - - - - - 10,424 111 - - - - - - - -
14.00 - - 9,875 111 9,914 111 9,927 112 9,920 117 9,922 264 9,926 423 9,930 695
14.50 9,358 111 9,375 111 9,416 111 9,431 136 9,431 182 9,424 348 9,422 548 9,458 841
15.00 8,858 111 8,876 111 8,922 113 8,937 166 8,933 237 8,936 429 8,945 657 9,000 995
15.50 8,358 119 8,376 133 8,422 136 8,441 244 8,432 330 8,434 560 8,441 821 8,526 1,173
16.00 7,858 149 7,876 164 7,924 166 7,944 349 7,944 449 7,950 704 7,958 974 7,975 1,370
16.50 7,359 189 7,376 204 7,427 206 7,448 475 7,448 585 7,448 849 7,438 1,158 7,497 1,558
17.00 6,859 246 6,880 258 6,933 297 6,954 604 6,950 735 6,948 1,032 6,991 1,343 7,120 1,790
17.50 6,359 319 6,378 330 6,432 394 6,448 778 6,444 942 6,441 1,255 6,558 1,556 6,749 2,029
18.00 5,857 420 5,883 427 5,925 522 5,944 965 5,954 1,152 6,006 1,445 6,159 1,797 6,389 2,281
18.50 5,359 552 5,381 556 5,477 687 5,518 1,195 5,546 1,375 5,626 1,712 5,793 2,050 6,053 2,550
19.00 4,860 718 4,882 745 5,005 868 5,054 1,432 5,092 1,647 5,193 1,984 5,419 2,317 5,845 2,827
19.50 4,360 909 4,387 938 4,510 1,084 4,609 1,718 4,655 1,943 4,786 2,276 5,010 2,610 5,536 3,129
20.00 3,860 1,114 3,896 1,170 4,058 1,328 4,120 2,036 4,188 2,246 4,357 2,593 4,652 2,922 5,148 3,437
21.00 2,833 1,573 2,934 1,699 3,232 1,897 3,317 2,752 3,420 2,948 3,650 3,252 4,034 3,593 4,594 4,089
22.00 1,959 2,213 2,126 2,369 2,480 2,591 2,629 3,563 2,767 3,716 3,054 4,009 3,519 4,320 4,109 4,791
23.00 1,410 3,183 1,544 3,223 1,845 3,434 2,031 4,459 2,195 4,550 2,568 4,797 3,073 5,107 3,658 5,539
24.00 971 4,210 1,069 4,204 1,352 4,338 1,493 5,298 1,685 5,419 2,098 5,655 2,648 5,909 3,230 6,318
25.00 629 5,210 714 5,218 954 5,296 1,079 6,164 1,289 6,353 1,709 6,523 2,262 6,747 2,876 7,147
26.00 405 6,210 426 6,225 662 6,278 771 7,208 961 7,283 1,374 7,429 1,940 7,621 2,534 7,989
27.00 273 7,210 295 7,220 445 7,284 545 8,170 712 8,228 1,109 8,347 1,634 8,513 2,263 8,878
28.00 196 8,208 217 8,224 310 8,279 364 9,165 524 9,174 902 9,269 1,386 9,421 2,024 9,782
29.00 146 9,206 166 9,212 176 9,284 238 10,148 386 10,158 715 10,214 1,164 10,329 1,793 10,710
30.00 116 10,211 133 10,231 141 10,251 153 11,133 276 11,140 576 11,152 981 11,245 1,556 11,664
31.00 111 11,212 111 11,232 117 11,253 137 12,114 212 12,110 459 12,097 825 12,170 1,387 12,569
32.00 111 12,208 111 12,210 111 12,234 124 13,114 141 13,110 369 13,100 685 13,096 1,213 13,491
33.00 111 13,213 111 13,235 111 13,255 112 14,114 128 14,110 277 14,100 585 14,100 1,058 14,418
34.00 111 14,213 111 14,231 111 14,247 111 15,111 119 15,109 211 15,100 471 15,100 914 15,346
35.00 - - 111 15,210 111 15,218 111 16,107 - - 141 16,102 417 16,098 806 16,272
36.00 - - 111 16,210 111 16,220 111 17,104 - - 136 17,099 335 17,098 709 17,201
37.00 - - 111 17,210 111 17,215 111 18,101 - - 131 18,095 273 18,095 628 18,119
38.00 - - 111 18,210 111 18,215 111 19,094 - - 123 19,089 218 19,091 531 19,140
39.00 - - 111 19,210 111 19,210 111 20,091 - - 116 20,085 149 20,088 486 20,076
40.00 - - 111 20,210 111 20,210 111 21,091 - - 111 21,082 143 21,085 - -
41.00 - - 111 21,210 111 21,210 111 22,079 - - 111 22,074 135 22,078 - -
42.00 - - - - - - 111 23,079 - - 111 23,074 128 23,075 - -
COL (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,595 183 - - 11,682 211 - - 11,667 528 11,955 962 - -
8.75 11,097 210 11,145 214 11,169 243 11,214 315 11,235 650 11,479 1,114 11,787 1,472
9.00 10,597 243 10,654 246 10,726 282 10,737 468 10,783 737 11,118 1,251 11,397 1,649
9.25 10,098 282 10,161 284 10,210 389 10,214 558 10,235 888 10,651 1,388 11,028 1,846
9.50 9,598 331 9,661 333 9,746 538 9,754 691 9,827 1,054 10,262 1,616 10,653 2,062
9.75 9,099 392 9,190 393 9,225 674 9,237 863 9,433 1,192 9,870 1,785 10,305 2,243
10.00 8,607 469 8,675 528 8,759 810 8,825 1,019 8,949 1,420 9,470 1,987 9,957 2,468
10.50 7,599 677 7,726 822 7,818 1,144 7,873 1,401 8,170 1,830 8,754 2,459 9,263 2,932
11.00 6,607 1,028 6,808 1,180 6,915 1,590 7,025 1,860 7,393 2,321 7,986 2,953 8,619 3,504
11.50 5,622 1,426 5,865 1,631 6,072 2,081 6,210 2,426 6,574 2,881 7,346 3,503 7,967 4,080
12.00 4,661 1,914 5,029 2,137 5,275 2,679 5,463 2,958 5,894 3,464 6,734 4,109 7,431 4,642
12.50 3,716 2,493 4,204 2,750 4,531 3,344 4,748 3,636 5,328 4,152 6,134 4,722 6,855 5,331
13.00 2,961 3,181 3,488 3,437 3,858 4,117 4,109 4,380 4,592 4,846 5,585 5,521 6,322 6,028
13.50 2,356 3,951 2,844 4,262 3,261 4,931 3,564 5,151 4,125 5,596 5,249 6,112 5,889 6,748
14.00 1,837 4,924 2,265 5,088 2,706 5,760 3,042 5,984 3,700 6,372 4,772 6,883 5,588 7,376
14.50 1,404 5,916 1,792 6,045 2,224 6,631 2,562 6,849 3,244 7,237 4,354 7,657 5,153 8,178
15.00 1,042 6,924 1,371 7,030 1,804 7,538 2,153 7,726 2,839 8,068 3,923 8,517 4,771 8,929
15.50 755 7,921 1,075 7,951 1,466 8,464 1,830 8,658 2,481 8,942 3,582 9,350 4,423 9,759
16.00 533 8,927 810 8,933 1,196 9,430 1,497 9,565 2,154 9,817 3,215 10,198 4,061 10,573
16.50 421 9,938 623 9,963 950 10,435 1,233 10,517 1,883 10,741 2,948 11,081 3,716 11,395
17.00 344 10,929 494 10,946 735 11,357 1,056 11,458 1,644 11,653 2,655 11,938 3,505 12,287
17.50 287 11,931 377 11,947 580 12,327 859 12,397 1,384 12,585 2,382 12,871 3,220 13,198
18.00 246 12,933 258 12,949 470 13,283 - - 1,230 13,511 2,149 13,760 2,946 14,015
18.50 214 13,935 224 13,997 360 14,302 - - 1,040 14,483 1,945 14,687 2,732 14,894
19.00 188 14,969 202 14,999 246 15,234 - - 926 15,465 1,764 15,615 2,502 15,799
19.50 170 15,961 188 15,991 227 16,219 - - 782 16,427 1,561 16,558 2,302 16,722
20.00 156 16,938 176 16,955 216 17,234 - - 645 17,350 1,385 17,496 2,120 17,635
21.00 156 18,939 158 18,958 198 19,233 - - 464 19,351 1,148 19,411 1,788 19,511
22.00 156 20,986 156 21,026 175 21,194 - - 355 21,239 946 21,312 - -
COS (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 16,666 655 - - - - - - - -
9.00 - - - - 16,109 708 - - - - - - - -
9.25 14,980 294 15,221 511 15,544 760 15,708 925 15,982 1,630 16,484 2,497 17,188 3,362
9.50 14,357 324 14,715 557 14,930 820 15,148 1,167 15,438 1,835 16,035 2,786 16,760 3,665
9.75 13,733 354 13,981 607 14,375 900 14,600 1,366 14,887 2,078 15,588 3,031 16,318 3,956
10.00 13,109 384 13,429 658 13,815 1,127 14,043 1,570 14,397 2,319 15,095 3,329 15,895 4,252
10.50 11,902 467 12,254 785 12,638 1,535 12,925 2,072 13,331 2,884 14,247 3,871 15,138 4,938
11.00 10,784 576 11,080 1,099 11,522 2,042 11,807 2,616 12,329 3,452 13,389 4,518 14,412 5,572
11.50 9,544 727 10,027 1,410 10,493 2,612 10,799 3,192 11,458 4,074 12,597 5,201 13,620 6,278
12.00 8,153 1,051 8,811 1,957 9,333 3,208 9,633 3,857 10,602 4,808 11,844 5,943 12,953 7,071
12.50 7,034 1,523 7,816 2,593 8,421 3,939 8,817 4,574 9,652 5,533 11,005 6,675 12,308 7,806
13.00 5,929 2,106 6,894 3,316 7,561 4,742 8,036 5,376 8,948 6,338 10,355 7,484 11,670 8,660
13.50 4,872 2,971 6,020 4,118 6,776 5,572 7,271 6,189 8,282 7,117 9,765 8,297 11,201 9,526
14.00 3,868 3,959 5,179 5,067 6,051 6,485 6,658 7,137 7,675 7,978 9,309 9,117 10,654 10,376
14.50 3,030 5,028 4,446 5,973 5,368 7,416 5,905 8,028 7,039 8,936 8,697 9,976 9,984 11,293
15.00 2,253 6,139 3,766 6,960 4,741 8,374 5,391 8,980 6,562 9,769 8,132 10,869 9,563 12,222
15.50 1,661 7,292 3,176 7,984 4,150 9,370 4,787 9,950 6,034 10,739 7,647 11,801 9,110 13,161
16.00 1,159 8,417 2,639 9,031 3,591 10,135 4,307 10,778 5,530 11,697 7,197 12,767 8,677 14,017
16.50 970 9,667 2,207 10,170 3,121 11,044 3,769 11,804 5,090 12,709 6,783 13,722 8,322 15,040
17.00 832 10,917 1,797 11,397 2,671 11,734 3,368 12,792 4,591 13,705 6,372 14,702 7,982 15,990
17.50 725 12,167 1,419 12,552 2,333 12,984 2,993 13,832 4,232 14,700 5,910 15,695 7,581 16,975
18.00 643 13,417 1,120 13,417 2,024 14,247 2,676 14,765 3,846 15,707 5,569 16,650 7,161 17,941
18.50 578 14,667 1,022 14,667 1,702 15,503 2,309 15,445 3,507 16,720 5,226 17,635 6,801 18,971
19.00 525 15,917 938 15,917 1,449 16,759 - - 3,211 17,680 4,842 18,621 6,494 19,989
19.50 481 17,167 869 17,167 1,172 18,006 - - 2,966 18,492 4,516 19,667 6,162 21,014
20.00 443 18,417 808 18,417 1,100 19,255 - - 2,678 19,168 4,240 20,589 - -
21.00 - - - - 982 21,752 - - 2,214 21,686 3,663 22,433 - -
22.00 - - - - 888 24,239 - - 1,922 24,183 3,262 24,148 - -
CPA (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,560 112 - - - - - - - -
8.25 6,292 71 - - 6,308 119 - - 6,336 182 6,415 361 - -
8.50 6,042 71 6,084 99 6,097 131 - - 6,149 194 6,195 422 6,387 558
8.75 5,792 71 5,846 105 5,865 141 - - 5,925 213 5,975 472 6,181 635
9.00 5,534 76 5,620 113 5,643 153 - - 5,715 284 5,767 545 5,995 731
9.25 5,284 87 5,372 125 5,396 165 5,421 198 5,467 385 5,539 624 5,802 800
9.50 5,035 100 5,133 136 5,161 184 5,185 266 5,241 438 5,349 717 5,617 901
9.75 4,775 116 4,862 148 4,883 250 4,910 331 4,960 524 5,119 799 5,445 1,013
10.00 4,535 136 4,624 166 4,651 313 4,675 418 4,753 599 4,936 893 5,259 1,117
10.50 4,042 193 4,126 258 4,165 460 4,213 576 4,322 789 4,569 1,114 4,930 1,351
11.00 3,542 285 3,648 381 3,707 638 3,771 768 3,934 1,014 4,230 1,335 4,495 1,595
11.50 3,035 423 3,170 578 3,265 875 3,351 1,009 3,600 1,273 3,914 1,590 4,215 1,877
12.00 2,547 630 2,746 834 2,871 1,125 2,981 1,285 3,256 1,546 3,681 1,876 4,008 2,158
12.50 2,085 870 2,350 1,107 2,493 1,426 2,634 1,587 2,937 1,847 3,400 2,178 3,740 2,471
13.00 1,647 1,154 1,987 1,443 2,142 1,788 2,313 1,912 2,642 2,170 3,120 2,511 3,415 2,795
13.50 1,237 1,542 1,655 1,810 1,828 2,149 1,989 2,278 2,367 2,536 2,870 2,849 3,182 3,131
14.00 924 2,003 1,342 2,215 1,552 2,516 1,735 2,630 2,076 2,866 2,622 3,207 2,945 3,491
14.50 681 2,481 1,087 2,648 1,321 2,918 1,511 3,034 1,864 3,242 2,408 3,600 2,747 3,844
15.00 495 2,971 854 3,084 1,115 3,338 1,302 3,436 1,673 3,697 2,164 3,982 2,546 4,232
15.50 333 3,471 671 3,562 922 3,840 1,103 3,930 1,488 4,117 1,975 4,387 2,356 4,618
16.00 248 3,965 518 4,038 749 4,310 936 4,385 1,301 4,551 1,810 4,796 2,190 5,019
16.50 190 4,465 412 4,509 615 4,783 785 4,857 1,142 5,005 1,639 5,226 2,016 5,439
17.00 153 4,965 296 4,965 490 5,272 645 5,338 1,007 5,468 1,499 5,648 1,857 5,873
17.50 132 5,465 213 5,465 423 5,754 557 5,800 873 5,913 1,368 6,086 1,722 6,307
18.00 119 5,965 192 5,965 312 6,244 454 6,280 757 6,390 1,243 6,516 1,578 6,606
18.50 - - - - 229 6,718 - - 679 6,845 1,133 6,962 - -
CPC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,074 50 3,082 62 3,099 77 3,103 83 3,106 95 3,115 111 3,159 171
2.90 2,874 55 2,883 67 2,919 82 2,923 90 2,930 105 2,942 121 2,959 222
3.00 2,674 61 2,683 73 2,699 91 2,723 101 2,730 115 2,743 180 2,787 271
3.10 2,474 69 2,498 78 2,499 101 2,525 110 2,530 126 2,545 234 2,615 319
3.20 2,274 79 2,298 87 2,318 111 2,325 122 2,330 186 2,370 283 2,417 396
3.30 2,085 93 2,098 97 2,118 126 2,123 137 2,130 242 2,170 366 2,285 468
3.40 1,874 111 1,898 111 1,918 145 1,922 203 1,950 330 2,015 441 2,125 571
3.50 1,673 135 1,698 135 1,717 215 1,741 296 1,771 384 1,854 520 1,986 657
3.60 1,482 171 1,512 171 1,532 314 1,538 384 1,586 489 1,697 615 1,843 753
3.70 1,280 222 1,324 242 1,344 431 1,370 495 1,422 592 1,547 729 1,697 881
3.80 1,072 291 1,148 336 1,169 541 1,198 621 1,270 713 1,439 845 1,571 970
3.90 880 393 966 432 992 671 1,038 742 1,133 826 1,286 952 1,438 1,097
4.00 692 509 810 563 840 813 888 878 989 957 1,190 1,118 1,329 1,237
4.10 542 649 649 730 720 969 773 1,028 882 1,106 1,073 1,222 1,234 1,381
4.20 429 828 537 892 599 1,136 656 1,177 776 1,249 969 1,365 1,135 1,512
4.30 328 1,021 423 1,064 492 1,313 556 1,338 680 1,408 888 1,499 1,062 1,653
4.40 247 1,220 331 1,246 380 1,488 451 1,512 589 1,578 804 1,657 953 1,803
4.50 196 1,421 270 1,438 320 1,659 401 1,697 516 1,746 717 1,821 901 1,969
4.60 162 1,622 208 1,629 264 1,843 316 1,882 445 1,933 651 1,990 840 2,122
4.70 137 1,824 142 1,830 206 2,042 262 2,066 396 2,097 587 2,151 753 2,303
4.80 118 2,024 129 2,032 142 2,262 207 2,266 316 2,277 517 2,410 722 2,466
4.90 103 2,225 119 2,232 133 2,439 143 2,438 270 2,475 477 2,513 653 2,630
5.00 93 2,425 110 2,432 123 2,645 135 2,637 212 2,653 407 2,661 592 2,811
5.25 75 2,926 95 2,933 107 3,142 118 3,141 138 3,135 312 3,189 477 3,225
5.50 65 3,428 85 3,434 94 3,646 105 3,645 125 3,646 254 3,662 395 3,665
5.75 59 3,919 78 3,934 87 4,142 97 4,141 114 4,142 192 4,129 306 4,127
6.00 55 4,429 73 4,434 82 4,639 - - 109 4,639 127 4,639 247 4,638
6.25 51 4,928 67 4,934 77 5,143 - - 101 5,137 121 5,137 195 5,135
6.50 49 5,428 65 5,434 73 5,634 - - 94 5,634 113 5,634 130 5,631
6.75 46 5,919 61 5,935 70 6,130 - - 90 6,131 105 6,131 - -
7.00 46 6,429 59 6,435 67 6,634 - - 87 6,634 102 6,634 - -
7.25 46 6,919 57 6,935 63 7,131 - - 83 7,131 99 7,131 - -
7.50 - - - - 61 7,629 - - 81 7,629 97 7,629 - -
7.75 - - - - 61 8,125 - - 78 8,126 94 8,126 - -
8.00 - - - - 59 8,622 - - 75 8,622 91 8,622 - -
8.25 - - - - 59 9,113 - - 75 9,113 87 9,113 - -
8.50 - - - - 58 9,617 - - 74 9,617 85 9,617 - -
8.75 - - - - 57 10,113 - - 73 10,114 - - - -
CPI (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,344 201 11,525 204 11,564 285 11,586 403 11,841 769 12,240 1,251 12,559 1,935
19.50 10,845 238 11,024 241 11,064 348 11,239 484 11,434 908 11,815 1,403 12,149 2,133
20.00 10,346 285 10,470 333 10,500 443 10,616 599 10,994 1,057 11,409 1,564 11,758 2,303
21.00 9,393 414 9,488 518 9,696 674 9,854 858 10,129 1,407 10,602 1,970 11,004 2,749
22.00 8,397 611 8,510 771 8,600 961 8,968 1,203 9,340 1,805 9,835 2,394 10,286 3,223
23.00 7,392 920 7,548 1,119 7,869 1,333 8,092 1,625 8,633 2,237 9,135 2,865 9,582 3,755
24.00 6,390 1,311 6,585 1,536 6,895 1,806 7,216 2,095 7,859 2,710 8,443 3,388 9,018 4,304
25.00 5,371 1,762 5,705 2,032 6,089 2,321 6,384 2,659 7,136 3,257 7,913 3,933 8,311 4,915
26.00 4,406 2,287 4,874 2,600 5,258 2,956 5,622 3,269 6,431 3,875 7,314 4,542 7,768 5,537
27.00 3,474 2,909 4,058 3,229 4,567 3,623 4,957 3,935 5,814 4,496 6,734 5,154 7,238 6,196
28.00 2,807 3,632 3,360 4,009 3,935 4,379 4,354 4,635 5,262 5,204 6,213 5,954 6,720 6,872
29.00 2,243 4,504 2,739 4,852 3,357 5,150 3,807 5,432 4,645 5,948 5,671 6,655 6,236 7,575
30.00 1,750 5,500 2,244 5,707 2,851 6,001 3,298 6,158 4,171 6,710 5,308 7,271 5,781 8,330
31.00 1,333 6,504 1,777 6,626 2,378 6,771 2,872 7,011 3,743 7,527 4,841 7,985 5,322 9,064
32.00 984 7,512 1,403 7,635 1,983 7,691 2,472 7,933 3,352 8,366 4,397 8,759 4,950 9,822
33.00 711 8,516 1,090 8,597 1,672 8,647 2,101 8,776 3,001 9,153 4,023 9,602 4,577 10,658
34.00 499 9,515 839 9,524 1,370 9,713 1,777 9,749 2,684 10,014 3,690 10,417 4,214 11,389
35.00 386 10,515 651 10,514 1,114 10,660 1,492 10,690 2,401 10,904 3,374 11,293 3,909 12,167
36.00 306 11,516 491 11,534 916 11,628 1,252 11,719 2,127 11,870 3,105 12,162 3,600 13,005
37.00 250 12,515 363 12,515 735 12,579 1,045 12,682 1,876 12,791 2,916 13,061 3,302 13,832
38.00 208 13,515 275 13,515 574 13,515 - - 1,653 13,719 2,653 14,051 3,081 14,678
39.00 177 14,515 188 14,515 472 14,588 - - 1,459 14,653 2,429 14,949 2,833 15,570
40.00 156 15,515 162 15,515 367 15,590 - - 1,280 15,720 2,215 15,931 2,598 16,607
41.00 156 16,515 156 16,515 301 16,515 - - 1,115 16,639 2,013 16,865 2,396 17,472
42.00 156 17,515 156 17,515 234 17,515 - - 968 17,609 1,840 17,818 - -
43.00 156 18,515 156 18,515 157 18,515 - - 866 18,598 1,663 18,769 - -
44.00 156 19,515 156 19,515 156 19,601 - - 762 19,659 1,519 19,748 - -
45.00 156 20,515 156 20,515 156 20,620 - - 655 20,689 1,372 20,748 - -
46.00 - - - - 156 21,515 - - 574 21,547 - - - -
47.00 - - - - 156 22,515 - - 490 22,669 - - - -
48.00 - - - - 156 23,515 - - 440 23,574 - - - -
49.00 - - - - 156 24,602 - - 389 24,669 - - - -
CRC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 695 32 695 42 695 51 702 58 707 83 722 118 735 139
3.80 645 40 645 47 645 56 652 63 657 101 673 134 686 156
3.90 595 50 595 54 595 77 602 85 608 119 624 152 638 178
4.00 545 63 545 63 545 97 552 106 558 144 574 174 589 207
4.10 495 79 495 87 500 115 502 132 508 174 524 208 540 229
4.20 445 99 445 117 449 148 452 162 458 200 476 234 492 259
4.30 395 125 395 150 399 177 402 191 408 227 437 266 460 291
4.40 345 157 346 185 349 210 357 223 371 262 386 294 416 319
4.50 295 199 296 227 299 246 304 263 319 296 353 327 397 350
4.60 245 246 247 266 250 284 253 301 276 336 316 362 369 387
4.70 194 295 198 311 203 324 212 340 247 367 297 396 344 420
4.80 149 343 152 352 163 367 179 377 224 404 271 439 318 457
4.90 123 393 126 397 133 407 147 419 198 441 246 470 292 494
5.00 100 443 100 447 110 451 127 462 178 484 223 510 275 534
5.25 59 567 55 567 64 567 89 567 140 586 181 609 230 627
5.50 36 692 43 692 54 692 63 692 109 692 141 692 189 730
5.75 28 817 38 817 47 817 55 817 87 817 118 817 150 817
6.00 23 942 34 942 42 942 50 942 62 942 97 942 129 942
6.25 22 1,067 31 1,067 39 1,067 44 1,067 56 1,067 72 1,065 105 1,065
6.50 20 1,192 28 1,192 36 1,192 42 1,192 52 1,190 66 1,190 80 1,190
6.75 18 1,317 27 1,317 34 1,315 - - 50 1,315 62 1,315 74 1,315
7.00 18 1,442 26 1,442 31 1,440 - - 46 1,440 59 1,440 70 1,440
7.25 16 1,565 23 1,565 30 1,565 - - 43 1,565 55 1,565 67 1,565
7.50 15 1,690 22 1,690 28 1,690 - - 42 1,690 52 1,690 - -
7.75 15 1,815 - - 27 1,815 - - 40 1,815 50 1,815 - -
8.00 - - - - 26 1,940 - - 38 1,940 - - - -
CRG (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,243 28 1,251 31 1,259 36 1,267 40 1,283 48 1,306 57 1,329 107
2.50 1,143 32 1,151 33 1,159 40 1,167 45 1,185 52 1,209 103 1,233 130
2.60 1,043 39 1,051 39 1,061 44 1,069 48 1,086 79 1,111 126 1,200 152
2.70 943 47 953 47 962 48 970 74 989 104 1,014 148 1,124 189
2.80 845 59 853 59 862 75 871 99 890 141 986 184 1,052 235
2.90 745 76 754 89 763 100 773 123 861 176 919 220 980 280
3.00 645 103 654 121 665 151 733 173 785 222 844 263 916 333
3.10 545 153 554 167 627 200 656 218 716 278 783 328 849 386
3.20 449 204 494 229 552 259 585 271 651 338 713 388 789 434
3.30 364 274 422 298 483 324 515 342 585 398 649 448 739 494
3.40 280 356 344 380 407 405 451 412 517 467 595 506 677 568
3.50 210 444 290 462 359 486 385 493 465 530 536 578 624 634
3.60 170 538 234 550 298 568 340 574 413 604 500 652 581 707
3.70 131 638 172 644 248 662 294 668 373 684 453 724 546 778
3.80 107 732 125 744 214 750 246 756 333 768 414 802 490 850
3.90 91 832 111 838 180 850 214 850 289 862 362 882 465 927
4.00 79 932 100 938 146 944 181 950 262 956 336 970 418 1,017
4.10 71 1,032 91 1,032 104 1,044 147 1,050 214 1,050 294 1,057 393 1,096
4.20 65 1,132 83 1,132 96 1,150 107 1,150 184 1,150 268 1,157 358 1,182
4.30 60 1,232 77 1,232 91 1,250 - - 150 1,250 242 1,250 333 1,280
4.40 57 1,332 73 1,332 85 1,344 - - 111 1,350 214 1,350 293 1,369
4.50 53 1,432 69 1,432 80 1,444 - - 104 1,450 184 1,450 268 1,469
4.60 51 1,532 65 1,532 76 1,544 - - 99 1,556 153 1,556 242 1,568
4.70 48 1,632 63 1,632 72 1,638 - - 95 1,656 113 1,656 - -
4.80 45 1,732 59 1,732 69 1,738 - - 91 1,756 108 1,756 - -
4.90 44 1,832 57 1,832 67 1,838 - - 87 1,856 104 1,856 - -
5.00 43 1,932 - - 64 1,932 - - 84 1,956 100 1,956 - -
5.25 39 2,182 - - 59 2,188 - - 77 2,200 93 2,200 - -
5.50 - - - - 56 2,432 - - 73 2,444 87 2,444 - -
5.75 - - - - 52 2,682 - - 68 2,694 80 2,694 - -
6.00 - - - - 49 2,932 - - 64 2,944 76 2,944 - -
6.25 - - - - 47 3,182 - - 61 3,188 72 3,188 - -
6.50 - - - - 45 3,432 - - 59 3,438 69 3,438 - -
6.75 - - - - 44 3,682 - - 56 3,688 67 3,688 - -
7.00 - - - - 43 3,932 - - 55 3,938 65 3,938 - -
7.25 - - - - 41 4,182 - - 53 4,182 64 4,182 - -
7.50 - - - - 40 4,432 - - 52 4,432 61 4,432 - -
CRL (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,428 90 - - 8,481 198 - - - -
19.50 8,118 90 - - 8,218 90 - - 8,260 239 8,423 443 - -
20.00 7,870 90 - - 7,973 90 - - 8,019 291 8,201 511 - -
21.00 7,375 90 7,440 90 7,464 130 7,477 205 7,532 377 7,764 630 7,982 934
22.00 6,819 104 6,927 107 6,978 189 7,002 292 7,076 513 7,341 786 7,589 1,104
23.00 6,373 139 6,409 165 6,433 280 6,561 400 6,701 660 7,032 946 7,290 1,316
24.00 5,867 191 5,955 251 5,983 395 6,066 546 6,258 804 6,627 1,149 6,908 1,520
25.00 5,373 265 5,464 367 5,494 540 5,615 699 5,880 1,000 6,237 1,347 6,555 1,770
26.00 4,863 393 4,931 513 5,024 724 5,131 900 5,461 1,204 5,878 1,590 6,209 2,016
27.00 4,347 552 4,444 691 4,623 915 4,722 1,109 5,091 1,441 5,518 1,825 5,902 2,282
28.00 3,834 749 4,046 897 4,148 1,144 4,361 1,371 4,707 1,698 5,203 2,099 5,496 2,568
29.00 3,349 975 3,563 1,131 3,749 1,420 3,917 1,619 4,366 1,971 4,872 2,372 5,229 2,856
30.00 2,874 1,226 3,150 1,400 3,367 1,718 3,564 1,918 4,041 2,268 4,587 2,677 4,962 3,167
31.00 2,423 1,512 2,764 1,703 3,025 2,041 3,234 2,234 3,735 2,577 4,293 2,983 4,682 3,492
32.00 2,006 1,840 2,408 2,066 2,699 2,398 2,941 2,595 3,401 2,920 4,019 3,300 4,442 3,818
33.00 1,679 2,214 2,082 2,462 2,391 2,778 2,650 2,956 3,145 3,266 3,760 3,644 4,206 4,163
34.00 1,384 2,660 1,783 2,882 2,119 3,170 2,392 3,341 2,890 3,670 3,517 4,021 3,975 4,528
35.00 1,131 3,130 1,508 3,308 1,853 3,635 2,137 3,799 2,654 4,049 3,282 4,359 3,760 4,891
36.00 906 3,621 1,263 3,754 1,618 3,980 1,902 4,098 2,438 4,426 3,070 4,731 3,571 5,258
37.00 719 4,119 1,044 4,212 1,408 4,417 1,694 4,548 2,216 4,814 2,863 5,105 3,377 5,617
38.00 556 4,618 857 4,697 1,205 4,855 1,497 4,982 2,035 5,200 2,664 5,541 3,178 6,006
39.00 425 5,120 698 5,173 1,043 5,349 1,324 5,428 1,845 5,682 2,495 5,956 3,022 6,413
40.00 313 5,621 568 5,642 892 5,815 1,168 5,908 1,684 6,129 2,314 6,362 2,878 6,817
41.00 225 6,121 455 6,129 760 6,268 1,026 6,361 1,536 6,520 2,148 6,788 2,745 7,246
42.00 183 6,621 367 6,627 646 6,752 - - 1,360 6,964 1,980 7,216 2,579 7,651
43.00 152 7,121 294 7,135 546 7,223 - - 1,238 7,409 1,871 7,643 2,481 8,061
44.00 128 7,621 236 7,646 456 7,715 - - 1,145 7,933 1,725 8,080 2,358 8,459
45.00 110 8,121 174 8,121 383 8,185 - - 1,028 8,325 1,614 8,527 2,186 8,889
46.00 95 8,621 136 8,621 328 8,638 - - 931 8,766 1,498 8,974 2,086 9,353
47.00 90 9,121 92 9,121 283 9,168 - - 850 9,230 1,366 9,417 - -
CRP (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,209 192 14,275 260 14,293 365 14,310 425 14,345 552 14,418 1,020 14,994 1,555
12.50 13,222 242 13,274 305 13,295 417 13,294 497 13,294 759 13,852 1,326 14,176 1,853
13.00 12,225 309 12,279 351 12,354 492 12,381 571 12,442 957 12,986 1,615 13,452 2,235
13.50 11,219 404 11,319 419 11,346 703 11,548 893 11,861 1,305 12,114 1,990 12,692 2,658
14.00 10,222 544 10,430 542 10,580 996 10,648 1,235 10,948 1,672 11,362 2,369 12,018 3,143
14.50 9,217 743 9,385 792 9,634 1,372 9,705 1,611 10,040 2,087 10,647 2,846 11,328 3,621
15.00 8,230 1,020 8,435 1,134 8,595 1,773 8,691 2,078 9,004 2,588 9,820 3,345 10,502 4,143
15.50 7,245 1,391 7,534 1,513 7,728 2,296 7,859 2,596 8,262 3,112 9,155 3,902 10,062 4,710
16.00 6,263 1,809 6,662 2,037 6,911 2,850 7,063 3,155 7,555 3,662 8,520 4,449 9,458 5,290
16.50 5,316 2,292 5,826 2,645 6,130 3,467 6,324 3,760 6,865 4,288 7,920 5,074 8,913 5,939
17.00 4,393 2,835 5,001 3,307 5,345 4,199 5,624 4,458 6,241 4,969 7,324 5,756 8,227 6,573
17.50 3,529 3,498 4,315 4,033 4,684 4,943 4,965 5,197 5,629 5,659 6,768 6,447 7,737 7,253
18.00 2,807 4,404 3,649 4,857 4,082 5,729 4,385 5,945 5,086 6,409 6,266 7,141 7,268 7,968
18.50 2,268 5,368 3,020 5,722 3,524 6,526 3,842 6,747 4,586 7,157 5,753 7,877 6,765 8,667
19.00 1,813 6,346 2,469 6,605 2,971 7,368 3,320 7,559 4,132 7,958 5,305 8,628 6,361 9,428
19.50 1,415 7,337 1,998 7,506 2,530 8,254 2,874 8,408 3,655 8,766 4,807 9,398 5,942 10,205
20.00 1,048 8,330 1,613 8,433 2,116 9,130 2,437 9,285 3,256 9,598 4,442 10,158 5,537 10,973
21.00 641 10,341 977 10,390 1,411 11,112 1,752 11,196 2,525 11,437 3,751 11,835 4,795 12,640
22.00 425 12,363 581 12,434 987 12,927 1,233 13,020 1,946 13,240 3,113 13,523 4,161 14,029
23.00 305 14,343 477 14,433 605 14,928 884 14,986 1,455 15,103 2,591 15,381 3,582 15,717
24.00 247 16,343 405 16,433 529 16,805 635 16,836 1,137 17,091 2,140 17,248 3,165 17,491
25.00 214 18,343 353 18,383 461 18,868 - - 913 19,017 1,689 19,160 2,670 19,283
26.00 190 20,342 315 20,431 419 20,729 - - 679 20,923 1,440 21,043 2,333 21,170
27.00 182 22,343 283 22,405 372 22,679 - - 610 22,678 1,137 22,673 1,986 23,011
28.00 182 24,343 259 24,427 340 24,705 - - 567 24,756 948 24,836 1,696 24,928
29.00 182 26,357 239 26,450 317 26,659 - - 526 26,658 716 26,701 1,426 26,807
30.00 182 28,345 223 28,447 295 28,682 - - 484 28,726 675 28,803 1,173 28,888
31.00 182 30,345 208 30,446 274 30,639 - - 460 30,638 635 30,689 974 30,778
CSA (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 38,944 363 - - 39,147 363 - - 39,111 399 39,115 495 - -
9.50 37,728 363 - - 37,947 363 - - 37,962 431 37,992 524 - -
9.75 36,474 363 36,619 363 36,697 363 36,736 363 36,697 462 36,724 554 36,765 632
10.00 35,220 363 35,367 363 35,448 363 35,487 374 35,611 490 35,668 582 35,721 907
10.50 32,712 363 32,863 363 32,948 375 32,988 431 33,099 547 33,235 894 33,412 1,367
11.00 30,201 363 30,445 363 30,546 433 30,600 488 30,743 850 30,812 1,208 30,909 1,794
11.50 27,689 426 27,896 437 27,998 490 28,103 567 28,364 1,163 28,461 1,801 28,812 2,432
12.00 25,174 559 25,469 568 25,590 591 25,660 668 26,047 1,630 26,240 2,464 26,588 3,141
12.50 22,626 764 22,919 768 23,043 761 23,315 1,216 23,727 2,327 23,989 3,275 24,353 4,090
13.00 20,050 1,082 20,368 1,078 20,496 1,321 20,958 1,722 21,536 3,281 21,855 4,187 22,330 5,048
13.50 17,504 1,571 17,675 1,771 17,993 1,987 18,636 2,486 19,417 4,305 19,663 5,314 20,347 6,217
14.00 14,878 2,311 15,231 2,590 15,728 2,958 16,250 3,552 17,107 5,538 17,627 6,563 18,553 7,510
14.50 12,393 3,365 12,953 3,721 13,576 4,190 14,171 4,796 15,191 6,885 15,827 7,904 16,840 8,842
15.00 9,990 4,601 10,751 5,027 11,560 5,638 12,243 6,255 13,352 8,423 14,185 9,409 15,358 10,362
15.50 7,610 6,050 8,644 6,591 9,549 7,341 10,287 7,902 11,551 10,094 12,383 11,133 13,719 11,995
16.00 5,842 7,889 6,845 8,598 7,838 9,217 8,702 9,759 9,960 11,927 10,995 12,904 12,331 13,758
16.50 4,471 10,242 5,255 10,681 6,341 11,296 7,247 11,609 8,623 13,696 9,672 14,788 11,083 15,341
17.00 3,316 12,740 3,956 12,977 5,130 13,312 6,006 13,663 7,438 15,659 8,504 16,480 10,014 17,199
17.50 2,366 15,264 2,984 15,353 4,000 15,583 4,900 15,821 6,341 17,704 7,474 18,447 8,902 19,195
18.00 1,643 17,764 2,141 17,777 3,043 17,912 3,961 18,089 5,379 19,877 6,618 20,812 7,990 21,343
18.50 1,221 20,264 1,567 20,264 2,337 20,315 3,144 20,401 4,513 22,289 5,750 22,857 7,201 23,476
19.00 942 22,764 1,161 22,764 1,713 22,764 2,486 22,764 3,698 24,588 4,946 24,961 6,488 25,606
19.50 752 25,264 788 25,264 1,389 25,264 1,909 25,264 3,091 26,813 4,275 27,323 5,745 27,758
20.00 619 27,764 649 27,764 1,073 27,764 1,438 27,764 2,469 29,166 3,642 29,515 5,070 30,069
21.00 451 32,764 528 32,795 668 32,827 1,042 32,860 1,651 33,908 2,679 34,176 3,956 34,668
22.00 363 37,764 451 37,764 570 37,764 668 37,764 1,101 38,762 1,904 38,957 3,062 39,340
23.00 363 42,764 395 42,764 499 42,764 584 42,764 725 43,533 1,406 43,706 2,331 43,800
24.00 363 47,764 363 47,764 447 47,764 523 47,764 657 48,484 1,100 48,574 1,722 48,661
25.00 363 52,764 363 52,764 407 52,764 - - 588 53,356 746 53,447 1,444 53,530
CSE (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,150 86 - - - - - - - -
27.00 - - - - 8,653 86 - - - - - - - -
28.00 - - - - 8,153 86 - - - - - - - -
29.00 - - - - 7,674 86 - - 7,775 401 - - - -
30.00 - - - - 7,188 155 - - 7,315 523 - - - -
31.00 6,584 104 6,638 106 6,714 216 6,786 327 6,864 667 7,019 1,022 7,317 1,341
32.00 6,085 138 6,175 164 6,246 295 6,328 443 6,431 831 6,623 1,228 6,937 1,553
33.00 5,585 187 5,692 247 5,786 405 5,882 583 6,000 1,025 6,220 1,404 6,573 1,797
34.00 5,087 259 5,166 361 5,334 556 5,438 742 5,576 1,230 5,869 1,635 6,222 1,993
35.00 4,590 365 4,693 498 4,855 729 5,018 935 5,084 1,467 5,471 1,866 5,895 2,250
36.00 4,093 532 4,229 674 4,425 933 4,609 1,158 4,693 1,723 5,058 2,138 5,453 2,502
37.00 3,601 728 3,781 880 4,010 1,170 4,218 1,400 4,320 1,969 4,719 2,395 5,162 2,755
38.00 3,116 955 3,352 1,131 3,614 1,444 3,842 1,670 3,961 2,258 4,415 2,693 4,871 3,067
39.00 2,638 1,213 2,957 1,435 3,240 1,740 3,445 1,970 3,630 2,535 4,111 2,990 4,585 3,365
40.00 2,178 1,505 2,560 1,772 2,877 2,062 3,107 2,278 3,303 2,880 3,830 3,308 4,335 3,651
41.00 1,772 1,843 2,193 2,122 2,534 2,405 2,800 2,629 3,017 3,199 3,627 3,640 4,154 3,974
42.00 1,457 2,251 1,860 2,505 2,223 2,782 2,511 2,983 2,768 3,561 3,303 4,037 3,888 4,355
43.00 1,180 2,716 1,561 2,921 1,942 3,138 2,243 3,319 2,517 3,988 3,107 4,403 3,657 4,654
44.00 938 3,203 1,292 3,355 1,686 3,543 1,993 3,713 2,264 4,378 2,890 4,691 3,442 5,029
45.00 734 3,698 1,058 3,805 1,458 3,965 1,765 4,116 2,046 4,778 2,649 5,059 3,222 5,393
46.00 563 4,198 853 4,268 1,250 4,401 1,555 4,535 1,831 5,184 2,473 5,445 3,020 5,763
47.00 419 4,700 683 4,740 1,064 4,849 1,364 4,962 1,640 5,604 2,278 5,831 2,848 6,164
48.00 286 5,211 541 5,236 901 5,362 1,198 5,490 1,476 5,945 2,097 6,228 2,664 6,549
49.00 223 5,710 431 5,734 762 5,757 1,040 5,961 1,289 6,380 1,937 6,684 2,468 6,991
50.00 177 6,198 349 6,205 637 6,263 904 6,433 1,160 6,823 1,784 7,071 2,328 7,400
52.50 110 7,466 161 7,488 407 7,511 - - 873 7,948 1,452 8,106 1,959 8,407
55.00 86 8,718 98 8,742 252 8,761 - - 641 9,089 1,171 9,267 1,676 9,489
57.50 86 9,969 86 9,992 146 10,011 - - 470 10,304 954 10,396 1,406 10,598
60.00 86 11,221 86 11,242 94 11,262 - - 333 11,551 774 11,535 1,182 11,718
62.50 86 12,471 86 12,491 86 12,512 - - 253 12,788 612 12,780 1,007 12,847
65.00 86 13,718 86 13,738 86 13,757 - - 186 14,046 484 14,026 847 14,014
67.50 86 14,972 86 14,993 86 15,012 - - 140 15,288 396 15,268 - -
70.00 86 16,223 86 16,245 86 16,262 - - 95 16,512 302 16,508 - -
CSP (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,042 204 9,110 208 9,132 208 - - 9,175 505 9,384 786 9,533 1,041
4.90 8,842 220 8,868 223 8,916 223 8,978 345 8,996 555 9,164 834 9,373 1,110
5.00 8,608 238 8,668 242 8,716 296 8,759 404 8,816 601 8,985 913 9,216 1,171
5.25 8,108 292 8,219 295 8,246 391 8,306 526 8,344 752 8,566 1,070 8,845 1,392
5.50 7,664 363 7,730 417 7,758 492 7,822 653 7,902 917 8,172 1,264 8,456 1,591
5.75 7,151 452 7,238 540 7,270 632 7,396 834 7,514 1,122 7,770 1,473 8,103 1,814
6.00 6,646 563 6,696 701 6,795 801 6,939 995 7,115 1,316 7,396 1,709 7,751 2,094
6.25 6,142 704 6,263 839 6,346 995 6,476 1,218 6,704 1,540 7,020 1,966 7,379 2,339
6.50 5,643 895 5,731 1,056 5,910 1,211 6,097 1,424 6,303 1,801 6,663 2,230 7,084 2,644
6.75 5,142 1,108 5,267 1,273 5,515 1,445 5,626 1,672 5,873 2,069 6,331 2,516 6,754 2,915
7.00 4,646 1,323 4,826 1,510 5,057 1,698 5,258 1,934 5,525 2,366 6,030 2,802 6,530 3,201
7.25 4,121 1,581 4,366 1,780 4,672 1,970 4,872 2,258 5,182 2,668 5,794 3,105 6,168 3,536
7.50 3,644 1,853 3,957 2,079 4,249 2,288 4,472 2,588 4,825 3,004 5,497 3,440 5,888 3,841
7.75 3,183 2,161 3,589 2,406 3,887 2,607 4,088 2,936 4,532 3,346 5,215 3,746 5,630 4,185
8.00 2,826 2,492 3,222 2,746 3,558 2,958 3,787 3,329 4,276 3,722 4,864 4,102 5,381 4,535
8.25 2,498 2,872 2,885 3,113 3,244 3,342 3,486 3,705 3,960 4,063 4,704 4,462 5,142 4,895
8.50 2,198 3,252 2,605 3,504 2,967 3,742 3,218 4,106 3,735 4,474 4,462 4,822 4,924 5,255
8.75 1,912 3,668 2,304 3,920 2,733 4,160 2,959 4,519 3,488 4,868 4,228 5,195 4,726 5,650
9.00 1,656 4,149 2,030 4,369 2,498 4,588 2,724 4,935 3,269 5,262 3,988 5,588 4,514 6,030
9.25 1,415 4,646 1,807 4,825 2,237 5,021 2,490 5,375 3,047 5,689 3,790 5,981 4,338 6,373
9.50 1,211 5,147 1,583 5,290 2,022 5,475 2,261 5,812 2,844 6,099 3,606 6,403 4,164 6,783
9.75 1,034 5,647 1,405 5,773 1,802 5,916 2,080 6,292 2,644 6,553 3,379 6,810 4,000 7,178
10.00 892 6,153 1,225 6,254 1,635 6,388 1,872 6,662 2,455 6,994 3,221 7,250 3,816 7,585
10.50 630 7,152 948 7,211 1,297 7,289 1,553 7,579 2,116 7,797 2,902 8,152 3,511 8,494
11.00 433 8,152 705 8,207 1,048 8,254 1,283 8,530 1,822 8,766 2,588 9,055 3,174 9,291
11.50 345 9,147 538 9,201 834 9,221 - - 1,586 9,663 2,332 9,889 - -
12.00 284 10,152 - - 654 10,203 - - 1,347 10,637 2,051 10,801 - -
12.50 240 11,152 - - 517 11,168 - - 1,157 11,579 1,878 11,796 - -
13.00 208 12,152 - - 435 12,170 - - 1,020 12,512 1,642 12,662 - -
13.50 183 13,152 - - 352 13,170 - - 857 13,491 1,492 13,614 - -
14.00 164 14,152 - - 268 14,171 - - 757 14,448 1,323 14,614 - -
14.50 - - - - 174 15,152 - - 625 15,400 1,187 15,543 - -
15.00 - - - - 164 16,152 - - 570 16,388 - - - -
15.50 - - - - 156 17,152 - - - - - - - -
16.00 - - - - 149 18,152 - - - - - - - -
CTB (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,701 59 - - - - - - - -
4.80 2,578 44 2,595 52 2,595 63 2,634 71 2,651 92 2,701 145 2,722 230
4.90 2,478 48 2,495 56 2,496 67 2,534 73 2,551 99 2,588 177 2,623 262
5.00 2,378 52 2,403 59 2,409 69 2,435 79 2,463 138 2,491 207 2,536 288
5.25 2,128 67 2,135 69 2,152 83 2,197 93 2,225 206 2,267 288 2,325 379
5.50 1,878 89 1,903 91 1,921 99 1,959 142 1,987 290 2,040 367 2,112 479
5.75 1,627 125 1,645 125 1,681 154 1,729 236 1,767 387 1,827 487 1,916 588
6.00 1,377 182 1,425 195 1,467 252 1,517 320 1,556 503 1,627 610 1,741 730
6.25 1,134 275 1,179 307 1,247 361 1,316 448 1,351 638 1,431 738 1,569 861
6.50 890 385 970 435 1,037 505 1,119 578 1,166 778 1,271 882 1,397 1,020
6.75 655 539 751 599 852 669 932 744 1,001 950 1,111 1,043 1,252 1,173
7.00 477 728 587 794 684 852 782 929 846 1,127 972 1,213 1,118 1,348
7.25 349 976 437 1,010 549 1,060 646 1,115 718 1,323 854 1,395 1,021 1,533
7.50 250 1,223 314 1,239 429 1,291 538 1,328 591 1,529 738 1,592 894 1,705
7.75 172 1,473 216 1,479 332 1,524 423 1,549 495 1,739 638 1,791 821 1,909
8.00 129 1,723 162 1,743 244 1,753 348 1,770 407 1,951 548 2,014 725 2,113
8.25 101 1,973 109 1,988 170 1,995 268 2,004 334 2,159 478 2,224 657 2,315
8.50 83 2,223 96 2,223 119 2,246 202 2,254 274 2,396 417 2,439 582 2,511
8.75 69 2,473 87 2,473 107 2,497 159 2,504 238 2,611 343 2,659 509 2,740
9.00 60 2,723 79 2,723 96 2,723 112 2,723 168 2,862 308 2,862 460 2,919
9.25 53 2,973 72 2,973 89 2,997 103 3,004 119 3,113 248 3,109 397 3,105
9.50 48 3,223 67 3,223 83 3,257 - - 111 3,362 213 3,362 364 3,355
9.75 44 3,473 63 3,473 77 3,473 - - 103 3,609 170 3,609 311 3,605
10.00 41 3,723 60 3,748 73 3,757 - - 99 3,860 124 3,860 278 3,855
10.50 37 4,223 53 4,223 67 4,247 - - 91 4,357 113 4,357 - -
11.00 36 4,723 49 4,723 61 4,756 - - 83 4,853 104 4,853 - -
11.50 36 5,223 47 5,223 56 5,223 - - 77 5,351 95 5,351 - -
CTC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,978 93 3,003 129 3,007 153 3,010 171 3,023 302 3,035 449 3,140 576
3.50 2,778 106 2,803 146 2,806 171 2,810 244 2,823 357 2,835 532 2,971 652
3.60 2,578 123 2,603 174 2,606 243 2,611 308 2,623 452 2,732 613 2,775 758
3.70 2,378 147 2,403 211 2,406 311 2,411 405 2,424 540 2,559 693 2,673 856
3.80 2,176 176 2,203 260 2,206 377 2,210 468 2,254 620 2,405 790 2,568 950
3.90 1,976 215 2,020 340 2,026 473 2,034 581 2,120 726 2,276 895 2,428 1,050
4.00 1,796 266 1,820 423 1,842 570 1,888 692 1,983 832 2,129 1,010 2,307 1,158
4.10 1,576 329 1,603 522 1,674 685 1,706 798 1,816 949 1,993 1,129 2,189 1,274
4.20 1,383 417 1,418 640 1,503 816 1,551 922 1,668 1,067 1,863 1,239 2,057 1,402
4.30 1,187 521 1,279 789 1,340 962 1,396 1,063 1,535 1,202 1,751 1,367 1,911 1,510
4.40 1,013 637 1,097 947 1,175 1,103 1,228 1,195 1,414 1,333 1,639 1,496 1,821 1,651
4.50 837 765 934 1,114 1,041 1,242 1,103 1,349 1,294 1,479 1,484 1,623 1,728 1,778
4.60 700 910 798 1,288 898 1,408 1,007 1,496 1,182 1,623 1,419 1,760 1,651 1,915
4.70 573 1,098 658 1,471 773 1,572 886 1,656 1,078 1,760 1,346 1,903 1,579 2,066
4.80 488 1,290 558 1,660 664 1,747 785 1,814 983 1,936 1,243 2,054 1,486 2,227
4.90 388 1,487 453 1,848 572 1,906 710 1,968 893 2,106 1,151 2,207 1,400 2,376
5.00 307 1,690 339 2,048 479 2,074 625 2,139 822 2,242 1,075 2,356 1,342 2,521
5.25 202 2,180 212 2,559 345 2,546 449 2,603 641 2,668 910 2,765 1,148 2,939
5.50 146 2,680 175 3,063 195 3,056 328 3,055 505 3,099 737 3,179 997 3,340
5.75 114 3,180 147 3,567 168 3,547 250 3,540 396 3,539 614 3,623 855 3,779
6.00 98 3,680 131 4,064 151 4,051 168 4,044 324 4,043 512 4,038 744 4,173
6.25 87 4,180 119 4,568 138 4,548 - - 256 4,547 407 4,548 617 4,598
6.50 81 4,680 110 5,072 127 5,052 - - 178 5,038 344 5,039 526 5,036
6.75 74 5,180 99 5,576 121 5,549 - - 163 5,542 271 5,543 464 5,540
7.00 70 5,680 95 6,080 113 6,047 - - 155 6,045 190 6,047 409 6,044
7.25 66 6,180 91 6,584 105 6,557 - - 147 6,543 182 6,544 343 6,535
7.50 63 6,680 87 7,082 99 7,048 - - 141 7,034 174 7,035 278 7,032
7.75 61 7,180 83 7,586 97 7,545 - - 134 7,531 168 7,534 - -
8.00 58 7,680 79 8,090 94 8,044 - - 129 8,035 162 8,038 - -
8.25 - - - - 91 8,548 - - 126 8,532 - - - -
CTS (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,829 373 - - 13,979 424 - - 14,267 1,161 14,658 1,745 - -
18.00 13,322 436 13,370 438 13,495 524 - - 13,904 1,343 14,294 1,938 14,983 2,551
18.50 12,832 511 13,071 512 13,245 626 - - 13,422 1,527 13,897 2,163 14,598 2,776
19.00 12,336 599 12,579 646 12,768 730 12,897 1,043 13,022 1,706 13,506 2,386 14,235 3,001
19.50 11,823 704 11,957 778 12,279 888 12,432 1,224 12,597 1,932 13,148 2,610 13,886 3,273
20.00 11,328 826 11,477 913 11,620 1,027 11,958 1,401 12,221 2,153 12,771 2,848 13,593 3,535
21.00 10,336 1,124 10,487 1,259 10,741 1,400 11,076 1,818 11,399 2,635 12,175 3,378 12,894 4,072
22.00 9,331 1,498 9,547 1,644 9,995 1,827 10,107 2,310 10,616 3,142 11,426 3,924 12,208 4,584
23.00 8,347 1,909 8,651 2,087 9,127 2,350 9,424 2,838 10,143 3,711 10,834 4,468 11,591 5,174
24.00 7,371 2,350 7,865 2,574 8,295 2,931 8,635 3,429 9,317 4,291 10,177 5,037 11,067 5,741
25.00 6,408 2,839 6,944 3,135 7,418 3,590 7,889 4,071 8,719 4,914 9,577 5,705 10,447 6,413
26.00 5,460 3,400 6,096 3,749 6,645 4,280 7,138 4,730 8,038 5,563 9,005 6,355 9,886 7,050
27.00 4,554 4,046 5,354 4,545 5,978 5,012 6,510 5,476 7,366 6,323 8,206 7,086 9,391 7,750
28.00 3,821 4,781 4,670 5,363 5,372 5,798 5,918 6,217 6,879 7,039 7,881 7,780 8,920 8,526
29.00 3,239 5,737 4,061 6,182 4,816 6,616 5,387 7,021 6,326 7,701 7,261 8,525 8,499 9,289
30.00 2,716 6,701 3,498 7,048 4,260 7,349 4,879 7,818 5,915 8,471 6,960 9,309 8,038 9,924
31.00 2,256 7,692 3,004 7,952 3,750 8,232 4,438 8,667 5,436 9,418 6,564 10,090 7,680 10,782
32.00 1,850 8,691 2,535 8,837 3,298 9,244 4,007 9,518 5,043 10,107 6,146 10,899 7,334 11,563
33.00 1,485 9,703 2,108 9,896 2,870 10,166 3,585 10,458 4,636 11,085 5,725 11,771 6,923 12,354
34.00 1,167 10,698 1,765 10,761 2,507 11,108 3,205 11,263 4,268 11,991 5,390 12,599 6,576 13,211
35.00 897 11,709 1,456 11,822 2,164 11,961 2,858 12,253 3,894 12,863 5,047 13,456 6,259 14,041
36.00 725 12,708 1,189 12,762 1,870 12,894 2,551 13,256 3,580 13,579 4,697 14,330 5,935 14,899
37.00 595 13,693 983 13,693 1,615 13,940 2,250 14,056 3,285 14,662 4,400 15,192 5,534 15,753
38.00 - - - - 1,376 14,781 - - 2,980 15,620 - - - -
39.00 - - - - 1,195 15,861 - - 2,732 16,444 - - - -
40.00 - - - - 1,006 16,824 - - - - - - - -
41.00 - - - - 851 17,693 - - - - - - - -
DFM (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,184 147 8,312 212 - -
6.50 7,688 163 7,782 234 - -
6.75 7,192 184 7,353 259 - -
7.00 6,721 203 6,840 291 7,079 444
7.25 6,218 231 6,393 321 6,655 612
7.50 5,713 262 5,971 454 6,225 763
7.75 5,256 305 5,538 633 5,818 910
8.00 4,786 356 5,098 792 5,430 1,117
8.25 4,314 566 4,701 1,012 5,076 1,328
8.50 3,880 745 4,313 1,226 4,714 1,563
8.75 3,453 993 3,934 1,509 4,360 1,852
9.00 3,048 1,281 3,583 1,768 4,038 2,112
9.25 2,660 1,611 3,255 2,090 3,722 2,423
9.50 2,307 1,948 2,933 2,408 3,434 2,744
9.75 1,968 2,339 2,634 2,744 3,154 3,079
10.00 1,670 2,739 2,362 3,116 2,883 3,413
10.50 1,164 3,588 1,866 3,895 2,413 4,148
11.00 737 4,501 1,441 4,713 1,996 4,939
11.50 505 5,442 1,129 5,578 1,618 5,783
12.00 343 6,442 816 6,442 1,330 6,646
12.50 295 7,442 626 7,442 1,052 7,442
13.00 259 8,442 396 8,442 836 8,442
13.50 232 9,442 356 9,442 654 9,442
14.00 211 10,442 324 10,442 530 10,442
GAC (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,201 145 3,216 159 3,217 182 3,271 199 3,376 310 3,577 535 3,733 684
1.65 3,001 162 3,016 171 3,064 196 3,072 215 3,221 397 3,421 613 3,620 752
1.70 2,800 182 2,816 187 2,864 212 2,916 316 3,064 479 3,264 686 3,464 866
1.75 2,600 207 2,616 207 2,664 312 2,716 400 2,904 557 3,147 804 3,346 944
1.80 2,399 238 2,448 238 2,501 403 2,593 483 2,743 631 2,987 881 3,229 1,052
1.85 2,198 276 2,247 275 2,336 480 2,428 564 2,620 710 2,865 988 3,109 1,158
1.90 1,998 324 2,075 368 2,168 565 2,299 642 2,456 828 2,743 1,105 2,988 1,274
1.95 1,814 384 1,902 457 2,032 645 2,131 766 2,328 950 2,619 1,215 2,865 1,381
2.00 1,610 484 1,726 547 1,895 773 1,996 848 2,236 1,063 2,532 1,321 2,782 1,489
2.10 1,232 686 1,428 777 1,614 1,018 1,723 1,126 1,973 1,291 2,316 1,538 2,571 1,738
2.20 918 966 1,122 1,111 1,363 1,290 1,479 1,427 1,782 1,548 2,095 1,824 2,356 1,986
2.30 698 1,287 919 1,427 1,143 1,588 1,267 1,650 1,584 1,835 1,908 2,071 2,217 2,226
2.40 479 1,668 713 1,766 959 1,914 1,091 2,004 1,382 2,152 1,759 2,340 2,033 2,575
2.50 333 2,076 549 2,151 820 2,263 959 2,354 1,215 2,459 1,607 2,660 1,889 2,841
2.60 264 2,464 444 2,530 678 2,612 825 2,695 1,043 2,808 1,451 2,989 1,741 3,148
2.70 219 2,867 340 2,907 528 2,987 686 3,036 915 3,140 1,291 3,368 1,590 3,515
2.80 188 3,255 226 3,283 435 3,356 601 3,409 838 3,513 1,174 3,700 1,479 3,817
2.90 166 3,655 208 3,683 338 3,729 516 3,776 701 3,876 1,053 3,996 1,368 4,145
3.00 150 4,055 194 4,055 227 4,097 428 4,144 620 4,208 982 4,360 1,254 4,509
3.10 141 4,455 182 4,455 214 4,497 334 4,544 537 4,608 855 4,723 1,137 4,836
3.20 133 4,855 173 4,855 202 4,855 - - 449 4,969 781 5,083 1,069 5,160
3.30 127 5,255 165 5,255 192 5,255 - - 355 5,369 706 5,444 945 5,517
3.40 122 5,655 158 5,655 184 5,655 - - 243 5,728 628 5,844 873 5,873
3.50 117 6,055 153 6,055 178 6,055 - - 234 6,127 547 6,199 801 6,273
3.60 113 6,455 147 6,455 173 6,455 - - 226 6,525 460 6,553 726 6,573
3.70 110 6,855 143 6,855 167 6,855 - - 219 6,855 365 6,953 - -
3.80 106 7,255 139 7,255 162 7,255 - - 212 7,255 252 7,353 - -
3.90 103 7,655 135 7,655 158 7,655 - - 207 7,655 246 7,655 - -
4.00 101 8,055 - - 154 8,055 - - 202 8,055 239 8,055 - -
4.10 99 8,455 - - 150 8,455 - - 196 8,455 234 8,455 - -
4.20 - - - - 147 8,855 - - 192 8,855 228 8,855 - -
4.30 - - - - 145 9,255 - - 188 9,255 223 9,255 - -
4.40 - - - - 142 9,655 - - 184 9,655 219 9,655 - -
4.50 - - - - 139 10,055 - - 182 10,055 215 10,055 - -
4.60 - - - - 137 10,455 - - 178 10,455 211 10,455 - -
4.70 - - - - 135 10,855 - - 175 10,855 207 10,855 - -
4.80 - - - - 133 11,255 - - 173 11,255 - - - -
4.90 - - - - 131 11,655 - - 170 11,655 - - - -
5.00 - - - - 130 12,055 - - 167 12,055 - - - -
5.25 - - - - 126 13,055 - - 162 13,055 - - - -
GAH (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 52,208 607 - - 53,800 1,352 54,576 2,395 - -
11.00 - - - - - - 49,772 607 - - 51,565 1,699 52,416 2,953 - -
11.50 - - - - - - 47,328 609 - - 48,915 2,202 50,302 3,654 - -
12.00 - - - - - - 45,704 924 - - 46,826 2,792 48,076 4,363 - -
12.50 - - 41,952 905 42,226 919 43,239 1,375 43,744 2,018 44,724 3,413 46,559 5,277 46,762 7,644
13.00 - - 39,472 1,135 39,725 1,340 40,513 1,814 41,191 2,537 42,660 4,193 44,516 6,129 44,708 8,559
13.50 36,881 1,369 36,961 1,438 37,812 1,773 38,174 2,370 38,908 3,228 40,296 5,022 42,513 7,183 42,913 9,749
14.00 34,410 1,779 34,564 1,834 35,294 2,364 35,828 3,025 36,528 4,043 38,355 6,049 40,597 8,206 41,157 10,936
14.50 31,881 2,316 32,216 2,357 32,699 3,070 33,679 3,832 34,448 5,000 36,351 7,025 38,767 9,313 39,417 12,052
15.00 29,380 3,010 29,692 3,143 30,244 3,936 31,434 4,830 32,265 5,999 34,380 8,175 36,970 10,563 37,831 13,369
15.50 26,890 3,853 27,165 3,989 27,712 4,870 29,256 5,909 30,242 7,212 32,112 9,349 35,208 11,686 36,231 14,729
16.00 24,364 4,806 24,672 5,004 25,467 5,973 27,141 7,106 28,198 8,389 30,669 10,644 33,575 13,261 35,205 16,059
16.50 21,845 5,800 22,112 6,116 23,235 7,172 25,047 8,472 26,355 9,719 28,879 11,997 31,974 14,461 33,817 17,530
17.00 19,356 6,888 19,623 7,372 21,118 8,500 23,139 9,840 24,536 11,149 27,211 13,401 30,407 15,920 32,381 19,123
17.50 16,801 8,036 17,249 8,727 19,085 9,947 20,811 11,409 22,281 12,713 25,092 15,066 28,920 17,542 30,985 20,651
18.00 14,205 9,394 14,962 10,205 17,097 11,537 19,101 13,079 20,725 14,313 23,619 16,559 27,516 19,165 29,683 22,221
18.50 11,930 10,962 12,940 11,924 15,370 13,231 17,457 14,832 19,148 16,157 22,176 18,345 25,893 20,792 28,393 24,040
19.00 10,302 12,801 11,296 13,763 13,667 15,138 15,932 16,740 17,694 17,878 20,914 20,066 24,501 22,501 27,152 25,621
19.50 8,855 15,215 9,818 15,722 12,182 17,270 14,484 18,721 16,320 19,891 19,532 21,910 23,298 24,348 25,944 27,373
20.00 7,588 17,803 8,445 18,081 10,787 19,416 13,171 20,728 15,031 21,845 18,339 23,821 22,235 26,146 24,805 29,044
21.00 5,439 22,939 6,086 22,991 8,220 23,907 10,892 25,002 12,788 25,966 16,125 27,792 20,184 29,963 22,710 32,856
22.00 3,654 27,956 4,250 27,923 6,169 28,559 8,725 29,168 10,653 29,583 14,195 31,888 18,137 33,797 20,682 36,407
23.00 2,447 32,956 2,761 32,956 4,534 33,363 6,960 33,783 8,829 34,360 12,333 36,017 16,322 37,786 18,961 40,403
24.00 1,697 37,956 1,814 37,956 3,259 38,091 5,530 38,328 7,304 39,042 10,665 40,133 14,639 41,832 17,279 44,268
25.00 1,235 42,921 1,353 42,947 2,411 43,012 4,318 43,102 5,959 43,694 9,222 44,653 13,162 46,237 15,757 48,478
26.00 939 47,929 1,052 47,951 1,704 47,998 3,377 48,088 4,929 48,669 7,953 49,154 11,779 50,569 14,467 52,666
27.00 742 52,956 850 52,954 1,136 53,004 2,651 53,056 3,959 53,114 6,888 53,738 10,565 55,076 13,082 56,965
28.00 - - 707 57,957 746 58,033 2,039 58,097 - - 5,873 58,383 9,465 59,522 12,058 61,789
29.00 - - 607 62,962 641 63,040 1,565 63,097 - - 5,110 63,283 8,411 64,107 10,981 66,158
30.00 - - 607 67,966 607 68,046 1,272 68,097 - - 4,321 68,283 7,576 68,643 - -
31.00 - - 607 72,956 607 73,052 973 73,097 - - 3,728 73,283 6,716 74,013 - -
32.00 - - 607 77,956 607 78,050 644 78,100 - - 3,240 78,283 6,017 78,571 - -
33.00 - - 607 82,956 - - 607 83,106 - - 2,738 83,283 5,397 83,443 - -
34.00 - - 607 87,956 - - 607 88,112 - - 2,360 88,282 4,868 88,443 - -
GHL (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,988 315 - - 8,076 717 - - - -
6.00 - - - - 7,446 437 - - 7,580 856 - - - -
6.25 6,901 430 6,938 485 6,970 565 6,992 699 7,130 1,041 7,539 1,445 7,881 1,851
6.50 6,409 540 6,469 678 6,500 730 6,538 904 6,697 1,250 7,163 1,703 7,561 2,109
6.75 5,905 677 5,950 836 6,002 923 6,074 1,127 6,351 1,491 6,796 1,959 7,182 2,349
7.00 5,390 843 5,487 1,029 5,532 1,123 5,671 1,346 5,939 1,756 6,448 2,215 6,870 2,642
7.25 4,885 1,032 4,997 1,261 5,058 1,409 5,228 1,642 5,572 2,037 6,108 2,516 6,562 2,953
7.50 4,378 1,243 4,538 1,508 4,633 1,684 4,807 1,919 5,206 2,337 5,777 2,810 6,253 3,230
7.75 3,866 1,467 4,066 1,785 4,242 2,003 4,409 2,229 4,860 2,658 5,464 3,126 5,985 3,564
8.00 3,382 1,714 3,648 2,089 3,850 2,345 4,058 2,572 4,519 2,987 5,172 3,458 5,681 3,899
8.25 2,904 2,010 3,216 2,433 3,458 2,697 3,700 2,934 4,214 3,328 4,899 3,759 5,372 4,232
8.50 2,448 2,330 2,839 2,859 3,123 3,115 3,390 3,296 3,954 3,664 4,608 4,113 5,146 4,588
8.75 2,118 2,721 2,506 3,270 2,815 3,483 3,056 3,685 3,651 4,027 4,334 4,462 4,897 4,954
9.00 1,824 3,201 2,181 3,697 2,527 3,900 2,806 4,091 3,380 4,405 4,111 4,810 4,688 5,319
9.25 1,565 3,701 1,912 4,140 2,232 4,325 2,530 4,522 3,115 4,818 3,849 5,225 4,437 5,675
9.50 1,335 4,202 1,651 4,637 2,000 4,797 2,303 4,949 2,901 5,231 3,658 5,622 4,249 6,054
9.75 1,121 4,705 1,397 5,112 1,779 5,251 2,080 5,382 2,703 5,658 3,425 6,007 4,059 6,450
10.00 928 5,208 1,193 5,591 1,551 5,726 1,917 5,822 2,485 6,067 3,184 6,415 3,867 6,836
10.50 659 6,208 834 6,531 1,248 6,670 1,538 6,735 2,140 6,951 2,861 7,247 3,515 7,639
11.00 485 7,208 552 7,511 973 7,626 1,242 7,675 1,808 7,842 2,558 8,109 3,184 8,459
11.50 373 8,208 375 8,475 721 8,594 980 8,634 1,548 8,755 2,275 8,984 2,885 9,305
12.00 297 9,208 317 9,517 510 9,571 812 9,616 1,278 9,682 1,993 9,869 2,636 10,178
12.50 247 10,208 287 10,478 361 10,554 - - 1,072 10,663 1,747 10,788 2,346 11,013
13.00 210 11,208 256 11,523 331 11,554 - - 907 11,642 1,522 11,781 2,187 11,887
13.50 182 12,208 238 12,491 296 12,523 - - 810 12,615 1,354 12,691 2,006 12,805
14.00 162 13,208 220 13,463 279 13,504 - - 625 13,595 1,220 13,691 1,796 13,743
14.50 145 14,208 202 14,450 262 14,523 - - 512 14,596 1,069 14,688 1,663 14,769
15.00 133 15,208 191 15,432 244 15,446 - - 371 15,572 935 15,684 - -
15.50 133 16,208 183 16,450 228 16,467 - - 355 16,519 823 16,568 - -
16.00 133 17,208 175 17,431 222 17,446 - - 339 17,488 738 17,601 - -
GLI (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,629 77 - - - - - - - -
22.00 - - - - 5,422 101 - - - - - - - -
23.00 - - - - 5,279 133 - - - - - - - -
24.00 - - - - 5,086 172 - - - - - - - -
25.00 - - - - 4,888 219 - - - - - - - -
26.00 - - - - 4,613 268 - - - - - - - -
27.00 - - - - 4,460 323 - - - - - - - -
28.00 - - - - 4,262 387 - - - - - - - -
29.00 - - - - 4,085 459 - - - - - - - -
30.00 - - - - 3,951 543 - - - - - - - -
31.00 - - - - 3,753 633 - - - - - - - -
32.00 - - - - 3,575 726 - - - - - - - -
33.00 - - - - 3,452 825 - - - - - - - -
34.00 3,007 710 3,137 816 3,255 939 3,408 1,126 3,717 1,433 4,071 1,750 4,359 2,048
35.00 2,793 803 2,960 918 3,123 1,060 3,293 1,242 3,592 1,553 3,942 1,869 4,263 2,171
36.00 2,617 899 2,807 1,027 2,971 1,173 3,153 1,359 3,470 1,671 3,836 1,990 4,183 2,302
37.00 2,412 1,002 2,656 1,142 2,858 1,307 3,002 1,491 3,345 1,802 3,735 2,125 4,091 2,441
38.00 2,228 1,111 2,495 1,261 2,685 1,444 2,875 1,623 3,235 1,938 3,634 2,263 3,994 2,576
39.00 2,046 1,227 2,346 1,388 2,549 1,582 2,742 1,781 3,144 2,072 3,542 2,396 3,927 2,711
40.00 1,870 1,352 2,180 1,526 2,416 1,734 2,623 1,908 3,041 2,202 3,442 2,531 3,847 2,847
41.00 1,702 1,484 2,043 1,674 2,301 1,886 2,509 2,065 2,945 2,357 3,352 2,678 3,782 2,984
42.00 1,535 1,633 1,912 1,868 2,140 2,036 2,410 2,223 2,863 2,515 3,269 2,833 3,701 3,130
43.00 1,414 1,781 1,791 2,001 2,076 2,197 2,354 2,367 2,772 2,665 3,230 2,986 3,625 3,287
44.00 1,295 1,944 1,675 2,198 1,962 2,359 2,247 2,541 2,687 2,809 3,111 3,144 3,551 3,444
45.00 1,184 2,143 1,564 2,369 1,853 2,519 2,145 2,676 2,603 2,991 3,070 3,308 3,472 3,606
46.00 1,076 2,327 1,463 2,522 1,748 2,689 2,046 2,855 2,507 3,153 3,003 3,470 3,387 3,768
47.00 977 2,522 1,364 2,696 1,649 2,864 1,951 3,034 2,429 3,302 2,932 3,622 3,315 3,929
48.00 885 2,719 1,271 2,900 1,554 3,032 1,860 3,205 2,346 3,477 2,844 3,786 3,245 4,083
49.00 798 2,913 1,183 3,051 1,462 3,206 1,773 3,344 2,263 3,642 2,779 3,955 3,177 4,243
50.00 719 3,119 1,082 3,254 1,376 3,391 1,666 3,512 2,181 3,804 2,705 4,126 3,110 4,405
52.50 541 3,613 887 3,707 1,165 3,841 1,473 3,953 1,994 4,232 2,527 4,551 2,942 4,840
55.00 394 4,125 719 4,176 992 4,308 1,303 4,409 1,823 4,673 2,363 4,947 2,776 5,247
57.50 288 4,615 582 4,663 844 4,787 1,149 4,897 1,666 5,105 2,208 5,415 2,638 5,669
60.00 203 5,115 472 5,126 724 5,257 1,010 5,373 1,522 5,569 2,066 5,850 2,507 6,120
62.50 141 5,617 375 5,675 602 5,731 890 5,834 1,392 6,029 1,931 6,288 2,363 6,555
65.00 112 6,115 299 6,122 516 6,212 781 6,297 1,272 6,467 1,809 6,743 2,243 6,990
67.50 91 6,616 236 6,624 433 6,700 685 6,761 1,161 6,934 1,693 7,195 2,143 7,433
70.00 76 7,115 190 7,115 364 7,201 600 7,259 1,048 7,420 1,587 7,653 2,034 7,887
72.50 73 7,617 154 7,635 307 7,666 526 7,736 956 7,884 1,487 8,116 1,920 8,338
75.00 73 8,115 117 8,115 258 8,145 - - 876 8,356 1,392 8,566 1,820 8,796
77.50 73 8,615 91 8,626 215 8,651 - - 813 8,838 1,308 9,048 1,744 9,255
80.00 73 9,123 73 9,144 182 9,161 - - 744 9,288 1,227 9,517 1,660 9,716
82.50 73 9,615 73 9,643 161 9,659 - - 677 9,792 1,150 9,987 1,577 10,169
85.00 73 10,130 73 10,149 124 10,167 - - 612 10,272 1,079 10,456 1,497 10,631
87.50 73 10,624 73 10,651 99 10,669 - - 562 10,746 1,014 10,931 1,426 11,097
90.00 73 11,115 73 11,145 73 11,159 - - 516 11,234 953 11,392 - -
92.50 73 11,615 73 11,629 73 11,641 - - 476 11,722 884 11,873 - -
95.00 73 12,125 73 12,138 73 12,153 - - 440 12,199 841 12,356 - -
97.50 73 12,615 73 12,651 73 12,667 - - 404 12,716 795 12,833 - -
100.00 73 13,115 73 13,145 73 13,159 - - 368 13,203 745 13,318 - -
102.50 73 13,615 73 13,649 73 13,665 - - 337 13,712 705 13,796 - -
105.00 73 14,115 73 14,141 73 14,157 - - 314 14,195 665 14,274 - -
107.50 73 14,615 73 14,641 73 14,657 - - 282 14,695 624 14,750 - -
110.00 73 15,115 73 15,145 73 15,161 - - 268 15,202 588 15,245 - -
112.50 73 15,615 73 15,649 73 15,665 - - 244 15,708 550 15,750 - -
GLX (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,519 135 15,565 135 15,603 135 15,605 135 15,603 150 15,602 381 15,724 675
19.00 15,021 135 15,075 135 15,117 135 15,121 135 15,133 222 15,157 466 15,290 783
19.50 14,522 135 14,573 135 14,613 135 14,615 136 14,625 272 14,686 544 14,839 904
20.00 14,023 135 14,071 135 14,113 135 14,113 145 14,112 337 14,182 658 14,409 1,021
21.00 13,025 135 13,075 135 13,126 144 13,129 227 13,173 509 13,296 880 13,588 1,292
22.00 12,029 135 12,083 135 12,129 227 12,148 349 12,214 695 12,391 1,135 12,790 1,605
23.00 11,029 135 11,154 144 11,158 315 11,218 507 11,274 938 11,540 1,453 12,035 1,986
24.00 10,029 178 10,111 181 10,216 516 10,248 741 10,325 1,257 10,746 1,840 11,309 2,393
25.00 9,029 256 9,111 334 9,264 765 9,314 1,054 9,513 1,620 9,978 2,229 10,622 2,827
26.00 8,032 382 8,157 524 8,321 1,096 8,420 1,414 8,717 2,028 9,262 2,695 9,957 3,302
27.00 7,037 581 7,227 790 7,442 1,512 7,552 1,855 7,931 2,497 8,570 3,168 9,223 3,829
28.00 6,051 928 6,318 1,188 6,597 1,992 6,731 2,351 7,191 3,026 7,927 3,696 8,589 4,380
29.00 5,083 1,348 5,455 1,678 5,787 2,557 5,964 2,910 6,503 3,557 7,321 4,238 8,045 4,944
30.00 4,140 1,844 4,639 2,275 5,038 3,178 5,243 3,517 5,872 4,150 6,734 4,777 7,467 5,579
31.00 3,236 2,442 3,876 2,926 4,317 3,864 4,561 4,209 5,243 4,802 6,227 5,399 6,997 6,204
32.00 2,493 3,150 3,188 3,657 3,702 4,574 3,968 4,899 4,709 5,512 5,713 6,147 6,518 6,892
33.00 1,906 4,082 2,619 4,462 3,109 5,357 3,436 5,634 4,202 6,218 5,228 6,799 6,066 7,603
34.00 1,422 5,045 2,084 5,311 2,622 6,181 2,949 6,441 3,793 6,966 4,818 7,642 5,660 8,299
35.00 1,019 6,033 1,624 6,211 2,194 7,035 2,525 7,266 3,366 7,848 4,388 8,407 5,243 9,049
36.00 706 7,032 1,249 7,133 1,784 8,054 2,132 8,250 2,991 8,657 4,042 9,215 4,882 9,658
37.00 455 8,032 927 8,150 1,446 8,975 1,786 9,151 2,651 9,532 3,685 10,003 4,550 10,429
38.00 335 9,032 709 9,114 1,164 9,916 1,506 10,067 2,343 10,384 3,351 10,726 4,201 11,233
39.00 256 10,032 511 10,089 937 10,878 1,230 10,990 2,049 11,267 3,060 11,578 3,946 12,047
40.00 202 11,032 377 11,032 739 11,825 1,035 11,946 1,809 12,203 2,743 12,424 3,681 12,863
41.00 165 12,032 289 12,032 592 12,802 849 12,880 1,567 13,107 2,505 13,298 3,396 13,720
42.00 139 13,032 196 13,032 441 13,774 692 13,856 1,381 13,947 2,246 14,186 3,146 14,580
43.00 135 14,032 177 14,032 361 14,756 586 14,828 1,189 14,977 2,006 15,081 2,931 15,437
44.00 135 15,032 162 15,032 287 15,746 480 15,790 1,047 15,969 1,841 16,062 2,705 16,329
45.00 135 16,032 149 16,032 200 16,716 - - 906 16,823 1,653 16,918 2,469 17,226
46.00 135 17,032 139 17,032 185 17,707 - - 788 17,815 1,472 17,900 - -
47.00 135 18,032 - - 170 18,678 - - 675 18,777 1,340 18,851 - -
48.00 135 19,032 - - 161 19,678 - - 572 19,776 1,202 19,849 - -
49.00 - - - - 153 20,470 - - 518 20,540 1,091 20,691 - -
50.00 - - - - 145 21,475 - - 470 21,522 971 21,634 - -
52.50 - - - - 135 23,949 - - 338 23,993 727 24,051 - -
55.00 - - - - 135 26,447 - - 251 26,458 591 26,516 - -
57.50 - - - - 135 28,919 - - 169 28,915 428 28,925 - -
60.00 - - - - 135 31,404 - - 154 31,428 347 31,444 - -
62.50 - - - - 135 33,890 - - 148 33,891 - - - -
65.00 - - - - 135 36,374 - - 141 36,370 - - - -
GWM (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,601 39 1,612 40 1,634 73 1,668 121 1,717 192 1,813 270 1,904 363
6.50 1,476 48 1,487 61 1,514 112 1,543 148 1,617 229 1,714 324 1,820 414
6.75 1,352 62 1,361 93 1,402 150 1,445 190 1,517 277 1,619 374 1,735 476
7.00 1,229 80 1,256 124 1,294 185 1,334 238 1,424 330 1,538 433 1,655 537
7.25 1,102 116 1,130 163 1,181 233 1,230 291 1,322 391 1,447 494 1,580 593
7.50 982 160 1,033 214 1,078 290 1,143 351 1,238 447 1,364 560 1,508 665
7.75 861 211 927 272 997 355 1,050 414 1,152 516 1,290 619 1,436 736
8.00 744 272 827 343 905 426 970 484 1,066 582 1,210 692 1,367 804
8.25 631 342 731 419 813 501 879 564 992 658 1,139 768 1,303 884
8.50 527 421 641 502 732 577 807 639 942 732 1,073 849 1,243 963
8.75 434 510 559 590 655 667 732 725 872 818 1,010 924 1,183 1,044
9.00 361 606 480 688 588 758 668 815 815 922 977 1,014 1,127 1,128
9.25 294 718 415 786 523 848 607 916 738 999 918 1,099 1,054 1,213
9.50 242 837 361 893 469 958 549 1,009 679 1,093 842 1,198 1,018 1,304
9.75 190 959 305 1,006 414 1,067 497 1,106 631 1,189 798 1,295 971 1,391
10.00 151 1,083 256 1,125 369 1,173 451 1,219 581 1,289 752 1,382 923 1,487
10.50 95 1,331 185 1,366 279 1,401 360 1,431 493 1,509 666 1,581 836 1,676
11.00 58 1,584 131 1,605 216 1,627 287 1,651 428 1,721 588 1,788 752 1,872
11.50 44 1,831 84 1,851 167 1,860 226 1,885 354 1,936 514 2,001 685 2,081
12.00 36 2,090 43 2,097 127 2,104 180 2,116 305 2,158 458 2,230 609 2,285
12.50 31 2,339 38 2,345 95 2,350 141 2,354 256 2,385 400 2,439 556 2,506
13.00 27 2,589 35 2,596 61 2,600 112 2,616 213 2,627 349 2,639 503 2,722
13.50 24 2,837 32 2,842 39 2,846 - - 179 2,857 310 2,894 461 2,942
14.00 24 3,093 30 3,100 36 3,104 - - 153 3,117 270 3,134 420 3,172
14.50 24 3,343 28 3,350 35 3,354 - - 125 3,367 238 3,377 376 3,399
15.00 24 3,593 27 3,600 32 3,605 - - 110 3,617 206 3,627 340 3,637
15.50 24 3,843 26 3,850 31 3,855 - - 94 3,867 181 3,884 - -
16.00 24 4,094 24 4,100 30 4,105 - - 77 4,117 157 4,127 - -
16.50 24 4,344 24 4,350 28 4,355 - - 59 4,367 141 4,377 - -
17.00 24 4,597 - - 27 4,610 - - 39 4,622 127 4,634 - -
17.50 24 4,848 - - 26 4,860 - - 38 4,872 111 4,882 - -
18.00 24 5,094 - - 26 5,105 - - 36 5,117 97 5,125 - -
18.50 - - - - 24 5,331 - - 35 5,367 - - - -
19.00 - - - - 24 5,581 - - 34 5,617 - - - -
19.50 - - - - 24 5,831 - - 32 5,831 - - - -
20.00 - - - - 24 6,081 - - 32 6,081 - - - -
21.00 - - - - 24 6,581 - - - - - - - -
22.00 - - - - 24 7,081 - - - - - - - -
23.00 - - - - 24 7,581 - - - - - - - -
24.00 - - - - 24 8,081 - - - - - - - -
25.00 - - - - 24 8,581 - - - - - - - -
26.00 - - - - 24 9,081 - - - - - - - -
27.00 - - - - 24 9,581 - - - - - - - -
28.00 - - - - 24 10,081 - - - - - - - -
HCF (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 33,241 285 33,517 285 33,537 285 34,047 285 34,170 285 34,971 683 35,819 1,124
57.50 30,748 285 31,067 285 31,581 285 31,654 285 31,811 440 32,670 997 33,578 1,566
60.00 28,263 285 28,567 285 28,722 285 29,192 347 29,373 682 29,889 1,434 31,262 2,133
62.50 25,752 285 26,124 285 26,292 352 26,344 544 26,985 1,045 28,078 1,973 29,102 2,770
65.00 23,264 285 23,705 285 23,868 561 23,925 886 24,699 1,528 25,853 2,664 26,769 3,528
67.50 20,760 410 21,272 481 21,373 961 21,791 1,414 22,376 2,176 23,698 3,450 24,945 4,441
70.00 18,264 668 18,502 862 18,800 1,585 19,406 2,093 20,143 3,003 21,647 4,384 23,030 5,425
72.50 15,773 1,133 16,094 1,490 16,504 2,413 16,799 2,998 17,689 3,970 19,741 5,483 21,169 6,552
75.00 13,290 1,969 13,766 2,343 14,314 3,468 14,701 4,090 15,773 5,108 17,561 6,670 19,246 7,814
77.50 10,838 3,022 11,604 3,450 12,255 4,743 12,745 5,394 13,958 6,439 15,881 7,994 17,525 9,124
80.00 8,448 4,294 9,448 4,938 10,235 6,174 10,933 6,815 12,251 7,932 14,352 9,473 15,973 10,608
82.50 6,189 5,857 7,495 6,696 8,475 7,849 9,266 8,467 10,700 9,559 12,869 11,039 14,527 12,139
85.00 4,617 7,951 5,786 8,671 6,913 9,701 7,765 10,267 9,153 11,145 11,542 12,547 13,144 13,775
87.50 3,321 10,338 4,395 10,779 5,559 11,701 6,357 12,198 7,878 12,985 10,129 14,309 11,917 15,459
90.00 2,271 12,829 3,202 13,059 4,365 13,815 5,196 14,237 6,699 14,947 8,983 16,134 10,809 17,374
92.50 1,442 15,336 2,243 15,428 3,466 16,014 4,194 16,367 5,722 16,985 7,973 18,091 9,772 19,184
95.00 859 17,836 1,527 17,859 2,605 18,458 3,404 18,692 4,841 19,084 7,010 19,990 8,826 20,845
97.50 575 20,336 1,007 20,336 1,933 20,767 2,692 20,985 4,080 21,412 6,209 21,964 7,933 22,800
100.00 406 22,836 671 22,836 1,444 23,478 2,083 23,601 3,421 23,786 5,449 24,280 7,245 24,915
102.50 301 25,336 444 25,336 1,056 25,925 1,622 26,045 2,819 26,211 4,862 26,495 6,478 27,349
105.00 285 27,836 290 27,836 786 28,372 1,219 28,469 2,237 28,634 4,152 28,861 5,820 29,188
107.50 285 30,336 285 30,336 538 30,824 - - 1,879 31,082 3,618 31,278 5,194 31,477
110.00 285 32,836 285 32,836 409 33,257 - - 1,499 33,491 3,106 33,693 4,611 33,862
112.50 285 35,336 285 35,336 285 35,786 - - 1,202 36,021 2,689 36,228 4,136 36,393
115.00 285 37,836 285 37,836 285 38,266 - - 961 38,485 2,343 38,708 - -
117.50 - - - - 285 40,767 - - 802 40,986 - - - -
120.00 - - - - 285 43,240 - - 633 43,456 - - - -
122.50 - - - - 285 45,720 - - - - - - - -
HDO (Applicable Date : 13/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,127 140 4,191 145 4,199 350 4,278 479 4,320 678 4,427 911 4,676 1,206
8.25 3,879 169 3,982 170 3,998 407 4,043 570 4,097 775 4,329 1,034 4,510 1,347
8.50 3,629 206 3,712 232 3,748 526 3,782 642 3,889 902 4,139 1,151 4,356 1,474
8.75 3,383 254 3,501 324 3,518 633 3,568 774 3,701 1,009 3,959 1,278 4,208 1,607
9.00 3,133 314 3,251 407 3,290 756 3,336 901 3,496 1,136 3,791 1,406 4,060 1,758
9.25 2,913 389 2,999 492 3,068 867 3,162 1,013 3,330 1,276 3,631 1,557 3,912 1,908
9.50 2,662 486 2,816 613 2,891 1,000 2,964 1,156 3,156 1,415 3,459 1,690 3,782 2,045
9.75 2,415 588 2,604 741 2,679 1,144 2,772 1,297 2,985 1,559 3,326 1,844 3,652 2,199
10.00 2,161 705 2,363 879 2,460 1,308 2,560 1,455 2,825 1,718 3,183 1,997 3,463 2,366
10.50 1,694 970 1,967 1,205 2,103 1,644 2,221 1,798 2,513 2,032 2,898 2,310 3,221 2,698
11.00 1,257 1,296 1,612 1,567 1,776 2,016 1,913 2,160 2,210 2,384 2,653 2,659 3,000 3,047
11.50 935 1,752 1,313 1,964 1,480 2,419 1,643 2,547 1,987 2,761 2,372 3,012 2,777 3,416
12.00 691 2,236 1,052 2,378 1,226 2,873 1,396 2,938 1,769 3,154 2,204 3,415 2,591 3,778
12.50 492 2,736 812 2,821 998 3,258 1,196 3,367 1,558 3,560 1,991 3,801 2,395 4,183
13.00 329 3,215 638 3,276 812 3,703 991 3,799 1,373 3,986 1,817 4,206 2,235 4,569
13.50 241 3,727 469 3,770 647 4,189 842 4,237 1,202 4,416 1,651 4,617 2,070 4,984
14.00 185 4,215 368 4,235 533 4,650 707 4,688 1,055 4,856 1,500 5,038 1,906 5,407
14.50 146 4,729 260 4,754 421 5,120 578 5,152 926 5,308 1,360 5,459 1,819 5,704
15.00 121 5,215 182 5,245 323 5,598 506 5,612 811 5,735 1,225 5,885 1,695 6,131
15.50 105 5,731 165 5,755 256 6,083 415 6,098 723 6,194 1,113 6,338 1,557 6,573
16.00 95 6,231 150 6,255 184 6,544 - - 630 6,648 1,004 6,792 1,457 7,005
16.50 87 6,715 139 6,715 169 7,043 - - 549 7,110 908 7,214 1,348 7,442
17.00 81 7,215 129 7,215 160 7,544 - - 480 7,589 822 7,746 1,243 7,890
17.50 76 7,731 120 7,755 150 8,028 - - 427 8,028 733 8,213 1,139 8,341
18.00 71 8,231 113 8,255 143 8,542 - - 376 8,529 661 8,651 - -
18.50 68 8,731 108 8,754 133 9,041 - - 326 9,032 622 9,173 - -
19.00 68 9,215 103 9,215 129 9,559 - - 266 9,594 550 9,632 - -
19.50 68 9,715 97 9,715 125 10,024 - - 197 10,040 494 10,133 - -
20.00 68 10,215 93 10,215 120 10,528 - - 188 10,548 455 10,573 - -
21.00 - - - - 109 11,532 - - 173 11,557 395 11,584 - -
22.00 - - - - 101 12,533 - - 164 12,561 335 12,590 - -
23.00 - - - - 97 13,501 - - 154 13,501 270 13,503 - -
24.00 - - - - 92 14,504 - - 145 14,520 196 14,540 - -
| |