Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,704 316 - - - - 45,922 316 - - - - - -
8.25 44,497 316 - - - - 44,671 316 - - - - - -
8.50 43,205 316 - - - - 43,454 316 - - - - - -
8.75 41,955 316 - - - - 42,221 316 - - - - - -
9.00 40,747 316 - - - - 40,970 316 41,388 397 - - - -
9.25 39,497 316 - - - - 39,736 316 40,167 417 - - - -
9.50 38,247 316 - - - - 38,502 334 38,930 437 - - - -
9.75 36,871 316 37,113 316 37,073 316 37,253 353 37,709 470 38,150 575 - -
10.00 35,747 316 35,971 316 35,995 322 35,986 373 36,472 504 36,942 604 37,125 729
10.50 33,247 316 33,365 316 33,359 361 33,552 422 34,014 562 34,493 675 34,705 1,066
11.00 30,788 316 30,977 339 30,990 410 31,051 479 31,556 631 32,045 776 32,236 1,397
11.50 28,246 316 28,531 390 28,561 467 28,568 536 29,081 732 29,564 1,141 29,799 1,888
12.00 25,746 323 25,981 447 25,973 538 26,118 635 26,623 841 27,132 1,666 27,328 2,585
12.50 23,282 417 23,586 532 23,633 640 23,617 740 24,149 1,242 24,651 2,257 24,843 3,304
13.00 20,778 563 21,137 640 21,204 781 21,133 902 21,659 1,789 22,137 2,944 23,079 4,207
13.50 18,125 801 18,300 797 18,485 950 18,733 1,527 19,663 2,458 20,784 3,794 21,471 5,185
14.00 15,623 1,185 15,863 1,169 16,216 1,455 16,707 2,109 17,986 3,415 19,531 4,811 20,276 6,278
14.50 13,130 1,834 13,495 1,886 13,903 2,288 14,552 3,154 16,014 4,436 17,762 5,879 18,571 7,460
15.00 10,666 2,802 11,166 2,922 11,730 3,503 12,521 4,322 14,128 5,731 16,036 7,245 16,922 8,906
15.50 8,266 3,920 8,908 4,269 9,589 4,941 10,626 5,728 12,403 7,166 14,443 8,729 15,367 10,389
16.00 5,922 5,428 6,933 6,115 7,722 6,675 8,890 7,444 10,825 8,758 12,980 10,101 13,944 11,770
16.50 4,229 7,722 5,203 8,209 6,150 8,654 7,218 9,283 9,347 10,376 11,598 11,751 12,585 13,331
17.00 3,034 10,180 3,674 10,372 4,708 10,794 5,882 11,243 8,085 12,183 10,299 13,478 11,388 15,086
17.50 2,060 12,680 2,537 12,680 3,437 12,931 4,756 13,331 6,848 14,133 9,038 15,318 10,076 16,791
18.00 1,417 15,180 1,665 15,180 2,483 15,180 3,678 15,558 5,767 16,210 7,929 17,254 9,030 18,976
18.50 1,014 17,680 1,140 17,680 1,872 17,680 2,868 17,680 4,815 18,330 7,136 19,231 8,149 20,946
19.00 761 20,180 957 20,180 1,180 20,335 2,238 20,420 3,946 21,019 6,240 21,785 7,403 22,964
19.50 599 22,680 824 22,680 1,020 22,834 1,715 22,908 3,307 23,134 5,437 23,873 6,546 25,144
20.00 496 25,180 725 25,180 901 25,180 1,358 25,398 2,746 25,613 4,750 25,948 5,820 27,354
21.00 401 30,180 588 30,180 730 30,323 881 30,395 1,799 30,604 3,539 30,795 4,504 31,891
22.00 339 35,180 498 35,180 619 35,318 745 35,392 1,075 35,585 2,650 35,754 3,456 36,235
23.00 316 40,180 435 40,180 540 40,317 651 40,378 937 40,561 1,966 40,734 2,725 40,963
24.00 316 45,180 390 45,180 483 45,315 579 45,364 833 45,539 1,382 45,726 2,055 45,927
25.00 316 50,180 354 50,180 438 50,180 526 50,363 753 50,529 971 50,706 - -
26.00 316 55,180 326 55,180 - - 482 55,362 689 55,527 887 55,684 - -
AAC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,756 214 - - - - 23,035 214 - - - - - -
21.00 21,621 214 - - - - 22,068 214 - - - - - -
22.00 20,752 214 - - - - 20,836 224 - - - - - -
23.00 19,621 214 - - - - 20,080 306 - - - - - -
24.00 18,623 214 - - - - 18,950 411 - - - - - -
25.00 17,731 214 - - - - 17,962 543 - - - - - -
26.00 16,769 221 - - - - 17,030 733 - - - - - -
27.00 15,752 283 - - - - 16,353 956 16,763 1,936 - - - -
28.00 14,632 369 14,737 502 14,779 725 15,054 1,208 15,973 2,315 16,743 3,228 17,499 3,800
29.00 13,800 486 13,999 670 14,065 958 14,482 1,537 15,113 2,735 16,091 3,620 16,857 4,269
30.00 12,654 645 12,992 922 13,281 1,269 13,376 1,854 14,308 3,078 15,414 4,114 16,112 4,758
31.00 11,731 904 12,038 1,212 12,119 1,598 12,800 2,244 13,615 3,557 14,480 4,585 15,601 5,273
32.00 10,746 1,221 11,088 1,548 11,447 1,967 11,823 2,661 12,814 4,025 14,192 5,075 15,064 5,810
33.00 9,744 1,588 9,909 1,928 10,381 2,411 10,869 3,104 12,177 4,542 13,492 5,634 14,360 6,376
34.00 8,754 2,007 9,082 2,366 9,756 2,893 10,403 3,621 11,531 5,086 12,857 6,187 13,817 6,951
35.00 7,752 2,466 8,410 2,869 8,750 3,446 9,690 4,194 10,945 5,625 12,376 6,740 13,333 7,548
36.00 6,791 2,984 7,589 3,415 8,017 4,047 8,847 4,774 10,223 6,274 11,659 7,360 12,849 8,164
37.00 5,894 3,557 6,745 4,045 7,442 4,714 8,260 5,411 9,789 6,871 11,073 7,990 12,318 8,814
38.00 5,057 4,203 6,024 4,743 6,779 5,386 7,647 6,091 9,278 7,553 10,857 8,608 11,863 9,491
39.00 4,307 4,896 5,352 5,533 6,162 6,101 7,073 6,796 8,820 8,241 10,370 9,369 11,504 10,032
40.00 3,685 5,726 4,724 6,337 5,583 6,891 6,530 7,526 8,330 8,895 9,740 9,991 10,992 10,814
41.00 3,124 6,650 4,143 7,167 5,045 7,664 6,022 8,312 7,880 9,524 9,377 10,752 10,551 11,569
42.00 2,629 7,632 3,605 7,970 4,529 8,501 5,547 9,091 7,424 10,386 8,976 11,437 10,259 12,283
43.00 2,188 8,658 3,116 9,010 4,048 9,350 5,076 9,886 7,005 11,170 8,615 12,169 9,873 13,014
44.00 1,797 9,614 2,681 9,764 3,606 10,072 4,643 10,664 6,570 12,149 8,267 13,005 9,260 13,709
45.00 1,464 10,615 2,296 10,764 3,204 11,233 4,237 11,727 6,161 12,736 7,890 13,755 9,097 14,577
46.00 1,171 11,609 1,950 11,652 2,836 11,947 3,861 12,291 5,808 13,750 7,494 14,548 8,715 15,312
47.00 902 12,623 1,630 12,657 2,504 12,856 3,518 13,244 5,459 14,642 7,067 15,308 8,388 16,078
48.00 712 13,613 1,387 13,739 2,215 13,996 3,197 14,316 5,095 15,340 6,741 16,216 8,066 16,856
49.00 531 14,613 1,135 14,746 1,936 14,791 2,899 15,045 4,790 16,246 6,406 17,036 - -
50.00 443 15,613 958 15,632 - - 2,626 15,983 4,443 17,083 6,075 17,837 - -
52.50 301 18,153 595 18,195 - - 2,026 18,275 3,795 19,238 5,441 20,008 - -
55.00 220 20,728 379 20,800 - - 1,546 20,891 3,247 21,375 4,763 22,186 - -
57.50 214 23,191 214 23,244 - - 1,198 23,335 2,706 23,668 4,268 24,394 - -
60.00 214 25,613 214 25,613 - - 909 25,613 2,283 26,130 3,738 26,583 - -
62.50 214 28,113 214 28,168 - - 697 28,224 1,958 28,310 3,341 28,969 - -
65.00 214 30,672 214 30,708 - - 547 30,779 1,654 30,877 2,942 31,209 - -
67.50 214 33,127 - - - - 387 33,193 1,387 33,268 2,603 33,337 - -
70.00 214 35,619 - - - - 314 35,724 1,167 35,808 2,311 35,999 - -
72.50 214 38,171 - - - - 239 38,283 988 38,377 - - - -
75.00 214 40,678 - - - - 214 40,793 - - - - - -
77.50 214 43,113 - - - - 214 43,355 - - - - - -
80.00 214 45,676 - - - - - - - - - - - -
ACC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,625 52 - - - - 5,698 52 5,799 68 - - - -
15.00 5,432 52 - - - - 5,470 52 5,550 122 - - - -
15.50 5,129 52 - - - - 5,212 55 5,319 147 - - - -
16.00 4,879 52 - - - - 4,953 60 5,035 177 - - - -
16.50 4,653 52 - - - - 4,791 68 4,799 231 - - - -
17.00 4,379 52 4,399 52 4,512 64 4,524 75 4,577 287 4,598 471 4,686 571
17.50 4,133 56 4,163 59 4,282 71 4,297 112 4,360 344 4,424 541 4,490 655
18.00 3,879 70 3,964 70 3,977 82 3,983 164 4,159 421 4,201 620 4,287 748
18.50 3,639 86 3,723 86 3,739 120 3,747 212 3,894 502 4,004 719 4,104 845
19.00 3,386 107 3,447 107 3,456 174 3,503 256 3,688 595 3,792 830 3,927 960
19.50 3,164 136 3,187 153 3,286 228 3,305 328 3,458 680 3,625 941 3,747 1,074
20.00 2,883 177 2,913 216 2,937 295 3,022 414 3,275 790 3,439 1,043 3,584 1,188
21.00 2,383 314 2,440 372 2,507 478 2,608 615 2,901 1,032 3,074 1,293 3,259 1,458
22.00 1,887 519 1,995 587 2,102 717 2,236 855 2,531 1,303 2,775 1,569 2,908 1,742
23.00 1,421 775 1,586 886 1,725 1,012 1,892 1,157 2,224 1,605 2,478 1,867 2,628 2,040
24.00 1,010 1,101 1,218 1,256 1,390 1,358 1,559 1,501 1,923 1,960 2,179 2,200 2,370 2,374
25.00 707 1,561 913 1,669 1,102 1,763 1,290 1,879 1,647 2,328 1,928 2,577 2,133 2,686
26.00 479 2,050 660 2,115 840 2,191 1,050 2,288 1,397 2,681 1,700 2,901 1,921 3,071
27.00 304 2,544 446 2,560 626 2,643 835 2,722 1,188 3,073 1,528 3,260 1,746 3,464
28.00 180 3,064 307 3,087 461 3,120 654 3,177 998 3,502 1,336 3,651 1,566 3,826
29.00 124 3,540 204 3,540 324 3,616 504 3,656 835 3,864 1,179 4,056 1,400 4,230
30.00 91 4,042 135 4,050 231 4,062 382 4,139 692 4,295 1,022 4,476 1,252 4,640
31.00 70 4,540 88 4,545 167 4,552 288 4,662 575 4,732 903 4,900 1,112 5,048
32.00 56 5,040 76 5,047 96 5,052 217 5,060 471 5,181 778 5,334 991 5,475
33.00 52 5,540 68 5,559 86 5,567 162 5,578 393 5,650 684 5,774 860 5,902
34.00 52 6,040 62 6,045 - - 125 6,057 321 6,154 594 6,229 - -
35.00 52 6,541 56 6,545 - - 86 6,557 263 6,643 520 6,628 - -
AIA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - 47,898 374 - - - - 48,377 374 - - - - - -
39.00 - - 46,838 374 - - - - 47,264 374 - - - - - -
40.00 - - 45,745 374 - - - - 46,264 374 - - - - - -
41.00 - - 45,504 374 - - - - 45,827 374 - - - - - -
42.00 - - 43,828 374 - - - - 44,307 374 - - - - - -
43.00 - - 42,693 374 - - - - 43,307 374 - - - - - -
44.00 - - 41,683 374 - - - - 42,328 374 42,326 394 - - - -
45.00 - - 40,683 374 - - - - 41,512 374 41,570 404 - - - -
46.00 - - 39,710 374 40,660 374 - - 40,837 374 40,962 468 41,077 892 - -
47.00 - - 38,745 374 38,809 374 39,113 374 39,318 374 39,366 571 39,619 1,027 - -
48.00 - - 37,738 374 37,968 374 38,001 374 38,361 374 38,413 673 38,452 1,158 - -
49.00 - - 36,814 374 37,570 374 37,669 374 37,750 374 38,467 782 38,631 1,325 - -
50.00 35,681 374 35,912 374 36,559 374 36,659 374 36,903 384 37,115 916 37,719 1,518 37,873 1,799
52.50 33,115 374 33,426 374 33,542 374 33,595 374 33,862 394 34,734 1,291 34,870 2,017 35,161 2,392
55.00 30,615 374 30,800 374 31,436 374 31,540 384 31,870 656 32,573 1,773 32,748 2,607 32,960 3,103
57.50 28,120 394 28,215 436 28,884 517 28,991 618 29,075 956 30,198 2,353 30,367 3,375 30,835 3,895
60.00 25,616 604 26,014 645 26,340 870 26,451 937 26,999 1,430 27,837 3,093 28,064 4,212 28,827 4,848
62.50 23,196 1,018 23,458 1,056 23,625 1,314 23,936 1,449 24,258 2,049 25,619 3,865 25,853 5,133 26,870 5,846
65.00 20,662 1,586 20,858 1,604 21,014 1,910 21,443 2,114 21,917 2,795 22,633 4,799 24,391 6,129 24,979 7,014
67.50 18,130 2,364 18,362 2,364 18,616 2,707 19,282 2,934 19,972 3,665 21,344 5,864 22,442 7,224 23,224 8,258
70.00 15,634 3,302 15,737 3,319 16,425 3,675 16,937 3,944 17,800 4,750 19,028 7,103 20,285 8,518 21,506 9,606
72.50 13,092 4,330 13,340 4,420 14,075 4,826 14,490 5,140 15,725 6,036 17,472 8,428 18,746 9,903 19,636 11,004
75.00 10,573 5,418 10,811 5,652 11,640 6,157 12,528 6,544 13,550 7,495 15,389 9,860 16,906 11,372 18,469 12,482
77.50 7,944 6,662 8,452 7,083 9,603 7,702 10,581 8,246 11,719 9,112 13,785 11,489 15,399 13,011 17,087 14,072
80.00 6,199 8,852 6,731 9,000 7,727 9,586 8,858 10,198 10,114 10,986 12,334 13,255 14,094 14,662 15,820 15,764
82.50 4,968 11,456 5,380 11,443 6,108 11,791 7,346 12,281 8,676 12,964 10,955 15,031 12,754 16,438 14,541 17,475
85.00 3,916 13,989 4,221 13,953 4,880 14,157 6,043 14,407 7,414 15,227 9,717 16,775 11,730 18,340 13,499 19,371
87.50 2,932 16,489 3,235 16,465 3,826 16,560 4,966 17,037 6,255 17,130 8,513 18,887 10,629 19,949 12,505 20,774
90.00 2,075 18,989 2,401 18,983 2,952 19,002 4,032 19,202 5,227 19,274 7,438 20,954 9,749 22,640 11,524 23,306
92.50 1,438 21,489 1,747 21,479 2,226 21,486 3,253 21,672 4,340 21,978 6,453 22,782 8,805 24,196 10,668 25,203
95.00 1,008 23,989 1,256 23,989 1,653 23,989 2,597 24,111 3,594 24,159 5,583 24,928 7,972 26,810 9,813 27,518
97.50 725 26,489 905 26,489 1,215 26,489 2,074 26,872 2,938 26,950 4,791 27,968 7,190 28,215 9,086 29,088
100.00 538 28,989 611 28,989 876 28,989 1,653 29,093 2,414 29,147 4,108 30,315 6,443 30,564 8,328 31,057
102.50 411 31,471 478 31,486 601 31,509 1,325 31,538 1,947 31,800 3,515 32,570 5,835 32,769 7,569 33,649
105.00 374 33,989 385 33,989 405 33,989 1,074 33,989 1,581 33,989 2,945 33,989 5,249 35,592 6,995 35,964
107.50 374 36,489 374 36,489 374 36,489 866 36,489 1,271 36,489 2,499 37,302 4,682 37,496 6,409 38,191
110.00 374 38,989 374 38,989 374 38,989 707 38,989 1,029 38,989 2,095 39,322 4,232 39,998 5,845 40,435
112.50 - - 374 41,489 374 41,658 546 41,701 825 41,773 1,744 42,003 3,749 42,160 5,356 42,707
115.00 - - 374 44,120 374 44,199 444 44,252 665 44,328 1,447 44,522 3,332 44,679 - -
AIR (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,757 89 - - - - 7,807 97 - - - - - -
3.40 7,511 89 - - - - 7,539 102 - - - - - -
3.50 7,268 89 - - - - 7,339 107 - - - - - -
3.60 7,109 89 - - - - 7,164 113 - - - - - -
3.70 6,868 89 - - - - 6,964 118 - - - - - -
3.80 6,681 89 - - - - 6,763 122 - - - - - -
3.90 6,468 93 - - - - 6,587 129 - - - - - -
4.00 6,281 99 - - - - 6,387 135 6,588 232 6,748 447 - -
4.10 6,068 106 - - - - 6,187 143 6,367 295 6,572 495 - -
4.20 5,907 117 - - - - 5,933 151 6,168 351 6,396 543 - -
4.30 5,680 127 5,711 129 - - 5,809 158 5,991 409 6,241 597 - -
4.40 5,519 139 5,545 141 5,557 150 5,563 167 5,813 457 6,064 677 - -
4.50 5,269 153 5,311 154 5,357 158 5,388 179 5,657 512 5,908 726 - -
4.60 5,080 168 5,111 170 5,117 170 5,209 254 5,479 568 5,752 801 5,960 1,018
4.70 4,869 188 4,901 188 4,919 187 5,091 323 5,321 648 5,553 881 5,824 1,097
4.80 4,669 210 4,703 211 4,728 262 4,891 424 5,163 732 5,457 959 5,729 1,183
4.90 4,527 235 4,559 235 4,577 327 4,709 485 4,983 782 5,278 1,038 5,550 1,276
5.00 4,271 267 4,305 308 4,336 392 4,508 537 4,823 861 5,098 1,125 5,393 1,382
5.25 3,779 365 3,856 429 3,945 526 4,079 726 4,476 1,081 4,778 1,371 5,076 1,619
5.50 3,285 532 3,395 616 3,539 730 3,680 938 4,065 1,335 4,432 1,631 4,753 1,891
5.75 2,798 735 2,943 829 3,110 985 3,272 1,194 3,725 1,621 4,080 1,917 4,446 2,180
6.00 2,319 977 2,524 1,096 2,703 1,278 2,892 1,483 3,399 1,882 3,781 2,218 4,153 2,471
6.25 1,859 1,261 2,126 1,423 2,338 1,615 2,558 1,801 3,121 2,222 3,495 2,507 3,934 2,761
6.50 1,462 1,617 1,764 1,789 1,997 1,960 2,251 2,158 2,819 2,523 3,223 2,830 3,652 3,113
6.75 1,160 2,021 1,445 2,195 1,704 2,349 1,975 2,507 2,528 2,866 3,007 3,210 3,383 3,432
7.00 900 2,506 1,181 2,637 1,444 2,750 1,714 2,895 2,294 3,243 2,766 3,535 3,192 3,787
7.25 694 2,992 934 3,083 1,197 3,187 1,489 3,306 2,051 3,614 2,560 3,959 2,997 4,136
7.50 516 3,488 733 3,567 994 3,631 1,281 3,731 1,871 4,047 2,374 4,303 2,777 4,545
7.75 373 3,989 558 4,017 846 4,098 1,094 4,178 1,712 4,441 2,183 4,708 2,598 4,909
8.00 299 4,489 468 4,520 695 4,575 960 4,657 1,522 4,868 2,035 5,124 2,412 5,309
8.25 247 4,989 321 5,000 578 5,065 823 5,097 1,383 5,324 1,859 5,552 2,271 5,777
8.50 210 5,507 220 5,524 456 5,539 681 5,552 1,237 5,739 1,705 5,956 2,127 6,132
8.75 180 5,989 200 5,989 316 6,053 570 6,069 1,120 6,171 1,572 6,387 2,005 6,560
9.00 159 6,489 186 6,489 219 6,524 453 6,539 999 6,633 1,437 6,869 1,855 6,974
ALB (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - 59,334 469 - - - - - - - - - - - -
57.50 - - 58,086 469 - - - - - - - - - - - -
60.00 - - 56,837 469 - - - - - - - - - - - -
62.50 - - 55,592 469 - - - - - - - - - - - -
65.00 - - 54,344 469 - - - - 54,608 469 - - - - - -
67.50 - - 53,097 469 - - - - 53,444 469 - - - - - -
70.00 - - 51,849 469 - - - - 52,210 469 - - - - - -
72.50 - - 50,602 469 - - - - 50,975 469 - - - - - -
75.00 - - 49,354 469 - - - - 49,741 469 - - - - - -
77.50 - - 48,107 469 - - - - 48,506 469 - - - - - -
80.00 - - 46,859 469 46,962 469 - - 47,238 469 47,453 752 47,835 1,472 - -
82.50 - - 45,612 469 45,719 469 - - 46,002 469 46,202 908 46,855 1,733 - -
85.00 - - 44,364 469 44,483 469 - - 44,766 474 44,970 1,119 45,767 2,008 - -
87.50 - - 43,116 469 43,236 469 - - 43,530 479 43,729 1,301 44,685 2,271 - -
90.00 - - 41,872 469 41,989 469 - - 42,291 484 42,754 1,557 43,627 2,617 - -
92.50 - - 40,621 469 40,741 469 - - 41,044 573 41,649 1,806 42,751 2,966 - -
95.00 - - 39,376 469 39,497 469 - - 39,801 702 40,511 2,063 41,471 3,307 - -
97.50 - - 38,127 469 38,264 469 - - 38,552 886 39,403 2,395 40,516 3,697 - -
100.00 - - 36,881 469 37,018 469 - - 37,293 1,068 38,306 2,740 39,469 4,143 - -
102.50 - - 35,632 469 35,770 469 - - 36,049 1,319 37,231 3,071 38,494 4,572 - -
105.00 - - 34,386 517 34,539 592 35,331 884 35,438 1,566 36,170 3,506 37,436 5,006 - -
107.50 - - 33,137 623 33,305 749 33,446 1,101 33,644 1,844 35,094 3,936 36,554 5,528 - -
110.00 - - 31,891 761 32,076 923 32,203 1,360 32,575 2,183 34,077 4,347 35,546 6,046 - -
112.50 - - 30,642 928 30,854 1,148 30,958 1,628 31,477 2,513 33,052 4,853 34,386 6,581 - -
115.00 - - 29,395 1,130 29,631 1,433 30,043 1,965 30,058 2,930 32,026 5,370 33,461 7,115 - -
117.50 - - 28,151 1,373 28,422 1,741 28,451 2,321 28,896 3,356 31,026 5,884 32,749 7,698 - -
120.00 - - 26,906 1,672 27,105 2,091 27,277 2,748 27,938 3,812 30,053 6,362 31,874 8,331 - -
122.50 - - 25,660 2,064 26,024 2,476 26,418 3,158 26,947 4,332 29,155 7,037 31,698 8,967 - -
125.00 - - 24,418 2,493 24,615 2,894 25,034 3,678 25,939 4,838 28,126 7,623 30,161 9,585 - -
127.50 - - 23,180 2,946 23,357 3,354 24,026 4,186 24,866 5,427 27,139 8,224 29,257 10,190 31,296 11,821
130.00 21,808 3,365 21,946 3,424 22,180 3,848 23,226 4,777 23,898 6,058 26,320 8,832 28,506 10,862 30,535 12,538
132.50 20,560 3,863 20,715 3,934 21,209 4,383 21,971 5,398 23,522 6,629 25,485 9,500 27,760 11,649 29,797 13,187
135.00 19,308 4,362 19,492 4,465 20,023 4,944 20,966 5,997 22,296 7,320 24,786 10,212 26,960 12,342 29,010 13,864
137.50 18,057 4,866 18,326 5,023 18,950 5,553 20,118 6,683 21,104 8,031 23,724 10,902 26,156 13,018 28,298 14,655
140.00 16,802 5,375 16,981 5,612 17,898 6,204 19,024 7,398 20,210 8,678 22,994 11,577 25,385 13,749 27,494 15,411
142.50 15,543 5,900 15,796 6,234 16,865 6,870 18,088 8,190 19,879 9,519 22,855 12,379 24,779 14,619 26,939 16,246
145.00 14,272 6,456 14,624 6,885 15,857 7,598 17,172 9,027 18,487 10,310 21,374 13,257 24,102 15,421 26,348 16,952
147.50 12,988 7,054 13,474 7,598 14,871 8,400 16,278 9,848 17,658 11,166 21,014 14,021 23,399 16,155 25,692 17,860
150.00 11,696 7,721 12,347 8,352 13,918 9,319 15,415 10,760 16,849 11,995 20,229 14,796 22,717 17,040 24,947 18,607
152.50 10,374 8,470 11,249 9,161 12,989 10,242 14,575 11,657 16,067 12,907 19,316 15,750 22,468 17,858 24,510 19,581
155.00 9,293 9,305 10,190 10,022 12,100 11,245 13,762 12,562 15,312 13,815 18,652 16,663 21,335 18,778 23,929 20,388
157.50 8,479 10,254 9,260 10,948 11,238 12,227 12,979 13,535 14,575 14,694 17,998 17,574 21,261 19,697 23,441 21,297
160.00 7,752 11,583 8,486 12,025 10,424 13,290 12,269 14,518 13,897 15,656 17,406 18,528 20,315 20,542 22,918 22,241
162.50 7,113 12,891 7,757 13,218 9,723 14,344 11,643 15,498 13,289 16,651 17,013 19,420 19,779 21,516 22,393 23,183
165.00 6,506 14,178 7,093 14,425 9,016 15,428 10,945 16,529 12,673 17,618 16,285 20,367 19,278 22,426 21,829 24,138
167.50 5,945 15,446 6,476 15,647 8,315 16,541 10,349 17,600 12,105 18,590 15,708 21,336 18,594 23,317 21,307 25,090
170.00 5,410 16,705 5,866 16,866 7,630 17,674 9,704 18,642 11,542 19,655 15,254 22,304 18,208 24,250 20,831 25,987
172.50 4,895 17,957 5,301 18,113 6,981 18,802 9,083 19,706 10,930 20,696 14,789 23,275 17,774 25,232 20,372 26,901
175.00 4,390 19,211 4,765 19,351 6,375 19,990 8,481 20,842 10,344 21,741 14,247 24,226 17,269 26,218 19,944 27,873
177.50 3,898 20,465 4,264 20,601 5,798 21,149 7,920 21,945 9,785 22,815 13,680 25,219 16,777 27,220 19,489 28,831
180.00 3,413 21,721 3,797 21,858 5,265 22,330 7,375 23,045 9,253 23,895 13,122 26,259 16,244 28,202 19,125 29,862
182.50 - - 3,360 23,019 4,776 23,554 6,871 24,217 8,740 25,000 12,631 27,301 15,703 29,167 - -
185.00 - - 2,955 24,383 4,314 24,767 6,388 25,372 8,244 26,128 12,194 28,387 15,213 30,137 - -
187.50 - - 2,582 25,526 3,895 25,988 5,935 26,316 7,782 27,281 11,724 29,426 14,800 31,152 - -
190.00 - - 2,225 26,926 3,502 27,228 5,499 27,750 7,336 28,383 11,259 30,452 14,393 32,213 - -
192.50 - - 1,925 28,204 3,138 28,474 5,100 28,933 6,902 29,514 10,797 31,485 13,975 33,314 - -
195.00 - - 1,625 29,445 2,809 29,732 4,723 30,131 6,504 30,709 10,358 32,581 13,535 34,357 - -
197.50 - - 1,375 30,700 2,523 30,987 - - 6,114 31,905 9,956 33,736 13,094 35,219 - -
200.00 - - 1,118 31,963 2,246 32,147 - - 5,753 32,832 9,581 34,859 12,654 36,440 - -
205.00 - - 864 34,482 1,776 34,686 - - 5,078 35,489 8,838 37,056 11,934 38,570 - -
210.00 - - 680 36,982 1,411 37,245 - - 4,471 37,911 8,102 39,339 11,236 40,819 - -
215.00 - - 547 39,491 1,086 39,702 - - 3,919 40,308 7,473 41,651 10,530 43,032 - -
220.00 - - 469 42,006 865 42,292 - - 3,435 42,686 6,917 44,011 9,852 45,290 - -
225.00 - - 469 44,513 687 44,805 - - 3,018 45,131 6,316 46,306 9,261 47,554 - -
230.00 - - 469 47,019 492 47,194 - - 2,631 47,561 5,784 48,608 8,725 49,805 - -
235.00 - - 469 49,528 469 49,697 - - 2,298 50,014 5,361 50,952 8,196 52,029 - -
240.00 - - 469 52,029 469 52,187 - - 1,991 52,478 4,912 53,292 7,647 54,345 - -
245.00 - - 469 54,542 469 54,696 - - 1,734 54,988 4,456 55,655 7,148 56,656 - -
250.00 - - 469 57,047 469 57,200 - - 1,518 57,490 4,118 58,064 6,745 58,983 - -
255.00 - - - - 469 59,675 - - 1,321 59,937 3,787 60,489 6,360 61,516 - -
260.00 - - - - 469 62,182 - - 1,147 62,437 3,457 62,933 5,939 63,593 - -
265.00 - - - - 469 64,692 - - 999 64,942 3,149 65,390 5,507 65,927 - -
270.00 - - - - 469 67,195 - - 843 67,439 2,897 67,846 5,190 68,333 - -
275.00 - - - - 469 69,695 - - 767 69,939 2,664 70,326 4,901 70,756 - -
280.00 - - - - 469 72,194 - - 642 72,449 2,406 72,814 4,606 73,167 - -
285.00 - - - - 469 74,694 - - 563 74,939 2,199 75,304 4,297 75,667 - -
290.00 - - - - 469 77,198 - - 480 77,449 2,001 77,820 3,987 78,189 - -
ALC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,729 175 - - - - 20,781 175 - - - - - -
3.00 20,529 175 - - - - 20,572 175 - - - - - -
3.10 20,329 175 - - - - 20,373 175 - - - - - -
3.20 20,129 175 - - - - 20,189 175 - - - - - -
3.30 19,929 175 - - - - 19,978 175 - - - - - -
3.40 19,729 175 - - - - 19,781 175 - - - - - -
3.50 19,560 175 - - - - 19,717 175 - - - - - -
3.60 19,330 175 - - - - 19,398 175 - - - - - -
3.70 19,130 175 - - - - 19,202 175 19,301 175 - - - -
3.80 18,930 175 - - - - 18,997 175 19,100 175 - - - -
3.90 18,730 175 - - - - 18,808 175 18,857 175 - - - -
4.00 18,574 175 - - - - 18,592 175 18,757 175 - - - -
4.10 18,360 175 - - - - 18,400 175 18,485 175 - - - -
4.20 18,130 175 - - - - 18,202 175 18,356 175 - - - -
4.30 17,930 175 - - - - 17,998 175 18,087 175 - - - -
4.40 17,730 175 - - - - 17,801 175 17,924 175 - - - -
4.50 17,530 175 - - - - 17,697 175 17,836 175 - - - -
4.60 17,330 175 - - - - 17,426 175 17,507 175 - - - -
4.70 17,132 175 - - - - 17,222 175 17,381 175 17,432 182 - -
4.80 16,932 175 - - - - 17,018 175 17,236 175 17,263 188 - -
4.90 16,732 175 - - - - 16,828 175 16,915 175 17,030 272 - -
5.00 16,533 175 - - - - 16,637 175 16,808 175 16,895 339 - -
5.25 16,034 175 - - - - 16,116 175 16,362 175 16,395 423 - -
5.50 15,536 175 - - - - 15,744 175 15,834 192 15,861 485 - -
5.75 15,037 175 15,077 175 - - 15,172 175 15,389 210 15,474 570 - -
6.00 14,538 175 14,580 175 - - 14,634 175 14,889 308 15,063 686 - -
6.25 14,072 175 14,094 175 - - 14,142 188 14,466 447 14,614 803 - -
6.50 13,541 175 13,586 175 - - 13,669 203 13,915 532 14,117 959 - -
6.75 13,042 186 13,089 188 - - 13,162 216 13,542 654 13,690 1,098 - -
7.00 12,546 212 12,586 215 - - 12,746 323 13,069 782 13,297 1,255 - -
7.25 12,046 244 12,082 247 - - 12,182 419 12,685 904 12,865 1,425 - -
7.50 11,582 282 11,613 284 11,749 283 11,770 504 12,230 1,048 12,458 1,597 - -
7.75 11,081 329 11,132 331 11,189 392 11,186 600 11,777 1,217 12,074 1,821 - -
8.00 10,604 387 10,649 387 10,666 497 10,676 734 11,342 1,385 11,684 2,020 12,028 2,451
8.25 10,048 456 10,092 516 10,357 639 10,398 908 10,886 1,575 11,299 2,241 11,705 2,696
8.50 9,549 540 9,614 639 9,640 779 9,918 1,045 10,530 1,777 10,930 2,463 11,361 2,949
8.75 9,097 643 9,148 771 9,166 920 9,437 1,237 10,130 2,003 10,583 2,690 11,053 3,203
9.00 8,596 766 8,648 937 8,818 1,092 9,066 1,416 9,746 2,225 10,238 2,937 10,687 3,454
9.25 8,065 945 8,161 1,104 8,417 1,268 8,689 1,650 9,361 2,476 9,890 3,185 10,447 3,715
9.50 7,589 1,125 7,716 1,298 7,929 1,531 8,148 1,892 9,029 2,653 9,566 3,463 10,164 4,033
9.75 7,104 1,312 7,383 1,515 7,486 1,715 7,764 2,093 8,617 2,923 9,260 3,759 9,828 4,286
10.00 6,616 1,540 6,801 1,749 7,089 1,960 7,393 2,365 8,278 3,198 8,955 4,030 9,553 4,577
10.50 5,605 2,012 5,967 2,255 6,299 2,534 6,673 2,918 7,686 3,796 8,311 4,615 9,013 5,182
11.00 4,699 2,554 5,193 2,840 5,574 3,161 6,082 3,576 7,081 4,447 7,849 5,290 8,531 5,895
11.50 3,851 3,218 4,465 3,518 4,957 3,886 5,403 4,246 6,600 5,179 7,346 5,963 8,043 6,513
12.00 3,159 3,953 3,827 4,322 4,327 4,670 4,862 4,978 5,968 5,900 6,884 6,657 7,566 7,235
12.50 2,545 4,808 3,257 5,195 3,780 5,475 4,351 5,800 5,483 6,641 6,433 7,381 7,182 7,996
13.00 2,049 5,766 2,716 6,085 3,285 6,306 3,847 6,662 5,162 7,434 5,995 8,155 6,797 8,728
13.50 1,624 6,734 2,259 6,995 2,824 7,233 3,399 7,502 4,725 8,238 5,672 8,944 6,457 9,509
14.00 1,273 7,717 1,844 7,862 2,399 8,076 2,987 8,254 4,324 9,060 5,271 9,755 6,140 10,331
14.50 957 8,749 1,477 8,902 2,048 9,070 2,614 9,153 3,959 9,925 4,925 10,575 5,785 11,128
15.00 740 9,756 1,214 9,807 1,714 10,017 2,287 10,087 3,611 10,777 4,609 11,420 5,468 11,908
15.50 537 10,712 939 10,871 1,441 10,917 1,981 11,143 3,308 11,655 4,268 12,260 5,184 12,786
16.00 444 11,784 759 11,853 1,244 11,965 1,734 12,108 3,024 12,577 3,984 13,121 - -
16.50 375 12,792 643 12,847 1,043 12,961 1,477 13,017 2,731 13,453 3,734 14,023 - -
ALH (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,883 99 - - - - - - - - - - - -
2.40 7,685 99 - - - - - - - - - - - -
2.50 7,485 99 - - - - - - - - - - - -
2.60 7,286 99 - - - - - - - - - - - -
2.70 7,086 99 - - - - - - - - - - - -
2.80 6,886 106 - - - - - - - - - - - -
2.90 6,687 117 - - - - - - - - - - - -
3.00 6,487 127 - - - - 6,532 129 - - - - - -
3.10 6,289 139 - - - - 6,333 141 - - - - - -
3.20 6,129 154 - - - - 6,170 154 - - - - - -
3.30 5,890 170 - - - - 5,952 170 6,045 320 - - - -
3.40 5,690 188 - - - - 5,753 188 5,885 377 - - - -
3.50 5,490 210 - - - - 5,570 210 5,703 424 - - - -
3.60 5,291 235 - - - - 5,386 234 5,522 484 - - - -
3.70 5,088 264 - - - - 5,170 306 5,322 536 - - - -
3.80 4,888 297 - - - - 4,986 371 5,177 616 - - - -
3.90 4,688 336 - - - - 4,802 436 5,013 676 - - - -
4.00 4,493 381 - - - - 4,617 497 4,848 756 - - - -
4.10 4,289 432 - - - - 4,446 564 4,681 834 - - - -
4.20 4,089 488 - - - - 4,260 650 4,514 921 - - - -
4.30 3,889 550 3,928 573 3,994 637 4,088 738 4,364 1,025 4,654 1,374 4,967 1,623
4.40 3,689 621 3,737 657 3,805 733 3,914 825 4,213 1,128 4,506 1,463 4,803 1,745
4.50 3,494 695 3,536 742 3,628 809 3,741 914 4,025 1,230 4,396 1,588 4,734 1,864
4.60 3,290 774 3,352 843 3,464 903 3,566 1,002 3,890 1,355 4,246 1,712 4,606 1,991
4.70 3,090 865 3,157 930 3,270 1,015 3,405 1,108 3,754 1,460 4,114 1,819 4,497 2,097
4.80 2,890 957 2,973 1,031 3,104 1,112 3,244 1,215 3,600 1,577 4,040 1,925 4,368 2,224
4.90 2,690 1,049 2,786 1,133 2,937 1,224 3,081 1,323 3,480 1,696 3,888 2,044 4,257 2,362
5.00 2,492 1,141 2,609 1,249 2,768 1,349 2,933 1,445 3,416 1,841 3,773 2,188 4,146 2,492
5.25 2,003 1,425 2,195 1,557 2,378 1,665 2,576 1,782 3,065 2,165 3,493 2,494 3,897 2,798
5.50 1,610 1,756 1,817 1,913 2,030 2,009 2,267 2,154 2,785 2,489 3,229 2,873 3,622 3,142
5.75 1,315 2,187 1,492 2,268 1,711 2,388 1,973 2,550 2,522 2,898 3,024 3,233 3,426 3,503
6.00 1,060 2,693 1,229 2,749 1,450 2,863 1,737 2,994 2,295 3,302 2,815 3,614 3,207 3,898
6.25 832 3,200 1,003 3,244 1,183 3,316 1,473 3,421 2,065 3,707 2,604 4,007 3,005 4,276
6.50 646 3,702 820 3,730 991 3,788 1,277 3,885 1,853 4,132 2,411 4,430 2,845 4,637
6.75 516 4,205 639 4,224 795 4,269 1,078 4,352 1,661 4,572 2,239 4,847 2,684 5,101
7.00 419 4,705 522 4,720 632 4,753 902 4,821 1,489 5,012 2,065 5,271 2,544 5,507
7.25 348 5,208 413 5,218 541 5,250 790 5,305 1,343 5,480 1,911 5,709 2,379 5,945
7.50 295 5,709 303 5,713 415 5,733 638 5,798 1,192 5,937 1,756 6,156 2,235 6,377
7.75 255 6,208 262 6,214 327 6,228 566 6,265 1,070 6,417 1,624 6,622 2,090 6,808
8.00 224 6,712 231 6,716 234 6,737 445 6,768 945 6,896 1,489 7,061 1,967 7,249
8.25 200 7,209 206 7,217 210 7,230 369 7,258 850 7,362 1,381 7,528 - -
8.50 180 7,712 186 7,712 - - 290 7,761 754 7,826 1,272 8,005 - -
8.75 164 8,209 170 8,212 - - 198 8,237 656 8,316 1,160 8,468 - -
9.00 151 8,709 156 8,712 - - 187 8,738 596 8,816 1,078 8,933 - -
9.25 141 9,212 - - - - 178 9,240 536 9,284 995 9,400 - -
9.50 131 9,710 - - - - 171 9,752 476 9,773 910 9,884 - -
9.75 123 10,210 - - - - - - - - - - - -
10.00 117 10,712 - - - - - - - - - - - -
AMC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,438 365 - - - - 53,690 365 - - - - - -
30.00 51,307 365 - - - - 51,713 365 - - - - - -
31.00 49,309 365 - - - - 49,826 365 - - - - - -
32.00 47,310 365 - - - - 47,853 365 - - - - - -
33.00 45,310 365 - - - - 45,878 371 - - - - - -
34.00 43,311 365 - - - - 43,905 408 44,537 606 - - - -
35.00 41,313 365 - - - - 41,931 444 42,564 670 - - - -
36.00 39,409 365 - - - - 39,924 496 40,585 929 - - - -
37.00 37,314 365 - - - - 37,983 559 38,678 1,155 - - - -
38.00 35,314 365 - - - - 35,983 623 36,632 1,508 - - - -
39.00 33,249 365 - - - - 33,982 707 34,639 1,817 - - - -
40.00 31,255 365 - - - - 32,002 982 32,687 2,292 32,749 4,099 - -
41.00 29,261 391 29,527 583 29,728 752 30,002 1,251 30,667 2,753 30,710 4,693 - -
42.00 27,451 501 27,477 678 27,747 853 28,003 1,616 28,641 3,371 30,119 5,429 31,664 6,635
43.00 25,503 654 25,561 784 25,759 1,186 26,008 2,055 27,030 3,987 28,896 6,240 30,346 7,507
44.00 23,519 871 23,610 935 24,026 1,642 24,731 2,631 26,771 4,772 27,534 7,059 29,145 8,449
45.00 21,290 1,181 21,657 1,322 22,187 2,165 22,990 3,308 25,212 5,549 26,866 8,016 28,501 9,369
46.00 19,282 1,625 19,772 1,932 20,413 2,873 21,322 4,076 23,717 6,457 25,510 8,863 27,252 10,328
47.00 17,322 2,229 17,946 2,648 18,677 3,689 19,707 4,965 22,276 7,386 24,199 9,990 25,982 11,407
48.00 15,367 3,013 16,146 3,529 16,989 4,612 18,135 5,916 20,881 8,434 22,869 11,040 24,783 12,474
49.00 13,442 3,872 14,415 4,579 15,388 5,713 16,636 7,012 19,549 9,517 21,662 12,120 23,660 13,561
50.00 11,564 4,814 12,758 5,793 13,836 6,908 15,199 8,203 18,258 10,677 20,495 13,090 22,479 14,785
52.50 7,177 8,150 8,896 9,384 10,213 10,315 11,888 11,372 15,253 13,846 17,734 16,210 19,875 17,607
55.00 4,180 12,836 5,878 13,596 7,327 14,291 8,968 15,046 12,444 17,125 15,208 19,509 17,457 20,907
57.50 2,239 17,766 3,482 17,988 4,997 18,397 6,740 19,108 10,167 20,847 12,774 23,101 15,037 24,420
60.00 1,119 22,766 1,916 22,766 3,199 22,766 4,817 23,427 8,349 24,822 10,874 27,385 13,186 28,622
62.50 645 27,766 1,025 27,766 2,000 28,251 3,343 28,661 6,648 29,892 9,239 31,494 11,468 32,693
65.00 473 32,766 792 32,766 1,274 33,011 2,321 33,140 5,252 34,257 7,839 35,976 9,985 36,859
67.50 379 37,766 641 37,766 857 37,990 1,492 38,305 4,044 38,960 6,544 40,502 8,722 41,419
70.00 365 42,766 536 42,766 720 42,974 1,139 43,276 3,142 43,697 5,441 44,963 7,481 45,867
72.50 365 47,766 460 47,766 619 48,047 794 48,273 2,435 48,680 4,449 49,303 6,345 50,244
75.00 365 52,766 404 52,766 542 53,042 696 53,268 1,836 53,652 3,718 54,058 5,455 54,521
ANA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,554 68 - - - - 7,641 68 - - - - - -
55.00 7,056 68 - - - - 7,192 70 - - - - - -
57.50 6,636 68 6,666 68 6,680 68 6,687 97 6,806 312 6,852 538 - -
60.00 6,058 68 6,214 68 6,237 70 6,251 153 6,269 425 6,465 691 6,580 860
62.50 5,559 68 5,600 68 5,635 102 5,663 232 5,889 560 5,925 846 6,188 1,038
65.00 5,062 91 5,097 106 5,152 169 5,362 334 5,406 713 5,643 1,043 5,805 1,248
67.50 4,560 138 4,609 190 4,688 272 4,696 471 4,955 893 5,248 1,239 5,473 1,471
70.00 4,062 217 4,132 303 4,141 409 4,365 635 4,626 1,089 4,844 1,474 5,126 1,701
72.50 3,594 357 3,650 453 3,823 586 3,948 832 4,253 1,308 4,528 1,714 4,829 1,954
75.00 3,069 538 3,152 646 3,280 800 3,594 1,049 3,889 1,567 4,205 1,985 4,521 2,227
77.50 2,579 754 2,745 869 2,878 1,044 3,213 1,311 3,501 1,826 3,938 2,262 4,258 2,502
80.00 2,099 1,013 2,325 1,140 2,519 1,336 2,802 1,616 3,234 2,131 3,623 2,571 3,978 2,815
82.50 1,641 1,314 1,938 1,487 2,165 1,670 2,475 1,920 2,910 2,475 3,357 2,881 3,732 3,128
85.00 1,280 1,674 1,588 1,873 1,844 2,043 2,174 2,260 2,664 2,789 3,111 3,223 3,489 3,457
87.50 996 2,147 1,289 2,297 1,555 2,435 1,902 2,641 2,399 3,150 2,864 3,572 3,253 3,808
90.00 754 2,639 1,023 2,716 1,301 2,831 1,660 3,069 2,194 3,525 2,654 3,928 3,045 4,155
92.50 549 3,135 791 3,204 1,066 3,228 1,428 3,461 1,964 3,956 2,450 4,312 2,841 4,527
95.00 382 3,632 597 3,681 866 3,720 1,220 3,915 1,771 4,318 2,255 4,694 2,638 4,917
97.50 255 4,155 445 4,178 695 4,196 1,036 4,224 1,571 4,716 2,107 5,083 2,470 5,297
100.00 168 4,631 325 4,656 548 4,713 876 4,793 1,411 5,167 1,924 5,511 2,318 5,697
102.50 123 5,158 230 5,178 433 5,230 734 5,248 1,251 5,643 1,794 5,919 2,155 6,118
105.00 92 5,682 162 5,706 333 5,741 613 5,758 1,114 6,027 1,617 6,349 2,040 6,530
107.50 72 6,136 122 6,205 257 6,225 510 6,247 985 6,485 1,502 6,781 1,914 6,955
110.00 68 6,632 82 6,642 - - 423 6,660 868 6,921 1,390 7,209 - -
112.50 68 7,136 68 7,224 - - 346 7,266 773 7,371 1,249 7,651 - -
115.00 68 7,632 68 7,677 - - 282 7,709 662 7,831 1,130 8,097 - -
117.50 68 8,137 - - - - 229 8,162 588 8,337 1,037 8,601 - -
120.00 68 8,633 - - - - 188 8,662 516 8,767 950 9,002 - -
122.50 68 9,141 - - - - 152 9,170 447 9,240 - - - -
125.00 68 9,734 - - - - 126 9,807 398 9,866 - - - -
127.50 68 10,138 - - - - 99 10,162 350 10,325 - - - -
BCM (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,384 33 - - - - - - - - - - - -
4.40 3,284 33 - - - - - - - - - - - -
4.50 3,184 33 - - - - - - - - - - - -
4.60 3,084 33 - - - - - - - - - - - -
4.70 2,984 36 2,984 48 - - 2,984 64 2,984 84 2,984 99 - -
4.80 2,885 37 2,885 51 2,884 59 2,884 68 2,884 88 2,884 105 - -
4.90 2,785 40 2,785 52 2,785 63 2,784 72 2,784 92 2,836 111 2,845 127
5.00 2,685 41 2,690 55 2,692 65 2,698 75 2,719 97 2,738 117 2,766 171
5.25 2,436 47 2,440 64 2,442 75 2,449 87 2,472 113 2,493 197 2,553 242
5.50 2,186 56 2,190 76 2,194 89 2,200 101 2,227 164 2,249 243 2,352 308
5.75 1,936 72 1,940 89 1,944 105 1,950 121 1,980 217 2,060 330 2,161 393
6.00 1,686 100 1,690 111 1,694 129 1,700 180 1,734 290 1,829 425 1,991 500
6.25 1,436 148 1,436 145 1,436 195 1,436 241 1,513 397 1,655 531 1,814 610
6.50 1,186 224 1,186 231 1,194 304 1,203 361 1,351 519 1,495 668 1,659 745
6.75 936 328 938 374 956 436 1,002 495 1,159 656 1,345 803 1,507 879
7.00 685 470 702 535 754 599 815 659 1,007 814 1,204 960 1,368 1,036
7.25 455 698 497 744 580 792 654 836 862 979 1,071 1,123 1,239 1,195
7.50 319 946 343 962 433 999 518 1,031 746 1,154 945 1,302 1,120 1,364
7.75 222 1,191 228 1,205 322 1,214 393 1,238 632 1,356 834 1,487 996 1,540
8.00 149 1,441 154 1,441 218 1,463 300 1,488 523 1,566 732 1,693 905 1,724
8.25 105 1,691 131 1,705 156 1,713 220 1,722 438 1,778 642 1,905 798 1,934
8.50 81 1,941 112 1,940 135 1,963 160 1,985 359 2,027 554 2,118 716 2,149
8.75 72 2,190 100 2,190 121 2,190 143 2,235 291 2,262 486 2,358 628 2,383
9.00 65 2,440 91 2,455 109 2,462 131 2,470 250 2,491 415 2,594 565 2,621
9.25 59 2,690 84 2,690 101 2,710 117 2,720 162 2,740 356 2,855 499 2,883
9.50 56 2,948 76 2,955 93 2,960 109 2,968 149 2,988 322 3,103 447 3,132
9.75 51 3,190 - - - - 101 3,196 140 3,270 - - - -
BEA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,338 11 - - - - - - - - - - - -
7.75 1,288 11 - - - - 1,299 12 - - - - - -
8.00 1,238 11 - - - - 1,249 12 - - - - - -
8.25 1,188 11 - - - - 1,198 13 1,196 19 - - - -
8.50 1,138 11 - - - - 1,150 15 1,150 19 1,152 24 - -
8.75 1,088 11 1,094 11 - - 1,098 16 1,101 21 1,102 34 - -
9.00 1,038 11 1,044 11 - - 1,050 17 1,050 23 1,050 43 - -
9.25 988 11 995 12 1,000 15 1,008 19 1,014 25 1,018 57 1,023 69
9.50 938 11 945 13 949 16 952 20 950 27 963 66 968 76
9.75 888 11 895 15 902 17 903 23 902 39 918 77 924 94
10.00 838 12 845 16 850 20 851 25 851 49 851 95 851 106
10.50 738 16 746 20 752 24 769 39 777 73 784 124 793 140
11.00 638 23 646 25 652 29 674 61 682 104 695 164 726 179
11.50 540 36 547 36 550 55 560 95 568 146 628 207 660 224
12.00 441 60 448 64 468 87 472 143 498 195 564 260 608 277
12.50 341 98 362 106 385 137 397 198 437 250 503 316 542 334
13.00 244 147 274 169 307 195 321 264 372 313 455 378 494 390
13.50 161 222 201 246 238 270 255 337 311 378 403 446 442 462
14.00 110 320 141 332 181 350 199 416 260 458 351 516 394 531
14.50 69 421 93 427 134 438 155 504 218 540 306 592 344 606
15.00 44 522 55 528 93 533 116 594 181 623 269 674 312 684
15.50 31 622 36 628 69 634 85 684 147 714 234 755 271 766
16.00 23 725 31 730 47 734 60 780 122 806 202 843 241 852
16.50 17 824 25 828 32 832 46 886 98 904 175 933 210 941
17.00 16 924 23 930 28 932 32 969 76 1,001 151 1,026 189 1,035
17.50 13 1,024 20 1,030 25 1,032 28 1,082 66 1,100 133 1,120 163 1,130
18.00 12 1,124 19 1,130 23 1,132 25 1,171 47 1,202 115 1,220 146 1,226
18.50 12 1,226 17 1,230 21 1,234 24 1,262 33 1,304 99 1,320 - -
BIU (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - 14,382 122 - - - - 14,436 122 14,502 122 - - - -
43.00 - - 14,229 122 - - - - 14,288 122 14,359 122 - - - -
44.00 - - 14,080 122 - - - - 14,139 122 14,181 122 - - - -
45.00 - - 14,059 122 - - - - 14,153 122 14,149 122 - - - -
46.00 - - 13,823 122 - - - - 13,844 122 13,914 122 - - - -
47.00 - - 13,630 122 - - - - 13,695 122 13,773 122 - - - -
48.00 - - 13,480 122 - - - - 13,548 122 13,630 122 - - - -
49.00 - - 13,376 122 - - - - 13,400 122 13,489 122 - - - -
50.00 - - 13,226 122 - - - - 13,251 122 13,359 147 - - - -
52.50 - - 12,947 122 - - - - 13,056 122 13,214 190 - - - -
55.00 - - 12,433 122 - - - - 12,674 122 12,660 238 - - - -
57.50 - - 12,077 122 - - - - 12,314 122 12,317 303 - - - -
60.00 - - 11,684 122 - - - - 11,958 122 12,199 370 - - - -
62.50 - - 11,388 122 - - - - 11,425 159 11,860 455 - - - -
65.00 - - 10,971 122 - - - - 11,256 212 11,519 537 11,634 886 - -
67.50 - - 10,615 122 - - - - 10,905 256 11,180 630 11,343 1,004 - -
70.00 - - 10,231 122 - - - - 10,556 327 10,809 748 11,057 1,144 - -
72.50 - - 9,907 122 - - - - 10,023 398 10,359 860 10,778 1,278 - -
75.00 - - 9,534 122 - - - - 9,856 480 10,183 997 10,505 1,422 - -
77.50 - - 9,067 126 - - - - 9,461 584 9,790 1,128 10,238 1,592 - -
80.00 - - 8,690 158 - - - - 8,983 691 9,480 1,265 9,980 1,756 - -
82.50 - - 8,410 198 - - - - 8,743 809 9,231 1,420 9,729 1,923 - -
85.00 - - 7,996 250 8,038 371 8,333 648 8,464 948 8,970 1,601 9,484 2,089 - -
87.50 - - 7,607 315 7,837 469 7,923 780 8,126 1,081 8,620 1,756 9,233 2,258 - -
90.00 - - 7,201 411 7,238 575 7,380 905 7,674 1,244 8,240 1,908 9,072 2,466 9,523 2,913
92.50 6,813 490 6,880 516 6,903 706 7,236 1,070 7,330 1,406 8,066 2,107 8,766 2,664 9,310 3,153
95.00 6,438 611 6,547 644 6,625 852 6,920 1,231 7,048 1,577 7,803 2,306 8,442 2,862 9,103 3,321
97.50 6,060 746 6,161 777 6,459 1,011 6,728 1,383 6,833 1,747 7,578 2,497 8,216 3,062 8,899 3,542
100.00 5,686 891 5,836 924 5,999 1,172 6,207 1,576 6,594 1,939 7,324 2,703 8,026 3,289 8,702 3,773
102.50 5,310 1,043 5,450 1,079 5,773 1,359 5,913 1,763 6,361 2,137 7,108 2,927 7,884 3,518 8,507 4,008
105.00 4,937 1,195 5,093 1,242 5,473 1,558 5,714 1,981 6,061 2,360 6,917 3,149 7,559 3,745 8,318 4,231
107.50 4,549 1,352 4,688 1,417 5,024 1,780 5,546 2,200 5,757 2,578 6,694 3,372 7,417 3,965 8,132 4,456
110.00 4,175 1,515 4,414 1,606 4,863 2,003 5,128 2,421 5,521 2,800 6,555 3,594 7,249 4,194 7,952 4,691
112.50 3,807 1,692 4,053 1,805 4,576 2,252 4,954 2,671 5,289 3,048 6,300 3,845 7,035 4,462 7,775 4,962
115.00 3,433 1,882 3,727 2,020 4,244 2,496 4,754 2,912 5,069 3,291 6,102 4,099 6,980 4,732 7,603 5,223
117.50 3,053 2,093 3,421 2,247 3,990 2,769 4,462 3,166 4,912 3,530 5,911 4,351 6,729 4,979 7,432 5,491
120.00 2,697 2,325 3,126 2,537 3,736 3,038 4,238 3,435 4,746 3,820 5,718 4,609 6,523 5,247 7,248 5,763
122.50 2,423 2,584 2,859 2,849 3,500 3,338 4,019 3,715 4,500 4,105 5,546 4,896 6,368 5,515 7,101 6,026
125.00 2,182 2,905 2,585 3,191 3,283 3,649 3,817 4,009 4,310 4,379 5,378 5,174 6,219 5,793 6,961 6,283
127.50 1,965 3,291 2,325 3,533 3,054 3,948 3,605 4,317 4,121 4,673 5,232 5,448 6,072 6,066 6,821 6,572
130.00 1,767 3,670 2,079 3,859 2,837 4,280 3,401 4,609 3,928 4,970 5,072 5,742 5,971 6,360 6,696 6,866
132.50 1,586 4,049 1,852 4,207 2,630 4,547 3,207 4,850 3,741 5,273 4,902 6,070 5,813 6,647 6,567 7,166
135.00 1,416 4,428 1,640 4,583 2,432 4,823 3,020 5,264 3,563 5,468 4,737 6,275 5,656 6,959 6,435 7,447
137.50 1,255 4,805 1,443 4,915 2,245 5,201 2,839 5,579 3,389 5,843 4,576 6,658 5,505 7,255 6,292 7,737
140.00 - - 1,264 5,259 2,069 5,587 2,669 5,882 3,222 6,212 4,419 6,965 5,357 7,542 - -
142.50 - - 1,100 5,612 1,904 5,887 2,504 6,215 3,062 6,539 4,268 7,261 5,212 7,850 - -
145.00 - - 964 6,039 1,748 6,283 2,351 6,559 2,908 6,853 4,121 7,558 5,072 8,156 - -
147.50 - - 843 6,339 1,602 6,593 2,203 6,896 2,762 7,167 3,979 7,821 4,937 8,456 - -
150.00 - - 728 6,724 1,467 6,989 2,062 7,230 2,620 7,499 3,841 8,161 4,804 8,757 - -
152.50 - - 630 7,085 1,339 7,323 - - 2,485 7,839 3,708 8,441 4,673 9,056 - -
155.00 - - 536 7,445 1,222 7,561 - - 2,355 8,149 3,577 8,817 4,548 9,367 - -
157.50 - - 457 7,936 1,113 8,056 - - 2,232 8,519 3,452 9,135 4,426 9,669 - -
160.00 - - 387 8,217 1,014 8,337 - - 2,114 8,860 3,332 9,423 4,303 9,981 - -
162.50 - - 318 8,560 916 8,754 - - 2,003 9,211 3,214 9,803 4,187 10,301 - -
165.00 - - 265 8,935 - - - - 1,895 9,508 3,099 10,027 4,074 10,625 - -
167.50 - - 207 9,310 - - - - 1,792 9,915 2,989 10,446 3,920 10,951 - -
170.00 - - 187 9,685 - - - - 1,695 10,208 2,884 10,784 3,858 11,277 - -
172.50 - - 174 10,060 - - - - 1,600 10,473 2,782 11,115 3,753 11,592 - -
175.00 - - 162 10,435 - - - - 1,515 11,012 2,682 11,465 3,649 11,905 - -
177.50 - - 151 10,810 - - - - 1,418 11,116 2,586 11,799 3,513 12,220 - -
180.00 - - 142 11,185 - - - - 1,340 11,710 2,493 12,126 3,456 12,538 - -
182.50 - - 133 11,560 - - - - 1,263 11,754 2,402 12,453 3,327 12,869 - -
185.00 - - 126 11,935 - - - - 1,190 12,226 2,316 12,783 3,270 13,205 - -
187.50 - - 122 12,310 - - - - 1,125 12,578 2,232 13,060 3,147 13,538 - -
190.00 - - 122 12,685 - - - - 1,058 12,685 2,153 13,206 3,062 13,864 - -
192.50 - - 122 13,060 - - - - 1,001 13,232 2,053 13,543 2,979 14,189 - -
195.00 - - 122 13,435 - - - - 943 13,639 1,979 13,879 2,899 14,514 - -
197.50 - - 122 13,853 - - - - 889 14,041 1,907 14,421 2,821 14,840 - -
200.00 - - 122 14,185 - - - - 834 14,357 1,838 14,568 2,745 15,197 - -
205.00 - - 122 14,935 - - - - 745 15,073 1,707 15,359 2,596 15,854 - -
210.00 - - 122 15,685 - - - - 658 15,685 1,588 16,339 2,459 16,537 - -
215.00 - - 122 16,435 - - - - 589 16,435 1,473 16,772 2,327 17,134 - -
220.00 - - 122 17,185 - - - - 515 17,185 1,369 17,185 2,204 17,652 - -
BLI (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,765 81 - - - - 8,808 81 - - - - - -
87.50 8,614 81 - - - - 8,661 82 - - - - - -
90.00 8,465 81 - - - - 8,521 82 - - - - - -
92.50 8,315 81 - - - - 8,372 84 - - - - - -
95.00 8,165 81 - - - - 8,247 84 - - - - - -
97.50 8,015 81 - - - - 8,075 85 - - - - - -
100.00 7,866 81 - - - - 7,933 87 - - - - - -
102.50 7,716 81 - - - - 7,787 89 - - - - - -
105.00 7,567 81 - - - - 7,626 107 - - - - - -
107.50 7,417 81 - - - - 7,499 124 - - - - - -
110.00 7,267 81 - - - - 7,357 143 - - - - - -
112.50 7,117 81 - - - - 7,177 167 - - - - - -
115.00 6,968 81 - - - - 7,109 192 - - - - - -
117.50 6,818 81 - - - - 6,877 214 - - - - - -
120.00 6,668 81 - - - - 6,798 247 6,970 575 - - - -
122.50 6,526 81 - - - - 6,579 279 6,848 621 - - - -
125.00 6,394 81 - - - - 6,565 310 6,747 675 - - - -
127.50 6,220 81 - - - - 6,320 346 6,630 718 - - - -
130.00 6,074 81 - - - - 6,153 386 6,428 770 - - - -
132.50 5,920 89 - - - - 6,155 428 6,340 828 - - - -
135.00 5,770 103 - - - - 5,979 474 6,245 883 - - - -
137.50 5,621 118 - - - - 5,795 522 6,111 940 - - - -
140.00 5,471 137 - - - - 5,728 575 6,020 1,001 - - - -
142.50 5,322 158 - - - - 5,531 620 5,915 1,071 - - - -
145.00 5,173 185 - - - - 5,439 671 5,810 1,130 - - - -
147.50 5,023 224 - - - - 5,237 736 5,650 1,203 - - - -
150.00 4,904 262 - - - - 5,151 800 5,577 1,263 5,970 1,630 - -
152.50 4,725 302 - - - - 5,004 863 5,447 1,334 5,861 1,723 - -
155.00 4,575 351 - - - - 4,890 926 5,376 1,408 5,798 1,808 - -
157.50 4,428 399 - - - - 4,775 990 5,251 1,497 5,677 1,878 - -
160.00 4,280 450 - - - - 4,663 1,063 5,153 1,574 5,631 1,956 - -
162.50 4,131 505 - - - - 4,599 1,141 5,073 1,634 5,513 2,034 - -
165.00 3,984 561 - - - - 4,452 1,205 4,964 1,710 5,427 2,135 - -
167.50 3,838 621 - - - - 4,333 1,287 4,871 1,799 5,336 2,230 - -
170.00 3,684 683 3,835 823 3,988 1,070 4,227 1,363 4,779 1,893 5,251 2,315 - -
172.50 3,529 746 3,676 893 3,925 1,150 4,122 1,444 4,694 1,980 5,179 2,404 - -
175.00 3,393 813 3,552 964 3,764 1,240 4,019 1,529 4,644 2,066 5,109 2,492 5,509 2,820
177.50 3,262 883 3,473 1,040 3,693 1,321 3,917 1,612 4,513 2,152 5,005 2,578 5,484 2,926
180.00 3,095 954 3,308 1,119 3,539 1,407 3,817 1,704 4,427 2,237 4,929 2,678 5,386 3,032
182.50 2,957 1,030 3,189 1,204 3,431 1,488 3,719 1,788 4,343 2,330 4,858 2,769 5,316 3,122
185.00 2,816 1,108 3,071 1,294 3,325 1,593 3,622 1,886 4,260 2,417 4,775 2,859 5,248 3,220
187.50 2,697 1,191 2,956 1,395 3,221 1,689 3,526 1,985 4,177 2,524 4,702 2,957 5,178 3,322
190.00 2,543 1,275 2,844 1,494 3,119 1,789 3,433 2,090 4,096 2,620 4,624 3,055 5,111 3,436
192.50 2,427 1,364 2,733 1,593 3,053 1,890 3,342 2,190 4,017 2,733 4,553 3,172 5,047 3,527
195.00 2,280 1,456 2,624 1,705 2,922 1,986 3,253 2,284 3,940 2,833 4,516 3,276 5,011 3,628
197.50 2,152 1,552 2,518 1,815 2,826 2,094 3,165 2,380 3,862 2,935 4,408 3,380 4,924 3,734
200.00 2,027 1,652 2,415 1,924 2,731 2,205 3,079 2,491 3,786 3,038 4,343 3,485 4,854 3,839
205.00 1,786 1,864 2,216 2,155 2,551 2,423 2,914 2,714 3,661 3,259 4,236 3,699 4,739 4,052
210.00 1,578 2,090 2,026 2,393 2,378 2,649 2,754 2,927 3,498 3,467 4,096 3,907 4,610 4,254
215.00 1,401 2,362 1,858 2,639 2,215 2,881 2,607 3,163 3,361 3,705 3,970 4,123 4,498 4,472
220.00 1,240 2,647 1,697 2,894 2,066 3,124 2,462 3,402 3,228 3,928 3,847 4,356 4,382 4,699
225.00 1,093 2,927 1,549 3,152 1,924 3,376 2,326 3,640 3,113 4,156 3,750 4,590 4,275 4,942
230.00 961 3,225 1,409 3,420 1,794 3,631 2,200 3,878 2,985 4,387 3,639 4,800 4,170 5,175
235.00 835 3,523 1,271 3,690 1,672 3,882 2,079 4,130 2,872 4,639 3,532 5,021 4,071 5,396
240.00 721 3,821 1,143 3,971 1,554 4,149 1,986 4,383 2,786 4,880 3,430 5,286 3,970 5,609
245.00 617 4,121 1,026 4,250 1,434 4,418 1,867 4,641 2,681 5,093 3,355 5,530 3,875 5,852
250.00 524 4,422 916 4,524 1,323 4,690 1,754 4,899 2,595 5,359 3,255 5,792 3,733 6,082
255.00 442 4,725 817 4,824 1,217 4,944 1,648 5,162 2,484 5,626 3,163 6,033 - -
260.00 369 5,028 728 5,089 1,107 5,241 1,548 5,434 2,392 5,879 3,056 6,245 - -
265.00 303 5,300 646 5,373 1,030 5,529 1,452 5,711 2,272 6,135 2,970 6,505 - -
270.00 250 5,598 573 5,669 933 5,816 1,344 5,923 2,180 6,391 2,882 6,760 - -
275.00 198 5,942 507 6,006 867 6,100 1,278 6,248 2,092 6,624 2,791 6,996 - -
280.00 157 6,202 446 6,306 785 6,387 1,196 6,534 2,008 6,916 2,705 7,297 - -
285.00 126 6,503 394 6,530 - - 1,106 6,775 1,925 7,183 2,621 7,554 - -
290.00 95 6,825 346 6,906 - - 1,035 7,110 1,847 7,449 2,539 7,784 - -
295.00 81 7,103 304 7,214 - - 969 7,396 1,773 7,722 2,462 8,069 - -
300.00 81 7,450 263 7,486 - - 907 7,684 1,700 7,989 2,386 8,328 - -
310.00 - - - - - - 794 8,165 1,564 8,526 - - - -
320.00 - - - - - - 694 8,828 1,439 9,080 - - - -
330.00 - - - - - - 604 9,392 1,325 9,651 - - - -
340.00 - - - - - - 527 9,999 1,219 10,178 - - - -
350.00 - - - - - - 460 10,536 1,122 10,753 - - - -
360.00 - - - - - - 400 11,088 1,032 11,338 - - - -
370.00 - - - - - - 348 11,750 949 11,906 - - - -
BOC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,180 67 - - - - - - - - - - - -
18.00 10,930 67 - - - - - - - - - - - -
18.50 10,680 67 - - - - - - - - - - - -
19.00 10,430 67 - - - - 10,508 67 - - - - - -
19.50 10,182 67 - - - - 10,258 67 - - - - - -
20.00 9,932 67 - - - - 10,013 67 - - - - - -
21.00 9,435 67 - - - - 9,518 67 - - - - - -
22.00 8,935 67 - - - - 9,023 67 - - - - - -
23.00 8,435 67 - - - - 8,529 67 - - - - - -
24.00 7,935 67 - - - - 8,034 67 8,141 86 - - - -
25.00 7,438 67 - - - - 7,541 70 7,632 99 - - - -
26.00 6,940 67 - - - - 7,046 79 7,140 112 7,181 250 - -
27.00 6,440 67 6,477 67 - - 6,552 92 6,689 128 6,698 339 - -
28.00 5,940 67 5,977 71 6,010 90 6,058 106 6,221 185 6,246 455 6,288 608
29.00 5,442 70 5,483 84 5,521 104 5,565 127 5,761 270 5,790 604 5,864 766
30.00 4,945 94 4,982 103 5,030 128 5,089 190 5,308 402 5,357 757 5,449 946
31.00 4,445 134 4,489 132 4,540 159 4,619 280 4,874 535 4,939 952 5,063 1,147
32.00 3,945 197 3,998 195 4,067 266 4,168 418 4,459 703 4,539 1,159 4,681 1,368
33.00 3,445 298 3,514 309 3,603 420 3,726 577 4,059 894 4,157 1,407 4,329 1,613
34.00 2,950 455 3,036 488 3,153 605 3,360 782 3,675 1,132 3,797 1,682 3,982 1,870
35.00 2,453 662 2,582 698 2,727 847 2,898 1,051 3,313 1,380 3,456 1,974 3,676 2,157
36.00 1,972 897 2,134 964 2,307 1,142 2,488 1,317 2,969 1,664 3,128 2,242 3,364 2,450
37.00 1,512 1,191 1,737 1,325 1,935 1,477 2,143 1,644 2,647 1,967 2,789 2,606 3,094 2,773
38.00 1,119 1,590 1,361 1,735 1,602 1,863 1,831 2,014 2,348 2,305 2,535 2,902 2,819 3,102
39.00 851 2,082 1,050 2,171 1,311 2,274 1,549 2,408 2,069 2,659 2,285 3,258 2,580 3,450
40.00 624 2,575 768 2,637 1,039 2,719 1,300 2,829 1,807 3,028 2,049 3,626 2,343 3,809
41.00 440 3,072 548 3,126 806 3,154 1,065 3,215 1,600 3,426 1,845 4,010 2,133 4,179
42.00 297 3,572 368 3,572 604 3,598 858 3,659 1,387 3,832 1,626 4,400 1,934 4,566
43.00 211 4,072 258 4,072 458 4,072 689 4,117 1,190 4,252 1,443 4,808 1,749 4,955
44.00 156 4,572 180 4,572 332 4,572 537 4,572 1,018 4,690 1,267 5,220 1,585 5,364
45.00 119 5,072 152 5,072 238 5,072 433 5,072 870 5,072 1,121 5,648 1,417 5,777
46.00 95 5,572 132 5,572 171 5,572 340 5,572 732 5,572 971 6,076 1,281 6,201
47.00 78 6,072 116 6,072 151 6,072 230 6,072 608 6,072 852 6,524 1,153 6,634
48.00 67 6,572 104 6,572 135 6,572 167 6,572 516 6,572 743 6,962 - -
49.00 67 7,072 94 7,072 122 7,072 152 7,072 437 7,072 644 7,424 - -
BUD (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,556 36 - - - - - - - - - - - -
5.00 3,459 36 - - - - - - - - - - - -
5.25 3,208 36 - - - - - - - - - - - -
5.50 2,958 36 2,977 47 2,988 53 3,062 60 3,063 145 3,069 226 - -
5.75 2,709 40 2,729 51 2,738 60 2,759 68 2,797 222 2,819 298 2,877 377
6.00 2,462 47 2,478 59 2,502 68 2,508 77 2,576 293 2,625 380 2,655 475
6.25 2,210 57 2,226 68 2,245 80 2,335 121 2,364 377 2,400 483 2,477 575
6.50 1,965 76 1,989 81 2,045 93 2,053 183 2,168 471 2,195 590 2,243 683
6.75 1,712 103 1,729 101 1,785 170 1,875 243 1,961 572 1,992 711 2,069 814
7.00 1,464 146 1,506 177 1,590 258 1,662 336 1,737 697 1,803 837 1,907 949
7.25 1,214 216 1,302 274 1,355 369 1,435 453 1,553 840 1,629 974 1,701 1,072
7.50 970 323 1,061 407 1,149 487 1,251 577 1,392 996 1,471 1,124 1,570 1,222
7.75 744 459 866 567 962 646 1,080 736 1,226 1,166 1,329 1,276 1,445 1,378
8.00 527 626 697 746 804 815 920 881 1,082 1,342 1,182 1,453 1,323 1,538
8.25 387 864 540 934 649 998 786 1,083 948 1,526 1,062 1,635 1,206 1,718
8.50 268 1,109 407 1,148 529 1,206 655 1,280 830 1,705 956 1,833 1,091 1,919
8.75 184 1,360 292 1,396 431 1,440 541 1,478 713 1,941 849 2,028 995 2,108
9.00 135 1,613 223 1,643 344 1,655 448 1,690 621 2,112 750 2,223 902 2,315
9.25 104 1,875 178 1,888 268 1,898 366 1,935 535 2,336 668 2,439 823 2,509
9.50 83 2,132 103 2,147 210 2,156 294 2,168 465 2,546 589 2,640 744 2,691
9.75 69 2,384 91 2,398 143 2,409 238 2,418 383 2,777 531 2,850 664 2,923
10.00 60 2,641 83 2,657 97 2,669 178 2,678 340 2,993 455 3,067 613 3,096
10.50 51 3,117 69 3,125 83 3,188 131 3,197 236 3,454 369 3,495 500 3,545
11.00 45 3,664 61 3,684 73 3,698 84 3,707 170 3,904 293 3,953 399 3,959
11.50 40 4,124 55 4,193 - - 76 4,218 130 4,405 211 4,400 - -
12.00 37 4,606 - - - - 69 4,649 85 4,899 170 4,897 - -
12.50 36 5,106 - - - - 64 5,179 - - - - - -
13.00 36 5,648 - - - - 60 5,679 - - - - - -
13.50 36 6,149 - - - - 56 6,179 - - - - - -
14.00 36 6,606 - - - - 53 6,606 - - - - - -
BYA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 70,573 805 - - - -
64.16 69,342 805 - - - -
64.99 68,096 805 - - - -
65.83 66,839 805 - - - -
66.66 65,594 805 68,015 1,903 - -
68.33 63,091 805 65,524 2,439 - -
69.99 60,612 924 63,074 2,858 - -
71.66 58,106 1,130 60,633 3,457 - -
73.33 55,601 1,390 58,225 4,164 - -
74.99 53,115 1,713 55,872 4,848 - -
76.66 50,586 2,117 53,542 5,708 - -
78.33 48,010 2,627 51,255 6,542 - -
79.99 45,468 3,237 49,047 7,581 - -
81.66 42,349 3,973 46,867 8,623 - -
83.33 39,857 4,868 44,735 9,773 - -
84.99 37,410 5,844 41,952 11,007 - -
86.66 34,945 6,851 40,001 12,113 - -
88.32 32,533 7,914 38,127 13,440 - -
89.99 30,116 9,031 36,273 14,752 - -
91.66 27,914 10,220 34,473 16,203 - -
93.32 25,545 11,439 32,743 17,772 - -
94.99 23,219 12,799 31,462 19,342 - -
96.66 20,946 14,284 29,792 20,987 - -
98.32 18,763 15,883 28,195 22,712 - -
99.99 16,652 17,707 26,630 24,425 32,017 29,875
103.32 13,206 22,338 23,707 28,275 29,819 33,821
106.66 10,567 27,164 20,993 31,952 27,240 37,195
109.99 8,304 32,138 18,509 36,105 24,960 40,799
113.32 6,328 37,089 16,250 40,484 22,674 44,888
116.66 4,667 42,092 14,199 44,452 20,745 48,873
119.99 3,300 47,088 12,359 48,658 18,878 52,901
123.32 2,290 52,084 10,731 53,095 17,118 57,060
126.65 1,710 57,082 9,273 58,248 15,574 61,190
129.99 1,310 62,089 7,962 62,882 13,982 65,523
133.32 1,029 67,085 6,846 67,610 12,745 69,657
136.65 828 72,082 5,839 72,082 11,506 73,894
139.99 805 77,090 4,976 77,090 10,187 79,260
143.32 805 82,086 4,240 82,086 9,369 83,804
146.65 805 87,083 3,600 87,083 8,441 88,387
149.99 805 92,090 2,993 92,090 7,415 93,066
153.32 805 97,087 2,539 97,087 6,815 97,087
156.65 805 102,084 2,176 102,084 6,064 102,084
159.98 805 107,082 1,787 107,082 5,392 107,082
163.32 805 112,088 1,530 112,088 4,837 112,088
166.65 805 117,085 1,256 117,085 4,430 117,085
169.98 805 122,083 932 122,083 - -
173.32 805 127,089 882 127,089 - -
176.65 805 132,086 835 132,086 - -
179.98 805 137,084 805 137,084 - -
183.32 805 142,089 805 142,089 - -
186.65 805 147,087 805 147,087 - -
189.98 805 152,085 805 152,085 - -
193.31 805 157,082 805 157,082 - -
196.65 805 162,088 805 162,088 - -
199.98 805 167,085 805 167,085 - -
BYD (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - 30,282 268 - - - - 30,771 268 31,292 281 31,487 618 - -
52.50 - - 29,034 268 - - - - 29,545 268 30,126 363 30,329 810 - -
55.00 - - 27,706 268 - - - - 28,366 268 28,881 482 29,172 1,037 - -
57.50 - - 26,455 268 - - - - 27,168 268 27,718 670 27,968 1,286 - -
60.00 - - 25,207 268 - - - - 25,960 297 26,482 862 26,776 1,601 - -
62.50 - - 23,959 268 - - - - 24,758 391 25,254 1,119 25,611 1,920 - -
65.00 - - 22,710 268 - - - - 23,500 568 24,048 1,434 24,506 2,326 - -
67.50 - - 21,461 268 - - - - 22,258 752 22,856 1,766 23,426 2,737 - -
70.00 - - 20,215 308 20,502 310 20,744 526 21,027 994 21,705 2,161 22,363 3,167 - -
72.50 - - 18,964 418 19,252 418 19,488 722 19,819 1,314 20,618 2,585 21,323 3,742 - -
75.00 17,450 544 17,709 571 17,978 653 18,242 993 18,637 1,675 19,525 3,089 20,379 4,264 21,522 5,399
77.50 16,197 768 16,427 788 16,715 925 17,021 1,344 17,486 2,085 18,468 3,600 19,432 4,863 20,668 5,977
80.00 14,903 1,071 15,148 1,080 15,467 1,280 15,825 1,754 16,373 2,590 17,468 4,196 18,531 5,439 19,869 6,543
82.50 13,655 1,464 13,821 1,480 14,238 1,687 14,670 2,252 15,295 3,110 16,519 4,802 17,657 6,101 19,102 7,198
85.00 12,370 1,929 12,459 1,949 12,845 2,166 13,326 2,810 14,015 3,647 15,547 5,449 16,851 6,831 18,291 7,882
87.50 11,122 2,425 11,240 2,459 11,730 2,704 12,285 3,372 13,055 4,283 14,710 6,109 16,017 7,521 17,581 8,575
90.00 9,870 2,928 10,029 3,012 10,775 3,281 11,283 4,146 12,135 4,980 13,618 6,778 15,258 8,206 16,913 9,284
92.50 8,613 3,447 8,899 3,603 9,707 4,036 10,325 4,815 11,248 5,726 12,811 7,615 14,544 9,005 16,211 10,079
95.00 7,334 4,015 7,728 4,262 8,692 4,863 9,519 5,606 10,542 6,508 12,244 8,322 13,819 9,760 15,517 10,861
97.50 6,040 4,694 6,602 5,015 7,727 5,754 8,628 6,485 9,720 7,342 11,491 9,094 13,125 10,564 14,930 11,657
100.00 4,999 5,548 5,535 5,899 6,820 6,717 7,789 7,387 8,939 8,204 10,781 9,923 12,506 11,403 14,334 12,456
102.50 4,258 6,889 4,635 7,052 5,974 7,730 7,001 8,326 8,202 9,116 10,112 10,762 11,886 12,100 13,734 13,339
105.00 3,648 8,176 3,935 8,240 5,191 8,777 6,268 9,321 7,507 10,039 9,444 11,817 11,261 13,152 13,140 14,213
107.50 3,110 9,446 3,317 9,486 4,474 9,853 5,582 10,353 6,854 11,021 8,853 12,784 10,701 14,044 12,618 15,061
110.00 2,600 10,699 2,760 10,769 3,825 10,975 4,950 11,510 6,241 12,055 8,278 13,699 10,177 15,019 12,117 15,969
112.50 2,109 11,949 2,260 11,952 3,241 12,124 4,370 12,585 5,673 13,207 7,705 14,705 9,651 15,940 11,620 16,956
115.00 1,662 13,199 1,809 13,199 2,728 13,258 3,837 13,713 5,142 14,020 7,198 15,407 9,099 16,802 11,114 17,886
117.50 1,285 14,449 1,432 14,449 2,273 14,568 3,364 14,837 4,655 15,111 6,710 16,513 8,668 17,905 10,612 18,803
120.00 990 15,699 1,099 15,699 1,890 15,772 2,925 15,993 4,195 16,534 6,245 17,636 8,233 18,850 10,206 19,734
122.50 767 16,949 824 16,949 1,550 16,986 2,541 17,157 3,784 17,286 5,794 18,707 7,786 19,822 9,819 20,800
125.00 - - 656 18,199 1,274 18,199 2,201 18,346 3,392 18,678 5,396 19,707 7,332 20,922 - -
127.50 - - 531 19,449 1,034 19,449 1,889 19,543 3,044 19,839 5,014 20,761 6,977 21,861 - -
130.00 - - 435 20,699 846 20,699 1,628 20,699 2,728 20,997 4,616 21,839 6,615 22,966 - -
132.50 - - 364 21,949 690 21,949 1,394 21,949 2,435 22,174 4,316 22,894 6,254 23,987 - -
135.00 - - 306 23,199 584 23,199 1,196 23,199 2,169 23,354 3,997 23,952 5,901 25,007 - -
137.50 - - 268 24,449 475 24,449 1,015 24,449 1,923 24,449 3,695 24,995 5,557 26,111 - -
140.00 - - 268 25,699 353 25,699 855 25,699 1,715 25,699 3,407 26,399 - - - -
142.50 - - 268 26,949 325 26,949 724 26,949 1,518 26,949 3,163 27,533 - - - -
145.00 - - 268 28,199 301 28,199 635 28,199 1,356 28,199 2,921 28,832 - - - -
147.50 - - 268 29,449 280 29,449 547 29,449 1,185 29,449 2,692 29,835 - - - -
150.00 - - 268 30,699 268 30,699 451 30,699 1,059 30,699 2,472 30,699 - - - -
152.50 - - 268 31,949 - - - - 927 31,949 2,297 31,949 - - - -
155.00 - - 268 33,199 - - - - 824 33,199 2,130 33,199 - - - -
157.50 - - 268 34,449 - - - - 716 34,449 1,945 34,449 - - - -
160.00 - - 268 35,699 - - - - 644 35,699 1,776 35,699 - - - -
162.50 - - 268 36,949 - - - - 573 36,949 1,645 36,949 - - - -
165.00 - - 268 38,199 - - - - 496 38,199 1,521 38,199 - - - -
167.50 - - 268 39,449 - - - - 412 39,449 1,395 39,449 - - - -
170.00 - - 268 40,699 - - - - 310 40,699 1,275 40,699 - - - -
172.50 - - 268 41,949 - - - - 297 41,949 1,177 41,949 - - - -
175.00 - - 268 43,199 - - - - 285 43,199 1,101 43,199 - - - -
177.50 - - 268 44,449 - - - - 274 44,449 1,025 44,449 - - - -
180.00 - - 268 45,699 - - - - 268 45,699 922 45,699 - - - -
182.50 - - 268 46,949 - - - - 268 46,949 851 46,949 - - - -
185.00 - - 268 48,199 - - - - 268 48,199 787 48,199 - - - -
BYE (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 20,167 264 - - - - 20,331 316 - - - - - -
21.00 19,008 330 - - - - 19,261 431 19,721 1,042 - - - -
22.00 17,923 423 - - - - 18,471 618 18,859 1,302 - - - -
23.00 17,046 545 17,209 547 17,300 603 17,482 812 17,945 1,617 18,257 2,324 - -
24.00 15,932 706 16,180 705 16,310 832 16,484 1,056 17,028 1,937 17,389 2,745 17,970 3,286
25.00 15,029 919 15,166 962 15,309 1,116 15,516 1,354 16,158 2,319 16,669 3,150 17,269 3,748
26.00 13,933 1,185 14,157 1,241 14,217 1,407 14,546 1,679 15,317 2,774 15,865 3,644 16,528 4,262
27.00 12,923 1,507 13,058 1,604 13,166 1,780 13,683 2,047 14,470 3,211 15,171 4,141 15,835 4,735
28.00 11,925 1,881 12,032 1,985 12,407 2,169 12,790 2,453 13,690 3,694 14,419 4,659 15,206 5,298
29.00 10,953 2,284 11,127 2,422 11,475 2,604 11,921 2,916 12,919 4,249 13,771 5,232 14,558 5,871
30.00 9,943 2,696 10,201 2,886 10,534 3,093 11,084 3,420 12,178 4,806 13,103 5,789 13,934 6,438
31.00 8,937 3,131 9,290 3,395 9,654 3,623 10,271 3,961 11,480 5,419 12,409 6,414 13,370 7,064
32.00 7,927 3,602 8,380 3,944 8,857 4,199 9,498 4,542 10,788 6,050 11,861 7,047 12,814 7,708
33.00 6,933 4,121 7,506 4,542 8,057 4,818 8,669 5,165 10,148 6,702 11,287 7,670 12,258 8,342
34.00 5,944 4,718 6,671 5,187 7,285 5,475 8,058 5,851 9,542 7,403 10,720 8,371 11,721 9,009
35.00 5,193 5,388 5,879 5,874 6,568 6,163 7,386 6,592 8,911 8,081 10,190 9,070 11,245 9,709
36.00 4,549 6,185 5,175 6,604 5,883 6,893 6,761 7,359 8,384 8,875 9,700 9,765 10,779 10,414
37.00 3,983 7,230 4,585 7,412 5,254 7,713 6,167 8,172 7,847 9,644 9,209 10,502 10,305 11,154
38.00 3,474 8,256 4,038 8,347 4,666 8,585 5,615 8,992 7,316 10,376 8,705 11,256 9,836 11,909
39.00 3,014 9,270 3,540 9,304 4,126 9,554 5,100 9,990 6,881 11,194 8,297 12,050 9,446 12,705
40.00 2,594 10,301 3,096 10,331 3,624 10,425 4,623 10,747 6,411 11,994 7,891 12,814 9,044 13,483
41.00 2,205 11,308 2,681 11,290 3,182 11,394 4,176 11,682 5,955 12,845 7,477 13,639 8,652 14,259
42.00 1,839 12,308 2,310 12,293 2,785 12,395 3,760 12,493 5,596 13,692 6,959 14,502 8,256 15,058
43.00 1,504 13,308 1,982 13,292 2,447 13,332 3,381 13,421 5,214 14,568 6,628 15,364 7,899 15,907
44.00 1,254 14,308 1,685 14,296 2,136 14,309 3,039 14,356 4,842 15,441 6,289 16,185 7,585 16,753
45.00 1,050 15,308 1,431 15,305 1,870 15,301 2,726 15,310 4,514 16,314 5,953 17,065 - -
46.00 886 16,308 1,204 16,308 1,621 16,304 2,442 16,372 4,214 17,197 5,615 17,946 - -
47.00 754 17,308 1,012 17,308 - - 2,170 17,332 3,861 18,101 5,366 18,826 - -
48.00 648 18,308 867 18,308 - - 1,934 18,315 3,574 18,985 5,089 19,686 - -
49.00 563 19,308 730 19,308 - - 1,714 19,305 3,334 19,893 4,825 20,583 - -
50.00 492 20,308 597 20,308 - - 1,539 20,316 3,095 20,646 4,546 21,519 - -
52.50 367 22,802 382 22,810 - - 1,124 22,831 2,561 23,164 4,001 23,796 - -
55.00 286 25,302 298 25,312 - - 845 25,335 2,129 25,490 3,480 26,068 - -
57.50 264 27,808 264 27,808 - - 628 27,808 1,777 27,909 3,111 28,381 - -
60.00 264 30,308 - - - - 442 30,308 - - - - - -
62.50 264 32,808 - - - - 355 32,808 - - - - - -
65.00 264 35,305 - - - - 274 35,306 - - - - - -
67.50 264 37,808 - - - - 264 37,808 - - - - - -
70.00 264 40,308 - - - - 264 40,308 - - - - - -
72.50 264 42,808 - - - - 264 42,808 - - - - - -
75.00 264 45,308 - - - - 264 45,308 - - - - - -
77.50 264 47,808 - - - - 264 47,808 - - - - - -
80.00 264 50,308 - - - - - - - - - - - -
82.50 264 52,808 - - - - - - - - - - - -
CAT (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - 36,046 261 - - - - 36,489 261 - - - - - -
185.00 - - 35,796 261 - - - - 35,944 261 - - - - - -
187.50 - - 35,547 261 - - - - 35,692 261 - - - - - -
190.00 - - 35,297 261 - - - - 35,450 261 - - - - - -
192.50 - - 35,048 261 - - - - 35,197 261 - - - - - -
195.00 - - 34,798 261 - - - - 35,276 261 - - - - - -
197.50 - - 34,549 261 - - - - 34,702 261 - - - - - -
200.00 - - 34,299 261 - - - - 34,461 261 - - - - - -
205.00 - - 33,800 261 - - - - 34,301 261 - - - - - -
210.00 - - 33,302 261 - - - - 33,473 261 - - - - - -
215.00 - - 32,803 261 - - - - 32,978 261 - - - - - -
220.00 - - 32,304 261 - - - - 32,484 261 - - - - - -
225.00 - - 31,949 261 - - - - 31,990 261 - - - - - -
230.00 - - 31,306 261 - - - - 31,497 261 - - - - - -
235.00 - - 30,805 261 - - - - 31,002 261 - - - - - -
240.00 - - 30,306 261 - - - - 30,508 261 - - - - - -
245.00 - - 29,854 261 - - - - 30,014 261 - - - - - -
250.00 - - 29,449 261 - - - - 29,925 261 30,040 419 - - - -
255.00 - - 28,809 261 - - - - 29,027 261 29,152 481 - - - -
260.00 - - 28,310 261 - - - - 28,956 261 29,079 533 - - - -
265.00 - - 27,811 261 - - - - 28,474 261 28,606 608 - - - -
270.00 - - 27,315 261 27,389 261 - - 27,993 261 28,137 693 - - - -
275.00 - - 26,816 261 26,885 261 - - 27,065 262 27,735 768 - - - -
280.00 - - 26,317 261 26,387 261 - - 26,581 263 27,268 846 - - - -
285.00 - - 25,816 261 25,894 261 - - 26,095 264 26,807 943 - - - -
290.00 - - 25,317 261 25,392 261 - - 26,082 307 26,444 1,054 - - - -
295.00 - - 24,818 261 24,902 261 - - 25,134 346 25,977 1,159 - - - -
300.00 - - 24,679 261 24,831 261 - - 25,130 405 25,494 1,264 - - - -
310.00 - - 23,830 261 24,021 261 - - 24,221 534 24,523 1,520 - - - -
320.00 - - 22,480 261 22,557 261 - - 23,217 686 23,421 1,796 23,887 2,682 - -
330.00 - - 21,328 261 21,432 261 - - 21,624 883 22,367 2,087 23,103 3,037 - -
340.00 - - 20,330 261 20,746 279 - - 21,600 1,085 21,899 2,439 22,368 3,403 - -
350.00 - - 19,515 261 19,622 389 - - 20,400 1,349 21,204 2,783 22,038 3,840 - -
360.00 - - 18,507 344 18,786 530 - - 19,482 1,617 20,061 3,213 20,909 4,311 - -
370.00 - - 17,338 467 17,817 734 17,993 1,205 18,670 1,957 19,477 3,605 20,228 4,692 - -
380.00 16,321 619 16,471 636 16,851 968 17,233 1,501 17,760 2,292 18,666 4,021 19,567 5,203 20,610 6,084
390.00 15,319 852 15,531 899 15,859 1,248 16,304 1,836 16,862 2,706 17,926 4,567 19,163 5,728 20,007 6,596
400.00 14,277 1,147 14,498 1,210 15,041 1,583 15,405 2,224 15,999 3,117 16,617 4,995 18,239 6,163 19,426 7,072
410.00 13,312 1,499 13,511 1,559 13,979 1,991 14,563 2,656 14,925 3,623 16,402 5,454 17,641 6,740 18,840 7,584
420.00 12,278 1,888 12,414 1,939 13,083 2,423 13,638 3,149 14,355 4,125 15,699 5,995 17,061 7,254 18,254 8,224
430.00 11,278 2,286 11,592 2,349 12,272 2,926 12,842 3,641 13,555 4,650 15,063 6,559 16,498 7,839 17,687 8,740
440.00 10,288 2,690 10,620 2,791 11,406 3,456 12,044 4,215 12,980 5,187 14,354 7,120 15,885 8,364 17,177 9,312
450.00 9,281 3,102 9,655 3,268 10,498 4,003 11,265 4,786 11,904 5,735 13,489 7,715 15,324 8,971 16,666 9,940
460.00 8,272 3,541 8,732 3,769 9,767 4,623 10,511 5,441 11,250 6,362 13,349 8,357 14,786 9,614 16,133 10,580
470.00 7,262 4,018 7,799 4,327 8,996 5,277 9,564 6,083 10,758 7,010 12,756 8,973 14,223 10,240 15,616 11,201
480.00 6,246 4,568 6,908 4,949 8,176 6,026 9,104 6,790 10,265 7,585 11,838 9,597 13,711 10,869 15,041 11,854
490.00 5,315 5,214 6,166 5,704 7,461 6,792 8,424 7,361 9,445 8,355 11,630 10,293 13,444 11,518 14,632 12,448
500.00 4,666 6,083 5,398 6,553 6,834 7,507 7,812 8,208 8,921 9,059 11,119 10,978 12,958 12,214 14,238 13,317
510.00 4,101 7,118 4,677 7,457 6,250 8,399 7,211 9,038 8,419 9,846 10,614 11,699 12,351 12,908 13,779 14,033
520.00 3,608 8,149 4,003 8,395 5,652 9,249 6,642 9,815 7,929 10,702 9,987 12,355 11,919 13,647 13,319 14,656
530.00 3,162 9,150 3,462 9,279 5,091 10,103 6,101 10,656 7,444 11,481 9,567 13,188 11,473 14,368 12,903 15,444
540.00 2,743 10,175 2,998 10,368 4,570 10,914 5,591 11,309 6,954 12,251 9,200 13,977 11,137 15,114 12,520 16,146
550.00 2,338 11,177 2,575 11,340 4,082 11,897 5,112 12,347 6,488 13,109 8,750 14,733 10,740 15,999 12,293 16,878
560.00 1,947 12,177 2,190 12,203 3,636 12,461 4,662 12,870 6,047 13,877 8,320 15,319 10,315 16,901 11,911 17,648
570.00 1,571 13,177 1,839 13,201 3,223 13,761 4,241 14,117 5,627 14,785 7,925 16,316 9,887 17,509 11,495 18,409
580.00 - - 1,524 14,360 2,847 14,654 3,849 15,050 5,230 15,558 7,557 17,141 9,515 18,266 - -
590.00 - - 1,244 15,177 2,506 15,673 3,487 15,998 4,854 16,422 7,192 17,760 9,190 19,050 - -
600.00 - - 995 16,177 2,199 16,435 3,151 16,608 4,501 17,476 6,835 18,805 8,840 19,860 - -
610.00 - - 785 17,177 1,921 17,419 2,841 17,732 4,169 18,399 6,452 19,639 8,489 20,670 - -
620.00 - - 613 18,177 1,673 18,263 2,556 18,482 3,820 19,143 6,154 20,437 8,138 21,817 - -
630.00 - - 463 19,177 1,439 19,177 2,295 19,603 3,529 20,052 5,866 21,285 7,799 22,281 - -
640.00 - - 344 20,177 1,250 20,177 2,038 20,339 3,258 20,727 5,569 22,124 7,520 23,085 - -
650.00 - - 284 21,177 1,076 21,177 1,826 21,177 3,006 21,775 5,203 23,053 7,241 23,936 - -
660.00 - - 261 22,177 928 22,177 1,628 22,177 2,767 22,431 4,920 23,927 6,891 24,791 - -
670.00 - - 261 23,177 800 23,177 - - 2,547 23,486 4,691 24,828 6,609 25,639 - -
680.00 - - 261 24,177 686 24,177 - - 2,346 24,432 4,458 25,700 6,322 26,488 - -
690.00 - - 261 25,177 576 25,177 - - 2,152 25,177 4,224 26,487 6,045 27,336 - -
700.00 - - 261 26,177 491 26,177 - - 1,976 26,177 3,990 27,368 5,837 28,188 - -
710.00 - - 261 27,177 421 27,177 - - 1,816 27,177 3,749 28,267 - - - -
720.00 - - 261 28,177 343 28,177 - - 1,661 28,177 3,572 29,177 - - - -
730.00 - - 261 29,177 287 29,177 - - 1,525 29,177 3,398 30,088 - - - -
740.00 - - 261 30,177 261 30,177 - - 1,395 30,177 3,222 30,995 - - - -
750.00 - - 261 31,177 261 31,177 - - 1,276 31,177 3,041 31,902 - - - -
760.00 - - 261 32,177 261 32,177 - - 1,167 32,177 2,860 32,816 - - - -
770.00 - - 261 33,177 261 33,177 - - 1,069 33,177 2,695 33,746 - - - -
780.00 - - 261 34,177 261 34,177 - - 973 34,177 2,569 34,177 - - - -
790.00 - - 261 35,177 261 35,177 - - 891 35,177 2,438 35,177 - - - -
800.00 - - 261 36,177 261 36,177 - - 806 36,177 2,303 36,177 - - - -
810.00 - - 261 37,177 261 37,177 - - 738 37,177 2,173 37,177 - - - -
820.00 - - 261 38,177 261 38,177 - - 680 38,177 2,041 38,177 - - - -
830.00 - - 261 39,177 261 39,177 - - 620 39,177 1,917 39,177 - - - -
840.00 - - 261 40,177 261 40,177 - - 557 40,177 1,829 40,177 - - - -
850.00 - - 261 41,177 261 41,177 - - 507 41,177 1,735 41,177 - - - -
860.00 - - 261 42,177 261 42,177 - - 453 42,177 1,642 42,177 - - - -
870.00 - - 261 43,177 261 43,177 - - 419 43,177 1,548 43,177 - - - -
880.00 - - 261 44,177 261 44,177 - - 384 44,177 1,451 44,177 - - - -
890.00 - - 261 45,177 261 45,177 - - 347 45,177 1,362 45,177 - - - -
900.00 - - 261 46,177 261 46,177 - - 307 46,177 1,289 46,177 - - - -
CCC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,860 37 - - - - 1,890 67 - - - - - -
3.70 1,769 40 - - - - 1,791 72 - - - - - -
3.80 1,669 43 - - - - 1,689 77 - - - - - -
3.90 1,561 47 - - - - 1,591 83 - - - - - -
4.00 1,461 49 - - - - 1,492 89 - - - - - -
4.10 1,361 55 1,372 72 1,382 85 1,393 97 1,439 166 1,499 256 1,516 312
4.20 1,261 60 1,269 80 1,282 95 1,349 107 1,319 202 1,418 300 1,453 357
4.30 1,160 68 1,170 89 1,180 104 1,221 119 1,302 253 1,320 346 1,371 412
4.40 1,062 80 1,070 100 1,081 116 1,121 158 1,217 302 1,252 387 1,300 462
4.50 962 97 989 111 1,007 128 1,039 194 1,119 344 1,166 440 1,241 515
4.60 859 120 889 128 907 172 941 231 1,056 387 1,106 494 1,189 565
4.70 759 150 791 174 844 214 879 279 1,012 451 1,040 539 1,123 621
4.80 659 188 711 217 754 283 819 328 932 504 985 601 1,068 679
4.90 567 234 625 287 680 344 726 386 872 560 924 666 1,014 744
5.00 480 292 553 340 602 400 659 450 786 619 861 719 967 806
5.25 278 495 369 541 439 582 506 618 657 791 734 894 842 972
5.50 165 736 246 764 306 795 374 818 532 994 617 1,072 732 1,148
5.75 104 987 137 998 191 1,019 278 1,042 418 1,188 514 1,268 636 1,332
6.00 81 1,237 111 1,248 132 1,269 186 1,291 333 1,405 438 1,476 540 1,536
6.25 68 1,489 93 1,498 112 1,507 131 1,515 255 1,645 368 1,693 467 1,750
6.50 59 1,739 81 1,748 99 1,769 116 1,778 216 1,869 294 1,906 405 1,966
6.75 52 1,989 73 2,008 88 2,019 104 2,028 137 2,106 232 2,142 351 2,202
7.00 48 2,246 67 2,258 80 2,267 95 2,278 125 2,343 190 2,362 298 2,438
7.25 44 2,489 61 2,497 75 2,516 87 2,527 116 2,578 139 2,598 236 2,675
7.50 41 2,739 57 2,747 69 2,755 81 2,761 108 2,815 132 2,849 195 2,925
7.75 39 2,989 - - - - 76 3,011 101 3,065 124 3,082 - -
8.00 37 3,239 - - - - 72 3,261 96 3,317 - - - -
8.25 35 3,489 - - - - 68 3,510 92 3,536 - - - -
CCE (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,926 67 - - - - 6,966 67 - - - - - -
5.25 6,677 67 - - - - 6,717 67 - - - - - -
5.50 6,453 67 - - - - 6,471 67 - - - - - -
5.75 6,238 67 - - - - 6,274 67 - - - - - -
6.00 5,932 67 - - - - 5,976 67 - - - - - -
6.25 5,683 67 - - - - 5,727 69 5,776 87 - - - -
6.50 5,432 67 - - - - 5,481 75 5,545 93 - - - -
6.75 5,182 68 - - - - 5,239 81 5,351 104 - - - -
7.00 4,938 77 4,949 79 - - 4,986 88 5,114 153 5,161 322 - -
7.25 4,682 91 4,701 91 - - 4,774 99 4,877 198 4,889 375 - -
7.50 4,467 107 4,488 108 - - 4,524 109 4,627 243 4,664 460 - -
7.75 4,235 127 4,260 128 - - 4,285 127 4,411 311 4,450 545 - -
8.00 3,938 153 3,955 153 3,997 152 4,035 179 4,183 375 4,246 640 4,319 746
8.25 3,687 186 3,750 186 3,766 184 3,785 233 3,965 458 4,051 739 4,124 841
8.50 3,437 229 3,478 228 3,557 272 3,573 313 3,746 558 3,812 838 3,937 968
8.75 3,187 283 3,228 281 3,273 335 3,340 405 3,535 647 3,620 963 3,755 1,089
9.00 2,940 351 2,977 381 3,045 417 3,063 495 3,302 760 3,432 1,075 3,563 1,222
9.25 2,685 435 2,733 475 2,816 504 2,904 602 3,134 884 3,250 1,201 3,430 1,358
9.50 2,439 537 2,481 582 2,584 614 2,641 716 2,943 1,013 3,062 1,328 3,268 1,494
9.75 2,189 647 2,262 699 2,365 749 2,491 864 2,743 1,127 2,905 1,470 3,106 1,639
10.00 1,941 765 2,040 827 2,150 879 2,272 1,009 2,574 1,269 2,743 1,623 2,913 1,793
10.50 1,459 1,037 1,624 1,127 1,762 1,207 1,907 1,328 2,249 1,586 2,448 1,933 2,629 2,115
11.00 1,093 1,380 1,254 1,508 1,427 1,573 1,581 1,697 1,960 1,964 2,220 2,306 2,383 2,460
11.50 805 1,868 932 1,929 1,116 2,002 1,301 2,098 1,690 2,337 1,959 2,657 2,181 2,820
12.00 589 2,370 699 2,416 857 2,466 1,053 2,529 1,465 2,740 1,709 3,063 1,936 3,203
12.50 397 2,877 504 2,900 638 2,921 833 2,979 1,267 3,096 1,533 3,478 1,746 3,607
13.00 285 3,376 365 3,375 479 3,425 662 3,438 1,088 3,595 1,347 3,885 1,568 4,020
13.50 212 3,895 252 3,912 359 3,924 520 3,936 917 4,047 1,182 4,323 1,435 4,362
14.00 165 4,376 170 4,376 264 4,376 389 4,402 766 4,497 1,051 4,753 1,287 4,791
14.50 133 4,876 139 4,876 202 4,888 303 4,903 644 4,962 912 5,241 1,143 5,301
15.00 111 5,376 116 5,376 136 5,376 208 5,376 535 5,455 802 5,661 1,030 5,749
15.50 95 5,876 103 5,876 123 5,891 144 5,895 443 5,925 691 6,107 909 6,194
16.00 83 6,396 95 6,408 113 6,419 132 6,431 371 6,456 608 6,532 - -
16.50 73 6,902 87 6,915 104 6,927 121 6,939 326 6,966 527 6,998 - -
CDA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,201 97 - - - - 5,225 153 - - - - - -
0.50 4,953 104 - - - - 4,978 164 - - - - - -
0.55 4,703 113 - - - - 4,782 179 4,765 221 - - - -
0.60 4,454 121 - - - - 4,535 193 4,499 238 - - - -
0.65 4,204 129 - - - - 4,286 209 4,255 256 - - - -
0.70 4,000 136 - - - - 4,037 224 4,011 281 - - - -
0.75 3,750 149 - - - - 3,787 244 3,897 306 - - - -
0.80 3,457 163 3,470 205 3,536 238 3,539 268 3,736 333 3,772 403 - -
0.85 3,251 175 3,275 228 3,287 261 3,379 292 3,564 366 3,604 541 3,660 754
0.90 2,958 196 2,974 249 3,113 285 3,134 323 3,323 402 3,367 670 3,498 865
0.95 2,708 216 2,779 276 2,867 317 2,955 354 3,146 541 3,199 851 3,318 976
1.00 2,503 241 2,591 305 2,621 347 2,711 390 2,964 734 3,017 959 3,155 1,139
1.05 2,209 269 2,344 342 2,433 391 2,524 529 2,780 847 2,843 1,116 3,028 1,296
1.10 2,001 321 2,095 387 2,187 532 2,279 658 2,540 953 2,715 1,228 2,897 1,401
1.15 1,751 395 1,895 528 1,991 656 2,137 835 2,402 1,116 2,576 1,373 2,766 1,593
1.20 1,537 487 1,689 660 1,837 778 1,986 942 2,258 1,264 2,442 1,573 2,677 1,741
1.25 1,316 617 1,521 790 1,675 950 1,781 1,104 2,158 1,420 2,287 1,716 2,527 1,931
1.30 1,120 795 1,345 965 1,505 1,111 1,616 1,252 2,003 1,561 2,193 1,853 2,440 2,070
1.35 913 984 1,158 1,169 1,377 1,306 1,493 1,450 1,892 1,746 2,087 2,035 2,332 2,200
1.40 735 1,226 1,008 1,363 1,242 1,499 1,364 1,633 1,726 1,931 1,973 2,263 2,224 2,429
1.45 601 1,458 908 1,590 1,043 1,679 1,228 1,857 1,658 2,148 1,859 2,428 2,116 2,599
1.50 455 1,684 806 1,809 948 1,899 1,083 1,987 1,531 2,322 1,799 2,645 2,060 2,811
1.55 409 1,896 699 2,021 849 2,109 990 2,200 1,457 2,536 1,669 2,815 1,945 2,983
1.60 373 2,146 584 2,232 744 2,317 892 2,405 1,320 2,698 1,542 3,024 1,867 3,149
1.65 345 2,396 446 2,482 628 2,518 788 2,609 1,237 2,906 1,467 3,232 1,808 3,358
1.70 321 2,646 419 2,646 488 2,768 671 2,859 1,151 3,113 1,389 3,433 1,684 3,562
1.75 302 2,896 398 2,896 464 2,896 530 3,053 1,061 3,313 1,303 3,643 1,607 3,761
1.80 286 3,146 378 3,146 443 3,146 507 3,300 964 3,559 1,219 3,791 1,531 3,969
1.85 273 3,396 362 3,396 425 3,396 486 3,396 858 3,759 1,135 3,986 - -
1.90 261 3,646 - - - - 468 3,646 739 3,950 1,029 4,186 - -
1.95 252 3,896 - - - - 452 3,896 591 4,197 922 4,435 - -
2.00 242 4,146 - - - - 438 4,146 574 4,377 806 4,625 - -
2.10 228 4,646 - - - - 414 4,646 543 4,873 629 5,058 - -
2.20 216 5,146 - - - - 394 5,146 518 5,146 607 5,491 - -
2.30 205 5,646 - - - - 377 5,646 496 5,646 583 5,908 - -
CGN (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,894 211 - - - - 16,037 328 - - - - - -
1.75 15,396 221 - - - - 15,585 335 - - - - - -
1.80 14,942 227 - - - - 15,082 350 15,226 445 - - - -
1.85 14,400 234 - - - - 14,580 364 14,722 460 - - - -
1.90 13,901 240 - - - - 14,074 379 14,214 477 - - - -
1.95 13,402 247 13,456 308 - - 13,569 395 13,709 504 13,735 586 - -
2.00 12,904 254 12,954 323 - - 13,077 408 13,200 530 13,225 614 - -
2.10 11,906 275 11,945 351 12,094 397 12,057 440 12,149 584 12,449 908 12,506 1,183
2.20 11,112 303 11,185 379 11,221 437 11,238 493 11,168 641 11,454 1,177 11,691 1,441
2.30 9,912 332 9,958 428 10,096 489 10,241 542 10,186 938 10,630 1,424 10,991 1,838
2.40 8,914 376 8,964 472 9,096 537 9,096 604 9,394 1,215 9,920 1,828 10,278 2,217
2.50 7,917 416 7,970 534 8,096 609 8,247 675 8,567 1,642 8,945 2,193 9,530 2,721
2.60 6,944 489 6,977 613 7,238 702 7,393 1,179 7,835 2,035 8,200 2,578 8,891 3,051
2.70 5,922 629 6,090 721 6,243 1,035 6,622 1,448 7,174 2,520 7,552 3,167 8,203 3,631
2.80 4,925 850 5,186 1,248 5,449 1,510 5,822 1,871 6,383 3,107 6,960 3,708 7,645 4,172
2.90 3,995 1,253 4,342 1,583 4,709 2,059 5,091 2,400 5,776 3,671 6,450 4,252 7,014 4,701
3.00 3,075 1,764 3,627 2,263 4,022 2,588 4,426 2,998 5,231 4,202 5,937 4,875 6,530 5,324
3.10 2,303 2,518 2,963 2,989 3,396 3,368 3,825 3,660 4,663 4,925 5,372 5,482 5,969 5,912
3.20 1,582 3,418 2,360 3,763 2,940 4,109 3,295 4,383 4,170 5,602 4,909 6,247 5,630 6,697
3.30 1,181 4,340 1,952 4,655 2,353 4,908 2,847 5,168 3,766 6,368 4,546 6,928 5,272 7,338
3.40 819 5,302 1,538 5,520 1,973 5,764 2,377 5,942 3,367 7,212 4,133 7,757 4,881 8,105
3.50 661 6,308 1,079 6,454 1,573 6,604 2,008 6,866 2,916 8,038 3,761 8,492 4,521 8,928
3.60 581 7,313 754 7,457 1,310 7,525 1,614 7,686 2,590 8,854 3,421 9,312 4,131 9,646
3.70 522 8,314 682 8,374 1,039 8,428 1,358 8,690 2,242 9,670 3,153 10,127 3,821 10,463
3.80 479 9,316 626 9,377 731 9,526 1,088 9,591 2,032 10,564 2,812 11,013 3,565 11,161
3.90 444 10,318 581 10,378 679 10,428 776 10,591 1,822 11,460 2,483 11,825 3,229 11,948
4.00 415 11,322 545 11,378 637 11,426 729 11,586 1,405 12,364 2,288 12,588 2,927 12,849
4.10 392 12,325 514 12,378 602 12,420 689 12,582 1,132 13,232 2,085 13,587 - -
CHQ (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 147,481 1,172 - - - - 147,858 1,172 - - - - - -
9.00 146,231 1,172 - - - - 146,591 1,172 - - - - - -
9.25 144,981 1,172 - - - - 145,345 1,172 - - - - - -
9.50 143,735 1,172 - - - - 144,111 1,172 - - - - - -
9.75 142,489 1,172 - - - - 142,911 1,172 143,072 1,172 - - - -
10.00 141,242 1,172 - - - - 141,642 1,172 141,846 1,172 - - - -
10.50 138,749 1,172 - - - - 139,159 1,172 139,376 1,172 - - - -
11.00 136,257 1,172 - - - - 136,693 1,172 136,951 1,172 - - - -
11.50 133,763 1,172 - - - - 134,208 1,172 134,527 1,172 - - - -
12.00 131,276 1,172 - - - - 131,745 1,172 131,985 1,172 - - - -
12.50 128,777 1,172 - - - - 129,258 1,172 129,526 1,172 - - - -
13.00 126,279 1,172 - - - - 126,797 1,172 127,120 1,172 - - - -
13.50 123,779 1,172 - - - - 124,307 1,172 124,593 1,172 - - - -
14.00 121,281 1,172 - - - - 121,850 1,172 122,123 1,172 - - - -
14.50 118,788 1,172 - - - - 119,355 1,172 119,708 1,172 - - - -
15.00 116,295 1,172 - - - - 116,903 1,172 117,295 1,259 - - - -
15.50 113,801 1,172 - - - - 114,405 1,172 114,874 1,623 - - - -
16.00 111,309 1,172 - - - - 111,955 1,172 112,451 1,894 - - - -
16.50 108,823 1,172 - - - - 109,554 1,172 110,029 2,263 - - - -
17.00 106,325 1,172 - - - - 107,009 1,172 107,603 2,713 - - - -
17.50 103,826 1,172 - - - - 104,611 1,172 105,175 3,203 105,498 5,381 - -
18.00 101,326 1,172 101,597 1,172 - - 102,196 1,172 102,753 3,798 103,173 6,196 - -
18.50 98,827 1,172 99,091 1,172 - - 99,669 1,172 100,419 4,228 100,868 6,831 - -
19.00 96,334 1,172 96,579 1,172 - - 97,255 1,172 98,092 4,802 98,602 7,533 - -
19.50 93,841 1,172 94,095 1,172 - - 94,836 1,455 95,746 5,490 96,331 8,386 - -
20.00 91,347 1,172 91,651 1,172 91,941 1,172 92,498 1,839 93,453 6,294 94,133 9,326 - -
21.00 86,371 1,338 86,625 1,352 87,008 1,622 87,715 2,525 88,897 7,844 89,806 11,131 - -
22.00 81,373 1,733 81,707 1,744 82,156 2,227 82,985 3,602 84,500 9,585 85,673 13,232 87,227 16,202
23.00 76,373 2,280 76,769 2,572 77,354 3,081 77,297 4,793 80,129 11,456 81,591 15,390 83,602 18,472
24.00 71,387 3,021 71,883 3,472 72,644 4,236 73,249 6,115 75,991 13,544 77,736 17,745 80,015 21,092
25.00 66,414 3,996 66,816 4,788 68,005 5,608 68,877 7,854 71,853 15,984 74,020 20,285 76,560 23,635
26.00 61,418 5,279 61,764 6,326 63,425 7,231 64,492 9,831 67,994 18,625 70,353 22,781 73,368 26,776
27.00 56,469 7,079 58,161 8,062 58,982 9,143 60,337 11,974 64,166 21,320 66,964 25,719 70,301 29,797
28.00 51,546 8,998 53,002 10,118 54,658 11,463 56,925 14,487 60,547 23,739 63,721 28,242 67,173 32,633
29.00 46,456 11,110 48,048 12,418 50,481 14,010 52,236 17,155 57,047 26,661 60,392 31,367 64,433 35,572
30.00 41,817 13,453 43,704 14,971 45,831 16,900 48,591 20,036 53,721 29,932 57,561 34,478 61,756 39,028
31.00 36,878 16,019 39,601 17,722 42,043 20,009 45,094 23,120 50,467 33,225 54,635 37,820 59,022 42,335
32.00 32,295 18,885 35,680 20,790 38,425 23,258 41,752 26,383 47,609 37,222 51,827 41,287 56,588 45,312
33.00 27,901 22,052 31,912 24,228 34,988 26,891 38,525 29,853 44,467 40,562 49,316 45,172 54,249 48,778
34.00 23,829 25,550 28,392 28,235 31,745 30,714 35,609 33,531 41,900 43,932 47,149 48,419 51,561 52,646
35.00 20,690 29,408 25,107 32,373 28,714 34,665 32,832 37,410 39,130 47,976 44,447 52,332 49,733 56,063
36.00 17,847 34,148 22,317 36,613 26,026 38,772 30,258 40,834 37,126 51,803 42,180 56,169 47,579 59,585
37.00 15,397 38,846 19,651 40,726 23,627 42,493 27,850 44,878 34,887 55,638 40,114 60,089 45,731 63,467
38.00 13,080 43,761 17,107 45,231 21,240 46,858 25,743 48,981 32,517 59,744 38,681 63,939 43,848 67,422
39.00 10,993 48,718 14,758 49,806 18,913 51,198 23,472 53,896 30,359 63,880 35,990 67,807 41,925 71,308
40.00 9,141 53,705 12,641 54,526 16,790 55,737 21,329 57,553 28,499 67,889 34,249 71,949 40,034 75,187
41.00 7,550 58,712 10,811 59,299 14,823 60,282 19,398 61,905 26,546 72,178 33,133 76,115 38,521 79,198
42.00 6,093 63,737 9,115 64,108 12,944 64,948 17,402 66,406 24,328 76,502 30,927 80,199 37,002 83,354
43.00 4,773 68,737 7,711 68,972 11,364 69,641 15,730 70,921 22,835 80,748 29,224 84,292 - -
44.00 3,675 73,737 6,542 73,844 10,051 74,397 14,264 75,496 21,323 85,128 27,790 88,659 - -
CHT (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - 23,095 149 - - - - - - - - - - - -
48.00 - - 22,523 149 - - - - - - - - - - - -
49.00 - - 22,024 149 - - - - 22,510 149 - - - - - -
50.00 - - 21,525 149 - - - - 21,724 149 - - - - - -
52.50 - - 20,290 149 20,506 149 - - 20,531 149 20,648 149 20,861 149 - -
55.00 - - 19,029 149 19,242 149 19,489 149 19,518 149 19,528 149 19,589 149 - -
57.50 17,738 149 17,783 149 17,881 149 17,934 149 18,030 149 18,353 149 18,377 149 18,425 176
60.00 16,487 149 16,534 149 16,616 149 16,821 149 16,827 149 16,942 149 17,137 177 17,187 208
62.50 15,237 149 15,308 149 15,384 149 15,651 149 15,674 149 16,023 169 16,067 211 16,136 255
65.00 13,989 149 14,039 149 14,201 149 14,203 149 14,475 149 14,494 264 14,800 319 14,871 419
67.50 12,739 149 12,809 149 12,880 149 12,983 149 13,106 153 13,251 401 13,564 473 13,637 662
70.00 11,490 159 11,545 176 11,664 175 11,720 172 11,832 192 12,021 619 12,361 711 12,449 999
72.50 10,241 256 10,303 273 10,396 269 10,494 265 10,610 310 10,995 941 11,023 1,110 11,153 1,448
75.00 8,991 431 9,050 442 9,161 468 9,293 484 9,364 514 9,593 1,316 10,027 1,647 10,135 1,990
77.50 7,741 737 7,802 736 7,927 774 8,037 799 8,290 835 8,332 1,826 8,452 2,280 8,955 2,615
80.00 6,492 1,184 6,556 1,184 6,677 1,218 6,766 1,240 6,938 1,288 7,651 2,431 7,746 3,004 8,051 3,320
82.50 5,242 1,683 5,311 1,689 5,510 1,763 5,713 1,806 5,895 1,894 6,406 3,140 6,745 3,820 7,093 4,117
85.00 3,987 2,190 4,060 2,242 4,307 2,374 4,565 2,455 4,880 2,673 5,478 3,933 5,971 4,703 6,345 4,972
87.50 2,647 3,023 2,805 3,000 3,174 3,159 3,533 3,360 3,927 3,601 4,637 4,851 5,267 5,640 5,692 5,868
90.00 2,111 4,291 2,169 4,298 2,361 4,385 2,694 4,495 3,144 4,658 3,902 5,865 4,639 6,634 5,093 6,838
92.50 1,620 5,543 1,649 5,577 1,793 5,619 2,013 5,686 2,490 5,813 3,212 6,873 4,099 7,573 4,579 7,862
95.00 1,204 6,806 1,240 6,846 1,334 6,892 1,502 6,928 1,959 7,004 2,610 7,973 3,658 8,770 4,154 8,941
97.50 905 8,088 947 8,169 986 8,240 1,109 8,290 1,556 8,338 2,103 9,059 3,251 9,897 3,751 10,043
100.00 698 9,371 744 9,472 768 9,546 876 9,605 1,213 9,656 1,680 10,310 2,925 10,861 3,433 11,187
102.50 554 10,656 601 10,774 653 10,851 755 10,920 959 10,972 1,331 11,128 2,617 12,206 3,120 12,339
105.00 450 11,830 496 11,922 569 11,978 661 12,028 753 12,063 1,045 12,717 2,389 13,330 2,867 13,509
107.50 373 13,208 417 13,347 500 13,430 584 13,495 667 13,560 829 13,635 2,150 14,540 2,650 14,709
110.00 312 14,516 356 14,691 444 14,784 519 14,861 594 14,929 749 15,075 1,976 15,653 2,421 15,905
112.50 264 15,587 306 15,641 395 15,686 462 15,721 532 15,753 674 16,281 1,815 16,730 2,267 17,084
115.00 226 16,915 265 17,029 351 17,097 414 17,157 476 17,203 602 17,286 1,668 18,258 2,126 18,337
117.50 194 18,295 234 18,478 313 18,569 370 18,619 426 18,689 550 18,839 1,547 19,396 1,970 19,488
120.00 - - 149 19,400 154 19,710 157 19,772 229 19,815 318 19,919 1,452 20,389 - -
CHU (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,582 78 - - - - - - - - - - - -
4.80 9,388 78 - - - - - - - - - - - -
4.90 9,182 78 - - - - - - - - - - - -
5.00 8,983 78 - - - - - - - - - - - -
5.25 8,491 78 - - - - - - - - - - - -
5.50 7,986 78 - - - - - - - - - - - -
5.75 7,487 78 - - - - 7,606 147 - - - - - -
6.00 6,989 83 - - - - 7,106 164 - - - - - -
6.25 6,490 95 - - - - 6,619 183 - - - - - -
6.50 5,991 106 6,036 147 - - 6,099 202 6,262 286 6,299 634 - -
6.75 5,493 118 5,539 164 5,576 196 5,612 231 5,684 407 5,671 799 5,908 978
7.00 5,000 137 5,062 188 5,067 227 5,112 262 5,188 566 5,356 962 5,616 1,189
7.25 4,502 159 4,539 219 4,579 263 4,619 380 4,890 749 5,056 1,167 5,306 1,384
7.50 4,003 206 4,042 263 4,070 308 4,113 493 4,393 946 4,734 1,394 4,983 1,636
7.75 3,539 280 3,562 315 3,575 441 3,791 650 4,025 1,143 4,412 1,622 4,706 1,858
8.00 3,006 396 3,042 464 3,195 623 3,348 838 3,680 1,377 4,098 1,889 4,399 2,132
8.25 2,550 565 2,623 695 2,788 835 2,980 1,079 3,360 1,641 3,802 2,162 4,143 2,408
8.50 2,033 788 2,226 975 2,395 1,143 2,628 1,373 3,040 1,945 3,520 2,463 3,869 2,721
8.75 1,589 1,072 1,845 1,280 2,030 1,465 2,292 1,682 2,753 2,282 3,250 2,767 3,617 3,025
9.00 1,171 1,484 1,484 1,667 1,710 1,799 1,972 2,035 2,481 2,592 3,001 3,101 3,369 3,349
9.25 854 1,945 1,167 2,073 1,425 2,210 1,713 2,371 2,226 2,973 2,761 3,443 3,141 3,681
9.50 626 2,415 919 2,468 1,133 2,628 1,456 2,790 2,002 3,325 2,551 3,796 2,934 4,022
9.75 445 2,941 678 3,007 927 3,066 1,231 3,206 1,767 3,729 2,317 4,181 2,726 4,396
10.00 331 3,433 496 3,491 739 3,551 1,015 3,656 1,570 4,141 2,141 4,554 2,524 4,770
10.50 220 4,402 315 4,492 468 4,551 711 4,591 1,181 4,940 1,788 5,353 2,171 5,559
11.00 175 5,402 254 5,492 312 5,568 460 5,614 923 5,873 1,530 6,202 1,862 6,379
11.50 147 6,422 214 6,471 264 6,568 316 6,655 661 6,820 1,254 7,094 1,595 7,245
12.00 129 7,422 187 7,446 231 7,520 276 7,603 550 7,788 1,052 8,016 1,388 8,149
12.50 114 8,421 167 8,446 206 8,519 247 8,580 435 8,744 832 8,974 1,165 9,065
13.00 105 9,421 151 9,491 187 9,519 224 9,547 307 9,661 694 9,945 - -
13.50 97 10,421 139 10,487 172 10,560 206 10,646 286 10,740 596 10,992 - -
14.00 90 11,438 130 11,487 160 11,560 191 11,646 266 11,736 432 12,013 - -
14.50 85 12,438 - - - - 179 12,644 247 12,732 316 13,060 - -
15.00 79 13,438 - - - - 168 13,639 231 13,728 - - - -
15.50 78 14,421 - - - - - - - - - - - -
16.00 78 15,437 - - - - - - - - - - - -
CIT (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,722 76 - - - - 7,786 76 - - - - - -
6.25 7,490 76 - - - - 7,548 76 - - - - - -
6.50 7,240 76 - - - - 7,276 76 - - - - - -
6.75 6,973 76 - - - - 7,060 76 - - - - - -
7.00 6,725 76 - - - - 6,821 77 - - - - - -
7.25 6,476 76 - - - - 6,560 84 - - - - - -
7.50 6,226 76 - - - - 6,310 91 - - - - - -
7.75 5,988 76 - - - - 6,040 96 6,199 136 - - - -
8.00 5,815 83 - - - - 5,877 103 5,960 146 - - - -
8.25 5,488 95 5,518 96 - - 5,571 115 5,710 164 5,734 345 - -
8.50 5,238 108 5,248 109 - - 5,356 125 5,474 227 5,495 418 - -
8.75 4,976 127 5,035 128 5,056 127 5,083 136 5,200 286 5,220 489 5,323 656
9.00 4,726 149 4,776 149 4,853 148 4,927 152 4,999 369 5,023 574 5,098 747
9.25 4,493 176 4,509 177 4,529 176 4,562 173 4,772 447 4,801 662 4,825 851
9.50 4,248 210 4,324 210 4,353 209 4,399 206 4,546 526 4,585 761 4,654 958
9.75 3,996 254 4,035 253 4,046 250 4,139 274 4,327 617 4,375 873 4,403 1,077
10.00 3,729 306 3,791 303 3,860 301 3,899 359 4,117 725 4,155 996 4,215 1,192
10.50 3,233 448 3,310 460 3,350 482 3,461 533 3,690 958 3,741 1,243 3,831 1,451
11.00 2,732 637 2,812 655 2,886 682 3,008 755 3,278 1,218 3,366 1,520 3,518 1,722
11.50 2,241 849 2,327 897 2,440 933 2,584 1,042 2,893 1,517 3,015 1,839 3,263 2,033
12.00 1,743 1,096 1,886 1,174 2,030 1,223 2,196 1,369 2,538 1,851 2,714 2,117 2,973 2,349
12.50 1,291 1,410 1,474 1,504 1,647 1,597 1,841 1,725 2,192 2,239 2,416 2,501 2,668 2,686
13.00 1,001 1,917 1,110 1,958 1,298 2,035 1,523 2,131 1,916 2,578 2,154 2,894 2,450 3,052
13.50 767 2,428 856 2,440 1,001 2,485 1,239 2,578 1,649 2,971 1,901 3,285 2,228 3,451
14.00 572 2,928 633 2,946 751 2,978 985 3,023 1,410 3,370 1,719 3,700 1,981 3,842
14.50 420 3,436 475 3,453 556 3,466 772 3,481 1,204 3,793 1,509 4,047 1,804 4,271
15.00 314 3,928 323 3,928 397 3,928 601 3,953 1,013 4,227 1,321 4,551 1,623 4,702
15.50 241 4,452 249 4,476 308 4,495 468 4,511 856 4,678 1,159 4,989 1,506 5,132
16.00 192 4,950 198 4,967 217 4,980 359 4,998 714 5,097 1,010 5,449 1,347 5,570
16.50 157 5,428 162 5,428 192 5,428 284 5,428 581 5,557 896 5,913 1,214 6,004
17.00 132 5,928 141 5,928 172 5,998 202 6,016 489 6,052 762 6,367 1,095 6,448
17.50 113 6,428 129 6,428 156 6,428 184 6,428 400 6,553 669 6,834 - -
CKH (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 15,594 98 - - - - - - - - - - - -
30.00 14,953 98 - - - - 15,067 98 - - - - - -
31.00 14,736 98 - - - - 14,852 98 - - - - - -
32.00 13,962 98 - - - - 14,240 98 - - - - - -
33.00 13,484 98 - - - - 13,753 98 - - - - - -
34.00 12,972 98 - - - - 13,111 98 - - - - - -
35.00 12,493 98 - - - - 12,767 98 12,761 108 - - - -
36.00 11,988 98 - - - - 12,100 98 12,209 118 - - - -
37.00 11,591 98 - - - - 11,651 98 11,866 172 - - - -
38.00 10,954 98 - - - - 11,252 98 11,194 219 - - - -
39.00 10,467 98 - - - - 10,960 99 11,007 291 - - - -
40.00 9,958 98 - - - - 10,310 108 10,420 358 - - - -
41.00 9,463 98 9,750 98 - - 9,811 123 9,898 438 10,024 745 - -
42.00 8,977 98 9,245 98 9,284 114 9,306 177 9,365 556 9,470 881 - -
43.00 8,507 98 8,524 100 8,826 128 8,857 229 9,031 668 9,079 1,037 9,165 1,296
44.00 7,984 99 8,221 116 8,321 145 8,353 283 8,575 810 8,640 1,178 8,786 1,459
45.00 7,480 126 7,540 132 7,813 210 7,843 378 8,068 949 8,174 1,348 8,389 1,642
46.00 6,980 160 7,198 159 7,298 273 7,327 491 7,622 1,122 7,780 1,546 7,977 1,843
47.00 6,484 207 6,693 233 6,809 387 6,933 605 7,101 1,306 7,373 1,744 7,521 2,067
48.00 5,999 274 6,033 318 6,320 487 6,356 767 6,740 1,518 6,935 1,966 7,131 2,287
49.00 5,477 369 5,645 442 5,840 640 6,021 946 6,341 1,739 6,508 2,187 6,789 2,525
50.00 4,990 498 5,171 592 5,359 833 5,408 1,117 5,924 1,980 6,191 2,445 6,482 2,783
52.50 3,740 987 3,954 1,117 4,177 1,392 4,460 1,720 5,011 2,654 5,307 3,157 5,738 3,459
55.00 2,586 1,624 2,937 1,889 3,222 2,137 3,584 2,438 4,174 3,414 4,725 3,923 5,141 4,251
57.50 1,598 2,610 2,058 2,866 2,432 3,049 2,838 3,342 3,488 4,268 3,969 4,735 4,494 5,081
60.00 976 3,836 1,358 3,979 1,744 4,126 2,199 4,335 2,834 5,212 3,372 5,649 3,930 5,944
62.50 526 5,068 820 5,097 1,190 5,164 1,637 5,378 2,277 6,197 2,841 6,646 3,372 6,896
65.00 274 6,315 477 6,315 775 6,351 1,189 6,493 1,809 7,255 2,431 7,757 2,921 7,907
67.50 164 7,592 254 7,689 493 7,733 832 7,774 1,421 8,313 2,013 8,791 2,555 8,967
70.00 110 8,815 160 8,933 298 8,973 576 9,013 1,099 9,285 1,690 9,867 2,223 10,028
72.50 98 10,154 130 10,300 171 10,348 394 10,396 844 10,671 1,392 10,974 1,905 11,100
75.00 98 11,463 110 11,521 144 11,570 269 11,616 629 11,757 1,130 12,111 1,627 12,219
77.50 98 12,565 98 12,565 124 12,565 157 12,565 472 12,931 923 13,085 1,361 13,330
80.00 98 13,815 98 13,815 110 13,815 138 13,815 362 14,131 738 14,247 1,162 14,341
CKP (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 25,183 226 - - - - 25,342 226 - - - - - -
21.00 24,187 226 - - - - 24,353 226 - - - - - -
22.00 23,188 226 - - - - 23,363 226 - - - - - -
23.00 22,188 226 - - - - 22,373 226 22,487 226 - - - -
24.00 21,191 226 - - - - 21,385 226 21,493 241 - - - -
25.00 20,193 226 - - - - 20,395 226 20,521 274 - - - -
26.00 19,273 226 - - - - 19,406 226 19,522 313 - - - -
27.00 18,197 226 - - - - 18,417 229 18,557 362 18,533 615 - -
28.00 17,263 256 17,313 258 - - 17,419 261 17,552 510 17,585 856 - -
29.00 16,201 325 16,281 326 16,353 325 16,439 321 16,593 710 16,630 1,063 - -
30.00 15,205 419 15,332 419 15,369 415 15,450 409 15,662 908 15,701 1,382 - -
31.00 14,207 545 14,291 542 14,361 534 14,457 526 14,713 1,219 14,781 1,688 14,936 2,072
32.00 13,207 718 13,314 710 13,371 701 13,521 785 13,702 1,535 13,895 2,089 14,085 2,472
33.00 12,209 947 12,316 937 12,390 926 12,487 1,042 12,776 1,929 13,019 2,523 13,254 2,939
34.00 11,235 1,241 11,465 1,230 11,533 1,268 11,562 1,360 11,887 2,399 12,103 2,998 12,457 3,410
35.00 10,238 1,600 10,319 1,606 10,391 1,631 10,638 1,737 11,032 2,898 11,287 3,528 11,689 3,878
36.00 9,215 1,998 9,315 2,016 9,487 2,058 9,774 2,167 10,176 3,403 10,424 4,047 10,959 4,456
37.00 8,240 2,397 8,361 2,445 8,695 2,523 8,869 2,655 9,369 4,015 9,677 4,644 10,261 5,104
38.00 7,219 2,814 7,417 2,916 7,779 3,018 8,047 3,212 8,594 4,651 8,969 5,303 9,436 5,725
39.00 6,219 3,267 6,470 3,435 6,780 3,573 7,230 3,865 7,841 5,373 8,299 5,986 8,960 6,381
40.00 5,209 3,798 5,578 4,033 5,964 4,189 6,469 4,581 7,224 6,084 7,663 6,608 8,328 7,023
41.00 4,245 4,468 4,720 4,714 5,177 4,980 5,754 5,376 6,539 6,844 7,047 7,401 7,678 7,724
42.00 3,637 5,479 3,939 5,633 4,463 5,848 5,091 6,188 5,917 7,641 6,552 8,154 7,212 8,466
43.00 3,136 6,509 3,383 6,593 3,805 6,750 4,513 7,033 5,304 8,468 5,990 8,983 6,681 9,208
44.00 2,690 7,518 2,878 7,572 3,182 7,694 3,925 7,936 4,807 9,333 5,487 9,808 6,145 10,123
45.00 2,274 8,525 2,423 8,571 2,620 8,656 3,380 8,842 4,270 10,205 5,001 10,633 5,665 10,955
46.00 1,887 9,531 2,009 9,559 2,192 9,592 2,879 9,675 3,809 11,066 4,607 11,493 5,247 11,777
47.00 1,534 10,558 1,647 10,611 1,814 10,655 2,455 10,745 3,342 11,976 4,160 12,369 4,841 12,630
48.00 1,234 11,539 1,316 11,571 1,479 11,627 2,070 11,728 2,960 12,898 3,783 13,258 4,539 13,508
49.00 995 12,545 1,028 12,581 1,187 12,614 1,708 12,687 2,556 13,803 3,410 14,165 4,155 14,290
50.00 809 13,545 837 13,684 972 13,739 1,415 13,793 2,236 14,751 3,074 15,058 3,813 15,167
CLI (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 22,991 160 - - - - 23,054 160 - - - - - -
8.50 22,741 160 - - - - 22,807 160 - - - - - -
8.75 22,491 160 - - - - 22,567 160 - - - - - -
9.00 22,241 160 - - - - 22,320 160 - - - - - -
9.25 21,991 160 - - - - 22,113 160 - - - - - -
9.50 21,741 160 - - - - 21,836 160 - - - - - -
9.75 21,493 160 - - - - 21,578 160 - - - - - -
10.00 21,243 160 - - - - 21,324 160 21,413 160 - - - -
10.50 20,882 160 - - - - 20,953 160 21,053 160 - - - -
11.00 20,247 160 - - - - 20,478 160 20,465 160 - - - -
11.50 19,748 160 - - - - 19,870 160 19,950 160 - - - -
12.00 19,250 160 - - - - 19,344 160 19,464 160 - - - -
12.50 18,750 160 - - - - 18,883 160 18,969 160 - - - -
13.00 18,251 160 - - - - 18,355 160 18,484 160 - - - -
13.50 17,871 160 - - - - 17,940 160 17,969 160 - - - -
14.00 17,251 160 - - - - 17,373 160 17,498 160 - - - -
14.50 16,855 160 - - - - 16,907 160 17,009 160 17,014 321 - -
15.00 16,264 160 16,312 160 - - 16,379 160 16,498 170 16,503 396 - -
15.50 15,755 160 15,795 160 - - 15,875 160 16,016 188 16,022 450 - -
16.00 15,257 160 15,305 160 - - 15,388 160 15,725 267 15,764 556 - -
16.50 14,760 160 14,802 160 15,015 160 15,034 160 15,014 335 15,019 644 - -
17.00 14,260 160 14,318 160 14,353 160 14,479 170 14,579 404 14,765 762 14,913 1,111
17.50 13,760 160 13,831 160 14,017 160 14,035 186 14,050 463 14,384 903 14,501 1,258
18.00 13,283 160 13,317 160 13,355 170 13,415 202 13,684 574 13,713 1,043 14,107 1,441
18.50 12,760 160 12,814 160 12,877 185 12,919 217 13,303 687 13,541 1,177 13,702 1,605
19.00 12,261 174 12,310 177 12,368 200 12,577 309 12,717 816 13,031 1,360 13,321 1,780
19.50 11,769 202 11,814 204 11,998 288 12,052 390 12,288 954 12,503 1,543 12,945 1,973
20.00 11,264 240 11,407 240 11,423 367 11,642 507 11,882 1,085 12,223 1,729 12,577 2,192
21.00 10,270 337 10,427 335 10,451 553 10,778 753 11,111 1,439 11,325 2,170 11,870 2,619
22.00 9,392 488 9,472 558 9,513 827 9,813 1,077 10,378 1,851 10,654 2,588 11,194 3,167
23.00 8,277 747 8,417 860 8,467 1,160 9,049 1,480 9,533 2,318 10,114 3,153 10,554 3,650
24.00 7,294 1,088 7,409 1,223 7,779 1,580 7,950 1,954 9,043 2,823 9,468 3,616 9,958 4,179
25.00 6,323 1,497 6,545 1,672 6,895 2,067 7,188 2,489 8,179 3,394 8,826 4,235 9,368 4,695
26.00 5,344 1,973 5,758 2,201 6,128 2,644 6,485 3,067 7,495 3,979 8,341 4,811 8,841 5,314
27.00 4,479 2,516 4,979 2,877 5,353 3,280 5,904 3,733 6,918 4,595 7,618 5,449 8,310 6,022
28.00 3,605 3,173 4,265 3,620 4,675 3,992 5,278 4,433 6,430 5,256 7,195 6,172 7,868 6,665
29.00 2,860 3,926 3,617 4,435 4,146 4,776 4,710 5,124 5,931 5,982 6,727 6,890 7,395 7,377
30.00 2,310 4,898 3,070 5,293 3,627 5,597 4,205 5,962 5,449 6,773 6,260 7,575 6,964 8,118
31.00 1,849 5,827 2,594 6,182 3,197 6,439 3,753 6,815 5,040 7,570 5,886 8,416 6,564 8,851
32.00 1,454 6,839 2,186 7,079 2,822 7,440 3,335 7,656 4,653 8,348 5,555 9,094 6,323 9,647
33.00 1,121 7,846 1,831 8,027 2,499 8,362 3,010 8,449 4,293 9,235 5,177 9,958 5,954 10,430
34.00 852 8,797 1,540 8,930 2,219 9,307 2,679 9,401 3,972 10,096 4,813 10,843 5,554 11,212
35.00 616 9,865 1,307 10,030 1,971 10,268 2,385 10,440 3,685 10,834 4,570 11,708 5,299 12,046
36.00 464 10,864 1,095 11,028 1,756 11,241 2,148 11,310 3,419 11,786 4,252 12,308 4,978 12,878
37.00 323 11,904 932 11,980 1,579 12,171 1,944 12,347 3,190 12,746 4,010 13,335 4,715 13,718
38.00 265 12,926 796 13,006 1,424 13,074 1,738 13,270 2,974 13,683 3,782 14,230 4,497 14,563
39.00 221 13,830 660 14,023 1,292 14,093 1,567 14,151 2,770 14,384 3,539 14,934 4,273 15,433
40.00 189 14,960 558 15,051 1,184 15,120 1,416 15,181 2,596 15,567 3,339 16,061 - -
CLP (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,441 118 - - - - 13,569 118 - - - - - -
47.00 13,043 118 13,085 118 13,102 118 13,102 118 13,113 118 13,140 118 - -
48.00 12,443 118 12,507 118 12,650 118 12,652 118 12,679 118 12,716 123 12,748 144
49.00 11,946 118 12,008 118 12,067 118 12,209 118 12,243 118 12,294 136 12,319 155
50.00 11,446 118 11,512 118 11,677 118 11,736 118 11,782 122 11,833 148 11,871 171
52.50 10,198 118 10,266 118 10,427 118 10,441 118 10,472 156 10,523 189 10,527 270
55.00 9,039 151 9,094 151 9,117 148 9,113 187 9,120 208 9,152 343 9,199 476
57.50 7,785 265 7,856 261 7,886 255 7,887 329 7,903 390 7,946 590 8,176 767
60.00 6,491 487 6,548 478 6,624 470 6,685 640 6,716 738 6,781 996 6,902 1,217
62.50 5,208 898 5,292 898 5,389 904 5,408 1,111 5,395 1,268 5,616 1,558 5,990 1,790
65.00 3,961 1,397 4,053 1,415 4,153 1,447 4,197 1,718 4,336 1,988 4,738 2,264 5,183 2,483
67.50 2,695 1,982 2,849 2,052 3,032 2,124 3,110 2,621 3,394 2,883 3,851 3,080 4,328 3,269
70.00 1,764 3,127 1,882 3,123 2,011 3,162 2,133 3,705 2,505 3,888 3,023 4,071 3,514 4,178
72.50 1,227 4,380 1,281 4,391 1,368 4,404 1,409 4,872 1,789 4,998 2,332 5,128 2,834 5,246
75.00 761 5,646 795 5,666 859 5,685 897 6,103 1,221 6,185 1,765 6,272 2,247 6,355
77.50 446 6,920 467 6,947 487 6,970 519 7,270 816 7,425 1,293 7,484 1,751 7,540
80.00 273 8,143 288 8,229 300 8,255 298 8,502 506 8,687 951 8,742 1,334 8,784
82.50 180 9,441 191 9,486 197 9,515 201 9,913 346 9,972 653 10,013 1,027 10,057
85.00 128 10,643 135 10,737 141 10,757 160 10,955 236 11,117 466 11,213 764 11,253
87.50 118 11,964 118 12,080 118 12,114 136 12,462 199 12,525 326 12,571 554 12,618
90.00 118 13,214 118 13,250 118 13,267 118 13,461 173 13,623 228 13,654 402 13,687
92.50 118 14,393 118 14,481 118 14,654 118 14,745 148 14,868 199 14,895 - -
CMB (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 15,664 94 - - - - - - - - - - - -
27.00 15,164 94 - - - - - - - - - - - -
28.00 14,664 94 - - - - - - - - - - - -
29.00 14,166 94 - - - - - - - - - - - -
30.00 13,671 94 - - - - - - - - - - - -
31.00 13,169 94 - - - - 13,323 94 - - - - - -
32.00 12,757 94 - - - - 12,805 94 - - - - - -
33.00 12,169 94 - - - - 12,311 98 - - - - - -
34.00 11,743 94 - - - - 11,818 107 - - - - - -
35.00 11,176 94 - - - - 11,324 116 - - - - - -
36.00 10,674 94 - - - - 10,857 127 11,130 376 11,145 805 - -
37.00 10,173 94 10,232 94 - - 10,348 184 10,674 471 10,710 930 - -
38.00 9,782 94 9,825 98 - - 9,890 237 10,238 559 10,278 1,091 - -
39.00 9,176 94 9,240 107 - - 9,427 309 9,806 686 9,848 1,248 - -
40.00 8,783 94 8,827 123 8,797 159 8,850 380 9,016 814 9,448 1,401 - -
41.00 8,301 94 8,355 139 8,357 228 8,510 479 8,507 954 8,510 1,602 - -
42.00 7,742 99 7,761 160 7,867 320 8,066 601 8,235 1,111 8,289 1,791 8,944 2,236
43.00 7,242 119 7,272 226 7,302 422 7,632 732 7,917 1,264 7,990 2,001 8,588 2,469
44.00 6,688 153 6,794 320 6,945 537 6,900 893 7,574 1,474 7,679 2,266 8,260 2,705
45.00 6,187 200 6,321 414 6,495 678 6,795 1,058 7,234 1,670 7,348 2,500 7,928 2,917
46.00 5,761 269 5,847 555 6,060 825 6,233 1,257 7,061 1,888 7,161 2,752 7,605 3,216
47.00 5,266 365 5,414 712 5,498 1,022 5,873 1,462 6,565 2,123 6,718 3,024 7,307 3,456
48.00 4,710 524 4,868 909 5,125 1,235 5,514 1,696 6,246 2,353 6,408 3,292 7,012 3,745
49.00 4,231 701 4,472 1,135 4,751 1,475 5,164 1,934 5,928 2,630 6,116 3,571 6,729 4,012
50.00 3,758 914 4,075 1,389 4,382 1,738 4,825 2,213 5,727 2,897 5,852 3,880 6,438 4,305
52.50 2,628 1,570 3,156 2,139 3,527 2,475 4,032 2,946 4,903 3,635 5,266 4,649 5,807 5,079
55.00 1,664 2,603 2,344 3,051 2,765 3,346 3,323 3,784 4,249 4,442 4,587 5,487 5,203 5,922
57.50 958 3,764 1,667 4,066 2,109 4,318 2,698 4,712 3,658 5,314 3,984 6,303 4,679 6,772
60.00 516 5,012 1,129 5,191 1,566 5,381 2,158 5,713 3,124 6,268 3,530 7,359 4,214 7,687
62.50 248 6,186 741 6,396 1,133 6,527 1,705 6,780 2,654 7,272 3,063 8,275 3,782 8,615
65.00 164 7,576 481 7,672 807 7,752 1,328 7,921 2,241 8,331 2,673 9,255 3,378 9,598
67.50 127 8,856 307 8,957 575 9,033 1,033 9,131 1,886 9,458 2,295 10,355 3,003 10,587
70.00 103 10,141 179 10,245 401 10,323 795 10,397 1,570 10,634 1,982 11,438 2,671 11,632
72.50 94 11,420 151 11,528 257 11,605 593 11,684 1,343 11,860 1,701 12,531 2,349 12,677
75.00 94 12,662 131 12,817 177 12,893 444 12,976 1,111 13,143 1,437 13,693 2,063 13,809
77.50 94 13,948 - - - - 329 14,263 911 14,432 - - - -
80.00 94 15,048 - - - - 271 15,553 756 15,726 - - - -
CNC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - 14,112 97 - - - - 14,274 97 - - - - - -
10.00 - - 13,863 97 - - - - 14,024 97 - - - - - -
10.50 - - 13,385 97 - - - - 13,537 97 - - - - - -
11.00 - - 12,885 97 - - - - 13,094 97 - - - - - -
11.50 - - 12,385 97 - - - - 12,550 97 12,680 97 - - - -
12.00 - - 11,948 97 - - - - 12,050 97 12,039 100 - - - -
12.50 - - 11,385 97 11,446 97 - - 11,472 97 11,550 108 11,864 133 - -
13.00 - - 10,870 97 10,936 97 - - 11,074 97 11,052 119 11,393 194 - -
13.50 - - 10,370 97 10,446 97 - - 10,586 97 10,561 132 10,921 256 - -
14.00 - - 9,885 97 9,947 97 10,009 97 10,086 99 10,270 146 10,307 312 - -
14.50 9,413 97 9,483 97 9,569 97 9,594 97 9,610 109 9,576 161 9,749 401 9,835 550
15.00 8,861 97 8,892 97 9,004 97 9,084 103 9,112 123 9,140 238 9,297 510 9,351 659
15.50 8,349 97 8,374 97 8,467 97 8,533 117 8,624 136 8,921 306 8,969 640 9,023 799
16.00 7,849 97 7,892 100 7,922 109 8,044 131 8,048 153 8,423 405 8,473 763 8,529 954
16.50 7,349 108 7,379 123 7,477 124 7,544 150 7,682 176 7,936 529 7,987 916 8,045 1,123
17.00 6,850 137 6,898 152 7,075 153 7,117 170 7,194 255 7,449 673 7,503 1,076 7,638 1,313
17.50 6,350 178 6,398 192 6,486 192 6,577 194 6,715 330 6,983 823 7,045 1,263 7,106 1,506
18.00 5,850 236 5,898 248 5,994 245 6,087 284 6,226 443 6,519 1,016 6,616 1,464 6,689 1,720
18.50 5,369 317 5,427 325 5,494 321 5,597 374 5,675 584 6,081 1,190 6,320 1,691 6,398 1,957
19.00 4,861 428 4,912 432 5,034 453 5,152 534 5,295 742 5,585 1,417 5,926 1,919 6,018 2,210
19.50 4,355 579 4,405 577 4,540 632 4,606 714 4,850 948 5,239 1,657 5,499 2,205 5,741 2,477
20.00 3,852 762 3,886 761 4,058 825 4,213 941 4,327 1,163 4,855 1,920 5,171 2,478 5,335 2,750
21.00 2,850 1,166 2,898 1,208 3,091 1,310 3,309 1,480 3,547 1,709 4,056 2,497 4,447 3,107 4,749 3,351
22.00 1,804 1,679 1,961 1,793 2,288 1,990 2,558 2,176 2,845 2,401 3,423 3,166 3,884 3,771 4,221 4,005
23.00 1,241 2,669 1,328 2,686 1,621 2,834 1,912 2,984 2,244 3,153 2,865 3,896 3,363 4,468 3,726 4,687
24.00 833 3,675 867 3,686 1,051 3,759 1,376 3,855 1,731 3,990 2,369 4,686 2,905 5,227 3,297 5,446
25.00 504 4,673 524 4,697 647 4,726 946 4,752 1,291 4,824 1,924 5,532 2,505 6,028 2,911 6,206
26.00 309 5,678 331 5,681 384 5,692 635 5,704 939 5,755 1,548 6,386 2,148 6,848 2,538 7,030
27.00 202 6,678 225 6,682 234 6,692 409 6,704 684 6,857 1,234 7,231 1,832 7,712 2,223 7,874
28.00 143 7,682 164 7,682 192 7,682 303 7,682 492 7,682 981 7,880 1,564 8,611 1,925 8,754
29.00 107 8,678 127 8,684 162 8,693 202 8,796 312 8,828 748 8,852 1,340 9,520 1,702 9,657
30.00 97 9,719 101 9,783 141 9,825 177 9,860 213 9,895 586 9,948 1,138 10,464 1,478 10,575
31.00 97 10,746 97 10,826 125 10,875 157 10,925 189 10,961 480 11,032 956 11,423 1,308 11,518
32.00 97 11,710 97 11,761 113 11,800 141 11,844 170 11,876 361 11,914 807 12,319 1,105 12,489
33.00 97 12,682 97 12,729 103 12,761 129 12,784 156 12,808 287 12,830 661 13,369 971 13,441
34.00 97 13,750 97 13,835 97 13,885 119 13,915 144 13,954 204 14,022 581 14,302 838 14,350
35.00 - - 97 14,682 97 14,682 111 14,682 133 14,682 189 14,772 481 15,362 - -
COG (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,697 67 2,698 73 2,701 80
0.10 2,447 68 2,452 92 2,457 105
0.15 2,198 79 2,205 111 2,288 128
0.20 1,948 91 1,959 131 2,047 156
0.25 1,749 103 1,847 155 1,874 258
0.30 1,501 121 1,605 250 1,752 354
0.35 1,251 143 1,417 345 1,619 502
0.40 1,001 175 1,278 492 1,482 691
0.45 749 222 1,130 634 1,390 832
0.50 571 398 1,026 817 1,294 1,010
0.55 373 561 918 991 1,194 1,183
0.60 258 821 805 1,211 1,090 1,405
0.65 226 1,040 741 1,384 1,035 1,572
0.70 205 1,291 675 1,591 977 1,787
0.75 190 1,543 605 1,801 919 1,996
0.80 180 1,794 532 2,054 857 2,204
0.85 171 1,995 454 2,258 794 2,410
0.90 164 2,245 367 2,509 - -
0.95 159 2,544 264 2,714 - -
1.00 153 2,795 257 2,964 - -
1.05 149 3,044 250 3,210 - -
1.10 145 3,294 245 3,460 - -
1.15 143 3,544 240 3,712 - -
COL (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,652 107 - - - - - - - - - - - -
9.00 10,152 109 - - - - 10,419 231 - - - - - -
9.25 9,651 117 9,958 172 9,998 210 10,179 252 10,272 655 10,478 1,157 10,566 1,428
9.50 9,218 129 9,438 184 9,475 231 9,492 275 9,901 832 10,110 1,332 10,213 1,599
9.75 8,844 141 8,918 204 9,099 252 9,139 389 9,464 916 9,561 1,473 9,750 1,806
10.00 8,155 153 8,326 226 8,603 275 8,644 480 9,021 1,088 9,161 1,678 9,348 2,011
10.50 7,158 192 7,379 280 7,515 496 7,655 726 8,200 1,457 8,496 2,073 8,651 2,453
11.00 6,220 250 6,384 436 6,573 745 6,839 1,025 7,434 1,855 7,690 2,536 8,023 2,926
11.50 5,238 396 5,455 763 5,672 1,065 5,961 1,442 6,706 2,321 7,068 3,027 7,454 3,459
12.00 4,267 707 4,591 1,143 4,857 1,514 5,192 1,880 6,046 2,834 6,496 3,552 6,924 4,005
12.50 3,339 1,158 3,771 1,657 4,145 2,035 4,549 2,421 5,447 3,395 5,927 4,185 6,388 4,606
13.00 2,494 1,768 3,049 2,293 3,488 2,636 3,929 3,022 4,887 3,993 5,448 4,854 5,970 5,219
13.50 1,752 2,608 2,426 3,025 2,886 3,342 3,395 3,707 4,349 4,654 4,948 5,547 5,454 5,882
14.00 1,162 3,509 1,856 3,820 2,366 4,118 2,893 4,447 3,856 5,388 4,524 6,227 5,047 6,575
14.50 733 4,432 1,406 4,658 1,900 4,821 2,448 5,224 3,399 6,103 4,099 6,970 4,735 7,273
15.00 405 5,392 1,039 5,559 1,501 5,788 2,021 6,044 3,006 6,915 3,789 7,642 4,330 8,040
15.50 313 6,392 758 6,494 1,198 6,751 1,674 6,975 2,633 7,679 3,474 8,490 3,990 8,805
16.00 262 7,525 565 7,619 908 7,692 1,397 7,761 2,301 8,530 3,155 9,308 3,710 9,597
16.50 224 8,392 341 8,491 739 8,539 1,139 8,651 1,996 9,366 2,874 10,140 3,438 10,416
17.00 198 9,392 301 9,392 562 9,392 948 9,847 1,758 10,217 2,566 10,968 3,137 11,274
17.50 178 10,392 271 10,392 344 10,392 742 10,392 1,515 11,061 2,353 11,860 2,869 12,101
18.00 160 11,392 247 11,678 313 11,741 639 11,816 1,312 11,956 2,100 12,751 2,631 13,003
18.50 149 12,392 227 12,392 288 12,701 457 12,760 1,134 12,902 1,900 13,646 - -
19.00 138 13,392 211 13,392 - - 327 13,392 999 13,392 1,707 14,567 - -
19.50 129 14,392 - - - - 305 14,527 848 14,644 1,540 15,532 - -
20.00 121 15,392 - - - - 287 15,392 - - - - - -
COS (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,533 232 - - - - 19,681 232 - - - - - -
8.00 19,130 232 - - - - 19,270 232 - - - - - -
8.25 18,501 232 - - - - 18,644 232 - - - - - -
8.50 17,658 241 - - - - 17,815 245 - - - - - -
8.75 17,033 276 17,112 280 - - 17,206 277 17,303 321 17,361 734 - -
9.00 16,420 312 16,460 313 - - 16,578 309 16,719 361 16,772 903 - -
9.25 15,794 357 15,839 358 15,902 357 15,957 353 16,087 499 16,179 1,012 16,278 1,288
9.50 15,169 406 15,223 409 15,277 406 15,357 402 15,586 625 15,730 1,216 15,774 1,504
9.75 14,544 469 14,597 470 14,650 466 14,732 461 14,961 836 15,050 1,387 15,185 1,678
10.00 13,919 545 13,974 545 14,031 541 14,103 534 14,413 949 14,479 1,571 14,651 1,931
10.50 12,667 743 12,725 739 12,802 732 12,971 724 13,253 1,373 13,480 2,059 13,613 2,405
11.00 11,416 1,025 11,517 1,017 11,573 1,009 11,740 1,105 12,114 1,824 12,309 2,629 12,594 2,992
11.50 10,166 1,405 10,250 1,397 10,386 1,423 10,431 1,539 11,048 2,384 11,277 3,232 11,683 3,606
12.00 8,917 1,877 9,034 1,893 9,104 1,939 9,388 2,050 9,971 3,055 10,387 3,916 10,796 4,313
12.50 7,665 2,376 7,784 2,436 7,963 2,526 8,150 2,663 8,979 3,786 9,443 4,652 9,780 5,053
13.00 6,407 2,905 6,572 3,041 6,799 3,175 7,159 3,355 7,950 4,590 8,471 5,366 9,175 5,849
13.50 5,130 3,524 5,408 3,750 5,717 3,914 6,145 4,125 7,083 5,425 7,837 6,298 8,430 6,689
14.00 3,993 4,369 4,330 4,579 4,738 4,744 5,236 4,970 6,163 6,380 7,087 7,187 7,610 7,576
14.50 3,285 5,654 3,566 5,683 3,812 5,820 4,413 6,045 5,469 7,321 6,417 8,157 7,072 8,504
15.00 2,697 6,945 2,898 6,924 3,130 7,018 3,633 7,153 4,710 8,349 5,722 9,105 6,470 9,471
15.50 2,172 8,203 2,315 8,182 2,525 8,215 2,970 8,248 4,058 9,445 5,130 10,158 5,845 10,458
16.00 1,712 9,453 1,825 9,445 2,014 9,449 2,386 9,522 3,503 10,547 4,607 11,193 5,330 11,480
16.50 1,335 10,703 1,368 10,692 1,557 10,697 1,906 10,731 3,053 11,625 4,140 12,273 4,849 12,548
17.00 1,047 11,953 1,075 11,953 1,249 11,953 1,473 11,958 2,626 12,792 3,701 13,401 4,388 13,621
17.50 837 13,203 861 13,223 880 13,237 1,191 13,257 2,242 13,969 3,301 14,484 4,023 14,763
18.00 683 14,453 704 14,453 719 14,453 918 14,453 1,876 15,160 2,930 15,663 3,665 15,730
18.50 568 15,703 587 15,703 599 15,703 720 15,703 1,622 16,341 2,632 16,825 3,285 16,905
19.00 482 16,953 499 17,058 509 17,086 519 17,111 1,335 17,578 2,339 17,986 - -
19.50 416 18,203 - - - - 449 18,203 1,150 18,786 - - - -
20.00 365 19,453 - - - - 413 19,453 994 19,969 - - - -
CPA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,505 49 - - - - 6,558 123 - - - - - -
6.75 6,255 52 - - - - 6,345 131 - - - - - -
7.00 6,017 57 - - - - 6,079 139 - - - - - -
7.25 5,767 61 - - - - 5,811 150 - - - - - -
7.50 5,517 65 - - - - 5,565 164 - - - - - -
7.75 5,267 69 - - - - 5,370 176 5,395 277 - - - -
8.00 5,012 76 5,035 120 - - 5,101 189 5,113 297 5,069 484 - -
8.25 4,762 83 4,788 132 4,876 168 4,821 206 4,822 327 5,012 557 - -
8.50 4,513 89 4,536 144 4,549 182 4,659 226 4,698 415 4,754 657 - -
8.75 4,263 97 4,291 154 4,315 201 4,327 246 4,439 490 4,493 738 4,717 888
9.00 4,015 109 4,039 173 4,055 221 4,203 268 4,253 592 4,332 834 4,522 993
9.25 3,761 120 3,787 192 3,875 242 4,082 298 4,166 681 4,277 953 4,384 1,107
9.50 3,513 136 3,535 210 3,619 270 3,746 375 3,811 794 3,905 1,059 4,197 1,222
9.75 3,263 153 3,287 236 3,311 297 3,532 455 3,603 872 3,778 1,176 4,059 1,349
10.00 3,014 170 3,089 262 3,176 330 3,340 518 3,452 991 3,644 1,306 3,920 1,475
10.50 2,512 225 2,637 383 2,774 502 2,920 723 3,064 1,243 3,306 1,574 3,626 1,758
11.00 2,115 353 2,233 572 2,316 727 2,561 957 2,755 1,519 3,059 1,862 3,369 2,042
11.50 1,651 595 1,834 842 2,027 1,005 2,230 1,238 2,464 1,820 2,812 2,155 3,127 2,355
12.00 1,230 912 1,493 1,151 1,685 1,315 1,953 1,527 2,200 2,137 2,616 2,452 2,855 2,675
12.50 890 1,292 1,200 1,518 1,391 1,664 1,675 1,873 2,000 2,468 2,377 2,839 2,665 2,974
13.00 585 1,731 926 1,908 1,141 2,043 1,414 2,239 1,761 2,836 2,145 3,183 2,469 3,324
13.50 397 2,220 700 2,354 915 2,455 1,212 2,537 1,560 3,210 1,949 3,564 2,254 3,733
14.00 277 2,693 516 2,776 717 2,841 1,011 3,052 1,353 3,625 1,769 3,946 2,112 4,116
14.50 228 3,191 359 3,300 559 3,365 834 3,457 1,197 4,015 1,603 4,345 1,932 4,514
15.00 193 3,701 311 3,793 461 3,858 675 3,945 1,021 4,466 1,479 4,754 1,776 4,927
15.50 168 4,185 274 4,301 358 4,367 555 4,431 914 4,867 1,312 5,164 1,626 5,293
16.00 149 4,698 245 4,766 322 4,823 466 4,890 780 5,319 1,199 5,582 1,473 5,695
16.50 133 5,183 222 5,262 293 5,316 367 5,380 679 5,743 1,067 6,000 1,351 6,113
17.00 121 5,681 204 5,775 269 5,829 338 5,894 540 6,210 974 6,401 1,241 6,518
CPC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,481 50 - - - - 4,523 74 - - - - - -
2.70 4,281 50 - - - - 4,326 78 - - - - - -
2.80 4,081 50 4,090 65 - - 4,129 82 4,161 110 4,161 125 - -
2.90 3,878 53 3,898 69 3,910 78 3,931 87 3,965 115 3,965 134 - -
3.00 3,678 57 3,693 73 3,755 83 3,759 94 3,762 123 3,762 145 - -
3.10 3,479 61 3,506 78 3,557 90 3,559 101 3,567 134 3,566 155 - -
3.20 3,279 65 3,302 83 3,309 95 3,333 106 3,384 143 3,371 166 3,370 244
3.30 3,081 69 3,106 89 3,111 101 3,135 114 3,175 155 3,175 238 3,174 306
3.40 2,881 75 2,906 94 2,913 110 2,938 123 2,973 172 2,973 299 2,971 361
3.50 2,682 81 2,706 103 2,715 119 2,741 134 2,777 240 2,777 352 2,775 453
3.60 2,482 89 2,506 114 2,517 130 2,543 147 2,605 302 2,614 444 2,630 535
3.70 2,282 102 2,306 126 2,319 146 2,346 163 2,399 364 2,461 524 2,479 585
3.80 2,083 122 2,147 142 2,159 160 2,158 178 2,243 417 2,292 605 2,350 694
3.90 1,883 146 1,910 158 1,922 180 1,957 251 2,102 509 2,151 702 2,231 786
4.00 1,685 180 1,705 180 1,731 258 1,838 320 1,950 593 2,003 806 2,104 889
4.10 1,485 228 1,506 259 1,561 327 1,638 419 1,794 700 1,868 897 1,970 999
4.20 1,285 292 1,346 333 1,401 425 1,495 508 1,652 801 1,752 1,015 1,855 1,114
4.30 1,090 383 1,173 440 1,249 520 1,347 594 1,526 915 1,627 1,143 1,730 1,242
4.40 903 486 1,010 565 1,091 636 1,193 728 1,397 1,053 1,500 1,269 1,627 1,363
4.50 718 614 855 704 943 769 1,069 870 1,265 1,179 1,390 1,395 1,518 1,471
4.60 578 769 709 856 806 930 941 1,003 1,142 1,325 1,290 1,530 1,420 1,628
4.70 451 955 594 1,029 702 1,083 826 1,154 1,038 1,461 1,178 1,671 1,330 1,778
4.80 364 1,153 500 1,197 593 1,246 728 1,315 931 1,615 1,090 1,822 1,230 1,919
4.90 280 1,347 404 1,389 507 1,422 652 1,490 819 1,766 1,010 1,970 1,146 2,064
5.00 227 1,549 296 1,577 413 1,607 544 1,661 744 1,930 921 2,139 1,070 2,230
5.25 147 2,063 186 2,082 274 2,094 391 2,129 556 2,302 753 2,546 883 2,622
5.50 115 2,566 153 2,582 179 2,613 264 2,630 408 2,729 600 2,988 736 3,059
5.75 98 3,066 131 3,083 154 3,097 178 3,109 287 3,202 464 3,444 620 3,495
6.00 87 3,567 117 3,585 137 3,597 158 3,609 199 3,698 351 3,923 522 3,970
6.25 79 4,069 106 4,085 125 4,095 143 4,109 182 4,194 283 4,395 416 4,450
6.50 73 4,614 97 4,637 114 4,654 131 4,670 166 4,677 198 4,894 353 4,923
6.75 69 5,070 91 5,085 106 5,115 122 5,130 155 5,179 182 5,395 280 5,422
7.00 65 5,570 86 5,585 101 5,615 115 5,630 146 5,668 171 5,896 - -
7.25 61 6,115 - - - - 109 6,170 139 6,145 - - - -
CPI (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 21,064 165 - - - - 21,184 165 - - - - - -
16.00 20,566 165 - - - - 20,731 165 - - - - - -
16.50 20,069 165 - - - - 20,234 165 - - - - - -
17.00 19,569 165 - - - - 19,736 165 - - - - - -
17.50 19,069 165 - - - - 19,227 165 19,428 298 - - - -
18.00 18,569 165 - - - - 18,741 165 19,090 352 - - - -
18.50 18,069 165 - - - - 18,417 165 18,607 419 - - - -
19.00 17,570 165 - - - - 17,767 165 18,171 472 - - - -
19.50 17,085 165 - - - - 17,244 165 17,395 562 - - - -
20.00 16,573 165 - - - - 16,772 166 17,221 649 - - - -
21.00 15,579 165 15,629 165 - - 15,756 258 15,890 837 16,364 1,379 - -
22.00 14,579 165 14,648 165 14,844 248 14,843 393 15,306 1,106 15,411 1,710 15,797 2,139
23.00 13,579 165 13,658 176 13,732 335 13,814 555 14,108 1,409 14,328 2,055 15,004 2,532
24.00 12,580 196 12,679 271 12,808 467 12,773 763 13,446 1,730 13,871 2,472 14,244 2,959
25.00 11,583 262 11,669 370 11,751 665 12,017 1,010 12,400 2,130 13,084 2,852 13,539 3,410
26.00 10,590 363 10,675 557 10,809 935 10,977 1,319 11,720 2,539 12,328 3,312 12,841 3,907
27.00 9,642 515 9,668 828 10,007 1,257 10,175 1,695 11,067 3,029 11,484 3,813 12,140 4,359
28.00 8,614 798 8,826 1,159 9,040 1,660 9,474 2,096 10,206 3,516 11,091 4,341 11,344 4,921
29.00 7,644 1,151 7,887 1,568 8,304 2,097 8,666 2,575 9,519 4,079 10,154 4,875 10,883 5,455
30.00 6,629 1,561 7,059 2,040 7,498 2,589 7,945 3,101 8,778 4,629 9,487 5,472 10,202 6,032
31.00 5,765 2,051 6,273 2,556 6,769 3,141 7,271 3,653 8,422 5,276 9,058 6,071 9,848 6,645
32.00 4,844 2,613 5,523 3,234 6,075 3,776 6,652 4,295 7,808 5,862 8,534 6,611 9,350 7,358
33.00 4,021 3,251 4,835 3,922 5,432 4,435 6,047 4,912 7,049 6,543 8,021 7,260 8,850 7,891
34.00 3,268 4,020 4,200 4,625 4,829 5,156 5,461 5,624 6,661 7,142 7,549 7,949 8,320 8,592
35.00 2,634 4,908 3,644 5,475 4,285 5,923 4,949 6,380 6,083 7,840 7,074 8,604 7,846 9,358
36.00 2,112 5,799 3,114 6,309 3,778 6,732 4,488 7,150 5,670 8,806 6,590 9,494 7,414 10,022
37.00 1,665 6,798 2,624 7,107 3,349 7,565 4,024 7,950 5,241 9,303 6,248 10,058 7,058 10,727
38.00 1,295 7,717 2,194 8,019 2,931 8,422 3,617 8,789 4,826 10,048 5,788 10,781 6,651 11,498
39.00 989 8,763 1,823 9,028 2,540 9,116 3,222 9,620 4,441 10,860 5,366 11,553 6,321 12,258
40.00 724 9,787 1,486 9,979 2,191 10,218 2,868 10,486 4,050 11,677 5,009 12,329 6,029 12,970
41.00 520 10,804 1,216 10,942 1,877 11,177 2,530 11,414 3,725 12,451 4,678 13,121 5,623 13,831
42.00 365 11,718 982 11,814 1,604 12,124 2,241 12,341 3,404 13,649 4,453 13,943 - -
43.00 295 12,857 794 12,960 1,361 13,096 1,977 13,291 3,065 14,187 4,158 14,779 - -
44.00 245 13,746 - - - - 1,741 14,254 2,816 15,090 3,890 15,737 - -
45.00 206 14,789 - - - - 1,514 15,198 2,566 15,966 3,629 16,528 - -
46.00 177 15,865 - - - - 1,324 16,102 2,312 16,856 - - - -
CRC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,141 16 - - - - 1,156 30 - - - - - -
3.80 1,091 18 - - - - 1,108 32 - - - - - -
3.90 1,041 18 - - - - 1,058 34 - - - - - -
4.00 991 19 - - - - 1,009 36 - - - - - -
4.10 941 20 - - - - 957 39 - - - - - -
4.20 891 23 - - - - 910 42 925 54 927 93 - -
4.30 846 24 855 32 851 39 859 44 876 58 877 112 876 153
4.40 796 26 805 35 812 42 808 47 838 62 828 139 827 166
4.50 741 28 747 38 754 46 760 52 782 83 810 162 816 191
4.60 691 31 711 42 720 50 720 56 751 101 770 178 777 213
4.70 641 35 661 46 664 54 670 62 720 118 729 200 737 240
4.80 591 40 611 51 614 60 620 83 671 134 679 228 704 260
4.90 541 50 547 58 564 66 588 102 643 158 644 255 674 286
5.00 496 59 517 64 521 89 546 128 606 180 615 279 638 310
5.25 371 100 396 123 419 157 452 186 520 246 530 353 548 382
5.50 254 165 299 211 330 231 360 261 442 320 449 433 473 468
5.75 155 267 214 302 250 320 284 348 371 403 379 519 413 552
6.00 94 386 151 411 179 422 227 445 305 494 315 605 350 640
6.25 60 511 92 521 129 536 168 553 257 588 267 709 295 727
6.50 44 636 62 651 91 656 127 668 209 697 218 798 251 824
6.75 38 761 52 776 63 781 91 788 173 803 183 873 208 908
7.00 32 886 46 901 55 906 64 912 134 926 143 999 180 1,013
7.25 28 1,011 40 1,025 50 1,031 58 1,035 113 1,051 122 1,125 150 1,120
7.50 26 1,136 36 1,150 44 1,155 52 1,160 91 1,175 100 1,249 128 1,246
7.75 24 1,261 34 1,275 40 1,280 48 1,285 67 1,299 75 1,372 107 1,371
8.00 22 1,386 31 1,400 38 1,405 44 1,410 62 1,422 70 1,494 80 1,494
8.25 20 1,511 - - - - 42 1,528 58 1,540 - - - -
CRG (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 2,009 25 - - - - 2,022 41 - - - - - -
2.30 1,909 27 - - - - 1,923 45 - - - - - -
2.40 1,809 29 - - - - 1,825 49 - - - - - -
2.50 1,709 31 - - - - 1,737 52 - - - - - -
2.60 1,609 33 - - - - 1,627 55 1,647 71 - - - -
2.70 1,507 36 - - - - 1,529 60 1,561 76 - - - -
2.80 1,407 39 - - - - 1,436 65 1,482 83 1,486 153 - -
2.90 1,307 43 1,323 56 1,337 64 1,335 71 1,382 91 1,386 182 - -
3.00 1,209 48 1,223 61 1,239 71 1,233 80 1,282 127 1,285 228 1,317 260
3.10 1,109 56 1,123 69 1,139 79 1,131 88 1,200 160 1,207 254 1,252 301
3.20 1,009 68 1,023 76 1,039 88 1,054 125 1,101 191 1,139 297 1,183 342
3.30 909 83 923 88 925 125 955 159 1,031 220 1,079 350 1,119 391
3.40 809 104 825 104 851 159 881 190 956 266 1,013 401 1,057 456
3.50 709 133 735 143 763 194 802 238 889 310 946 459 997 512
3.60 609 169 651 200 689 244 729 296 829 376 887 518 942 569
3.70 519 215 563 252 612 304 663 351 756 426 825 583 889 634
3.80 423 273 488 324 550 370 595 412 701 494 771 637 837 697
3.90 341 337 419 402 485 442 533 492 643 561 717 709 782 759
4.00 269 432 356 482 417 529 478 567 583 635 666 780 735 831
4.10 218 528 299 567 367 603 432 640 530 705 619 857 689 905
4.20 166 627 254 657 316 684 384 721 498 786 579 926 652 976
4.30 135 724 206 745 273 771 334 806 453 860 535 1,000 607 1,050
4.40 111 824 173 839 229 863 295 891 407 945 495 1,085 571 1,123
4.50 93 930 139 941 200 957 254 984 372 1,028 449 1,168 540 1,207
4.60 79 1,031 101 1,041 170 1,057 226 1,075 334 1,109 428 1,249 494 1,288
4.70 71 1,131 93 1,141 139 1,157 199 1,167 294 1,199 393 1,329 476 1,371
4.80 65 1,231 87 1,241 101 1,249 147 1,267 270 1,299 374 1,421 443 1,449
4.90 60 1,333 81 1,341 96 1,349 109 1,367 244 1,399 334 1,502 - -
5.00 57 1,433 76 1,441 89 1,449 104 1,455 218 1,487 314 1,591 - -
5.25 49 1,683 67 1,692 - - 91 1,705 180 1,725 245 1,819 - -
5.50 44 1,934 60 1,942 - - 83 1,957 109 1,973 212 2,058 - -
CRL (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 8,176 83 - - - - - - - - - - - -
17.00 7,927 83 - - - - - - - - - - - -
17.50 7,677 83 - - - - 7,753 83 - - - - - -
18.00 7,427 83 - - - - 7,507 83 7,631 228 - - - -
18.50 7,201 83 - - - - 7,258 88 7,372 281 - - - -
19.00 6,927 83 - - - - 7,009 95 7,150 324 - - - -
19.50 6,678 83 6,711 83 6,740 87 6,760 103 6,916 378 6,938 611 - -
20.00 6,478 91 6,505 92 6,515 95 6,507 110 6,703 447 6,773 692 6,860 878
21.00 5,931 123 6,041 124 6,059 123 6,070 168 6,220 597 6,305 869 6,425 1,087
22.00 5,431 171 5,569 171 5,594 168 5,613 279 5,760 774 5,877 1,072 5,983 1,290
23.00 4,931 243 4,971 241 5,123 293 5,147 422 5,332 969 5,470 1,298 5,612 1,540
24.00 4,432 352 4,468 379 4,506 427 4,536 580 4,936 1,199 5,079 1,538 5,229 1,788
25.00 3,941 502 3,991 539 4,001 598 4,148 782 4,534 1,452 4,709 1,807 4,895 2,068
26.00 3,436 696 3,563 741 3,600 804 3,767 1,009 4,170 1,727 4,364 2,083 4,564 2,347
27.00 2,960 910 3,043 981 3,181 1,057 3,385 1,279 3,775 2,025 4,019 2,398 4,310 2,657
28.00 2,455 1,151 2,621 1,251 2,788 1,370 3,014 1,585 3,444 2,337 3,719 2,707 4,014 2,969
29.00 1,979 1,439 2,212 1,559 2,414 1,713 2,672 1,935 3,149 2,689 3,432 3,062 3,772 3,291
30.00 1,562 1,785 1,836 1,948 2,078 2,104 2,353 2,292 2,866 3,046 3,173 3,393 3,529 3,638
31.00 1,272 2,252 1,500 2,388 1,772 2,514 2,063 2,682 2,615 3,437 2,926 3,755 3,281 3,988
32.00 1,013 2,747 1,203 2,839 1,491 2,943 1,792 3,093 2,354 3,812 2,708 4,157 3,071 4,388
33.00 794 3,250 946 3,310 1,230 3,386 1,550 3,512 2,105 4,221 2,476 4,526 2,858 4,788
34.00 600 3,747 732 3,792 1,006 3,848 1,330 3,949 1,899 4,635 2,308 4,953 2,642 5,152
35.00 442 4,251 564 4,270 811 4,325 1,130 4,404 1,694 5,058 2,091 5,352 2,483 5,563
36.00 333 4,747 432 4,775 645 4,791 951 4,857 1,518 5,492 1,927 5,766 2,311 5,970
37.00 257 5,254 316 5,270 524 5,303 801 5,327 1,344 5,922 1,773 6,193 2,155 6,387
38.00 203 5,752 211 5,765 414 5,824 664 5,851 1,184 6,350 1,601 6,631 2,003 6,810
39.00 164 6,254 171 6,270 313 6,372 559 6,396 1,051 6,804 1,455 7,070 1,863 7,233
40.00 135 6,754 143 6,774 259 6,860 464 6,888 936 7,268 1,340 7,512 1,720 7,665
41.00 114 7,323 - - - - 383 7,419 837 7,717 1,224 7,952 - -
42.00 98 7,756 - - - - 317 7,869 725 8,189 1,104 8,408 - -
CRP (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 14,508 168 - - - - 14,731 339 14,885 528 14,859 780 - -
13.50 13,508 178 13,577 258 - - 13,717 383 13,957 598 13,969 1,128 - -
14.00 12,507 220 12,607 301 12,653 367 13,245 436 13,298 915 13,372 1,382 13,541 1,958
14.50 11,509 282 11,599 344 11,656 429 12,229 506 12,270 1,190 12,345 1,770 12,669 2,333
15.00 10,525 368 10,589 413 10,862 500 10,876 594 11,271 1,559 11,431 2,152 11,834 2,775
15.50 9,515 498 9,622 497 9,669 605 9,782 920 10,455 1,930 10,592 2,597 11,020 3,219
16.00 8,531 688 8,640 681 8,806 731 9,103 1,267 9,635 2,399 9,792 3,074 10,350 3,724
16.50 7,533 960 7,608 949 7,848 1,108 8,169 1,627 8,808 2,897 8,960 3,604 9,478 4,270
17.00 6,536 1,322 6,684 1,346 6,966 1,564 7,386 2,087 8,007 3,450 8,244 4,175 9,035 4,797
17.50 5,533 1,721 5,785 1,793 6,077 2,059 6,566 2,622 7,269 4,041 7,692 4,799 8,444 5,418
18.00 4,559 2,156 4,905 2,288 5,312 2,717 5,823 3,215 6,603 4,684 7,049 5,367 7,867 6,091
18.50 3,615 2,687 4,108 3,043 4,588 3,417 5,182 3,886 5,922 5,397 6,360 6,110 7,235 6,663
19.00 2,711 3,550 3,326 3,890 3,835 4,168 4,536 4,620 5,315 6,066 5,877 6,725 6,803 7,418
19.50 2,168 4,546 2,645 4,762 3,205 4,968 3,946 5,389 4,748 6,796 5,356 7,458 6,317 8,125
20.00 1,722 5,559 2,038 5,700 2,630 5,874 3,400 6,252 4,244 7,522 4,866 8,313 5,872 8,886
21.00 1,012 7,563 1,117 7,636 1,688 7,770 2,440 7,921 3,290 9,068 4,032 9,938 4,967 10,531
22.00 593 9,556 711 9,768 1,021 9,852 1,708 9,946 2,513 10,538 3,266 11,656 4,229 12,170
23.00 383 11,702 549 11,827 692 11,912 1,179 12,010 1,895 12,281 2,602 13,428 3,599 13,677
24.00 291 13,672 446 13,769 566 13,854 836 13,934 1,400 14,277 2,096 15,336 3,037 15,535
25.00 243 15,587 376 15,757 480 15,914 589 15,994 1,093 16,253 1,654 17,121 2,543 17,262
26.00 210 17,846 325 17,995 417 18,089 513 18,194 718 18,197 1,298 18,975 2,215 19,108
27.00 186 19,579 288 20,013 369 20,109 454 20,211 641 20,146 1,092 20,864 1,807 20,969
28.00 168 21,608 259 21,975 332 22,072 409 22,159 585 22,077 723 22,664 - -
29.00 168 23,687 - - - - 373 24,161 533 24,156 - - - -
30.00 168 25,872 - - - - 343 26,182 486 26,077 - - - -
CSA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,736 455 - - - - 45,774 455 - - - - - -
8.00 44,573 455 - - - - 44,684 455 - - - - - -
8.25 43,322 455 - - - - 43,435 455 - - - - - -
8.50 42,071 455 - - - - 42,186 455 42,349 582 - - - -
8.75 40,736 455 - - - - 40,769 471 40,849 619 - - - -
9.00 39,486 455 - - - - 39,520 508 39,600 653 - - - -
9.25 38,318 455 38,369 455 - - 38,440 546 38,612 704 38,831 845 - -
9.50 37,067 474 37,117 482 37,166 511 37,185 580 37,369 758 37,589 899 37,772 1,022
9.75 35,817 535 35,867 544 35,913 544 35,930 620 36,124 813 36,359 955 36,530 1,394
10.00 34,564 604 34,617 608 34,659 605 34,674 675 34,878 867 35,129 1,042 35,286 1,698
10.50 32,057 778 32,111 781 32,149 774 32,169 782 32,389 1,024 32,671 1,501 32,798 2,266
11.00 29,551 1,038 29,600 1,036 29,640 1,028 29,673 1,016 29,899 1,200 30,201 1,949 30,309 2,973
11.50 27,044 1,406 27,089 1,398 27,140 1,385 27,178 1,369 27,410 1,739 27,722 2,604 28,314 3,853
12.00 24,536 1,943 24,579 1,927 24,636 1,909 24,676 1,886 24,932 2,295 25,244 3,514 25,631 4,845
12.50 21,988 2,674 21,986 2,655 22,041 2,638 22,089 2,697 22,285 3,318 22,620 4,561 23,909 6,006
13.00 19,492 3,585 19,490 3,579 19,488 3,611 19,486 3,714 19,676 4,395 20,943 5,686 22,632 7,283
13.50 16,986 4,573 16,993 4,633 16,998 4,724 17,018 4,845 17,574 5,730 19,089 7,129 20,849 8,653
14.00 14,486 5,600 14,490 5,779 14,497 5,931 14,583 6,110 15,581 7,263 17,292 8,609 19,225 10,158
14.50 11,977 6,867 11,983 7,137 12,039 7,348 12,262 7,709 13,760 8,972 15,593 10,247 17,660 11,751
15.00 9,395 8,547 9,446 8,869 9,665 9,241 10,162 9,751 12,018 10,747 14,017 11,914 16,158 13,470
15.50 7,190 11,139 7,431 11,283 7,670 11,525 8,331 11,837 10,406 12,721 12,516 13,756 14,812 15,072
16.00 5,954 13,677 6,103 13,729 6,313 13,869 6,764 14,095 9,043 14,758 11,133 15,701 13,492 16,919
16.50 4,896 16,181 4,956 16,198 5,105 16,273 5,366 16,420 7,722 16,915 9,894 17,709 12,170 18,833
17.00 3,908 18,678 3,900 18,676 3,994 18,728 4,209 18,805 6,474 19,163 8,731 19,847 11,023 21,155
17.50 2,997 21,176 2,941 21,177 2,988 21,185 3,175 21,422 5,411 21,862 7,715 22,375 10,021 23,291
18.00 2,267 23,736 2,170 23,719 2,155 23,798 2,380 23,928 4,517 24,124 6,754 24,689 9,003 25,504
18.50 1,739 26,234 1,661 26,215 1,669 26,183 1,789 26,364 3,823 26,637 5,849 26,885 8,154 27,791
19.00 1,376 28,730 1,338 28,712 1,356 28,697 1,568 28,866 3,011 29,140 5,086 29,323 7,334 30,145
19.50 1,121 31,226 1,106 31,208 1,181 31,193 1,403 31,366 2,585 31,528 4,345 31,676 6,580 32,597
20.00 931 33,723 934 33,704 1,074 33,689 1,256 33,867 2,125 34,028 3,842 34,173 5,937 35,099
21.00 692 38,715 737 38,714 886 38,777 1,068 38,825 1,503 38,953 2,798 39,095 4,800 39,491
22.00 548 43,659 637 43,656 788 43,781 931 43,826 1,306 43,955 2,017 44,094 3,812 44,212
23.00 455 48,718 572 48,699 689 48,786 834 48,826 1,155 48,957 1,442 49,080 - -
CSE (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 12,243 86 - - - - - - - - - - - -
20.00 11,995 86 - - - - 12,077 86 - - - - - -
21.00 11,498 86 - - - - 11,594 86 11,787 91 - - - -
22.00 10,998 86 - - - - 11,153 86 11,194 100 - - - -
23.00 10,497 86 - - - - 10,602 86 10,774 111 - - - -
24.00 9,998 86 - - - - 10,107 86 10,361 127 - - - -
25.00 9,500 86 - - - - 9,738 91 9,893 181 - - - -
26.00 9,003 86 - - - - 9,116 100 9,428 237 9,500 457 - -
27.00 8,502 86 - - - - 8,640 118 8,946 313 8,996 573 - -
28.00 8,028 86 8,040 86 - - 8,125 134 8,394 404 8,557 702 - -
29.00 7,503 86 7,547 99 - - 7,626 196 7,726 518 8,053 861 - -
30.00 7,008 86 7,043 115 - - 7,177 250 7,336 654 7,658 1,021 - -
31.00 6,508 108 6,554 134 6,608 169 6,629 332 6,746 810 7,216 1,205 7,366 1,609
32.00 6,007 143 6,062 159 6,099 278 6,197 454 6,634 986 6,846 1,396 7,003 1,826
33.00 5,507 195 5,564 233 5,663 391 5,644 597 6,219 1,184 6,441 1,615 6,630 2,050
34.00 5,008 271 5,068 337 5,095 535 5,219 775 5,641 1,381 6,051 1,845 6,338 2,272
35.00 4,515 381 4,629 481 4,597 709 4,909 961 5,280 1,623 5,700 2,073 6,041 2,547
36.00 4,021 534 4,173 660 4,257 913 4,496 1,169 5,056 1,870 5,326 2,344 5,746 2,819
37.00 3,533 739 3,728 880 3,930 1,138 4,187 1,417 4,615 2,137 5,024 2,604 5,483 3,099
38.00 3,055 955 3,347 1,149 3,538 1,415 3,818 1,693 4,370 2,433 4,847 2,903 5,217 3,414
39.00 2,575 1,206 2,878 1,467 3,141 1,719 3,437 2,009 4,067 2,736 4,412 3,202 4,946 3,726
40.00 2,133 1,498 2,501 1,819 2,790 2,052 3,114 2,335 3,748 3,090 4,152 3,551 4,717 4,034
41.00 1,715 1,882 2,153 2,195 2,469 2,410 2,809 2,680 3,470 3,391 3,879 3,903 4,481 4,330
42.00 1,365 2,340 1,837 2,595 2,166 2,795 2,527 3,047 3,231 3,778 3,676 4,232 4,308 4,720
43.00 1,097 2,799 1,553 3,023 1,896 3,173 2,271 3,441 2,966 4,157 3,419 4,620 4,098 5,094
44.00 867 3,285 1,283 3,430 1,641 3,630 2,030 3,839 2,726 4,531 3,225 4,991 3,890 5,455
45.00 670 3,808 1,044 3,928 1,404 4,070 1,797 4,130 2,483 4,894 3,017 5,344 3,680 5,852
46.00 496 4,319 841 4,404 1,197 4,514 1,585 4,686 2,283 5,319 2,848 5,776 3,425 6,243
47.00 361 4,831 670 4,897 1,011 4,989 1,389 5,118 2,074 5,751 2,656 6,152 3,264 6,627
48.00 276 5,340 530 5,405 842 5,470 1,208 5,590 1,890 6,111 2,457 6,568 3,087 7,019
49.00 215 5,839 420 5,896 700 5,970 1,053 6,023 1,702 6,596 2,292 7,005 2,954 7,421
50.00 172 6,273 327 6,435 575 6,480 911 6,533 1,535 6,922 2,138 7,423 2,791 7,831
52.50 111 7,627 183 7,717 361 7,765 628 7,819 1,187 8,169 1,748 8,355 - -
55.00 88 8,773 145 9,004 242 9,055 425 9,111 931 9,315 1,441 9,578 - -
57.50 86 10,118 122 10,177 161 10,223 294 10,265 705 10,342 1,199 10,682 - -
CSP (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,483 111 - - - - - - - - - - - -
3.50 10,283 111 - - - - - - - - - - - -
3.60 10,083 111 - - - - - - - - - - - -
3.70 9,883 111 - - - - 9,950 111 - - - - - -
3.80 9,683 111 - - - - 9,750 111 - - - - - -
3.90 9,483 111 - - - - 9,548 111 - - - - - -
4.00 9,283 111 - - - - 9,364 114 - - - - - -
4.10 9,083 111 - - - - 9,147 119 - - - - - -
4.20 8,884 111 - - - - 8,969 125 - - - - - -
4.30 8,684 111 - - - - 8,819 130 - - - - - -
4.40 8,484 111 - - - - 8,574 135 - - - - - -
4.50 8,284 115 - - - - 8,376 141 - - - - - -
4.60 8,084 123 - - - - 8,172 146 - - - - - -
4.70 7,884 133 - - - - 7,972 155 - - - - - -
4.80 7,686 143 - - - - 7,771 164 - - - - - -
4.90 7,486 154 - - - - 7,640 172 - - - - - -
5.00 7,287 167 7,390 170 7,408 170 7,420 247 7,597 612 7,699 959 - -
5.25 6,788 206 6,824 207 6,844 207 6,883 329 7,160 761 7,267 1,166 - -
5.50 6,290 258 6,387 259 6,442 307 6,538 463 6,801 962 6,877 1,352 7,109 1,636
5.75 5,791 328 5,871 328 5,907 412 6,072 629 6,363 1,158 6,492 1,549 6,785 1,877
6.00 5,292 424 5,355 464 5,456 584 5,535 783 5,988 1,371 6,184 1,806 6,472 2,125
6.25 4,795 552 4,829 637 4,922 753 5,152 992 5,527 1,611 5,836 2,034 6,181 2,415
6.50 4,323 735 4,364 834 4,495 950 4,714 1,236 5,200 1,864 5,601 2,315 5,886 2,705
6.75 3,803 932 3,972 1,053 4,092 1,171 4,320 1,472 4,804 2,134 5,267 2,622 5,607 2,992
7.00 3,308 1,154 3,497 1,310 3,683 1,445 3,972 1,765 4,527 2,446 5,001 2,928 5,367 3,302
7.25 2,827 1,426 3,094 1,598 3,331 1,765 3,638 2,077 4,155 2,746 4,704 3,253 5,109 3,627
7.50 2,372 1,733 2,701 1,914 2,974 2,131 3,315 2,396 4,010 3,084 4,446 3,615 4,851 3,971
7.75 1,980 2,077 2,348 2,276 2,645 2,502 3,006 2,757 3,659 3,436 4,199 3,883 4,649 4,309
8.00 1,662 2,457 2,024 2,692 2,369 2,903 2,730 3,156 3,459 3,794 4,023 4,296 4,413 4,670
8.25 1,398 2,938 1,737 3,126 2,044 3,321 2,472 3,546 3,188 4,176 3,775 4,665 4,198 5,029
8.50 1,149 3,430 1,465 3,581 1,823 3,745 2,230 3,960 2,965 4,601 3,535 5,074 4,008 5,395
8.75 935 3,929 1,239 4,042 1,599 4,191 2,004 4,385 2,745 5,014 3,338 5,450 3,858 5,789
9.00 771 4,422 1,003 4,518 1,369 4,633 1,801 4,814 2,532 5,418 3,213 5,850 3,706 6,181
9.25 622 4,926 827 5,010 1,191 5,109 1,590 5,253 2,348 5,842 3,062 6,261 3,555 6,576
9.50 476 5,428 691 5,490 1,004 5,539 1,432 5,721 2,171 6,257 2,888 6,676 3,405 6,970
9.75 400 5,923 557 5,995 886 6,019 1,268 6,182 1,987 6,686 2,752 7,115 3,255 7,368
10.00 341 6,427 462 6,447 767 6,511 1,100 6,662 1,854 7,138 2,579 7,550 3,105 7,807
10.50 260 7,440 332 7,483 568 7,500 853 7,566 1,565 8,015 2,307 8,395 2,797 8,663
11.00 208 8,454 215 8,500 411 8,518 674 8,539 1,331 8,954 2,024 9,279 - -
11.50 174 9,456 191 9,478 311 9,496 537 9,539 1,112 9,899 1,813 10,208 - -
12.00 149 10,426 172 10,491 204 10,540 393 10,556 976 10,767 1,613 11,124 - -
12.50 131 11,492 159 11,523 188 11,546 303 11,560 815 11,731 1,434 12,043 - -
13.00 117 12,495 147 12,522 175 12,548 202 12,566 707 12,657 1,267 12,969 - -
13.50 111 13,498 138 13,522 163 13,547 188 13,570 584 13,621 1,135 13,915 - -
14.00 111 14,426 130 14,514 154 14,530 178 14,552 518 14,603 1,000 14,841 - -
14.50 111 15,502 - - - - 168 15,570 436 15,621 906 15,785 - -
15.00 111 16,488 - - - - 160 16,552 371 16,601 790 16,728 - -
15.50 111 17,502 - - - - 154 17,570 286 17,620 695 17,688 - -
16.00 111 18,500 - - - - 147 18,570 196 18,620 638 18,660 - -
CTB (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,662 33 - - - - - - - - - - - -
4.10 3,596 33 - - - - - - - - - - - -
4.20 3,496 33 - - - - - - - - - - - -
4.30 3,370 33 - - - - 3,385 53 - - - - - -
4.40 3,270 33 - - - - 3,338 56 - - - - - -
4.50 3,179 33 - - - - 3,262 57 - - - - - -
4.60 3,062 33 - - - - 3,140 59 - - - - - -
4.70 2,988 33 3,002 47 - - 3,014 61 3,010 84 3,006 100 - -
4.80 2,870 36 2,882 48 - - 2,900 65 2,910 88 2,945 107 - -
4.90 2,786 37 2,804 51 - - 2,816 68 2,833 93 2,842 113 - -
5.00 2,639 40 2,672 52 2,712 63 2,765 72 2,772 100 2,785 154 2,802 223
5.25 2,419 44 2,444 60 2,484 72 2,492 81 2,538 149 2,555 222 2,571 290
5.50 2,169 52 2,194 69 2,236 84 2,245 96 2,333 194 2,354 304 2,375 367
5.75 1,919 61 1,934 84 1,964 97 1,996 112 2,072 279 2,091 398 2,188 471
6.00 1,668 83 1,685 101 1,716 117 1,772 193 1,897 359 1,925 499 2,001 584
6.25 1,409 120 1,445 127 1,488 204 1,523 265 1,663 481 1,759 605 1,839 699
6.50 1,158 181 1,212 218 1,268 284 1,317 370 1,477 605 1,573 744 1,684 833
6.75 900 280 961 341 1,026 419 1,112 503 1,305 733 1,415 877 1,535 972
7.00 668 410 770 501 843 566 944 650 1,136 882 1,249 1,039 1,404 1,125
7.25 460 605 591 684 683 742 794 815 1,018 1,041 1,114 1,209 1,269 1,283
7.50 320 836 446 894 541 945 654 1,008 860 1,226 994 1,377 1,153 1,449
7.75 209 1,076 326 1,122 423 1,138 536 1,190 746 1,392 905 1,553 1,042 1,627
8.00 145 1,342 229 1,358 324 1,373 437 1,406 653 1,579 800 1,761 941 1,804
8.25 107 1,582 140 1,592 232 1,603 345 1,614 551 1,769 704 1,957 850 1,998
8.50 87 1,851 120 1,871 182 1,883 262 1,898 469 2,047 620 2,165 761 2,199
8.75 76 2,076 105 2,102 128 2,143 217 2,159 403 2,233 541 2,377 692 2,405
9.00 68 2,326 95 2,326 115 2,403 136 2,419 327 2,472 484 2,581 617 2,611
9.25 61 2,576 87 2,602 104 2,653 124 2,669 267 2,697 410 2,799 548 2,822
9.50 56 2,826 79 2,826 96 2,903 113 2,919 226 2,945 361 3,048 493 3,072
9.75 52 3,076 73 3,076 89 3,153 105 3,166 182 3,195 327 3,246 - -
10.00 49 3,326 - - - - 99 3,326 135 3,419 - - - -
10.50 44 3,826 - - - - 88 3,826 120 3,920 - - - -
CTC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,470 62 - - - - - - - - - - - -
3.70 5,270 65 - - - - - - - - - - - -
3.80 5,070 69 - - - - - - - - - - - -
3.90 4,869 73 - - - - - - - - - - - -
4.00 4,670 77 - - - - - - - - - - - -
4.10 4,470 81 - - - - - - - - - - - -
4.20 4,270 85 4,287 117 - - 4,332 159 4,443 220 4,471 264 - -
4.30 4,070 90 4,088 125 4,116 146 4,135 172 4,239 234 4,265 282 - -
4.40 3,868 97 3,890 131 3,917 159 3,988 184 4,033 251 4,060 367 - -
4.50 3,668 105 3,691 143 3,714 171 3,788 195 3,891 268 3,931 447 3,970 618
4.60 3,468 111 3,492 154 3,515 182 3,587 208 3,691 287 3,732 513 3,825 686
4.70 3,268 121 3,294 164 3,318 194 3,387 226 3,537 379 3,582 617 3,709 775
4.80 3,092 131 3,129 176 3,119 211 3,184 243 3,339 449 3,388 681 3,581 861
4.90 2,868 142 2,931 195 2,963 230 3,033 262 3,180 524 3,232 765 3,449 947
5.00 2,670 158 2,732 212 2,763 251 2,772 352 3,016 590 3,136 886 3,327 1,031
5.25 2,171 232 2,233 275 2,304 381 2,405 509 2,633 797 2,805 1,110 3,033 1,300
5.50 1,672 379 1,787 431 1,924 594 2,065 731 2,276 1,086 2,506 1,387 2,757 1,544
5.75 1,214 602 1,368 750 1,509 891 1,673 1,027 1,973 1,364 2,226 1,693 2,494 1,886
6.00 798 982 1,002 1,098 1,184 1,246 1,344 1,364 1,668 1,683 1,971 2,014 2,245 2,217
6.25 490 1,455 695 1,525 896 1,648 1,080 1,741 1,409 2,064 1,733 2,368 2,017 2,558
6.50 309 1,947 446 1,997 671 2,069 858 2,144 1,171 2,462 1,510 2,737 1,811 2,905
6.75 224 2,428 308 2,499 486 2,529 633 2,608 958 2,862 1,309 3,124 1,630 3,298
7.00 184 2,928 258 2,976 380 3,001 490 3,059 779 3,300 1,160 3,526 1,444 3,675
7.25 158 3,450 223 3,475 271 3,500 392 3,555 661 3,752 1,004 3,957 1,283 4,090
7.50 138 3,928 196 3,928 240 4,024 284 4,049 521 4,198 874 4,388 1,157 4,515
7.75 125 4,450 178 4,475 218 4,493 258 4,519 427 4,666 765 4,858 1,041 4,970
8.00 114 4,948 163 4,972 199 4,993 236 5,016 320 5,113 650 5,332 900 5,415
8.25 105 5,450 150 5,471 184 5,492 219 5,512 293 5,573 576 5,805 797 5,886
8.50 98 5,928 - - - - 204 5,928 278 5,928 - - - -
8.75 93 6,450 - - - - 192 6,509 263 6,569 - - - -
9.00 87 6,928 - - - - - - - - - - - -
9.25 83 7,450 - - - - - - - - - - - -
9.50 79 7,928 - - - - - - - - - - - -
9.75 77 8,428 - - - - - - - - - - - -
10.00 74 8,948 - - - - - - - - - - - -
10.50 70 9,948 - - - - - - - - - - - -
11.00 66 10,928 - - - - - - - - - - - -
CTS (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,088 154 - - - - 18,223 154 - - - - - -
12.50 17,557 154 - - - - 17,590 154 - - - - - -
13.00 17,057 154 - - - - 17,089 154 - - - - - -
13.50 16,557 154 - - - - 16,922 166 - - - - - -
14.00 16,057 154 - - - - 16,081 178 - - - - - -
14.50 15,566 154 - - - - 15,578 197 - - - - - -
15.00 15,057 154 - - - - 15,064 216 15,127 447 - - - -
15.50 14,558 154 - - - - 14,558 234 14,820 530 - - - -
16.00 14,063 154 - - - - 14,063 253 14,441 609 - - - -
16.50 13,568 154 - - - - 13,561 276 13,776 725 - - - -
17.00 13,072 154 - - - - 13,072 302 13,523 837 - - - -
17.50 12,568 154 - - - - 12,896 403 13,047 984 - - - -
18.00 12,068 172 - - - - 12,068 506 12,609 1,126 - - - -
18.50 11,570 200 11,620 258 11,660 323 11,708 632 12,165 1,295 12,448 1,818 12,800 2,331
19.00 11,067 238 11,290 283 11,359 441 11,447 726 11,748 1,440 12,049 1,996 12,520 2,545
19.50 10,579 283 10,566 314 10,762 539 10,832 880 11,339 1,622 11,707 2,235 12,219 2,772
20.00 10,067 341 10,067 430 10,067 691 10,186 1,027 10,930 1,825 11,394 2,446 11,907 3,015
21.00 9,121 500 9,174 642 9,239 981 9,332 1,402 10,145 2,241 10,662 2,907 11,337 3,520
22.00 8,072 741 8,149 924 8,227 1,365 8,572 1,799 9,439 2,733 10,036 3,406 10,784 4,040
23.00 7,078 1,097 7,185 1,369 7,410 1,811 7,818 2,283 8,732 3,231 9,463 3,958 10,231 4,646
24.00 6,081 1,507 6,321 1,863 6,627 2,320 7,051 2,815 8,235 3,806 8,890 4,550 9,702 5,224
25.00 5,163 1,986 5,467 2,453 5,852 2,913 6,490 3,400 7,457 4,394 8,356 5,181 9,219 5,865
26.00 4,255 2,532 4,708 3,135 5,192 3,566 5,738 4,023 6,925 5,023 7,838 5,845 8,704 6,531
27.00 3,412 3,315 4,022 3,888 4,565 4,297 5,167 4,759 6,479 5,681 7,351 6,505 8,280 7,194
28.00 2,675 4,210 3,403 4,716 4,000 5,093 4,656 5,519 5,977 6,458 6,899 7,221 7,837 7,887
29.00 2,044 5,154 2,813 5,567 3,444 5,930 4,110 6,319 5,487 7,199 6,454 7,959 7,397 8,626
30.00 1,583 6,120 2,299 6,342 2,954 6,765 3,648 6,995 5,135 8,033 6,075 8,691 7,108 9,345
31.00 1,187 7,036 1,856 7,389 2,525 7,658 3,204 7,993 4,690 8,815 5,753 9,484 6,673 10,093
32.00 856 8,094 1,497 8,190 2,112 8,561 2,809 8,874 4,305 9,667 5,381 10,268 6,342 10,890
33.00 605 9,143 1,181 9,285 1,784 9,503 2,463 9,766 3,946 10,498 5,050 11,079 6,083 11,684
34.00 460 10,052 928 10,210 1,492 10,383 2,135 10,686 3,591 11,362 4,699 11,922 5,762 12,499
35.00 359 11,036 750 11,181 1,211 11,315 1,850 11,650 3,297 12,234 4,356 12,778 5,431 13,324
36.00 293 12,031 561 12,135 1,046 12,199 1,593 12,314 2,998 13,142 4,084 13,650 5,045 14,172
37.00 258 12,995 414 13,211 838 13,278 1,392 13,541 2,727 14,103 3,812 14,523 - -
38.00 233 14,018 373 14,071 672 14,474 1,196 14,570 2,494 15,042 3,523 15,458 - -
39.00 208 15,039 338 15,070 550 15,417 1,020 15,502 2,250 15,908 3,253 16,391 - -
40.00 192 15,996 315 16,094 412 16,185 899 16,380 2,041 16,899 3,023 17,350 - -
41.00 178 17,017 293 17,084 - - 734 17,296 1,861 17,841 2,806 18,302 - -
DFM (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,391 130 - - - - - - - - - - - -
2.20 16,191 130 - - - - - - - - - - - -
2.30 15,993 130 - - - - - - - - - - - -
2.40 15,797 130 - - - - - - - - - - - -
2.50 15,597 130 - - - - 15,631 130 15,681 130 - - - -
2.60 15,397 130 - - - - 15,445 130 15,478 130 - - - -
2.70 15,197 130 - - - - 15,245 130 15,283 130 - - - -
2.80 14,997 130 - - - - 15,043 130 15,087 130 - - - -
2.90 14,797 130 - - - - 14,842 130 14,893 130 - - - -
3.00 14,597 130 - - - - 14,639 130 14,697 130 - - - -
3.10 14,397 130 - - - - 14,441 130 14,494 130 - - - -
3.20 14,197 130 - - - - 14,243 130 14,299 130 - - - -
3.30 13,997 130 - - - - 14,046 130 14,103 130 - - - -
3.40 13,798 130 - - - - 13,849 130 13,902 130 - - - -
3.50 13,598 130 - - - - 13,651 130 13,706 130 - - - -
3.60 13,398 130 - - - - 13,466 130 13,503 130 - - - -
3.70 13,198 130 - - - - 13,266 130 13,309 130 - - - -
3.80 12,998 130 - - - - 13,065 130 13,137 130 - - - -
3.90 12,798 130 - - - - 12,863 130 12,933 130 - - - -
4.00 12,598 130 - - - - 12,671 130 12,767 130 - - - -
4.10 12,398 130 - - - - 12,461 130 12,565 134 - - - -
4.20 12,198 130 - - - - 12,263 130 12,365 139 - - - -
4.30 11,998 130 - - - - 12,066 130 12,195 145 - - - -
4.40 11,798 130 - - - - 11,869 130 11,995 151 - - - -
4.50 11,598 130 - - - - 11,671 130 11,793 156 - - - -
4.60 11,398 130 - - - - 11,489 130 11,591 162 - - - -
4.70 11,199 130 - - - - 11,287 130 11,347 167 - - - -
4.80 10,999 130 - - - - 11,086 135 11,146 172 - - - -
4.90 10,801 130 - - - - 10,941 141 10,950 179 - - - -
5.00 10,601 130 - - - - 10,931 146 10,974 184 - - - -
5.25 10,102 130 - - - - 10,198 159 10,375 204 - - - -
5.50 9,603 138 - - - - 9,704 174 9,875 228 - - - -
5.75 9,105 163 - - - - 9,210 196 9,375 251 - - - -
6.00 8,606 192 - - - - 8,703 219 8,874 283 - - - -
6.25 8,161 231 - - - - 8,413 246 8,456 316 - - - -
6.50 7,609 283 - - - - 7,710 279 7,901 349 7,855 417 - -
6.75 7,110 348 7,157 348 7,185 345 7,234 341 7,399 400 7,373 468 7,570 526
7.00 6,613 433 6,654 430 6,679 428 6,726 422 6,819 450 6,896 534 7,107 597
7.25 6,113 542 6,157 538 6,183 534 6,230 529 6,390 526 6,406 605 6,698 778
7.50 5,614 681 5,659 675 5,711 671 5,790 666 5,928 702 5,917 795 6,272 943
7.75 5,114 849 5,163 845 5,233 861 5,314 877 5,494 869 5,421 1,034 5,640 1,217
8.00 4,614 1,042 4,690 1,054 4,767 1,078 4,871 1,090 5,047 1,090 5,100 1,247 5,459 1,456
8.25 4,114 1,242 4,211 1,290 4,309 1,302 4,419 1,326 4,631 1,388 4,727 1,536 5,012 1,717
8.50 3,617 1,441 3,746 1,525 3,854 1,561 4,003 1,586 4,224 1,695 4,383 1,833 4,653 2,001
8.75 3,117 1,677 3,293 1,797 3,429 1,845 3,589 1,869 3,836 2,023 4,062 2,154 4,367 2,307
9.00 2,612 1,948 2,860 2,105 3,015 2,153 3,190 2,245 3,461 2,372 3,711 2,523 4,033 2,652
9.25 2,139 2,292 2,451 2,436 2,644 2,520 2,823 2,640 3,111 2,768 3,347 2,888 3,679 3,037
9.50 1,845 2,789 2,074 2,905 2,275 2,972 2,492 3,029 2,790 3,141 3,017 3,245 3,360 3,429
9.75 1,597 3,302 1,756 3,358 1,924 3,430 2,121 3,473 2,464 3,565 2,732 3,655 3,086 3,792
10.00 1,375 3,819 1,506 3,838 1,621 3,882 1,841 3,915 2,150 3,994 2,432 4,067 2,791 4,172
10.50 981 4,814 1,073 4,822 1,133 4,831 1,363 4,859 1,636 4,914 1,925 4,971 2,303 5,027
11.00 688 5,826 704 5,849 766 5,870 952 5,894 1,230 5,957 1,463 6,020 1,842 6,103
11.50 497 6,831 510 6,854 521 6,875 569 6,898 873 6,959 1,127 7,023 1,473 7,128
12.00 376 7,834 387 7,882 413 7,905 480 7,935 650 7,999 795 8,067 1,149 8,172
12.50 296 8,838 307 8,874 357 8,898 417 8,918 569 8,984 692 9,047 953 9,102
13.00 243 9,842 263 9,875 315 9,902 369 9,922 506 9,986 625 10,047 735 10,232
13.50 204 10,845 235 10,867 283 10,885 332 10,909 453 10,966 562 11,016 - -
14.00 178 11,846 215 11,882 - - 303 11,927 417 11,986 516 12,039 - -
EVG (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 39 307 57
0.10 206 63 222 98
0.15 143 99 215 159
0.20 110 167 175 239
0.25 102 265 170 281
0.30 97 365 164 371
0.35 93 465 162 467
0.40 90 565 159 566
0.45 87 665 156 665
0.50 86 765 155 765
0.55 85 865 154 865
0.60 83 965 153 965
GAC (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,552 242 - - - - 11,612 244 11,652 250 - - - -
1.90 11,352 258 - - - - 11,412 260 11,455 264 - - - -
1.95 11,153 274 - - - - 11,212 276 11,303 279 - - - -
2.00 10,953 290 - - - - 11,011 291 11,101 296 - - - -
2.10 10,555 329 - - - - 10,628 331 10,701 336 - - - -
2.20 10,156 375 10,193 377 - - 10,248 376 10,343 381 10,361 562 - -
2.30 9,757 429 9,793 431 9,807 429 9,825 428 9,900 516 10,007 753 - -
2.40 9,357 493 9,377 494 9,408 493 9,431 490 9,543 640 9,649 879 - -
2.50 8,959 568 8,980 568 9,008 565 9,049 562 9,180 762 9,331 980 - -
2.60 8,560 653 8,583 653 8,609 649 8,649 715 8,780 886 8,932 1,165 9,352 1,443
2.70 8,161 751 8,185 750 8,209 746 8,251 862 8,449 1,058 8,597 1,333 9,039 1,602
2.80 7,763 863 7,788 860 7,811 912 7,908 1,005 8,120 1,184 8,345 1,494 8,744 1,817
2.90 7,364 989 7,393 985 7,435 1,073 7,507 1,153 7,788 1,357 7,973 1,678 8,301 1,981
3.00 6,964 1,129 6,993 1,163 7,055 1,273 7,158 1,344 7,447 1,570 7,721 1,889 8,044 2,191
3.10 6,565 1,279 6,607 1,338 6,674 1,433 6,808 1,497 7,106 1,738 7,451 2,104 7,796 2,432
3.20 6,156 1,437 6,220 1,513 6,338 1,599 6,455 1,720 6,832 1,966 7,156 2,317 7,529 2,687
3.30 5,756 1,621 5,847 1,720 5,976 1,827 6,128 1,911 6,515 2,183 6,888 2,572 7,269 2,933
3.40 5,356 1,805 5,475 1,925 5,638 2,026 5,831 2,134 6,242 2,437 6,616 2,812 7,048 3,152
3.50 4,973 2,012 5,121 2,157 5,298 2,255 5,501 2,357 5,959 2,706 6,382 3,065 6,819 3,443
3.60 4,569 2,220 4,765 2,388 4,985 2,510 5,198 2,610 5,705 2,958 6,113 3,357 6,591 3,734
3.70 4,184 2,452 4,432 2,644 4,669 2,764 4,928 2,862 5,469 3,212 5,903 3,627 6,355 3,990
3.80 3,813 2,707 4,125 2,900 4,383 3,020 4,621 3,116 5,200 3,502 5,699 3,900 6,166 4,211
3.90 3,506 2,987 3,820 3,156 4,096 3,300 4,345 3,396 4,990 3,791 5,469 4,224 5,937 4,568
4.00 3,227 3,267 3,547 3,459 3,806 3,604 4,106 3,748 4,699 4,133 5,262 4,533 5,773 4,877
4.10 2,999 3,571 3,274 3,763 3,589 3,907 3,943 4,028 4,508 4,448 5,030 4,822 5,565 5,168
4.20 2,746 3,899 3,020 4,091 3,373 4,211 3,703 4,357 4,331 4,800 4,840 5,128 5,460 5,491
4.30 2,521 4,227 2,807 4,419 3,116 4,539 3,461 4,686 4,158 5,106 4,733 5,478 5,313 5,789
4.40 2,295 4,580 2,563 4,747 2,899 4,878 3,258 5,036 3,970 5,429 4,545 5,805 5,150 6,129
4.50 2,098 4,981 2,384 5,101 2,680 5,231 3,055 5,382 3,779 5,778 4,358 6,095 4,832 6,419
4.60 1,901 5,383 2,170 5,481 2,458 5,605 2,848 5,755 3,561 6,123 4,202 6,419 4,721 6,711
4.70 1,738 5,787 1,993 5,866 2,285 5,984 2,638 6,104 3,420 6,444 4,048 6,763 4,575 7,066
4.80 1,580 6,189 1,860 6,265 2,110 6,356 2,478 6,471 3,229 6,797 3,859 7,116 4,469 7,388
4.90 1,422 6,594 1,683 6,656 1,935 6,749 2,317 6,834 3,037 7,165 3,719 7,439 4,331 7,740
5.00 1,261 6,994 1,552 7,047 1,762 7,118 2,153 7,228 2,891 7,530 3,534 7,792 4,192 8,093
5.25 949 7,998 1,201 8,037 1,450 8,103 1,796 8,180 2,539 8,412 3,221 8,673 3,821 8,944
GAH (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 46,379 397 - - - - 46,771 438 - - - - - -
9.75 45,273 397 - - - - 45,590 459 - - - - - -
10.00 44,023 397 - - - - 44,305 480 - - - - - -
10.50 41,874 397 - - - - 42,128 540 - - - - - -
11.00 39,026 397 - - - - 39,712 615 - - - - - -
11.50 36,407 397 - - - - 37,210 935 38,504 2,906 - - - -
12.00 33,981 397 34,088 544 34,705 659 35,026 1,389 36,491 3,665 37,090 5,377 - -
12.50 31,483 429 31,586 612 32,074 993 32,744 1,804 34,381 4,510 35,184 6,345 36,889 7,890
13.00 29,029 528 29,197 720 29,724 1,480 30,451 2,477 32,106 5,421 33,567 7,303 35,186 8,992
13.50 26,572 684 26,846 1,090 27,427 2,079 28,325 3,190 30,235 6,312 31,598 8,461 33,407 10,192
14.00 24,113 915 24,474 1,637 25,172 2,757 26,230 4,012 28,391 7,363 29,903 9,623 31,819 11,392
14.50 21,487 1,269 22,142 2,299 23,055 3,591 24,162 4,984 26,515 8,489 28,308 10,836 30,284 12,690
15.00 19,031 1,914 19,890 3,228 20,905 4,529 22,216 6,128 24,780 9,758 26,671 12,210 28,937 14,044
15.50 16,636 2,804 17,826 4,284 18,959 5,684 20,381 7,189 23,034 11,129 25,280 13,556 27,641 15,443
16.00 14,307 3,882 15,755 5,511 17,106 6,976 18,651 8,548 21,542 12,531 23,876 15,015 26,596 16,887
16.50 12,020 5,105 13,801 6,877 15,249 8,364 17,021 9,919 20,313 14,062 22,466 16,555 25,199 18,433
17.00 9,956 6,581 12,091 8,522 13,617 9,892 15,493 11,482 19,011 15,533 21,625 18,062 24,021 19,991
17.50 8,031 8,486 10,410 10,277 12,169 11,663 14,069 13,175 17,653 17,251 20,376 19,680 23,016 21,520
18.00 6,268 10,674 8,952 12,252 10,825 13,525 12,755 14,927 16,315 18,911 19,164 21,391 21,865 23,284
18.50 4,785 13,010 7,596 14,250 9,540 15,445 11,558 16,784 15,203 20,671 18,099 23,040 20,963 24,964
19.00 3,676 15,297 6,346 16,346 8,316 17,510 10,435 18,686 14,036 22,554 17,093 24,813 19,962 26,660
19.50 2,761 17,666 5,227 18,578 7,219 19,390 9,331 20,752 13,011 24,650 16,053 26,733 18,961 28,475
20.00 2,004 20,174 4,358 20,941 6,276 21,520 8,372 22,856 12,027 26,247 15,153 28,603 18,008 30,547
21.00 1,040 25,080 2,871 25,675 4,557 26,395 6,615 27,200 10,223 30,193 13,442 32,651 16,379 34,336
22.00 737 30,080 1,827 30,447 3,303 30,821 5,173 31,592 8,667 34,753 11,863 36,843 14,779 38,322
23.00 604 35,080 1,206 35,284 2,406 35,533 4,060 36,105 7,368 39,107 10,535 41,029 13,454 42,503
24.00 515 40,080 792 40,223 1,730 40,307 3,061 40,754 6,149 43,593 9,316 45,388 12,215 46,476
25.00 450 45,205 695 45,337 1,173 45,532 2,345 45,657 5,223 48,038 8,262 49,609 - -
26.00 402 50,080 621 50,335 792 50,526 1,888 50,657 4,391 52,589 7,231 53,940 - -
27.00 397 55,080 563 55,387 718 55,506 1,405 55,655 3,726 57,154 6,419 58,415 - -
28.00 397 60,242 518 60,385 - - 1,094 60,654 3,100 61,510 5,580 62,953 - -
29.00 397 65,080 480 65,327 - - 749 65,555 2,571 66,246 5,014 67,549 - -
GHL (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,445 90 - - - - 9,535 103 - - - - - -
4.90 9,253 90 - - - - 9,332 106 9,387 147 - - - -
5.00 9,047 90 - - - - 9,150 111 9,197 153 - - - -
5.25 8,548 90 - - - - 8,631 123 8,695 236 - - - -
5.50 8,049 90 - - - - 8,157 135 8,276 308 - - - -
5.75 7,551 90 - - - - 7,643 149 7,771 421 - - - -
6.00 7,052 91 - - - - 7,193 168 7,337 537 7,566 931 - -
6.25 6,553 106 6,585 138 6,624 164 6,669 254 6,922 682 7,144 1,070 7,393 1,364
6.50 6,055 127 6,100 156 6,141 182 6,169 380 6,544 849 6,738 1,294 7,007 1,567
6.75 5,577 155 5,695 175 5,717 276 5,803 497 6,140 1,013 6,426 1,495 6,670 1,797
7.00 5,063 196 5,093 206 5,195 417 5,349 621 5,770 1,218 6,033 1,731 6,341 2,045
7.25 4,563 255 4,603 315 4,761 548 4,934 803 5,397 1,463 5,746 1,976 6,040 2,293
7.50 4,063 340 4,115 465 4,261 713 4,474 999 5,033 1,691 5,391 2,236 5,725 2,563
7.75 3,568 492 3,708 652 3,891 935 4,105 1,224 4,692 1,948 5,017 2,501 5,463 2,851
8.00 3,093 666 3,251 893 3,489 1,168 3,747 1,484 4,314 2,191 4,771 2,783 5,126 3,139
8.25 2,597 904 2,864 1,147 3,097 1,441 3,397 1,753 4,021 2,493 4,441 3,103 4,853 3,440
8.50 2,151 1,161 2,482 1,481 2,747 1,753 3,077 2,073 3,712 2,778 4,193 3,407 4,603 3,764
8.75 1,741 1,505 2,122 1,822 2,424 2,087 2,788 2,386 3,445 3,116 3,928 3,735 4,362 4,092
9.00 1,365 1,899 1,803 2,203 2,130 2,443 2,512 2,737 3,171 3,439 3,674 4,075 4,129 4,433
9.25 1,075 2,351 1,514 2,606 1,866 2,818 2,248 3,098 2,924 3,775 3,449 4,420 4,006 4,792
9.50 831 2,830 1,260 2,999 1,617 3,232 1,998 3,472 2,685 4,148 3,256 4,737 3,751 5,133
9.75 626 3,319 1,018 3,467 1,381 3,636 1,785 3,868 2,459 4,469 3,039 5,124 3,559 5,489
10.00 480 3,817 823 3,936 1,217 4,087 1,590 4,285 2,258 4,869 2,848 5,566 3,364 5,856
10.50 279 4,801 565 4,901 877 4,935 1,265 5,167 1,897 5,625 2,519 6,333 3,042 6,590
11.00 196 5,827 335 5,860 612 5,953 982 6,031 1,576 6,438 2,220 7,018 2,708 7,383
11.50 154 6,785 215 6,785 408 6,907 746 6,956 1,293 7,344 1,943 8,023 2,455 8,106
12.00 134 7,832 187 7,864 307 7,889 576 7,956 1,082 8,260 1,704 8,818 2,196 8,947
12.50 119 8,785 167 8,785 203 8,785 388 8,785 912 9,162 1,474 9,654 1,971 9,798
13.00 107 9,811 151 9,831 184 9,849 298 9,869 753 10,122 1,293 10,578 - -
13.50 99 10,835 139 10,865 170 10,889 199 10,912 585 11,017 1,128 11,561 - -
14.00 93 11,809 130 11,831 156 11,848 184 11,869 525 12,021 1,027 12,523 - -
GJA (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,916 89 - -
7.42 11,719 89 - -
7.58 11,524 89 11,589 89
7.74 11,327 89 11,416 89
7.90 11,130 89 11,182 89
8.06 10,933 89 10,984 93
8.47 10,417 89 10,523 101
8.87 9,924 89 9,998 110
9.27 9,411 89 9,497 121
9.68 8,897 89 9,041 137
10.08 8,436 89 8,498 152
10.48 7,942 89 8,075 168
10.89 7,401 89 7,606 244
11.29 6,935 101 7,187 358
11.69 6,442 122 6,696 464
12.10 5,902 154 6,235 618
12.50 5,446 199 5,875 765
12.90 4,950 265 5,411 956
13.31 4,429 359 4,993 1,159
13.71 3,969 511 4,586 1,398
14.11 3,495 708 4,266 1,624
14.52 3,009 943 - -
14.92 2,551 1,205 - -
15.32 2,124 1,501 - -
GLI (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,128 104 - - - - 9,148 104 - - - - - -
13.00 9,028 104 - - - - 9,048 104 - - - - - -
13.50 8,928 104 - - - - 8,950 104 - - - - - -
14.00 8,828 104 - - - - 8,850 104 8,877 104 - - - -
14.50 8,728 104 - - - - 8,752 104 8,779 104 - - - -
15.00 8,638 104 - - - - 8,652 104 8,683 106 - - - -
15.50 8,530 104 - - - - 8,554 104 8,585 108 - - - -
16.00 8,430 104 - - - - 8,454 104 8,489 110 - - - -
16.50 8,330 104 - - - - 8,356 104 8,394 112 - - - -
17.00 8,230 104 - - - - 8,258 104 8,298 114 - - - -
17.50 8,146 104 - - - - 8,164 104 8,202 118 - - - -
18.00 8,030 104 - - - - 8,060 104 8,106 120 - - - -
18.50 7,930 104 - - - - 7,962 104 8,012 136 - - - -
19.00 7,830 104 - - - - 7,864 104 7,918 152 - - - -
19.50 7,732 104 - - - - 7,766 106 7,824 174 - - - -
20.00 7,632 104 - - - - 7,668 108 7,730 186 - - - -
21.00 7,432 104 - - - - 7,472 143 7,505 230 7,635 336 - -
22.00 7,238 115 - - - - 7,277 174 7,306 272 7,462 399 - -
23.00 7,032 137 - - - - 7,084 214 7,159 322 7,294 459 - -
24.00 6,836 162 - - - - 6,891 259 6,947 378 7,131 521 - -
25.00 6,638 193 - - - - 6,706 304 6,765 433 6,839 597 - -
26.00 6,442 229 - - - - 6,478 359 6,582 500 6,803 672 - -
27.00 6,237 270 - - - - 6,322 419 6,381 563 6,649 737 - -
28.00 6,047 318 - - - - 6,096 478 6,227 630 6,492 825 - -
29.00 5,846 373 - - - - 5,892 542 6,066 716 6,336 930 - -
30.00 5,640 432 - - - - 5,711 618 5,875 794 6,074 1,005 - -
31.00 5,439 499 5,454 561 - - 5,589 691 5,718 873 6,050 1,111 - -
32.00 5,240 571 5,272 633 - - 5,350 775 5,566 973 5,904 1,221 - -
33.00 5,040 652 5,076 711 - - 5,167 860 5,506 1,053 5,759 1,330 - -
34.00 4,837 732 4,881 795 - - 4,997 959 5,267 1,165 5,631 1,438 - -
35.00 4,640 815 4,689 882 - - 4,915 1,047 5,121 1,268 5,400 1,518 - -
36.00 4,444 899 4,487 975 - - 4,665 1,146 5,056 1,355 5,271 1,661 - -
37.00 4,238 984 4,309 1,069 - - 4,506 1,249 4,920 1,471 5,141 1,755 - -
38.00 4,040 1,072 4,122 1,172 4,224 1,249 4,348 1,355 4,704 1,590 5,013 1,908 5,457 2,186
39.00 3,840 1,165 3,939 1,273 4,055 1,358 4,218 1,468 4,570 1,709 4,902 2,009 5,345 2,308
40.00 3,635 1,261 3,761 1,384 3,890 1,470 4,067 1,585 4,441 1,828 4,786 2,131 5,232 2,393
41.00 3,437 1,361 3,571 1,495 3,723 1,588 3,898 1,700 4,308 1,958 4,755 2,272 5,118 2,530
42.00 3,247 1,465 3,404 1,615 3,558 1,707 3,782 1,825 4,190 2,094 4,637 2,424 5,023 2,669
43.00 3,045 1,575 3,234 1,734 3,420 1,833 3,627 1,953 4,071 2,241 4,445 2,569 4,926 2,808
44.00 2,852 1,691 3,079 1,862 3,260 1,960 3,513 2,089 3,952 2,381 4,418 2,706 4,827 2,949
45.00 2,665 1,813 2,922 1,990 3,118 2,095 3,362 2,229 3,827 2,519 4,316 2,847 4,729 3,091
46.00 2,493 1,938 2,766 2,127 2,979 2,240 3,233 2,371 3,722 2,673 4,214 2,993 4,631 3,236
47.00 2,353 2,075 2,622 2,265 2,850 2,387 3,116 2,518 3,619 2,836 4,112 3,156 4,534 3,394
48.00 2,220 2,224 2,487 2,425 2,725 2,539 3,000 2,668 3,514 2,995 3,944 3,318 4,441 3,558
49.00 2,094 2,373 2,353 2,576 2,605 2,689 2,893 2,822 3,407 3,172 3,904 3,470 4,358 3,711
50.00 1,973 2,534 2,229 2,734 2,491 2,847 2,792 2,971 3,310 3,325 3,767 3,623 4,277 3,866
52.50 1,681 2,949 1,962 3,139 2,223 3,252 2,543 3,376 3,132 3,733 3,601 4,014 4,068 4,243
55.00 1,423 3,428 1,706 3,560 1,955 3,666 2,290 3,811 2,918 4,142 3,379 4,428 3,861 4,632
57.50 1,197 3,933 1,477 4,017 1,714 4,113 2,058 4,236 2,723 4,562 3,224 4,839 3,683 5,038
60.00 993 4,436 1,276 4,502 1,496 4,584 1,849 4,709 2,526 5,002 3,058 5,176 3,513 5,446
62.50 818 4,941 1,095 4,972 1,304 5,061 1,655 5,166 2,328 5,435 2,868 5,603 3,343 5,854
65.00 661 5,447 938 5,484 1,134 5,539 1,483 5,639 2,170 5,889 2,706 6,031 3,173 6,278
67.50 534 5,953 800 5,981 992 6,031 1,324 6,116 2,005 6,345 2,560 6,462 3,038 6,710
70.00 414 6,445 677 6,481 865 6,521 1,183 6,590 1,852 6,801 2,405 6,908 2,902 7,143
72.50 337 6,954 574 6,983 753 7,012 1,055 7,081 1,727 7,270 2,219 7,357 - -
75.00 267 7,454 481 7,485 654 7,511 941 7,570 1,596 7,743 2,107 7,809 - -
77.50 198 7,948 409 7,949 562 8,011 826 8,042 1,468 8,217 2,025 8,260 - -
80.00 169 8,454 337 8,457 488 8,482 737 8,541 1,349 8,700 1,870 8,728 - -
82.50 145 8,954 288 8,955 418 8,983 656 9,050 1,254 9,186 1,757 9,212 - -
85.00 127 9,454 239 9,450 362 9,475 581 9,502 1,154 9,533 1,702 9,658 - -
GLX (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,521 194 - - - - 26,795 194 - - - - - -
17.50 26,021 194 - - - - 26,156 194 - - - - - -
18.00 25,521 194 - - - - 25,666 194 - - - - - -
18.50 25,021 194 - - - - 25,166 194 - - - - - -
19.00 24,522 194 - - - - 24,676 194 - - - - - -
19.50 24,024 194 - - - - 24,176 194 - - - - - -
20.00 23,525 194 - - - - 23,847 194 23,822 194 - - - -
21.00 22,531 194 - - - - 22,698 194 22,784 194 - - - -
22.00 21,588 194 - - - - 21,709 194 21,827 264 - - - -
23.00 20,531 194 - - - - 20,720 194 20,867 349 - - - -
24.00 19,534 194 19,596 194 - - 19,916 194 19,903 433 20,073 900 - -
25.00 18,536 194 18,604 194 - - 18,943 194 18,965 590 19,189 1,102 - -
26.00 17,588 194 17,605 194 17,683 194 17,761 217 18,040 757 18,326 1,368 - -
27.00 16,602 194 16,633 194 16,698 206 16,985 320 17,124 969 17,472 1,636 - -
28.00 15,541 194 15,615 194 15,953 240 16,025 473 16,342 1,243 16,659 2,000 17,079 2,369
29.00 14,608 245 14,644 248 14,748 359 15,100 660 15,494 1,542 15,859 2,311 16,342 2,774
30.00 13,550 321 13,643 319 13,947 522 14,080 866 14,679 1,854 15,092 2,708 15,614 3,180
31.00 12,551 427 12,886 478 12,948 721 13,197 1,111 13,861 2,243 14,342 3,114 14,932 3,598
32.00 11,552 575 11,883 689 11,949 975 12,458 1,427 12,965 2,643 13,627 3,633 14,245 4,147
33.00 10,682 786 10,785 963 11,002 1,293 11,567 1,810 12,345 3,108 12,929 4,106 13,601 4,617
34.00 9,664 1,098 9,766 1,282 10,079 1,691 10,591 2,226 11,459 3,580 12,271 4,623 12,987 5,164
35.00 8,576 1,463 8,974 1,671 9,104 2,153 9,642 2,711 10,707 4,057 11,633 5,175 12,363 5,723
36.00 7,567 1,878 7,901 2,116 8,310 2,647 8,964 3,225 10,010 4,603 10,986 5,675 11,799 6,278
37.00 6,679 2,343 7,063 2,605 7,536 3,177 8,151 3,774 9,149 5,214 10,430 6,292 11,255 6,896
38.00 5,721 2,857 6,354 3,226 6,918 3,784 7,502 4,326 8,732 5,792 9,784 6,862 10,692 7,527
39.00 4,784 3,448 5,589 3,924 6,208 4,455 6,825 5,014 8,140 6,440 9,302 7,470 10,182 8,164
40.00 3,953 4,117 4,874 4,673 5,538 5,167 6,265 5,708 7,582 7,076 8,676 8,285 9,532 8,821
41.00 3,293 4,991 4,197 5,478 4,925 5,939 5,639 6,466 7,069 7,780 8,399 8,786 9,211 9,530
42.00 2,734 5,954 3,585 6,342 4,341 6,832 5,118 7,235 6,515 8,506 7,692 9,483 8,723 10,240
43.00 2,242 6,937 3,026 7,187 3,800 7,580 4,602 8,037 6,053 9,234 7,287 10,274 8,186 10,922
44.00 1,807 7,960 2,518 8,144 3,310 8,545 4,115 8,881 5,591 10,001 6,933 11,007 7,798 11,671
45.00 1,437 8,922 2,078 9,167 2,869 9,436 3,672 9,777 5,142 10,866 6,438 11,796 7,495 12,450
46.00 1,112 9,983 1,711 10,066 2,466 10,208 3,266 10,659 4,765 11,654 6,096 12,687 6,994 13,007
47.00 864 11,005 1,366 11,121 2,115 11,189 2,888 11,453 4,370 12,466 5,755 13,402 6,702 13,761
48.00 639 11,924 1,112 12,130 1,806 12,266 2,543 12,499 4,009 13,252 5,454 14,130 6,367 14,561
49.00 512 12,924 879 13,150 1,528 13,222 2,235 13,294 3,693 14,312 5,084 15,024 6,059 15,364
50.00 418 13,924 722 13,924 1,286 14,040 1,975 14,287 3,387 15,054 4,866 15,858 5,732 16,174
52.50 272 16,424 425 16,424 822 16,424 1,403 16,501 2,714 17,268 4,099 17,861 5,011 18,242
55.00 194 18,924 269 18,924 516 18,924 999 18,924 2,164 19,549 3,502 20,038 4,369 20,371
57.50 194 21,424 225 21,424 383 21,424 707 21,424 1,688 21,811 2,947 22,242 3,815 22,562
60.00 194 23,924 194 23,924 253 23,924 482 23,924 1,367 23,924 2,513 24,518 - -
62.50 194 26,424 194 26,424 - - 367 26,424 1,060 26,424 2,141 26,809 - -
GWM (Applicable Date : 08/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,038 43 - - - - 4,063 44 - - - - - -
8.50 3,903 43 - - - - 3,942 48 3,985 131 - - - -
8.75 3,777 43 - - - - 3,851 52 3,869 166 - - - -
9.00 3,652 43 - - - - 3,700 55 3,762 182 - - - -
9.25 3,527 43 - - - - 3,566 59 3,643 210 - - - -
9.50 3,403 46 - - - - 3,499 87 3,541 243 - - - -
9.75 3,280 51 - - - - 3,358 109 3,472 277 - - - -
10.00 3,156 58 3,173 59 3,183 64 3,276 131 3,318 314 3,387 504 3,501 645
10.50 2,904 75 2,921 76 2,939 99 2,984 189 3,128 401 3,197 609 3,311 742
11.00 2,654 102 2,723 117 2,736 151 2,761 253 2,912 492 3,055 720 3,142 870
11.50 2,407 139 2,421 175 2,461 227 2,538 332 2,720 600 2,884 837 2,983 990
12.00 2,159 195 2,209 238 2,250 308 2,301 430 2,589 722 2,699 962 2,838 1,125
12.50 1,907 277 1,954 327 2,063 419 2,110 545 2,376 841 2,540 1,101 2,685 1,279
13.00 1,662 375 1,753 440 1,867 540 1,986 667 2,218 984 2,386 1,245 2,564 1,404
13.50 1,429 485 1,528 561 1,628 675 1,763 808 2,062 1,122 2,243 1,405 2,435 1,582
14.00 1,184 617 1,333 714 1,450 830 1,600 959 1,918 1,282 2,092 1,564 2,288 1,764
14.50 956 771 1,148 888 1,284 1,000 1,447 1,126 1,786 1,446 1,981 1,721 2,203 1,887
15.00 769 953 981 1,090 1,133 1,189 1,305 1,307 1,656 1,619 1,868 1,888 2,072 2,071
15.50 624 1,184 832 1,295 998 1,388 1,176 1,502 1,533 1,799 1,751 2,065 1,983 2,247
16.00 498 1,429 696 1,517 860 1,600 1,047 1,707 1,418 1,979 1,641 2,251 1,881 2,417
16.50 390 1,672 574 1,749 738 1,824 932 1,919 1,311 2,176 1,540 2,451 1,774 2,609
17.00 298 1,921 468 1,981 633 2,040 826 2,089 1,208 2,378 1,433 2,663 1,689 2,815
17.50 229 2,174 373 2,223 537 2,273 730 2,304 1,127 2,577 1,346 2,835 1,602 2,998
18.00 167 2,428 304 2,439 453 2,486 636 2,582 1,042 2,793 1,264 3,070 1,521 3,186
18.50 134 2,677 245 2,715 384 2,727 562 2,772 977 3,002 1,179 3,279 1,441 3,396
19.00 110 2,924 197 2,944 323 2,952 485 2,985 896 3,219 1,102 3,449 1,362 3,611
19.50 92 3,175 149 3,197 272 3,207 424 3,222 829 3,447 1,039 3,660 1,291 3,816
20.00 78 3,426 117 3,434 217 3,462 369 3,472 758 3,669 969 3,879 - -
21.00 60 3,923 75 3,941 163 3,949 277 3,959 636 4,133 848 4,314 - -
22.00 48 4,427 64 4,443 108 4,463 219 4,474 540 4,615 734 4,755 - -
23.00 43 4,933 58 4,943 - - 156 4,959 448 5,063 645 5,207 - -
24.00 43 5,435 - - - - 128 5,459 382 5,526 562 5,675 - -
25.00 43 5,935 - - - - 97 5,959 313 6,000 489 6,132 - -
26.00 43 6,435 - - - - 66 6,459 264 6,485 432 6,597 - -
27.00 43 6,933 - - - - 60 6,959 227 6,980 372 7,067 - -
28.00 43 7,423 - - - - 58 7,459 189 7,480 332 7,584 - -
| |