Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.75 34,211 575 34,312 625 34,360 625 34,498 625 34,515 625 34,853 625 35,103 699
9.00 32,961 575 33,062 625 33,116 625 33,244 625 33,277 625 33,547 625 33,744 754
9.25 31,711 575 31,812 625 31,872 625 31,988 625 32,128 625 32,276 636 32,700 810
9.50 30,461 575 30,562 625 30,627 625 30,728 625 30,868 625 31,183 689 31,383 866
9.75 29,211 575 29,312 625 29,382 625 29,460 625 29,605 625 29,888 744 30,291 1,190
10.00 27,961 575 28,062 625 28,188 625 28,219 625 28,323 625 28,793 798 29,167 1,458
10.50 25,461 575 25,561 625 25,686 625 25,821 625 25,958 705 26,400 1,189 26,998 1,984
11.00 22,961 575 23,057 625 23,181 625 23,313 718 23,442 842 24,111 1,571 24,774 2,726
11.50 20,461 575 20,562 728 20,664 749 20,909 894 21,147 1,281 21,957 2,277 22,660 3,515
12.00 17,961 575 18,069 1,048 18,263 1,042 18,493 1,348 18,807 1,878 19,822 3,132 20,715 4,496
12.50 15,461 575 15,614 1,563 15,829 1,742 16,242 2,163 16,622 2,738 17,815 4,098 18,836 5,662
13.00 12,961 575 13,180 2,454 13,520 2,644 13,895 3,247 14,530 3,873 15,902 5,364 17,041 7,008
13.50 10,461 575 10,773 3,584 11,269 3,914 11,808 4,596 12,369 5,207 13,923 6,742 15,110 8,405
14.00 7,961 575 8,482 4,908 9,221 5,516 9,909 6,175 10,564 6,779 12,294 8,257 13,594 9,936
14.50 575 6,061 6,405 6,633 7,363 7,386 8,196 7,965 8,917 8,538 10,764 9,956 12,175 11,629
15.00 575 8,561 4,681 8,859 5,741 9,450 6,595 9,927 7,400 10,449 9,392 11,692 10,810 13,338
15.50 575 11,061 3,435 11,258 4,331 11,616 5,258 12,065 6,100 12,328 8,091 13,404 9,624 14,955
16.00 575 13,561 2,478 13,605 3,168 13,973 4,081 14,272 4,884 14,437 6,935 15,430 8,510 16,870
16.50 575 16,061 1,726 16,061 2,326 16,151 3,148 16,389 3,861 16,649 5,966 17,450 7,476 18,791
17.00 575 18,561 1,163 18,561 1,734 18,561 2,355 18,728 3,153 18,886 5,000 19,583 6,531 20,833
17.50 575 21,061 886 21,061 1,064 21,061 1,795 21,061 2,535 21,061 4,214 21,790 5,683 22,891
18.00 575 23,561 703 23,561 923 23,561 1,410 23,561 1,847 23,561 3,581 24,022 4,972 25,037
18.50 575 26,061 625 26,061 816 26,061 1,003 26,061 1,473 26,061 3,029 26,061 4,317 27,191
19.00 575 28,561 625 28,561 732 28,561 902 28,561 1,066 28,561 2,587 28,561 3,797 29,377
19.50 575 31,061 625 31,061 665 31,061 821 31,061 971 31,061 2,116 31,061 3,293 31,061
20.00 575 33,561 625 33,561 625 33,561 754 33,561 893 33,561 1,804 33,561 2,867 33,561
21.00 575 38,561 625 38,561 625 38,561 652 38,561 772 38,561 1,087 38,561 2,148 38,561
22.00 575 43,561 625 43,561 625 43,561 625 43,561 684 43,561 963 43,561 1,532 43,561
23.00 575 48,561 625 48,561 625 48,561 - - 625 48,561 867 48,561 1,091 48,561
24.00 575 53,561 625 53,561 625 53,561 - - 625 53,561 792 53,561 984 53,561
AAC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
25.00 - - 37,076 673 - - - - 37,170 673 37,180 693 - -
26.00 - - 36,077 673 - - - - 36,180 673 36,178 703 - -
27.00 - - 35,078 673 - - - - 35,181 673 35,200 723 - -
28.00 - - 34,080 673 - - - - 34,190 673 34,211 753 - -
29.00 - - 33,082 673 - - - - 33,200 683 33,227 783 - -
30.00 - - 32,084 673 - - - - 32,208 693 32,260 823 - -
31.00 - - 31,086 673 - - - - 31,217 703 31,283 873 - -
32.00 - - 30,087 673 - - - - 30,234 723 30,324 933 - -
33.00 - - 29,088 673 - - - - 29,250 743 29,372 1,095 - -
34.00 - - 28,091 673 - - - - 28,274 783 28,437 1,287 - -
35.00 - - 27,093 673 - - - - 27,296 823 27,505 1,517 - -
36.00 - - 26,094 673 - - - - 26,324 965 26,580 1,778 - -
37.00 - - 25,096 673 - - - - 25,360 1,162 25,684 2,031 - -
38.00 - - 24,099 673 - - - - 24,408 1,383 24,790 2,347 - -
39.00 23,031 663 23,102 683 - - - - 23,464 1,643 23,914 2,686 - -
40.00 22,031 663 22,102 847 - - - - 22,529 1,912 23,073 3,019 - -
41.00 21,031 663 21,108 1,071 - - - - 21,611 2,228 22,221 3,429 - -
42.00 20,031 663 20,114 1,301 - - - - 20,701 2,586 21,417 3,824 22,346 4,893
43.00 19,031 663 19,123 1,590 19,328 1,984 19,644 2,410 19,802 2,928 20,619 4,225 21,642 5,490
44.00 18,031 663 18,137 1,903 18,374 2,322 18,731 2,769 18,939 3,316 19,826 4,797 20,941 5,868
45.00 17,031 663 17,153 2,264 17,440 2,680 17,845 3,151 18,056 3,744 19,069 5,200 20,230 6,346
46.00 16,031 663 16,179 2,637 16,515 3,086 16,977 3,578 17,228 4,234 18,336 5,677 19,527 6,869
47.00 15,031 663 15,210 3,057 15,613 3,530 16,129 4,035 16,404 4,718 17,609 6,224 18,902 7,448
48.00 14,031 663 14,254 3,498 14,726 4,005 15,293 4,520 15,588 5,244 16,881 6,897 18,266 8,149
49.00 13,031 663 13,311 3,992 13,849 4,508 14,490 5,042 14,832 5,801 16,222 7,455 17,628 8,720
50.00 12,031 663 12,383 4,508 12,996 5,041 13,733 5,590 14,067 6,335 15,558 8,006 16,990 9,321
52.50 9,531 663 10,179 5,947 11,004 6,518 11,759 7,050 12,281 7,871 13,984 9,561 15,582 10,872
55.00 7,031 663 8,203 7,615 9,129 8,125 10,085 8,650 10,687 9,600 12,484 11,258 14,112 12,535
57.50 663 8,731 6,669 9,450 7,466 9,947 8,521 10,532 9,201 11,482 11,156 12,986 12,868 14,280
60.00 663 11,231 5,327 11,493 6,096 11,965 7,160 12,555 7,853 13,498 9,897 14,904 11,689 16,016
62.50 663 13,731 4,183 13,796 4,961 14,212 5,993 14,681 6,700 15,562 8,899 16,864 10,680 17,951
65.00 663 16,231 3,221 16,236 3,962 16,495 4,933 16,873 5,718 17,732 7,868 18,920 9,669 19,911
67.50 663 18,731 2,442 18,714 3,217 18,868 4,132 19,157 4,832 19,976 7,045 21,023 8,852 21,982
70.00 663 21,231 1,794 21,210 2,539 21,290 3,365 21,517 4,033 22,250 6,199 23,200 8,067 24,045
72.50 663 23,731 1,327 23,718 1,987 23,745 2,712 23,903 3,388 24,575 5,516 25,403 7,317 26,220
75.00 663 26,231 923 26,228 1,525 26,225 2,190 26,318 2,747 26,931 4,835 27,673 6,659 28,406
77.50 663 28,731 703 28,731 1,146 28,720 1,757 28,765 2,299 29,313 4,278 29,949 5,967 30,611
80.00 663 31,231 683 31,231 864 31,224 1,403 31,240 1,882 31,725 3,721 32,286 5,465 32,898
82.50 663 33,731 673 33,731 743 33,731 1,095 33,726 1,537 34,153 3,306 34,625 4,938 35,165
85.00 663 36,231 673 36,231 713 36,231 - - 1,260 36,598 2,885 37,007 4,435 37,484
87.50 663 38,731 673 38,731 703 38,731 - - 1,055 39,038 2,531 39,401 4,061 39,842
90.00 663 41,231 673 41,231 683 41,231 - - 854 41,499 2,241 41,799 3,644 42,182
92.50 663 43,731 673 43,731 673 43,731 - - 793 43,961 1,931 44,224 3,266 44,556
ACC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
34.00 - - 13,364 263 - - - - 13,433 268 - - - -
35.00 - - 12,866 263 - - - - 12,940 273 12,943 468 - -
36.00 - - 12,366 263 - - - - 12,438 283 12,464 576 - -
37.00 11,834 258 11,867 263 - - - - 11,954 298 11,980 684 - -
38.00 11,334 258 11,367 263 - - - - 11,461 377 11,509 812 - -
39.00 10,834 258 10,867 263 - - - - 10,977 477 11,035 947 - -
40.00 10,334 258 10,371 263 - - - - 10,489 595 10,569 1,104 10,702 1,485
41.00 9,834 258 9,871 263 9,923 273 10,004 361 10,015 728 10,119 1,263 10,278 1,681
42.00 9,334 258 9,371 263 9,433 313 9,525 450 9,544 869 9,667 1,455 9,866 1,886
43.00 8,834 258 8,876 302 8,948 407 9,056 566 9,081 1,032 9,233 1,651 9,446 2,082
44.00 8,334 258 8,378 391 8,465 513 8,594 688 8,621 1,226 8,803 1,855 9,072 2,325
45.00 7,834 258 7,882 494 7,990 635 8,138 862 8,173 1,421 8,385 2,098 8,690 2,568
46.00 7,334 258 7,393 620 7,519 787 7,689 1,031 7,731 1,653 7,989 2,333 8,317 2,843
47.00 6,834 258 6,906 786 7,059 959 7,254 1,232 7,300 1,913 7,600 2,619 7,972 3,074
48.00 6,334 258 6,421 966 6,607 1,147 6,824 1,444 6,877 2,178 7,219 2,895 7,634 3,374
49.00 5,834 258 5,943 1,166 6,161 1,358 6,403 1,683 6,468 2,442 6,855 3,151 7,301 3,631
50.00 5,334 258 5,473 1,390 5,728 1,582 6,002 1,940 6,075 2,717 6,504 3,418 6,976 3,934
52.50 4,084 258 4,381 2,026 4,764 2,277 5,105 2,631 5,217 3,467 5,779 4,162 6,240 4,676
55.00 2,834 258 3,338 2,802 3,820 3,101 4,215 3,444 4,358 4,346 5,018 4,997 5,619 5,505
57.50 258 3,584 2,434 3,766 2,987 4,082 3,450 4,371 3,596 5,349 4,326 5,975 4,959 6,383
60.00 258 4,834 1,763 4,894 2,286 5,128 2,764 5,351 2,936 6,359 3,742 6,924 4,445 7,365
62.50 258 6,084 1,247 6,119 1,701 6,273 2,188 6,463 2,379 7,429 3,225 7,941 3,929 8,332
65.00 258 7,334 846 7,341 1,245 7,437 1,712 7,580 1,899 8,540 2,737 8,985 3,482 9,345
67.50 258 8,584 537 8,583 885 8,629 1,313 8,728 1,498 9,680 2,346 10,056 3,068 10,395
70.00 258 9,834 360 9,834 609 9,851 994 9,919 1,170 10,836 1,994 11,171 2,702 11,461
72.50 258 11,084 268 11,084 426 11,087 736 11,123 889 12,019 1,665 12,305 2,335 12,566
75.00 258 12,334 263 12,334 294 12,334 561 12,347 687 13,218 1,410 13,455 2,053 13,687
77.50 258 13,584 263 13,584 273 13,584 410 13,584 542 14,431 1,181 14,625 1,785 14,823
80.00 258 14,834 263 14,834 268 14,834 314 14,834 406 15,645 1,003 15,812 1,567 15,982
82.50 258 16,084 263 16,084 263 16,084 - - 322 16,871 838 17,006 1,358 17,148
AIA (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
47.00 - - 35,529 524 - - - - 35,693 524 35,710 524 - -
48.00 - - 34,529 524 - - - - 34,681 524 34,685 524 - -
49.00 33,440 514 33,527 524 33,606 524 33,697 524 33,707 524 33,727 534 33,854 882
50.00 32,440 514 32,527 524 32,629 524 32,688 524 32,695 524 32,701 544 32,883 1,019
52.50 29,940 514 30,040 524 30,142 524 30,190 524 30,195 524 30,272 752 30,606 1,454
55.00 27,440 514 27,536 524 27,627 524 27,735 524 27,749 534 27,867 1,140 28,413 2,007
57.50 24,940 514 25,050 524 25,140 524 25,245 534 25,292 715 25,550 1,629 26,296 2,650
60.00 22,440 514 22,547 524 22,684 524 22,810 736 22,878 1,120 23,320 2,268 24,241 3,447
62.50 19,940 514 20,061 524 20,219 593 20,412 1,167 20,526 1,705 21,173 3,054 22,329 4,371
65.00 17,440 514 17,574 645 17,832 1,036 18,090 1,851 18,263 2,459 19,164 4,012 20,505 5,395
67.50 14,940 514 15,133 1,181 15,494 1,712 15,845 2,753 16,111 3,445 17,259 5,130 18,745 6,560
70.00 12,440 514 12,736 2,028 13,257 2,699 13,701 3,874 14,074 4,633 15,465 6,376 17,134 7,884
72.50 9,940 514 10,433 3,116 11,154 3,947 11,875 5,226 12,343 5,992 13,959 7,739 15,602 9,242
75.00 7,440 514 8,350 4,474 9,286 5,449 9,954 6,752 10,542 7,424 12,371 9,207 14,146 10,742
77.50 514 5,340 6,299 6,273 7,410 7,118 8,207 8,408 8,864 9,067 10,849 10,768 12,766 12,246
80.00 514 7,840 4,568 8,329 5,802 8,966 6,688 10,267 7,378 10,856 9,477 12,428 11,473 13,932
82.50 514 10,340 3,160 10,555 4,453 11,048 5,398 12,246 6,103 12,826 8,293 14,332 10,312 15,656
85.00 514 12,840 2,167 12,954 3,322 13,311 4,252 14,459 5,001 14,961 7,219 16,252 9,159 17,495
87.50 514 15,340 1,423 15,371 2,441 15,597 3,314 16,658 4,051 17,083 6,205 18,226 8,259 19,406
90.00 514 17,840 894 17,840 1,724 17,967 2,520 18,936 3,243 19,281 5,355 20,311 7,320 21,393
92.50 514 20,340 534 20,340 1,208 20,393 1,892 21,271 2,585 21,549 4,542 22,437 6,565 23,414
95.00 514 22,840 524 22,840 854 22,840 1,418 23,638 2,012 23,874 3,944 24,639 5,815 25,540
97.50 514 25,340 524 25,340 579 25,340 1,060 26,039 1,615 26,221 3,338 26,877 5,169 27,654
100.00 514 27,840 524 27,840 534 27,840 762 28,475 1,233 28,609 2,862 29,157 4,565 29,875
102.50 514 30,340 524 30,340 524 30,340 576 30,922 933 31,024 2,452 31,472 4,026 32,086
105.00 514 32,840 524 32,840 524 32,840 534 33,385 752 33,465 2,074 33,834 3,566 34,370
107.50 514 35,340 524 35,340 524 35,340 524 35,877 558 35,900 1,712 36,194 3,097 36,663
110.00 514 37,840 524 37,840 524 37,840 524 38,339 534 38,355 1,471 38,613 2,792 38,984
112.50 514 40,340 524 40,340 524 40,340 524 40,833 524 40,850 1,210 41,014 2,474 41,348
115.00 514 42,840 524 42,840 524 42,840 - - 524 43,287 992 43,434 2,170 43,723
117.50 514 45,340 524 45,340 524 45,340 - - 524 45,795 835 45,882 1,906 46,123
AIR (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.70 4,886 152 4,904 264 4,930 264 4,965 344 4,981 481 5,050 737 5,160 952
4.80 4,686 152 4,704 295 4,730 295 4,776 405 4,793 564 4,862 813 4,989 1,037
4.90 4,486 152 4,504 333 4,538 375 4,588 464 4,606 621 4,694 884 4,830 1,139
5.00 4,286 152 4,304 376 4,338 444 4,398 526 4,417 704 4,523 985 4,692 1,241
5.25 3,786 152 3,810 537 3,864 630 3,943 714 3,964 927 4,125 1,255 4,311 1,515
5.50 3,286 152 3,317 735 3,397 839 3,512 946 3,536 1,188 3,741 1,519 3,976 1,776
5.75 2,786 152 2,835 972 2,951 1,088 3,091 1,198 3,136 1,466 3,391 1,785 3,652 2,043
6.00 2,286 152 2,383 1,252 2,524 1,369 2,747 1,499 2,764 1,765 3,048 2,084 3,348 2,331
6.25 1,786 152 1,959 1,571 2,154 1,694 2,383 1,816 2,442 2,092 2,788 2,438 3,112 2,672
6.50 152 1,766 1,609 1,903 1,798 2,023 2,011 2,149 2,113 2,470 2,506 2,791 2,868 3,011
6.75 152 2,266 1,326 2,283 1,496 2,403 1,730 2,557 1,810 2,922 2,247 3,210 2,607 3,446
7.00 152 2,766 1,060 2,770 1,232 2,846 1,469 2,966 1,559 3,332 2,016 3,615 2,401 3,821
7.25 152 3,266 847 3,259 1,026 3,315 1,226 3,399 1,324 3,768 1,788 4,023 2,184 4,227
7.50 152 3,766 658 3,760 821 3,792 1,031 3,863 1,106 4,224 1,621 4,451 1,984 4,634
7.75 152 4,266 530 4,261 664 4,277 830 4,329 918 4,683 1,387 4,888 1,792 5,048
8.00 152 4,766 415 4,766 536 4,769 693 4,804 775 5,139 1,260 5,325 1,620 5,485
8.25 152 5,266 300 5,266 448 5,262 586 5,281 678 5,623 1,108 5,777 1,487 5,921
8.50 152 5,766 255 5,766 319 5,764 483 5,777 537 6,100 971 6,237 1,338 6,360
8.75 152 6,266 222 6,266 226 6,266 376 6,270 423 6,580 850 6,703 1,208 6,824
9.00 152 6,766 195 6,766 199 6,766 308 6,766 363 7,069 765 7,161 1,105 7,281
9.25 152 7,266 174 7,266 178 7,266 239 7,266 292 7,558 677 7,637 1,017 7,737
9.50 152 7,766 172 7,766 172 7,766 - - 224 8,046 588 8,126 915 8,200
9.75 152 8,266 172 8,266 172 8,266 - - 172 8,536 535 8,596 834 8,682
10.00 152 8,766 172 8,766 172 8,766 - - 172 9,022 445 9,085 746 9,152
10.50 152 9,766 172 9,766 172 9,766 - - 172 10,022 376 10,056 620 10,108
11.00 152 10,766 172 10,766 172 10,766 - - 172 11,008 263 11,041 481 11,078
11.50 - - 172 11,766 - - - - - - - - - -
12.00 - - 172 12,766 - - - - - - - - - -
12.50 - - 172 13,766 - - - - - - - - - -
13.00 - - 172 14,766 - - - - - - - - - -
13.50 - - 172 15,766 - - - - - - - - - -
14.00 - - 172 16,766 - - - - - - - - - -
14.50 - - 172 17,766 - - - - - - - - - -
15.00 - - 172 18,766 - - - - - - - - - -
ALB (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
157.50 30,849 809 30,989 819 - - - - 31,732 1,610 32,837 3,047 34,077 4,369
160.00 29,599 809 29,820 829 - - - - 30,562 1,911 31,750 3,437 33,058 4,790
162.50 28,349 809 28,495 860 - - - - 29,407 2,200 30,682 3,825 32,060 5,281
165.00 27,099 809 27,252 1,092 - - - - 28,264 2,564 29,628 4,240 31,077 5,744
167.50 25,849 809 26,008 1,364 - - - - 27,136 2,936 28,594 4,724 30,108 6,219
170.00 24,599 809 24,767 1,649 - - - - 26,020 3,324 27,577 5,192 29,159 6,740
172.50 23,349 809 23,531 1,999 - - - - 24,925 3,806 26,577 5,660 28,226 7,328
175.00 22,099 809 22,297 2,384 - - - - 23,849 4,282 25,593 6,243 27,313 7,888
177.50 20,849 809 21,069 2,811 21,548 3,460 22,212 4,163 22,794 4,796 24,632 6,828 26,415 8,399
180.00 19,599 809 19,851 3,274 20,401 3,945 21,135 4,676 21,749 5,370 23,689 7,381 25,539 8,939
182.50 18,349 809 18,642 3,780 19,276 4,484 20,075 5,230 20,734 5,951 22,770 8,001 24,675 9,739
185.00 17,099 809 17,447 4,329 18,165 5,056 19,043 5,793 20,026 6,585 22,178 8,665 23,836 10,343
187.50 15,849 809 16,268 4,925 17,084 5,669 18,229 6,416 19,038 7,245 21,273 9,193 23,017 11,080
190.00 14,599 809 15,109 5,559 16,215 6,312 17,227 7,069 18,079 7,852 20,393 9,844 22,499 11,753
192.50 13,349 809 14,099 6,238 15,176 7,014 16,250 7,802 17,136 8,566 19,527 10,581 21,672 12,430
195.00 12,099 809 12,983 6,963 14,159 7,703 15,302 8,549 16,230 9,353 18,670 11,440 20,886 13,006
197.50 10,849 809 11,908 7,738 13,037 8,512 14,271 9,307 15,159 10,051 17,864 12,015 19,925 13,752
200.00 9,599 809 10,875 8,509 12,259 9,256 13,567 10,135 14,468 10,850 17,112 12,731 19,349 14,498
205.00 809 9,099 9,155 10,168 10,430 10,920 11,815 11,917 12,850 12,534 15,608 14,443 17,920 16,095
210.00 809 11,599 7,587 12,079 8,872 12,844 10,342 13,730 11,390 14,407 14,288 16,132 16,570 17,748
215.00 809 14,099 6,218 14,253 7,427 14,969 8,952 15,755 10,023 16,314 12,919 17,992 15,331 19,485
220.00 809 16,599 5,006 16,606 6,099 17,129 7,706 17,766 8,800 18,292 11,718 19,882 14,165 21,381
225.00 809 19,099 3,996 19,115 5,061 19,497 6,588 20,079 7,703 20,432 10,620 21,863 13,103 23,301
230.00 809 21,599 3,164 21,581 4,222 21,845 5,580 22,318 6,679 22,678 9,618 23,999 12,068 25,267
235.00 809 24,099 2,437 24,074 3,419 24,232 4,727 24,588 5,762 24,916 8,674 26,072 11,124 27,112
240.00 809 26,599 1,850 26,581 2,737 26,654 3,966 26,932 4,953 27,178 7,790 28,107 10,196 29,324
245.00 809 29,099 1,386 29,096 2,192 29,110 3,260 29,307 4,233 29,509 6,981 30,381 9,450 31,418
250.00 809 31,599 1,019 31,599 1,733 31,592 2,738 31,715 3,612 31,863 6,248 32,641 8,659 33,581
255.00 809 34,099 839 34,099 1,375 34,091 2,245 34,155 3,057 34,266 5,580 34,899 7,928 35,728
260.00 809 36,599 824 36,599 1,056 36,598 1,802 36,614 2,582 36,686 4,967 37,202 7,245 37,948
265.00 809 39,099 819 39,099 899 39,099 - - 2,168 39,140 4,419 39,557 6,621 40,219
270.00 809 41,599 814 41,599 864 41,599 - - 1,822 41,607 3,928 41,905 6,044 42,479
275.00 - - - - - - - - 1,513 44,097 3,480 44,312 5,518 44,787
280.00 - - - - - - - - 1,261 46,599 3,077 46,725 5,022 47,135
285.00 - - - - - - - - 1,045 49,099 2,723 49,161 4,574 49,495
290.00 - - - - - - - - 959 51,599 2,402 51,629 4,159 51,868
295.00 - - - - - - - - 919 54,099 2,116 54,099 3,780 54,288
300.00 - - - - - - - - 894 56,599 1,869 56,599 3,430 56,716
ALC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.60 - - 1,520 113 1,548 139 1,552 162 1,596 180 1,709 312 1,789 385
1.65 1,413 45 1,421 122 1,449 153 1,488 175 1,526 195 1,638 361 1,718 429
1.70 1,313 45 1,321 135 1,350 166 1,389 190 1,429 258 1,565 407 1,647 480
1.75 1,213 45 1,221 149 1,276 182 1,316 251 1,356 310 1,490 453 1,574 523
1.80 1,113 45 1,138 172 1,177 199 1,217 304 1,280 360 1,415 496 1,522 589
1.85 1,013 45 1,038 202 1,098 263 1,140 353 1,202 405 1,359 564 1,467 656
1.90 913 45 938 236 1,017 318 1,060 403 1,142 456 1,282 606 1,391 720
1.95 813 45 854 288 933 369 997 448 1,062 520 1,222 666 1,334 776
2.00 713 45 781 340 865 423 932 499 998 567 1,162 730 1,294 840
2.10 513 45 610 475 722 561 794 629 884 709 1,074 845 1,191 970
2.20 45 593 476 646 606 724 685 786 761 844 961 996 1,103 1,081
2.30 45 793 349 822 480 876 568 932 672 1,008 861 1,135 1,009 1,238
2.40 45 993 274 1,013 392 1,064 488 1,104 576 1,162 777 1,290 909 1,377
2.50 45 1,193 196 1,193 329 1,232 403 1,269 500 1,329 688 1,458 849 1,543
2.60 45 1,393 172 1,393 267 1,432 345 1,448 416 1,488 617 1,622 761 1,686
2.70 45 1,593 155 1,593 196 1,593 284 1,648 359 1,664 541 1,779 694 1,846
2.80 45 1,793 142 1,793 180 1,793 214 1,793 299 1,861 493 1,957 621 2,019
2.90 45 1,993 131 1,993 168 1,993 199 1,993 227 1,993 443 2,129 574 2,197
3.00 45 2,193 123 2,193 158 2,193 187 2,193 214 2,193 388 2,299 528 2,367
3.10 45 2,393 117 2,393 150 2,393 176 2,393 203 2,393 328 2,393 477 2,531
3.20 45 2,593 110 2,593 142 2,593 168 2,593 194 2,593 254 2,593 421 2,730
3.30 45 2,793 105 2,793 135 2,793 - - 184 2,793 243 2,793 360 2,793
3.40 45 2,993 101 2,993 130 2,993 - - 178 2,993 234 2,993 283 2,993
3.50 45 3,193 97 3,193 126 3,193 - - 171 3,193 226 3,193 274 3,193
3.60 45 3,393 94 3,393 121 3,393 - - 166 3,393 219 3,393 264 3,393
3.70 45 3,593 90 3,593 118 3,593 - - 160 3,593 212 3,593 258 3,593
3.80 - - 87 3,793 - - - - - - - - - -
3.90 - - 86 3,993 - - - - - - - - - -
4.00 - - 83 4,193 - - - - - - - - - -
4.10 - - 82 4,393 - - - - - - - - - -
4.20 - - 79 4,593 - - - - - - - - - -
4.30 - - 78 4,793 - - - - - - - - - -
AMC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
32.00 34,801 730 34,920 750 35,019 750 35,174 750 35,325 750 35,543 1,048 35,864 1,782
33.00 32,801 730 32,916 750 33,061 750 33,139 750 33,365 750 33,642 1,394 34,058 2,217
34.00 30,801 730 30,921 750 31,053 750 31,201 750 31,405 750 31,754 1,710 32,326 2,724
35.00 28,801 730 28,944 750 29,040 750 29,245 750 29,494 933 29,928 2,256 30,596 3,310
36.00 26,801 730 26,943 750 27,088 750 27,285 920 27,574 1,311 28,163 2,860 28,951 3,962
37.00 24,801 730 24,943 844 25,125 840 25,398 1,299 25,717 1,841 26,402 3,479 27,352 4,755
38.00 22,801 730 22,940 1,131 23,188 1,304 23,493 1,753 23,900 2,394 24,715 4,284 25,806 5,520
39.00 20,801 730 20,967 1,537 21,265 1,777 21,653 2,405 22,088 3,065 23,096 5,067 24,285 6,442
40.00 18,801 730 19,075 2,189 19,392 2,443 19,750 3,121 20,366 3,861 21,482 6,023 22,850 7,390
41.00 16,801 730 17,145 2,910 17,584 3,175 17,994 4,008 18,710 4,755 19,986 7,035 21,424 8,524
42.00 14,801 730 15,224 3,761 15,776 4,051 16,307 4,999 17,108 5,792 18,515 8,136 20,127 9,615
43.00 12,801 730 13,337 4,725 14,026 5,153 14,661 6,125 15,573 6,920 17,142 9,285 18,781 10,794
44.00 10,801 730 11,491 5,800 12,331 6,468 13,112 7,401 14,096 8,190 15,801 10,545 17,614 12,042
45.00 8,801 730 9,716 7,018 10,714 7,893 11,676 8,786 12,547 9,514 14,365 11,841 16,188 13,291
46.00 730 7,801 8,020 8,504 9,256 9,431 10,320 10,223 11,249 10,918 13,152 13,220 15,081 14,691
47.00 730 9,801 6,524 10,250 7,892 11,051 9,037 11,779 10,028 12,306 12,069 14,477 14,067 16,069
48.00 730 11,801 5,405 12,076 6,665 12,759 7,857 13,420 8,900 13,851 10,982 15,958 12,995 17,273
49.00 730 13,801 4,436 13,966 5,540 14,525 6,779 15,115 7,852 15,460 10,035 17,456 12,096 18,746
50.00 730 15,801 3,569 15,896 4,550 16,388 5,800 16,869 6,877 17,117 9,078 19,040 11,197 20,211
52.50 730 20,801 1,916 20,801 2,723 20,930 3,819 21,183 4,792 21,504 7,015 23,111 9,276 24,158
55.00 730 25,801 968 25,801 1,512 25,801 2,459 25,801 3,347 26,098 5,374 27,401 7,542 28,300
57.50 730 30,801 750 30,801 770 30,801 1,487 30,801 2,237 30,801 4,141 31,853 6,047 32,614
60.00 730 35,801 750 35,801 750 35,801 986 35,801 1,477 35,801 3,045 36,468 4,745 37,044
62.50 730 40,801 750 40,801 750 40,801 750 40,801 1,008 40,801 2,292 40,801 3,812 41,611
65.00 730 45,801 750 45,801 750 45,801 750 45,801 750 45,801 1,561 45,801 3,019 45,801
67.50 730 50,801 750 50,801 750 50,801 - - 750 50,801 1,114 50,801 2,329 50,801
70.00 - - 750 55,801 - - - - - - - - - -
BCM (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.10 1,307 33 1,319 61 1,335 77 1,353 92 1,349 188 1,377 307 1,387 388
4.20 1,207 33 1,219 68 1,235 87 1,253 101 1,269 238 1,277 348 1,307 438
4.30 1,107 33 1,119 76 1,135 96 1,169 139 1,170 284 1,193 401 1,226 491
4.40 1,007 33 1,019 85 1,049 134 1,083 174 1,084 343 1,110 465 1,155 549
4.50 907 33 929 104 961 169 1,004 222 1,009 397 1,034 522 1,082 607
4.60 807 33 829 142 871 203 915 270 921 451 959 582 1,007 654
4.70 707 33 743 180 788 252 843 314 851 511 892 635 948 717
4.80 607 33 657 232 713 310 779 357 785 577 841 693 901 779
4.90 507 33 567 296 643 358 702 422 711 651 767 763 838 842
5.00 407 33 497 358 570 423 641 482 651 723 700 833 782 908
5.25 33 517 326 564 405 610 475 655 487 918 562 1,027 651 1,102
5.50 33 767 207 789 274 813 344 846 367 1,149 441 1,229 540 1,298
5.75 33 1,017 105 1,017 186 1,038 250 1,070 262 1,374 344 1,436 454 1,495
6.00 33 1,267 85 1,267 141 1,267 186 1,297 197 1,592 272 1,659 371 1,706
6.25 33 1,517 72 1,517 93 1,517 145 1,517 154 1,842 210 1,877 304 1,928
6.50 33 1,767 63 1,767 83 1,767 99 1,767 108 2,071 167 2,107 248 2,143
6.75 33 2,017 56 2,017 75 2,017 89 2,017 96 2,320 120 2,357 209 2,370
7.00 33 2,267 52 2,267 68 2,267 81 2,267 88 2,567 111 2,575 172 2,620
7.25 33 2,517 48 2,517 63 2,517 76 2,517 83 2,824 104 2,832 125 2,839
7.50 33 2,767 44 2,767 59 2,767 71 2,767 77 3,077 96 3,086 119 3,094
7.75 33 3,017 43 3,017 55 3,017 - - 73 3,328 92 3,337 112 3,347
8.00 - - 43 3,267 - - - - 69 3,561 - - - -
8.25 - - 43 3,517 - - - - 65 3,810 - - - -
8.50 - - 43 3,767 - - - - 63 4,057 - - - -
8.75 - - 43 4,017 - - - - 61 4,313 - - - -
9.00 - - 43 4,267 - - - - - - - - - -
9.25 - - 43 4,517 - - - - - - - - - -
BEA (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
12.00 1,191 22 1,193 24 1,194 24 1,196 24 1,198 27 1,206 56 1,220 89
12.50 1,091 22 1,093 24 1,094 24 1,096 27 1,098 32 1,109 81 1,122 116
13.00 991 22 993 24 994 27 996 32 1,000 37 1,010 107 1,044 148
13.50 891 22 893 25 894 32 896 49 900 64 912 136 967 186
14.00 791 22 793 37 794 50 796 73 800 96 839 178 896 230
14.50 691 22 693 61 694 75 696 106 700 135 764 222 825 277
15.00 591 22 593 91 594 118 596 148 606 179 692 272 759 329
15.50 491 22 495 136 501 168 510 201 531 234 626 326 695 383
16.00 391 22 395 188 408 227 432 258 461 294 566 385 627 441
16.50 291 22 302 258 326 295 362 322 402 356 500 448 573 504
17.00 22 255 220 343 256 371 297 396 341 424 446 518 522 571
17.50 22 355 162 436 196 458 242 472 284 503 396 581 474 631
18.00 22 455 117 532 153 546 192 563 232 582 351 656 432 704
18.50 22 555 79 628 109 637 153 650 190 668 310 732 388 777
19.00 22 655 47 724 82 732 117 742 155 754 275 811 358 854
19.50 22 755 33 824 57 829 91 832 130 844 238 895 318 935
20.00 22 855 29 924 40 924 71 924 101 936 210 980 288 1,017
21.00 22 1,055 24 1,124 32 1,124 40 1,124 59 1,124 156 1,158 232 1,185
22.00 22 1,255 24 1,324 27 1,324 32 1,324 40 1,324 119 1,344 182 1,364
23.00 22 1,455 24 1,524 24 1,524 28 1,524 33 1,524 87 1,534 145 1,540
24.00 22 1,655 24 1,724 24 1,724 24 1,724 31 1,726 65 1,732 115 1,739
25.00 22 1,855 24 1,924 24 1,924 - - 27 1,926 39 1,932 89 1,939
26.00 22 2,055 24 2,124 - - - - 24 2,127 35 2,132 - -
27.00 22 2,255 24 2,324 - - - - 24 2,327 32 2,332 - -
28.00 22 2,455 24 2,524 - - - - 24 2,527 31 2,532 - -
29.00 - - 24 2,724 - - - - 24 2,727 28 2,732 - -
30.00 - - 24 2,924 - - - - 24 2,927 - - - -
31.00 - - 24 3,124 - - - - 24 3,127 - - - -
32.00 - - 24 3,324 - - - - 24 3,327 - - - -
33.00 - - 24 3,524 - - - - 24 3,527 - - - -
34.00 - - 24 3,724 - - - - 24 3,727 - - - -
35.00 - - 24 3,924 - - - - - - - - - -
36.00 - - 24 4,124 - - - - - - - - - -
37.00 - - 24 4,324 - - - - - - - - - -
BOC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
18.00 - - 5,333 94 - - - - 5,377 99 5,391 203 - -
18.50 5,067 89 5,085 94 5,111 94 5,121 94 5,125 110 5,140 242 5,144 419
19.00 4,817 89 4,841 94 4,860 94 4,866 102 4,870 123 4,882 297 4,928 477
19.50 4,567 89 4,591 94 4,609 94 4,613 114 4,613 135 4,612 366 4,700 560
20.00 4,317 89 4,340 94 4,356 94 4,383 127 4,388 153 4,407 429 4,475 644
21.00 3,817 89 3,840 94 3,853 107 3,878 163 3,882 278 3,963 609 4,068 848
22.00 3,317 89 3,337 98 3,370 139 3,395 278 3,418 430 3,536 812 3,685 1,069
23.00 2,817 89 2,850 148 2,896 242 2,924 440 2,957 629 3,139 1,048 3,341 1,306
24.00 2,317 89 2,364 278 2,445 399 2,472 683 2,531 886 2,773 1,314 3,012 1,587
25.00 1,817 89 1,901 468 2,015 636 2,083 975 2,137 1,173 2,470 1,609 2,719 1,884
26.00 1,317 89 1,481 760 1,643 933 1,683 1,295 1,798 1,481 2,131 1,927 2,408 2,196
27.00 89 967 1,088 1,122 1,281 1,272 1,331 1,671 1,461 1,832 1,830 2,273 2,161 2,538
28.00 89 1,467 742 1,567 954 1,655 1,017 2,060 1,171 2,241 1,592 2,603 1,941 2,890
29.00 89 1,967 472 2,007 688 2,082 752 2,521 916 2,647 1,371 2,977 1,725 3,215
30.00 89 2,467 301 2,481 497 2,534 548 2,973 713 3,077 1,172 3,373 1,543 3,589
31.00 89 2,967 165 2,967 345 2,967 392 3,432 544 3,520 1,010 3,781 1,358 3,984
32.00 89 3,467 132 3,467 229 3,467 269 3,918 405 3,972 852 4,200 1,231 4,388
33.00 89 3,967 108 3,967 160 3,967 193 4,399 296 4,448 730 4,636 1,077 4,810
34.00 89 4,467 94 4,467 138 4,467 167 4,881 195 4,917 616 5,081 958 5,233
35.00 89 4,967 94 4,967 120 4,967 147 5,390 172 5,394 525 5,541 834 5,677
36.00 89 5,467 94 5,467 107 5,467 131 5,876 153 5,876 440 5,993 735 6,111
37.00 89 5,967 94 5,967 96 5,967 118 6,381 140 6,384 361 6,462 641 6,568
38.00 89 6,467 94 6,467 94 6,467 - - 128 6,871 296 6,946 559 7,024
39.00 - - 94 6,967 - - - - 116 7,374 - - - -
40.00 - - 94 7,467 - - - - 111 7,888 - - - -
41.00 - - 94 7,967 - - - - - - - - - -
42.00 - - 94 8,467 - - - - - - - - - -
43.00 - - 94 8,967 - - - - - - - - - -
44.00 - - 94 9,467 - - - - - - - - - -
45.00 - - 94 9,967 - - - - - - - - - -
BUD (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
17.00 9,562 226 9,592 236 9,622 236 9,668 236 9,704 236 9,899 430 10,138 727
17.50 9,062 226 9,093 236 9,122 236 9,167 246 9,216 246 9,448 562 9,711 849
18.00 8,562 226 8,594 236 8,632 236 8,680 262 8,742 327 8,996 672 9,291 1,010
18.50 8,062 226 8,098 237 8,142 237 8,200 333 8,263 385 8,562 809 8,879 1,162
19.00 7,562 226 7,598 294 7,651 333 7,720 432 7,794 514 8,126 968 8,475 1,357
19.50 7,062 226 7,098 367 7,158 457 7,254 551 7,333 639 7,706 1,158 8,087 1,554
20.00 6,562 226 6,604 496 6,680 582 6,787 691 6,878 816 7,302 1,362 7,706 1,781
21.00 5,562 226 5,619 804 5,729 924 5,883 1,058 6,010 1,208 6,519 1,820 6,981 2,256
22.00 4,562 226 4,647 1,214 4,826 1,351 5,025 1,547 5,173 1,717 5,774 2,343 6,298 2,802
23.00 3,562 226 3,722 1,729 3,978 1,886 4,194 2,140 4,406 2,295 5,085 2,927 5,655 3,395
24.00 2,562 226 2,860 2,343 3,196 2,523 3,475 2,817 3,663 2,961 4,383 3,563 4,985 4,020
25.00 226 2,962 2,133 3,080 2,472 3,345 2,821 3,576 3,080 3,706 3,822 4,263 4,453 4,718
26.00 226 3,962 1,606 4,003 1,910 4,184 2,262 4,391 2,548 4,515 3,304 4,954 3,966 5,356
27.00 226 4,962 1,146 4,971 1,427 5,070 1,802 5,206 2,051 5,301 2,879 5,736 3,518 6,110
28.00 226 5,962 812 5,962 1,027 6,015 1,406 6,112 1,647 6,181 2,476 6,546 3,113 6,899
29.00 226 6,962 543 6,960 747 6,981 1,092 7,047 1,300 7,099 2,137 7,403 2,741 7,704
30.00 226 7,962 334 7,962 513 7,965 821 8,006 1,004 8,037 1,812 8,288 2,422 8,556
31.00 226 8,962 250 8,962 377 8,962 604 8,979 775 8,998 1,503 9,182 2,163 9,420
32.00 226 9,962 236 9,962 251 9,962 462 9,962 582 9,962 1,264 10,114 1,880 10,317
33.00 226 10,962 236 10,962 236 10,962 355 10,962 439 10,962 1,053 11,048 1,633 11,217
34.00 226 11,962 236 11,962 236 11,962 246 11,962 325 11,962 874 12,009 1,429 12,139
35.00 226 12,962 236 12,962 236 12,962 - - 250 12,962 737 12,962 1,234 13,087
36.00 226 13,962 236 13,962 236 13,962 - - 236 13,962 594 13,962 1,073 14,033
37.00 226 14,962 236 14,962 - - - - 236 14,962 503 14,962 929 14,962
38.00 226 15,962 236 15,962 - - - - 236 15,962 410 15,962 801 15,962
39.00 226 16,962 236 16,962 - - - - 236 16,962 352 16,962 - -
40.00 - - 236 17,962 - - - - 236 17,962 293 17,962 - -
41.00 - - 236 18,962 - - - - 236 18,962 246 18,962 - -
BYD (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
28.00 16,265 416 16,290 421 - - - - 16,381 431 16,493 590 16,741 909
29.00 15,765 416 15,794 421 15,824 421 - - 15,898 441 16,034 692 16,306 1,063
30.00 15,265 416 15,294 421 15,330 421 - - 15,413 451 15,590 816 15,895 1,216
31.00 14,765 416 14,794 421 14,835 431 - - 14,936 502 15,141 963 15,471 1,377
32.00 14,265 416 14,299 421 14,347 444 14,417 514 14,464 597 14,703 1,113 15,056 1,561
33.00 13,765 416 13,799 421 13,857 547 13,934 630 13,990 734 14,276 1,274 14,665 1,748
34.00 13,265 416 13,302 536 13,367 653 13,462 747 13,525 850 13,849 1,465 14,272 1,933
35.00 12,765 416 12,805 653 12,885 787 12,992 875 13,072 994 13,434 1,646 13,874 2,162
36.00 12,265 416 12,308 792 12,408 912 12,527 1,024 12,619 1,178 13,028 1,836 13,504 2,382
37.00 11,765 416 11,817 925 11,931 1,073 12,073 1,189 12,176 1,367 12,627 2,062 13,137 2,639
38.00 11,265 416 11,327 1,098 11,462 1,242 11,621 1,371 11,741 1,559 12,223 2,276 12,772 2,855
39.00 10,765 416 10,840 1,275 10,998 1,430 11,177 1,556 11,307 1,773 11,849 2,518 12,401 3,120
40.00 10,265 416 10,355 1,462 10,538 1,628 10,737 1,761 10,890 1,994 11,475 2,782 12,072 3,382
41.00 9,765 416 9,872 1,662 10,011 1,837 10,304 1,970 10,467 2,248 11,095 3,076 11,738 3,644
42.00 9,265 416 9,399 1,883 9,641 2,058 9,885 2,205 10,070 2,510 10,741 3,344 11,398 3,979
43.00 8,765 416 8,924 2,106 9,205 2,302 9,469 2,454 9,668 2,770 10,394 3,598 11,053 4,232
44.00 8,265 416 8,461 2,347 8,773 2,547 9,068 2,746 9,273 3,071 10,046 3,891 10,752 4,533
45.00 7,765 416 8,003 2,603 8,353 2,816 8,671 3,046 8,899 3,391 9,694 4,191 10,452 4,831
46.00 7,265 416 7,555 2,872 7,946 3,091 8,183 3,338 8,532 3,703 9,378 4,495 10,144 5,202
47.00 6,765 416 7,105 3,146 7,476 3,386 7,811 3,683 8,168 4,040 9,063 4,892 9,835 5,548
48.00 6,265 416 6,662 3,448 7,074 3,689 7,447 4,015 7,815 4,371 8,747 5,232 9,548 5,891
49.00 5,765 416 6,241 3,757 6,704 4,012 7,096 4,351 7,386 4,704 8,426 5,566 9,280 6,223
50.00 5,265 416 5,810 4,085 6,342 4,339 6,756 4,721 7,059 5,077 8,149 5,901 8,872 6,564
52.50 416 4,315 4,852 4,957 5,479 5,305 5,951 5,657 6,294 5,994 7,337 6,836 8,205 7,479
55.00 416 5,565 4,002 5,920 4,700 6,334 5,217 6,663 5,571 6,914 6,703 7,769 7,635 8,406
57.50 416 6,815 3,320 7,054 4,004 7,414 4,544 7,716 4,928 7,929 6,096 8,656 7,050 9,251
60.00 416 8,065 2,735 8,187 3,382 8,539 3,935 8,795 4,345 8,962 5,555 9,658 6,546 10,237
62.50 416 9,315 2,226 9,386 2,827 9,601 3,403 9,804 3,795 10,058 5,036 10,699 6,047 11,234
65.00 416 10,565 1,789 10,603 2,363 10,772 2,990 10,946 3,343 11,163 4,604 11,744 5,580 12,283
67.50 416 11,815 1,429 11,833 1,945 11,956 2,496 12,106 2,921 12,297 4,176 12,845 5,172 13,323
70.00 - - 1,119 13,072 1,592 13,157 2,120 13,279 2,563 13,442 3,795 13,927 4,783 14,405
72.50 - - 873 14,316 1,314 14,377 1,825 14,472 2,218 14,608 3,453 15,062 4,455 15,494
75.00 - - 685 15,563 1,068 15,601 1,572 15,670 1,922 15,792 3,094 16,188 4,130 16,590
77.50 - - 496 16,815 - - - - - - - - - -
80.00 - - 431 18,065 - - - - - - - - - -
82.50 - - 426 19,315 - - - - - - - - - -
CCC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.30 1,779 38 1,790 52 1,805 67 1,823 79 1,815 133 1,848 230 1,858 325
4.40 1,679 38 1,690 55 1,707 72 1,723 84 1,739 166 1,748 276 1,779 365
4.50 1,579 38 1,590 60 1,607 77 1,623 89 1,639 196 1,667 303 1,700 403
4.60 1,479 38 1,490 65 1,507 83 1,540 127 1,555 226 1,585 343 1,618 456
4.70 1,379 38 1,390 71 1,421 91 1,454 160 1,470 270 1,500 398 1,547 496
4.80 1,279 38 1,301 79 1,333 129 1,366 190 1,382 317 1,414 451 1,476 551
4.90 1,179 38 1,201 88 1,233 161 1,278 220 1,297 357 1,342 498 1,402 603
5.00 1,079 38 1,110 126 1,155 212 1,200 262 1,218 411 1,265 551 1,337 659
5.25 829 38 898 235 958 306 1,016 371 1,027 554 1,090 692 1,175 798
5.50 579 38 685 364 769 447 842 504 866 704 954 835 1,052 936
5.75 38 429 503 535 599 607 677 668 714 885 804 1,008 918 1,101
6.00 38 679 343 744 453 803 541 850 569 1,088 679 1,202 800 1,307
6.25 38 929 230 959 344 1,004 428 1,056 458 1,294 567 1,402 706 1,484
6.50 38 1,179 164 1,190 256 1,221 333 1,264 367 1,507 481 1,603 599 1,686
6.75 38 1,429 91 1,429 176 1,451 244 1,485 279 1,734 385 1,808 534 1,882
7.00 38 1,679 77 1,679 134 1,679 182 1,710 197 1,958 320 2,022 443 2,098
7.25 38 1,929 69 1,929 91 1,929 143 1,929 156 2,191 266 2,244 382 2,310
7.50 38 2,179 61 2,179 81 2,179 99 2,179 111 2,423 204 2,478 330 2,531
7.75 38 2,429 56 2,429 75 2,429 91 2,429 101 2,675 167 2,710 277 2,763
8.00 38 2,679 52 2,679 69 2,679 84 2,679 92 2,904 120 2,938 243 2,977
8.25 38 2,929 49 2,929 65 2,929 - - 88 3,151 112 3,189 209 3,227
8.50 38 3,179 48 3,179 61 3,179 - - 83 3,401 105 3,403 168 3,456
8.75 38 3,429 48 3,429 57 3,429 - - 79 3,657 100 3,663 124 3,678
9.00 - - 48 3,679 - - - - 75 3,909 97 3,917 - -
9.25 - - 48 3,929 - - - - 72 4,145 - - - -
9.50 - - 48 4,179 - - - - 69 4,394 - - - -
9.75 - - 48 4,429 - - - - 67 4,641 - - - -
10.00 - - 48 4,679 - - - - - - - - - -
10.50 - - 48 5,179 - - - - - - - - - -
11.00 - - 48 5,679 - - - - - - - - - -
11.50 - - 48 6,179 - - - - - - - - - -
12.00 - - 48 6,679 - - - - - - - - - -
CCE (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.85 1,049 27 1,053 51 1,064 63 1,063 73 1,061 83 1,063 112 1,101 129
1.90 999 27 1,003 53 1,014 68 1,011 77 1,035 87 1,040 119 1,052 164
1.95 949 27 953 57 964 72 959 81 985 92 990 127 1,002 193
2.00 899 27 903 61 914 76 909 88 936 99 941 162 953 219
2.10 799 27 803 77 814 89 833 101 853 113 862 218 879 270
2.20 699 27 710 100 715 105 747 142 767 176 779 267 813 329
2.30 599 27 610 131 628 149 659 181 689 225 705 325 741 383
2.40 499 27 516 175 547 206 577 236 609 274 627 392 685 447
2.50 399 27 433 227 476 260 509 298 544 342 565 454 623 505
2.60 299 27 352 289 400 332 447 366 473 406 509 520 578 573
2.70 27 359 272 380 329 415 370 446 409 485 455 593 517 643
2.80 27 459 218 469 272 493 318 521 360 549 399 680 477 730
2.90 27 559 160 566 208 589 260 609 308 637 348 754 432 804
3.00 27 659 120 659 168 675 228 693 264 721 308 845 396 887
3.10 27 759 103 759 128 759 196 783 214 803 280 923 359 965
3.20 27 859 92 859 115 859 162 883 180 891 252 1,011 318 1,055
3.30 27 959 83 959 105 959 124 959 140 959 196 1,096 274 1,141
3.40 27 1,059 76 1,059 97 1,059 115 1,059 131 1,059 154 1,196 241 1,227
3.50 27 1,159 71 1,159 91 1,159 107 1,159 123 1,159 146 1,278 208 1,311
3.60 27 1,259 67 1,259 85 1,259 101 1,259 116 1,259 141 1,378 166 1,390
3.70 27 1,359 63 1,359 81 1,359 96 1,359 109 1,359 135 1,478 160 1,490
3.80 27 1,459 60 1,459 77 1,459 - - 104 1,459 128 1,541 153 1,590
3.90 27 1,559 57 1,559 73 1,559 - - 100 1,559 123 1,640 146 1,639
4.00 27 1,659 55 1,659 71 1,659 - - 96 1,659 119 1,745 141 1,749
4.10 27 1,759 52 1,759 68 1,759 - - 92 1,759 115 1,851 139 1,857
4.20 - - 51 1,859 - - - - 89 1,859 111 1,953 - -
4.30 - - 49 1,959 - - - - - - - - - -
4.40 - - 48 2,059 - - - - - - - - - -
4.50 - - 47 2,159 - - - - - - - - - -
CDA (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.00 - - 4,361 140 - - - - 4,396 149 - - - -
1.05 - - 4,111 140 - - - - 4,146 164 - - - -
1.10 3,849 90 3,862 144 3,874 145 3,893 145 3,896 185 3,899 194 3,897 210
1.15 3,599 90 3,612 160 3,625 161 3,643 161 3,646 210 3,649 212 3,649 225
1.20 3,349 90 3,363 180 3,375 180 3,392 180 3,396 242 3,397 240 3,399 339
1.25 3,099 90 3,113 204 3,127 204 3,142 204 3,146 282 3,147 280 3,147 446
1.30 2,849 90 2,863 234 2,878 234 2,892 233 2,897 335 2,897 392 2,897 549
1.35 2,599 90 2,615 272 2,634 272 2,642 270 2,647 402 2,649 563 2,688 706
1.40 2,349 90 2,365 321 2,383 319 2,392 319 2,397 484 2,433 671 2,475 864
1.45 2,099 90 2,116 385 2,131 383 2,168 382 2,175 610 2,215 832 2,260 1,008
1.50 1,849 90 1,865 464 1,880 463 1,943 502 1,953 770 1,997 938 2,044 1,158
1.55 1,599 90 1,613 559 1,644 590 1,716 624 1,727 927 1,770 1,144 1,865 1,257
1.60 1,349 90 1,384 689 1,433 719 1,520 749 1,532 1,086 1,584 1,299 1,678 1,446
1.65 1,099 90 1,136 818 1,223 879 1,322 909 1,335 1,274 1,396 1,492 1,548 1,599
1.70 90 949 945 1,008 1,015 1,038 1,118 1,099 1,132 1,516 1,244 1,690 1,353 1,820
1.75 90 1,199 787 1,182 859 1,228 955 1,258 968 1,752 1,091 1,914 1,217 2,048
1.80 90 1,449 659 1,442 701 1,467 787 1,500 799 2,006 936 2,141 1,125 2,230
1.85 90 1,699 534 1,691 582 1,708 678 1,737 685 2,238 841 2,363 981 2,451
1.90 90 1,949 455 1,949 460 1,948 572 1,970 576 2,488 735 2,583 889 2,670
1.95 90 2,199 394 2,199 398 2,199 467 2,205 471 2,737 641 2,805 801 2,887
2.00 90 2,449 345 2,449 350 2,449 353 2,457 358 2,987 533 3,025 710 3,106
2.10 90 2,949 278 2,949 281 2,949 284 2,949 289 3,482 401 3,526 521 3,572
2.20 90 3,449 234 3,449 238 3,449 240 3,449 248 3,977 266 3,992 400 4,037
2.30 90 3,949 205 3,949 208 3,949 216 3,949 226 4,473 244 4,492 265 4,500
2.40 90 4,449 184 4,449 186 4,449 200 4,449 209 4,967 225 4,967 246 5,000
2.50 90 4,949 168 4,949 173 4,949 - - 198 5,463 214 5,463 233 5,500
2.60 90 5,449 156 5,449 165 5,449 - - 189 5,959 206 5,958 226 5,959
2.70 - - 147 5,949 - - - - - - - - - -
2.80 - - 140 6,449 - - - - - - - - - -
2.90 - - 140 6,949 - - - - - - - - - -
3.00 - - 140 7,449 - - - - - - - - - -
3.10 - - 140 7,949 - - - - - - - - - -
3.20 - - 140 8,449 - - - - - - - - - -
3.30 - - 140 8,949 - - - - - - - - - -
CGN (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.45 5,763 126 5,798 267 5,824 344 5,824 375 5,823 400 5,824 459 5,823 510
1.50 5,263 126 5,298 287 5,327 371 5,327 407 5,326 439 5,326 508 5,424 743
1.55 4,763 126 4,799 314 4,859 419 4,864 456 4,867 488 4,896 561 4,926 947
1.60 4,263 126 4,300 358 4,359 481 4,363 516 4,367 550 4,395 799 4,427 1,147
1.65 3,763 126 3,802 419 3,856 593 3,863 593 3,866 798 3,896 1,150 4,044 1,453
1.70 3,263 126 3,303 506 3,355 745 3,362 743 3,364 1,028 3,392 1,352 3,543 1,638
1.75 2,763 126 2,804 629 2,852 933 2,859 996 2,863 1,256 2,990 1,556 3,239 1,934
1.80 2,263 126 2,319 798 2,348 1,193 2,352 1,376 2,428 1,496 2,651 1,952 2,911 2,206
1.85 1,763 126 1,845 997 1,887 1,651 1,958 1,737 2,049 1,906 2,300 2,237 2,667 2,577
1.90 126 126 1,402 1,317 1,457 2,131 1,552 2,206 1,656 2,299 2,023 2,604 2,408 2,928
1.95 126 1,763 1,072 1,762 1,083 2,610 1,201 2,655 1,327 2,743 1,746 3,046 2,163 3,283
2.00 126 2,263 819 2,263 830 3,107 940 3,107 1,104 3,252 1,444 3,472 1,877 3,706
2.10 126 3,263 553 3,263 568 4,103 597 4,102 625 4,178 1,066 4,315 1,433 4,456
2.20 126 4,263 417 4,263 473 5,099 502 5,098 526 5,099 819 5,216 1,223 5,359
2.30 126 5,263 363 5,263 411 6,094 437 6,094 463 6,095 549 6,092 827 6,245
2.40 126 6,263 326 6,263 373 7,090 403 7,090 429 7,091 506 7,087 572 7,247
2.50 126 7,263 300 7,263 344 8,086 367 8,084 397 8,086 472 8,083 536 8,082
2.60 126 8,263 280 8,263 320 9,082 347 9,080 371 9,082 436 9,079 500 9,078
2.70 126 9,263 266 9,263 303 10,076 330 10,076 355 10,078 419 10,074 473 10,074
2.80 126 10,263 252 10,263 294 11,072 312 11,072 339 11,074 404 11,070 459 11,070
2.90 126 11,263 243 11,263 282 12,068 300 12,068 323 12,070 389 12,066 444 12,064
3.00 126 12,263 234 12,263 271 13,066 - - 318 13,070 373 13,072 425 13,078
3.10 - - 227 13,263 - - - - 311 14,072 - - - -
3.20 - - 226 14,263 - - - - 302 15,075 - - - -
CHT (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
42.00 13,067 251 13,105 256 - - - - 13,176 271 13,183 291 13,187 378
43.00 12,567 251 12,606 256 12,646 256 12,682 266 12,681 276 12,690 321 12,694 457
44.00 12,067 251 12,108 256 12,146 256 12,187 271 12,187 286 12,197 377 12,204 540
45.00 11,567 251 11,608 256 11,650 256 11,692 276 11,692 296 11,702 458 11,720 646
46.00 11,067 251 11,112 256 11,155 261 11,201 286 11,202 336 11,217 546 11,245 752
47.00 10,567 251 10,612 261 10,658 266 10,712 311 10,711 402 10,728 667 10,771 872
48.00 10,067 251 10,114 266 10,166 271 10,216 384 10,222 476 10,247 777 10,305 1,013
49.00 9,567 251 9,617 271 9,669 289 9,723 462 9,735 585 9,768 916 9,845 1,155
50.00 9,067 251 9,128 317 9,203 360 9,271 561 9,311 670 9,350 1,060 9,446 1,321
52.50 7,817 251 7,899 545 7,983 612 8,063 872 8,099 1,030 8,199 1,489 8,325 1,784
55.00 6,567 251 6,660 882 6,792 971 6,883 1,298 6,925 1,490 7,076 2,027 7,256 2,331
57.50 5,317 251 5,453 1,351 5,621 1,446 5,747 1,836 5,797 2,061 6,044 2,663 6,268 2,977
60.00 4,067 251 4,287 1,944 4,524 2,059 4,669 2,527 4,768 2,774 5,065 3,390 5,393 3,713
62.50 2,817 251 3,177 2,687 3,510 2,815 3,632 3,375 3,765 3,601 4,199 4,225 4,607 4,527
65.00 251 3,467 2,361 3,600 2,630 3,781 2,732 4,384 2,900 4,550 3,451 5,148 3,908 5,414
67.50 251 4,717 1,706 4,764 1,905 4,860 1,995 5,475 2,150 5,601 2,842 6,151 3,327 6,396
70.00 251 5,967 1,192 5,971 1,368 6,023 1,411 6,615 1,544 6,697 2,320 7,206 2,820 7,445
72.50 251 7,217 794 7,212 960 7,228 971 7,820 1,063 7,825 1,877 8,318 2,358 8,538
75.00 251 8,467 509 8,467 635 8,467 659 9,066 702 9,072 1,510 9,472 1,972 9,636
77.50 251 9,717 337 9,717 419 9,717 427 10,316 454 10,340 1,192 10,518 1,658 10,622
80.00 251 10,967 256 10,967 271 10,967 279 11,551 280 11,568 961 11,698 1,370 11,785
82.50 251 12,217 256 12,217 261 12,217 261 12,796 261 12,802 760 12,902 1,130 12,965
85.00 251 13,467 256 13,467 256 13,467 256 14,041 256 14,047 596 14,111 939 14,156
87.50 251 14,717 256 14,717 256 14,717 256 15,283 256 15,285 458 15,330 762 15,365
90.00 251 15,967 256 15,967 256 15,967 256 16,526 256 16,532 375 16,561 640 16,580
92.50 251 17,217 256 17,217 256 17,217 256 17,771 256 17,777 294 17,792 520 17,804
95.00 251 18,467 256 18,467 256 18,467 256 19,018 256 19,023 276 19,020 448 19,040
97.50 251 19,717 256 19,717 256 19,717 256 20,263 256 20,268 271 20,267 354 20,276
100.00 251 20,967 256 20,967 256 20,967 - - 256 21,503 266 21,501 298 21,512
102.50 - - 256 22,217 - - - - 256 22,747 - - - -
105.00 - - 256 23,467 - - - - - - - - - -
107.50 - - 256 24,717 - - - - - - - - - -
110.00 - - 256 25,967 - - - - - - - - - -
112.50 - - 256 27,217 - - - - - - - - - -
115.00 - - 256 28,467 - - - - - - - - - -
117.50 - - 256 29,717 - - - - - - - - - -
CHU (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.60 - - 4,446 121 4,470 121 4,466 155 4,466 174 4,517 331 4,540 499
4.70 4,226 101 4,246 121 4,270 129 4,268 167 4,268 186 4,317 431 4,375 580
4.80 4,026 101 4,046 122 4,070 138 4,069 178 4,104 262 4,118 519 4,213 666
4.90 3,826 101 3,846 137 3,870 151 3,898 252 3,904 327 3,949 572 4,041 746
5.00 3,626 101 3,646 154 3,693 162 3,698 320 3,704 389 3,777 629 3,870 826
5.25 3,126 101 3,161 214 3,210 306 3,220 492 3,252 613 3,347 857 3,495 1,071
5.50 2,626 101 2,672 344 2,758 443 2,776 686 2,826 823 2,953 1,097 3,162 1,322
5.75 2,126 101 2,202 560 2,330 672 2,386 951 2,409 1,078 2,602 1,367 2,825 1,597
6.00 1,626 101 1,789 797 1,939 927 1,984 1,251 2,045 1,380 2,273 1,656 2,523 1,857
6.25 1,126 101 1,379 1,099 1,565 1,268 1,636 1,595 1,724 1,728 2,006 1,973 2,290 2,166
6.50 101 1,386 1,014 1,499 1,231 1,631 1,311 1,989 1,424 2,100 1,723 2,332 2,020 2,513
6.75 101 1,886 735 1,937 962 2,036 1,024 2,386 1,158 2,526 1,507 2,726 1,802 2,922
7.00 101 2,386 510 2,417 728 2,494 797 2,853 947 2,940 1,275 3,142 1,595 3,302
7.25 101 2,886 365 2,893 538 2,946 612 3,310 749 3,380 1,099 3,545 1,420 3,705
7.50 101 3,386 266 3,386 412 3,422 492 3,777 604 3,830 925 3,971 1,235 4,117
7.75 101 3,886 175 3,886 279 3,908 367 4,241 441 4,293 761 4,417 1,090 4,541
8.00 101 4,386 147 4,386 187 4,386 283 4,718 365 4,773 658 4,873 939 4,977
8.25 101 4,886 133 4,886 168 4,886 192 5,218 286 5,252 561 5,331 823 5,411
8.50 101 5,386 121 5,386 154 5,386 176 5,692 198 5,726 441 5,805 719 5,883
8.75 101 5,886 121 5,886 143 5,886 162 6,189 182 6,188 373 6,280 626 6,333
9.00 101 6,386 121 6,386 134 6,386 153 6,692 168 6,696 295 6,750 518 6,801
9.25 101 6,886 121 6,886 126 6,886 143 7,193 160 7,197 207 7,212 453 7,267
9.50 101 7,386 121 7,386 121 7,386 - - 153 7,698 198 7,713 383 7,767
9.75 101 7,886 121 7,886 - - - - 146 8,200 191 8,216 - -
10.00 101 8,386 121 8,386 - - - - 138 8,680 184 8,717 - -
10.50 - - 121 9,386 - - - - 131 9,673 168 9,676 - -
11.00 - - 121 10,386 - - - - 123 10,669 156 10,678 - -
11.50 - - 121 11,386 - - - - 121 11,674 149 11,686 - -
12.00 - - 121 12,386 - - - - 121 12,678 141 12,692 - -
12.50 - - 121 13,386 - - - - - - - - - -
13.00 - - 121 14,386 - - - - - - - - - -
13.50 - - 121 15,386 - - - - - - - - - -
14.00 - - 121 16,386 - - - - - - - - - -
14.50 - - 121 17,386 - - - - - - - - - -
15.00 - - 121 18,386 - - - - - - - - - -
CIT (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
6.50 3,358 94 3,369 120 3,380 120 3,403 120 3,417 184 3,443 394 3,504 498
6.75 3,108 94 3,120 149 3,139 149 3,166 174 3,178 268 3,234 475 3,293 622
7.00 2,858 94 2,870 189 2,889 189 2,926 229 2,941 366 3,016 582 3,092 715
7.25 2,608 94 2,624 242 2,648 262 2,694 292 2,721 455 2,808 706 2,898 841
7.50 2,358 94 2,374 327 2,414 351 2,460 385 2,496 579 2,609 834 2,715 985
7.75 2,108 94 2,133 417 2,183 443 2,241 498 2,276 722 2,410 970 2,546 1,123
8.00 1,858 94 1,893 529 1,956 566 2,034 622 2,073 866 2,239 1,121 2,382 1,272
8.25 1,608 94 1,657 650 1,739 689 1,831 767 1,881 1,020 2,060 1,278 2,221 1,434
8.50 1,358 94 1,437 792 1,547 834 1,655 929 1,717 1,190 1,918 1,445 2,062 1,589
8.75 1,108 94 1,219 940 1,343 997 1,468 1,099 1,543 1,354 1,751 1,622 1,907 1,771
9.00 94 1,038 1,014 1,112 1,164 1,181 1,302 1,273 1,374 1,544 1,592 1,802 1,777 1,943
9.25 94 1,288 855 1,319 990 1,391 1,138 1,468 1,218 1,752 1,455 1,965 1,648 2,097
9.50 94 1,538 717 1,558 840 1,617 980 1,693 1,074 1,951 1,331 2,161 1,537 2,286
9.75 94 1,788 596 1,798 694 1,845 836 1,903 939 2,169 1,219 2,357 1,428 2,476
10.00 94 2,038 482 2,043 570 2,074 711 2,127 825 2,382 1,119 2,559 1,341 2,676
10.50 94 2,538 315 2,537 373 2,553 524 2,583 607 2,830 928 2,988 1,144 3,081
11.00 94 3,038 204 3,038 266 3,038 387 3,058 460 3,294 753 3,424 982 3,512
11.50 94 3,538 150 3,538 153 3,538 264 3,538 349 3,768 631 3,871 828 3,950
12.00 94 4,038 117 4,038 129 4,038 200 4,038 258 4,248 499 4,334 704 4,392
12.50 94 4,538 104 4,538 113 4,538 136 4,538 153 4,738 406 4,802 592 4,849
13.00 94 5,038 104 5,038 104 5,038 121 5,038 135 5,227 331 5,267 510 5,310
13.50 94 5,538 104 5,538 104 5,538 111 5,538 124 5,713 249 5,754 418 5,784
14.00 94 6,038 104 6,038 104 6,038 - - 115 6,214 200 6,240 350 6,269
14.50 94 6,538 104 6,538 104 6,538 - - 105 6,702 140 6,725 299 6,754
15.00 94 7,038 104 7,038 104 7,038 - - 104 7,200 132 7,206 258 7,236
15.50 - - 104 7,538 - - - - 104 7,703 - - - -
16.00 - - 104 8,038 - - - - 104 8,193 - - - -
16.50 - - 104 8,538 - - - - - - - - - -
CKH (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
47.00 - - 12,966 232 - - - - 13,052 232 - - - -
48.00 12,421 227 12,466 232 12,511 232 12,541 232 12,544 232 12,545 439 12,583 709
49.00 11,921 227 11,965 232 12,003 232 12,054 232 12,060 232 12,072 537 12,110 827
50.00 11,421 227 11,465 232 11,520 232 11,548 232 11,552 299 11,557 644 11,594 957
52.50 10,171 227 10,222 232 10,278 232 10,322 316 10,329 502 10,370 966 10,455 1,334
55.00 8,921 227 8,968 232 9,037 232 9,096 549 9,118 823 9,209 1,400 9,367 1,812
57.50 7,671 227 7,729 264 7,819 388 7,899 914 7,951 1,263 8,110 1,899 8,366 2,364
60.00 6,421 227 6,499 542 6,650 727 6,757 1,453 6,833 1,825 7,080 2,502 7,427 2,974
62.50 5,171 227 5,308 974 5,535 1,240 5,773 2,121 5,820 2,499 6,140 3,184 6,564 3,656
65.00 3,921 227 4,203 1,554 4,542 1,907 4,730 2,925 4,896 3,216 5,371 3,961 5,883 4,432
67.50 2,671 227 3,125 2,345 3,540 2,691 3,785 3,756 3,981 4,074 4,543 4,811 5,159 5,262
70.00 227 3,121 2,173 3,346 2,674 3,619 2,945 4,712 3,156 5,065 3,812 5,643 4,438 6,049
72.50 227 4,371 1,430 4,467 1,960 4,635 2,243 5,825 2,482 6,070 3,178 6,585 3,834 6,966
75.00 227 5,621 907 5,631 1,390 5,788 1,670 6,931 1,908 7,131 2,664 7,576 3,336 7,935
77.50 227 6,871 541 6,881 944 6,953 1,188 8,076 1,452 8,236 2,214 8,619 2,865 8,923
80.00 227 8,121 314 8,121 631 8,121 837 9,247 1,079 9,375 1,814 9,697 2,500 9,973
82.50 227 9,371 232 9,371 416 9,371 577 10,442 819 10,537 1,490 10,802 2,141 11,037
85.00 227 10,621 232 10,621 282 10,621 386 11,658 597 11,729 1,234 11,944 1,817 12,140
87.50 227 11,871 232 11,871 232 11,871 297 12,883 425 12,936 988 13,103 1,550 13,260
90.00 227 13,121 232 13,121 232 13,121 232 14,131 302 14,143 802 14,275 1,291 14,410
92.50 227 14,371 232 14,371 232 14,371 232 15,356 232 15,354 642 15,468 1,093 15,574
95.00 227 15,621 232 15,621 232 15,621 232 16,600 232 16,597 516 16,688 907 16,751
97.50 227 16,871 232 16,871 232 16,871 - - 232 17,858 426 17,906 779 17,969
100.00 - - 232 18,121 - - - - 232 19,107 - - - -
102.50 - - 232 19,371 - - - - - - - - - -
105.00 - - 232 20,621 - - - - - - - - - -
107.50 - - 232 21,871 - - - - - - - - - -
CKP (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 14,877 528 14,953 1,115 15,048 1,151 15,125 1,718 15,150 1,853 15,346 2,907 15,669 3,665
41.00 13,877 528 13,953 1,399 14,068 1,473 14,169 2,097 14,201 2,236 14,453 3,390 14,839 4,142
42.00 12,877 528 12,965 1,756 13,092 1,840 13,216 2,511 13,265 2,691 13,598 3,872 14,065 4,681
43.00 11,877 528 11,968 2,146 12,136 2,226 12,263 2,970 12,335 3,214 12,743 4,450 13,298 5,237
44.00 10,877 528 10,986 2,563 11,192 2,657 11,352 3,468 11,441 3,784 11,943 5,005 12,570 5,794
45.00 9,877 528 10,009 3,010 10,269 3,125 10,458 4,009 10,569 4,439 11,155 5,654 11,873 6,433
46.00 8,877 528 9,039 3,493 9,369 3,643 9,577 4,652 9,722 5,112 10,571 6,292 11,341 7,076
47.00 7,877 528 8,089 4,012 8,549 4,204 8,813 5,377 8,990 5,780 9,811 6,978 10,669 7,722
48.00 6,877 528 7,200 4,591 7,694 4,814 7,989 6,110 8,194 6,481 9,155 7,652 10,017 8,415
49.00 5,877 528 6,295 5,213 6,870 5,435 7,201 6,881 7,431 7,236 8,452 8,306 9,314 9,059
50.00 528 5,677 5,462 5,876 6,084 6,176 6,435 7,705 6,705 8,046 7,795 9,021 8,753 9,770
52.50 528 8,177 3,951 8,181 4,298 8,376 4,748 9,966 5,083 10,124 6,305 10,919 7,400 11,657
55.00 528 10,677 2,786 10,673 3,017 10,769 3,352 12,270 3,746 12,464 5,118 13,142 6,255 13,684
57.50 528 13,177 1,852 13,174 2,049 13,200 2,268 14,646 2,639 14,784 4,113 15,330 5,294 15,785
60.00 528 15,677 1,104 15,677 1,359 15,677 1,500 17,056 1,885 17,158 3,298 17,570 4,455 17,946
62.50 528 18,177 728 18,177 829 18,177 964 19,504 1,295 19,564 2,616 19,873 3,684 20,179
65.00 528 20,677 538 20,677 538 20,677 657 21,955 824 22,010 2,048 22,235 3,074 22,488
67.50 528 23,177 538 23,177 538 23,177 538 24,450 538 24,458 1,619 24,637 2,551 24,812
70.00 528 25,677 538 25,677 538 25,677 538 26,942 538 26,950 1,241 27,051 2,080 27,188
72.50 528 28,177 538 28,177 538 28,177 538 29,418 538 29,415 937 29,489 1,710 29,607
75.00 528 30,677 538 30,677 538 30,677 538 31,905 538 31,902 720 31,946 1,396 32,007
77.50 528 33,177 538 33,177 538 33,177 - - 538 34,400 573 34,441 1,126 34,455
80.00 528 35,677 538 35,677 538 35,677 - - 538 36,894 538 36,935 931 36,950
82.50 - - 538 38,177 - - - - 538 39,368 - - - -
85.00 - - 538 40,677 - - - - 538 41,855 - - - -
87.50 - - 538 43,177 - - - - - - - - - -
90.00 - - 538 45,677 - - - - - - - - - -
92.50 - - 538 48,177 - - - - - - - - - -
95.00 - - 538 50,677 - - - - - - - - - -
CLI (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
11.50 - - 8,496 157 - - - - 8,558 167 - - - -
12.00 - - 7,997 157 - - - - 8,055 205 8,059 351 - -
12.50 7,476 147 7,506 157 7,532 157 7,556 157 7,574 258 7,586 451 7,610 563
13.00 6,976 147 7,006 157 7,032 157 7,074 171 7,091 340 7,110 557 7,139 679
13.50 6,476 147 6,506 157 6,546 167 6,604 225 6,609 421 6,647 677 6,712 826
14.00 5,976 147 6,016 157 6,059 218 6,130 313 6,138 545 6,201 825 6,268 997
14.50 5,476 147 5,524 186 5,582 276 5,656 402 5,678 688 5,764 998 5,865 1,187
15.00 4,976 147 5,032 284 5,103 371 5,201 514 5,224 853 5,327 1,183 5,465 1,401
15.50 4,476 147 4,546 387 4,640 491 4,752 664 4,780 1,033 4,913 1,360 5,085 1,627
16.00 3,976 147 4,073 520 4,201 652 4,327 847 4,367 1,213 4,547 1,577 4,794 1,879
16.50 3,476 147 3,589 680 3,738 859 3,895 1,046 3,955 1,448 4,169 1,839 4,427 2,143
17.00 2,976 147 3,119 893 3,301 1,076 3,465 1,278 3,550 1,709 3,785 2,085 4,087 2,390
17.50 2,476 147 2,682 1,121 2,889 1,327 3,071 1,536 3,148 1,990 3,428 2,376 3,747 2,689
18.00 1,976 147 2,248 1,394 2,487 1,620 2,690 1,808 2,783 2,296 3,092 2,682 3,448 2,964
18.50 147 147 1,849 1,749 2,125 1,971 2,351 2,150 2,433 2,650 2,788 3,007 3,172 3,308
19.00 147 1,976 1,493 2,144 1,791 2,334 2,036 2,512 2,120 3,007 2,506 3,374 2,894 3,659
19.50 147 2,476 1,181 2,594 1,506 2,745 1,747 2,901 1,848 3,416 2,257 3,738 2,684 4,016
20.00 147 2,976 918 3,045 1,241 3,176 1,502 3,287 1,598 3,830 2,036 4,130 2,454 4,389
21.00 147 3,976 551 3,997 827 4,087 1,073 4,168 1,150 4,699 1,625 4,945 2,054 5,191
22.00 147 4,976 295 4,988 524 5,041 747 5,098 816 5,608 1,300 5,791 1,736 6,022
23.00 147 5,976 170 5,976 325 5,976 493 6,011 560 6,518 1,015 6,690 1,432 6,869
24.00 147 6,976 157 6,976 180 6,976 333 6,976 365 7,464 783 7,602 1,194 7,751
25.00 147 7,976 157 7,976 157 7,976 190 7,976 279 8,427 600 8,543 986 8,667
26.00 147 8,976 157 8,976 157 8,976 166 8,976 190 9,404 459 9,489 797 9,580
27.00 147 9,976 157 9,976 157 9,976 157 9,976 166 10,392 353 10,444 659 10,522
28.00 147 10,976 157 10,976 157 10,976 157 10,976 157 11,398 278 11,420 524 11,474
29.00 147 11,976 157 11,976 157 11,976 157 11,976 157 12,381 193 12,382 467 12,450
30.00 147 12,976 157 12,976 157 12,976 157 12,976 157 13,389 182 13,412 358 13,425
31.00 147 13,976 157 13,976 157 13,976 157 13,976 157 14,370 170 14,386 287 14,394
32.00 147 14,976 157 14,976 157 14,976 157 14,976 157 15,380 160 15,403 208 15,416
33.00 147 15,976 157 15,976 157 15,976 - - 157 16,358 157 16,381 196 16,388
34.00 147 16,976 157 16,976 157 16,976 - - 157 17,354 157 17,355 185 17,348
35.00 147 17,976 157 17,976 157 17,976 - - 157 18,354 157 18,374 173 18,382
CLP (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
55.00 - - 16,370 278 - - - - 16,374 278 16,390 278 - -
57.50 15,109 273 15,120 278 15,120 278 15,120 278 15,123 278 15,140 278 15,179 288
60.00 13,859 273 13,870 278 13,870 278 13,870 278 13,873 278 13,891 278 13,933 359
62.50 12,609 273 12,621 278 12,620 278 12,621 278 12,623 278 12,644 293 12,731 560
65.00 11,359 273 11,371 278 11,371 278 11,371 278 11,371 278 11,397 483 11,590 824
67.50 10,109 273 10,121 278 10,121 278 10,121 278 10,121 326 10,148 753 10,504 1,177
70.00 8,859 273 8,873 462 8,872 457 8,874 482 8,875 597 8,996 1,137 9,448 1,629
72.50 7,609 273 7,623 783 7,622 805 7,624 856 7,625 975 7,916 1,621 8,451 2,145
75.00 6,359 273 6,372 1,255 6,372 1,286 6,372 1,342 6,391 1,489 6,902 2,203 7,510 2,744
77.50 5,109 273 5,122 1,795 5,122 1,867 5,127 1,962 5,244 2,191 5,952 2,889 6,632 3,425
80.00 3,859 273 3,858 2,454 3,857 2,586 3,967 2,711 4,200 3,025 5,003 3,674 5,726 4,185
82.50 273 2,859 2,658 3,420 2,786 3,515 2,953 3,690 3,325 3,972 4,216 4,547 4,973 5,036
85.00 273 4,109 1,973 4,682 2,069 4,719 2,177 4,814 2,548 5,005 3,515 5,432 4,290 5,864
87.50 273 5,359 1,432 5,936 1,468 5,944 1,546 5,980 1,902 6,081 2,885 6,438 3,685 6,812
90.00 273 6,609 929 7,187 948 7,188 1,034 7,199 1,373 7,251 2,338 7,509 3,139 7,818
92.50 273 7,859 539 8,437 563 8,438 669 8,439 978 8,455 1,877 8,624 2,639 8,879
95.00 273 9,109 338 9,687 346 9,687 425 9,689 685 9,693 1,495 9,785 2,216 9,975
97.50 273 10,359 278 10,936 278 10,936 278 10,939 464 10,943 1,165 10,979 1,886 11,104
100.00 273 11,609 278 12,186 278 12,186 278 12,189 316 12,193 896 12,205 1,538 12,269
102.50 273 12,859 278 13,434 278 13,434 278 13,434 278 13,445 681 13,454 1,272 13,481
105.00 273 14,109 278 14,684 278 14,684 278 14,683 278 14,687 514 14,690 1,037 14,711
107.50 - - 278 15,934 - - - - 278 15,937 - - - -
110.00 - - 278 17,183 - - - - 278 17,187 - - - -
112.50 - - 278 18,433 - - - - 278 18,437 - - - -
115.00 - - 278 19,683 - - - - - - - - - -
CMB (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
26.00 - - 6,863 128 - - - - 6,957 128 6,976 355 - -
27.00 - - 6,361 128 - - - - 6,483 166 6,508 470 - -
28.00 5,836 123 5,861 128 5,893 128 5,944 161 6,018 240 6,049 610 6,144 869
29.00 5,336 123 5,363 128 5,406 128 5,468 236 5,558 347 5,597 770 5,733 1,066
30.00 4,836 123 4,870 128 4,927 206 5,005 328 5,116 470 5,173 965 5,343 1,268
31.00 4,336 123 4,378 140 4,452 287 4,560 462 4,683 627 4,764 1,171 4,972 1,504
32.00 3,836 123 3,891 243 3,987 432 4,120 632 4,265 820 4,376 1,412 4,613 1,736
33.00 3,336 123 3,407 370 3,543 602 3,704 819 3,872 1,027 4,008 1,671 4,281 2,012
34.00 2,836 123 2,948 561 3,119 830 3,307 1,059 3,498 1,265 3,650 1,942 3,964 2,287
35.00 2,336 123 2,503 804 2,756 1,095 2,973 1,331 3,155 1,541 3,385 2,245 3,719 2,591
36.00 1,836 123 2,106 1,173 2,375 1,399 2,606 1,625 2,810 1,842 3,055 2,526 3,432 2,874
37.00 1,336 123 1,701 1,454 2,008 1,706 2,265 1,928 2,474 2,156 2,770 2,832 3,164 3,173
38.00 123 1,636 1,333 1,836 1,661 2,055 1,952 2,251 2,181 2,479 2,487 3,160 2,901 3,489
39.00 123 2,136 979 2,256 1,378 2,438 1,661 2,613 1,921 2,836 2,244 3,540 2,673 3,882
40.00 123 2,636 779 2,721 1,125 2,846 1,415 3,004 1,680 3,209 2,001 3,944 2,431 4,253
41.00 123 3,136 568 3,184 909 3,307 1,198 3,452 1,462 3,601 1,793 4,336 2,228 4,620
42.00 123 3,636 392 3,663 719 3,753 1,003 3,870 1,265 4,014 1,588 4,730 2,027 5,013
43.00 123 4,136 286 4,148 564 4,213 826 4,318 1,086 4,432 1,418 5,150 1,854 5,407
44.00 123 4,636 197 4,636 434 4,687 698 4,766 929 4,867 1,254 5,567 1,676 5,805
45.00 123 5,136 135 5,136 345 5,136 563 5,220 800 5,311 1,119 5,994 1,527 6,230
46.00 123 5,636 128 5,636 274 5,636 455 5,691 675 5,769 982 6,432 1,382 6,647
47.00 123 6,136 128 6,136 196 6,136 393 6,136 567 6,226 866 6,873 1,264 7,070
48.00 123 6,636 128 6,636 139 6,636 310 6,636 479 6,636 760 7,329 1,139 7,511
49.00 123 7,136 128 7,136 128 7,136 - - 404 7,136 661 7,780 1,040 7,950
50.00 123 7,636 128 7,636 128 7,636 - - 343 7,636 586 8,248 948 8,393
52.50 - - 128 8,886 - - - - 231 8,886 - - - -
55.00 - - 128 10,136 - - - - 134 10,136 - - - -
CNC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.50 4,767 90 4,781 100 - - - - 4,808 109 4,842 273 4,860 387
7.75 4,517 90 4,531 100 4,551 100 4,555 100 4,581 160 4,591 342 4,639 440
8.00 4,267 90 4,288 100 4,301 100 4,331 105 4,331 205 4,366 395 4,416 526
8.25 4,017 90 4,038 100 4,049 100 4,081 116 4,101 252 4,156 481 4,205 611
8.50 3,767 90 3,788 100 3,817 108 3,849 171 3,868 296 3,922 550 4,013 718
8.75 3,517 90 3,538 100 3,567 159 3,614 217 3,632 385 3,722 660 3,806 819
9.00 3,267 90 3,288 117 3,331 208 3,391 288 3,399 466 3,511 759 3,630 924
9.25 3,017 90 3,048 168 3,104 252 3,165 358 3,186 566 3,313 868 3,443 1,051
9.50 2,767 90 2,807 224 2,874 326 2,958 443 2,970 674 3,125 994 3,274 1,161
9.75 2,517 90 2,571 284 2,653 417 2,748 542 2,762 789 2,946 1,113 3,106 1,300
10.00 2,267 90 2,335 375 2,437 517 2,544 656 2,561 916 2,793 1,260 2,927 1,444
10.50 1,767 90 1,912 583 2,055 771 2,191 912 2,224 1,211 2,444 1,551 2,609 1,733
11.00 1,267 90 1,498 895 1,667 1,069 1,831 1,212 1,882 1,523 2,116 1,866 2,337 2,049
11.50 90 1,047 1,112 1,254 1,304 1,410 1,491 1,538 1,563 1,853 1,850 2,217 2,094 2,402
12.00 90 1,547 793 1,661 1,016 1,794 1,202 1,889 1,279 2,224 1,618 2,544 1,872 2,710
12.50 90 2,047 548 2,115 777 2,205 971 2,296 1,031 2,649 1,397 2,918 1,653 3,084
13.00 90 2,547 367 2,579 576 2,644 764 2,731 828 3,069 1,216 3,322 1,481 3,465
13.50 90 3,047 271 3,063 432 3,106 604 3,166 652 3,510 1,048 3,732 1,297 3,873
14.00 90 3,547 178 3,547 298 3,579 447 3,628 520 3,961 898 4,156 1,153 4,283
14.50 90 4,047 115 4,047 238 4,047 341 4,096 422 4,416 773 4,594 1,016 4,702
15.00 90 4,547 100 4,547 182 4,547 288 4,547 341 4,888 647 5,032 902 5,141
15.50 90 5,047 100 5,047 123 5,047 199 5,047 256 5,360 551 5,499 783 5,580
16.00 90 5,547 100 5,547 112 5,547 137 5,547 206 5,844 460 5,956 695 6,035
16.50 90 6,047 100 6,047 103 6,047 127 6,047 143 6,325 391 6,426 606 6,492
17.00 90 6,547 100 6,547 100 6,547 117 6,547 133 6,828 346 6,892 522 6,958
17.50 90 7,047 100 7,047 100 7,047 109 7,047 123 7,305 302 7,375 454 7,421
18.00 90 7,547 100 7,547 100 7,547 103 7,547 116 7,811 257 7,856 409 7,902
18.50 90 8,047 100 8,047 100 8,047 100 8,047 112 8,292 206 8,335 366 8,377
19.00 90 8,547 100 8,547 100 8,547 - - 107 8,788 145 8,838 327 8,855
19.50 90 9,047 100 9,047 100 9,047 - - 103 9,296 141 9,313 272 9,324
20.00 - - 100 9,547 - - - - - - - - - -
21.00 - - 100 10,547 - - - - - - - - - -
22.00 - - 100 11,547 - - - - - - - - - -
COG (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.00 - - 22,672 540 - - - - 22,831 540 - - - -
7.25 - - 21,424 540 - - - - 21,581 754 - - - -
7.50 - - 20,177 540 - - - - 20,331 1,105 20,508 2,206 - -
7.75 18,856 490 18,945 540 19,013 540 19,131 981 19,146 1,425 19,390 2,628 19,640 3,349
8.00 17,606 490 17,695 615 17,815 615 17,881 1,331 17,956 1,756 18,256 3,132 18,626 3,891
8.25 16,356 490 16,447 750 16,610 880 16,732 1,668 16,810 2,242 17,176 3,605 17,680 4,409
8.50 15,106 490 15,225 1,053 15,401 1,240 15,565 2,193 15,652 2,704 16,129 4,157 16,693 5,016
8.75 13,856 490 14,001 1,370 14,225 1,594 14,407 2,679 14,542 3,326 15,177 4,845 15,830 5,699
9.00 12,606 490 12,773 1,725 13,081 2,026 13,316 3,292 13,456 3,962 14,177 5,550 14,951 6,421
9.25 11,356 490 11,595 2,219 12,002 2,519 12,207 3,980 12,443 4,644 13,318 6,211 14,132 7,135
9.50 10,106 490 10,435 2,768 10,910 3,070 11,172 4,695 11,412 5,360 12,421 6,973 13,360 7,900
9.75 8,856 490 9,388 3,331 9,996 3,773 10,330 5,474 10,477 6,140 11,757 7,784 12,639 8,676
10.00 7,606 490 8,265 4,050 8,992 4,578 9,332 6,355 9,715 6,875 10,952 8,544 11,702 9,487
10.50 5,106 490 6,241 5,597 7,047 6,195 7,589 8,022 7,990 8,589 9,372 10,294 10,417 11,193
11.00 490 7,206 4,432 7,567 5,470 8,129 5,963 9,993 6,481 10,641 8,006 11,990 9,207 12,795
11.50 490 9,706 3,169 9,897 4,078 10,294 4,590 12,227 5,090 12,719 6,874 13,935 8,177 14,687
12.00 490 12,206 2,204 12,289 2,996 12,532 3,475 14,486 4,053 14,844 5,910 15,969 7,253 16,679
12.50 490 14,706 1,444 14,726 2,079 14,885 2,630 16,787 3,188 17,091 5,076 18,064 6,375 18,681
13.00 490 17,206 1,021 17,215 1,529 17,274 1,923 19,145 2,457 19,414 4,333 20,206 5,620 20,831
13.50 490 19,706 661 19,706 1,098 19,743 1,514 21,531 1,875 21,752 3,727 22,468 4,960 22,963
14.00 490 22,206 540 22,206 823 22,206 1,106 23,985 1,500 24,117 3,182 24,695 4,414 25,191
14.50 490 24,706 540 24,706 540 24,706 851 26,436 1,098 26,516 2,722 27,054 3,832 27,452
15.00 490 27,206 540 27,206 540 27,206 568 28,878 859 28,955 2,298 29,393 3,373 29,732
15.50 490 29,706 540 29,706 540 29,706 540 31,382 579 31,394 1,930 31,731 2,945 32,012
16.00 490 32,206 540 32,206 540 32,206 - - 540 33,900 1,574 34,167 2,527 34,380
16.50 490 34,706 540 34,706 540 34,706 - - 540 36,328 1,415 36,542 2,287 36,759
17.00 490 37,206 540 37,206 540 37,206 - - 540 38,836 1,045 38,977 1,936 39,178
17.50 490 39,706 540 39,706 540 39,706 - - 540 41,285 832 41,395 1,668 41,527
18.00 - - 540 42,206 - - - - - - - - - -
COL (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
17.50 - - 23,543 518 - - - - 23,788 518 - - - -
18.00 22,480 498 22,546 518 22,604 518 22,735 518 22,780 662 22,980 1,601 23,230 2,273
18.50 21,480 498 21,547 518 21,650 518 21,727 518 21,835 844 22,073 1,832 22,392 2,601
19.00 20,480 498 20,568 518 20,647 518 20,779 518 20,876 995 21,168 2,175 21,557 2,940
19.50 19,480 498 19,567 518 19,642 518 19,823 687 19,924 1,243 20,297 2,497 20,768 3,298
20.00 18,480 498 18,567 518 18,688 518 18,864 867 19,001 1,520 19,437 2,822 19,982 3,722
21.00 16,480 498 16,566 658 16,757 873 17,029 1,355 17,190 2,202 17,814 3,715 18,475 4,607
22.00 14,480 498 14,616 1,076 14,891 1,403 15,241 2,015 15,464 3,026 16,256 4,667 17,060 5,659
23.00 12,480 498 12,671 1,690 13,059 2,159 13,525 2,850 13,793 4,013 14,768 5,694 15,751 6,740
24.00 10,480 498 10,779 2,483 11,335 3,056 11,897 3,843 12,240 5,103 13,410 6,829 14,469 7,878
25.00 8,480 498 8,993 3,478 9,821 4,228 10,499 5,003 10,789 6,354 12,144 8,078 13,357 9,137
26.00 6,480 498 7,342 4,666 8,270 5,562 9,054 6,284 9,561 7,601 10,900 9,357 12,047 10,419
27.00 498 5,480 5,754 6,180 6,830 6,957 7,700 7,615 8,285 8,968 9,722 10,771 11,059 11,830
28.00 498 7,480 4,395 7,890 5,563 8,513 6,481 9,100 7,098 10,559 8,691 12,089 10,080 13,044
29.00 498 9,480 3,270 9,704 4,450 10,183 5,397 10,710 6,057 12,185 7,812 13,595 9,273 14,549
30.00 498 11,480 2,345 11,607 3,483 11,984 4,487 12,437 5,110 13,844 6,952 15,173 8,427 16,061
31.00 498 13,480 1,689 13,547 2,706 13,823 3,657 14,179 4,281 15,554 6,211 16,777 7,719 17,630
32.00 498 15,480 1,214 15,507 2,084 15,683 3,016 15,977 3,627 17,318 5,529 18,439 7,021 19,232
33.00 498 17,480 832 17,480 1,653 17,594 2,412 17,811 2,996 19,116 4,970 20,140 6,368 20,875
34.00 498 19,480 557 19,480 1,279 19,480 1,971 19,708 2,491 20,941 4,356 21,872 5,861 22,576
35.00 498 21,480 518 21,480 973 21,480 1,565 21,480 2,023 22,817 3,898 23,624 5,290 24,277
36.00 498 23,480 518 23,480 764 23,480 1,291 23,480 1,618 24,700 3,396 25,420 4,821 26,027
37.00 498 25,480 518 25,480 542 25,480 1,000 25,480 1,358 26,601 3,010 27,258 4,348 27,806
38.00 498 27,480 518 27,480 518 27,480 803 27,480 1,069 28,537 2,622 29,068 3,908 29,569
39.00 498 29,480 518 29,480 518 29,480 - - 856 30,453 2,326 30,975 3,563 31,409
40.00 498 31,480 518 31,480 518 31,480 - - 641 32,416 2,027 32,834 3,198 33,245
CPA (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.25 - - 3,756 91 - - - - 3,769 190 3,835 365 - -
7.50 3,492 81 3,511 91 3,513 91 3,516 164 3,519 228 3,613 449 3,776 613
7.75 3,242 81 3,261 91 3,263 133 3,266 204 3,284 304 3,412 527 3,591 725
8.00 2,992 81 3,011 101 3,023 200 3,029 286 3,058 378 3,220 625 3,417 813
8.25 2,742 81 2,768 151 2,782 264 2,797 360 2,841 469 3,029 721 3,242 935
8.50 2,492 81 2,531 220 2,539 345 2,576 469 2,632 565 2,854 846 3,075 1,058
8.75 2,242 81 2,294 290 2,313 455 2,353 573 2,421 690 2,671 958 2,921 1,177
9.00 1,992 81 2,068 387 2,091 561 2,141 695 2,233 816 2,515 1,098 2,757 1,314
9.25 1,742 81 1,839 475 1,872 682 1,944 818 2,053 948 2,345 1,230 2,615 1,457
9.50 1,492 81 1,622 604 1,674 832 1,762 948 1,872 1,091 2,202 1,381 2,479 1,599
9.75 1,242 81 1,424 750 1,478 986 1,581 1,104 1,718 1,251 2,051 1,533 2,339 1,761
10.00 992 81 1,230 914 1,300 1,159 1,426 1,276 1,564 1,415 1,916 1,692 2,208 1,922
10.50 81 1,132 892 1,293 993 1,548 1,146 1,652 1,290 1,767 1,664 2,041 1,968 2,260
11.00 81 1,632 611 1,714 740 1,960 891 2,048 1,048 2,146 1,436 2,404 1,755 2,600
11.50 81 2,132 423 2,174 543 2,399 684 2,474 844 2,560 1,238 2,781 1,546 2,987
12.00 81 2,632 260 2,651 381 2,859 519 2,915 682 2,982 1,057 3,184 1,381 3,370
12.50 81 3,132 178 3,137 261 3,338 399 3,376 540 3,435 905 3,610 1,212 3,773
13.00 81 3,632 93 3,632 186 3,816 291 3,851 422 3,892 767 4,037 1,071 4,193
13.50 81 4,132 91 4,132 138 4,306 223 4,333 318 4,362 650 4,489 934 4,627
14.00 81 4,632 91 4,632 91 4,806 149 4,810 257 4,841 545 4,935 833 5,063
14.50 81 5,132 91 5,132 91 5,293 99 5,310 189 5,329 456 5,403 720 5,514
15.00 81 5,632 91 5,632 91 5,795 91 5,795 145 5,815 400 5,876 641 5,961
15.50 81 6,132 91 6,132 91 6,295 - - 95 6,299 320 6,347 556 6,428
16.00 81 6,632 91 6,632 91 6,795 - - 91 6,800 265 6,831 485 6,895
16.50 - - 91 7,132 - - - - 91 7,300 - - - -
17.00 - - 91 7,632 - - - - 91 7,801 - - - -
17.50 - - 91 8,132 - - - - - - - - - -
18.00 - - 91 8,632 - - - - - - - - - -
18.50 - - 91 9,132 - - - - - - - - - -
CPC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.80 - - 3,059 74 3,059 85 3,070 97 3,070 125 3,070 155 3,069 235
2.90 2,838 54 2,859 74 2,858 90 2,891 102 2,891 137 2,899 263 2,911 334
3.00 2,638 54 2,659 79 2,658 97 2,691 113 2,691 154 2,701 319 2,711 387
3.10 2,438 54 2,459 85 2,459 107 2,493 123 2,491 168 2,501 375 2,513 471
3.20 2,238 54 2,259 95 2,261 118 2,293 135 2,291 240 2,393 455 2,415 549
3.30 2,038 54 2,059 106 2,062 133 2,169 153 2,169 307 2,193 536 2,219 630
3.40 1,838 54 1,894 121 1,933 147 1,969 219 1,970 404 2,017 633 2,050 725
3.50 1,638 54 1,694 139 1,733 215 1,790 280 1,790 493 1,845 738 1,895 846
3.60 1,438 54 1,493 207 1,550 279 1,610 340 1,610 601 1,662 828 1,727 957
3.70 1,238 54 1,305 274 1,383 375 1,446 431 1,445 706 1,526 944 1,583 1,069
3.80 1,038 54 1,130 344 1,214 464 1,279 543 1,281 829 1,381 1,072 1,469 1,194
3.90 838 54 952 468 1,057 575 1,126 648 1,129 981 1,231 1,198 1,341 1,299
4.00 638 54 797 587 912 682 1,004 769 1,005 1,125 1,113 1,335 1,226 1,455
4.10 54 638 654 740 780 824 858 886 861 1,279 1,001 1,475 1,111 1,593
4.20 54 838 523 902 661 978 745 1,054 748 1,431 886 1,641 1,031 1,762
4.30 54 1,038 407 1,085 536 1,141 648 1,230 649 1,595 805 1,791 926 1,889
4.40 54 1,238 308 1,277 452 1,315 547 1,386 552 1,774 710 1,955 865 2,035
4.50 54 1,438 242 1,454 364 1,485 465 1,558 469 1,945 640 2,117 770 2,217
4.60 54 1,638 170 1,638 306 1,669 412 1,705 420 2,110 568 2,297 704 2,353
4.70 54 1,838 153 1,838 244 1,869 322 1,883 328 2,343 517 2,474 662 2,533
4.80 54 2,038 138 2,038 175 2,038 260 2,083 266 2,543 473 2,651 584 2,705
4.90 54 2,238 127 2,238 162 2,238 190 2,238 196 2,743 425 2,823 544 2,881
5.00 54 2,438 119 2,438 151 2,438 178 2,438 183 2,905 375 2,998 500 3,053
5.25 54 2,938 102 2,938 131 2,938 154 2,938 160 3,402 259 3,463 399 3,519
5.50 54 3,438 91 3,438 117 3,438 138 3,438 145 3,903 178 3,909 331 3,981
5.75 54 3,938 83 3,938 106 3,938 125 3,938 131 4,409 167 4,419 264 4,427
6.00 54 4,438 77 4,438 98 4,438 115 4,438 123 4,911 155 4,922 187 4,934
6.25 54 4,938 74 4,938 91 4,938 109 4,938 115 5,413 145 5,425 174 5,437
6.50 54 5,438 74 5,438 87 5,438 - - 109 5,891 138 5,890 164 5,890
6.75 54 5,938 74 5,938 82 5,938 - - 102 6,387 131 6,387 158 6,387
7.00 54 6,438 74 6,438 79 6,438 - - 99 6,885 125 6,883 153 6,883
7.25 54 6,938 74 6,938 75 6,938 - - 95 7,381 119 7,379 146 7,381
7.50 54 7,438 74 7,438 74 7,438 - - 93 7,883 117 7,887 139 7,891
7.75 - - 74 7,938 - - - - 90 8,387 115 8,394 - -
8.00 - - 74 8,438 - - - - 87 8,889 113 8,897 - -
8.25 - - 74 8,938 - - - - 85 9,390 - - - -
8.50 - - 74 9,438 - - - - 83 9,870 - - - -
8.75 - - 74 9,938 - - - - - - - - - -
9.00 - - 74 10,438 - - - - - - - - - -
9.25 - - 74 10,938 - - - - - - - - - -
9.50 - - 74 11,438 - - - - - - - - - -
9.75 - - 74 11,938 - - - - - - - - - -
CPI (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
18.50 9,844 210 9,878 220 9,938 220 9,980 234 9,954 425 10,052 951 10,099 1,374
19.00 9,344 210 9,392 220 9,436 220 9,513 261 9,512 577 9,543 1,088 9,642 1,568
19.50 8,844 210 8,892 220 8,933 229 9,011 359 9,043 697 9,085 1,257 9,227 1,771
20.00 8,344 210 8,392 220 8,463 254 8,565 444 8,573 857 8,655 1,468 8,817 1,978
21.00 7,344 210 7,557 241 7,631 448 7,695 657 7,697 1,254 7,788 1,932 8,014 2,489
22.00 6,344 210 6,427 444 6,576 708 6,762 977 6,774 1,733 6,979 2,432 7,304 3,013
23.00 5,344 210 5,474 727 5,691 1,076 5,928 1,399 5,960 2,273 6,224 2,979 6,619 3,547
24.00 4,344 210 4,574 1,137 4,867 1,560 5,146 1,908 5,191 2,831 5,512 3,535 5,997 4,106
25.00 3,344 210 3,769 1,745 4,145 2,120 4,492 2,485 4,531 3,499 4,941 4,175 5,510 4,730
26.00 2,344 210 2,975 2,406 3,422 2,780 3,795 3,100 3,848 4,205 4,350 4,845 4,971 5,406
27.00 210 2,844 2,277 3,186 2,785 3,505 3,192 3,790 3,256 5,028 3,805 5,655 4,482 6,187
28.00 210 3,844 1,686 4,027 2,209 4,286 2,648 4,533 2,715 5,835 3,299 6,406 4,019 6,933
29.00 210 4,844 1,201 4,969 1,727 5,176 2,161 5,398 2,229 6,668 2,878 7,206 3,627 7,689
30.00 210 5,844 815 5,913 1,321 6,069 1,739 6,249 1,828 7,537 2,473 8,026 3,242 8,487
31.00 210 6,844 566 6,873 1,020 6,981 1,418 7,130 1,487 8,434 2,117 8,864 2,879 9,278
32.00 210 7,844 389 7,844 739 7,918 1,110 8,031 1,174 9,352 1,824 9,734 2,580 10,133
33.00 210 8,844 265 8,844 585 8,844 876 8,965 935 10,274 1,547 10,603 2,285 10,978
34.00 210 9,844 229 9,844 420 9,844 695 9,844 752 11,233 1,329 11,503 2,051 11,839
35.00 210 10,844 220 10,844 301 10,844 542 10,844 591 12,181 1,136 12,432 1,812 12,716
36.00 210 11,844 220 11,844 269 11,844 436 11,844 488 13,152 973 13,365 1,621 13,610
37.00 210 12,844 220 12,844 244 12,844 319 12,844 363 14,125 798 14,276 1,436 14,544
38.00 210 13,844 220 13,844 222 13,844 - - 334 15,067 701 15,253 1,261 15,436
39.00 210 14,844 220 14,844 220 14,844 - - 305 16,062 613 16,175 1,121 16,376
40.00 210 15,844 220 15,844 220 15,844 - - 285 17,089 508 17,135 1,007 17,312
41.00 210 16,844 220 16,844 220 16,844 - - 270 18,050 395 18,047 873 18,277
42.00 - - 220 17,844 - - - - 256 19,085 371 19,133 - -
43.00 - - 220 18,844 - - - - 240 20,048 - - - -
CRC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
5.25 1,959 33 1,964 38 1,970 38 1,978 38 1,985 43 1,979 62 1,979 97
5.50 1,834 33 1,839 38 1,845 38 1,853 42 1,859 48 1,873 70 1,881 122
5.75 1,709 33 1,714 38 1,719 39 1,725 47 1,729 55 1,748 97 1,773 159
6.00 1,584 33 1,589 38 1,594 44 1,599 52 1,622 62 1,638 138 1,663 206
6.25 1,459 33 1,464 38 1,469 48 1,489 60 1,509 70 1,526 176 1,551 236
6.50 1,334 33 1,339 42 1,355 56 1,373 87 1,393 99 1,420 219 1,455 289
6.75 1,209 33 1,215 50 1,230 84 1,257 112 1,284 141 1,313 269 1,357 342
7.00 1,084 33 1,096 63 1,121 112 1,148 151 1,181 187 1,219 331 1,268 407
7.25 959 33 976 95 1,007 151 1,040 198 1,080 238 1,125 394 1,182 466
7.50 834 33 855 130 898 198 937 250 983 296 1,035 463 1,104 544
7.75 709 33 742 181 794 257 840 313 891 362 950 535 1,028 614
8.00 584 33 637 251 698 327 750 384 802 435 870 604 955 691
8.25 459 33 538 332 614 404 674 458 724 511 810 682 884 763
8.50 33 344 439 424 522 493 586 542 642 594 737 763 832 844
8.75 33 469 352 519 444 577 507 623 578 675 669 858 771 924
9.00 33 594 280 625 372 674 446 716 509 770 608 951 713 1,024
9.25 33 719 218 743 314 787 387 827 448 864 555 1,044 659 1,120
9.50 33 844 169 857 258 894 331 929 396 966 502 1,140 609 1,209
9.75 33 969 129 975 216 1,003 285 1,035 348 1,070 447 1,243 565 1,311
10.00 33 1,094 100 1,094 182 1,119 237 1,143 305 1,176 400 1,343 511 1,408
10.50 33 1,344 63 1,344 124 1,344 173 1,374 228 1,389 322 1,552 431 1,614
11.00 33 1,594 52 1,594 72 1,594 129 1,594 162 1,623 260 1,771 364 1,826
11.50 33 1,844 46 1,844 63 1,844 78 1,844 115 1,844 210 1,998 302 2,042
12.00 33 2,094 40 2,094 55 2,094 68 2,094 82 2,094 168 2,230 256 2,265
12.50 33 2,344 38 2,344 50 2,344 - - 74 2,344 123 2,458 218 2,496
13.00 33 2,594 38 2,594 - - - - 67 2,594 90 2,696 - -
13.50 - - 38 2,844 - - - - 63 2,844 83 2,928 - -
14.00 - - 38 3,094 - - - - 58 3,094 - - - -
14.50 - - 38 3,344 - - - - 55 3,344 - - - -
15.00 - - 38 3,594 - - - - - - - - - -
15.50 - - 38 3,844 - - - - - - - - - -
16.00 - - 38 4,094 - - - - - - - - - -
CRG (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.30 1,429 34 1,443 65 1,441 85 1,467 103 1,511 119 1,525 265 1,568 363
3.40 1,329 34 1,345 72 1,367 95 1,389 112 1,413 159 1,446 313 1,493 395
3.50 1,229 34 1,245 80 1,267 104 1,291 154 1,331 194 1,366 359 1,426 451
3.60 1,129 34 1,145 89 1,183 145 1,208 188 1,260 248 1,298 402 1,361 493
3.70 1,029 34 1,046 101 1,085 180 1,136 223 1,176 276 1,215 456 1,290 555
3.80 929 34 959 142 1,009 212 1,049 271 1,100 326 1,154 510 1,228 608
3.90 829 34 869 178 920 263 982 318 1,034 379 1,080 569 1,176 674
4.00 729 34 777 215 849 310 902 376 965 435 1,024 629 1,113 732
4.10 629 34 701 268 776 365 831 428 895 486 965 686 1,062 788
4.20 529 34 620 332 699 421 766 481 831 547 904 740 1,004 853
4.30 429 34 547 402 630 484 708 549 776 605 861 814 973 904
4.40 34 369 468 476 567 554 639 619 708 681 807 877 918 977
4.50 34 469 404 555 499 623 585 674 657 744 755 960 870 1,054
4.60 34 569 349 632 451 702 529 756 604 813 711 1,032 826 1,128
4.70 34 669 304 714 399 783 483 833 561 885 655 1,104 789 1,194
4.80 34 769 256 809 346 859 446 911 515 958 612 1,177 744 1,278
4.90 34 869 204 895 317 943 395 992 466 1,043 569 1,258 694 1,351
5.00 34 969 167 986 270 1,035 353 1,075 429 1,116 523 1,341 663 1,418
5.25 34 1,219 111 1,219 204 1,252 277 1,293 342 1,322 444 1,536 564 1,618
5.50 34 1,469 95 1,469 158 1,469 213 1,514 264 1,545 371 1,745 493 1,819
5.75 34 1,719 83 1,719 111 1,719 170 1,719 194 1,776 292 1,966 424 2,042
6.00 34 1,969 73 1,969 100 1,969 121 1,969 143 1,969 253 2,196 369 2,244
6.25 34 2,219 67 2,219 91 2,219 112 2,219 131 2,219 206 2,404 308 2,473
6.50 34 2,469 61 2,469 84 2,469 103 2,469 121 2,469 157 2,654 269 2,701
6.75 34 2,719 57 2,719 79 2,719 - - 113 2,719 145 2,874 226 2,928
7.00 34 2,969 55 2,969 73 2,969 - - 107 2,969 139 3,128 172 3,145
7.25 34 3,219 52 3,219 69 3,219 - - 101 3,219 133 3,333 164 3,399
7.50 - - 49 3,469 - - - - 96 3,469 127 3,581 - -
7.75 - - 47 3,719 - - - - 92 3,719 - - - -
8.00 - - 45 3,969 - - - - 88 3,969 - - - -
8.25 - - 44 4,219 - - - - 85 4,219 - - - -
8.50 - - 44 4,469 - - - - 83 4,469 - - - -
8.75 - - 44 4,719 - - - - 80 4,719 - - - -
9.00 - - 44 4,969 - - - - - - - - - -
9.25 - - 44 5,219 - - - - - - - - - -
9.50 - - 44 5,469 - - - - - - - - - -
9.75 - - 44 5,719 - - - - - - - - - -
10.00 - - 44 5,969 - - - - - - - - - -
10.50 - - 44 6,469 - - - - - - - - - -
CRL (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
20.00 - - 36,966 759 - - - - - - - - - -
21.00 - - 34,969 759 - - - - 35,168 759 - - - -
22.00 - - 32,972 759 - - - - 33,168 759 33,190 879 - -
23.00 - - 30,976 759 - - - - 31,188 779 31,210 1,155 - -
24.00 28,894 739 28,981 759 29,065 759 29,149 759 29,221 949 29,270 1,586 29,368 2,311
25.00 26,894 739 26,984 759 27,068 759 27,180 779 27,253 1,351 27,334 2,110 27,476 2,940
26.00 24,894 739 24,986 847 25,080 951 25,221 1,144 25,308 1,840 25,429 2,735 25,664 3,650
27.00 22,894 739 22,989 1,147 23,109 1,372 23,269 1,601 23,385 2,493 23,587 3,495 23,908 4,423
28.00 20,894 739 20,993 1,654 21,144 1,888 21,349 2,150 21,495 3,193 21,777 4,339 22,203 5,337
29.00 18,894 739 19,002 2,285 19,183 2,544 19,456 2,838 19,627 3,994 20,044 5,370 20,604 6,383
30.00 16,894 739 17,012 3,022 17,267 3,316 17,614 3,646 17,835 4,992 18,357 6,417 19,049 7,524
31.00 14,894 739 15,035 3,885 15,390 4,235 15,833 4,576 16,097 6,071 16,757 7,552 17,572 8,650
32.00 12,894 739 13,086 4,872 13,584 5,271 14,289 5,630 14,446 7,261 15,278 8,835 16,177 9,908
33.00 10,894 739 11,240 5,968 11,939 6,412 12,629 6,810 12,865 8,617 13,817 10,157 14,921 11,190
34.00 8,894 739 9,447 7,210 10,246 7,667 11,034 8,054 11,439 10,020 12,552 11,475 13,648 12,561
35.00 739 7,894 7,983 8,561 8,686 9,030 9,577 9,391 10,036 11,519 11,276 12,919 12,488 13,894
36.00 739 9,894 6,695 10,032 7,362 10,477 8,175 10,900 8,688 13,186 10,029 14,416 11,325 15,349
37.00 739 11,894 5,579 11,858 6,230 12,147 6,939 12,542 7,455 14,889 8,975 16,043 10,391 16,871
38.00 739 13,894 4,612 13,846 5,246 14,077 5,880 14,322 6,400 16,634 7,990 17,661 9,475 18,481
39.00 739 15,894 3,755 15,847 4,378 15,985 4,960 16,238 5,494 18,435 7,138 19,385 8,637 20,113
40.00 739 17,894 2,981 17,861 3,593 17,926 4,184 18,105 4,669 20,289 6,352 21,108 7,900 21,772
41.00 739 19,894 2,362 19,875 2,935 19,892 3,503 20,003 3,968 22,141 5,636 22,882 7,159 23,508
42.00 739 21,894 1,802 21,888 2,372 21,879 2,903 21,951 3,295 24,042 5,076 24,690 6,548 25,230
43.00 739 23,894 1,401 23,894 1,887 23,878 2,431 23,917 2,770 25,954 4,463 26,507 6,034 27,014
44.00 739 25,894 1,030 25,894 1,501 25,888 2,001 25,891 2,344 27,876 3,971 28,367 5,413 28,828
45.00 739 27,894 847 27,894 1,186 27,894 1,611 27,885 1,926 29,823 3,419 30,234 4,971 30,626
46.00 739 29,894 759 29,894 961 29,894 - - 1,580 31,766 3,090 32,131 4,493 32,491
47.00 739 31,894 759 31,894 779 31,894 - - 1,311 33,729 2,721 34,029 4,035 34,343
48.00 739 33,894 759 33,894 759 33,894 - - 1,055 35,689 2,366 35,948 3,689 36,221
CSA (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.75 35,689 763 35,782 813 35,838 813 35,963 813 35,993 813 36,311 813 36,552 851
9.00 34,439 763 34,534 813 34,594 813 34,710 813 34,755 813 35,016 813 35,212 907
9.25 33,189 763 33,284 813 33,350 813 33,456 813 33,586 813 33,754 813 34,134 974
9.50 31,939 763 32,034 813 32,105 813 32,198 813 32,329 813 32,635 832 32,831 1,064
9.75 30,689 763 30,784 813 30,860 813 30,938 813 31,070 813 31,348 889 31,720 1,418
10.00 29,439 763 29,535 813 29,650 813 29,697 813 29,797 813 30,230 967 30,576 1,759
10.50 26,939 763 27,035 877 27,150 878 27,275 873 27,404 890 27,821 1,422 28,266 2,505
11.00 24,439 763 24,535 1,193 24,647 1,191 24,770 1,183 24,892 1,173 25,501 1,869 26,105 3,312
11.50 21,939 763 22,040 1,660 22,139 1,652 22,344 1,640 22,555 1,759 23,298 2,682 23,962 4,269
12.00 19,439 763 19,547 2,322 19,705 2,308 19,904 2,468 20,180 2,520 21,109 3,654 21,422 5,467
12.50 16,939 763 17,052 3,198 17,205 3,275 17,457 3,401 17,929 3,528 19,031 4,845 19,982 6,776
13.00 14,439 763 14,599 4,253 14,870 4,373 15,230 4,526 15,750 4,770 17,081 6,192 18,085 8,224
13.50 11,939 763 12,145 5,430 12,524 5,671 13,063 5,881 13,542 6,314 15,014 7,751 16,168 9,807
14.00 9,439 763 9,740 6,788 10,378 7,149 11,052 7,491 11,634 8,055 13,313 9,398 14,531 11,515
14.50 763 8,339 7,578 8,507 8,359 8,987 9,164 9,499 9,873 9,979 11,707 11,184 13,019 13,274
15.00 763 10,839 6,104 10,881 6,554 11,223 7,477 11,644 8,239 12,058 10,206 13,142 11,632 15,199
15.50 763 13,339 4,879 13,356 5,182 13,583 5,946 13,902 6,827 14,092 8,829 14,986 10,317 16,925
16.00 763 15,839 3,807 15,829 4,054 16,020 4,650 16,236 5,514 16,367 7,606 17,069 9,053 18,925
16.50 763 18,339 2,844 18,339 3,148 18,360 3,647 18,470 4,426 18,624 6,511 19,239 7,998 20,994
17.00 763 20,839 2,175 20,839 2,361 20,839 2,856 20,839 3,593 20,960 5,499 21,464 7,009 23,116
17.50 763 23,339 1,691 23,339 1,724 23,339 2,198 23,339 2,850 23,339 4,705 23,758 6,089 25,266
18.00 763 25,839 1,346 25,839 1,376 25,839 1,738 25,839 2,223 25,839 3,979 26,118 5,336 27,453
18.50 763 28,339 1,099 28,339 1,123 28,339 1,253 28,339 1,785 28,339 3,337 28,339 4,717 29,738
19.00 763 30,839 917 30,839 939 30,839 1,121 30,839 1,308 30,839 2,812 30,839 4,012 32,009
19.50 763 33,339 813 33,339 838 33,339 1,016 33,339 1,187 33,339 2,239 33,339 3,549 34,314
20.00 763 35,839 813 35,839 813 35,839 930 35,839 1,087 35,839 1,840 35,839 3,063 36,599
21.00 763 40,839 813 40,839 813 40,839 813 40,839 934 40,839 1,286 40,839 2,184 41,299
22.00 763 45,839 813 45,839 813 45,839 - - 822 45,839 1,135 45,839 1,747 45,839
23.00 763 50,839 813 50,839 813 50,839 - - 813 50,839 1,018 50,839 1,250 50,839
24.00 - - 813 55,839 - - - - - - - - - -
CSE (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
9.50 2,587 45 2,597 50 2,603 50 2,615 50 2,630 66 2,633 170 2,634 246
9.75 2,462 45 2,472 50 2,486 50 2,501 50 2,504 95 2,506 200 2,508 286
10.00 2,337 45 2,347 50 2,361 50 2,376 52 2,377 120 2,380 245 2,397 330
10.50 2,087 45 2,097 50 2,111 51 2,135 83 2,139 193 2,155 337 2,159 426
11.00 1,837 45 1,847 50 1,876 84 1,907 142 1,907 279 1,930 443 1,949 550
11.50 1,587 45 1,603 79 1,639 143 1,682 207 1,685 392 1,708 568 1,746 674
12.00 1,337 45 1,367 131 1,414 220 1,474 292 1,480 526 1,513 702 1,552 808
12.50 1,087 45 1,135 215 1,204 320 1,275 409 1,285 674 1,322 843 1,381 941
13.00 837 45 928 332 1,021 454 1,106 533 1,117 826 1,169 992 1,247 1,092
13.50 587 45 723 495 836 599 931 684 945 1,004 1,009 1,158 1,094 1,255
14.00 45 577 548 675 674 767 777 854 793 1,193 867 1,340 963 1,436
14.50 45 827 401 887 534 961 646 1,035 661 1,422 736 1,557 846 1,646
15.00 45 1,077 274 1,113 419 1,173 517 1,227 532 1,638 622 1,756 742 1,839
15.50 45 1,327 195 1,347 316 1,391 425 1,438 439 1,858 524 1,964 650 2,038
16.00 45 1,577 137 1,582 240 1,616 341 1,653 353 2,085 449 2,181 566 2,250
16.50 45 1,827 89 1,827 177 1,846 270 1,880 282 2,321 365 2,396 487 2,462
17.00 45 2,077 58 2,077 137 2,090 212 2,112 224 2,557 304 2,620 435 2,685
17.50 45 2,327 51 2,327 93 2,327 161 2,348 173 2,789 256 2,849 373 2,899
18.00 45 2,577 50 2,577 63 2,577 121 2,577 130 3,040 221 3,083 324 3,126
18.50 45 2,827 50 2,827 56 2,827 95 2,827 103 3,280 181 3,314 278 3,361
19.00 45 3,077 50 3,077 52 3,077 66 3,077 72 3,520 141 3,555 246 3,592
19.50 45 3,327 50 3,327 50 3,327 - - 66 3,771 111 3,795 210 3,821
20.00 45 3,577 50 3,577 50 3,577 - - 63 4,025 80 4,030 187 4,061
21.00 45 4,077 50 4,077 50 4,077 - - 56 4,516 72 4,517 138 4,550
22.00 45 4,577 50 4,577 50 4,577 - - 50 5,010 66 5,010 111 5,016
23.00 - - 50 5,077 - - - - 50 5,514 60 5,519 - -
24.00 - - 50 5,577 - - - - 50 6,006 - - - -
25.00 - - 50 6,077 - - - - - - - - - -
26.00 - - 50 6,577 - - - - - - - - - -
27.00 - - 50 7,077 - - - - - - - - - -
28.00 - - 50 7,577 - - - - - - - - - -
CSP (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.50 - - 22,823 359 - - - - 22,878 359 - - - -
8.75 - - 22,323 359 - - - - 22,390 359 - - - -
9.00 - - 21,824 359 - - - - 21,888 359 - - - -
9.25 - - 21,324 359 - - - - 21,388 359 - - - -
9.50 - - 20,824 359 - - - - 20,888 359 - - - -
9.75 - - 20,324 359 - - - - 20,388 359 - - - -
10.00 - - 19,826 359 - - - - 19,892 359 - - - -
10.50 - - 18,826 359 - - - - 18,910 359 18,964 459 - -
11.00 - - 17,827 359 - - - - 17,930 379 17,986 525 - -
11.50 - - 16,830 359 - - - - 16,948 399 17,047 714 - -
12.00 - - 15,831 359 - - - - 15,964 439 16,120 925 - -
12.50 14,788 339 14,834 359 - - - - 15,002 574 15,226 1,184 15,666 1,802
13.00 13,788 339 13,838 359 13,896 379 14,022 495 14,068 779 14,364 1,473 14,862 2,122
13.50 12,788 339 12,839 359 12,922 484 13,066 702 13,128 1,039 13,516 1,809 14,098 2,506
14.00 11,788 339 11,847 474 11,958 657 12,153 938 12,214 1,336 12,682 2,174 13,350 2,919
14.50 10,788 339 10,860 655 11,005 907 11,235 1,211 11,323 1,680 11,890 2,556 12,668 3,358
15.00 9,788 339 9,874 933 10,061 1,192 10,345 1,574 10,474 2,071 11,163 3,046 11,947 3,835
15.50 8,788 339 8,901 1,224 9,138 1,534 9,496 1,955 9,645 2,497 10,406 3,437 11,314 4,251
16.00 7,788 339 7,952 1,628 8,250 1,966 8,672 2,439 8,862 3,009 9,724 4,040 10,691 4,883
16.50 6,788 339 7,028 2,092 7,384 2,438 7,792 2,954 8,104 3,559 9,073 4,580 10,081 5,442
17.00 5,788 339 6,122 2,636 6,568 2,982 7,035 3,516 7,408 4,137 8,447 5,181 9,513 6,044
17.50 4,788 339 5,281 3,212 5,825 3,575 6,358 4,165 6,719 4,745 7,854 5,799 8,944 6,662
18.00 3,788 339 4,492 3,862 5,109 4,217 5,712 4,817 6,092 5,454 7,299 6,454 8,445 7,312
18.50 339 3,988 3,824 4,579 4,456 4,946 5,097 5,544 5,499 6,127 6,766 7,147 7,936 7,984
19.00 339 4,988 3,238 5,360 3,834 5,743 4,536 6,289 4,963 6,872 6,296 7,839 7,448 8,676
19.50 339 5,988 2,738 6,194 3,309 6,558 4,032 7,058 4,453 7,634 5,815 8,577 7,021 9,374
20.00 339 6,988 2,277 7,107 2,875 7,426 3,567 7,897 4,010 8,443 5,408 9,339 6,596 10,111
21.00 339 8,988 1,526 9,013 2,047 9,193 2,739 9,511 3,226 10,124 4,623 10,916 5,837 11,654
22.00 339 10,988 961 10,990 1,400 11,090 2,075 11,309 2,521 11,881 3,969 12,555 5,140 13,243
23.00 339 12,988 641 12,983 980 13,026 1,573 13,179 2,027 13,685 3,384 14,289 4,433 14,884
24.00 339 14,988 401 14,988 672 14,998 1,196 15,083 1,542 15,539 2,832 16,046 3,969 16,605
25.00 339 16,988 359 16,988 452 16,988 887 17,031 1,219 17,423 2,353 17,853 3,494 18,335
26.00 339 18,988 359 18,988 379 18,988 657 19,000 891 19,359 1,980 19,699 3,042 20,138
27.00 339 20,988 359 20,988 359 20,988 467 20,988 710 21,284 1,630 21,576 2,629 21,955
28.00 339 22,988 359 22,988 359 22,988 419 22,988 524 23,235 1,400 23,470 2,327 23,802
29.00 339 24,988 359 24,988 - - - - 419 25,203 1,126 25,387 - -
30.00 339 26,988 359 26,988 - - - - 399 27,170 942 27,334 - -
CTB (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.00 - - 1,362 41 - - - - 1,379 83 - - - -
3.10 - - 1,262 44 - - - - 1,280 91 - - - -
3.20 1,151 26 1,162 49 1,162 61 1,179 92 1,180 127 1,185 210 1,192 261
3.30 1,051 26 1,062 55 1,062 69 1,079 130 1,080 163 1,085 240 1,092 318
3.40 951 26 962 61 980 77 979 165 980 195 1,006 294 1,017 355
3.50 851 26 863 69 880 87 895 213 897 256 923 348 937 419
3.60 751 26 763 83 791 125 795 260 809 310 835 406 867 473
3.70 651 26 672 119 703 160 719 328 722 374 761 467 806 542
3.80 551 26 579 156 620 209 638 382 642 434 682 523 736 595
3.90 451 26 499 210 543 268 563 452 578 499 631 586 687 657
4.00 351 26 414 272 472 324 493 533 507 571 564 655 622 717
4.10 26 291 343 342 406 388 419 613 437 641 505 723 577 786
4.20 26 391 276 426 337 465 362 704 380 735 453 807 525 870
4.30 26 491 217 512 284 547 299 787 330 816 397 890 485 941
4.40 26 591 166 607 226 635 256 877 278 906 362 970 441 1,024
4.50 26 691 131 701 196 719 210 963 234 995 311 1,051 395 1,104
4.60 26 791 93 791 165 810 180 1,063 188 1,082 270 1,139 359 1,181
4.70 26 891 84 891 134 891 147 1,163 154 1,167 245 1,227 323 1,271
4.80 26 991 76 991 97 991 109 1,261 117 1,267 218 1,313 296 1,357
4.90 26 1,091 71 1,091 89 1,091 101 1,346 108 1,367 186 1,398 276 1,443
5.00 26 1,191 65 1,191 84 1,191 95 1,445 101 1,467 158 1,498 249 1,528
5.25 26 1,441 56 1,441 72 1,441 81 1,693 88 1,693 111 1,729 193 1,741
5.50 26 1,691 49 1,691 64 1,691 73 1,941 80 1,941 99 1,949 154 1,991
5.75 26 1,941 45 1,941 59 1,941 - - 73 2,197 93 2,204 112 2,209
6.00 26 2,191 41 2,191 53 2,191 - - 67 2,449 87 2,457 105 2,463
6.25 26 2,441 39 2,441 49 2,441 - - 64 2,700 80 2,708 99 2,715
6.50 26 2,691 36 2,691 47 2,691 - - 60 2,937 76 2,937 92 2,937
6.75 26 2,941 36 2,941 44 2,941 - - 56 3,186 73 3,185 88 3,185
7.00 - - 36 3,191 - - - - - - - - - -
7.25 - - 36 3,441 - - - - - - - - - -
7.50 - - 36 3,691 - - - - - - - - - -
CTC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.00 2,356 39 2,365 59 - - - - 2,379 81 2,377 98 2,379 110
2.10 2,156 39 2,165 59 2,179 66 2,177 74 2,180 91 2,179 107 2,180 166
2.20 1,956 39 1,966 62 1,979 73 1,980 83 1,981 101 1,981 162 1,981 218
2.30 1,756 39 1,766 69 1,779 82 1,804 91 1,805 114 1,810 215 1,820 298
2.40 1,556 39 1,566 77 1,579 91 1,604 103 1,605 174 1,610 298 1,649 371
2.50 1,356 39 1,373 93 1,399 106 1,425 161 1,426 262 1,437 400 1,478 469
2.60 1,156 39 1,173 119 1,215 165 1,261 244 1,264 368 1,280 495 1,345 587
2.70 956 39 985 183 1,029 255 1,095 323 1,097 467 1,137 585 1,205 673
2.80 756 39 807 272 873 362 943 426 947 584 989 697 1,076 783
2.90 556 39 653 366 728 466 804 544 809 700 876 843 966 907
3.00 39 436 493 516 597 585 659 676 665 847 755 965 870 1,045
3.10 39 636 340 679 460 740 548 823 556 1,023 653 1,140 773 1,185
3.20 39 836 247 864 359 905 455 983 464 1,195 568 1,293 689 1,349
3.30 39 1,036 183 1,045 278 1,081 384 1,124 392 1,364 499 1,457 609 1,518
3.40 39 1,236 123 1,236 226 1,268 310 1,295 316 1,545 436 1,624 544 1,682
3.50 39 1,436 106 1,436 174 1,455 263 1,479 272 1,728 334 1,786 481 1,845
3.60 39 1,636 95 1,636 117 1,636 216 1,661 224 1,908 292 1,968 415 2,004
3.70 39 1,836 87 1,836 107 1,836 169 1,836 174 2,108 243 2,145 343 2,184
3.80 39 2,036 82 2,036 99 2,036 114 2,036 119 2,282 191 2,321 296 2,357
3.90 39 2,236 77 2,236 93 2,236 106 2,236 113 2,482 135 2,521 254 2,557
4.00 39 2,436 73 2,436 89 2,436 101 2,436 107 2,682 127 2,721 203 2,732
4.10 39 2,636 69 2,636 83 2,636 95 2,636 102 2,884 123 2,892 142 2,930
4.20 39 2,836 66 2,836 81 2,836 - - 97 3,084 118 3,093 137 3,098
4.30 39 3,036 63 3,036 - - - - 93 3,284 114 3,293 - -
4.40 - - 61 3,236 - - - - 90 3,469 109 3,493 - -
4.50 - - 59 3,436 - - - - 87 3,668 105 3,693 - -
4.60 - - 59 3,636 - - - - 85 3,866 102 3,866 - -
4.70 - - 59 3,836 - - - - 83 4,065 101 4,065 - -
4.80 - - 59 4,036 - - - - 81 4,264 - - - -
4.90 - - 59 4,236 - - - - 79 4,462 - - - -
5.00 - - 59 4,436 - - - - - - - - - -
5.25 - - 59 4,936 - - - - - - - - - -
5.50 - - 59 5,436 - - - - - - - - - -
5.75 - - 59 5,936 - - - - - - - - - -
6.00 - - 59 6,436 - - - - - - - - - -
CTS (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
9.50 - - 9,415 192 - - - - 9,468 192 - - - -
9.75 - - 9,165 192 - - - - 9,218 192 9,215 212 - -
10.00 8,896 182 8,915 192 - - - - 8,966 192 8,979 222 8,986 326
10.50 8,396 182 8,415 192 8,435 192 8,456 192 8,479 192 8,492 268 8,512 424
11.00 7,896 182 7,916 192 7,936 192 7,956 192 7,989 192 8,003 379 8,048 567
11.50 7,396 182 7,418 192 7,436 192 7,466 202 7,509 202 7,534 493 7,582 718
12.00 6,896 182 6,919 192 6,944 192 6,982 218 7,026 242 7,064 638 7,138 867
12.50 6,396 182 6,421 202 6,451 238 6,498 306 6,551 361 6,609 802 6,702 1,067
13.00 5,896 182 5,921 262 5,963 345 6,019 419 6,083 465 6,166 1,001 6,299 1,258
13.50 5,396 182 5,424 380 5,480 461 5,554 550 5,637 622 5,738 1,214 5,894 1,521
14.00 4,896 182 4,930 529 5,000 628 5,093 724 5,194 813 5,326 1,446 5,518 1,732
14.50 4,396 182 4,438 701 4,536 811 4,650 922 4,765 1,040 4,936 1,707 5,156 2,038
15.00 3,896 182 3,951 903 4,077 1,026 4,219 1,142 4,357 1,274 4,561 1,960 4,811 2,274
15.50 3,396 182 3,479 1,134 3,637 1,272 3,797 1,383 3,959 1,564 4,199 2,244 4,481 2,569
16.00 2,896 182 3,006 1,405 3,206 1,536 3,402 1,667 3,589 1,866 3,869 2,554 4,185 2,856
16.50 2,396 182 2,580 1,698 2,822 1,845 3,052 1,987 3,232 2,177 3,549 2,890 3,914 3,177
17.00 1,896 182 2,192 2,048 2,467 2,183 2,705 2,346 2,868 2,536 3,232 3,232 3,640 3,521
17.50 182 2,236 1,862 2,428 2,124 2,551 2,391 2,721 2,584 2,900 2,989 3,654 3,377 3,933
18.00 182 2,736 1,583 2,826 1,824 2,979 2,102 3,120 2,296 3,257 2,725 4,029 3,126 4,300
18.50 182 3,236 1,328 3,272 1,553 3,424 1,841 3,546 2,047 3,662 2,518 4,417 2,893 4,683
19.00 182 3,736 1,090 3,751 1,303 3,852 1,600 3,992 1,815 4,067 2,264 4,825 2,705 5,069
19.50 182 4,236 892 4,240 1,101 4,313 1,378 4,409 1,619 4,507 2,060 5,239 2,485 5,477
20.00 182 4,736 720 4,736 921 4,789 1,178 4,867 1,433 4,945 1,894 5,663 2,306 5,891
21.00 182 5,736 462 5,732 644 5,754 859 5,799 1,077 5,858 1,560 6,531 1,983 6,734
22.00 182 6,736 296 6,736 437 6,736 616 6,764 800 6,796 1,247 7,430 1,707 7,588
23.00 182 7,736 192 7,736 298 7,736 425 7,742 584 7,762 1,020 8,347 1,453 8,492
24.00 182 8,736 192 8,736 202 8,736 306 8,736 423 8,741 820 9,283 1,200 9,402
25.00 182 9,736 192 9,736 192 9,736 214 9,736 308 9,736 660 10,225 1,036 10,336
26.00 182 10,736 192 10,736 192 10,736 - - 218 10,736 547 11,194 855 11,276
27.00 - - 192 11,736 - - - - - - - - - -
28.00 - - 192 12,736 - - - - - - - - - -
29.00 - - 192 13,736 - - - - - - - - - -
DFM (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.40 5,322 119 5,339 139 5,360 139 5,383 139 5,404 139 5,412 382 5,444 541
4.50 5,122 119 5,140 139 5,160 139 5,183 139 5,204 199 5,235 428 5,271 588
4.60 4,922 119 4,940 139 4,960 139 4,983 139 5,004 254 5,055 508 5,090 659
4.70 4,722 119 4,740 139 4,760 139 4,800 139 4,824 311 4,855 555 4,934 729
4.80 4,522 119 4,540 153 4,560 153 4,600 153 4,640 401 4,676 628 4,755 808
4.90 4,322 119 4,340 171 4,375 171 4,417 214 4,440 449 4,511 705 4,595 878
5.00 4,122 119 4,140 191 4,175 235 4,217 268 4,257 496 4,332 782 4,430 964
5.25 3,622 119 3,649 262 3,701 333 3,762 424 3,818 700 3,918 1,013 4,044 1,215
5.50 3,122 119 3,155 428 3,223 501 3,318 604 3,395 943 3,514 1,278 3,674 1,482
5.75 2,622 119 2,677 622 2,781 714 2,899 836 2,982 1,206 3,147 1,554 3,339 1,764
6.00 2,122 119 2,225 859 2,361 967 2,507 1,110 2,615 1,524 2,809 1,858 3,031 2,080
6.25 1,622 119 1,805 1,146 1,980 1,255 2,177 1,418 2,294 1,837 2,464 2,191 2,689 2,401
6.50 119 1,282 1,408 1,487 1,607 1,611 1,823 1,739 1,952 2,199 2,188 2,548 2,446 2,758
6.75 119 1,782 1,104 1,884 1,320 2,009 1,536 2,093 1,653 2,584 1,918 2,872 2,190 3,070
7.00 119 2,282 866 2,334 1,048 2,432 1,263 2,492 1,384 2,992 1,700 3,256 1,989 3,445
7.25 119 2,782 649 2,798 818 2,865 1,053 2,960 1,158 3,419 1,495 3,662 1,783 3,831
7.50 119 3,282 479 3,290 638 3,329 837 3,405 977 3,855 1,300 4,071 1,599 4,237
7.75 119 3,782 336 3,782 487 3,814 669 3,861 819 4,302 1,174 4,505 1,452 4,649
8.00 119 4,282 231 4,282 369 4,295 565 4,326 662 4,766 1,022 4,939 1,316 5,083
8.25 119 4,782 191 4,782 296 4,787 420 4,803 561 5,238 886 5,381 1,167 5,510
8.50 119 5,282 163 5,282 223 5,282 353 5,294 460 5,706 764 5,834 1,046 5,951
8.75 119 5,782 142 5,782 146 5,782 287 5,782 356 6,195 678 6,302 959 6,396
9.00 119 6,282 139 6,282 139 6,282 219 6,282 290 6,677 592 6,766 846 6,862
9.25 119 6,782 139 6,782 139 6,782 - - 223 7,162 497 7,232 769 7,308
9.50 119 7,282 139 7,282 139 7,282 - - 149 7,644 447 7,714 682 7,790
9.75 119 7,782 139 7,782 139 7,782 - - 139 8,126 391 8,196 597 8,251
10.00 119 8,282 139 8,282 - - - - 139 8,626 336 8,676 548 8,732
10.50 119 9,282 139 9,282 - - - - 139 9,607 218 9,656 401 9,690
11.00 - - 139 10,282 - - - - 139 10,606 139 10,635 - -
11.50 - - 139 11,282 - - - - 139 11,596 139 11,611 - -
EVG (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
11.50 - - 15,867 351 - - - - 16,031 351 16,251 459 - -
12.00 - - 14,870 351 - - - - 15,087 371 15,339 690 - -
12.50 - - 13,873 351 - - - - 14,136 521 14,446 898 - -
13.00 12,826 331 12,882 351 12,953 371 13,075 521 13,184 683 13,569 1,136 13,915 1,469
13.50 11,826 331 11,882 367 11,973 490 12,135 743 12,291 952 12,708 1,465 13,105 1,816
14.00 10,826 331 10,895 548 11,007 686 11,210 999 11,390 1,244 11,880 1,795 12,306 2,186
14.50 9,826 331 9,906 756 10,070 932 10,313 1,318 10,538 1,587 11,081 2,201 11,561 2,607
15.00 8,826 331 8,937 1,062 9,157 1,272 9,461 1,738 9,694 1,997 10,312 2,633 10,822 3,084
15.50 7,826 331 7,973 1,412 8,250 1,660 8,614 2,199 8,894 2,499 9,569 3,117 10,132 3,560
16.00 6,826 331 7,034 1,834 7,393 2,108 7,806 2,667 8,117 2,978 8,871 3,648 9,449 4,106
16.50 5,826 331 6,144 2,348 6,648 2,676 7,054 3,228 7,397 3,524 8,198 4,192 8,811 4,645
17.00 4,826 331 5,306 2,922 5,826 3,326 6,341 3,874 6,701 4,167 7,567 4,828 8,197 5,286
17.50 3,826 331 4,480 3,565 5,066 4,014 5,670 4,550 6,045 4,783 6,963 5,438 7,631 5,900
18.00 331 3,786 3,726 4,273 4,394 4,736 5,038 5,187 5,452 5,474 6,384 6,130 7,072 6,571
18.50 331 4,786 3,048 5,109 3,742 5,507 4,451 5,953 4,865 6,239 5,832 6,832 6,539 7,276
19.00 331 5,786 2,511 5,991 3,196 6,324 3,912 6,735 4,369 6,990 5,350 7,573 6,142 7,972
19.50 331 6,786 2,062 6,904 2,680 7,188 3,402 7,543 3,930 7,808 4,923 8,340 5,693 8,741
20.00 331 7,786 1,681 7,850 2,255 8,078 2,976 8,391 3,479 8,620 4,510 9,114 5,256 9,479
21.00 331 9,786 1,067 9,803 1,555 9,941 2,256 10,168 2,722 10,327 3,724 10,748 4,465 11,088
22.00 331 11,786 650 11,789 1,096 11,851 1,688 12,011 2,097 12,129 3,054 12,462 3,756 12,756
23.00 331 13,786 355 13,786 713 13,805 1,197 13,907 1,567 13,991 2,430 14,260 3,113 14,472
24.00 331 15,786 351 15,786 500 15,786 852 15,839 1,206 15,884 1,964 16,082 2,617 16,272
25.00 331 17,786 351 17,786 351 17,786 600 17,786 871 17,839 1,588 17,956 2,199 18,093
26.00 331 19,786 351 19,786 351 19,786 395 19,786 621 19,786 1,281 19,898 1,836 19,950
27.00 331 21,786 351 21,786 351 21,786 351 21,786 501 21,786 1,005 21,786 1,492 21,786
28.00 331 23,786 351 23,786 351 23,786 - - 383 23,786 832 23,786 1,224 23,786
29.00 331 25,786 351 25,786 351 25,786 - - 351 25,786 651 25,786 1,057 25,786
30.00 331 27,786 351 27,786 351 27,786 - - 351 27,786 540 27,786 814 27,786
31.00 331 29,786 351 29,786 351 29,786 - - 351 29,786 421 29,786 702 29,786
32.00 - - 351 31,786 - - - - 351 31,786 - - - -
33.00 - - 351 33,786 - - - - - - - - - -
34.00 - - 351 35,786 - - - - - - - - - -
35.00 - - 351 37,786 - - - - - - - - - -
36.00 - - 351 39,786 - - - - - - - - - -
37.00 - - 351 41,786 - - - - - - - - - -
38.00 - - 351 43,786 - - - - - - - - - -
GAC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.90 - - 21,239 432 - - - - 21,323 432 - - - -
5.00 - - 20,840 432 - - - - 20,923 432 20,923 472 - -
5.25 - - 19,840 432 - - - - 19,931 432 19,931 512 - -
5.50 18,803 392 18,842 432 - - - - 18,960 432 18,967 573 - -
5.75 17,803 392 17,844 432 17,882 432 17,922 432 17,960 472 18,007 774 18,062 1,251
6.00 16,803 392 16,847 432 16,886 432 16,954 432 16,992 538 17,040 975 17,134 1,477
6.25 15,803 392 15,850 432 15,907 432 15,983 472 15,994 688 16,078 1,238 16,255 1,857
6.50 14,803 392 14,851 432 14,908 432 15,011 601 15,052 912 15,143 1,558 15,351 2,179
6.75 13,803 392 13,854 505 13,930 608 14,064 830 14,080 1,195 14,242 1,918 14,539 2,597
7.00 12,803 392 12,859 622 12,950 807 13,115 1,060 13,165 1,524 13,365 2,302 13,697 3,005
7.25 11,803 392 11,859 879 11,991 1,084 12,191 1,356 12,246 1,861 12,523 2,741 12,951 3,471
7.50 10,803 392 10,868 1,146 11,029 1,367 11,293 1,659 11,347 2,295 11,713 3,210 12,197 3,951
7.75 9,803 392 9,887 1,439 10,110 1,759 10,418 2,097 10,484 2,780 10,914 3,820 11,524 4,504
8.00 8,803 392 8,920 1,849 9,212 2,152 9,568 2,532 9,668 3,356 10,166 4,352 10,834 5,106
8.25 7,803 392 7,965 2,299 8,335 2,663 8,774 3,009 8,843 3,872 9,463 4,865 10,160 5,621
8.50 6,803 392 7,021 2,787 7,479 3,174 7,974 3,529 8,100 4,449 8,764 5,482 9,604 6,240
8.75 5,803 392 6,182 3,367 6,736 3,753 7,234 4,084 7,382 5,080 8,138 6,053 8,995 6,843
9.00 4,803 392 5,347 3,974 5,991 4,392 6,520 4,732 6,797 5,777 7,645 6,750 8,545 7,470
9.25 392 4,043 4,623 4,660 5,235 5,036 5,950 5,452 6,171 6,531 7,099 7,393 8,013 8,113
9.50 392 5,043 3,982 5,396 4,577 5,762 5,297 6,177 5,555 7,364 6,551 8,283 7,522 8,968
9.75 392 6,043 3,431 6,204 3,992 6,599 4,716 6,943 4,968 8,181 6,036 9,029 6,999 9,708
10.00 392 7,043 2,913 7,107 3,493 7,460 4,170 7,855 4,457 8,993 5,578 9,812 6,552 10,489
10.50 392 9,043 2,067 9,056 2,587 9,266 3,239 9,549 3,560 10,727 4,693 11,447 5,714 12,049
11.00 392 11,043 1,420 11,033 1,904 11,140 2,487 11,345 2,731 12,531 3,933 13,126 5,039 13,704
11.50 392 13,043 1,000 13,034 1,385 13,077 1,895 13,213 2,153 14,376 3,312 14,879 4,395 15,400
12.00 392 15,043 589 15,043 1,005 15,047 1,496 15,123 1,626 16,235 2,766 16,680 3,856 17,108
12.50 392 17,043 466 17,043 711 17,040 1,089 17,074 1,298 18,165 2,344 18,507 3,383 18,912
13.00 392 19,043 432 19,043 522 19,043 843 19,046 986 20,090 1,959 20,389 2,909 20,725
13.50 392 21,043 432 21,043 432 21,043 - - 746 22,042 1,607 22,287 2,549 22,582
14.00 392 23,043 432 23,043 432 23,043 - - 582 23,984 1,336 24,184 2,240 24,454
14.50 392 25,043 432 25,043 432 25,043 - - 472 25,956 1,124 26,134 1,915 26,330
15.00 - - 432 27,043 - - - - - - - - - -
GAH (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.00 - - 41,304 741 - - - - 41,472 741 - - - -
8.25 - - 40,055 741 - - - - 40,217 741 - - - -
8.50 - - 38,805 741 - - - - 38,971 741 39,053 941 - -
8.75 - - 37,555 741 - - - - 37,779 741 37,873 1,082 - -
9.00 36,217 691 36,306 741 36,372 741 36,471 741 36,527 741 36,682 1,334 37,046 2,068
9.25 34,967 691 35,056 741 35,127 741 35,272 741 35,334 791 35,547 1,575 35,915 2,398
9.50 33,717 691 33,808 741 33,912 741 34,022 741 34,083 841 34,359 1,810 34,831 2,724
9.75 32,467 691 32,559 741 32,662 741 32,821 791 32,884 891 33,213 2,045 33,796 3,034
10.00 31,217 691 31,309 741 31,412 741 31,571 841 31,685 1,185 32,069 2,374 32,718 3,521
10.50 28,717 691 28,812 741 28,952 791 29,204 1,046 29,326 1,599 29,867 3,139 30,709 4,269
11.00 26,217 691 26,313 741 26,526 950 26,826 1,485 27,050 2,295 27,774 3,919 28,774 5,301
11.50 23,717 691 23,836 903 24,092 1,474 24,521 2,113 24,790 3,040 25,767 4,919 26,918 6,290
12.00 21,217 691 21,378 1,517 21,755 2,092 22,283 2,884 22,637 4,070 23,823 6,122 25,197 7,508
12.50 18,717 691 18,936 2,244 19,473 2,931 20,149 3,876 20,574 5,180 21,961 7,322 23,545 8,832
13.00 16,217 691 16,530 3,132 17,208 3,897 18,076 5,036 18,620 6,421 20,271 8,650 21,960 10,042
13.50 13,717 691 14,208 4,174 15,139 5,075 15,978 6,224 16,670 7,705 18,599 10,003 20,472 11,702
14.00 11,217 691 12,107 5,595 13,329 6,503 14,413 7,607 14,927 9,240 17,102 11,486 19,056 13,161
14.50 8,717 691 9,945 7,156 11,148 8,110 12,467 9,113 13,210 10,828 15,626 13,037 17,637 14,667
15.00 691 7,617 8,011 8,915 9,531 9,916 10,903 11,100 11,806 12,516 14,305 14,748 16,378 16,343
15.50 691 10,117 6,494 10,839 8,036 11,894 9,458 12,879 10,304 14,427 13,082 16,481 15,164 17,989
16.00 691 12,617 5,222 13,026 6,671 13,876 8,200 14,681 9,153 16,324 12,007 18,313 14,455 19,780
16.50 691 15,117 4,142 15,315 5,511 16,174 7,029 16,747 7,955 18,362 11,049 20,217 13,291 21,683
17.00 691 17,617 3,236 17,697 4,597 18,219 6,211 18,946 7,097 20,430 10,076 22,204 12,301 23,581
17.50 691 20,117 2,468 20,153 3,744 20,529 5,115 21,112 6,182 22,574 9,004 24,231 11,510 25,519
18.00 691 22,617 1,869 22,623 3,036 22,872 4,488 23,373 5,387 24,763 8,136 26,288 10,672 27,586
18.50 691 25,117 1,385 25,108 2,398 25,281 3,780 25,660 4,663 26,994 7,395 28,432 9,758 29,620
19.00 691 27,617 1,048 27,617 1,948 27,714 3,132 28,015 3,974 29,288 6,715 30,603 8,969 31,690
19.50 691 30,117 741 30,117 1,612 30,168 2,741 30,394 3,426 31,611 6,033 32,788 8,306 33,858
20.00 691 32,617 741 32,617 1,131 32,627 - - 2,980 33,934 5,491 35,039 7,564 36,036
21.00 691 37,617 741 37,617 791 37,617 - - 2,130 38,703 4,457 39,586 6,563 40,429
22.00 691 42,617 741 42,617 741 42,617 - - 1,545 43,505 3,622 44,231 5,511 44,968
23.00 - - 741 47,617 - - - - - - - - - -
24.00 - - 741 52,617 - - - - - - - - - -
25.00 - - 741 57,617 - - - - - - - - - -
26.00 - - 741 62,617 - - - - - - - - - -
27.00 - - 741 67,617 - - - - - - - - - -
GLX (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
32.00 - - 27,461 581 - - - - 27,470 581 - - - -
33.00 - - 26,461 581 - - - - 26,469 591 - - - -
34.00 - - 25,463 581 - - - - 25,463 611 - - - -
35.00 - - 24,468 581 - - - - 24,488 621 24,722 1,165 - -
36.00 - - 23,468 581 - - - - 23,486 651 23,824 1,383 - -
37.00 - - 22,469 581 - - - - 22,520 804 22,921 1,652 - -
38.00 21,413 571 21,469 581 - - - - 21,536 971 22,049 1,916 22,698 2,644
39.00 20,413 571 20,469 581 20,481 686 20,500 884 20,569 1,215 21,179 2,247 21,883 2,981
40.00 19,413 571 19,472 651 19,481 873 19,519 1,106 19,628 1,481 20,341 2,549 21,077 3,375
41.00 18,413 571 18,477 869 18,498 1,100 18,556 1,347 18,700 1,772 19,513 2,938 20,326 3,783
42.00 17,413 571 17,481 1,099 17,504 1,370 17,603 1,626 17,806 2,095 18,687 3,351 19,561 4,191
43.00 16,413 571 16,486 1,356 16,531 1,643 16,658 1,951 16,899 2,494 17,923 3,758 18,806 4,678
44.00 15,413 571 15,489 1,681 15,565 1,986 15,743 2,340 16,044 2,892 17,135 4,235 18,108 5,178
45.00 14,413 571 14,499 2,045 14,605 2,372 14,841 2,737 15,188 3,343 16,380 4,731 17,405 5,650
46.00 13,413 571 13,519 2,437 13,672 2,791 13,963 3,237 14,383 3,832 15,664 5,214 16,684 6,194
47.00 12,413 571 12,542 2,870 12,740 3,254 13,112 3,729 13,575 4,358 14,939 5,792 16,052 6,772
48.00 11,413 571 11,575 3,337 11,845 3,743 12,287 4,287 12,801 4,915 14,257 6,359 15,411 7,327
49.00 10,413 571 10,627 3,842 10,977 4,270 11,646 4,856 12,053 5,486 13,590 6,918 14,765 7,892
50.00 9,413 571 9,759 4,393 10,241 4,849 10,854 5,499 11,420 6,131 12,968 7,567 14,014 8,559
52.50 6,913 571 7,532 5,963 8,252 6,499 9,029 7,197 9,635 7,757 11,402 9,195 12,513 10,153
55.00 571 7,013 5,676 7,743 6,467 8,393 7,360 8,982 8,108 9,535 9,942 10,876 11,226 11,925
57.50 571 9,513 4,215 10,090 4,877 10,496 5,845 10,962 6,683 11,520 8,588 12,778 9,982 13,747
60.00 571 12,013 3,078 12,484 3,677 12,798 4,645 13,194 5,503 13,587 7,501 14,636 8,944 15,453
62.50 571 14,513 2,165 14,939 2,701 15,142 3,647 15,445 4,523 15,749 6,508 16,679 7,932 17,433
65.00 571 17,013 1,411 17,415 1,953 17,541 2,855 17,758 3,669 18,004 5,588 18,817 7,050 19,472
67.50 571 19,513 937 19,903 1,370 19,981 2,194 20,129 2,931 20,326 4,830 20,983 6,232 21,615
70.00 571 22,013 581 22,393 975 22,437 1,672 22,545 2,320 22,688 4,110 23,244 5,516 23,761
72.50 571 24,513 581 24,889 698 24,913 1,251 24,980 1,854 25,080 3,528 25,540 4,852 26,008
75.00 571 27,013 581 27,384 601 27,390 931 27,438 1,441 27,511 3,002 27,870 4,302 28,260
77.50 571 29,513 581 29,880 591 29,881 715 29,908 1,143 29,952 2,542 30,238 3,741 30,567
80.00 571 32,013 581 32,379 581 32,381 611 32,385 898 32,416 2,171 32,632 3,322 32,908
82.50 571 34,513 581 34,872 581 34,870 601 34,886 724 34,904 1,844 35,050 2,900 35,259
85.00 571 37,013 581 37,370 581 37,371 591 37,375 621 37,389 1,556 37,497 2,572 37,671
87.50 571 39,513 581 39,866 581 39,864 581 39,876 601 39,875 1,315 39,943 2,250 40,082
90.00 571 42,013 581 42,361 581 42,361 - - 591 42,378 1,077 42,406 1,946 42,510
92.50 571 44,513 581 44,860 581 44,861 - - 581 44,862 937 44,884 1,709 44,939
GWM (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.80 - - 1,401 36 - - - - 1,406 43 - - - -
3.90 - - 1,351 36 - - - - 1,356 57 - - - -
4.00 - - 1,301 36 - - - - 1,311 71 1,322 143 - -
4.10 - - 1,251 36 - - - - 1,261 82 1,277 160 - -
4.20 1,196 31 1,201 38 1,206 38 1,211 69 1,215 95 1,231 178 1,267 259
4.30 1,146 31 1,151 42 1,156 42 1,161 83 1,165 108 1,185 204 1,229 280
4.40 1,096 31 1,101 47 1,108 47 1,113 96 1,118 127 1,145 219 1,194 305
4.50 1,046 31 1,051 54 1,058 64 1,067 111 1,072 141 1,102 241 1,155 325
4.60 996 31 1,001 60 1,012 80 1,017 125 1,026 167 1,061 266 1,117 352
4.70 946 31 951 68 964 94 971 146 983 186 1,024 289 1,087 377
4.80 896 31 902 79 917 110 927 166 937 212 984 314 1,052 407
4.90 846 31 852 90 870 124 880 187 893 238 948 339 1,023 428
5.00 796 31 804 111 826 140 836 211 850 262 911 363 989 454
5.25 671 31 681 163 714 199 729 273 748 326 821 430 915 525
5.50 546 31 569 225 612 262 638 352 655 400 745 509 843 604
5.75 421 31 456 297 514 333 541 439 578 489 682 591 798 683
6.00 31 336 356 384 428 417 456 533 500 580 616 676 737 767
6.25 31 461 282 479 353 521 382 634 424 685 550 783 679 854
6.50 31 586 220 592 286 630 312 741 363 788 500 881 629 967
6.75 31 711 168 712 230 736 258 863 308 895 447 981 578 1,064
7.00 31 836 122 837 180 853 210 978 258 1,005 403 1,081 539 1,162
7.25 31 961 92 961 143 970 168 1,095 219 1,118 359 1,188 488 1,264
7.50 31 1,086 64 1,086 107 1,090 132 1,212 181 1,234 320 1,297 443 1,370
7.75 31 1,211 54 1,211 89 1,214 103 1,334 147 1,349 283 1,408 415 1,473
8.00 31 1,336 46 1,336 70 1,337 89 1,453 124 1,468 253 1,521 389 1,582
8.25 31 1,461 39 1,461 53 1,461 72 1,578 98 1,589 225 1,633 348 1,695
8.50 31 1,586 36 1,586 - - - - 83 1,708 205 1,748 - -
8.75 31 1,711 36 1,711 - - - - 68 1,830 179 1,866 - -
9.00 31 1,836 36 1,836 - - - - 51 1,951 157 1,982 - -
9.25 - - 36 1,961 - - - - - - - - - -
HAI (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.90 - - 9,336 203 - - - - 9,388 203 - - - -
5.00 - - 9,136 203 - - - - 9,200 203 - - - -
5.25 8,618 183 8,636 203 8,656 203 8,678 203 8,700 203 8,702 203 8,702 294
5.50 8,118 183 8,138 203 8,158 203 8,178 203 8,199 203 8,200 235 8,231 407
5.75 7,618 183 7,639 203 7,658 203 7,678 203 7,720 203 7,726 359 7,755 524
6.00 7,118 183 7,140 203 7,159 203 7,196 203 7,220 203 7,248 484 7,279 674
6.25 6,618 183 6,640 226 6,672 226 6,696 224 6,739 274 6,768 602 6,822 841
6.50 6,118 183 6,142 280 6,172 280 6,212 328 6,272 368 6,306 779 6,398 1,042
6.75 5,618 183 5,646 355 5,683 400 5,740 471 5,803 529 5,858 961 5,972 1,231
7.00 5,118 183 5,146 457 5,194 529 5,266 613 5,347 662 5,424 1,192 5,563 1,503
7.25 4,618 183 4,651 622 4,724 722 4,816 786 4,903 873 4,999 1,415 5,182 1,748
7.50 4,118 183 4,160 818 4,252 912 4,363 1,006 4,486 1,094 4,610 1,706 4,816 1,992
7.75 3,618 183 3,683 1,053 3,799 1,145 3,935 1,244 4,081 1,361 4,230 1,964 4,460 2,250
8.00 3,118 183 3,210 1,304 3,410 1,413 3,578 1,501 3,686 1,641 3,862 2,273 4,138 2,567
8.25 2,618 183 2,764 1,583 2,990 1,685 3,186 1,793 3,318 1,957 3,523 2,602 3,834 2,880
8.50 2,118 183 2,336 1,891 2,593 2,012 2,805 2,129 3,000 2,291 3,250 2,945 3,591 3,225
8.75 183 2,058 1,984 2,235 2,239 2,355 2,468 2,491 2,657 2,636 2,952 3,299 3,329 3,551
9.00 183 2,558 1,672 2,614 1,894 2,747 2,144 2,879 2,366 3,031 2,664 3,726 3,037 3,990
9.25 183 3,058 1,405 3,090 1,605 3,189 1,878 3,290 2,091 3,436 2,397 4,118 2,803 4,366
9.50 183 3,558 1,170 3,566 1,352 3,659 1,605 3,732 1,833 3,856 2,168 4,526 2,603 4,770
9.75 183 4,058 955 4,059 1,141 4,123 1,374 4,199 1,590 4,286 1,951 4,951 2,362 5,178
10.00 183 4,558 788 4,554 955 4,595 1,165 4,663 1,368 4,735 1,747 5,374 2,196 5,575
10.50 183 5,558 501 5,554 662 5,567 829 5,603 1,022 5,651 1,385 6,256 1,835 6,444
11.00 183 6,558 321 6,558 440 6,558 589 6,570 762 6,598 1,094 7,172 1,516 7,323
11.50 183 7,558 247 7,558 315 7,558 381 7,558 528 7,567 853 8,098 1,283 8,224
12.00 183 8,558 203 8,558 203 8,558 283 8,558 377 8,558 682 9,035 1,030 9,150
12.50 183 9,558 203 9,558 203 9,558 203 9,558 283 9,558 512 10,004 847 10,082
13.00 183 10,558 203 10,558 203 10,558 203 10,558 203 10,558 436 10,968 731 11,045
13.50 183 11,558 203 11,558 203 11,558 - - 203 11,558 286 11,950 560 12,007
14.00 - - 203 12,558 - - - - - - - - - -
14.50 - - 203 13,558 - - - - - - - - - -
15.00 - - 203 14,558 - - - - - - - - - -
15.50 - - 203 15,558 - - - - - - - - - -
HCF (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
77.50 - - 36,004 717 - - - - 36,400 717 - - - -
80.00 33,368 707 33,516 717 33,651 717 33,810 717 33,961 737 34,119 1,640 34,483 2,515
82.50 30,868 707 31,013 717 31,165 717 31,346 727 31,493 967 31,794 2,205 32,278 3,164
85.00 28,368 707 28,526 717 28,678 717 28,901 747 29,109 1,457 29,495 2,868 30,157 3,931
87.50 25,868 707 26,023 717 26,229 737 26,501 1,150 26,763 2,006 27,287 3,606 28,119 4,824
90.00 23,368 707 23,536 919 23,796 1,161 24,137 1,698 24,451 2,790 25,151 4,556 26,138 5,755
92.50 20,868 707 21,073 1,469 21,404 1,733 21,832 2,382 22,220 3,750 23,104 5,655 24,276 6,983
95.00 18,368 707 18,627 2,179 19,064 2,524 19,594 3,299 20,062 4,865 21,159 6,805 22,417 8,162
97.50 15,868 707 16,218 3,132 16,807 3,575 17,443 4,451 17,990 6,101 19,272 8,135 20,772 9,505
100.00 13,368 707 13,875 4,256 14,626 4,859 15,393 5,760 16,026 7,500 17,515 9,522 19,091 10,894
102.50 10,868 707 11,722 5,588 12,717 6,375 13,614 7,251 14,367 9,037 15,841 11,058 17,311 12,433
105.00 8,368 707 9,524 7,142 10,705 8,069 11,720 8,908 12,523 10,634 14,135 12,698 15,840 14,008
107.50 707 8,268 7,494 9,055 8,815 9,916 9,904 10,639 10,760 12,424 12,683 14,409 14,546 15,495
110.00 707 10,768 5,848 11,169 7,195 11,873 8,332 12,463 9,202 14,307 11,292 16,020 13,226 17,192
112.50 707 13,268 4,571 13,486 5,783 14,011 7,034 14,534 7,903 16,277 10,121 17,845 12,117 19,037
115.00 707 15,768 3,485 15,871 4,588 16,240 5,737 16,663 6,705 18,370 8,954 19,821 10,948 20,855
117.50 707 18,268 2,584 18,301 3,548 18,549 4,724 18,886 5,669 20,497 8,063 21,791 10,095 22,846
120.00 707 20,768 1,854 20,774 2,706 20,914 3,785 21,161 4,749 22,677 7,065 23,887 9,107 24,809
122.50 707 23,268 1,255 23,268 2,012 23,329 3,008 23,500 3,890 24,950 6,239 25,986 8,195 26,863
125.00 707 25,768 923 25,768 1,466 25,768 2,351 25,888 3,191 27,238 5,408 28,183 7,403 28,968
127.50 707 28,268 717 28,268 1,119 28,268 1,832 28,268 2,591 29,556 4,754 30,380 6,563 31,080
130.00 707 30,768 717 30,768 818 30,768 1,483 30,768 2,087 31,934 4,024 32,654 5,945 33,290
132.50 707 33,268 717 33,268 727 33,268 1,116 33,268 1,682 34,309 3,569 34,926 5,200 35,492
135.00 707 35,768 717 35,768 717 35,768 - - 1,351 36,720 3,075 37,245 4,631 37,752
137.50 707 38,268 717 38,268 717 38,268 - - 1,079 39,171 2,660 39,586 4,185 40,031
140.00 - - 717 40,768 - - - - - - - - - -
142.50 - - 717 43,268 - - - - - - - - - -
HEH (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
41.00 - - 9,373 191 - - - - 9,430 191 9,430 196 - -
42.00 - - 8,873 191 - - - - 8,935 191 8,937 201 - -
43.00 8,335 186 8,373 191 8,409 191 8,435 191 8,435 191 8,435 237 8,431 391
44.00 7,835 186 7,874 191 7,913 191 7,939 191 7,940 191 7,943 333 7,938 502
45.00 7,335 186 7,374 191 7,413 191 7,440 212 7,439 238 7,440 442 7,447 632
46.00 6,835 186 6,876 191 6,914 191 6,944 306 6,945 340 6,948 584 6,959 780
47.00 6,335 186 6,376 216 6,418 215 6,449 412 6,450 472 6,460 757 6,473 971
48.00 5,835 186 5,878 286 5,918 284 5,954 570 5,955 623 5,975 936 6,001 1,168
49.00 5,335 186 5,378 385 5,421 402 5,456 745 5,463 807 5,497 1,162 5,540 1,389
50.00 4,835 186 4,880 518 4,930 552 4,982 952 4,989 1,023 5,031 1,408 5,100 1,641
52.50 3,585 186 3,641 1,013 3,737 1,049 3,797 1,596 3,825 1,690 3,951 2,121 4,046 2,349
55.00 2,335 186 2,420 1,656 2,578 1,724 2,669 2,472 2,722 2,591 2,907 2,996 3,130 3,186
57.50 186 2,635 1,527 2,611 1,632 2,658 1,695 3,583 1,773 3,685 2,107 3,932 2,406 4,094
60.00 186 3,885 924 3,882 1,004 3,879 1,064 4,796 1,104 4,839 1,471 5,006 1,817 5,124
62.50 186 5,135 481 5,135 560 5,135 615 6,019 644 6,038 1,003 6,140 1,346 6,218
65.00 186 6,385 264 6,385 272 6,385 313 7,253 345 7,264 665 7,321 975 7,372
67.50 186 7,635 191 7,635 191 7,635 191 8,498 191 8,498 424 8,527 701 8,557
70.00 186 8,885 191 8,885 191 8,885 191 9,743 191 9,743 285 9,754 497 9,768
72.50 186 10,135 191 10,135 191 10,135 191 10,988 191 10,988 196 10,990 337 11,006
75.00 186 11,385 191 11,385 191 11,385 191 12,229 191 12,229 191 12,228 224 12,241
77.50 186 12,635 191 12,635 191 12,635 191 13,474 191 13,473 191 13,472 196 13,487
80.00 186 13,885 191 13,885 191 13,885 191 14,718 191 14,717 191 14,718 191 14,734
HEX (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
182.50 - - 10,506 277 - - - - 10,508 279 10,531 470 - -
185.00 - - 10,256 277 - - - - 10,263 281 10,298 523 - -
187.50 - - 10,006 277 - - - - 10,011 282 10,064 589 - -
190.00 9,743 276 9,756 277 - - - - 9,761 301 9,834 655 - -
192.50 9,493 276 9,506 277 - - - - 9,510 344 9,606 718 9,877 1,047
195.00 9,243 276 9,256 293 - - - - 9,259 400 9,380 786 9,660 1,128
197.50 8,993 276 9,007 337 9,008 367 - - 9,015 454 9,158 867 9,457 1,213
200.00 8,743 276 8,757 386 8,758 431 8,758 453 8,765 512 8,945 960 9,252 1,313
205.00 8,243 276 8,257 505 8,258 560 8,258 587 8,262 649 8,508 1,139 8,839 1,518
210.00 7,743 276 7,758 660 7,759 713 7,761 742 7,771 805 8,088 1,340 8,446 1,722
215.00 7,243 276 7,258 835 7,259 886 7,263 916 7,291 980 7,670 1,554 8,061 1,968
220.00 6,743 276 6,758 1,024 6,761 1,076 6,772 1,108 6,827 1,176 7,269 1,801 7,672 2,208
225.00 6,243 276 6,259 1,226 6,266 1,282 6,286 1,320 6,374 1,409 6,872 2,043 7,317 2,475
230.00 5,743 276 5,759 1,438 5,773 1,504 5,812 1,550 5,936 1,674 6,491 2,332 6,953 2,755
235.00 5,243 276 5,259 1,663 5,285 1,745 5,358 1,800 5,518 1,958 6,122 2,610 6,608 3,037
240.00 4,743 276 4,760 1,904 4,782 2,001 4,916 2,071 5,103 2,277 5,755 2,925 6,278 3,349
245.00 4,243 276 4,257 2,171 4,315 2,276 4,488 2,366 4,720 2,601 5,417 3,246 5,946 3,670
250.00 3,743 276 3,758 2,464 3,869 2,589 4,068 2,716 4,320 2,949 5,014 3,577 5,555 3,985
255.00 3,243 276 3,269 2,791 3,435 2,906 3,668 3,101 3,946 3,306 4,700 3,936 5,268 4,341
260.00 276 2,783 2,850 3,150 3,026 3,327 3,309 3,514 3,604 3,711 4,399 4,290 4,971 4,695
265.00 276 3,283 2,538 3,613 2,666 3,781 2,984 3,948 3,296 4,123 4,097 4,673 4,700 5,047
270.00 276 3,783 2,257 4,086 2,380 4,215 2,679 4,400 3,073 4,535 3,849 5,013 4,469 5,454
275.00 276 4,283 2,003 4,579 2,113 4,681 2,413 4,813 2,750 4,965 3,599 5,412 4,234 5,785
280.00 276 4,783 1,764 5,076 1,872 5,157 2,155 5,269 2,508 5,414 3,361 5,833 4,023 6,185
285.00 276 5,283 1,540 5,571 1,644 5,633 1,935 5,731 2,288 5,859 3,152 6,253 3,826 6,594
290.00 276 5,783 1,328 6,069 1,430 6,141 1,730 6,201 2,077 6,321 2,933 6,671 3,632 7,020
295.00 276 6,283 1,130 6,567 1,241 6,660 1,530 6,702 1,898 6,785 2,743 7,113 3,430 7,448
300.00 276 6,783 946 7,065 1,071 7,094 1,359 7,151 1,712 7,249 2,566 7,555 3,275 7,871
310.00 276 7,783 670 8,063 791 8,080 1,057 8,118 1,424 8,199 2,229 8,447 2,963 8,753
320.00 276 8,783 488 9,062 570 9,070 821 9,097 1,183 9,160 1,948 9,362 2,681 9,644
330.00 276 9,783 370 10,060 410 10,064 629 10,082 983 10,129 1,693 10,293 2,436 10,549
340.00 276 10,783 286 11,060 301 11,061 498 11,071 829 11,109 1,498 11,238 2,203 11,476
350.00 276 11,783 284 12,059 285 12,060 383 12,065 690 12,093 1,306 12,189 2,025 12,407
360.00 276 12,783 283 13,059 284 13,059 299 13,062 587 13,083 1,134 13,155 1,871 13,349
370.00 276 13,783 282 14,058 283 14,058 286 14,061 494 14,074 996 14,126 1,712 14,304
380.00 276 14,783 281 15,057 282 15,057 - - 416 15,067 882 15,107 1,587 15,261
390.00 - - 277 16,057 - - - - - - - - - -
HGN (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 - - 12,638 282 - - - - 12,707 312 12,746 621 - -
41.00 12,102 277 12,138 282 - - - - 12,212 327 12,264 745 12,383 1,071
42.00 11,602 277 11,639 282 11,678 282 - - 11,720 370 11,794 868 11,941 1,235
43.00 11,102 277 11,139 282 11,181 287 - - 11,229 459 11,332 999 11,508 1,388
44.00 10,602 277 10,641 282 10,689 297 10,732 462 10,744 560 10,869 1,153 11,073 1,544
45.00 10,102 277 10,141 282 10,191 339 10,242 555 10,262 673 10,421 1,313 10,665 1,743
46.00 9,602 277 9,644 307 9,703 430 9,760 682 9,780 807 9,979 1,494 10,269 1,974
47.00 9,102 277 9,146 395 9,214 522 9,280 817 9,312 974 9,549 1,692 9,866 2,130
48.00 8,602 277 8,648 492 8,730 653 8,809 979 8,845 1,161 9,136 1,885 9,488 2,368
49.00 8,102 277 8,152 628 8,252 793 8,340 1,147 8,386 1,354 8,717 2,153 9,126 2,648
50.00 7,602 277 7,660 784 7,778 960 7,878 1,354 7,937 1,566 8,332 2,388 8,757 2,883
52.50 6,352 277 6,438 1,243 6,623 1,444 6,767 1,913 6,852 2,186 7,383 3,045 7,915 3,563
55.00 5,102 277 5,269 1,825 5,571 2,055 5,788 2,544 5,840 2,891 6,516 3,779 7,119 4,294
57.50 3,852 277 4,145 2,520 4,530 2,764 4,801 3,357 4,987 3,659 5,666 4,561 6,275 5,085
60.00 277 2,952 3,198 3,377 3,600 3,600 3,904 4,317 4,142 4,535 4,936 5,444 5,626 5,948
62.50 277 4,202 2,424 4,296 2,778 4,535 3,141 5,257 3,381 5,555 4,288 6,277 5,006 6,724
65.00 277 5,452 1,808 5,496 2,130 5,670 2,446 6,398 2,735 6,593 3,737 7,232 4,486 7,675
67.50 277 6,702 1,312 6,707 1,616 6,816 1,889 7,516 2,191 7,674 3,240 8,248 3,971 8,644
70.00 277 7,952 922 7,946 1,201 8,004 1,444 8,672 1,734 8,793 2,773 9,298 3,534 9,667
72.50 277 9,202 617 9,196 880 9,218 1,104 9,854 1,373 9,953 2,398 10,373 3,119 10,705
75.00 277 10,452 389 10,452 620 10,453 813 11,056 1,070 11,132 2,077 11,498 2,766 11,788
77.50 277 11,702 292 11,702 438 11,698 600 12,269 812 12,330 1,782 12,624 2,469 12,881
80.00 277 12,952 282 12,952 316 12,952 447 13,492 630 13,536 1,509 13,791 2,191 14,019
82.50 277 14,202 282 14,202 297 14,202 322 14,722 491 14,757 1,282 14,961 1,900 15,151
85.00 277 15,452 282 15,452 287 15,452 302 15,958 371 15,981 1,084 16,150 1,687 16,315
87.50 277 16,702 282 16,702 282 16,702 292 17,197 317 17,212 920 17,345 1,470 17,483
90.00 - - 282 17,952 - - - - - - - - - -
92.50 - - 282 19,202 - - - - - - - - - -
95.00 - - 282 20,452 - - - - - - - - - -
HKB (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 - - 7,746 151 8,256 151 8,306 151 8,389 279 8,479 345 8,546 395
41.00 7,318 147 7,348 151 7,374 151 7,402 151 7,442 332 7,526 399 7,602 449
42.00 6,918 147 6,950 151 6,981 155 7,010 155 7,034 375 7,122 457 7,233 518
43.00 6,518 147 6,549 151 6,578 159 6,606 159 6,637 432 6,726 516 6,854 578
44.00 6,118 147 6,149 151 6,178 163 6,216 187 6,252 495 6,358 574 6,422 645
45.00 5,718 147 5,750 151 5,785 208 5,810 244 5,844 546 5,960 654 6,029 730
46.00 5,318 147 5,350 180 5,413 248 5,420 299 5,548 637 5,541 734 5,680 813
47.00 4,918 147 5,200 238 5,365 331 5,422 375 5,550 714 5,662 823 5,746 910
48.00 4,518 147 4,791 307 4,960 397 5,020 472 5,136 814 5,249 928 5,338 1,024
49.00 4,118 147 4,445 409 4,557 500 4,622 596 4,725 918 4,846 1,042 4,934 1,209
50.00 3,718 147 4,033 526 4,145 620 4,209 745 4,310 1,042 4,438 1,220 4,617 1,405
52.50 2,718 147 2,968 922 3,080 1,011 3,163 1,216 3,309 1,414 3,651 1,733 3,967 1,971
55.00 1,718 147 1,910 1,446 2,128 1,586 2,329 1,826 2,488 1,946 3,008 2,350 3,383 2,617
57.50 147 2,238 1,202 2,272 1,442 2,383 1,747 2,646 1,924 2,740 2,428 3,059 2,872 3,341
60.00 147 3,238 771 3,238 943 3,266 1,302 3,548 1,465 3,623 2,007 3,892 2,476 4,171
62.50 147 4,238 514 4,238 596 4,238 968 4,499 1,115 4,554 1,671 4,798 2,155 5,038
65.00 147 5,238 377 5,238 460 5,238 726 5,488 848 5,526 1,397 5,731 1,888 5,958
67.50 147 6,238 295 6,238 364 6,238 553 6,500 658 6,542 1,179 6,699 1,667 6,893
70.00 147 7,238 226 7,269 298 7,296 443 7,322 504 7,346 1,007 7,418 1,490 7,609
72.50 147 8,238 179 8,272 242 8,297 349 8,326 405 8,348 866 8,417 1,340 8,550
75.00 147 9,238 175 9,279 194 9,305 272 9,334 309 9,360 759 9,426 1,217 9,499
77.50 147 10,238 167 10,281 167 10,310 224 10,334 258 10,364 673 10,426 1,111 10,490
80.00 147 11,238 159 11,288 159 11,318 195 11,342 223 11,372 589 11,436 1,035 11,497
82.50 147 12,238 155 12,301 155 12,329 167 12,358 176 12,389 536 12,454 955 12,510
85.00 147 13,238 151 13,308 151 13,337 159 13,366 159 13,397 485 13,462 899 13,521
87.50 147 14,238 151 14,317 151 14,352 155 14,377 155 14,409 459 14,474 854 14,539
90.00 147 15,238 151 15,328 151 15,362 151 15,393 151 15,421 412 15,486 811 15,553
92.50 - - 151 16,238 - - - - 151 16,238 377 16,238 - -
95.00 - - 151 17,238 - - - - 151 17,238 - - - -
97.50 - - 151 18,238 - - - - - - - - - -
100.00 - - 151 19,238 - - - - - - - - - -
HKE (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2003 P2003
12.27 4,078 132
12.73 3,571 185
13.18 3,080 274
13.64 2,576 417
14.09 2,094 636
14.55 1,615 904
15.00 1,184 1,220
15.45 884 1,639
15.91 632 2,136
16.36 431 2,632
16.82 287 3,140
17.27 210 3,635
17.73 159 4,141
18.18 128 4,636
19.09 120 5,637
20.00 120 6,638
20.91 120 7,639
21.82 120 8,639
22.73 120 9,640
23.64 120 10,641
24.55 120 11,641
25.45 120 12,635
26.36 120 13,636
HKG (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
10.00 5,954 99 5,973 109 - - - - 6,006 109 6,006 109 6,004 109
10.50 5,454 99 5,473 109 5,494 109 5,510 109 5,518 109 5,524 109 5,530 109
11.00 4,954 99 4,973 109 4,994 109 5,016 109 5,017 109 5,022 109 5,029 162
11.50 4,454 99 4,474 109 4,493 109 4,514 109 4,516 109 4,518 166 4,568 276
12.00 3,954 99 3,976 109 3,996 109 4,027 109 4,030 160 4,053 281 4,111 423
12.50 3,454 99 3,477 140 3,498 140 3,527 139 3,541 252 3,588 411 3,672 558
13.00 2,954 99 2,980 212 3,004 210 3,056 253 3,070 397 3,140 599 3,264 774
13.50 2,454 99 2,480 334 2,518 347 2,585 420 2,608 606 2,722 823 2,885 991
14.00 1,954 99 1,988 537 2,042 556 2,165 646 2,186 874 2,335 1,081 2,534 1,266
14.50 1,454 99 1,517 789 1,603 819 1,726 929 1,775 1,180 1,977 1,390 2,169 1,545
15.00 99 1,034 1,070 1,097 1,192 1,133 1,344 1,292 1,426 1,535 1,652 1,725 1,907 1,873
15.50 99 1,534 765 1,537 829 1,580 1,026 1,685 1,111 1,923 1,375 2,095 1,621 2,234
16.00 99 2,034 526 2,032 582 2,046 755 2,108 834 2,340 1,142 2,488 1,397 2,608
16.50 99 2,534 335 2,534 395 2,536 536 2,569 628 2,783 939 2,902 1,185 3,009
17.00 99 3,034 229 3,034 263 3,034 375 3,040 462 3,243 745 3,340 981 3,432
17.50 99 3,534 165 3,534 169 3,534 250 3,534 329 3,720 586 3,788 825 3,861
18.00 99 4,034 127 4,034 129 4,034 187 4,034 240 4,192 451 4,250 685 4,301
18.50 99 4,534 109 4,534 109 4,534 123 4,534 180 4,682 377 4,716 560 4,768
19.00 99 5,034 109 5,034 109 5,034 109 5,034 120 5,167 278 5,190 447 5,232
19.50 99 5,534 109 5,534 109 5,534 109 5,534 109 5,670 188 5,675 382 5,701
20.00 99 6,034 109 6,034 109 6,034 109 6,034 109 6,161 129 6,176 309 6,182
21.00 99 7,034 109 7,034 109 7,034 - - 109 7,158 111 7,161 184 7,162
22.00 - - 109 8,034 - - - - 109 8,150 - - - -
23.00 - - 109 9,034 - - - - 109 9,148 - - - -
24.00 - - 109 10,034 - - - - 109 10,140 - - - -
25.00 - - 109 11,034 - - - - 109 11,138 - - - -
HLB (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2003 P2003
31.82 7,020 756
32.73 6,044 1,106
33.64 5,099 1,551
34.55 4,226 2,084
35.45 3,371 2,678
36.36 2,581 3,463
37.27 1,960 4,376
38.18 1,490 5,328
39.09 1,085 6,303
40.00 776 7,292
40.91 539 8,290
41.82 364 9,291
42.73 280 10,292
43.64 272 11,293
44.55 272 12,293
45.46 272 13,294
47.73 272 15,792
50.00 272 18,289
52.27 272 20,787
54.55 272 23,293
56.82 272 25,791
59.09 272 28,289
61.36 272 30,787
63.64 272 33,292
65.91 272 35,790
HLD (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
26.00 12,128 238 12,176 248 12,215 248 12,278 248 12,280 248 12,295 509 12,319 820
27.00 11,128 238 11,176 248 11,233 248 11,269 248 11,269 295 11,316 749 11,344 1,097
28.00 10,128 238 10,176 248 10,232 248 10,310 260 10,314 450 10,341 1,015 10,422 1,403
29.00 9,128 238 9,179 248 9,247 248 9,342 359 9,347 700 9,403 1,340 9,564 1,777
30.00 8,128 238 8,186 294 8,261 337 8,394 582 8,401 1,057 8,513 1,736 8,739 2,221
31.00 7,128 238 7,195 446 7,296 555 7,472 859 7,481 1,461 7,663 2,196 7,939 2,670
32.00 6,128 238 6,208 733 6,351 850 6,575 1,229 6,593 1,948 6,841 2,715 7,212 3,214
33.00 5,128 238 5,240 1,114 5,448 1,252 5,732 1,667 5,752 2,502 6,094 3,283 6,519 3,769
34.00 4,128 238 4,339 1,587 4,643 1,808 4,984 2,217 5,006 3,143 5,452 3,891 5,818 4,389
35.00 3,128 238 3,448 2,165 3,831 2,447 4,181 2,852 4,223 3,823 4,710 4,568 5,208 5,042
36.00 238 2,628 2,628 2,841 3,089 3,145 3,474 3,553 3,531 4,549 4,080 5,282 4,675 5,734
37.00 238 3,628 1,933 3,719 2,411 3,935 2,878 4,318 2,929 5,340 3,569 6,043 4,203 6,366
38.00 238 4,628 1,428 4,672 1,824 4,837 2,334 5,074 2,387 6,182 3,079 6,730 3,730 7,102
39.00 238 5,628 1,023 5,643 1,358 5,748 1,870 5,934 1,921 7,053 2,658 7,522 3,340 7,892
40.00 238 6,628 706 6,630 1,008 6,688 1,481 6,821 1,525 7,952 2,275 8,368 2,955 8,677
41.00 238 7,628 477 7,628 737 7,647 1,158 7,742 1,201 8,863 1,983 9,226 2,635 9,521
42.00 238 8,628 313 8,628 509 8,628 878 8,693 924 9,795 1,697 10,104 2,339 10,361
43.00 238 9,628 248 9,628 349 9,628 690 9,628 733 10,745 1,419 11,002 2,069 11,233
44.00 238 10,628 248 10,628 248 10,628 526 10,628 560 11,717 1,216 11,918 1,811 12,114
45.00 238 11,628 248 11,628 248 11,628 394 11,628 427 12,682 1,008 12,851 1,592 13,024
46.00 238 12,628 248 12,628 248 12,628 248 12,628 257 13,664 838 13,802 1,392 13,942
47.00 238 13,628 248 13,628 248 13,628 - - 248 14,645 685 14,767 1,206 14,890
48.00 238 14,628 248 14,628 248 14,628 - - 248 15,653 590 15,731 1,041 15,836
49.00 238 15,628 248 15,628 - - - - 248 16,635 468 16,687 - -
50.00 238 16,628 248 16,628 - - - - 248 17,643 398 17,664 - -
52.50 - - 248 19,128 - - - - 248 20,110 - - - -
55.00 - - 248 21,628 - - - - 248 22,605 - - - -
57.50 - - 248 24,128 - - - - 248 25,097 - - - -
HNP (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.30 - - 2,535 107 2,546 107 2,550 119 2,556 163 2,576 246 2,580 315
2.40 - - 2,336 127 2,346 129 2,351 135 2,371 200 2,375 316 2,380 411
2.50 2,124 69 2,136 155 2,146 155 2,171 154 2,171 276 2,175 416 2,180 505
2.60 1,924 69 1,940 190 1,946 190 1,971 188 1,971 351 1,975 508 2,011 594
2.70 1,724 69 1,739 238 1,763 236 1,788 260 1,792 484 1,800 624 1,835 726
2.80 1,524 69 1,539 299 1,575 316 1,604 335 1,608 608 1,639 757 1,676 832
2.90 1,324 69 1,346 387 1,386 415 1,432 433 1,438 710 1,474 864 1,511 953
3.00 1,124 69 1,150 477 1,221 515 1,273 557 1,281 865 1,320 1,006 1,382 1,095
3.10 924 69 969 593 1,065 629 1,139 697 1,149 1,027 1,178 1,147 1,266 1,229
3.20 724 69 779 721 905 762 969 833 978 1,187 1,046 1,298 1,137 1,377
3.30 69 844 642 863 754 921 845 981 855 1,357 911 1,475 1,009 1,552
3.40 69 1,044 541 1,054 616 1,101 717 1,143 725 1,546 807 1,651 915 1,714
3.50 69 1,244 441 1,249 489 1,287 605 1,314 616 1,736 708 1,808 818 1,882
3.60 69 1,444 360 1,446 385 1,471 513 1,495 526 1,922 621 1,995 746 2,054
3.70 69 1,644 282 1,644 312 1,663 417 1,686 429 2,108 502 2,162 634 2,219
3.80 69 1,844 236 1,844 239 1,855 353 1,875 363 2,291 441 2,346 586 2,403
3.90 69 2,044 202 2,044 204 2,044 286 2,063 298 2,491 381 2,526 496 2,584
4.00 69 2,244 175 2,244 182 2,244 208 2,244 218 2,691 311 2,726 440 2,763
4.10 69 2,444 155 2,444 168 2,444 192 2,444 202 2,871 232 2,903 380 2,942
4.20 69 2,644 139 2,644 156 2,644 179 2,644 190 3,070 218 3,103 319 3,142
4.30 69 2,844 126 2,844 147 2,844 168 2,844 179 3,267 207 3,303 236 3,315
4.40 69 3,044 117 3,044 139 3,044 159 3,044 168 3,466 198 3,467 227 3,515
4.50 69 3,244 109 3,244 133 3,244 153 3,244 160 3,668 188 3,672 219 3,675
4.60 69 3,444 103 3,444 126 3,444 145 3,444 155 3,868 179 3,874 210 3,879
4.70 69 3,644 99 3,644 121 3,644 - - 149 4,070 174 4,075 202 4,080
4.80 69 3,844 95 3,844 117 3,844 - - 142 4,270 168 4,276 195 4,282
4.90 69 4,044 91 4,044 113 4,044 - - 137 4,470 164 4,476 191 4,483
5.00 69 4,244 89 4,244 109 4,244 - - 134 4,670 160 4,678 187 4,684
5.25 - - 89 4,744 - - - - 125 5,158 149 5,156 - -
5.50 - - 89 5,244 - - - - 117 5,654 141 5,652 - -
5.75 - - 89 5,744 - - - - 110 6,150 134 6,148 - -
6.00 - - 89 6,244 - - - - 105 6,646 - - - -
6.25 - - 89 6,744 - - - - 101 7,148 - - - -
6.50 - - 89 7,244 - - - - 98 7,650 - - - -
6.75 - - 89 7,744 - - - - 95 8,150 - - - -
7.00 - - 89 8,244 - - - - 93 8,635 - - - -
7.25 - - 89 8,744 - - - - 90 9,131 - - - -
HSB (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
135.00 3,734 107 3,737 155 3,737 202 3,743 349 3,756 446 3,869 762 4,082 998
137.50 3,484 107 3,487 217 3,487 274 3,493 431 3,506 542 3,623 866 3,908 1,116
140.00 3,234 107 3,237 287 3,237 347 3,243 533 3,256 640 3,437 985 3,728 1,233
142.50 2,984 107 2,987 376 2,987 450 2,993 643 3,009 760 3,266 1,100 3,560 1,356
145.00 2,734 107 2,737 475 2,737 568 2,743 761 2,760 888 3,088 1,245 3,398 1,509
147.50 2,484 107 2,487 586 2,487 701 2,501 900 2,557 1,027 2,923 1,382 3,237 1,645
150.00 2,234 107 2,237 705 2,238 846 2,275 1,042 2,361 1,170 2,756 1,522 3,078 1,785
152.50 1,984 107 1,986 837 1,995 1,008 2,052 1,202 2,187 1,328 2,595 1,680 2,935 1,942
155.00 1,734 107 1,736 995 1,764 1,186 1,860 1,368 1,990 1,487 2,412 1,834 2,746 2,096
157.50 1,484 107 1,486 1,199 1,542 1,371 1,685 1,543 1,837 1,664 2,264 1,999 2,602 2,252
160.00 1,234 107 1,235 1,410 1,338 1,557 1,524 1,729 1,679 1,836 2,124 2,171 2,478 2,393
162.50 107 1,164 1,026 1,632 1,160 1,756 1,375 1,920 1,538 2,028 1,993 2,344 2,351 2,596
165.00 107 1,414 887 1,857 994 1,964 1,231 2,121 1,396 2,190 1,859 2,492 2,217 2,728
167.50 107 1,664 764 2,092 856 2,177 1,101 2,296 1,269 2,390 1,738 2,717 2,104 2,945
170.00 107 1,914 651 2,329 729 2,400 973 2,508 1,146 2,587 1,622 2,859 1,992 3,088
172.50 107 2,164 542 2,573 617 2,627 864 2,719 1,030 2,796 1,520 3,053 1,899 3,270
175.00 107 2,414 438 2,816 518 2,857 756 2,939 935 3,006 1,415 3,250 1,786 3,453
177.50 107 2,664 337 3,063 427 3,091 663 3,159 825 3,221 1,315 3,447 1,690 3,649
180.00 107 2,914 245 3,313 359 3,330 574 3,388 746 3,440 1,210 3,649 1,576 3,845
182.50 107 3,164 168 3,563 294 3,572 500 3,615 655 3,661 1,122 3,859 1,494 4,040
185.00 107 3,414 124 3,811 241 3,821 427 3,849 579 3,890 1,037 4,065 1,399 4,237
187.50 107 3,664 108 4,061 194 4,059 365 4,089 507 4,118 954 4,280 1,321 4,446
190.00 107 3,914 108 4,311 161 4,313 - - 449 4,353 868 4,499 1,240 4,652
192.50 107 4,164 108 4,559 115 4,565 - - 395 4,593 802 4,718 1,158 4,863
195.00 107 4,414 108 4,809 108 4,815 - - 346 4,843 741 4,937 1,082 5,071
197.50 - - 108 5,059 - - - - 301 5,091 672 5,165 - -
200.00 - - 108 5,309 - - - - 257 5,340 618 5,391 - -
205.00 - - 108 5,811 - - - - 197 5,839 517 5,887 - -
210.00 - - 108 6,311 - - - - 153 6,339 - - - -
215.00 - - 108 6,811 - - - - 108 6,837 - - - -
220.00 - - 108 7,310 - - - - 108 7,330 - - - -
225.00 - - 108 7,810 - - - - 108 7,830 - - - -
230.00 - - 108 8,310 - - - - 108 8,330 - - - -
235.00 - - 108 8,810 - - - - 108 8,828 - - - -
240.00 - - 108 9,310 - - - - 108 9,328 - - - -
245.00 - - 108 9,810 - - - - 108 9,830 - - - -
250.00 - - 108 10,310 - - - - - - - - - -
255.00 - - 108 10,810 - - - - - - - - - -
260.00 - - 108 11,310 - - - - - - - - - -
JXC (Applicable Date : 27/02/2020; Last Update Time: 07:33)
Currency:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
6.50 - - 3,408 76 - - - - 3,496 173 3,526 348 - -
6.75 3,147 61 3,159 87 - - - - 3,245 192 3,321 431 3,429 581
7.00 2,897 61 2,909 96 2,957 137 2,978 169 3,031 260 3,134 504 3,239 694
7.25 2,647 61 2,661 111 2,709 153 2,763 234 2,812 355 2,933 616 3,061 801
7.50 2,397 61 2,434 127 2,487 216 2,561 293 2,608 457 2,749 725 2,901 928
7.75 2,147 61 2,185 150 2,260 277 2,350 374 2,413 562 2,564 852 2,741 1,045
8.00 1,897 61 1,938 178 2,046 361 2,150 491 2,214 681 2,397 974 2,586 1,174
8.25 1,647 61 1,721 282 1,851 459 1,967 598 2,031 803 2,239 1,115 2,454 1,339
8.50 1,397 61 1,507 392 1,659 576 1,786 722 1,865 929 2,087 1,234 2,312 1,467
8.75 1,147 61 1,294 509 1,498 716 1,638 861 1,701 1,084 1,942 1,380 2,172 1,599
9.00 897 61 1,115 669 1,316 857 1,471 996 1,542 1,230 1,836 1,536 2,056 1,756
9.25 647 61 931 825 1,153 1,019 1,325 1,148 1,424 1,396 1,698 1,691 1,968 1,902
9.50 61 837 769 1,013 1,010 1,186 1,178 1,313 1,279 1,566 1,571 1,865 1,838 2,074
9.75 61 1,087 625 1,208 866 1,361 1,045 1,488 1,155 1,769 1,457 2,063 1,736 2,236
10.00 61 1,337 507 1,437 747 1,574 924 1,668 1,026 1,954 1,349 2,245 1,632 2,441
10.50 61 1,837 309 1,876 531 1,984 705 2,088 816 2,350 1,146 2,613 1,432 2,813
11.00 61 2,337 184 2,337 368 2,427 530 2,499 640 2,756 954 3,002 1,258 3,190
11.50 61 2,837 150 2,837 262 2,837 418 2,938 489 3,190 800 3,419 1,087 3,588
12.00 61 3,337 128 3,337 185 3,337 286 3,337 367 3,646 673 3,836 949 3,998
12.50 61 3,837 112 3,837 164 3,837 209 3,837 300 4,087 566 4,260 834 4,409
13.00 61 4,337 100 4,337 146 4,337 188 4,337 221 4,540 484 4,710 714 4,847
13.50 61 4,837 91 4,837 133 4,837 170 4,837 202 5,057 390 5,148 621 5,273
14.00 61 5,337 84 5,337 123 5,337 157 5,337 186 5,501 325 5,612 531 5,742
14.50 61 5,837 77 5,837 113 5,837 - - 174 6,025 250 6,050 477 6,173
15.00 61 6,337 72 6,337 107 6,337 - - 164 6,541 234 6,576 422 6,628
15.50 61 6,837 71 6,837 100 6,837 - - 154 6,991 220 6,991 352 7,139
16.00 - - 71 7,337 - - - - - - - - - -
| |