Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 48,788 343 - - - - - - - - - - - -
9.25 47,537 343 - - - - - - - - - - - -
9.50 46,230 343 - - - - - - - - - - - -
9.75 44,966 343 - - - - 45,400 343 45,604 355 45,606 429 - -
10.00 43,717 343 43,866 343 - - 44,162 343 44,356 375 44,358 449 - -
10.50 41,217 343 41,375 343 - - 41,704 343 41,892 413 41,895 507 - -
11.00 38,718 343 38,885 343 39,015 343 39,196 343 39,413 466 39,414 570 39,404 648
11.50 36,218 343 36,394 343 36,565 343 36,688 362 36,932 527 36,935 627 36,924 732
12.00 33,720 343 33,870 343 34,033 343 34,230 405 34,453 584 34,454 717 34,444 830
12.50 31,220 343 31,414 343 31,534 389 31,739 464 31,973 890 31,975 1,410 31,963 1,856
13.00 28,740 343 28,890 349 29,050 445 29,248 520 29,477 1,199 29,478 1,711 29,466 2,291
13.50 26,221 354 26,399 406 26,600 506 26,755 611 27,046 1,516 27,015 2,150 26,953 2,830
14.00 23,722 470 23,925 519 24,134 607 24,313 1,114 24,500 2,100 24,502 2,723 24,472 3,425
14.50 21,222 656 21,402 707 21,623 1,111 21,789 1,444 22,053 2,674 21,990 3,571 23,197 4,322
15.00 18,724 958 18,944 994 19,191 1,455 19,521 1,798 20,193 3,453 20,674 4,510 21,566 5,313
15.50 16,225 1,442 16,444 1,568 16,802 1,981 17,253 2,558 18,011 4,439 18,734 5,485 19,695 6,417
16.00 13,725 2,191 13,986 2,358 14,478 2,790 14,853 3,389 15,988 5,579 16,810 6,699 17,975 7,729
16.50 11,216 3,152 11,625 3,371 12,228 3,932 12,944 4,604 14,123 7,004 14,837 8,160 16,313 9,082
17.00 8,682 4,240 9,341 4,691 10,092 5,306 10,900 5,985 12,137 8,546 13,436 9,635 14,814 10,576
17.50 6,164 5,628 7,263 6,229 8,158 7,018 8,967 7,662 10,387 10,221 11,877 11,286 13,116 12,182
18.00 4,627 7,926 5,369 8,377 6,452 8,989 7,470 9,508 9,142 11,979 10,224 12,977 11,719 13,939
18.50 3,480 10,492 3,963 10,593 5,060 11,133 6,044 11,554 7,842 13,874 9,165 14,664 10,714 15,650
19.00 2,489 12,992 2,869 13,022 3,851 13,226 4,898 13,730 6,787 15,864 8,074 16,825 9,633 17,271
19.50 1,724 15,492 2,119 15,492 3,009 15,604 3,995 15,776 5,723 17,604 7,156 18,831 8,636 19,559
20.00 1,211 17,992 1,463 17,992 2,253 17,992 3,242 18,133 4,977 19,924 6,477 20,697 7,914 21,550
21.00 672 22,983 764 23,088 1,402 23,167 2,250 23,246 3,653 24,760 5,027 25,382 6,595 26,012
22.00 434 27,992 560 27,992 736 27,992 1,697 27,992 2,807 29,471 3,970 30,109 5,436 30,382
23.00 343 32,992 462 32,992 607 32,992 1,188 32,992 2,194 34,420 3,184 34,623 4,447 34,912
24.00 343 37,992 395 37,992 519 37,992 637 37,992 1,575 39,239 2,631 39,408 3,650 39,569
25.00 343 42,992 349 42,992 456 42,992 559 42,992 1,244 44,059 2,193 44,209 3,168 44,334
26.00 343 47,992 343 47,992 410 47,992 500 47,992 707 48,610 1,783 48,815 2,637 49,187
27.00 343 52,992 343 53,034 374 53,071 456 53,119 643 53,560 820 53,648 2,380 53,715
28.00 343 57,992 343 58,068 345 58,123 421 58,181 579 58,508 757 58,596 1,978 58,968
AAC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 32,705 366 - - - - 33,042 426 33,591 780 33,951 1,241 - -
24.00 31,703 366 31,777 366 - - 32,068 436 32,601 895 33,055 1,401 - -
25.00 30,703 366 30,778 366 - - 31,129 508 31,640 1,059 32,207 1,590 - -
26.00 29,710 366 29,796 366 - - 30,152 604 30,668 1,198 31,330 1,790 - -
27.00 28,702 366 28,780 366 29,038 568 29,168 728 29,802 1,321 30,449 1,976 - -
28.00 27,701 366 27,790 366 28,028 681 28,209 854 28,790 1,547 29,597 2,243 - -
29.00 26,699 366 26,796 409 27,062 826 27,247 1,006 27,892 1,764 28,753 2,552 - -
30.00 25,700 448 25,807 491 26,074 963 26,278 1,171 27,002 2,014 27,887 2,884 - -
31.00 24,703 548 24,849 592 25,099 1,120 25,339 1,350 26,137 2,288 27,057 3,224 - -
32.00 23,701 675 23,885 1,016 24,123 1,322 24,382 1,564 25,251 2,572 26,265 3,530 - -
33.00 22,695 830 22,892 1,210 23,197 1,536 23,439 1,819 24,400 2,902 25,478 3,935 - -
34.00 21,695 1,022 21,905 1,437 22,239 1,765 22,511 2,084 23,599 3,266 24,737 4,364 25,641 5,361
35.00 20,693 1,252 20,915 1,703 21,251 2,078 21,596 2,407 22,787 3,653 23,963 4,790 24,957 5,882
36.00 19,698 1,531 19,934 1,963 20,324 2,381 20,709 2,741 21,980 4,056 23,215 5,255 24,216 6,350
37.00 18,691 1,848 18,951 2,285 19,401 2,716 19,884 3,109 21,170 4,518 22,473 5,773 23,505 6,827
38.00 17,689 2,203 17,982 2,628 18,475 3,092 18,911 3,462 20,401 4,987 21,766 6,249 22,890 7,306
39.00 16,684 2,616 17,004 3,006 17,481 3,490 18,085 3,904 19,646 5,477 21,026 6,718 22,310 7,907
40.00 15,704 3,006 16,075 3,403 16,675 3,939 17,190 4,353 18,888 5,946 20,348 7,321 21,640 8,450
41.00 14,702 3,420 14,882 3,862 15,757 4,400 16,362 4,843 18,180 6,510 19,688 7,801 20,984 8,999
42.00 13,700 3,836 14,044 4,346 14,786 4,906 15,597 5,363 17,496 7,122 19,099 8,360 20,371 9,550
43.00 12,689 4,271 13,034 4,847 13,897 5,441 14,834 5,903 16,807 7,561 18,488 8,913 19,849 10,212
44.00 11,673 4,718 12,165 5,403 13,092 6,005 13,877 6,476 16,142 8,177 17,873 9,568 19,281 10,861
45.00 10,644 5,201 11,468 5,979 12,311 6,605 13,152 7,099 15,347 8,929 17,205 10,217 18,741 11,470
46.00 9,613 5,727 10,642 6,595 11,558 7,230 12,455 7,757 14,728 9,515 16,680 10,790 18,192 12,097
47.00 8,550 6,300 9,832 7,239 11,009 7,888 11,920 8,453 14,125 10,078 16,123 11,448 17,441 12,570
48.00 7,790 6,951 9,053 7,919 10,284 8,564 11,273 9,180 13,547 10,815 15,592 12,088 16,966 13,255
49.00 7,091 7,639 8,381 8,637 9,606 9,280 10,631 9,906 12,984 11,484 15,057 12,731 16,491 13,914
50.00 6,477 8,398 7,663 9,384 8,971 10,014 10,031 10,682 12,518 12,247 14,561 13,434 16,012 14,677
52.50 5,121 10,951 6,247 11,397 7,531 12,093 8,649 12,685 10,911 14,165 13,306 15,186 15,040 16,492
55.00 3,987 13,514 5,061 13,679 6,287 14,229 7,451 14,662 9,838 16,019 11,993 17,002 13,886 18,246
57.50 3,018 15,980 4,067 16,086 5,224 16,439 6,386 16,879 8,923 18,097 10,845 19,166 12,771 20,000
60.00 2,195 18,520 3,252 18,529 4,373 18,825 5,470 19,204 7,983 20,210 10,056 21,209 11,801 22,156
62.50 1,425 21,024 2,587 21,007 3,590 21,189 4,698 21,452 7,150 22,385 9,308 23,324 11,034 24,224
65.00 1,012 23,524 2,068 23,511 2,989 23,572 4,005 23,773 6,408 24,589 8,550 25,405 10,523 26,341
67.50 740 26,024 1,637 26,024 2,561 26,039 3,474 26,158 5,826 26,829 7,856 27,617 9,685 28,428
70.00 559 28,524 1,353 28,524 2,186 28,524 2,993 28,569 5,068 29,131 7,258 29,777 9,106 30,639
72.50 434 31,024 - - - - - - - - - - - -
ACC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 2,747 167 2,802 199 2,831 219 2,859 286 2,935 473 3,067 595 3,174 795
14.00 2,494 227 2,561 260 2,590 296 2,630 383 2,708 571 2,877 700 2,982 894
14.50 2,239 306 2,319 332 2,350 377 2,386 479 2,511 675 2,677 817 2,795 1,047
15.00 1,985 400 2,062 432 2,127 489 2,168 587 2,343 802 2,507 958 2,705 1,181
15.50 1,723 499 1,762 546 1,839 598 1,984 718 2,167 944 2,371 1,113 2,532 1,322
16.00 1,473 605 1,528 673 1,630 735 1,685 875 1,977 1,090 2,219 1,281 2,384 1,480
16.50 1,214 725 1,303 819 1,427 886 1,500 1,068 1,735 1,242 2,049 1,439 2,230 1,638
17.00 962 873 1,108 979 1,245 1,051 1,335 1,251 1,579 1,471 1,893 1,608 2,094 1,810
17.50 800 1,089 926 1,159 1,077 1,230 1,169 1,385 1,436 1,641 1,758 1,780 1,959 1,986
18.00 670 1,346 780 1,377 919 1,451 1,088 1,609 1,381 1,724 1,568 1,916 1,783 2,165
18.50 558 1,599 653 1,614 780 1,672 899 1,832 1,259 1,956 1,501 2,110 1,668 2,341
19.00 459 1,851 540 1,850 657 1,893 789 2,052 1,146 2,154 1,406 2,308 1,560 2,533
19.50 358 2,101 449 2,098 552 2,102 687 2,242 992 2,357 1,287 2,516 1,468 2,692
20.00 280 2,351 368 2,349 460 2,394 608 2,474 903 2,613 1,191 2,681 1,370 2,928
21.00 175 2,851 248 2,851 342 2,851 449 2,939 747 3,053 1,022 3,092 1,202 3,300
22.00 116 3,351 183 3,351 249 3,351 343 3,436 620 3,471 891 3,574 1,098 3,732
23.00 83 3,851 95 3,851 199 3,851 269 3,940 540 3,954 773 3,979 957 4,158
24.00 62 4,351 74 4,351 76 4,351 212 4,425 444 4,422 656 4,417 857 4,600
25.00 52 4,851 60 4,851 62 4,851 172 4,927 351 4,927 568 4,926 749 5,037
26.00 52 5,351 52 5,351 55 5,351 64 5,412 321 5,412 501 5,411 661 5,485
27.00 52 5,851 52 5,851 52 5,851 59 5,918 266 5,910 426 5,908 586 5,910
28.00 52 6,351 52 6,351 52 6,351 52 6,407 237 6,408 376 6,410 515 6,410
29.00 52 6,851 52 6,851 52 6,851 52 6,903 196 6,903 326 6,902 - -
30.00 52 7,351 52 7,351 52 7,351 52 7,402 178 7,403 298 7,406 - -
31.00 52 7,851 52 7,851 - - 52 7,897 160 7,897 270 7,897 - -
32.00 52 8,351 - - - - 52 8,395 59 8,395 230 8,393 - -
33.00 52 8,851 - - - - 52 8,892 56 8,893 215 8,895 - -
34.00 52 9,351 - - - - 52 9,388 52 9,388 199 9,387 - -
35.00 52 9,851 - - - - 52 9,887 52 9,888 - - - -
36.00 52 10,351 - - - - 52 10,382 52 10,382 - - - -
AIA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 37,956 402 - - 38,062 402 38,382 402 38,499 486 38,751 1,108 39,488 1,743 - -
43.00 - - 37,032 402 - - 37,220 402 37,398 402 37,442 546 37,825 1,266 38,544 1,864 - -
44.00 - - 35,976 402 - - 36,143 402 36,222 402 36,489 618 36,856 1,388 37,642 2,019 - -
45.00 - - 34,977 402 - - 35,303 402 35,380 402 35,494 675 35,839 1,506 36,778 2,151 - -
46.00 - - 33,958 402 - - 34,216 402 34,412 402 34,507 773 35,078 1,607 35,866 2,298 36,279 3,122
47.00 32,932 402 32,981 402 33,030 402 33,220 412 33,557 412 33,622 894 34,091 1,726 35,015 2,463 35,293 3,333
48.00 31,930 402 31,984 402 32,027 402 32,186 439 32,579 681 32,648 944 33,081 1,898 34,113 2,646 34,435 3,574
49.00 30,929 402 30,985 402 31,029 402 31,258 540 31,504 760 31,591 1,101 32,156 1,990 33,201 2,754 33,715 3,799
50.00 29,927 402 29,974 402 30,027 402 30,222 641 30,478 880 30,528 1,234 31,181 2,153 32,343 3,029 32,957 4,053
52.50 27,424 510 27,481 564 27,525 591 27,878 921 28,056 1,198 28,168 1,560 28,810 2,713 29,944 3,644 30,872 4,764
55.00 24,920 823 24,966 877 25,012 899 25,362 1,325 25,479 1,669 25,543 2,039 26,606 3,297 28,001 4,386 28,592 5,600
57.50 22,416 1,334 22,464 1,374 22,505 1,390 22,785 1,868 23,183 2,240 23,336 2,682 24,384 4,073 25,837 5,241 26,626 6,526
60.00 19,908 2,091 19,958 2,164 20,003 2,217 20,320 2,587 20,714 2,966 21,019 3,456 22,334 5,011 23,872 6,220 24,829 7,590
62.50 17,450 3,035 17,442 3,071 17,486 3,131 17,885 3,451 18,792 3,858 18,929 4,410 20,288 6,064 21,850 7,315 23,104 8,795
65.00 14,947 4,061 14,929 4,086 14,963 4,147 15,424 4,493 16,134 4,942 16,850 5,601 18,221 7,265 20,096 8,552 21,494 10,020
67.50 12,389 5,119 12,408 5,167 12,471 5,257 13,058 5,691 13,930 6,200 14,650 6,980 16,646 8,645 18,615 9,943 19,695 11,458
70.00 9,795 6,279 9,829 6,375 9,922 6,543 10,779 7,132 11,819 7,652 12,550 8,555 14,726 10,177 16,659 11,414 17,508 12,890
72.50 7,552 7,799 7,625 7,853 7,905 8,046 8,662 8,689 9,980 9,302 10,728 10,323 13,096 11,862 15,150 13,106 16,765 14,495
75.00 6,020 10,364 6,117 10,364 6,278 10,291 7,076 10,628 8,246 11,274 9,095 12,211 11,744 13,738 13,829 14,789 15,435 16,196
77.50 4,890 12,934 4,922 12,855 5,026 12,859 5,635 12,945 6,701 13,432 7,686 14,298 10,327 15,633 12,499 16,710 14,127 17,910
80.00 3,861 15,437 3,886 15,437 3,940 15,427 4,468 15,401 5,366 15,753 6,418 16,140 9,189 17,780 11,427 18,645 13,065 19,812
82.50 2,868 17,937 2,929 17,873 3,004 17,910 3,492 18,014 4,292 18,110 5,368 18,726 8,103 19,591 10,254 20,611 11,945 21,600
85.00 2,026 20,407 2,124 20,398 2,233 20,441 2,721 20,549 3,443 20,613 4,472 21,004 7,166 21,853 9,342 22,540 10,982 23,676
87.50 1,401 22,937 1,463 22,937 1,645 22,937 2,096 22,937 2,778 22,937 3,712 23,221 6,320 23,954 8,418 24,688 10,101 25,676
90.00 974 25,437 1,050 25,437 1,085 25,437 1,663 25,437 2,240 25,437 3,116 25,710 5,620 26,188 7,613 26,816 9,202 27,793
92.50 693 27,937 770 27,937 808 27,937 1,298 27,937 1,829 27,937 2,625 28,107 4,905 28,463 6,880 29,033 8,510 29,897
95.00 507 30,437 581 30,437 617 30,437 1,018 30,437 1,518 30,437 2,250 30,534 4,385 30,788 6,197 31,316 7,815 32,086
97.50 402 32,937 451 32,937 484 32,937 824 32,937 1,275 32,937 1,936 32,937 3,846 33,279 5,629 33,618 7,196 34,230
100.00 402 35,437 402 35,437 402 35,437 662 35,437 1,123 35,437 1,679 35,437 3,504 35,650 5,168 35,933 6,644 36,432
102.50 402 37,937 402 37,937 402 37,937 520 37,937 944 37,937 1,494 37,937 3,097 38,021 4,677 38,265 5,975 38,766
105.00 402 40,437 402 40,437 - - 412 40,437 852 40,437 1,340 40,437 2,845 40,437 4,306 40,578 5,582 41,037
107.50 402 42,937 402 42,937 - - 402 42,937 766 42,937 1,185 42,937 2,695 42,937 3,867 42,937 5,052 43,178
110.00 - - 402 45,437 - - 402 45,437 688 45,437 1,064 45,437 2,461 45,437 3,471 45,437 4,721 45,631
112.50 - - 402 47,937 - - 402 47,937 614 47,937 990 47,937 2,239 47,937 3,251 47,937 4,444 47,937
115.00 - - 402 50,437 - - 402 50,437 402 50,437 916 50,437 2,040 50,437 3,178 50,437 - -
117.50 - - 402 52,937 - - 402 52,937 402 52,937 844 52,937 1,959 52,937 3,022 52,937 - -
120.00 - - 402 55,437 - - 402 55,437 402 55,437 779 55,437 1,842 55,437 2,803 55,437 - -
122.50 - - 402 57,937 - - 402 57,937 402 57,937 731 57,937 1,692 57,937 2,612 57,937 - -
125.00 - - 402 60,437 - - 402 60,437 402 60,437 666 60,437 1,588 60,437 2,496 60,437 - -
127.50 - - 402 62,937 - - 402 62,937 402 62,937 602 62,937 1,520 62,937 2,401 62,937 - -
130.00 - - 402 65,437 - - 402 65,437 402 65,437 537 65,437 1,454 65,437 2,295 65,437 - -
AIR (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,492 444 3,528 446 3,567 494 3,625 560 3,833 756 4,016 941 4,221 1,094
3.40 3,288 512 3,335 533 3,377 593 3,451 630 3,664 837 3,868 1,021 4,075 1,183
3.50 3,085 586 3,132 618 3,211 670 3,260 758 3,511 941 3,717 1,115 3,908 1,281
3.60 2,885 663 2,938 705 3,006 766 3,084 830 3,339 1,025 3,567 1,219 3,779 1,386
3.70 2,684 743 2,742 792 2,824 863 2,907 939 3,183 1,107 3,433 1,302 3,667 1,520
3.80 2,483 823 2,554 895 2,655 960 2,758 1,032 3,044 1,234 3,300 1,398 3,536 1,570
3.90 2,279 915 2,375 999 2,486 1,074 2,592 1,127 2,904 1,339 3,146 1,519 3,384 1,691
4.00 2,075 1,006 2,184 1,115 2,314 1,188 2,424 1,252 2,763 1,466 3,028 1,645 3,271 1,816
4.10 1,867 1,098 2,003 1,231 2,141 1,315 2,273 1,377 2,639 1,607 2,910 1,779 3,156 1,963
4.20 1,659 1,214 1,806 1,358 2,013 1,443 2,118 1,503 2,514 1,729 2,771 1,893 3,040 2,072
4.30 1,483 1,342 1,650 1,498 1,815 1,582 1,961 1,643 2,350 1,875 2,670 2,038 2,924 2,229
4.40 1,343 1,494 1,525 1,638 1,668 1,722 1,840 1,782 2,201 2,009 2,548 2,173 2,827 2,364
4.50 1,215 1,658 1,401 1,790 1,534 1,874 1,696 1,922 2,111 2,181 2,425 2,336 2,707 2,526
4.60 1,100 1,868 1,276 1,954 1,421 2,050 1,592 2,097 1,979 2,326 2,321 2,505 2,630 2,654
4.70 1,008 2,081 1,165 2,095 1,309 2,214 1,488 2,271 1,889 2,460 2,238 2,662 2,530 2,773
4.80 916 2,288 1,072 2,287 1,199 2,349 1,360 2,447 1,776 2,614 2,175 2,790 2,429 2,921
4.90 824 2,488 960 2,484 1,095 2,542 1,253 2,610 1,705 2,789 2,069 2,953 2,349 3,099
5.00 747 2,688 886 2,684 1,010 2,720 1,171 2,797 1,589 2,951 1,938 3,105 2,267 3,245
5.25 573 3,188 695 3,180 822 3,196 962 3,247 1,412 3,391 1,756 3,519 2,027 3,654
5.50 440 3,688 536 3,688 662 3,690 742 3,718 1,261 3,834 1,568 3,946 1,901 4,066
5.75 345 4,188 417 4,188 534 4,185 660 4,223 1,108 4,294 1,429 4,387 1,722 4,482
6.00 279 4,688 301 4,688 445 4,688 542 4,710 985 4,750 1,288 4,835 1,565 4,935
6.25 232 5,188 255 5,188 363 5,188 423 5,195 890 5,229 1,175 5,300 1,460 5,360
6.50 196 5,688 220 5,688 224 5,688 345 5,688 797 5,708 1,027 5,760 1,324 5,823
6.75 171 6,188 194 6,187 198 6,188 200 6,197 704 6,209 973 6,233 1,246 6,275
7.00 151 6,688 174 6,687 176 6,688 179 6,691 566 6,697 886 6,707 1,072 6,777
7.25 135 7,188 158 7,188 160 7,188 168 7,188 411 7,188 798 7,188 - -
7.50 122 7,688 145 7,687 147 7,689 159 7,701 343 7,711 746 7,723 - -
7.75 113 8,188 - - - - 151 8,201 270 8,211 616 8,223 - -
8.00 103 8,688 - - - - 145 8,701 183 8,711 560 8,724 - -
8.25 97 9,188 - - - - 138 9,201 176 9,211 505 9,224 - -
8.50 91 9,688 - - - - 134 9,701 170 9,712 397 9,724 - -
8.75 91 10,188 - - - - 129 10,201 163 10,213 333 10,224 - -
9.00 91 10,688 - - - - 125 10,703 158 10,713 263 10,724 - -
9.25 91 11,188 - - - - 121 11,203 153 11,215 179 11,224 - -
9.50 91 11,688 - - - - 118 11,704 149 11,715 - - - -
9.75 91 12,188 - - - - 114 12,204 145 12,216 - - - -
AKS (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
62.50 34,629 4,840 34,644 4,849 - - 35,247 5,409 36,811 6,630 38,352 8,494 42,175 12,764 45,837 15,662 48,441 18,098
65.00 32,129 5,820 32,144 5,843 32,189 5,884 32,954 6,433 34,612 8,164 36,464 10,199 40,869 14,209 44,346 17,283 47,153 19,798
67.50 29,630 6,840 29,642 6,852 29,673 6,900 30,711 7,563 32,631 9,458 34,653 11,687 39,324 15,788 42,994 18,872 45,905 21,369
70.00 27,127 7,861 27,138 7,886 27,222 7,976 29,023 8,816 31,278 10,986 32,812 13,178 37,389 17,415 41,609 20,375 44,726 23,003
72.50 24,616 8,913 24,625 8,961 24,766 9,141 26,139 10,182 29,464 12,495 31,847 14,794 35,991 18,975 40,323 21,968 43,567 24,677
75.00 22,082 10,055 22,093 10,127 22,340 10,391 24,167 11,670 27,636 14,237 29,830 16,447 34,796 20,753 38,617 23,823 42,480 26,512
77.50 19,436 11,317 19,547 11,449 19,955 11,804 22,262 13,211 25,959 15,946 28,297 18,222 33,388 22,487 37,468 25,565 41,314 28,260
80.00 16,812 12,789 17,018 12,957 17,639 13,348 20,733 14,966 23,633 17,800 26,920 19,955 32,164 24,291 36,349 27,351 40,170 30,077
82.50 14,868 14,436 15,014 14,694 15,574 15,067 19,136 17,034 22,562 19,667 25,417 21,898 31,090 26,206 35,433 29,250 39,190 31,967
85.00 13,289 16,377 13,447 16,515 13,933 16,960 17,512 19,068 21,187 21,698 24,074 23,702 29,875 28,122 34,490 31,017 38,254 33,729
87.50 11,859 18,646 12,006 18,753 12,568 18,962 15,907 21,268 19,826 23,880 22,798 25,727 28,876 30,049 33,501 33,060 37,345 35,692
90.00 10,580 21,407 10,715 21,352 11,165 21,466 14,622 23,027 18,599 25,885 21,472 27,920 27,849 31,991 32,547 35,049 36,471 37,685
92.50 9,395 23,792 9,590 23,868 9,931 23,959 13,357 25,448 17,348 28,067 20,541 29,986 26,870 33,986 31,610 37,111 35,626 39,721
95.00 8,301 26,506 8,406 26,454 8,803 26,462 12,172 27,676 16,330 30,227 19,447 32,078 26,071 36,052 30,840 38,985 34,906 41,670
97.50 7,257 29,016 7,413 28,977 7,770 28,969 11,106 30,404 15,313 32,390 18,597 34,236 24,960 38,109 29,993 41,004 34,111 43,557
100.00 6,301 31,418 6,468 31,446 6,844 31,509 10,112 32,774 14,369 34,642 17,427 36,412 24,319 40,251 29,001 43,134 33,359 45,523
102.50 5,420 33,996 5,617 33,953 6,002 34,012 9,220 35,099 13,339 36,890 15,941 38,563 23,485 42,266 28,081 45,281 32,541 47,674
105.00 4,614 36,409 4,854 36,458 5,275 36,517 8,385 37,503 11,866 39,164 15,116 40,687 22,699 44,348 27,350 47,233 31,899 49,850
107.50 3,955 38,951 4,198 38,970 4,637 39,011 7,615 39,885 10,992 41,468 14,247 43,003 21,889 46,572 26,748 49,409 31,115 51,941
110.00 3,386 41,437 3,672 41,472 4,067 41,514 6,958 42,291 10,019 43,785 13,418 45,287 21,164 48,811 26,235 51,481 30,466 53,997
112.50 2,896 43,986 3,180 43,981 - - 6,342 44,685 9,244 46,137 12,631 47,446 20,468 50,946 25,562 53,598 29,809 56,077
115.00 2,475 46,489 2,784 46,482 - - 5,818 47,112 8,526 48,499 11,889 49,781 19,802 53,100 24,905 55,871 29,294 58,191
117.50 - - 2,392 48,983 - - 5,347 49,545 7,868 50,779 11,181 52,012 19,180 55,245 24,190 57,995 28,763 60,323
120.00 - - 2,086 51,492 - - 4,874 52,111 7,260 53,128 10,509 54,302 18,564 57,490 23,602 60,202 28,119 62,585
122.50 - - 1,242 53,992 - - 4,455 54,437 6,683 55,538 9,877 56,686 18,359 59,805 23,057 62,381 27,612 64,786
125.00 - - 1,070 56,493 - - 4,065 56,939 6,167 57,928 9,310 58,773 17,779 62,034 22,534 64,566 27,014 66,912
127.50 - - 927 59,016 - - 3,908 59,502 5,663 60,296 8,728 61,346 17,236 64,255 21,992 66,750 26,755 69,088
130.00 - - 810 61,516 - - 3,377 61,928 5,203 62,682 8,221 63,770 16,834 66,517 21,471 68,931 26,234 71,158
132.50 - - 766 64,006 - - 3,124 64,393 4,859 65,102 7,701 66,145 16,205 68,787 20,959 71,132 25,467 73,609
135.00 - - 766 66,500 - - 2,912 66,858 4,407 67,546 7,240 68,447 15,733 71,017 20,856 73,374 25,214 75,024
137.50 - - 766 69,016 - - 2,705 69,348 4,046 69,895 6,795 70,716 15,258 73,254 19,988 75,633 24,742 78,014
140.00 - - 766 71,502 - - 2,542 71,587 3,712 72,333 6,391 73,136 14,809 75,566 19,543 77,907 24,305 80,214
142.50 - - 766 74,002 - - 2,384 74,087 3,410 74,769 6,008 75,528 14,389 77,894 19,446 80,132 - -
145.00 - - 766 76,516 - - 2,183 76,682 3,148 77,233 5,645 77,913 13,931 80,228 19,000 82,408 - -
147.50 - - 766 79,016 - - 2,077 79,016 3,025 79,689 5,273 80,305 13,587 82,552 18,535 84,663 - -
150.00 - - 766 81,516 - - 1,926 81,516 2,907 82,171 5,156 82,733 13,138 84,898 18,186 86,947 - -
152.50 - - 766 83,998 - - 1,827 84,314 2,795 84,653 5,043 85,168 12,788 87,209 17,789 89,049 - -
155.00 - - 766 86,516 - - 1,677 86,810 2,685 87,135 4,373 87,584 12,473 89,691 17,404 91,489 - -
157.50 - - 766 89,016 - - 1,582 89,319 2,578 89,607 4,110 90,114 12,120 92,015 17,015 93,794 - -
160.00 - - 766 91,516 - - 1,488 91,818 2,474 92,098 3,923 92,595 11,801 94,212 16,656 96,087 - -
162.50 - - 766 93,999 - - 1,396 94,394 - - 3,694 95,038 11,480 96,580 16,309 98,287 - -
165.00 - - 766 96,500 - - 1,304 96,898 - - 3,413 97,496 11,135 98,986 15,961 100,409 - -
167.50 - - 766 99,016 - - 1,213 99,325 - - 3,313 99,960 10,869 101,398 15,642 102,716 - -
170.00 - - 766 101,500 - - 1,122 101,912 - - 3,017 102,410 10,600 103,832 15,287 105,435 - -
172.50 - - 766 104,001 - - 1,031 104,416 - - 2,917 104,889 10,309 106,198 14,999 106,898 - -
ALB (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 27,404 353 - - 27,616 373 27,811 518 28,040 866 28,805 1,573 29,567 2,272 - -
62.50 - - 26,155 353 - - 26,372 489 26,592 693 26,880 1,031 27,546 1,855 28,496 2,582 - -
65.00 - - 24,905 353 - - 25,127 624 25,377 866 25,682 1,212 26,401 2,113 27,423 2,924 - -
67.50 - - 23,652 459 - - 23,885 781 24,050 1,041 24,427 1,406 25,323 2,433 26,388 3,274 - -
70.00 - - 22,403 615 - - 22,708 991 23,010 1,280 23,237 1,647 24,226 2,754 25,359 3,705 - -
72.50 - - 21,151 818 - - 21,435 1,241 21,806 1,534 22,044 1,921 23,124 3,134 24,341 4,192 - -
75.00 - - 19,900 1,092 - - 20,143 1,521 20,602 1,846 20,891 2,241 22,078 3,615 23,317 4,612 - -
77.50 - - 18,648 1,437 - - 19,016 1,869 19,449 2,186 19,767 2,583 21,050 4,036 22,359 5,174 - -
80.00 - - 17,396 1,896 - - 17,764 2,247 18,269 2,562 18,650 3,053 20,115 4,549 21,423 5,746 - -
82.50 16,113 2,317 16,146 2,353 16,194 2,394 16,535 2,684 17,065 3,012 17,535 3,522 19,032 5,134 20,525 6,338 21,778 7,480
85.00 14,894 2,827 14,904 2,841 14,916 2,882 15,113 3,162 16,042 3,522 16,647 4,059 18,083 5,752 19,750 6,983 20,824 8,228
87.50 13,644 3,340 13,654 3,354 13,663 3,395 14,180 3,694 14,498 4,076 15,637 4,668 17,334 6,410 18,906 7,701 20,170 8,873
90.00 12,394 3,863 12,402 3,881 12,408 3,937 13,016 4,263 13,437 4,683 14,137 5,351 16,473 7,057 18,079 8,321 19,528 9,566
92.50 11,141 4,394 11,145 4,418 11,181 4,502 11,716 4,895 12,407 5,327 13,183 6,074 15,549 7,829 17,236 9,051 18,750 10,380
95.00 9,824 4,956 9,837 5,001 9,937 5,097 10,640 5,572 11,556 6,055 12,450 6,839 14,805 8,647 16,487 9,916 17,976 11,136
97.50 8,508 5,581 8,558 5,635 8,664 5,774 9,668 6,315 10,626 6,880 11,538 7,683 14,021 9,409 15,767 10,664 17,330 11,915
100.00 7,288 6,302 7,310 6,363 7,513 6,531 8,526 7,122 9,715 7,798 10,749 8,513 13,269 10,257 15,202 11,499 16,590 12,766
102.50 6,356 7,126 6,442 7,222 6,629 7,393 7,585 7,982 8,856 8,732 9,902 9,495 12,390 11,186 14,316 12,426 16,101 13,611
105.00 5,611 8,475 5,683 8,461 5,840 8,442 6,629 8,956 8,041 9,797 9,201 10,467 11,701 12,069 13,688 13,310 15,305 14,495
107.50 4,968 9,780 5,016 9,780 5,144 9,736 5,872 10,073 7,263 10,831 8,414 11,462 11,079 13,040 13,076 14,235 14,839 15,411
110.00 4,403 11,076 4,434 11,045 4,528 11,019 5,190 11,281 6,583 11,862 7,753 12,451 10,540 13,963 12,518 15,175 14,170 16,271
112.50 3,866 12,336 3,898 12,336 3,972 12,301 4,581 12,438 5,981 12,998 7,175 13,530 9,905 15,050 12,044 16,136 13,669 17,245
115.00 3,363 13,584 3,383 13,544 3,441 13,549 4,031 13,684 5,361 14,183 6,572 14,645 9,392 16,027 11,460 17,047 13,206 18,234
117.50 2,876 14,836 2,909 14,782 2,963 14,797 3,528 14,870 4,818 15,056 6,073 15,737 8,879 17,003 10,961 18,045 12,753 19,041
120.00 2,420 16,086 2,479 16,036 2,537 16,062 3,090 16,172 4,290 16,337 5,539 16,804 8,381 18,110 10,501 19,034 12,250 20,046
122.50 1,936 17,336 2,079 17,336 2,163 17,336 2,709 17,341 3,913 17,500 5,087 17,990 7,931 19,151 10,052 20,099 11,733 20,985
125.00 1,562 18,586 1,739 18,586 1,830 18,586 2,346 18,586 3,468 18,700 4,658 19,142 7,494 20,236 9,616 21,153 11,371 22,077
127.50 1,255 19,836 1,443 19,836 1,530 19,836 2,059 19,836 3,120 19,901 4,287 20,292 7,104 21,352 9,216 22,116 11,030 23,050
130.00 1,007 21,086 1,184 21,086 - - 1,849 21,086 2,802 21,117 3,929 21,496 6,700 22,538 8,830 23,137 10,658 24,145
132.50 813 22,336 876 22,315 - - 1,595 22,450 2,538 22,531 3,610 22,649 6,340 23,399 8,451 24,233 10,254 25,126
135.00 - - 725 23,586 - - 1,373 23,586 2,298 23,586 3,298 23,855 6,005 24,534 8,028 25,310 9,855 26,169
137.50 - - 607 24,836 - - 1,245 24,836 2,071 24,836 3,033 24,836 5,697 25,601 7,754 26,391 9,445 27,267
140.00 - - 511 26,086 - - 1,112 26,086 1,916 26,086 2,879 26,086 5,401 27,212 7,423 27,494 9,232 28,325
142.50 - - 435 27,336 - - 993 27,336 1,764 27,336 2,599 27,336 5,118 27,934 7,138 28,591 8,965 29,389
145.00 - - 374 28,586 - - 882 28,586 1,599 28,586 2,423 28,586 4,848 28,977 6,842 29,683 8,624 30,570
147.50 - - 353 29,836 - - 800 29,836 1,449 29,836 2,249 29,836 4,593 30,091 6,566 30,796 8,320 31,667
150.00 - - 353 31,086 - - 726 31,086 1,369 31,086 2,075 31,086 4,343 31,233 6,294 31,994 8,060 32,756
152.50 - - 353 32,336 - - 657 32,336 1,257 32,336 1,913 32,336 4,110 32,336 6,058 33,144 7,744 33,873
155.00 - - 353 33,586 - - 595 33,586 1,165 33,586 1,853 33,586 3,803 33,586 5,804 34,279 7,518 34,892
157.50 - - 353 34,836 - - 537 34,836 1,074 34,836 1,722 34,836 3,732 35,908 5,573 36,152 7,252 36,350
160.00 - - 353 36,086 - - 482 36,086 1,024 36,086 1,622 36,086 3,446 36,086 5,373 36,549 7,024 37,112
162.50 - - 353 37,336 - - 431 37,336 956 37,336 1,540 37,336 3,379 37,336 5,171 37,701 - -
165.00 - - 353 38,586 - - 381 38,586 870 38,586 1,442 38,586 3,230 38,586 4,815 38,783 - -
167.50 - - 353 39,836 - - 373 39,836 826 39,836 1,362 39,836 3,089 39,836 4,605 39,836 - -
170.00 - - 353 41,086 - - 368 41,086 784 41,086 1,213 41,086 2,948 41,086 4,488 41,086 - -
172.50 - - 353 42,336 - - 363 42,336 743 42,336 1,151 42,336 2,784 42,336 4,343 42,336 - -
175.00 - - 353 43,586 - - 358 43,586 703 43,586 1,109 43,586 2,690 43,586 4,188 43,586 - -
177.50 - - 353 44,836 - - 353 44,836 664 44,836 1,068 44,836 2,571 44,836 4,022 44,836 - -
180.00 - - 353 46,086 - - 353 46,086 625 46,086 950 46,086 2,490 46,086 3,926 46,086 - -
182.50 - - 353 47,336 - - 353 47,336 589 47,336 911 47,336 2,385 47,336 3,810 47,336 - -
185.00 - - 353 48,586 - - 353 48,586 553 48,586 873 48,586 2,267 48,586 3,609 48,586 - -
187.50 - - 353 49,836 - - 353 49,836 516 49,836 836 49,836 2,172 49,836 3,546 49,836 - -
190.00 - - 353 51,086 - - 353 51,086 480 51,086 799 51,086 2,094 51,086 3,429 51,086 - -
192.50 - - 353 52,336 - - 353 52,336 445 52,336 764 52,336 1,985 52,336 3,312 52,336 - -
195.00 - - 353 53,586 - - 353 53,586 409 53,586 730 53,586 1,936 53,586 3,240 53,586 - -
197.50 - - 353 54,836 - - 353 54,836 383 54,836 694 54,836 1,841 54,836 - - - -
200.00 - - 353 56,086 - - 353 56,086 378 56,086 660 56,086 1,806 56,086 - - - -
205.00 - - 353 58,586 - - 353 58,586 - - 616 58,586 1,679 58,586 - - - -
210.00 - - 353 61,086 - - 353 61,086 - - 574 61,086 1,535 61,086 - - - -
215.00 - - 353 63,586 - - - - - - 534 63,586 1,439 63,586 - - - -
220.00 - - 353 66,086 - - - - - - 495 66,086 1,343 66,086 - - - -
225.00 - - 353 68,586 - - - - - - 456 68,586 1,265 68,586 - - - -
230.00 - - 353 71,086 - - - - - - 420 71,086 1,208 71,086 - - - -
235.00 - - 353 73,586 - - - - - - 388 73,586 1,150 73,586 - - - -
240.00 - - 353 76,086 - - - - - - 383 76,086 1,094 76,086 - - - -
245.00 - - 353 78,586 - - - - - - 378 78,586 1,039 78,586 - - - -
250.00 - - 353 81,086 - - - - - - 373 81,086 1,004 81,086 - - - -
255.00 - - 353 83,586 - - - - - - 368 83,586 968 83,586 - - - -
260.00 - - 353 86,086 - - - - - - 363 86,086 935 86,086 - - - -
265.00 - - 353 88,586 - - - - - - 358 88,586 902 88,586 - - - -
270.00 - - 353 91,086 - - - - - - 353 91,086 869 91,086 - - - -
275.00 - - 353 93,586 - - - - - - 353 93,586 838 93,586 - - - -
280.00 - - 353 96,086 - - - - - - 353 96,086 807 96,086 - - - -
285.00 - - 353 98,586 - - - - - - 353 98,586 777 98,586 - - - -
290.00 - - 353 101,086 - - - - - - 353 101,086 747 101,086 - - - -
295.00 - - 353 103,586 - - - - - - 353 103,586 717 103,586 - - - -
300.00 - - 353 106,086 - - - - - - 353 106,086 688 106,086 - - - -
ALC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 12,239 167 - - - - - - - - - - - -
3.80 12,039 167 - - - - - - - - - - - -
3.90 11,839 167 - - - - - - - - - - - -
4.00 11,639 167 - - - - - - - - - - - -
4.10 11,439 167 - - - - - - - - - - - -
4.20 11,239 178 - - - - - - - - - - - -
4.30 11,039 190 - - - - - - - - - - - -
4.40 10,839 207 - - - - - - - - - - - -
4.50 10,639 223 - - - - - - - - - - - -
4.60 10,439 240 - - - - - - - - - - - -
4.70 10,240 262 - - - - 10,240 317 - - - - - -
4.80 10,040 284 - - - - 10,040 344 - - - - - -
4.90 9,840 307 - - - - 9,840 427 - - - - - -
5.00 9,640 335 - - - - 9,642 604 - - - - - -
5.25 9,140 413 - - - - 9,142 791 - - - - - -
5.50 8,636 510 - - - - 8,642 954 - - - - - -
5.75 8,135 633 - - - - 8,174 1,116 - - - - - -
6.00 7,642 776 - - - - 7,691 1,285 - - - - - -
6.25 7,142 943 7,143 1,164 7,150 1,296 7,183 1,462 7,520 1,941 7,928 2,334 8,312 2,686
6.50 6,642 1,127 6,635 1,366 6,670 1,514 6,737 1,718 7,110 2,198 7,532 2,607 7,942 3,000
6.75 6,132 1,324 6,132 1,603 6,190 1,751 6,297 1,955 6,767 2,448 7,195 2,901 7,659 3,284
7.00 5,632 1,536 5,634 1,842 5,729 2,007 5,881 2,213 6,391 2,737 6,867 3,192 7,400 3,572
7.25 5,143 1,747 5,145 2,111 5,298 2,278 5,492 2,489 6,032 3,069 6,567 3,506 7,084 3,925
7.50 4,636 1,971 4,633 2,404 4,861 2,567 5,100 2,809 5,710 3,383 6,287 3,849 6,902 4,250
7.75 4,114 2,206 4,172 2,699 4,480 2,883 4,767 3,117 5,422 3,719 5,996 4,138 6,625 4,539
8.00 3,580 2,466 3,780 3,030 4,132 3,225 4,448 3,466 5,123 4,062 5,737 4,460 6,367 4,885
8.25 3,136 2,774 3,425 3,386 3,766 3,566 4,105 3,816 4,831 4,439 5,466 4,871 6,101 5,235
8.50 2,768 3,129 3,094 3,742 3,437 3,946 3,807 4,203 4,558 4,816 5,220 5,249 5,884 5,613
8.75 2,497 3,576 2,815 4,134 3,131 4,338 3,529 4,613 4,310 5,237 5,044 5,628 5,646 5,976
9.00 2,225 4,127 2,526 4,531 2,868 4,766 3,252 5,069 4,185 5,605 4,772 6,040 5,430 6,338
9.25 1,991 4,622 2,254 5,027 2,597 5,212 3,011 5,498 3,845 6,046 4,568 6,437 5,223 6,781
9.50 1,771 5,147 2,016 5,513 2,381 5,676 2,772 5,932 3,682 6,459 4,342 6,831 5,019 7,207
9.75 1,553 5,647 1,820 6,001 2,157 6,141 2,566 6,386 3,460 6,878 4,167 7,259 4,845 7,586
10.00 1,355 6,154 1,615 6,489 1,957 6,606 2,325 6,841 3,257 7,303 3,973 7,666 4,716 8,028
10.50 1,004 7,147 1,311 7,483 1,617 7,566 1,928 7,772 2,958 8,185 3,585 8,532 4,293 8,807
11.00 759 8,154 1,060 8,479 1,353 8,537 1,662 8,717 2,631 9,141 3,325 9,381 4,014 9,717
11.50 587 9,154 863 9,480 1,125 9,514 1,397 9,681 2,372 9,993 3,010 10,298 3,753 10,561
12.00 466 10,154 727 10,483 943 10,503 1,176 10,653 2,104 10,933 2,787 11,162 3,460 11,460
12.50 380 11,154 606 11,480 835 11,495 1,007 11,607 1,919 11,880 2,554 12,112 3,299 12,362
13.00 317 12,143 496 12,495 702 12,480 859 12,579 1,747 12,819 2,373 13,009 3,011 13,281
13.50 271 13,144 304 13,493 393 13,490 785 13,562 1,551 13,754 2,173 13,954 2,842 14,162
14.00 235 14,144 270 14,500 275 14,480 642 14,543 1,416 14,725 2,037 14,901 2,677 15,073
14.50 207 15,144 240 15,499 247 15,486 566 15,536 1,317 15,718 1,871 15,867 2,510 16,057
15.00 184 16,144 219 16,492 224 16,491 480 16,528 1,187 16,653 1,739 16,810 2,344 16,972
15.50 167 17,148 202 17,491 207 17,478 223 17,518 1,050 17,646 1,606 17,764 2,192 17,904
16.00 167 18,154 184 18,491 190 18,483 215 18,500 992 18,626 1,509 18,751 2,083 18,810
16.50 167 19,154 174 19,489 179 19,482 207 19,510 914 19,630 1,360 19,684 - -
17.00 167 20,148 167 20,495 - - 199 20,502 842 20,616 1,304 20,686 - -
17.50 167 21,148 167 21,495 - - 190 21,485 787 21,583 1,248 21,655 - -
18.00 167 22,148 - - - - 179 22,490 733 22,568 1,193 22,618 - -
18.50 167 23,154 - - - - 174 23,474 653 23,570 1,076 23,618 - -
19.00 167 24,148 - - - - 168 24,483 585 24,548 1,020 24,600 - -
19.50 167 25,148 - - - - 167 25,475 530 25,550 - - - -
ALH (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 2,950 512 2,983 512 3,014 590 3,051 622 3,216 851 3,431 1,039 3,604 1,234
2.50 2,748 589 2,795 589 2,828 678 2,867 721 3,057 950 3,287 1,140 3,493 1,325
2.60 2,548 669 2,594 681 2,642 767 2,702 806 2,917 1,074 3,147 1,272 3,362 1,417
2.70 2,347 748 2,403 772 2,467 870 2,532 920 2,768 1,167 3,031 1,387 3,234 1,541
2.80 2,147 828 2,211 864 2,280 984 2,359 1,026 2,640 1,312 2,900 1,518 3,129 1,693
2.90 1,943 908 2,026 968 2,112 1,087 2,215 1,157 2,509 1,443 2,793 1,650 3,014 1,822
3.00 1,739 1,000 1,875 1,072 1,944 1,215 2,052 1,324 2,386 1,596 2,684 1,770 2,905 1,973
3.10 1,533 1,092 1,655 1,200 1,767 1,344 1,884 1,480 2,272 1,728 2,553 1,937 2,816 2,115
3.20 1,318 1,207 1,493 1,328 1,623 1,512 1,762 1,637 2,151 1,902 2,435 2,095 2,701 2,275
3.30 1,165 1,402 1,309 1,468 1,471 1,686 1,623 1,805 2,038 2,047 2,355 2,245 2,633 2,425
3.40 1,049 1,628 1,168 1,653 1,353 1,871 1,531 1,970 1,918 2,222 2,285 2,401 2,565 2,575
3.50 957 1,822 1,064 1,858 1,208 2,049 1,410 2,143 1,848 2,386 2,203 2,584 2,495 2,739
3.60 877 2,012 949 2,040 1,133 2,239 1,320 2,319 1,735 2,555 2,114 2,750 2,428 2,919
3.70 798 2,228 863 2,240 1,005 2,426 1,208 2,502 1,662 2,736 2,035 2,914 2,351 3,084
3.80 720 2,428 779 2,438 930 2,618 1,148 2,694 1,619 2,900 1,980 3,086 2,261 3,234
3.90 646 2,628 697 2,635 859 2,803 1,055 2,876 1,553 3,092 1,890 3,263 2,207 3,404
4.00 577 2,828 615 2,831 788 2,994 996 3,067 1,472 3,251 1,848 3,427 2,119 3,572
4.10 516 3,028 529 3,032 714 3,186 939 3,243 1,400 3,428 1,783 3,603 2,079 3,749
4.20 462 3,228 477 3,232 643 3,387 875 3,434 1,360 3,632 1,719 3,787 2,039 3,928
4.30 416 3,428 432 3,428 568 3,575 815 3,622 1,282 3,803 1,682 3,953 2,015 4,100
4.40 376 3,628 393 3,628 481 3,776 761 3,822 1,196 3,987 1,617 4,143 1,956 4,268
4.50 341 3,828 360 3,828 375 3,966 687 4,008 1,149 4,174 1,578 4,319 1,919 4,435
4.60 312 4,028 332 4,028 356 4,166 625 4,195 1,107 4,347 1,503 4,503 1,882 4,619
4.70 286 4,228 307 4,228 341 4,366 550 4,395 1,055 4,530 1,456 4,669 1,818 4,791
4.80 264 4,428 286 4,428 327 4,566 464 4,595 1,001 4,712 1,418 4,852 - -
4.90 244 4,628 267 4,628 312 4,751 367 4,780 950 4,896 1,381 5,036 - -
5.00 227 4,828 250 4,828 299 4,951 353 4,980 895 5,096 1,344 5,219 - -
5.25 194 5,328 226 5,328 279 5,451 325 5,460 826 5,561 1,242 5,684 - -
5.50 168 5,828 208 5,828 259 5,934 307 5,960 751 6,037 1,151 6,121 - -
5.75 149 6,328 195 6,328 240 6,434 286 6,439 679 6,491 1,101 6,603 - -
6.00 134 6,828 183 6,828 228 6,934 267 6,939 608 6,990 1,035 7,080 - -
6.25 122 7,328 172 7,328 216 7,423 256 7,440 521 7,459 970 7,523 - -
6.50 113 7,828 164 7,828 - - 244 7,919 335 7,960 926 8,024 - -
6.75 103 8,328 158 8,328 - - 234 8,416 325 8,416 863 8,488 - -
7.00 97 8,828 151 8,828 - - 222 8,914 315 8,914 799 8,988 - -
7.25 91 9,328 - - - - 218 9,411 305 9,411 737 9,427 - -
7.50 86 9,828 - - - - 212 9,911 296 9,916 670 9,938 - -
7.75 86 10,328 - - - - 208 10,415 284 10,424 605 10,444 - -
8.00 86 10,828 - - - - 203 10,916 276 10,927 - - - -
8.25 86 11,328 - - - - 196 11,407 271 11,407 - - - -
8.50 86 11,828 - - - - 188 11,904 264 11,904 - - - -
8.75 86 12,328 - - - - 182 12,402 259 12,402 - - - -
9.00 86 12,828 - - - - 179 12,899 252 12,899 - - - -
9.25 86 13,328 - - - - 176 13,398 247 13,396 - - - -
9.50 86 13,828 - - - - 174 13,895 242 13,894 - - - -
9.75 86 14,328 - - - - 171 14,392 235 14,391 - - - -
10.00 86 14,828 - - - - 168 14,891 230 14,894 - - - -
AMC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 59,041 416 - - - - - - - - - - - -
35.00 57,042 416 - - - - - - - - - - - -
36.00 55,030 416 - - - - - - - - - - - -
37.00 53,030 416 - - - - - - - - - - - -
38.00 51,038 416 - - - - - - - - - - - -
39.00 49,040 416 - - - - - - - - - - - -
40.00 47,034 416 - - - - 47,210 416 - - - - - -
41.00 45,042 416 - - - - 45,205 416 - - - - - -
42.00 43,050 416 43,192 416 - - 43,192 416 43,233 2,058 43,761 2,911 - -
43.00 41,052 416 41,198 416 - - 41,193 1,148 41,185 2,256 41,789 3,134 - -
44.00 39,040 416 39,204 416 39,224 416 39,242 1,315 39,342 2,525 39,789 3,429 40,534 4,294
45.00 37,041 416 37,214 416 37,220 1,016 37,232 1,527 37,327 2,790 37,945 3,778 38,695 4,650
46.00 35,056 416 35,212 416 35,210 1,222 35,220 1,781 35,295 3,046 36,014 4,060 36,724 5,173
47.00 33,040 416 33,216 828 33,213 1,487 33,210 2,042 33,214 3,417 34,064 4,611 34,667 5,754
48.00 31,040 500 31,222 1,016 31,220 1,664 31,217 2,329 31,254 3,787 32,003 5,205 32,611 6,379
49.00 29,041 649 29,237 1,251 29,244 1,999 29,262 2,648 29,273 4,270 31,195 5,767 32,846 7,105
50.00 27,041 968 27,267 1,520 27,236 2,320 27,395 3,096 28,777 4,961 30,529 6,475 30,681 7,758
52.50 22,044 1,923 22,244 2,667 22,417 3,491 22,755 4,379 24,717 6,787 26,762 8,525 27,172 9,942
55.00 17,046 3,557 17,392 4,456 17,801 5,383 18,449 6,524 20,926 9,120 23,281 10,803 23,992 12,483
57.50 12,015 5,691 12,800 6,993 13,473 8,182 14,371 9,318 16,984 11,850 19,217 13,670 21,119 15,107
60.00 7,442 8,648 8,662 10,737 9,779 11,818 11,015 12,824 14,009 15,135 16,398 16,845 18,403 18,267
62.50 4,885 13,832 5,593 15,252 6,836 15,988 8,339 16,426 11,540 18,468 14,054 20,487 16,126 21,789
65.00 2,866 18,838 3,546 19,848 4,689 20,253 6,239 20,732 9,453 22,116 11,901 23,395 13,898 25,644
67.50 1,516 23,838 2,192 24,730 3,291 24,938 4,640 25,251 7,647 26,306 10,203 27,895 12,184 29,577
70.00 841 28,825 1,388 29,898 2,295 30,098 3,531 30,541 6,213 31,728 8,581 32,901 10,705 33,796
72.50 516 33,843 924 34,914 1,697 35,173 2,678 35,373 5,132 36,194 7,313 37,285 9,397 38,011
75.00 416 38,851 426 39,967 1,293 40,136 2,166 40,265 4,267 40,940 6,310 41,581 8,217 42,484
77.50 416 43,840 416 45,000 1,047 45,130 1,721 45,245 3,512 45,726 5,484 46,322 7,276 46,923
80.00 416 48,843 416 49,889 894 50,116 1,386 50,226 3,087 50,515 3,660 50,742 5,591 51,545
82.50 416 53,845 416 55,048 416 55,192 461 55,305 2,646 55,609 3,427 55,842 4,691 56,091
ANA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 4,845 49 4,847 49 4,850 49 4,875 49 4,926 121 4,957 211 5,032 411 5,188 485 5,368 804
50.00 4,645 49 4,647 49 4,651 49 4,679 51 4,731 139 4,767 230 4,852 456 5,019 644 5,217 861
52.50 4,145 49 4,147 49 4,151 49 4,185 85 4,248 179 4,290 308 4,418 582 4,639 785 4,824 1,038
55.00 3,645 49 3,649 51 3,652 55 3,687 123 3,769 248 3,824 412 3,996 737 4,267 962 4,435 1,239
57.50 3,145 85 3,148 92 3,152 125 3,185 195 3,271 356 3,296 552 3,565 914 3,887 1,169 4,113 1,443
60.00 2,645 173 2,648 200 2,653 208 2,703 287 2,822 503 2,881 736 3,162 1,115 3,505 1,389 3,790 1,679
62.50 2,145 342 2,148 345 2,153 361 2,235 446 2,400 694 2,477 977 2,983 1,362 3,195 1,630 3,483 1,939
65.00 1,638 545 1,647 551 1,660 568 1,838 688 2,065 937 2,175 1,243 2,466 1,626 2,855 1,899 3,190 2,211
67.50 1,128 799 1,145 808 1,180 833 1,430 997 1,697 1,230 1,832 1,552 2,172 1,899 2,596 2,286 2,929 2,512
70.00 781 1,158 797 1,167 833 1,185 1,086 1,366 1,370 1,573 1,522 1,884 1,945 2,347 2,365 2,496 2,675 2,822
72.50 532 1,678 540 1,677 566 1,680 785 1,783 1,103 1,954 1,255 2,269 1,818 2,602 2,266 2,868 2,450 3,159
75.00 337 2,183 344 2,183 369 2,181 553 2,246 873 2,347 1,031 2,666 1,536 2,966 2,042 3,233 2,259 3,509
77.50 203 2,683 212 2,683 228 2,683 388 2,696 689 2,791 835 3,118 1,360 3,382 1,851 3,600 2,080 3,879
80.00 99 3,183 108 3,183 153 3,183 268 3,187 533 3,245 678 3,552 1,154 3,776 1,679 3,987 1,912 4,249
82.50 59 3,683 68 3,683 72 3,685 168 3,701 412 3,729 549 3,989 999 4,188 1,499 4,392 1,745 4,629
85.00 49 4,183 49 4,181 49 4,183 141 4,192 323 4,221 449 4,441 873 4,623 1,364 4,808 1,613 5,008
87.50 49 4,683 49 4,683 49 4,683 117 4,683 257 4,683 289 4,907 759 5,060 1,154 5,219 1,483 5,415
90.00 49 5,183 49 5,183 49 5,193 49 5,215 224 5,231 251 5,387 597 5,498 1,104 5,658 1,395 5,836
92.50 49 5,680 49 5,683 49 5,693 49 5,715 187 5,731 232 5,888 576 5,953 985 6,090 1,294 6,255
95.00 49 6,179 49 6,189 - - 49 6,215 159 6,231 212 6,386 495 6,373 887 6,566 1,184 6,661
97.50 49 6,681 49 6,682 - - 49 6,695 137 6,710 194 6,885 353 6,875 797 6,946 1,066 7,144
100.00 - - 49 7,182 - - 49 7,191 123 7,199 178 7,383 339 7,376 716 7,432 907 7,544
102.50 - - 49 7,681 - - 49 7,691 103 7,699 156 7,893 328 7,912 560 7,950 - -
105.00 - - 49 8,189 - - 49 8,214 49 8,231 141 8,367 313 8,378 481 8,398 - -
107.50 - - 49 8,687 - - 49 8,713 - - 131 8,861 283 8,870 428 8,927 - -
110.00 - - 49 9,181 - - - - - - 122 9,361 258 9,394 - - - -
112.50 - - 49 9,683 - - - - - - 49 9,855 - - - - - -
115.00 - - 49 10,181 - - - - - - 49 10,355 - - - - - -
117.50 - - 49 10,683 - - - - - - 49 10,849 - - - - - -
120.00 - - 49 11,183 - - - - - - 49 11,349 - - - - - -
122.50 - - 49 11,683 - - - - - - - - - - - - - -
125.00 - - 49 12,183 - - - - - - - - - - - - - -
127.50 - - 49 12,683 - - - - - - - - - - - - - -
BCM (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,972 33 - - - - 2,994 45 3,013 57 - - - -
4.80 2,872 33 - - - - 2,894 48 2,913 60 2,932 71 - -
4.90 2,772 33 2,784 37 2,792 44 2,794 49 2,813 64 2,833 73 2,856 83
5.00 2,672 33 2,684 39 2,692 45 2,694 52 2,714 67 2,733 77 2,756 88
5.25 2,420 33 2,432 44 2,439 53 2,443 61 2,463 107 2,484 167 2,508 198
5.50 2,170 41 2,181 56 2,186 63 2,192 72 2,214 145 2,236 204 2,259 254
5.75 1,919 56 1,930 75 1,936 75 1,942 84 1,966 184 1,987 276 2,014 355
6.00 1,668 76 1,678 105 1,685 104 1,690 197 1,716 280 1,751 362 1,787 435
6.25 1,409 112 1,426 156 1,431 182 1,438 244 1,462 381 1,490 459 1,582 537
6.50 1,164 173 1,173 254 1,178 278 1,200 318 1,230 480 1,316 577 1,412 664
6.75 909 264 912 374 932 398 948 449 1,057 622 1,146 721 1,255 794
7.00 654 369 665 522 686 568 726 625 884 769 999 870 1,098 947
7.25 439 535 464 740 488 775 559 786 738 927 852 1,022 970 1,092
7.50 309 797 328 983 358 1,000 431 1,008 596 1,131 729 1,217 843 1,282
7.75 214 1,047 220 1,238 249 1,242 323 1,247 493 1,338 622 1,413 748 1,476
8.00 146 1,297 136 1,484 181 1,487 262 1,490 397 1,568 547 1,586 658 1,641
8.25 104 1,547 97 1,739 137 1,739 222 1,736 340 1,783 473 1,858 589 1,892
8.50 79 1,797 76 1,989 88 1,989 187 1,988 270 2,012 393 2,079 518 2,115
8.75 63 2,047 64 2,242 79 2,242 151 2,238 212 2,262 345 2,298 456 2,324
9.00 52 2,297 57 2,494 72 2,491 84 2,491 176 2,499 296 2,522 413 2,560
9.25 44 2,547 55 2,744 65 2,741 77 2,741 103 2,734 218 2,757 348 2,784
9.50 39 2,797 51 2,994 61 2,991 71 2,991 95 2,988 151 2,980 298 3,014
9.75 35 3,047 45 3,244 57 3,241 67 3,240 88 3,238 108 3,228 267 3,228
10.00 33 3,297 43 3,494 53 3,491 63 3,490 84 3,491 101 3,485 159 3,482
BEA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,051 9 - - - - - - - - - - - -
8.50 1,001 9 - - - - 1,010 11 - - - - - -
8.75 950 9 - - - - 962 12 - - - - - -
9.00 901 9 907 9 913 9 916 13 918 17 919 59 922 69
9.25 850 9 857 9 865 11 866 15 868 26 872 65 875 79
9.50 800 9 808 11 815 12 816 23 818 33 819 74 828 93
9.75 750 11 758 13 767 13 767 31 770 55 776 88 780 107
10.00 700 13 705 16 715 15 716 38 724 67 732 104 738 129
10.50 602 21 610 23 620 35 626 55 630 93 647 137 658 159
11.00 501 35 511 36 524 51 526 99 534 138 558 180 577 203
11.50 401 61 408 69 428 86 430 145 438 177 474 228 499 247
12.00 301 101 312 111 340 139 342 210 358 233 407 286 437 308
12.50 196 152 221 167 260 203 261 269 291 312 347 349 379 370
13.00 131 234 149 242 191 263 195 350 261 386 293 426 328 440
13.50 85 336 99 335 137 344 155 435 207 459 246 502 282 516
14.00 53 434 66 437 97 440 115 532 167 552 212 581 246 588
14.50 33 536 47 536 73 537 87 622 143 631 181 663 219 681
15.00 23 636 31 636 54 636 65 720 113 720 153 750 189 766
15.50 16 735 19 736 44 738 56 820 95 822 134 838 169 854
16.00 13 835 15 838 35 838 47 920 84 922 117 925 147 942
16.50 11 935 12 938 28 939 29 1,020 73 1,020 99 1,018 134 1,028
17.00 9 1,036 11 1,037 13 1,037 15 1,118 63 1,120 90 1,118 115 1,120
17.50 9 1,136 11 1,137 12 1,137 13 1,218 55 1,220 83 1,220 105 1,221
18.00 9 1,236 9 1,237 12 1,237 13 1,318 51 1,320 77 1,320 98 1,321
18.50 9 1,336 9 1,337 11 1,337 12 1,416 45 1,416 67 1,416 89 1,416
19.00 9 1,436 - - - - 11 1,516 39 1,518 61 1,516 - -
19.50 9 1,536 - - - - 11 1,616 15 1,618 55 1,618 - -
20.00 9 1,636 - - - - 11 1,716 13 1,716 - - - -
21.00 9 1,836 - - - - 9 1,914 12 1,916 - - - -
BIU (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 12,107 113 - - - - - - - - - - - - - -
43.00 - - 11,957 113 - - - - - - - - - - - - - -
44.00 - - 11,809 113 - - - - - - - - - - - - - -
45.00 - - 11,659 113 - - - - - - - - - - - - - -
46.00 - - 11,509 113 - - - - - - - - - - - - - -
47.00 - - 11,358 113 - - - - - - - - - - - - - -
48.00 - - 11,209 113 - - - - - - - - - - - - - -
49.00 - - 11,059 113 - - - - - - - - - - - - - -
50.00 - - 10,909 113 - - - - - - - - - - - - - -
52.50 - - 10,534 113 - - - - - - - - - - - - - -
55.00 - - 10,159 113 - - - - - - 10,237 257 10,348 369 - - - -
57.50 - - 9,784 113 - - - - - - 9,873 300 10,064 399 10,294 659 - -
60.00 - - 9,409 113 - - 9,433 113 9,458 224 9,543 332 9,771 484 9,988 772 - -
62.50 - - 9,034 113 - - 9,056 113 9,094 249 9,187 360 9,403 732 9,689 1,034 - -
65.00 - - 8,659 113 - - 8,683 113 8,827 298 8,851 389 9,081 764 9,398 1,137 - -
67.50 - - 8,284 113 - - 8,309 113 8,424 344 8,494 417 8,765 801 9,115 1,262 - -
70.00 - - 7,909 115 - - 7,940 229 8,128 394 8,161 453 8,455 938 8,837 1,405 - -
72.50 - - 7,535 151 - - 7,598 282 7,759 447 7,804 556 8,143 1,070 8,566 1,550 - -
75.00 - - 7,160 199 - - 7,264 345 7,402 481 7,465 667 7,858 1,223 8,304 1,744 - -
77.50 - - 6,785 260 - - 6,900 415 6,991 516 7,169 878 7,570 1,484 8,047 1,888 - -
80.00 - - 6,410 343 - - 6,546 500 6,711 731 6,797 1,004 7,282 1,629 7,797 2,084 - -
82.50 - - 6,035 444 - - 6,169 603 6,349 841 6,557 1,125 7,018 1,806 7,546 2,287 - -
85.00 - - 5,661 565 - - 5,814 718 6,025 982 6,245 1,263 6,740 1,956 7,265 2,442 - -
87.50 5,283 702 5,286 703 - - 5,460 847 5,696 1,131 5,916 1,457 6,502 2,173 7,036 2,626 7,573 3,022
90.00 4,908 850 4,914 857 4,930 871 5,114 995 5,369 1,309 5,614 1,632 6,251 2,362 6,803 2,841 7,365 3,257
92.50 4,533 1,005 4,536 1,010 4,543 1,023 4,716 1,156 5,059 1,487 5,228 1,846 5,949 2,568 6,590 3,060 7,165 3,470
95.00 4,158 1,160 4,160 1,164 4,169 1,180 4,387 1,336 4,720 1,706 4,968 2,048 5,760 2,786 6,370 3,275 6,968 3,700
97.50 3,782 1,316 3,784 1,324 3,797 1,348 4,065 1,529 4,436 1,911 4,801 2,269 5,584 2,998 6,146 3,497 6,779 3,932
100.00 3,403 1,476 3,403 1,492 3,428 1,533 3,753 1,740 4,160 2,156 4,550 2,505 5,351 3,262 5,961 3,761 6,592 4,184
102.50 3,018 1,656 3,019 1,677 3,063 1,728 3,455 1,967 3,897 2,391 4,307 2,756 5,158 3,496 5,767 3,999 6,412 4,435
105.00 2,611 1,851 2,635 1,875 2,706 1,947 3,199 2,215 3,659 2,661 4,029 2,994 4,926 3,744 5,598 4,250 6,197 4,687
107.50 2,275 2,088 2,311 2,104 2,392 2,193 2,942 2,511 3,422 2,928 3,818 3,268 4,737 4,007 5,438 4,512 5,954 4,957
110.00 2,023 2,358 2,072 2,407 2,137 2,461 2,675 2,805 3,192 3,218 3,639 3,549 4,549 4,280 5,251 4,768 5,896 5,206
112.50 1,802 2,743 1,834 2,746 1,912 2,775 2,460 3,126 2,980 3,517 3,416 3,830 4,391 4,554 5,143 5,050 5,712 5,476
115.00 1,611 3,150 1,635 3,139 1,706 3,148 2,210 3,449 2,813 3,800 3,218 4,132 4,215 4,811 4,987 5,312 5,578 5,750
117.50 1,432 3,536 1,458 3,527 1,514 3,526 2,008 3,787 2,591 4,125 3,040 4,427 4,056 5,087 4,829 5,597 5,435 6,051
120.00 1,275 3,915 1,287 3,906 1,346 3,904 1,822 4,117 2,414 4,420 2,869 4,700 3,898 5,390 4,653 5,868 5,280 6,334
122.50 1,114 4,291 1,135 4,289 1,185 4,282 1,642 4,435 2,254 4,735 2,710 5,022 3,750 5,684 4,541 6,163 5,146 6,632
125.00 970 4,666 992 4,662 1,041 4,660 1,486 4,779 2,092 5,063 2,562 5,324 3,605 6,000 4,388 6,478 5,026 6,903
127.50 831 5,041 858 5,041 905 5,036 1,339 5,138 1,948 5,392 2,422 5,649 3,465 6,290 4,241 6,808 4,913 7,201
130.00 710 5,416 740 5,416 789 5,416 1,213 5,487 1,816 5,725 2,274 5,958 3,347 6,595 4,120 7,118 4,778 7,533
132.50 548 5,789 629 5,789 691 5,789 1,100 5,875 1,689 6,064 2,142 6,284 3,220 6,899 3,995 7,423 4,649 7,829
135.00 447 6,166 541 6,161 590 6,162 989 6,198 1,568 6,409 2,029 6,617 3,132 7,267 3,898 7,713 4,559 8,142
137.50 363 6,541 380 6,541 - - 896 6,563 1,463 6,765 1,921 6,954 2,935 7,540 3,786 8,009 4,438 8,409
140.00 - - 315 6,916 - - 818 6,919 1,366 7,095 1,824 7,294 2,902 7,858 3,640 8,350 4,307 8,742
142.50 - - 262 7,286 - - 747 7,303 1,264 7,466 1,620 7,647 2,676 8,186 3,557 8,670 4,217 9,050
145.00 - - 220 7,666 - - 681 7,666 1,191 7,801 1,492 7,990 2,572 8,489 3,436 8,988 4,092 9,327
147.50 - - 186 8,041 - - 616 8,041 1,106 8,152 1,415 8,346 2,461 8,922 3,324 9,317 4,016 9,687
150.00 - - 158 8,411 - - 568 8,428 1,057 8,513 1,388 8,675 2,322 9,207 3,204 9,622 3,926 9,840
152.50 - - 137 8,791 - - 515 8,791 971 8,880 1,213 9,028 2,222 9,597 3,113 9,945 3,835 10,154
155.00 - - 118 9,166 - - 469 9,166 920 9,237 1,131 9,386 2,126 9,888 3,020 10,274 3,652 10,470
157.50 - - 113 9,541 - - 432 9,541 857 9,597 1,055 9,726 2,036 10,261 2,944 10,608 3,556 10,784
160.00 - - 113 9,916 - - 403 9,949 806 9,981 983 10,067 1,947 10,561 2,878 10,954 - -
162.50 - - 113 10,291 - - 378 10,330 776 10,365 913 10,431 1,863 10,902 2,799 11,270 - -
165.00 - - 113 10,666 - - 350 10,666 719 10,666 850 10,786 1,783 11,245 2,727 11,647 - -
167.50 - - 113 11,041 - - 328 11,041 664 11,041 792 11,112 1,706 11,597 2,498 11,945 - -
170.00 - - 113 11,416 - - 307 11,416 393 11,416 735 11,616 1,632 11,950 2,417 12,327 - -
172.50 - - 113 11,791 - - 292 11,791 376 11,791 680 11,791 1,563 12,264 2,301 12,610 - -
175.00 - - 113 12,166 - - 272 12,166 351 12,166 634 12,166 1,491 12,612 2,227 12,962 - -
177.50 - - 113 12,541 - - - - - - 616 12,541 1,426 12,964 2,153 13,294 - -
180.00 - - 113 12,916 - - - - - - 559 13,065 1,368 13,353 2,085 13,584 - -
182.50 - - 113 13,291 - - - - - - 509 13,291 1,307 13,662 - - - -
185.00 - - 113 13,666 - - - - - - 469 13,718 1,291 14,027 - - - -
187.50 - - 113 14,041 - - - - - - 441 14,154 1,193 14,369 - - - -
190.00 - - 113 14,416 - - - - - - 426 14,416 1,144 14,729 - - - -
192.50 - - 113 14,791 - - - - - - 377 14,791 1,091 15,086 - - - -
195.00 - - 113 15,166 - - - - - - 347 15,207 1,047 15,465 - - - -
197.50 - - 113 15,541 - - - - - - 324 15,652 1,002 15,928 - - - -
200.00 - - 113 15,916 - - - - - - 301 16,027 955 16,285 - - - -
205.00 - - 113 16,666 - - - - - - 281 16,666 - - - - - -
210.00 - - 113 17,416 - - - - - - 262 17,416 - - - - - -
215.00 - - 113 18,166 - - - - - - 245 18,166 - - - - - -
220.00 - - 113 18,916 - - - - - - 227 18,916 - - - - - -
BLI (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - 2,165 480 - - 2,251 569 2,464 778 2,652 929 3,013 1,320 3,360 1,588 3,682 1,828
112.50 2,014 539 2,015 543 2,020 553 2,130 640 2,363 849 2,545 1,029 2,926 1,416 3,279 1,700 3,601 1,923
115.00 1,863 603 1,864 607 1,871 620 2,003 715 2,249 945 2,425 1,120 2,855 1,503 3,238 1,789 3,537 2,018
117.50 1,713 669 1,713 676 1,725 694 1,878 795 2,105 1,039 2,338 1,209 2,770 1,601 3,124 1,890 3,428 2,110
120.00 1,559 739 1,560 747 1,580 765 1,757 885 2,001 1,131 2,228 1,311 2,687 1,707 3,050 1,987 3,396 2,210
122.50 1,405 814 1,408 824 1,436 853 1,641 984 1,899 1,231 2,133 1,409 2,606 1,806 2,972 2,090 3,291 2,311
125.00 1,241 897 1,260 908 1,295 941 1,549 1,093 1,819 1,334 2,025 1,505 2,553 1,903 2,906 2,185 3,226 2,416
127.50 1,114 991 1,129 1,007 1,164 1,038 1,441 1,203 1,724 1,444 1,940 1,617 2,479 2,039 2,831 2,326 3,204 2,520
130.00 1,008 1,096 1,024 1,110 1,062 1,143 1,351 1,316 1,634 1,552 1,849 1,727 2,405 2,149 2,764 2,410 3,144 2,622
132.50 914 1,214 929 1,229 965 1,260 1,239 1,443 1,546 1,665 1,774 1,832 2,334 2,233 2,701 2,513 3,083 2,725
135.00 829 1,383 842 1,378 876 1,393 1,143 1,570 1,463 1,779 1,697 1,945 2,244 2,342 2,631 2,624 3,019 2,807
137.50 753 1,539 764 1,535 794 1,542 1,057 1,693 1,386 1,877 1,622 2,053 2,205 2,459 2,569 2,740 2,961 2,920
140.00 682 1,692 690 1,689 718 1,690 973 1,809 1,313 2,002 1,552 2,161 2,109 2,517 2,552 2,807 2,904 3,037
142.50 614 1,844 623 1,841 647 1,841 895 1,940 1,243 2,132 1,486 2,280 2,048 2,630 2,495 2,920 2,800 3,155
145.00 552 1,994 558 1,993 583 1,991 823 2,080 1,177 2,254 1,421 2,409 1,988 2,749 2,436 3,060 2,746 3,296
147.50 490 2,144 497 2,143 521 2,142 757 2,217 1,107 2,380 1,360 2,530 1,931 2,872 2,382 3,135 2,696 3,382
150.00 435 2,294 441 2,294 468 2,292 701 2,352 1,015 2,511 1,302 2,655 1,877 2,993 2,328 3,251 2,648 3,511
152.50 382 2,444 388 2,444 415 2,443 637 2,506 971 2,643 1,215 2,785 1,825 3,111 2,277 3,374 2,628 3,586
155.00 333 2,590 342 2,591 368 2,593 583 2,654 919 2,775 1,164 2,913 1,771 3,224 2,226 3,501 2,560 3,706
157.50 281 2,744 303 2,744 324 2,744 537 2,796 870 2,922 1,114 3,035 1,722 3,344 2,177 3,624 2,512 3,837
160.00 221 2,894 264 2,894 - - 492 2,938 822 3,057 1,080 3,173 1,695 3,472 2,106 3,739 2,466 3,962
162.50 185 3,044 193 3,043 - - 453 3,082 780 3,190 1,023 3,318 1,630 3,605 2,059 3,858 2,419 4,085
165.00 154 3,194 164 3,193 - - 417 3,216 738 3,331 980 3,447 1,587 3,730 2,039 3,972 2,376 4,202
167.50 - - 140 3,344 - - 384 3,357 697 3,450 936 3,576 1,560 3,852 1,993 4,097 2,336 4,323
170.00 - - 118 3,494 - - 354 3,505 685 3,590 897 3,683 1,528 3,977 1,953 4,223 2,296 4,443
172.50 - - 103 3,644 - - 333 3,652 630 3,745 860 3,845 1,417 4,103 1,911 4,346 2,252 4,565
175.00 - - 88 3,794 - - 308 3,859 596 3,892 823 3,980 1,385 4,231 1,868 4,469 - -
177.50 - - 77 3,944 - - 197 3,944 566 4,020 789 4,116 1,342 4,366 1,830 4,605 - -
180.00 - - 67 4,094 - - 174 4,094 537 4,159 757 4,233 1,307 4,494 1,791 4,730 - -
182.50 - - 59 4,244 - - 153 4,244 420 4,301 724 4,405 1,273 4,625 1,714 4,895 - -
185.00 - - 55 4,394 - - 144 4,394 390 4,432 700 4,540 1,240 4,754 1,680 5,022 - -
187.50 - - 55 4,544 - - 135 4,544 365 4,572 670 4,665 1,209 4,887 1,645 5,152 - -
190.00 - - 55 4,694 - - 125 4,694 336 4,717 645 4,788 1,192 5,019 1,600 5,280 - -
192.50 - - 55 4,844 - - 116 4,844 314 4,852 621 4,961 1,184 5,213 1,554 5,409 - -
195.00 - - 55 4,994 - - 109 4,994 291 4,994 596 5,083 1,133 5,342 1,534 5,493 - -
197.50 - - 55 5,144 - - 101 5,144 269 5,144 573 5,231 1,105 5,476 1,503 5,671 - -
200.00 - - 55 5,294 - - 92 5,294 251 5,294 551 5,335 1,062 5,609 1,465 5,763 - -
205.00 - - 55 5,594 - - 82 5,594 - - 406 5,655 1,024 5,834 1,409 6,026 - -
210.00 - - 55 5,894 - - 72 5,894 - - 364 5,894 976 6,143 1,363 6,292 - -
215.00 - - 55 6,194 - - 62 6,194 - - 321 6,216 930 6,410 1,303 6,550 - -
220.00 - - 55 6,494 - - 56 6,494 - - 287 6,494 888 6,707 1,256 6,864 - -
225.00 - - 55 6,794 - - 56 6,794 - - 255 6,794 847 6,981 1,210 7,102 - -
230.00 - - 55 7,094 - - 55 7,094 - - 227 7,094 810 7,263 1,163 7,414 - -
235.00 - - 55 7,394 - - 55 7,394 - - 206 7,394 774 7,545 1,122 7,687 - -
240.00 - - 55 7,694 - - 55 7,694 - - 184 7,694 734 7,694 1,086 7,948 - -
245.00 - - 55 7,994 - - 55 7,994 - - 160 7,994 710 8,096 1,044 8,214 - -
250.00 - - 55 8,294 - - - - - - 143 8,294 519 8,294 1,013 8,453 - -
255.00 - - 55 8,594 - - - - - - 131 8,594 510 8,594 975 8,693 - -
260.00 - - 55 8,894 - - - - - - 118 8,894 503 8,894 943 8,980 - -
265.00 - - 55 9,194 - - - - - - 106 9,194 495 9,194 935 9,194 - -
270.00 - - 55 9,494 - - - - - - 89 9,511 489 9,538 - - - -
275.00 - - 55 9,794 - - - - - - 82 9,794 481 9,794 - - - -
280.00 - - 55 10,094 - - - - - - 75 10,094 474 10,094 - - - -
285.00 - - 55 10,394 - - - - - - 66 10,394 468 10,394 - - - -
290.00 - - 55 10,694 - - - - - - 59 10,694 462 10,694 - - - -
295.00 - - 55 10,994 - - - - - - 56 10,994 289 10,994 - - - -
300.00 - - 55 11,294 - - - - - - 55 11,294 274 11,294 - - - -
310.00 - - 55 11,894 - - - - - - 55 11,894 239 11,894 - - - -
320.00 - - 55 12,494 - - - - - - 55 12,494 212 12,494 - - - -
330.00 - - 55 13,094 - - - - - - 55 13,094 190 13,094 - - - -
340.00 - - 55 13,694 - - - - - - 55 13,694 166 13,694 - - - -
350.00 - - 55 14,294 - - - - - - 55 14,294 148 14,294 - - - -
360.00 - - 55 14,894 - - - - - - - - - - - - - -
370.00 - - 55 15,493 - - - - - - - - - - - - - -
BOC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,503 84 - - - - - - - - - - - -
25.00 13,003 84 - - - - - - - - - - - -
26.00 12,503 84 - - - - 12,519 84 - - - - - -
27.00 12,001 84 - - - - 12,016 84 - - - - - -
28.00 11,502 84 - - - - 11,525 84 11,565 84 - - - -
29.00 11,002 84 - - - - 11,019 84 11,055 163 - - - -
30.00 10,500 84 - - - - 10,526 84 10,571 183 - - - -
31.00 10,004 84 - - - - 10,019 84 10,061 212 10,101 281 - -
32.00 9,504 84 9,514 84 - - 9,518 84 9,563 235 9,601 311 - -
33.00 9,000 84 9,004 84 - - 9,018 84 9,063 269 9,103 365 - -
34.00 8,497 84 8,497 84 - - 8,502 187 8,517 319 8,599 413 - -
35.00 7,999 84 8,004 84 8,008 84 8,012 213 8,048 367 8,084 488 - -
36.00 7,497 84 7,497 86 7,500 84 7,500 245 7,517 429 7,600 568 - -
37.00 6,997 98 6,997 110 7,000 206 7,018 296 7,064 505 7,108 662 7,251 822
38.00 6,498 132 6,502 143 6,509 263 6,521 356 6,567 604 6,619 773 6,849 985
39.00 5,998 184 6,002 281 6,008 340 6,012 434 6,047 731 6,099 1,026 6,457 1,167
40.00 5,498 263 5,510 358 5,519 430 5,543 563 5,604 909 5,762 1,143 6,083 1,360
41.00 4,998 377 4,998 502 4,998 587 4,998 733 5,072 1,100 5,377 1,359 5,717 1,576
42.00 4,499 543 4,499 653 4,499 745 4,498 935 4,653 1,308 5,003 1,592 5,358 1,798
43.00 3,999 735 3,999 836 3,997 947 4,009 1,154 4,268 1,544 4,642 1,858 5,024 2,057
44.00 3,499 943 3,497 1,063 3,498 1,183 3,545 1,419 3,907 1,789 4,302 2,084 4,685 2,310
45.00 2,997 1,172 2,993 1,342 3,004 1,471 3,113 1,716 3,561 2,084 3,980 2,344 4,390 2,605
46.00 2,492 1,444 2,489 1,634 2,547 1,804 2,663 2,048 3,242 2,384 3,671 2,642 4,083 2,902
47.00 1,967 1,797 2,011 1,995 2,135 2,173 2,321 2,400 2,925 2,720 3,367 2,969 3,803 3,210
48.00 1,569 2,284 1,673 2,404 1,806 2,578 2,019 2,797 2,605 3,107 3,211 3,352 3,534 3,543
49.00 1,267 2,801 1,381 2,869 1,511 3,000 1,753 3,202 2,366 3,438 2,825 3,657 3,269 3,877
50.00 1,026 3,304 1,123 3,346 1,243 3,432 1,526 3,612 2,131 3,822 2,595 4,032 3,041 4,245
52.50 525 4,557 604 4,559 787 4,593 1,057 4,671 1,580 4,844 2,082 5,008 2,493 5,191
55.00 247 5,807 318 5,819 502 5,827 731 5,916 1,232 6,094 1,677 6,231 2,029 6,271
57.50 130 7,067 187 7,065 317 7,064 504 7,114 970 7,222 1,370 7,332 1,623 7,376
60.00 84 8,317 84 8,314 218 8,312 363 8,312 742 8,379 1,111 8,476 1,310 8,513
62.50 84 9,559 84 9,557 84 9,557 281 9,553 577 9,580 914 9,625 1,044 9,663
65.00 84 10,817 84 10,812 84 10,811 84 10,810 466 10,802 732 10,849 819 10,868
67.50 84 12,066 84 12,060 84 12,063 84 12,068 399 12,078 599 12,092 659 12,108
70.00 84 13,314 84 13,312 84 13,315 84 13,322 324 13,335 527 13,349 584 13,368
BOM (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 8,562 980 9,024 1,237 9,615 1,984 9,993 2,598 11,250 3,924 12,371 4,898 13,208 5,741
135.00 8,062 1,201 8,146 1,443 9,206 2,231 9,633 2,844 10,922 4,194 12,067 5,212 12,939 6,043
137.50 7,563 1,388 7,958 1,687 8,366 2,477 9,287 3,095 10,577 4,485 11,777 5,411 12,673 6,339
140.00 7,062 1,588 7,528 2,036 7,995 2,838 8,715 3,482 10,331 4,778 11,496 5,672 12,392 6,583
142.50 6,563 1,804 7,108 2,296 7,757 3,156 8,367 3,760 10,021 5,099 11,189 6,055 12,162 6,840
145.00 6,063 2,024 6,696 2,583 7,390 3,418 8,029 4,039 9,711 5,348 10,914 6,358 12,050 7,134
147.50 5,561 2,256 6,297 2,886 7,035 3,729 7,700 4,338 9,415 5,685 10,619 6,686 11,804 7,475
150.00 5,059 2,504 5,909 3,215 6,689 4,022 7,380 4,661 9,139 6,010 10,379 6,987 11,560 7,793
152.50 4,558 2,773 5,531 3,537 6,353 4,352 7,066 4,974 8,861 6,320 10,119 7,285 11,317 8,122
155.00 4,058 3,066 5,204 3,870 6,029 4,680 6,766 5,268 8,629 6,640 9,866 7,611 11,086 8,456
157.50 3,663 3,391 4,885 4,251 5,807 5,043 6,585 5,651 8,357 6,953 9,594 7,808 10,846 8,772
160.00 3,334 3,747 4,540 4,645 5,505 5,384 6,531 6,002 7,971 7,309 9,501 8,102 10,615 9,088
162.50 3,013 4,158 4,220 5,030 5,226 5,757 6,259 6,352 7,725 7,661 9,280 8,449 10,399 9,401
165.00 2,729 4,658 3,918 5,437 4,938 6,380 5,990 6,709 7,483 7,990 9,033 8,793 10,185 9,811
167.50 2,463 5,167 3,625 5,851 4,675 6,772 5,493 7,101 7,249 8,346 8,767 9,151 9,978 10,177
170.00 2,221 5,675 3,352 6,270 4,423 6,906 5,245 7,408 7,019 8,672 8,552 9,508 9,790 10,558
172.50 1,996 6,182 3,102 6,664 4,170 7,253 5,190 7,787 6,796 9,019 8,333 9,994 9,591 10,930
175.00 1,786 6,686 2,845 7,095 3,941 7,659 4,778 8,223 6,511 9,430 7,965 10,339 9,397 11,238
177.50 1,586 7,188 2,666 7,545 3,723 8,064 4,417 8,669 6,307 9,809 7,738 10,706 9,160 11,577
180.00 1,397 7,690 2,419 7,994 3,528 8,490 4,361 9,051 6,250 10,180 7,547 11,055 8,975 12,050
182.50 1,217 8,190 2,209 8,446 3,158 8,961 4,166 9,460 5,918 10,551 7,363 11,477 8,794 12,410
185.00 1,072 8,690 2,049 8,912 2,944 9,370 3,975 9,861 5,731 10,950 7,163 11,838 8,659 12,774
187.50 819 9,190 1,708 9,400 2,757 9,799 3,826 10,244 5,583 11,340 6,996 12,207 8,461 13,170
190.00 690 9,687 1,554 9,930 2,574 10,250 3,480 10,718 5,399 11,759 6,828 12,665 8,294 13,557
192.50 581 10,187 1,383 10,388 2,403 10,681 3,257 11,086 5,219 12,192 6,660 13,053 8,110 13,946
195.00 491 10,690 1,246 10,866 2,243 11,129 3,090 11,521 5,048 12,561 6,518 13,448 7,853 14,335
197.50 416 11,190 1,117 11,335 2,090 11,573 2,926 11,934 4,880 12,980 6,340 13,835 7,801 14,724
200.00 354 11,690 1,006 11,813 1,945 12,048 2,805 12,394 4,716 13,367 6,152 14,235 7,529 15,112
205.00 261 12,687 795 12,775 1,682 12,956 2,481 13,284 4,406 14,205 5,861 15,024 - -
210.00 197 13,690 631 13,777 1,450 13,863 2,216 14,172 4,111 15,025 5,601 15,848 - -
215.00 176 14,690 492 14,690 1,240 14,841 1,979 15,144 3,837 15,927 5,356 16,662 - -
220.00 176 15,690 396 15,690 1,067 15,865 1,762 16,042 3,579 16,797 5,093 17,494 - -
225.00 176 16,690 342 16,690 925 16,805 1,565 17,004 3,336 17,693 4,831 18,359 - -
230.00 176 17,690 292 17,690 - - 1,390 17,869 3,103 18,574 4,443 19,221 - -
235.00 176 18,690 245 18,690 - - 1,239 19,110 2,892 19,466 4,209 20,081 - -
240.00 176 19,690 196 19,690 - - 1,097 20,080 2,691 20,369 3,993 20,945 - -
245.00 176 20,691 - - - - 963 20,915 2,509 21,330 - - - -
250.00 176 21,691 - - - - 861 22,062 2,330 22,341 - - - -
255.00 176 22,691 - - - - 754 23,060 2,170 23,334 - - - -
260.00 176 23,692 - - - - 666 24,061 2,014 24,328 - - - -
265.00 176 24,690 - - - - 586 24,690 1,876 24,994 - - - -
BUD (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,224 45 2,236 52 2,250 53 2,263 60 2,334 125 2,428 216 2,451 397
4.80 2,124 51 2,139 56 2,152 57 2,163 64 2,234 154 2,328 239 2,383 416
4.90 2,024 57 2,040 63 2,048 63 2,063 97 2,145 177 2,261 262 2,305 451
5.00 1,924 64 1,940 71 1,948 71 1,963 125 2,055 204 2,181 312 2,215 491
5.25 1,674 91 1,692 96 1,709 132 1,733 183 1,845 302 1,971 404 2,045 595
5.50 1,424 136 1,439 155 1,474 194 1,515 256 1,641 382 1,787 483 1,859 714
5.75 1,174 206 1,198 248 1,249 278 1,303 358 1,460 486 1,600 603 1,648 841
6.00 924 302 975 364 1,044 409 1,102 471 1,267 623 1,430 741 1,516 993
6.25 669 420 761 505 848 564 912 635 1,106 785 1,275 889 1,363 1,136
6.50 461 592 570 682 691 747 762 794 989 925 1,125 1,024 1,218 1,300
6.75 337 844 435 895 539 951 629 992 840 1,098 1,002 1,192 1,077 1,479
7.00 237 1,097 318 1,127 415 1,170 502 1,202 694 1,301 876 1,387 964 1,662
7.25 165 1,348 233 1,362 328 1,393 394 1,416 599 1,486 766 1,582 859 1,860
7.50 119 1,600 168 1,615 256 1,628 310 1,642 527 1,710 677 1,788 754 2,043
7.75 91 1,851 123 1,862 200 1,867 238 1,874 427 1,997 587 2,013 675 2,258
8.00 72 2,102 80 2,113 144 2,118 204 2,124 367 2,164 517 2,195 613 2,452
8.25 59 2,352 68 2,364 107 2,370 171 2,374 305 2,388 448 2,420 545 2,662
8.50 51 2,604 59 2,614 69 2,621 113 2,625 257 2,638 390 2,650 480 2,892
8.75 44 2,854 53 2,866 64 2,871 75 2,876 208 2,888 346 2,900 407 3,107
9.00 39 3,104 49 3,117 60 3,121 69 3,128 176 3,138 302 3,150 385 3,302
9.25 35 3,354 47 3,367 56 3,371 64 3,378 147 3,390 276 3,400 342 3,554
9.50 35 3,605 44 3,618 53 3,622 61 3,628 114 3,640 230 3,650 301 3,803
9.75 35 3,855 41 3,868 51 3,872 57 3,878 76 3,890 180 3,900 - -
10.00 35 4,105 40 4,118 48 4,124 55 4,128 72 4,140 151 4,150 - -
10.50 35 4,605 37 4,617 44 4,625 51 4,628 67 4,640 114 4,650 - -
11.00 35 5,106 35 5,118 41 5,124 48 5,129 61 5,140 73 5,150 - -
11.50 35 5,606 - - - - 45 5,629 - - - - - -
12.00 35 6,105 - - - - 43 6,129 - - - - - -
BYA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260629 P260629
99.99 2,104 47,919
103.32 1,464 52,916
106.66 1,031 57,922
109.99 741 62,919
113.32 741 67,917
116.66 741 72,923
119.99 741 77,920
123.32 741 82,918
126.65 741 87,915
129.99 741 92,920
133.32 741 97,919
136.65 741 102,917
139.99 741 107,921
143.32 741 112,919
146.65 741 117,918
149.99 741 122,922
153.32 741 127,919
156.65 741 132,918
159.98 741 137,916
163.32 741 142,920
166.65 741 147,919
BYD (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 18,288 247 - - 18,416 385 18,581 510 18,754 749 19,332 1,396 19,930 1,917 - -
52.50 - - 17,037 272 - - 17,171 498 17,366 670 17,559 902 18,205 1,660 18,872 2,260 - -
55.00 - - 15,786 398 - - 15,958 683 16,151 877 16,369 1,140 17,104 1,979 17,834 2,642 - -
57.50 14,521 560 14,537 591 14,555 699 14,727 911 14,927 1,118 15,198 1,412 16,031 2,366 16,830 3,089 17,500 3,792
60.00 13,270 850 13,285 922 13,304 970 13,490 1,204 13,752 1,434 14,048 1,749 14,985 2,795 15,857 3,550 16,570 4,363
62.50 12,008 1,243 12,041 1,294 12,069 1,340 12,199 1,570 12,577 1,814 12,895 2,185 13,967 3,296 14,916 4,131 15,716 4,871
65.00 10,783 1,729 10,790 1,741 10,798 1,780 10,954 2,008 11,524 2,272 11,853 2,694 12,995 3,830 14,008 4,679 14,878 5,512
67.50 9,533 2,239 9,540 2,245 9,546 2,282 9,852 2,523 10,098 2,789 10,795 3,257 12,048 4,486 13,152 5,372 14,059 6,134
70.00 8,282 2,758 8,288 2,776 8,288 2,834 8,683 3,098 9,034 3,423 9,720 3,898 11,121 5,127 12,327 6,024 13,336 6,812
72.50 7,014 3,305 6,993 3,344 7,045 3,443 7,542 3,766 8,159 4,107 8,755 4,648 10,277 5,890 11,529 6,783 12,551 7,576
75.00 5,684 3,960 5,705 4,002 5,788 4,132 6,504 4,537 7,196 4,888 7,871 5,472 9,432 6,642 10,842 7,538 11,843 8,347
77.50 4,625 4,745 4,701 4,819 4,833 4,937 5,483 5,378 6,287 5,821 7,065 6,352 8,721 7,537 10,003 8,389 11,192 9,167
80.00 3,860 5,854 3,914 5,860 4,029 5,892 4,587 6,291 5,519 6,812 6,257 7,310 8,023 8,396 9,400 9,214 10,657 9,982
82.50 3,239 7,164 3,267 7,155 3,359 7,161 3,894 7,433 4,754 7,817 5,568 8,315 7,408 9,368 8,830 10,156 10,006 10,913
85.00 2,681 8,477 2,702 8,472 2,781 8,437 3,253 8,644 4,104 8,983 4,917 9,344 6,813 10,342 8,260 11,119 9,453 11,837
87.50 2,176 9,727 2,197 9,698 2,267 9,701 2,737 9,789 3,589 10,039 4,376 10,169 6,270 11,548 7,714 12,108 8,949 12,816
90.00 1,726 10,977 1,764 10,943 1,821 10,951 2,274 11,000 3,105 11,167 3,872 11,483 5,772 12,333 7,217 13,021 8,481 13,730
92.50 1,321 12,227 1,397 12,227 1,467 12,227 1,893 12,225 2,643 12,374 3,433 12,625 5,314 13,370 6,758 14,067 7,986 14,724
95.00 1,005 13,477 1,071 13,477 1,167 13,477 1,573 13,477 2,284 13,566 3,026 13,763 4,925 14,275 6,346 15,113 7,587 15,768
97.50 754 14,727 832 14,727 949 14,727 1,317 14,727 1,969 14,776 2,693 14,857 4,505 15,569 5,933 16,141 7,200 16,773
100.00 551 15,977 640 15,977 775 15,977 1,111 15,977 1,717 15,989 2,401 16,106 4,151 16,673 5,610 17,250 6,854 17,793
102.50 376 17,227 479 17,227 635 17,227 949 17,227 1,512 17,227 2,146 17,296 3,829 17,814 5,210 18,327 6,416 18,889
105.00 289 18,477 334 18,477 - - 818 18,477 1,334 18,477 1,931 18,488 3,540 18,939 4,889 19,417 6,122 19,960
107.50 247 19,727 269 19,727 - - 699 19,727 1,199 19,727 1,770 19,727 3,264 20,100 4,405 20,552 5,698 21,045
110.00 247 20,977 247 20,977 - - 607 20,977 1,068 20,982 1,578 20,993 3,051 21,254 4,127 21,671 5,284 22,118
112.50 - - 247 22,227 - - 541 22,227 968 22,240 1,435 22,252 2,820 22,418 3,885 22,804 5,022 23,272
115.00 - - 247 23,477 - - 484 23,477 872 23,478 1,316 23,510 2,660 23,595 3,655 23,936 4,797 24,378
117.50 - - 247 24,727 - - 431 24,727 795 24,730 1,226 24,778 2,585 24,845 3,432 25,085 4,561 25,530
120.00 - - 247 25,977 - - 385 25,977 735 25,977 1,126 26,028 2,302 26,095 3,266 26,235 4,341 26,661
122.50 - - 247 27,227 - - 342 27,227 677 27,227 1,026 27,269 2,142 27,333 3,064 27,393 - -
125.00 - - 247 28,477 - - 307 28,477 639 28,477 971 28,528 1,990 28,595 2,915 28,655 - -
127.50 - - 247 29,727 - - 277 29,727 587 29,727 917 29,774 1,881 29,839 2,757 29,899 - -
130.00 - - 247 30,977 - - 272 30,977 535 30,988 851 31,018 1,749 31,075 2,616 31,135 - -
132.50 - - 247 32,227 - - 267 32,227 502 32,227 802 32,269 1,663 32,322 2,485 32,385 - -
135.00 - - 247 33,477 - - 262 33,477 472 33,496 767 33,519 1,600 33,571 2,373 33,635 - -
137.50 - - 247 34,727 - - 257 34,727 442 34,743 736 34,769 1,528 34,821 2,335 34,885 - -
140.00 - - 247 35,977 - - 252 35,977 412 35,991 674 36,019 1,445 36,071 1,650 36,134 - -
142.50 - - 247 37,227 - - 247 37,227 384 37,249 644 37,269 1,399 37,339 1,598 37,405 - -
145.00 - - 247 38,477 - - 247 38,477 356 38,490 616 38,534 1,330 38,589 1,522 38,655 - -
147.50 - - 247 39,727 - - 247 39,727 329 39,728 587 39,784 1,286 39,839 1,474 39,905 - -
150.00 - - 247 40,977 - - 247 40,977 301 40,977 561 41,034 1,256 41,089 1,440 41,155 - -
152.50 - - 247 42,227 - - 247 42,227 282 42,235 325 42,284 1,214 42,339 1,394 42,405 - -
155.00 - - 247 43,477 - - 247 43,477 277 43,477 295 43,519 1,185 43,572 1,362 43,632 - -
157.50 - - 247 44,727 - - - - - - - - - - - - - -
160.00 - - 247 45,977 - - - - - - - - - - - - - -
162.50 - - 247 47,227 - - - - - - - - - - - - - -
165.00 - - 247 48,477 - - - - - - - - - - - - - -
167.50 - - 247 49,727 - - - - - - - - - - - - - -
170.00 - - 247 50,977 - - - - - - - - - - - - - -
172.50 - - 247 52,227 - - - - - - - - - - - - - -
175.00 - - 247 53,477 - - - - - - - - - - - - - -
177.50 - - 247 54,727 - - - - - - - - - - - - - -
180.00 - - 247 55,977 - - - - - - - - - - - - - -
182.50 - - 247 57,227 - - - - - - - - - - - - - -
185.00 - - 247 58,477 - - - - - - - - - - - - - -
BYE (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 8,255 482 8,577 761 8,883 1,133 9,110 1,571 9,768 2,336 10,533 2,993 11,103 3,542
18.00 7,772 603 8,139 888 8,250 1,398 8,688 1,714 9,406 2,577 10,196 3,210 10,793 3,777
18.50 7,254 748 7,666 1,042 7,977 1,528 8,291 1,914 9,050 2,819 9,877 3,442 10,475 4,071
19.00 6,760 946 7,207 1,222 7,554 1,766 7,910 2,157 8,712 3,044 9,494 3,757 10,169 4,387
19.50 6,247 1,133 6,722 1,428 7,144 1,961 7,527 2,383 8,390 3,327 9,198 4,017 9,900 4,663
20.00 5,749 1,344 6,281 1,641 6,757 2,213 7,167 2,655 8,152 3,631 9,109 4,321 9,621 4,929
21.00 4,689 1,781 5,187 2,184 5,982 2,779 6,445 3,217 7,567 4,167 8,541 4,883 9,079 5,530
22.00 3,676 2,306 4,415 2,828 5,268 3,405 5,772 3,848 6,956 4,835 7,850 5,556 8,625 6,167
23.00 2,871 2,939 3,771 3,554 4,449 4,089 5,045 4,522 6,420 5,500 7,477 6,283 8,161 6,784
24.00 2,251 3,765 3,122 4,336 3,862 4,739 4,504 5,227 5,918 6,210 7,011 7,000 7,835 7,485
25.00 1,730 4,786 2,549 5,159 3,337 5,597 3,973 5,992 5,540 6,919 6,618 7,650 7,418 8,212
26.00 1,316 5,806 2,070 5,853 2,882 6,332 3,603 6,684 5,108 7,579 6,042 8,236 6,896 8,922
27.00 981 6,806 1,657 6,866 2,486 7,194 3,138 7,578 4,580 8,349 5,842 9,034 6,614 9,632
28.00 652 7,806 1,330 7,806 2,102 8,053 2,794 8,378 4,256 9,305 5,484 9,799 6,203 10,381
29.00 474 8,806 1,078 8,806 1,793 8,955 2,498 9,249 3,923 9,995 5,139 10,605 5,947 11,155
30.00 354 9,806 870 9,806 1,528 9,806 2,223 10,102 3,644 10,830 4,808 11,533 5,633 11,954
31.00 273 10,806 750 10,806 1,337 10,806 1,955 10,952 3,358 11,637 4,529 12,225 5,416 12,756
32.00 217 11,806 635 11,806 1,189 11,806 1,750 11,806 3,150 12,697 4,244 13,047 5,125 13,562
33.00 177 12,806 525 12,806 1,017 12,806 1,600 12,963 2,909 13,453 4,003 13,899 4,931 14,511
34.00 152 13,806 233 13,806 921 13,806 1,408 13,806 2,707 14,465 3,784 14,748 4,726 15,418
35.00 152 14,806 213 14,806 828 14,806 1,253 14,806 2,467 15,354 3,561 15,589 4,478 16,297
36.00 152 15,806 196 15,806 737 15,806 1,119 15,806 2,341 16,247 3,362 16,503 4,267 17,118
37.00 152 16,806 181 16,806 645 16,806 1,061 16,806 2,160 17,175 3,189 17,513 4,088 17,965
38.00 152 17,806 169 17,806 589 17,806 978 17,806 2,032 17,977 3,013 18,390 3,924 18,835
39.00 152 18,806 158 18,806 532 18,806 897 18,806 1,902 18,806 2,850 19,262 3,745 19,694
40.00 152 19,806 - - - - 816 19,806 1,771 19,806 2,701 20,137 - -
41.00 152 20,806 - - - - 765 20,806 1,658 20,806 2,567 20,806 - -
42.00 152 21,806 - - - - 715 21,806 1,543 21,806 - - - -
43.00 152 22,806 - - - - 666 22,806 1,473 22,806 - - - -
44.00 152 23,806 - - - - 618 23,806 1,403 23,806 - - - -
45.00 152 24,806 - - - - 569 24,806 1,334 24,806 - - - -
46.00 152 25,806 - - - - 520 25,806 - - - - - -
47.00 152 26,806 - - - - 470 26,806 - - - - - -
48.00 152 27,806 - - - - 419 27,806 - - - - - -
49.00 152 28,806 - - - - 367 28,806 - - - - - -
50.00 152 29,806 - - - - 310 29,806 - - - - - -
52.50 152 32,306 - - - - 170 32,306 - - - - - -
55.00 152 34,806 - - - - 160 34,806 - - - - - -
57.50 152 37,306 - - - - 152 37,306 - - - - - -
CAT (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 56,705 566 - - - - - - - - - - - - - -
255.00 - - 56,205 566 - - - - - - - - - - - - - -
260.00 - - 55,705 566 - - - - - - - - - - - - - -
265.00 - - 55,205 566 - - - - - - - - - - - - - -
270.00 - - 54,706 566 - - - - - - - - - - - - - -
275.00 - - 54,206 566 - - - - - - - - - - - - - -
280.00 - - 53,706 566 - - - - - - - - - - - - - -
285.00 - - 53,206 566 - - - - - - - - - - - - - -
290.00 - - 52,707 566 - - - - - - - - - - - - - -
295.00 - - 52,207 566 - - - - - - - - - - - - - -
300.00 - - 51,707 566 - - - - - - - - - - - - - -
310.00 - - 50,706 566 - - - - - - - - - - - - - -
320.00 - - 49,708 566 - - - - - - 49,817 566 - - - - - -
330.00 - - 48,707 566 - - - - - - 48,825 567 - - - - - -
340.00 - - 47,709 566 - - - - - - 47,832 568 - - - - - -
350.00 - - 46,708 566 - - - - - - 46,847 569 - - - - - -
360.00 - - 45,709 566 - - - - - - 45,853 571 - - - - - -
370.00 - - 44,709 566 - - - - - - 44,867 575 - - - - - -
380.00 - - 43,710 566 - - - - - - 43,890 579 44,795 1,681 - - - -
390.00 - - 42,710 566 - - - - - - 42,906 675 43,524 1,902 44,640 3,323 - -
400.00 - - 41,711 566 - - 41,809 566 - - 41,935 818 42,642 2,132 43,818 3,629 - -
410.00 - - 40,711 566 - - 40,813 566 - - 40,963 982 41,763 2,426 41,890 4,004 - -
420.00 - - 39,712 566 - - 39,816 566 - - 39,997 1,140 40,881 2,719 41,204 4,383 - -
430.00 - - 38,712 614 - - 38,819 664 - - 38,859 1,353 40,008 3,011 40,500 4,762 - -
440.00 - - 37,712 737 - - 37,826 788 - - 38,086 1,572 39,171 3,337 39,759 5,140 - -
450.00 - - 36,713 889 - - 36,831 986 - - 37,148 1,800 38,330 3,708 39,035 5,541 - -
460.00 - - 35,713 1,068 - - 35,839 1,244 - - 36,215 2,085 37,484 4,071 38,311 6,001 - -
470.00 - - 34,714 1,277 - - 34,849 1,468 - - 34,965 2,365 36,656 4,432 37,618 6,464 - -
480.00 - - 33,714 1,518 - - 33,975 1,739 - - 34,152 2,670 35,868 4,842 36,852 6,915 - -
490.00 - - 32,715 1,791 - - 32,900 2,020 - - 33,665 3,025 35,068 5,291 36,163 7,361 - -
500.00 - - 31,715 2,098 - - 32,031 2,336 - - 32,774 3,379 34,266 5,733 35,719 7,838 - -
510.00 - - 30,716 2,432 - - 30,838 2,659 - - 31,896 3,746 33,472 6,175 34,992 8,383 - -
520.00 - - 29,716 2,790 - - 29,842 3,003 30,312 3,511 30,681 4,183 32,628 6,696 34,296 8,915 - -
530.00 - - 28,717 3,167 - - 29,027 3,368 29,405 3,880 30,054 4,619 31,928 7,471 33,629 9,440 - -
540.00 - - 27,717 3,558 - - 27,853 3,743 28,537 4,278 29,369 5,622 31,064 7,684 32,750 9,968 - -
550.00 - - 26,718 3,955 - - 27,033 4,140 27,755 4,683 28,156 6,060 30,352 8,761 32,110 10,498 - -
560.00 - - 25,718 4,354 - - 25,911 4,730 26,684 5,324 27,407 6,544 29,714 9,240 31,471 11,082 33,918 12,461
570.00 - - 24,708 4,753 - - 24,956 5,134 25,908 5,779 26,519 7,070 28,928 9,848 30,839 11,593 33,352 13,076
580.00 23,705 5,152 23,707 5,152 - - 24,379 5,573 25,125 6,245 26,088 7,604 28,277 10,382 30,160 12,190 32,784 13,693
590.00 22,706 5,551 22,719 5,552 - - 23,326 6,012 24,233 6,797 25,254 8,190 27,585 11,008 29,561 12,792 32,217 14,310
600.00 21,706 5,950 21,718 5,952 - - 22,449 6,457 23,369 7,348 24,293 8,804 27,122 11,606 28,994 13,431 31,626 14,905
610.00 20,705 6,349 20,723 6,356 - - 21,437 6,937 22,456 7,924 23,458 9,362 26,216 12,227 28,459 13,997 31,033 15,503
620.00 19,704 6,750 19,714 6,762 19,735 6,866 20,359 7,463 21,651 8,544 22,751 9,950 25,652 12,786 27,838 14,599 29,928 16,137
630.00 18,703 7,153 18,708 7,274 18,733 7,381 19,654 7,998 20,835 8,978 22,091 10,454 25,105 13,256 27,246 15,293 29,972 17,184
640.00 17,698 7,648 17,697 7,711 17,730 7,844 18,782 8,554 20,070 9,636 21,295 11,109 24,079 14,174 26,642 15,845 29,481 17,836
650.00 16,687 8,100 16,679 8,179 16,728 8,335 17,927 9,133 19,318 10,289 20,566 11,732 23,793 14,649 26,175 16,712 28,513 18,451
660.00 15,666 8,584 15,653 8,660 15,728 8,855 17,085 9,732 18,556 11,007 19,910 12,402 23,198 15,503 25,657 17,358 28,458 19,287
670.00 14,629 9,073 14,615 9,198 14,732 9,411 16,305 10,358 17,810 11,775 19,251 13,166 22,627 16,152 25,176 18,022 27,514 19,960
680.00 13,570 9,593 13,559 9,762 13,741 9,993 15,195 11,019 17,120 12,501 18,572 13,834 22,002 16,848 24,618 18,708 27,012 20,554
690.00 12,417 10,202 12,518 10,336 12,766 10,609 14,643 11,652 16,248 13,230 17,709 14,626 21,497 17,643 24,160 19,411 26,511 21,247
700.00 11,485 10,843 11,613 10,996 11,921 11,292 13,932 12,387 15,687 14,070 17,168 15,390 20,981 18,374 23,757 20,202 25,828 21,971
710.00 10,825 11,554 10,930 11,708 11,239 12,009 13,184 13,160 15,143 14,855 16,832 16,210 20,340 19,069 23,171 20,953 25,433 22,850
720.00 10,189 12,460 10,291 12,481 10,609 12,763 12,390 14,034 14,528 15,654 16,280 16,948 19,836 19,786 22,821 21,625 25,005 23,597
730.00 9,591 13,648 9,690 13,532 9,966 13,608 11,813 14,909 13,954 16,481 15,702 17,769 19,617 20,576 22,397 22,353 24,594 24,355
740.00 9,025 14,709 9,132 14,641 9,428 14,628 11,146 15,776 13,315 17,250 15,166 18,534 19,077 21,280 21,792 23,140 24,194 25,080
750.00 8,560 15,747 8,641 15,689 8,879 15,652 10,498 16,739 12,758 18,201 14,589 19,282 18,818 21,941 21,496 23,912 23,765 26,234
760.00 8,076 16,771 8,157 16,727 8,370 16,673 9,923 17,424 12,241 19,055 14,106 20,079 18,478 22,717 20,956 24,596 23,479 27,019
770.00 7,629 17,783 7,695 17,754 7,879 17,698 9,351 18,363 11,720 20,130 13,671 20,967 17,957 23,557 20,830 25,379 23,152 27,797
780.00 7,127 18,790 7,260 18,772 7,408 18,712 8,861 19,284 11,148 20,713 13,299 21,863 17,634 24,376 20,133 26,169 22,548 27,977
790.00 6,721 19,793 6,757 19,783 6,965 19,730 8,250 20,213 10,970 21,611 12,936 22,703 17,002 25,104 19,737 27,018 22,470 28,806
800.00 6,318 20,738 6,343 20,741 6,472 20,733 7,755 21,166 9,921 22,497 12,499 23,542 16,709 26,074 19,711 27,854 22,046 29,612
810.00 5,919 21,646 5,936 21,694 - - 7,282 22,399 9,751 23,383 12,101 24,354 16,331 26,927 19,009 28,688 21,727 30,515
820.00 - - 5,533 22,793 - - 6,835 23,133 8,965 24,282 11,703 25,250 15,752 27,744 18,783 29,540 21,226 31,347
830.00 - - 5,134 23,758 - - 6,424 24,071 8,480 25,204 11,244 26,201 15,395 28,604 18,374 30,349 21,035 31,602
840.00 - - 4,737 24,793 - - 6,029 25,031 8,082 26,088 10,993 27,107 15,067 29,412 18,025 31,138 20,699 33,045
850.00 - - 4,340 25,742 - - 5,641 26,052 7,687 26,979 10,487 28,091 14,748 30,257 17,650 31,928 20,334 33,203
860.00 - - 3,956 26,793 - - 5,278 26,955 7,288 27,777 9,598 28,905 14,263 31,169 17,338 32,495 19,909 33,795
870.00 - - 3,586 27,793 - - 4,930 27,992 6,877 28,933 9,295 29,826 14,021 31,966 16,945 33,339 19,560 34,581
880.00 - - 3,232 28,757 - - 4,710 28,929 6,508 29,624 8,924 30,699 13,558 32,762 16,423 34,182 - -
890.00 - - 2,903 29,793 - - 4,415 29,956 6,190 30,581 8,614 31,452 13,314 33,604 16,339 35,020 - -
900.00 - - 2,597 30,793 - - 4,115 30,900 5,863 31,609 7,751 32,479 12,132 34,536 15,883 35,849 - -
910.00 - - - - - - - - 5,533 32,544 7,446 33,365 12,023 35,427 - - - -
920.00 - - - - - - - - 5,204 33,612 7,139 34,272 11,909 36,387 - - - -
930.00 - - - - - - - - 4,919 34,464 6,830 35,096 11,726 37,308 - - - -
940.00 - - - - - - - - 4,665 35,484 6,509 36,161 11,420 38,187 - - - -
950.00 - - - - - - - - 4,410 36,816 6,192 37,593 11,141 39,000 - - - -
960.00 - - - - - - - - 4,152 37,412 5,927 38,091 10,959 39,885 - - - -
970.00 - - - - - - - - 3,895 38,434 5,690 39,062 10,753 40,032 - - - -
980.00 - - - - - - - - 3,661 39,272 5,446 39,956 10,549 40,935 - - - -
990.00 - - - - - - - - 3,471 40,279 5,199 40,911 10,227 41,839 - - - -
1000.00 - - - - - - - - 3,277 41,330 4,953 41,928 10,077 42,789 - - - -
CCC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,176 77 1,185 95 1,188 95 1,192 93 1,215 178 1,231 228 1,239 272
3.30 1,075 95 1,084 116 1,088 115 1,091 115 1,105 208 1,142 258 1,164 301
3.40 975 117 984 143 987 143 991 153 1,027 256 1,044 301 1,097 355
3.50 873 146 883 177 887 184 889 202 934 300 974 356 1,020 419
3.60 774 182 792 222 797 228 803 254 843 354 891 409 947 457
3.70 672 221 689 266 699 286 707 306 756 409 826 460 884 519
3.80 570 261 590 324 601 336 615 369 688 480 749 530 829 576
3.90 468 307 493 388 505 404 538 447 635 543 691 590 772 662
4.00 378 371 397 466 426 486 474 522 559 610 637 673 692 718
4.10 314 463 339 561 346 577 399 603 491 695 595 748 663 773
4.20 262 569 282 659 294 667 341 689 451 777 539 820 608 862
4.30 222 668 231 757 244 764 294 780 403 857 504 898 566 950
4.40 185 772 186 856 202 859 263 869 362 944 457 979 531 1,035
4.50 153 870 154 959 163 959 214 959 320 1,031 408 1,063 498 1,112
4.60 128 972 129 1,059 125 1,059 182 1,056 278 1,116 383 1,147 465 1,189
4.70 108 1,072 109 1,158 105 1,158 149 1,155 249 1,216 345 1,241 427 1,270
4.80 92 1,172 95 1,258 95 1,258 108 1,255 219 1,310 320 1,332 404 1,362
4.90 80 1,272 83 1,358 88 1,358 101 1,355 190 1,401 294 1,422 371 1,454
5.00 71 1,372 73 1,461 83 1,455 95 1,455 156 1,491 271 1,523 344 1,544
5.25 55 1,622 60 1,711 72 1,708 83 1,707 108 1,733 190 1,753 296 1,774
5.50 44 1,872 53 1,960 64 1,957 73 1,957 96 2,003 117 2,013 222 2,024
5.75 37 2,122 48 2,210 59 2,207 68 2,207 88 2,243 105 2,252 - -
6.00 33 2,372 45 2,459 55 2,455 61 2,455 83 2,471 99 2,477 - -
6.25 29 2,622 43 2,709 52 2,705 59 2,705 76 2,733 92 2,752 - -
6.50 28 2,872 39 2,959 - - 55 2,954 72 2,955 84 2,959 - -
6.75 28 3,122 - - - - 52 3,204 68 3,206 81 3,227 - -
7.00 28 3,372 - - - - 49 3,454 64 3,454 77 3,453 - -
7.25 28 3,622 - - - - 48 3,703 61 3,703 75 3,701 - -
7.50 28 3,872 - - - - 47 3,953 59 3,953 71 3,951 - -
7.75 28 4,122 - - - - 45 4,203 - - - - - -
8.00 28 4,372 - - - - - - - - - - - -
8.25 28 4,622 - - - - - - - - - - - -
CCE (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 5,840 75 - - - - - - - - - - - -
6.50 5,589 75 - - - - - - - - - - - -
6.75 5,314 80 - - - - - - - - - - - -
7.00 5,064 95 - - - - 5,083 123 - - - - - -
7.25 4,812 113 - - - - 4,816 175 - - - - - -
7.50 4,567 137 - - - - 4,591 225 - - - - - -
7.75 4,312 166 - - - - 4,316 328 4,356 545 - - - -
8.00 4,062 204 - - - - 4,066 393 4,086 653 - - - -
8.25 3,824 252 3,844 314 3,854 383 3,866 485 3,904 751 4,079 952 4,295 1,117
8.50 3,578 310 3,602 415 3,612 490 3,627 568 3,672 853 3,884 1,051 4,058 1,251
8.75 3,322 382 3,343 511 3,352 572 3,366 675 3,442 965 3,697 1,174 3,899 1,370
9.00 3,064 466 3,081 609 3,089 670 3,132 808 3,282 1,095 3,531 1,306 3,731 1,538
9.25 2,813 560 2,829 727 2,843 795 2,898 958 3,098 1,242 3,370 1,448 3,579 1,651
9.50 2,558 659 2,579 845 2,594 922 2,663 1,047 2,919 1,378 3,188 1,581 3,422 1,786
9.75 2,312 764 2,316 978 2,391 1,064 2,463 1,216 2,755 1,540 3,048 1,744 3,322 1,948
10.00 2,058 870 2,062 1,125 2,185 1,213 2,255 1,382 2,613 1,700 2,900 1,905 3,167 2,101
10.50 1,539 1,136 1,626 1,455 1,796 1,555 1,922 1,744 2,338 2,004 2,630 2,280 2,890 2,439
11.00 1,166 1,485 1,300 1,835 1,439 1,951 1,616 2,114 2,040 2,420 2,358 2,650 2,652 2,802
11.50 901 2,012 1,014 2,301 1,170 2,396 1,341 2,554 1,746 2,792 2,185 2,976 2,461 3,135
12.00 686 2,518 785 2,785 934 2,847 1,124 2,965 1,573 3,221 2,000 3,378 2,265 3,538
12.50 496 3,015 604 3,262 765 3,316 913 3,447 1,393 3,653 1,794 3,793 2,075 3,933
13.00 359 3,513 448 3,760 614 3,796 755 3,940 1,230 4,092 1,616 4,222 1,860 4,347
13.50 265 4,018 340 4,268 497 4,274 640 4,413 1,096 4,545 1,441 4,648 1,710 4,785
14.00 202 4,518 268 4,775 400 4,762 547 4,884 977 4,996 1,333 5,100 1,583 5,224
14.50 160 5,018 202 5,271 324 5,268 461 5,368 867 5,462 1,214 5,548 1,471 5,664
15.00 129 5,518 140 5,758 278 5,763 411 5,860 762 5,975 1,109 6,012 1,369 6,113
15.50 108 6,018 120 6,258 123 6,258 373 6,344 679 6,439 1,008 6,475 1,297 6,597
16.00 92 6,518 104 6,758 109 6,758 333 6,835 612 6,918 939 6,949 1,210 7,032
16.50 80 7,018 93 7,258 100 7,258 290 7,336 567 7,408 838 7,430 1,109 7,468
17.00 75 7,518 84 7,758 95 7,758 111 7,823 511 7,890 789 7,917 1,042 7,970
17.50 75 8,018 76 8,258 89 8,269 105 8,314 483 8,382 722 8,410 937 8,431
18.00 75 8,518 75 8,757 85 8,769 100 8,814 421 8,842 645 8,881 905 8,902
18.50 75 9,018 75 9,257 80 9,258 96 9,305 386 9,351 597 9,372 - -
19.00 75 9,518 75 9,758 76 9,769 92 9,812 359 9,842 568 9,862 - -
19.50 75 10,018 - - - - 87 10,305 326 10,334 513 10,352 - -
CDA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,896 71 - - - - - - - - - - - -
0.60 2,646 75 2,687 144 2,712 172 2,743 200 2,815 254 2,859 296 2,891 335
0.65 2,397 81 2,438 157 2,468 190 2,500 218 2,574 280 2,623 330 2,728 541
0.70 2,147 92 2,191 175 2,222 209 2,255 241 2,336 313 2,392 457 2,561 649
0.75 1,897 101 1,944 194 1,976 236 2,012 272 2,102 437 2,225 568 2,389 750
0.80 1,646 117 1,695 221 1,734 265 1,774 306 1,926 546 2,110 677 2,268 851
0.85 1,396 137 1,446 254 1,489 304 1,530 493 1,751 652 1,923 830 2,094 1,003
0.90 1,145 173 1,200 300 1,243 424 1,353 593 1,615 808 1,796 985 1,963 1,147
0.95 892 233 949 424 1,054 591 1,157 691 1,476 949 1,704 1,123 1,873 1,282
1.00 617 323 741 592 848 738 1,003 836 1,375 1,089 1,566 1,265 1,740 1,472
1.05 385 471 605 741 724 880 888 974 1,216 1,263 1,460 1,433 1,637 1,596
1.10 288 714 447 999 638 1,093 758 1,189 1,103 1,434 1,356 1,610 1,541 1,771
1.15 218 964 330 1,146 549 1,301 673 1,345 981 1,595 1,246 1,819 1,485 1,983
1.20 184 1,214 301 1,392 451 1,498 588 1,537 910 1,799 1,173 1,976 1,373 2,142
1.25 163 1,464 276 1,641 338 1,668 492 1,784 832 1,995 1,115 2,182 1,308 2,345
1.30 147 1,714 258 1,888 319 1,914 373 2,030 747 2,185 1,044 2,373 1,253 2,553
1.35 135 1,964 244 2,137 304 2,160 357 2,186 666 2,364 966 2,569 1,178 2,745
1.40 125 2,214 234 2,386 289 2,408 338 2,434 561 2,611 892 2,754 1,105 2,938
1.45 119 2,464 222 2,636 278 2,656 325 2,681 438 2,747 813 3,000 966 3,129
1.50 112 2,714 212 2,884 266 2,904 314 2,928 419 2,993 715 3,172 880 3,313
1.55 107 2,964 206 3,133 256 3,153 304 3,176 410 3,238 614 3,421 788 3,477
1.60 103 3,214 201 3,382 249 3,402 293 3,424 402 3,484 484 3,541 - -
1.65 99 3,464 - - - - 286 3,673 393 3,730 475 3,789 - -
1.70 95 3,714 - - - - 282 3,922 381 3,979 463 4,035 - -
1.75 92 3,964 - - - - 276 4,170 367 4,226 - - - -
1.80 89 4,214 - - - - 269 4,419 361 4,589 - - - -
1.85 87 4,464 - - - - 262 4,668 355 4,722 - - - -
1.90 84 4,714 - - - - 256 4,916 - - - - - -
1.95 83 4,964 - - - - 249 5,165 - - - - - -
2.00 81 5,214 - - - - 246 5,414 - - - - - -
2.10 77 5,714 - - - - 242 5,914 - - - - - -
2.20 75 6,214 - - - - 237 6,412 - - - - - -
2.30 72 6,714 - - - - 232 6,912 - - - - - -
CGN (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 12,483 214 - - - - - - - - - - - -
1.85 11,982 222 - - - - - - - - - - - -
1.90 11,482 238 - - - - - - - - - - - -
1.95 10,981 254 - - - - 11,114 423 - - - - - -
2.00 10,479 274 10,630 339 10,762 399 10,796 449 11,080 549 11,479 624 11,741 1,333
2.10 9,478 324 9,710 385 9,762 447 9,798 495 10,200 612 10,488 1,120 10,857 1,583
2.20 8,475 393 8,705 427 8,761 499 8,900 561 9,313 914 9,721 1,366 9,986 1,838
2.30 7,471 495 7,777 520 7,847 572 7,900 638 8,423 1,191 8,941 1,775 9,198 2,096
2.40 6,467 649 6,618 667 6,841 681 6,992 968 7,624 1,618 8,250 2,157 8,528 2,941
2.50 5,462 880 5,611 884 5,913 1,019 6,163 1,441 6,908 2,153 7,545 2,634 8,013 3,396
2.60 4,455 1,211 4,726 1,283 5,053 1,657 5,405 1,995 6,176 2,660 6,827 3,122 7,314 3,959
2.70 3,448 1,606 3,688 1,851 4,253 2,117 4,625 2,522 5,522 3,142 6,288 3,696 6,670 4,400
2.80 2,471 2,126 3,022 2,498 3,509 2,953 3,909 3,048 4,946 3,892 5,735 4,426 6,045 5,121
2.90 1,831 3,018 2,365 3,269 2,925 3,658 3,259 3,915 4,451 4,538 5,164 5,055 5,568 5,807
3.00 1,376 4,050 1,791 4,161 2,429 4,496 2,901 4,656 3,942 5,255 4,682 5,742 5,219 6,515
3.10 1,038 5,050 1,322 5,189 2,043 5,392 2,426 5,534 3,527 6,118 4,290 6,455 4,835 7,160
3.20 798 6,050 1,005 6,094 1,651 6,270 2,060 6,405 3,096 6,904 3,889 7,280 4,457 8,021
3.30 638 7,050 682 7,050 1,401 7,209 1,828 7,499 2,774 7,730 3,475 8,047 4,077 8,750
3.40 529 8,050 605 8,050 1,152 8,139 1,601 8,258 2,442 8,660 3,291 8,863 3,760 9,480
3.50 452 9,050 549 9,050 894 9,050 1,373 9,178 2,240 9,478 2,982 9,683 3,501 10,393
3.60 396 10,050 506 10,050 605 10,050 1,140 10,050 2,039 10,380 2,663 10,583 3,175 11,182
3.70 355 11,050 473 11,050 565 11,050 892 11,050 1,836 11,268 2,474 11,469 2,992 11,981
3.80 323 12,050 445 12,050 532 12,050 609 12,050 1,629 12,050 2,284 12,349 2,848 12,862
3.90 296 13,050 421 13,050 504 13,050 577 13,050 1,416 13,050 2,089 13,343 2,650 13,629
4.00 276 14,050 403 14,050 480 14,238 550 14,274 1,189 14,375 1,892 14,471 2,464 14,499
4.10 259 15,050 385 15,269 460 15,315 526 15,368 943 15,484 1,313 15,579 2,292 15,630
4.20 246 16,050 371 16,274 443 16,315 506 16,368 654 16,479 1,056 16,580 - -
4.30 234 17,050 358 17,050 427 17,155 488 17,183 630 17,264 750 17,332 - -
4.40 223 18,050 347 18,050 413 18,154 472 18,183 609 18,259 723 18,332 - -
4.50 214 19,050 336 19,050 401 19,154 457 19,183 590 19,255 701 19,332 - -
4.60 214 20,050 - - - - 445 20,050 573 20,050 679 20,050 - -
CHQ (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 74,690 806 - - - - - - - - - - - -
10.00 73,487 806 - - - - - - - - - - - -
10.50 70,952 806 - - - - - - - - - - - -
11.00 68,450 806 - - - - - - - - - - - -
11.50 66,031 806 - - - - - - - - - - - -
12.00 63,446 806 - - - - - - - - - - - -
12.50 60,971 806 - - - - - - - - - - - -
13.00 58,467 806 - - - - - - - - - - - -
13.50 55,963 858 - - - - - - - - - - - -
14.00 53,517 1,047 - - - - - - - - - - - -
14.50 50,934 1,285 - - - - - - - - - - - -
15.00 48,440 1,588 - - - - - - - - - - - -
15.50 45,934 1,973 - - - - - - - - - - - -
16.00 43,481 2,451 - - - - - - - - - - - -
16.50 40,925 3,055 - - - - - - - - - - - -
17.00 38,419 3,775 39,310 4,713 40,400 5,541 41,445 7,164 44,222 11,654 46,585 14,720 49,081 19,086
17.50 35,917 4,610 36,824 5,458 38,173 6,428 39,429 8,179 42,358 13,045 44,916 16,058 47,383 20,405
18.00 33,423 5,586 34,503 6,425 35,804 7,503 37,302 9,242 40,425 14,372 43,155 17,326 45,506 21,824
18.50 30,924 6,587 32,235 7,463 34,255 8,705 35,290 10,396 38,689 15,731 41,553 18,643 44,726 23,538
19.00 28,425 7,639 29,479 8,604 32,011 10,019 33,570 11,947 36,808 17,222 40,114 20,148 42,926 25,167
19.50 25,903 8,757 27,232 9,874 28,879 11,394 30,932 13,148 35,749 18,667 38,738 21,774 41,435 26,498
20.00 23,372 9,904 25,087 11,226 26,907 12,958 29,157 14,886 33,846 20,270 37,305 23,289 39,993 28,338
21.00 18,252 12,530 21,176 14,183 23,817 16,334 25,796 18,072 30,969 23,601 34,626 26,531 37,438 31,463
22.00 14,269 15,878 17,646 17,703 20,420 19,982 22,848 21,507 27,866 27,254 31,955 29,925 35,041 35,158
23.00 11,315 20,318 14,103 22,103 17,485 24,002 20,052 25,552 24,383 30,278 30,014 33,588 32,740 38,651
24.00 8,912 25,534 11,316 26,446 14,878 27,994 17,476 29,191 22,767 34,650 26,526 36,640 30,582 42,383
25.00 6,897 30,550 8,887 30,769 12,535 32,164 15,271 33,537 20,512 38,408 24,662 40,999 28,742 46,507
26.00 5,055 35,567 7,134 35,589 10,589 36,856 13,314 37,683 18,696 42,418 22,696 45,037 26,807 50,384
27.00 3,578 40,552 5,473 40,653 8,976 41,596 11,572 42,288 16,946 46,423 21,163 48,947 25,179 54,377
28.00 2,635 45,567 4,321 45,599 7,491 46,103 10,085 46,585 15,355 50,485 19,408 52,971 23,587 58,475
29.00 1,991 50,567 3,455 50,603 6,367 50,984 8,724 51,216 13,877 54,441 18,155 57,003 21,924 62,695
30.00 1,550 55,655 2,815 56,184 5,334 56,438 7,604 56,746 12,102 58,882 16,808 61,132 21,322 66,778
31.00 1,239 60,583 2,399 60,583 4,534 60,583 6,558 60,951 11,083 63,974 15,603 65,505 19,144 71,257
32.00 1,015 65,583 1,775 65,583 3,869 65,583 5,834 65,583 10,088 69,081 14,454 69,233 17,894 75,411
33.00 850 70,583 1,371 70,583 3,523 70,583 5,104 70,583 9,141 74,205 13,484 73,690 16,926 79,922
34.00 806 75,583 931 75,583 2,853 75,583 4,499 75,583 8,638 79,231 12,590 78,797 15,917 84,032
35.00 806 80,583 858 80,583 2,530 80,583 4,189 80,583 7,773 84,222 11,570 83,937 14,967 88,292
36.00 806 85,583 806 85,583 1,095 85,583 3,740 85,583 6,967 89,214 10,897 88,945 14,173 92,776
37.00 806 90,583 806 90,583 1,024 90,583 3,288 90,583 6,579 94,207 10,259 94,052 13,497 97,382
38.00 806 95,583 806 95,583 962 95,583 3,004 95,583 6,034 98,373 9,627 98,350 12,565 101,184
39.00 806 100,569 806 100,609 909 100,673 2,726 100,752 5,754 103,315 8,948 103,395 - -
40.00 806 105,569 806 105,611 862 105,672 2,450 105,752 5,331 108,258 8,398 108,411 - -
41.00 806 110,583 806 110,583 821 110,583 1,040 110,583 5,018 113,200 8,041 113,399 - -
42.00 806 115,583 806 115,583 806 115,583 994 115,583 4,634 118,224 7,633 118,378 - -
43.00 806 120,583 806 120,583 806 120,583 951 120,583 4,384 123,204 7,092 123,351 - -
44.00 806 125,583 806 125,583 - - 914 125,583 3,974 128,169 6,826 128,314 - -
45.00 806 130,569 806 130,616 - - 879 130,750 3,728 133,132 6,440 133,277 - -
46.00 806 135,569 806 135,617 - - 848 135,750 3,516 137,930 6,189 137,902 - -
47.00 806 140,569 806 140,617 - - 820 140,750 3,278 142,872 6,043 142,925 - -
48.00 806 145,583 806 145,583 - - 806 145,583 3,041 147,814 5,676 147,931 - -
49.00 806 150,583 - - - - 806 150,583 2,806 152,757 5,438 152,915 - -
50.00 806 155,583 - - - - 806 155,583 - - - - - -
52.50 806 168,083 - - - - 806 168,083 - - - - - -
55.00 806 180,583 - - - - 806 180,583 - - - - - -
57.50 806 193,083 - - - - 806 193,083 - - - - - -
60.00 806 205,583 - - - - 806 205,583 - - - - - -
CHT (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 17,498 138 - - 17,668 138 - - 17,778 138 17,807 138 17,887 138 - -
50.00 16,971 138 17,001 138 17,090 138 17,172 138 17,312 138 17,329 138 17,369 138 17,426 138 17,564 327
52.50 15,720 138 15,747 138 15,833 138 15,920 138 16,072 138 16,089 138 16,133 138 16,196 250 16,271 422
55.00 14,469 138 14,532 138 14,595 138 14,681 138 14,765 138 14,823 138 14,867 242 14,931 349 14,984 554
57.50 13,219 138 13,284 138 13,316 138 13,434 138 13,533 138 13,580 138 13,628 317 13,701 474 13,753 721
60.00 11,968 138 11,992 138 12,058 138 12,181 138 12,270 138 12,382 237 12,439 428 12,525 626 12,573 944
62.50 10,729 138 10,775 138 10,824 138 10,936 144 11,023 144 11,075 356 11,126 636 11,222 857 11,273 1,221
65.00 9,473 191 9,480 211 9,552 220 9,680 228 9,776 261 9,821 536 9,880 872 9,986 1,136 10,050 1,598
67.50 8,223 354 8,230 374 8,242 382 8,314 439 8,409 470 8,405 854 8,431 1,228 8,492 1,531 8,659 2,094
70.00 6,974 663 6,982 670 6,993 672 7,069 714 7,195 768 7,202 1,278 7,245 1,699 7,354 2,065 7,651 2,670
72.50 5,724 1,120 5,732 1,124 5,744 1,124 5,836 1,143 5,911 1,204 6,007 1,856 6,113 2,359 6,308 2,715 6,746 3,347
75.00 4,462 1,623 4,476 1,625 4,490 1,635 4,620 1,695 4,851 1,787 4,869 2,677 5,113 3,133 5,522 3,464 5,979 4,099
77.50 3,186 2,166 3,194 2,182 3,212 2,214 3,458 2,344 3,750 2,500 3,820 3,625 4,164 4,000 4,676 4,326 5,205 4,947
80.00 2,160 3,245 2,180 3,237 2,237 3,222 2,437 3,274 2,798 3,510 2,888 4,703 3,347 4,992 3,946 5,260 4,496 5,837
82.50 1,613 4,517 1,619 4,514 1,633 4,514 1,772 4,519 2,010 4,645 2,127 5,856 2,672 6,048 3,313 6,261 3,899 6,801
85.00 1,107 5,767 1,119 5,765 1,132 5,765 1,241 5,763 1,393 5,840 1,537 7,040 2,148 7,284 2,789 7,447 3,376 7,760
87.50 675 7,017 691 7,017 701 7,017 839 7,017 989 7,023 1,130 8,314 1,746 8,453 2,373 8,576 2,916 8,825
90.00 394 8,267 419 8,267 433 8,267 563 8,267 703 8,267 833 9,552 1,388 9,643 1,992 9,729 2,531 9,835
92.50 239 9,517 265 9,517 278 9,517 371 9,517 506 9,560 610 10,822 1,130 10,821 1,710 10,803 2,212 10,860
95.00 152 10,767 177 10,767 189 10,767 249 10,767 391 10,767 452 12,082 926 12,082 1,439 12,068 1,919 12,032
97.50 138 12,017 138 12,017 138 12,017 153 12,017 258 12,017 348 13,338 752 13,339 1,234 13,327 1,662 13,329
100.00 138 13,267 138 13,267 138 13,267 138 13,267 190 13,267 251 14,594 618 14,596 1,052 14,582 1,455 14,589
102.50 138 14,517 138 14,517 138 14,517 138 14,517 138 14,517 192 15,845 508 15,845 899 15,831 1,272 15,840
105.00 138 15,767 138 15,767 138 15,767 138 15,767 138 15,767 138 17,089 411 17,084 776 17,070 1,151 17,082
107.50 138 17,017 138 17,017 138 17,017 138 17,017 138 17,017 138 18,328 330 18,329 674 18,316 994 18,328
110.00 138 18,267 138 18,267 138 18,267 138 18,267 138 18,267 138 19,570 280 19,572 560 19,558 893 19,572
112.50 138 19,517 138 19,517 - - 138 19,517 138 19,517 138 20,821 190 20,822 500 20,807 780 20,821
115.00 - - 138 20,767 - - 138 20,767 138 20,767 138 22,073 138 22,064 421 22,050 703 22,063
117.50 - - 138 22,017 - - 138 22,017 138 22,017 138 23,310 138 23,307 362 23,292 - -
120.00 - - 138 23,267 - - - - - - 138 24,556 - - - - - -
CHU (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 4,695 66 4,783 97 4,827 123 4,834 168 4,873 287 4,912 384 4,957 592
5.00 4,495 69 4,583 105 4,628 130 4,633 180 4,674 352 4,717 449 4,762 642
5.25 3,992 87 4,083 122 4,129 153 4,160 274 4,205 445 4,250 617 4,299 827
5.50 3,491 118 3,581 147 3,651 180 3,661 373 3,782 616 3,836 771 3,894 1,027
5.75 2,988 167 3,097 180 3,131 283 3,140 525 3,188 806 3,233 1,011 3,529 1,259
6.00 2,484 256 2,595 291 2,669 432 2,680 765 2,844 1,064 2,913 1,256 3,074 1,533
6.25 1,967 404 2,075 460 2,237 642 2,328 1,054 2,506 1,351 2,693 1,549 2,811 1,833
6.50 1,465 611 1,665 721 1,827 922 1,863 1,379 2,166 1,652 2,421 1,860 2,667 2,133
6.75 994 883 1,250 1,072 1,465 1,258 1,544 1,741 1,826 2,012 2,129 2,196 2,397 2,491
7.00 699 1,332 949 1,452 1,156 1,621 1,270 2,147 1,599 2,388 1,909 2,577 2,187 2,819
7.25 472 1,837 701 1,909 938 2,037 1,044 2,526 1,389 2,716 1,709 2,937 1,984 3,169
7.50 303 2,341 499 2,417 737 2,468 855 2,952 1,224 3,276 1,529 3,342 1,805 3,539
7.75 211 2,841 404 2,841 588 2,939 685 3,416 1,059 3,484 1,384 3,685 1,653 3,922
8.00 156 3,341 320 3,341 472 3,341 573 3,918 939 4,024 1,264 4,098 1,509 4,349
8.25 122 3,841 242 3,841 396 3,841 468 4,428 818 4,407 1,148 4,517 1,377 4,695
8.50 101 4,341 159 4,341 324 4,341 396 4,930 725 4,922 1,042 4,916 1,291 5,094
8.75 85 4,841 145 4,841 251 4,841 327 5,441 632 5,433 927 5,425 1,163 5,409
9.00 74 5,341 133 5,341 170 5,341 255 5,943 576 5,942 835 5,934 1,082 5,918
9.25 66 5,841 122 5,841 156 5,841 174 6,453 511 6,445 753 6,443 996 6,428
9.50 66 6,341 114 6,341 147 6,341 164 6,949 463 6,947 702 6,939 914 6,930
9.75 66 6,841 107 6,841 138 6,841 155 7,453 393 7,451 637 7,443 866 7,441
10.00 66 7,341 102 7,341 131 7,341 147 7,955 337 7,947 589 7,946 818 7,943
10.50 66 8,341 93 8,341 119 8,341 135 8,947 256 8,946 522 8,945 - -
11.00 66 9,341 - - - - 126 9,947 170 9,946 - - - -
11.50 66 10,341 - - - - 118 10,946 160 10,944 - - - -
12.00 66 11,341 - - - - 109 11,939 153 11,937 - - - -
12.50 66 12,341 - - - - 103 12,938 145 12,936 - - - -
13.00 66 13,341 - - - - 101 13,925 - - - - - -
13.50 66 14,341 - - - - 97 14,923 - - - - - -
14.00 66 15,341 - - - - 94 15,922 - - - - - -
14.50 66 16,341 - - - - 91 16,909 - - - - - -
15.00 66 17,341 - - - - - - - - - - - -
CIT (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,384 59 - - - - - - - - - - - -
8.00 5,133 59 - - - - - - - - - - - -
8.25 4,883 59 - - - - 4,904 73 4,926 270 4,959 384 - -
8.50 4,633 59 - - - - 4,653 81 4,676 318 4,709 444 - -
8.75 4,382 59 4,390 88 - - 4,403 92 4,427 368 4,460 511 - -
9.00 4,132 69 4,138 105 4,145 153 4,152 213 4,178 434 4,212 568 4,232 754
9.25 3,881 84 3,887 128 3,895 192 3,902 287 3,928 513 3,962 663 3,997 844
9.50 3,633 103 3,641 156 3,650 237 3,655 364 3,684 594 3,723 750 3,790 940
9.75 3,385 127 3,394 219 3,402 286 3,408 436 3,436 685 3,478 849 3,596 1,053
10.00 3,128 158 3,133 284 3,141 353 3,146 520 3,192 762 3,235 954 3,412 1,153
10.50 2,622 258 2,625 457 2,631 534 2,636 756 2,747 1,000 2,850 1,195 3,170 1,389
11.00 2,130 420 2,139 682 2,149 762 2,158 1,005 2,319 1,263 2,554 1,453 2,848 1,644
11.50 1,620 637 1,619 973 1,639 1,073 1,701 1,367 2,005 1,572 2,252 1,726 2,470 1,940
12.00 1,115 884 1,157 1,314 1,223 1,441 1,359 1,612 1,657 1,788 1,987 2,041 2,207 2,290
12.50 789 1,301 837 1,776 915 1,848 1,015 2,006 1,355 2,255 1,626 2,409 2,012 2,606
13.00 542 1,816 586 2,264 654 2,298 808 2,428 1,125 2,633 1,406 2,783 1,709 2,973
13.50 361 2,319 381 2,752 465 2,789 610 2,919 953 3,069 1,240 3,207 1,531 3,364
14.00 237 2,819 256 3,272 342 3,262 480 3,419 789 3,496 1,074 3,632 1,342 3,779
14.50 164 3,319 143 3,752 238 3,752 343 3,897 643 3,975 917 4,053 1,142 4,208
15.00 120 3,819 111 4,252 189 4,250 242 4,394 523 4,437 756 4,504 1,011 4,627
15.50 92 4,319 91 4,750 141 4,750 192 4,866 450 4,916 665 4,995 875 5,082
16.00 75 4,817 77 5,250 91 5,250 149 5,377 361 5,408 556 5,480 775 5,546
16.50 61 5,319 68 5,750 80 5,750 96 5,881 296 5,908 495 5,966 688 5,998
17.00 59 5,819 61 6,250 75 6,250 87 6,381 232 6,409 441 6,447 621 6,472
17.50 59 6,319 59 6,750 69 6,750 81 6,881 189 6,912 385 6,938 543 6,962
18.00 59 6,819 59 7,250 65 7,250 77 7,372 147 7,406 324 7,438 477 7,462
18.50 59 7,319 59 7,750 60 7,750 72 7,871 100 7,907 294 7,930 441 7,952
CKH (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,551 143 - - - - - - - - - - - -
36.00 19,051 143 - - - - - - - - - - - -
37.00 18,578 143 - - - - - - - - - - - -
38.00 18,052 143 - - - - - - - - - - - -
39.00 17,627 143 - - - - - - - - - - - -
40.00 17,077 143 - - - - - - - - - - - -
41.00 16,576 143 - - - - 16,816 143 - - - - - -
42.00 16,123 143 - - - - 16,294 143 16,343 353 - - - -
43.00 15,574 143 - - - - 15,826 143 15,877 414 - - - -
44.00 15,074 143 - - - - 15,306 245 15,355 470 15,638 682 - -
45.00 14,573 143 14,748 143 - - 14,837 266 14,893 516 15,172 742 - -
46.00 14,074 143 14,231 143 - - 14,342 295 14,399 584 14,701 785 - -
47.00 13,616 143 13,733 143 13,873 143 13,905 328 14,004 635 14,248 882 14,390 954
48.00 13,073 143 13,233 143 13,376 143 13,408 362 13,488 685 13,809 947 13,968 1,092
49.00 12,571 143 12,736 143 12,885 267 12,916 443 13,031 750 13,322 1,039 13,530 1,133
50.00 12,070 143 12,277 143 12,327 315 12,393 497 12,591 845 12,872 1,119 13,113 1,511
52.50 10,800 149 10,982 280 11,202 410 11,246 648 11,340 1,075 11,858 1,432 12,076 1,923
55.00 9,557 251 9,763 411 9,980 578 10,024 901 10,263 1,367 10,804 1,840 11,095 2,363
57.50 8,299 443 8,464 603 8,750 832 8,806 1,228 9,131 1,829 9,803 2,294 10,189 2,904
60.00 7,050 779 7,151 959 7,354 1,191 7,533 1,686 7,984 2,345 8,878 2,823 9,203 3,451
62.50 5,800 1,249 5,949 1,415 6,246 1,686 6,472 2,248 7,183 2,948 7,745 3,441 8,336 4,090
65.00 4,535 1,787 4,833 1,997 5,269 2,334 5,511 2,930 6,194 3,637 6,940 4,137 7,561 4,791
67.50 3,247 2,399 3,739 2,724 4,292 3,128 4,587 3,735 5,402 4,402 6,190 4,874 6,808 5,563
70.00 2,340 3,377 2,776 3,643 3,432 4,050 3,772 4,639 4,715 5,264 5,535 5,737 6,188 6,355
72.50 1,737 4,672 2,056 4,779 2,707 5,066 3,095 5,644 4,058 6,164 4,944 6,637 5,518 7,173
75.00 1,233 5,937 1,512 5,957 2,111 6,150 2,514 6,623 3,477 7,133 4,401 7,553 5,043 8,157
77.50 767 7,187 1,089 7,188 1,633 7,295 2,021 7,715 3,013 8,153 3,916 8,548 4,523 9,105
80.00 477 8,437 786 8,437 1,260 8,480 1,636 8,881 2,572 9,236 3,491 9,565 4,120 10,066
82.50 306 9,687 572 9,687 990 9,687 1,333 10,037 2,224 10,348 3,124 10,630 3,731 11,094
85.00 207 10,937 429 10,937 765 10,937 1,102 11,213 1,911 11,456 2,759 11,728 3,382 12,127
87.50 147 12,187 343 12,187 652 12,187 912 12,413 1,653 12,607 2,461 12,817 3,043 13,201
90.00 143 13,437 281 13,437 564 13,437 792 13,620 1,193 13,774 2,285 13,974 2,661 14,270
92.50 143 14,687 143 14,687 451 14,687 691 14,817 959 14,954 2,026 15,141 2,360 15,388
95.00 143 15,937 143 15,937 406 15,937 637 16,034 899 16,150 1,403 16,303 - -
CKP (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 24,499 188 - - - - - - - - - - - -
24.00 23,501 188 - - - - - - - - - - - -
25.00 22,524 188 - - - - - - - - - - - -
26.00 21,505 188 - - - - - - - - - - - -
27.00 20,502 188 - - - - 20,669 188 - - - - - -
28.00 19,508 188 - - - - 19,669 188 - - - - - -
29.00 18,501 188 - - - - 18,678 188 - - - - - -
30.00 17,501 188 - - - - 17,689 401 17,841 660 - - - -
31.00 16,503 188 - - - - 16,699 449 16,855 755 - - - -
32.00 15,503 188 - - - - 15,773 532 15,994 867 - - - -
33.00 14,503 188 - - - - 14,794 642 15,068 999 - - - -
34.00 13,504 236 - - - - 13,897 760 14,054 1,147 - - - -
35.00 12,504 321 12,662 345 - - 12,865 886 13,138 1,357 13,603 1,764 - -
36.00 11,505 440 11,670 659 11,725 846 11,749 1,064 12,326 1,625 12,737 2,154 13,267 2,772
37.00 10,505 617 10,599 870 10,751 1,056 10,894 1,328 11,201 1,979 12,099 2,425 12,515 3,220
38.00 9,505 866 9,607 1,093 9,798 1,319 9,970 1,658 10,374 2,350 10,939 2,829 11,802 3,623
39.00 8,507 1,192 8,624 1,411 8,870 1,661 9,085 2,043 9,560 2,766 10,227 3,253 11,099 4,122
40.00 7,507 1,576 7,651 1,778 7,962 2,059 8,228 2,509 8,793 3,248 9,492 3,757 10,436 4,619
41.00 6,505 1,999 6,699 2,232 7,084 2,522 7,402 3,012 8,055 3,753 8,820 4,256 9,577 5,181
42.00 5,478 2,434 5,820 2,748 6,325 3,061 6,613 3,590 7,363 4,356 8,140 4,859 8,995 5,768
43.00 4,438 2,942 4,938 3,338 5,529 3,651 5,871 4,242 6,708 4,943 7,539 5,418 8,339 6,377
44.00 3,561 3,557 4,107 3,984 4,791 4,352 5,175 4,950 6,075 5,637 6,916 6,167 7,773 7,023
45.00 2,934 4,449 3,463 4,743 4,119 5,120 4,519 5,703 5,506 6,336 6,384 6,834 7,234 7,687
46.00 2,438 5,493 2,897 5,621 3,525 5,951 3,960 6,530 4,950 7,079 5,838 7,515 6,700 8,422
47.00 2,006 6,529 2,403 6,545 2,973 6,791 3,442 7,342 4,619 7,860 5,346 8,258 6,254 9,144
48.00 1,605 7,529 1,977 7,520 2,522 7,694 2,988 8,190 4,126 8,661 4,957 9,039 5,840 9,797
49.00 1,256 8,529 1,626 8,518 2,122 8,621 2,608 9,076 3,755 9,496 4,707 9,843 5,407 10,687
50.00 954 9,529 1,329 9,523 1,796 9,576 2,246 9,976 3,359 10,347 4,347 10,645 5,077 11,483
52.50 466 12,029 828 12,029 1,187 12,027 1,563 12,356 2,617 12,650 3,530 12,847 4,214 13,553
55.00 266 14,517 311 14,537 773 14,548 1,086 14,750 2,033 14,943 2,873 15,107 3,488 15,750
57.50 188 17,029 209 17,074 580 17,106 830 17,181 1,197 17,268 2,174 17,572 2,863 17,669
60.00 188 19,529 188 19,529 405 19,613 640 19,681 1,094 19,726 1,796 19,763 2,599 20,057
62.50 188 22,029 188 22,029 188 22,126 504 22,187 986 22,235 1,569 22,275 2,210 22,510
65.00 188 24,529 188 24,598 188 24,644 408 24,697 882 24,755 1,337 24,795 1,503 24,960
67.50 188 27,029 188 27,029 188 27,133 188 27,203 725 27,263 1,145 27,356 1,391 27,400
70.00 188 29,529 188 29,529 188 29,658 188 29,737 632 29,797 1,024 29,847 - -
72.50 188 32,029 188 32,029 188 32,142 188 32,202 541 32,273 879 32,317 - -
75.00 188 34,529 188 34,529 188 34,642 188 34,702 467 34,772 788 34,817 - -
CLI (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 20,537 158 - - - - - - - - - - - - - -
10.50 - - 20,024 158 - - - - - - - - - - - - - -
11.00 - - 19,545 158 - - - - - - - - - - - - - -
11.50 - - 19,022 158 - - - - - - - - - - - - - -
12.00 - - 18,540 158 - - - - - - - - - - - - - -
12.50 - - 18,040 158 - - - - - - - - - - - - - -
13.00 - - 17,539 158 - - - - - - - - - - - - - -
13.50 - - 17,042 158 - - - - - - - - - - - - - -
14.00 - - 16,542 158 - - - - - - - - - - - - - -
14.50 - - 16,038 158 - - - - - - 16,105 158 - - - - - -
15.00 - - 15,538 158 - - - - - - 15,605 158 - - - - - -
15.50 - - 15,038 158 - - - - - - 15,105 158 - - - - - -
16.00 - - 14,536 158 - - 14,559 158 - - 14,604 326 14,681 629 14,793 974 - -
16.50 - - 14,036 158 - - 14,059 158 - - 14,113 375 14,225 729 14,333 1,042 - -
17.00 - - 13,535 158 - - 13,559 158 - - 13,615 443 13,728 857 13,865 1,163 - -
17.50 - - 13,035 158 - - 13,059 195 13,080 310 13,100 524 13,191 944 13,370 1,298 13,647 1,659
18.00 12,517 158 12,534 158 12,561 169 12,584 253 12,624 360 12,657 576 12,772 1,045 12,888 1,452 13,264 1,812
18.50 12,014 158 12,034 158 12,045 197 12,061 316 12,082 444 12,106 646 12,225 1,170 12,380 1,605 12,878 1,920
19.00 11,517 158 11,532 177 11,544 237 11,560 382 11,582 499 11,606 733 11,727 1,314 12,015 1,754 12,500 2,121
19.50 11,017 186 11,040 212 11,050 363 11,066 452 11,098 584 11,133 849 11,256 1,451 11,636 1,940 12,132 2,363
20.00 10,517 229 10,522 254 10,559 448 10,586 531 10,632 693 10,668 974 10,796 1,621 11,288 2,096 11,778 2,542
21.00 9,517 354 9,530 419 9,538 627 9,553 745 9,580 934 9,605 1,247 10,012 1,987 10,546 2,490 11,002 2,987
22.00 8,518 553 8,530 632 8,553 863 8,576 1,009 8,620 1,237 8,669 1,580 9,247 2,404 9,829 2,972 10,378 3,437
23.00 7,508 896 7,526 908 7,532 1,178 7,547 1,353 7,668 1,608 7,809 2,003 8,494 2,869 9,151 3,459 9,770 3,984
24.00 6,518 1,258 6,521 1,262 6,525 1,573 6,548 1,771 6,609 2,091 6,990 2,490 7,706 3,423 8,522 4,002 9,224 4,521
25.00 5,515 1,666 5,516 1,672 5,520 2,036 5,575 2,283 5,739 2,637 6,143 3,042 7,059 3,990 7,859 4,582 8,569 5,123
26.00 4,476 2,119 4,505 2,125 4,517 2,578 4,659 2,853 5,011 3,267 5,444 3,656 6,453 4,601 7,324 5,201 8,070 5,741
27.00 3,464 2,656 3,509 2,686 3,509 3,223 3,800 3,546 4,291 3,933 4,813 4,348 5,851 5,296 6,742 5,868 7,566 6,412
28.00 2,752 3,331 2,779 3,373 2,821 4,017 3,093 4,329 3,671 4,731 4,222 5,135 5,315 5,991 6,237 6,538 7,088 7,108
29.00 2,191 4,293 2,206 4,306 2,243 5,024 2,510 5,255 3,122 5,564 3,687 5,894 4,803 6,756 5,742 7,291 6,618 7,848
30.00 1,715 5,350 1,752 5,335 1,761 6,030 1,992 6,156 2,640 6,442 3,256 6,699 4,409 7,543 5,238 8,058 6,182 8,537
31.00 1,310 6,353 1,328 6,342 1,351 7,035 1,564 7,112 2,228 7,331 2,783 7,491 3,983 8,290 4,848 8,871 5,883 9,325
32.00 935 7,330 948 7,338 996 8,053 1,209 8,059 1,855 8,266 2,424 8,372 3,637 9,139 4,640 9,648 5,453 10,134
33.00 663 8,334 686 8,340 727 9,076 951 9,066 1,545 9,225 2,096 9,304 3,288 9,953 4,251 10,493 5,133 10,896
34.00 474 9,342 504 9,346 503 10,078 753 10,080 1,294 10,125 1,796 10,225 2,979 10,903 3,920 11,314 4,829 11,723
35.00 347 10,345 381 10,346 381 11,068 591 11,067 1,093 11,092 1,590 11,117 2,714 11,770 3,654 12,161 4,541 12,571
36.00 261 11,345 294 11,348 298 12,080 463 12,037 919 12,040 1,348 12,049 2,441 12,590 3,390 13,037 4,203 13,410
37.00 202 12,353 234 12,353 238 13,063 383 13,037 787 13,035 1,182 13,077 2,239 13,488 3,146 13,956 3,973 14,301
38.00 161 13,343 192 13,348 197 14,068 302 14,035 669 14,035 1,035 14,033 2,053 14,451 3,004 14,816 3,704 15,145
39.00 158 14,353 160 14,353 165 15,068 235 15,059 595 15,077 929 15,099 1,849 15,311 2,669 15,710 3,479 15,994
40.00 158 15,345 158 15,349 158 16,067 158 16,060 508 16,079 840 16,099 1,714 16,227 2,502 16,662 3,329 16,917
41.00 158 16,340 158 16,354 158 17,079 158 17,034 452 17,033 751 17,030 1,588 17,131 2,352 17,562 3,118 17,829
42.00 158 17,353 158 17,353 158 18,076 158 18,062 389 18,079 673 18,099 1,421 18,164 2,160 18,426 2,955 18,621
43.00 - - 158 18,353 - - 158 19,062 337 19,079 587 19,099 1,319 19,164 2,046 19,356 2,791 19,517
44.00 - - 158 19,353 - - - - - - 534 20,067 1,262 20,045 1,932 20,172 - -
45.00 - - 158 20,353 - - - - - - 483 21,047 1,179 21,049 - - - -
46.00 - - 158 21,353 - - - - - - 433 22,066 1,065 22,054 - - - -
47.00 - - 158 22,353 - - - - - - 383 23,064 1,001 23,056 - - - -
48.00 - - 158 23,353 - - - - - - 327 24,064 969 24,053 - - - -
CLP (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,079 126 - - - - 15,205 126 - - - - - -
48.00 14,598 126 - - - - 14,710 126 14,731 126 - - - -
49.00 14,072 126 - - - - 14,285 126 14,302 126 - - - -
50.00 13,577 126 13,635 126 13,736 126 13,744 126 13,761 126 13,781 234 14,010 281
52.50 12,327 126 12,419 126 12,475 126 12,483 126 12,496 126 12,572 280 12,813 320
55.00 11,074 126 11,170 126 11,248 126 11,258 126 11,276 248 11,347 356 11,598 428
57.50 9,822 126 9,924 138 10,003 225 10,014 243 10,032 304 10,129 439 10,383 552
60.00 8,569 212 8,672 228 8,762 347 8,774 375 8,801 411 8,899 595 9,156 768
62.50 7,318 393 7,395 449 7,464 526 7,475 628 7,537 612 7,673 917 7,930 1,130
65.00 6,067 729 6,147 792 6,236 844 6,258 953 6,354 1,082 6,543 1,381 6,739 1,627
67.50 4,817 1,208 4,902 1,256 5,017 1,302 5,053 1,445 5,221 1,608 5,487 1,982 5,641 2,229
70.00 3,566 1,735 3,664 1,845 3,831 1,927 3,892 2,078 4,169 2,338 4,486 2,705 4,660 2,943
72.50 2,307 2,422 2,567 2,606 2,746 2,698 2,821 2,899 3,216 3,183 3,586 3,514 3,803 3,758
75.00 1,649 3,752 1,805 3,714 1,959 3,730 2,021 3,976 2,393 4,190 2,785 4,494 3,049 4,698
77.50 1,136 5,004 1,233 5,002 1,356 4,984 1,393 5,183 1,727 5,286 2,123 5,540 2,402 5,691
80.00 692 6,254 813 6,246 908 6,246 913 6,370 1,229 6,410 1,600 6,664 1,898 6,776
82.50 404 7,504 442 7,501 599 7,501 673 7,607 841 7,616 1,184 7,660 1,447 7,767
85.00 247 8,754 280 8,762 292 8,769 501 8,903 647 8,924 952 8,967 1,103 8,983
87.50 160 10,004 191 10,001 197 10,002 381 10,103 537 10,112 705 10,196 863 10,242
90.00 126 11,249 138 11,252 143 11,255 140 11,343 451 11,366 592 11,420 745 11,445
92.50 126 12,499 126 12,505 126 12,508 126 12,582 385 12,600 505 12,637 631 12,652
95.00 126 13,749 126 13,754 126 13,763 126 13,825 344 13,844 439 13,852 565 13,862
97.50 126 14,999 126 15,010 126 15,013 126 15,070 126 15,090 382 15,134 487 15,147
100.00 126 16,249 126 16,261 126 16,264 126 16,312 126 16,335 326 16,350 432 16,358
CMB (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 6,744 83 - - - - 6,836 424 - - - - - -
37.00 6,237 94 6,293 203 6,323 375 6,358 508 6,494 892 6,743 1,243 6,862 1,635
38.00 5,737 127 5,776 281 5,804 450 5,834 643 6,090 1,093 6,377 1,537 6,587 1,801
39.00 5,220 179 5,223 382 5,373 569 5,413 788 5,738 1,259 5,935 1,756 6,280 2,018
40.00 4,720 256 4,723 515 4,725 723 4,739 952 5,307 1,465 5,583 1,961 5,971 2,236
41.00 4,220 372 4,225 680 4,232 916 4,270 1,163 4,730 1,692 5,257 2,226 5,652 2,524
42.00 3,720 545 3,727 878 3,746 1,134 3,832 1,404 4,389 1,947 4,929 2,483 5,338 2,772
43.00 3,219 740 3,230 1,117 3,282 1,391 3,418 1,662 4,055 2,209 4,636 2,757 4,953 3,056
44.00 2,717 952 2,739 1,403 2,838 1,685 3,044 1,955 3,746 2,503 4,340 3,073 4,675 3,340
45.00 2,212 1,194 2,299 1,757 2,480 2,021 2,769 2,272 3,442 2,800 4,055 3,378 4,414 3,680
46.00 1,743 1,477 1,867 2,144 2,125 2,388 2,439 2,615 3,186 3,132 3,662 3,691 4,125 3,965
47.00 1,391 1,840 1,504 2,564 1,813 2,772 2,152 2,978 2,936 3,474 3,426 4,042 3,887 4,316
48.00 1,114 2,369 1,216 3,008 1,531 3,175 1,890 3,365 2,675 3,797 3,155 4,320 3,634 4,664
49.00 883 2,866 965 3,460 1,288 3,599 1,649 3,801 2,447 4,234 2,951 4,624 3,437 4,859
50.00 678 3,371 747 3,965 1,072 4,072 1,438 4,216 2,176 4,624 2,639 4,985 3,233 5,231
52.50 305 4,621 370 5,190 671 5,235 983 5,319 1,749 5,637 2,250 6,055 2,753 6,290
55.00 151 5,871 203 6,463 411 6,459 678 6,450 1,351 6,629 1,861 7,057 2,345 7,292
57.50 87 7,121 100 7,711 288 7,713 482 7,705 1,045 7,706 1,525 8,198 1,978 8,312
60.00 83 8,371 83 8,961 116 8,961 386 8,954 818 8,947 1,240 9,216 1,682 9,472
62.50 83 9,619 83 10,210 99 10,207 166 10,202 680 10,199 1,023 10,180 1,392 10,479
65.00 83 10,871 83 11,457 83 11,457 108 11,451 547 11,447 813 11,442 1,166 11,434
67.50 83 12,121 83 12,706 83 12,706 95 12,700 444 12,696 732 12,689 1,017 12,689
70.00 83 13,371 83 13,958 83 13,958 86 13,950 383 13,946 678 13,941 906 13,939
72.50 83 14,621 83 15,206 83 15,206 83 15,200 330 15,200 555 15,195 796 15,195
75.00 83 15,871 83 16,455 - - 83 16,449 115 16,444 487 16,438 - -
77.50 83 17,121 - - - - - - - - - - - -
80.00 83 18,371 - - - - - - - - - - - -
CNC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 12,836 113 - - - - - - - - - - - - - -
12.00 - - 12,321 113 - - - - - - - - - - - - - -
12.50 - - 11,819 113 - - - - - - 11,920 113 - - - - - -
13.00 - - 11,318 113 - - - - - - 11,486 113 - - - - - -
13.50 - - 10,817 113 - - - - - - 10,920 113 - - - - - -
14.00 - - 10,314 113 - - - - - - 10,420 113 10,438 323 - - - -
14.50 - - 9,813 113 - - - - - - 9,984 234 10,017 377 - - - -
15.00 9,266 113 9,324 113 9,349 113 9,408 113 9,437 113 9,482 284 9,516 451 9,546 622 9,587 912
15.50 8,768 113 8,809 113 8,831 115 8,892 123 8,920 160 8,998 336 9,032 560 9,075 737 9,111 1,066
16.00 8,265 116 8,306 133 8,329 141 8,480 149 8,520 216 8,540 397 8,577 634 8,619 859 8,657 1,219
16.50 7,764 149 7,803 168 7,861 176 7,932 185 7,968 278 7,978 457 8,012 769 8,051 1,007 8,094 1,432
17.00 7,285 196 7,328 214 7,356 222 7,428 268 7,466 342 7,478 557 7,513 902 7,554 1,192 7,621 1,634
17.50 6,763 258 6,798 276 6,819 283 6,884 355 6,917 421 6,968 697 7,003 1,082 7,038 1,386 7,131 1,859
18.00 6,266 346 6,294 361 6,345 367 6,420 453 6,462 507 6,476 843 6,522 1,289 6,580 1,614 6,847 2,092
18.50 5,780 462 5,828 472 5,859 504 5,941 585 6,049 642 6,073 1,033 6,126 1,505 6,290 1,855 6,543 2,324
19.00 5,274 612 5,315 617 5,345 656 5,447 715 5,558 811 5,581 1,283 5,696 1,769 5,909 2,105 6,238 2,619
19.50 4,772 802 4,814 803 4,843 826 4,945 887 5,028 996 5,184 1,555 5,256 2,042 5,519 2,347 5,833 2,899
20.00 4,262 1,000 4,299 1,008 4,328 1,015 4,488 1,098 4,671 1,216 4,738 1,851 4,811 2,332 5,101 2,655 5,547 3,226
21.00 3,243 1,417 3,255 1,429 3,271 1,460 3,425 1,592 3,640 1,745 3,748 2,510 4,057 2,961 4,424 3,319 4,822 3,850
22.00 2,248 1,949 2,275 1,973 2,331 2,021 2,598 2,231 2,913 2,401 3,055 3,277 3,440 3,719 3,871 3,985 4,295 4,559
23.00 1,638 2,821 1,659 2,824 1,717 2,834 1,909 3,004 2,262 3,225 2,466 4,130 2,900 4,501 3,373 4,750 3,839 5,299
24.00 1,176 3,850 1,193 3,851 1,219 3,848 1,407 3,944 1,734 4,121 1,938 5,005 2,446 5,320 2,950 5,581 3,444 6,033
25.00 784 4,866 794 4,866 845 4,863 1,022 4,911 1,326 4,940 1,560 5,795 2,080 6,146 2,608 6,284 3,091 6,790
26.00 482 5,866 499 5,866 544 5,866 749 5,866 1,023 5,866 1,248 6,773 1,773 7,051 2,283 7,123 2,757 7,631
27.00 307 6,866 330 6,866 342 6,866 540 6,866 799 6,951 1,020 7,796 1,530 7,830 2,018 7,974 2,504 8,457
28.00 206 7,866 230 7,866 242 7,866 375 7,866 644 7,902 843 8,753 1,336 8,808 1,787 8,845 2,228 9,312
29.00 146 8,866 170 8,866 181 8,866 281 8,866 522 8,898 702 9,737 1,151 9,730 1,584 9,768 2,037 10,215
30.00 113 9,866 132 9,866 143 9,866 202 9,866 405 9,866 600 10,762 1,013 10,751 1,418 10,804 1,837 11,079
31.00 113 10,866 113 10,866 115 10,866 129 10,866 347 10,866 492 11,770 881 11,740 1,266 11,728 1,653 11,960
32.00 113 11,866 113 11,866 113 11,866 113 11,866 260 11,866 413 12,769 801 12,747 1,148 12,724 1,506 13,024
33.00 113 12,866 113 12,866 113 12,866 113 12,866 209 12,866 361 13,771 708 13,743 1,048 13,741 1,406 13,939
34.00 113 13,866 113 13,866 113 13,866 113 13,866 156 13,866 326 14,788 654 14,741 950 14,743 1,288 14,835
35.00 113 14,866 113 14,866 - - 113 14,866 113 14,866 239 15,787 598 15,742 892 15,735 1,166 15,690
36.00 113 15,866 113 15,866 - - 113 15,866 113 15,866 197 16,775 536 16,737 790 16,733 1,109 16,704
37.00 113 16,866 113 16,866 - - 113 16,866 113 16,866 149 17,771 483 17,749 735 17,740 1,032 17,709
38.00 - - 113 17,866 - - 113 17,866 113 17,866 113 18,778 452 18,744 702 18,729 962 18,711
39.00 - - 113 18,866 - - 113 18,866 113 18,866 113 19,773 396 19,722 642 19,724 884 19,722
40.00 - - 113 19,866 - - 113 19,866 113 19,866 113 20,755 346 20,743 567 20,728 - -
41.00 - - 113 20,866 - - 113 20,866 113 20,866 113 21,741 310 21,735 537 21,720 - -
42.00 - - 113 21,866 - - - - - - 113 22,736 113 22,726 506 22,716 - -
COG (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 68
0.15 1,169 88
0.20 919 121
0.25 717 223
0.30 528 372
0.35 386 560
0.40 247 747
0.45 156 977
0.50 136 1,229
0.55 123 1,469
0.60 113 1,719
0.65 107 1,969
0.70 103 2,219
0.75 97 2,469
0.80 95 2,719
0.85 92 2,969
COL (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,774 146 11,826 146 - - 12,073 178 12,178 706 12,245 1,106 - -
8.75 11,280 146 11,308 159 - - 11,365 190 11,485 839 11,685 1,240 - -
9.00 10,779 160 10,862 183 - - 11,063 573 11,181 938 11,250 1,376 - -
9.25 10,278 188 10,372 208 - - 10,473 653 10,578 1,075 10,796 1,517 - -
9.50 9,774 223 9,859 244 9,972 499 10,032 750 10,164 1,210 10,384 1,672 10,665 2,110
9.75 9,294 268 9,354 348 9,466 582 9,524 865 9,658 1,364 10,013 1,839 10,318 2,288
10.00 8,784 324 8,839 447 8,958 653 9,017 1,002 9,172 1,530 9,642 2,033 10,067 2,504
10.50 7,780 486 7,854 659 7,903 894 7,980 1,315 8,392 1,914 8,921 2,444 9,401 2,925
11.00 6,767 739 6,807 986 6,880 1,235 7,088 1,705 7,642 2,388 8,312 2,903 8,799 3,410
11.50 5,762 1,124 5,795 1,374 5,942 1,685 6,154 2,160 6,539 2,910 7,644 3,357 8,145 3,996
12.00 4,755 1,573 4,783 1,851 5,061 2,206 5,336 2,712 5,899 3,427 6,580 3,992 7,631 4,543
12.50 3,739 2,103 3,908 2,429 4,332 2,822 4,631 3,365 5,295 4,074 6,405 4,635 7,021 5,210
13.00 2,804 2,731 3,116 3,107 3,649 3,492 4,038 3,988 4,830 4,769 5,828 5,285 6,718 5,840
13.50 2,152 3,583 2,468 3,927 3,047 4,252 3,448 4,788 4,341 5,289 5,370 5,933 6,101 6,498
14.00 1,622 4,608 1,928 4,782 2,509 5,064 2,990 5,588 3,885 6,121 4,918 6,669 5,744 7,259
14.50 1,186 5,621 1,437 5,708 2,072 5,925 2,505 6,395 3,604 6,986 4,353 7,459 5,353 7,891
15.00 838 6,621 1,131 6,768 1,673 6,843 2,149 7,190 3,268 7,751 3,917 8,262 4,938 8,723
15.50 554 7,666 846 7,645 1,370 7,740 1,803 8,170 2,895 8,611 3,678 9,032 4,654 9,463
16.00 397 8,679 630 8,672 1,124 8,667 1,527 8,967 2,612 9,508 3,368 9,909 4,239 10,277
16.50 303 9,652 505 9,641 936 9,659 1,317 9,959 2,320 10,352 3,179 10,709 3,892 11,078
17.00 240 10,645 400 10,645 753 10,645 1,097 10,897 2,006 11,224 2,931 11,540 3,625 11,953
17.50 199 11,645 303 11,644 675 11,644 936 11,863 1,800 12,156 2,582 12,486 3,485 12,770
18.00 166 12,652 199 12,650 529 12,650 845 12,765 1,619 13,047 2,433 13,357 3,196 13,638
18.50 146 13,652 174 13,650 453 13,650 681 13,732 1,444 13,991 2,200 14,269 2,976 14,507
19.00 146 14,650 164 14,649 208 14,650 597 14,751 1,342 14,901 2,060 15,174 2,807 15,433
19.50 146 15,637 154 15,636 195 15,636 530 15,681 1,180 15,841 1,918 16,097 2,671 16,394
20.00 146 16,620 146 16,627 186 16,632 315 16,661 1,083 16,820 1,750 16,989 2,472 17,250
21.00 146 18,649 146 18,648 167 18,649 204 18,640 850 18,752 1,517 18,857 2,204 19,351
22.00 146 20,636 146 20,635 154 20,632 183 20,641 781 20,668 1,326 20,765 - -
COS (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 14,680 213 - - - - 15,331 881 - - - - - -
9.00 14,057 249 - - - - 14,773 962 - - - - - -
9.25 13,432 291 - - - - 14,160 1,512 14,617 2,502 - - - -
9.50 12,807 340 13,001 596 13,338 826 13,595 1,674 14,078 2,736 14,749 3,529 15,495 4,498
9.75 12,182 405 12,382 651 12,772 1,161 13,035 1,853 13,595 2,937 14,347 3,826 15,110 4,721
10.00 11,557 485 11,816 866 12,206 1,360 12,481 2,031 13,138 3,204 13,910 4,087 14,764 5,039
10.50 10,308 707 10,627 1,144 11,030 1,716 11,427 2,593 12,154 3,842 13,148 4,697 14,011 5,738
11.00 9,092 1,037 9,437 1,452 9,964 2,243 10,394 3,155 11,307 4,422 12,400 5,436 13,302 6,409
11.50 7,809 1,474 8,209 1,996 8,817 2,748 9,459 3,822 10,539 5,133 11,686 6,168 12,651 7,243
12.00 6,559 1,985 7,190 2,601 7,906 3,402 8,396 4,545 9,614 5,931 11,020 6,936 12,024 8,077
12.50 5,321 2,529 6,193 3,323 7,073 4,167 7,640 5,322 8,930 6,721 10,338 7,851 11,580 8,882
13.00 4,114 3,208 5,304 4,244 6,214 4,996 6,874 6,203 8,289 7,676 9,632 8,674 11,030 9,726
13.50 3,089 4,230 4,477 5,185 5,470 5,937 6,201 7,111 7,763 8,450 9,250 9,462 10,381 10,638
14.00 2,456 5,490 3,702 6,178 4,781 6,814 5,566 7,816 7,074 9,467 8,595 10,388 9,844 11,563
14.50 1,915 6,738 3,060 7,213 4,170 7,899 5,004 9,127 6,729 10,359 8,024 11,327 9,370 12,491
15.00 1,430 7,988 2,524 8,316 3,640 8,849 4,471 10,122 6,251 11,349 7,523 12,308 8,917 13,421
15.50 1,054 9,238 2,124 9,450 3,194 9,941 4,038 10,912 5,923 12,340 7,402 13,261 8,513 14,430
16.00 784 10,488 1,794 10,488 2,765 11,008 3,624 11,700 5,444 13,373 7,051 14,244 8,203 15,415
16.50 599 11,738 1,450 11,738 2,358 12,185 3,200 12,788 5,082 14,346 6,730 15,222 7,895 16,353
17.00 471 12,988 1,197 12,988 2,066 12,988 2,887 13,770 4,802 15,415 6,355 16,264 7,556 17,379
17.50 381 14,238 922 14,238 1,499 14,238 2,669 15,032 4,443 16,382 6,059 17,255 7,261 18,388
18.00 316 15,488 838 15,488 1,199 15,488 2,415 16,277 4,141 17,419 5,777 18,311 6,975 19,415
18.50 268 16,738 769 16,738 1,108 16,738 2,159 17,523 3,885 18,358 5,519 19,309 6,768 20,386
19.00 231 17,988 712 17,988 1,031 17,988 1,295 18,778 3,671 19,074 5,261 20,296 6,540 21,377
19.50 205 19,238 663 19,238 965 19,238 1,222 20,040 3,522 19,946 4,937 21,258 6,249 22,323
20.00 203 20,488 620 20,488 908 20,488 1,147 21,270 3,225 21,200 4,782 22,131 - -
21.00 203 22,988 - - - - 1,034 23,771 2,896 23,708 4,364 23,680 - -
22.00 203 25,488 - - - - 948 26,272 2,613 26,200 3,880 26,188 - -
CPA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,310 76 - - - - - - - - - - - -
8.00 5,060 89 - - - - 5,178 173 - - - - - -
8.25 4,810 105 4,840 117 - - 4,929 192 4,981 325 5,035 624 - -
8.50 4,560 127 4,590 137 4,621 168 4,622 210 4,735 486 4,793 697 4,846 994
8.75 4,310 153 4,340 162 4,389 186 4,398 238 4,467 565 4,591 774 4,688 1,113
9.00 4,060 186 4,090 196 4,139 294 4,184 388 4,299 649 4,412 886 4,518 1,186
9.25 3,810 230 3,883 237 3,904 353 3,951 496 4,066 726 4,227 1,014 4,350 1,317
9.50 3,560 283 3,624 287 3,670 414 3,729 587 3,837 870 4,043 1,095 4,172 1,398
9.75 3,310 349 3,354 369 3,444 477 3,468 681 3,659 950 3,867 1,216 3,976 1,575
10.00 3,060 428 3,133 455 3,172 565 3,220 767 3,412 1,067 3,709 1,341 3,813 1,729
10.50 2,560 617 2,623 657 2,764 778 2,828 1,022 3,111 1,337 3,419 1,617 3,675 1,956
11.00 2,058 823 2,175 895 2,373 1,071 2,425 1,322 2,784 1,635 3,121 1,919 3,465 2,343
11.50 1,570 1,064 1,770 1,173 1,994 1,390 2,122 1,660 2,475 1,980 2,824 2,171 2,938 2,677
12.00 1,118 1,429 1,381 1,584 1,641 1,767 1,769 2,035 2,190 2,306 2,559 2,587 2,701 3,037
12.50 870 1,946 1,039 2,035 1,342 2,176 1,493 2,425 1,876 2,719 2,312 2,924 2,492 3,427
13.00 667 2,455 771 2,489 1,089 2,618 1,234 2,840 1,677 3,075 2,052 3,355 2,298 3,827
13.50 479 2,955 584 2,969 877 3,042 1,025 3,242 1,443 3,540 1,840 3,713 2,113 4,251
14.00 342 3,452 417 3,476 709 3,532 848 3,781 1,282 3,926 1,650 4,152 1,897 4,666
14.50 250 3,953 320 3,969 580 4,002 719 4,245 1,097 4,419 1,500 4,605 1,757 5,126
15.00 189 4,453 225 4,469 476 4,502 629 4,735 965 4,872 1,376 4,961 1,642 5,566
15.50 149 4,955 196 4,970 405 5,002 502 5,218 886 5,323 1,212 5,456 1,446 5,968
16.00 120 5,453 174 5,470 234 5,488 285 5,709 772 5,794 1,095 5,938 1,334 6,434
16.50 100 5,955 157 5,955 213 5,999 256 6,196 693 6,290 1,024 6,404 1,225 6,873
17.00 85 6,454 143 6,469 194 6,522 237 6,684 631 6,767 939 6,876 1,157 7,332
17.50 75 6,955 132 6,955 180 6,986 220 7,184 459 7,267 844 7,344 1,073 7,798
18.00 73 7,455 123 7,455 166 7,520 202 7,675 310 7,752 795 7,827 1,001 8,270
18.50 73 7,955 - - - - 192 8,152 294 8,223 702 8,366 - -
CPC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,152 47 - - - - 3,209 81 - - - - - -
2.90 2,952 47 2,981 62 3,006 73 3,009 86 3,018 106 3,030 122 3,042 258
3.00 2,750 54 2,781 67 2,786 78 2,809 94 2,818 115 2,831 182 2,874 304
3.10 2,550 61 2,579 73 2,586 83 2,609 105 2,619 127 2,657 234 2,699 350
3.20 2,350 70 2,379 78 2,386 93 2,409 115 2,442 186 2,483 284 2,546 396
3.30 2,150 82 2,179 89 2,205 102 2,209 129 2,242 244 2,302 336 2,394 469
3.40 1,949 99 1,979 105 2,005 114 2,027 192 2,065 331 2,129 415 2,235 569
3.50 1,749 122 1,778 127 1,822 127 1,826 254 1,883 384 1,987 492 2,075 636
3.60 1,549 155 1,592 158 1,621 194 1,643 314 1,721 489 1,849 588 1,938 732
3.70 1,348 202 1,389 203 1,450 256 1,475 405 1,557 568 1,699 688 1,807 840
3.80 1,146 266 1,186 282 1,277 350 1,321 519 1,406 687 1,558 802 1,687 950
3.90 945 343 1,017 380 1,117 441 1,128 645 1,273 802 1,442 913 1,553 1,057
4.00 741 435 832 495 937 576 985 786 1,132 937 1,310 1,024 1,447 1,180
4.10 564 550 682 622 802 706 854 924 1,014 1,049 1,194 1,169 1,331 1,324
4.20 448 734 547 790 662 865 740 1,076 905 1,210 1,093 1,309 1,235 1,461
4.30 344 940 428 969 559 1,021 620 1,240 822 1,353 997 1,447 1,141 1,597
4.40 271 1,145 339 1,188 477 1,202 543 1,401 732 1,522 909 1,602 1,064 1,733
4.50 212 1,345 274 1,345 396 1,381 467 1,587 643 1,695 832 1,751 982 1,863
4.60 170 1,545 212 1,545 311 1,558 391 1,753 599 1,843 769 1,919 930 2,051
4.70 141 1,745 151 1,745 256 1,745 340 1,958 533 2,005 705 2,082 840 2,215
4.80 118 1,945 130 1,945 200 1,945 292 2,150 491 2,183 645 2,242 784 2,378
4.90 102 2,145 115 2,145 137 2,145 244 2,362 421 2,347 576 2,418 752 2,541
5.00 90 2,345 106 2,345 127 2,345 188 2,561 380 2,546 543 2,594 684 2,701
5.25 70 2,845 91 2,845 109 2,845 119 3,063 290 3,055 425 3,047 583 3,103
5.50 58 3,345 81 3,345 97 3,345 105 3,566 232 3,559 375 3,543 473 3,545
5.75 50 3,845 74 3,845 87 3,845 97 4,068 174 4,062 288 4,046 423 4,049
6.00 47 4,345 67 4,345 81 4,345 90 4,558 115 4,558 232 4,555 376 4,558
6.25 47 4,845 63 4,845 75 4,845 85 5,062 107 5,061 182 5,058 328 5,054
6.50 47 5,345 61 5,345 71 5,345 79 5,558 99 5,557 118 5,555 279 5,557
6.75 47 5,845 58 5,845 69 5,845 75 6,054 94 6,053 111 6,051 - -
7.00 47 6,345 55 6,345 66 6,345 73 6,550 91 6,549 106 6,547 - -
7.25 47 6,845 53 6,845 63 6,845 70 7,052 89 7,045 103 7,043 - -
7.50 47 7,345 - - - - 66 7,548 86 7,548 101 7,546 - -
7.75 47 7,845 - - - - 65 8,045 82 8,045 98 8,042 - -
8.00 47 8,345 - - - - 65 8,542 79 8,541 95 8,538 - -
8.25 47 8,845 - - - - 63 9,038 78 9,037 91 9,034 - -
8.50 47 9,345 - - - - 62 9,534 77 9,533 87 9,530 - -
8.75 47 9,845 - - - - 61 10,036 75 10,035 - - - -
CPI (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 12,957 124 - - - - - - - - - - - -
18.00 12,523 124 - - - - - - - - - - - -
18.50 11,959 124 - - - - - - - - - - - -
19.00 11,463 124 - - - - - - - - - - - -
19.50 11,047 124 11,198 124 11,243 332 11,478 508 11,969 979 12,369 1,312 12,766 1,978
20.00 10,471 124 10,614 124 10,686 371 11,008 586 11,533 1,076 12,010 1,448 12,364 2,155
21.00 9,464 124 9,555 286 9,771 503 10,065 773 10,680 1,328 11,174 1,767 11,590 2,469
22.00 8,461 185 8,649 407 8,905 684 9,168 995 9,833 1,680 10,405 2,110 10,850 2,887
23.00 7,461 357 7,577 585 7,934 922 8,331 1,289 8,990 2,005 9,669 2,512 10,139 3,270
24.00 6,490 548 6,603 831 7,046 1,240 7,423 1,607 8,295 2,421 8,985 2,907 9,458 3,759
25.00 5,459 858 5,771 1,159 6,114 1,624 6,359 2,017 7,534 2,848 8,243 3,414 8,855 4,278
26.00 4,456 1,248 4,884 1,589 5,306 2,078 5,611 2,495 6,616 3,361 7,649 3,923 8,278 4,915
27.00 3,446 1,733 4,006 2,140 4,504 2,625 4,964 3,032 6,132 3,920 7,046 4,501 7,640 5,496
28.00 2,615 2,324 3,314 2,746 3,834 3,252 4,321 3,631 5,458 4,526 6,512 5,223 7,058 6,099
29.00 1,947 3,047 2,639 3,544 3,271 3,978 3,655 4,191 4,959 5,191 5,978 5,872 6,617 6,769
30.00 1,426 4,028 2,073 4,361 2,734 4,583 3,153 4,959 4,534 5,872 5,410 6,422 6,141 7,427
31.00 1,016 5,036 1,607 5,236 2,293 5,519 2,702 5,776 4,087 6,560 5,072 7,091 5,722 8,143
32.00 672 6,043 1,239 6,156 1,864 6,385 2,410 6,629 3,675 7,295 4,663 7,910 5,320 8,905
33.00 454 7,050 926 7,113 1,557 7,251 2,079 7,471 3,308 8,152 4,280 8,636 5,004 9,570
34.00 286 8,047 703 8,064 1,239 8,120 1,782 8,385 2,969 8,905 3,945 9,431 4,668 10,323
35.00 209 9,047 549 9,091 1,033 9,164 1,408 9,245 2,672 9,749 3,637 10,237 4,329 11,042
36.00 158 10,050 425 10,062 821 10,103 1,195 10,132 2,394 10,608 3,224 11,055 4,061 11,842
37.00 125 11,050 212 11,050 689 11,050 1,016 11,163 2,078 11,472 3,065 11,844 3,907 12,671
38.00 124 12,050 137 12,050 584 12,050 853 12,050 1,852 12,359 2,747 12,698 3,621 13,468
39.00 124 13,050 124 13,050 504 13,050 752 13,050 1,687 13,244 2,515 13,546 3,010 14,340
40.00 124 14,050 124 14,050 427 14,050 653 14,050 1,502 14,355 2,337 14,448 2,965 15,091
41.00 124 15,050 124 15,050 348 15,050 604 15,050 1,346 15,050 2,155 15,248 2,907 15,918
42.00 124 16,050 124 16,050 131 16,050 532 16,050 1,225 16,050 2,001 16,229 - -
43.00 124 17,050 124 17,050 124 17,050 488 17,050 1,161 17,050 1,926 17,050 - -
44.00 124 18,050 124 18,050 124 18,050 417 18,050 1,058 18,050 1,770 18,050 - -
45.00 124 19,050 124 19,050 124 19,050 374 19,050 956 19,050 1,645 19,050 - -
46.00 124 20,050 - - - - 128 20,050 893 20,050 - - - -
47.00 124 21,050 - - - - 124 21,050 833 21,050 - - - -
48.00 124 22,050 - - - - 124 22,050 772 22,050 - - - -
49.00 124 23,050 - - - - 124 23,050 711 23,050 - - - -
CRC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 621 23 630 47 632 56 641 66 653 128 667 152 683 171
4.00 571 27 575 56 588 79 591 98 603 145 619 174 635 201
4.10 521 32 525 71 538 98 541 117 553 169 569 197 585 229
4.20 471 40 475 93 477 126 491 143 503 190 528 224 545 244
4.30 421 51 425 121 425 145 441 167 454 212 471 250 504 276
4.40 372 66 375 156 385 178 389 202 404 248 435 280 468 305
4.50 322 83 333 193 335 216 339 232 362 279 404 313 424 337
4.60 272 103 284 231 291 255 298 272 333 315 352 346 401 370
4.70 220 123 238 278 242 293 248 308 278 351 325 375 372 409
4.80 175 151 193 322 203 332 208 342 247 380 296 419 348 438
4.90 135 199 157 365 169 377 175 382 223 403 268 439 322 474
5.00 111 249 122 422 136 427 152 431 197 444 244 473 301 514
5.25 66 375 68 540 70 540 104 540 150 568 204 579 260 589
5.50 40 500 47 667 55 667 63 667 127 675 168 679 213 684
5.75 28 625 39 792 46 792 54 791 105 791 139 791 186 812
6.00 22 750 34 916 40 916 48 916 67 916 118 916 158 916
6.25 18 875 30 1,041 36 1,041 43 1,041 62 1,041 96 1,041 139 1,041
6.50 15 1,000 27 1,166 34 1,166 40 1,166 56 1,164 71 1,166 120 1,166
6.75 12 1,125 26 1,291 31 1,291 38 1,291 54 1,289 66 1,289 99 1,289
7.00 12 1,250 23 1,417 30 1,416 35 1,416 50 1,414 62 1,414 74 1,414
7.25 12 1,375 22 1,541 28 1,541 34 1,541 46 1,539 59 1,539 70 1,539
7.50 12 1,500 20 1,664 26 1,664 31 1,664 44 1,664 55 1,664 - -
7.75 12 1,625 20 1,789 - - 30 1,789 43 1,788 52 1,788 - -
8.00 12 1,750 - - - - 28 1,918 42 1,913 - - - -
8.25 12 1,875 - - - - - - - - - - - -
CRG (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,259 31 1,265 40 1,266 48 1,267 55 1,278 68 1,283 102 1,298 133
2.60 1,159 36 1,165 47 1,166 53 1,169 60 1,178 98 1,185 132 1,199 159
2.70 1,059 43 1,065 55 1,066 60 1,069 68 1,078 128 1,086 159 1,099 188
2.80 959 52 965 68 966 68 969 77 978 158 989 186 1,002 229
2.90 859 65 865 85 866 85 867 114 878 184 905 230 931 283
3.00 758 84 763 109 765 121 767 148 792 240 821 282 885 332
3.10 658 111 663 151 665 171 667 196 702 282 761 334 828 392
3.20 558 144 567 200 569 220 582 255 639 354 688 403 763 449
3.30 457 184 469 258 479 291 502 340 561 422 633 470 700 515
3.40 356 236 379 331 399 375 434 402 511 480 583 535 665 587
3.50 284 306 297 412 334 448 364 480 450 562 547 607 588 631
3.60 227 392 240 511 277 532 313 571 424 643 492 685 556 728
3.70 169 494 191 604 233 623 274 659 381 721 454 738 521 822
3.80 133 597 153 699 190 718 236 747 348 816 418 858 499 911
3.90 105 697 118 795 163 812 208 841 313 901 390 942 469 984
4.00 85 797 84 896 136 899 185 935 291 1,001 356 1,027 442 1,067
4.10 71 897 69 996 106 999 159 1,026 255 1,087 336 1,129 407 1,142
4.20 60 997 61 1,093 73 1,093 111 1,126 232 1,178 316 1,210 392 1,233
4.30 52 1,097 57 1,193 68 1,199 79 1,219 211 1,278 295 1,303 358 1,325
4.40 45 1,197 53 1,293 65 1,293 75 1,310 189 1,361 274 1,393 339 1,425
4.50 41 1,297 51 1,393 61 1,393 71 1,420 145 1,461 255 1,484 320 1,506
4.60 37 1,397 48 1,496 57 1,493 67 1,511 117 1,562 234 1,584 300 1,596
4.70 35 1,497 47 1,596 56 1,596 64 1,611 83 1,652 211 1,673 - -
4.80 32 1,597 44 1,696 53 1,693 61 1,711 79 1,752 192 1,763 - -
4.90 29 1,697 41 1,795 51 1,795 59 1,801 76 1,842 167 1,853 - -
5.00 28 1,797 40 1,891 - - 56 1,901 75 1,942 144 1,953 - -
5.25 25 2,047 37 2,145 - - 52 2,151 68 2,182 83 2,190 - -
5.50 24 2,297 - - - - 49 2,391 64 2,419 76 2,440 - -
5.75 24 2,547 - - - - 47 2,640 60 2,669 72 2,677 - -
6.00 24 2,797 - - - - 43 2,890 57 2,905 68 2,912 - -
6.25 24 3,047 - - - - 41 3,143 53 3,155 64 3,163 - -
6.50 24 3,297 - - - - 40 3,389 51 3,389 61 3,413 - -
6.75 24 3,547 - - - - 39 3,639 51 3,639 59 3,641 - -
7.00 24 3,797 - - - - 37 3,889 49 3,887 57 3,893 - -
7.25 24 4,047 - - - - 36 4,139 48 4,137 56 4,144 - -
7.50 24 4,297 - - - - 35 4,389 47 4,389 56 4,394 - -
CRL (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 7,851 79 - - - - - - - - - - - -
18.50 7,600 79 - - - - - - - - - - - -
19.00 7,351 79 - - - - 7,518 190 7,567 371 - - - -
19.50 7,101 79 7,219 79 - - 7,311 208 7,361 414 7,554 608 - -
20.00 6,850 79 6,950 79 - - 7,075 241 7,139 461 7,343 656 - -
21.00 6,347 79 6,474 79 - - 6,571 311 6,657 562 6,932 791 - -
22.00 5,845 80 5,971 112 - - 6,118 399 6,229 693 6,535 977 - -
23.00 5,341 114 5,476 224 5,549 357 5,658 505 5,885 847 6,144 1,180 6,527 1,527
24.00 4,837 167 4,991 296 5,086 451 5,201 640 5,418 1,029 5,785 1,327 6,180 1,769
25.00 4,334 249 4,506 411 4,677 594 4,751 818 5,145 1,228 5,509 1,565 5,842 1,961
26.00 3,829 399 4,041 566 4,230 757 4,334 1,001 4,736 1,456 5,175 1,833 5,533 2,225
27.00 3,338 575 3,583 754 3,800 994 3,920 1,237 4,425 1,713 4,855 2,058 5,192 2,498
28.00 2,842 774 3,006 987 3,404 1,232 3,460 1,532 4,058 1,974 4,570 2,359 4,947 2,814
29.00 2,289 1,016 2,637 1,260 2,903 1,519 3,097 1,823 3,765 2,278 4,282 2,654 4,658 3,104
30.00 1,808 1,300 2,257 1,586 2,574 1,850 2,769 2,117 3,458 2,592 3,996 3,016 4,371 3,429
31.00 1,450 1,631 1,901 1,931 2,238 2,205 2,465 2,476 3,210 2,917 3,747 3,329 4,134 3,743
32.00 1,150 2,047 1,590 2,335 1,946 2,587 2,209 2,844 2,934 3,267 3,478 3,686 3,832 4,087
33.00 898 2,554 1,304 2,755 1,685 2,967 1,954 3,209 2,545 3,578 3,266 4,009 3,630 4,449
34.00 683 3,064 1,065 3,196 1,456 3,290 1,725 3,573 2,479 3,956 3,070 4,312 3,419 4,789
35.00 509 3,569 875 3,646 1,247 3,728 1,528 3,935 2,201 4,318 2,879 4,712 3,226 5,169
36.00 370 4,069 704 4,069 1,072 4,156 1,343 4,360 2,045 4,715 2,579 5,087 3,047 5,562
37.00 268 4,569 563 4,569 914 4,715 1,180 4,789 1,833 5,119 2,512 5,478 2,869 5,936
38.00 180 5,069 464 5,069 795 5,069 1,065 5,302 1,706 5,519 2,356 5,909 2,718 6,318
39.00 139 5,569 375 5,569 684 5,630 928 5,757 1,576 5,996 2,179 6,313 2,644 6,717
40.00 110 6,069 313 6,069 589 6,092 839 6,121 1,464 6,387 2,056 6,713 2,480 7,145
41.00 88 6,569 251 6,569 502 6,569 708 6,569 1,203 6,819 1,945 7,130 2,352 7,549
42.00 79 7,069 221 7,069 438 7,069 627 7,069 1,173 7,370 1,799 7,584 2,248 7,962
43.00 79 7,569 80 7,569 384 7,569 543 7,569 1,134 7,825 1,682 8,019 2,119 8,375
44.00 79 8,069 79 8,069 319 8,069 503 8,069 1,034 8,281 1,588 8,471 1,989 8,801
45.00 79 8,569 79 8,569 293 8,569 453 8,569 942 8,738 1,489 8,921 1,900 9,230
46.00 79 9,069 79 9,069 253 9,069 396 9,069 873 9,170 1,390 9,364 1,820 9,633
47.00 79 9,569 79 9,569 213 9,569 367 9,569 790 9,644 1,291 9,818 - -
CRP (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,324 166 - - - - 14,661 380 14,802 553 - - - -
13.00 13,331 166 - - - - 13,668 425 13,822 627 - - - -
13.50 12,366 183 12,595 279 - - 12,849 498 13,058 1,219 13,333 1,696 - -
14.00 11,307 240 11,597 323 11,909 437 11,985 702 12,239 1,500 12,497 2,002 12,998 2,710
14.50 10,306 324 10,619 387 11,022 786 11,118 1,161 11,395 1,780 11,795 2,343 12,262 3,160
15.00 9,296 452 9,716 575 10,069 957 10,166 1,484 10,467 2,115 11,041 2,725 11,551 3,589
15.50 8,296 643 8,732 770 9,133 1,297 9,246 1,826 9,573 2,558 10,065 3,163 10,888 4,083
16.00 7,298 919 7,852 1,056 8,016 1,617 8,117 2,243 8,523 2,983 9,395 3,661 10,066 4,603
16.50 6,298 1,278 6,547 1,442 6,977 2,049 7,217 2,732 7,834 3,518 8,762 4,186 9,480 5,149
17.00 5,298 1,687 5,663 1,907 6,176 2,560 6,446 3,287 7,166 4,079 8,166 4,754 8,957 5,746
17.50 4,292 2,134 4,774 2,493 5,481 3,133 5,638 3,900 6,551 4,689 7,588 5,407 8,408 6,361
18.00 3,296 2,666 4,081 3,192 4,783 3,795 5,077 4,571 5,951 5,430 7,028 6,135 7,829 6,988
18.50 2,553 3,480 3,360 3,978 4,117 4,514 4,458 5,365 5,415 6,046 6,515 6,816 7,264 7,707
19.00 2,045 4,511 2,719 4,865 3,528 5,322 3,881 6,129 4,855 6,779 6,009 7,501 6,805 8,426
19.50 1,600 5,523 2,146 5,722 3,038 5,859 3,427 6,854 4,481 7,503 5,574 8,233 6,381 8,999
20.00 1,207 6,523 1,722 6,643 2,572 6,936 2,991 7,681 3,999 8,304 5,104 8,963 5,955 9,764
21.00 662 8,523 1,178 8,523 1,884 8,727 2,279 9,397 3,313 9,959 4,470 10,257 5,192 11,401
22.00 392 10,523 779 10,523 1,455 10,523 1,750 11,296 2,701 11,608 3,762 12,013 4,502 13,036
23.00 258 12,523 565 12,523 1,081 12,523 1,431 13,177 2,289 13,454 3,217 13,765 3,990 14,761
24.00 186 14,523 371 14,523 904 14,523 1,118 15,072 1,939 15,338 2,786 15,513 3,393 16,512
25.00 166 16,523 317 16,523 448 16,523 559 16,991 1,674 17,130 2,417 17,278 3,042 18,184
26.00 166 18,523 279 18,523 393 18,631 492 18,887 1,455 18,968 2,196 19,283 2,766 19,935
27.00 166 20,523 248 20,523 352 20,523 445 20,810 1,313 20,807 1,909 21,138 2,509 21,782
28.00 166 22,523 226 22,523 320 22,685 400 22,927 629 23,150 1,738 23,290 2,285 23,429
29.00 166 24,523 207 24,523 293 24,523 365 24,893 587 25,102 1,599 25,241 2,099 25,489
30.00 166 26,523 192 26,523 272 26,523 343 26,948 545 27,068 1,446 27,197 1,930 27,380
31.00 166 28,523 179 28,523 254 28,523 321 28,913 502 29,026 1,344 29,147 1,782 29,255
CSA (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,233 321 - - - - - - - - - - - -
8.75 42,979 321 - - - - - - - - - - - -
9.00 41,729 321 - - - - - - - - - - - -
9.25 40,479 321 40,605 321 - - 40,872 321 41,210 365 41,209 433 - -
9.50 39,231 321 39,355 321 - - 39,635 321 39,983 383 39,981 466 - -
9.75 37,993 321 38,103 321 38,238 321 38,397 321 38,739 402 38,737 496 - -
10.00 36,737 321 36,853 321 36,963 321 37,126 321 37,528 431 37,527 524 37,516 597
10.50 34,231 321 34,356 321 34,480 321 34,651 341 35,057 488 35,055 582 35,045 676
11.00 31,732 321 31,867 321 32,030 326 32,210 379 32,569 755 32,567 1,213 32,557 1,504
11.50 29,232 321 29,376 321 29,546 365 29,735 437 30,131 1,017 30,129 1,476 30,084 1,895
12.00 26,733 321 26,906 333 27,047 422 27,244 492 27,593 1,286 27,592 1,763 27,580 2,176
12.50 24,233 338 24,406 389 24,564 487 24,769 776 25,105 1,586 25,104 2,285 25,091 2,829
13.00 21,735 458 21,937 508 22,131 792 22,278 1,073 22,618 2,144 22,750 2,814 22,743 3,617
13.50 19,235 660 19,402 707 19,555 1,102 19,721 1,526 20,130 2,790 20,129 3,629 20,823 4,415
14.00 16,736 991 16,956 1,019 17,208 1,452 17,539 1,894 18,490 3,597 18,920 4,623 19,668 5,448
14.50 14,236 1,547 14,456 1,728 14,810 2,130 15,256 2,717 16,428 4,741 16,995 5,807 17,847 6,714
15.00 11,730 2,386 12,055 2,550 12,514 2,996 13,070 3,619 14,516 6,021 15,162 7,101 16,143 7,948
15.50 9,237 3,380 9,694 3,710 10,386 4,258 11,071 4,909 12,622 7,486 13,489 8,582 14,578 9,451
16.00 6,668 4,618 7,474 5,159 8,351 5,876 9,191 6,479 10,930 9,077 11,674 10,171 12,645 11,000
16.50 4,672 6,478 5,493 7,112 6,473 7,729 7,420 8,312 9,094 10,822 10,160 11,766 11,378 12,765
17.00 3,464 9,106 3,947 9,388 4,935 9,810 5,975 10,103 7,819 12,460 8,962 13,598 10,234 14,474
17.50 2,458 11,606 2,853 11,634 3,729 11,897 4,725 12,209 6,696 14,379 7,770 15,285 9,078 15,994
18.00 1,664 14,106 2,034 14,106 2,790 14,214 3,749 14,424 5,684 16,446 6,855 17,203 8,263 17,968
18.50 1,140 16,606 1,495 16,606 2,148 16,606 2,995 16,742 4,864 18,552 6,070 19,267 7,421 20,252
19.00 817 19,096 907 19,193 1,792 19,307 2,433 19,404 4,162 21,152 5,287 21,775 6,711 22,416
19.50 615 21,600 700 21,701 1,319 21,780 1,998 21,853 3,517 23,439 4,701 24,055 5,948 24,586
20.00 482 24,103 588 24,209 1,007 24,279 1,563 24,404 3,035 25,942 4,086 26,318 5,342 26,739
21.00 329 29,106 468 29,175 613 29,326 1,186 29,408 2,189 30,760 3,224 30,957 4,348 31,373
22.00 321 34,106 394 34,257 515 34,326 629 34,408 1,703 35,468 2,551 35,661 3,537 35,979
23.00 321 39,106 342 39,187 447 39,335 547 39,407 1,420 40,373 2,114 40,584 3,056 40,803
24.00 321 44,106 321 44,186 398 44,335 486 44,407 693 45,166 846 45,423 2,503 45,591
25.00 321 49,106 321 49,229 361 49,334 439 49,402 624 49,877 777 50,293 2,134 50,456
CSE (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,090 90 - - - - - - - - - - - -
22.00 11,590 90 - - - - - - - - - - - -
23.00 11,093 90 - - - - - - - - - - - -
24.00 10,622 90 - - - - - - - - - - - -
25.00 10,094 90 - - - - - - - - - - - -
26.00 9,587 90 - - - - 9,611 90 - - - - - -
27.00 9,091 90 - - - - 9,120 90 - - - - - -
28.00 8,593 90 - - - - 8,667 227 - - - - - -
29.00 8,093 90 - - - - 8,134 286 8,206 584 - - - -
30.00 7,593 90 - - - - 7,668 351 7,729 676 - - - -
31.00 7,102 90 - - - - 7,180 427 7,265 816 - - - -
32.00 6,590 104 - - - - 6,629 515 6,719 1,006 - - - -
33.00 6,089 140 6,114 312 6,135 445 6,156 656 6,270 1,144 6,430 1,428 6,657 1,806
34.00 5,586 195 5,600 415 5,637 550 5,701 798 5,794 1,328 6,049 1,639 6,306 2,021
35.00 5,087 276 5,113 549 5,156 724 5,221 956 5,349 1,544 5,676 1,862 6,022 2,248
36.00 4,586 393 4,591 709 4,591 908 4,617 1,169 4,988 1,761 5,444 2,105 5,675 2,593
37.00 4,086 552 4,091 916 4,098 1,120 4,152 1,399 4,631 2,032 5,123 2,369 5,392 2,855
38.00 3,586 749 3,592 1,144 3,618 1,370 3,726 1,646 4,296 2,291 4,796 2,637 5,098 3,131
39.00 3,084 960 3,097 1,411 3,161 1,651 3,331 1,935 3,974 2,603 4,511 2,937 4,902 3,243
40.00 2,575 1,190 2,627 1,711 2,779 1,982 3,012 2,247 3,672 2,903 4,219 3,247 4,621 3,558
41.00 2,063 1,455 2,174 2,074 2,402 2,336 2,681 2,586 3,318 3,330 3,952 3,529 4,383 3,868
42.00 1,659 1,775 1,796 2,481 2,064 2,695 2,375 2,936 2,962 3,719 3,467 4,026 4,078 4,309
43.00 1,357 2,229 1,486 2,924 1,762 3,097 2,088 3,326 2,709 3,809 3,107 4,161 3,736 4,673
44.00 1,106 2,747 1,217 3,408 1,488 3,567 1,838 3,761 2,490 4,176 2,893 4,523 3,563 5,031
45.00 891 3,259 979 3,866 1,256 3,988 1,599 4,139 2,247 4,552 2,836 4,901 3,369 5,387
46.00 702 3,759 775 4,351 1,042 4,437 1,411 4,569 2,051 4,955 2,618 5,439 3,153 5,790
47.00 511 4,259 602 4,839 885 4,906 1,209 5,018 1,856 5,526 2,453 5,827 2,965 6,173
48.00 381 4,759 468 5,353 746 5,333 1,047 5,420 1,672 5,972 2,268 6,258 2,810 6,560
49.00 286 5,259 364 5,864 587 5,843 890 5,874 1,534 6,393 2,025 6,640 2,536 6,968
50.00 219 5,759 195 6,351 521 6,348 800 6,330 1,386 6,840 1,853 7,077 2,398 7,346
52.50 123 7,009 119 7,600 371 7,587 572 7,586 1,089 7,944 1,525 8,156 2,034 8,444
55.00 90 8,259 90 8,849 277 8,849 426 8,847 861 9,121 1,266 9,305 1,763 9,554
57.50 90 9,509 90 10,100 100 10,084 325 10,081 688 10,314 1,069 10,481 1,496 10,686
60.00 90 10,759 90 11,354 90 11,334 278 11,332 578 11,521 939 11,689 1,302 11,824
62.50 90 12,009 90 12,604 90 12,583 94 12,580 497 12,733 811 12,872 1,189 13,005
65.00 90 13,259 90 13,851 90 13,832 90 13,830 423 13,998 691 14,075 1,037 14,182
67.50 90 14,509 90 15,102 90 15,093 90 15,092 377 15,224 632 15,276 - -
70.00 90 15,759 90 16,352 90 16,329 90 16,328 323 16,384 559 16,455 - -
CSP (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,134 433 5,134 477 5,129 562 5,146 682 5,298 1,093 5,560 1,395 5,823 1,692
5.00 4,934 489 4,934 554 4,926 630 4,943 744 5,140 1,170 5,407 1,499 5,688 1,820
5.25 4,434 650 4,434 714 4,419 834 4,466 930 4,750 1,391 5,079 1,724 5,354 2,063
5.50 3,902 839 3,916 927 3,945 1,042 4,049 1,178 4,382 1,688 4,754 2,008 5,052 2,336
5.75 3,397 1,050 3,408 1,176 3,464 1,291 3,674 1,428 4,022 1,950 4,423 2,273 4,755 2,622
6.00 2,893 1,274 2,896 1,430 3,070 1,586 3,233 1,753 3,701 2,297 4,130 2,662 4,500 2,958
6.25 2,421 1,545 2,437 1,762 2,652 1,898 2,867 2,106 3,382 2,602 3,850 2,949 4,242 3,283
6.50 1,874 1,877 2,093 2,106 2,307 2,251 2,565 2,466 3,108 2,974 3,600 3,355 3,991 3,619
6.75 1,547 2,341 1,774 2,473 1,998 2,650 2,274 2,851 2,824 3,351 3,442 3,662 3,753 3,979
7.00 1,287 2,858 1,490 2,928 1,709 3,069 1,998 3,265 2,595 3,725 3,218 4,125 3,597 4,425
7.25 1,076 3,384 1,221 3,406 1,480 3,608 1,763 3,705 2,396 4,119 3,000 4,411 3,390 4,800
7.50 864 3,884 1,020 3,890 1,293 3,964 1,574 4,094 2,182 4,545 2,824 4,837 3,216 5,152
7.75 670 4,371 847 4,378 1,120 4,442 1,391 4,556 2,019 4,969 2,637 5,248 3,036 5,561
8.00 512 4,871 706 4,877 980 4,903 1,219 5,017 1,857 5,409 2,472 5,681 2,856 5,969
8.25 407 5,371 606 5,371 859 5,389 1,126 5,487 1,706 5,852 2,342 6,089 2,704 6,368
8.50 336 5,871 512 5,869 763 5,877 982 5,970 1,606 6,290 2,194 6,548 2,545 6,792
8.75 286 6,371 423 6,371 642 6,372 893 6,438 1,488 6,771 2,065 6,979 2,452 7,243
9.00 246 6,871 337 6,871 585 6,870 833 6,907 1,368 7,221 1,958 7,431 2,332 7,674
9.25 214 7,371 242 7,371 513 7,370 726 7,410 1,292 7,685 1,818 7,897 2,274 8,105
9.50 190 7,871 218 7,871 449 7,871 674 7,899 1,204 8,150 1,729 8,347 2,164 8,549
9.75 168 8,370 196 8,371 384 8,371 610 8,390 1,118 8,618 1,634 8,813 1,961 9,014
10.00 154 8,870 180 8,871 318 8,871 548 8,879 1,064 9,101 1,576 9,267 - -
10.50 130 9,870 154 9,871 232 9,870 488 9,871 934 10,065 1,341 10,199 - -
11.00 113 10,870 138 10,870 150 10,870 411 10,871 833 11,037 1,292 11,165 - -
11.50 111 11,870 122 11,870 139 11,870 352 11,871 736 12,002 1,136 12,102 - -
12.00 111 12,870 111 12,870 - - 279 12,871 677 12,978 1,038 13,072 - -
12.50 111 13,870 111 13,870 - - 208 13,871 620 13,962 998 14,036 - -
13.00 111 14,870 111 14,870 - - 134 14,871 564 14,944 947 15,000 - -
13.50 111 15,870 111 15,870 - - 126 15,871 509 15,912 850 15,967 - -
14.00 111 16,870 111 16,870 - - 123 16,871 453 16,895 794 16,948 - -
14.50 111 17,870 - - - - 119 17,871 396 17,878 760 17,927 - -
15.00 111 18,870 - - - - 117 18,871 342 18,878 - - - -
15.50 111 19,870 - - - - 114 19,871 - - - - - -
16.00 111 20,870 - - - - 111 20,871 - - - - - -
16.50 111 21,870 - - - - - - - - - - - -
17.00 111 22,870 - - - - - - - - - - - -
CTB (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,954 33 - - - - 3,006 53 - - - - - -
4.80 2,854 33 - - - - 2,906 55 2,952 79 - - - -
4.90 2,754 33 - - - - 2,806 57 2,852 81 2,881 99 - -
5.00 2,654 33 2,677 43 2,704 52 2,708 61 2,752 87 2,781 137 2,809 262
5.25 2,404 33 2,427 48 2,454 60 2,458 69 2,530 180 2,563 202 2,593 332
5.50 2,152 41 2,177 56 2,205 68 2,244 80 2,296 220 2,327 298 2,385 429
5.75 1,902 56 1,944 67 1,965 83 1,996 151 2,070 277 2,117 372 2,187 503
6.00 1,656 77 1,686 81 1,725 129 1,747 192 1,855 383 1,917 458 1,986 600
6.25 1,404 115 1,452 117 1,466 177 1,557 238 1,585 469 1,688 552 1,815 689
6.50 1,149 176 1,177 200 1,242 270 1,343 354 1,376 569 1,508 661 1,614 808
6.75 901 268 952 300 1,064 389 1,134 459 1,221 698 1,347 786 1,461 937
7.00 646 385 746 436 835 533 944 608 1,074 858 1,226 934 1,316 1,086
7.25 441 551 552 629 662 710 772 792 921 995 1,069 1,093 1,190 1,248
7.50 317 804 399 847 521 918 609 953 816 1,169 946 1,267 1,061 1,405
7.75 210 1,057 274 1,068 403 1,124 503 1,141 712 1,362 833 1,450 955 1,590
8.00 144 1,307 197 1,307 326 1,307 417 1,369 567 1,595 750 1,634 856 1,778
8.25 103 1,557 113 1,557 246 1,572 331 1,582 504 1,782 656 1,864 772 1,972
8.50 77 1,807 96 1,807 182 1,807 254 1,807 438 1,994 587 2,056 712 2,169
8.75 61 2,057 84 2,057 141 2,057 215 2,057 379 2,185 512 2,218 627 2,375
9.00 51 2,307 75 2,307 95 2,307 177 2,307 308 2,439 455 2,432 571 2,576
9.25 44 2,557 68 2,557 87 2,557 104 2,557 204 2,688 405 2,724 514 2,762
9.50 39 2,807 63 2,807 80 2,807 95 2,807 125 2,938 362 2,939 466 2,929
9.75 33 3,057 59 3,057 73 3,057 88 3,057 117 3,188 310 3,188 423 3,183
10.00 33 3,307 55 3,307 69 3,307 83 3,307 108 3,441 280 3,439 378 3,432
10.50 33 3,807 49 3,807 61 3,807 73 3,807 99 3,937 163 3,934 - -
11.00 33 4,307 44 4,307 56 4,307 67 4,307 91 4,431 112 4,431 - -
11.50 33 4,807 41 4,807 52 4,807 61 4,807 81 4,921 103 4,921 - -
CTC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 2,240 154 2,271 160 2,299 231 2,306 337 2,326 503 2,438 608 2,525 778
3.80 2,040 188 2,071 192 2,099 307 2,104 409 2,152 590 2,260 720 2,397 878
3.90 1,835 234 1,871 236 1,918 385 1,926 509 2,020 682 2,133 826 2,259 981
4.00 1,634 293 1,670 293 1,734 468 1,742 604 1,880 790 1,985 925 2,143 1,093
4.10 1,434 365 1,470 379 1,563 581 1,575 744 1,715 918 1,869 1,053 2,040 1,234
4.20 1,232 445 1,316 481 1,391 717 1,452 877 1,567 1,055 1,778 1,182 1,909 1,362
4.30 1,030 537 1,096 585 1,212 863 1,295 1,003 1,466 1,194 1,647 1,318 1,805 1,490
4.40 823 641 958 713 1,058 1,019 1,110 1,175 1,311 1,343 1,514 1,464 1,732 1,635
4.50 670 781 821 874 953 1,183 1,014 1,312 1,223 1,471 1,411 1,606 1,596 1,756
4.60 554 981 680 1,046 826 1,374 897 1,447 1,119 1,662 1,311 1,731 1,498 1,911
4.70 462 1,191 554 1,234 721 1,559 792 1,636 1,005 1,806 1,232 1,898 1,426 2,071
4.80 385 1,391 479 1,418 637 1,744 714 1,822 937 1,971 1,139 2,035 1,340 2,199
4.90 316 1,591 409 1,634 550 1,950 630 2,008 866 2,142 1,085 2,218 1,279 2,348
5.00 260 1,791 341 1,803 459 2,148 580 2,168 821 2,304 1,018 2,361 1,228 2,533
5.25 171 2,291 243 2,291 367 2,658 432 2,638 698 2,743 879 2,796 1,065 2,935
5.50 123 2,791 154 2,791 288 3,161 356 3,147 604 3,140 792 3,211 963 3,348
5.75 97 3,291 133 3,291 216 3,657 284 3,651 511 3,636 706 3,635 853 3,765
6.00 79 3,791 118 3,791 141 4,161 218 4,147 455 4,146 621 4,146 802 4,132
6.25 67 4,291 106 4,307 129 4,664 146 4,651 396 4,649 565 4,648 720 4,643
6.50 59 4,791 98 4,791 118 5,167 134 5,147 343 5,145 516 5,145 668 5,145
6.75 55 5,291 91 5,291 113 5,671 126 5,651 280 5,643 457 5,641 620 5,641
7.00 55 5,791 86 5,810 105 6,173 119 6,147 223 6,145 411 6,144 570 6,145
7.25 55 6,291 82 6,291 98 6,677 111 6,644 151 6,643 349 6,641 519 6,641
7.50 55 6,791 78 6,791 95 7,180 106 7,140 145 7,139 300 7,137 473 7,139
7.75 55 7,291 75 7,291 91 7,677 103 7,636 138 7,635 231 7,635 - -
8.00 55 7,791 71 7,791 89 8,180 101 8,133 131 8,132 163 8,131 - -
8.25 55 8,291 - - - - 98 8,643 129 8,635 - - - -
8.50 55 8,791 - - - - - - - - - - - -
8.75 55 9,291 - - - - - - - - - - - -
CTS (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 15,726 205 - - - - - - - - - - - -
15.50 15,228 205 - - - - - - - - - - - -
16.00 14,728 230 - - - - - - - - - - - -
16.50 14,228 274 - - - - - - - - - - - -
17.00 13,728 325 - - - - - - - - - - - -
17.50 13,228 383 13,270 409 - - 13,522 904 13,797 1,613 14,247 2,087 - -
18.00 12,728 455 12,924 478 12,986 691 13,065 994 13,316 1,742 13,884 2,258 14,427 2,757
18.50 12,229 540 12,274 560 12,329 807 12,567 1,134 13,236 1,910 13,557 2,474 14,090 2,982
19.00 11,729 644 11,784 660 12,109 924 12,178 1,267 12,693 2,079 13,197 2,669 13,762 3,238
19.50 11,229 765 11,444 916 11,520 1,048 11,923 1,387 12,403 2,296 12,776 2,896 13,405 3,464
20.00 10,729 905 10,958 1,048 11,202 1,185 11,464 1,600 12,012 2,523 12,462 3,132 13,049 3,689
21.00 9,747 1,252 9,892 1,374 10,226 1,532 10,550 1,947 11,141 2,979 11,706 3,627 12,368 4,205
22.00 8,762 1,635 9,047 1,770 9,340 1,950 9,677 2,400 10,363 3,511 11,159 4,160 11,905 4,778
23.00 7,749 2,036 8,101 2,205 8,433 2,433 8,881 2,904 9,737 4,038 10,421 4,752 11,247 5,343
24.00 6,735 2,447 7,175 2,695 7,594 2,982 8,040 3,457 9,057 4,642 10,043 5,344 10,719 5,960
25.00 5,705 2,894 6,220 3,243 6,764 3,621 7,232 4,097 8,414 5,283 9,249 5,995 10,014 6,630
26.00 4,674 3,431 5,396 3,864 6,001 4,320 6,543 4,787 7,768 5,954 8,900 6,657 9,484 7,278
27.00 3,820 4,089 4,619 4,590 5,286 5,072 5,904 5,504 7,278 6,658 8,117 7,374 9,054 7,951
28.00 3,235 5,051 3,942 5,462 4,675 5,862 5,299 6,304 6,748 7,416 7,764 8,058 8,594 8,683
29.00 2,740 6,092 3,310 6,345 4,104 6,673 4,741 7,076 6,123 8,139 7,273 8,842 8,146 9,382
30.00 2,301 7,102 2,780 7,450 3,594 7,656 4,252 7,966 5,675 8,955 6,737 9,641 7,758 10,209
31.00 1,896 8,095 2,327 8,220 3,144 8,503 3,836 8,782 5,277 9,790 6,407 10,401 7,411 11,032
32.00 1,535 9,120 1,957 9,194 2,755 9,422 3,433 9,664 4,882 10,621 6,038 11,226 7,033 11,786
33.00 1,176 10,120 1,650 10,166 2,427 10,330 3,077 10,599 4,529 11,487 5,705 12,037 6,681 12,566
34.00 923 11,120 1,396 11,140 2,110 11,269 2,779 11,544 4,222 12,293 5,388 12,868 6,434 13,418
35.00 730 12,120 1,239 12,120 1,943 12,262 2,532 12,458 3,870 13,180 5,085 13,727 6,125 14,250
36.00 585 13,120 1,094 13,120 1,713 13,178 2,283 13,386 3,648 14,136 4,750 14,590 5,736 15,097
37.00 476 14,120 957 14,120 1,532 14,120 2,072 14,303 3,389 15,042 4,475 15,469 5,525 15,952
38.00 394 15,120 - - - - 1,883 15,190 3,129 15,957 - - - -
39.00 330 16,120 - - - - 1,745 16,120 2,977 16,882 - - - -
40.00 282 17,120 - - - - 1,609 17,120 - - - - - -
41.00 244 18,120 - - - - 1,502 18,259 - - - - - -
DFM (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,602 95 - - - - - -
2.60 15,402 95 - - - - - -
2.70 15,202 95 - - - - - -
2.80 15,002 95 - - - - - -
2.90 14,802 95 - - - - - -
3.00 14,602 95 - - - - - -
3.10 14,402 95 - - - - - -
3.20 14,202 95 - - - - - -
3.30 14,002 95 - - - - - -
3.40 13,802 95 - - - - - -
3.50 13,602 95 - - - - - -
3.60 13,402 95 - - - - - -
3.70 13,202 95 - - - - - -
3.80 13,002 95 - - - - - -
3.90 12,802 95 - - - - - -
4.00 12,602 95 - - - - - -
4.10 12,402 95 - - - - - -
4.20 12,202 95 - - - - - -
4.30 12,002 95 - - - - - -
4.40 11,802 95 - - - - - -
4.50 11,602 95 - - - - - -
4.60 11,402 95 - - - - - -
4.70 11,202 95 - - - - - -
4.80 11,002 95 - - - - - -
4.90 10,802 95 - - - - - -
5.00 10,602 95 - - - - - -
5.25 10,102 95 - - - - - -
5.50 9,602 95 - - - - - -
5.75 9,102 95 - - - - - -
6.00 8,602 95 - - - - - -
6.25 8,102 95 8,176 160 8,246 224 - -
6.50 7,602 95 7,668 182 7,809 246 - -
6.75 7,102 98 7,165 203 7,354 275 - -
7.00 6,602 118 6,712 224 6,850 307 7,085 529
7.25 6,102 145 6,210 255 6,433 431 6,657 633
7.50 5,602 183 5,749 287 5,971 541 6,256 828
7.75 5,102 238 5,249 336 5,565 702 5,844 1,011
8.00 4,602 316 4,810 476 5,142 899 5,474 1,204
8.25 4,102 429 4,337 709 4,726 1,112 5,080 1,436
8.50 3,602 579 3,926 911 4,358 1,340 4,736 1,673
8.75 3,102 767 3,518 1,136 3,978 1,615 4,407 1,931
9.00 2,602 966 3,117 1,429 3,651 1,891 4,072 2,208
9.25 2,096 1,178 2,752 1,726 3,322 2,205 3,768 2,512
9.50 1,558 1,474 2,405 2,075 3,007 2,523 3,478 2,833
9.75 1,250 1,964 2,093 2,456 2,707 2,854 3,202 3,166
10.00 1,014 2,482 1,790 2,849 2,436 3,219 2,947 3,513
10.50 625 3,482 1,277 3,686 1,949 3,998 2,463 4,250
11.00 376 4,482 930 4,581 1,531 4,817 2,055 5,040
11.50 244 5,482 617 5,517 1,204 5,671 1,714 5,866
12.00 175 6,482 379 6,513 951 6,569 1,395 6,699
12.50 134 7,482 323 7,512 721 7,562 1,124 7,621
13.00 107 8,482 289 8,510 525 8,557 923 8,613
13.50 95 9,482 259 9,509 380 9,554 750 9,607
14.00 95 10,482 238 10,508 344 10,550 544 10,602
GAC (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 3,067 149 3,099 159 3,147 183 3,199 204 3,357 335 3,516 561 3,714 709
1.70 2,867 167 2,899 176 2,947 198 2,999 220 3,159 420 3,401 641 3,558 820
1.75 2,667 191 2,699 200 2,747 214 2,799 239 3,000 507 3,243 709 3,442 898
1.80 2,467 222 2,499 228 2,545 236 2,636 340 2,880 585 3,124 837 3,325 970
1.85 2,267 259 2,299 264 2,379 263 2,436 435 2,719 665 2,964 908 3,166 1,078
1.90 2,067 306 2,124 308 2,177 365 2,269 523 2,595 793 2,881 1,017 3,045 1,195
1.95 1,867 363 1,921 364 2,007 464 2,103 654 2,429 864 2,719 1,141 2,924 1,306
2.00 1,668 432 1,744 463 1,867 609 1,967 737 2,301 990 2,593 1,247 2,841 1,413
2.10 1,260 589 1,380 688 1,547 789 1,691 945 2,079 1,261 2,379 1,506 2,592 1,666
2.20 878 821 1,059 917 1,286 1,047 1,443 1,226 1,851 1,478 2,199 1,758 2,417 1,919
2.30 671 1,168 833 1,255 1,013 1,366 1,226 1,495 1,614 1,806 1,933 2,004 2,199 2,194
2.40 468 1,575 602 1,630 859 1,731 1,046 1,822 1,454 2,054 1,827 2,276 2,056 2,473
2.50 348 1,983 479 2,018 760 2,088 858 2,172 1,290 2,395 1,632 2,595 1,911 2,773
2.60 270 2,383 363 2,400 610 2,440 768 2,552 1,121 2,745 1,476 2,927 1,763 3,085
2.70 218 2,783 240 2,783 517 2,815 681 2,895 1,045 3,075 1,362 3,271 1,656 3,415
2.80 183 3,183 216 3,183 424 3,183 596 3,263 918 3,413 1,246 3,600 1,502 3,717
2.90 159 3,583 198 3,583 327 3,583 511 3,629 785 3,777 1,178 3,932 1,438 4,044
3.00 141 3,983 184 3,983 218 3,983 421 4,031 705 4,143 1,057 4,257 1,324 4,408
3.10 127 4,383 173 4,383 204 4,383 234 4,383 484 4,504 987 4,620 1,259 4,733
3.20 117 4,783 163 4,783 194 4,783 220 4,783 385 4,861 917 4,979 1,142 5,094
3.30 109 5,183 155 5,183 184 5,183 210 5,183 270 5,263 846 5,337 1,075 5,453
3.40 102 5,583 149 5,583 176 5,583 202 5,583 258 5,583 774 5,737 1,007 5,808
3.50 97 5,983 143 5,983 170 5,983 194 5,983 247 5,983 700 6,133 938 6,208
3.60 91 6,383 138 6,383 165 6,383 187 6,383 239 6,383 476 6,485 869 6,564
3.70 87 6,783 134 6,783 159 6,783 180 6,783 231 6,783 379 6,783 - -
3.80 85 7,183 130 7,183 154 7,183 175 7,183 224 7,183 264 7,183 - -
3.90 82 7,583 127 7,583 150 7,583 171 7,583 218 7,583 256 7,583 - -
4.00 82 7,983 123 7,983 - - 166 7,983 212 7,983 250 7,983 - -
4.10 82 8,383 121 8,383 - - 163 8,383 207 8,383 243 8,383 - -
4.20 82 8,783 - - - - 159 8,783 202 8,783 238 8,783 - -
4.30 82 9,183 - - - - 155 9,183 198 9,183 232 9,183 - -
4.40 82 9,583 - - - - 153 9,583 194 9,583 228 9,583 - -
4.50 82 9,983 - - - - 150 9,983 190 9,983 223 9,983 - -
4.60 82 10,383 - - - - 147 10,383 187 10,383 219 10,383 - -
4.70 82 10,783 - - - - 146 10,783 183 10,783 215 10,783 - -
4.80 82 11,183 - - - - 143 11,183 180 11,183 - - - -
4.90 82 11,583 - - - - 141 11,583 178 11,583 - - - -
5.00 82 11,983 - - - - 139 11,983 175 11,983 - - - -
5.25 82 12,983 - - - - 135 12,983 170 12,983 - - - -
GAH (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 44,348 544 - - - - - - 45,199 1,151 46,247 2,283 47,424 3,361 - -
11.00 - - 41,844 544 - - - - - - 42,951 1,332 43,757 2,814 45,327 4,059 - -
11.50 - - 39,345 544 - - - - - - 40,501 1,722 41,593 3,314 43,221 4,743 - -
12.00 - - 36,834 624 - - - - - - 38,001 2,033 40,184 3,995 41,315 5,525 - -
12.50 - - 34,336 809 - - - - - - 35,643 2,539 37,985 4,596 39,394 6,359 - -
13.00 - - 31,836 1,064 - - - - - - 33,418 3,204 35,780 5,398 37,209 7,309 - -
13.50 - - 29,337 1,425 - - 29,646 2,090 30,549 2,810 31,179 3,902 33,955 6,375 36,010 8,169 37,230 10,727
14.00 26,789 1,868 26,876 1,925 27,022 1,949 27,610 2,662 28,234 3,487 28,796 4,684 31,582 7,317 34,293 9,410 35,896 11,816
14.50 24,284 2,570 24,503 2,599 24,624 2,800 25,218 3,431 26,781 4,330 27,058 5,616 29,485 8,431 32,119 10,479 34,198 13,222
15.00 21,865 3,442 22,114 3,452 22,512 3,624 23,394 4,306 24,555 5,369 25,614 6,697 27,658 9,540 30,272 11,733 32,602 14,553
15.50 19,367 4,483 19,592 4,484 19,749 4,593 20,348 5,328 22,391 6,478 23,659 7,894 27,101 10,893 28,653 13,123 31,195 15,856
16.00 16,818 5,566 16,819 5,566 16,871 5,719 18,200 6,509 20,461 7,784 21,864 9,185 24,991 12,226 27,210 14,556 29,692 17,350
16.50 14,197 6,714 14,359 6,744 14,488 6,985 15,981 7,900 17,496 9,221 19,028 10,717 23,683 13,835 26,540 16,023 28,239 18,927
17.00 11,608 8,042 11,716 8,042 12,138 8,373 13,821 9,438 15,735 10,912 17,388 12,274 22,012 15,357 25,115 17,599 26,933 20,480
17.50 9,649 9,611 9,747 9,731 10,151 10,031 12,010 11,144 14,078 12,706 15,666 14,068 19,963 17,059 24,126 19,262 25,863 22,161
18.00 8,050 11,530 8,119 11,575 8,529 11,930 10,248 13,028 12,534 14,480 14,406 15,866 18,634 18,767 22,002 20,946 24,321 23,788
18.50 6,723 14,135 6,794 14,163 7,095 14,260 8,855 15,348 11,164 16,555 13,024 17,732 17,439 20,564 20,822 22,745 23,227 25,625
19.00 5,550 16,810 5,596 16,810 5,866 16,740 7,570 17,478 9,994 18,672 11,831 19,748 16,385 22,427 19,729 24,504 22,224 27,320
19.50 4,520 19,310 4,637 19,310 4,757 19,310 6,251 19,801 8,742 21,416 10,672 21,824 15,152 24,348 18,782 26,403 21,194 29,292
20.00 3,589 21,810 3,707 21,810 3,883 21,793 5,271 22,110 7,647 22,650 9,673 23,921 14,231 26,343 17,714 28,028 20,484 31,755
21.00 2,118 26,810 2,201 26,810 2,422 26,783 3,885 27,457 6,033 27,662 7,883 28,283 12,412 30,476 15,923 32,281 18,549 34,744
22.00 1,318 31,810 1,427 31,810 1,481 31,789 2,738 31,848 4,710 32,216 6,386 32,892 10,782 34,755 14,316 36,583 16,980 38,576
23.00 877 36,810 990 36,781 1,044 36,797 2,044 36,856 3,732 36,921 5,331 37,292 9,432 39,182 12,848 40,086 15,483 42,692
24.00 623 41,810 729 41,785 782 41,801 1,395 41,862 3,071 42,049 4,349 42,166 8,184 43,686 11,599 44,986 14,257 46,783
25.00 544 46,810 566 46,789 615 46,805 1,087 46,870 2,419 46,925 3,643 46,997 7,203 48,274 10,453 48,943 12,897 51,106
26.00 544 51,810 544 51,792 544 51,809 799 51,876 2,019 51,924 3,153 51,999 6,364 52,579 9,636 53,998 12,031 55,321
27.00 544 56,810 544 56,796 544 56,813 544 56,874 1,630 57,054 2,791 57,121 5,684 57,356 8,587 57,870 11,176 59,520
28.00 - - 544 61,796 - - 544 61,873 1,234 62,052 2,441 62,135 5,179 62,357 7,739 63,082 10,099 64,037
29.00 - - 544 66,797 - - 544 66,877 994 66,942 2,096 66,998 4,484 67,184 7,034 67,874 9,561 68,901
30.00 - - 544 71,799 - - 544 71,880 751 72,050 1,750 72,141 4,174 72,357 6,487 72,578 - -
31.00 - - 544 76,800 - - 544 76,884 544 77,012 1,543 77,094 3,767 77,302 6,202 77,480 - -
32.00 - - 544 81,801 - - 544 81,886 544 81,944 1,340 81,998 3,358 82,175 5,471 82,398 - -
33.00 - - 544 86,801 - - 544 86,890 - - 1,137 86,997 3,057 87,163 4,901 87,398 - -
34.00 - - 544 91,803 - - 544 91,893 - - 929 92,093 2,755 92,302 4,520 92,462 - -
GHL (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 10,233 142 - - - - - - - - - - - -
5.00 10,031 142 - - - - - - - - - - - -
5.25 9,530 154 - - - - - - - - - - - -
5.50 9,027 187 - - - - - - - - - - - -
5.75 8,525 228 - - - - 8,664 286 8,737 872 - - - -
6.00 8,022 283 - - - - 8,166 411 8,273 1,003 - - - -
6.25 7,519 356 - - - - 7,707 526 7,960 1,167 - - - -
6.50 7,017 446 - - - - 7,226 825 7,532 1,306 - - - -
6.75 6,513 563 - - - - 6,668 979 7,100 1,491 - - - -
7.00 6,009 707 6,102 771 6,184 956 6,228 1,195 6,688 1,772 7,154 2,227 7,510 2,682
7.25 5,509 879 5,611 943 5,747 1,172 5,890 1,412 6,299 2,008 6,792 2,468 7,210 2,962
7.50 5,002 1,070 5,119 1,128 5,303 1,389 5,446 1,674 5,915 2,271 6,489 2,747 6,893 3,232
7.75 4,490 1,270 4,648 1,355 4,840 1,647 5,039 1,995 5,585 2,568 6,145 3,011 6,566 3,510
8.00 3,983 1,469 4,147 1,601 4,350 1,948 4,539 2,241 5,232 2,859 5,824 3,324 6,303 3,840
8.25 3,490 1,705 3,685 1,885 3,933 2,298 4,142 2,561 4,892 3,188 5,532 3,637 6,021 4,136
8.50 2,973 1,952 3,288 2,181 3,565 2,657 3,807 2,911 4,518 3,517 5,238 3,952 5,711 4,449
8.75 2,447 2,260 2,883 2,512 3,221 3,034 3,510 3,218 4,207 3,773 4,955 4,308 5,471 4,782
9.00 2,127 2,664 2,512 2,900 2,877 3,456 3,195 3,591 4,002 4,124 4,701 4,657 5,222 5,131
9.25 1,843 3,160 2,169 3,341 2,591 3,887 2,895 4,037 3,663 4,594 4,448 5,022 4,993 5,498
9.50 1,608 3,699 1,859 3,822 2,301 4,254 2,626 4,454 3,418 4,991 4,192 5,396 4,714 5,847
9.75 1,397 4,206 1,618 4,250 2,033 4,694 2,383 4,865 3,192 5,399 3,988 5,778 4,472 6,210
10.00 1,189 4,706 1,419 4,730 1,801 5,178 2,170 5,323 2,995 5,808 3,712 6,180 4,284 6,608
10.50 844 5,706 1,061 5,706 1,381 6,106 1,715 6,216 2,611 6,654 3,289 6,991 3,868 7,391
11.00 599 6,706 776 6,706 1,101 7,010 1,430 7,136 2,259 7,516 3,014 7,815 3,591 8,200
11.50 440 7,706 597 7,706 867 7,995 1,216 8,147 2,016 8,397 2,688 8,674 3,183 9,010
12.00 336 8,706 372 8,706 524 8,952 1,001 9,114 1,745 9,335 2,379 9,549 2,932 9,854
12.50 267 9,706 303 9,706 367 9,938 850 10,070 1,506 10,239 2,126 10,433 2,684 10,728
13.00 219 10,706 262 10,706 337 10,919 517 11,051 1,359 11,203 1,964 11,357 2,448 11,588
13.50 184 11,706 238 11,706 303 11,938 369 12,051 1,229 12,184 1,748 12,281 2,291 12,478
14.00 159 12,706 218 12,706 278 12,899 335 13,052 1,091 13,136 1,624 13,257 2,150 13,393
14.50 142 13,706 202 13,706 259 13,919 312 13,936 996 14,132 1,465 14,214 1,929 14,304
15.00 142 14,706 188 14,706 242 14,900 295 15,035 914 15,112 1,378 15,187 - -
15.50 142 15,706 176 15,706 224 15,986 279 16,016 525 16,093 1,252 16,184 - -
16.00 142 16,706 167 16,706 215 16,879 262 16,998 385 17,068 1,176 17,123 - -
GLI (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 9,806 91 - - - - - - - - - - - -
14.50 9,706 91 - - - - - - - - - - - -
15.00 9,606 91 - - - - - - - - - - - -
15.50 9,507 91 - - - - - - - - - - - -
16.00 9,407 91 - - - - - - - - - - - -
16.50 9,306 91 - - - - - - - - - - - -
17.00 9,206 91 - - - - - - - - - - - -
17.50 9,106 91 - - - - - - - - - - - -
18.00 9,007 91 - - - - - - - - - - - -
18.50 8,906 91 - - - - - - - - - - - -
19.00 8,806 91 - - - - - - - - - - - -
19.50 8,707 91 - - - - - - - - - - - -
20.00 8,606 91 - - - - - - - - - - - -
21.00 8,406 91 - - - - 8,440 111 - - - - - -
22.00 8,206 91 - - - - 8,278 131 - - - - - -
23.00 8,007 91 - - - - 8,040 153 - - - - - -
24.00 7,807 91 - - - - 7,845 169 - - - - - -
25.00 7,607 91 - - - - 7,650 184 - - - - - -
26.00 7,407 91 - - - - 7,468 200 - - - - - -
27.00 7,207 91 - - - - 7,314 241 - - - - - -
28.00 7,006 91 - - - - 7,088 271 - - - - - -
29.00 6,806 91 - - - - 6,900 300 - - - - - -
30.00 6,606 91 - - - - 6,753 333 - - - - - -
31.00 6,406 91 - - - - 6,529 366 - - - - - -
32.00 6,206 105 - - - - 6,343 407 - - - - - -
33.00 6,009 128 - - - - 6,163 457 - - - - - -
34.00 5,808 153 - - - - 5,985 505 - - - - - -
35.00 5,608 182 - - - - 5,804 564 - - - - - -
36.00 5,409 220 - - - - 5,622 621 - - - - - -
37.00 5,208 262 - - - - 5,490 679 - - - - - -
38.00 5,008 311 - - - - 5,284 750 5,711 1,239 - - - -
39.00 4,808 369 - - - - 5,160 837 5,579 1,339 - - - -
40.00 4,608 432 - - - - 4,959 923 5,440 1,445 - - - -
41.00 4,407 519 - - - - 4,818 1,034 5,309 1,563 - - - -
42.00 4,209 591 - - - - 4,648 1,138 5,181 1,676 - - - -
43.00 4,008 669 4,134 794 4,272 1,004 4,542 1,236 5,050 1,786 5,511 2,195 5,916 2,522
44.00 3,807 748 3,960 885 4,102 1,088 4,376 1,332 4,947 1,915 5,412 2,328 5,816 2,657
45.00 3,609 829 3,781 976 3,992 1,196 4,222 1,457 4,811 2,041 5,306 2,438 5,730 2,784
46.00 3,409 915 3,612 1,075 3,824 1,321 4,054 1,577 4,699 2,153 5,207 2,566 5,651 2,919
47.00 3,205 1,004 3,360 1,181 3,672 1,439 3,922 1,698 4,591 2,279 5,110 2,697 5,567 3,055
48.00 3,004 1,097 3,199 1,288 3,520 1,556 3,773 1,822 4,482 2,405 5,014 2,834 5,480 3,184
49.00 2,801 1,193 3,042 1,405 3,383 1,696 3,645 1,961 4,364 2,556 4,922 2,985 5,370 3,328
50.00 2,597 1,286 2,880 1,527 3,263 1,829 3,541 2,101 4,283 2,701 4,830 3,117 5,280 3,463
52.50 2,092 1,578 2,630 1,859 2,960 2,190 3,290 2,454 4,044 3,055 4,635 3,506 5,110 3,830
55.00 1,740 1,937 2,249 2,276 2,693 2,570 3,040 2,849 3,860 3,443 4,437 3,880 4,908 4,219
57.50 1,446 2,332 1,951 2,681 2,441 2,991 2,822 3,241 3,662 3,870 4,220 4,275 4,718 4,611
60.00 1,195 2,857 1,734 3,125 2,213 3,415 2,619 3,681 3,432 4,254 4,058 4,683 4,555 5,023
62.50 969 3,354 1,502 3,595 2,009 3,834 2,429 4,097 3,305 4,663 3,901 5,095 4,448 5,424
65.00 765 3,853 1,293 4,040 1,830 4,322 2,255 4,521 3,161 5,062 3,757 5,452 4,308 5,819
67.50 606 4,358 1,150 4,497 1,666 4,732 2,080 4,990 3,025 5,484 3,645 5,889 4,178 6,248
70.00 470 4,860 1,003 4,972 1,517 5,217 1,961 5,427 2,876 5,899 3,516 6,175 4,059 6,692
72.50 367 5,360 876 5,473 1,380 5,693 1,827 5,861 2,758 6,337 3,352 6,734 3,937 7,082
75.00 228 5,861 762 5,965 1,236 6,156 1,761 6,311 2,645 6,795 3,289 7,158 3,832 7,513
77.50 176 6,364 666 6,438 1,131 6,576 1,656 6,772 2,529 7,215 3,195 7,610 3,737 7,938
80.00 138 6,861 582 6,926 1,029 7,077 1,555 7,241 2,425 7,695 3,098 8,042 3,630 8,374
82.50 112 7,364 513 7,411 945 7,559 1,458 7,720 2,327 8,156 2,994 8,489 3,559 8,845
85.00 92 7,861 451 7,908 876 8,059 1,329 8,158 2,235 8,597 2,890 8,929 3,452 9,265
87.50 91 8,363 399 8,392 803 8,529 1,249 8,629 2,150 9,066 2,803 9,413 3,368 9,705
90.00 91 8,865 365 8,907 742 8,976 1,175 9,146 2,069 9,521 2,741 9,843 - -
92.50 91 9,365 326 9,405 704 9,504 1,148 9,576 1,990 9,982 2,665 10,307 - -
95.00 91 9,861 296 9,899 658 9,956 1,086 10,068 1,920 10,451 2,582 10,753 - -
97.50 91 10,361 272 10,403 598 10,481 1,020 10,547 1,851 10,916 2,497 11,211 - -
100.00 91 10,866 242 10,906 582 10,945 969 11,030 1,789 11,384 2,436 11,653 - -
102.50 91 11,366 227 11,406 536 11,432 909 11,509 1,727 11,814 2,369 12,115 - -
105.00 91 11,863 206 11,877 501 11,924 857 11,992 1,662 12,298 2,293 12,571 - -
107.50 91 12,367 192 12,407 464 12,432 771 12,472 1,606 12,750 2,251 13,048 - -
110.00 91 12,863 178 12,877 435 12,928 749 12,996 1,562 13,226 2,203 13,513 - -
112.50 91 13,367 165 13,407 404 13,428 690 13,486 1,498 13,708 2,141 13,983 - -
GLX (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,842 129 12,892 129 12,935 129 12,982 137 13,255 664 13,337 974 13,412 1,126
19.50 12,341 129 12,392 129 12,431 129 12,725 371 12,795 734 12,882 1,095 12,960 1,179
20.00 11,841 129 11,891 129 12,005 129 12,205 416 12,309 835 12,397 1,186 12,481 1,364
21.00 10,842 129 10,892 129 11,144 146 11,249 562 11,363 1,024 11,461 1,462 11,677 2,016
22.00 9,842 129 9,962 148 10,176 410 10,323 705 10,500 1,281 10,676 1,756 10,797 2,309
23.00 8,842 192 9,029 309 9,213 572 9,378 971 9,608 1,597 9,919 2,112 10,233 2,714
24.00 7,844 295 7,926 476 8,259 762 8,385 1,262 8,727 1,951 9,217 2,508 9,546 3,147
25.00 6,844 472 6,945 691 7,146 1,038 7,237 1,610 7,670 2,386 8,552 2,941 8,929 3,658
26.00 5,845 772 5,996 991 6,267 1,382 6,501 2,044 6,998 2,868 7,659 3,473 8,184 4,120
27.00 4,843 1,160 5,083 1,388 5,428 1,828 5,717 2,553 6,314 3,374 6,928 3,973 7,602 4,651
28.00 3,834 1,598 4,209 1,886 4,709 2,358 5,053 3,149 5,689 3,961 6,347 4,567 7,128 5,324
29.00 2,823 2,142 3,462 2,525 3,974 2,977 4,346 3,805 5,090 4,590 5,859 5,211 6,680 5,874
30.00 2,131 2,821 2,728 3,285 3,309 3,657 3,713 4,511 4,622 5,272 5,477 5,896 6,151 6,563
31.00 1,583 3,857 2,087 4,097 2,712 4,451 3,151 5,271 4,098 5,967 5,055 6,519 5,701 7,255
32.00 1,151 4,872 1,576 4,995 2,210 5,268 2,653 6,074 3,654 6,777 4,643 7,264 5,348 7,942
33.00 772 5,872 1,160 5,934 1,784 6,136 2,249 6,912 3,278 7,577 4,192 7,984 4,904 8,697
34.00 518 6,872 865 6,893 1,446 7,034 1,925 7,788 2,888 8,325 3,880 8,801 4,588 9,416
35.00 357 7,869 638 7,934 1,167 7,974 1,634 8,653 2,603 9,178 3,504 9,627 4,275 10,278
36.00 257 8,872 508 8,872 963 8,872 1,353 9,551 2,322 9,990 3,237 10,404 3,927 11,082
37.00 192 9,872 423 9,952 806 9,998 1,236 10,541 2,093 10,876 2,971 11,252 3,697 11,876
38.00 149 10,872 193 10,959 650 11,017 1,010 11,505 1,873 11,732 2,724 12,113 3,504 12,701
39.00 129 11,872 170 11,872 580 11,872 856 12,328 1,730 12,653 2,587 13,035 3,177 13,439
40.00 129 12,872 152 12,872 517 12,872 762 13,385 1,530 13,578 2,372 13,860 2,882 14,287
41.00 129 13,872 139 13,872 458 13,872 703 14,331 1,364 14,547 2,173 14,907 2,656 15,169
42.00 129 14,872 129 14,872 176 14,872 596 15,308 1,226 15,436 2,001 15,812 2,582 16,305
43.00 129 15,872 129 15,872 161 15,872 540 16,347 1,130 16,396 1,853 16,717 2,208 16,959
44.00 129 16,872 129 16,872 150 16,872 490 17,303 1,061 17,303 1,642 17,654 2,163 18,131
45.00 129 17,870 129 17,891 141 17,910 442 18,307 974 18,290 1,498 18,614 2,050 18,833
46.00 129 18,872 129 18,872 132 18,872 393 19,301 900 19,633 1,423 19,696 - -
47.00 129 19,870 129 19,892 - - 156 20,307 866 20,297 1,330 20,517 - -
48.00 129 20,870 129 20,978 - - 148 21,301 807 21,291 1,228 21,667 - -
49.00 129 21,870 - - - - 141 22,497 755 22,588 1,170 22,705 - -
50.00 129 22,872 - - - - 133 23,292 702 23,337 1,131 23,681 - -
52.50 129 25,372 - - - - 129 25,752 604 26,071 970 26,150 - -
55.00 129 27,872 - - - - 129 28,228 503 28,550 832 28,623 - -
57.50 129 30,372 - - - - 129 30,937 430 31,031 768 31,110 - -
60.00 129 32,871 - - - - 129 33,418 146 33,514 688 33,566 - -
62.50 129 35,371 - - - - 129 35,659 140 35,692 - - - -
65.00 129 37,872 - - - - 129 38,389 132 38,484 - - - -
GWM (Applicable Date : 22/06/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,366 84 1,374 160 1,378 215 1,381 279 1,433 427 1,567 535 1,686 637
8.00 1,239 111 1,250 208 1,254 263 1,272 334 1,370 491 1,514 604 1,597 704
8.25 1,115 145 1,134 265 1,140 328 1,148 401 1,285 555 1,425 665 1,547 770
8.50 992 189 1,003 329 1,023 391 1,057 466 1,191 621 1,358 731 1,453 840
8.75 861 241 873 396 883 467 899 543 1,107 698 1,283 810 1,422 916
9.00 734 300 743 473 788 550 807 619 1,041 774 1,214 891 1,352 992
9.25 609 368 632 562 688 635 761 703 985 858 1,148 968 1,297 1,070
9.50 501 445 535 663 600 735 686 794 926 939 1,087 1,049 1,228 1,151
9.75 426 531 453 768 527 834 616 890 859 1,022 1,016 1,138 1,173 1,240
10.00 345 647 386 883 455 935 558 993 811 1,117 985 1,230 1,121 1,327
10.50 226 905 267 1,106 352 1,129 453 1,182 682 1,315 875 1,429 1,023 1,515
11.00 141 1,155 179 1,356 271 1,369 364 1,404 594 1,519 760 1,619 936 1,708
11.50 92 1,405 128 1,610 209 1,601 293 1,622 512 1,729 685 1,825 854 1,903
12.00 64 1,655 88 1,863 165 1,855 240 1,855 446 1,948 616 2,016 752 2,100
12.50 48 1,905 63 2,115 131 2,110 199 2,103 388 2,169 549 2,235 693 2,314
13.00 38 2,155 39 2,355 50 2,355 168 2,353 336 2,392 473 2,449 635 2,521
13.50 31 2,405 35 2,612 46 2,612 142 2,603 298 2,614 436 2,675 576 2,737
14.00 28 2,655 32 2,862 40 2,862 68 2,860 255 2,855 385 2,891 536 2,957
14.50 28 2,905 31 3,117 38 3,112 44 3,112 238 3,105 353 3,108 488 3,187
15.00 28 3,155 28 3,362 35 3,362 42 3,360 215 3,357 320 3,350 451 3,406
15.50 28 3,405 28 3,612 34 3,612 40 3,610 190 3,607 287 3,606 - -
16.00 28 3,655 28 3,865 31 3,864 38 3,864 164 3,859 258 3,854 - -
16.50 28 3,905 28 4,115 30 4,114 35 4,114 151 4,107 243 4,108 - -
17.00 28 4,155 28 4,364 - - 34 4,364 137 4,357 229 4,358 - -
17.50 28 4,405 28 4,614 - - 34 4,614 120 4,600 216 4,599 - -
18.00 28 4,655 28 4,862 - - 32 4,861 64 4,850 193 4,848 - -
18.50 28 4,905 - - - - 31 5,111 42 5,099 - - - -
19.00 28 5,155 - - - - 30 5,361 40 5,349 - - - -
19.50 28 5,405 - - - - 28 5,611 39 5,599 - - - -
20.00 28 5,655 - - - - 28 5,867 38 5,849 - - - -
21.00 28 6,155 - - - - 28 6,359 - - - - - -
22.00 28 6,655 - - - - 28 6,859 - - - - - -
23.00 28 7,155 - - - - 28 7,361 - - - - - -
24.00 28 7,655 - - - - 28 7,866 - - - - - -
25.00 28 8,155 - - - - 28 8,366 - - - - - -
26.00 28 8,655 - - - - 28 8,860 - - - - - -
27.00 28 9,155 - - - - 28 9,360 - - - - - -
28.00 28 9,655 - - - - 28 9,865 - - - - - -
| |