Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,213 318 - - 46,205 318 - - - -
8.25 - - - - 44,971 318 - - 44,965 318 - - - -
8.50 - - - - 43,729 318 - - 43,723 325 - - - -
8.75 - - - - 42,532 318 - - 42,568 343 - - - -
9.00 - - - - 41,282 318 - - 41,309 363 41,396 446 - -
9.25 39,817 318 39,965 318 40,027 318 - - 40,048 383 40,133 480 - -
9.50 38,570 318 38,715 318 38,773 318 - - 38,789 402 38,871 511 - -
9.75 37,321 318 37,462 318 37,516 318 37,527 347 37,524 426 37,608 540 37,632 624
10.00 36,073 318 36,209 318 36,263 318 36,261 366 36,254 458 36,329 570 36,532 659
10.50 33,577 318 33,716 318 33,779 354 33,777 414 33,770 515 33,773 633 34,193 757
11.00 31,081 318 31,229 318 31,336 403 31,359 471 31,383 574 31,521 734 31,853 1,113
11.50 28,591 318 28,770 331 28,829 460 28,847 531 28,861 675 29,008 834 29,626 1,432
12.00 26,092 318 26,267 389 26,313 538 26,311 632 26,303 778 26,676 1,420 27,488 2,082
12.50 23,593 382 23,762 450 23,906 639 23,937 750 23,988 1,167 24,441 2,064 25,488 2,792
13.00 21,093 523 21,263 551 21,401 788 21,431 903 21,480 1,705 22,314 2,768 23,503 3,536
13.50 18,595 741 18,829 750 18,979 1,202 19,029 1,710 19,120 2,490 20,314 3,627 21,575 4,469
14.00 16,096 1,106 16,329 1,100 16,549 1,959 16,682 2,514 17,060 3,386 18,402 4,661 19,799 5,542
14.50 13,597 1,708 13,931 1,848 14,212 2,909 14,414 3,543 15,034 4,464 16,573 5,880 18,075 6,782
15.00 11,106 2,633 11,538 2,811 11,919 4,245 12,282 4,842 13,126 5,818 14,886 7,191 16,400 8,037
15.50 8,608 3,719 9,324 4,110 9,796 5,820 10,333 6,356 11,207 7,340 13,308 8,688 14,939 9,508
16.00 6,217 5,168 7,272 5,832 8,008 7,618 8,598 8,089 9,647 9,006 11,774 10,144 13,484 11,065
16.50 4,549 7,192 5,583 7,871 6,439 9,644 6,951 9,959 8,304 10,681 10,300 11,830 12,178 12,728
17.00 3,259 9,690 4,047 10,076 4,934 11,600 5,633 11,966 7,098 12,619 9,065 13,634 10,957 14,483
17.50 2,219 12,213 2,782 12,310 3,757 13,797 4,493 14,066 5,924 14,604 7,941 15,570 9,782 16,295
18.00 1,514 14,713 1,914 14,713 2,727 16,062 3,424 16,272 4,843 16,739 7,039 17,503 8,762 18,211
18.50 1,064 17,213 1,298 17,213 1,925 18,374 2,588 18,560 4,002 18,931 6,117 19,598 7,740 20,198
19.00 785 19,713 870 19,713 1,348 20,747 1,943 20,874 3,299 21,171 5,222 21,716 6,899 22,291
19.50 607 22,213 742 22,213 943 23,160 1,399 23,295 2,626 23,507 4,555 23,931 6,088 24,366
20.00 488 24,713 649 24,713 840 25,673 990 25,697 2,149 25,796 3,784 26,154 5,334 26,536
21.00 347 29,713 523 29,713 676 30,577 798 30,577 1,347 30,659 2,641 30,905 4,167 31,063
22.00 318 34,713 441 34,713 567 35,615 691 35,634 914 35,718 1,944 35,770 3,095 35,922
23.00 318 39,713 385 39,713 507 40,525 603 40,527 804 40,603 1,358 40,819 2,287 40,964
24.00 318 44,713 343 44,713 456 45,560 551 45,575 709 45,657 946 45,692 1,757 45,831
25.00 318 49,713 318 49,713 410 50,475 488 50,475 647 50,553 855 50,738 1,392 50,874
AAC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,308 281 - - 26,537 301 - - - -
21.00 - - - - 25,305 281 - - 25,586 354 - - - -
22.00 - - - - 24,318 281 - - 24,634 485 - - - -
23.00 - - - - 23,339 281 - - 23,692 646 - - - -
24.00 - - - - 22,349 291 - - 22,772 821 - - - -
25.00 - - - - 21,369 393 - - 21,847 1,030 - - - -
26.00 - - - - 20,398 565 - - 20,951 1,286 - - - -
27.00 - - - - 19,424 737 - - 20,080 1,545 20,671 2,420 - -
28.00 - - - - 18,465 956 - - 19,214 1,841 19,866 2,774 - -
29.00 - - - - 17,527 1,180 - - 18,372 2,158 19,105 3,181 - -
30.00 16,191 903 16,319 1,160 16,593 1,461 16,892 1,777 17,544 2,562 18,351 3,597 19,229 4,489
31.00 15,193 1,153 15,350 1,455 15,680 1,787 16,019 2,132 16,747 2,952 17,600 4,071 18,562 4,994
32.00 14,193 1,454 14,396 1,802 14,776 2,140 15,166 2,549 15,963 3,409 16,915 4,567 17,885 5,477
33.00 13,194 1,822 13,443 2,186 13,898 2,544 14,333 2,961 15,199 3,879 16,210 5,052 17,269 6,006
34.00 12,192 2,225 12,516 2,614 13,036 3,006 13,518 3,448 14,466 4,363 15,528 5,604 16,674 6,589
35.00 11,192 2,648 11,607 3,081 12,205 3,470 12,738 3,985 13,754 4,925 14,906 6,175 16,062 7,153
36.00 10,191 3,100 10,716 3,583 11,400 3,975 11,986 4,514 13,054 5,565 14,273 6,735 15,458 7,720
37.00 9,193 3,583 9,859 4,119 10,628 4,535 11,253 5,132 12,393 6,150 13,636 7,271 14,943 8,358
38.00 8,198 4,114 9,058 4,695 9,881 5,165 10,555 5,768 11,755 6,806 13,082 7,924 14,409 9,000
39.00 7,242 4,699 8,226 5,324 9,161 5,855 9,898 6,420 11,138 7,436 12,522 8,563 13,876 9,641
40.00 6,417 5,327 7,462 5,995 8,486 6,557 9,269 7,140 10,544 8,112 11,963 9,245 13,334 10,282
41.00 5,694 6,020 6,755 6,699 7,822 7,306 8,635 7,853 9,972 8,832 11,430 9,985 12,886 10,964
42.00 5,065 6,774 6,049 7,441 7,217 8,084 8,072 8,623 9,435 9,534 10,930 10,705 12,423 11,676
43.00 4,472 7,597 5,431 8,212 6,644 8,891 7,543 9,390 8,913 10,271 10,493 11,433 11,971 12,389
44.00 3,945 8,606 4,849 9,120 6,108 9,680 7,030 10,220 8,394 11,129 10,040 12,199 11,508 13,108
45.00 3,454 9,618 4,347 10,000 5,623 10,533 6,545 11,091 7,945 11,818 9,593 12,886 11,072 13,814
46.00 3,001 10,633 3,898 10,923 5,143 11,407 6,063 11,819 7,515 12,680 9,210 13,649 10,693 14,581
47.00 2,583 11,646 3,468 11,860 4,681 12,282 5,612 12,665 7,136 13,429 8,860 14,426 10,304 15,360
48.00 2,200 12,658 3,083 12,807 4,264 13,226 5,190 13,545 6,743 14,248 8,434 15,187 9,926 16,136
49.00 1,867 13,671 2,733 13,790 3,869 14,091 4,787 14,419 6,346 15,082 8,022 16,013 9,526 16,905
50.00 1,569 14,675 2,409 14,737 3,447 15,001 4,347 15,307 5,979 15,931 7,694 16,840 9,161 17,669
52.50 934 17,178 1,734 17,185 2,671 17,363 3,540 17,586 5,130 18,117 6,837 18,887 8,385 19,737
55.00 635 19,678 1,228 19,671 2,046 19,764 2,862 19,932 4,314 20,365 6,074 21,068 7,563 21,796
57.50 454 22,178 847 22,175 1,592 22,208 2,304 22,315 3,679 22,642 5,299 23,238 6,941 23,946
60.00 341 24,678 608 24,678 1,167 24,683 1,847 24,741 3,120 25,000 4,705 25,510 6,294 26,129
62.50 281 27,178 427 27,178 866 27,178 1,463 27,202 2,649 27,378 4,170 27,798 5,709 28,333
65.00 281 29,678 281 29,678 658 29,678 1,140 29,678 2,240 29,789 3,663 30,136 5,223 30,618
67.50 281 32,178 281 32,178 483 32,178 - - 1,902 32,227 3,280 32,485 4,713 32,906
70.00 281 34,678 281 34,678 347 34,678 - - 1,598 34,678 2,860 34,878 4,296 35,228
72.50 281 37,178 281 37,178 291 37,178 - - 1,362 37,178 2,561 37,301 - -
75.00 - - - - 281 39,678 - - 1,175 39,678 - - - -
77.50 - - - - 281 42,178 - - 983 42,178 - - - -
80.00 - - - - 281 44,678 - - - - - - - -
ACC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,465 63 - - 6,543 63 6,594 141 - -
15.00 - - - - 6,220 63 - - 6,299 63 6,360 167 - -
15.50 5,922 63 - - 5,968 63 - - 6,055 66 6,124 207 - -
16.00 5,672 63 - - 5,725 63 - - 5,821 97 5,897 260 - -
16.50 5,423 63 - - 5,475 63 - - 5,585 146 5,668 322 - -
17.00 5,173 63 5,197 63 5,231 63 5,266 93 5,347 175 5,437 379 5,490 536
17.50 4,923 64 4,947 67 4,987 67 5,023 126 5,118 230 5,221 448 5,279 612
18.00 4,673 78 4,698 80 4,742 80 4,785 154 4,892 282 5,000 522 5,075 696
18.50 4,424 94 4,452 98 4,497 116 4,552 200 4,664 337 4,790 601 4,874 797
19.00 4,174 115 4,202 118 4,257 167 4,318 270 4,437 406 4,582 698 4,676 892
19.50 3,924 144 3,957 166 4,017 230 4,088 324 4,219 477 4,379 797 4,485 1,000
20.00 3,674 180 3,711 215 3,786 284 3,867 401 4,006 561 4,178 892 4,304 1,113
21.00 3,176 288 3,230 347 3,325 445 3,427 573 3,610 757 3,800 1,133 3,949 1,355
22.00 2,675 458 2,755 533 2,888 635 3,012 782 3,226 997 3,437 1,398 3,611 1,622
23.00 2,177 673 2,309 764 2,476 896 2,618 1,041 2,869 1,263 3,095 1,685 3,306 1,913
24.00 1,685 923 1,881 1,044 2,100 1,198 2,261 1,353 2,531 1,564 2,788 1,985 3,008 2,216
25.00 1,260 1,240 1,505 1,366 1,752 1,552 1,941 1,697 2,235 1,879 2,536 2,287 2,771 2,521
26.00 941 1,653 1,167 1,793 1,454 1,947 1,652 2,062 1,940 2,236 2,221 2,669 2,489 2,884
27.00 697 2,155 873 2,227 1,175 2,345 1,392 2,475 1,687 2,613 1,990 3,033 2,268 3,248
28.00 489 2,660 646 2,693 937 2,761 1,157 2,868 1,458 3,012 1,760 3,416 2,046 3,615
29.00 334 3,163 467 3,173 737 3,233 955 3,304 1,250 3,425 1,559 3,810 1,864 4,003
30.00 219 3,662 342 3,664 565 3,732 772 3,757 1,072 3,854 1,384 4,222 1,678 4,399
31.00 157 4,163 241 4,163 442 4,182 620 4,221 909 4,299 1,216 4,636 1,516 4,806
32.00 119 4,663 171 4,663 338 4,668 509 4,692 786 4,753 1,070 5,065 1,367 5,225
33.00 92 5,163 100 5,163 255 5,163 402 5,174 659 5,216 937 5,497 1,239 5,647
34.00 75 5,663 82 5,663 183 5,663 314 5,663 555 5,692 820 5,945 1,118 6,082
35.00 63 6,163 68 6,163 123 6,163 250 6,163 457 6,163 718 6,394 1,005 6,521
AIA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 38,287 245 - - 38,411 245 - - - -
39.00 - - - - 37,311 245 - - 37,440 245 - - - -
40.00 - - - - 36,249 245 - - 36,357 245 - - - -
41.00 - - - - 35,273 245 - - 35,384 245 - - - -
42.00 - - - - 34,361 245 - - 34,500 245 - - - -
43.00 - - - - 33,151 245 - - 33,474 291 - - - -
44.00 - - - - 32,357 245 - - 32,709 359 33,456 955 - -
45.00 30,348 245 - - 31,317 245 - - 31,520 448 32,439 1,105 - -
46.00 29,727 245 30,004 245 30,213 245 30,283 245 30,622 516 31,656 1,304 31,826 2,058
47.00 28,609 245 28,842 245 28,932 245 28,923 245 30,112 633 30,491 1,471 30,669 2,303
48.00 27,349 245 27,872 245 28,336 245 28,502 304 29,083 748 29,757 1,683 29,948 2,529
49.00 26,670 245 27,053 245 27,188 272 27,710 391 28,055 884 28,570 1,926 28,882 2,808
50.00 25,660 245 25,931 245 26,457 349 26,726 470 27,160 1,033 28,054 2,149 28,300 3,119
52.50 23,125 245 23,441 255 23,943 608 24,048 766 24,373 1,536 25,741 2,855 25,981 3,875
55.00 20,604 245 21,033 479 21,197 952 21,808 1,234 22,692 2,113 23,009 3,651 23,950 4,821
57.50 18,001 405 18,529 814 18,705 1,457 19,459 1,838 20,510 2,880 21,664 4,543 22,339 5,732
60.00 15,475 748 16,076 1,324 16,727 2,096 17,226 2,650 18,439 3,813 19,711 5,568 20,372 6,811
62.50 13,020 1,346 13,403 2,041 14,501 2,940 15,120 3,550 16,493 4,804 17,956 6,657 19,100 8,036
65.00 10,457 2,204 11,126 3,033 12,199 4,005 12,714 4,702 14,404 5,977 15,674 7,922 17,656 9,321
67.50 8,025 3,320 9,216 4,277 10,313 5,301 11,257 6,027 12,850 7,287 14,511 9,324 15,842 10,743
70.00 5,716 4,719 7,317 5,839 8,603 6,791 9,573 7,522 11,328 8,777 13,097 10,797 14,586 12,223
72.50 4,060 6,711 5,701 7,681 7,018 8,572 8,147 9,241 9,946 10,431 11,779 12,477 13,321 13,776
75.00 2,826 9,129 4,275 9,704 5,775 10,481 6,901 11,193 8,699 12,203 10,608 14,128 12,184 15,479
77.50 1,891 11,607 3,184 11,990 4,693 12,721 5,822 12,991 7,594 14,306 9,520 15,953 11,231 17,212
80.00 1,187 14,142 2,293 14,360 3,799 14,898 4,877 15,412 6,637 15,858 8,614 18,057 10,272 18,734
82.50 735 16,686 1,621 16,874 3,062 17,162 4,097 17,308 5,789 18,153 7,693 20,009 9,480 21,129
85.00 441 19,094 1,107 19,191 2,455 19,385 3,423 19,740 5,042 20,341 7,075 22,070 8,634 22,836
87.50 260 21,594 715 21,594 1,943 21,785 2,857 22,033 4,365 22,779 6,306 23,621 8,014 24,620
90.00 245 24,094 533 24,201 1,524 24,297 2,368 24,397 3,769 24,611 5,739 26,115 7,282 26,621
92.50 245 26,594 351 26,624 1,196 26,679 1,965 27,054 3,253 27,251 5,194 28,369 6,649 28,970
95.00 245 29,094 245 29,094 953 29,094 1,621 29,850 2,813 30,099 4,665 30,452 6,109 31,443
97.50 245 31,594 245 31,636 780 31,697 1,348 31,755 2,417 31,874 4,229 32,605 5,549 33,232
100.00 245 34,094 245 34,094 603 34,094 1,159 34,094 2,075 34,094 3,830 35,051 5,084 35,684
102.50 245 36,655 245 36,794 518 36,906 971 36,990 1,795 37,180 3,434 37,582 4,666 37,856
105.00 245 39,094 245 39,178 381 39,253 815 39,339 1,564 39,464 3,135 39,723 4,259 40,058
107.50 245 41,775 245 41,984 293 42,140 - - 1,357 42,469 2,817 42,777 - -
AIR (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 6,503 94 - - 6,592 119 - - - -
3.40 - - - - 6,319 98 - - 6,391 127 - - - -
3.50 - - - - 6,119 102 - - 6,219 135 - - - -
3.60 - - - - 5,918 106 - - 6,043 142 - - - -
3.70 - - - - 5,718 113 - - 5,844 208 - - - -
3.80 - - - - 5,518 119 - - 5,668 267 - - - -
3.90 - - - - 5,318 127 - - 5,491 323 - - - -
4.00 5,067 123 5,094 129 5,139 135 - - 5,314 376 5,495 560 5,720 749
4.10 4,867 137 4,894 142 4,940 142 - - 5,135 423 5,339 608 5,564 818
4.20 4,667 153 4,694 158 4,740 156 - - 4,978 481 5,183 688 5,408 898
4.30 4,467 171 4,494 176 4,559 175 4,630 342 4,798 529 5,025 761 5,273 977
4.40 4,267 194 4,294 198 4,376 242 4,448 396 4,638 608 4,867 840 5,136 1,063
4.50 4,067 220 4,108 223 4,194 304 4,286 456 4,478 690 4,728 918 4,999 1,131
4.60 3,867 251 3,908 254 4,011 408 4,103 536 4,315 769 4,569 1,005 4,860 1,236
4.70 3,667 288 3,722 327 3,860 460 3,939 626 4,152 846 4,428 1,085 4,721 1,332
4.80 3,467 332 3,562 396 3,691 556 3,772 704 4,008 945 4,287 1,190 4,601 1,440
4.90 3,267 384 3,372 489 3,472 609 3,606 790 3,862 1,025 4,163 1,278 4,460 1,527
5.00 3,075 442 3,198 557 3,335 698 3,455 869 3,734 1,123 4,020 1,386 4,337 1,648
5.25 2,575 651 2,741 781 2,921 941 3,064 1,115 3,391 1,426 3,704 1,660 4,049 1,921
5.50 2,081 883 2,321 1,043 2,549 1,238 2,721 1,399 3,040 1,685 3,403 1,941 3,773 2,214
5.75 1,616 1,179 1,937 1,339 2,167 1,548 2,387 1,713 2,701 2,003 3,115 2,269 3,493 2,521
6.00 1,261 1,510 1,557 1,709 1,849 1,907 2,084 2,064 2,433 2,341 2,859 2,613 3,228 2,870
6.25 956 1,943 1,261 2,116 1,561 2,289 1,812 2,425 2,198 2,704 2,619 2,938 3,019 3,195
6.50 722 2,449 1,002 2,582 1,332 2,701 1,553 2,843 1,960 3,063 2,395 3,302 2,804 3,554
6.75 530 2,950 787 3,014 1,095 3,135 1,332 3,253 1,713 3,463 2,187 3,693 2,607 3,920
7.00 377 3,455 596 3,490 902 3,579 1,128 3,677 1,553 3,870 1,973 4,076 2,406 4,315
7.25 293 3,955 471 3,967 730 4,031 973 4,123 1,365 4,292 1,801 4,495 2,246 4,692
7.50 235 4,455 343 4,460 622 4,508 843 4,567 1,226 4,719 1,649 4,888 2,082 5,111
7.75 195 4,955 262 4,955 513 4,984 677 5,043 1,082 5,158 1,493 5,334 1,914 5,520
8.00 166 5,455 176 5,455 400 5,471 573 5,510 933 5,608 1,360 5,762 1,766 5,933
8.25 145 5,955 158 5,955 271 5,955 467 5,979 843 6,075 1,223 6,192 1,616 6,367
ALB (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 65,084 594 - - - - - - - -
57.50 - - - - - - - - 63,842 594 - - - - - - - -
60.00 - - - - - - - - 62,605 594 - - - - - - - -
62.50 - - - - - - - - 61,366 594 - - - - - - - -
65.00 - - - - - - - - 60,120 594 - - 60,421 594 - - - -
67.50 - - - - - - - - 58,877 594 - - 59,194 599 - - - -
70.00 - - - - - - - - 57,639 594 - - 58,043 604 - - - -
72.50 - - - - - - - - 56,401 594 - - 56,793 609 - - - -
75.00 - - - - - - - - 55,155 594 - - 55,728 614 - - - -
77.50 - - - - - - - - 53,914 594 - - 54,496 624 - - - -
80.00 - - - - 52,436 594 - - 52,671 594 52,786 599 53,408 680 53,975 1,560 - -
82.50 - - - - 51,189 594 - - 51,435 594 51,562 604 52,198 806 52,941 1,828 - -
85.00 - - - - 49,940 594 - - 50,232 594 50,311 609 51,021 960 51,853 2,099 - -
87.50 - - - - 48,691 594 - - 48,949 599 49,145 619 49,875 1,167 50,741 2,371 - -
90.00 - - - - 47,442 594 - - 47,801 604 47,836 629 48,657 1,334 49,616 2,713 - -
92.50 - - - - 46,193 594 46,356 594 46,596 609 46,715 765 48,051 1,584 48,486 3,070 48,987 4,019
95.00 - - - - 44,983 594 45,125 594 45,390 728 45,490 913 46,972 1,850 47,362 3,415 47,986 4,486
97.50 - - - - 43,697 594 43,832 594 44,542 879 44,645 1,109 45,235 2,118 46,260 3,797 46,741 4,923
100.00 - - - - 42,448 655 42,669 757 43,086 1,064 43,306 1,329 43,354 2,459 45,253 4,250 45,743 5,374
102.50 - - - - 41,199 777 41,450 946 41,617 1,266 41,938 1,569 42,873 2,801 44,157 4,673 44,785 5,833
105.00 - - - - 39,951 921 40,189 1,174 40,265 1,524 40,763 1,838 41,494 3,153 42,850 5,108 43,971 6,369
107.50 - - - - 38,702 1,102 38,997 1,403 39,084 1,801 39,808 2,144 41,182 3,550 42,077 5,607 43,020 6,919
110.00 - - - - 37,453 1,315 37,890 1,684 38,073 2,090 38,754 2,477 40,051 4,000 41,052 6,126 42,082 7,421
112.50 - - - - 36,204 1,562 36,900 1,991 37,476 2,416 37,656 2,834 39,169 4,425 40,057 6,587 41,009 7,924
115.00 - - - - 34,958 1,851 35,674 2,326 36,113 2,791 36,281 3,261 37,958 4,900 39,059 7,020 40,090 8,456
117.50 - - - - 33,708 2,182 34,277 2,707 35,060 3,171 35,258 3,695 36,697 5,439 38,103 7,543 39,186 9,051
120.00 - - - - 32,460 2,557 33,182 3,096 33,441 3,588 33,889 4,144 34,920 5,959 37,106 8,174 38,337 9,672
122.50 - - - - 31,226 2,970 31,903 3,529 32,702 4,040 32,969 4,679 34,861 6,486 35,953 8,788 37,516 10,419
125.00 - - - - 29,962 3,420 30,726 3,988 31,012 4,513 31,862 5,205 33,238 7,090 35,273 9,402 36,119 10,988
127.50 - - - - 28,801 3,905 29,299 4,477 29,977 5,024 30,828 5,747 32,544 7,715 34,424 10,027 35,958 11,581
130.00 - - - - 27,463 4,407 28,115 4,991 28,919 5,548 29,787 6,384 31,444 8,289 33,490 10,677 35,148 12,201
132.50 26,141 589 26,167 4,890 26,271 4,911 26,924 5,539 28,180 6,130 28,733 6,983 30,219 8,877 32,490 11,384 34,486 12,941
135.00 24,891 589 24,913 5,391 25,010 5,427 25,737 6,114 26,726 6,697 28,085 7,532 30,094 9,617 31,977 12,098 33,697 13,700
137.50 23,641 589 23,674 5,895 23,713 5,953 24,580 6,713 25,535 7,316 26,513 8,259 29,115 10,239 31,419 12,825 32,870 14,452
140.00 22,391 589 22,419 6,406 22,461 6,494 23,344 7,343 24,626 7,966 26,095 8,979 28,081 10,960 29,898 13,510 32,084 15,073
142.50 21,141 589 21,158 6,929 21,212 7,055 22,371 8,014 23,604 8,617 24,915 9,659 27,241 11,714 29,606 14,233 31,358 15,850
145.00 19,891 589 19,927 7,473 19,970 7,642 21,301 8,699 22,607 9,314 23,528 10,440 26,409 12,426 28,944 15,040 30,666 16,702
147.50 18,641 589 18,605 8,038 18,742 8,257 20,202 9,408 21,682 10,115 23,141 11,249 25,706 13,275 27,603 15,850 29,960 17,606
150.00 17,391 589 17,319 8,636 17,471 8,906 19,189 10,183 20,705 10,888 21,970 12,046 24,415 14,074 27,049 16,636 29,270 18,399
152.50 16,141 589 16,033 9,282 16,218 9,601 18,198 10,940 19,776 11,756 21,163 12,874 23,687 14,936 26,749 17,413 28,605 19,151
155.00 14,891 589 14,738 9,982 14,996 10,348 17,187 11,722 18,991 12,697 20,303 13,783 22,890 15,739 25,681 18,188 27,965 19,978
157.50 13,641 589 13,433 10,745 13,750 11,091 16,254 12,584 18,039 13,612 19,490 14,683 22,197 16,614 25,393 19,063 27,282 20,837
160.00 12,391 589 12,388 11,568 12,817 11,956 15,299 13,461 17,093 14,527 18,711 15,616 21,207 17,560 24,980 19,948 27,033 21,794
162.50 589 12,441 11,520 12,455 11,987 12,848 14,375 14,360 16,406 15,551 17,969 16,538 20,702 18,468 23,725 20,821 25,973 22,673
165.00 589 13,691 10,757 13,383 11,207 13,795 13,646 15,364 15,670 16,578 17,243 17,575 20,085 19,360 23,634 21,738 25,690 23,585
167.50 589 14,941 10,002 14,650 10,430 14,819 12,845 16,334 14,952 17,527 16,551 18,551 19,447 20,349 22,512 22,578 25,090 24,470
170.00 589 16,191 9,348 15,967 9,727 16,019 12,037 17,413 14,224 18,630 15,896 19,586 18,804 21,395 22,064 23,482 24,414 25,344
172.50 589 17,441 8,699 17,280 9,042 17,284 11,271 18,541 13,568 19,649 15,255 20,577 18,207 22,391 21,445 24,469 24,195 26,391
175.00 589 18,691 8,094 18,573 8,404 18,547 10,537 19,712 12,885 20,739 14,625 21,676 17,622 23,393 20,852 25,497 23,664 27,255
177.50 589 19,941 7,527 19,850 7,797 19,824 9,821 20,831 12,209 21,876 13,973 22,728 17,070 24,409 20,282 26,410 23,069 28,140
180.00 589 21,191 6,975 21,086 7,214 21,088 9,152 21,992 11,568 22,938 13,339 23,814 16,502 25,399 19,828 27,501 22,546 29,130
182.50 589 22,441 6,447 22,421 6,656 22,366 8,501 23,146 10,942 24,069 12,735 24,845 15,929 26,486 19,430 28,446 22,088 30,146
185.00 589 23,691 5,928 23,602 6,122 23,614 7,897 24,329 10,345 25,127 12,147 25,911 15,361 27,521 18,931 29,298 21,618 31,140
187.50 589 24,941 5,426 24,930 5,612 24,908 7,344 25,526 9,779 26,357 11,588 27,093 14,816 28,545 18,540 30,182 21,127 32,337
190.00 589 26,191 - - 5,124 26,127 6,844 26,691 9,227 27,471 11,042 28,196 14,284 29,553 18,004 31,580 20,657 33,386
192.50 589 27,441 - - 4,659 27,431 6,372 27,838 8,705 28,504 10,521 29,333 13,770 30,763 17,471 32,614 20,146 34,422
195.00 589 28,691 - - 4,205 28,675 5,917 29,050 8,211 29,839 10,016 30,218 13,268 31,850 16,932 33,681 19,627 35,338
197.50 589 29,941 - - 3,774 29,925 5,495 30,215 7,727 30,771 9,532 31,596 12,780 32,775 16,501 34,729 19,110 36,325
200.00 589 31,191 - - 3,386 31,171 5,101 31,454 7,276 31,694 9,071 32,754 12,313 34,038 16,079 35,955 18,708 37,375
205.00 589 33,691 - - 2,667 33,666 4,365 33,900 6,433 34,071 8,200 35,024 11,425 35,771 15,225 37,979 17,915 39,560
210.00 589 36,191 - - 1,996 36,173 3,715 36,225 5,679 36,726 7,397 37,296 10,587 37,950 14,347 40,025 17,107 41,430
215.00 589 38,691 - - 1,590 38,665 3,153 38,849 4,984 39,170 6,660 39,602 9,803 40,633 13,484 42,407 16,265 43,787
220.00 - - - - 1,279 41,185 2,651 41,344 4,384 41,902 5,999 42,065 9,071 42,556 12,812 44,550 15,425 45,868
225.00 - - - - 1,041 43,674 2,217 43,695 3,827 43,981 5,380 44,379 8,396 45,317 12,121 46,775 14,818 48,057
230.00 - - - - 857 46,174 1,848 46,195 3,350 46,395 4,834 46,727 7,758 47,607 11,420 48,991 14,145 50,324
235.00 - - - - 715 48,685 1,517 48,689 2,920 48,861 4,334 49,111 7,167 49,925 10,737 51,338 13,481 52,514
240.00 - - - - 603 51,185 1,282 51,189 2,543 51,315 3,870 51,563 6,622 51,923 10,145 53,649 12,810 54,706
245.00 - - - - 594 53,680 1,054 53,694 2,212 53,767 3,464 53,966 6,114 54,809 9,608 55,963 12,177 56,987
250.00 - - - - 594 56,180 858 56,196 1,909 56,238 3,093 56,399 5,638 57,169 9,072 58,102 11,661 58,483
255.00 - - - - - - - - - - 2,761 59,023 5,195 59,380 8,546 60,458 11,145 61,466
260.00 - - - - - - - - - - 2,455 61,485 4,801 61,772 7,995 62,782 10,635 63,154
265.00 - - - - - - - - - - 2,200 63,971 4,425 64,170 7,592 65,149 10,141 65,514
270.00 - - - - - - - - - - 1,959 66,474 4,065 66,650 7,192 67,368 9,611 67,677
275.00 - - - - - - - - - - 1,734 68,980 3,740 69,226 6,799 69,756 9,139 70,836
280.00 - - - - - - - - - - 1,524 71,478 3,451 71,681 6,383 72,162 8,766 72,425
285.00 - - - - - - - - - - 1,364 73,982 3,174 74,150 5,955 74,541 8,385 75,539
290.00 - - - - - - - - - - 1,199 76,477 2,940 76,635 5,659 76,913 8,025 77,815
ALC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,230 121 - - 13,301 121 - - - -
3.00 - - - - 13,033 121 - - 13,100 121 - - - -
3.10 - - - - 12,834 121 - - 12,896 121 - - - -
3.20 - - - - 12,636 121 - - 12,689 121 - - - -
3.30 - - - - 12,438 121 - - 12,494 121 - - - -
3.40 - - - - 12,240 121 - - 12,298 121 - - - -
3.50 - - - - 12,054 121 - - 12,125 121 - - - -
3.60 - - - - 11,854 121 - - 11,922 121 - - - -
3.70 - - - - 11,654 121 - - 11,718 122 11,828 151 - -
3.80 - - - - 11,453 121 - - 11,512 127 11,624 156 - -
3.90 - - - - 11,253 121 - - 11,312 133 11,460 162 - -
4.00 - - - - 11,052 121 - - 11,152 138 11,257 168 - -
4.10 - - - - 10,850 121 - - 10,949 143 11,089 174 - -
4.20 10,602 121 - - 10,649 121 - - 10,746 150 10,920 180 - -
4.30 10,402 121 - - 10,450 121 - - 10,581 155 10,720 186 - -
4.40 10,202 121 - - 10,252 121 - - 10,380 160 10,549 270 - -
4.50 10,002 121 10,029 121 10,054 121 - - 10,178 166 10,378 333 - -
4.60 9,802 121 9,829 121 9,856 126 - - 10,009 172 10,206 401 - -
4.70 9,604 121 9,629 121 9,677 131 - - 9,809 179 10,033 459 10,113 750
4.80 9,404 121 9,429 121 9,477 137 - - 9,637 188 9,859 507 9,946 799
4.90 9,204 121 9,229 121 9,277 142 - - 9,437 268 9,686 568 9,803 883
5.00 9,004 121 9,029 127 9,076 147 - - 9,265 337 9,513 626 9,626 933
5.25 8,504 143 8,530 150 8,574 164 - - 8,816 459 9,113 763 9,223 1,135
5.50 8,004 171 8,049 179 8,101 187 - - 8,366 590 8,709 946 8,871 1,316
5.75 7,504 210 7,549 218 7,624 286 7,724 428 7,936 700 8,322 1,115 8,491 1,517
6.00 7,004 262 7,065 267 7,164 425 7,266 558 7,522 889 7,933 1,309 8,143 1,734
6.25 6,505 328 6,549 383 6,701 556 6,826 729 7,126 1,072 7,582 1,532 7,802 1,977
6.50 6,005 416 6,109 534 6,218 692 6,402 917 6,726 1,243 7,225 1,760 7,475 2,225
6.75 5,509 533 5,593 687 5,820 893 5,992 1,099 6,360 1,496 6,885 2,006 7,170 2,475
7.00 5,005 708 5,187 868 5,398 1,111 5,594 1,320 5,989 1,745 6,561 2,234 6,859 2,760
7.25 4,511 895 4,693 1,095 4,989 1,328 5,209 1,568 5,538 1,998 6,231 2,526 6,551 3,049
7.50 4,039 1,121 4,249 1,321 4,541 1,600 4,839 1,847 5,290 2,291 5,938 2,819 6,279 3,340
7.75 3,521 1,365 3,844 1,585 4,241 1,899 4,479 2,114 4,886 2,566 5,641 3,096 6,031 3,657
8.00 3,056 1,636 3,464 1,881 3,814 2,216 4,096 2,448 4,666 2,895 5,358 3,422 5,758 3,966
8.25 2,611 1,968 3,095 2,232 3,486 2,528 3,799 2,776 4,367 3,220 5,091 3,749 5,509 4,293
8.50 2,266 2,300 2,756 2,629 3,170 2,946 3,516 3,158 4,063 3,554 4,841 4,075 5,290 4,616
8.75 1,952 2,679 2,468 2,998 2,907 3,298 3,249 3,521 3,832 3,915 4,586 4,436 5,057 4,979
9.00 1,666 3,099 2,177 3,443 2,644 3,675 2,998 3,893 3,536 4,262 4,370 4,782 4,825 5,340
9.25 1,409 3,582 1,927 3,875 2,395 4,082 2,765 4,335 3,342 4,659 4,129 5,144 4,614 5,693
9.50 1,166 4,069 1,671 4,316 2,165 4,492 2,528 4,676 3,122 5,036 3,861 5,511 4,422 6,045
9.75 961 4,563 1,436 4,722 1,956 4,931 2,308 5,102 2,897 5,431 3,721 5,905 4,232 6,440
10.00 780 5,075 1,219 5,192 1,743 5,443 2,108 5,523 2,716 5,840 3,535 6,299 4,030 6,808
10.50 546 6,065 942 6,132 1,382 6,265 1,721 6,388 2,343 6,659 3,176 7,100 3,707 7,578
11.00 357 7,069 699 7,095 1,101 7,192 1,432 7,300 2,034 7,533 2,854 7,924 3,391 8,390
11.50 274 8,069 492 8,077 842 8,138 1,163 8,212 1,741 8,425 2,546 8,768 3,082 9,195
12.00 220 9,069 324 9,069 653 9,108 955 9,162 1,496 9,318 2,281 9,643 2,838 10,049
ALH (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,584 110 - - - - - - - -
2.40 - - - - 9,384 110 - - - - - - - -
2.50 - - - - 9,184 110 - - - - - - - -
2.60 - - - - 8,984 110 - - - - - - - -
2.70 - - - - 8,784 110 - - - - - - - -
2.80 - - - - 8,584 110 - - - - - - - -
2.90 - - - - 8,386 110 - - - - - - - -
3.00 - - - - 8,188 110 - - 8,271 113 - - - -
3.10 - - - - 7,990 110 - - 8,071 118 - - - -
3.20 - - - - 7,791 117 - - 7,892 123 - - - -
3.30 7,555 121 - - 7,594 129 - - 7,692 130 7,851 379 - -
3.40 7,355 133 - - 7,403 139 - - 7,512 195 7,671 428 - -
3.50 7,156 143 - - 7,203 151 - - 7,331 255 7,491 475 - -
3.60 6,956 159 - - 7,003 166 - - 7,131 306 7,331 523 - -
3.70 6,755 174 - - 6,803 179 - - 6,950 359 7,171 599 - -
3.80 6,555 191 - - 6,603 198 - - 6,787 412 6,990 646 - -
3.90 6,355 212 6,379 218 6,418 216 - - 6,604 459 6,828 725 - -
4.00 6,155 235 6,179 240 6,218 239 - - 6,423 509 6,666 800 - -
4.10 5,955 260 5,979 266 6,032 264 - - 6,258 565 6,523 868 - -
4.20 5,755 291 5,780 295 5,832 339 - - 6,074 644 6,359 946 - -
4.30 5,555 324 5,580 327 5,646 407 - - 5,908 721 6,215 1,023 6,490 1,298
4.40 5,355 363 5,388 365 5,459 472 - - 5,742 777 6,051 1,119 6,366 1,394
4.50 5,155 407 5,188 408 5,258 536 5,367 636 5,592 882 5,904 1,206 6,222 1,498
4.60 4,955 456 4,998 492 5,083 601 5,195 717 5,424 959 5,776 1,310 6,096 1,591
4.70 4,755 510 4,796 570 4,895 668 5,024 778 5,274 1,037 5,630 1,412 5,971 1,698
4.80 4,555 571 4,604 647 4,720 757 4,852 879 5,106 1,139 5,482 1,507 5,826 1,804
4.90 4,355 638 4,412 725 4,545 845 4,679 941 4,954 1,243 5,352 1,612 5,718 1,892
5.00 4,155 708 4,219 803 4,369 931 4,523 1,045 4,730 1,346 5,223 1,704 5,591 2,017
5.25 3,652 915 3,750 1,029 3,939 1,155 4,119 1,272 4,443 1,603 4,895 2,004 5,290 2,310
5.50 3,150 1,138 3,299 1,289 3,537 1,416 3,743 1,556 4,101 1,892 4,583 2,292 5,006 2,600
5.75 2,642 1,374 2,868 1,567 3,112 1,724 3,328 1,872 3,790 2,224 4,287 2,623 4,739 2,935
6.00 2,150 1,669 2,456 1,886 2,779 2,061 3,012 2,238 3,477 2,557 4,027 2,947 4,489 3,261
6.25 1,807 2,025 2,068 2,254 2,424 2,424 2,712 2,610 3,197 2,910 3,765 3,288 4,235 3,602
6.50 1,500 2,429 1,779 2,645 2,142 2,807 2,450 3,024 2,936 3,326 3,520 3,648 4,019 3,962
6.75 1,243 2,938 1,524 3,064 1,901 3,251 2,204 3,416 2,691 3,672 3,292 4,012 3,803 4,321
7.00 1,032 3,452 1,289 3,521 1,633 3,649 1,981 3,803 2,464 4,053 3,083 4,405 3,584 4,700
7.25 826 3,958 1,073 3,986 1,409 4,096 1,754 4,233 2,282 4,474 2,871 4,799 3,404 5,093
7.50 649 4,464 904 4,470 1,208 4,553 1,546 4,664 2,047 4,884 2,679 5,198 3,201 5,485
7.75 529 4,964 735 4,965 1,034 5,034 1,363 5,119 1,883 5,328 2,508 5,622 3,040 5,869
8.00 438 5,464 596 5,460 887 5,507 1,204 5,587 1,692 5,767 2,335 6,046 2,879 6,290
8.25 369 5,964 494 5,960 738 5,987 1,040 6,050 1,549 6,203 2,183 6,466 2,713 6,713
8.50 316 6,464 396 6,464 624 6,475 941 6,530 1,405 6,670 2,031 6,905 2,572 7,135
8.75 275 6,964 291 6,964 553 6,968 805 7,012 1,288 7,122 1,929 7,338 2,428 7,551
9.00 243 7,464 258 7,464 483 7,464 702 7,494 1,170 7,595 1,772 7,787 2,307 8,003
9.25 218 7,964 231 7,964 413 7,964 - - 1,048 8,062 1,638 8,237 2,186 8,437
9.50 196 8,464 210 8,464 341 8,464 - - 961 8,535 1,561 8,700 2,063 8,885
9.75 - - - - 264 8,964 - - - - - - - -
10.00 - - - - 182 9,464 - - - - - - - -
AMC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,693 367 - - 54,235 367 - - - -
30.00 - - - - 51,726 367 - - 52,194 367 - - - -
31.00 - - - - 49,691 367 - - 50,290 389 - - - -
32.00 - - - - 47,730 367 - - 48,378 425 - - - -
33.00 - - - - 45,767 367 - - 46,334 462 - - - -
34.00 - - - - 43,802 367 - - 44,442 504 45,284 865 - -
35.00 - - - - 41,761 367 - - 42,528 566 43,400 1,105 - -
36.00 39,345 367 39,574 367 39,809 372 - - 40,611 630 41,584 1,304 - -
37.00 37,346 367 37,567 367 37,847 408 - - 38,692 881 39,811 1,637 - -
38.00 35,346 367 35,547 367 35,886 466 - - 36,837 1,098 38,026 2,072 - -
39.00 33,347 367 33,597 367 33,849 529 - - 34,972 1,352 36,315 2,541 - -
40.00 31,347 367 31,585 421 31,897 595 - - 33,149 1,750 34,586 3,017 35,485 4,409
41.00 29,350 372 29,626 484 29,999 695 30,371 1,175 31,354 2,226 32,947 3,636 33,902 5,057
42.00 27,353 480 27,618 565 28,038 974 28,501 1,519 29,618 2,694 31,347 4,235 32,372 5,819
43.00 25,363 627 25,658 658 26,123 1,352 26,696 2,032 27,921 3,378 29,777 4,980 30,914 6,567
44.00 23,365 845 23,695 957 24,272 1,807 24,900 2,635 26,258 4,048 28,261 5,727 29,481 7,414
45.00 21,365 1,151 21,759 1,376 22,431 2,450 23,166 3,322 24,670 4,817 26,788 6,551 28,059 8,328
46.00 19,366 1,593 19,866 1,958 20,671 3,141 21,502 4,090 23,121 5,677 25,379 7,471 26,761 9,204
47.00 17,366 2,191 18,034 2,618 18,565 3,906 19,867 4,939 21,624 6,497 24,001 8,361 25,461 10,260
48.00 15,365 2,966 16,225 3,529 17,012 4,847 18,318 5,830 20,175 7,503 22,656 9,440 24,153 11,282
49.00 13,369 3,829 14,322 4,596 15,709 5,931 16,804 6,918 18,790 8,572 21,380 10,479 22,995 12,321
50.00 11,441 4,783 12,674 5,761 13,999 7,103 15,357 8,071 17,442 9,707 20,130 11,609 21,817 13,499
52.50 6,970 7,872 8,945 9,320 10,559 10,443 12,062 11,299 14,364 12,842 17,254 14,632 19,104 16,474
55.00 4,238 12,670 5,955 13,506 7,712 14,374 9,225 14,963 11,657 16,332 14,642 17,973 16,599 19,739
57.50 2,251 17,617 3,584 17,861 5,393 18,684 6,840 18,994 9,302 20,125 12,329 21,631 14,312 23,276
60.00 1,110 22,617 1,979 22,617 3,532 23,441 4,968 23,697 7,215 24,216 10,304 25,519 12,368 26,963
62.50 626 27,617 1,056 27,617 2,273 27,617 3,514 27,617 5,708 28,525 8,541 29,565 10,588 30,815
65.00 399 32,617 659 32,617 1,485 32,617 2,391 32,617 4,353 32,617 7,006 33,767 8,985 34,883
67.50 367 37,617 530 37,617 1,000 37,617 1,669 37,617 3,272 37,617 5,754 37,617 7,718 39,053
70.00 367 42,617 442 42,617 670 42,617 1,076 42,617 2,442 42,617 4,636 42,617 6,492 42,617
72.50 367 47,617 379 47,617 574 47,617 743 47,617 1,754 47,617 3,771 47,617 5,492 47,617
75.00 367 52,617 367 52,617 504 52,617 650 52,617 1,336 52,617 3,014 52,617 4,597 52,617
ANA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,081 69 - - 8,197 91 - - - -
55.00 - - - - 7,585 69 - - 7,722 139 - - - -
57.50 - - - - 7,092 69 - - 7,257 204 - - - -
60.00 - - - - 6,603 73 - - 6,796 288 - - - -
62.50 6,021 69 6,055 69 6,116 115 6,185 204 6,348 391 6,527 699 6,728 940
65.00 5,521 69 5,561 97 5,635 184 5,721 304 5,911 511 6,119 855 6,345 1,137
67.50 5,023 103 5,070 158 5,164 282 5,265 424 5,485 665 5,726 1,049 5,991 1,324
70.00 4,523 158 4,584 258 4,699 414 4,824 574 5,075 842 5,346 1,244 5,638 1,553
72.50 4,023 249 4,106 390 4,251 560 4,400 741 4,683 1,034 4,983 1,471 5,312 1,779
75.00 3,525 414 3,639 558 3,819 747 3,991 947 4,308 1,263 4,641 1,711 4,995 2,038
77.50 3,027 604 3,188 755 3,408 975 3,603 1,179 3,949 1,508 4,309 1,975 4,691 2,303
80.00 2,534 832 2,758 994 3,016 1,240 3,236 1,445 3,609 1,773 4,001 2,251 4,410 2,581
82.50 2,059 1,100 2,360 1,276 2,644 1,535 2,883 1,738 3,289 2,073 3,705 2,549 4,124 2,886
85.00 1,631 1,408 1,988 1,614 2,309 1,868 2,568 2,059 3,006 2,360 3,424 2,837 3,809 3,245
87.50 1,299 1,773 1,655 2,004 2,005 2,232 2,283 2,409 2,706 2,718 3,166 3,187 3,631 3,514
90.00 1,010 2,226 1,355 2,423 1,735 2,619 2,024 2,793 2,447 3,061 2,932 3,522 3,389 3,855
92.50 770 2,723 1,085 2,846 1,477 2,979 1,773 3,176 2,205 3,435 2,690 3,876 3,181 4,189
95.00 569 3,221 858 3,300 1,246 3,494 1,544 3,581 1,980 3,811 2,467 4,244 2,971 4,555
97.50 401 3,725 668 3,768 1,044 3,882 1,336 4,002 1,776 4,217 2,268 4,611 2,765 4,925
100.00 269 4,227 512 4,247 867 4,333 1,150 4,430 1,589 4,620 2,087 5,010 2,590 5,292
102.50 169 4,725 383 4,735 717 4,796 987 4,879 1,416 5,050 1,898 5,399 2,419 5,686
105.00 123 5,227 288 5,227 583 5,267 844 5,333 1,259 5,478 1,750 5,807 2,237 6,083
107.50 92 5,727 209 5,727 471 5,749 716 5,800 1,117 5,925 1,599 6,226 2,097 6,478
110.00 71 6,227 152 6,227 377 6,238 600 6,271 987 6,375 1,449 6,645 1,961 6,888
112.50 69 6,727 112 6,727 304 6,730 507 6,753 875 6,835 1,335 7,077 1,817 7,309
115.00 69 7,227 79 7,227 240 7,227 425 7,237 773 7,301 1,219 7,517 1,688 7,732
117.50 69 7,727 71 7,727 186 7,727 - - 680 7,777 1,100 7,961 1,583 8,159
120.00 69 8,227 69 8,227 152 8,227 - - 596 8,257 1,010 8,412 1,467 8,598
122.50 69 8,727 69 8,727 118 8,727 - - 521 8,727 920 8,873 - -
125.00 69 9,227 69 9,227 90 9,227 - - 458 9,227 828 9,336 - -
127.50 69 9,727 69 9,727 73 9,727 - - 397 9,727 754 9,801 - -
BCM (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,886 48 - - - - - - - -
4.40 - - - - 2,786 49 - - - - - - - -
4.50 - - - - 2,688 52 - - - - - - - -
4.60 - - - - 2,589 55 - - - - - - - -
4.70 2,464 32 2,476 45 2,490 57 2,496 71 2,496 87 2,496 107 2,496 121
4.80 2,364 32 2,376 48 2,390 61 2,398 75 2,398 93 2,398 112 2,398 128
4.90 2,264 35 2,276 52 2,303 65 2,299 81 2,299 99 2,298 119 2,353 171
5.00 2,164 39 2,176 55 2,203 68 2,200 87 2,200 104 2,199 160 2,253 209
5.25 1,914 49 1,926 64 1,952 81 1,966 101 1,974 123 1,988 210 2,054 277
5.50 1,664 65 1,678 77 1,700 97 1,714 155 1,744 228 1,785 303 1,870 378
5.75 1,414 93 1,439 97 1,468 120 1,484 212 1,512 316 1,585 401 1,687 488
6.00 1,164 143 1,199 156 1,254 227 1,262 324 1,304 428 1,397 531 1,521 612
6.25 916 224 980 260 1,031 338 1,070 453 1,118 555 1,229 662 1,363 750
6.50 675 347 758 391 835 488 877 614 948 697 1,074 806 1,215 890
6.75 454 501 571 575 668 654 698 788 774 884 938 973 1,086 1,054
7.00 313 737 415 790 529 846 550 986 645 1,060 813 1,156 966 1,223
7.25 201 986 280 1,008 386 1,050 421 1,189 529 1,253 696 1,338 846 1,405
7.50 136 1,236 178 1,236 303 1,268 324 1,403 429 1,456 600 1,529 749 1,601
7.75 99 1,486 119 1,486 213 1,486 233 1,630 332 1,673 509 1,738 650 1,795
8.00 75 1,736 101 1,736 164 1,736 183 1,866 268 1,896 421 1,948 566 1,999
8.25 60 1,986 88 1,986 115 1,986 131 2,100 196 2,130 347 2,166 500 2,218
8.50 51 2,236 79 2,236 103 2,236 116 2,332 144 2,362 284 2,398 431 2,436
8.75 44 2,486 72 2,486 93 2,486 107 2,579 129 2,578 240 2,626 377 2,644
9.00 40 2,736 65 2,736 85 2,736 97 2,832 121 2,837 198 2,845 322 2,895
9.25 37 2,986 61 2,986 80 2,986 - - 113 3,092 146 3,102 282 3,116
9.50 35 3,236 57 3,236 75 3,236 - - 105 3,323 139 3,356 - -
9.75 32 3,486 - - 71 3,486 - - 100 3,569 131 3,569 - -
BEA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,311 11 - - - - - - - -
7.75 - - - - 1,263 11 - - 1,271 15 - - - -
8.00 - - - - 1,213 11 - - 1,224 15 - - - -
8.25 - - - - 1,163 11 - - 1,173 16 1,174 20 - -
8.50 1,102 11 1,107 11 1,112 12 - - 1,123 17 1,123 23 1,130 41
8.75 1,052 11 1,058 11 1,063 12 1,069 15 1,076 19 1,079 24 1,079 50
9.00 1,002 11 1,008 11 1,015 13 1,018 16 1,025 21 1,026 27 1,035 57
9.25 952 11 958 11 965 15 969 17 980 23 982 38 994 66
9.50 903 11 908 12 915 16 922 19 930 25 931 47 949 83
9.75 853 11 858 13 865 17 872 20 883 35 887 61 907 96
10.00 803 12 808 15 814 19 826 23 836 45 845 75 867 110
10.50 703 16 708 19 718 24 729 35 743 73 755 103 788 146
11.00 603 25 611 25 624 44 638 55 657 107 672 141 716 188
11.50 504 40 511 45 533 70 549 88 574 149 598 186 647 233
12.00 402 68 415 79 446 109 466 131 496 200 527 238 583 286
12.50 304 111 332 125 360 162 392 185 424 254 462 294 524 344
13.00 205 164 248 192 291 225 320 248 359 318 397 362 463 409
13.50 138 247 178 273 228 298 258 317 299 388 346 424 419 471
14.00 91 348 125 362 173 381 207 397 250 464 301 496 376 541
14.50 57 448 79 452 130 465 161 476 206 541 258 572 332 613
15.00 37 548 52 548 95 554 123 564 165 624 218 651 293 690
15.50 25 648 29 648 68 648 95 655 131 712 187 734 258 768
16.00 19 748 24 748 49 748 69 748 103 800 155 819 227 853
16.50 15 848 21 848 28 848 51 848 78 891 129 908 201 935
17.00 12 948 19 948 25 948 31 948 63 982 107 998 175 1,022
17.50 11 1,048 16 1,048 23 1,048 27 1,048 52 1,076 88 1,089 152 1,111
18.00 11 1,148 15 1,148 20 1,148 - - 41 1,174 73 1,182 - -
BIU (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,235 142 - - 14,311 142 14,402 142 - -
43.00 - - - - - - - - 14,090 142 - - 14,156 142 14,262 149 - -
44.00 - - - - - - - - 13,944 142 - - 14,014 142 14,123 182 - -
45.00 - - - - - - - - 13,797 142 - - 13,872 142 13,983 204 - -
46.00 - - - - - - - - 13,643 142 - - 13,731 142 13,844 226 - -
47.00 - - - - - - - - 13,495 142 - - 13,588 142 13,711 249 - -
48.00 - - - - - - - - 13,350 142 - - 13,435 142 13,572 283 - -
49.00 - - - - - - - - 13,193 142 - - 13,283 142 13,439 306 - -
50.00 - - - - - - - - 13,048 142 - - 13,151 143 13,304 341 - -
52.50 - - - - - - - - 12,670 142 - - 12,794 200 12,978 404 - -
55.00 - - - - - - - - 12,298 142 - - 12,442 251 12,651 500 - -
57.50 - - - - - - - - 11,926 142 - - 12,102 322 12,332 589 - -
60.00 - - - - 11,501 142 11,528 142 11,560 142 - - 11,762 393 12,020 696 - -
62.50 - - - - 11,126 142 11,154 142 11,199 142 - - 11,423 478 11,711 813 - -
65.00 - - - - 10,751 142 10,781 142 10,837 157 - - 11,094 565 11,409 929 11,747 1,278
67.50 - - - - 10,376 142 10,407 142 10,471 217 - - 10,768 674 11,113 1,064 11,475 1,430
70.00 - - - - 10,001 169 10,041 174 10,116 280 - - 10,451 788 10,822 1,211 11,209 1,582
72.50 - - - - 9,628 211 9,671 250 9,760 358 - - 10,135 914 10,540 1,357 10,951 1,761
75.00 - - - - 9,253 264 9,305 314 9,409 443 - - 9,826 1,054 10,263 1,519 10,696 1,942
77.50 - - - - 8,878 328 8,944 400 9,063 545 - - 9,525 1,193 9,993 1,695 10,451 2,118
80.00 - - - - 8,503 407 8,580 499 8,721 654 - - 9,230 1,355 9,727 1,871 10,209 2,302
82.50 - - - - 8,129 502 8,223 611 8,386 790 - - 8,942 1,525 9,468 2,040 9,973 2,511
85.00 - - - - 7,754 613 7,868 729 8,054 923 - - 8,660 1,694 9,214 2,246 9,742 2,716
87.50 - - - - 7,379 739 7,520 860 7,730 1,095 - - 8,383 1,883 8,967 2,449 9,519 2,922
90.00 - - - - 7,007 877 7,175 1,004 7,410 1,259 - - 8,115 2,083 8,727 2,650 9,295 3,130
92.50 - - - - 6,632 1,027 6,836 1,156 7,100 1,448 - - 7,849 2,278 8,490 2,853 9,082 3,355
95.00 6,239 140 6,247 1,174 6,261 1,179 6,504 1,320 6,794 1,642 7,076 1,978 7,592 2,509 8,261 3,090 8,871 3,574
97.50 5,864 140 5,872 1,325 5,889 1,333 6,177 1,493 6,497 1,843 6,797 2,180 7,344 2,731 8,037 3,311 8,666 3,824
100.00 5,489 140 5,498 1,477 5,519 1,493 5,857 1,681 6,205 2,064 6,527 2,399 7,099 2,941 7,818 3,512 8,466 4,042
102.50 5,114 140 5,121 1,632 5,163 1,660 5,556 1,877 5,923 2,287 6,263 2,610 6,861 3,163 7,603 3,772 8,270 4,271
105.00 4,739 140 4,744 1,794 4,785 1,835 5,259 2,079 5,653 2,514 6,006 2,846 6,629 3,398 7,396 4,004 8,078 4,521
107.50 4,364 140 4,367 1,964 4,422 2,023 4,944 2,314 5,379 2,765 5,756 3,090 6,402 3,645 7,192 4,269 7,891 4,792
110.00 3,989 140 3,986 2,151 4,063 2,223 4,657 2,573 5,119 2,999 5,514 3,340 6,182 3,904 6,994 4,524 7,709 5,043
112.50 3,614 140 3,606 2,353 3,710 2,437 4,394 2,848 4,868 3,280 5,278 3,598 5,970 4,130 6,761 4,776 7,531 5,299
115.00 3,239 140 3,229 2,574 3,370 2,664 4,098 3,122 4,633 3,547 5,051 3,874 5,745 4,415 6,577 5,028 7,301 5,564
117.50 2,864 140 2,907 2,818 3,034 2,920 3,856 3,434 4,402 3,830 4,821 4,159 5,543 4,713 6,400 5,323 7,137 5,837
120.00 140 3,149 2,647 3,090 2,764 3,185 3,614 3,725 4,177 4,124 4,623 4,432 5,355 4,984 6,228 5,599 6,976 6,106
122.50 140 3,524 2,426 3,473 2,527 3,532 3,381 4,044 3,971 4,432 4,415 4,731 5,172 5,249 6,063 5,878 6,824 6,408
125.00 140 3,899 2,220 3,863 2,315 3,899 3,161 4,363 3,765 4,736 4,226 5,038 5,008 5,536 5,900 6,167 6,674 6,699
127.50 140 4,274 2,030 4,249 2,113 4,275 2,939 4,686 3,559 5,067 4,052 5,335 4,840 5,839 5,744 6,459 6,530 6,993
130.00 140 4,649 1,853 4,633 1,923 4,648 2,728 5,027 3,361 5,333 3,867 5,649 4,680 6,149 5,595 6,679 6,389 7,282
132.50 140 5,024 1,688 5,016 1,746 5,022 2,528 5,371 3,170 5,702 3,685 5,969 4,516 6,408 5,450 6,976 6,254 7,483
135.00 140 5,399 1,528 5,395 1,579 5,397 2,340 5,672 2,989 5,961 3,509 6,233 4,348 6,698 5,308 7,275 6,122 7,760
137.50 140 5,774 1,373 5,773 1,421 5,772 2,159 6,048 2,815 6,289 3,340 6,546 4,189 6,992 5,176 7,573 5,996 8,061
140.00 140 6,149 1,224 6,149 1,272 6,147 1,993 6,356 2,652 6,615 3,177 6,853 4,032 7,306 5,029 7,866 5,872 8,363
142.50 140 6,524 1,078 6,524 1,129 6,523 1,833 6,704 2,492 6,940 3,024 7,181 3,882 7,622 4,884 8,158 5,752 8,660
145.00 140 6,899 939 6,899 997 6,898 1,684 7,056 2,339 7,276 2,873 7,510 3,735 7,931 4,743 8,451 5,620 8,956
147.50 140 7,274 814 7,274 870 7,274 1,546 7,409 2,199 7,618 2,728 7,834 3,595 8,240 4,609 8,762 5,490 9,250
150.00 140 7,649 - - 756 7,649 1,414 7,762 2,062 7,954 2,563 8,157 3,421 8,551 4,476 9,077 5,362 9,548
152.50 140 8,024 - - 657 8,024 1,295 8,121 1,932 8,293 2,435 8,491 3,291 8,877 4,296 9,388 5,238 9,845
155.00 140 8,399 - - 537 8,399 1,181 8,479 1,813 8,642 2,311 8,831 3,165 9,202 4,176 9,701 5,117 10,150
157.50 140 8,774 - - 467 8,774 1,081 8,840 1,696 8,991 2,193 9,169 3,043 9,529 4,055 10,012 4,940 10,465
160.00 140 9,149 - - 407 9,149 982 9,204 1,588 9,339 2,076 9,506 2,925 9,853 3,940 10,326 4,826 10,779
162.50 140 9,524 - - 356 9,524 900 9,567 1,485 9,689 1,970 9,846 2,811 10,182 3,824 10,636 4,713 11,092
165.00 - - - - - - - - 1,385 10,043 - - 2,705 10,505 3,715 10,958 4,606 11,408
167.50 - - - - - - - - 1,293 10,402 - - 2,601 10,844 3,606 11,286 4,497 11,723
170.00 - - - - - - - - 1,203 10,759 - - 2,498 11,184 3,503 11,614 4,394 12,035
172.50 - - - - - - - - 1,127 11,117 - - 2,399 11,523 3,401 11,942 4,292 12,346
175.00 - - - - - - - - 1,052 11,476 - - 2,305 11,862 3,301 12,270 4,194 12,661
177.50 - - - - - - - - 982 11,837 - - 2,213 12,200 3,206 12,594 4,099 12,986
180.00 - - - - - - - - 910 12,208 - - 2,127 12,539 3,112 12,921 4,004 13,318
182.50 - - - - - - - - 848 12,571 - - 2,046 12,884 3,021 13,249 3,911 13,647
185.00 - - - - - - - - 791 12,899 - - 1,963 13,231 2,935 13,587 3,820 13,975
187.50 - - - - - - - - 733 13,274 - - 1,885 13,581 2,851 13,927 3,734 14,302
190.00 - - - - - - - - 682 13,649 - - 1,811 13,929 2,768 14,266 3,650 14,630
192.50 - - - - - - - - 637 14,024 - - 1,738 14,280 2,688 14,604 3,567 14,959
195.00 - - - - - - - - 581 14,399 - - 1,667 14,627 2,609 14,944 3,521 15,286
197.50 - - - - - - - - 545 14,774 - - 1,600 14,983 2,533 15,283 3,443 15,617
200.00 - - - - - - - - 508 15,149 - - 1,536 15,336 2,460 15,624 3,364 15,946
205.00 - - - - - - - - 431 15,899 - - 1,417 15,899 2,320 16,307 3,212 16,623
210.00 - - - - - - - - 378 16,649 - - 1,311 16,649 2,188 17,006 3,069 17,307
215.00 - - - - - - - - 324 17,399 - - 1,205 17,399 2,062 17,704 2,900 17,987
220.00 - - - - - - - - 286 18,149 - - 1,107 18,149 1,948 18,149 2,770 18,671
BLI (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,517 93 - - 9,586 102 - - - -
87.50 - - - - 9,368 93 - - 9,443 104 - - - -
90.00 - - - - 9,221 93 - - 9,301 112 - - - -
92.50 - - - - 9,072 93 - - 9,159 129 - - - -
95.00 - - - - 8,923 93 - - 9,018 147 - - - -
97.50 - - - - 8,775 94 - - 8,878 168 - - - -
100.00 - - - - 8,628 94 - - 8,739 194 - - - -
102.50 - - - - 8,480 95 - - 8,602 218 - - - -
105.00 - - - - 8,333 96 - - 8,464 243 - - - -
107.50 - - - - 8,185 97 - - 8,329 272 - - - -
110.00 - - - - 8,038 98 - - 8,194 307 - - - -
112.50 - - - - 7,891 100 - - 8,059 338 - - - -
115.00 - - - - 7,746 102 - - 7,927 372 - - - -
117.50 - - - - 7,601 119 - - 7,795 407 - - - -
120.00 - - - - 7,455 139 - - 7,664 451 7,929 755 - -
122.50 - - - - 7,311 161 - - 7,535 494 7,813 809 - -
125.00 - - - - 7,168 184 - - 7,407 536 7,699 865 - -
127.50 - - - - 7,025 208 - - 7,280 578 7,585 920 - -
130.00 - - - - 6,884 238 - - 7,155 638 7,472 976 - -
132.50 - - - - 6,742 269 - - 7,030 691 7,361 1,033 - -
135.00 - - - - 6,601 298 - - 6,907 737 7,251 1,102 - -
137.50 - - - - 6,462 336 - - 6,785 788 7,144 1,169 - -
140.00 - - - - 6,386 376 - - 6,665 841 7,037 1,237 - -
142.50 6,040 180 - - 6,187 418 - - 6,546 900 6,932 1,304 - -
145.00 5,890 206 - - 6,050 458 - - 6,429 965 6,826 1,370 - -
147.50 5,740 237 - - 5,914 509 - - 6,314 1,029 6,723 1,435 - -
150.00 5,590 270 5,653 417 5,780 561 - - 6,199 1,094 6,622 1,509 7,012 1,865
152.50 5,441 307 5,511 461 5,647 613 - - 6,086 1,160 6,522 1,588 6,920 1,945
155.00 5,291 349 5,369 511 5,556 664 - - 5,974 1,224 6,423 1,668 6,831 2,023
157.50 5,141 401 5,228 561 5,387 726 - - 5,864 1,297 6,326 1,749 6,742 2,102
160.00 4,992 455 5,089 616 5,291 790 - - 5,755 1,373 6,229 1,826 6,610 2,183
162.50 4,842 509 4,949 672 5,162 849 - - 5,648 1,451 6,133 1,903 6,568 2,262
165.00 4,692 565 4,811 730 5,005 915 - - 5,543 1,528 6,040 1,979 6,482 2,348
167.50 4,542 622 4,675 787 4,881 988 - - 5,439 1,604 5,948 2,058 6,400 2,442
170.00 4,393 682 4,541 845 4,758 1,064 - - 5,335 1,679 5,858 2,151 6,316 2,533
172.50 4,244 742 4,408 916 4,638 1,138 - - 5,235 1,761 5,768 2,241 6,235 2,623
175.00 4,094 804 4,307 980 4,519 1,212 - - 5,134 1,849 5,653 2,332 6,154 2,715
177.50 3,944 869 4,145 1,050 4,402 1,292 4,622 1,534 5,037 1,938 5,592 2,421 6,075 2,806
180.00 3,795 935 4,017 1,124 4,299 1,380 4,513 1,622 4,940 2,028 5,505 2,510 5,996 2,896
182.50 3,647 1,002 3,891 1,200 4,172 1,448 4,409 1,685 4,844 2,115 5,421 2,598 5,918 2,987
185.00 3,498 1,070 3,767 1,279 4,060 1,531 4,303 1,771 4,749 2,201 5,338 2,687 5,841 3,078
187.50 3,349 1,142 3,643 1,360 3,950 1,615 4,200 1,857 4,657 2,287 5,256 2,776 5,766 3,169
190.00 3,203 1,215 3,522 1,444 3,841 1,708 4,100 1,948 4,566 2,381 5,175 2,874 5,692 3,268
192.50 3,052 1,292 3,369 1,531 3,734 1,806 4,001 2,045 4,477 2,482 5,095 2,975 5,618 3,371
195.00 2,922 1,371 3,326 1,620 3,630 1,901 3,903 2,142 4,390 2,583 5,016 3,076 5,547 3,472
197.50 2,778 1,454 3,162 1,711 3,578 1,998 3,808 2,239 4,303 2,682 4,938 3,176 5,476 3,574
200.00 2,629 1,541 3,068 1,806 3,451 2,094 3,713 2,337 4,223 2,747 4,862 3,275 5,405 3,675
205.00 2,355 1,723 2,855 1,999 3,234 2,303 3,535 2,538 4,052 2,975 4,713 3,475 5,267 3,879
210.00 2,123 1,921 2,642 2,203 3,046 2,529 3,361 2,765 3,890 3,169 4,567 3,676 5,133 4,083
215.00 1,917 2,132 2,455 2,443 2,883 2,750 3,206 2,986 3,768 3,387 4,427 3,887 5,004 4,284
220.00 1,726 2,360 2,270 2,679 2,720 2,994 3,053 3,208 3,608 3,614 4,290 4,107 4,877 4,499
225.00 1,549 2,626 2,088 2,938 2,561 3,192 2,906 3,454 3,441 3,836 4,158 4,327 4,753 4,724
230.00 1,387 2,934 1,918 3,196 2,403 3,427 2,756 3,688 3,351 4,060 4,029 4,549 4,633 4,948
235.00 1,237 3,227 1,757 3,441 2,251 3,720 2,609 3,921 3,217 4,295 3,905 4,768 4,516 5,171
240.00 1,097 3,528 1,605 3,741 2,107 3,979 2,469 4,165 3,085 4,558 3,785 4,988 4,403 5,393
245.00 968 3,830 1,465 4,019 1,970 4,218 2,337 4,446 2,959 4,805 3,668 5,227 4,292 5,613
250.00 848 4,132 1,333 4,287 1,841 4,483 2,210 4,663 2,838 5,000 3,555 5,464 4,185 5,837
255.00 738 4,434 1,211 4,549 1,719 4,745 2,090 4,914 2,678 5,247 3,445 5,704 4,081 6,078
260.00 637 4,736 1,099 4,833 1,603 5,044 1,975 5,173 2,568 5,498 3,338 5,941 3,980 6,320
265.00 543 5,038 994 5,116 1,495 5,279 1,837 5,436 2,460 5,750 3,236 6,176 3,881 6,561
270.00 461 5,340 898 5,400 1,373 5,599 1,760 5,700 2,357 6,001 3,135 6,412 3,784 6,800
275.00 390 5,640 810 5,690 1,295 5,825 1,637 5,962 2,260 6,249 3,039 6,666 3,691 7,037
280.00 324 5,940 730 5,978 1,204 6,099 1,566 6,231 2,164 6,509 2,946 6,922 3,601 7,276
285.00 264 6,240 655 6,271 1,105 6,382 1,456 6,505 2,074 6,774 2,856 7,175 3,512 7,516
290.00 219 6,540 589 6,564 1,040 6,664 1,372 6,780 1,986 7,039 2,768 7,426 3,426 7,767
295.00 162 6,840 527 6,857 951 6,946 1,293 7,052 1,901 7,301 2,683 7,676 3,343 8,024
300.00 138 7,140 473 7,152 882 7,228 1,218 7,327 1,821 7,563 2,600 7,929 3,261 8,277
BOC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,085 66 - - - - - - - -
18.00 - - - - 10,835 66 - - - - - - - -
18.50 - - - - 10,584 66 - - - - - - - -
19.00 - - - - 10,334 66 - - 10,332 66 - - - -
19.50 - - - - 10,090 66 - - 10,093 66 - - - -
20.00 - - - - 9,840 66 - - 9,840 66 - - - -
21.00 - - - - 9,346 66 - - 9,350 66 - - - -
22.00 - - - - 8,844 66 - - 8,845 66 - - - -
23.00 - - - - 8,351 66 - - 8,357 71 - - - -
24.00 - - - - 7,849 66 - - 7,850 80 7,875 163 - -
25.00 7,297 66 - - 7,356 66 - - 7,363 94 7,391 221 - -
26.00 6,800 66 6,839 66 6,854 68 - - 6,852 139 6,886 299 7,069 453
27.00 6,300 66 6,339 66 6,363 80 6,367 96 6,371 228 6,438 401 6,654 582
28.00 5,800 66 5,837 66 5,857 94 5,876 170 5,882 322 5,995 526 6,247 724
29.00 5,300 70 5,345 75 5,369 145 5,373 241 5,408 436 5,580 673 5,864 891
30.00 4,801 96 4,851 121 4,877 244 4,894 367 4,959 582 5,184 846 5,483 1,073
31.00 4,301 140 4,363 179 4,392 366 4,418 500 4,520 755 4,793 1,034 5,125 1,277
32.00 3,801 212 3,881 291 3,925 520 3,973 689 4,103 954 4,430 1,255 4,777 1,502
33.00 3,303 326 3,415 428 3,470 727 3,535 894 3,714 1,181 4,080 1,494 4,455 1,749
34.00 2,804 500 2,963 632 3,028 956 3,121 1,148 3,341 1,441 3,746 1,753 4,133 2,007
35.00 2,309 715 2,504 885 2,645 1,242 2,772 1,430 2,991 1,718 3,436 2,035 3,843 2,294
36.00 1,826 965 2,104 1,182 2,252 1,558 2,403 1,740 2,677 2,018 3,138 2,334 3,550 2,589
37.00 1,366 1,270 1,741 1,557 1,890 1,915 2,060 2,074 2,375 2,354 2,878 2,642 3,292 2,897
38.00 1,048 1,686 1,409 1,928 1,563 2,291 1,757 2,436 2,097 2,704 2,598 2,990 3,035 3,235
39.00 781 2,182 1,113 2,361 1,270 2,693 1,487 2,824 1,850 3,079 2,359 3,345 2,801 3,569
40.00 563 2,680 869 2,781 1,023 3,153 1,246 3,274 1,615 3,470 2,128 3,712 2,578 3,934
41.00 393 3,184 664 3,237 805 3,594 1,026 3,696 1,416 3,870 1,922 4,100 2,363 4,304
42.00 261 3,684 505 3,711 623 4,050 848 4,138 1,222 4,290 1,728 4,493 2,177 4,684
43.00 185 4,184 356 4,195 479 4,514 692 4,587 1,052 4,717 1,550 4,900 1,978 5,080
44.00 138 4,684 273 4,684 365 4,986 563 5,044 913 5,157 1,387 5,319 1,827 5,483
45.00 106 5,184 186 5,184 281 5,469 457 5,514 776 5,609 1,239 5,746 1,667 5,903
46.00 83 5,684 141 5,684 211 5,961 355 5,987 666 6,069 1,111 6,194 1,513 6,326
47.00 68 6,184 95 6,184 127 6,446 - - 556 6,533 982 6,639 1,387 6,753
48.00 66 6,684 84 6,684 114 6,938 - - 480 7,007 874 7,102 1,260 7,200
BUD (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,961 37 - - - - - - - -
5.00 - - - - 3,861 39 - - - - - - - -
5.25 - - - - 3,611 43 - - - - - - - -
5.50 3,327 37 - - 3,360 48 - - 3,435 64 3,471 206 - -
5.75 3,077 37 3,093 43 3,110 53 3,133 59 3,199 99 3,249 272 3,271 358
6.00 2,827 37 2,844 48 2,874 59 2,898 67 2,974 136 3,026 352 3,049 444
6.25 2,577 45 2,600 53 2,623 67 2,661 106 2,749 190 2,811 428 2,849 531
6.50 2,327 56 2,350 61 2,397 106 2,435 166 2,533 260 2,608 522 2,649 643
6.75 2,077 73 2,109 75 2,157 166 2,216 220 2,327 340 2,413 637 2,467 756
7.00 1,827 99 1,866 141 1,934 240 2,005 307 2,137 436 2,226 753 2,289 872
7.25 1,581 139 1,631 204 1,719 312 1,799 388 1,945 538 2,055 888 2,123 1,005
7.50 1,333 215 1,408 301 1,517 427 1,601 509 1,768 657 1,882 1,021 1,960 1,143
7.75 1,087 313 1,196 412 1,321 547 1,427 637 1,599 787 1,721 1,172 1,816 1,295
8.00 852 453 996 552 1,137 688 1,248 782 1,444 925 1,576 1,326 1,677 1,442
8.25 652 612 823 729 986 843 1,103 930 1,297 1,077 1,456 1,465 1,566 1,584
8.50 495 802 665 916 832 1,030 964 1,111 1,166 1,246 1,314 1,658 1,420 1,775
8.75 361 1,036 533 1,104 702 1,220 832 1,299 1,040 1,419 1,180 1,849 1,307 1,955
9.00 263 1,281 407 1,335 579 1,416 717 1,483 912 1,604 1,082 2,026 1,203 2,137
9.25 182 1,528 318 1,565 489 1,626 610 1,680 814 1,789 978 2,223 1,108 2,323
9.50 121 1,780 243 1,797 397 1,848 511 1,896 725 1,991 881 2,417 1,010 2,517
9.75 95 2,030 186 2,036 316 2,069 437 2,114 633 2,200 800 2,617 930 2,711
10.00 77 2,280 122 2,280 264 2,301 375 2,337 551 2,414 716 2,821 850 2,915
10.50 56 2,780 73 2,780 179 2,780 262 2,799 421 2,858 573 3,245 722 3,331
11.00 44 3,280 63 3,280 80 3,280 157 3,280 317 3,311 465 3,683 602 3,760
11.50 37 3,780 55 3,780 71 3,780 117 3,780 242 3,780 365 4,129 498 4,193
12.00 37 4,280 49 4,280 64 4,280 - - 183 4,280 299 4,598 417 4,652
12.50 - - - - 59 4,780 - - 121 4,780 - - - -
13.00 - - - - 55 5,280 - - 79 5,280 - - - -
13.50 - - - - 51 5,780 - - 73 5,780 - - - -
14.00 - - - - 48 6,280 - - 69 6,280 - - - -
BYA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 84,248 872 - - - -
64.16 83,051 872 - - - -
64.99 81,846 872 - - - -
65.83 80,609 872 - - - -
66.66 79,346 872 81,240 3,036 - -
68.33 76,902 887 78,992 3,551 - -
69.99 74,513 1,055 76,783 4,038 - -
71.66 72,056 1,361 74,561 4,711 - -
73.33 69,656 1,698 72,394 5,355 - -
74.99 67,273 2,041 70,259 6,053 - -
76.66 64,908 2,452 68,146 6,887 - -
78.33 62,533 2,926 66,057 7,732 - -
79.99 60,214 3,584 64,047 8,558 - -
81.66 57,900 4,249 62,034 9,544 - -
83.33 55,626 5,004 60,070 10,565 - -
84.99 53,410 5,820 58,145 11,562 - -
86.66 51,188 6,682 56,244 12,651 - -
88.32 49,031 7,796 54,392 13,880 - -
89.99 46,892 8,822 52,578 15,095 - -
91.66 44,791 9,892 50,790 16,311 - -
93.32 43,441 11,113 49,076 17,629 - -
94.99 40,761 12,430 47,367 19,040 - -
96.66 38,794 13,803 45,712 20,463 - -
98.32 36,889 15,049 44,100 21,816 - -
99.99 35,031 16,532 42,504 23,342 47,734 28,955
103.32 31,493 19,667 39,465 26,532 44,863 32,072
106.66 28,268 23,142 36,576 29,761 42,237 35,265
109.99 25,215 26,902 33,865 33,256 39,743 38,740
113.32 22,425 30,674 31,293 36,757 37,293 42,185
116.66 19,720 34,943 28,877 40,540 35,020 45,706
119.99 17,277 39,077 26,606 44,333 32,945 49,495
123.32 15,059 43,394 24,471 48,249 30,794 53,185
126.65 13,064 47,803 22,500 52,339 28,891 56,970
129.99 11,287 52,307 20,656 56,382 27,130 60,994
133.32 9,668 56,926 18,913 60,659 25,355 64,982
136.65 8,205 61,566 17,326 64,952 23,658 68,964
139.99 6,975 66,342 15,818 69,282 22,224 73,164
143.32 5,880 71,095 14,480 73,755 20,813 77,395
146.65 5,010 75,993 13,200 78,251 19,387 81,625
149.99 4,201 80,763 12,039 82,755 18,085 85,854
153.32 3,538 85,760 10,959 87,405 16,958 90,290
156.65 2,901 90,757 9,967 92,066 15,846 94,728
159.98 2,486 95,755 9,080 96,718 14,709 99,155
163.32 2,161 100,761 8,232 101,513 13,712 103,615
166.65 1,708 105,758 7,475 105,758 12,881 108,238
169.98 1,483 110,756 6,775 110,756 - -
173.32 1,255 115,761 6,142 115,761 - -
176.65 1,015 120,759 5,536 120,759 - -
179.98 872 125,756 5,015 125,756 - -
183.32 872 130,762 4,533 130,762 - -
186.65 872 135,759 4,097 135,759 - -
189.98 872 140,757 3,789 140,757 - -
193.31 872 145,756 3,398 145,756 - -
196.65 872 150,760 3,071 150,760 - -
199.98 872 155,758 2,820 155,758 - -
BYD (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 32,216 290 - - 32,514 295 32,848 732 - -
57.50 - - - - - - - - 30,975 290 - - 31,328 364 31,711 905 - -
60.00 - - - - - - - - 29,743 290 - - 30,136 471 30,581 1,150 - -
62.50 - - - - - - - - 28,508 290 - - 28,967 631 29,474 1,412 - -
65.00 - - - - - - - - 27,272 290 - - 27,815 828 28,384 1,705 - -
67.50 - - - - - - - - 26,037 290 - - 26,674 1,061 27,327 2,045 - -
70.00 - - - - - - - - 24,816 352 - - 25,553 1,289 26,271 2,409 - -
72.50 - - - - - - - - 23,615 474 - - 24,456 1,617 25,270 2,841 - -
75.00 - - - - - - - - 22,408 680 - - 23,371 1,951 24,252 3,260 - -
77.50 - - - - - - - - 21,229 886 - - 22,316 2,363 23,304 3,765 - -
80.00 - - - - 19,569 510 19,738 695 20,050 1,161 - - 21,288 2,782 22,359 4,279 - -
82.50 18,274 285 18,296 675 18,321 693 18,523 967 18,904 1,515 19,344 2,163 20,289 3,270 21,435 4,812 22,520 6,117
85.00 17,024 285 17,047 926 17,072 939 17,326 1,284 17,780 1,920 18,280 2,626 19,315 3,819 20,566 5,381 21,690 6,652
87.50 15,774 285 15,797 1,259 15,826 1,265 16,142 1,657 16,671 2,387 17,239 3,147 18,366 4,388 19,690 6,042 20,938 7,247
90.00 14,524 285 14,549 1,670 14,632 1,688 14,987 2,096 15,605 2,906 16,234 3,714 17,449 4,994 18,848 6,557 20,189 7,932
92.50 13,274 285 13,298 2,143 13,335 2,169 14,041 2,598 14,794 3,498 15,258 4,306 16,561 5,548 18,066 7,283 19,421 8,636
95.00 12,024 285 12,048 2,647 12,095 2,684 12,746 3,151 13,549 4,130 14,309 4,942 15,704 6,194 17,260 7,945 18,715 9,453
97.50 10,774 285 10,794 3,163 10,861 3,239 11,675 3,765 12,572 4,815 13,397 5,598 14,876 6,870 16,491 8,625 18,061 10,117
100.00 9,524 285 9,532 3,716 9,678 3,840 10,690 4,450 11,798 5,522 12,523 6,313 14,070 7,610 15,799 9,417 17,382 10,824
102.50 8,274 285 8,265 4,329 8,463 4,509 9,681 5,240 10,882 6,288 11,683 7,095 13,302 8,396 15,078 10,180 16,701 11,601
105.00 7,024 285 6,997 5,012 7,244 5,231 8,756 6,126 9,962 7,128 10,942 7,891 12,602 9,157 14,531 10,937 15,818 12,382
107.50 5,774 285 5,947 5,831 6,225 6,048 7,877 7,062 9,098 8,030 10,155 8,803 11,822 10,039 13,936 11,768 15,663 13,328
110.00 285 6,924 5,130 6,803 5,395 6,961 6,953 8,044 8,358 8,984 9,497 9,669 11,292 10,898 13,312 12,646 14,926 14,018
112.50 285 8,174 4,430 8,096 4,657 8,190 6,221 9,097 7,657 9,897 8,784 10,655 10,598 11,837 12,691 13,579 14,556 14,931
115.00 285 9,424 3,807 9,379 3,992 9,409 5,516 10,222 6,958 10,951 8,104 11,589 10,046 12,972 12,074 14,514 14,002 15,997
117.50 285 10,674 3,248 10,654 3,395 10,662 4,842 11,287 6,308 11,946 7,494 12,621 9,433 13,726 11,533 15,450 13,501 16,858
120.00 285 11,924 2,727 11,919 2,853 11,911 4,217 12,406 5,700 12,867 6,901 13,673 8,867 14,712 10,996 16,220 12,948 17,760
122.50 285 13,174 2,233 13,174 2,362 13,165 3,656 13,383 5,141 14,136 6,340 14,624 8,322 15,701 10,454 17,219 12,501 18,720
125.00 285 14,424 1,769 14,424 1,928 14,421 3,149 14,690 4,621 15,212 5,813 15,692 7,805 16,608 9,912 18,244 12,000 19,661
127.50 285 15,674 1,394 15,674 1,543 15,674 2,697 15,884 4,135 16,364 5,324 16,771 7,311 17,769 9,473 19,238 11,504 20,601
130.00 285 16,924 1,094 16,924 1,181 16,924 2,314 17,070 3,698 17,412 4,871 17,844 6,845 18,722 9,029 20,243 11,094 21,541
132.50 285 18,174 - - 896 18,174 1,953 18,264 3,300 18,548 4,453 18,967 6,405 19,833 8,569 21,231 10,689 22,520
135.00 - - - - 720 19,424 1,645 19,473 2,927 19,732 4,053 20,087 5,983 20,868 8,118 22,228 10,289 23,528
137.50 - - - - 584 20,674 1,375 20,703 2,606 20,909 3,683 21,220 5,593 21,940 7,746 23,245 9,864 24,588
140.00 - - - - 482 21,924 1,173 21,941 2,297 22,100 - - 5,160 23,087 7,372 24,303 - -
142.50 - - - - 401 23,174 961 23,174 2,030 23,293 - - 4,819 24,156 6,910 25,361 - -
145.00 - - - - 338 24,424 789 24,424 1,799 24,513 - - 4,485 25,282 6,563 26,422 - -
147.50 - - - - 290 25,674 639 25,674 1,576 25,674 - - 4,179 26,399 6,189 27,468 - -
150.00 - - - - 290 26,924 560 26,924 1,379 26,924 - - 3,894 27,541 5,897 28,548 - -
152.50 - - - - 290 28,174 485 28,174 1,194 28,174 - - 3,621 28,703 5,615 29,658 - -
155.00 - - - - 290 29,424 408 29,424 1,048 29,424 - - 3,374 29,874 5,340 30,768 - -
157.50 - - - - 290 30,674 329 30,674 925 30,674 - - 3,142 31,035 5,047 31,868 - -
160.00 - - - - 290 31,924 290 31,924 796 31,924 - - 2,915 32,206 4,762 32,977 - -
162.50 - - - - 290 33,174 290 33,174 730 33,174 - - 2,707 33,408 4,523 34,095 - -
165.00 - - - - 290 34,424 290 34,424 627 34,424 - - 2,521 34,424 4,314 35,253 - -
167.50 - - - - 290 35,674 290 35,674 560 35,674 - - 2,330 35,674 4,105 36,398 - -
170.00 - - - - 290 36,924 290 36,924 443 36,924 - - 2,164 36,924 3,884 37,547 - -
172.50 - - - - 290 38,174 290 38,174 363 38,174 - - 2,009 38,174 3,670 38,704 - -
175.00 - - - - 290 39,424 290 39,424 290 39,424 - - 1,869 39,424 3,455 39,859 - -
177.50 - - - - 290 40,674 290 40,674 290 40,674 - - 1,723 40,674 3,293 40,674 - -
180.00 - - - - 290 41,924 290 41,924 290 41,924 - - 1,592 41,924 3,124 41,924 - -
182.50 - - - - 290 43,174 290 43,174 290 43,174 - - 1,477 43,174 2,974 43,174 - -
185.00 - - - - 290 44,424 290 44,424 290 44,424 - - 1,360 44,424 2,820 44,424 - -
187.50 - - - - 290 45,674 290 45,674 - - - - - - - - - -
190.00 - - - - 290 46,924 290 46,924 - - - - - - - - - -
BYE (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 27,237 310 - - 27,466 340 - - - -
21.00 - - - - 26,247 310 - - 26,510 380 26,791 918 - -
22.00 25,114 310 - - 25,256 310 - - 25,552 504 25,880 1,133 - -
23.00 24,116 310 - - 24,266 310 - - 24,614 677 24,982 1,383 - -
24.00 23,117 310 23,184 321 23,283 380 - - 23,672 862 24,096 1,651 - -
25.00 22,118 381 22,190 395 22,299 542 - - 22,758 1,079 23,240 1,968 - -
26.00 21,119 475 21,198 488 21,315 709 - - 21,850 1,338 22,398 2,314 - -
27.00 20,119 596 20,204 674 20,343 931 - - 20,966 1,611 21,582 2,634 - -
28.00 19,120 752 19,213 907 19,385 1,170 - - 20,096 1,933 20,758 3,051 - -
29.00 18,122 944 18,227 1,169 18,438 1,430 - - 19,239 2,263 19,987 3,468 20,581 4,326
30.00 17,123 1,189 17,249 1,457 17,495 1,747 17,791 2,029 18,405 2,668 19,224 3,911 19,903 4,846
31.00 16,124 1,480 16,278 1,787 16,574 2,095 16,905 2,388 17,592 3,085 18,462 4,417 19,217 5,339
32.00 15,124 1,839 15,310 2,170 15,666 2,485 16,045 2,792 16,793 3,545 17,764 4,900 18,522 5,831
33.00 14,123 2,215 14,360 2,567 14,766 2,910 15,197 3,227 16,022 4,040 17,045 5,429 17,902 6,423
34.00 13,121 2,630 13,425 3,009 13,896 3,343 14,375 3,670 15,274 4,530 16,345 6,002 17,296 6,991
35.00 12,116 3,061 12,499 3,460 13,051 3,829 13,580 4,168 14,545 5,104 15,709 6,561 16,681 7,563
36.00 11,112 3,520 11,602 3,979 12,230 4,352 12,804 4,698 13,832 5,676 15,068 7,139 16,061 8,156
37.00 10,131 4,009 10,730 4,556 11,434 4,916 12,064 5,265 13,147 6,273 14,417 7,793 15,542 8,814
38.00 9,137 4,540 9,790 5,109 10,664 5,512 11,344 5,883 12,485 6,928 13,852 8,423 14,994 9,461
39.00 8,162 5,084 9,161 5,735 9,971 6,153 10,682 6,567 11,854 7,569 13,278 9,057 14,457 10,100
40.00 7,271 5,711 8,285 6,402 9,221 6,834 9,938 7,261 11,247 8,251 12,705 9,752 13,919 10,751
41.00 6,580 6,392 7,630 7,108 8,543 7,530 9,347 8,058 10,655 8,977 12,146 10,459 13,452 11,476
42.00 5,900 7,128 6,875 7,849 7,925 8,273 8,761 8,802 10,097 9,685 11,663 11,156 12,986 12,187
43.00 5,302 7,930 6,249 8,675 7,333 9,090 8,222 9,626 9,554 10,441 11,171 11,855 12,529 12,906
44.00 4,716 8,820 5,706 9,398 6,788 9,895 7,723 10,278 9,037 11,213 10,676 12,618 12,073 13,614
45.00 4,222 9,836 5,182 10,233 6,238 10,616 7,197 11,204 8,548 11,983 10,190 13,375 11,612 14,349
46.00 3,739 10,855 4,693 11,164 5,727 11,608 6,699 12,036 8,075 12,764 9,772 14,142 11,219 15,118
47.00 3,286 11,874 4,240 12,089 5,246 12,493 6,218 12,875 7,620 13,607 9,362 14,908 10,836 15,895
48.00 2,880 12,890 3,808 13,049 4,799 13,383 5,769 13,765 7,197 14,434 8,944 15,690 10,454 16,670
49.00 2,498 13,907 3,419 14,004 4,314 14,307 5,272 14,637 6,779 15,264 8,516 16,512 10,077 17,444
50.00 2,148 14,917 3,077 14,977 3,919 15,224 4,885 15,523 6,394 16,125 8,157 17,326 9,666 18,212
52.50 1,399 17,430 2,302 17,431 3,075 17,592 4,004 17,819 5,505 18,318 7,291 19,366 8,883 20,281
55.00 909 19,930 1,704 19,915 2,396 20,004 3,283 20,173 4,742 20,571 6,496 21,526 8,079 22,330
57.50 649 22,430 1,232 22,420 1,856 22,450 2,678 22,562 4,062 22,865 5,806 23,673 7,395 24,473
60.00 - - - - 1,417 24,928 - - 3,476 25,222 - - - -
62.50 - - - - 1,067 27,423 - - 2,958 27,600 - - - -
65.00 - - - - 835 29,930 - - 2,517 30,037 - - - -
67.50 - - - - 633 32,430 - - 2,145 32,475 - - - -
70.00 - - - - 463 34,930 - - 1,831 34,946 - - - -
72.50 - - - - 331 37,430 - - 1,553 37,430 - - - -
75.00 - - - - 320 39,930 - - 1,347 39,930 - - - -
77.50 - - - - 310 42,430 - - 1,135 42,430 - - - -
80.00 - - - - 310 44,930 - - - - - - - -
82.50 - - - - 310 47,430 - - - - - - - -
CAT (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 42,549 357 - - 42,706 357 - - - -
185.00 - - - - - - - - 42,302 357 - - 42,460 357 - - - -
187.50 - - - - - - - - 42,056 357 - - 42,214 357 - - - -
190.00 - - - - - - - - 41,805 357 - - 41,971 357 - - - -
192.50 - - - - - - - - 41,556 357 - - 41,727 357 - - - -
195.00 - - - - - - - - 41,308 357 - - 41,483 357 - - - -
197.50 - - - - - - - - 41,063 357 - - 41,238 357 - - - -
200.00 - - - - - - - - 40,815 357 - - 40,993 357 - - - -
205.00 - - - - - - - - 40,315 357 - - 40,504 357 - - - -
210.00 - - - - - - - - 39,822 357 - - 40,015 357 - - - -
215.00 - - - - - - - - 39,322 357 - - 39,524 357 - - - -
220.00 - - - - - - - - 38,827 357 - - 39,035 357 - - - -
225.00 - - - - - - - - 38,334 357 - - 38,545 357 - - - -
230.00 - - - - - - - - 37,833 357 - - 38,064 357 - - - -
235.00 - - - - - - - - 37,341 357 - - 37,574 357 - - - -
240.00 - - - - - - - - 36,840 357 - - 37,091 358 - - - -
245.00 - - - - - - - - 36,348 357 - - 36,602 359 - - - -
250.00 - - - - - - - - 35,855 357 - - 36,113 360 36,270 654 - -
255.00 - - - - - - - - 35,354 357 - - 35,635 361 35,801 717 - -
260.00 - - - - - - - - 34,854 357 - - 35,151 363 35,338 803 - -
265.00 - - - - - - - - 34,359 357 - - 34,672 365 34,878 886 - -
270.00 - - - - 33,702 357 - - 33,867 357 - - 34,196 399 34,419 970 - -
275.00 - - - - 33,203 357 - - 33,364 357 - - 33,721 448 33,962 1,052 - -
280.00 - - - - 32,703 357 - - 32,874 357 - - 33,247 508 33,502 1,169 - -
285.00 - - - - 32,204 357 - - 32,381 357 - - 32,776 561 33,057 1,279 - -
290.00 - - - - 31,705 357 - - 31,888 357 - - 32,305 630 32,609 1,401 - -
295.00 - - - - 31,205 357 - - 31,394 357 - - 31,837 707 32,166 1,509 - -
300.00 - - - - 30,706 357 - - 30,901 358 - - 31,369 794 31,725 1,622 - -
310.00 - - - - 29,707 357 29,793 357 29,918 360 - - 30,447 965 30,850 1,887 - -
320.00 - - - - 28,708 357 28,797 357 28,936 363 - - 29,532 1,173 30,001 2,172 30,480 2,776
330.00 - - - - 27,710 357 27,805 357 27,964 416 - - 28,630 1,389 29,158 2,459 29,702 3,136
340.00 - - - - 26,711 357 26,813 359 26,993 549 - - 27,741 1,652 28,323 2,850 28,931 3,499
350.00 - - - - 25,712 357 25,825 454 26,029 697 - - 26,864 1,934 27,530 3,214 28,158 3,902
360.00 - - - - 24,713 442 24,838 616 25,074 885 - - 26,003 2,229 26,732 3,565 27,447 4,353
370.00 - - - - 23,714 568 23,857 799 24,128 1,092 - - 25,154 2,582 25,934 4,004 26,738 4,793
380.00 - - - - 22,714 731 22,880 1,014 23,192 1,347 - - 24,321 2,932 25,197 4,395 26,011 5,228
390.00 - - - - 21,715 933 21,908 1,260 22,268 1,617 - - 23,503 3,320 24,454 4,870 25,313 5,703
400.00 - - - - 20,717 1,186 20,944 1,536 21,355 1,950 - - 22,702 3,753 23,704 5,351 24,667 6,155
410.00 - - - - 19,719 1,502 19,990 1,842 20,457 2,292 - - 21,917 4,184 23,005 5,863 24,006 6,664
420.00 - - - - 18,722 1,857 19,044 2,181 19,572 2,723 - - 21,148 4,648 22,320 6,374 23,347 7,176
430.00 - - - - 17,725 2,232 18,112 2,551 18,704 3,144 - - 20,396 5,168 21,636 6,807 22,695 7,778
440.00 16,672 356 16,694 2,604 16,729 2,621 17,193 2,955 17,853 3,623 18,448 4,372 19,297 5,664 20,582 7,447 22,107 8,379
450.00 15,672 356 15,694 3,007 15,735 3,027 16,288 3,376 17,019 4,122 17,660 4,874 18,611 6,199 20,313 8,040 21,519 8,979
460.00 14,672 356 14,692 3,417 14,743 3,450 15,216 3,836 15,969 4,648 16,891 5,431 17,938 6,787 19,701 8,634 20,929 9,567
470.00 13,672 356 13,688 3,840 13,754 3,888 14,530 4,349 15,409 5,236 16,140 6,018 17,279 7,372 19,083 9,206 20,317 10,034
480.00 12,672 356 12,682 4,279 12,771 4,349 13,678 4,876 14,633 5,813 15,408 6,594 16,893 7,959 18,455 9,827 19,757 10,650
490.00 11,672 356 11,674 4,740 11,793 4,839 12,714 5,431 13,879 6,468 14,497 7,253 16,003 8,601 17,870 10,498 19,244 11,456
500.00 10,672 356 10,664 5,238 10,790 5,366 11,919 6,025 12,984 7,124 13,822 7,904 15,389 9,268 17,327 11,154 18,715 11,967
510.00 9,672 356 9,646 5,785 9,837 5,933 11,145 6,718 12,286 7,796 13,165 8,562 14,789 9,923 16,526 11,805 18,178 12,613
520.00 8,672 356 8,640 6,383 8,902 6,547 10,396 7,454 11,610 8,530 12,527 9,274 14,206 10,576 15,990 12,459 17,641 13,262
530.00 7,672 356 7,780 7,039 7,995 7,210 9,674 8,229 10,954 9,258 11,909 10,005 13,638 11,315 15,449 13,180 17,142 14,115
540.00 356 7,572 7,092 7,752 7,285 7,926 8,978 9,028 10,321 10,011 11,309 10,727 13,086 12,043 15,168 13,902 16,440 14,652
550.00 356 8,572 6,462 8,522 6,648 8,687 8,313 9,843 9,713 10,804 10,730 11,486 12,552 12,762 14,492 14,624 15,994 15,572
560.00 356 9,572 5,882 9,450 6,056 9,603 7,676 10,698 9,125 11,596 10,171 12,287 12,032 13,486 14,217 15,348 15,547 16,300
570.00 356 10,572 5,347 10,475 5,505 10,588 7,071 11,546 8,564 12,279 9,634 13,066 11,529 14,281 13,731 16,072 15,298 16,794
580.00 356 11,572 4,850 11,492 4,998 11,583 6,494 12,440 8,024 13,263 9,114 13,849 11,042 15,066 13,232 16,825 14,814 17,754
590.00 356 12,572 4,393 12,521 4,524 12,552 5,951 13,341 7,508 14,099 8,616 14,706 10,572 15,852 12,805 17,610 14,401 18,495
600.00 356 13,572 3,950 13,520 4,072 13,577 5,441 14,237 7,017 14,941 8,138 15,543 10,115 16,655 12,408 18,139 13,838 19,017
610.00 356 14,572 3,526 14,527 3,644 14,579 4,959 15,178 6,620 15,849 7,678 16,385 9,673 17,453 11,994 18,895 13,458 19,793
620.00 356 15,572 3,124 15,562 3,241 15,582 4,512 16,116 6,169 16,733 7,241 17,246 9,301 18,048 11,573 19,647 13,228 20,884
630.00 356 16,572 2,741 16,568 2,863 16,585 4,174 17,052 5,743 17,642 6,821 18,129 8,943 19,152 11,155 20,429 12,821 21,312
640.00 356 17,572 2,372 17,571 2,509 17,591 3,778 18,023 5,340 18,547 6,490 19,029 8,542 19,682 10,745 21,253 12,416 22,075
650.00 356 18,572 - - 2,172 18,600 3,413 18,992 4,959 19,477 6,169 19,948 8,156 20,849 10,410 22,064 11,910 22,861
660.00 356 19,572 - - 1,869 19,612 3,074 19,967 4,600 20,432 5,735 20,832 7,784 21,382 10,067 22,871 11,727 23,680
670.00 356 20,572 - - 1,582 20,572 2,764 20,700 4,259 21,387 5,444 21,743 7,427 22,243 9,723 23,679 11,396 24,493
680.00 356 21,572 - - 1,340 21,572 2,480 21,945 3,944 22,332 5,108 22,699 7,084 23,104 9,381 24,489 10,930 25,306
690.00 356 22,572 - - 1,119 22,572 2,221 22,941 3,644 23,290 4,738 23,656 6,753 23,999 9,033 25,317 10,684 26,119
700.00 356 23,572 - - 922 23,572 1,984 23,939 3,366 24,263 4,440 24,464 6,437 24,840 8,672 26,170 10,402 26,935
710.00 356 24,572 - - 705 24,572 1,753 24,947 - - - - 6,133 25,739 8,397 27,026 - -
720.00 356 25,572 - - 600 25,572 1,561 25,961 - - - - 5,841 26,688 8,125 27,881 - -
730.00 356 26,572 - - 513 26,572 1,381 26,979 - - - - 5,563 27,709 7,853 28,737 - -
740.00 356 27,572 - - 441 27,572 1,229 27,999 - - - - 5,296 28,736 7,571 29,585 - -
750.00 356 28,572 - - 381 28,572 1,090 29,022 - - - - 5,039 29,769 7,284 30,436 - -
CCC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,949 55 - - 1,987 76 - - - -
3.70 - - - - 1,849 59 - - 1,886 81 - - - -
3.80 - - - - 1,749 63 - - 1,779 87 - - - -
3.90 - - - - 1,649 68 - - 1,708 92 - - - -
4.00 - - - - 1,548 72 - - 1,608 101 - - - -
4.10 1,421 45 1,437 63 1,448 77 1,481 91 1,527 109 1,599 282 1,610 366
4.20 1,321 52 1,337 68 1,366 87 1,381 99 1,444 150 1,514 326 1,526 407
4.30 1,221 60 1,237 76 1,267 95 1,298 108 1,359 182 1,430 382 1,456 456
4.40 1,121 72 1,137 85 1,180 105 1,212 147 1,286 234 1,354 419 1,384 509
4.50 1,021 88 1,049 96 1,081 143 1,125 184 1,200 262 1,292 471 1,321 556
4.60 921 108 968 108 1,004 180 1,037 233 1,122 308 1,215 527 1,246 611
4.70 825 135 858 151 933 232 959 280 1,055 350 1,149 589 1,180 669
4.80 720 168 783 207 841 278 897 326 985 405 1,082 643 1,122 724
4.90 627 214 689 259 775 336 823 379 914 466 1,018 705 1,064 786
5.00 532 260 615 322 689 393 748 444 851 517 959 770 1,003 848
5.25 328 431 431 497 526 565 591 599 703 687 816 935 874 1,009
5.50 195 675 288 712 389 757 451 790 573 855 695 1,118 744 1,195
5.75 115 924 182 937 272 969 344 991 465 1,055 574 1,304 640 1,382
6.00 77 1,174 104 1,174 188 1,199 252 1,209 373 1,255 479 1,504 551 1,569
6.25 57 1,424 87 1,424 112 1,424 189 1,424 288 1,475 389 1,708 461 1,778
6.50 47 1,674 76 1,674 97 1,674 147 1,674 230 1,674 324 1,932 404 1,980
6.75 41 1,924 67 1,924 87 1,924 103 1,924 164 1,924 269 2,140 336 2,188
7.00 37 2,174 61 2,174 79 2,174 93 2,174 119 2,174 209 2,376 282 2,410
7.25 35 2,424 56 2,424 72 2,424 85 2,424 109 2,424 170 2,590 247 2,643
7.50 32 2,674 52 2,674 68 2,674 80 2,674 101 2,674 123 2,821 213 2,857
7.75 29 2,924 49 2,924 64 2,924 - - 95 2,924 115 3,043 172 3,088
8.00 28 3,174 47 3,174 60 3,174 - - 89 3,174 108 3,312 - -
8.25 27 3,424 44 3,424 57 3,424 - - 85 3,424 104 3,541 - -
CCE (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,299 68 - - 7,341 68 - - - -
5.25 - - - - 7,049 68 - - 7,092 68 - - - -
5.50 - - - - 6,798 68 - - 6,853 68 - - - -
5.75 - - - - 6,549 68 - - 6,598 68 - - - -
6.00 - - - - 6,302 68 - - 6,365 69 - - - -
6.25 - - - - 6,059 68 - - 6,112 76 6,183 91 - -
6.50 - - - - 5,809 68 - - 5,877 83 5,948 97 - -
6.75 5,517 68 - - 5,559 68 - - 5,625 88 5,712 107 - -
7.00 5,267 68 5,288 72 5,308 72 5,328 81 5,390 96 5,474 156 5,496 299
7.25 5,017 77 5,038 81 5,059 83 5,093 87 5,153 107 5,252 204 5,277 361
7.50 4,767 91 4,788 95 4,819 95 4,842 97 4,915 158 5,029 273 5,065 420
7.75 4,517 108 4,538 112 4,569 112 4,605 111 4,678 202 4,804 339 4,844 501
8.00 4,268 129 4,289 133 4,319 132 4,365 163 4,450 251 4,590 399 4,641 590
8.25 4,018 156 4,045 160 4,069 158 4,126 209 4,223 319 4,385 481 4,439 682
8.50 3,768 190 3,795 193 3,839 218 3,886 256 4,003 407 4,178 558 4,244 781
8.75 3,519 234 3,551 260 3,605 296 3,662 332 3,783 487 3,969 652 4,043 894
9.00 3,269 290 3,307 329 3,370 372 3,429 422 3,579 574 3,779 756 3,860 1,007
9.25 3,019 359 3,068 403 3,135 451 3,211 511 3,374 680 3,585 887 3,676 1,131
9.50 2,769 442 2,827 506 2,911 543 2,999 630 3,166 816 3,401 987 3,503 1,257
9.75 2,519 544 2,575 608 2,657 658 2,786 740 2,974 923 3,223 1,122 3,338 1,392
10.00 2,272 648 2,363 722 2,459 782 2,553 885 2,788 1,061 3,051 1,258 3,166 1,533
10.50 1,766 896 1,901 998 2,054 1,067 2,193 1,170 2,435 1,345 2,722 1,559 2,863 1,841
11.00 1,320 1,203 1,513 1,323 1,685 1,417 1,840 1,520 2,110 1,689 2,381 1,874 2,576 2,160
11.50 1,001 1,583 1,164 1,699 1,387 1,819 1,528 1,910 1,810 2,046 2,139 2,217 2,320 2,502
12.00 745 2,087 888 2,161 1,100 2,249 1,268 2,324 1,553 2,434 1,888 2,594 2,074 2,869
12.50 539 2,595 675 2,619 862 2,671 1,036 2,725 1,331 2,840 1,651 2,983 1,852 3,237
13.00 365 3,098 500 3,103 654 3,133 817 3,177 1,124 3,271 1,451 3,394 1,661 3,639
13.50 264 3,598 353 3,597 506 3,615 648 3,638 935 3,711 1,255 3,816 1,465 4,040
14.00 198 4,098 244 4,098 373 4,103 508 4,114 767 4,167 1,092 4,247 1,305 4,453
14.50 156 4,598 165 4,598 287 4,598 405 4,598 642 4,636 951 4,698 1,162 4,876
15.00 127 5,098 136 5,098 194 5,098 295 5,098 531 5,119 822 5,160 1,025 5,314
15.50 105 5,598 113 5,598 129 5,598 202 5,598 436 5,598 685 5,634 904 5,754
CDA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,992 136 - - 5,057 172 - - - -
0.50 - - - - 4,745 147 - - 4,805 188 - - - -
0.55 - - - - 4,498 156 - - 4,553 205 4,544 240 - -
0.60 - - - - 4,250 169 - - 4,296 221 4,409 258 - -
0.65 - - - - 4,001 183 - - 4,022 238 4,160 285 - -
0.70 - - - - 3,804 197 - - 3,778 261 3,909 312 - -
0.75 - - - - 3,555 213 - - 3,661 286 3,766 338 - -
0.80 3,228 136 3,242 193 3,308 236 3,311 265 3,417 312 3,600 373 3,631 624
0.85 2,978 149 2,994 214 3,059 258 3,061 289 3,171 345 3,361 506 3,467 734
0.90 2,729 171 2,745 234 2,812 285 2,903 321 3,007 377 3,189 634 3,295 845
0.95 2,479 200 2,545 262 2,565 316 2,657 351 2,831 516 3,072 742 3,119 955
1.00 2,229 240 2,296 292 2,387 351 2,476 489 2,646 634 2,890 918 2,997 1,108
1.05 1,980 292 2,048 334 2,197 488 2,287 611 2,460 813 2,758 1,016 2,815 1,276
1.10 1,730 359 1,849 383 1,999 608 2,093 721 2,320 921 2,620 1,181 2,680 1,419
1.15 1,501 446 1,641 530 1,797 729 1,943 891 2,176 1,082 2,478 1,326 2,600 1,567
1.20 1,272 574 1,428 718 1,635 898 1,785 1,050 2,023 1,232 2,332 1,478 2,446 1,757
1.25 1,034 704 1,292 893 1,513 1,054 1,622 1,199 1,866 1,425 2,232 1,665 2,361 1,898
1.30 852 864 1,103 1,057 1,338 1,254 1,501 1,351 1,754 1,567 2,077 1,847 2,255 2,070
1.35 671 1,091 953 1,256 1,204 1,444 1,323 1,534 1,637 1,752 1,967 1,984 2,146 2,258
1.40 548 1,334 851 1,484 1,062 1,626 1,242 1,719 1,515 1,923 1,854 2,164 2,038 2,429
1.45 426 1,588 680 1,670 972 1,846 1,102 1,931 1,385 2,107 1,790 2,374 1,930 2,640
1.50 359 1,822 562 1,924 880 2,058 1,015 2,152 1,309 2,313 1,670 2,551 1,868 2,814
1.55 309 2,072 426 2,137 783 2,273 924 2,314 1,229 2,525 1,600 2,759 1,733 3,024
1.60 276 2,322 395 2,322 682 2,478 829 2,565 1,083 2,733 1,530 2,921 1,677 3,189
1.65 256 2,572 371 2,572 569 2,681 727 2,769 993 2,937 1,395 3,124 1,610 3,389
1.70 238 2,822 350 2,822 434 2,928 613 2,964 898 3,134 1,317 3,329 1,532 3,595
1.75 225 3,072 333 3,072 414 3,072 474 3,211 795 3,333 1,235 3,529 1,455 3,803
1.80 213 3,322 318 3,322 397 3,322 455 3,460 678 3,581 1,151 3,775 1,378 4,003
1.85 204 3,572 305 3,572 381 3,572 - - 535 3,766 1,061 3,968 1,300 4,198
1.90 194 3,822 293 3,822 367 3,822 - - 518 4,015 966 4,160 1,221 4,397
1.95 188 4,072 284 4,072 355 4,072 - - 502 4,263 860 4,409 1,117 4,649
2.00 181 4,322 274 4,322 345 4,322 - - 487 4,322 739 4,584 1,029 4,841
2.10 169 4,822 260 4,822 326 4,822 - - 463 4,822 575 5,080 908 5,282
2.20 161 5,322 246 5,322 312 5,322 - - 442 5,322 550 5,322 768 5,714
2.30 153 5,822 236 5,822 298 5,822 - - 425 5,822 528 5,822 607 6,144
CGN (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 18,112 298 - - 18,333 373 - - - -
1.75 - - - - 17,616 307 - - 17,829 391 - - - -
1.80 - - - - 17,121 318 - - 17,322 405 17,452 487 - -
1.85 16,513 229 - - 16,625 326 - - 16,813 421 16,937 502 - -
1.90 16,014 229 - - 16,130 334 - - 16,293 436 16,420 520 - -
1.95 15,516 229 15,589 295 15,634 348 15,697 389 15,792 452 16,115 548 16,161 621
2.00 15,016 229 15,089 302 15,140 363 15,182 404 15,302 467 15,613 574 15,661 886
2.10 14,017 244 14,089 328 14,213 392 14,196 433 14,478 501 14,607 866 14,828 1,147
2.20 13,020 275 13,088 358 13,213 421 13,346 469 13,474 554 13,765 1,116 13,970 1,567
2.30 12,021 311 12,088 385 12,213 465 12,348 522 12,622 609 12,914 1,536 13,131 1,799
2.40 11,022 359 11,088 433 11,330 518 11,470 574 11,754 910 12,171 1,767 12,381 2,192
2.50 10,024 424 10,085 484 10,332 574 10,583 865 10,987 1,349 11,402 2,163 11,629 2,657
2.60 9,025 513 9,184 546 9,433 870 9,689 1,144 10,100 1,605 10,627 2,644 10,961 3,159
2.70 8,026 639 8,184 645 8,620 1,144 8,885 1,422 9,310 1,998 9,939 3,105 10,305 3,592
2.80 7,036 822 7,260 960 7,792 1,574 8,067 1,959 8,606 2,509 9,260 3,588 9,604 4,065
2.90 6,032 1,081 6,400 1,437 6,865 2,116 7,332 2,347 7,887 2,977 8,529 4,120 9,016 4,602
3.00 5,053 1,500 5,604 1,894 6,279 2,630 6,581 2,969 7,250 3,455 7,923 4,671 8,501 5,236
3.10 4,147 2,009 4,792 2,556 5,499 3,230 5,816 3,550 6,599 4,133 7,375 5,302 7,865 5,869
3.20 3,295 2,708 4,041 3,194 4,791 3,899 5,315 4,102 6,030 4,666 6,832 5,907 7,444 6,449
3.30 2,663 3,348 3,452 3,909 4,257 4,649 4,807 4,854 5,548 5,308 6,379 6,536 6,979 6,989
3.40 2,041 4,237 2,848 4,765 3,818 5,221 4,182 5,582 4,949 6,017 5,795 7,284 6,429 7,850
3.50 1,571 5,201 2,333 5,600 3,260 6,111 3,752 6,296 4,546 6,809 5,329 7,997 6,066 8,510
3.60 1,214 6,187 1,931 6,425 2,918 6,908 3,311 7,084 4,021 7,576 4,911 8,738 5,578 9,296
3.70 871 7,185 1,513 7,373 2,444 7,772 2,854 7,928 3,592 8,353 4,535 9,495 5,190 10,026
3.80 719 8,185 1,242 8,320 2,081 8,620 2,507 8,796 3,271 9,091 4,115 10,335 4,937 10,768
3.90 612 9,185 966 9,258 1,856 9,474 2,149 9,626 2,943 9,937 3,806 11,062 4,501 11,509
4.00 532 10,185 658 10,185 1,633 10,404 1,767 10,545 2,603 10,845 3,518 11,890 4,219 12,328
4.10 473 11,185 609 11,185 1,406 11,313 1,533 11,456 2,398 11,655 3,184 12,707 3,950 13,135
CHQ (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 102,345 829 - - 102,772 829 - - - -
9.00 - - - - 101,157 829 - - 101,490 829 - - - -
9.25 - - - - 99,902 829 - - 100,346 829 - - - -
9.50 - - - - 98,645 829 - - 99,049 829 - - - -
9.75 - - - - 97,384 829 - - 97,800 829 98,040 829 - -
10.00 - - - - 96,137 829 - - 96,634 829 96,922 829 - -
10.50 - - - - 93,708 829 - - 94,209 829 94,475 829 - -
11.00 - - - - 91,194 829 - - 91,782 829 92,028 1,090 - -
11.50 - - - - 88,691 829 - - 89,183 829 89,580 1,374 - -
12.00 - - - - 86,260 829 - - 86,774 829 87,133 1,712 - -
12.50 - - - - 83,740 829 - - 84,362 829 84,831 2,144 - -
13.00 - - - - 81,244 829 - - 81,942 829 82,388 2,598 - -
13.50 78,366 829 - - 78,811 829 - - 79,642 829 80,080 3,170 - -
14.00 75,868 829 - - 76,282 829 - - 77,216 1,197 77,733 3,671 - -
14.50 73,370 829 - - 73,878 829 - - 74,888 1,502 75,411 4,364 - -
15.00 70,871 829 - - 71,362 829 - - 72,550 1,849 73,158 4,992 - -
15.50 68,372 829 68,583 829 68,944 829 - - 70,285 2,308 70,965 5,766 - -
16.00 65,875 829 66,142 829 66,432 829 - - 67,936 2,791 68,713 6,636 - -
16.50 63,379 830 63,641 874 64,010 902 - - 65,724 3,356 66,544 7,494 - -
17.00 60,883 977 61,137 1,014 61,650 1,302 - - 63,498 3,947 64,418 8,459 - -
17.50 58,386 1,155 58,696 1,195 59,215 1,659 - - 61,324 4,633 62,352 9,503 63,122 11,970
18.00 55,890 1,369 56,196 1,406 56,837 2,226 57,584 3,336 59,196 5,356 60,324 10,579 61,246 13,107
18.50 53,399 1,635 53,749 1,903 54,452 2,705 55,317 4,019 57,054 6,255 58,301 11,641 59,397 14,322
19.00 50,900 1,969 51,298 2,396 52,167 3,396 53,041 4,742 54,955 7,064 56,295 12,907 57,461 15,592
19.50 48,401 2,386 48,886 2,919 49,819 4,130 50,807 5,630 52,896 8,102 54,426 14,110 55,710 16,869
20.00 45,903 2,900 46,428 3,692 47,559 4,965 48,661 6,544 50,924 9,099 52,547 15,340 54,014 18,173
21.00 40,914 4,246 41,723 5,222 43,132 6,772 44,510 8,579 47,127 11,306 48,908 18,159 50,620 21,051
22.00 35,920 6,109 37,113 7,184 38,901 8,938 40,516 10,898 43,449 13,760 45,443 20,929 47,396 23,937
23.00 30,954 8,235 32,719 9,555 34,887 11,514 36,758 13,558 39,981 16,551 42,261 24,145 44,496 27,184
24.00 26,056 10,647 28,606 12,181 31,081 14,459 33,184 16,484 36,717 19,528 39,153 27,285 41,585 30,388
25.00 21,313 13,423 24,548 15,188 27,571 17,738 29,699 19,673 33,659 22,705 36,321 30,805 39,029 33,767
26.00 17,084 16,710 20,854 18,890 24,235 21,366 26,732 23,243 30,765 26,088 34,127 33,772 37,132 36,751
27.00 13,903 20,361 17,590 22,834 21,229 25,121 23,931 26,934 28,040 29,640 31,046 37,949 34,177 40,870
28.00 11,171 25,329 14,688 27,150 18,601 29,289 21,413 30,820 25,548 33,378 28,771 41,775 32,099 44,636
29.00 8,792 30,314 12,031 31,588 16,116 33,257 18,987 34,751 23,196 37,202 26,489 45,586 29,965 48,486
30.00 6,771 35,337 9,821 36,178 13,848 37,608 16,712 38,872 21,057 41,175 24,504 49,685 28,006 52,264
31.00 5,036 40,368 7,836 40,877 11,755 42,057 14,671 43,194 19,030 45,270 22,587 53,669 26,345 56,324
32.00 3,538 45,384 6,240 45,665 10,034 46,575 12,829 47,580 17,189 49,473 20,772 57,793 24,614 60,417
33.00 2,695 50,384 4,779 50,533 8,408 51,265 11,221 52,082 15,490 53,853 19,127 62,053 22,903 64,452
34.00 2,102 55,384 3,637 55,461 6,984 55,999 9,620 56,657 13,949 58,196 17,677 66,301 21,581 68,640
35.00 1,680 60,384 2,982 60,411 5,823 60,778 8,313 61,376 12,591 62,690 16,154 70,604 20,260 72,892
36.00 1,376 65,384 2,329 65,384 5,007 65,614 7,152 66,069 11,268 67,218 14,906 75,027 18,878 77,184
37.00 1,149 70,384 1,612 70,384 4,168 70,505 6,297 70,863 10,075 71,820 13,703 79,447 17,714 81,461
CHT (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,371 147 - - - - - - - -
48.00 - - - - 21,879 147 - - - - - - - -
49.00 - - - - 21,372 147 - - 21,607 147 - - - -
50.00 - - - - 20,881 147 - - 21,242 147 - - - -
52.50 19,479 147 19,552 147 19,633 147 19,721 147 19,877 147 20,058 155 20,078 189
55.00 18,231 147 18,327 147 18,392 147 18,471 147 18,651 147 18,823 179 18,843 224
57.50 16,982 147 17,062 147 17,151 147 17,248 147 17,398 147 17,622 215 17,643 261
60.00 15,734 147 15,817 147 15,916 147 15,996 147 16,200 165 16,386 253 16,413 318
62.50 14,484 147 14,573 147 14,680 147 14,777 147 14,998 252 15,132 421 15,221 505
65.00 13,236 147 13,328 147 13,427 147 13,521 183 13,707 377 13,993 636 14,056 747
67.50 11,988 147 12,083 147 12,186 183 12,307 225 12,625 561 12,835 905 12,902 1,090
70.00 10,739 207 10,840 212 10,952 237 11,044 286 11,565 785 11,719 1,255 11,985 1,529
72.50 9,491 336 9,595 336 9,720 328 9,862 444 10,569 1,106 10,629 1,709 10,729 2,053
75.00 8,243 564 8,368 606 8,517 610 8,699 787 9,485 1,497 9,597 2,238 9,762 2,666
77.50 6,996 950 7,150 989 7,358 1,011 7,581 1,255 8,389 1,964 8,614 2,850 8,867 3,362
80.00 5,750 1,445 5,999 1,487 6,324 1,551 6,523 1,849 7,345 2,537 7,816 3,527 8,028 4,122
82.50 4,503 1,991 4,798 2,088 5,233 2,309 5,530 2,592 6,232 3,198 6,809 4,265 7,264 4,916
85.00 3,254 2,638 3,704 2,802 4,254 3,182 4,619 3,439 5,354 3,940 6,040 5,057 6,474 5,799
87.50 2,391 3,723 2,796 3,943 3,382 4,162 3,830 4,372 4,606 4,768 5,297 5,918 5,827 6,613
90.00 1,783 4,987 2,062 5,112 2,696 5,299 3,165 5,477 3,961 5,813 4,679 6,868 5,325 7,598
92.50 1,271 6,248 1,529 6,312 2,132 6,442 2,611 6,585 3,425 6,876 4,122 7,967 4,850 8,599
95.00 847 7,500 1,152 7,533 1,696 7,614 2,158 7,728 2,953 7,974 3,611 8,878 4,448 9,644
97.50 515 8,750 861 8,767 1,345 8,817 1,778 8,899 2,549 9,091 3,196 10,070 4,061 10,693
100.00 340 10,000 668 10,000 1,080 10,037 1,481 10,093 2,215 10,246 2,801 11,017 3,760 11,786
102.50 235 11,250 511 11,250 863 11,250 1,231 11,250 1,921 11,421 2,494 12,060 3,470 12,886
105.00 171 12,500 410 12,500 700 12,500 1,036 12,500 1,682 12,500 2,196 13,236 3,219 13,991
107.50 147 13,750 343 13,750 583 13,750 873 13,750 1,478 13,919 1,966 14,315 3,020 15,436
110.00 147 15,000 287 15,000 493 15,000 748 15,000 1,311 15,000 1,743 15,416 2,810 16,560
112.50 147 16,250 235 16,250 432 16,250 647 16,250 1,159 16,250 1,580 16,485 2,621 17,425
115.00 147 17,500 187 17,500 354 17,500 568 17,500 1,021 17,500 1,415 17,620 2,498 18,576
117.50 147 18,750 152 18,750 304 18,750 - - 931 18,896 1,280 19,206 2,367 19,746
120.00 147 20,000 147 20,000 255 20,000 - - 829 20,000 1,166 20,393 2,231 21,150
CHU (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,184 82 - - - - - - - -
4.80 - - - - 9,987 85 - - - - - - - -
4.90 - - - - 9,808 87 - - - - - - - -
5.00 - - - - 9,607 90 - - - - - - - -
5.25 - - - - 9,106 97 - - - - - - - -
5.50 - - - - 8,600 103 - - - - - - - -
5.75 - - - - 8,098 115 - - 8,196 164 - - - -
6.00 - - - - 7,602 127 - - 7,760 186 - - - -
6.25 - - - - 7,135 139 - - 7,302 204 - - - -
6.50 6,534 81 6,583 121 6,634 156 6,687 183 6,840 223 6,993 489 7,113 685
6.75 6,034 86 6,083 134 6,130 174 6,226 200 6,376 325 6,565 616 6,718 879
7.00 5,534 102 5,583 153 5,670 194 5,760 298 5,944 473 6,161 779 6,316 1,031
7.25 5,034 126 5,082 172 5,200 224 5,320 392 5,505 604 5,756 968 5,961 1,236
7.50 4,534 162 4,611 203 4,730 384 4,875 529 5,115 759 5,388 1,141 5,614 1,424
7.75 4,035 215 4,135 360 4,280 484 4,448 694 4,715 950 5,016 1,368 5,267 1,668
8.00 3,535 293 3,656 456 3,806 664 4,057 879 4,351 1,158 4,653 1,593 4,953 1,889
8.25 3,054 444 3,244 674 3,446 898 3,677 1,120 3,997 1,376 4,330 1,859 4,638 2,159
8.50 2,551 619 2,787 905 3,015 1,136 3,307 1,369 3,653 1,646 4,013 2,110 4,342 2,432
8.75 2,085 860 2,402 1,179 2,663 1,409 2,926 1,646 3,283 1,907 3,712 2,414 4,043 2,725
9.00 1,640 1,168 2,054 1,517 2,335 1,728 2,608 1,937 2,997 2,210 3,436 2,738 3,791 3,031
9.25 1,255 1,524 1,710 1,876 2,051 2,078 2,358 2,297 2,741 2,558 3,113 3,072 3,485 3,334
9.50 967 1,967 1,452 2,271 1,797 2,483 2,099 2,689 2,476 2,918 2,893 3,360 3,278 3,670
9.75 726 2,449 1,184 2,690 1,532 2,871 1,850 3,010 2,264 3,292 2,641 3,752 3,092 3,993
10.00 526 2,939 952 3,131 1,299 3,218 1,614 3,403 2,022 3,684 2,464 4,048 2,900 4,352
10.50 267 3,929 605 4,050 903 4,162 1,207 4,215 1,625 4,477 2,032 4,801 2,516 5,082
11.00 174 4,931 391 5,042 634 5,112 906 5,156 1,271 5,239 1,711 5,584 2,156 5,839
11.50 126 5,916 211 5,916 427 5,916 646 6,011 1,008 6,100 1,385 6,384 1,840 6,642
12.00 105 6,916 180 6,916 321 6,916 498 6,916 798 6,916 1,159 7,254 1,586 7,472
12.50 91 7,916 159 7,916 214 7,916 340 7,916 614 7,916 923 8,136 1,336 8,296
13.00 82 8,916 143 8,916 192 8,916 231 8,916 464 8,916 742 8,916 1,124 9,204
13.50 81 9,916 130 9,916 175 9,916 - - 365 9,916 594 9,916 950 9,916
14.00 81 10,916 121 10,916 162 10,916 - - 255 10,916 508 10,916 827 10,916
14.50 81 11,916 113 11,916 151 11,916 - - 238 11,916 399 11,916 683 11,916
15.00 81 12,916 106 12,916 142 12,916 - - 222 12,916 291 12,916 - -
15.50 - - - - 135 13,916 - - - - - - - -
16.00 - - - - 129 14,916 - - - - - - - -
CIT (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,733 71 - - 6,798 75 - - - -
6.25 - - - - 6,492 71 - - 6,544 80 - - - -
6.50 - - - - 6,242 71 - - 6,292 87 - - - -
6.75 - - - - 5,990 71 - - 6,058 93 - - - -
7.00 - - - - 5,739 73 - - 5,799 100 - - - -
7.25 - - - - 5,492 80 - - 5,572 111 - - - -
7.50 - - - - 5,243 85 - - 5,338 121 - - - -
7.75 - - - - 5,003 96 - - 5,085 132 5,204 345 - -
8.00 4,699 109 - - 4,752 112 - - 4,866 191 4,968 412 - -
8.25 4,449 129 4,472 133 4,502 132 4,538 133 4,630 241 4,760 483 4,802 650
8.50 4,199 154 4,223 158 4,264 157 4,301 156 4,405 294 4,533 562 4,595 742
8.75 3,950 188 3,979 190 4,014 189 4,064 215 4,178 371 4,331 664 4,390 829
9.00 3,700 230 3,729 232 3,774 255 3,824 300 3,962 462 4,126 771 4,188 951
9.25 3,450 282 3,479 282 3,534 322 3,595 358 3,743 532 3,919 881 4,006 1,065
9.50 3,202 349 3,236 346 3,302 393 3,372 463 3,532 636 3,723 995 3,817 1,197
9.75 2,952 427 2,991 438 3,066 482 3,148 554 3,328 758 3,538 1,137 3,640 1,335
10.00 2,701 519 2,746 542 2,838 594 2,938 667 3,131 877 3,358 1,263 3,469 1,461
10.50 2,200 723 2,277 771 2,423 829 2,542 926 2,756 1,146 3,010 1,561 3,137 1,762
11.00 1,695 953 1,817 1,043 1,996 1,115 2,140 1,228 2,403 1,459 2,678 1,881 2,833 2,072
11.50 1,236 1,266 1,405 1,374 1,620 1,494 1,790 1,600 2,085 1,804 2,373 2,213 2,548 2,413
12.00 940 1,733 1,062 1,796 1,309 1,904 1,482 1,990 1,790 2,171 2,101 2,583 2,281 2,762
12.50 712 2,247 804 2,263 1,012 2,331 1,210 2,409 1,525 2,559 1,856 2,955 2,057 3,131
13.00 511 2,750 589 2,753 777 2,794 972 2,844 1,293 2,968 1,616 3,351 1,828 3,524
13.50 366 3,250 425 3,250 572 3,266 762 3,303 1,088 3,402 1,412 3,758 1,633 3,915
14.00 268 3,750 312 3,750 417 3,756 590 3,778 916 3,854 1,232 4,174 1,452 4,330
14.50 204 4,250 214 4,250 310 4,250 475 4,250 768 4,312 1,060 4,606 1,295 4,741
15.00 160 4,750 170 4,750 239 4,750 352 4,750 632 4,779 926 5,052 1,147 5,179
15.50 131 5,250 140 5,250 164 5,250 290 5,250 506 5,250 801 5,498 1,019 5,616
16.00 109 5,750 119 5,750 146 5,750 173 5,750 425 5,750 673 5,944 908 6,050
16.50 93 6,250 103 6,250 133 6,250 - - 340 6,250 578 6,400 796 6,502
17.00 81 6,750 95 6,750 123 6,750 - - 285 6,750 506 6,868 706 6,951
CKH (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,669 88 - - - - - - - -
30.00 - - - - 12,175 88 - - 12,317 88 - - - -
31.00 - - - - 11,671 88 - - 11,814 88 - - - -
32.00 - - - - 11,179 88 - - 11,332 88 - - - -
33.00 - - - - 10,686 88 - - 10,826 92 - - - -
34.00 - - - - 10,193 88 - - 10,348 100 - - - -
35.00 - - - - 9,686 88 - - 9,865 112 9,986 315 - -
36.00 - - - - 9,196 88 - - 9,396 162 9,526 398 - -
37.00 - - - - 8,704 88 - - 8,912 211 9,067 512 - -
38.00 - - - - 8,212 100 - - 8,451 280 8,611 628 - -
39.00 7,585 88 - - 7,719 115 - - 7,986 368 8,165 765 - -
40.00 7,085 94 - - 7,227 131 - - 7,527 472 7,730 915 - -
41.00 6,586 122 6,650 124 6,744 222 6,859 365 7,088 586 7,302 1,091 7,442 1,408
42.00 6,086 161 6,156 163 6,265 298 6,401 495 6,652 731 6,889 1,272 7,055 1,616
43.00 5,587 219 5,656 265 5,798 433 5,958 645 6,234 891 6,490 1,488 6,680 1,839
44.00 5,088 301 5,174 368 5,339 582 5,520 805 5,822 1,078 6,101 1,703 6,319 2,055
45.00 4,588 419 4,698 505 4,894 757 5,097 983 5,425 1,287 5,720 1,951 5,968 2,321
46.00 4,089 588 4,232 680 4,462 966 4,691 1,199 5,047 1,505 5,362 2,206 5,619 2,572
47.00 3,592 783 3,776 893 4,048 1,201 4,296 1,435 4,680 1,757 5,010 2,478 5,306 2,849
48.00 3,097 1,003 3,355 1,134 3,646 1,469 3,921 1,699 4,324 2,024 4,675 2,769 4,997 3,143
49.00 2,619 1,253 2,936 1,433 3,282 1,760 3,554 1,993 3,989 2,318 4,355 3,064 4,688 3,434
50.00 2,139 1,534 2,537 1,758 2,917 2,082 3,213 2,296 3,695 2,614 4,075 3,368 4,373 3,798
52.50 1,285 2,553 1,658 2,764 2,119 3,014 2,468 3,196 2,935 3,460 3,344 4,232 3,754 4,570
55.00 714 3,811 990 3,896 1,467 4,079 1,841 4,223 2,305 4,397 2,726 5,143 3,163 5,464
57.50 342 5,062 527 5,070 963 5,149 1,314 5,257 1,776 5,415 2,200 6,116 2,660 6,414
60.00 183 6,312 291 6,312 595 6,312 909 6,392 1,342 6,501 1,748 7,134 2,230 7,407
62.50 111 7,562 136 7,562 380 7,562 618 7,562 1,005 7,562 1,393 8,196 1,847 8,431
65.00 88 8,812 107 8,812 234 8,812 407 8,812 728 8,812 1,087 9,297 1,525 9,512
67.50 88 10,062 88 10,062 128 10,062 272 10,062 533 10,062 843 10,425 1,265 10,613
70.00 88 11,312 88 11,312 110 11,312 181 11,312 369 11,312 638 11,577 1,031 11,727
72.50 88 12,562 88 12,562 95 12,562 120 12,562 254 12,562 483 12,744 849 12,871
75.00 88 13,812 88 13,812 88 13,812 107 13,812 196 13,812 386 13,934 688 14,038
CKP (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,144 206 - - 21,338 206 - - - -
21.00 - - - - 20,152 206 - - 20,330 206 - - - -
22.00 - - - - 19,164 206 - - 19,368 206 - - - -
23.00 - - - - 18,177 206 - - 18,363 210 18,509 303 - -
24.00 - - - - 17,172 206 - - 17,396 242 17,568 430 - -
25.00 - - - - 16,184 216 - - 16,430 277 16,590 617 - -
26.00 15,034 266 15,110 277 15,197 276 - - 15,459 323 15,665 876 - -
27.00 14,034 354 14,110 362 14,210 358 - - 14,510 538 14,732 1,143 14,777 1,478
28.00 13,035 472 13,110 478 13,222 470 13,330 463 13,589 721 13,811 1,462 13,904 1,839
29.00 12,035 640 12,120 640 12,234 631 12,370 708 12,658 982 12,931 1,830 13,014 2,222
30.00 11,036 870 11,129 865 11,258 921 11,418 1,003 11,769 1,306 12,063 2,266 12,190 2,683
31.00 10,038 1,171 10,138 1,186 10,298 1,261 10,481 1,337 10,880 1,697 11,224 2,726 11,390 3,158
32.00 9,039 1,536 9,150 1,568 9,356 1,638 9,572 1,727 10,029 2,161 10,419 3,258 10,612 3,691
33.00 8,038 1,934 8,184 1,988 8,432 2,078 8,698 2,178 9,216 2,657 9,624 3,811 9,891 4,252
34.00 7,038 2,339 7,226 2,453 7,542 2,561 7,847 2,659 8,429 3,206 8,878 4,424 9,174 4,860
35.00 6,030 2,780 6,276 2,978 6,643 3,105 6,973 3,259 7,674 3,816 8,167 5,066 8,498 5,481
36.00 5,005 3,281 5,393 3,552 5,847 3,714 6,249 3,967 6,956 4,484 7,492 5,735 7,862 6,161
37.00 4,028 3,909 4,531 4,215 5,076 4,448 5,524 4,732 6,279 5,176 6,820 6,472 7,160 6,923
38.00 3,402 4,799 3,784 5,015 4,377 5,299 4,863 5,539 5,643 5,938 6,237 7,182 6,686 7,583
39.00 2,871 5,841 3,202 5,963 3,718 6,187 4,247 6,387 5,040 6,711 5,658 7,949 6,133 8,310
40.00 2,418 6,876 2,673 6,897 3,119 7,046 3,656 7,210 4,488 7,536 5,130 8,738 5,640 9,095
41.00 2,011 7,883 2,209 7,881 2,565 7,973 3,124 8,113 3,970 8,382 4,621 9,546 5,136 9,879
42.00 1,620 8,883 1,801 8,878 2,092 8,930 2,648 9,022 3,492 9,253 4,163 10,373 4,728 10,682
43.00 1,281 9,883 1,445 9,883 1,676 9,898 2,213 9,962 3,062 10,148 3,725 11,217 4,292 11,522
44.00 1,007 10,883 1,131 10,883 1,371 10,883 1,879 10,922 2,677 11,056 3,357 12,079 3,907 12,345
45.00 796 11,883 892 11,883 1,087 11,883 1,551 11,883 2,347 11,985 2,985 12,951 3,573 13,212
46.00 636 12,883 671 12,883 848 12,883 1,257 12,883 2,024 12,942 2,664 13,846 3,238 14,081
47.00 516 13,883 548 13,883 688 13,883 1,011 13,883 1,754 13,883 2,365 14,736 2,944 14,946
48.00 426 14,883 455 14,883 471 14,883 842 14,883 1,497 14,883 2,082 15,649 2,680 15,848
CLI (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 18,438 123 - - 18,508 123 - - - -
8.50 - - - - 18,187 123 - - 18,261 123 - - - -
8.75 - - - - 17,940 123 - - 18,025 123 - - - -
9.00 - - - - 17,702 123 - - 17,768 123 - - - -
9.25 - - - - 17,451 123 - - 17,540 123 - - - -
9.50 - - - - 17,200 123 - - 17,281 123 - - - -
9.75 - - - - 16,947 123 - - 17,031 123 - - - -
10.00 - - - - 16,698 123 - - 16,798 123 16,905 123 - -
10.50 - - - - 16,212 123 - - 16,313 123 16,411 123 - -
11.00 - - - - 15,710 123 - - 15,800 123 15,916 124 - -
11.50 - - - - 15,208 123 - - 15,307 123 15,460 135 - -
12.00 14,643 123 - - 14,724 123 - - 14,826 123 14,997 145 - -
12.50 14,143 123 - - 14,218 123 - - 14,344 123 14,533 214 - -
13.00 13,644 123 - - 13,720 123 - - 13,861 132 14,066 265 - -
13.50 13,144 123 - - 13,234 123 - - 13,378 140 13,601 328 - -
14.00 12,644 123 - - 12,727 123 - - 12,893 153 13,154 415 - -
14.50 12,144 123 12,188 123 12,248 123 - - 12,433 222 12,721 501 12,809 857
15.00 11,644 123 11,744 123 11,745 123 11,811 141 11,969 290 12,285 632 12,392 980
15.50 11,146 123 11,201 123 11,294 128 11,328 207 11,504 379 11,863 735 11,990 1,139
16.00 10,646 123 10,701 123 10,759 143 10,844 276 11,265 474 11,437 880 11,584 1,301
16.50 10,146 123 10,214 123 10,277 210 10,378 327 10,805 584 11,035 1,005 11,194 1,474
17.00 9,651 124 9,714 175 9,858 276 9,908 425 10,172 721 10,630 1,188 10,828 1,669
17.50 9,151 150 9,235 238 9,459 339 9,501 512 9,801 855 10,246 1,344 10,451 1,873
18.00 8,651 182 8,746 295 9,060 459 9,106 653 9,218 1,012 9,800 1,537 10,097 2,079
18.50 8,151 225 8,256 384 8,419 556 8,576 781 9,047 1,189 9,422 1,737 9,751 2,285
19.00 7,660 282 7,736 479 8,052 696 8,132 958 8,519 1,385 9,050 1,910 9,403 2,540
19.50 7,222 392 7,318 591 7,493 872 7,798 1,143 8,139 1,597 8,708 2,113 9,073 2,746
20.00 6,684 508 6,965 731 7,052 1,036 7,454 1,334 7,796 1,823 8,348 2,393 8,769 2,996
21.00 5,719 814 5,931 1,078 6,284 1,474 6,543 1,792 7,063 2,301 7,701 2,845 8,146 3,595
22.00 4,681 1,206 5,107 1,536 5,495 1,961 5,842 2,290 6,411 2,816 7,106 3,436 7,628 4,086
23.00 3,726 1,691 4,328 2,094 4,756 2,517 5,158 2,865 5,815 3,398 6,591 4,057 7,048 4,673
24.00 2,815 2,270 3,548 2,730 4,094 3,156 4,537 3,502 5,242 4,034 6,051 4,635 6,661 5,297
25.00 2,166 3,024 2,881 3,464 3,505 3,889 3,996 4,227 4,730 4,745 5,555 5,337 6,177 5,956
26.00 1,629 3,931 2,328 4,307 2,954 4,711 3,475 4,995 4,265 5,473 5,106 6,052 5,815 6,833
27.00 1,200 4,911 1,846 5,175 2,552 5,517 3,070 5,803 3,848 6,268 4,696 6,794 5,508 7,602
28.00 863 5,948 1,453 6,101 2,191 6,403 2,689 6,639 3,478 7,046 4,318 7,572 5,156 8,441
29.00 617 6,909 1,123 7,034 1,862 7,279 2,346 7,510 3,156 7,895 3,963 8,349 4,823 9,275
30.00 445 7,905 832 7,973 1,583 8,198 2,049 8,410 2,852 8,752 3,646 9,182 4,584 10,109
31.00 293 8,907 641 8,946 1,330 9,130 1,786 9,294 2,579 9,645 3,356 10,009 4,356 10,979
32.00 189 9,907 503 9,921 1,143 10,076 1,567 10,219 2,328 10,525 3,085 10,860 4,236 11,866
33.00 152 10,907 360 10,907 972 11,033 1,357 11,156 2,115 11,430 2,846 11,738 4,031 12,751
34.00 125 11,907 290 11,907 820 12,003 1,200 12,096 1,914 12,353 2,617 12,619 3,884 13,645
35.00 123 12,907 222 12,907 737 12,969 1,039 13,048 1,740 13,276 2,426 13,505 3,805 14,536
36.00 123 13,907 148 13,907 633 13,956 717 13,982 1,581 14,204 2,248 14,421 3,650 15,457
37.00 123 14,907 136 14,907 553 14,942 - - 1,457 15,159 2,082 15,331 - -
CLP (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,323 115 - - 12,328 115 - - - -
47.00 11,748 115 11,813 115 11,823 115 11,823 115 11,824 115 11,987 115 12,204 132
48.00 11,248 115 11,313 115 11,328 115 11,330 115 11,336 115 11,510 123 11,714 143
49.00 10,749 115 10,818 115 10,828 115 10,828 115 10,832 115 11,015 134 11,217 156
50.00 10,249 115 10,318 115 10,328 115 10,326 115 10,325 119 10,539 145 10,759 173
52.50 9,000 123 9,073 128 9,088 143 9,090 140 9,098 156 9,294 192 9,551 229
55.00 7,751 216 7,828 220 7,843 247 7,845 240 7,856 229 8,106 264 8,366 363
57.50 6,504 407 6,583 402 6,598 458 6,600 450 6,634 460 6,951 569 7,240 677
60.00 5,254 776 5,336 772 5,353 855 5,362 870 5,470 894 5,840 1,034 6,161 1,150
62.50 4,006 1,271 4,091 1,280 4,106 1,391 4,110 1,421 4,363 1,466 4,793 1,669 5,158 1,784
65.00 2,744 1,809 2,862 1,881 2,923 2,073 3,004 2,131 3,337 2,289 3,829 2,500 4,166 2,594
67.50 1,732 2,907 1,865 2,890 1,916 3,167 2,007 3,221 2,422 3,307 2,966 3,438 3,377 3,496
70.00 1,207 4,155 1,261 4,160 1,289 4,385 1,329 4,409 1,654 4,443 2,218 4,500 2,629 4,536
72.50 739 5,420 773 5,420 785 5,578 820 5,587 1,069 5,606 1,594 5,647 1,987 5,663
75.00 421 6,670 447 6,670 438 6,823 441 6,826 639 6,835 1,113 6,853 1,458 6,857
77.50 252 7,920 272 7,920 265 8,068 271 8,071 379 8,080 732 8,098 1,042 8,100
80.00 163 9,170 179 9,170 176 9,315 187 9,317 249 9,327 457 9,341 734 9,344
82.50 115 10,420 126 10,420 126 10,560 148 10,562 204 10,572 286 10,586 485 10,589
85.00 115 11,670 115 11,670 115 11,805 126 11,807 171 11,817 236 11,833 308 11,834
87.50 115 12,920 115 12,920 115 13,050 115 13,052 147 13,062 204 13,078 261 13,079
90.00 115 14,170 115 14,170 115 14,295 - - 128 14,307 176 14,323 - -
CMB (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,390 87 - - - - - - - -
27.00 - - - - 12,899 87 - - - - - - - -
28.00 - - - - 12,389 87 - - - - - - - -
29.00 - - - - 11,900 87 - - - - - - - -
30.00 - - - - 11,409 87 - - - - - - - -
31.00 - - - - 10,898 87 - - 11,102 165 - - - -
32.00 - - - - 10,410 87 - - 10,635 210 - - - -
33.00 - - - - 9,920 91 - - 10,179 283 - - - -
34.00 - - - - 9,430 100 - - 9,720 361 - - - -
35.00 - - - - 8,941 112 - - 9,269 457 - - - -
36.00 8,312 87 8,371 87 8,463 164 - - 8,825 562 9,221 912 9,265 1,467
37.00 7,812 87 7,868 100 7,983 215 8,112 388 8,402 687 8,823 1,058 8,874 1,658
38.00 7,312 87 7,380 116 7,494 288 7,657 500 7,982 832 8,437 1,217 8,501 1,853
39.00 6,812 95 6,889 173 7,031 390 7,221 625 7,576 989 8,063 1,398 8,134 2,079
40.00 6,312 126 6,398 252 6,580 510 6,793 759 7,179 1,158 7,696 1,594 7,781 2,310
41.00 5,812 167 5,935 365 6,137 637 6,379 926 6,795 1,341 7,346 1,782 7,447 2,535
42.00 5,374 229 5,473 469 5,706 793 5,969 1,125 6,426 1,555 7,003 2,011 7,108 2,797
43.00 4,820 341 5,021 634 5,393 981 5,581 1,322 6,062 1,788 6,669 2,243 6,788 3,057
44.00 4,329 485 4,654 835 4,883 1,192 5,201 1,558 5,716 2,021 6,345 2,483 6,488 3,325
45.00 3,843 673 4,141 1,041 4,456 1,411 4,838 1,801 5,380 2,282 6,036 2,791 6,183 3,603
46.00 3,360 886 3,774 1,288 4,183 1,684 4,526 2,074 4,969 2,555 5,736 3,061 5,891 3,905
47.00 2,892 1,132 3,389 1,565 3,781 1,953 4,105 2,350 4,751 2,833 5,450 3,342 5,628 4,206
48.00 2,450 1,405 2,973 1,876 3,391 2,272 3,776 2,663 4,380 3,144 5,172 3,653 5,362 4,502
49.00 2,024 1,733 2,626 2,220 3,079 2,594 3,481 2,971 4,103 3,456 4,902 3,965 5,102 4,830
50.00 1,624 2,122 2,304 2,585 2,785 2,944 3,197 3,321 3,840 3,780 4,647 4,209 4,857 5,173
52.50 964 3,279 1,624 3,600 2,150 3,909 2,557 4,227 3,230 4,579 4,048 5,055 4,294 6,008
55.00 499 4,491 1,067 4,655 1,591 4,876 2,019 5,124 2,693 5,500 3,456 5,944 3,776 6,917
57.50 245 5,739 674 5,806 1,151 5,956 1,603 6,160 2,222 6,487 3,031 6,876 3,306 7,849
60.00 124 6,989 408 6,989 808 7,096 1,229 7,256 1,824 7,522 2,604 7,875 2,947 8,817
62.50 87 8,239 237 8,239 555 8,239 919 8,387 1,512 8,603 2,242 8,902 2,560 9,832
65.00 87 9,489 130 9,489 390 9,489 694 9,489 1,211 9,709 1,900 9,963 2,222 10,853
67.50 87 10,739 110 10,739 250 10,739 520 10,739 977 10,739 1,614 11,066 1,913 11,912
70.00 87 11,989 95 11,989 189 11,989 361 11,989 786 11,989 1,374 11,989 1,694 12,990
72.50 87 13,239 87 13,239 127 13,239 - - 621 13,239 1,171 13,239 - -
75.00 87 14,489 87 14,489 114 14,489 - - 496 14,489 978 14,489 - -
77.50 87 15,739 - - 103 15,739 - - 403 15,739 826 15,739 - -
80.00 - - - - 94 16,989 - - 330 16,989 694 16,989 - -
CNC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,542 72 - - 10,623 92 - - - -
10.00 - - - - 10,290 72 - - 10,398 96 - - - -
10.50 - - - - 9,811 72 - - 9,916 104 - - - -
11.00 - - - - 9,306 75 - - 9,393 113 - - - -
11.50 8,738 72 - - 8,802 83 - - 8,900 129 8,980 182 - -
12.00 8,238 72 - - 8,324 91 - - 8,429 144 8,492 204 - -
12.50 7,738 72 7,772 75 7,816 101 7,873 124 7,954 158 8,072 225 8,098 419
13.00 7,238 72 7,270 83 7,312 115 7,349 139 7,476 181 7,583 316 7,653 532
13.50 6,738 72 6,773 95 6,836 129 6,888 157 6,998 202 7,140 399 7,235 683
14.00 6,239 72 6,288 108 6,324 148 6,359 178 6,520 229 6,685 514 6,808 850
14.50 5,739 77 5,787 124 5,857 169 5,906 202 6,043 319 6,259 681 6,414 1,019
15.00 5,239 100 5,283 145 5,352 197 5,432 237 5,618 449 5,844 851 6,010 1,211
15.50 4,739 132 4,780 173 4,987 232 4,999 337 5,181 566 5,433 1,043 5,648 1,428
16.00 4,239 184 4,306 209 4,402 335 4,521 470 4,771 729 5,052 1,237 5,281 1,663
16.50 3,739 264 3,824 261 3,956 470 4,089 649 4,363 919 4,678 1,447 4,945 1,888
17.00 3,240 385 3,352 423 3,513 677 3,683 854 3,982 1,137 4,320 1,711 4,620 2,179
17.50 2,746 557 2,894 651 3,151 900 3,285 1,072 3,630 1,378 3,983 1,980 4,318 2,447
18.00 2,256 781 2,465 896 2,712 1,156 2,920 1,342 3,282 1,633 3,659 2,267 4,010 2,744
18.50 1,774 1,023 2,048 1,221 2,320 1,461 2,601 1,646 2,978 1,940 3,413 2,565 3,682 3,062
19.00 1,306 1,342 1,675 1,585 2,012 1,805 2,263 1,976 2,686 2,252 3,109 2,884 3,428 3,387
19.50 994 1,804 1,335 1,999 1,692 2,208 1,961 2,335 2,395 2,587 2,835 3,220 3,178 3,727
20.00 748 2,302 1,038 2,443 1,409 2,591 1,679 2,755 2,130 2,942 2,577 3,553 2,955 4,069
21.00 389 3,300 602 3,334 938 3,431 1,208 3,537 1,648 3,731 2,112 4,271 2,533 4,722
22.00 210 4,300 285 4,300 607 4,300 830 4,407 1,260 4,556 1,714 5,134 2,145 5,482
23.00 131 5,300 216 5,300 368 5,300 570 5,300 933 5,300 1,360 5,949 1,857 6,269
24.00 92 6,300 174 6,300 248 6,300 373 6,300 696 6,300 1,090 6,790 1,572 7,077
25.00 75 7,300 146 7,300 209 7,300 260 7,300 526 7,300 858 7,657 1,319 7,925
26.00 72 8,300 127 8,300 181 8,300 226 8,300 381 8,300 678 8,566 1,102 8,791
27.00 72 9,300 112 9,300 160 9,300 200 9,300 274 9,300 546 9,485 915 9,687
28.00 72 10,300 100 10,300 144 10,300 180 10,300 248 10,300 405 10,300 796 10,590
29.00 72 11,300 92 11,300 131 11,300 164 11,300 225 11,300 305 11,300 653 11,300
30.00 72 12,300 84 12,300 121 12,300 150 12,300 208 12,300 277 12,300 541 12,300
31.00 72 13,300 79 13,300 112 13,300 140 13,300 192 13,300 257 13,300 405 13,300
32.00 72 14,300 73 14,300 105 14,300 - - 180 14,300 242 14,300 298 14,300
COG (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,231 79 3,233 80 3,236 87
0.10 2,983 91 2,989 107 2,994 117
0.15 2,735 109 2,744 129 2,818 145
0.20 2,487 125 2,564 156 2,643 177
0.25 2,240 149 2,319 184 2,463 287
0.30 2,049 176 2,196 294 2,282 451
0.35 1,744 210 2,007 402 2,149 553
0.40 1,555 324 1,815 562 2,062 749
0.45 1,403 493 1,668 717 1,922 899
0.50 1,243 603 1,568 906 1,826 1,087
0.55 1,073 802 1,462 1,095 1,727 1,274
0.60 945 998 1,353 1,278 1,626 1,454
0.65 809 1,188 1,239 1,504 1,572 1,638
0.70 724 1,374 1,176 1,679 1,465 1,859
0.75 638 1,593 1,111 1,903 1,407 2,070
0.80 546 1,849 1,044 2,116 1,348 2,256
0.85 447 2,065 975 2,328 1,288 2,467
0.90 327 2,315 904 2,547 - -
0.95 313 2,490 830 2,798 - -
1.00 301 2,740 752 2,968 - -
1.05 290 2,991 670 3,176 - -
1.10 281 3,178 580 3,383 - -
1.15 273 3,428 480 3,633 - -
COL (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,182 164 - - - - - - - -
9.00 - - - - 12,719 178 - - 12,974 355 - - - -
9.25 - - - - 12,216 191 - - 12,511 445 12,844 836 - -
9.50 11,581 133 11,643 154 11,712 203 11,836 238 12,081 533 12,408 960 12,609 1,378
9.75 11,082 133 11,142 167 11,252 215 11,335 260 11,615 618 12,004 1,112 12,233 1,521
10.00 10,582 133 10,639 179 10,751 236 10,871 365 11,180 701 11,597 1,278 11,834 1,695
10.50 9,583 168 9,671 212 9,815 369 9,967 616 10,327 994 10,794 1,603 11,075 2,099
11.00 8,586 230 8,671 255 8,872 570 9,077 832 9,510 1,273 10,019 1,976 10,390 2,512
11.50 7,590 331 7,720 480 7,970 847 8,244 1,157 8,726 1,673 9,317 2,385 9,699 2,975
12.00 6,590 493 6,799 738 7,118 1,192 7,436 1,537 7,989 2,072 8,626 2,885 9,071 3,452
12.50 5,598 787 5,881 1,108 6,304 1,617 6,669 1,984 7,274 2,546 7,973 3,424 8,459 4,005
13.00 4,615 1,181 5,029 1,563 5,508 2,111 5,921 2,506 6,620 3,116 7,346 3,942 7,896 4,545
13.50 3,666 1,681 4,214 2,133 4,742 2,675 5,190 3,064 5,985 3,691 6,765 4,561 7,327 5,166
14.00 2,767 2,297 3,503 2,819 4,093 3,299 4,584 3,693 5,408 4,308 6,229 5,167 6,861 5,773
14.50 2,085 3,044 2,870 3,588 3,533 4,040 4,054 4,421 4,871 4,981 5,719 5,841 6,360 6,440
15.00 1,531 3,984 2,289 4,394 3,036 4,825 3,588 5,178 4,376 5,651 5,233 6,520 5,920 7,125
15.50 1,086 4,961 1,791 5,218 2,537 5,610 3,101 5,906 3,905 6,419 4,805 7,228 5,499 7,798
16.00 775 5,958 1,374 6,138 2,109 6,439 2,689 6,712 3,481 7,157 4,368 7,957 5,079 8,531
16.50 492 6,958 1,075 7,055 1,774 7,311 2,308 7,539 3,112 7,965 4,015 8,709 4,740 9,283
17.00 364 7,958 802 8,010 1,454 8,187 1,963 8,394 2,754 8,768 3,625 9,494 4,394 10,031
17.50 282 8,958 622 8,958 1,188 9,112 1,662 9,299 2,434 9,634 3,321 10,274 4,045 10,818
18.00 226 9,958 428 9,958 946 10,063 1,415 10,187 2,160 10,479 3,009 11,114 3,763 11,608
18.50 187 10,958 292 10,958 731 10,958 1,153 11,106 1,905 11,372 2,728 11,923 3,486 12,412
19.00 159 11,958 264 11,958 625 11,958 960 12,070 1,675 12,280 2,472 12,766 3,208 13,246
19.50 139 12,958 242 12,958 440 12,958 - - 1,471 13,188 2,222 13,630 2,976 14,079
20.00 - - - - 309 13,958 - - 1,301 14,139 - - - -
COS (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,938 219 - - 17,095 231 - - - -
8.00 - - - - 16,314 247 - - 16,500 245 - - - -
8.25 - - - - 15,689 279 - - 15,866 272 - - - -
8.50 - - - - 15,064 318 - - 15,278 309 - - - -
8.75 14,316 354 14,382 365 14,446 364 14,517 360 14,683 353 14,890 901 15,034 1,342
9.00 13,692 414 13,758 425 13,837 422 13,917 418 14,086 409 14,318 1,058 14,496 1,555
9.25 13,068 486 13,134 495 13,213 491 13,293 486 13,487 558 13,749 1,281 13,954 1,755
9.50 12,445 572 12,509 580 12,608 575 12,691 647 12,888 694 13,199 1,464 13,425 2,010
9.75 11,820 680 11,885 684 11,983 678 12,108 798 12,312 883 12,651 1,685 12,909 2,259
10.00 11,196 809 11,272 811 11,376 867 11,503 1,002 11,733 1,068 12,119 1,940 12,401 2,547
10.50 9,947 1,144 10,033 1,184 10,172 1,284 10,342 1,404 10,630 1,506 11,074 2,515 11,438 3,130
11.00 8,695 1,582 8,807 1,667 9,004 1,775 9,204 1,885 9,532 1,992 10,079 3,130 10,507 3,797
11.50 7,440 2,092 7,612 2,232 7,869 2,367 8,106 2,493 8,520 2,658 9,125 3,830 9,655 4,470
12.00 6,177 2,621 6,425 2,877 6,779 3,043 7,078 3,171 7,525 3,386 8,227 4,601 8,837 5,260
12.50 4,898 3,286 5,304 3,616 5,732 3,797 6,124 3,947 6,611 4,213 7,406 5,433 8,093 6,059
13.00 3,866 4,085 4,332 4,446 4,793 4,656 5,209 4,879 5,713 5,168 6,561 6,344 7,256 7,018
13.50 3,096 5,233 3,517 5,410 3,909 5,632 4,429 5,848 5,001 6,064 5,907 7,223 6,723 7,834
14.00 2,479 6,541 2,838 6,559 3,241 6,735 3,735 6,910 4,297 7,094 5,260 8,197 6,124 8,756
14.50 1,962 7,816 2,285 7,812 2,614 7,902 3,077 8,023 3,652 8,175 4,648 9,179 5,556 9,730
15.00 1,494 9,066 1,789 9,049 2,095 9,094 2,529 9,171 3,111 9,288 4,112 10,221 5,026 10,729
15.50 1,140 10,316 1,400 10,308 1,664 10,316 2,036 10,368 2,582 10,450 3,619 11,274 4,578 11,749
16.00 882 11,566 1,075 11,566 1,306 11,559 1,608 11,576 2,149 11,627 3,170 12,367 4,099 12,799
16.50 697 12,816 830 12,816 1,048 12,816 1,328 12,816 1,843 12,839 2,775 13,456 3,738 13,854
17.00 566 14,066 598 14,066 717 14,066 966 14,066 1,530 14,066 2,419 14,589 3,341 14,975
17.50 469 15,316 499 15,316 513 15,316 722 15,316 1,195 15,316 2,089 15,728 3,026 16,071
18.00 397 16,566 425 16,566 437 16,566 - - 977 16,566 1,832 16,886 2,737 17,185
18.50 342 17,816 369 17,816 380 17,816 - - 838 17,816 1,601 18,045 2,422 18,326
19.00 300 19,066 325 19,066 334 19,066 - - 698 19,066 1,369 19,208 2,214 19,461
19.50 265 20,316 289 20,316 297 20,316 - - 552 20,316 1,196 20,410 - -
20.00 239 21,566 - - 269 21,566 - - 385 21,566 999 21,566 - -
CPA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,063 108 - - 5,088 178 - - - -
6.75 - - - - 4,809 119 - - 4,917 193 - - - -
7.00 - - - - 4,544 131 - - 4,595 213 - - - -
7.25 - - - - 4,288 143 - - 4,452 233 - - - -
7.50 - - - - 4,039 154 - - 4,185 254 - - - -
7.75 - - - - 3,843 174 - - 3,990 281 4,013 566 - -
8.00 3,495 69 3,516 136 3,590 193 3,565 233 3,782 309 3,811 653 3,970 855
8.25 3,245 81 3,268 153 3,335 212 3,419 261 3,570 391 3,641 762 3,790 948
8.50 2,995 91 3,019 170 3,045 238 3,210 287 3,382 467 3,455 874 3,626 1,081
8.75 2,746 104 2,814 194 2,888 266 2,994 373 3,187 567 3,282 991 3,451 1,196
9.00 2,496 121 2,566 221 2,674 305 2,777 480 3,004 681 3,119 1,117 3,307 1,332
9.25 2,246 145 2,318 258 2,455 426 2,595 573 2,832 785 2,952 1,244 3,158 1,468
9.50 1,998 188 2,102 299 2,269 524 2,403 683 2,665 916 2,798 1,378 3,023 1,627
9.75 1,766 254 1,894 450 2,071 655 2,218 796 2,501 1,031 2,651 1,514 2,885 1,752
10.00 1,528 351 1,690 567 1,880 773 2,027 922 2,343 1,171 2,506 1,660 2,754 1,901
10.50 1,060 592 1,309 856 1,548 1,066 1,712 1,221 2,051 1,464 2,244 1,968 2,511 2,210
11.00 632 1,006 983 1,219 1,271 1,415 1,448 1,552 1,787 1,794 1,985 2,328 2,287 2,549
11.50 375 1,482 706 1,631 997 1,787 1,207 1,932 1,549 2,136 1,784 2,666 2,077 2,887
12.00 224 1,946 494 2,035 776 2,175 971 2,282 1,324 2,493 1,569 3,030 1,879 3,243
12.50 168 2,446 311 2,446 580 2,596 768 2,679 1,120 2,875 1,377 3,413 1,695 3,612
13.00 133 2,946 258 2,946 460 2,946 613 2,946 949 3,270 1,219 3,795 1,525 3,994
13.50 111 3,446 221 3,446 318 3,446 496 3,446 792 3,446 1,044 4,197 1,385 4,380
14.00 96 3,946 194 3,946 282 3,946 412 3,946 663 3,946 924 4,611 1,232 4,770
14.50 84 4,446 173 4,446 253 4,446 318 4,446 550 4,446 802 5,145 1,106 5,245
15.00 75 4,946 156 4,946 230 4,946 290 4,946 466 4,946 670 5,460 995 5,600
15.50 68 5,446 143 5,446 212 5,446 268 5,446 370 5,446 593 5,899 875 6,044
16.00 63 5,946 132 5,946 196 5,946 - - 345 5,946 513 6,369 - -
16.50 59 6,446 123 6,446 182 6,446 - - 323 6,446 414 6,773 - -
CPC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,566 71 - - 3,605 94 - - - -
2.70 - - - - 3,366 77 - - 3,409 101 - - - -
2.80 3,131 49 3,146 67 3,163 82 3,190 91 3,214 106 3,250 137 3,249 155
2.90 2,933 53 2,946 73 2,965 87 2,989 97 3,042 115 3,090 149 3,098 170
3.00 2,733 58 2,747 78 2,766 93 2,782 106 2,839 125 2,885 163 2,894 184
3.10 2,533 66 2,549 83 2,569 103 2,585 115 2,635 135 2,675 178 2,685 256
3.20 2,333 74 2,350 94 2,370 113 2,387 126 2,474 150 2,523 250 2,535 319
3.30 2,134 87 2,150 105 2,171 126 2,221 141 2,275 164 2,357 314 2,370 413
3.40 1,934 105 1,951 117 1,994 139 2,021 155 2,105 234 2,185 405 2,203 500
3.50 1,734 127 1,765 131 1,794 158 1,822 176 1,931 296 2,014 465 2,059 582
3.60 1,534 160 1,565 160 1,617 180 1,649 251 1,778 355 1,862 551 1,909 686
3.70 1,334 208 1,365 206 1,418 296 1,491 319 1,619 447 1,707 654 1,755 781
3.80 1,134 271 1,179 286 1,253 364 1,327 417 1,458 535 1,570 781 1,621 901
3.90 933 361 1,004 385 1,082 485 1,159 533 1,331 640 1,425 893 1,498 1,010
4.00 742 465 834 508 938 600 1,021 644 1,179 764 1,297 1,025 1,373 1,158
4.10 569 593 689 666 805 748 876 789 1,042 902 1,183 1,150 1,263 1,282
4.20 441 764 555 832 685 904 761 944 937 1,049 1,067 1,291 1,147 1,402
4.30 352 965 433 1,005 557 1,072 662 1,092 829 1,193 963 1,430 1,046 1,535
4.40 267 1,164 332 1,200 471 1,234 559 1,250 737 1,365 853 1,577 943 1,687
4.50 211 1,365 260 1,390 380 1,422 476 1,437 665 1,499 765 1,761 857 1,834
4.60 171 1,563 184 1,563 319 1,609 388 1,622 564 1,666 670 1,926 785 1,994
4.70 142 1,763 164 1,763 255 1,763 328 1,763 515 1,846 594 2,083 721 2,157
4.80 122 1,963 149 1,963 184 1,963 266 1,963 433 2,023 546 2,242 646 2,313
4.90 106 2,163 137 2,163 170 2,163 195 2,163 381 2,163 499 2,418 572 2,490
5.00 94 2,363 126 2,363 158 2,363 180 2,363 326 2,363 409 2,594 524 2,643
5.25 75 2,863 109 2,863 135 2,863 155 2,863 250 2,863 288 3,039 375 3,089
5.50 63 3,363 95 3,363 119 3,363 138 3,363 170 3,363 202 3,509 298 3,522
5.75 57 3,863 87 3,863 109 3,863 125 3,863 153 3,863 184 3,977 210 3,985
6.00 53 4,363 81 4,363 101 4,363 - - 141 4,363 166 4,425 194 4,426
6.25 49 4,863 75 4,863 94 4,863 - - 131 4,863 156 4,917 178 4,963
6.50 46 5,363 71 5,363 89 5,363 - - 123 5,363 147 5,419 - -
6.75 46 5,863 67 5,863 83 5,863 - - 117 5,863 141 5,893 - -
7.00 46 6,363 65 6,363 81 6,363 - - 111 6,363 133 6,403 - -
7.25 46 6,863 62 6,863 77 6,863 - - 106 6,863 127 6,870 - -
CPI (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,811 164 - - 20,976 164 - - - -
16.00 - - - - 20,330 164 - - 20,492 164 - - - -
16.50 - - - - 19,826 164 - - 20,007 164 - - - -
17.00 - - - - 19,322 164 - - 19,522 164 - - - -
17.50 - - - - 18,842 164 - - 19,038 164 19,223 518 - -
18.00 - - - - 18,336 164 - - 18,553 164 18,782 592 - -
18.50 - - - - 17,834 164 - - 18,090 231 18,313 705 - -
19.00 17,227 164 - - 17,352 164 - - 17,626 294 17,861 809 - -
19.50 16,727 164 - - 16,845 164 - - 17,142 394 17,415 916 - -
20.00 16,228 164 - - 16,366 164 - - 16,693 445 16,979 1,053 - -
21.00 15,228 164 15,296 164 15,381 164 15,510 337 15,772 614 16,116 1,302 16,301 1,832
22.00 14,228 164 14,295 164 14,413 240 14,570 478 14,891 818 15,270 1,625 15,518 2,169
23.00 13,230 164 13,309 164 13,456 399 13,654 678 14,003 1,079 14,475 1,965 14,741 2,583
24.00 12,230 200 12,322 252 12,510 583 12,742 914 13,168 1,375 13,663 2,364 14,016 2,989
25.00 11,231 272 11,344 395 11,592 811 11,871 1,195 12,348 1,689 12,918 2,771 13,300 3,456
26.00 10,236 385 10,384 596 10,688 1,074 11,021 1,491 11,560 2,081 12,188 3,198 12,626 3,943
27.00 9,236 555 9,446 843 9,824 1,399 10,201 1,868 10,802 2,468 11,489 3,706 11,981 4,442
28.00 8,239 833 8,532 1,187 8,987 1,791 9,419 2,294 10,084 2,931 10,821 4,256 11,344 5,005
29.00 7,250 1,201 7,640 1,576 8,181 2,256 8,672 2,766 9,390 3,441 10,167 4,792 10,768 5,556
30.00 6,259 1,622 6,890 2,085 7,415 2,775 7,956 3,299 8,732 3,999 9,560 5,378 10,209 6,143
31.00 5,337 2,104 6,072 2,626 6,796 3,335 7,284 3,852 8,101 4,586 8,983 6,003 9,643 6,771
32.00 4,408 2,665 5,301 3,252 6,062 3,963 6,673 4,508 7,504 5,197 8,426 6,615 9,161 7,405
33.00 3,556 3,310 4,588 3,965 5,432 4,651 6,076 5,179 6,944 5,809 7,911 7,291 8,677 8,053
34.00 2,891 4,034 3,936 4,727 4,844 5,368 5,535 5,845 6,408 6,512 7,400 7,986 8,194 8,751
35.00 2,319 4,983 3,345 5,507 4,289 6,117 5,021 6,579 5,913 7,205 6,925 8,657 7,764 9,443
36.00 1,826 5,972 2,810 6,414 3,784 6,927 4,527 7,373 5,436 7,952 6,490 9,414 7,364 10,136
37.00 1,411 6,960 2,341 7,288 3,320 7,744 4,087 8,158 5,002 8,711 6,058 10,151 6,959 10,898
38.00 1,061 7,958 1,924 8,192 2,916 8,591 3,657 8,968 4,591 9,483 5,661 10,882 6,558 11,649
39.00 777 8,960 1,588 9,122 2,538 9,448 3,276 9,800 4,203 10,297 5,296 11,696 6,223 12,400
40.00 578 9,962 1,274 10,068 2,191 10,354 2,924 10,656 3,854 11,097 4,932 12,488 5,893 13,173
41.00 403 10,962 1,034 11,020 1,859 11,252 2,572 11,526 3,522 11,945 4,585 13,282 5,548 13,975
42.00 319 11,962 805 12,002 1,602 12,182 2,331 12,407 3,208 12,797 4,293 14,100 5,234 14,779
43.00 260 12,962 657 12,978 1,375 13,122 - - 2,928 13,665 3,999 14,939 4,972 15,580
44.00 214 13,962 542 13,962 1,160 14,082 - - 2,669 14,569 3,696 15,777 4,705 16,388
45.00 181 14,962 424 14,962 985 15,034 - - 2,420 15,468 3,460 16,607 4,438 17,236
46.00 164 15,962 292 15,962 860 16,007 - - 2,214 16,368 3,231 17,492 - -
CRC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,132 24 - - 1,150 35 - - - -
3.80 - - - - 1,082 27 - - 1,097 38 - - - -
3.90 - - - - 1,032 28 - - 1,060 40 - - - -
4.00 - - - - 982 31 - - 1,010 43 - - - -
4.10 - - - - 931 32 - - 970 46 - - - -
4.20 868 18 876 27 879 35 - - 928 64 959 88 957 143
4.30 818 20 826 30 829 38 847 43 878 80 916 105 918 156
4.40 768 23 776 32 791 40 806 47 837 95 875 118 875 179
4.50 718 26 726 35 731 44 756 65 800 108 839 133 839 199
4.60 668 31 676 39 697 48 714 81 757 123 803 155 805 226
4.70 618 36 632 43 649 68 670 97 719 137 766 176 767 252
4.80 568 43 582 48 599 85 632 112 681 158 729 196 730 278
4.90 518 52 537 67 555 101 588 134 648 178 690 217 694 301
5.00 468 64 492 85 510 116 553 156 598 205 656 241 660 330
5.25 343 107 382 147 417 186 455 219 516 274 578 310 583 402
5.50 226 175 289 230 330 264 371 298 441 344 495 385 502 492
5.75 142 282 209 324 255 355 301 385 380 431 433 461 441 573
6.00 86 404 150 433 196 457 241 482 316 521 371 546 381 662
6.25 55 529 92 541 146 557 190 574 265 626 323 643 331 757
6.50 38 654 52 654 107 667 148 684 221 717 276 735 286 857
6.75 28 779 44 779 73 779 109 796 183 820 240 836 248 956
7.00 24 904 39 904 51 904 77 904 150 931 201 943 209 1,062
7.25 22 1,029 35 1,029 46 1,029 54 1,029 123 1,029 175 1,029 186 1,172
7.50 19 1,154 31 1,154 42 1,154 48 1,154 106 1,154 151 1,154 159 1,280
7.75 18 1,279 28 1,279 38 1,279 44 1,279 89 1,279 122 1,279 130 1,398
8.00 16 1,404 27 1,404 35 1,404 - - 54 1,404 104 1,404 112 1,515
8.25 15 1,529 26 1,529 34 1,529 - - 50 1,529 84 1,529 - -
CRG (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,325 36 - - 2,351 47 - - - -
2.30 - - - - 2,225 39 - - 2,251 51 - - - -
2.40 - - - - 2,125 41 - - 2,149 55 - - - -
2.50 - - - - 2,025 44 - - 2,047 59 - - - -
2.60 - - - - 1,925 48 - - 1,944 63 1,990 76 - -
2.70 - - - - 1,824 52 - - 1,866 68 1,908 81 - -
2.80 1,708 39 1,714 45 1,723 55 - - 1,765 73 1,823 117 1,824 218
2.90 1,608 44 1,615 49 1,624 60 1,652 68 1,680 79 1,737 145 1,741 246
3.00 1,508 51 1,515 53 1,538 65 1,552 73 1,594 115 1,651 176 1,668 286
3.10 1,408 59 1,415 60 1,438 71 1,465 107 1,506 145 1,576 202 1,583 325
3.20 1,308 68 1,324 69 1,349 80 1,376 137 1,419 175 1,500 249 1,507 379
3.30 1,208 81 1,224 83 1,259 115 1,286 166 1,330 204 1,424 275 1,431 416
3.40 1,108 99 1,131 99 1,159 148 1,206 212 1,252 248 1,346 330 1,364 477
3.50 1,009 121 1,039 135 1,077 179 1,125 240 1,183 292 1,277 383 1,298 526
3.60 909 149 945 170 984 227 1,051 296 1,102 344 1,207 430 1,228 581
3.70 811 184 858 217 900 285 967 338 1,029 397 1,147 483 1,169 641
3.80 711 230 770 264 831 340 883 402 965 437 1,084 539 1,108 704
3.90 615 276 694 332 751 406 815 463 880 518 1,020 599 1,042 759
4.00 518 333 611 390 688 468 754 521 832 575 966 655 991 831
4.10 439 397 549 465 633 539 702 591 764 634 890 728 936 894
4.20 369 473 469 539 569 608 639 665 703 700 843 801 876 963
4.30 312 565 417 627 511 693 584 725 671 773 805 856 832 1,031
4.40 262 665 363 713 463 769 529 821 608 845 756 924 786 1,112
4.50 212 762 308 798 414 849 495 886 575 925 705 1,005 744 1,177
4.60 170 862 264 889 364 931 449 983 520 1,003 665 1,084 703 1,251
4.70 143 963 218 979 326 1,018 400 1,052 474 1,082 634 1,156 667 1,330
4.80 121 1,063 188 1,075 284 1,119 364 1,140 438 1,182 581 1,236 623 1,413
4.90 104 1,163 159 1,169 260 1,199 326 1,223 403 1,250 549 1,318 590 1,496
5.00 91 1,263 126 1,269 216 1,291 302 1,317 366 1,332 504 1,391 551 1,568
5.25 69 1,513 81 1,513 157 1,527 235 1,542 302 1,554 432 1,604 480 1,774
5.50 55 1,763 71 1,763 89 1,763 182 1,782 232 1,791 358 1,831 407 1,991
CRL (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,130 83 - - - - - - - -
17.00 - - - - 7,879 83 - - - - - - - -
17.50 - - - - 7,637 83 - - 7,742 142 - - - -
18.00 - - - - 7,385 83 - - 7,508 178 7,629 433 - -
18.50 - - - - 7,143 83 - - 7,273 203 7,402 497 - -
19.00 6,830 83 - - 6,892 83 - - 7,045 254 7,185 568 - -
19.50 6,581 83 - - 6,649 83 - - 6,817 296 6,972 647 - -
20.00 6,331 91 6,358 95 6,398 94 6,451 166 6,586 353 6,755 734 6,832 957
21.00 5,831 124 5,864 128 5,912 149 5,977 254 6,143 476 6,337 915 6,434 1,158
22.00 5,331 175 5,369 177 5,436 247 5,518 379 5,707 636 5,936 1,113 6,054 1,375
23.00 4,833 252 4,878 290 4,961 374 5,061 533 5,294 810 5,547 1,342 5,693 1,619
24.00 4,333 366 4,389 434 4,502 524 4,628 708 4,897 1,009 5,173 1,575 5,347 1,869
25.00 3,834 525 3,912 600 4,059 713 4,206 910 4,516 1,247 4,830 1,854 5,019 2,147
26.00 3,334 723 3,449 809 3,633 945 3,804 1,143 4,148 1,503 4,486 2,126 4,701 2,427
27.00 2,835 943 3,004 1,058 3,227 1,225 3,424 1,416 3,803 1,780 4,170 2,438 4,410 2,740
28.00 2,338 1,195 2,570 1,342 2,836 1,540 3,052 1,732 3,479 2,090 3,872 2,745 4,119 3,054
29.00 1,848 1,484 2,183 1,658 2,477 1,884 2,721 2,074 3,165 2,390 3,587 3,082 3,855 3,394
30.00 1,503 1,840 1,817 2,032 2,151 2,261 2,422 2,439 2,881 2,765 3,321 3,429 3,617 3,734
31.00 1,207 2,303 1,494 2,473 1,865 2,661 2,146 2,827 2,617 3,115 3,064 3,794 3,376 4,077
32.00 967 2,808 1,202 2,909 1,597 3,082 1,892 3,213 2,365 3,493 2,830 4,166 3,160 4,451
33.00 753 3,314 959 3,372 1,348 3,497 1,647 3,625 2,133 3,890 2,606 4,538 2,952 4,827
34.00 561 3,819 756 3,847 1,129 3,944 1,431 4,055 1,919 4,290 2,397 4,940 2,747 5,200
35.00 409 4,319 592 4,331 938 4,403 1,233 4,496 1,728 4,704 2,213 5,335 2,575 5,600
36.00 308 4,819 449 4,823 773 4,873 1,057 4,948 1,545 5,141 2,026 5,743 2,402 6,000
37.00 236 5,319 349 5,319 631 5,353 899 5,412 1,382 5,571 1,864 6,164 2,228 6,398
38.00 185 5,819 251 5,819 519 5,837 761 5,880 1,230 6,023 1,708 6,579 2,089 6,818
39.00 149 6,319 192 6,319 430 6,328 650 6,360 1,097 6,475 1,558 7,011 1,949 7,237
40.00 123 6,819 134 6,819 335 6,819 - - 977 6,938 1,437 7,449 1,807 7,661
41.00 104 7,319 114 7,319 273 7,319 - - 873 7,407 1,313 7,885 1,695 8,085
42.00 88 7,819 98 7,819 207 7,819 - - 775 7,879 1,201 8,326 1,582 8,527
CRP (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,835 167 13,901 207 13,985 276 - - 14,305 421 14,538 742 14,568 1,117
13.50 12,835 184 12,907 235 13,029 319 13,132 376 13,348 484 13,636 1,011 13,686 1,426
14.00 11,836 234 11,933 275 12,007 361 12,077 437 12,390 554 12,729 1,327 12,843 1,793
14.50 10,836 305 10,931 317 11,067 430 11,165 506 11,534 860 11,857 1,706 12,032 2,176
15.00 9,836 413 9,925 419 10,059 510 10,261 724 10,650 1,126 11,046 2,083 11,227 2,604
15.50 8,837 574 8,920 573 9,145 735 9,337 1,008 9,787 1,486 10,246 2,526 10,484 3,047
16.00 7,837 807 7,964 798 8,209 1,033 8,461 1,339 8,987 1,854 9,473 3,047 9,754 3,572
16.50 6,839 1,127 7,015 1,165 7,333 1,440 7,610 1,792 8,186 2,352 8,741 3,569 9,054 4,094
17.00 5,846 1,517 6,085 1,591 6,469 1,930 6,816 2,296 7,443 2,870 8,035 4,150 8,414 4,691
17.50 4,850 1,952 5,175 2,084 5,631 2,507 6,008 2,849 6,748 3,439 7,379 4,749 7,781 5,275
18.00 3,859 2,447 4,337 2,690 4,868 3,175 5,324 3,501 6,078 4,054 6,747 5,400 7,191 5,942
18.50 2,956 3,087 3,546 3,465 4,163 3,908 4,692 4,161 5,449 4,731 6,156 6,066 6,630 6,593
19.00 2,330 4,063 2,830 4,346 3,520 4,660 4,057 4,962 4,861 5,446 5,580 6,792 6,082 7,293
19.50 1,847 5,074 2,176 5,228 2,956 5,512 3,481 5,737 4,299 6,182 5,050 7,514 5,589 8,005
20.00 1,429 6,081 1,673 6,159 2,427 6,364 2,955 6,570 3,813 6,963 4,560 8,269 5,112 8,729
21.00 807 8,081 899 8,081 1,552 8,184 2,067 8,308 2,923 8,603 3,667 9,845 4,269 10,258
22.00 478 10,081 548 10,081 983 10,081 1,379 10,081 2,191 10,352 2,898 11,503 3,546 11,874
23.00 315 12,081 426 12,081 593 12,081 971 12,081 1,604 12,081 2,296 13,210 2,921 13,544
24.00 226 14,081 349 14,081 490 14,081 603 14,081 1,169 14,081 1,783 14,955 2,366 15,237
25.00 174 16,081 297 16,081 419 16,081 517 16,081 848 16,081 1,374 16,770 1,934 17,034
26.00 167 18,081 259 18,081 365 18,081 452 18,081 614 18,081 1,073 18,616 1,548 18,844
27.00 167 20,081 231 20,081 325 20,081 - - 548 20,081 711 20,502 1,263 20,678
28.00 167 22,081 208 22,081 293 22,081 - - 496 22,081 654 22,357 - -
29.00 167 24,081 191 24,081 270 24,081 - - 453 24,081 598 24,346 - -
30.00 - - - - 248 26,081 - - 419 26,081 550 26,176 - -
CSA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 44,591 449 - - 44,619 449 - - - -
8.00 - - - - 43,339 449 - - 43,363 456 - - - -
8.25 - - - - 42,082 449 - - 42,098 494 - - - -
8.50 - - - - 40,841 449 - - 40,845 531 40,840 647 - -
8.75 39,391 449 39,536 449 39,602 449 - - 39,605 568 39,599 688 - -
9.00 38,143 449 38,286 449 38,395 449 - - 38,442 601 38,509 742 - -
9.25 36,895 449 37,036 449 37,144 464 37,161 534 37,188 641 37,253 796 37,302 915
9.50 35,647 449 35,786 449 35,890 499 35,907 566 35,929 695 35,989 849 36,028 981
9.75 34,399 458 34,536 483 34,636 562 34,651 608 34,668 749 34,717 903 34,743 1,066
10.00 33,151 519 33,285 547 33,385 629 33,387 663 33,389 802 33,449 987 33,369 1,152
10.50 30,655 673 30,794 696 30,903 820 30,907 813 30,909 949 30,902 1,160 31,206 1,860
11.00 28,159 891 28,306 910 28,444 1,090 28,465 1,079 28,501 1,123 28,589 1,676 28,991 2,476
11.50 25,658 1,212 25,835 1,224 25,933 1,483 25,952 1,471 25,975 1,645 26,236 2,525 26,863 3,334
12.00 23,160 1,681 23,336 1,680 23,447 2,037 23,451 2,141 23,590 2,534 23,948 3,435 24,839 4,231
12.50 20,661 2,341 20,835 2,324 20,998 2,866 21,025 2,982 21,626 3,459 21,931 4,558 22,890 5,391
13.00 18,162 3,202 18,374 3,192 18,493 3,914 18,689 4,030 19,232 4,637 19,579 5,764 21,042 6,682
13.50 15,664 4,188 15,922 4,249 16,196 5,048 16,343 5,212 16,794 6,063 17,894 7,156 19,249 8,050
14.00 13,152 5,186 13,549 5,396 13,813 6,359 14,120 6,683 14,618 7,668 16,117 8,737 17,567 9,572
14.50 10,618 6,334 11,152 6,724 11,730 7,986 12,023 8,498 12,882 9,452 14,370 10,481 16,007 11,246
15.00 8,077 7,842 8,856 8,353 9,597 10,070 10,080 10,487 11,010 11,369 12,667 12,130 14,466 12,967
15.50 6,540 10,308 7,107 10,481 7,762 12,306 8,299 12,606 9,454 13,251 11,274 14,048 13,112 14,798
16.00 5,363 12,874 5,762 12,924 6,094 14,519 6,675 14,797 8,042 15,339 9,868 16,044 11,775 16,689
16.50 4,309 15,390 4,589 15,406 4,897 16,856 5,398 17,069 6,812 17,504 8,705 18,104 10,546 18,735
17.00 3,371 17,890 3,593 17,890 3,827 19,258 4,092 19,394 5,709 19,774 7,694 20,229 9,338 20,788
17.50 2,587 20,390 2,671 20,390 2,939 21,663 3,134 21,788 4,787 22,042 6,648 22,440 8,428 22,903
18.00 1,995 22,890 2,075 22,890 2,274 24,125 2,421 24,201 3,876 24,402 5,698 24,677 7,490 25,096
18.50 1,567 25,390 1,642 25,390 1,672 26,579 1,948 26,592 3,184 26,789 4,893 26,997 6,593 27,375
19.00 1,258 27,890 1,328 27,890 1,352 29,077 1,418 29,096 2,628 29,151 4,170 29,339 5,841 29,650
19.50 1,034 30,390 1,099 30,390 1,116 31,818 1,249 31,872 2,196 32,006 3,519 32,186 5,123 32,365
20.00 866 32,890 927 32,890 994 34,026 1,145 34,034 1,810 34,078 2,997 34,136 4,436 34,279
21.00 643 37,890 697 37,890 832 38,971 954 38,961 1,254 38,992 2,011 39,016 3,510 39,176
22.00 506 42,890 560 42,890 722 43,933 851 43,921 1,091 43,911 1,427 44,088 2,680 44,227
CSE (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,120 72 - - - - - - - -
20.00 - - - - 11,870 72 - - 11,893 72 - - - -
21.00 11,365 72 - - 11,370 72 - - 11,394 72 11,409 96 - -
22.00 10,865 72 - - 10,869 72 - - 10,896 78 10,908 141 - -
23.00 10,365 72 - - 10,368 72 - - 10,397 88 10,406 183 - -
24.00 9,865 72 9,866 72 9,868 72 - - 9,898 98 9,904 226 - -
25.00 9,366 72 9,366 72 9,366 72 - - 9,397 110 9,364 304 - -
26.00 8,866 72 8,868 72 8,866 75 - - 8,885 160 8,864 385 9,105 606
27.00 8,370 72 8,374 72 8,378 84 - - 8,422 236 8,486 484 8,705 731
28.00 7,870 72 7,874 72 7,878 98 7,889 154 7,923 339 7,988 612 8,308 885
29.00 7,370 72 7,374 78 7,378 145 7,387 245 7,426 428 7,579 738 7,931 1,041
30.00 6,870 72 6,873 92 6,879 214 6,886 329 6,929 546 7,168 897 7,565 1,209
31.00 6,370 75 6,373 106 6,378 299 6,385 451 6,433 686 6,797 1,060 7,210 1,408
32.00 5,870 100 5,871 212 5,875 412 5,883 575 5,997 846 6,419 1,257 6,873 1,601
33.00 5,370 143 5,371 302 5,394 531 5,408 717 5,613 1,028 6,074 1,448 6,525 1,827
34.00 4,874 207 4,913 420 4,948 686 4,982 904 5,191 1,237 5,725 1,681 6,220 2,063
35.00 4,375 323 4,380 585 4,531 878 4,582 1,102 4,853 1,461 5,404 1,908 5,910 2,293
36.00 3,875 492 3,907 789 3,963 1,108 4,134 1,331 4,493 1,687 5,086 2,166 5,608 2,569
37.00 3,413 693 3,456 1,034 3,613 1,358 3,758 1,588 4,231 1,942 4,775 2,466 5,334 2,837
38.00 2,892 934 3,032 1,301 3,180 1,631 3,468 1,856 3,867 2,224 4,498 2,708 5,058 3,116
39.00 2,428 1,217 2,578 1,611 2,832 1,931 3,113 2,159 3,608 2,534 4,205 3,012 4,786 3,421
40.00 1,980 1,550 2,219 1,950 2,512 2,260 2,813 2,487 3,270 2,863 3,953 3,321 4,553 3,730
41.00 1,567 1,980 1,868 2,330 2,222 2,619 2,541 2,829 3,004 3,174 3,701 3,641 4,234 4,093
42.00 1,231 2,434 1,551 2,731 1,947 2,991 2,274 3,198 2,738 3,509 3,451 3,978 4,061 4,375
43.00 956 2,916 1,283 3,154 1,685 3,389 2,043 3,574 2,519 3,880 3,234 4,393 3,857 4,716
44.00 721 3,398 1,048 3,586 1,481 3,788 1,806 3,972 2,320 4,242 3,022 4,680 3,649 5,055
45.00 526 3,891 853 4,031 1,278 4,210 1,608 4,366 2,120 4,631 2,801 5,048 3,437 5,415
46.00 376 4,384 682 4,489 1,102 4,639 1,412 4,785 1,923 5,024 2,626 5,423 3,244 5,783
47.00 261 4,880 534 4,958 924 5,080 1,250 5,211 1,737 5,430 2,440 5,807 3,079 6,154
48.00 176 5,380 434 5,432 796 5,540 1,088 5,652 1,579 5,850 2,252 6,206 2,901 6,525
49.00 135 5,880 338 5,913 657 5,997 946 6,089 1,392 6,269 2,111 6,604 2,717 6,924
50.00 107 6,380 272 6,399 573 6,461 836 6,535 1,268 6,703 1,957 7,030 2,554 7,344
CSP (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,502 155 - - - - - - - -
3.50 - - - - 14,305 155 - - - - - - - -
3.60 - - - - 14,111 155 - - - - - - - -
3.70 - - - - 13,911 155 - - 13,975 155 - - - -
3.80 - - - - 13,711 155 - - 13,773 155 - - - -
3.90 - - - - 13,511 155 - - 13,574 155 - - - -
4.00 - - - - 13,311 155 - - 13,379 155 - - - -
4.10 - - - - 13,111 155 - - 13,183 155 - - - -
4.20 - - - - 12,911 155 - - 12,999 155 - - - -
4.30 - - - - 12,713 155 - - 12,797 155 - - - -
4.40 - - - - 12,514 155 - - 12,594 155 - - - -
4.50 - - - - 12,317 155 - - 12,393 155 - - - -
4.60 - - - - 12,118 155 - - 12,197 155 - - - -
4.70 - - - - 11,983 155 - - 12,001 156 - - - -
4.80 - - - - 11,937 155 - - 11,994 163 - - - -
4.90 - - - - 11,523 156 - - 11,619 239 - - - -
5.00 - - - - 11,331 167 - - 11,417 304 - - - -
5.25 - - - - 11,033 195 - - 11,094 379 11,295 716 - -
5.50 10,265 222 - - 10,331 230 - - 10,574 492 10,879 850 - -
5.75 9,765 264 - - 9,833 331 - - 10,114 622 10,481 1,052 - -
6.00 9,266 319 - - 9,338 428 - - 9,690 759 10,059 1,190 - -
6.25 8,766 388 - - 8,842 532 - - 9,243 949 9,677 1,404 - -
6.50 8,266 476 8,306 532 8,351 702 8,582 810 8,833 1,119 9,290 1,626 9,734 2,018
6.75 7,767 582 7,807 701 7,967 868 8,127 963 8,438 1,325 8,921 1,818 9,408 2,265
7.00 7,267 712 7,307 868 7,522 1,012 7,704 1,171 8,039 1,521 8,567 2,066 9,079 2,510
7.25 6,767 868 6,896 1,039 7,089 1,228 7,294 1,372 7,638 1,773 8,230 2,343 8,748 2,778
7.50 6,269 1,046 6,412 1,257 6,638 1,424 6,882 1,614 7,270 2,045 7,871 2,619 8,454 3,057
7.75 5,769 1,267 5,960 1,475 6,229 1,661 6,482 1,867 6,900 2,278 7,549 2,869 8,138 3,340
8.00 5,270 1,475 5,505 1,728 5,819 1,916 6,097 2,124 6,562 2,592 7,242 3,166 7,859 3,628
8.25 4,765 1,710 5,115 1,999 5,452 2,188 5,727 2,417 6,259 2,871 6,933 3,454 7,577 3,937
8.50 4,273 1,970 4,695 2,270 5,084 2,479 5,387 2,734 5,896 3,204 6,660 3,786 7,313 4,266
8.75 3,795 2,253 4,286 2,585 4,712 2,797 5,044 3,046 5,587 3,535 6,364 4,112 7,026 4,592
9.00 3,362 2,549 3,904 2,900 4,373 3,137 4,717 3,407 5,295 3,870 6,087 4,438 6,798 4,918
9.25 2,984 2,893 3,534 3,255 4,048 3,490 4,445 3,775 5,058 4,272 5,745 4,872 6,425 5,353
9.50 2,640 3,261 3,215 3,633 3,738 3,893 4,129 4,167 4,719 4,548 5,583 5,148 6,314 5,604
9.75 2,348 3,652 2,895 4,001 3,465 4,308 3,872 4,568 4,541 4,936 5,337 5,509 6,080 5,982
10.00 2,068 4,127 2,590 4,414 3,170 4,741 3,635 4,938 4,278 5,324 5,112 5,869 5,865 6,344
10.50 1,596 5,144 2,091 5,334 2,653 5,541 3,130 5,787 3,808 6,209 4,674 6,626 5,449 7,071
11.00 1,175 6,156 1,660 6,275 2,221 6,404 2,681 6,632 3,372 6,932 4,318 7,411 5,047 7,859
11.50 829 7,171 1,348 7,279 1,860 7,321 2,324 7,515 2,999 7,783 3,909 8,244 4,706 8,654
12.00 629 8,171 1,037 8,189 1,519 8,289 1,987 8,423 2,614 8,663 3,587 9,073 4,381 9,461
12.50 490 9,171 823 9,176 1,272 9,236 1,667 9,348 2,299 9,543 3,256 9,920 4,076 10,305
13.00 395 10,171 654 10,167 1,015 10,209 1,438 10,296 2,033 10,639 2,971 10,810 3,762 11,133
13.50 325 11,171 488 11,171 834 11,196 1,203 11,240 1,792 11,390 2,707 11,694 3,495 12,009
14.00 276 12,171 375 12,171 698 12,173 998 12,221 1,578 12,318 2,466 12,601 3,274 12,894
14.50 239 13,171 258 13,171 557 13,171 - - 1,394 13,271 2,279 13,511 3,023 13,773
15.00 210 14,171 227 14,171 407 14,171 - - 1,245 14,251 2,057 14,442 2,851 14,682
15.50 187 15,171 204 15,171 313 15,171 - - 1,051 15,219 1,863 15,374 2,649 15,607
16.00 168 16,171 186 16,171 207 16,171 - - 935 16,205 1,733 16,321 2,472 16,537
CTB (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,786 40 - - - - - - - -
4.10 - - - - 3,686 41 - - - - - - - -
4.20 - - - - 3,586 43 - - - - - - - -
4.30 - - - - 3,486 45 - - 3,493 63 - - - -
4.40 - - - - 3,386 48 - - 3,393 64 - - - -
4.50 - - - - 3,286 49 - - 3,293 67 - - - -
4.60 - - - - 3,186 51 - - 3,193 71 - - - -
4.70 3,082 33 3,085 43 3,086 53 3,088 60 3,093 75 3,109 91 3,133 105
4.80 2,982 33 2,985 45 2,986 55 2,988 64 2,993 79 3,010 95 3,034 112
4.90 2,882 33 2,885 47 2,886 57 2,888 68 2,893 81 2,910 100 2,935 151
5.00 2,782 33 2,785 48 2,786 61 2,788 71 2,793 85 2,810 107 2,837 186
5.25 2,532 35 2,535 56 2,536 71 2,538 80 2,543 100 2,564 156 2,621 227
5.50 2,282 43 2,285 65 2,286 83 2,288 96 2,293 149 2,318 227 2,421 312
5.75 2,032 53 2,034 79 2,036 97 2,038 145 2,044 197 2,129 309 2,238 406
6.00 1,782 72 1,784 96 1,785 151 1,786 215 1,794 305 1,924 403 2,054 507
6.25 1,532 100 1,534 153 1,535 246 1,558 300 1,594 384 1,749 521 1,885 616
6.50 1,282 149 1,294 254 1,300 348 1,321 412 1,411 514 1,574 641 1,721 746
6.75 1,044 235 1,056 380 1,094 473 1,121 542 1,229 645 1,409 775 1,575 876
7.00 796 350 832 545 882 634 954 695 1,076 791 1,269 926 1,433 1,024
7.25 567 492 631 727 715 806 792 860 934 960 1,126 1,090 1,298 1,183
7.50 404 699 452 937 563 999 650 1,051 792 1,139 1,002 1,251 1,181 1,347
7.75 280 945 312 1,160 437 1,209 520 1,250 673 1,326 888 1,432 1,066 1,525
8.00 181 1,195 210 1,405 328 1,436 421 1,468 576 1,533 778 1,621 954 1,712
8.25 128 1,445 156 1,638 264 1,668 332 1,690 482 1,735 682 1,823 860 1,896
8.50 96 1,695 105 1,888 197 1,894 273 1,916 393 1,962 596 2,029 770 2,095
8.75 76 1,945 92 2,138 154 2,144 209 2,150 320 2,181 516 2,237 688 2,305
9.00 61 2,195 83 2,382 108 2,382 164 2,400 282 2,412 457 2,453 612 2,512
9.25 52 2,445 76 2,632 100 2,632 116 2,630 246 2,660 381 2,678 555 2,722
9.50 45 2,695 69 2,880 91 2,880 108 2,880 176 2,880 329 2,928 491 2,943
9.75 41 2,945 65 3,130 83 3,130 - - 128 3,130 296 3,128 - -
10.00 39 3,195 61 3,379 79 3,380 - - 120 3,379 259 3,378 - -
10.50 35 3,695 - - 71 3,879 - - 107 3,879 182 3,876 - -
CTC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 5,139 99 - - - - - - - -
3.70 - - - - 4,938 103 - - - - - - - -
3.80 - - - - 4,738 110 - - - - - - - -
3.90 - - - - 4,536 118 - - - - - - - -
4.00 - - - - 4,335 125 - - - - - - - -
4.10 - - - - 4,132 133 - - - - - - - -
4.20 3,880 69 3,912 111 3,926 141 3,948 166 4,049 202 4,196 324 4,271 516
4.30 3,680 74 3,712 119 3,726 153 3,801 176 3,896 212 4,032 395 4,109 568
4.40 3,480 82 3,512 127 3,527 163 3,601 187 3,697 230 3,833 461 3,948 629
4.50 3,280 90 3,312 138 3,374 174 3,401 200 3,536 247 3,704 556 3,808 718
4.60 3,082 102 3,112 149 3,175 187 3,240 218 3,427 329 3,536 620 3,676 771
4.70 2,882 117 2,911 160 2,975 204 3,041 235 3,204 401 3,366 702 3,532 882
4.80 2,682 135 2,740 178 2,776 223 2,875 320 3,085 468 3,228 762 3,381 966
4.90 2,482 159 2,542 195 2,635 306 2,704 389 2,889 570 3,077 845 3,242 1,046
5.00 2,282 190 2,383 274 2,483 379 2,555 457 2,739 625 2,956 951 3,114 1,138
5.25 1,802 311 1,919 464 2,083 592 2,184 690 2,354 873 2,612 1,191 2,815 1,416
5.50 1,312 537 1,492 725 1,684 863 1,812 975 2,032 1,180 2,277 1,477 2,518 1,715
5.75 863 845 1,176 1,050 1,355 1,192 1,492 1,296 1,747 1,467 2,022 1,783 2,257 1,992
6.00 558 1,292 858 1,436 1,058 1,560 1,208 1,676 1,480 1,839 1,790 2,108 2,029 2,324
6.25 351 1,778 624 1,894 822 1,995 963 2,073 1,235 2,159 1,564 2,482 1,774 2,674
6.50 214 2,264 428 2,351 618 2,431 773 2,468 1,040 2,572 1,348 2,857 1,612 3,031
6.75 153 2,764 290 2,799 459 2,895 594 2,925 855 2,985 1,156 3,237 1,405 3,415
7.00 119 3,264 195 3,264 323 3,264 473 3,264 683 3,397 983 3,633 1,248 3,785
7.25 103 3,764 171 3,764 226 3,764 339 3,764 569 3,764 858 4,054 1,100 4,196
7.50 93 4,264 154 4,264 203 4,264 242 4,264 444 4,264 714 4,458 984 4,613
7.75 83 4,764 141 4,764 186 4,764 220 4,764 359 4,764 605 4,764 846 5,008
8.00 77 5,264 130 5,264 171 5,264 204 5,264 263 5,264 476 5,264 747 5,264
8.25 71 5,764 121 5,764 159 5,764 - - 244 5,764 393 5,764 - -
8.50 67 6,264 114 6,264 150 6,264 - - 230 6,264 295 6,264 - -
8.75 63 6,764 107 6,764 142 6,764 - - 216 6,764 279 6,764 - -
9.00 - - - - 135 7,264 - - - - - - - -
9.25 - - - - 129 7,764 - - - - - - - -
9.50 - - - - 123 8,264 - - - - - - - -
9.75 - - - - 119 8,764 - - - - - - - -
10.00 - - - - 115 9,264 - - - - - - - -
10.50 - - - - 107 10,264 - - - - - - - -
11.00 - - - - 102 11,264 - - - - - - - -
CTS (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,027 192 - - 22,028 192 - - - -
12.50 - - - - 21,528 192 - - 21,528 192 - - - -
13.00 - - - - 21,052 192 - - 21,120 192 - - - -
13.50 - - - - 20,552 192 - - 20,622 192 - - - -
14.00 - - - - 20,052 192 - - 20,125 201 - - - -
14.50 - - - - 19,552 192 - - 19,627 216 - - - -
15.00 - - - - 19,052 192 - - 19,130 307 19,336 594 - -
15.50 - - - - 18,550 192 - - 18,633 382 18,904 706 - -
16.00 - - - - 18,050 192 - - 18,135 457 18,462 810 - -
16.50 - - - - 17,550 192 - - 17,679 527 18,029 929 - -
17.00 17,033 192 - - 17,049 192 - - 17,222 632 17,633 1,063 - -
17.50 16,533 192 - - 16,549 209 - - 16,773 741 17,217 1,205 - -
18.00 16,033 192 - - 16,048 228 - - 16,332 856 16,799 1,349 - -
18.50 15,533 192 - - 15,548 319 - - 15,886 994 16,399 1,494 - -
19.00 15,033 192 15,036 197 15,046 397 - - 15,469 1,111 16,011 1,681 16,599 2,226
19.50 14,534 216 14,534 226 14,688 516 - - 15,051 1,250 15,624 1,866 16,255 2,415
20.00 14,034 252 14,036 312 14,034 631 14,158 886 14,610 1,411 15,230 2,046 15,900 2,642
21.00 13,036 343 13,054 469 13,114 841 13,289 1,178 13,809 1,797 14,495 2,458 15,182 3,075
22.00 12,040 474 12,055 690 12,189 1,124 12,429 1,506 13,031 2,189 13,771 2,886 14,548 3,534
23.00 11,048 664 11,094 942 11,331 1,450 11,617 1,877 12,277 2,607 13,104 3,363 13,903 4,057
24.00 10,040 956 10,154 1,286 10,349 1,857 10,833 2,295 11,560 3,064 12,443 3,832 13,304 4,571
25.00 9,100 1,306 9,247 1,721 9,611 2,334 10,060 2,797 10,870 3,549 11,817 4,394 12,734 5,139
26.00 8,058 1,709 8,377 2,201 8,739 2,842 9,352 3,324 10,018 4,109 11,218 4,912 12,142 5,719
27.00 7,081 2,165 7,545 2,766 8,021 3,404 8,651 3,887 9,580 4,685 10,610 5,553 11,629 6,307
28.00 6,100 2,682 6,696 3,386 7,334 4,029 8,003 4,503 8,961 5,297 10,092 6,196 11,128 6,946
29.00 5,174 3,258 5,969 4,053 6,676 4,649 7,261 5,131 8,410 5,938 9,553 6,769 10,606 7,608
30.00 4,321 3,916 5,323 4,756 6,133 5,357 6,752 5,825 7,802 6,597 9,084 7,500 10,069 8,340
31.00 3,600 4,669 4,752 5,563 5,589 6,124 6,253 6,573 7,347 7,374 8,571 8,227 9,706 8,944
32.00 3,003 5,640 4,199 6,426 5,090 6,971 5,780 7,405 6,961 8,107 8,102 9,030 9,256 9,672
33.00 2,474 6,620 3,649 7,217 4,566 7,725 5,263 8,245 6,463 8,952 7,644 9,634 8,822 10,392
34.00 2,004 7,602 3,187 8,114 4,113 8,545 4,834 8,931 6,056 9,639 7,258 10,396 8,454 11,102
35.00 1,610 8,549 2,750 8,979 3,658 9,385 4,387 9,754 5,622 10,405 6,866 11,165 8,076 11,872
36.00 1,264 9,544 2,340 10,008 3,289 10,255 4,009 10,576 5,161 11,234 6,450 11,931 7,689 12,641
37.00 966 10,541 2,011 10,886 2,913 11,311 3,635 11,456 4,872 12,052 6,122 12,726 7,327 13,418
38.00 746 11,540 1,705 11,916 2,598 12,229 3,280 12,358 4,506 12,870 5,793 13,547 7,025 14,192
39.00 545 12,540 1,454 12,696 2,282 12,941 2,983 13,197 4,117 13,734 5,450 14,369 6,711 15,014
40.00 440 13,540 1,219 13,883 1,996 14,132 2,670 14,254 3,846 14,597 5,127 15,195 6,389 15,837
41.00 362 14,538 1,003 14,634 1,780 14,803 - - 3,559 15,466 4,856 16,039 - -
DFM (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,605 208 - - - - - - - -
2.20 - - - - 18,405 208 - - - - - - - -
2.30 - - - - 18,205 208 - - - - - - - -
2.40 - - - - 18,005 208 - - - - - - - -
2.50 17,774 208 - - 17,805 208 - - 17,847 208 17,889 208 - -
2.60 17,574 208 - - 17,606 208 - - 17,647 208 17,689 208 - -
2.70 17,374 208 - - 17,406 208 - - 17,451 208 17,495 208 - -
2.80 17,174 208 - - 17,205 208 - - 17,257 208 17,314 208 - -
2.90 16,975 208 - - 17,007 208 - - 17,070 208 17,110 208 - -
3.00 16,775 208 - - 16,809 208 - - 16,869 208 16,907 208 - -
3.10 16,575 208 - - 16,611 208 - - 16,667 208 16,714 208 - -
3.20 16,375 208 - - 16,413 208 - - 16,466 208 16,535 208 - -
3.30 16,177 208 - - 16,214 208 - - 16,270 208 16,333 208 - -
3.40 15,977 208 - - 16,017 208 - - 16,074 208 16,126 208 - -
3.50 15,777 208 - - 15,825 208 - - 15,891 208 15,933 208 - -
3.60 15,577 208 - - 15,625 208 - - 15,690 208 15,757 208 - -
3.70 15,375 208 - - 15,425 208 - - 15,489 208 15,554 208 - -
3.80 15,177 208 15,201 208 15,225 208 - - 15,286 208 15,347 208 - -
3.90 14,977 208 15,001 208 15,025 208 - - 15,089 208 15,151 208 - -
4.00 14,777 208 14,801 208 14,825 210 - - 14,893 208 14,957 208 - -
4.10 14,577 211 14,602 222 14,625 222 - - 14,697 219 14,775 216 - -
4.20 14,377 224 14,402 235 14,425 236 - - 14,511 232 14,570 231 - -
4.30 14,177 240 14,202 251 14,227 252 - - 14,310 248 14,369 246 - -
4.40 13,977 258 14,002 268 14,029 270 - - 14,107 264 14,175 260 - -
4.50 13,777 275 13,802 286 13,830 286 - - 13,907 280 13,998 276 - -
4.60 13,577 292 13,603 303 13,633 303 - - 13,711 299 13,793 295 - -
4.70 13,377 315 13,403 325 13,434 325 - - 13,515 319 13,587 315 - -
4.80 13,177 337 13,203 347 13,237 347 - - 13,331 340 13,394 335 - -
4.90 12,977 360 13,005 369 13,043 368 - - 13,131 361 13,219 356 - -
5.00 12,777 385 12,805 396 12,843 395 - - 12,929 387 13,015 381 - -
5.25 12,278 458 12,307 466 12,345 464 - - 12,431 454 12,515 448 - -
5.50 11,778 545 11,809 552 11,845 549 - - 11,951 537 12,025 529 - -
5.75 11,278 649 11,311 653 11,347 650 - - 11,446 637 11,563 626 - -
6.00 10,779 771 10,814 774 10,851 768 - - 10,974 754 11,050 743 - -
6.25 10,279 912 10,317 912 10,361 907 - - 10,470 892 10,581 880 - -
6.50 9,779 1,072 9,818 1,069 9,862 1,064 - - 9,970 1,050 10,074 1,041 10,182 1,037
6.75 9,281 1,247 9,319 1,243 9,363 1,239 9,406 1,236 9,494 1,232 9,594 1,232 9,654 1,232
7.00 8,781 1,435 8,821 1,433 8,865 1,432 8,905 1,432 8,985 1,432 9,130 1,432 9,235 1,432
7.25 8,282 1,631 8,322 1,631 8,377 1,631 8,423 1,631 8,515 1,631 8,657 1,631 8,795 1,643
7.50 7,782 1,831 7,823 1,831 7,878 1,831 7,937 1,831 8,035 1,831 8,181 1,843 8,343 1,855
7.75 7,283 2,030 7,326 2,030 7,393 2,030 7,447 2,042 7,569 2,055 7,727 2,055 7,912 2,079
8.00 6,785 2,230 6,827 2,230 6,893 2,254 6,966 2,266 7,095 2,278 7,265 2,278 7,471 2,314
8.25 6,279 2,429 6,327 2,441 6,408 2,466 6,489 2,490 6,631 2,502 6,829 2,514 7,043 2,550
8.50 5,786 2,629 5,826 2,665 5,925 2,713 6,016 2,737 6,182 2,761 6,386 2,761 6,638 2,809
8.75 5,279 2,828 5,322 2,901 5,444 2,973 5,544 2,997 5,737 3,021 5,957 3,033 6,235 3,093
9.00 4,768 3,064 4,820 3,172 4,970 3,256 5,092 3,280 5,295 3,316 5,509 3,316 5,845 3,389
9.25 4,237 3,312 4,312 3,468 4,523 3,564 4,642 3,588 4,876 3,624 5,112 3,624 5,464 3,696
9.50 3,674 3,687 3,849 3,812 4,069 3,896 4,214 3,932 4,459 3,956 4,712 3,956 5,103 4,060
9.75 3,329 4,247 3,531 4,195 3,676 4,276 3,804 4,300 4,058 4,328 4,372 4,386 4,744 4,498
10.00 3,057 4,786 3,235 4,726 3,382 4,739 3,466 4,762 3,676 4,805 4,010 4,851 4,400 4,944
10.50 2,624 5,806 2,718 5,780 2,832 5,763 2,906 5,769 3,005 5,788 3,328 5,817 3,744 5,864
11.00 2,225 6,806 2,275 6,806 2,359 6,793 2,413 6,793 2,503 6,793 2,711 6,802 3,165 6,821
11.50 1,836 7,806 1,862 7,806 1,931 7,806 1,996 7,806 2,061 7,806 2,164 7,806 2,628 7,806
12.00 1,486 8,793 1,513 8,793 1,578 8,793 1,600 8,794 1,675 8,799 1,762 8,810 2,198 8,829
12.50 1,199 9,793 1,227 9,793 1,250 9,794 1,268 9,795 1,364 9,802 1,417 9,815 1,781 9,834
13.00 974 10,793 1,004 10,793 1,024 10,795 1,040 10,797 1,072 10,803 1,117 10,818 1,461 10,838
13.50 804 11,806 833 11,806 849 11,806 863 11,806 889 11,806 928 11,806 1,211 11,806
14.00 674 12,806 703 12,806 718 12,806 728 12,806 750 12,806 807 12,806 958 12,806
EVG (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 214 86 287 109
0.15 176 127 234 174
0.20 153 222 219 254
0.25 145 271 192 291
0.30 141 366 188 379
0.35 137 465 186 473
0.40 134 565 183 569
0.45 131 665 182 666
0.50 130 765 179 765
0.55 129 865 178 865
0.60 127 965 176 965
GAC (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,836 141 - - 7,906 180 8,017 211 - -
1.90 - - - - 7,637 145 - - 7,701 188 7,872 218 - -
1.95 - - - - 7,438 151 - - 7,566 195 7,672 224 - -
2.00 7,192 121 - - 7,264 159 - - 7,366 202 7,472 332 - -
2.10 6,792 134 - - 6,864 173 - - 6,965 214 7,172 437 - -
2.20 6,393 153 6,419 159 6,464 184 6,513 200 6,616 328 6,822 533 6,946 770
2.30 5,993 173 6,019 179 6,064 200 6,113 223 6,262 437 6,466 696 6,639 910
2.40 5,594 200 5,619 206 5,704 222 5,756 342 5,906 537 6,154 841 6,373 1,065
2.50 5,194 236 5,219 242 5,304 243 5,396 444 5,589 637 5,842 998 6,097 1,250
2.60 4,796 283 4,849 287 4,939 372 5,033 556 5,269 797 5,560 1,135 5,827 1,443
2.70 4,396 344 4,448 347 4,572 492 4,705 662 4,944 953 5,285 1,335 5,537 1,627
2.80 3,996 424 4,073 482 4,235 606 4,373 825 4,656 1,102 4,996 1,518 5,305 1,841
2.90 3,595 528 3,723 620 3,895 783 4,037 991 4,362 1,306 4,710 1,748 5,062 2,033
3.00 3,201 658 3,343 801 3,552 1,005 3,733 1,198 4,066 1,496 4,462 1,932 4,797 2,286
3.10 2,807 836 3,013 984 3,237 1,224 3,461 1,405 3,804 1,732 4,238 2,184 4,609 2,501
3.20 2,422 1,043 2,680 1,201 2,918 1,437 3,185 1,645 3,537 1,962 3,990 2,412 4,388 2,754
3.30 2,050 1,274 2,342 1,449 2,627 1,687 2,906 1,924 3,307 2,189 3,762 2,663 4,158 3,006
3.40 1,730 1,530 2,097 1,729 2,404 1,972 2,659 2,198 3,071 2,486 3,540 2,911 3,961 3,252
3.50 1,452 1,834 1,854 2,027 2,182 2,279 2,447 2,459 2,832 2,783 3,353 3,199 3,772 3,527
3.60 1,254 2,162 1,608 2,382 1,955 2,590 2,233 2,767 2,630 3,035 3,161 3,451 3,582 3,779
3.70 1,031 2,538 1,353 2,727 1,769 2,926 2,057 3,088 2,466 3,360 2,963 3,754 3,444 4,059
3.80 839 2,932 1,188 3,068 1,580 3,252 1,834 3,386 2,301 3,647 2,813 4,040 3,255 4,352
3.90 686 3,332 1,023 3,439 1,385 3,584 1,650 3,738 2,134 3,958 2,622 4,361 3,108 4,669
4.00 532 3,735 854 3,803 1,238 3,936 1,513 4,057 1,962 4,277 2,488 4,656 2,961 4,955
4.10 452 4,140 676 4,184 1,087 4,291 1,375 4,408 1,788 4,623 2,336 4,965 2,796 5,248
4.20 391 4,540 561 4,569 931 4,669 1,176 4,751 1,660 4,959 2,187 5,284 2,693 5,577
4.30 341 4,940 440 4,952 766 5,019 1,087 5,129 1,528 5,308 2,051 5,611 2,547 5,892
4.40 304 5,340 319 5,353 664 5,392 935 5,468 1,395 5,641 1,926 5,940 2,430 6,232
4.50 274 5,740 288 5,740 557 5,795 - - 1,256 5,980 1,822 6,288 2,298 6,524
4.60 248 6,140 267 6,140 443 6,168 - - 1,175 6,350 1,690 6,620 - -
GAH (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 59,355 562 - - 59,908 562 - - - -
9.75 - - - - 58,093 562 - - 58,743 562 - - - -
10.00 - - - - 56,843 562 - - 57,479 578 - - - -
10.50 - - - - 54,420 562 - - 55,145 883 - - - -
11.00 - - - - 51,904 562 - - 52,801 1,334 - - - -
11.50 49,067 562 - - 49,484 562 - - 50,526 1,731 51,520 3,599 - -
12.00 46,568 562 - - 46,974 596 - - 48,304 2,281 49,457 4,311 - -
12.50 44,069 562 - - 44,550 671 - - 46,069 2,873 47,380 5,117 - -
13.00 41,571 656 41,800 687 42,185 1,202 - - 43,942 3,536 45,348 5,964 - -
13.50 39,072 817 39,300 849 39,805 1,675 - - 41,798 4,252 43,409 6,928 44,747 8,986
14.00 36,573 1,036 36,852 1,254 37,472 2,138 38,182 3,149 39,749 5,024 41,508 7,990 43,014 10,064
14.50 34,075 1,329 34,444 1,792 35,176 2,805 35,998 4,020 37,785 5,932 39,699 9,084 41,342 11,320
15.00 31,577 1,717 32,068 2,348 32,868 3,585 33,845 4,839 35,799 6,920 37,922 10,154 39,720 12,518
15.50 29,090 2,244 29,679 3,026 30,684 4,497 31,771 5,773 33,894 8,014 36,190 11,331 38,149 13,562
16.00 26,590 2,936 27,355 3,869 28,652 5,370 29,767 6,788 32,115 9,200 34,569 12,588 36,621 14,970
16.50 24,108 3,849 25,269 4,898 26,337 6,473 27,831 7,973 30,359 10,363 32,959 14,000 35,126 16,369
17.00 21,620 4,935 23,012 5,980 24,556 7,712 26,006 9,241 28,676 11,784 31,375 15,336 33,814 17,720
17.50 19,230 6,091 20,876 7,169 22,618 9,072 24,246 10,653 27,066 13,084 29,908 16,846 32,469 19,234
18.00 16,799 7,324 18,823 8,593 20,823 10,590 22,457 12,105 25,384 14,616 28,524 18,381 30,976 20,825
18.50 14,480 8,772 16,977 10,226 19,133 12,158 20,919 13,669 23,918 16,224 27,193 19,915 29,789 22,367
19.00 12,227 10,310 15,094 12,017 17,550 13,932 19,450 15,410 22,575 17,854 26,058 21,557 28,852 23,941
19.50 10,516 12,059 13,440 13,936 16,035 15,664 18,003 17,182 21,313 19,661 24,982 23,276 27,756 25,621
20.00 8,995 14,033 11,899 15,989 14,640 17,745 16,734 19,038 20,080 21,419 23,745 25,128 26,695 27,607
21.00 6,324 18,968 9,146 20,328 11,972 21,797 14,178 22,993 17,818 25,243 21,473 28,755 24,657 31,158
22.00 4,255 23,962 6,810 24,830 9,702 26,065 11,905 27,211 15,643 29,186 19,346 32,666 22,687 35,042
23.00 2,750 28,975 4,940 29,508 7,705 30,245 9,963 31,185 13,676 33,421 17,423 36,531 20,800 38,972
24.00 1,741 33,991 3,526 34,279 6,130 34,808 8,272 35,555 11,942 37,220 15,709 40,527 19,205 42,729
25.00 1,247 38,991 2,521 39,051 4,726 39,477 6,801 40,070 10,335 41,535 14,113 44,597 17,623 46,774
26.00 939 43,991 1,777 43,991 3,769 44,246 5,600 44,758 9,023 45,949 12,797 48,825 16,274 50,837
27.00 741 48,991 1,175 48,991 2,886 49,102 4,638 49,475 7,897 50,476 11,383 53,011 15,028 55,037
28.00 605 53,991 773 53,991 2,241 53,991 3,737 54,253 6,813 55,064 10,306 57,396 13,689 59,273
29.00 562 58,991 693 58,991 1,738 58,991 - - 5,862 59,731 9,160 61,805 - -
GHL (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,665 101 - - 9,771 131 - - - -
4.90 - - - - 9,479 101 - - 9,569 137 9,678 291 - -
5.00 - - - - 9,279 101 - - 9,403 142 9,511 356 - -
5.25 8,709 101 - - 8,778 113 - - 8,931 155 9,066 457 - -
5.50 8,209 101 8,238 101 8,277 125 - - 8,459 240 8,623 570 - -
5.75 7,709 101 7,741 111 7,803 138 - - 8,011 365 8,172 708 - -
6.00 7,210 119 7,254 126 7,303 156 - - 7,562 483 7,772 875 7,938 1,158
6.25 6,710 146 6,754 151 6,827 175 6,903 324 7,131 585 7,371 1,029 7,552 1,355
6.50 6,210 179 6,254 183 6,349 267 6,470 452 6,719 734 6,979 1,226 7,190 1,561
6.75 5,710 224 5,771 228 5,887 404 6,010 609 6,303 903 6,586 1,440 6,825 1,777
7.00 5,210 289 5,287 376 5,442 574 5,587 749 5,903 1,099 6,236 1,664 6,484 2,029
7.25 4,711 380 4,815 488 4,993 730 5,178 961 5,519 1,310 5,866 1,909 6,181 2,263
7.50 4,211 504 4,356 662 4,574 942 4,763 1,190 5,167 1,553 5,536 2,166 5,864 2,542
7.75 3,714 687 3,905 842 4,166 1,178 4,381 1,405 4,811 1,796 5,207 2,451 5,565 2,830
8.00 3,218 885 3,462 1,086 3,770 1,433 4,028 1,676 4,470 2,067 4,914 2,731 5,283 3,112
8.25 2,714 1,120 3,013 1,347 3,402 1,704 3,669 1,948 4,161 2,370 4,616 3,035 5,012 3,419
8.50 2,245 1,403 2,663 1,658 3,063 2,029 3,341 2,263 3,866 2,668 4,342 3,340 4,748 3,743
8.75 1,816 1,735 2,308 2,009 2,735 2,355 3,045 2,596 3,565 2,999 4,067 3,672 4,526 4,057
9.00 1,510 2,103 1,943 2,399 2,419 2,718 2,743 2,960 3,300 3,344 3,817 4,013 4,267 4,398
9.25 1,217 2,569 1,645 2,816 2,135 3,092 2,496 3,317 3,049 3,685 3,574 4,348 4,047 4,752
9.50 979 3,065 1,410 3,265 1,887 3,504 2,243 3,693 2,816 4,056 3,354 4,716 3,833 5,089
9.75 778 3,568 1,199 3,708 1,682 3,914 2,030 4,105 2,577 4,429 3,138 5,087 3,638 5,455
10.00 613 4,074 983 4,158 1,473 4,342 1,813 4,509 2,378 4,816 2,937 5,459 3,439 5,839
10.50 371 5,074 664 5,113 1,090 5,230 1,436 5,352 1,991 5,637 2,571 6,247 3,082 6,587
11.00 259 6,074 456 6,083 809 6,161 1,124 6,250 1,664 6,483 2,243 7,054 2,764 7,382
11.50 194 7,074 214 7,074 586 7,117 857 7,189 1,405 7,367 1,958 7,886 2,476 8,183
12.00 154 8,074 184 8,074 388 8,074 648 8,135 1,167 8,273 1,695 8,740 2,208 9,026
12.50 127 9,074 164 9,074 294 9,074 516 9,074 951 9,191 1,469 9,612 1,978 9,879
13.00 110 10,074 149 10,074 192 10,074 376 10,074 799 10,138 1,276 10,488 1,785 10,756
GJA (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,284 103 - -
7.42 12,090 103 - -
7.58 11,896 103 11,982 106
7.74 11,713 103 11,782 110
7.90 11,514 103 11,617 113
8.06 11,317 103 11,416 117
8.47 10,793 103 10,920 129
8.87 10,306 103 10,449 144
9.27 9,830 105 9,978 215
9.68 9,311 117 9,507 279
10.08 8,840 133 9,054 346
10.48 8,398 146 8,618 444
10.89 7,852 165 8,206 570
11.29 7,325 244 7,732 706
11.69 6,900 358 7,316 876
12.10 6,460 499 6,906 1,050
12.50 5,954 634 6,663 1,254
12.90 5,583 788 6,132 1,453
13.31 5,139 1,014 5,795 1,700
13.71 4,728 1,229 5,419 1,924
14.11 4,322 1,494 5,086 2,199
14.52 3,948 1,755 - -
14.92 3,625 2,036 - -
15.32 3,261 2,388 - -
GLI (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,525 99 - - 8,550 99 - - - -
13.00 - - - - 8,425 99 - - 8,452 99 - - - -
13.50 - - - - 8,327 99 - - 8,354 99 - - - -
14.00 - - - - 8,227 99 - - 8,256 99 8,294 113 - -
14.50 - - - - 8,129 99 - - 8,160 101 8,200 115 - -
15.00 - - - - 8,029 99 - - 8,062 103 8,104 119 - -
15.50 - - - - 7,929 99 - - 7,966 105 8,013 123 - -
16.00 - - - - 7,831 99 - - 7,868 107 7,919 134 - -
16.50 - - - - 7,731 99 - - 7,772 109 7,829 151 - -
17.00 7,611 99 - - 7,633 99 - - 7,676 113 7,735 167 - -
17.50 7,511 99 - - 7,533 99 - - 7,582 123 7,647 186 - -
18.00 7,411 99 - - 7,433 99 - - 7,485 139 7,557 204 - -
18.50 7,311 99 7,321 99 7,335 99 - - 7,391 156 7,466 232 - -
19.00 7,211 99 7,221 99 7,235 99 - - 7,297 172 7,373 251 - -
19.50 7,111 99 7,123 99 7,137 102 - - 7,203 189 7,284 274 - -
20.00 7,011 99 7,023 99 7,038 121 - - 7,107 214 7,199 299 - -
21.00 6,811 109 6,823 113 6,842 150 - - 6,922 256 7,025 360 7,137 493
22.00 6,611 133 6,624 137 6,645 187 - - 6,738 302 6,852 417 6,974 564
23.00 6,413 161 6,427 180 6,450 233 - - 6,557 357 6,689 478 6,824 643
24.00 6,213 193 6,227 231 6,254 282 - - 6,379 415 6,521 554 6,673 720
25.00 6,013 232 6,029 273 6,062 331 - - 6,203 483 6,357 629 6,519 804
26.00 5,812 275 5,832 326 5,871 391 - - 6,029 550 6,202 704 6,373 895
27.00 5,613 326 5,635 390 5,681 455 - - 5,859 626 6,044 796 6,233 990
28.00 5,413 385 5,438 456 5,493 525 - - 5,690 702 5,886 887 6,093 1,083
29.00 5,213 448 5,243 528 5,304 600 - - 5,527 787 5,745 978 5,950 1,183
30.00 5,013 519 5,049 600 5,120 680 - - 5,364 876 5,597 1,073 5,818 1,294
31.00 4,813 597 4,857 680 4,939 763 5,026 835 5,205 965 5,451 1,183 5,693 1,402
32.00 4,613 678 4,665 763 4,761 851 4,856 927 5,050 1,065 5,309 1,288 5,564 1,509
33.00 4,413 760 4,478 850 4,584 945 4,691 1,024 4,899 1,164 5,176 1,395 5,435 1,618
34.00 4,212 843 4,290 944 4,410 1,044 4,528 1,126 4,749 1,268 5,042 1,508 5,307 1,745
35.00 4,010 929 4,106 1,043 4,241 1,145 4,366 1,232 4,604 1,380 4,908 1,631 5,196 1,870
36.00 3,810 1,016 3,925 1,144 4,074 1,253 4,210 1,339 4,463 1,494 4,776 1,755 5,083 1,992
37.00 3,610 1,110 3,748 1,251 3,911 1,362 4,058 1,456 4,324 1,609 4,659 1,876 4,965 2,115
38.00 3,408 1,206 3,573 1,360 3,753 1,481 3,910 1,572 4,190 1,729 4,539 1,983 4,852 2,237
39.00 3,208 1,307 3,402 1,476 3,598 1,588 3,765 1,676 4,059 1,834 4,420 2,125 4,736 2,378
40.00 3,010 1,413 3,235 1,597 3,446 1,710 3,623 1,804 3,931 1,959 4,302 2,268 4,636 2,518
41.00 2,813 1,524 3,073 1,720 3,299 1,839 3,486 1,932 3,806 2,102 4,184 2,408 4,536 2,653
42.00 2,619 1,641 2,915 1,851 3,156 1,967 3,353 2,065 3,682 2,240 4,079 2,541 4,438 2,790
43.00 2,444 1,766 2,762 1,980 3,018 2,107 3,222 2,203 3,564 2,387 3,977 2,676 4,338 2,929
44.00 2,302 1,898 2,602 2,123 2,870 2,252 3,086 2,351 3,451 2,543 3,873 2,826 4,239 3,065
45.00 2,161 2,040 2,478 2,271 2,748 2,400 2,970 2,497 3,340 2,703 3,771 2,977 4,139 3,220
46.00 2,032 2,189 2,331 2,423 2,628 2,552 2,859 2,650 3,234 2,855 3,653 3,139 4,019 3,399
47.00 1,905 2,345 2,213 2,578 2,515 2,705 2,752 2,804 3,126 2,996 3,568 3,276 3,965 3,522
48.00 1,782 2,505 2,105 2,737 2,405 2,862 2,645 2,962 3,023 3,158 3,480 3,424 3,881 3,670
49.00 1,664 2,654 1,999 2,900 2,305 3,023 2,545 3,124 2,924 3,320 3,392 3,574 3,798 3,820
50.00 1,554 2,821 1,892 3,064 2,199 3,188 2,456 3,286 2,829 3,482 3,304 3,738 3,712 3,972
52.50 1,299 3,320 1,643 3,451 1,941 3,601 2,209 3,722 2,599 3,883 3,077 4,141 3,499 4,371
55.00 1,077 3,831 1,420 3,929 1,709 4,054 1,988 4,117 2,429 4,315 2,895 4,543 3,326 4,777
57.50 880 4,339 1,225 4,381 1,502 4,474 1,781 4,566 2,231 4,738 2,707 4,968 3,153 5,183
60.00 714 4,847 1,053 4,868 1,315 4,938 1,598 5,019 2,051 5,185 2,523 5,396 2,974 5,600
62.50 567 5,351 900 5,358 1,152 5,416 1,429 5,485 1,882 5,631 2,378 5,825 2,825 6,030
65.00 438 5,853 770 5,851 1,004 5,894 1,277 5,952 1,730 6,083 2,224 6,269 2,686 6,462
67.50 341 6,354 654 6,349 874 6,382 1,140 6,430 1,588 6,546 2,071 6,719 2,545 6,892
70.00 240 6,855 556 6,847 758 6,868 1,006 6,906 1,458 7,011 1,953 7,169 2,400 7,338
72.50 196 7,355 468 7,347 662 7,362 897 7,395 1,339 7,481 1,834 7,623 2,290 7,788
GLX (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 23,476 181 - - 23,637 181 - - - -
17.50 - - - - 22,992 181 - - 23,154 181 - - - -
18.00 - - - - 22,489 181 - - 22,669 181 - - - -
18.50 - - - - 21,988 181 - - 22,146 181 - - - -
19.00 - - - - 21,502 181 - - 21,664 181 - - - -
19.50 - - - - 20,998 181 - - 21,182 181 - - - -
20.00 - - - - 20,498 181 - - 20,699 181 20,876 364 - -
21.00 - - - - 19,506 181 - - 19,731 181 19,923 485 - -
22.00 - - - - 18,522 181 - - 18,786 258 19,012 658 - -
23.00 17,384 181 - - 17,537 181 - - 17,836 387 18,099 857 - -
24.00 16,384 181 16,458 181 16,550 181 16,652 256 16,918 534 17,213 1,088 17,514 1,599
25.00 15,416 181 15,482 181 15,564 184 15,699 392 15,995 719 16,357 1,354 16,702 1,928
26.00 14,388 181 14,469 184 14,594 331 14,757 510 15,108 941 15,519 1,665 15,936 2,252
27.00 13,390 230 13,480 238 13,635 462 13,811 727 14,214 1,191 14,689 1,975 15,171 2,656
28.00 12,390 310 12,502 369 12,684 659 12,910 985 13,374 1,501 13,901 2,385 14,438 3,058
29.00 11,391 424 11,513 576 11,761 902 12,022 1,275 12,545 1,849 13,119 2,772 13,740 3,512
30.00 10,391 592 10,556 812 10,859 1,212 11,165 1,619 11,748 2,230 12,404 3,231 13,052 3,980
31.00 9,392 831 9,618 1,110 9,976 1,582 10,328 2,013 10,981 2,700 11,678 3,692 12,428 4,461
32.00 8,394 1,169 8,700 1,490 9,136 1,982 9,534 2,457 10,240 3,175 11,009 4,213 11,809 5,015
33.00 7,402 1,570 7,809 1,917 8,316 2,461 8,763 2,943 9,535 3,666 10,350 4,754 11,188 5,566
34.00 6,411 2,012 6,955 2,387 7,533 3,027 8,033 3,475 8,854 4,210 9,729 5,322 10,649 6,128
35.00 5,455 2,519 6,178 2,957 6,831 3,597 7,343 4,066 8,207 4,802 9,143 5,933 10,085 6,746
36.00 4,512 3,081 5,399 3,628 6,148 4,243 6,702 4,682 7,595 5,419 8,549 6,547 9,555 7,373
37.00 3,705 3,738 4,678 4,380 5,467 4,947 6,104 5,395 7,076 6,069 8,069 7,183 8,948 8,123
38.00 3,055 4,517 4,037 5,139 4,863 5,648 5,509 6,091 6,465 6,775 7,516 7,889 8,584 8,695
39.00 2,501 5,509 3,440 5,938 4,314 6,408 4,993 6,879 5,950 7,488 7,009 8,560 8,103 9,381
40.00 2,015 6,502 2,890 6,869 3,793 7,296 4,483 7,650 5,455 8,242 6,566 9,307 7,699 10,063
41.00 1,595 7,506 2,409 7,769 3,312 8,133 4,005 8,460 5,001 8,991 6,126 10,039 7,286 10,821
42.00 1,223 8,513 1,983 8,691 2,894 8,996 3,570 9,289 4,640 9,798 5,697 10,772 6,868 11,560
43.00 919 9,516 1,623 9,624 2,503 9,887 3,175 10,146 4,174 10,603 5,335 11,580 6,491 12,302
44.00 669 10,516 1,306 10,582 2,159 10,784 2,807 11,017 3,857 11,637 4,964 12,366 6,163 13,065
45.00 520 11,516 1,045 11,550 1,836 11,716 2,486 11,907 3,520 12,296 4,590 13,150 5,815 13,864
46.00 414 12,516 826 12,531 1,576 12,655 2,153 12,811 3,189 13,158 4,291 13,981 5,467 14,658
47.00 335 13,516 663 13,526 1,327 13,615 1,896 13,752 2,890 14,055 3,994 14,820 5,127 15,460
48.00 277 14,516 536 14,516 1,114 14,575 1,648 14,681 2,580 14,956 3,695 15,655 4,977 16,279
49.00 233 15,516 402 15,516 977 15,551 1,434 15,635 2,346 15,852 3,418 16,505 4,667 17,116
50.00 200 16,516 313 16,516 807 16,516 1,285 16,596 2,102 16,784 3,191 17,383 4,330 17,958
52.50 181 19,016 193 19,016 530 19,016 899 19,016 1,647 19,130 2,627 19,585 3,756 20,098
55.00 181 21,516 181 21,516 313 21,516 603 21,516 1,252 21,516 2,183 21,867 3,217 22,302
57.50 181 24,016 181 24,016 204 24,016 403 24,016 966 24,016 1,802 24,016 2,816 24,548
60.00 181 26,516 181 26,516 181 26,516 305 26,516 727 26,516 1,460 26,516 2,385 26,842
62.50 181 29,016 181 29,016 181 29,016 202 29,016 551 29,016 1,209 29,016 2,071 29,016
GWM (Applicable Date : 17/10/2025; Last Update Time: 07:33)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,441 46 - - 4,506 84 - - - -
8.50 - - - - 4,315 46 - - 4,387 105 4,490 205 - -
8.75 4,165 46 - - 4,198 46 - - 4,276 122 4,384 238 - -
9.00 4,040 46 4,055 46 4,073 46 - - 4,158 139 4,278 266 - -
9.25 3,916 46 3,930 46 3,948 46 - - 4,047 171 4,177 299 - -
9.50 3,791 46 3,805 46 3,829 47 - - 3,939 196 4,071 334 - -
9.75 3,666 46 3,680 46 3,704 51 - - 3,827 224 3,975 373 - -
10.00 3,541 46 3,555 48 3,585 76 - - 3,720 252 3,873 414 - -
10.50 3,291 59 3,310 62 3,347 117 - - 3,509 323 3,680 500 - -
11.00 3,043 76 3,065 79 3,112 157 3,171 248 3,301 406 3,494 599 3,565 817
11.50 2,792 102 2,822 134 2,885 221 2,956 326 3,101 494 3,318 704 3,390 944
12.00 2,542 139 2,583 196 2,661 303 2,743 409 2,910 596 3,149 818 3,237 1,067
12.50 2,292 192 2,348 268 2,440 391 2,537 505 2,727 700 2,983 943 3,081 1,203
13.00 2,043 273 2,120 356 2,234 497 2,342 625 2,546 819 2,824 1,072 2,925 1,343
13.50 1,795 368 1,898 462 2,035 609 2,160 744 2,381 952 2,675 1,211 2,793 1,486
14.00 1,550 483 1,691 589 1,843 749 1,983 882 2,219 1,110 2,527 1,350 2,658 1,641
14.50 1,309 613 1,484 726 1,659 905 1,803 1,029 2,070 1,255 2,387 1,506 2,519 1,802
15.00 1,080 763 1,299 896 1,494 1,059 1,648 1,185 1,928 1,412 2,255 1,668 2,408 1,960
15.50 894 933 1,135 1,084 1,339 1,248 1,510 1,375 1,788 1,580 2,127 1,825 2,291 2,124
16.00 739 1,122 984 1,280 1,201 1,434 1,384 1,556 1,660 1,754 2,012 1,997 2,171 2,305
16.50 598 1,356 840 1,497 1,076 1,643 1,263 1,763 1,541 1,930 1,895 2,176 2,068 2,482
17.00 483 1,603 709 1,722 954 1,823 1,144 1,930 1,426 2,122 1,793 2,352 1,972 2,655
17.50 379 1,852 592 1,946 842 2,030 1,035 2,131 1,318 2,314 1,688 2,539 1,878 2,843
18.00 284 2,103 494 2,154 739 2,246 927 2,338 1,221 2,509 1,593 2,734 1,779 3,033
18.50 220 2,353 408 2,388 645 2,465 837 2,550 1,127 2,717 1,502 2,923 1,694 3,225
19.00 160 2,605 329 2,630 558 2,691 737 2,770 1,044 2,919 1,415 3,119 1,615 3,411
19.50 130 2,855 266 2,869 482 2,924 662 2,993 958 3,129 1,339 3,329 1,540 3,615
20.00 107 3,105 226 3,112 412 3,159 585 3,216 885 3,344 1,261 3,532 1,460 3,817
21.00 76 3,605 145 3,607 314 3,634 474 3,678 755 3,783 1,121 3,950 1,327 4,223
22.00 58 4,105 92 4,105 235 4,118 376 4,148 641 4,233 996 4,382 1,199 4,642
23.00 47 4,605 58 4,605 163 4,605 295 4,628 540 4,697 881 4,822 1,084 5,065
24.00 46 5,105 52 5,105 117 5,105 - - 461 5,167 783 5,279 991 5,493
25.00 46 5,605 47 5,605 89 5,605 - - 387 5,643 691 5,731 893 5,938
26.00 46 6,105 46 6,105 58 6,105 - - 322 6,127 611 6,202 809 6,384
27.00 46 6,605 46 6,605 54 6,605 - - 276 6,605 546 6,669 735 6,829
28.00 46 7,105 46 7,105 50 7,105 - - 229 7,105 479 7,151 663 7,286
| |