Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
8.00 - - - - 38,021 536 - - - - - - - -
8.25 - - - - 36,770 536 - - - - - - - -
8.50 - - - - 35,519 536 - - - - - - - -
8.75 - - - - 34,265 536 - - 34,332 536 - - - -
9.00 - - - - 33,011 536 - - 33,086 536 - - - -
9.25 31,713 536 31,773 536 31,762 536 31,868 536 31,964 536 32,032 672 32,068 1,054
9.50 30,463 536 30,523 536 30,513 536 30,618 536 30,714 536 30,770 725 31,019 1,301
9.75 29,213 536 29,274 536 29,266 536 29,368 536 29,464 571 29,697 1,005 29,773 1,541
10.00 27,965 536 28,024 536 28,017 536 28,119 536 28,213 604 28,455 1,272 28,672 1,902
10.50 25,465 536 25,525 536 25,521 536 25,619 543 25,857 711 26,215 1,734 26,437 2,467
11.00 22,965 536 23,027 536 23,025 536 23,117 651 23,482 1,068 24,022 2,395 24,343 3,303
11.50 20,465 536 20,528 536 20,631 639 20,752 1,005 21,184 1,593 21,862 3,215 22,294 4,230
12.00 17,965 536 18,029 611 18,139 801 18,434 1,372 19,005 2,316 19,859 4,162 20,372 5,277
12.50 15,465 792 15,532 882 15,798 1,410 16,151 2,141 16,959 3,270 17,918 5,313 18,536 6,530
13.00 12,965 1,328 13,148 1,555 13,574 2,345 14,044 3,055 14,961 4,308 16,144 6,553 16,858 7,830
13.50 10,465 2,176 10,801 2,454 11,424 3,433 12,057 4,265 13,145 5,622 14,344 7,945 15,119 9,196
14.00 7,951 3,198 8,564 3,753 9,363 4,852 10,123 5,700 11,299 7,020 12,734 9,513 13,617 10,776
14.50 5,334 4,496 6,566 5,538 7,528 6,514 8,403 7,366 9,747 8,631 11,234 11,166 12,285 12,329
15.00 3,739 6,682 4,839 7,537 5,984 8,372 6,907 9,131 8,351 10,386 9,913 12,855 10,969 14,066
15.50 2,651 9,223 3,326 9,766 4,586 10,378 5,564 11,040 7,078 12,155 8,752 14,671 9,869 15,794
16.00 1,737 11,761 2,174 11,980 3,455 12,469 4,422 13,022 5,949 14,016 7,609 16,423 8,723 17,565
16.50 1,106 14,261 1,554 14,385 2,566 14,691 3,478 15,140 5,006 16,023 6,657 18,420 7,796 19,471
17.00 733 16,761 913 16,761 1,807 17,044 2,734 17,387 4,147 18,134 5,759 20,467 6,891 21,465
17.50 536 19,261 764 19,261 1,262 19,416 2,169 19,653 3,392 20,317 4,955 22,590 6,154 23,507
18.00 536 21,761 657 21,761 875 21,761 1,546 21,992 2,784 22,558 4,285 24,764 5,419 25,582
18.50 536 24,261 579 24,261 774 24,261 1,218 24,261 2,247 24,815 3,731 26,915 4,813 27,702
19.00 536 26,761 536 26,761 695 26,761 861 26,761 1,811 27,117 3,186 29,207 4,264 29,942
19.50 536 29,261 536 29,261 632 29,261 784 29,261 1,523 29,594 2,679 31,468 3,762 32,155
20.00 536 31,761 536 31,761 582 31,761 721 31,761 1,225 31,761 2,301 33,800 3,289 34,414
21.00 536 36,761 536 36,761 536 36,761 624 36,761 825 36,761 1,610 38,497 2,569 38,967
22.00 536 41,761 536 41,761 536 41,761 554 41,761 730 41,761 1,239 43,245 1,910 43,638
23.00 536 46,761 536 46,761 536 46,761 536 46,761 660 46,761 869 48,100 1,591 48,380
24.00 536 51,761 536 51,761 536 51,761 - - 604 51,761 796 52,873 966 53,243
25.00 536 56,761 536 56,761 536 56,761 - - 559 56,761 740 57,988 - -
26.00 536 61,761 536 61,761 536 61,761 - - 536 61,761 683 62,836 - -
27.00 536 66,761 - - 536 66,761 - - 536 66,761 631 67,874 - -
AAC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
60.00 - - - - 76,454 1,750 - - - - - - - -
62.50 - - - - 73,955 1,750 - - - - - - - -
65.00 - - - - 71,457 1,750 - - - - - - - -
67.50 - - - - 68,959 1,750 - - - - - - - -
70.00 - - - - 66,463 1,770 - - - - - - - -
72.50 - - - - 63,965 1,790 - - - - - - - -
75.00 - - - - 61,469 1,891 - - - - - - - -
77.50 - - - - 58,975 2,413 - - - - - - - -
80.00 - - - - 56,482 3,033 - - - - - - - -
82.50 - - - - 53,997 3,702 - - - - - - - -
85.00 - - - - 51,518 4,440 - - - - - - - -
87.50 - - - - 49,045 5,285 - - - - - - - -
90.00 - - - - 46,589 6,211 - - - - - - - -
92.50 - - - - 44,154 7,197 - - - - - - - -
95.00 - - - - 41,740 8,268 - - - - - - - -
97.50 - - - - 39,361 9,436 - - - - - - - -
100.00 - - 36,658 8,993 37,014 10,709 37,423 11,458 38,525 12,924 40,789 15,148 42,874 17,449
102.50 - - 34,256 10,199 34,722 12,049 35,249 12,880 36,505 14,171 38,981 16,601 41,269 18,892
105.00 - - 31,890 11,484 32,456 13,444 33,099 14,206 34,616 15,588 37,241 18,090 39,684 20,397
107.50 28,836 11,230 29,573 12,870 30,305 14,860 31,047 15,613 32,705 17,125 35,618 19,752 38,099 22,080
110.00 26,256 12,390 27,309 14,333 28,150 16,368 29,056 17,101 30,945 18,680 33,993 21,397 36,532 23,724
112.50 23,625 13,658 25,110 15,839 26,414 17,932 27,131 18,795 29,232 20,094 32,366 22,997 35,133 25,349
115.00 20,912 15,076 23,317 17,404 24,427 19,567 25,323 20,386 27,499 21,770 30,940 24,466 33,743 26,662
117.50 18,794 16,614 21,533 19,112 22,481 21,281 23,535 22,091 26,387 23,591 29,996 26,260 32,864 28,519
120.00 17,021 18,309 19,780 20,815 20,891 23,069 21,952 24,120 24,510 25,792 28,290 28,229 31,480 30,352
122.50 15,410 20,369 18,165 22,576 19,208 25,139 20,569 26,007 22,911 27,770 26,974 30,328 30,190 32,542
125.00 13,968 23,025 16,731 24,697 17,724 27,115 18,898 27,960 21,963 29,576 25,498 32,331 28,560 34,419
127.50 12,700 25,757 15,165 26,698 16,313 29,103 17,513 29,945 20,306 31,716 24,636 34,284 27,838 36,419
130.00 11,522 28,274 13,878 28,569 15,035 31,203 16,177 32,161 18,984 33,832 22,945 36,218 26,098 38,380
132.50 10,418 30,837 12,581 31,108 13,802 33,544 14,964 34,375 17,842 35,913 21,874 38,282 25,054 40,342
135.00 9,357 33,373 11,443 33,523 12,632 35,838 13,852 36,611 16,724 38,076 20,842 40,405 24,062 42,297
137.50 8,337 35,893 10,373 35,975 11,624 38,216 12,775 38,917 15,605 40,303 19,756 42,477 23,471 44,400
140.00 7,338 38,403 9,380 38,430 10,548 40,318 11,799 41,223 14,588 42,497 18,669 44,559 21,999 46,498
142.50 6,350 40,906 8,459 40,906 9,719 42,976 10,982 43,544 13,664 44,705 17,771 46,719 21,326 48,589
145.00 5,448 43,409 7,604 43,384 8,861 45,402 10,030 45,916 12,756 47,023 16,911 48,943 20,158 50,687
147.50 4,629 45,909 6,824 45,878 8,072 47,819 9,201 48,288 11,811 49,315 16,022 51,132 19,345 52,788
150.00 3,908 48,409 6,095 48,368 7,307 50,267 8,459 50,660 11,067 51,591 15,145 53,328 18,505 54,988
152.50 3,289 50,909 5,464 50,870 6,659 52,717 7,792 53,081 10,345 53,926 14,315 55,534 17,648 57,193
155.00 2,768 53,409 4,861 53,366 6,007 55,169 7,117 55,499 9,594 56,307 13,887 57,839 16,791 59,397
157.50 2,333 55,909 4,308 55,872 5,433 57,641 6,523 57,908 8,870 58,650 12,930 60,128 16,125 61,609
160.00 1,974 58,409 3,781 58,372 4,908 60,111 5,981 60,360 8,306 61,001 12,228 62,410 15,487 63,820
162.50 1,750 60,909 3,352 60,878 4,413 62,586 5,462 62,806 7,743 63,405 11,526 64,700 14,813 66,054
165.00 1,750 63,409 2,925 63,382 3,989 65,067 4,983 65,242 7,160 65,814 10,917 67,007 14,131 68,343
167.50 1,750 65,909 2,536 65,889 3,582 67,550 4,567 67,715 6,595 68,215 10,373 69,363 13,449 70,639
170.00 1,750 68,409 2,250 68,393 3,199 70,033 4,146 70,184 6,168 70,617 9,830 71,718 12,802 72,943
172.50 1,750 70,909 1,908 70,899 2,872 72,526 - - 5,743 73,055 9,287 74,075 12,323 75,238
175.00 1,750 73,409 1,800 73,403 2,550 75,016 - - 5,282 75,496 8,744 76,439 11,813 77,517
177.50 1,750 75,909 1,780 75,906 2,258 77,503 - - 4,854 77,931 8,228 78,792 11,289 79,840
180.00 1,750 78,409 1,770 78,409 2,038 79,998 - - 4,529 80,374 7,823 81,195 10,766 82,201
182.50 1,750 80,909 1,760 80,909 1,880 82,494 - - 4,215 82,821 7,418 83,602 10,244 84,563
185.00 - - - - 1,860 84,985 - - 3,897 85,288 7,013 86,007 - -
187.50 - - - - 1,840 87,482 - - 3,553 87,751 6,608 88,419 - -
190.00 - - - - 1,820 89,977 - - 3,280 90,215 6,203 90,821 - -
192.50 - - - - 1,810 92,473 - - 3,069 92,678 - - - -
195.00 - - - - 1,790 94,969 - - 2,825 95,151 - - - -
197.50 - - - - 1,780 97,469 - - 2,605 97,629 - - - -
200.00 - - - - 1,770 99,965 - - 2,385 100,107 - - - -
205.00 - - - - 1,760 104,959 - - 2,090 105,065 - - - -
ACC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
18.00 - - - - 16,584 305 - - - - - - - -
18.50 - - - - 16,334 305 - - - - - - - -
19.00 - - - - 16,084 305 - - - - - - - -
19.50 - - - - 15,834 305 - - - - - - - -
20.00 - - - - 15,585 305 - - 15,584 305 - - - -
21.00 - - - - 15,086 305 - - 15,088 305 - - - -
22.00 - - - - 14,586 305 - - 14,588 305 - - - -
23.00 - - - - 14,086 305 - - 14,088 305 - - - -
24.00 - - - - 13,586 305 - - 13,588 310 - - - -
25.00 - - - - 13,086 305 - - 13,088 315 - - - -
26.00 - - - - 12,586 305 - - 12,588 320 12,588 461 - -
27.00 12,078 305 - - 12,086 305 - - 12,086 335 12,088 558 - -
28.00 11,578 305 - - 11,586 305 - - 11,586 390 11,586 700 - -
29.00 11,078 305 - - 11,088 305 - - 11,086 496 11,097 836 - -
30.00 10,578 305 10,586 305 10,588 375 - - 10,594 622 10,606 999 - -
31.00 10,078 305 10,086 310 10,090 498 - - 10,098 759 10,125 1,173 10,203 1,536
32.00 9,578 345 9,586 385 9,590 624 9,591 738 9,604 917 9,659 1,371 9,768 1,725
33.00 9,078 443 9,089 479 9,094 777 9,099 899 9,116 1,094 9,199 1,579 9,343 1,942
34.00 8,578 568 8,589 620 8,595 957 8,606 1,072 8,633 1,322 8,747 1,824 8,941 2,192
35.00 8,078 719 8,092 770 8,102 1,143 8,117 1,268 8,165 1,521 8,322 2,051 8,545 2,446
36.00 7,578 892 7,595 950 7,610 1,347 7,632 1,482 7,698 1,779 7,892 2,305 8,182 2,699
37.00 7,078 1,082 7,101 1,139 7,125 1,580 7,159 1,730 7,254 2,023 7,509 2,582 7,814 2,992
38.00 6,578 1,279 6,609 1,340 6,643 1,827 6,689 1,980 6,813 2,319 7,121 2,868 7,471 3,237
39.00 6,078 1,478 6,121 1,562 6,169 2,091 6,236 2,239 6,400 2,601 6,759 3,161 7,152 3,572
40.00 5,577 1,678 5,639 1,802 5,703 2,361 5,787 2,518 5,991 2,928 6,412 3,482 6,826 3,901
41.00 5,076 1,879 5,164 2,059 5,249 2,652 5,358 2,818 5,613 3,251 6,078 3,817 6,514 4,235
42.00 4,571 2,091 4,697 2,333 4,814 2,964 4,947 3,138 5,238 3,557 5,758 4,136 6,232 4,557
43.00 4,053 2,321 4,247 2,633 4,401 3,295 4,553 3,470 4,888 3,909 5,460 4,436 5,950 4,834
44.00 3,524 2,586 3,795 2,941 3,975 3,646 4,172 3,865 4,562 4,267 5,167 4,790 5,665 5,192
45.00 2,997 2,906 3,413 3,282 3,616 4,024 3,859 4,266 4,297 4,683 4,950 5,139 5,495 5,544
46.00 2,680 3,343 3,081 3,646 3,252 4,465 3,517 4,716 4,006 5,100 4,695 5,543 5,249 5,991
47.00 2,402 3,880 2,773 4,042 2,921 4,907 3,212 5,134 3,726 5,497 4,441 5,921 4,926 6,380
48.00 2,164 4,413 2,493 4,487 2,634 5,368 2,903 5,570 3,446 5,919 4,117 6,384 4,675 6,769
49.00 1,947 4,923 2,227 4,968 2,373 5,828 2,639 6,011 3,205 6,330 3,956 6,782 4,461 7,159
50.00 1,741 5,426 1,981 5,454 2,127 6,298 2,383 6,458 2,972 6,760 3,683 7,200 4,262 7,552
52.50 1,244 6,678 1,448 6,683 1,596 7,489 1,828 7,611 2,453 7,853 3,173 8,242 3,739 8,588
55.00 816 7,928 1,018 7,927 1,166 8,703 1,392 8,791 1,978 8,994 2,729 9,339 3,316 9,636
57.50 522 9,178 692 9,175 831 9,929 1,034 9,992 1,594 10,158 2,343 10,450 2,906 10,733
60.00 341 10,428 451 10,428 577 11,166 776 11,209 1,293 11,337 1,986 11,584 2,566 11,838
62.50 305 11,678 305 11,678 392 12,408 563 12,438 1,047 12,531 1,706 12,752 2,244 12,978
65.00 305 12,928 305 12,928 310 13,654 416 13,675 829 13,748 1,449 13,921 1,981 14,121
67.50 305 14,178 305 14,178 305 14,901 325 14,915 656 14,970 1,234 15,118 1,719 15,290
AIA (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
40.00 - - - - 34,514 644 - - - - - - - -
41.00 - - - - 33,514 644 - - 33,514 644 - - - -
42.00 32,498 644 32,515 644 32,515 644 - - 32,515 644 32,514 674 - -
43.00 31,498 644 31,516 644 31,515 644 - - 31,515 644 31,514 684 31,550 1,134
44.00 30,498 644 30,516 644 30,516 644 30,516 644 30,515 644 30,515 840 30,515 1,375
45.00 29,498 644 29,518 644 29,516 644 29,516 644 29,516 654 29,515 959 29,679 1,570
46.00 28,498 644 28,518 644 28,518 644 28,516 644 28,516 674 28,583 1,177 28,762 1,832
47.00 27,498 644 27,518 644 27,518 644 27,518 644 27,518 684 27,583 1,389 27,858 2,104
48.00 26,498 644 26,519 644 26,519 644 26,518 644 26,518 816 26,637 1,609 26,993 2,374
49.00 25,498 644 25,519 644 25,519 644 25,519 654 25,549 1,005 25,701 1,875 26,134 2,668
50.00 24,498 644 24,524 644 24,528 644 24,534 664 24,550 1,190 24,784 2,144 25,359 3,024
52.50 21,998 644 22,024 705 22,028 782 22,033 1,039 22,121 1,820 22,589 2,967 23,241 3,917
55.00 19,498 906 19,524 1,136 19,540 1,373 19,579 1,665 19,801 2,664 20,484 3,957 21,328 4,882
57.50 16,998 1,559 17,031 1,908 17,072 2,169 17,187 2,583 17,601 3,693 18,530 5,067 19,504 6,049
60.00 14,499 2,467 14,558 2,883 14,667 3,167 14,902 3,706 15,525 4,918 16,692 6,303 17,742 7,342
62.50 11,996 3,461 12,056 4,033 12,253 4,390 12,735 5,049 13,610 6,338 14,964 7,681 16,127 8,727
65.00 9,479 4,488 9,710 5,411 10,064 5,871 10,641 6,637 11,706 7,929 13,293 9,268 14,694 10,310
67.50 6,840 5,786 7,501 7,061 8,090 7,777 8,847 8,463 10,108 9,683 11,841 10,966 13,270 11,971
70.00 5,106 8,104 5,726 9,235 6,327 9,843 7,235 10,447 8,643 11,558 10,499 12,736 11,987 13,718
72.50 3,988 10,649 4,388 11,618 4,908 12,067 5,932 12,558 7,342 13,551 9,216 14,655 10,745 15,575
75.00 2,986 13,195 3,248 13,972 3,657 14,260 4,757 14,688 6,241 15,456 8,136 16,582 9,680 17,562
77.50 2,047 15,695 2,309 16,434 2,662 16,624 3,718 16,949 5,253 17,601 7,116 18,607 8,602 19,559
80.00 1,324 18,195 1,573 18,913 1,893 19,032 2,866 19,271 4,357 19,831 6,168 20,740 7,689 21,579
82.50 854 20,695 967 21,402 1,318 21,468 2,172 21,648 3,538 22,098 5,341 22,881 6,803 23,698
85.00 644 23,195 690 23,896 922 23,937 1,655 24,059 2,888 24,403 4,562 25,114 6,053 25,828
87.50 644 25,695 644 26,396 654 26,417 1,239 26,501 2,338 26,778 3,946 27,361 5,302 28,026
90.00 644 28,195 644 28,892 644 28,904 924 28,951 1,872 29,172 3,336 29,677 4,715 30,269
92.50 644 30,695 644 31,389 644 31,389 664 31,434 1,497 31,573 2,870 32,001 4,115 32,526
95.00 644 33,195 644 33,888 644 33,888 654 33,916 1,194 34,031 2,413 34,375 3,647 34,840
97.50 644 35,695 644 36,388 644 36,389 644 36,393 973 36,473 2,082 36,750 3,191 37,150
100.00 644 38,195 644 38,888 644 38,890 644 38,896 731 38,948 1,683 39,176 2,789 39,517
102.50 644 40,695 644 41,388 644 41,392 644 41,398 664 41,420 1,455 41,587 2,434 41,887
ALC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
2.60 - - - - 5,579 135 - - - - - - - -
2.70 - - - - 5,379 137 - - - - - - - -
2.80 - - - - 5,179 145 - - - - - - - -
2.90 - - - - 4,979 154 - - - - - - - -
3.00 - - - - 4,813 164 - - - - - - - -
3.10 - - - - 4,614 178 - - - - - - - -
3.20 - - - - 4,414 192 - - - - - - - -
3.30 4,171 135 4,177 164 4,215 207 - - 4,444 561 4,664 853 4,872 1,064
3.40 3,971 151 3,977 179 4,046 226 4,123 385 4,274 620 4,517 934 4,748 1,174
3.50 3,771 178 3,802 200 3,847 309 3,950 457 4,124 714 4,391 1,016 4,622 1,273
3.60 3,571 208 3,602 230 3,674 388 3,776 520 3,974 806 4,241 1,124 4,494 1,383
3.70 3,371 247 3,403 266 3,498 451 3,600 624 3,820 886 4,111 1,232 4,365 1,492
3.80 3,171 293 3,225 308 3,340 525 3,444 717 3,687 1,006 4,000 1,340 4,256 1,604
3.90 2,971 349 3,042 389 3,160 624 3,287 809 3,551 1,112 3,867 1,436 4,144 1,717
4.00 2,771 413 2,859 488 2,998 692 3,147 902 3,413 1,219 3,751 1,555 4,030 1,805
4.10 2,571 485 2,674 562 2,853 817 2,984 1,007 3,273 1,320 3,635 1,685 3,916 1,967
4.20 2,371 562 2,503 658 2,686 907 2,859 1,124 3,151 1,427 3,516 1,801 3,800 2,077
4.30 2,167 641 2,331 767 2,535 1,026 2,711 1,230 3,027 1,567 3,395 1,930 3,701 2,207
4.40 1,963 732 2,171 894 2,399 1,156 2,580 1,356 2,900 1,680 3,292 2,044 3,602 2,322
4.50 1,759 824 2,007 1,019 2,262 1,271 2,447 1,463 2,772 1,808 3,188 2,185 3,501 2,474
4.60 1,554 928 1,858 1,158 2,121 1,416 2,311 1,607 2,660 1,940 3,083 2,314 3,398 2,603
4.70 1,364 1,044 1,740 1,297 1,997 1,543 2,193 1,740 2,548 2,049 2,975 2,442 3,314 2,732
4.80 1,224 1,172 1,601 1,436 1,889 1,688 2,110 1,885 2,494 2,186 2,927 2,553 3,269 2,826
4.90 1,084 1,324 1,460 1,614 1,758 1,837 1,986 2,013 2,378 2,333 2,796 2,675 3,121 2,958
5.00 968 1,505 1,335 1,776 1,646 2,014 1,881 2,178 2,279 2,497 2,724 2,822 3,096 3,103
5.25 710 2,021 1,048 2,200 1,375 2,402 1,605 2,581 2,026 2,867 2,509 3,228 2,870 3,539
5.50 509 2,531 823 2,649 1,160 2,825 1,381 2,986 1,805 3,270 2,286 3,624 2,636 3,899
5.75 363 3,031 610 3,102 959 3,254 1,196 3,394 1,594 3,664 2,098 4,015 2,459 4,285
6.00 266 3,531 461 3,574 775 3,695 1,031 3,831 1,425 4,078 1,924 4,399 2,297 4,683
6.25 202 4,031 361 4,058 653 4,165 855 4,263 1,276 4,511 1,770 4,832 2,179 5,076
6.50 159 4,531 254 4,559 526 4,626 741 4,722 1,119 4,939 1,607 5,244 2,006 5,509
6.75 135 5,031 230 5,031 380 5,105 620 5,183 984 5,376 1,466 5,661 1,851 5,922
7.00 135 5,531 210 5,531 274 5,581 542 5,656 880 5,835 1,348 6,109 1,746 6,350
7.25 135 6,031 194 6,031 255 6,079 462 6,131 771 6,284 1,225 6,532 1,607 6,777
7.50 135 6,531 182 6,531 239 6,531 376 6,600 703 6,762 1,132 6,993 1,494 7,214
7.75 135 7,031 171 7,031 224 7,031 - - 634 7,204 1,036 7,444 - -
8.00 135 7,531 - - 212 7,531 - - 561 7,672 935 7,888 - -
8.25 135 8,031 - - 203 8,031 - - 485 8,171 874 8,360 - -
8.50 - - - - 194 8,531 - - 400 8,631 - - - -
8.75 - - - - 186 9,031 - - 296 9,131 - - - -
9.00 - - - - 179 9,531 - - 284 9,531 - - - -
9.25 - - - - 172 10,031 - - 275 10,031 - - - -
9.50 - - - - 167 10,531 - - 267 10,531 - - - -
AMC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
32.00 - - - - 37,636 653 - - - - - - - -
33.00 - - - - 35,634 653 - - - - - - - -
34.00 - - - - 33,630 653 - - - - - - - -
35.00 - - - - 31,625 653 - - - - - - - -
36.00 - - - - 29,609 653 - - - - - - - -
37.00 - - - - 27,613 653 - - 27,992 1,773 - - - -
38.00 - - - - 25,690 653 - - 26,185 2,313 - - - -
39.00 23,536 653 23,612 653 23,741 706 23,942 1,641 24,406 2,936 25,414 4,605 26,460 5,918
40.00 21,536 662 21,613 771 21,822 1,154 22,083 2,171 22,682 3,619 23,845 5,397 25,036 6,734
41.00 19,536 973 19,648 1,155 19,919 1,705 20,291 2,864 21,019 4,493 22,366 6,294 23,620 7,725
42.00 17,536 1,436 17,700 1,673 18,096 2,410 18,540 3,680 19,418 5,399 20,921 7,242 22,273 8,671
43.00 15,536 2,076 15,796 2,317 16,304 3,166 16,860 4,627 17,890 6,335 19,516 8,358 21,007 9,757
44.00 13,536 2,838 13,932 3,119 14,603 4,150 15,249 5,669 16,383 7,450 18,224 9,474 19,697 10,854
45.00 11,530 3,634 12,131 4,068 12,957 5,279 13,706 6,822 15,027 8,589 16,923 10,608 18,564 12,139
46.00 9,501 4,493 10,316 5,248 11,388 6,523 12,254 8,088 13,674 9,858 15,527 11,891 17,415 13,415
47.00 7,412 5,531 8,711 6,680 9,819 7,881 10,743 9,456 12,295 11,020 14,366 12,955 16,285 14,695
48.00 5,764 6,943 7,212 8,274 8,474 9,352 9,465 10,897 11,106 12,549 13,324 14,516 15,052 15,777
49.00 4,678 9,055 5,847 9,981 7,232 10,803 8,299 12,272 10,041 14,006 12,298 15,703 14,077 17,166
50.00 3,809 11,124 4,642 11,663 6,095 12,431 7,219 13,855 9,022 15,308 11,336 17,104 13,115 18,516
52.50 1,913 16,130 2,415 16,302 3,782 16,783 4,923 18,011 6,830 19,222 9,181 20,863 11,125 22,207
55.00 843 21,130 1,094 21,130 2,151 21,411 3,226 22,495 5,015 23,429 7,406 24,848 9,276 26,096
57.50 653 26,130 653 26,130 1,222 26,130 2,000 27,135 3,634 27,859 5,847 29,034 7,693 30,153
60.00 653 31,130 653 31,130 682 31,130 1,221 31,953 2,563 32,453 4,589 33,452 6,269 34,357
62.50 653 36,130 653 36,130 653 36,130 715 36,785 1,807 37,181 3,573 37,952 5,086 38,775
65.00 653 41,130 653 41,130 653 41,130 653 41,698 1,181 42,018 2,751 42,586 4,141 43,275
67.50 653 46,130 653 46,130 653 46,130 653 46,729 712 46,887 2,091 47,312 3,356 47,856
70.00 653 51,130 653 51,130 653 51,130 653 51,685 653 51,818 1,566 52,117 2,619 52,550
72.50 653 56,130 653 56,130 653 56,130 653 56,676 653 56,721 1,207 56,948 2,177 57,334
75.00 653 61,130 653 61,130 653 61,130 - - 653 61,766 933 61,843 1,625 62,057
77.50 653 66,130 653 66,130 653 66,130 - - 653 66,662 675 66,656 - -
BCM (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
4.30 - - - - 2,340 67 - - - - - - - -
4.40 2,233 51 - - 2,240 71 - - 2,240 104 2,240 131 - -
4.50 2,133 51 2,137 51 2,140 77 - - 2,140 112 2,140 174 - -
4.60 2,033 51 2,037 53 2,040 83 2,040 97 2,040 121 2,040 212 2,040 299
4.70 1,933 51 1,937 57 1,950 88 1,951 105 1,956 131 1,966 244 1,975 329
4.80 1,833 51 1,837 61 1,851 97 1,851 115 1,858 174 1,867 277 1,878 377
4.90 1,733 51 1,737 67 1,751 107 1,752 124 1,759 209 1,767 326 1,779 417
5.00 1,633 51 1,637 72 1,651 117 1,652 168 1,659 247 1,668 369 1,680 463
5.25 1,383 71 1,387 89 1,402 156 1,404 251 1,410 369 1,420 490 1,463 585
5.50 1,133 115 1,148 121 1,154 282 1,170 378 1,181 499 1,233 623 1,289 723
5.75 883 192 917 202 939 433 942 536 982 642 1,049 768 1,125 866
6.00 631 290 691 338 716 621 750 706 815 820 886 924 978 1,026
6.25 384 432 491 513 523 835 573 902 644 987 754 1,107 860 1,195
6.50 266 690 329 736 359 1,050 424 1,121 497 1,205 626 1,305 751 1,398
6.75 173 943 202 957 230 1,296 286 1,338 389 1,406 511 1,508 635 1,591
7.00 111 1,193 133 1,193 158 1,546 203 1,573 284 1,634 426 1,715 556 1,788
7.25 75 1,443 109 1,443 131 1,796 144 1,822 207 1,854 347 1,926 481 2,004
7.50 55 1,693 93 1,693 113 2,046 127 2,046 149 2,085 284 2,142 411 2,212
7.75 51 1,943 81 1,943 101 2,294 112 2,294 136 2,332 245 2,376 353 2,433
8.00 51 2,193 73 2,193 89 2,544 103 2,544 124 2,544 196 2,601 292 2,660
8.25 51 2,443 67 2,443 83 2,794 95 2,794 116 2,794 148 2,848 252 2,892
8.50 51 2,693 61 2,693 77 3,044 87 3,044 108 3,043 137 3,043 210 3,114
8.75 51 2,943 57 2,943 71 3,293 - - 101 3,293 131 3,298 154 3,363
9.00 51 3,193 55 3,193 68 3,544 - - 95 3,548 124 3,555 - -
9.25 51 3,443 - - 64 3,796 - - 91 3,800 117 3,808 - -
BEA (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
22.00 2,766 47 2,770 47 2,772 47 2,777 47 2,776 47 2,776 49 2,776 88
23.00 2,566 47 2,570 47 2,575 47 2,577 47 2,586 47 2,590 73 2,597 126
24.00 2,366 47 2,372 47 2,375 47 2,376 47 2,385 49 2,390 105 2,417 167
25.00 2,166 47 2,172 47 2,175 47 2,174 47 2,194 73 2,208 141 2,239 221
26.00 1,966 47 1,972 47 1,974 47 1,983 49 2,000 107 2,027 194 2,071 291
27.00 1,766 47 1,772 47 1,772 48 1,790 60 1,815 155 1,853 264 1,911 363
28.00 1,566 47 1,572 52 1,581 61 1,600 103 1,634 219 1,689 338 1,757 445
29.00 1,366 73 1,372 80 1,389 105 1,416 163 1,465 300 1,529 425 1,613 547
30.00 1,166 124 1,175 131 1,203 171 1,242 245 1,302 392 1,380 522 1,478 639
31.00 966 196 985 204 1,027 262 1,077 339 1,149 499 1,241 632 1,346 750
32.00 766 275 799 297 862 375 934 453 1,020 623 1,111 743 1,229 872
33.00 563 362 626 421 706 509 778 583 873 742 1,002 864 1,113 986
34.00 383 518 468 584 562 654 649 721 762 878 889 999 1,023 1,121
35.00 291 723 330 762 435 818 525 872 645 1,032 782 1,155 915 1,264
36.00 212 926 231 942 329 982 421 1,032 545 1,190 679 1,300 822 1,412
37.00 140 1,126 154 1,133 245 1,162 335 1,202 452 1,353 601 1,458 736 1,560
38.00 89 1,326 97 1,326 173 1,348 262 1,380 375 1,523 516 1,616 661 1,716
39.00 59 1,526 68 1,526 119 1,536 199 1,561 303 1,696 447 1,785 586 1,875
40.00 47 1,726 55 1,726 75 1,726 154 1,748 248 1,878 385 1,955 528 2,041
41.00 47 1,926 47 1,926 64 1,926 112 1,926 199 2,058 330 2,132 464 2,207
42.00 47 2,126 47 2,126 56 2,126 72 2,126 156 2,248 280 2,306 415 2,379
43.00 47 2,326 47 2,326 49 2,326 - - 127 2,436 240 2,490 364 2,556
44.00 47 2,526 47 2,526 47 2,526 - - 94 2,625 200 2,674 321 2,730
45.00 - - - - 47 2,726 - - 69 2,818 - - - -
BIH (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806
4.50 2,172 64
4.60 2,072 67
4.70 1,972 71
4.80 1,874 77
4.90 1,774 84
5.00 1,674 89
5.25 1,425 111
5.50 1,178 143
5.75 944 192
6.00 722 343
6.25 533 521
6.50 362 725
6.75 216 952
7.00 170 1,174
7.25 141 1,424
7.50 121 1,674
7.75 107 1,924
8.00 96 2,174
8.25 88 2,424
8.50 81 2,674
BOC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
25.00 - - - - 8,423 135 - - - - - - - -
26.00 - - - - 7,922 135 - - - - - - - -
27.00 7,404 135 7,417 135 7,418 135 7,418 135 7,418 157 7,439 299 7,463 502
28.00 6,904 135 6,917 135 6,918 135 6,919 135 6,919 228 6,918 411 6,918 637
29.00 6,404 135 6,417 135 6,419 135 6,419 159 6,419 292 6,504 536 6,591 780
30.00 5,904 135 5,916 135 5,921 135 5,921 185 5,967 427 6,045 690 6,155 959
31.00 5,404 135 5,416 135 5,443 156 5,448 265 5,497 557 5,592 863 5,772 1,164
32.00 4,904 135 4,913 135 4,943 189 4,950 373 5,038 718 5,197 1,060 5,407 1,359
33.00 4,404 144 4,413 168 4,462 274 4,473 520 4,601 915 4,799 1,272 5,060 1,599
34.00 3,904 228 3,913 247 3,991 393 4,019 710 4,195 1,142 4,431 1,514 4,720 1,841
35.00 3,404 360 3,444 381 3,544 565 3,579 937 3,809 1,393 4,085 1,771 4,405 2,108
36.00 2,904 538 2,972 564 3,112 794 3,163 1,207 3,437 1,677 3,757 2,053 4,090 2,388
37.00 2,404 737 2,517 784 2,697 1,067 2,767 1,503 3,082 1,980 3,451 2,377 3,814 2,725
38.00 1,899 943 2,087 1,100 2,317 1,373 2,395 1,842 2,766 2,294 3,154 2,690 3,526 3,042
39.00 1,375 1,205 1,672 1,480 1,948 1,718 2,073 2,183 2,432 2,644 2,842 3,029 3,232 3,367
40.00 1,035 1,688 1,309 1,890 1,607 2,099 1,751 2,558 2,157 2,963 2,587 3,334 2,984 3,669
41.00 817 2,194 999 2,334 1,330 2,507 1,461 2,954 1,906 3,333 2,353 3,692 2,790 4,005
42.00 618 2,703 719 2,773 1,065 2,914 1,204 3,371 1,671 3,722 2,157 4,058 2,543 4,377
43.00 434 3,203 507 3,241 834 3,355 979 3,800 1,469 4,117 1,946 4,441 2,355 4,749
44.00 293 3,703 349 3,703 639 3,807 782 4,240 1,277 4,534 1,759 4,839 2,179 5,123
45.00 199 4,203 248 4,203 503 4,266 628 4,689 1,115 4,949 1,570 5,232 1,994 5,521
46.00 139 4,703 208 4,703 376 4,752 491 5,159 968 5,387 1,413 5,652 1,818 5,917
47.00 135 5,203 179 5,203 302 5,203 388 5,633 826 5,829 1,256 6,068 1,669 6,327
48.00 135 5,703 155 5,703 224 5,703 322 6,115 700 6,282 1,124 6,504 1,533 6,743
49.00 135 6,203 138 6,203 199 6,203 - - 599 6,734 998 6,935 1,382 7,165
50.00 135 6,703 - - 179 6,703 - - 503 7,198 879 7,380 - -
52.50 135 7,953 - - 143 7,953 - - 340 8,397 661 8,523 - -
BYD (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
36.00 - - - - 14,631 353 - - - - - - - -
37.00 - - - - 14,129 353 - - - - - - - -
38.00 - - - - 13,628 353 - - 13,710 695 - - - -
39.00 - - - - 13,125 353 - - 13,242 821 - - - -
40.00 - - - - 12,625 353 - - 12,781 968 - - - -
41.00 - - - - 12,144 379 - - 12,329 1,097 - - - -
42.00 - - - - 11,644 473 - - 11,891 1,282 - - - -
43.00 - - - - 11,155 592 - - 11,450 1,451 - - - -
44.00 - - 10,628 543 10,672 714 10,742 987 11,031 1,656 11,629 2,487 12,244 3,200
45.00 10,112 620 10,137 654 10,189 864 10,284 1,150 10,609 1,870 11,254 2,717 11,910 3,460
46.00 9,612 761 9,643 828 9,706 1,033 9,830 1,366 10,196 2,101 10,888 3,017 11,576 3,729
47.00 9,112 925 9,153 982 9,242 1,207 9,378 1,577 9,802 2,320 10,542 3,270 11,234 3,987
48.00 8,612 1,104 8,666 1,165 8,774 1,402 8,946 1,799 9,420 2,583 10,200 3,492 10,920 4,256
49.00 8,112 1,297 8,182 1,363 8,318 1,614 8,517 2,057 9,025 2,858 9,854 3,769 10,623 4,557
50.00 7,613 1,494 7,705 1,569 7,864 1,835 8,097 2,311 8,670 3,108 9,525 4,068 10,330 4,863
52.50 6,361 1,993 6,537 2,145 6,785 2,520 7,096 3,015 7,777 3,799 8,746 4,796 9,575 5,593
55.00 5,100 2,513 5,421 2,822 5,772 3,316 6,164 3,790 6,961 4,598 8,010 5,553 8,912 6,345
57.50 3,779 3,171 4,356 3,619 4,882 4,235 5,367 4,677 6,287 5,455 7,414 6,380 8,376 7,155
60.00 2,882 4,300 3,430 4,662 4,026 5,227 4,573 5,690 5,565 6,423 6,773 7,366 7,783 8,168
62.50 2,302 5,605 2,612 5,788 3,264 6,339 3,871 6,707 4,904 7,393 6,148 8,286 7,187 9,075
65.00 1,795 6,860 2,025 6,964 2,615 7,447 3,251 7,765 4,328 8,396 5,537 9,263 6,576 10,021
67.50 1,308 8,110 1,528 8,172 2,055 8,589 2,704 8,858 3,731 9,420 5,011 10,240 6,081 11,002
70.00 896 9,360 1,111 9,391 1,596 9,761 2,226 9,978 3,268 10,503 4,550 11,274 5,679 11,970
72.50 602 10,610 788 10,622 1,217 10,953 1,818 11,137 2,871 11,591 4,120 12,301 5,202 13,015
75.00 410 11,860 531 11,860 932 12,161 1,488 12,312 2,466 12,715 3,716 13,388 4,790 14,049
77.50 353 13,110 360 13,110 685 13,377 1,188 13,496 2,131 13,846 3,406 14,468 4,421 15,094
80.00 353 14,360 353 14,360 509 14,609 923 14,701 1,853 15,009 3,007 15,576 4,094 16,187
82.50 353 15,610 353 15,610 366 15,843 749 15,917 1,575 16,176 2,740 16,707 3,763 17,279
85.00 353 16,860 353 16,860 353 17,084 607 17,140 1,359 17,357 2,461 17,824 3,466 18,364
87.50 353 18,110 353 18,110 353 18,334 - - 1,157 18,548 2,197 18,986 3,214 19,497
90.00 353 19,360 353 19,360 353 19,571 - - 982 19,756 1,986 20,147 2,957 20,631
92.50 353 20,610 353 20,610 353 20,823 - - 844 20,963 1,788 21,309 2,698 21,755
95.00 353 21,860 353 21,860 353 22,075 - - 712 22,186 1,590 22,499 2,515 22,916
97.50 353 23,110 353 23,110 353 23,313 - - 608 23,408 1,445 23,690 2,319 24,077
100.00 353 24,360 353 24,360 353 24,562 - - 522 24,632 1,279 24,874 2,149 25,242
102.50 - - - - 353 25,814 - - 456 25,863 - - - -
CCC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
5.75 3,347 67 3,351 67 3,363 68 3,365 83 3,371 104 3,385 132 3,399 255
6.00 3,097 67 3,101 67 3,114 77 3,115 93 3,122 117 3,137 186 3,150 300
6.25 2,847 67 2,851 67 2,864 88 2,867 105 2,872 168 2,888 264 2,904 388
6.50 2,597 67 2,601 69 2,614 103 2,617 123 2,623 244 2,639 336 2,658 465
6.75 2,347 67 2,353 79 2,365 121 2,368 180 2,375 314 2,392 422 2,450 574
7.00 2,097 67 2,113 95 2,115 180 2,119 258 2,152 401 2,179 531 2,278 690
7.25 1,847 96 1,863 115 1,867 263 1,889 351 1,920 512 1,977 652 2,093 811
7.50 1,597 141 1,624 174 1,646 361 1,667 471 1,716 614 1,803 785 1,928 941
7.75 1,347 212 1,393 259 1,417 485 1,451 593 1,525 761 1,621 921 1,768 1,079
8.00 1,097 305 1,171 381 1,228 634 1,254 744 1,344 912 1,470 1,058 1,629 1,220
8.25 842 411 973 520 1,027 806 1,068 915 1,189 1,061 1,320 1,211 1,495 1,372
8.50 588 552 779 693 842 991 906 1,092 1,038 1,229 1,202 1,383 1,388 1,538
8.75 440 779 609 898 679 1,191 751 1,295 902 1,435 1,073 1,576 1,265 1,733
9.00 329 1,037 469 1,111 536 1,421 615 1,499 780 1,627 950 1,762 1,145 1,912
9.25 236 1,287 345 1,332 420 1,647 495 1,706 666 1,823 844 1,950 1,047 2,097
9.50 165 1,537 245 1,561 329 1,877 398 1,929 564 2,037 744 2,154 951 2,288
9.75 119 1,787 188 1,803 253 2,103 329 2,157 495 2,243 662 2,359 853 2,494
10.00 89 2,037 131 2,037 200 2,352 254 2,379 419 2,459 598 2,566 779 2,684
10.50 67 2,537 104 2,537 128 2,831 150 2,861 294 2,916 452 2,999 634 3,102
11.00 67 3,037 87 3,037 109 3,331 127 3,337 206 3,376 354 3,448 517 3,545
11.50 67 3,537 75 3,537 95 3,833 111 3,837 143 3,846 272 3,900 405 3,990
12.00 67 4,037 67 4,037 85 4,333 100 4,337 129 4,346 215 4,361 325 4,446
12.50 67 4,537 67 4,537 77 4,833 - - 119 4,846 156 4,859 - -
13.00 67 5,037 67 5,037 71 5,333 - - 111 5,345 143 5,358 - -
13.50 67 5,537 - - 67 5,833 - - 103 5,846 135 5,858 - -
14.00 67 6,037 - - 67 6,333 - - 95 6,346 127 6,359 - -
14.50 - - - - 67 6,833 - - 91 6,846 - - - -
15.00 - - - - 67 7,333 - - 87 7,346 - - - -
15.50 - - - - 67 7,823 - - - - - - - -
CCE (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
2.20 1,296 43 1,297 56 1,299 73 1,299 87 1,299 104 1,299 158 1,357 220
2.30 1,196 49 1,197 63 1,199 84 1,199 96 1,199 117 1,245 193 1,285 272
2.40 1,096 61 1,097 72 1,099 95 1,099 111 1,130 159 1,147 230 1,204 315
2.50 996 77 997 84 1,000 108 1,021 124 1,031 197 1,086 280 1,140 363
2.60 896 100 897 104 915 125 922 168 949 250 1,005 340 1,080 417
2.70 796 129 810 132 817 172 836 212 877 312 942 397 1,015 471
2.80 696 165 710 165 729 217 747 280 799 370 877 451 956 532
2.90 596 205 623 211 647 277 667 344 739 435 814 513 899 593
3.00 493 245 528 263 560 353 592 403 673 487 753 573 845 651
3.10 391 291 448 344 485 425 519 477 605 559 695 641 801 715
3.20 305 367 370 424 423 507 459 555 553 634 659 715 756 789
3.30 253 476 294 509 356 592 396 639 507 715 605 793 706 859
3.40 213 576 236 595 307 680 341 718 449 793 553 865 656 944
3.50 174 676 191 692 256 774 292 803 397 871 507 947 616 1,024
3.60 141 776 145 787 198 865 260 876 359 955 470 1,024 571 1,096
3.70 115 876 128 876 153 954 202 985 315 1,046 423 1,105 540 1,179
3.80 95 976 115 976 140 1,054 158 1,075 286 1,125 397 1,185 505 1,262
3.90 79 1,076 105 1,076 128 1,154 146 1,159 258 1,216 357 1,276 472 1,343
4.00 68 1,176 97 1,176 120 1,254 136 1,259 224 1,302 331 1,364 446 1,419
4.10 59 1,276 91 1,276 112 1,353 128 1,359 191 1,402 304 1,451 411 1,510
4.20 52 1,376 85 1,376 105 1,453 - - 149 1,488 274 1,539 387 1,598
4.30 47 1,476 80 1,476 100 1,553 - - 144 1,587 245 1,623 343 1,685
4.40 43 1,576 76 1,576 95 1,653 - - 137 1,669 208 1,722 317 1,771
4.50 43 1,676 72 1,676 91 1,743 - - 131 1,767 166 1,807 290 1,857
4.60 43 1,776 69 1,776 87 1,843 - - 125 1,867 160 1,905 256 1,940
4.70 43 1,876 67 1,876 84 1,943 - - 121 1,967 153 1,982 - -
4.80 43 1,976 64 1,976 81 2,041 - - 117 2,067 148 2,081 - -
4.90 43 2,076 61 2,076 77 2,141 - - 115 2,166 144 2,181 - -
5.00 43 2,176 60 2,176 76 2,241 - - 111 2,266 141 2,281 - -
5.25 43 2,426 56 2,426 71 2,491 - - 103 2,491 132 2,528 - -
5.50 43 2,676 - - 65 2,741 - - 99 2,741 124 2,740 - -
CCS (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
2.40 - - - - 991 30 - - - - - - - -
2.50 - - - - 941 32 - - - - - - - -
2.60 - - - - 891 35 - - - - - - - -
2.70 - - - - 841 39 - - 861 56 - - - -
2.80 - - - - 791 42 - - 812 76 853 126 - -
2.90 740 28 741 36 741 46 754 55 771 94 812 149 847 193
3.00 690 35 691 40 691 51 705 75 730 111 775 171 818 215
3.10 640 43 641 47 651 58 663 93 693 137 738 193 786 242
3.20 590 54 591 56 601 79 621 111 655 159 707 221 754 269
3.30 540 67 547 68 558 98 576 136 617 184 673 248 720 292
3.40 490 82 497 83 514 118 537 161 583 209 639 274 693 325
3.50 440 100 452 105 473 144 501 184 545 238 611 306 661 354
3.60 390 120 408 126 435 170 464 212 517 270 578 332 633 381
3.70 340 140 364 156 396 206 430 240 483 300 554 364 609 417
3.80 289 160 323 188 361 235 396 272 451 330 527 397 581 450
3.90 236 186 287 225 323 272 366 308 422 364 498 429 555 481
4.00 194 224 250 265 295 313 338 346 396 402 470 466 534 515
4.10 164 278 215 311 263 352 301 385 372 437 446 502 510 552
4.20 144 330 184 351 238 395 282 426 344 474 422 538 487 589
4.30 124 380 160 398 211 436 251 466 322 514 400 570 467 626
4.40 106 430 133 442 182 476 233 506 300 552 383 612 449 659
4.50 88 480 113 490 168 522 205 548 276 591 361 648 427 701
4.60 74 530 93 536 143 565 192 592 258 634 337 690 409 737
4.70 63 580 71 586 117 611 170 633 240 674 323 729 387 778
4.80 54 630 66 630 97 656 156 678 221 716 306 770 374 814
4.90 46 680 60 680 75 701 131 723 200 756 289 810 359 856
5.00 40 730 56 730 70 751 - - 188 801 270 850 342 897
5.25 30 855 48 855 62 870 - - 150 910 234 956 301 1,002
5.50 26 980 43 980 55 994 - - 131 1,029 198 1,067 265 1,107
5.75 26 1,105 39 1,105 50 1,119 - - 96 1,138 172 1,181 - -
6.00 26 1,230 36 1,230 46 1,244 - - 71 1,263 154 1,291 - -
6.25 26 1,355 34 1,355 43 1,369 - - 66 1,377 122 1,408 - -
6.50 26 1,480 - - 40 1,494 - - 62 1,502 103 1,523 - -
6.75 26 1,605 - - 38 1,619 - - 59 1,625 75 1,646 - -
7.00 - - - - 36 1,744 - - 56 1,750 - - - -
7.25 - - - - 35 1,869 - - 52 1,875 - - - -
7.50 - - - - 32 1,989 - - 51 2,000 - - - -
7.75 - - - - 31 2,114 - - - - - - - -
CDA (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
1.90 - - - - 5,892 214 - - 5,893 294 5,893 293 - -
1.95 5,628 197 5,636 232 5,643 233 5,644 326 5,644 325 5,643 323 5,644 447
2.00 5,380 217 5,386 254 5,393 256 5,394 362 5,394 361 5,394 444 5,394 564
2.10 4,880 273 4,886 308 4,894 309 4,896 459 4,896 458 4,894 594 4,896 713
2.20 4,380 353 4,388 382 4,394 383 4,396 591 4,396 643 4,396 823 4,424 993
2.30 3,880 466 3,888 486 3,896 486 3,897 799 3,897 880 3,915 1,044 3,922 1,260
2.40 3,380 617 3,388 625 3,403 625 3,405 1,051 3,407 1,120 3,441 1,323 3,453 1,519
2.50 2,880 802 2,889 804 2,917 838 2,919 1,305 2,923 1,433 2,962 1,646 3,049 1,826
2.60 2,380 1,002 2,383 1,032 2,422 1,093 2,425 1,655 2,459 1,758 2,537 2,007 2,639 2,181
2.70 1,880 1,201 1,890 1,291 1,959 1,382 1,963 2,052 2,039 2,209 2,178 2,363 2,290 2,562
2.80 1,351 1,545 1,474 1,641 1,569 1,731 1,601 2,511 1,648 2,616 1,817 2,754 1,985 2,897
2.90 1,121 2,062 1,186 2,064 1,252 2,127 1,286 2,988 1,319 3,080 1,543 3,211 1,690 3,346
3.00 922 2,578 927 2,569 1,003 2,594 1,044 3,477 1,039 3,538 1,202 3,653 1,494 3,791
3.10 736 3,078 748 3,078 803 3,078 803 3,964 844 4,017 969 4,099 1,239 4,230
3.20 583 3,578 607 3,578 609 3,582 611 4,465 663 4,495 825 4,574 1,036 4,666
3.30 467 4,078 502 4,078 506 4,078 506 4,965 486 4,970 687 5,044 907 5,132
3.40 383 4,578 426 4,578 429 4,578 430 5,465 406 5,470 536 5,513 793 5,602
3.50 321 5,078 369 5,078 373 5,078 371 5,966 347 5,970 367 6,013 654 6,063
3.60 276 5,578 326 5,578 329 5,578 329 6,466 314 6,472 350 6,478 522 6,527
3.70 240 6,078 293 6,078 296 6,078 296 6,966 294 6,972 333 6,978 366 7,027
3.80 213 6,578 266 6,578 269 6,578 269 7,468 278 7,472 316 7,478 350 7,485
3.90 197 7,078 245 7,078 249 7,078 - - 269 7,972 301 7,978 330 7,986
4.00 197 7,578 228 7,578 230 7,578 - - 257 8,462 290 8,478 - -
4.10 197 8,078 213 8,078 217 8,078 - - 245 8,960 280 8,978 - -
4.20 197 8,578 201 8,578 206 8,578 - - 234 9,459 268 9,459 - -
4.30 197 9,078 - - 198 9,078 - - 226 9,959 257 9,959 - -
4.40 - - - - 197 9,578 - - - - - - - -
CGN (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
1.55 6,684 238 6,695 270 6,696 332 6,696 368 6,696 419 6,696 480 6,696 722
1.60 6,184 238 6,196 290 6,196 368 6,196 404 6,196 455 6,196 706 6,196 918
1.65 5,684 250 5,696 310 5,697 396 5,697 432 5,696 492 5,696 907 5,696 1,112
1.70 5,184 287 5,196 342 5,197 437 5,197 481 5,197 722 5,197 1,099 5,373 1,288
1.75 4,684 336 4,697 377 4,697 488 4,697 720 4,697 929 4,841 1,284 4,877 1,485
1.80 4,184 403 4,197 439 4,199 728 4,199 931 4,300 1,135 4,340 1,468 4,492 1,765
1.85 3,684 497 3,749 525 3,756 950 3,769 1,138 3,795 1,335 3,944 1,773 4,205 2,060
1.90 3,184 625 3,244 639 3,249 1,174 3,264 1,343 3,373 1,636 3,620 2,042 3,789 2,326
1.95 2,684 791 2,794 875 2,807 1,504 2,902 1,660 2,948 1,938 3,201 2,329 3,568 2,603
2.00 2,184 985 2,334 1,115 2,420 1,829 2,455 1,970 2,596 2,325 2,953 2,606 3,235 2,867
2.10 1,285 1,625 1,598 1,770 1,721 2,611 1,760 2,735 2,018 2,963 2,435 3,314 2,739 3,569
2.20 834 2,562 930 2,716 1,064 3,511 1,233 3,618 1,556 3,840 2,011 4,089 2,344 4,344
2.30 552 3,583 586 3,630 765 4,455 807 4,556 1,046 4,684 1,568 4,929 1,925 5,189
2.40 397 4,583 456 4,583 488 5,385 524 5,481 801 5,519 1,225 5,761 1,605 6,013
2.50 311 5,583 397 5,583 424 6,387 464 6,395 532 6,520 1,011 6,670 1,252 6,818
2.60 258 6,583 358 6,583 392 7,387 428 7,393 487 7,408 783 7,568 1,046 7,722
2.70 238 7,583 330 7,583 362 8,385 401 8,392 461 8,408 534 8,429 823 8,606
2.80 238 8,583 308 8,583 339 9,385 371 9,392 425 9,407 500 9,428 561 9,600
2.90 238 9,583 291 9,583 322 10,385 355 10,392 405 10,405 465 10,425 528 10,447
3.00 238 10,583 276 10,583 304 11,385 339 11,393 389 11,404 452 11,424 501 11,445
3.10 238 11,583 266 11,583 292 12,385 - - 375 12,403 437 12,423 488 12,444
3.20 238 12,583 - - 288 13,385 - - 360 13,403 423 13,424 - -
CHB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806
48.16 15,344 256
50.56 14,103 256
52.97 12,851 256
55.38 11,599 261
57.79 10,348 273
60.19 9,103 476
62.60 7,859 772
65.01 6,618 1,189
67.42 5,396 1,733
69.82 4,184 2,406
72.23 3,077 3,319
74.64 2,207 4,408
77.05 1,558 5,584
79.46 1,036 6,789
81.86 650 8,013
84.27 390 9,249
86.68 256 10,495
89.09 256 11,742
91.49 256 12,988
93.90 256 14,239
96.31 256 15,490
98.72 256 16,740
101.13 256 17,991
103.53 256 19,236
105.94 256 20,485
108.35 256 21,736
110.76 256 22,986
113.16 256 24,233
CHT (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
46.00 15,848 247 15,859 247 15,859 247 15,859 247 15,859 247 15,859 247 15,858 247
47.00 15,348 247 15,359 247 15,359 247 15,359 247 15,359 247 15,359 247 15,358 252
48.00 14,848 247 14,861 247 14,861 247 14,861 247 14,864 247 14,868 252 14,868 257
49.00 14,348 247 14,361 247 14,361 247 14,361 247 14,364 247 14,368 257 14,368 267
50.00 13,849 247 13,861 247 13,861 247 13,861 247 13,864 247 13,868 262 13,868 306
52.50 12,599 247 12,611 247 12,611 247 12,611 252 12,614 257 12,618 348 12,619 495
55.00 11,349 247 11,361 247 11,361 252 11,361 257 11,364 304 11,368 559 11,369 746
57.50 10,099 247 10,111 247 10,111 262 10,111 303 10,113 508 10,115 841 10,143 1,092
60.00 8,849 247 8,861 330 8,861 435 8,861 520 8,873 836 8,902 1,214 8,976 1,527
62.50 7,597 334 7,615 615 7,620 725 7,621 817 7,652 1,261 7,685 1,686 7,757 2,044
65.00 6,347 648 6,369 1,016 6,378 1,139 6,389 1,271 6,409 1,801 6,552 2,261 6,818 2,644
67.50 5,096 1,119 5,120 1,548 5,142 1,683 5,178 1,855 5,313 2,460 5,609 2,927 5,974 3,327
70.00 3,838 1,629 3,889 2,211 3,949 2,363 4,030 2,602 4,345 3,229 4,754 3,689 5,202 4,110
72.50 2,534 2,239 2,705 3,103 2,837 3,302 3,003 3,497 3,487 4,107 3,981 4,540 4,491 4,959
75.00 1,793 3,466 1,931 4,297 2,016 4,414 2,112 4,547 2,823 5,124 3,365 5,521 3,884 5,906
77.50 1,262 4,724 1,334 5,531 1,388 5,597 1,455 5,681 2,283 6,208 2,847 6,553 3,379 6,911
80.00 781 5,973 863 6,774 898 6,810 948 6,861 1,845 7,345 2,405 7,633 2,928 7,972
82.50 442 7,227 516 8,021 542 8,038 575 8,073 1,498 8,506 2,024 8,781 2,526 9,042
85.00 253 8,480 304 9,266 309 9,273 323 9,298 1,213 9,707 1,689 9,922 2,193 10,193
87.50 247 9,746 247 10,514 247 10,519 247 10,523 984 10,714 1,437 10,884 1,891 11,106
90.00 247 10,996 247 11,764 247 11,764 247 11,764 787 11,914 1,212 12,063 1,647 12,245
92.50 247 12,246 247 13,013 247 13,013 247 13,014 653 13,132 1,021 13,248 1,425 13,409
95.00 247 13,496 247 14,263 247 14,263 247 14,265 539 14,352 876 14,451 1,243 14,586
97.50 247 14,746 247 15,513 247 15,513 247 15,515 446 15,578 741 15,658 1,072 15,774
100.00 247 15,996 247 16,763 247 16,763 247 16,765 379 16,817 644 16,880 954 16,980
102.50 247 17,246 247 18,011 247 18,013 247 18,015 323 18,051 554 18,105 827 18,185
105.00 247 18,496 247 19,260 247 19,260 247 19,260 277 19,287 472 19,332 744 19,401
107.50 247 19,746 247 20,509 247 20,509 - - 272 20,537 427 20,564 - -
110.00 247 20,996 247 21,759 247 21,758 - - 267 21,780 354 21,803 - -
112.50 247 22,246 247 23,008 247 23,008 - - 262 23,021 312 23,044 - -
115.00 - - - - 247 24,258 - - 257 24,272 - - - -
CHU (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
7.00 9,480 219 9,486 219 9,486 219 - - 9,486 219 9,485 242 9,629 490
7.25 8,980 219 8,986 219 8,986 219 - - 8,986 219 9,056 348 9,166 577
7.50 8,480 219 8,486 219 8,486 219 8,486 219 8,486 238 8,561 501 8,731 713
7.75 7,980 219 7,986 219 7,986 219 7,986 219 7,986 348 8,134 641 8,307 872
8.00 7,480 219 7,488 232 7,486 234 7,486 243 7,530 444 7,698 769 7,895 1,038
8.25 6,980 231 6,988 284 6,988 284 6,988 284 7,065 590 7,274 942 7,482 1,220
8.50 6,480 295 6,488 349 6,488 351 6,512 401 6,618 737 6,842 1,096 7,101 1,404
8.75 5,980 383 5,988 436 6,001 484 6,034 572 6,161 876 6,446 1,316 6,730 1,635
9.00 5,481 498 5,488 552 5,501 622 5,552 727 5,746 1,088 6,053 1,536 6,370 1,837
9.25 4,968 647 5,036 726 5,060 799 5,102 955 5,332 1,317 5,677 1,734 6,013 2,104
9.50 4,481 827 4,529 909 4,555 1,001 4,664 1,149 4,928 1,553 5,309 1,988 5,651 2,365
9.75 3,981 1,021 4,032 1,121 4,100 1,226 4,231 1,425 4,544 1,852 4,964 2,304 5,347 2,648
10.00 3,464 1,220 3,548 1,365 3,692 1,486 3,836 1,710 4,179 2,113 4,636 2,554 5,102 2,928
10.50 2,436 1,692 2,622 1,941 2,861 2,129 3,094 2,385 3,543 2,750 4,013 3,177 4,510 3,552
11.00 1,677 2,482 1,861 2,723 2,161 2,933 2,456 3,125 2,942 3,462 3,480 3,874 3,964 4,220
11.50 1,206 3,513 1,318 3,671 1,554 3,794 1,883 3,990 2,384 4,282 2,958 4,671 3,441 5,015
12.00 821 4,520 883 4,648 1,096 4,735 1,426 4,868 1,900 5,109 2,508 5,473 2,959 5,766
12.50 533 5,520 558 5,636 745 5,684 1,059 5,783 1,494 5,982 2,085 6,285 2,621 6,594
13.00 355 6,520 396 6,636 466 6,660 731 6,726 1,200 6,874 1,736 7,136 2,217 7,410
13.50 250 7,520 296 7,632 309 7,644 538 7,674 924 7,806 1,450 8,034 1,921 8,263
14.00 219 8,520 234 8,632 266 8,644 413 8,652 714 8,749 1,216 8,934 1,654 9,146
14.50 219 9,520 219 9,632 235 9,632 282 9,652 538 9,700 989 9,845 1,395 10,041
15.00 219 10,520 219 10,630 219 10,630 252 10,630 415 10,668 787 10,800 1,188 10,953
15.50 219 11,520 219 11,630 219 11,630 - - 289 11,666 639 11,736 - -
16.00 219 12,520 219 12,629 219 12,630 - - 268 12,665 524 12,693 - -
16.50 219 13,520 219 13,629 219 13,629 - - 250 13,628 424 13,690 - -
17.00 - - - - 219 14,629 - - - - - - - -
CIT (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
8.25 4,341 131 4,350 140 4,352 168 4,354 168 4,358 182 4,364 314 4,379 472
8.50 4,091 145 4,100 168 4,102 204 4,104 204 4,108 256 4,116 405 4,129 542
8.75 3,841 182 3,850 204 3,852 248 3,854 246 3,858 321 3,866 484 3,917 642
9.00 3,591 229 3,600 248 3,602 302 3,604 301 3,608 383 3,643 592 3,711 732
9.25 3,341 289 3,350 302 3,352 370 3,354 387 3,377 477 3,412 701 3,496 854
9.50 3,091 363 3,100 371 3,102 464 3,104 486 3,127 605 3,207 813 3,298 986
9.75 2,841 450 2,850 452 2,861 560 2,865 586 2,901 725 2,991 956 3,108 1,111
10.00 2,591 545 2,600 545 2,618 675 2,624 696 2,680 858 2,796 1,093 2,928 1,256
10.50 2,091 744 2,109 756 2,143 925 2,169 962 2,266 1,181 2,421 1,412 2,590 1,587
11.00 1,588 943 1,625 1,015 1,687 1,225 1,733 1,327 1,878 1,531 2,079 1,745 2,298 1,889
11.50 1,078 1,307 1,176 1,352 1,271 1,664 1,345 1,753 1,517 1,917 1,775 2,124 1,997 2,264
12.00 849 1,823 893 1,841 940 2,134 1,013 2,176 1,227 2,307 1,499 2,486 1,737 2,634
12.50 649 2,330 668 2,333 703 2,600 737 2,634 972 2,747 1,269 2,896 1,508 3,030
13.00 463 2,830 474 2,830 507 3,086 530 3,111 775 3,192 1,064 3,326 1,292 3,442
13.50 321 3,330 342 3,330 342 3,572 359 3,588 582 3,654 888 3,761 1,098 3,868
14.00 226 3,830 254 3,830 254 4,072 245 4,076 445 4,126 738 4,212 938 4,312
14.50 165 4,330 197 4,330 196 4,572 212 4,576 321 4,601 578 4,678 793 4,756
15.00 131 4,830 157 4,830 161 5,072 185 5,076 234 5,083 483 5,154 693 5,209
15.50 131 5,330 131 5,330 145 5,572 169 5,576 209 5,583 375 5,621 580 5,678
16.00 131 5,830 131 5,830 131 6,072 153 6,076 193 6,083 311 6,098 486 6,159
16.50 131 6,330 131 6,330 131 6,566 - - 177 6,583 228 6,598 - -
17.00 131 6,830 131 6,830 131 7,066 - - 161 7,066 212 7,096 - -
CKH (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
67.50 15,710 313 15,725 313 15,729 313 15,734 313 15,749 313 15,814 678 15,906 1,070
70.00 14,461 313 14,475 313 14,479 313 14,484 313 14,499 461 14,571 951 14,665 1,406
72.50 13,211 313 13,225 313 13,229 313 13,234 316 13,249 722 13,334 1,290 13,426 1,823
75.00 11,960 313 11,975 313 11,979 313 11,984 520 11,998 1,075 12,100 1,701 12,192 2,268
77.50 10,710 313 10,725 455 10,728 528 10,733 833 10,748 1,483 10,915 2,197 11,260 2,775
80.00 9,460 455 9,474 758 9,476 870 9,480 1,239 9,547 1,988 9,867 2,744 10,388 3,374
82.50 8,210 780 8,222 1,197 8,222 1,355 8,259 1,785 8,443 2,595 8,918 3,377 9,519 3,994
85.00 6,960 1,233 6,995 1,727 7,020 2,001 7,082 2,449 7,416 3,271 8,061 4,054 8,723 4,672
87.50 5,710 1,731 5,759 2,362 5,825 2,782 5,986 3,207 6,482 4,026 7,226 4,794 7,955 5,401
90.00 4,453 2,242 4,584 3,237 4,743 3,651 4,971 4,026 5,570 4,848 6,460 5,576 7,250 6,166
92.50 3,127 2,905 3,499 4,283 3,742 4,629 4,077 4,955 4,788 5,729 5,733 6,458 6,586 7,023
95.00 2,355 4,184 2,564 5,437 2,867 5,716 3,272 5,965 4,118 6,687 5,091 7,377 5,934 7,901
97.50 1,832 5,438 1,927 6,573 2,120 6,768 2,584 7,010 3,543 7,583 4,528 8,233 5,384 8,830
100.00 1,335 6,709 1,386 7,776 1,523 7,911 2,014 8,101 2,990 8,599 3,974 9,217 4,802 9,748
102.50 884 7,959 935 9,000 1,080 9,088 1,540 9,236 2,477 9,651 3,446 10,202 4,268 10,737
105.00 555 9,209 580 10,228 743 10,288 1,169 10,394 2,054 10,744 2,988 11,254 3,778 11,720
107.50 352 10,459 384 11,479 506 11,512 858 11,577 1,677 11,872 2,575 12,309 3,369 12,762
110.00 313 11,709 313 12,729 360 12,742 655 12,790 1,342 13,007 2,212 13,401 2,971 13,804
112.50 313 12,959 313 13,980 313 13,992 404 14,011 1,076 14,186 1,887 14,507 2,632 14,886
115.00 313 14,209 313 15,230 313 15,242 344 15,261 878 15,367 1,629 15,642 2,311 15,982
117.50 313 15,459 313 16,473 313 16,473 313 16,473 671 16,559 1,355 16,799 2,030 17,092
120.00 313 16,709 313 17,723 313 17,723 - - 541 17,721 1,156 17,959 1,802 18,227
122.50 313 17,959 313 18,971 313 18,971 - - 438 18,971 958 19,165 1,556 19,376
125.00 313 19,209 313 20,221 313 20,221 - - 329 20,255 815 20,375 - -
127.50 313 20,459 313 21,470 313 21,470 - - 313 21,511 696 21,469 - -
130.00 313 21,709 - - 313 22,723 - - 313 22,764 603 22,777 - -
CKP (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
44.00 - - - - 30,370 725 - - - - - - - -
45.00 - - - - 29,370 725 - - - - - - - -
46.00 - - - - 28,370 725 - - 28,382 725 - - - -
47.00 27,352 725 27,368 725 27,370 725 27,374 725 27,380 725 27,437 1,114 27,499 1,775
48.00 26,352 725 26,368 725 26,370 725 26,374 725 26,379 725 26,440 1,316 26,501 2,045
49.00 25,352 725 25,368 749 25,370 750 25,374 750 25,378 827 25,444 1,576 25,504 2,356
50.00 24,354 725 24,368 890 24,370 893 24,374 890 24,378 1,064 24,447 1,843 24,504 2,688
52.50 21,854 1,023 21,868 1,389 21,870 1,389 21,871 1,447 21,875 1,685 21,949 2,690 22,176 3,668
55.00 19,354 1,681 19,370 2,135 19,368 2,161 19,368 2,241 19,368 2,631 19,574 3,728 20,109 4,768
57.50 16,854 2,576 16,870 3,074 16,870 3,115 16,870 3,216 16,957 3,768 17,417 4,975 18,187 6,034
60.00 14,354 3,567 14,374 4,100 14,378 4,210 14,415 4,356 14,667 5,163 15,437 6,451 16,381 7,499
62.50 11,854 4,565 11,874 5,248 11,910 5,470 12,024 5,694 12,549 6,785 13,592 7,977 14,709 8,964
65.00 9,340 5,580 9,368 6,683 9,491 6,983 9,758 7,459 10,626 8,549 11,885 9,655 13,131 10,615
67.50 6,622 7,304 6,950 8,757 7,220 9,099 7,715 9,502 8,836 10,479 10,317 11,542 11,718 12,384
70.00 5,330 9,917 5,526 11,244 5,724 11,451 5,964 11,748 7,303 12,495 8,926 13,469 10,394 14,407
72.50 4,328 12,450 4,378 13,716 4,494 13,823 4,659 14,053 6,031 14,651 7,664 15,507 9,064 16,364
75.00 3,332 14,950 3,350 16,207 3,405 16,269 3,521 16,409 4,884 16,885 6,483 17,634 7,904 18,384
77.50 2,388 17,450 2,405 18,702 2,420 18,730 2,551 18,819 3,881 19,175 5,470 19,803 6,917 20,507
80.00 1,625 19,950 1,664 21,202 1,599 21,206 1,772 21,257 3,007 21,521 4,595 22,037 5,969 22,644
82.50 1,097 22,450 1,165 23,702 1,109 23,706 1,191 23,717 2,312 23,903 3,787 24,334 5,188 24,881
85.00 754 24,950 843 26,201 811 26,208 809 26,218 1,767 26,331 3,132 26,655 4,493 27,117
87.50 725 27,450 725 28,701 725 28,708 725 28,718 1,304 28,785 2,572 29,024 3,830 29,425
90.00 725 29,950 725 31,201 725 31,208 725 31,220 960 31,253 2,102 31,429 3,238 31,751
92.50 725 32,450 725 33,698 725 33,698 - - 725 33,696 1,707 33,855 2,779 34,098
95.00 725 34,950 725 36,196 725 36,196 - - 725 36,195 1,364 36,309 - -
97.50 725 37,450 725 38,695 725 38,695 - - 725 38,694 1,094 38,694 - -
CLI (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
14.50 8,644 154 8,654 154 8,655 154 8,655 154 8,655 154 8,655 301 8,655 543
15.00 8,144 154 8,154 154 8,157 154 8,157 154 8,157 169 8,157 405 8,240 653
15.50 7,644 154 7,653 154 7,657 154 7,657 154 7,657 247 7,657 524 7,745 774
16.00 7,144 154 7,153 154 7,157 154 7,157 170 7,158 359 7,222 636 7,306 925
16.50 6,644 154 6,653 154 6,673 158 6,680 247 6,694 457 6,726 767 6,899 1,070
17.00 6,144 154 6,169 154 6,173 234 6,180 355 6,197 571 6,298 915 6,497 1,262
17.50 5,644 154 5,671 154 5,675 310 5,681 459 5,727 717 5,863 1,095 6,089 1,446
18.00 5,144 154 5,182 215 5,194 419 5,206 591 5,258 872 5,451 1,285 5,739 1,655
18.50 4,644 210 4,657 293 4,661 554 4,684 743 4,800 1,054 5,108 1,511 5,474 1,880
19.00 4,144 307 4,155 411 4,195 717 4,226 940 4,365 1,283 4,727 1,735 5,133 2,110
19.50 3,644 447 3,695 546 3,734 944 3,784 1,157 3,983 1,522 4,390 1,986 4,787 2,379
20.00 3,144 627 3,234 733 3,308 1,193 3,376 1,412 3,596 1,782 4,031 2,252 4,468 2,634
21.00 2,133 1,056 2,362 1,251 2,467 1,811 2,579 2,017 2,905 2,373 3,414 2,837 3,857 3,227
22.00 1,269 1,704 1,560 1,992 1,770 2,568 1,920 2,726 2,307 3,051 2,857 3,482 3,320 3,854
23.00 800 2,729 991 2,880 1,197 3,425 1,358 3,570 1,793 3,832 2,354 4,193 2,848 4,534
24.00 431 3,732 569 3,835 775 4,338 937 4,441 1,382 4,653 1,930 4,975 2,422 5,268
25.00 229 4,736 316 4,820 503 5,287 631 5,352 1,049 5,529 1,545 5,805 2,031 6,062
26.00 154 5,738 196 5,811 311 6,237 407 6,294 772 6,420 1,230 6,661 1,726 6,910
27.00 154 6,739 157 6,814 202 7,222 246 7,248 600 7,351 955 7,538 1,426 7,763
28.00 154 7,743 154 7,743 172 8,236 209 8,248 446 8,324 779 8,449 1,170 8,671
29.00 154 8,743 154 8,743 154 9,219 186 9,219 317 9,268 602 9,377 969 9,562
30.00 154 9,743 154 9,743 154 10,218 166 10,218 225 10,266 431 10,306 809 10,471
31.00 154 10,743 154 10,743 154 11,217 154 11,217 202 11,215 349 11,304 656 11,418
32.00 154 11,743 154 11,743 154 12,215 154 12,215 181 12,215 253 12,214 547 12,340
33.00 154 12,743 154 12,743 154 13,215 154 13,214 170 13,214 232 13,213 429 13,266
34.00 154 13,743 154 13,743 154 14,215 154 14,218 158 14,222 214 14,239 347 14,274
35.00 154 14,743 154 14,743 154 15,217 - - 154 15,229 204 15,246 252 15,278
36.00 154 15,743 154 15,743 154 16,219 - - 154 16,231 193 16,250 240 16,282
37.00 154 16,743 154 16,743 154 17,219 - - 154 17,234 182 17,254 - -
38.00 154 17,743 154 17,743 154 18,221 - - 154 18,235 172 18,255 - -
39.00 154 18,743 154 18,743 154 19,221 - - 154 19,236 164 19,258 - -
40.00 - - - - 154 20,211 - - 154 20,209 - - - -
CLP (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
52.50 16,517 272 16,532 272 16,534 272 - - 16,534 272 16,534 272 - -
55.00 15,267 272 15,284 272 15,286 272 - - 15,291 272 15,301 272 15,311 272
57.50 14,017 272 14,035 272 14,036 272 14,037 272 14,040 272 14,048 272 14,061 277
60.00 12,769 272 12,785 272 12,786 272 12,787 272 12,790 272 12,797 272 12,810 358
62.50 11,519 272 11,536 272 11,536 272 11,536 272 11,536 272 11,543 307 11,592 564
65.00 10,269 272 10,286 272 10,287 272 10,287 272 10,287 277 10,287 534 10,419 846
67.50 9,019 272 9,037 305 9,039 345 9,039 344 9,053 501 9,113 866 9,311 1,220
70.00 7,769 490 7,787 521 7,791 590 7,795 660 7,833 849 7,982 1,291 8,259 1,692
72.50 6,519 877 6,540 881 6,546 1,028 6,561 1,081 6,649 1,340 6,918 1,835 7,264 2,264
75.00 5,267 1,365 5,298 1,381 5,318 1,563 5,361 1,637 5,552 1,982 5,925 2,508 6,328 2,961
77.50 4,004 1,864 4,081 1,960 4,151 2,224 4,229 2,308 4,532 2,761 5,010 3,272 5,474 3,721
80.00 2,709 2,477 2,880 2,697 3,025 3,062 3,218 3,244 3,651 3,659 4,129 4,124 4,624 4,555
82.50 1,945 3,811 2,083 3,815 2,172 4,185 2,312 4,335 2,816 4,601 3,387 5,009 3,921 5,392
85.00 1,446 5,066 1,490 5,064 1,543 5,372 1,620 5,473 2,125 5,685 2,736 6,004 3,332 6,340
87.50 959 6,316 990 6,316 1,033 6,610 1,101 6,653 1,565 6,804 2,187 7,057 2,760 7,343
90.00 575 7,566 616 7,566 629 7,844 706 7,870 1,124 7,966 1,715 8,158 2,251 8,400
92.50 341 8,816 394 8,816 378 9,089 444 9,099 785 9,156 1,322 9,298 1,836 9,495
95.00 272 10,066 272 10,066 272 10,339 272 10,341 520 10,370 994 10,469 1,488 10,622
97.50 272 11,316 272 11,316 272 11,585 272 11,591 356 11,598 732 11,667 1,182 11,778
100.00 272 12,566 272 12,566 272 12,834 272 12,834 272 12,834 528 12,881 923 12,957
102.50 272 13,816 272 13,816 272 14,082 272 14,082 272 14,082 396 14,081 733 14,156
105.00 272 15,066 272 15,066 272 15,334 272 15,332 272 15,334 279 15,343 552 15,385
107.50 - - - - 272 16,584 - - - - - - - -
CMB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
16.00 - - - - 9,736 175 - - - - - - - -
16.50 - - - - 9,486 175 - - - - - - - -
17.00 - - - - 9,236 175 - - - - - - - -
17.50 - - - - 8,986 175 - - - - - - - -
18.00 - - - - 8,737 175 - - - - - - - -
18.50 - - - - 8,487 175 - - - - - - - -
19.00 - - - - 8,237 175 - - 8,237 175 - - - -
19.50 - - - - 7,987 175 - - 7,987 175 - - - -
20.00 - - - - 7,737 175 - - 7,737 175 7,737 283 - -
21.00 - - - - 7,242 175 - - 7,246 188 7,258 389 - -
22.00 6,731 175 6,737 175 6,741 175 6,744 175 6,746 294 6,758 536 6,770 760
23.00 6,231 175 6,237 175 6,241 203 6,244 246 6,246 414 6,258 699 6,315 943
24.00 5,731 175 5,741 200 5,741 281 5,744 358 5,745 570 5,793 886 5,880 1,157
25.00 5,231 256 5,241 278 5,241 425 5,242 500 5,267 762 5,339 1,096 5,466 1,382
26.00 4,731 376 4,741 392 4,741 589 4,760 694 4,794 981 4,909 1,345 5,092 1,632
27.00 4,231 538 4,248 553 4,254 787 4,282 927 4,343 1,225 4,516 1,602 4,733 1,908
28.00 3,731 729 3,759 755 3,770 1,012 3,815 1,180 3,917 1,513 4,138 1,890 4,404 2,170
29.00 3,231 929 3,279 976 3,295 1,273 3,370 1,487 3,507 1,816 3,788 2,196 4,080 2,471
30.00 2,724 1,131 2,813 1,227 2,865 1,570 2,948 1,825 3,130 2,121 3,462 2,486 3,796 2,791
31.00 2,209 1,360 2,372 1,508 2,424 1,951 2,549 2,191 2,783 2,474 3,166 2,834 3,509 3,125
32.00 1,698 1,660 1,950 1,836 2,012 2,373 2,208 2,575 2,485 2,844 2,916 3,178 3,295 3,470
33.00 1,388 2,160 1,568 2,255 1,636 2,811 1,870 2,978 2,193 3,260 2,649 3,603 3,043 3,878
34.00 1,154 2,676 1,283 2,730 1,300 3,289 1,572 3,444 1,901 3,670 2,375 3,983 2,764 4,265
35.00 949 3,180 1,041 3,211 1,052 3,756 1,299 3,885 1,659 4,088 2,148 4,389 2,552 4,649
36.00 752 3,680 824 3,698 838 4,234 1,075 4,340 1,451 4,518 1,964 4,793 2,335 5,052
37.00 570 4,180 641 4,188 654 4,720 886 4,801 1,254 4,963 1,756 5,218 2,155 5,460
38.00 422 4,680 487 4,682 494 5,205 712 5,273 1,089 5,411 1,581 5,645 1,982 5,867
39.00 313 5,180 374 5,180 366 5,700 589 5,752 931 5,871 1,412 6,080 1,809 6,299
40.00 235 5,680 272 5,680 265 6,195 477 6,233 809 6,331 1,264 6,529 1,664 6,731
41.00 180 6,180 219 6,180 211 6,687 373 6,722 682 6,803 1,128 6,978 1,518 7,163
42.00 175 6,680 179 6,680 175 7,187 290 7,209 593 7,276 1,010 7,437 1,383 7,612
43.00 175 7,180 175 7,180 175 7,687 234 7,702 491 7,760 888 7,895 1,270 8,062
44.00 175 7,680 175 7,680 175 8,187 - - 428 8,242 805 8,361 1,153 8,510
45.00 175 8,180 175 8,180 175 8,689 - - 356 8,725 709 8,835 - -
46.00 175 8,680 175 8,680 175 9,184 - - 286 9,215 633 9,310 - -
47.00 175 9,180 175 9,180 175 9,682 - - 229 9,715 572 9,792 - -
48.00 175 9,680 - - 175 10,182 - - 175 10,203 489 10,272 - -
CNC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
5.50 - - - - 8,497 129 - - - - - - - -
5.75 - - - - 8,247 129 - - - - - - - -
6.00 - - - - 7,997 129 - - - - - - - -
6.25 - - - - 7,748 129 - - 7,748 129 - - - -
6.50 - - - - 7,498 129 - - 7,498 129 - - - -
6.75 - - - - 7,254 129 - - 7,262 129 - - - -
7.00 - - - - 7,004 129 - - 7,012 129 - - - -
7.25 - - - - 6,754 129 - - 6,762 129 6,768 129 - -
7.50 6,491 129 6,498 129 6,504 129 6,508 129 6,513 129 6,520 136 6,536 210
7.75 6,241 129 6,248 129 6,254 129 6,258 129 6,263 129 6,271 148 6,287 264
8.00 5,991 129 6,003 129 6,004 129 6,008 129 6,013 129 6,022 204 6,040 311
8.25 5,741 129 5,753 129 5,754 129 5,758 129 5,764 136 5,774 262 5,792 389
8.50 5,491 129 5,503 129 5,504 129 5,508 129 5,514 191 5,525 306 5,544 457
8.75 5,241 129 5,253 129 5,255 129 5,258 129 5,264 245 5,276 385 5,295 522
9.00 4,991 129 5,003 129 5,005 129 5,008 140 5,014 292 5,028 453 5,088 612
9.25 4,741 129 4,753 129 4,755 129 4,758 202 4,764 343 4,779 524 4,875 708
9.50 4,491 129 4,503 129 4,505 150 4,508 256 4,514 415 4,564 614 4,650 808
9.75 4,241 129 4,253 145 4,255 210 4,259 309 4,290 508 4,340 709 4,465 903
10.00 3,993 152 4,003 174 4,005 266 4,009 363 4,060 592 4,130 812 4,273 1,017
10.50 3,493 238 3,513 280 3,529 429 3,541 542 3,616 805 3,732 1,040 3,910 1,263
11.00 2,993 375 3,027 427 3,055 630 3,081 759 3,191 1,046 3,362 1,301 3,571 1,537
11.50 2,493 560 2,556 625 2,605 891 2,657 1,033 2,832 1,339 3,031 1,586 3,254 1,818
12.00 1,982 758 2,133 872 2,212 1,204 2,287 1,343 2,454 1,638 2,688 1,906 2,945 2,131
12.50 1,466 1,000 1,710 1,169 1,810 1,561 1,913 1,682 2,116 1,980 2,408 2,244 2,667 2,451
13.00 1,071 1,359 1,337 1,556 1,464 1,944 1,588 2,060 1,833 2,349 2,126 2,595 2,420 2,803
13.50 812 1,885 1,010 1,984 1,160 2,354 1,298 2,451 1,565 2,708 1,873 2,932 2,179 3,172
14.00 600 2,391 730 2,453 897 2,827 1,037 2,909 1,347 3,113 1,664 3,313 1,981 3,531
14.50 420 2,891 541 2,925 688 3,278 830 3,349 1,147 3,530 1,481 3,726 1,781 3,915
15.00 289 3,391 384 3,412 524 3,745 667 3,802 985 3,953 1,319 4,134 1,619 4,321
15.50 204 3,891 266 3,900 398 4,229 533 4,266 822 4,404 1,144 4,560 1,444 4,737
16.00 149 4,391 180 4,391 297 4,710 414 4,746 689 4,855 1,004 4,999 1,298 5,164
16.50 129 4,891 145 4,891 231 5,199 313 5,224 588 5,310 871 5,448 1,149 5,583
17.00 129 5,391 129 5,391 162 5,688 248 5,710 490 5,790 753 5,898 1,024 6,036
17.50 129 5,891 129 5,891 144 6,187 177 6,192 402 6,259 660 6,358 916 6,481
18.00 129 6,391 129 6,391 133 6,687 160 6,692 353 6,744 564 6,828 811 6,929
18.50 129 6,891 129 6,891 129 7,187 149 7,192 293 7,226 478 7,295 718 7,397
19.00 129 7,391 129 7,391 129 7,687 140 7,692 238 7,702 434 7,773 647 7,863
COG (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
9.25 40,427 1,067 40,452 1,067 40,452 1,067 - - 40,452 1,246 40,511 2,424 - -
9.50 39,177 1,067 39,203 1,067 39,202 1,067 - - 39,240 1,598 39,263 2,741 - -
9.75 37,927 1,067 37,953 1,067 37,953 1,067 - - 37,990 1,803 38,085 3,075 38,587 4,330
10.00 36,678 1,067 36,705 1,121 36,705 1,128 - - 36,740 2,129 36,968 3,481 37,523 4,747
10.50 34,178 1,082 34,208 1,463 34,212 1,469 - - 34,285 2,944 34,679 4,357 35,485 5,864
11.00 31,678 1,474 31,707 1,917 31,711 2,206 31,717 2,571 31,920 3,739 32,544 5,475 33,600 6,847
11.50 29,178 2,023 29,207 2,529 29,211 2,924 29,246 3,350 29,591 4,725 30,524 6,451 31,728 8,069
12.00 26,678 2,747 26,705 3,459 26,730 3,887 26,824 4,328 27,360 5,838 28,518 7,884 29,993 9,331
12.50 24,178 3,627 24,213 4,449 24,274 4,908 24,448 5,460 25,295 7,111 26,749 9,044 28,250 10,711
13.00 21,678 4,599 21,740 5,544 21,856 6,115 22,131 6,639 23,279 8,466 24,951 10,508 26,709 12,215
13.50 19,178 5,596 19,275 6,790 19,522 7,441 19,970 8,068 21,401 9,926 23,340 12,110 25,152 13,658
14.00 16,663 6,593 16,893 8,167 17,270 8,875 17,895 9,532 19,690 11,733 21,728 13,632 23,667 15,599
14.50 14,113 7,681 14,617 9,731 15,150 10,416 15,945 11,170 17,957 13,442 20,272 15,440 22,307 17,260
15.00 11,429 9,009 12,361 11,387 13,221 12,090 14,125 13,002 16,495 15,278 18,848 17,286 20,943 18,975
15.50 9,330 10,852 10,588 13,224 11,391 14,028 12,635 14,923 14,802 17,090 17,229 19,076 19,594 20,640
16.00 7,942 13,559 9,071 15,411 9,774 16,244 11,108 16,988 13,516 18,860 16,058 20,715 18,334 22,350
16.50 6,824 16,158 7,656 17,819 8,412 18,454 9,753 19,205 12,409 20,889 15,018 22,679 17,333 24,281
17.00 5,796 18,674 6,464 20,270 7,186 20,762 8,546 21,417 11,288 22,960 14,006 24,641 16,051 26,247
17.50 4,811 21,174 5,360 22,730 6,111 23,115 7,325 23,675 10,195 25,075 12,974 26,700 15,312 28,239
18.00 3,888 23,674 4,421 25,208 5,160 25,497 6,307 25,964 9,233 27,264 11,953 28,783 14,300 30,246
18.50 3,093 26,174 3,560 27,702 4,284 27,908 5,465 28,333 8,336 29,457 11,061 30,880 13,419 32,330
19.00 2,455 28,674 2,786 30,189 3,559 30,350 4,648 30,682 7,496 31,731 10,241 33,076 12,638 34,442
19.50 1,962 31,174 2,146 32,684 2,927 32,801 4,030 33,063 6,740 33,993 9,424 35,265 11,758 36,517
20.00 1,587 33,674 1,792 35,184 2,409 35,258 3,374 35,494 5,979 36,294 8,753 37,456 11,015 38,749
21.00 1,083 38,674 1,308 40,175 1,507 40,223 2,399 40,364 4,825 40,970 7,370 42,015 9,686 43,121
22.00 1,067 43,674 1,067 45,174 1,067 45,201 1,694 45,280 3,890 45,762 6,259 46,634 8,429 47,643
23.00 1,067 48,674 1,067 50,171 1,067 50,175 - - 3,088 50,591 5,267 51,316 - -
COL (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
17.00 - - - - 21,889 496 - - - - - - - -
17.50 - - - - 20,921 496 - - 20,983 896 21,079 1,664 - -
18.00 19,860 496 - - 19,922 496 - - 19,986 1,133 20,184 1,945 - -
18.50 18,860 496 18,881 496 18,922 496 18,941 586 18,990 1,372 19,281 2,276 19,766 3,056
19.00 17,860 496 17,881 496 17,924 533 17,942 811 18,071 1,700 18,424 2,638 18,991 3,543
19.50 16,860 496 16,882 508 16,924 615 16,942 1,116 17,146 2,039 17,600 3,032 18,249 3,916
20.00 15,860 544 15,882 625 15,924 851 16,005 1,367 16,240 2,365 16,798 3,433 17,518 4,349
21.00 13,860 911 13,918 969 14,009 1,444 14,126 2,095 14,560 3,204 15,291 4,378 16,150 5,356
22.00 11,860 1,496 11,969 1,586 12,139 2,264 12,316 2,997 12,957 4,260 13,867 5,450 14,838 6,457
23.00 9,860 2,258 10,081 2,394 10,338 3,285 10,612 4,003 11,454 5,352 12,568 6,605 13,595 7,576
24.00 7,825 3,080 8,345 3,360 8,764 4,539 9,058 5,245 10,081 6,577 11,325 7,836 12,480 8,822
25.00 5,763 4,058 6,615 4,558 7,167 5,966 7,705 6,605 8,840 7,922 10,139 9,129 11,391 10,099
26.00 4,199 5,542 5,062 6,175 5,731 7,530 6,383 8,096 7,665 9,348 9,082 10,544 10,430 11,498
27.00 3,173 7,657 3,731 7,939 4,498 9,178 5,229 9,793 6,603 10,846 8,079 11,960 9,463 12,924
28.00 2,340 9,657 2,622 9,838 3,439 11,041 4,206 11,475 5,691 12,444 7,229 13,469 8,693 14,457
29.00 1,606 11,657 1,847 11,758 2,587 12,859 3,378 13,238 4,869 14,079 6,438 15,059 7,833 15,972
30.00 1,060 13,657 1,287 13,697 1,892 14,735 2,632 15,035 4,157 15,770 5,694 16,676 7,049 17,579
31.00 710 15,657 816 15,657 1,359 16,665 2,055 16,879 3,514 17,537 5,009 18,368 6,352 19,207
32.00 496 17,657 615 17,657 976 18,607 1,605 18,767 2,968 19,317 4,419 20,064 5,793 20,862
33.00 496 19,657 525 19,657 696 20,570 1,274 20,701 2,458 21,144 3,906 21,851 5,150 22,581
34.00 496 21,657 496 21,657 619 22,506 941 22,609 2,135 23,021 3,442 23,620 4,622 24,288
35.00 496 23,657 496 23,657 542 24,517 692 24,605 1,657 24,878 2,961 25,439 4,168 26,062
36.00 496 25,657 496 25,657 496 26,521 615 26,543 1,408 26,796 2,563 27,269 3,710 27,853
37.00 496 27,657 496 27,657 496 28,524 573 28,546 1,105 28,735 2,240 29,137 3,363 29,665
38.00 496 29,657 496 29,657 496 30,525 - - 905 30,678 1,968 31,049 2,992 31,500
39.00 496 31,657 496 31,657 496 32,526 - - 677 32,598 1,644 32,929 - -
40.00 496 33,657 496 33,657 496 34,492 - - 635 34,601 1,461 34,871 - -
CPA (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
8.25 - - - - 5,071 92 - - 5,082 92 5,082 113 - -
8.50 - - - - 4,821 92 - - 4,832 96 4,873 124 - -
8.75 4,559 92 4,571 92 4,571 92 - - 4,583 104 4,624 136 - -
9.00 4,309 92 4,321 92 4,319 92 4,340 92 4,361 115 4,401 191 4,443 286
9.25 4,059 92 4,071 92 4,069 92 4,091 100 4,111 125 4,154 240 4,236 359
9.50 3,809 92 3,821 92 3,819 92 3,841 111 3,884 137 3,926 291 4,023 421
9.75 3,559 92 3,572 92 3,571 103 3,591 121 3,635 198 3,715 359 3,823 511
10.00 3,311 92 3,322 92 3,321 115 3,361 139 3,421 249 3,499 428 3,615 599
10.50 2,811 115 2,822 132 2,841 188 2,891 249 2,979 395 3,100 615 3,243 783
11.00 2,311 204 2,322 214 2,377 299 2,438 425 2,561 582 2,712 823 2,882 1,023
11.50 1,811 363 1,839 383 1,936 516 2,030 644 2,177 831 2,363 1,092 2,558 1,282
12.00 1,311 561 1,381 622 1,526 797 1,647 919 1,831 1,110 2,037 1,376 2,255 1,571
12.50 793 821 969 965 1,166 1,150 1,312 1,275 1,512 1,425 1,766 1,669 2,003 1,854
13.00 545 1,349 616 1,399 841 1,531 1,008 1,631 1,219 1,787 1,479 2,037 1,738 2,187
13.50 351 1,849 395 1,871 586 1,959 772 2,037 994 2,180 1,265 2,403 1,497 2,592
14.00 209 2,349 226 2,349 403 2,410 570 2,469 774 2,587 1,046 2,804 1,303 2,968
14.50 131 2,849 153 2,849 273 2,883 399 2,921 593 3,010 860 3,210 1,105 3,366
15.00 92 3,349 123 3,349 160 3,349 277 3,397 447 3,465 702 3,633 944 3,773
15.50 92 3,849 104 3,849 136 3,849 165 3,849 335 3,921 579 4,074 792 4,198
16.00 92 4,349 92 4,349 119 4,349 145 4,349 238 4,402 458 4,521 674 4,639
16.50 92 4,849 92 4,849 107 4,849 129 4,849 168 4,849 374 4,986 565 5,080
17.00 92 5,349 92 5,349 96 5,349 117 5,349 152 5,349 293 5,449 470 5,534
17.50 92 5,849 92 5,849 92 5,849 108 5,849 140 5,849 236 5,928 391 5,993
18.00 92 6,349 92 6,349 92 6,349 100 6,349 129 6,349 166 6,402 341 6,471
18.50 92 6,849 92 6,849 92 6,849 - - 121 6,849 158 6,903 292 6,947
19.00 92 7,349 92 7,349 92 7,349 - - 113 7,349 149 7,349 235 7,421
CPC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
4.00 - - - - 8,051 138 - - 8,051 138 8,051 151 - -
4.10 7,846 138 - - 7,851 138 - - 7,851 138 7,851 159 - -
4.20 7,646 138 7,651 138 7,651 138 - - 7,651 138 7,651 170 - -
4.30 7,446 138 7,451 138 7,451 138 - - 7,451 142 7,451 179 7,451 207
4.40 7,246 138 7,251 138 7,251 138 - - 7,251 151 7,251 187 7,251 216
4.50 7,046 138 7,051 138 7,051 138 7,051 138 7,051 159 7,051 196 7,051 299
4.60 6,846 138 6,851 138 6,851 138 6,851 138 6,851 167 6,851 204 6,851 365
4.70 6,646 138 6,653 138 6,651 138 6,651 145 6,651 175 6,651 215 6,651 429
4.80 6,446 138 6,453 138 6,453 138 6,453 151 6,451 183 6,451 298 6,453 493
4.90 6,246 138 6,253 138 6,253 138 6,253 159 6,253 194 6,253 369 6,253 544
5.00 6,046 138 6,053 138 6,053 145 6,053 167 6,053 272 6,053 432 6,053 604
5.25 5,546 138 5,553 147 5,553 170 5,553 199 5,553 412 5,553 602 5,553 786
5.50 5,046 138 5,053 195 5,053 202 5,053 306 5,053 542 5,053 755 5,053 970
5.75 4,546 138 4,554 267 4,554 313 4,553 453 4,553 738 4,553 962 4,554 1,194
6.00 4,046 171 4,054 408 4,054 516 4,054 636 4,054 950 4,099 1,219 4,123 1,455
6.25 3,546 248 3,565 612 3,566 733 3,570 867 3,579 1,199 3,643 1,480 3,708 1,738
6.50 3,046 368 3,063 838 3,066 994 3,069 1,164 3,148 1,480 3,246 1,765 3,351 1,989
6.75 2,546 538 2,610 1,127 2,635 1,317 2,649 1,451 2,720 1,778 2,874 2,074 3,052 2,291
7.00 2,037 735 2,158 1,507 2,174 1,660 2,195 1,794 2,323 2,124 2,526 2,407 2,757 2,615
7.25 1,521 983 1,718 1,925 1,740 2,058 1,785 2,177 1,963 2,489 2,231 2,766 2,503 2,976
7.50 1,120 1,302 1,328 2,370 1,363 2,465 1,432 2,582 1,661 2,858 1,961 3,115 2,247 3,330
7.75 848 1,809 999 2,835 1,028 2,910 1,121 3,033 1,405 3,263 1,721 3,498 2,034 3,728
8.00 626 2,326 738 3,327 755 3,354 890 3,477 1,191 3,686 1,537 3,894 1,853 4,107
8.25 449 2,826 548 3,832 552 3,870 670 3,928 1,016 4,116 1,360 4,307 1,670 4,507
8.50 321 3,326 391 4,339 383 4,354 529 4,391 837 4,548 1,180 4,735 1,502 4,913
8.75 236 3,826 268 4,825 264 4,834 433 4,870 734 5,008 1,050 5,172 1,361 5,339
9.00 180 4,326 218 5,326 230 5,334 336 5,343 613 5,471 920 5,616 1,209 5,779
9.25 143 4,826 186 5,818 210 5,834 236 5,843 497 5,923 814 6,063 1,081 6,209
9.50 138 5,326 166 6,318 191 6,334 220 6,342 416 6,392 711 6,520 952 6,641
9.75 138 5,826 153 6,818 174 6,818 204 6,842 337 6,892 593 6,988 845 7,109
10.00 138 6,326 139 7,317 162 7,317 190 7,318 240 7,358 518 7,459 793 7,560
10.50 138 7,326 138 8,317 146 8,317 172 8,317 212 8,356 432 8,382 609 8,491
11.00 138 8,326 138 9,315 138 9,315 158 9,315 198 9,315 339 9,380 461 9,452
11.50 138 9,326 138 10,315 138 10,315 146 10,315 186 10,315 236 10,314 372 10,402
CPI (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
20.00 - - - - 16,527 279 - - - - - - - -
21.00 - - - - 15,526 279 - - - - - - - -
22.00 - - - - 14,525 279 - - - - - - - -
23.00 - - - - 13,519 279 - - - - - - - -
24.00 - - - - 12,517 279 - - 12,517 674 - - - -
25.00 11,498 279 11,530 279 11,518 323 11,518 498 11,518 940 11,706 1,669 12,014 2,284
26.00 10,498 279 10,531 279 10,519 399 10,519 760 10,628 1,276 10,879 2,055 11,259 2,710
27.00 9,498 279 9,531 294 9,564 643 9,583 1,027 9,687 1,649 10,044 2,481 10,567 3,180
28.00 8,498 385 8,533 426 8,594 953 8,648 1,415 8,838 2,087 9,311 2,973 9,892 3,693
29.00 7,498 607 7,578 691 7,641 1,352 7,740 1,840 7,998 2,579 8,598 3,484 9,271 4,229
30.00 6,499 929 6,644 1,032 6,742 1,857 6,872 2,358 7,224 3,096 7,944 4,061 8,648 4,806
31.00 5,499 1,316 5,743 1,444 5,962 2,439 6,068 2,941 6,516 3,709 7,314 4,636 8,108 5,394
32.00 4,484 1,721 4,930 2,014 5,115 3,099 5,306 3,579 5,841 4,290 6,739 5,213 7,551 5,957
33.00 3,465 2,180 4,072 2,704 4,333 3,812 4,656 4,268 5,204 4,961 6,192 5,854 7,057 6,578
34.00 2,535 2,818 3,326 3,476 3,612 4,581 3,991 5,025 4,701 5,669 5,754 6,535 6,664 7,262
35.00 1,985 3,876 2,670 4,305 2,969 5,444 3,378 5,833 4,148 6,476 5,244 7,322 6,176 8,071
36.00 1,556 4,897 2,071 5,178 2,388 6,298 2,846 6,639 3,662 7,235 4,807 8,080 5,686 8,786
37.00 1,161 5,897 1,575 6,081 1,884 7,178 2,385 7,485 3,191 8,033 4,362 8,825 5,263 9,548
38.00 814 6,897 1,146 7,011 1,470 8,092 1,970 8,359 2,790 8,858 3,943 9,616 4,880 10,296
39.00 557 7,897 859 7,969 1,147 9,026 1,609 9,248 2,431 9,692 3,569 10,421 4,582 11,078
40.00 387 8,897 587 8,939 867 9,972 1,309 10,159 2,119 10,564 3,233 11,235 4,177 11,889
41.00 279 9,897 422 9,897 650 10,946 1,064 11,090 1,829 11,446 2,933 12,089 3,859 12,689
42.00 279 10,897 365 10,897 478 11,915 836 12,038 1,578 12,347 2,660 12,925 3,575 13,509
43.00 279 11,897 321 11,897 427 12,861 639 12,986 1,351 13,247 2,420 13,794 3,285 14,356
44.00 279 12,897 286 12,897 383 13,859 483 13,951 1,137 14,180 2,147 14,689 3,026 15,203
45.00 279 13,897 279 13,897 345 14,867 443 14,949 1,030 15,123 1,927 15,557 2,806 16,066
46.00 279 14,897 279 14,897 319 15,875 - - 830 16,084 1,735 16,491 2,578 16,949
47.00 279 15,897 279 15,897 294 16,878 - - 720 17,008 1,539 17,388 2,350 17,840
48.00 279 16,897 279 16,897 279 17,879 - - 609 18,004 1,384 18,302 2,161 18,723
49.00 279 17,897 279 17,897 279 18,882 - - 464 18,949 1,265 19,269 2,002 19,624
50.00 279 18,897 279 18,897 279 19,883 - - 443 19,949 1,096 20,202 1,810 20,542
52.50 279 21,397 - - 279 22,353 - - 389 22,351 841 22,602 - -
CRC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
5.50 1,894 34 1,896 34 1,903 34 1,905 40 1,907 52 1,913 67 1,922 82
5.75 1,769 34 1,772 34 1,780 35 1,780 46 1,784 59 1,789 76 1,798 92
6.00 1,644 34 1,647 34 1,655 39 1,655 51 1,659 66 1,665 86 1,675 124
6.25 1,519 34 1,522 34 1,530 44 1,530 58 1,534 74 1,540 95 1,551 167
6.50 1,394 34 1,397 38 1,405 50 1,405 66 1,409 83 1,417 145 1,427 208
6.75 1,269 34 1,272 42 1,281 56 1,280 75 1,285 96 1,292 176 1,337 253
7.00 1,144 34 1,147 50 1,156 64 1,155 88 1,160 148 1,197 227 1,246 307
7.25 1,019 39 1,022 59 1,032 78 1,030 124 1,057 191 1,101 279 1,157 363
7.50 894 56 905 71 920 92 924 171 948 248 1,000 345 1,068 428
7.75 769 83 781 88 804 144 819 231 851 308 916 411 991 496
8.00 644 123 669 144 700 191 714 295 759 376 833 477 914 562
8.25 519 171 556 202 598 258 620 374 666 460 755 558 842 636
8.50 392 224 450 285 500 337 524 462 587 538 684 630 775 713
8.75 270 301 354 378 415 427 441 554 515 621 623 712 722 791
9.00 209 433 270 478 338 527 372 643 445 713 562 799 660 888
9.25 156 559 201 588 265 623 306 745 378 808 494 899 599 980
9.50 111 684 140 701 208 727 254 849 328 907 443 994 544 1,074
9.75 79 809 102 809 165 839 196 961 279 1,016 397 1,089 498 1,165
10.00 56 934 86 934 112 957 167 1,068 234 1,119 346 1,190 453 1,266
10.50 34 1,184 67 1,184 88 1,184 103 1,305 171 1,343 274 1,401 379 1,463
11.00 34 1,434 55 1,434 74 1,434 87 1,554 110 1,565 204 1,624 303 1,672
11.50 34 1,684 47 1,684 63 1,684 75 1,787 96 1,813 153 1,848 248 1,891
12.00 34 1,934 42 1,934 56 1,934 67 2,037 86 2,036 115 2,078 207 2,114
12.50 34 2,184 38 2,184 50 2,184 - - 79 2,286 104 2,286 - -
13.00 34 2,434 34 2,434 46 2,434 - - 72 2,536 98 2,536 - -
13.50 34 2,684 34 2,684 43 2,684 - - 67 2,784 91 2,786 - -
14.00 34 2,934 - - 39 2,934 - - 63 3,034 83 3,034 - -
14.50 - - - - 38 3,184 - - 59 3,286 - - - -
15.00 - - - - 35 3,434 - - 55 3,540 - - - -
15.50 - - - - 34 3,684 - - - - - - - -
CRG (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
4.20 2,028 48 2,032 65 2,035 85 - - 2,071 144 2,095 222 2,119 335
4.30 1,928 48 1,932 69 1,935 92 1,962 120 1,974 154 1,998 264 2,070 368
4.40 1,828 48 1,832 75 1,859 99 1,863 129 1,875 165 1,941 299 1,974 420
4.50 1,728 48 1,732 81 1,760 105 1,763 140 1,778 212 1,846 355 1,908 454
4.60 1,628 48 1,632 87 1,660 115 1,664 149 1,712 252 1,772 405 1,857 497
4.70 1,528 48 1,532 93 1,563 124 1,567 162 1,616 288 1,701 435 1,782 558
4.80 1,428 53 1,432 103 1,464 133 1,497 208 1,542 341 1,624 481 1,718 600
4.90 1,328 64 1,332 112 1,366 146 1,400 250 1,462 389 1,545 527 1,655 655
5.00 1,228 77 1,255 124 1,289 191 1,320 306 1,382 439 1,479 581 1,600 702
5.25 978 131 1,022 192 1,085 297 1,120 428 1,206 570 1,327 718 1,453 847
5.50 728 220 794 305 879 417 938 571 1,046 712 1,181 862 1,312 978
5.75 474 331 613 467 714 569 786 718 888 868 1,058 1,013 1,205 1,139
6.00 297 544 439 658 567 751 636 904 753 1,048 938 1,178 1,089 1,323
6.25 193 797 317 878 444 950 508 1,102 641 1,231 827 1,376 984 1,492
6.50 120 1,048 214 1,079 329 1,141 402 1,306 537 1,422 708 1,557 871 1,677
6.75 79 1,298 149 1,298 256 1,364 313 1,512 447 1,622 617 1,755 781 1,869
7.00 56 1,548 127 1,548 168 1,596 236 1,740 362 1,840 536 1,949 689 2,064
7.25 48 1,798 111 1,798 148 1,798 177 1,956 294 2,056 457 2,157 614 2,258
7.50 48 2,048 100 2,048 133 2,048 161 2,206 244 2,284 399 2,368 558 2,477
7.75 48 2,298 91 2,298 121 2,298 148 2,454 186 2,508 352 2,595 486 2,675
8.00 48 2,548 83 2,548 112 2,548 136 2,703 176 2,720 311 2,818 421 2,901
8.25 48 2,798 77 2,798 104 2,798 127 2,952 164 2,970 263 3,040 383 3,105
8.50 48 3,048 - - 97 3,048 - - 152 3,219 205 3,248 - -
8.75 - - - - 92 3,298 - - 145 3,469 - - - -
9.00 - - - - 88 3,548 - - 139 3,718 - - - -
CRL (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
16.00 - - - - 30,983 625 - - 30,983 625 30,983 685 - -
16.50 - - - - 29,984 625 - - 29,984 625 29,984 705 - -
17.00 28,956 625 - - 28,986 625 - - 28,986 645 28,986 745 - -
17.50 27,956 625 - - 27,988 625 - - 27,992 665 27,998 849 - -
18.00 26,956 625 - - 26,988 625 - - 26,992 685 26,998 1,060 - -
18.50 25,956 625 - - 25,988 625 - - 25,992 705 25,998 1,251 - -
19.00 24,956 625 24,978 625 24,988 625 - - 24,992 847 24,998 1,497 25,046 2,065
19.50 23,956 625 23,979 625 23,990 625 23,990 645 23,992 1,015 24,016 1,759 24,074 2,370
20.00 22,956 625 22,979 625 22,990 714 22,990 842 22,992 1,280 23,036 2,056 23,144 2,727
21.00 20,956 625 20,982 650 20,990 1,045 21,000 1,278 21,019 1,783 21,122 2,740 21,279 3,468
22.00 18,956 844 18,983 933 19,006 1,620 19,008 1,868 19,079 2,429 19,267 3,574 19,570 4,272
23.00 16,956 1,300 16,986 1,425 17,025 2,296 17,042 2,593 17,169 3,210 17,517 4,425 17,975 5,271
24.00 14,956 1,940 14,995 2,088 15,062 3,127 15,111 3,460 15,341 4,257 15,870 5,410 16,445 6,292
25.00 12,958 2,707 13,022 2,905 13,148 4,102 13,236 4,456 13,601 5,351 14,306 6,486 15,085 7,378
26.00 10,958 3,505 11,083 3,847 11,274 5,224 11,450 5,614 11,967 6,507 12,911 7,668 13,765 8,595
27.00 8,931 4,339 9,162 4,957 9,533 6,487 9,811 6,835 10,494 7,818 11,616 8,910 12,597 9,799
28.00 6,816 5,378 7,488 6,195 7,887 7,855 8,257 8,244 9,142 9,225 10,365 10,315 11,646 11,186
29.00 5,251 7,010 6,114 7,630 6,504 9,468 6,869 9,908 7,915 10,832 9,348 11,951 10,643 12,595
30.00 4,261 9,101 4,953 9,287 5,336 11,249 5,634 11,616 6,819 12,449 8,281 13,474 9,620 14,281
31.00 3,427 11,154 3,959 11,190 4,353 13,099 4,648 13,409 5,871 14,108 7,441 15,075 8,766 15,826
32.00 2,638 13,154 3,093 13,157 3,466 15,007 3,786 15,243 5,001 15,856 6,589 16,733 7,888 17,454
33.00 1,931 15,154 2,359 15,143 2,734 16,942 3,067 17,113 4,226 17,646 5,856 18,438 7,060 19,097
34.00 1,381 17,154 1,754 17,145 2,110 18,902 2,435 19,041 3,607 19,457 5,178 20,172 6,359 20,795
35.00 996 19,154 1,312 19,148 1,632 20,874 1,930 20,977 3,039 21,330 4,594 21,953 5,756 22,545
36.00 732 21,154 989 21,154 1,263 22,856 1,504 22,937 2,564 23,216 4,030 23,772 5,182 24,273
37.00 625 23,154 694 23,154 893 24,844 1,161 24,898 2,161 25,129 3,546 25,605 4,630 26,094
38.00 625 25,154 625 25,154 679 26,836 924 26,871 1,791 27,054 3,080 27,473 4,173 27,906
39.00 625 27,154 625 27,154 625 28,830 714 28,862 1,459 28,995 2,745 29,351 3,755 29,738
40.00 625 29,154 625 29,154 625 30,830 - - 1,218 30,959 2,394 31,262 - -
41.00 625 31,154 625 31,154 625 32,828 - - 1,019 32,919 2,093 33,171 - -
CSA (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
8.25 - - - - 41,673 846 - - - - - - - -
8.50 - - - - 40,422 846 - - - - - - - -
8.75 - - - - 39,170 846 - - - - - - - -
9.00 - - - - 37,919 846 - - 37,994 846 - - - -
9.25 - - - - 36,670 846 - - 36,748 846 - - - -
9.50 35,372 846 35,418 846 35,422 846 35,499 846 35,584 846 35,638 898 35,663 1,335
9.75 34,122 846 34,168 846 34,174 846 34,249 846 34,333 846 34,375 961 34,587 1,626
10.00 32,873 846 32,918 846 32,926 846 32,999 846 33,080 846 33,285 1,315 33,338 1,902
10.50 30,373 846 30,418 846 30,430 846 30,498 846 30,573 894 30,899 1,899 31,071 2,700
11.00 27,873 846 27,918 938 27,933 943 27,995 943 28,193 1,326 28,579 2,592 28,845 3,474
11.50 25,373 1,135 25,418 1,266 25,436 1,270 25,491 1,269 25,859 1,777 26,379 3,354 26,673 4,487
12.00 22,873 1,642 22,919 1,741 22,993 1,741 23,150 1,874 23,558 2,557 24,202 4,421 24,638 5,570
12.50 20,373 2,358 20,419 2,406 20,544 2,497 20,758 2,645 21,332 3,549 22,147 5,658 22,632 6,834
13.00 17,873 3,261 17,946 3,267 18,157 3,461 18,433 3,653 19,160 4,638 20,148 7,004 20,767 8,237
13.50 15,373 4,250 15,481 4,341 15,804 4,543 16,222 4,800 17,113 6,043 18,274 8,422 18,986 9,692
14.00 12,874 5,247 13,023 5,518 13,524 5,821 14,098 6,214 15,171 7,552 16,480 10,092 17,283 11,330
14.50 10,341 6,335 10,697 6,906 11,357 7,296 12,041 7,954 13,327 9,244 14,695 11,812 15,717 12,958
15.00 7,644 7,813 8,451 8,534 9,370 9,157 10,164 9,894 11,578 11,021 13,128 13,522 14,168 14,662
15.50 6,226 10,486 6,817 10,761 7,570 11,319 8,505 11,913 9,977 12,926 11,646 15,426 12,827 16,470
16.00 5,169 13,069 5,502 13,182 5,981 13,612 6,956 14,116 8,609 14,965 10,284 17,411 11,500 18,445
16.50 4,174 15,569 4,361 15,600 4,692 15,849 5,623 16,233 7,348 17,009 9,122 19,350 10,375 20,351
17.00 3,223 18,069 3,354 18,078 3,708 18,248 4,528 18,516 6,145 19,183 8,003 21,477 9,251 22,384
17.50 2,418 20,569 2,525 20,569 2,875 20,649 3,570 20,869 5,280 21,413 7,044 23,583 8,360 24,477
18.00 1,812 23,069 1,965 23,069 2,150 23,122 2,812 23,263 4,374 23,685 6,207 25,819 7,440 26,614
18.50 1,376 25,569 1,559 25,569 1,574 25,569 2,179 25,671 3,627 26,050 5,408 28,032 6,683 28,793
19.00 1,068 28,069 1,265 28,069 1,280 28,069 1,737 28,069 2,965 28,398 4,676 30,352 5,904 31,020
19.50 849 30,569 1,051 30,569 1,064 30,569 1,260 30,569 2,419 30,764 3,989 32,660 5,219 33,269
20.00 846 33,069 890 33,069 945 33,069 1,139 33,069 2,049 33,069 3,419 35,010 4,611 35,581
21.00 846 38,069 846 38,069 846 38,069 958 38,069 1,557 38,069 2,622 39,726 3,660 40,177
22.00 846 43,069 846 43,069 846 43,069 846 43,069 1,067 43,069 1,973 44,560 2,932 44,940
23.00 846 48,069 846 48,069 846 48,069 846 48,069 946 48,069 1,576 49,466 2,320 49,673
24.00 846 53,069 846 53,069 846 53,069 - - 853 53,069 1,115 54,373 1,689 54,583
25.00 846 58,069 846 58,069 846 58,069 - - 846 58,069 1,003 59,258 1,212 59,472
26.00 846 63,069 846 63,069 846 63,069 - - 846 63,069 923 64,144 - -
27.00 846 68,069 846 68,069 846 68,069 - - 846 68,069 869 69,163 - -
28.00 846 73,069 - - 846 73,069 - - 846 73,069 846 74,216 - -
CSB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806
12.33 5,279 112
12.76 5,025 112
13.18 4,785 112
13.61 4,531 113
14.03 4,285 160
14.46 4,031 223
14.88 3,793 296
15.31 3,545 371
15.73 3,311 461
16.16 3,072 574
16.58 2,844 698
17.01 2,615 835
17.86 2,181 1,160
18.71 1,787 1,530
19.56 1,445 1,955
20.41 1,126 2,395
21.26 856 2,850
22.11 639 3,319
22.96 470 3,799
23.81 342 4,285
24.66 230 4,780
CSE (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
12.50 - - - - 4,404 95 - - - - - - - -
13.00 - - - - 4,154 95 - - - - - - - -
13.50 - - - - 3,908 95 - - - - - - - -
14.00 - - - - 3,659 135 - - 3,661 344 - - - -
14.50 3,397 95 3,402 95 3,409 192 3,409 268 3,420 433 3,439 626 3,481 795
15.00 3,147 95 3,152 110 3,166 271 3,167 349 3,184 545 3,215 735 3,272 924
15.50 2,897 127 2,907 141 2,926 348 2,928 458 2,946 649 2,989 859 3,065 1,044
16.00 2,647 176 2,660 202 2,689 452 2,693 568 2,721 772 2,779 986 2,877 1,182
16.50 2,397 243 2,414 279 2,455 571 2,461 687 2,501 905 2,578 1,133 2,697 1,327
17.00 2,147 328 2,175 366 2,230 703 2,236 831 2,294 1,051 2,389 1,272 2,525 1,471
17.50 1,897 423 1,940 473 2,009 862 2,023 986 2,094 1,197 2,214 1,436 2,372 1,609
18.00 1,647 523 1,711 596 1,811 1,037 1,825 1,156 1,905 1,353 2,047 1,569 2,222 1,765
18.50 1,393 629 1,494 731 1,609 1,224 1,646 1,331 1,725 1,526 1,887 1,736 2,080 1,929
19.00 1,131 753 1,288 883 1,430 1,417 1,459 1,521 1,579 1,703 1,772 1,912 1,987 2,135
19.50 896 910 1,097 1,054 1,250 1,627 1,285 1,717 1,429 1,891 1,634 2,090 1,858 2,274
20.00 742 1,150 917 1,263 1,087 1,832 1,122 1,942 1,277 2,113 1,507 2,311 1,710 2,494
21.00 515 1,667 623 1,720 797 2,304 849 2,372 1,027 2,518 1,256 2,702 1,504 2,880
22.00 326 2,167 417 2,189 568 2,773 617 2,824 802 2,946 1,068 3,106 1,318 3,281
23.00 193 2,667 267 2,675 388 3,250 443 3,292 641 3,392 900 3,536 1,143 3,685
24.00 119 3,167 162 3,170 267 3,739 318 3,766 516 3,849 756 3,974 1,005 4,119
25.00 95 3,667 100 3,667 166 4,229 224 4,251 402 4,314 635 4,423 871 4,545
26.00 95 4,167 95 4,167 124 4,723 163 4,740 313 4,788 534 4,880 761 4,998
27.00 95 4,667 95 4,667 95 5,223 95 5,233 234 5,271 438 5,342 653 5,445
28.00 95 5,167 95 5,167 95 5,723 95 5,726 187 5,757 374 5,820 576 5,910
29.00 95 5,667 95 5,667 95 6,223 95 6,226 149 6,241 304 6,295 496 6,373
30.00 95 6,167 95 6,167 95 6,723 - - 119 6,741 258 6,780 432 6,847
31.00 95 6,667 95 6,667 95 7,219 - - 95 7,231 213 7,262 374 7,322
32.00 95 7,167 95 7,167 95 7,719 - - 95 7,731 165 7,752 323 7,805
33.00 95 7,667 95 7,667 95 8,218 - - 95 8,218 127 8,240 - -
34.00 95 8,167 95 8,167 95 8,717 - - 95 8,719 95 8,740 - -
35.00 95 8,667 95 8,667 95 9,217 - - 95 9,221 95 9,223 - -
CTB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
3.80 - - - - 2,149 81 - - - - - - - -
3.90 - - - - 2,049 87 - - 2,049 180 2,049 282 - -
4.00 1,946 60 - - 1,949 100 - - 1,949 211 1,949 315 - -
4.10 1,846 61 - - 1,849 116 - - 1,849 244 1,849 358 - -
4.20 1,746 72 1,749 135 1,749 135 1,749 188 1,749 293 1,749 400 1,785 495
4.30 1,646 85 1,649 158 1,649 174 1,649 244 1,649 337 1,674 444 1,685 548
4.40 1,546 101 1,549 188 1,549 210 1,549 278 1,563 383 1,574 497 1,607 595
4.50 1,446 121 1,449 230 1,456 260 1,460 312 1,463 423 1,492 559 1,527 648
4.60 1,346 145 1,355 273 1,356 310 1,359 375 1,364 483 1,405 612 1,456 709
4.70 1,246 174 1,255 323 1,256 361 1,259 423 1,276 545 1,332 661 1,391 752
4.80 1,146 209 1,161 374 1,162 424 1,168 492 1,197 598 1,249 730 1,321 834
4.90 1,046 246 1,061 431 1,062 485 1,082 557 1,106 662 1,183 792 1,268 891
5.00 946 286 976 489 980 555 990 624 1,029 720 1,118 845 1,201 946
5.25 691 398 750 685 766 748 794 807 862 894 980 1,024 1,067 1,110
5.50 468 558 555 914 576 959 610 1,003 700 1,088 836 1,203 960 1,285
5.75 338 810 387 1,154 423 1,189 465 1,226 571 1,308 723 1,408 848 1,495
6.00 241 1,066 276 1,401 294 1,422 346 1,448 456 1,521 613 1,613 744 1,697
6.25 164 1,316 191 1,645 214 1,659 254 1,683 365 1,738 521 1,821 647 1,894
6.50 115 1,566 129 1,895 125 1,899 178 1,914 284 1,960 443 2,034 574 2,108
6.75 85 1,816 101 2,145 109 2,149 123 2,153 243 2,188 373 2,255 516 2,319
7.00 65 2,066 84 2,396 96 2,399 111 2,403 172 2,425 337 2,481 432 2,548
7.25 60 2,316 77 2,646 88 2,649 100 2,652 125 2,675 282 2,719 379 2,761
7.50 60 2,566 69 2,896 81 2,899 95 2,902 116 2,908 217 2,955 327 3,000
7.75 60 2,816 64 3,146 75 3,149 88 3,152 109 3,158 179 3,188 292 3,219
8.00 60 3,066 60 3,393 71 3,393 81 3,393 103 3,408 129 3,419 256 3,468
8.25 60 3,316 60 3,643 67 3,643 - - 96 3,658 123 3,669 221 3,701
8.50 60 3,566 60 3,893 63 3,893 - - 92 3,892 116 3,918 - -
8.75 60 3,816 60 4,142 60 4,142 - - 88 4,142 109 4,166 - -
9.00 60 4,066 60 4,392 60 4,392 - - 85 4,392 107 4,392 - -
CTC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
2.40 2,964 67 2,968 67 2,968 70 - - 2,968 91 2,968 107 2,968 122
2.50 2,764 67 2,768 67 2,768 75 2,768 85 2,768 98 2,768 118 2,768 134
2.60 2,564 67 2,568 67 2,568 81 2,568 93 2,568 109 2,568 129 2,568 196
2.70 2,364 67 2,368 70 2,368 91 2,368 103 2,368 121 2,368 143 2,368 251
2.80 2,164 67 2,168 77 2,168 102 2,169 114 2,168 135 2,168 207 2,168 304
2.90 1,964 67 1,969 86 1,969 115 1,969 130 1,969 198 1,968 299 2,022 388
3.00 1,764 82 1,769 95 1,769 130 1,769 194 1,769 256 1,769 355 1,824 465
3.10 1,564 105 1,569 117 1,569 155 1,569 255 1,569 343 1,608 437 1,686 569
3.20 1,364 138 1,369 147 1,369 228 1,389 346 1,394 427 1,437 539 1,534 663
3.30 1,164 188 1,180 194 1,182 334 1,188 409 1,214 511 1,284 620 1,394 776
3.40 964 256 990 274 1,009 433 1,016 520 1,069 636 1,137 758 1,273 869
3.50 758 336 821 372 828 573 856 665 913 753 1,025 868 1,158 994
3.60 564 440 645 488 654 738 721 805 784 902 905 996 1,065 1,138
3.70 424 592 489 660 519 894 577 970 668 1,065 796 1,156 962 1,294
3.80 320 804 364 828 401 1,088 469 1,148 573 1,208 713 1,309 886 1,433
3.90 244 1,004 268 1,024 303 1,262 383 1,320 472 1,377 621 1,464 776 1,581
4.00 184 1,204 194 1,214 234 1,464 291 1,490 417 1,542 524 1,628 694 1,731
4.10 143 1,404 156 1,404 163 1,648 230 1,673 338 1,728 476 1,793 624 1,894
4.20 114 1,604 133 1,604 146 1,848 163 1,873 286 1,908 399 1,972 557 2,057
4.30 94 1,804 121 1,804 131 2,048 149 2,052 227 2,085 351 2,153 516 2,238
4.40 81 2,004 110 2,004 122 2,246 137 2,252 162 2,285 298 2,328 439 2,393
4.50 70 2,204 102 2,204 114 2,446 129 2,450 153 2,458 242 2,504 397 2,573
4.60 67 2,404 95 2,404 106 2,646 122 2,650 146 2,657 176 2,702 344 2,745
4.70 67 2,604 90 2,604 102 2,846 - - 139 2,857 168 2,868 - -
4.80 67 2,804 85 2,804 98 3,046 - - 131 3,057 162 3,068 - -
4.90 - - - - 94 3,246 - - 126 3,257 - - - -
5.00 - - - - 89 3,446 - - 122 3,457 - - - -
5.25 - - - - 82 3,946 - - 110 3,956 - - - -
CTS (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
11.50 8,659 204 - - 8,670 204 - - 8,670 204 8,670 250 - -
12.00 8,159 204 - - 8,171 204 - - 8,170 214 8,170 333 - -
12.50 7,659 204 7,667 204 7,671 204 - - 7,671 246 7,683 439 - -
13.00 7,159 204 7,167 204 7,173 232 - - 7,179 341 7,183 580 7,221 811
13.50 6,659 204 6,667 233 6,673 301 6,676 363 6,679 475 6,707 746 6,761 988
14.00 6,159 270 6,167 302 6,176 393 6,176 488 6,187 624 6,237 934 6,317 1,187
14.50 5,659 370 5,667 394 5,681 578 5,682 651 5,709 812 5,772 1,132 5,897 1,411
15.00 5,159 504 5,169 519 5,185 740 5,199 841 5,236 1,022 5,341 1,372 5,493 1,656
15.50 4,659 673 4,671 705 4,698 956 4,717 1,054 4,779 1,265 4,920 1,600 5,111 1,889
16.00 4,159 865 4,177 898 4,215 1,188 4,250 1,297 4,336 1,541 4,523 1,880 4,750 2,205
16.50 3,659 1,064 3,690 1,121 3,746 1,451 3,791 1,563 3,920 1,820 4,154 2,204 4,416 2,502
17.00 3,155 1,264 3,208 1,378 3,314 1,743 3,358 1,862 3,525 2,160 3,799 2,490 4,090 2,823
17.50 2,637 1,481 2,749 1,662 2,878 2,066 2,945 2,187 3,142 2,490 3,474 2,823 3,802 3,106
18.00 2,103 1,753 2,318 1,975 2,462 2,414 2,585 2,573 2,839 2,853 3,208 3,174 3,563 3,447
18.50 1,729 2,172 1,977 2,337 2,074 2,833 2,216 2,982 2,515 3,226 2,926 3,596 3,297 3,859
19.00 1,463 2,712 1,669 2,752 1,763 3,309 1,896 3,441 2,219 3,680 2,656 3,916 3,036 4,241
19.50 1,240 3,215 1,399 3,232 1,489 3,776 1,611 3,886 1,926 4,089 2,383 4,373 2,760 4,624
20.00 1,040 3,719 1,162 3,722 1,248 4,249 1,343 4,340 1,713 4,525 2,177 4,789 2,543 5,020
21.00 669 4,719 765 4,717 857 5,219 948 5,281 1,272 5,419 1,775 5,635 2,143 5,839
22.00 410 5,719 486 5,717 546 6,209 649 6,241 960 6,346 1,418 6,522 1,797 6,707
23.00 261 6,719 307 6,719 357 7,201 431 7,221 707 7,292 1,149 7,429 1,511 7,594
24.00 204 7,719 224 7,719 228 8,196 297 8,205 532 8,259 899 8,361 1,262 8,491
25.00 204 8,719 204 8,719 204 9,196 204 9,199 369 9,229 715 9,317 1,025 9,423
26.00 204 9,719 204 9,719 204 10,193 204 10,199 269 10,211 557 10,273 857 10,362
27.00 204 10,719 204 10,719 204 11,191 204 11,191 214 11,203 441 11,245 711 11,323
28.00 204 11,719 204 11,719 204 12,190 204 12,190 204 12,203 354 12,235 578 12,282
29.00 204 12,719 204 12,719 204 13,189 - - 204 13,190 260 13,211 - -
30.00 204 13,719 204 13,719 204 14,189 - - 204 14,191 214 14,211 - -
31.00 204 14,719 - - 204 15,189 - - 204 15,191 204 15,195 - -
32.00 204 15,719 - - 204 16,189 - - 204 16,191 204 16,197 - -
DFM (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
6.00 6,058 174 6,068 174 6,077 212 6,077 260 6,080 421 6,086 652 6,121 847
6.25 5,558 174 5,568 202 5,577 274 5,577 356 5,600 577 5,613 823 5,673 1,039
6.50 5,058 227 5,070 258 5,090 435 5,092 522 5,118 760 5,154 1,017 5,237 1,244
6.75 4,558 313 4,570 339 4,601 592 4,605 686 4,652 963 4,722 1,235 4,840 1,508
7.00 4,058 436 4,077 485 4,124 799 4,141 926 4,193 1,208 4,294 1,488 4,437 1,749
7.25 3,558 598 3,592 669 3,656 1,028 3,688 1,170 3,781 1,479 3,910 1,792 4,098 2,033
7.50 3,058 790 3,120 895 3,205 1,308 3,244 1,495 3,373 1,800 3,545 2,058 3,765 2,322
7.75 2,552 989 2,653 1,141 2,804 1,602 2,837 1,793 2,987 2,090 3,211 2,394 3,466 2,609
8.00 2,029 1,237 2,239 1,430 2,402 1,939 2,456 2,142 2,644 2,447 2,896 2,722 3,152 2,963
8.25 1,572 1,532 1,833 1,761 2,023 2,351 2,118 2,534 2,324 2,840 2,616 3,096 2,949 3,320
8.50 1,253 1,992 1,488 2,128 1,684 2,772 1,793 2,956 2,026 3,187 2,334 3,463 2,686 3,691
8.75 1,017 2,517 1,207 2,571 1,375 3,248 1,522 3,384 1,761 3,610 2,101 3,837 2,434 4,065
9.00 807 3,017 976 3,055 1,103 3,707 1,265 3,828 1,528 4,020 1,867 4,241 2,209 4,455
9.25 623 3,517 790 3,543 886 4,183 1,024 4,272 1,339 4,443 1,690 4,656 2,029 4,861
9.50 476 4,017 608 4,028 723 4,664 843 4,744 1,148 4,891 1,509 5,072 1,853 5,269
9.75 365 4,517 449 4,525 561 5,146 690 5,209 991 5,341 1,341 5,513 1,674 5,692
10.00 287 5,017 327 5,021 468 5,638 565 5,686 849 5,798 1,190 5,954 1,528 6,118
10.50 188 6,017 232 6,017 236 6,629 361 6,634 641 6,729 943 6,858 1,267 7,008
11.00 174 7,017 179 7,017 184 7,617 187 7,636 423 7,697 751 7,794 1,030 7,897
11.50 174 8,017 174 8,017 174 8,617 174 8,620 335 8,664 548 8,741 850 8,826
12.00 174 9,017 174 9,017 174 9,617 174 9,620 251 9,645 415 9,702 656 9,765
12.50 174 10,017 174 10,017 174 10,617 174 10,620 174 10,624 344 10,658 545 10,718
13.00 174 11,017 174 11,017 174 11,617 174 11,620 174 11,624 264 11,658 428 11,698
13.50 174 12,017 174 12,017 174 12,612 174 12,620 174 12,624 174 12,632 343 12,669
14.00 174 13,017 174 13,017 174 13,610 - - 174 13,624 174 13,632 270 13,638
14.50 174 14,017 174 14,017 174 14,609 - - 174 14,608 174 14,632 179 14,638
15.00 174 15,017 - - 174 15,608 - - 174 15,606 174 15,606 - -
15.50 - - - - 174 16,606 - - 174 16,605 - - - -
EVG (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
16.00 22,795 755 22,813 857 22,885 1,081 - - 23,485 2,122 24,331 3,384 - -
16.50 21,795 931 21,819 1,024 21,895 1,291 - - 22,599 2,451 23,549 3,826 24,491 4,956
17.00 20,795 1,146 20,819 1,224 20,930 1,632 - - 21,746 2,811 22,781 4,269 23,788 5,397
17.50 19,795 1,401 19,825 1,533 19,976 1,921 20,228 2,279 20,906 3,225 22,027 4,697 23,103 5,941
18.00 18,795 1,701 18,837 1,887 19,018 2,253 19,321 2,645 20,080 3,664 21,289 5,199 22,412 6,478
18.50 17,795 2,038 17,848 2,234 18,082 2,638 18,425 3,031 19,284 4,108 20,565 5,717 21,758 7,005
19.00 16,795 2,408 16,865 2,615 17,156 3,040 17,556 3,464 18,500 4,622 19,874 6,233 21,118 7,510
19.50 15,795 2,797 15,886 3,041 16,237 3,489 16,698 3,914 17,730 5,136 19,180 6,770 20,494 8,138
20.00 14,795 3,193 14,920 3,466 15,342 3,971 15,864 4,406 16,972 5,749 18,519 7,377 19,886 8,742
21.00 12,789 3,991 13,030 4,448 13,616 5,003 14,262 5,519 15,550 6,848 17,240 8,559 18,698 9,936
22.00 10,770 4,837 11,199 5,567 11,983 6,159 12,754 6,710 14,200 8,120 16,043 9,857 17,596 11,271
23.00 8,670 5,815 9,469 6,804 10,449 7,428 11,341 8,076 12,943 9,437 14,911 11,163 16,559 12,507
24.00 6,816 7,058 7,959 8,140 9,025 8,795 10,034 9,464 11,805 10,873 13,984 12,495 15,778 13,810
25.00 5,621 9,094 6,692 9,623 7,721 10,280 8,840 11,047 10,690 12,386 12,945 14,066 14,801 15,471
26.00 4,679 11,166 5,585 11,393 6,557 12,035 7,751 12,691 9,617 13,966 11,951 15,569 13,788 16,958
27.00 3,833 13,186 4,608 13,304 5,557 13,803 6,653 14,377 8,725 15,572 11,050 17,154 12,934 18,483
28.00 3,047 15,193 3,784 15,245 4,671 15,651 5,774 16,147 7,888 17,246 10,064 18,739 12,155 20,087
29.00 2,332 17,193 3,054 17,220 3,910 17,526 5,074 17,955 6,982 18,947 9,480 20,383 11,411 21,690
30.00 1,755 19,193 2,443 19,198 3,273 19,428 4,361 19,777 6,398 20,700 8,772 22,079 10,726 23,282
31.00 1,322 21,193 1,958 21,193 2,722 21,355 3,725 21,662 5,724 22,470 8,128 23,753 10,080 24,996
32.00 1,010 23,193 1,465 23,189 2,234 23,307 3,216 23,552 5,152 24,294 7,499 25,506 9,474 26,702
33.00 786 25,193 1,082 25,189 1,814 25,270 2,734 25,477 4,600 26,132 6,940 27,290 8,910 28,373
34.00 719 27,193 787 27,189 1,478 27,240 2,323 27,409 4,132 27,986 6,428 29,041 8,364 30,125
35.00 719 29,193 719 29,193 1,249 29,222 1,945 29,361 3,692 29,876 5,937 30,856 7,863 31,924
36.00 719 31,193 719 31,193 963 31,209 1,657 31,308 3,314 31,751 5,498 32,693 7,382 33,692
37.00 719 33,193 719 33,193 810 33,202 1,422 33,281 2,927 33,678 5,082 34,515 6,951 35,457
FIH (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806 C1809 P1809
1.70 49 502 - -
1.75 47 552 79 572
1.80 44 602 55 613
1.85 41 652 52 663
1.90 40 702 51 713
1.95 39 752 48 752
2.00 37 802 47 802
2.10 35 902 44 902
2.20 33 1,002 43 1,002
2.30 32 1,102 40 1,102
2.40 31 1,202 39 1,202
2.50 29 1,302 37 1,302
2.60 29 1,402 36 1,402
2.70 28 1,502 35 1,502
2.80 28 1,602 35 1,602
2.90 27 1,702 33 1,702
3.00 27 1,802 33 1,802
3.10 25 1,902 32 1,902
3.20 25 2,002 32 2,002
3.30 25 2,102 32 2,102
3.40 25 2,202 31 2,202
3.50 24 2,302 31 2,302
3.60 24 2,402 - -
GAC (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
9.25 26,370 949 26,391 1,076 26,391 1,449 26,394 1,752 26,395 2,255 26,417 2,857 26,486 3,578
9.50 25,370 1,118 25,391 1,238 25,393 1,785 25,394 2,084 25,395 2,592 25,434 3,209 25,540 3,963
9.75 24,370 1,318 24,391 1,425 24,393 2,107 24,394 2,421 24,406 2,966 24,473 3,592 24,641 4,403
10.00 23,370 1,549 23,391 1,642 23,393 2,491 23,394 2,754 23,417 3,308 23,514 4,020 23,712 4,853
10.50 21,370 2,122 21,394 2,261 21,395 3,247 21,409 3,572 21,453 4,160 21,659 4,963 22,011 5,878
11.00 19,370 2,823 19,400 2,987 19,404 4,133 19,433 4,506 19,531 5,130 19,876 5,933 20,459 6,912
11.50 17,370 3,600 17,416 3,787 17,431 5,121 17,485 5,478 17,693 6,171 18,232 7,092 18,927 8,244
12.00 15,370 4,398 15,443 4,729 15,475 6,224 15,596 6,611 15,949 7,314 16,694 8,331 17,612 9,348
12.50 13,345 5,220 13,523 5,778 13,573 7,461 13,759 7,883 14,282 8,643 15,276 9,775 16,301 10,676
13.00 11,293 6,138 11,657 6,933 11,792 8,752 12,044 9,158 12,774 9,994 13,977 11,073 15,147 11,999
13.50 9,156 7,225 9,950 8,234 10,176 10,145 10,454 10,541 11,347 11,348 12,756 12,493 13,988 13,456
14.00 7,570 8,624 8,588 9,657 8,821 11,684 9,216 12,076 10,109 12,957 11,646 14,050 13,087 14,884
14.50 6,411 10,675 7,359 11,128 7,629 13,298 7,926 13,738 9,077 14,560 10,650 15,604 12,118 16,545
15.00 5,493 12,768 6,271 12,818 6,562 15,150 6,882 15,522 7,980 16,254 9,705 17,271 11,094 18,108
15.50 4,623 14,794 5,311 14,788 5,565 17,075 5,953 17,373 7,030 18,042 8,834 18,936 10,301 19,786
16.00 3,834 16,807 4,466 16,771 4,721 19,018 5,119 19,247 6,239 19,817 7,984 20,656 9,426 21,447
16.50 3,097 18,807 3,717 18,772 3,930 20,994 4,350 21,165 5,492 21,660 7,267 22,413 8,754 23,143
17.00 2,465 20,807 3,022 20,776 3,296 22,960 3,686 23,097 4,807 23,503 6,546 24,177 8,035 24,896
17.50 1,960 22,807 2,472 22,784 2,741 24,941 3,146 25,054 4,202 25,392 6,034 26,030 7,370 26,678
18.00 1,569 24,807 2,047 24,789 2,192 26,930 2,622 27,008 3,712 27,299 5,424 27,867 6,849 28,456
18.50 1,272 26,807 1,650 26,795 1,718 28,929 2,179 28,982 3,236 29,226 4,865 29,726 6,303 30,267
19.00 1,045 28,807 1,246 28,807 1,376 30,923 1,821 30,960 2,797 31,151 4,377 31,617 5,757 32,104
19.50 872 30,807 1,077 30,807 1,021 32,918 1,576 32,954 2,483 33,111 3,957 33,483 5,288 33,939
20.00 848 32,807 941 32,807 895 34,919 1,343 34,941 2,090 35,073 3,551 35,399 4,869 35,830
21.00 848 36,807 848 36,807 848 38,913 889 38,922 1,578 39,012 2,917 39,249 4,121 39,618
22.00 848 40,807 848 40,807 848 42,911 - - 1,149 42,962 2,355 43,145 3,492 43,447
23.00 848 44,807 848 44,807 848 46,911 - - 928 46,946 1,857 47,073 2,912 47,281
24.00 848 48,807 848 48,807 848 50,909 - - 888 50,930 1,528 51,011 2,435 51,201
25.00 848 52,807 848 52,807 848 54,905 - - 848 54,913 1,213 54,986 2,060 55,109
26.00 848 56,807 848 56,807 848 58,902 - - 848 58,911 968 58,939 - -
GAH (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
8.75 - - - - 75,544 1,325 - - - - - - - -
9.00 - - - - 74,294 1,325 - - - - - - - -
9.25 - - - - 73,044 1,325 - - - - - - - -
9.50 - - - - 71,794 1,325 - - - - - - - -
9.75 - - - - 70,545 1,325 - - - - - - - -
10.00 - - - - 69,295 1,325 - - - - - - - -
10.50 - - - - 66,794 1,325 - - - - - - - -
11.00 - - - - 64,295 1,325 - - - - - - - -
11.50 - - - - 61,795 1,325 - - - - - - - -
12.00 - - - - 59,296 1,325 - - - - - - - -
12.50 - - - - 56,796 1,325 - - - - - - - -
13.00 - - - - 54,298 1,325 - - - - - - - -
13.50 - - - - 51,799 1,325 - - - - - - - -
14.00 - - - - 49,302 1,325 - - - - - - - -
14.50 - - - - 46,804 1,325 - - 46,891 2,280 - - - -
15.00 - - - - 44,307 1,543 - - 44,462 2,970 - - - -
15.50 - - - - 41,826 2,112 - - 42,066 3,640 - - - -
16.00 39,253 1,915 39,296 2,094 39,325 2,694 - - 39,719 4,410 40,763 6,891 - -
16.50 36,753 2,471 36,808 2,620 36,843 3,525 36,941 4,045 37,367 5,355 38,729 7,921 40,375 10,131
17.00 34,253 3,167 34,306 3,391 34,379 4,340 34,517 4,955 35,145 6,370 36,748 9,105 38,645 11,399
17.50 31,753 4,000 31,825 4,218 31,929 5,304 32,136 5,983 32,962 7,549 34,835 10,329 36,890 12,599
18.00 29,254 4,933 29,340 5,156 29,517 6,377 29,826 7,108 30,878 8,889 32,991 11,652 35,135 14,017
18.50 26,754 5,917 26,872 6,215 27,144 7,543 27,534 8,324 28,838 10,191 31,186 13,105 33,584 15,486
19.00 24,254 6,915 24,425 7,360 24,809 8,833 25,335 9,667 26,958 11,585 29,526 14,274 32,014 16,598
19.50 21,738 7,912 22,012 8,644 22,559 10,234 23,210 11,018 25,026 13,058 27,903 15,837 30,432 18,215
20.00 19,159 8,970 19,779 10,024 20,508 11,706 21,213 12,486 23,325 14,612 26,298 17,446 29,044 19,816
21.00 13,934 11,536 15,326 13,069 16,369 14,955 17,622 15,796 20,372 18,020 23,787 20,822 26,696 23,121
22.00 10,409 16,083 11,980 16,656 12,811 18,751 14,234 19,788 17,337 21,830 21,056 24,324 24,178 26,608
23.00 8,143 21,248 9,238 21,289 10,118 23,269 11,440 24,243 14,665 26,102 18,511 28,591 21,728 30,808
24.00 6,126 26,248 6,879 26,241 7,829 28,056 9,014 28,731 12,401 30,282 16,359 32,595 19,658 34,721
25.00 4,306 31,248 5,027 31,228 5,869 32,851 7,006 33,355 10,397 34,640 14,307 36,707 17,550 38,748
26.00 2,934 36,248 3,528 36,229 4,352 37,740 5,353 38,107 8,491 39,195 12,287 41,021 15,637 42,897
27.00 2,027 41,248 2,564 41,248 3,151 42,685 4,143 42,932 6,936 43,799 10,791 45,398 14,129 47,148
28.00 1,447 46,248 1,749 46,248 2,369 47,642 3,120 47,793 5,943 48,469 9,501 49,938 12,606 51,544
29.00 1,325 51,248 1,376 51,248 1,633 52,609 2,296 52,724 4,766 53,255 8,105 54,434 11,178 55,896
30.00 1,325 56,248 1,325 56,248 1,325 57,590 1,742 57,678 3,841 58,090 7,059 59,155 10,062 60,477
31.00 1,325 61,248 1,325 61,248 1,325 62,587 1,375 62,621 3,097 62,925 6,125 63,811 9,024 65,020
32.00 1,325 66,248 1,325 66,248 1,325 67,587 1,325 67,592 2,534 67,846 5,226 68,606 7,941 69,678
33.00 1,325 71,248 1,325 71,248 1,325 72,575 1,325 72,591 1,955 72,760 4,509 73,378 7,224 74,347
34.00 1,325 76,248 1,325 76,248 1,325 77,571 - - 1,691 77,692 3,884 78,245 6,357 79,029
35.00 1,325 81,248 1,325 81,248 1,325 82,566 - - 1,425 82,656 3,332 83,064 5,650 83,818
36.00 1,325 86,248 1,325 86,248 1,325 87,561 - - 1,375 87,610 2,943 87,978 5,060 88,634
37.00 1,325 91,248 - - 1,325 92,556 - - 1,325 92,610 2,529 92,893 - -
38.00 - - - - 1,325 97,550 - - 1,325 97,558 - - - -
GLX (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
32.00 - - - - 43,521 652 - - - - - - - -
33.00 - - - - 42,520 652 - - - - - - - -
34.00 - - - - 41,520 652 - - - - - - - -
35.00 - - - - 40,519 652 - - - - - - - -
36.00 - - - - 39,517 652 - - 39,597 652 - - - -
37.00 - - - - 38,519 652 - - 38,591 652 - - - -
38.00 - - - - 37,520 652 - - 37,615 652 - - - -
39.00 - - - - 36,523 652 - - 36,611 652 - - - -
40.00 - - - - 35,524 652 - - 35,635 662 35,778 761 - -
41.00 - - - - 34,533 652 - - 34,655 672 34,833 895 - -
42.00 33,481 652 - - 33,531 652 - - 33,673 682 33,894 1,059 - -
43.00 32,481 652 32,507 652 32,530 652 - - 32,709 692 32,948 1,224 - -
44.00 31,481 652 31,507 652 31,529 652 - - 31,744 712 32,039 1,444 32,453 2,194
45.00 30,481 652 30,507 652 30,527 652 30,591 652 30,777 774 31,117 1,637 31,589 2,454
46.00 29,481 652 29,507 652 29,529 652 29,608 662 29,819 905 30,216 1,876 30,713 2,741
47.00 28,481 652 28,507 652 28,547 652 28,623 672 28,882 1,113 29,331 2,185 29,901 3,030
48.00 27,481 652 27,507 652 27,545 652 27,639 692 27,942 1,303 28,465 2,434 29,087 3,426
49.00 26,481 652 26,507 652 26,561 662 26,667 712 27,028 1,506 27,581 2,741 28,272 3,775
50.00 25,481 652 25,509 652 25,573 672 25,706 788 26,106 1,771 26,747 3,071 27,461 4,123
52.50 22,981 652 23,019 652 23,119 838 23,319 1,263 23,876 2,499 24,676 3,946 25,569 5,153
55.00 20,481 781 20,535 998 20,711 1,354 21,007 1,961 21,719 3,375 22,730 5,002 23,738 6,158
57.50 17,981 1,347 18,077 1,654 18,361 2,091 18,767 2,831 19,668 4,402 20,872 6,096 21,998 7,345
60.00 15,483 2,193 15,652 2,528 16,091 3,020 16,631 3,927 17,720 5,609 19,069 7,247 20,380 8,578
62.50 12,979 3,178 13,241 3,607 13,920 4,201 14,606 5,210 15,876 6,880 17,449 8,611 18,792 9,949
65.00 10,483 4,205 11,036 4,891 11,940 5,648 12,833 6,626 14,380 8,293 16,164 10,086 17,382 11,438
67.50 7,870 5,425 8,898 6,362 10,035 7,287 11,056 8,276 12,747 9,843 14,668 11,640 16,238 13,006
70.00 5,774 7,178 7,034 8,214 8,320 9,136 9,386 9,976 11,255 11,566 13,297 13,326 14,984 14,647
72.50 4,476 9,809 5,401 10,364 6,804 11,154 8,010 11,883 9,901 13,403 12,021 15,026 13,738 16,389
75.00 3,424 12,375 4,196 12,661 5,496 13,291 6,717 13,951 8,660 15,481 10,845 17,178 12,607 18,133
77.50 2,441 14,879 3,151 15,035 4,351 15,518 5,561 16,085 7,505 17,518 9,768 19,081 11,570 20,384
80.00 1,612 17,379 2,310 17,462 3,394 17,813 4,573 18,285 6,526 19,595 8,772 21,097 10,545 22,285
82.50 1,040 19,879 1,642 19,913 2,605 20,166 3,724 20,540 5,615 21,736 7,883 23,125 9,694 24,318
85.00 685 22,379 1,121 22,391 1,970 22,562 3,010 22,861 4,842 23,960 7,034 25,252 8,812 26,356
87.50 652 24,879 760 24,882 1,459 24,988 2,404 25,227 4,134 26,179 6,310 27,391 8,056 28,424
90.00 652 27,379 662 27,379 1,083 27,441 1,909 27,621 3,527 28,496 5,579 29,573 7,367 30,591
92.50 652 29,879 652 29,879 816 29,908 1,496 30,035 2,992 30,803 5,025 31,814 6,657 32,740
95.00 652 32,379 652 32,379 682 32,379 1,197 32,485 2,530 33,164 4,462 34,056 6,111 34,929
97.50 652 34,879 652 34,879 672 34,879 919 34,946 2,126 35,529 3,904 36,358 5,473 37,181
100.00 652 37,379 652 37,379 652 37,379 718 37,418 1,766 37,937 3,475 38,681 4,934 39,429
102.50 652 39,879 652 39,879 652 39,879 682 39,879 1,476 40,343 3,042 40,996 4,511 41,693
GWM (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
5.25 1,540 44 1,541 51 1,541 51 1,541 51 1,541 86 1,546 153 1,555 207
5.50 1,415 46 1,416 66 1,416 66 1,416 77 1,416 116 1,427 193 1,451 260
5.75 1,290 62 1,291 86 1,291 97 1,291 114 1,294 154 1,310 242 1,347 303
6.00 1,165 84 1,166 115 1,166 138 1,167 157 1,171 208 1,206 301 1,254 370
6.25 1,040 116 1,042 165 1,042 180 1,045 205 1,054 267 1,106 359 1,165 432
6.50 915 159 916 215 918 239 922 260 945 335 1,015 424 1,086 495
6.75 790 208 793 277 796 303 807 328 845 402 929 494 1,005 567
7.00 663 261 668 348 678 377 697 401 754 485 852 573 932 643
7.25 535 322 551 429 568 458 592 491 668 563 785 653 876 724
7.50 417 399 448 522 469 551 506 585 590 655 714 745 809 812
7.75 338 498 371 628 391 658 426 689 527 753 652 842 749 915
8.00 275 632 302 745 326 767 360 794 461 853 594 939 688 1,007
8.25 220 758 240 867 263 883 299 905 403 955 540 1,038 638 1,105
8.50 172 885 192 989 216 1,001 248 1,018 345 1,067 473 1,140 581 1,198
8.75 134 1,010 146 1,115 170 1,123 201 1,137 298 1,174 430 1,243 526 1,304
9.00 103 1,135 108 1,239 134 1,244 171 1,255 258 1,291 385 1,352 483 1,407
9.25 80 1,260 88 1,364 109 1,368 130 1,376 230 1,403 353 1,462 440 1,512
9.50 64 1,385 72 1,489 70 1,491 110 1,498 190 1,519 315 1,573 407 1,622
9.75 54 1,510 62 1,614 60 1,614 90 1,620 162 1,637 278 1,684 383 1,729
10.00 44 1,635 54 1,739 52 1,739 71 1,742 136 1,760 256 1,797 340 1,843
10.50 44 1,885 44 1,989 44 1,989 44 1,990 102 1,999 202 2,032 286 2,069
11.00 44 2,135 44 2,239 44 2,239 - - 67 2,245 154 2,271 235 2,299
11.50 44 2,385 44 2,489 44 2,489 - - 44 2,491 129 2,507 202 2,535
12.00 44 2,635 44 2,739 44 2,739 - - 44 2,741 98 2,752 166 2,771
12.50 44 2,885 44 2,989 44 2,989 - - 44 2,991 78 2,997 138 3,011
13.00 44 3,135 44 3,239 44 3,239 - - 44 3,239 60 3,242 112 3,256
13.50 44 3,385 44 3,489 44 3,487 - - 44 3,487 44 3,492 - -
14.00 44 3,635 44 3,737 44 3,737 - - 44 3,737 44 3,742 - -
14.50 44 3,885 - - 44 3,987 - - 44 3,987 44 3,987 - -
15.00 - - - - 44 4,237 - - 44 4,237 - - - -
15.50 - - - - 44 4,487 - - 44 4,487 - - - -
16.00 - - - - 44 4,737 - - 44 4,737 - - - -
HAI (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
8.00 7,191 323 7,203 363 7,209 363 7,210 508 7,211 613 7,262 918 7,301 1,156
8.25 6,691 412 6,703 446 6,722 446 6,723 646 6,730 786 6,782 1,123 6,863 1,380
8.50 6,191 528 6,202 552 6,221 595 6,223 820 6,245 959 6,331 1,332 6,441 1,618
8.75 5,691 673 5,702 687 5,741 750 5,745 1,021 5,771 1,183 5,879 1,570 6,029 1,866
9.00 5,191 845 5,202 851 5,258 939 5,263 1,242 5,323 1,436 5,457 1,835 5,642 2,135
9.25 4,691 1,038 4,709 1,053 4,782 1,169 4,791 1,498 4,867 1,697 5,055 2,127 5,254 2,404
9.50 4,191 1,236 4,214 1,286 4,325 1,399 4,337 1,740 4,440 1,996 4,665 2,400 4,911 2,717
9.75 3,691 1,436 3,726 1,532 3,874 1,662 3,889 2,041 4,024 2,296 4,318 2,712 4,574 3,004
10.00 3,178 1,635 3,247 1,792 3,416 1,965 3,447 2,356 3,641 2,648 3,956 3,049 4,266 3,322
10.50 2,147 2,197 2,394 2,431 2,623 2,623 2,689 3,123 2,962 3,408 3,378 3,754 3,735 4,003
11.00 1,604 3,263 1,782 3,277 1,957 3,427 1,997 4,021 2,329 4,261 2,829 4,581 3,207 4,833
11.50 1,206 4,270 1,293 4,266 1,479 4,381 1,474 4,948 1,830 5,124 2,360 5,397 2,702 5,637
12.00 837 5,270 893 5,266 1,064 5,352 1,083 5,893 1,372 6,030 1,916 6,265 2,310 6,456
12.50 565 6,270 607 6,270 750 6,283 775 6,858 1,051 6,953 1,585 7,162 1,944 7,318
13.00 392 7,270 446 7,270 517 7,274 557 7,839 794 7,905 1,265 8,063 1,645 8,225
13.50 284 8,270 344 8,270 348 8,270 336 8,827 569 8,881 1,007 9,001 1,405 9,122
14.00 243 9,270 275 9,270 279 9,270 271 9,827 385 9,850 827 9,941 1,153 10,059
14.50 243 10,270 243 10,270 243 10,270 243 10,818 263 10,834 685 10,907 954 10,988
15.00 243 11,270 243 11,270 243 11,270 243 11,817 243 11,834 538 11,889 773 11,950
15.50 243 12,270 243 12,270 243 12,270 243 12,815 243 12,815 441 12,867 683 12,907
16.00 243 13,270 243 13,270 243 13,270 - - 243 13,814 339 13,845 537 13,881
16.50 243 14,270 243 14,270 243 14,270 - - 243 14,813 243 14,845 - -
17.00 243 15,270 243 15,270 243 15,270 - - 243 15,810 243 15,811 - -
17.50 243 16,270 243 16,270 243 16,270 - - 243 16,811 243 16,813 - -
18.00 243 17,270 - - 243 17,270 - - 243 17,813 243 17,815 - -
HCF (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
82.50 - - - - 46,521 814 - - - - - - - -
85.00 - - - - 44,021 814 - - - - - - - -
87.50 - - - - 41,523 814 - - 41,573 844 - - - -
90.00 - - - - 39,039 814 - - 39,065 995 39,211 1,904 - -
92.50 - - - - 36,533 814 - - 36,609 1,393 36,889 2,432 - -
95.00 33,943 814 - - 34,029 814 - - 34,205 1,865 34,626 3,064 - -
97.50 31,443 814 31,499 814 31,557 824 31,599 1,198 31,829 2,468 32,395 3,822 33,538 5,436
100.00 28,943 814 29,001 814 29,097 1,044 29,166 1,699 29,523 3,177 30,262 4,622 31,617 6,451
102.50 26,443 855 26,515 972 26,658 1,573 26,776 2,383 27,285 3,988 28,215 5,614 29,689 7,432
105.00 23,943 1,320 24,040 1,542 24,239 2,266 24,429 3,195 25,100 4,987 26,223 6,653 27,901 8,617
107.50 21,444 2,007 21,583 2,247 21,883 3,139 22,151 4,178 23,032 6,093 24,333 7,832 26,104 9,792
110.00 18,944 2,902 19,155 3,143 19,583 4,266 19,940 5,409 21,025 7,270 22,496 9,093 24,474 11,136
112.50 16,444 3,890 16,777 4,198 17,354 5,569 17,823 6,691 19,119 8,648 20,801 10,588 22,821 12,495
115.00 13,934 4,900 14,462 5,405 15,218 7,083 15,828 8,162 17,332 10,101 19,101 11,908 21,308 14,167
117.50 11,383 6,006 12,339 6,808 13,332 8,691 13,932 9,799 15,610 11,733 17,573 13,633 19,830 15,729
120.00 8,707 7,358 10,205 8,325 11,404 10,400 12,158 11,399 13,964 13,353 16,106 15,285 18,334 17,264
122.50 6,948 9,472 8,158 10,371 9,520 12,320 10,467 13,383 12,417 15,010 14,744 16,785 16,995 18,922
125.00 5,686 12,096 6,491 12,657 7,898 14,498 8,924 15,354 11,038 16,842 13,295 18,552 15,691 20,484
127.50 4,616 14,633 5,208 14,964 6,490 16,550 7,672 17,222 9,918 18,871 12,151 20,425 14,629 22,263
130.00 3,615 17,139 4,096 17,333 5,252 18,885 6,455 19,524 8,719 20,880 10,879 22,296 13,529 24,134
132.50 2,666 19,639 3,147 19,746 4,181 21,185 5,374 21,728 7,687 22,939 9,914 24,303 12,383 25,973
135.00 1,873 22,139 2,356 22,186 3,269 23,524 4,459 23,973 6,672 25,047 8,830 26,279 11,478 27,973
137.50 1,294 24,639 1,697 24,662 2,524 25,902 3,638 26,264 5,840 27,235 7,974 28,398 10,531 29,959
140.00 902 27,139 1,165 27,139 1,945 28,306 2,941 28,612 5,013 29,440 7,185 30,498 9,480 31,943
142.50 814 29,639 814 29,639 1,486 30,739 2,386 30,987 4,353 31,704 6,373 32,661 8,840 34,059
145.00 814 32,139 814 32,139 1,092 33,191 1,907 33,374 3,706 33,999 5,706 34,876 8,087 36,185
147.50 814 34,639 814 34,639 834 35,662 1,500 35,810 3,209 36,335 5,063 37,079 7,330 38,285
150.00 814 37,139 814 37,139 814 38,144 - - 2,702 38,690 4,460 39,375 6,741 40,502
152.50 814 39,639 814 39,639 814 40,627 - - 2,288 41,057 3,974 41,667 - -
155.00 814 42,139 814 42,139 814 43,103 - - 1,926 43,469 3,463 43,995 - -
157.50 814 44,639 814 44,639 814 45,608 - - 1,623 45,887 3,018 46,335 - -
160.00 814 47,139 814 47,139 814 48,086 - - 1,350 48,328 2,701 48,702 - -
HEB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
42.97 10,825 219 10,832 219 10,834 219 - - 10,832 219 10,838 219 - -
43.88 10,330 219 10,337 219 10,337 219 - - 10,336 219 10,342 219 10,338 265
44.80 9,824 219 9,831 219 9,833 219 9,833 219 9,831 219 9,837 224 9,834 361
45.71 9,329 219 9,336 219 9,336 219 9,336 219 9,336 219 9,341 281 9,337 461
48.00 8,076 219 8,083 292 8,083 292 8,083 291 8,083 361 8,087 545 8,083 795
50.28 6,829 283 6,836 556 6,836 554 6,836 632 6,836 703 6,840 957 6,836 1,246
52.57 5,577 588 5,584 1,007 5,584 1,032 5,584 1,110 5,584 1,199 5,586 1,527 5,590 1,842
54.85 4,330 1,056 4,338 1,574 4,337 1,641 4,337 1,747 4,339 1,906 4,373 2,245 4,465 2,552
57.14 3,075 1,556 3,072 2,350 3,073 2,445 3,088 2,585 3,116 2,834 3,274 3,126 3,521 3,376
59.42 1,845 2,424 1,957 3,546 1,977 3,582 2,062 3,687 2,137 3,823 2,386 4,058 2,767 4,290
61.71 1,306 3,704 1,322 4,802 1,339 4,810 1,402 4,855 1,468 4,936 1,748 5,108 2,144 5,297
63.99 816 4,951 824 6,050 816 6,050 862 6,068 911 6,109 1,252 6,220 1,630 6,366
66.28 440 6,203 458 7,301 421 7,302 444 7,308 499 7,324 872 7,385 1,224 7,494
68.57 238 7,455 260 8,553 226 8,553 219 8,556 285 8,560 573 8,592 891 8,657
70.85 219 8,703 219 9,800 219 9,800 219 9,800 219 9,800 385 9,814 642 9,846
73.14 219 9,955 219 11,052 219 11,052 219 11,051 219 11,051 224 11,050 441 11,075
75.42 219 11,202 219 12,299 219 12,299 219 12,299 219 12,299 219 12,297 298 12,307
77.71 219 12,454 219 13,551 219 13,551 219 13,551 219 13,551 219 13,551 224 13,560
79.99 219 13,702 219 14,797 219 14,797 219 14,797 219 14,798 219 14,800 219 14,808
82.28 219 14,954 219 16,049 219 16,049 219 16,049 219 16,051 219 16,053 219 16,061
84.56 219 16,202 219 17,297 219 17,297 219 17,298 219 17,299 219 17,301 219 17,309
HED (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806
39.63 14,018 242
40.46 13,514 242
41.29 13,010 242
43.35 11,765 242
45.42 10,510 242
47.47 9,271 282
49.54 8,017 498
51.61 6,763 906
53.67 5,517 1,446
55.74 4,261 2,129
57.80 2,995 3,050
59.86 2,039 4,226
61.93 1,427 5,458
63.99 911 6,699
66.06 498 7,951
68.12 280 9,198
70.18 242 10,446
72.25 242 11,699
74.32 242 12,950
76.38 242 14,198
78.44 242 15,445
80.50 242 16,693
82.57 242 17,946
HEH (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
45.00 8,882 200 8,890 200 8,890 200 8,890 200 8,890 200 8,894 211 8,891 357
46.00 8,382 200 8,390 200 8,390 200 8,390 200 8,390 200 8,394 287 8,391 452
47.00 7,882 200 7,890 207 7,890 207 7,890 207 7,890 233 7,894 379 7,891 570
48.00 7,382 200 7,390 267 7,390 267 7,390 267 7,390 329 7,394 499 7,391 726
49.00 6,882 200 6,890 353 6,890 353 6,890 396 6,890 457 6,894 658 6,890 889
50.00 6,384 235 6,390 469 6,390 467 6,390 536 6,390 604 6,392 829 6,390 1,083
52.50 5,134 526 5,140 902 5,140 934 5,140 1,003 5,140 1,086 5,142 1,389 5,146 1,670
55.00 3,884 995 3,891 1,471 3,889 1,553 3,889 1,634 3,891 1,803 3,924 2,121 4,018 2,411
57.50 2,627 1,504 2,625 2,289 2,626 2,390 2,639 2,506 2,669 2,725 2,826 2,995 3,059 3,249
60.00 1,550 2,514 1,616 3,538 1,652 3,579 1,712 3,631 1,787 3,744 1,999 3,939 2,348 4,157
62.50 1,037 3,764 1,043 4,799 1,059 4,820 1,096 4,836 1,155 4,882 1,443 5,014 1,800 5,180
65.00 572 5,031 584 6,035 564 6,036 601 6,043 652 6,071 980 6,153 1,321 6,273
67.50 288 6,281 306 7,285 269 7,286 285 7,287 346 7,296 644 7,332 948 7,411
70.00 200 7,531 200 8,535 200 8,535 200 8,535 205 8,535 416 8,548 661 8,592
72.50 200 8,781 200 9,784 200 9,784 200 9,784 200 9,784 276 9,782 452 9,806
75.00 200 10,031 200 11,034 200 11,034 200 11,034 200 11,034 205 11,032 306 11,040
77.50 200 11,281 200 12,284 200 12,284 200 12,282 200 12,284 200 12,284 205 12,292
80.00 200 12,531 200 13,532 200 13,532 200 13,532 200 13,534 200 13,535 200 13,543
82.50 200 13,781 200 14,782 200 14,782 200 14,782 200 14,784 200 14,785 200 14,793
85.00 200 15,031 200 16,032 200 16,032 200 16,032 200 16,035 200 16,036 200 16,043
87.50 200 16,281 200 17,282 200 17,282 200 17,282 200 17,285 200 17,286 200 17,294
HEX (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
167.50 - - - - 11,884 276 - - - - - - - -
170.00 - - - - 11,634 276 - - - - - - - -
172.50 - - - - 11,384 276 - - - - - - - -
175.00 - - - - 11,134 276 - - 11,152 288 - - - -
177.50 - - - - 10,884 276 - - 10,902 298 - - - -
180.00 - - 10,634 276 10,634 276 - - 10,652 338 10,737 641 - -
182.50 - - 10,384 276 10,384 276 - - 10,404 387 10,491 702 - -
185.00 - - 10,134 276 10,134 276 - - 10,154 440 10,244 776 - -
187.50 - - 9,884 276 9,884 276 - - 9,884 484 9,997 837 - -
190.00 9,634 276 9,634 276 9,634 277 - - 9,634 557 9,748 917 - -
192.50 9,384 276 9,384 276 9,384 303 - - 9,384 617 9,499 1,014 - -
195.00 9,134 276 9,134 306 9,134 351 9,134 427 9,134 690 9,271 1,089 9,545 1,451
197.50 8,884 321 8,884 350 8,884 410 8,884 485 8,884 764 9,057 1,174 9,339 1,558
200.00 8,634 374 8,634 402 8,634 474 8,634 551 8,634 850 8,854 1,267 9,134 1,664
205.00 8,134 505 8,134 539 8,134 612 8,134 694 8,134 1,017 8,439 1,475 8,753 1,871
210.00 7,634 666 7,634 695 7,634 770 7,634 856 7,698 1,226 8,027 1,700 8,370 2,139
215.00 7,134 849 7,134 874 7,134 947 7,134 1,035 7,277 1,436 7,641 1,953 7,994 2,385
220.00 6,635 1,045 6,634 1,066 6,634 1,143 6,645 1,233 6,855 1,686 7,247 2,199 7,644 2,628
225.00 6,135 1,243 6,135 1,271 6,133 1,355 6,168 1,443 6,456 1,932 6,881 2,474 7,286 2,902
230.00 5,635 1,442 5,635 1,490 5,634 1,583 5,711 1,681 6,055 2,218 6,518 2,750 6,946 3,184
235.00 5,135 1,642 5,133 1,725 5,146 1,835 5,285 1,960 5,679 2,493 6,160 3,034 6,626 3,458
240.00 4,634 1,844 4,634 1,979 4,674 2,101 4,869 2,285 5,306 2,825 5,831 3,347 6,299 3,774
245.00 4,132 2,055 4,113 2,247 4,227 2,392 4,484 2,618 4,954 3,145 5,499 3,675 5,990 4,106
250.00 3,632 2,290 3,605 2,548 3,824 2,705 4,117 2,976 4,555 3,505 5,120 3,998 5,686 4,410
255.00 3,099 2,582 3,138 2,884 3,434 3,092 3,768 3,354 4,229 3,878 4,839 4,371 5,410 4,780
260.00 2,554 3,115 2,809 3,266 3,074 3,518 3,432 3,746 3,925 4,251 4,543 4,728 5,117 5,136
265.00 2,284 3,634 2,514 3,743 2,750 3,950 3,128 4,174 3,641 4,665 4,289 5,108 4,879 5,492
270.00 2,054 4,136 2,242 4,220 2,444 4,408 2,844 4,616 3,397 5,005 4,048 5,471 4,643 5,869
275.00 1,843 4,654 1,991 4,706 2,166 4,864 2,571 5,057 3,147 5,437 3,788 5,868 4,387 6,262
280.00 1,637 5,139 1,750 5,197 1,910 5,327 2,330 5,501 2,926 5,859 3,574 6,267 4,177 6,656
285.00 1,436 5,656 1,520 5,688 1,666 5,796 2,098 5,956 2,717 6,288 3,370 6,690 3,974 7,042
290.00 1,237 6,157 1,310 6,181 1,468 6,269 1,895 6,415 2,505 6,732 3,168 7,113 3,767 7,450
295.00 1,040 6,657 1,123 6,676 1,276 6,759 1,709 6,876 2,342 7,178 2,973 7,529 3,576 7,871
300.00 852 7,157 962 7,171 1,115 7,230 1,530 7,348 2,165 7,621 2,812 7,964 3,409 8,285
310.00 546 8,157 705 8,165 840 8,205 1,233 8,297 1,863 8,544 2,472 8,847 3,079 9,127
320.00 342 9,157 512 9,161 632 9,186 1,001 9,258 1,597 9,471 2,208 9,741 2,694 10,001
330.00 276 10,157 368 10,159 472 10,175 809 10,231 1,386 10,414 1,941 10,656 2,433 10,874
340.00 276 11,157 283 11,159 350 11,166 650 11,209 1,183 11,366 1,733 11,573 2,161 11,783
350.00 276 12,157 280 12,157 287 12,162 526 12,194 1,039 12,331 1,535 12,517 1,962 12,692
360.00 276 13,157 279 13,157 283 13,158 - - 890 13,294 1,385 13,459 1,771 13,614
370.00 276 14,157 278 14,157 280 14,158 - - 788 14,272 1,239 14,412 1,593 14,551
380.00 276 15,156 277 15,157 278 15,158 - - 696 15,250 1,093 15,375 1,457 15,486
390.00 276 16,156 276 16,156 277 16,157 - - 606 16,232 992 16,337 1,301 16,437
400.00 276 17,156 276 17,156 276 17,157 - - 546 17,220 892 17,309 1,162 17,397
410.00 276 18,156 276 18,156 276 18,157 - - 471 18,208 791 18,285 - -
420.00 276 19,156 - - 276 19,157 - - 429 19,196 713 19,263 - -
HGN (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
42.00 - - - - 19,180 346 - - - - - - - -
43.00 - - - - 18,680 346 - - - - - - - -
44.00 - - - - 18,180 346 - - - - - - - -
45.00 - - - - 17,682 346 - - - - - - - -
46.00 - - - - 17,182 346 - - - - - - - -
47.00 - - - - 16,682 346 - - 16,682 376 - - - -
48.00 - - - - 16,182 346 - - 16,182 386 - - - -
49.00 - - - - 15,683 346 - - 15,683 406 - - - -
50.00 15,173 346 15,183 346 15,183 346 15,183 351 15,183 421 15,187 748 15,207 1,049
52.50 13,923 346 13,934 346 13,933 346 13,933 371 13,937 657 13,957 1,055 14,024 1,394
55.00 12,673 346 12,684 346 12,684 408 12,684 545 12,703 959 12,756 1,429 12,921 1,808
57.50 11,423 346 11,434 527 11,434 682 11,436 855 11,488 1,364 11,623 1,878 11,888 2,304
60.00 10,173 559 10,185 859 10,188 1,045 10,199 1,238 10,318 1,841 10,567 2,378 10,898 2,845
62.50 8,923 920 8,938 1,293 8,949 1,497 8,981 1,717 9,209 2,411 9,577 2,980 9,998 3,439
65.00 7,673 1,386 7,695 1,822 7,728 2,055 7,800 2,295 8,168 3,057 8,647 3,705 9,138 4,132
67.50 6,420 1,887 6,466 2,450 6,543 2,717 6,680 2,932 7,202 3,779 7,805 4,353 8,318 4,848
70.00 5,151 2,422 5,269 3,191 5,428 3,455 5,653 3,715 6,320 4,569 7,004 5,223 7,576 5,727
72.50 3,821 3,089 4,171 4,028 4,416 4,286 4,759 4,606 5,453 5,462 6,162 6,089 6,848 6,573
75.00 2,939 4,085 3,342 4,995 3,568 5,279 3,933 5,618 4,747 6,308 5,506 6,866 6,216 7,343
77.50 2,318 5,403 2,630 6,172 2,866 6,396 3,221 6,661 4,095 7,268 4,873 7,822 5,581 8,262
80.00 1,789 6,670 2,018 7,389 2,259 7,545 2,602 7,751 3,529 8,293 4,404 8,796 5,053 9,221
82.50 1,297 7,922 1,510 8,624 1,747 8,726 2,085 8,884 3,022 9,361 3,876 9,817 4,511 10,212
85.00 878 9,172 1,097 9,866 1,327 9,931 1,658 10,054 2,555 10,444 3,420 10,864 4,073 11,236
87.50 580 10,422 768 11,114 986 11,153 1,292 11,243 2,180 11,574 3,000 11,946 3,611 12,280
90.00 388 11,672 529 12,361 726 12,385 1,001 12,451 1,846 12,721 2,620 13,047 3,253 13,367
92.50 346 12,922 346 13,610 522 13,624 753 13,668 1,554 13,885 2,282 14,178 2,890 14,447
95.00 346 14,172 346 14,859 370 14,867 574 14,896 1,307 15,074 1,994 15,316 2,576 15,579
97.50 346 15,422 346 16,109 356 16,113 436 16,135 1,074 16,266 1,724 16,483 2,290 16,704
100.00 346 16,672 346 17,358 346 17,360 376 17,373 895 17,479 1,504 17,656 2,018 17,863
102.50 346 17,922 346 18,607 346 18,607 361 18,615 727 18,694 1,285 18,849 1,800 19,025
105.00 346 19,172 346 19,857 346 19,857 356 19,862 600 19,921 1,119 20,038 1,590 20,196
107.50 346 20,422 - - 346 21,107 - - 491 21,150 951 21,255 - -
110.00 346 21,672 - - 346 22,357 - - 414 22,388 820 22,467 - -
HKB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
45.00 - - - - 14,856 208 - - - - - - - -
46.00 - - - - 14,456 208 - - - - - - - -
47.00 14,049 208 14,056 208 14,056 208 14,056 208 14,060 208 14,057 208 14,080 208
48.00 13,649 208 13,656 208 13,656 208 13,656 208 13,660 208 13,654 208 13,677 208
49.00 13,249 208 13,256 208 13,256 208 13,256 208 13,258 208 13,254 208 13,274 208
50.00 12,849 208 12,856 208 12,856 208 12,856 208 12,856 208 12,856 208 12,856 208
52.50 11,849 208 11,856 208 11,856 208 11,856 208 11,856 208 11,856 208 11,856 215
55.00 10,849 208 10,857 208 10,857 208 10,857 208 10,857 208 10,856 212 10,857 343
57.50 9,849 208 9,857 208 9,857 208 9,857 208 9,857 212 9,857 335 9,857 521
60.00 8,849 208 8,860 208 8,862 208 8,866 216 8,880 344 8,904 536 8,994 786
62.50 7,849 208 7,860 208 7,862 212 7,866 352 7,882 532 7,937 811 8,138 1,117
65.00 6,849 214 6,877 317 6,914 377 6,940 541 6,993 803 7,078 1,148 7,230 1,519
67.50 5,849 406 5,881 567 5,896 627 5,930 842 6,027 1,165 6,203 1,571 6,467 1,985
70.00 4,849 732 4,884 920 4,914 991 4,980 1,229 5,138 1,599 5,404 2,067 5,807 2,517
72.50 3,839 1,131 3,917 1,363 3,985 1,483 4,093 1,727 4,323 2,124 4,731 2,627 5,189 3,094
75.00 2,831 1,562 2,943 1,905 3,089 2,130 3,275 2,342 3,584 2,738 4,095 3,257 4,615 3,750
77.50 1,862 2,198 2,073 2,668 2,318 2,880 2,521 3,035 2,935 3,481 3,509 3,957 4,082 4,446
80.00 1,379 3,248 1,490 3,596 1,643 3,724 1,897 3,856 2,411 4,272 3,025 4,745 3,622 5,206
82.50 969 4,242 1,032 4,572 1,116 4,650 1,399 4,740 1,968 5,122 2,620 5,562 3,246 6,030
85.00 601 5,242 669 5,554 711 5,596 1,000 5,660 1,598 6,021 2,258 6,434 2,891 6,852
87.50 348 6,242 400 6,549 442 6,558 691 6,606 1,301 6,943 1,940 7,332 2,580 7,739
90.00 208 7,244 236 7,550 274 7,550 482 7,545 1,049 7,882 1,672 8,254 2,309 8,628
92.50 208 8,248 208 8,545 208 8,545 317 8,566 839 8,714 1,447 8,991 2,076 9,342
95.00 208 9,248 208 9,545 208 9,548 244 9,552 677 9,673 1,249 9,907 1,856 10,230
97.50 208 10,248 208 10,545 208 10,548 208 10,553 553 10,640 1,095 10,853 1,690 11,156
100.00 208 11,248 208 11,545 208 11,549 208 11,554 464 11,613 947 11,791 1,506 12,075
102.50 208 12,248 208 12,545 208 12,549 208 12,554 360 12,593 830 12,754 1,383 13,008
105.00 208 13,248 208 13,544 208 13,544 208 13,544 291 13,580 741 13,714 1,277 13,960
107.50 208 14,248 208 14,542 208 14,542 208 14,542 248 14,565 653 14,686 1,151 14,912
110.00 208 15,248 208 15,542 208 15,542 - - 216 15,566 581 15,667 - -
112.50 208 16,248 208 16,541 208 16,541 - - 212 16,541 521 16,647 - -
115.00 208 17,248 208 17,541 208 17,541 - - 208 17,540 460 17,621 - -
HKE (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806
10.45 7,548 129
10.91 7,037 129
11.36 6,546 129
11.82 6,036 129
12.27 5,543 129
12.73 5,035 129
13.18 4,541 151
13.64 4,034 211
14.09 3,541 304
14.55 3,035 449
15.00 2,547 650
15.45 2,063 899
15.91 1,583 1,205
16.36 1,157 1,637
16.82 863 2,113
17.27 638 2,594
17.73 440 3,089
18.18 314 3,585
19.09 175 4,582
20.00 129 5,582
HKG (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
10.00 7,299 117 7,307 117 7,308 117 - - 7,309 117 7,315 117 - -
10.50 6,799 117 6,807 117 6,808 117 - - 6,809 117 6,813 117 - -
11.00 6,299 117 6,307 117 6,308 117 - - 6,309 117 6,313 117 6,317 117
11.50 5,799 117 5,807 117 5,808 117 5,809 117 5,809 117 5,813 117 5,819 120
12.00 5,299 117 5,307 117 5,308 117 5,308 117 5,309 117 5,312 121 5,319 141
12.50 4,799 117 4,807 117 4,808 117 4,808 117 4,808 117 4,812 143 4,816 166
13.00 4,299 117 4,307 117 4,308 121 4,308 121 4,308 141 4,311 176 4,315 252
13.50 3,799 124 3,808 146 3,808 173 3,808 173 3,808 176 3,808 299 3,808 398
14.00 3,299 194 3,308 213 3,309 257 3,309 256 3,308 278 3,309 443 3,355 573
14.50 2,799 314 2,808 323 2,809 391 2,809 418 2,825 465 2,856 645 2,933 789
15.00 2,299 491 2,308 491 2,309 597 2,325 633 2,348 732 2,419 905 2,536 1,054
15.50 1,799 689 1,809 701 1,828 849 1,852 892 1,922 1,032 2,024 1,211 2,174 1,335
16.00 1,296 895 1,321 967 1,356 1,162 1,408 1,255 1,500 1,401 1,649 1,538 1,832 1,663
16.50 865 1,352 935 1,362 960 1,624 1,010 1,683 1,149 1,778 1,337 1,903 1,527 2,036
17.00 665 1,852 675 1,862 702 2,094 727 2,134 858 2,206 1,071 2,311 1,259 2,421
17.50 470 2,358 478 2,358 478 2,584 505 2,603 630 2,652 847 2,733 1,045 2,831
18.00 311 2,858 329 2,858 326 3,078 340 3,091 443 3,121 641 3,177 846 3,253
18.50 208 3,358 232 3,358 228 3,579 220 3,582 329 3,601 489 3,644 659 3,701
19.00 144 3,858 172 3,858 168 4,075 164 4,082 202 4,089 351 4,117 523 4,165
19.50 117 4,358 133 4,358 129 4,575 141 4,575 173 4,587 275 4,598 399 4,632
20.00 117 4,858 117 4,858 117 5,073 125 5,073 156 5,073 196 5,073 330 5,109
21.00 117 5,858 117 5,858 117 6,073 117 6,073 127 6,073 158 6,072 190 6,072
22.00 117 6,858 117 6,858 117 7,072 - - 117 7,072 136 7,071 161 7,071
HLB (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1806 P1806
37.27 18,049 379
38.18 17,048 379
39.09 16,047 379
40.00 15,044 379
40.91 14,041 425
41.82 13,039 617
42.73 12,039 863
43.64 11,058 1,173
44.55 10,083 1,548
45.46 9,113 1,974
47.73 6,799 3,473
50.00 4,710 5,395
52.27 2,988 7,499
54.55 1,711 9,818
56.82 935 12,221
59.09 429 14,672
61.36 379 17,151
63.64 379 19,655
65.91 379 22,150
68.18 379 24,653
HLD (Applicable Date : 24/04/2018; Last Update Time: **:**)
Currency:HKD
Strike C1804 P1804 C1805 P1805 C1806 P1806 C1807 P1807 C1809 P1809 C1812 P1812 C1903 P1903
34.00 - - - - 19,670 345 - - - - - - - -
35.00 - - - - 18,678 345 - - - - - - - -
36.00 - - - - 17,678 345 - - - - - - - -
37.00 - - - - 16,677 345 - - - - - - - -
38.00 - - - - 15,677 345 - - - - - - - -
39.00 - - - - 14,677 345 - - 14,686 842 14,700 1,438 - -
40.00 13,647 345 13,677 345 13,676 345 - - 13,684 1,087 13,784 1,789 - -
41.00 12,647 345 12,677 345 12,674 398 12,680 653 12,716 1,416 12,872 2,106 13,148 2,741
42.00 11,647 345 11,677 373 11,674 627 11,674 899 11,760 1,736 11,985 2,506 12,353 3,151
43.00 10,647 454 10,677 504 10,694 885 10,704 1,218 10,841 2,122 11,132 2,944 11,599 3,660
44.00 9,647 657 9,677 696 9,708 1,214 9,739 1,611 9,939 2,578 10,342 3,413 10,868 4,101
45.00 8,647 943 8,697 989 8,728 1,600 8,787 2,087 9,069 3,055 9,564 3,926 10,194 4,641
46.00 7,647 1,304 7,718 1,366 7,777 2,077 7,868 2,623 8,254 3,603 8,864 4,474 9,534 5,182
47.00 6,647 1,700 6,732 1,780 6,797 2,690 6,979 3,215 7,484 4,226 8,159 5,045 8,916 5,766
48.00 5,647 2,099 5,818 2,261 5,911 3,364 6,133 3,868 6,734 4,861 7,556 5,711 8,326 6,408
49.00 4,639 2,510 4,882 2,822 5,058 4,114 5,328 4,571 6,005 5,477 6,937 6,362 7,741 7,035
50.00 3,584 3,023 4,030 3,462 4,257 4,912 4,590 5,303 5,359 6,233 6,289 7,093 7,214 7,668
52.50 2,139 5,523 2,358 5,698 2,588 7,030 3,015 7,324 4,028 8,052 5,050 8,794 6,005 9,442
55.00 1,168 8,016 1,292 8,146 1,399 9,358 1,885 9,543 2,941 10,113 4,010 10,741 4,936 11,327
57.50 532 10,544 600 10,544 679 11,777 1,102 11,878 2,090 12,286 3,150 12,823 4,011 13,324
60.00 345 13,044 345 13,044 345 14,248 642 14,300 1,482 14,567 2,427 14,992 3,236 15,442
62.50 345 15,544 345 15,544 345 16,730 345 16,758 1,017 16,927 1,868 17,254 2,620 17,622
65.00 345 18,044 345 18,044 345 19,227 345 19,227 689 19,336 1,361 19,566 2,070 19,871
67.50 345 20,544 345 20,544 345 21,730 345 21,730 462 21,786 1,016 21,943 1,615 22,179
70.00 345 23,044 345 23,044 345 24,232 345 24,235 345 24,254 758 24,364 1,285 24,537
72.50 345 25,544 345 25,544 345 26,734 345 26,739 345 26,756 556 26,791 1,007 26,920
75.00 345 28,044 345 28,044 345 29,221 345 29,221 345 29,221 383 29,221 768 29,326
77.50 345 30,544 345 30,544 345 31,720 - - 345 31,720 345 31,720 - -
| |