Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAB GAC GAH GLX GWM HAI
HCF HEH HEX HGN HKA HKB
HKG HLA HLD HNP HSB JXC
KLE KSO LEN LIF LNK MEN
MET MGM MIU MSA MSB MTR
NBM NCL NWD PAI PEC PIA
PIC PIN PLE RFP RKB SAN
SHK SNO SNP STC SUN SWA
TCH TRF VNK WHL WWC XAB
XBC XCC XIC XPB XTW YZC
ZJM
A50 (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.50 45,496 567 - - 45,593 567 - - 45,746 567 45,897 567 - - 7.75 44,246 567 - - 44,347 567 - - 44,587 567 44,637 567 - - 8.00 42,997 567 - - 43,102 567 - - 43,324 567 43,536 567 - - 8.25 41,747 567 41,834 567 41,900 567 - - 42,052 567 42,254 567 - - 8.50 40,498 567 40,584 567 40,647 567 - - 40,777 567 40,923 567 - - 8.75 39,248 567 39,334 567 39,396 567 - - 39,539 567 39,690 567 39,913 620 9.00 38,000 567 38,084 567 38,142 567 38,177 567 38,300 567 38,604 567 38,629 660 9.25 36,751 567 36,833 567 36,888 567 36,935 567 37,153 567 37,315 587 37,307 700 9.50 35,501 567 35,583 567 35,631 567 35,693 567 35,884 567 35,977 625 36,277 738 9.75 34,252 567 34,331 567 34,372 567 34,450 567 34,592 567 34,955 663 35,172 1,041 10.00 33,002 567 33,080 567 33,127 567 33,284 567 33,331 567 33,843 941 34,058 1,267 10.50 30,507 567 30,576 567 30,638 567 30,770 567 30,993 609 31,452 1,227 31,794 1,870 11.00 28,007 567 28,073 567 28,147 567 28,221 567 28,617 921 29,173 1,667 29,602 2,422 11.50 25,507 567 25,580 567 25,724 567 25,884 643 26,330 1,241 27,051 2,236 27,565 3,132 12.00 23,009 567 23,085 567 23,221 625 23,488 983 24,018 1,703 24,896 2,977 25,538 3,874 12.50 20,509 567 20,592 592 20,822 977 21,163 1,323 21,835 2,374 22,899 3,819 23,653 4,860 13.00 18,009 705 18,159 748 18,473 1,341 18,882 2,090 19,742 3,189 20,954 4,771 21,882 5,884 13.50 15,509 1,068 15,726 1,205 16,159 2,105 16,742 2,875 17,769 4,185 19,174 5,960 20,129 7,095 14.00 13,007 1,677 13,416 2,076 14,007 3,042 14,701 3,965 15,895 5,359 17,472 7,160 18,563 8,412 14.50 10,515 2,571 11,173 3,175 11,969 4,284 12,784 5,213 14,155 6,639 15,775 8,544 16,997 9,774 15.00 8,011 3,659 9,040 4,694 9,981 5,783 10,887 6,669 12,303 8,105 14,068 10,049 15,306 11,292 15.50 5,548 5,077 7,151 6,428 8,249 7,437 9,222 8,303 10,858 9,669 12,673 11,595 14,037 12,843 16.00 4,003 7,351 5,495 8,410 6,697 9,304 7,808 10,117 9,492 11,399 11,386 13,302 12,813 14,498 16.50 2,862 9,870 4,166 10,583 5,420 11,295 6,581 12,007 8,210 13,279 10,233 15,040 11,658 16,262 17.00 1,930 12,373 2,933 12,719 4,318 13,267 5,461 13,853 7,201 14,952 9,069 16,650 10,596 17,770 17.50 1,304 14,873 2,040 15,054 3,276 15,451 4,471 15,959 6,272 16,948 8,098 18,508 9,601 19,636 18.00 918 17,373 1,491 17,464 2,509 17,727 3,558 18,144 5,289 18,997 7,228 20,458 8,728 21,540 18.50 683 19,873 883 19,873 1,924 20,044 2,850 20,425 4,460 21,120 6,528 22,498 7,847 23,489 19.00 567 22,373 761 22,373 1,446 22,373 2,319 22,719 3,747 23,352 5,713 24,557 7,160 25,474 19.50 567 24,873 671 24,873 1,126 24,873 1,741 24,873 3,184 25,573 5,062 26,683 6,513 27,596 20.00 567 27,373 600 27,373 784 27,373 1,448 27,373 2,701 27,888 4,390 28,819 5,883 29,632 21.00 567 32,373 567 32,373 653 32,373 813 32,373 1,929 32,373 3,326 33,259 4,643 33,960 22.00 567 37,373 567 37,373 567 37,373 701 37,373 1,203 37,373 2,629 37,373 3,748 38,487 23.00 567 42,373 567 42,373 567 42,373 620 42,373 818 42,373 2,002 42,373 2,963 42,373

Back to Top
AAC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 32.00 29,308 729 - - 29,362 739 - - 29,383 1,005 29,498 1,660 - - 33.00 28,308 729 - - 28,367 759 - - 28,404 1,197 28,558 1,937 - - 34.00 27,309 729 - - 27,368 769 - - 27,418 1,413 27,648 2,192 - - 35.00 26,309 729 - - 26,373 899 - - 26,454 1,669 26,735 2,538 - - 36.00 25,309 729 25,363 739 25,381 1,095 - - 25,491 1,945 25,866 2,877 26,501 3,784 37.00 24,311 729 24,366 835 24,388 1,312 24,418 1,650 24,548 2,229 25,014 3,214 25,755 4,208 38.00 23,311 823 23,372 1,016 23,400 1,585 23,440 1,928 23,614 2,593 24,155 3,686 24,991 4,629 39.00 22,311 1,000 22,377 1,251 22,415 1,882 22,474 2,231 22,700 2,898 23,353 4,121 24,233 5,042 40.00 21,312 1,214 21,384 1,515 21,438 2,194 21,506 2,614 21,803 3,291 22,558 4,504 23,502 5,534 41.00 20,312 1,467 20,397 1,808 20,464 2,544 20,565 2,936 20,923 3,689 21,769 4,920 22,824 6,043 42.00 19,313 1,762 19,413 2,141 19,498 2,932 19,624 3,374 20,062 4,174 21,007 5,419 22,120 6,531 43.00 18,313 2,098 18,431 2,504 18,545 3,344 18,720 3,797 19,230 4,585 20,294 6,006 21,427 7,032 44.00 17,315 2,463 17,462 2,903 17,608 3,775 17,809 4,254 18,420 5,064 19,580 6,409 20,767 7,600 45.00 16,315 2,852 16,495 3,324 16,675 4,243 16,931 4,724 17,621 5,578 18,864 6,988 20,152 8,179 46.00 15,313 3,249 15,545 3,765 15,772 4,744 16,074 5,251 16,867 6,155 18,188 7,568 19,524 8,750 47.00 14,310 3,660 14,609 4,258 14,878 5,263 15,227 5,774 16,126 6,793 17,548 8,197 18,896 9,391 48.00 13,302 4,071 13,686 4,775 14,014 5,815 14,430 6,346 15,382 7,347 16,907 8,784 18,277 10,008 49.00 12,286 4,506 12,782 5,315 13,155 6,407 13,636 6,937 14,711 7,996 16,267 9,462 17,728 10,652 50.00 11,271 4,960 11,898 5,884 12,316 6,990 12,826 7,552 14,043 8,670 15,658 10,077 17,178 11,282 52.50 8,656 6,306 9,824 7,456 10,356 8,674 11,037 9,203 12,397 10,366 14,217 11,738 15,833 12,901 55.00 6,745 8,030 8,097 9,232 8,643 10,510 9,472 11,035 10,925 12,172 12,861 13,520 14,574 14,674 57.50 5,358 10,477 6,673 11,185 7,239 12,489 8,102 13,091 9,668 14,075 11,690 15,358 13,424 16,483 60.00 4,202 13,068 5,432 13,347 6,010 14,652 6,921 15,172 8,596 16,120 10,573 17,302 12,328 18,412 62.50 3,180 15,592 4,335 15,665 4,964 16,947 5,819 17,369 7,500 18,180 9,584 19,329 11,383 20,381 65.00 2,271 18,095 3,413 18,109 4,046 19,301 4,843 19,658 6,670 20,386 8,662 21,404 10,415 22,393 67.50 1,603 20,595 2,649 20,584 3,267 21,699 4,043 21,986 5,686 22,598 7,777 23,536 9,606 24,489 70.00 1,145 23,095 2,038 23,075 2,618 24,126 3,342 24,339 4,958 24,884 6,980 25,732 8,785 26,577 72.50 841 25,595 1,537 25,577 2,088 26,569 2,733 26,743 4,292 27,192 6,428 27,928 8,118 28,769 75.00 729 28,095 1,147 28,085 1,643 29,029 2,258 29,170 3,729 29,543 5,612 30,217 7,446 30,984 77.50 729 30,595 829 30,595 1,292 31,504 1,857 31,601 3,203 31,914 5,101 32,513 6,776 33,175 80.00 729 33,095 749 33,095 1,006 33,985 - - 2,777 34,320 4,560 34,829 - - 82.50 729 35,595 739 35,595 809 36,468 - - 2,361 36,729 4,070 37,195 - - 85.00 - - - - 779 38,959 - - 2,068 39,169 - - - - 87.50 - - - - 759 41,446 - - 1,746 41,613 - - - - 90.00 - - - - 749 43,940 - - 1,520 44,070 - - - - 92.50 - - - - 739 46,431 - - 1,307 46,534 - - - - 95.00 - - - - 729 48,925 - - 1,113 49,000 - - - - 97.50 - - - - 729 51,421 - - 948 51,481 - - - - 100.00 - - - - 729 53,915 - - 889 53,959 - - - - 102.50 - - - - 729 56,407 - - 859 56,441 - - - - 105.00 - - - - 729 58,903 - - 829 58,929 - - - - 107.50 - - - - 729 61,397 - - 809 61,413 - - - - 110.00 - - - - 729 63,893 - - 789 63,905 - - - - 112.50 - - - - 729 66,387 - - - - - - - - 115.00 - - - - 729 68,881 - - - - - - - - 117.50 - - - - 729 71,377 - - - - - - - - 120.00 - - - - 729 73,871 - - - - - - - - 122.50 - - - - 729 76,367 - - - - - - - - 125.00 - - - - 729 78,860 - - - - - - - - 127.50 - - - - 729 81,357 - - - - - - - - 130.00 - - - - 729 83,850 - - - - - - - - 132.50 - - - - 729 86,345 - - - - - - - - 135.00 - - - - 729 88,840 - - - - - - - - 137.50 - - - - 729 91,335 - - - - - - - - 140.00 - - - - 729 93,829 - - - - - - - - 142.50 - - - - 729 96,324 - - - - - - - - 145.00 - - - - 729 98,819 - - - - - - - - 147.50 - - - - 729 101,314 - - - - - - - - 150.00 - - - - 729 103,809 - - - - - - - - 152.50 - - - - 729 106,303 - - - - - - - - 155.00 - - - - 729 108,799 - - - - - - - -

Back to Top
ACC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 27.00 13,365 203 - - 13,387 203 - - 13,387 203 13,385 233 - - 28.00 12,867 203 - - 12,890 203 - - 12,892 208 12,902 288 - - 29.00 12,367 203 - - 12,390 203 - - 12,390 213 12,400 363 - - 30.00 11,867 203 - - 11,889 203 - - 11,888 223 11,897 460 - - 31.00 11,366 203 - - 11,390 203 - - 11,389 262 11,392 559 - - 32.00 10,868 203 10,889 203 10,892 203 - - 10,890 337 10,914 673 - - 33.00 10,368 203 10,389 203 10,395 203 - - 10,398 430 10,414 795 - - 34.00 9,868 203 9,890 203 9,895 208 - - 9,897 530 9,944 934 10,051 1,296 35.00 9,368 203 9,395 203 9,394 213 - - 9,408 666 9,467 1,094 9,620 1,464 36.00 8,868 203 8,895 203 8,895 229 - - 8,918 788 9,011 1,260 9,215 1,663 37.00 8,368 203 8,394 203 8,402 313 - - 8,443 947 8,579 1,449 8,816 1,872 38.00 7,868 203 7,902 203 7,909 424 7,920 668 7,975 1,107 8,144 1,673 8,450 2,072 39.00 7,368 203 7,407 208 7,416 533 7,435 832 7,506 1,310 7,743 1,852 8,089 2,312 40.00 6,868 207 6,917 280 6,932 695 6,960 1,017 7,068 1,495 7,351 2,094 7,729 2,555 41.00 6,369 274 6,425 373 6,449 861 6,487 1,211 6,629 1,743 6,968 2,330 7,417 2,794 42.00 5,869 366 5,945 505 5,977 1,091 6,032 1,428 6,218 1,974 6,623 2,574 7,097 3,067 43.00 5,369 493 5,472 650 5,512 1,310 5,586 1,666 5,803 2,231 6,283 2,860 6,774 3,342 44.00 4,869 654 5,008 837 5,057 1,570 5,157 1,922 5,439 2,486 5,949 3,084 6,495 3,622 45.00 4,368 846 4,552 1,043 4,620 1,844 4,744 2,200 5,064 2,749 5,678 3,363 6,218 3,853 46.00 3,869 1,053 4,112 1,287 4,199 2,155 4,345 2,506 4,729 3,067 5,356 3,671 5,936 4,153 47.00 3,366 1,276 3,665 1,532 3,801 2,497 4,004 2,821 4,397 3,365 5,063 3,975 5,667 4,467 48.00 2,865 1,530 3,258 1,830 3,413 2,841 3,648 3,165 4,147 3,703 4,883 4,285 5,433 4,777 49.00 2,375 1,823 2,890 2,218 3,053 3,216 3,311 3,523 3,865 4,043 4,628 4,626 5,280 5,098 50.00 1,987 2,161 2,513 2,600 2,730 3,610 3,008 3,901 3,589 4,413 4,370 5,012 5,031 5,453 52.50 1,291 3,348 1,773 3,612 1,979 4,658 2,314 4,923 2,970 5,381 3,796 5,950 4,488 6,404 55.00 769 4,610 1,158 4,745 1,391 5,775 1,753 5,978 2,444 6,385 3,277 6,891 3,961 7,356 57.50 413 5,860 713 5,903 947 6,931 1,296 7,085 1,994 7,432 2,834 7,903 3,528 8,312 60.00 235 7,110 413 7,125 617 8,122 959 8,236 1,608 8,523 2,439 8,942 3,104 9,331 62.50 203 8,360 247 8,360 407 9,332 695 9,416 1,285 9,639 2,042 10,010 2,768 10,363 65.00 203 9,610 208 9,610 263 10,561 499 10,616 1,031 10,798 1,764 11,115 2,414 11,440 67.50 203 10,860 203 10,860 208 11,792 364 11,829 817 11,971 1,492 12,234 2,116 12,519 70.00 203 12,110 203 12,110 203 13,036 256 13,059 649 13,164 1,279 13,387 1,848 13,647 72.50 203 13,360 203 13,360 203 14,279 213 14,293 513 14,368 1,075 14,550 1,635 14,769 75.00 203 14,610 203 14,610 203 15,523 203 15,535 408 15,589 926 15,739 1,435 15,928

Back to Top
AIA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 41.00 - - - - 44,057 540 - - 44,065 540 - - - - 42.00 - - - - 43,058 540 - - 43,056 540 - - - - 43.00 42,018 540 - - 42,061 540 - - 42,057 540 42,095 540 - - 44.00 41,020 540 - - 41,062 540 - - 41,060 540 41,070 540 - - 45.00 40,020 540 - - 40,075 540 - - 40,093 540 40,165 540 - - 46.00 39,020 540 39,071 540 39,072 540 - - 39,091 540 39,165 540 - - 47.00 38,021 540 38,070 540 38,071 540 - - 38,086 540 38,165 550 - - 48.00 37,021 540 37,068 540 37,067 540 - - 37,079 540 37,159 560 37,217 806 49.00 36,022 540 36,070 540 36,068 540 36,068 540 36,064 540 36,147 570 36,307 935 50.00 35,022 540 35,071 540 35,070 540 35,070 540 35,067 540 35,135 597 35,388 1,073 52.50 32,524 540 32,582 540 32,585 540 32,590 540 32,614 550 32,715 900 33,184 1,525 55.00 30,024 540 30,078 540 30,076 540 30,076 540 30,094 593 30,338 1,282 31,017 2,029 57.50 27,526 540 27,582 540 27,581 540 27,581 550 27,649 905 28,087 1,794 28,926 2,678 60.00 25,026 540 25,092 540 25,096 540 25,106 599 25,229 1,369 25,915 2,409 26,888 3,461 62.50 22,527 540 22,588 540 22,587 550 22,638 1,003 22,942 1,991 23,877 3,200 24,973 4,317 65.00 20,028 540 20,253 540 20,310 885 20,389 1,538 20,740 2,742 21,908 4,110 23,113 5,318 67.50 17,530 641 17,622 897 17,694 1,462 17,894 2,301 18,667 3,676 20,016 5,115 21,351 6,442 70.00 15,056 1,123 15,243 1,591 15,319 2,330 15,669 3,257 16,686 4,766 18,221 6,302 19,698 7,603 72.50 12,542 1,914 12,757 2,523 13,056 3,452 13,576 4,419 14,846 5,940 16,574 7,612 18,089 8,930 75.00 10,032 2,901 10,465 3,717 10,930 4,784 11,637 5,769 13,055 7,373 14,863 8,934 16,642 10,210 77.50 7,517 3,989 8,291 5,310 8,972 6,369 9,837 7,292 11,449 8,905 13,375 10,451 15,141 11,773 80.00 5,109 5,480 6,294 7,298 7,238 8,155 8,311 8,997 9,989 10,574 12,039 12,069 13,886 13,329 82.50 3,732 8,073 4,615 9,449 5,715 10,172 6,897 10,932 8,666 12,362 10,777 13,824 12,658 15,100 85.00 2,676 10,600 3,220 11,666 4,430 12,227 5,702 12,890 7,555 14,080 9,693 15,488 11,562 16,805 87.50 1,746 13,100 2,169 14,014 3,347 14,431 4,604 14,992 6,540 16,067 8,604 17,333 10,542 18,576 90.00 1,079 15,600 1,409 16,423 2,476 16,719 3,684 17,174 5,587 18,116 7,754 19,304 9,630 20,422 92.50 682 18,100 892 18,875 1,796 19,075 2,883 19,421 4,751 20,227 6,792 21,296 8,733 22,397 95.00 540 20,600 540 21,348 1,261 21,469 2,224 21,735 3,980 22,424 6,027 23,388 7,858 24,395 97.50 540 23,100 540 23,834 896 23,913 1,703 24,089 3,331 24,653 5,253 25,506 7,117 26,439 100.00 540 25,600 540 26,316 617 26,359 1,316 26,499 2,787 26,955 4,639 27,698 6,350 28,567 102.50 540 28,100 540 28,820 550 28,836 1,004 28,942 2,278 29,281 4,015 29,923 5,751 30,676 105.00 540 30,600 540 31,310 540 31,310 758 31,369 1,899 31,650 3,533 32,197 5,143 32,890 107.50 540 33,100 540 33,805 540 33,817 580 33,838 1,527 34,044 3,033 34,492 4,587 35,111 110.00 540 35,600 540 36,310 540 36,326 550 36,346 1,265 36,459 2,649 36,841 4,138 37,360

Back to Top
AIR (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.50 - - - - 13,501 260 - - 13,501 260 - - - - 4.60 13,288 260 - - 13,303 260 - - 13,301 260 13,304 260 - - 4.70 13,088 260 - - 13,103 260 - - 13,101 260 13,104 260 - - 4.80 12,888 260 - - 12,903 260 - - 12,901 260 12,904 260 - - 4.90 12,689 260 - - 12,703 260 - - 12,701 260 12,704 280 - - 5.00 12,489 260 - - 12,503 260 - - 12,501 260 12,504 300 - - 5.25 11,989 260 12,003 260 12,004 260 - - 12,003 260 12,025 320 - - 5.50 11,489 260 11,503 260 11,505 260 - - 11,504 280 11,547 363 11,656 563 5.75 10,989 260 11,004 260 11,007 260 - - 11,017 300 11,064 459 11,216 680 6.00 10,491 260 10,505 260 10,508 260 - - 10,517 320 10,603 545 10,792 829 6.25 9,991 260 10,007 260 10,009 260 - - 10,034 395 10,152 676 10,384 966 6.50 9,491 260 9,508 260 9,515 260 - - 9,564 495 9,722 818 9,981 1,150 6.75 8,991 260 9,009 260 9,015 260 9,030 399 9,088 626 9,290 981 9,575 1,322 7.00 8,491 272 8,512 284 8,515 367 8,539 517 8,634 758 8,875 1,147 9,200 1,538 7.25 7,992 333 8,012 344 8,024 510 8,062 664 8,172 919 8,470 1,383 8,828 1,736 7.50 7,492 409 7,519 419 7,543 650 7,583 813 7,747 1,105 8,078 1,574 8,451 1,941 7.75 6,992 506 7,026 599 7,062 818 7,118 988 7,315 1,322 7,698 1,764 8,122 2,192 8.00 6,492 629 6,530 735 6,587 1,010 6,660 1,182 6,921 1,521 7,344 2,021 7,762 2,452 8.25 5,993 778 6,050 934 6,112 1,203 6,219 1,381 6,521 1,764 6,983 2,260 7,443 2,703 8.50 5,488 953 5,568 1,131 5,665 1,436 5,790 1,621 6,137 2,022 6,626 2,538 7,139 2,983 8.75 4,988 1,146 5,095 1,350 5,222 1,689 5,381 1,894 5,773 2,333 6,315 2,810 6,817 3,263 9.00 4,483 1,356 4,641 1,604 4,789 1,958 4,989 2,155 5,433 2,578 5,990 3,150 6,523 3,544 9.25 3,972 1,592 4,194 1,876 4,389 2,228 4,601 2,444 5,086 2,886 5,670 3,429 6,241 3,863 9.50 3,461 1,839 3,771 2,163 3,997 2,531 4,277 2,739 4,752 3,184 5,404 3,729 5,976 4,163 9.75 2,962 2,123 3,374 2,489 3,639 2,848 3,919 3,076 4,483 3,544 5,117 4,029 5,690 4,482 10.00 2,571 2,455 3,009 2,818 3,279 3,209 3,611 3,426 4,179 3,912 4,883 4,376 5,505 4,824 10.50 1,957 3,266 2,376 3,575 2,640 3,979 3,036 4,222 3,658 4,658 4,391 5,087 4,996 5,553 11.00 1,452 4,304 1,872 4,433 2,130 4,831 2,515 5,039 3,168 5,426 3,935 5,879 4,591 6,318 11.50 1,034 5,316 1,426 5,359 1,705 5,729 2,079 5,908 2,767 6,248 3,529 6,657 4,208 7,098 12.00 738 6,323 1,067 6,334 1,348 6,655 1,686 6,797 2,391 7,106 3,142 7,485 3,805 7,863 12.50 538 7,323 794 7,320 1,040 7,601 1,373 7,715 2,002 7,968 2,809 8,314 3,490 8,708 13.00 407 8,323 602 8,318 821 8,571 1,114 8,651 1,713 8,875 2,443 9,204 3,100 9,529 13.50 320 9,323 415 9,319 641 9,547 878 9,618 1,499 9,790 2,165 10,074 2,888 10,398 14.00 260 10,323 282 10,323 504 10,531 725 10,580 1,254 10,735 1,918 10,986 2,593 11,283 14.50 260 11,323 260 11,323 365 11,518 569 11,560 1,055 11,684 1,725 11,887 2,335 12,158 15.00 260 12,323 260 12,323 280 12,510 439 12,542 878 12,642 1,487 12,820 2,139 13,071

Back to Top
ALC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 1.75 3,915 91 - - 3,947 98 - - 3,939 138 3,971 174 - - 1.80 3,815 91 - - 3,847 102 - - 3,840 143 3,943 182 - - 1.85 3,715 91 - - 3,747 106 - - 3,795 151 3,844 190 - - 1.90 3,615 91 - - 3,647 110 - - 3,696 159 3,746 198 - - 1.95 3,515 91 3,522 95 3,547 115 - - 3,596 167 3,647 204 - - 2.00 3,415 91 3,422 99 3,448 119 3,446 142 3,498 174 3,592 212 3,681 359 2.10 3,215 91 3,223 106 3,248 131 3,243 154 3,299 187 3,432 294 3,521 425 2.20 3,015 91 3,023 117 3,050 143 3,032 167 3,144 206 3,271 365 3,388 521 2.30 2,815 91 2,823 129 2,850 156 2,895 184 2,980 282 3,107 432 3,251 618 2.40 2,615 107 2,644 142 2,651 175 2,698 206 2,815 355 2,967 529 3,110 702 2.50 2,415 129 2,446 160 2,487 195 2,532 287 2,647 420 2,824 620 2,990 786 2.60 2,215 156 2,246 180 2,288 274 2,363 355 2,500 520 2,679 709 2,845 897 2.70 2,015 192 2,047 207 2,116 347 2,212 459 2,351 609 2,552 819 2,741 1,002 2.80 1,815 240 1,871 290 1,962 413 2,058 553 2,197 698 2,422 922 2,612 1,098 2.90 1,616 301 1,691 368 1,802 515 1,900 638 2,063 830 2,309 1,050 2,501 1,227 3.00 1,416 375 1,524 477 1,638 636 1,758 754 1,944 937 2,193 1,170 2,386 1,358 3.10 1,219 453 1,370 580 1,488 746 1,611 882 1,820 1,054 2,073 1,283 2,289 1,472 3.20 1,020 545 1,192 721 1,334 877 1,479 1,009 1,693 1,198 1,970 1,420 2,190 1,605 3.30 827 661 1,058 859 1,210 1,003 1,343 1,143 1,561 1,326 1,845 1,550 2,088 1,735 3.40 662 819 918 1,025 1,079 1,157 1,239 1,279 1,465 1,459 1,736 1,692 1,982 1,875 3.50 546 1,015 790 1,182 986 1,312 1,132 1,427 1,367 1,587 1,643 1,821 1,894 2,017 3.60 456 1,214 701 1,336 889 1,459 1,042 1,572 1,264 1,743 1,548 1,961 1,825 2,147 3.70 379 1,412 582 1,515 786 1,619 949 1,727 1,179 1,888 1,471 2,092 1,732 2,296 3.80 313 1,612 517 1,691 706 1,776 850 1,887 1,091 2,035 1,391 2,255 1,658 2,444 3.90 262 1,812 453 1,876 622 1,962 774 2,050 1,023 2,207 1,308 2,401 1,582 2,584 4.00 220 2,012 388 2,063 532 2,128 693 2,220 954 2,372 1,271 2,567 1,526 2,750 4.10 190 2,212 319 2,246 472 2,311 641 2,383 883 2,516 1,183 2,732 1,447 2,898 4.20 166 2,412 239 2,446 411 2,491 589 2,563 807 2,697 1,119 2,877 1,388 3,061 4.30 147 2,612 223 2,612 341 2,666 534 2,742 761 2,860 1,051 3,041 1,328 3,221 4.40 - - - - 260 2,866 - - 679 3,033 - - - - 4.50 - - - - 247 3,012 - - 628 3,211 - - - - 4.60 - - - - 235 3,212 - - 574 3,385 - - - - 4.70 - - - - 224 3,412 - - 518 3,556 - - - - 4.80 - - - - 215 3,612 - - - - - - - - 4.90 - - - - 207 3,812 - - - - - - - - 5.00 - - - - 199 4,012 - - - - - - - - 5.25 - - - - 183 4,512 - - - - - - - -

Back to Top
AMC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 25.00 53,153 663 - - 53,299 663 - - 53,330 663 53,370 663 - - 26.00 51,154 663 - - 51,289 663 - - 51,341 663 51,338 663 - - 27.00 49,155 663 - - 49,297 663 - - 49,379 663 49,435 663 - - 28.00 47,157 663 - - 47,325 663 - - 47,355 663 47,351 663 - - 29.00 45,158 663 45,237 663 45,309 663 - - 45,426 663 45,499 683 - - 30.00 43,159 663 43,258 663 43,314 663 - - 43,370 663 43,441 795 - - 31.00 41,161 663 41,255 663 41,351 663 - - 41,469 663 41,567 953 - - 32.00 39,162 663 39,250 663 39,338 663 - - 39,438 663 39,731 1,297 - - 33.00 37,162 663 37,250 663 37,333 663 - - 37,522 683 37,936 1,633 - - 34.00 35,162 663 35,255 663 35,381 663 - - 35,587 972 36,079 2,029 36,991 3,036 35.00 33,163 663 33,283 663 33,367 663 33,505 663 33,697 1,227 34,364 2,485 35,372 3,547 36.00 31,163 663 31,281 663 31,376 663 31,556 836 31,647 1,696 32,636 3,004 33,749 4,206 37.00 29,163 663 29,275 663 29,465 663 29,650 1,124 29,984 2,090 30,990 3,591 32,234 4,828 38.00 27,165 663 27,267 663 27,506 728 27,767 1,470 28,213 2,631 29,342 4,234 30,707 5,594 39.00 25,165 663 25,317 663 25,579 1,134 25,907 2,002 26,471 3,300 27,822 4,976 29,240 6,395 40.00 23,165 663 23,351 744 23,703 1,508 24,092 2,549 24,772 3,955 26,269 5,743 27,836 7,201 41.00 21,165 847 21,407 1,101 21,862 2,044 22,328 3,212 23,172 4,728 24,827 6,583 26,449 8,136 42.00 19,166 1,191 19,499 1,601 20,065 2,681 20,628 3,986 21,581 5,614 23,414 7,537 25,129 9,086 43.00 17,167 1,687 17,633 2,248 18,325 3,471 18,989 4,891 20,071 6,533 22,052 8,453 23,868 10,090 44.00 15,169 2,348 15,827 3,073 16,650 4,378 17,377 5,837 18,304 7,569 20,762 9,565 22,577 11,180 45.00 13,171 3,126 14,069 4,033 15,027 5,391 15,872 6,944 17,243 8,664 19,444 10,635 21,445 12,254 46.00 11,177 3,984 12,364 5,158 13,486 6,503 14,423 8,114 15,879 9,839 18,297 11,794 20,305 13,418 47.00 9,200 4,939 10,750 6,441 11,901 7,755 12,850 9,357 14,665 11,083 17,124 13,019 19,140 14,668 48.00 7,220 6,085 9,274 7,826 10,529 9,109 11,605 10,727 13,262 12,372 16,023 14,248 18,159 15,900 49.00 5,779 7,679 7,899 9,355 9,275 10,531 10,404 12,087 12,192 13,754 14,989 15,591 17,155 17,167 50.00 4,669 9,701 6,596 11,004 8,112 12,057 9,291 13,616 11,127 14,944 13,970 16,948 16,150 18,556 52.50 2,541 14,730 4,102 15,252 5,730 15,995 6,902 17,326 8,792 18,691 11,704 20,531 13,971 22,022 55.00 1,214 19,730 2,316 19,910 3,769 20,383 5,049 21,561 6,881 22,704 9,719 24,347 11,970 25,723 57.50 663 24,730 1,195 24,730 2,416 25,028 3,476 26,014 5,356 26,945 8,002 28,373 10,146 29,677 60.00 663 29,730 663 29,730 1,435 29,730 2,360 30,637 4,071 31,372 6,498 32,579 8,693 33,736 62.50 663 34,730 663 34,730 940 34,730 1,560 35,363 3,045 35,933 5,295 36,969 7,354 37,965 65.00 663 39,730 663 39,730 663 39,730 991 40,214 2,229 40,626 4,311 41,464 6,180 42,329 67.50 663 44,730 663 44,730 663 44,730 750 45,086 1,692 45,388 3,418 46,024 5,221 46,766 70.00 663 49,730 663 49,730 663 49,730 663 50,060 1,167 50,255 2,744 50,752 4,339 51,342

Back to Top
BCM (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.30 - - - - 2,880 56 - - 2,880 83 - - - - 4.40 - - - - 2,780 60 - - 2,780 87 2,780 109 - - 4.50 2,669 55 - - 2,682 64 - - 2,680 92 2,682 116 - - 4.60 2,569 55 - - 2,582 67 - - 2,582 99 2,582 123 - - 4.70 2,469 55 2,478 55 2,482 71 2,482 84 2,482 105 2,482 129 2,482 190 4.80 2,369 55 2,378 55 2,383 76 2,383 91 2,382 111 2,383 140 2,382 225 4.90 2,269 55 2,278 56 2,294 83 2,296 97 2,300 119 2,312 183 2,320 262 5.00 2,169 55 2,178 60 2,194 89 2,197 104 2,200 128 2,213 222 2,221 294 5.25 1,919 55 1,928 71 1,944 107 1,947 125 1,951 187 1,963 314 1,971 398 5.50 1,669 64 1,676 84 1,696 135 1,697 188 1,701 288 1,713 413 1,759 519 5.75 1,420 92 1,426 105 1,446 204 1,448 294 1,452 394 1,496 521 1,558 631 6.00 1,170 141 1,194 141 1,214 336 1,253 419 1,269 529 1,302 656 1,386 769 6.25 920 221 963 256 1,006 480 1,023 567 1,042 664 1,128 794 1,232 913 6.50 670 325 753 404 792 671 820 740 874 836 985 962 1,113 1,066 6.75 439 475 565 579 604 867 645 929 707 1,014 844 1,127 975 1,236 7.00 303 726 405 792 448 1,084 489 1,148 569 1,226 711 1,309 862 1,432 7.25 204 976 275 1,008 307 1,334 360 1,368 456 1,429 611 1,531 760 1,616 7.50 137 1,226 190 1,243 218 1,568 262 1,594 360 1,642 513 1,727 664 1,817 7.75 99 1,476 129 1,476 154 1,818 206 1,826 292 1,862 423 1,935 587 2,018 8.00 75 1,726 109 1,726 132 2,052 148 2,075 214 2,090 345 2,155 501 2,227 8.25 60 1,976 96 1,976 117 2,302 132 2,302 157 2,338 299 2,383 433 2,444 8.50 55 2,226 87 2,226 105 2,550 119 2,550 144 2,550 226 2,607 373 2,653 8.75 55 2,476 79 2,476 96 2,799 109 2,799 131 2,799 170 2,856 316 2,876 9.00 55 2,726 72 2,726 87 3,048 100 3,048 123 3,048 158 3,046 268 3,124 9.25 55 2,976 67 2,976 81 3,298 - - 116 3,304 149 3,314 226 3,330

Back to Top
BEA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 17.50 1,951 36 - - 1,960 36 - - 1,972 36 1,972 49 - - 18.00 1,851 36 1,856 36 1,863 36 1,866 36 1,878 40 1,882 53 1,887 99 18.50 1,751 36 1,756 36 1,763 36 1,766 36 1,773 45 1,778 74 1,797 115 19.00 1,651 36 1,658 36 1,662 36 1,672 36 1,674 51 1,689 91 1,696 143 19.50 1,551 36 1,558 36 1,561 36 1,571 40 1,583 57 1,588 110 1,613 172 20.00 1,451 36 1,458 36 1,462 36 1,468 44 1,489 78 1,497 140 1,525 206 21.00 1,251 36 1,258 36 1,268 48 1,277 57 1,301 133 1,321 211 1,359 284 22.00 1,051 59 1,057 60 1,073 77 1,094 110 1,120 205 1,153 293 1,207 375 23.00 852 108 863 111 885 138 917 183 955 303 1,000 396 1,066 480 24.00 652 182 675 191 715 230 759 286 801 417 856 511 938 596 25.00 451 270 499 305 549 357 603 407 669 547 738 627 830 716 26.00 281 426 342 466 403 507 463 553 539 681 621 759 718 842 27.00 192 629 217 649 284 678 349 709 426 841 517 914 616 988 28.00 119 830 129 835 193 849 255 874 331 1,005 423 1,072 523 1,140 29.00 71 1,030 75 1,030 123 1,030 183 1,050 247 1,178 346 1,235 443 1,296 30.00 45 1,230 53 1,230 71 1,230 123 1,230 188 1,357 276 1,405 379 1,460 31.00 36 1,430 43 1,430 57 1,430 87 1,430 130 1,539 223 1,581 324 1,629 32.00 36 1,630 36 1,630 48 1,630 61 1,630 94 1,730 175 1,762 268 1,804 33.00 36 1,830 36 1,830 41 1,830 53 1,830 68 1,925 140 1,948 228 1,980 34.00 36 2,030 36 2,030 36 2,030 47 2,030 60 2,108 109 2,137 190 2,165 35.00 36 2,230 36 2,230 36 2,230 41 2,230 55 2,316 72 2,321 152 2,349 36.00 36 2,430 36 2,430 36 2,430 - - 49 2,510 65 2,513 125 2,535 37.00 36 2,630 36 2,630 36 2,630 - - 44 2,704 61 2,704 109 2,729 38.00 36 2,830 36 2,830 36 2,830 - - 41 2,911 56 2,915 - - 39.00 36 3,030 36 3,030 36 3,030 - - 39 3,105 52 3,106 - - 40.00 - - - - 36 3,230 - - - - - - - - 41.00 - - - - 36 3,430 - - - - - - - - 42.00 - - - - 36 3,630 - - - - - - - -

Back to Top
BOC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 19.50 9,104 122 - - 9,118 122 - - 9,127 122 9,143 122 - - 20.00 8,854 122 - - 8,868 122 - - 8,876 122 8,892 122 - - 21.00 8,354 122 8,365 122 8,367 122 - - 8,375 122 8,390 131 - - 22.00 7,855 122 7,865 122 7,865 122 - - 7,865 122 7,872 149 - - 23.00 7,355 122 7,365 122 7,365 122 7,365 122 7,365 127 7,365 173 7,364 257 24.00 6,855 122 6,867 122 6,867 122 6,867 122 6,867 145 6,867 200 6,864 356 25.00 6,355 122 6,374 122 6,378 122 6,382 126 6,401 171 6,441 311 6,489 486 26.00 5,857 122 5,873 122 5,877 122 5,882 151 5,902 242 5,942 429 5,989 615 27.00 5,357 122 5,373 122 5,377 141 5,380 179 5,399 341 5,442 565 5,489 780 28.00 4,857 122 4,870 130 4,874 176 4,876 260 4,898 476 4,942 729 5,106 964 29.00 4,357 122 4,370 167 4,369 221 4,369 371 4,392 646 4,540 930 4,757 1,169 30.00 3,857 164 3,870 247 3,870 355 3,870 534 3,940 847 4,143 1,160 4,411 1,425 31.00 3,359 256 3,372 393 3,393 519 3,407 733 3,528 1,086 3,780 1,397 4,086 1,671 32.00 2,859 401 2,885 590 2,908 765 2,962 988 3,141 1,350 3,453 1,676 3,769 1,953 33.00 2,359 591 2,386 848 2,429 1,067 2,512 1,285 2,791 1,644 3,133 1,963 3,481 2,246 34.00 1,861 797 1,946 1,210 2,002 1,408 2,125 1,611 2,431 1,953 2,802 2,276 3,142 2,556 35.00 1,362 1,056 1,525 1,619 1,623 1,787 1,780 1,965 2,133 2,303 2,532 2,612 2,890 2,881 36.00 976 1,498 1,135 2,062 1,272 2,198 1,468 2,354 1,862 2,633 2,270 2,918 2,639 3,187 37.00 737 2,001 811 2,500 971 2,598 1,203 2,739 1,617 3,007 2,039 3,283 2,421 3,532 38.00 538 2,500 564 2,969 717 3,042 971 3,155 1,391 3,402 1,810 3,651 2,195 3,899 39.00 366 3,000 387 3,451 531 3,505 767 3,594 1,185 3,809 1,621 4,048 1,995 4,268 40.00 248 3,500 256 3,932 391 3,968 603 4,046 1,016 4,223 1,435 4,439 1,825 4,664 41.00 173 4,000 211 4,434 261 4,432 466 4,508 852 4,664 1,272 4,852 1,649 5,053 42.00 127 4,500 176 4,938 227 4,946 371 4,965 721 5,103 1,104 5,270 1,486 5,462 43.00 122 5,000 152 5,438 199 5,448 305 5,465 600 5,560 977 5,710 1,328 5,875 44.00 122 5,500 132 5,940 176 5,949 227 5,965 483 6,022 851 6,146 1,202 6,301 45.00 - - - - 155 6,429 - - 405 6,491 - - - - 46.00 - - - - 143 6,928 - - 348 6,993 - - - - 47.00 - - - - 131 7,428 - - 290 7,427 - - - - 48.00 - - - - 122 7,927 - - - - - - - - 49.00 - - - - 122 8,435 - - - - - - - -

Back to Top
BYD (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 32.00 - - - - 16,533 386 - - - - - - - - 33.00 - - - - 16,034 386 - - - - - - - - 34.00 15,496 386 - - 15,544 386 - - 15,640 501 15,929 947 - - 35.00 14,996 386 - - 15,042 386 - - 15,171 597 15,496 1,093 - - 36.00 14,496 386 14,524 386 14,552 386 - - 14,708 706 15,072 1,245 - - 37.00 13,996 386 14,024 386 14,062 391 - - 14,252 825 14,652 1,405 - - 38.00 13,496 386 13,523 386 13,570 396 13,612 520 13,802 977 14,241 1,587 14,693 2,109 39.00 12,996 386 13,032 386 13,079 481 13,137 635 13,352 1,116 13,840 1,771 14,336 2,336 40.00 12,496 411 12,530 423 12,592 582 12,666 775 12,927 1,303 13,441 1,957 13,970 2,560 41.00 11,998 495 12,038 543 12,112 701 12,202 905 12,490 1,463 13,039 2,175 13,599 2,810 42.00 11,498 595 11,543 664 11,636 833 11,744 1,087 12,071 1,646 12,672 2,396 13,235 2,995 43.00 10,998 713 11,054 807 11,164 979 11,289 1,236 11,661 1,863 12,301 2,613 12,900 3,259 44.00 10,498 853 10,567 951 10,697 1,139 10,849 1,448 11,249 2,078 11,923 2,859 12,568 3,522 45.00 9,998 1,010 10,083 1,122 10,235 1,318 10,409 1,662 10,852 2,300 11,559 3,121 12,234 3,778 46.00 9,499 1,186 9,601 1,303 9,778 1,513 9,985 1,878 10,468 2,556 11,218 3,376 11,899 4,038 47.00 8,999 1,373 9,124 1,498 9,333 1,720 9,562 2,130 10,083 2,808 10,883 3,630 11,576 4,318 48.00 8,499 1,570 8,652 1,709 8,890 1,938 9,145 2,383 9,704 3,056 10,530 3,917 11,278 4,620 49.00 7,998 1,772 8,190 1,930 8,461 2,177 8,749 2,647 9,351 3,391 10,198 4,266 10,987 4,985 50.00 7,498 1,975 7,731 2,163 8,033 2,447 8,351 2,948 8,990 3,683 9,893 4,570 10,679 5,280 52.50 6,241 2,516 6,624 2,823 7,017 3,226 7,415 3,723 8,147 4,462 9,108 5,353 9,962 6,078 55.00 4,973 3,153 5,534 3,582 5,999 4,096 6,459 4,572 7,335 5,287 8,401 6,183 9,295 6,917 57.50 3,858 3,942 4,578 4,463 5,138 5,044 5,659 5,481 6,526 6,205 7,593 7,070 8,511 7,784 60.00 3,095 5,084 3,764 5,538 4,351 6,054 4,919 6,477 5,859 7,141 7,001 7,989 7,951 8,711 62.50 2,471 6,359 3,009 6,674 3,665 7,118 4,253 7,512 5,220 8,019 6,394 8,819 7,368 9,485 65.00 1,935 7,634 2,354 7,787 3,096 8,144 3,709 8,472 4,667 9,038 5,882 9,795 6,886 10,463 67.50 1,451 8,889 1,840 8,979 2,557 9,278 3,211 9,555 4,172 10,066 5,390 10,786 6,423 11,437 70.00 1,041 10,139 1,428 10,188 2,084 10,436 2,714 10,684 3,765 11,153 4,992 11,824 5,995 12,426 72.50 748 11,389 1,086 11,414 1,674 11,616 2,308 11,822 3,274 12,227 4,545 12,856 5,612 13,469 75.00 547 12,639 803 12,649 1,341 12,807 1,938 12,980 2,908 13,360 4,127 13,944 5,199 14,504 77.50 410 13,889 591 13,889 1,071 14,014 1,631 14,161 2,534 14,484 3,783 15,029 4,811 15,561 80.00 386 15,139 436 15,139 852 15,230 1,363 15,349 2,248 15,643 3,436 16,135 4,488 16,648 82.50 386 16,389 391 16,389 672 16,452 1,111 16,553 1,951 16,803 3,117 17,262 4,157 17,740

Back to Top
CCC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.90 - - - - 3,711 63 - - 3,719 77 - - - - 5.00 3,588 63 - - 3,611 63 - - 3,619 83 3,629 104 - - 5.25 3,338 63 - - 3,361 63 - - 3,369 93 3,379 153 - - 5.50 3,088 63 3,094 63 3,111 64 - - 3,119 103 3,128 197 - - 5.75 2,838 63 2,845 63 2,861 72 2,862 93 2,867 119 2,878 242 2,929 374 6.00 2,588 63 2,595 65 2,611 81 2,612 109 2,617 172 2,628 329 2,716 447 6.25 2,338 63 2,347 75 2,359 95 2,361 164 2,365 248 2,442 425 2,509 551 6.50 2,088 65 2,097 89 2,131 145 2,135 216 2,146 336 2,229 511 2,344 659 6.75 1,838 89 1,848 107 1,909 192 1,916 310 1,935 447 2,031 638 2,164 778 7.00 1,589 125 1,613 131 1,693 282 1,703 413 1,728 565 1,861 752 2,012 905 7.25 1,339 182 1,385 225 1,482 383 1,494 537 1,537 701 1,686 880 1,857 1,032 7.50 1,090 269 1,159 329 1,267 505 1,280 686 1,357 839 1,532 1,023 1,717 1,179 7.75 840 373 957 473 1,088 652 1,104 846 1,207 988 1,403 1,176 1,604 1,333 8.00 596 521 758 646 919 813 939 1,016 1,058 1,152 1,269 1,335 1,470 1,485 8.25 433 736 588 851 769 993 793 1,201 915 1,346 1,135 1,531 1,344 1,688 8.50 310 985 448 1,064 644 1,174 666 1,406 788 1,529 1,023 1,711 1,226 1,856 8.75 221 1,235 322 1,275 522 1,372 546 1,615 676 1,730 919 1,898 1,127 2,042 9.00 157 1,485 241 1,502 419 1,583 443 1,828 580 1,933 817 2,095 1,039 2,228 9.25 117 1,735 186 1,735 322 1,808 343 2,055 501 2,140 732 2,286 948 2,420 9.50 91 1,985 129 1,985 256 2,039 275 2,279 409 2,370 659 2,492 870 2,622 9.75 73 2,235 115 2,235 213 2,265 233 2,512 370 2,579 576 2,708 803 2,823 10.00 63 2,485 103 2,485 168 2,485 187 2,761 286 2,814 519 2,919 718 3,032 10.50 63 2,985 85 2,985 109 2,985 124 3,241 199 3,278 413 3,359 614 3,462 11.00 63 3,485 75 3,485 96 3,485 108 3,741 137 3,753 319 3,824 499 3,903 11.50 63 3,985 67 3,985 85 3,985 - - 124 4,219 246 4,273 417 4,347 12.00 63 4,485 63 4,485 77 4,485 - - 115 4,717 196 4,772 329 4,821

Back to Top
CCE (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 2.10 1,806 47 - - 1,820 57 - - 1,828 83 1,839 100 - - 2.20 1,706 47 - - 1,721 64 - - 1,729 89 1,740 111 - - 2.30 1,606 47 1,611 53 1,621 69 1,624 80 1,629 97 1,641 121 1,656 139 2.40 1,506 47 1,511 60 1,521 76 1,524 89 1,531 108 1,542 132 1,558 184 2.50 1,407 52 1,411 65 1,421 85 1,424 99 1,431 119 1,445 146 1,460 222 2.60 1,307 63 1,311 72 1,321 95 1,324 111 1,331 133 1,346 191 1,362 262 2.70 1,207 75 1,220 83 1,221 108 1,225 124 1,232 148 1,248 234 1,302 312 2.80 1,107 92 1,120 93 1,121 121 1,125 140 1,133 195 1,182 271 1,243 349 2.90 1,007 113 1,020 113 1,023 140 1,025 186 1,059 256 1,104 341 1,162 395 3.00 907 140 920 140 923 188 925 230 976 308 1,022 387 1,104 467 3.10 807 173 821 173 841 234 847 272 891 360 962 447 1,041 523 3.20 707 212 730 218 751 294 771 329 814 419 898 502 981 575 3.30 608 252 645 270 668 361 689 404 754 486 836 567 924 638 3.40 507 297 554 336 589 435 611 473 678 551 782 627 868 695 3.50 407 355 473 403 511 511 537 549 616 619 722 696 823 764 3.60 335 442 402 492 437 591 476 627 562 696 664 768 768 846 3.70 283 543 337 576 387 676 421 708 501 775 618 850 713 914 3.80 237 645 280 668 323 764 360 796 463 856 573 925 674 994 3.90 198 745 218 757 268 857 307 879 419 938 526 1,002 629 1,068 4.00 165 845 169 857 226 947 270 969 361 1,021 473 1,084 580 1,150 4.10 139 945 150 945 177 1,035 230 1,057 329 1,110 432 1,162 547 1,224 4.20 117 1,045 136 1,045 162 1,134 181 1,141 276 1,188 405 1,242 510 1,312 4.30 101 1,145 125 1,145 149 1,234 169 1,241 236 1,287 357 1,328 484 1,388 4.40 89 1,245 116 1,245 139 1,334 157 1,341 192 1,372 325 1,412 444 1,478 4.50 - - - - 129 1,434 - - 181 1,472 - - - -

Back to Top
CCS (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1909 P1909 1.95 1,148 27 1,148 34 2.00 1,123 27 1,123 35 2.10 1,073 27 1,084 38 2.20 1,023 30 1,034 42 2.30 973 31 984 46 2.40 923 35 934 48 2.50 873 38 882 54 2.60 823 40 832 59 2.70 773 46 782 63 2.80 723 51 726 71 2.90 673 56 676 78 3.00 623 64 648 87 3.10 573 76 607 98 3.20 522 92 565 124 3.30 482 111 522 156 3.40 437 133 484 186 3.50 392 157 447 214 3.60 352 190 411 251 3.70 310 227 376 287 3.80 272 269 344 323 3.90 237 312 315 360 4.00 204 357 284 401 4.10 175 402 256 442 4.20 141 445 234 481 4.30 114 495 - - 4.40 103 536 - - 4.50 95 586 - - 4.60 87 636 - - 4.70 82 686 - - 4.80 76 736 - - 4.90 72 786 - - 5.00 68 836 - - 5.25 60 961 - - 5.50 54 1,086 - - 5.75 50 1,211 - -

Back to Top
CDA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 1.40 5,119 167 - - 5,143 167 - - 5,145 193 5,145 210 - - 1.45 4,869 167 - - 4,894 173 - - 4,897 209 4,897 224 - - 1.50 4,619 180 - - 4,645 189 - - 4,658 230 4,661 242 - - 1.55 4,369 198 4,383 208 4,397 208 - - 4,408 258 4,411 261 - - 1.60 4,120 221 4,135 229 4,154 229 4,155 296 4,158 293 4,161 290 4,165 491 1.65 3,870 250 3,885 257 3,903 257 3,905 337 3,908 335 3,909 411 3,913 599 1.70 3,620 285 3,635 292 3,653 290 3,654 387 3,657 386 3,659 530 3,663 764 1.75 3,370 327 3,386 333 3,403 331 3,404 450 3,407 504 3,408 640 3,451 862 1.80 3,120 378 3,136 382 3,151 381 3,154 573 3,157 618 3,158 744 3,243 1,012 1.85 2,870 442 2,887 443 2,901 442 2,903 691 2,905 732 2,939 915 3,026 1,114 1.90 2,620 516 2,638 516 2,672 514 2,675 811 2,681 886 2,722 1,072 2,814 1,257 1.95 2,370 603 2,385 603 2,418 641 2,421 933 2,426 1,003 2,497 1,179 2,637 1,361 2.00 2,120 699 2,145 699 2,186 764 2,189 1,090 2,228 1,156 2,312 1,334 2,458 1,555 2.10 1,607 898 1,662 958 1,742 1,018 1,750 1,405 1,794 1,490 1,936 1,685 2,148 1,893 2.20 1,120 1,188 1,279 1,278 1,315 1,368 1,368 1,815 1,430 1,898 1,595 2,033 1,888 2,225 2.30 861 1,699 929 1,710 1,004 1,758 1,042 2,265 1,097 2,364 1,350 2,492 1,611 2,634 2.40 668 2,215 718 2,206 768 2,240 768 2,752 868 2,817 1,098 2,904 1,378 3,075 2.50 514 2,715 523 2,715 590 2,715 590 3,235 636 3,268 902 3,348 1,153 3,474 2.60 406 3,215 418 3,215 421 3,215 421 3,720 485 3,745 706 3,819 979 3,906 2.70 333 3,715 346 3,715 349 3,715 347 4,217 333 4,246 587 4,289 873 4,379 2.80 282 4,215 296 4,215 298 4,215 297 4,716 293 4,715 457 4,757 686 4,839 2.90 246 4,715 260 4,715 262 4,715 261 5,215 274 5,215 308 5,257 564 5,305 3.00 218 5,215 233 5,215 236 5,215 236 5,715 256 5,715 290 5,719 440 5,767 3.10 198 5,715 212 5,715 214 5,715 224 6,213 241 6,215 272 6,219 302 6,267 3.20 183 6,215 196 6,215 201 6,215 - - 233 6,715 262 6,719 288 6,723 3.30 169 6,715 183 6,715 192 6,715 - - 225 7,215 254 7,219 277 7,223 3.40 - - - - 184 7,215 - - - - - - - - 3.50 - - - - 177 7,715 - - - - - - - - 3.60 - - - - 171 8,215 - - - - - - - - 3.70 - - - - 167 8,715 - - - - - - - - 3.80 - - - - 167 9,215 - - - - - - - -

Back to Top
CGN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 1.25 - - - - 10,753 244 - - 10,753 280 - - - - 1.30 - - - - 10,253 244 - - 10,253 295 - - - - 1.35 - - - - 9,753 255 - - 9,753 308 - - - - 1.40 9,255 244 - - 9,253 266 - - 9,253 320 9,253 367 - - 1.45 8,755 244 - - 8,755 275 - - 8,753 342 8,753 388 - - 1.50 8,255 244 - - 8,255 292 - - 8,253 362 8,253 408 - - 1.55 7,755 244 7,755 278 7,755 312 - - 7,753 381 7,755 435 7,752 481 1.60 7,255 259 7,255 298 7,255 332 - - 7,253 409 7,255 471 7,252 518 1.65 6,755 288 6,755 318 6,755 358 6,755 395 6,755 445 6,755 506 6,753 751 1.70 6,256 326 6,255 351 6,255 392 6,255 428 6,255 477 6,255 735 6,253 955 1.75 5,756 372 5,755 383 5,755 420 5,755 461 5,755 521 5,755 943 5,753 1,151 1.80 5,256 433 5,256 441 5,255 468 5,255 510 5,255 911 5,255 1,138 5,489 1,333 1.85 4,756 517 4,756 522 4,756 522 4,755 754 4,755 1,108 4,755 1,456 5,114 1,644 1.90 4,256 630 4,256 632 4,256 769 4,255 972 4,255 1,303 4,429 1,623 4,717 1,930 1.95 3,756 779 3,756 865 3,756 996 3,755 1,186 3,755 1,495 4,032 1,925 4,402 2,106 2.00 3,256 964 3,256 1,099 3,256 1,224 3,256 1,503 3,333 1,789 3,700 2,095 4,086 2,381 2.10 2,257 1,482 2,256 1,667 2,252 1,885 2,372 2,117 2,620 2,379 3,129 2,751 3,526 3,016 2.20 1,347 2,436 1,407 2,566 1,528 2,671 1,750 2,796 2,065 3,107 2,622 3,371 3,043 3,631 2.30 895 3,452 888 3,487 1,042 3,575 1,247 3,680 1,609 3,901 2,207 4,147 2,545 4,409 2.40 608 4,443 558 4,447 573 4,521 833 4,544 1,240 4,753 1,770 4,906 2,131 5,162 2.50 447 5,443 440 5,448 497 5,453 549 5,460 1,007 5,585 1,434 5,830 1,807 5,985 2.60 359 6,443 387 6,448 441 6,453 495 6,459 570 6,472 1,224 6,637 1,606 6,789 2.70 306 7,443 360 7,448 409 7,452 455 7,459 520 7,472 834 7,633 1,267 7,681 2.80 271 8,443 332 8,448 381 8,453 425 8,459 489 8,472 570 8,494 1,050 8,674 2.90 246 9,443 315 9,448 355 9,453 392 9,459 452 9,472 534 9,492 825 9,516 3.00 244 10,443 296 10,448 339 10,453 376 10,459 428 10,470 499 10,489 568 10,514 3.10 244 11,443 279 11,449 322 11,453 359 11,459 413 11,469 483 11,486 540 11,514 3.20 244 12,443 272 12,449 306 12,453 - - 397 12,468 467 12,486 525 12,512

Back to Top
CHT (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 45.00 - - - - 17,906 256 - - - - - - - - 46.00 - - - - 17,406 256 - - - - - - - - 47.00 16,877 256 - - 16,906 256 - - 16,905 256 16,903 256 - - 48.00 16,377 256 16,407 256 16,407 256 16,407 256 16,406 256 16,403 256 16,402 256 49.00 15,877 256 15,907 256 15,909 256 15,909 256 15,907 256 15,905 256 15,903 256 50.00 15,379 256 15,410 256 15,411 256 15,414 256 15,412 256 15,415 256 15,420 261 52.50 14,128 256 14,160 256 14,161 256 14,162 256 14,160 261 14,160 261 14,165 276 55.00 12,878 256 12,914 256 12,914 256 12,914 261 12,912 271 12,910 302 12,908 461 57.50 11,630 256 11,665 256 11,666 261 11,667 276 11,665 363 11,670 483 11,705 710 60.00 10,380 256 10,417 256 10,417 271 10,417 375 10,424 580 10,446 767 10,549 1,046 62.50 9,130 256 9,173 355 9,173 436 9,172 570 9,170 890 9,180 1,138 9,365 1,461 65.00 7,881 376 7,923 608 7,921 732 7,935 881 7,973 1,307 8,079 1,615 8,345 1,965 67.50 6,631 676 6,677 1,014 6,693 1,141 6,713 1,325 6,796 1,828 7,020 2,190 7,432 2,548 70.00 5,380 1,133 5,453 1,529 5,501 1,671 5,533 1,893 5,750 2,460 6,128 2,861 6,591 3,234 72.50 4,132 1,656 4,246 2,170 4,328 2,331 4,462 2,591 4,814 3,193 5,305 3,626 5,809 4,000 75.00 2,831 2,275 3,098 2,965 3,255 3,209 3,473 3,442 3,961 4,026 4,553 4,471 5,084 4,831 77.50 2,002 3,384 2,228 4,109 2,350 4,280 2,637 4,449 3,291 5,023 3,890 5,384 4,444 5,712 80.00 1,433 4,650 1,582 5,334 1,675 5,424 1,926 5,552 2,726 6,081 3,340 6,389 3,900 6,704 82.50 946 5,911 1,060 6,557 1,151 6,621 1,396 6,701 2,259 7,183 2,860 7,472 3,401 7,724 85.00 567 7,160 674 7,792 744 7,812 975 7,873 1,866 8,333 2,432 8,564 2,964 8,798 87.50 349 8,417 410 9,041 472 9,049 675 9,060 1,535 9,519 2,094 9,714 2,589 9,915 90.00 256 9,667 256 10,285 265 10,290 461 10,310 1,273 10,526 1,794 10,674 2,254 10,822 92.50 256 10,917 256 11,534 256 11,535 291 11,544 1,057 11,713 1,526 11,837 1,974 11,962 95.00 256 12,167 256 12,781 256 12,780 261 12,788 878 12,919 1,327 13,016 1,705 13,110 97.50 256 13,417 256 14,030 256 14,029 256 14,030 740 14,134 1,133 14,213 1,513 14,290 100.00 256 14,667 256 15,278 256 15,276 256 15,275 623 15,359 988 15,419 1,312 15,479 102.50 256 15,917 256 16,525 256 16,524 256 16,524 530 16,590 848 16,631 1,164 16,679 105.00 256 17,167 256 17,774 256 17,775 256 17,776 444 17,824 748 17,863 1,022 17,890 107.50 256 18,417 256 19,020 256 19,019 256 19,019 385 19,060 660 19,090 894 19,111 110.00 256 19,667 256 20,270 256 20,270 256 20,270 328 20,297 568 20,322 802 20,345 112.50 256 20,917 256 21,516 256 21,515 - - 296 21,541 508 21,558 696 21,574 115.00 256 22,167 256 22,765 256 22,765 - - 291 22,783 456 22,799 619 22,814 117.50 256 23,417 256 24,013 256 24,011 - - 281 24,027 401 24,039 569 24,053

Back to Top
CHU (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 5.75 9,433 174 - - 9,448 174 - - 9,458 174 9,482 174 - - 6.00 8,933 174 - - 8,948 174 - - 8,958 174 8,982 187 - - 6.25 8,433 174 - - 8,448 174 - - 8,460 174 8,482 210 - - 6.50 7,934 174 - - 7,948 174 - - 7,960 188 7,984 309 - - 6.75 7,434 174 7,446 174 7,448 174 - - 7,460 210 7,484 447 - - 7.00 6,934 174 6,946 174 6,948 174 - - 6,958 308 6,986 578 7,202 797 7.25 6,434 174 6,446 174 6,448 184 - - 6,458 452 6,591 698 6,806 968 7.50 5,934 174 5,946 204 5,948 214 5,950 320 6,001 538 6,158 850 6,415 1,146 7.75 5,436 215 5,446 259 5,448 321 5,449 475 5,538 710 5,765 1,068 6,048 1,344 8.00 4,936 279 4,945 337 4,946 427 4,982 612 5,091 911 5,379 1,268 5,682 1,558 8.25 4,436 368 4,445 480 4,470 626 4,504 791 4,661 1,123 5,003 1,492 5,339 1,817 8.50 3,936 494 3,961 661 4,004 809 4,060 1,028 4,277 1,375 4,649 1,769 5,007 2,091 8.75 3,433 659 3,482 868 3,544 1,050 3,640 1,276 3,896 1,648 4,313 2,014 4,691 2,334 9.00 2,933 853 3,009 1,128 3,105 1,332 3,229 1,560 3,549 1,903 3,994 2,271 4,384 2,611 9.25 2,429 1,089 2,548 1,417 2,668 1,648 2,857 1,854 3,204 2,207 3,694 2,580 4,098 2,909 9.50 1,925 1,361 2,124 1,778 2,283 1,991 2,485 2,204 2,920 2,536 3,433 2,893 3,889 3,214 9.75 1,527 1,692 1,727 2,186 1,954 2,398 2,190 2,574 2,631 2,865 3,150 3,240 3,617 3,536 10.00 1,219 2,149 1,388 2,621 1,629 2,787 1,899 2,975 2,361 3,253 2,902 3,609 3,358 3,932 10.50 766 3,166 882 3,528 1,165 3,642 1,429 3,774 1,885 4,030 2,445 4,339 2,909 4,653 11.00 464 4,166 544 4,481 762 4,556 1,024 4,650 1,480 4,849 2,030 5,135 2,513 5,398 11.50 299 5,166 300 5,468 476 5,513 742 5,569 1,147 5,730 1,687 5,963 2,144 6,208 12.00 210 6,166 218 6,468 352 6,476 534 6,512 899 6,634 1,341 6,826 1,827 7,040 12.50 174 7,166 183 7,458 227 7,476 357 7,486 671 7,565 1,087 7,715 1,531 7,907 13.00 174 8,166 174 8,457 196 8,457 239 8,486 468 8,534 883 8,641 1,293 8,799 13.50 174 9,166 174 9,456 180 9,454 215 9,454 360 9,502 698 9,573 1,100 9,710 14.00 174 10,166 174 10,454 174 10,453 199 10,453 247 10,453 557 10,527 931 10,646 14.50 174 11,166 174 11,453 174 11,452 180 11,452 228 11,452 461 11,526 770 11,562 15.00 174 12,166 174 12,450 174 12,450 174 12,450 210 12,450 360 12,449 630 12,488 15.50 - - - - 174 13,448 - - - - - - - -

Back to Top
CIT (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 8.00 - - - - 5,032 135 - - - - - - - - 8.25 - - - - 4,784 143 - - 4,784 168 - - - - 8.50 4,516 135 4,531 141 4,535 170 4,534 169 4,534 186 4,534 230 4,534 392 8.75 4,266 161 4,281 168 4,285 205 4,285 204 4,285 210 4,285 305 4,285 454 9.00 4,016 196 4,031 201 4,036 248 4,036 246 4,036 244 4,065 412 4,089 536 9.25 3,766 240 3,781 244 3,794 299 3,795 298 3,800 319 3,815 479 3,869 645 9.50 3,516 293 3,531 295 3,544 365 3,545 365 3,550 427 3,565 570 3,643 722 9.75 3,266 361 3,281 361 3,294 443 3,295 456 3,300 521 3,360 700 3,449 857 10.00 3,016 440 3,031 439 3,044 534 3,045 551 3,067 661 3,138 816 3,249 992 10.50 2,514 629 2,537 629 2,552 753 2,566 780 2,622 918 2,732 1,098 2,877 1,275 11.00 2,014 829 2,049 847 2,089 1,007 2,116 1,049 2,202 1,247 2,349 1,423 2,540 1,588 11.50 1,504 1,046 1,576 1,112 1,628 1,345 1,677 1,430 1,803 1,621 1,986 1,778 2,199 1,939 12.00 1,068 1,471 1,152 1,501 1,212 1,799 1,288 1,865 1,463 2,022 1,683 2,167 1,916 2,310 12.50 838 1,988 870 1,995 905 2,270 945 2,310 1,161 2,428 1,414 2,540 1,654 2,671 13.00 641 2,491 657 2,491 669 2,750 693 2,781 914 2,868 1,174 2,968 1,413 3,068 13.50 464 2,991 474 2,991 478 3,244 504 3,260 737 3,325 977 3,402 1,212 3,498 14.00 335 3,491 346 3,491 350 3,732 339 3,750 570 3,788 798 3,852 1,037 3,931 14.50 249 3,991 260 3,991 264 4,234 256 4,236 419 4,264 645 4,316 866 4,369 15.00 192 4,491 202 4,491 205 4,734 224 4,738 274 4,744 502 4,784 733 4,841 15.50 152 4,991 164 4,991 173 5,234 196 5,238 248 5,246 380 5,260 605 5,301 16.00 135 5,491 136 5,491 153 5,734 178 5,738 220 5,747 286 5,762 505 5,772 16.50 135 5,991 135 5,991 137 6,226 160 6,226 202 6,226 258 6,226 431 6,274 17.00 135 6,491 - - 135 6,725 - - 185 6,725 241 6,725 - - 17.50 - - - - 135 7,222 - - 170 7,224 224 7,232 - -

Back to Top
CKH (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 50.00 19,164 280 - - 19,188 280 - - 19,186 280 19,213 280 - - 52.50 17,915 280 - - 17,945 280 - - 17,956 280 17,992 280 - - 55.00 16,665 280 - - 16,691 280 - - 16,697 280 16,740 309 - - 57.50 15,415 280 15,444 280 15,443 280 - - 15,441 280 15,480 456 15,488 699 60.00 14,166 280 14,199 280 14,200 280 14,203 280 14,215 370 14,275 697 14,336 981 62.50 12,916 280 12,946 280 12,946 280 12,946 280 12,950 550 13,023 979 13,081 1,311 65.00 11,666 280 11,699 280 11,699 280 11,716 423 11,739 828 11,822 1,344 11,910 1,713 67.50 10,418 280 10,455 316 10,457 428 10,461 681 10,478 1,201 10,613 1,802 10,857 2,197 70.00 9,169 322 9,203 531 9,201 714 9,201 1,048 9,286 1,679 9,536 2,312 9,933 2,769 72.50 7,919 554 7,964 937 7,981 1,160 8,011 1,561 8,159 2,244 8,573 2,906 9,051 3,361 75.00 6,670 934 6,737 1,440 6,775 1,767 6,842 2,187 7,121 2,889 7,689 3,582 8,247 4,053 77.50 5,420 1,424 5,511 2,063 5,579 2,526 5,711 2,937 6,167 3,626 6,855 4,311 7,469 4,782 80.00 4,170 1,931 4,374 2,967 4,497 3,388 4,703 3,774 5,232 4,431 6,017 5,085 6,661 5,553 82.50 2,887 2,586 3,311 4,024 3,526 4,371 3,807 4,692 4,479 5,303 5,331 5,955 5,995 6,405 85.00 2,076 3,837 2,389 5,159 2,693 5,429 3,058 5,707 3,780 6,260 4,682 6,764 5,348 7,170 87.50 1,550 5,099 1,676 6,281 1,974 6,466 2,397 6,683 3,174 7,153 4,110 7,677 4,796 8,086 90.00 1,063 6,353 1,153 7,482 1,397 7,608 1,835 7,775 2,656 8,179 3,579 8,662 4,285 9,023 92.50 673 7,603 742 8,704 960 8,784 1,380 8,912 2,189 9,238 3,079 9,667 3,844 10,009 95.00 426 8,853 445 9,943 639 9,988 1,019 10,077 1,799 10,340 2,702 10,713 3,357 11,014 97.50 281 10,103 298 11,182 423 11,212 762 11,271 1,476 11,472 2,298 11,793 2,961 12,059 100.00 280 11,353 280 12,433 294 12,445 554 12,488 1,177 12,633 1,966 12,892 2,589 13,126 102.50 280 12,603 280 13,687 280 13,700 402 13,719 938 13,805 1,662 14,021 2,266 14,223 105.00 280 13,853 280 14,927 280 14,927 290 14,945 727 15,011 1,424 15,175 1,979 15,339 107.50 280 15,103 280 16,178 280 16,189 280 16,205 582 16,234 1,177 16,358 1,700 16,486 110.00 - - - - 280 17,423 - - 449 17,424 - - - - 112.50 - - - - 280 18,677 - - 375 18,713 - - - - 115.00 - - - - 280 19,934 - - 280 19,973 - - - -

Back to Top
CKP (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 41.00 - - - - 32,135 712 - - 32,140 712 - - - - 42.00 - - - - 31,136 712 - - 31,133 712 - - - - 43.00 30,096 712 - - 30,139 712 - - 30,135 712 30,172 722 - - 44.00 29,097 712 - - 29,140 712 - - 29,137 712 29,145 871 - - 45.00 28,097 712 - - 28,147 712 - - 28,163 712 28,222 1,011 - - 46.00 27,097 712 27,146 712 27,147 712 - - 27,162 722 27,216 1,245 27,296 1,897 47.00 26,099 712 26,146 712 26,146 712 - - 26,157 809 26,211 1,443 26,290 2,167 48.00 25,099 712 25,146 732 25,145 730 25,143 725 25,153 955 25,207 1,702 25,282 2,505 49.00 24,100 712 24,147 873 24,146 870 24,146 863 24,142 1,174 24,204 2,001 24,466 2,841 50.00 23,100 792 23,149 1,046 23,147 1,042 23,147 1,103 23,145 1,434 23,202 2,336 23,588 3,191 52.50 20,599 1,265 20,656 1,641 20,657 1,681 20,663 1,791 20,679 2,242 20,901 3,310 21,514 4,221 55.00 18,101 1,986 18,155 2,479 18,153 2,563 18,181 2,675 18,272 3,292 18,733 4,436 19,585 5,475 57.50 15,602 2,920 15,665 3,488 15,679 3,599 15,727 3,742 15,994 4,576 16,716 5,759 17,777 6,823 60.00 13,103 3,917 13,192 4,608 13,243 4,798 13,356 5,005 13,852 6,060 14,856 7,232 16,057 8,292 62.50 10,594 4,939 10,719 5,935 10,876 6,217 11,081 6,624 11,884 7,748 13,144 8,847 14,427 9,900 65.00 8,004 6,164 8,324 7,586 8,575 8,069 8,994 8,576 9,989 9,588 11,423 10,631 12,828 11,654 67.50 5,963 8,360 6,355 9,952 6,553 10,290 7,126 10,690 8,409 11,561 9,967 12,535 11,420 13,462 70.00 4,785 10,934 5,013 12,409 5,189 12,628 5,562 12,909 6,999 13,523 8,606 14,357 10,114 15,212 72.50 3,769 13,477 3,868 14,831 3,997 14,948 4,272 15,147 5,763 15,677 7,442 16,392 8,997 17,195 75.00 2,797 15,977 2,866 17,312 2,970 17,381 3,187 17,510 4,694 17,923 6,380 18,537 7,913 19,213 77.50 1,969 18,477 2,002 19,801 2,094 19,833 2,317 19,914 3,812 20,233 5,397 20,732 6,946 21,357 80.00 1,370 20,977 1,407 22,291 1,411 22,315 1,666 22,364 3,039 22,581 4,622 22,974 6,165 23,507 82.50 971 23,477 1,008 24,793 941 24,802 1,240 24,815 2,399 24,967 3,874 25,280 5,363 25,738 85.00 712 25,977 741 27,285 712 27,285 881 27,289 1,878 27,398 3,232 27,634 4,664 27,995 87.50 712 28,477 712 29,783 712 29,789 712 29,800 1,463 29,856 2,715 30,005 4,003 30,317 90.00 712 30,977 712 32,283 712 32,292 712 32,304 1,118 32,330 2,224 32,415 3,528 32,663 92.50 712 33,477 712 34,774 712 34,774 712 34,783 811 34,798 1,833 34,876 2,989 35,051 95.00 712 35,977 712 37,273 712 37,281 712 37,290 712 37,312 1,483 37,326 2,574 37,469

Back to Top
CLI (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 9.75 - - - - 14,210 213 - - 14,208 213 - - - - 10.00 13,944 213 - - 13,960 213 - - 13,960 213 13,958 213 - - 10.50 13,444 213 - - 13,461 213 - - 13,461 213 13,460 213 - - 11.00 12,944 213 - - 12,962 213 - - 12,962 213 12,961 213 - - 11.50 12,444 213 - - 12,464 213 - - 12,464 213 12,462 213 - - 12.00 11,944 213 - - 11,971 213 - - 11,980 213 11,994 213 - - 12.50 11,444 213 - - 11,471 213 - - 11,479 213 11,494 213 - - 13.00 10,944 213 10,964 213 10,970 213 - - 10,978 213 10,991 223 - - 13.50 10,444 213 10,470 213 10,468 213 - - 10,475 213 10,530 289 - - 14.00 9,946 213 9,970 213 9,968 213 9,968 213 9,967 223 10,060 385 10,227 599 14.50 9,446 213 9,470 213 9,470 213 9,470 213 9,468 274 9,585 471 9,793 736 15.00 8,946 213 8,970 213 8,971 213 8,971 213 9,004 337 9,141 588 9,372 847 15.50 8,446 213 8,468 213 8,484 213 8,492 231 8,527 429 8,698 700 8,968 1,022 16.00 7,946 213 7,968 213 7,984 213 7,992 341 8,067 530 8,264 848 8,550 1,179 16.50 7,446 213 7,468 213 7,484 260 7,510 405 7,596 667 7,842 1,000 8,160 1,356 17.00 6,946 246 6,980 256 6,998 368 7,039 533 7,152 806 7,431 1,190 7,771 1,556 17.50 6,446 318 6,490 360 6,520 480 6,562 665 6,714 992 7,039 1,376 7,394 1,753 18.00 5,946 412 5,997 474 6,040 615 6,108 834 6,291 1,180 6,648 1,589 7,036 1,968 18.50 5,446 539 5,481 620 5,530 771 5,623 1,028 5,851 1,401 6,265 1,793 6,722 2,203 19.00 4,947 698 5,003 790 5,072 983 5,179 1,223 5,434 1,586 5,902 2,006 6,356 2,429 19.50 4,447 883 4,527 989 4,615 1,185 4,744 1,453 5,058 1,856 5,525 2,280 5,988 2,693 20.00 3,946 1,083 4,082 1,204 4,204 1,440 4,364 1,724 4,718 2,118 5,203 2,541 5,639 2,945 21.00 2,939 1,524 3,172 1,728 3,358 2,046 3,615 2,313 4,029 2,712 4,580 3,135 5,036 3,546 22.00 1,973 2,115 2,354 2,398 2,623 2,787 2,912 3,037 3,395 3,392 3,983 3,807 4,535 4,189 23.00 1,442 3,119 1,694 3,278 2,011 3,638 2,346 3,837 2,856 4,146 3,464 4,528 4,030 4,882 24.00 1,008 4,131 1,202 4,241 1,519 4,546 1,858 4,717 2,403 4,958 2,998 5,294 3,563 5,635 25.00 663 5,135 840 5,211 1,137 5,445 1,478 5,608 1,996 5,827 2,576 6,181 3,159 6,433 26.00 432 6,139 571 6,182 840 6,423 1,168 6,510 1,659 6,706 2,255 6,986 2,808 7,260 27.00 295 7,143 394 7,192 594 7,394 898 7,458 1,347 7,622 1,932 7,882 2,458 8,100 28.00 213 8,138 276 8,138 466 8,320 705 8,369 1,112 8,501 1,651 8,700 2,156 8,920 29.00 213 9,138 213 9,138 337 9,300 555 9,339 919 9,436 1,427 9,595 1,893 9,787 30.00 213 10,138 213 10,138 258 10,292 442 10,316 733 10,399 1,212 10,530 1,648 10,681 31.00 213 11,138 213 11,138 213 11,279 331 11,300 617 11,358 1,025 11,465 1,432 11,597 32.00 213 12,138 213 12,138 213 12,264 258 12,286 505 12,325 880 12,421 1,249 12,521 33.00 213 13,138 213 13,138 213 13,265 213 13,268 404 13,307 741 13,383 1,086 13,464 34.00 213 14,138 213 14,138 213 14,268 213 14,270 338 14,285 633 14,340 954 14,401 35.00 213 15,138 213 15,138 213 15,255 - - 266 15,288 549 15,313 809 15,375

Back to Top
CLP (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 57.50 - - - - 18,607 300 - - - - - - - - 60.00 - - - - 17,359 300 - - - - - - - - 62.50 - - - - 16,112 300 - - 16,110 300 16,124 300 - - 65.00 14,813 300 - - 14,867 300 - - 14,871 300 14,889 305 - - 67.50 13,563 300 13,612 300 13,617 300 13,619 300 13,615 300 13,631 352 13,760 616 70.00 12,314 300 12,362 300 12,372 300 12,377 300 12,377 300 12,400 556 12,632 890 72.50 11,064 300 11,117 300 11,122 300 11,124 300 11,120 380 11,226 821 11,531 1,242 75.00 9,814 344 9,867 352 9,877 421 9,882 417 9,895 662 10,087 1,188 10,484 1,657 77.50 8,565 571 8,619 572 8,627 687 8,629 752 8,690 1,058 9,001 1,659 9,478 2,171 80.00 7,315 938 7,372 933 7,382 1,110 7,400 1,182 7,527 1,570 7,975 2,221 8,525 2,740 82.50 6,067 1,420 6,128 1,423 6,146 1,633 6,194 1,730 6,432 2,206 7,010 2,872 7,616 3,409 85.00 4,818 1,918 4,904 1,964 4,959 2,249 5,073 2,371 5,408 2,954 6,111 3,577 6,652 4,142 87.50 3,546 2,459 3,685 2,621 3,770 2,989 3,972 3,244 4,514 3,787 5,208 4,435 5,891 4,934 90.00 2,447 3,580 2,667 3,582 2,731 4,102 2,989 4,279 3,653 4,712 4,448 5,325 5,177 5,787 92.50 1,906 4,844 1,995 4,837 2,039 5,282 2,171 5,384 2,909 5,747 3,757 6,198 4,502 6,626 95.00 1,409 6,099 1,448 6,099 1,475 6,526 1,574 6,596 2,283 6,828 3,144 7,201 3,908 7,581 97.50 950 7,349 977 7,349 1,003 7,760 1,090 7,796 1,752 7,959 2,616 8,258 3,375 8,575 100.00 612 8,599 639 8,599 627 9,000 725 9,015 1,315 9,123 2,150 9,358 2,873 9,808 102.50 401 9,849 426 9,849 414 10,243 444 10,252 968 10,317 1,756 10,487 2,487 10,713 105.00 300 11,099 300 11,099 300 11,495 300 11,495 692 11,529 1,409 11,648 2,108 11,832 107.50 300 12,349 300 12,349 300 12,738 300 12,737 473 12,761 1,137 12,837 1,763 12,974 110.00 300 13,599 300 13,599 300 13,990 300 13,990 348 14,003 903 14,041 1,482 14,142 112.50 300 14,849 300 14,849 300 15,233 300 15,231 305 15,244 688 15,266 1,211 15,338 115.00 300 16,099 300 16,099 300 16,485 300 16,483 300 16,498 536 16,506 1,023 16,538 117.50 300 17,349 300 17,349 300 17,728 - - 300 17,739 410 17,743 - - 120.00 300 18,599 300 18,599 300 18,976 - - 300 18,979 310 18,977 - -

Back to Top
CMB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 19.00 - - - - 12,154 139 - - - - - - - - 19.50 11,877 139 - - 11,903 139 - - 11,917 139 11,920 139 - - 20.00 11,627 139 - - 11,653 139 - - 11,665 139 11,667 139 - - 21.00 11,127 139 - - 11,162 139 - - 11,158 139 11,157 139 - - 22.00 10,628 139 - - 10,661 139 - - 10,661 139 10,659 144 - - 23.00 10,128 139 - - 10,158 139 - - 10,171 139 10,175 174 - - 24.00 9,628 139 9,646 139 9,659 139 - - 9,663 139 9,662 233 - - 25.00 9,128 139 9,151 139 9,167 139 - - 9,166 144 9,195 306 - - 26.00 8,629 139 8,649 139 8,663 139 - - 8,680 198 8,684 409 8,765 626 27.00 8,129 139 8,147 139 8,164 139 - - 8,168 258 8,212 511 8,310 759 28.00 7,629 139 7,648 139 7,675 139 7,686 145 7,696 351 7,754 644 7,886 909 29.00 7,129 139 7,149 139 7,188 139 7,182 216 7,230 450 7,318 784 7,487 1,079 30.00 6,629 139 6,657 139 6,699 144 6,712 303 6,758 581 6,887 943 7,092 1,261 31.00 6,130 139 6,157 139 6,219 204 6,234 413 6,302 736 6,477 1,127 6,728 1,468 32.00 5,630 139 5,667 139 5,746 289 5,764 550 5,864 895 6,078 1,332 6,374 1,668 33.00 5,130 139 5,184 193 5,289 399 5,306 715 5,438 1,102 5,704 1,538 6,022 1,918 34.00 4,632 156 4,704 286 4,765 538 4,870 914 5,031 1,312 5,342 1,781 5,710 2,156 35.00 4,132 232 4,237 425 4,405 709 4,448 1,136 4,645 1,553 5,002 2,001 5,397 2,403 36.00 3,632 348 3,784 600 3,989 915 4,040 1,374 4,277 1,809 4,679 2,267 5,101 2,657 37.00 3,133 511 3,346 815 3,592 1,149 3,653 1,654 3,924 2,061 4,373 2,524 4,824 2,925 38.00 2,637 719 2,932 1,052 3,214 1,419 3,266 1,950 3,562 2,323 4,086 2,814 4,544 3,208 39.00 2,139 954 2,522 1,368 2,819 1,715 2,919 2,249 3,274 2,652 3,824 3,120 4,341 3,511 40.00 1,661 1,242 2,151 1,701 2,491 2,029 2,592 2,587 2,995 2,975 3,572 3,427 4,101 3,813 41.00 1,274 1,599 1,818 2,063 2,188 2,380 2,311 2,945 2,736 3,328 3,323 3,780 3,852 4,148 42.00 994 2,083 1,520 2,453 1,909 2,749 2,057 3,302 2,455 3,687 3,096 4,124 3,638 4,499 43.00 756 2,574 1,258 2,865 1,656 3,092 1,813 3,691 2,272 4,059 2,889 4,504 3,424 4,882 44.00 554 3,073 1,036 3,263 1,420 3,495 1,586 4,090 2,048 4,441 2,675 4,877 3,219 5,245 45.00 381 3,573 832 3,710 1,213 3,910 1,368 4,508 1,852 4,839 2,483 5,249 3,017 5,619 46.00 271 4,073 660 4,166 1,031 4,336 1,196 4,935 1,651 5,236 2,301 5,638 2,845 5,994 47.00 196 4,573 519 4,637 883 4,777 1,016 5,374 1,498 5,658 2,114 6,037 2,673 6,366 48.00 147 5,073 394 5,112 747 5,228 875 5,816 1,342 6,079 1,961 6,438 2,489 6,770 49.00 139 5,573 310 5,591 614 5,690 742 6,274 1,195 6,510 1,816 6,848 2,336 7,172 50.00 139 6,073 243 6,073 507 6,155 632 6,729 1,074 6,952 1,663 7,272 2,199 7,575

Back to Top
CNC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.75 8,171 127 - - 8,189 127 - - 8,197 127 8,209 127 - - 8.00 7,921 127 - - 7,939 127 - - 7,946 127 7,959 127 - - 8.25 7,671 127 - - 7,689 127 - - 7,696 127 7,709 127 - - 8.50 7,421 127 7,438 127 7,439 127 - - 7,445 127 7,458 135 7,472 244 8.75 7,171 127 7,188 127 7,188 127 - - 7,195 127 7,205 143 7,222 294 9.00 6,921 127 6,938 127 6,938 127 - - 6,945 127 6,954 203 6,972 337 9.25 6,672 127 6,688 127 6,687 127 6,689 127 6,692 127 6,703 250 6,721 380 9.50 6,422 127 6,438 127 6,435 127 6,437 127 6,439 137 6,450 299 6,467 448 9.75 6,172 127 6,188 127 6,187 127 6,187 127 6,187 192 6,193 341 6,213 517 10.00 5,922 127 5,938 127 5,937 127 5,937 127 5,937 248 5,937 414 6,030 572 10.50 5,423 127 5,437 127 5,438 127 5,438 149 5,438 339 5,504 542 5,602 738 11.00 4,923 127 4,935 127 4,939 148 4,939 227 4,976 453 5,064 705 5,206 938 11.50 4,423 127 4,437 127 4,456 232 4,461 339 4,500 621 4,628 910 4,837 1,140 12.00 3,923 173 3,938 178 3,956 349 3,982 493 4,072 817 4,242 1,126 4,479 1,373 12.50 3,423 256 3,453 258 3,484 520 3,514 701 3,648 1,056 3,883 1,360 4,150 1,617 13.00 2,923 387 2,983 431 3,017 746 3,069 947 3,266 1,317 3,547 1,634 3,836 1,901 13.50 2,423 569 2,520 631 2,576 1,029 2,652 1,230 2,865 1,593 3,167 1,921 3,486 2,195 14.00 1,921 775 2,086 892 2,166 1,353 2,278 1,544 2,537 1,916 2,897 2,235 3,214 2,510 14.50 1,416 1,035 1,659 1,239 1,783 1,714 1,917 1,873 2,234 2,254 2,622 2,569 2,967 2,832 15.00 1,029 1,422 1,303 1,636 1,443 2,113 1,612 2,251 1,969 2,611 2,374 2,921 2,721 3,184 15.50 776 1,931 976 2,065 1,131 2,529 1,327 2,666 1,730 2,951 2,145 3,234 2,507 3,477 16.00 567 2,435 729 2,500 887 2,951 1,095 3,074 1,504 3,344 1,933 3,614 2,297 3,855 16.50 399 2,935 517 2,973 685 3,405 888 3,502 1,304 3,739 1,734 4,002 2,089 4,229 17.00 283 3,435 362 3,451 505 3,869 723 3,947 1,123 4,168 1,548 4,401 1,924 4,616 17.50 208 3,935 275 3,935 396 4,349 565 4,403 976 4,599 1,386 4,814 1,741 5,024 18.00 158 4,435 189 4,435 280 4,823 443 4,882 838 5,042 1,243 5,238 1,596 5,429 18.50 127 4,935 165 4,935 198 5,323 375 5,352 699 5,492 1,101 5,663 1,454 5,850 19.00 127 5,435 146 5,435 178 5,803 274 5,834 602 5,954 979 6,112 1,308 6,281 19.50 127 5,935 132 5,935 160 6,305 196 6,311 530 6,412 862 6,552 1,210 6,702 20.00 127 6,435 127 6,435 146 6,806 178 6,813 448 6,894 762 7,010 1,097 7,151 21.00 127 7,435 127 7,435 127 7,792 156 7,792 313 7,856 620 7,934 902 8,053 22.00 127 8,435 127 8,435 127 8,789 137 8,789 236 8,831 473 8,889 741 8,976 23.00 - - - - 127 9,788 - - 165 9,795 - - - -

Back to Top
COD (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 9.80 23,440 1,281 10.27 20,964 1,951 10.74 18,527 2,795 11.21 16,191 3,963 11.67 13,986 5,358 12.14 11,883 7,017 12.61 9,918 8,870 13.07 8,185 10,722 13.54 6,584 12,832 14.01 5,252 15,049 14.47 4,066 17,318 14.94 3,168 19,642 15.41 2,331 22,023 15.87 1,702 24,426 16.34 1,384 26,860 16.81 1,066 29,329 17.28 717 31,787 17.74 698 34,263 18.21 698 36,773 18.68 698 39,286 19.61 698 44,219 20.54 698 49,202 21.48 698 54,223 22.41 698 59,186

Back to Top
COG (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 5.75 - - - - 42,023 652 - - 42,031 652 - - - - 6.00 - - - - 40,773 652 - - 40,780 652 - - - - 6.25 39,492 652 - - 39,522 652 - - 39,527 652 39,551 652 - - 6.50 38,242 652 - - 38,272 652 - - 38,276 652 38,298 652 - - 6.75 36,993 652 - - 37,022 652 - - 37,024 652 37,046 652 - - 7.00 35,744 652 - - 35,772 652 - - 35,769 652 35,793 652 - - 7.25 34,494 652 - - 34,524 652 - - 34,522 652 34,531 702 - - 7.50 33,246 652 - - 33,277 652 - - 33,274 652 33,274 893 - - 7.75 31,996 652 - - 32,030 652 - - 32,027 702 32,027 1,206 - - 8.00 30,747 652 30,782 652 30,781 652 - - 30,778 852 30,778 1,405 30,780 2,074 8.25 29,497 652 29,535 652 29,534 652 - - 29,531 1,029 29,531 1,662 29,751 2,414 8.50 28,248 652 28,286 652 28,286 652 - - 28,284 1,234 28,284 1,980 28,650 2,771 8.75 26,998 652 27,039 652 27,039 652 27,038 722 27,035 1,511 27,189 2,316 27,601 3,191 9.00 25,750 652 25,792 652 25,790 652 25,790 948 25,862 1,827 26,039 2,704 26,569 3,610 9.25 24,501 652 24,544 652 24,543 757 24,543 1,150 24,612 2,172 24,890 3,120 25,563 4,061 9.50 23,251 652 23,296 725 23,324 985 23,338 1,489 23,434 2,565 23,839 3,540 24,608 4,623 9.75 22,002 652 22,048 866 22,074 1,224 22,086 1,795 22,310 2,976 22,822 4,030 23,648 5,081 10.00 20,752 778 20,816 1,043 20,823 1,554 20,896 2,129 21,168 3,499 21,797 4,651 22,773 5,615 10.50 18,246 1,155 18,315 1,819 18,403 2,316 18,490 3,094 19,023 4,589 19,926 5,826 21,071 6,943 11.00 15,745 1,741 15,873 2,682 16,037 3,401 16,215 4,212 17,070 5,803 18,146 7,030 19,493 8,286 11.50 13,245 2,587 13,488 3,830 13,750 4,644 14,071 5,540 15,238 7,205 16,519 8,454 17,885 9,670 12.00 10,738 3,605 11,161 5,218 11,517 6,212 12,041 7,095 13,291 8,716 14,755 10,021 16,490 11,239 12.50 8,200 4,813 8,969 6,848 9,545 7,845 10,240 8,789 11,806 10,365 13,347 11,635 14,862 12,859 13.00 5,974 6,412 7,009 8,864 7,929 9,708 8,667 10,525 10,451 12,147 12,083 13,400 13,663 14,567 13.50 4,556 8,746 5,321 11,032 6,287 11,823 7,241 12,501 9,181 13,826 10,831 14,920 12,480 16,111 14.00 3,385 11,307 4,077 13,292 4,988 13,895 6,028 14,450 8,101 15,713 9,838 16,840 11,496 17,943 14.50 2,425 13,823 3,096 15,656 3,922 16,121 5,012 16,621 7,051 17,789 8,765 18,766 10,478 19,844 15.00 1,721 16,323 2,248 18,068 3,147 18,425 4,086 18,832 6,238 19,868 8,014 20,818 9,602 21,791 15.50 1,252 18,823 1,581 20,527 2,444 20,777 3,420 21,088 5,466 21,996 7,133 22,832 8,737 23,848 16.00 946 21,323 1,158 23,003 1,928 23,179 2,805 23,438 4,644 24,206 6,451 24,999 8,058 25,893 16.50 742 23,823 782 25,473 1,385 25,606 2,248 25,792 4,096 26,483 5,712 27,177 7,415 27,989 17.00 652 26,323 652 27,972 1,116 28,034 1,875 28,213 3,437 28,786 5,077 29,382 6,684 30,167 17.50 652 28,823 652 30,452 875 30,489 1,524 30,617 2,980 31,098 4,487 31,645 6,129 32,331 18.00 652 31,323 652 32,947 652 32,989 1,130 33,070 2,547 33,457 4,008 33,938 5,547 34,592 18.50 - - - - 652 35,489 - - - - - - - - 19.00 - - - - 652 37,938 - - - - - - - - 19.50 - - - - 652 40,432 - - - - - - - - 20.00 - - - - 652 42,934 - - - - - - - - 21.00 - - - - 652 47,936 - - - - - - - - 22.00 - - - - 652 52,939 - - - - - - - - 23.00 - - - - 652 57,939 - - - - - - - -

Back to Top
COL (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 17.00 - - - - 28,209 478 - - 28,265 478 - - - - 17.50 - - - - 27,207 478 - - 27,257 478 - - - - 18.00 26,105 478 - - 26,201 478 - - 26,248 478 26,336 1,077 - - 18.50 25,105 478 - - 25,188 478 - - 25,232 651 25,320 1,231 - - 19.00 24,105 478 - - 24,188 478 - - 24,188 798 24,470 1,480 - - 19.50 23,105 478 23,184 478 23,192 478 - - 23,192 955 23,475 1,716 24,054 2,469 20.00 22,105 478 22,183 478 22,195 478 22,195 500 22,338 1,181 22,654 1,995 23,264 2,840 21.00 20,107 478 20,177 478 20,243 485 20,265 865 20,493 1,653 20,984 2,610 21,742 3,501 22.00 18,108 478 18,168 478 18,227 747 18,340 1,269 18,700 2,285 19,386 3,350 20,265 4,324 23.00 16,108 501 16,224 528 16,345 1,194 16,488 1,847 17,003 3,020 17,851 4,225 18,915 5,202 24.00 14,109 786 14,264 871 14,488 1,808 14,695 2,585 15,392 3,916 16,460 5,179 17,596 6,269 25.00 12,111 1,256 12,352 1,422 12,693 2,646 12,990 3,479 13,895 4,879 15,126 6,186 16,313 7,331 26.00 10,112 1,949 10,530 2,180 10,973 3,684 11,398 4,482 12,506 6,005 13,850 7,319 15,146 8,478 27.00 8,125 2,769 8,796 3,240 9,406 4,891 9,911 5,713 11,170 7,213 12,685 8,542 14,056 9,687 28.00 6,133 3,723 7,225 4,562 7,928 6,214 8,516 6,994 9,847 8,468 11,370 9,816 12,776 10,987 29.00 4,361 5,075 5,704 6,134 6,514 7,686 7,255 8,408 8,759 9,881 10,385 11,174 11,840 12,312 30.00 3,226 7,079 4,434 7,814 5,351 9,262 6,132 9,913 7,712 11,178 9,402 12,407 10,894 13,537 31.00 2,374 9,088 3,299 9,558 4,306 10,886 5,185 11,497 6,816 12,673 8,557 13,871 10,093 14,919 32.00 1,629 11,088 2,393 11,316 3,422 12,632 4,319 13,162 5,969 14,250 7,698 15,363 9,261 16,436 33.00 1,094 13,088 1,714 13,213 2,656 14,433 3,554 14,884 5,223 15,861 6,994 16,941 8,539 17,930 34.00 755 15,088 1,165 15,088 2,044 16,262 2,852 16,643 4,597 17,545 6,338 18,532 7,949 19,481 35.00 545 17,088 889 17,088 1,541 18,148 2,356 18,454 3,976 19,244 5,728 20,168 7,228 21,109 36.00 478 19,088 622 19,088 1,114 20,078 1,854 20,338 3,436 21,013 5,131 21,860 6,594 22,706 37.00 478 21,088 540 21,088 877 22,000 1,492 22,197 2,964 22,821 4,581 23,556 6,118 24,398 38.00 478 23,088 478 23,088 631 23,953 1,227 24,114 2,550 24,637 4,142 25,344 5,550 26,090 39.00 478 25,088 478 25,088 570 25,960 900 26,069 2,148 26,486 3,643 27,093 5,104 27,794 40.00 478 27,088 478 27,088 521 27,895 655 28,014 1,891 28,380 3,278 28,897 4,626 29,548

Back to Top
CPA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.75 - - - - 7,099 103 - - 7,131 103 - - - - 8.00 - - - - 6,849 103 - - 6,878 103 6,883 103 - - 8.25 6,579 103 - - 6,608 103 - - 6,625 103 6,624 103 - - 8.50 6,329 103 - - 6,358 103 - - 6,377 103 6,377 104 - - 8.75 6,079 103 6,095 103 6,108 103 - - 6,129 103 6,128 109 - - 9.00 5,829 103 5,845 103 5,857 103 - - 5,898 103 5,910 116 - - 9.25 5,579 103 5,595 103 5,607 103 - - 5,646 103 5,658 125 5,705 192 9.50 5,329 103 5,345 103 5,355 103 5,368 103 5,393 105 5,404 137 5,456 245 9.75 5,079 103 5,095 103 5,104 103 5,119 103 5,134 116 5,188 191 5,232 288 10.00 4,829 103 4,845 103 4,855 103 4,884 103 4,919 127 4,936 241 5,028 361 10.50 4,330 103 4,344 103 4,357 103 4,383 116 4,440 195 4,486 359 4,604 488 11.00 3,830 103 3,844 103 3,873 117 3,905 141 3,959 294 4,059 492 4,197 662 11.50 3,330 119 3,345 123 3,373 148 3,437 254 3,522 436 3,648 670 3,813 857 12.00 2,830 182 2,858 185 2,902 268 2,988 401 3,099 636 3,268 876 3,456 1,082 12.50 2,330 299 2,377 329 2,454 449 2,559 598 2,703 863 2,902 1,117 3,127 1,325 13.00 1,830 479 1,911 528 2,027 687 2,163 853 2,336 1,126 2,567 1,390 2,809 1,595 13.50 1,328 697 1,482 812 1,637 977 1,795 1,151 1,992 1,420 2,258 1,687 2,511 1,894 14.00 860 1,006 1,084 1,182 1,275 1,328 1,458 1,468 1,680 1,759 1,980 2,014 2,246 2,213 14.50 600 1,521 761 1,606 972 1,723 1,169 1,841 1,401 2,120 1,711 2,351 1,990 2,550 15.00 407 2,024 513 2,059 727 2,142 941 2,239 1,158 2,500 1,483 2,727 1,770 2,909 15.50 264 2,524 315 2,537 520 2,587 719 2,664 946 2,908 1,286 3,111 1,567 3,273 16.00 177 3,024 186 3,024 375 3,060 541 3,111 761 3,324 1,094 3,507 1,381 3,676 16.50 128 3,524 150 3,524 239 3,524 409 3,576 609 3,761 933 3,931 1,215 4,073 17.00 103 4,024 127 4,024 162 4,024 288 4,024 485 4,218 795 4,364 1,056 4,495 17.50 103 4,524 111 4,524 143 4,524 223 4,524 377 4,679 668 4,799 927 4,917 18.00 103 5,024 103 5,024 127 5,024 154 5,024 290 5,148 560 5,247 791 5,355 18.50 103 5,524 103 5,524 115 5,524 140 5,524 230 5,614 458 5,698 697 5,795

Back to Top
CPC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.00 5,037 101 - - 5,056 105 - - 5,064 149 5,076 183 - - 4.10 4,837 101 - - 4,856 113 - - 4,865 156 4,876 196 - - 4.20 4,637 101 - - 4,656 119 - - 4,664 170 4,676 210 - - 4.30 4,437 101 4,455 101 4,456 127 4,459 149 4,464 182 4,476 222 4,497 417 4.40 4,237 101 4,255 101 4,256 138 4,259 162 4,264 194 4,277 303 4,296 481 4.50 4,037 101 4,055 103 4,056 149 4,059 172 4,064 206 4,079 371 4,096 537 4.60 3,837 101 3,855 111 3,856 159 3,859 183 3,864 284 3,879 435 3,895 590 4.70 3,637 101 3,655 118 3,656 171 3,659 200 3,664 353 3,680 493 3,695 684 4.80 3,437 101 3,455 127 3,456 188 3,459 218 3,463 416 3,480 592 3,493 765 4.90 3,237 107 3,255 138 3,255 206 3,259 239 3,263 477 3,280 646 3,292 846 5.00 3,037 122 3,055 149 3,055 231 3,057 324 3,063 570 3,079 733 3,177 927 5.25 2,539 179 2,555 188 2,553 361 2,556 525 2,611 782 2,643 961 2,800 1,164 5.50 2,039 283 2,081 311 2,103 616 2,117 763 2,171 1,053 2,244 1,239 2,409 1,451 5.75 1,539 456 1,641 525 1,647 958 1,668 1,096 1,767 1,364 1,900 1,565 2,141 1,769 6.00 1,036 679 1,220 813 1,231 1,332 1,260 1,447 1,428 1,716 1,640 1,893 1,882 2,106 6.25 646 1,086 839 1,207 853 1,747 911 1,841 1,150 2,100 1,380 2,274 1,657 2,441 6.50 437 1,592 529 1,652 546 2,213 649 2,275 914 2,468 1,163 2,618 1,431 2,790 6.75 284 2,092 353 2,117 372 2,688 457 2,729 710 2,879 982 3,000 1,255 3,161 7.00 195 2,592 234 2,592 250 3,188 283 3,199 550 3,311 790 3,438 1,083 3,573 7.25 145 3,092 195 3,092 214 3,687 240 3,697 420 3,785 645 3,860 930 3,985 7.50 114 3,592 168 3,592 184 4,187 214 4,196 333 4,215 521 4,291 805 4,426 7.75 101 4,092 150 4,092 168 4,665 192 4,664 240 4,712 448 4,741 691 4,861 8.00 101 4,592 135 4,592 154 5,164 180 5,163 222 5,212 364 5,240 585 5,318 8.25 101 5,092 125 5,092 141 5,663 166 5,663 207 5,661 262 5,739 516 5,768 8.50 101 5,592 115 5,592 133 6,161 154 6,161 192 6,160 248 6,160 441 6,264 8.75 101 6,092 109 6,092 125 6,660 146 6,660 179 6,659 234 6,659 357 6,657 9.00 101 6,592 102 6,592 117 7,159 139 7,159 172 7,157 219 7,157 266 7,156 9.25 101 7,092 101 7,092 110 7,657 131 7,657 166 7,656 210 7,656 252 7,655 9.50 101 7,592 101 7,592 107 8,156 - - 159 8,155 203 8,155 240 8,153 9.75 101 8,092 101 8,092 105 8,655 - - 151 8,653 196 8,653 234 8,667 10.00 - - - - 101 9,155 - - 145 9,152 190 9,152 - - 10.50 - - - - 101 10,157 - - 139 10,164 - - - - 11.00 - - - - 101 11,159 - - 130 11,168 - - - - 11.50 - - - - 101 12,160 - - 122 12,171 - - - - 12.00 - - - - 101 13,160 - - 114 13,172 - - - -

Back to Top
CPI (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 18.00 18,559 279 - - 18,599 279 - - 18,615 279 18,630 279 - - 18.50 18,059 279 - - 18,101 279 - - 18,101 279 18,101 287 - - 19.00 17,559 279 17,599 279 17,603 279 - - 17,603 279 17,603 306 - - 19.50 17,059 279 17,099 279 17,105 279 - - 17,105 279 17,105 412 - - 20.00 16,559 279 16,597 279 16,624 279 - - 16,653 279 16,691 499 16,721 836 21.00 15,559 279 15,595 279 15,619 279 15,623 279 15,647 294 15,681 665 15,709 1,041 22.00 14,561 279 14,591 279 14,611 279 14,611 279 14,611 480 14,635 888 14,607 1,327 23.00 13,561 279 13,593 279 13,615 279 13,613 303 13,613 652 13,755 1,167 13,883 1,665 24.00 12,562 279 12,596 279 12,639 283 12,649 502 12,685 889 12,809 1,474 13,010 2,008 25.00 11,562 279 11,614 279 11,626 419 11,634 675 11,730 1,190 11,917 1,827 12,248 2,419 26.00 10,563 279 10,611 279 10,668 610 10,684 951 10,813 1,527 11,094 2,246 11,521 2,832 27.00 9,563 279 9,640 314 9,719 879 9,768 1,300 9,930 1,937 10,307 2,676 10,815 3,368 28.00 8,563 409 8,679 535 8,779 1,257 8,855 1,709 9,090 2,400 9,569 3,169 10,185 3,827 29.00 7,565 616 7,737 822 7,881 1,689 7,986 2,179 8,296 2,896 8,883 3,721 9,567 4,415 30.00 6,568 918 6,825 1,195 7,012 2,217 7,161 2,717 7,550 3,464 8,228 4,258 8,971 4,942 31.00 5,571 1,306 5,948 1,680 6,100 2,811 6,270 3,312 6,848 4,027 7,633 4,828 8,428 5,522 32.00 4,584 1,735 5,060 2,257 5,343 3,472 5,554 3,947 6,198 4,640 7,045 5,441 7,864 6,119 33.00 3,598 2,248 4,304 2,927 4,637 4,180 4,895 4,658 5,518 5,324 6,495 6,090 7,409 6,751 34.00 2,689 2,905 3,602 3,674 3,975 4,951 4,283 5,399 5,001 6,031 6,003 6,801 6,929 7,455 35.00 2,099 3,867 2,959 4,467 3,363 5,751 3,734 6,093 4,507 6,737 5,530 7,485 6,468 8,183 36.00 1,617 4,854 2,413 5,326 2,862 6,531 3,258 6,886 4,073 7,480 5,131 8,240 6,080 8,882 37.00 1,205 5,851 1,925 6,143 2,385 7,392 2,784 7,717 3,619 8,284 4,704 8,988 5,682 9,635 38.00 854 6,851 1,496 7,043 1,944 8,276 2,359 8,561 3,228 9,074 4,331 9,759 5,278 10,393 39.00 605 7,851 1,134 7,978 1,567 9,192 2,001 9,445 2,813 9,923 3,914 10,566 4,877 11,145 40.00 438 8,851 852 8,920 1,244 10,117 1,678 10,335 2,492 10,755 3,560 11,363 4,582 11,954 41.00 327 9,851 675 9,851 991 11,056 1,399 11,249 2,196 11,644 3,264 12,203 4,201 12,755 42.00 279 10,851 489 10,851 794 12,017 1,170 12,171 1,941 12,514 2,964 13,040 3,908 13,560 43.00 279 11,851 353 11,851 619 12,976 939 13,109 1,685 13,419 2,701 13,899 3,620 14,408 44.00 - - - - 505 13,950 - - - - - - - - 45.00 - - - - 374 14,953 - - - - - - - -

Back to Top
CRC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 5.25 - - - - 2,501 42 - - - - - - - - 5.50 - - - - 2,376 42 - - - - - - - - 5.75 - - - - 2,250 42 - - - - - - - - 6.00 - - - - 2,125 42 - - - - - - - - 6.25 - - - - 2,000 42 - - - - - - - - 6.50 - - - - 1,872 46 - - - - - - - - 6.75 - - - - 1,747 51 - - - - - - - - 7.00 - - - - 1,624 58 - - 1,642 134 - - - - 7.25 - - - - 1,499 66 - - 1,531 185 - - - - 7.50 1,365 48 1,370 59 1,387 74 1,398 151 1,418 222 1,483 338 1,557 430 7.75 1,240 63 1,251 70 1,272 107 1,284 190 1,312 274 1,391 399 1,468 494 8.00 1,115 83 1,128 84 1,155 137 1,174 237 1,210 333 1,299 457 1,395 555 8.25 990 112 1,009 121 1,047 181 1,068 300 1,117 399 1,217 533 1,317 636 8.50 865 152 895 168 939 241 964 364 1,024 474 1,133 602 1,242 703 8.75 740 199 786 226 841 305 868 436 933 543 1,061 670 1,177 769 9.00 616 252 677 304 743 382 786 519 854 617 987 740 1,104 843 9.25 491 316 576 390 650 460 692 601 781 695 932 817 1,061 919 9.50 373 397 484 482 566 548 611 691 710 781 864 903 998 997 9.75 300 517 396 580 487 641 540 780 642 879 800 999 933 1,097 10.00 237 643 323 693 413 738 471 882 582 968 745 1,088 879 1,186 10.50 147 892 204 911 294 951 355 1,091 468 1,165 631 1,275 775 1,371 11.00 90 1,142 128 1,142 213 1,175 255 1,311 372 1,374 540 1,475 687 1,560 11.50 59 1,392 84 1,392 149 1,411 182 1,537 286 1,589 459 1,679 593 1,764 12.00 43 1,642 70 1,642 90 1,642 128 1,771 220 1,819 381 1,891 522 1,967 12.50 42 1,892 60 1,892 78 1,892 91 2,012 179 2,043 332 2,114 450 2,180 13.00 42 2,142 52 2,142 68 2,142 82 2,244 131 2,284 275 2,332 397 2,393 13.50 42 2,392 47 2,392 62 2,392 74 2,498 96 2,522 225 2,562 344 2,619 14.00 42 2,642 43 2,642 56 2,642 67 2,750 87 2,757 187 2,800 301 2,839 14.50 42 2,892 42 2,892 52 2,892 63 3,002 80 3,010 157 3,037 251 3,079 15.00 42 3,142 42 3,142 48 3,142 58 3,240 75 3,240 129 3,271 230 3,302 15.50 42 3,392 42 3,392 46 3,392 - - 71 3,489 95 3,489 188 3,533 16.00 42 3,642 42 3,642 43 3,642 - - 67 3,744 91 3,749 166 3,785

Back to Top
CRG (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.40 - - - - 2,439 83 - - - - - - - - 4.50 - - - - 2,340 87 - - - - - - - - 4.60 - - - - 2,240 92 - - - - - - - - 4.70 2,128 52 2,142 76 2,168 99 2,169 128 2,184 225 2,279 365 2,367 479 4.80 2,028 52 2,042 81 2,068 105 2,069 139 2,119 263 2,183 393 2,293 523 4.90 1,928 52 1,942 88 1,969 112 1,969 180 2,020 296 2,108 445 2,231 564 5.00 1,828 52 1,842 95 1,870 121 1,900 221 1,948 326 2,052 487 2,168 606 5.25 1,578 64 1,590 115 1,646 178 1,675 294 1,740 427 1,873 605 2,010 736 5.50 1,328 92 1,369 174 1,432 259 1,476 415 1,555 549 1,712 724 1,860 861 5.75 1,079 144 1,148 236 1,234 367 1,291 522 1,398 685 1,569 856 1,728 987 6.00 840 229 968 371 1,066 492 1,135 665 1,236 820 1,428 996 1,592 1,133 6.25 599 347 771 520 894 639 967 820 1,111 966 1,320 1,151 1,500 1,291 6.50 386 543 604 696 737 800 826 987 975 1,135 1,195 1,305 1,377 1,448 6.75 258 775 457 886 607 977 691 1,164 851 1,320 1,079 1,497 1,268 1,636 7.00 165 1,025 343 1,104 487 1,188 578 1,382 745 1,505 974 1,677 1,164 1,814 7.25 112 1,275 249 1,324 381 1,388 482 1,581 649 1,707 881 1,871 1,066 2,001 7.50 85 1,525 195 1,525 316 1,612 393 1,792 555 1,897 798 2,057 988 2,188 7.75 72 1,775 139 1,775 246 1,830 330 2,014 467 2,109 698 2,259 892 2,384 8.00 63 2,025 123 2,025 199 2,025 261 2,228 413 2,327 640 2,457 813 2,575 8.25 56 2,275 111 2,275 145 2,275 214 2,454 350 2,545 570 2,665 745 2,784 8.50 52 2,525 101 2,525 133 2,525 161 2,703 285 2,756 503 2,878 674 2,988 8.75 52 2,775 95 2,775 124 2,775 148 2,923 235 2,978 447 3,093 616 3,193 9.00 52 3,025 88 3,025 116 3,025 139 3,173 180 3,227 411 3,319 561 3,418 9.25 52 3,275 83 3,275 109 3,275 132 3,424 168 3,444 347 3,544 506 3,631 9.50 52 3,525 77 3,525 103 3,525 124 3,674 161 3,694 303 3,767 474 3,855 9.75 52 3,775 73 3,775 97 3,775 - - 154 3,946 258 4,015 441 4,079 10.00 52 4,025 71 4,025 93 4,025 - - 149 4,139 200 4,230 399 4,296 10.50 52 4,525 65 4,525 85 4,525 - - 136 4,636 188 4,638 322 4,758

Back to Top
CRL (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 17.50 - - - - 39,887 739 - - 39,892 739 - - - - 18.00 - - - - 38,888 739 - - 38,892 739 - - - - 18.50 - - - - 37,888 739 - - 37,892 739 - - - - 19.00 - - - - 36,892 739 - - 36,892 739 - - - - 19.50 35,808 739 - - 35,896 739 - - 35,896 739 35,893 839 - - 20.00 34,809 739 34,867 739 34,899 739 - - 34,900 759 34,897 859 34,897 1,277 21.00 32,811 739 32,868 739 32,905 739 - - 32,911 799 32,916 1,044 32,923 1,677 22.00 30,812 739 30,872 739 30,908 739 - - 30,912 859 30,916 1,438 30,996 2,189 23.00 28,812 739 28,877 739 28,913 739 - - 28,929 1,140 28,957 1,927 29,081 2,752 24.00 26,813 739 26,883 739 26,923 957 - - 26,947 1,579 27,016 2,505 27,256 3,402 25.00 24,815 739 24,884 758 24,935 1,346 24,936 1,632 24,974 2,144 25,115 3,168 25,452 4,252 26.00 22,816 1,014 22,892 1,036 22,952 1,897 22,970 2,204 23,040 2,812 23,272 3,952 23,795 4,982 27.00 20,817 1,416 20,898 1,573 20,984 2,559 21,015 2,918 21,152 3,602 21,522 4,838 22,200 5,937 28.00 18,819 1,969 18,912 2,178 19,033 3,353 19,087 3,727 19,297 4,542 19,845 5,853 20,678 6,901 29.00 16,820 2,668 16,947 2,917 17,116 4,267 17,205 4,677 17,518 5,573 18,243 6,957 19,273 8,155 30.00 14,815 3,452 15,000 3,786 15,253 5,299 15,385 5,732 15,854 6,684 16,759 8,072 17,925 9,269 31.00 12,777 4,274 13,103 4,763 13,457 6,454 13,677 6,916 14,241 7,986 15,371 9,367 16,661 10,546 32.00 10,749 5,168 11,276 5,882 11,718 7,697 11,995 8,160 12,752 9,315 14,060 10,593 15,500 11,737 33.00 8,671 6,243 9,513 7,132 10,181 9,063 10,412 9,587 11,399 10,723 12,806 11,983 14,347 13,084 34.00 6,998 7,582 8,049 8,495 8,608 10,559 8,985 11,149 10,037 12,180 11,667 13,310 13,289 14,443 35.00 5,829 9,437 6,802 10,002 7,262 12,249 7,704 12,789 8,888 13,686 10,566 14,834 12,268 15,884 36.00 4,838 11,546 5,686 11,755 6,173 14,104 6,572 14,527 7,861 15,326 9,624 16,369 11,294 17,401 37.00 3,971 13,586 4,713 13,631 5,209 15,958 5,530 16,306 6,916 17,020 8,692 18,011 10,462 18,948 38.00 3,164 15,592 3,851 15,589 4,367 17,848 4,679 18,127 6,114 18,749 7,871 19,643 9,525 20,556 39.00 2,460 17,592 3,102 17,573 3,618 19,768 3,956 20,001 5,391 20,546 7,228 21,353 8,966 22,201 40.00 1,891 19,592 2,466 19,570 2,943 21,717 3,309 21,902 4,720 22,358 6,484 23,090 8,252 23,858 41.00 1,460 21,592 1,952 21,579 2,381 23,677 2,745 23,810 4,069 24,208 5,897 24,855 7,540 25,594 42.00 1,145 23,592 1,497 23,586 1,929 25,640 2,256 25,757 3,561 26,072 5,292 26,663 6,992 27,328 43.00 913 25,592 1,102 25,592 1,536 27,618 1,850 27,703 3,006 27,969 4,761 28,484 6,393 29,072 44.00 743 27,592 798 27,592 1,193 29,604 1,471 29,664 2,597 29,882 4,279 30,337 5,839 30,890 45.00 739 29,592 739 29,592 988 31,588 1,188 31,635 2,211 31,816 3,818 32,202 5,394 32,719

Back to Top
CSA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.75 47,682 881 - - 47,783 881 - - 48,003 881 48,067 881 - - 8.00 46,433 881 - - 46,539 881 - - 46,744 881 46,835 881 - - 8.25 45,183 881 45,259 881 45,321 881 - - 45,478 881 45,675 881 - - 8.50 43,935 881 44,009 881 44,070 881 - - 44,213 881 44,390 881 - - 8.75 42,685 881 42,759 881 42,819 881 - - 42,975 881 43,120 881 43,115 881 9.00 41,436 881 41,509 881 41,567 881 41,613 881 41,736 881 42,009 881 42,054 881 9.25 40,187 881 40,259 881 40,316 881 40,371 881 40,561 881 40,734 881 40,774 895 9.50 38,937 881 39,009 881 39,062 881 39,129 881 39,298 881 39,428 881 39,480 1,211 9.75 37,689 881 37,759 881 37,808 881 37,886 881 38,020 881 38,340 881 38,398 1,507 10.00 36,439 881 36,509 881 36,563 881 36,693 881 36,767 881 37,074 1,191 37,130 1,764 10.50 33,935 881 34,008 881 34,074 881 34,185 881 34,385 881 34,677 1,569 34,871 2,304 11.00 31,435 881 31,509 881 31,583 881 31,657 881 31,980 929 32,373 2,130 32,666 2,926 11.50 28,935 945 29,016 981 29,129 979 29,265 974 29,566 1,598 30,124 2,929 30,499 3,856 12.00 26,435 1,282 26,521 1,312 26,627 1,309 26,838 1,464 27,285 2,158 27,972 3,764 28,339 4,835 12.50 23,935 1,767 24,028 1,782 24,189 1,776 24,402 2,009 24,975 2,873 25,844 4,750 26,352 5,879 13.00 21,435 2,437 21,555 2,437 21,783 2,607 22,110 2,820 22,798 3,884 23,793 5,953 24,412 7,106 13.50 18,937 3,297 19,087 3,341 19,397 3,533 19,826 3,821 20,721 5,015 21,826 7,254 22,536 8,487 14.00 16,437 4,276 16,654 4,398 17,121 4,677 17,663 4,980 18,684 6,306 19,955 8,645 20,823 9,886 14.50 13,937 5,274 14,281 5,604 14,896 5,940 15,600 6,489 16,766 7,828 18,206 10,253 19,103 11,454 15.00 11,385 6,331 12,025 6,992 12,778 7,413 13,548 8,175 14,827 9,423 16,302 11,844 17,307 13,049 15.50 8,761 7,719 9,831 8,561 10,797 9,184 11,703 9,983 13,129 11,190 14,759 13,617 15,852 14,824 16.00 6,975 10,074 7,900 10,572 8,973 11,273 9,995 11,969 11,547 13,088 13,333 15,476 14,545 16,597 16.50 5,797 12,676 6,440 12,909 7,408 13,438 8,511 14,058 10,151 15,055 11,965 17,408 13,188 18,550 17.00 4,771 15,209 5,182 15,296 5,938 15,631 7,192 16,104 8,862 16,944 10,768 19,168 12,074 20,158 17.50 3,801 17,709 4,130 17,730 4,755 17,967 5,938 18,319 7,770 19,054 9,565 21,144 10,963 22,158 18.00 2,950 20,209 3,205 20,213 3,691 20,360 4,841 20,626 6,699 21,213 8,683 23,252 9,952 24,157 18.50 2,281 22,709 2,499 22,709 2,856 22,787 3,972 22,966 5,730 23,472 7,692 25,347 9,135 26,249 19.00 1,786 25,209 1,856 25,209 2,211 25,209 3,166 25,351 4,886 25,782 6,806 27,540 8,270 28,347 19.50 1,426 27,709 1,497 27,709 1,723 27,709 2,613 27,810 4,093 28,088 6,016 29,771 7,495 30,522 20.00 1,163 30,209 1,233 30,209 1,253 30,209 2,029 30,209 3,498 30,480 5,249 32,029 6,724 32,707 21.00 881 35,209 887 35,209 977 35,209 1,181 35,209 2,533 35,209 4,088 36,604 5,456 37,172 22.00 881 40,209 881 40,209 881 40,209 1,002 40,209 1,622 40,209 3,081 41,241 4,359 41,733 23.00 881 45,209 881 45,209 881 45,209 881 45,209 1,120 45,209 2,318 46,035 3,519 46,410 24.00 881 50,209 881 50,209 881 50,209 881 50,209 998 50,209 1,916 50,800 2,857 51,102

Back to Top
CSE (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 11.50 - - - - 3,754 63 - - 3,757 92 - - - - 12.00 3,484 63 - - 3,504 63 - - 3,505 138 3,511 255 - - 12.50 3,234 63 - - 3,253 63 - - 3,254 180 3,259 320 - - 13.00 2,984 63 2,993 63 3,001 70 3,001 126 3,000 251 3,026 402 3,050 541 13.50 2,734 63 2,748 63 2,751 107 2,751 188 2,767 324 2,792 496 2,836 642 14.00 2,485 63 2,499 63 2,513 173 2,514 257 2,529 416 2,574 595 2,634 759 14.50 2,235 63 2,248 68 2,272 249 2,273 344 2,304 517 2,359 713 2,452 878 15.00 1,985 87 2,005 109 2,041 339 2,045 449 2,082 629 2,162 819 2,273 992 15.50 1,735 127 1,767 151 1,812 463 1,824 573 1,874 759 1,975 956 2,111 1,126 16.00 1,485 191 1,535 239 1,605 600 1,623 713 1,675 895 1,803 1,094 1,960 1,264 16.50 1,235 280 1,315 347 1,400 758 1,418 866 1,496 1,045 1,644 1,247 1,818 1,418 17.00 985 386 1,095 489 1,205 934 1,232 1,034 1,335 1,211 1,514 1,404 1,720 1,568 17.50 738 515 903 654 1,022 1,124 1,062 1,215 1,182 1,378 1,385 1,571 1,585 1,738 18.00 537 698 724 852 864 1,336 901 1,426 1,040 1,587 1,258 1,769 1,473 1,936 18.50 405 949 570 1,047 713 1,547 756 1,627 905 1,774 1,142 1,956 1,366 2,115 19.00 293 1,201 449 1,264 577 1,769 630 1,839 795 1,972 1,034 2,142 1,258 2,304 19.50 208 1,451 335 1,490 467 1,995 521 2,056 686 2,179 938 2,339 1,171 2,490 20.00 145 1,701 249 1,724 375 2,226 423 2,276 596 2,386 827 2,538 1,066 2,681 21.00 80 2,201 127 2,201 222 2,703 279 2,739 450 2,826 684 2,954 911 3,087 22.00 63 2,701 76 2,701 142 3,194 178 3,210 329 3,277 557 3,386 774 3,503 23.00 63 3,201 63 3,201 79 3,687 117 3,701 233 3,741 453 3,831 660 3,932 24.00 63 3,701 63 3,701 67 4,178 78 4,192 168 4,223 360 4,288 554 4,382 25.00 63 4,201 63 4,201 63 4,678 68 4,680 116 4,703 288 4,752 467 4,829 26.00 63 4,701 63 4,701 63 5,180 - - 78 5,191 233 5,230 388 5,293 27.00 63 5,201 63 5,201 63 5,674 - - 72 5,674 171 5,720 324 5,761 28.00 63 5,701 63 5,701 63 6,171 - - 67 6,179 145 6,206 277 6,237 29.00 63 6,201 63 6,201 63 6,674 - - 63 6,683 111 6,691 - - 30.00 - - - - 63 7,169 - - - - - - - - 31.00 - - - - 63 7,668 - - - - - - - -

Back to Top
CSP (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.75 18,453 345 - - 18,474 345 - - 18,474 345 18,490 365 - - 8.00 17,953 345 - - 17,975 345 - - 17,975 345 17,990 385 - - 8.25 17,454 345 - - 17,479 345 - - 17,485 345 17,490 405 - - 8.50 16,954 345 - - 16,979 345 - - 16,985 345 17,015 445 - - 8.75 16,454 345 - - 16,479 345 - - 16,485 345 16,515 467 - - 9.00 15,954 345 - - 15,979 345 - - 15,985 365 16,035 564 - - 9.25 15,455 345 15,479 345 15,481 345 - - 15,485 385 15,577 658 15,849 1,067 9.50 14,955 345 14,979 345 14,981 345 - - 14,985 405 15,121 754 15,422 1,184 9.75 14,455 345 14,481 345 14,481 345 - - 14,502 425 14,647 875 15,015 1,332 10.00 13,955 345 13,981 345 13,981 345 13,982 365 14,002 521 14,211 1,006 14,599 1,496 10.50 12,953 345 12,982 345 12,982 345 12,997 439 13,054 728 13,345 1,272 13,785 1,821 11.00 11,953 345 11,983 363 11,991 429 12,010 602 12,113 957 12,513 1,628 13,035 2,227 11.50 10,953 422 10,986 481 11,001 639 11,033 843 11,195 1,261 11,701 2,043 12,271 2,643 12.00 9,953 579 9,990 714 10,009 902 10,075 1,147 10,329 1,672 10,926 2,402 11,594 3,089 12.50 8,953 806 9,001 1,014 9,044 1,253 9,152 1,502 9,488 2,063 10,197 2,935 10,892 3,568 13.00 7,953 1,110 8,017 1,383 8,114 1,650 8,255 1,924 8,688 2,564 9,473 3,386 10,265 4,105 13.50 6,954 1,481 7,050 1,822 7,172 2,109 7,412 2,425 7,942 3,070 8,821 3,937 9,637 4,686 14.00 5,949 1,892 6,113 2,342 6,292 2,626 6,610 2,946 7,234 3,594 8,172 4,491 9,069 5,259 14.50 4,929 2,339 5,201 2,920 5,459 3,208 5,854 3,559 6,559 4,271 7,595 5,107 8,499 5,860 15.00 3,886 2,870 4,324 3,563 4,712 3,864 5,151 4,250 5,985 4,916 7,063 5,728 7,952 6,499 15.50 3,116 3,570 3,636 4,283 3,988 4,587 4,518 4,982 5,369 5,602 6,524 6,431 7,539 7,146 16.00 2,548 4,519 3,033 5,076 3,368 5,399 3,961 5,764 4,870 6,367 6,033 7,160 7,071 7,858 16.50 2,067 5,564 2,508 6,002 2,847 6,258 3,456 6,580 4,358 7,131 5,548 7,911 6,636 8,624 17.00 1,634 6,583 2,037 6,943 2,381 7,150 2,986 7,434 3,938 7,945 5,142 8,692 6,210 9,382 17.50 1,272 7,583 1,647 7,916 1,979 8,078 2,565 8,310 3,521 8,774 4,751 9,456 5,807 10,162 18.00 978 8,583 1,313 8,901 1,624 9,013 2,179 9,218 3,131 9,634 4,332 10,283 5,447 10,923 18.50 759 9,583 1,003 9,889 1,324 9,972 1,842 10,141 2,732 10,494 4,016 11,110 5,018 11,726 19.00 601 10,583 771 10,882 1,081 10,945 1,558 11,075 2,424 11,399 3,587 11,954 4,771 12,570 19.50 485 11,583 601 11,877 874 11,921 1,326 12,029 2,119 12,303 3,312 12,828 4,344 13,398 20.00 400 12,583 430 12,873 718 12,905 1,085 12,988 1,894 13,225 3,030 13,692 4,085 14,227 21.00 345 14,583 345 14,867 393 14,882 789 14,927 1,470 15,098 2,585 15,506 3,547 15,985 22.00 345 16,583 345 16,865 345 16,873 524 16,897 1,138 17,013 2,100 17,333 3,095 17,737 23.00 - - - - 345 18,863 - - 846 18,966 - - - - 24.00 - - - - 345 20,862 - - 670 20,923 - - - - 25.00 - - - - 345 22,854 - - 480 22,893 - - - - 26.00 - - - - 345 24,849 - - 405 24,879 - - - - 27.00 - - - - 345 26,846 - - 365 26,862 - - - - 28.00 - - - - 345 28,845 - - 345 28,846 - - - - 29.00 - - - - 345 30,841 - - 345 30,845 - - - - 30.00 - - - - 345 32,837 - - - - - - - - 31.00 - - - - 345 34,831 - - - - - - - - 32.00 - - - - 345 36,829 - - - - - - - -

Back to Top
CTB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.70 1,784 44 - - 1,795 68 - - 1,801 95 1,810 147 - - 3.80 1,684 44 - - 1,695 73 - - 1,702 104 1,711 182 - - 3.90 1,584 44 - - 1,595 80 - - 1,602 113 1,611 215 - - 4.00 1,484 44 1,494 73 1,495 89 - - 1,502 155 1,511 263 - - 4.10 1,384 47 1,394 83 1,395 99 1,398 115 1,402 189 1,413 290 1,429 363 4.20 1,284 53 1,294 92 1,295 111 1,298 155 1,302 241 1,313 337 1,330 404 4.30 1,184 63 1,194 107 1,195 153 1,198 210 1,202 288 1,214 389 1,266 455 4.40 1,084 76 1,094 147 1,095 190 1,098 245 1,103 329 1,143 429 1,186 505 4.50 984 92 994 188 995 242 998 292 1,024 386 1,065 482 1,123 557 4.60 884 115 895 228 895 293 915 350 942 438 995 539 1,052 621 4.70 784 143 805 284 808 354 815 416 851 489 920 601 1,002 671 4.80 686 178 714 360 717 420 725 479 775 557 864 655 942 735 4.90 584 217 619 445 631 484 652 547 702 625 792 719 882 786 5.00 487 269 544 513 551 561 581 607 637 689 738 782 848 860 5.25 282 453 356 746 376 778 416 809 489 879 615 973 728 1,028 5.50 173 702 230 975 243 995 277 1,017 384 1,078 507 1,160 617 1,218 5.75 107 951 123 1,214 163 1,233 204 1,241 292 1,295 429 1,358 524 1,419 6.00 73 1,201 97 1,464 108 1,467 124 1,471 232 1,520 348 1,572 438 1,622 6.25 55 1,451 83 1,714 93 1,717 107 1,721 167 1,753 277 1,791 369 1,828 6.50 44 1,701 71 1,964 81 1,967 95 1,971 119 1,979 217 2,021 296 2,058 6.75 44 1,951 63 2,214 75 2,217 87 2,221 108 2,229 174 2,241 260 2,284 7.00 44 2,201 59 2,464 68 2,468 81 2,471 101 2,479 128 2,491 221 2,503 7.25 44 2,451 53 2,714 64 2,718 75 2,721 95 2,729 120 2,739 183 2,751 7.50 44 2,701 49 2,964 60 2,968 71 2,971 87 2,977 113 2,989 135 3,001 7.75 - - - - 56 3,218 - - - - - - - -

Back to Top
CTC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 2.60 - - - - 3,610 74 - - - - - - - - 2.70 - - - - 3,410 74 - - 3,415 97 - - - - 2.80 - - - - 3,210 79 - - 3,215 102 - - - - 2.90 - - - - 3,010 85 - - 3,017 111 - - - - 3.00 2,791 74 - - 2,810 91 - - 2,817 122 2,827 234 - - 3.10 2,591 74 - - 2,610 102 - - 2,617 184 2,629 288 - - 3.20 2,391 74 2,407 86 2,410 113 - - 2,417 238 2,429 367 2,513 480 3.30 2,191 83 2,209 97 2,210 127 2,213 188 2,218 287 2,266 416 2,370 572 3.40 1,991 101 2,009 107 2,010 190 2,013 246 2,018 343 2,094 515 2,217 649 3.50 1,791 121 1,809 125 1,810 250 1,813 334 1,845 449 1,942 593 2,081 759 3.60 1,591 153 1,609 154 1,629 310 1,635 417 1,690 551 1,785 705 1,966 853 3.70 1,391 195 1,422 222 1,443 427 1,453 500 1,525 651 1,665 801 1,837 938 3.80 1,191 255 1,262 292 1,273 512 1,302 603 1,375 741 1,518 889 1,718 1,065 3.90 990 341 1,070 385 1,114 641 1,145 724 1,225 857 1,407 1,020 1,602 1,172 4.00 798 433 918 521 949 765 1,004 862 1,125 990 1,314 1,144 1,499 1,294 4.10 606 549 762 640 796 921 854 997 1,004 1,114 1,198 1,269 1,403 1,433 4.20 479 705 617 806 673 1,073 736 1,144 893 1,276 1,095 1,425 1,309 1,594 4.30 376 905 483 980 548 1,253 639 1,318 766 1,432 998 1,547 1,214 1,721 4.40 287 1,106 389 1,150 465 1,429 537 1,477 674 1,589 914 1,715 1,139 1,878 4.50 227 1,307 294 1,330 380 1,601 456 1,646 604 1,738 832 1,867 1,055 2,027 4.60 182 1,507 228 1,519 286 1,787 379 1,833 532 1,909 745 2,034 981 2,173 4.70 150 1,707 158 1,721 224 1,971 324 2,017 461 2,090 677 2,197 901 2,323 4.80 127 1,907 143 1,907 156 2,171 271 2,198 411 2,255 615 2,362 833 2,487 4.90 110 2,107 130 2,107 145 2,371 215 2,379 369 2,435 544 2,525 781 2,649 5.00 98 2,307 121 2,307 135 2,550 151 2,578 318 2,615 503 2,702 716 2,810 5.25 77 2,807 103 2,807 117 3,050 130 3,053 214 3,091 412 3,158 581 3,246 5.50 74 3,307 91 3,307 103 3,550 118 3,553 141 3,559 322 3,605 464 3,678 5.75 74 3,807 83 3,807 94 4,051 106 4,054 129 4,059 215 4,066 379 4,150 6.00 74 4,307 77 4,307 87 4,551 101 4,554 118 4,559 147 4,566 323 4,617

Back to Top
CTS (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 8.75 - - - - 11,190 201 - - 11,190 201 - - - - 9.00 - - - - 10,943 201 - - 10,946 201 - - - - 9.25 10,670 201 - - 10,693 201 - - 10,696 201 10,699 201 - - 9.50 10,420 201 - - 10,443 201 - - 10,446 201 10,449 201 - - 9.75 10,170 201 - - 10,193 201 - - 10,196 201 10,199 201 - - 10.00 9,920 201 - - 9,943 201 - - 9,946 201 9,949 211 - - 10.50 9,419 201 - - 9,443 201 - - 9,446 201 9,447 231 - - 11.00 8,919 201 8,935 201 8,945 201 - - 8,945 211 8,945 308 - - 11.50 8,419 201 8,436 201 8,446 201 - - 8,446 221 8,464 397 - - 12.00 7,919 201 7,937 201 7,949 201 - - 7,957 270 7,988 515 - - 12.50 7,419 201 7,439 201 7,452 201 - - 7,467 369 7,511 654 7,641 949 13.00 6,919 201 6,940 201 6,952 237 6,961 345 6,977 495 7,061 809 7,225 1,113 13.50 6,421 242 6,441 250 6,453 340 6,468 463 6,503 656 6,618 993 6,840 1,319 14.00 5,921 318 5,942 323 5,959 474 5,981 615 6,033 820 6,190 1,200 6,447 1,535 14.50 5,421 423 5,445 456 5,470 633 5,505 794 5,575 1,022 5,787 1,424 6,097 1,783 15.00 4,921 564 4,952 617 4,989 820 5,040 976 5,140 1,272 5,401 1,659 5,739 2,021 15.50 4,421 737 4,461 800 4,512 1,040 4,586 1,200 4,724 1,500 5,030 1,927 5,413 2,302 16.00 3,921 931 3,978 1,009 4,048 1,278 4,149 1,454 4,324 1,780 4,690 2,181 5,092 2,535 16.50 3,419 1,131 3,506 1,249 3,596 1,550 3,702 1,740 3,941 2,077 4,354 2,489 4,788 2,850 17.00 2,913 1,354 3,027 1,529 3,190 1,850 3,311 2,068 3,588 2,392 4,035 2,795 4,506 3,153 17.50 2,390 1,608 2,593 1,836 2,783 2,177 2,927 2,427 3,270 2,750 3,750 3,143 4,223 3,482 18.00 1,924 1,916 2,199 2,180 2,399 2,546 2,597 2,847 2,950 3,106 3,481 3,491 3,991 3,830 18.50 1,616 2,372 1,893 2,560 2,038 2,967 2,278 3,259 2,693 3,504 3,248 3,858 3,758 4,197 19.00 1,364 2,891 1,609 2,986 1,724 3,405 1,980 3,636 2,412 3,889 2,984 4,248 3,519 4,594 19.50 1,141 3,411 1,350 3,443 1,468 3,886 1,761 4,071 2,179 4,295 2,769 4,631 3,306 4,977 20.00 938 3,915 1,124 3,928 1,230 4,356 1,527 4,504 1,946 4,711 2,550 5,032 3,106 5,360 21.00 601 4,915 752 4,913 858 5,312 1,118 5,420 1,551 5,580 2,154 5,858 2,705 6,160 22.00 387 5,915 475 5,911 574 6,285 811 6,363 1,221 6,490 1,783 6,724 2,312 6,982 23.00 264 6,915 279 6,915 365 7,273 593 7,320 955 7,414 1,511 7,615 2,021 7,849 24.00 201 7,915 206 7,915 255 8,263 415 8,297 725 8,369 1,249 8,520 1,767 8,721 25.00 201 8,915 201 8,915 201 9,257 288 9,278 568 9,327 1,030 9,457 1,522 9,632 26.00 201 9,915 201 9,915 201 10,256 211 10,265 428 10,302 856 10,401 1,301 10,548 27.00 201 10,915 201 10,915 201 11,251 201 11,257 319 11,277 696 11,355 1,144 11,481 28.00 201 11,915 201 11,915 201 12,247 201 12,247 230 12,269 572 12,319 973 12,427 29.00 201 12,915 201 12,915 201 13,247 - - 211 13,259 488 13,299 850 13,379

Back to Top
DFM (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.80 - - - - 9,098 179 - - 9,098 179 9,098 179 - - 4.90 8,876 179 - - 8,899 179 - - 8,899 179 8,898 179 - - 5.00 8,676 179 - - 8,699 179 - - 8,699 179 8,699 199 - - 5.25 8,176 179 - - 8,202 179 - - 8,213 199 8,216 314 - - 5.50 7,676 179 7,690 179 7,709 179 7,709 179 7,713 254 7,716 415 7,754 652 5.75 7,177 179 7,192 179 7,209 179 7,209 179 7,213 322 7,216 552 7,309 808 6.00 6,677 179 6,692 179 6,709 179 6,709 275 6,734 468 6,766 684 6,859 974 6.25 6,177 179 6,193 179 6,209 267 6,209 348 6,253 609 6,286 842 6,449 1,165 6.50 5,677 206 5,702 214 5,724 364 5,726 507 5,772 774 5,846 1,033 6,062 1,367 6.75 5,178 264 5,202 271 5,236 502 5,254 652 5,321 966 5,438 1,254 5,689 1,603 7.00 4,678 349 4,712 397 4,762 694 4,782 829 4,886 1,203 5,033 1,491 5,321 1,844 7.25 4,178 468 4,230 558 4,297 885 4,337 1,065 4,464 1,450 4,658 1,772 4,999 2,153 7.50 3,674 623 3,756 750 3,842 1,136 3,885 1,342 4,064 1,735 4,302 2,053 4,677 2,434 7.75 3,174 812 3,289 966 3,411 1,404 3,473 1,629 3,700 2,014 3,960 2,334 4,389 2,726 8.00 2,673 1,036 2,853 1,233 2,987 1,724 3,092 1,930 3,311 2,336 3,664 2,662 4,105 3,046 8.25 2,157 1,295 2,410 1,532 2,590 2,075 2,719 2,279 2,975 2,683 3,340 2,993 3,798 3,367 8.50 1,718 1,603 2,030 1,870 2,235 2,458 2,370 2,646 2,680 3,039 3,067 3,350 3,556 3,734 8.75 1,398 1,983 1,680 2,239 1,910 2,867 2,059 3,035 2,408 3,359 2,816 3,634 3,313 4,019 9.00 1,128 2,489 1,404 2,663 1,618 3,285 1,782 3,446 2,159 3,732 2,594 4,025 3,087 4,369 9.25 895 3,004 1,151 3,099 1,363 3,724 1,545 3,868 1,937 4,144 2,390 4,396 2,887 4,744 9.50 696 3,510 935 3,564 1,126 4,172 1,332 4,292 1,732 4,551 2,169 4,792 2,698 5,127 9.75 545 4,010 766 4,038 955 4,634 1,132 4,750 1,552 4,984 2,013 5,213 2,527 5,520 10.00 430 4,510 598 4,520 774 5,106 970 5,202 1,387 5,402 1,814 5,610 2,349 5,926 10.50 287 5,510 359 5,510 489 6,077 681 6,129 1,086 6,292 1,529 6,484 2,038 6,740 11.00 207 6,510 222 6,510 340 7,056 461 7,092 838 7,224 1,252 7,362 1,745 7,608 11.50 179 7,510 179 7,510 247 8,030 324 8,065 657 8,161 1,014 8,278 1,517 8,489 12.00 179 8,510 179 8,510 179 9,029 - - 499 9,110 845 9,209 - - 12.50 - - - - 179 10,028 - - - - - - - - 13.00 - - - - 179 11,017 - - - - - - - -

Back to Top
EVG (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 12.00 - - - - 31,612 493 - - - - - - - - 12.50 - - - - 30,610 493 - - - - - - - - 13.00 - - - - 29,609 493 - - - - - - - - 13.50 - - - - 28,613 493 - - - - - - - - 14.00 - - - - 27,617 493 - - 27,817 513 - - - - 14.50 - - - - 26,634 493 - - 26,848 533 - - - - 15.00 - - - - 25,634 493 - - 25,905 553 - - - - 15.50 - - - - 24,632 493 - - 24,959 625 - - - - 16.00 - - - - 23,629 493 - - 24,013 759 - - - - 16.50 22,544 493 - - 22,630 493 - - 23,087 904 23,154 1,939 - - 17.00 21,544 493 - - 21,658 493 - - 22,183 1,127 22,268 2,304 - - 17.50 20,544 493 20,594 493 20,682 493 - - 21,297 1,358 21,380 2,605 21,856 3,662 18.00 19,545 493 19,609 493 19,705 513 19,884 785 20,407 1,601 20,532 2,924 21,067 4,086 18.50 18,545 493 18,609 493 18,726 564 18,948 987 19,554 1,887 19,683 3,342 20,313 4,484 19.00 17,545 493 17,609 493 17,765 694 18,029 1,245 18,697 2,222 18,871 3,743 19,572 4,949 19.50 16,546 506 16,626 607 16,802 927 17,124 1,462 17,873 2,551 18,083 4,158 18,858 5,435 20.00 15,546 630 15,641 788 15,872 1,143 16,234 1,806 17,065 2,934 17,306 4,752 18,156 6,028 21.00 13,548 1,004 13,708 1,283 14,045 1,776 14,510 2,525 15,506 3,817 15,831 5,731 16,833 7,094 22.00 11,549 1,589 11,811 1,993 12,293 2,591 12,867 3,437 14,054 4,796 14,450 6,869 15,577 8,251 23.00 9,546 2,364 10,004 2,865 10,623 3,606 11,332 4,464 12,670 5,912 13,159 8,068 14,444 9,470 24.00 7,535 3,234 8,228 3,943 8,997 4,778 9,854 5,647 11,393 7,097 11,980 9,356 13,355 10,780 25.00 5,493 4,345 6,645 5,217 7,580 6,134 8,463 6,946 10,027 8,372 10,785 10,720 12,314 12,075 26.00 4,111 5,843 5,262 6,794 6,324 7,597 7,299 8,373 8,966 9,766 9,699 11,953 11,265 13,331 27.00 3,087 7,887 4,050 8,515 5,190 9,204 6,247 9,919 7,960 11,028 8,750 13,425 10,364 14,730 28.00 2,231 9,922 3,056 10,221 4,219 10,766 5,296 11,381 7,060 12,560 7,871 14,948 9,567 16,243 29.00 1,525 11,929 2,310 12,091 3,394 12,508 4,455 13,039 6,250 14,123 7,127 16,521 8,814 17,785 30.00 1,044 13,929 1,677 14,012 2,750 14,317 3,745 14,764 5,513 15,762 6,412 18,154 8,309 19,324 31.00 736 15,929 1,209 15,962 2,151 16,183 3,098 16,565 4,937 17,451 5,866 19,794 7,664 20,988 32.00 542 17,929 883 17,937 1,681 18,085 2,589 18,388 4,323 19,173 5,274 21,519 6,925 22,622 33.00 493 19,929 630 19,929 1,281 20,020 2,175 20,254 3,777 20,957 4,718 23,243 6,425 24,278 34.00 493 21,929 513 21,929 1,028 21,973 1,791 22,152 3,305 22,754 4,265 25,015 6,011 26,012 35.00 493 23,929 493 23,929 766 23,954 1,431 24,084 2,884 24,591 3,828 26,792 5,510 27,755 36.00 493 25,929 493 25,929 558 25,929 1,153 26,024 2,522 26,441 3,400 28,598 5,128 29,475 37.00 493 27,929 493 27,929 513 27,929 - - 2,186 28,323 3,059 30,450 4,723 31,289 38.00 493 29,929 493 29,929 493 29,929 - - 1,879 30,223 2,751 32,299 4,289 33,085 39.00 - - - - 493 31,929 - - - - - - - -

Back to Top
GAB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 6.61 26,626 1,029 6.79 25,620 1,181 6.96 24,699 1,495 7.14 23,686 1,793 7.50 21,677 2,483 7.86 19,687 3,305 8.21 17,791 4,173 8.57 15,877 5,202 8.93 14,016 6,318 9.29 12,241 7,596 9.64 10,636 8,935 10.00 9,137 10,397 10.36 7,886 11,893 10.71 6,792 13,665 11.07 5,771 15,514 11.43 4,856 17,410 11.79 4,058 19,343 12.14 3,425 21,232 12.50 2,860 23,200

Back to Top
GAC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.80 - - - - 26,246 573 - - - - - - - - 4.90 - - - - 25,847 573 - - 25,849 573 - - - - 5.00 25,422 573 - - 25,447 573 - - 25,449 573 25,450 653 - - 5.25 24,422 573 - - 24,449 573 - - 24,450 573 24,450 693 - - 5.50 23,423 573 - - 23,450 573 - - 23,451 613 23,450 733 - - 5.75 22,423 573 - - 22,453 573 - - 22,454 653 22,453 919 - - 6.00 21,425 573 - - 21,455 573 - - 21,457 755 21,478 1,198 - - 6.25 20,425 573 20,457 573 20,458 573 - - 20,458 984 20,478 1,460 - - 6.50 19,426 573 19,459 573 19,461 674 19,461 879 19,476 1,220 19,512 1,786 19,698 2,373 6.75 18,426 614 18,462 638 18,463 924 18,470 1,088 18,474 1,505 18,557 2,111 18,797 2,721 7.00 17,426 746 17,466 768 17,468 1,169 17,470 1,369 17,492 1,795 17,640 2,475 17,996 3,157 7.25 16,427 911 16,466 929 16,468 1,491 16,486 1,711 16,530 2,145 16,754 2,913 17,188 3,551 7.50 15,427 1,118 15,477 1,131 15,478 1,813 15,497 2,054 15,594 2,529 15,908 3,354 16,428 4,088 7.75 14,429 1,367 14,485 1,527 14,488 2,195 14,514 2,448 14,659 2,970 15,083 3,841 15,683 4,555 8.00 13,429 1,667 13,493 1,842 13,510 2,622 13,557 2,880 13,760 3,438 14,272 4,309 15,000 5,108 8.25 12,430 2,016 12,511 2,224 12,545 3,086 12,617 3,391 12,892 3,953 13,546 4,876 14,310 5,677 8.50 11,418 2,398 11,554 2,687 11,598 3,584 11,700 3,903 12,054 4,531 12,793 5,540 13,662 6,240 8.75 10,418 2,794 10,595 3,149 10,662 4,144 10,801 4,475 11,270 5,118 12,140 6,127 13,052 6,946 9.00 9,408 3,217 9,669 3,674 9,746 4,681 9,959 5,023 10,519 5,738 11,479 6,786 12,452 7,609 9.25 8,381 3,688 8,760 4,229 8,954 5,278 9,096 5,633 9,813 6,393 10,862 7,393 11,883 8,286 9.50 7,349 4,183 7,891 4,838 8,111 5,981 8,394 6,299 9,036 7,085 10,167 8,069 11,312 8,854 9.75 6,303 4,751 7,085 5,449 7,307 6,658 7,664 6,996 8,420 7,828 9,608 8,778 10,758 9,624 10.00 5,534 5,414 6,388 6,135 6,577 7,387 6,993 7,692 7,769 8,548 9,053 9,489 10,181 10,301 10.50 4,303 7,126 5,135 7,678 5,370 9,003 5,740 9,357 6,677 10,066 8,065 11,057 9,288 11,685 11.00 3,341 9,211 4,064 9,356 4,292 10,816 4,662 11,091 5,752 11,733 7,173 12,492 8,361 13,219 11.50 2,488 11,250 3,169 11,271 3,439 12,685 3,823 12,909 4,955 13,439 6,354 14,164 7,650 14,813 12.00 1,835 13,250 2,457 13,246 2,682 14,604 3,091 14,782 4,228 15,207 5,737 15,872 6,939 16,474 12.50 1,363 15,250 1,866 15,232 2,091 16,549 2,467 16,670 3,571 17,025 5,019 17,625 6,269 18,170 13.00 1,040 17,250 1,342 17,233 1,570 18,519 1,960 18,607 3,071 18,890 4,536 19,401 5,615 19,917 13.50 819 19,250 1,018 19,250 1,205 20,498 1,594 20,551 2,580 20,783 3,870 21,211 5,104 21,684 14.00 665 21,250 711 21,250 961 22,478 1,233 22,526 2,121 22,709 3,462 23,058 4,561 23,487 14.50 573 23,250 599 23,250 581 24,466 948 24,496 1,743 24,628 3,044 24,947 4,155 25,322 15.00 573 25,250 573 25,250 573 26,465 765 26,478 1,509 26,589 2,663 26,845 3,759 27,159

Back to Top
GAH (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.75 65,127 1,376 - - 65,157 1,376 - - 65,158 1,376 65,158 1,376 - - 8.00 63,878 1,376 - - 63,910 1,376 - - 63,910 1,376 63,910 1,376 - - 8.25 62,628 1,376 - - 62,662 1,376 - - 62,662 1,376 62,662 1,376 - - 8.50 61,380 1,376 - - 61,414 1,376 - - 61,415 1,376 61,415 1,376 - - 8.75 60,130 1,376 - - 60,166 1,376 - - 60,166 1,376 60,166 1,426 - - 9.00 58,881 1,376 58,919 1,376 58,919 1,376 - - 58,919 1,376 58,919 1,476 - - 9.25 57,632 1,376 57,672 1,376 57,670 1,376 - - 57,672 1,376 57,672 1,526 - - 9.50 56,382 1,376 56,424 1,376 56,423 1,376 - - 56,423 1,376 56,423 1,576 56,458 1,961 9.75 55,134 1,376 55,176 1,376 55,176 1,376 - - 55,176 1,376 55,176 1,626 55,208 2,217 10.00 53,884 1,376 53,928 1,376 53,927 1,376 - - 53,928 1,426 53,961 1,676 54,020 2,553 10.50 51,375 1,376 51,434 1,376 51,432 1,376 51,432 1,376 51,432 1,526 51,461 2,085 51,685 3,205 11.00 48,876 1,376 48,933 1,376 48,933 1,376 48,936 1,426 48,946 1,899 49,006 2,652 49,447 3,870 11.50 46,376 1,376 46,434 1,483 46,436 1,689 46,437 1,970 46,445 2,467 46,620 3,370 47,209 4,736 12.00 43,878 1,544 43,937 1,854 43,937 2,194 43,938 2,527 43,970 3,119 44,643 4,156 45,144 5,634 12.50 41,378 1,945 41,438 2,504 41,440 2,852 41,456 3,201 41,556 3,905 42,034 5,128 43,103 6,658 13.00 38,879 2,467 38,947 3,173 38,950 3,618 38,989 4,035 39,156 4,772 39,884 6,103 41,188 7,693 13.50 36,379 3,107 36,456 3,995 36,478 4,471 36,531 4,939 36,826 5,765 37,754 7,138 39,262 8,898 14.00 33,880 3,880 33,963 4,914 34,018 5,455 34,123 5,963 34,564 6,887 35,790 8,335 37,419 10,127 14.50 31,382 4,768 31,496 5,908 31,585 6,544 31,738 7,081 32,383 7,979 33,809 9,561 35,652 11,405 15.00 28,883 5,735 29,029 7,048 29,185 7,721 29,434 8,293 30,323 9,223 32,002 10,985 33,904 12,865 15.50 26,384 6,731 26,599 8,303 26,835 8,991 27,226 9,639 28,272 10,619 30,242 12,602 32,295 14,518 16.00 23,858 7,789 24,216 9,629 24,570 10,378 25,077 11,023 26,236 12,038 28,506 13,985 30,733 16,099 16.50 21,370 8,877 21,883 11,089 22,512 11,841 23,054 12,522 24,349 13,539 26,889 15,595 29,138 17,616 17.00 18,764 10,115 19,622 12,613 20,338 13,406 21,136 14,134 22,627 15,241 25,098 17,164 27,713 18,904 17.50 16,119 11,503 17,477 14,263 18,112 15,104 19,264 15,813 21,147 17,078 23,825 18,990 26,198 20,600 18.00 13,896 13,131 15,786 16,038 16,445 16,931 17,522 17,595 19,638 18,932 22,333 20,766 24,764 22,418 18.50 12,239 14,970 14,064 17,873 14,877 18,820 15,992 19,477 18,093 21,008 21,004 22,607 23,558 24,429 19.00 10,791 17,337 12,583 19,829 13,434 20,710 14,499 21,450 16,823 22,764 19,836 24,561 22,397 26,280 19.50 9,554 19,993 11,176 22,022 12,035 22,872 13,025 23,572 15,547 24,846 18,518 26,523 21,137 28,241 20.00 8,381 22,572 9,970 24,396 10,820 25,141 11,711 25,778 14,447 26,974 17,319 28,501 20,000 30,163 21.00 6,309 27,638 7,730 29,372 8,648 29,807 9,675 30,288 12,253 31,308 15,251 32,694 18,109 34,215 22.00 4,525 32,654 5,872 34,297 6,778 34,584 7,701 34,939 10,168 35,752 13,468 36,980 16,138 38,382 23.00 3,249 37,654 4,378 39,270 5,248 39,449 6,206 39,693 8,541 40,338 11,480 41,375 14,588 42,664 24.00 2,386 42,654 3,231 44,249 4,050 44,359 4,932 44,527 7,077 45,047 10,056 45,924 13,088 47,052 25.00 1,812 47,654 2,385 49,237 3,177 49,296 3,902 49,409 5,874 49,813 8,680 50,534 11,539 51,530 26.00 1,422 52,654 1,786 54,225 2,303 54,259 3,069 54,350 4,840 54,614 7,724 55,231 10,249 56,125 27.00 1,376 57,654 1,376 59,220 1,885 59,235 2,345 59,299 4,038 59,498 6,499 59,974 9,237 60,704 28.00 - - - - 1,426 64,220 - - - - - - - - 29.00 - - - - 1,376 69,217 - - - - - - - - 30.00 - - - - 1,376 74,202 - - - - - - - - 31.00 - - - - 1,376 79,196 - - - - - - - - 32.00 - - - - 1,376 84,190 - - - - - - - - 33.00 - - - - 1,376 89,181 - - - - - - - -

Back to Top
GLX (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 29.00 - - - - 35,198 556 - - 35,318 556 - - - - 30.00 - - - - 34,202 556 - - 34,335 556 - - - - 31.00 - - - - 33,212 556 - - 33,350 556 - - - - 32.00 - - - - 32,209 556 - - 32,366 556 - - - - 33.00 - - - - 31,210 556 - - 31,381 566 - - - - 34.00 30,125 556 - - 30,223 556 - - 30,416 586 30,567 828 - - 35.00 29,125 556 - - 29,220 556 - - 29,445 596 29,626 980 - - 36.00 28,125 556 - - 28,220 556 - - 28,480 626 28,715 1,194 - - 37.00 27,126 556 - - 27,234 556 - - 27,520 692 27,799 1,390 - - 38.00 26,126 556 26,179 556 26,232 556 - - 26,584 846 26,895 1,632 - - 39.00 25,126 556 25,180 556 25,247 556 25,352 586 25,642 1,029 26,022 1,881 26,628 2,712 40.00 24,126 556 24,189 556 24,261 556 24,393 606 24,730 1,228 25,155 2,148 25,815 3,015 41.00 23,128 556 23,189 556 23,274 566 23,431 629 23,805 1,463 24,311 2,462 25,013 3,411 42.00 22,128 556 22,189 556 22,285 586 22,468 816 22,905 1,722 23,482 2,793 24,263 3,690 43.00 21,129 556 21,199 556 21,319 606 21,524 979 22,023 1,984 22,648 3,126 23,513 4,112 44.00 20,129 556 20,199 556 20,350 706 20,598 1,205 21,146 2,321 21,848 3,497 22,763 4,600 45.00 19,129 556 19,209 586 19,388 896 19,678 1,470 20,295 2,650 21,079 3,915 22,040 5,002 46.00 18,130 621 18,225 795 18,434 1,119 18,764 1,757 19,459 3,018 20,305 4,321 21,353 5,456 47.00 17,130 778 17,240 1,005 17,493 1,388 17,874 2,084 18,625 3,418 19,540 4,743 20,664 5,965 48.00 16,132 980 16,268 1,274 16,573 1,685 17,005 2,431 17,836 3,832 18,837 5,251 19,964 6,446 49.00 15,132 1,230 15,305 1,567 15,657 2,019 16,140 2,826 17,034 4,304 18,127 5,732 19,321 6,934 50.00 14,133 1,532 14,345 1,899 14,767 2,420 15,303 3,244 16,281 4,784 17,396 6,207 18,705 7,463 52.50 11,631 2,466 12,020 2,930 12,620 3,575 13,302 4,484 14,447 6,111 15,782 7,610 17,131 8,892 55.00 9,117 3,524 9,742 4,207 10,555 5,011 11,407 5,914 12,764 7,516 14,313 9,015 15,806 10,325 57.50 6,562 4,828 7,876 5,746 8,691 6,654 9,737 7,503 11,185 9,069 12,817 10,522 14,386 11,866 60.00 4,722 6,702 5,941 7,685 7,075 8,468 8,172 9,273 9,760 10,796 11,519 12,242 13,144 13,470 62.50 3,456 9,265 4,508 9,860 5,648 10,549 6,802 11,139 8,471 12,650 10,292 13,987 11,949 15,297 65.00 2,417 11,785 3,259 12,058 4,439 12,572 5,577 13,152 7,397 14,541 9,265 15,897 10,898 17,068 67.50 1,552 14,310 2,335 14,430 3,526 14,800 4,686 15,293 6,420 16,558 8,254 17,805 9,942 18,982 70.00 984 16,810 1,616 16,855 2,675 17,115 3,794 17,512 5,483 18,671 7,430 19,850 9,089 20,913 72.50 648 19,310 1,096 19,321 2,002 19,490 3,031 19,793 4,699 20,805 6,585 21,894 8,265 22,958 75.00 556 21,810 726 21,810 1,472 21,900 2,409 22,128 3,987 23,032 5,882 24,036 7,501 24,992 77.50 556 24,310 566 24,310 1,080 24,346 1,903 24,508 3,397 25,288 5,155 26,184 6,817 27,127 80.00 556 26,810 556 26,810 767 26,810 1,489 26,930 2,856 27,582 4,616 28,416 6,143 29,277 82.50 556 29,310 556 29,310 596 29,310 1,167 29,361 2,387 29,915 4,043 30,654 5,626 31,438 85.00 556 31,810 556 31,810 576 31,810 892 31,810 2,014 32,273 3,581 32,942 5,090 33,679 87.50 556 34,310 556 34,310 566 34,310 718 34,310 1,667 34,653 3,156 35,251 4,578 35,932 90.00 556 36,810 556 36,810 556 36,810 596 36,810 1,402 37,047 2,758 37,575 4,176 38,189 92.50 556 39,310 556 39,310 556 39,310 576 39,310 1,160 39,470 2,440 39,940 3,773 40,507 95.00 - - - - 556 41,810 - - - - - - - - 97.50 - - - - 556 44,310 - - - - - - - - 100.00 - - - - 556 46,810 - - - - - - - -

Back to Top
GWM (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.20 - - - - 2,351 51 - - 2,351 51 - - - - 3.30 - - - - 2,302 51 - - 2,302 51 - - - - 3.40 2,249 51 - - 2,252 51 - - 2,252 51 2,254 51 - - 3.50 2,199 51 - - 2,202 51 - - 2,202 51 2,204 51 - - 3.60 2,149 51 - - 2,152 51 - - 2,152 51 2,154 51 - - 3.70 2,099 51 - - 2,102 51 - - 2,102 51 2,104 56 - - 3.80 2,049 51 - - 2,052 51 - - 2,052 51 2,054 62 - - 3.90 1,999 51 - - 2,002 51 - - 2,002 51 2,002 77 - - 4.00 1,949 51 - - 1,952 51 - - 1,952 51 1,952 88 - - 4.10 1,899 51 - - 1,902 51 - - 1,902 59 1,902 103 - - 4.20 1,849 51 1,852 51 1,852 51 - - 1,852 73 1,852 114 - - 4.30 1,799 51 1,802 56 1,802 56 - - 1,802 86 1,802 126 1,802 174 4.40 1,749 51 1,752 62 1,752 62 1,752 62 1,752 100 1,752 139 1,752 193 4.50 1,699 51 1,702 68 1,702 68 1,702 68 1,702 113 1,702 160 1,706 211 4.60 1,650 52 1,652 75 1,652 75 1,652 87 1,652 126 1,652 179 1,656 229 4.70 1,600 58 1,602 83 1,602 95 1,602 104 1,602 141 1,602 191 1,611 248 4.80 1,550 64 1,552 94 1,552 113 1,552 121 1,552 154 1,556 211 1,566 269 4.90 1,500 71 1,502 113 1,502 130 1,502 136 1,502 174 1,506 238 1,522 292 5.00 1,450 79 1,452 133 1,452 147 1,452 160 1,455 194 1,461 257 1,477 315 5.25 1,325 104 1,328 170 1,328 192 1,328 202 1,332 244 1,346 316 1,377 375 5.50 1,200 138 1,204 226 1,204 244 1,206 258 1,215 309 1,241 379 1,284 445 5.75 1,075 179 1,081 282 1,084 305 1,086 322 1,100 377 1,138 457 1,197 524 6.00 948 227 962 350 965 372 967 390 992 449 1,046 527 1,115 598 6.25 822 282 842 422 849 448 859 466 895 527 960 607 1,039 674 6.50 694 341 731 503 739 532 757 549 803 610 886 687 974 755 6.75 566 412 625 589 640 620 660 637 715 702 807 777 899 841 7.00 478 495 543 687 549 715 569 726 644 802 744 869 839 936 7.25 397 593 467 790 476 818 495 836 573 898 680 959 779 1,028 7.50 330 720 394 908 408 929 423 946 512 1,003 630 1,063 726 1,126 7.75 273 850 335 1,027 349 1,045 365 1,061 459 1,108 578 1,167 681 1,223 8.00 222 977 279 1,150 296 1,163 307 1,175 416 1,220 531 1,269 630 1,325 8.25 176 1,104 236 1,271 248 1,281 262 1,292 365 1,328 480 1,380 584 1,431 8.50 143 1,229 192 1,395 208 1,402 224 1,410 325 1,442 436 1,489 541 1,534 8.75 118 1,354 156 1,519 175 1,524 194 1,530 287 1,556 397 1,598 502 1,643 9.00 99 1,479 129 1,643 143 1,648 158 1,651 252 1,677 367 1,711 468 1,752 9.25 84 1,604 104 1,767 122 1,772 137 1,774 223 1,793 336 1,828 435 1,861 9.50 - - - - 100 1,894 - - - - - - - - 9.75 - - - - 79 2,017 - - - - - - - - 10.00 - - - - 56 2,141 - - - - - - - - 10.50 - - - - 51 2,391 - - - - - - - -

Back to Top
HAI (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.70 - - - - 13,645 240 - - 13,654 240 - - - - 4.80 - - - - 13,445 240 - - 13,454 240 - - - - 4.90 - - - - 13,251 240 - - 13,254 240 - - - - 5.00 13,018 240 - - 13,051 240 - - 13,054 240 13,059 240 - - 5.25 12,519 240 - - 12,551 240 - - 12,553 240 12,558 240 - - 5.50 12,019 240 - - 12,051 240 - - 12,053 240 12,057 240 - - 5.75 11,519 240 - - 11,551 240 - - 11,551 240 11,555 260 - - 6.00 11,019 240 - - 11,053 240 - - 11,053 240 11,086 280 - - 6.25 10,521 240 10,537 240 10,553 240 - - 10,555 240 10,586 336 - - 6.50 10,021 240 10,038 240 10,053 240 - - 10,075 260 10,113 451 - - 6.75 9,521 240 9,539 240 9,554 240 - - 9,575 292 9,634 562 - - 7.00 9,021 240 9,039 240 9,057 240 - - 9,095 373 9,178 696 - - 7.25 8,521 240 8,541 240 8,569 240 - - 8,615 488 8,735 865 - - 7.50 8,022 243 8,042 255 8,069 255 8,089 385 8,130 634 8,298 1,029 8,550 1,383 7.75 7,522 297 7,546 308 7,582 364 7,603 549 7,667 790 7,882 1,214 8,172 1,569 8.00 7,022 368 7,046 377 7,095 470 7,133 674 7,213 962 7,481 1,407 7,805 1,772 8.25 6,522 457 6,554 464 6,618 618 6,674 857 6,774 1,136 7,077 1,628 7,451 2,017 8.50 6,023 574 6,061 618 6,141 765 6,213 1,039 6,353 1,364 6,702 1,873 7,098 2,307 8.75 5,523 720 5,567 804 5,686 966 5,764 1,244 5,938 1,633 6,333 2,099 6,759 2,526 9.00 5,018 893 5,089 992 5,229 1,165 5,325 1,487 5,542 1,870 5,977 2,387 6,445 2,814 9.25 4,518 1,086 4,608 1,221 4,796 1,372 4,908 1,750 5,160 2,161 5,649 2,662 6,122 3,076 9.50 4,014 1,298 4,142 1,467 4,373 1,665 4,519 2,053 4,787 2,450 5,325 2,945 5,824 3,380 9.75 3,513 1,521 3,672 1,743 3,915 1,940 4,072 2,382 4,439 2,780 5,005 3,272 5,548 3,688 10.00 2,993 1,781 3,242 2,035 3,526 2,247 3,715 2,729 4,064 3,075 4,680 3,574 5,245 3,990 10.50 2,131 2,420 2,470 2,733 2,835 2,965 3,054 3,465 3,457 3,794 4,152 4,281 4,748 4,694 11.00 1,577 3,378 1,881 3,548 2,225 3,781 2,459 4,254 2,945 4,563 3,656 5,022 4,280 5,404 11.50 1,133 4,394 1,409 4,487 1,710 4,656 1,972 5,063 2,520 5,351 3,262 5,769 3,868 6,159 12.00 791 5,413 1,021 5,425 1,316 5,520 1,613 5,942 2,104 6,189 2,862 6,577 3,474 6,925 12.50 554 6,413 715 6,411 976 6,474 1,239 6,856 1,747 7,062 2,485 7,400 3,136 7,753 13.00 404 7,413 490 7,410 707 7,435 991 7,802 1,444 7,961 2,175 8,273 2,792 8,570 13.50 309 8,413 328 8,413 546 8,422 725 8,755 1,156 8,886 1,854 9,161 2,467 9,454 14.00 246 9,413 264 9,413 393 9,415 582 9,721 952 9,829 1,610 10,062 2,182 10,317 14.50 240 10,413 240 10,413 292 10,413 440 10,697 791 10,787 1,371 10,985 1,966 11,217 15.00 240 11,413 240 11,413 240 11,413 356 11,683 636 11,746 1,200 11,905 1,738 12,113 15.50 240 12,413 240 12,413 240 12,413 240 12,667 499 12,713 1,027 12,858 1,549 13,030 16.00 240 13,413 240 13,413 240 13,413 - - 425 13,697 875 13,805 - -

Back to Top
HCF (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 77.50 49,233 800 - - 49,445 800 - - 49,476 800 49,549 800 - - 80.00 46,734 800 - - 46,940 800 - - 46,940 800 47,013 820 - - 82.50 44,236 800 - - 44,446 800 - - 44,468 800 44,559 830 - - 85.00 41,737 800 - - 41,962 800 - - 41,997 800 42,089 1,079 - - 87.50 39,238 800 39,358 800 39,478 800 - - 39,523 820 39,722 1,487 - - 90.00 36,740 800 36,870 800 36,970 800 - - 37,050 996 37,397 1,968 38,300 3,047 92.50 34,240 800 34,367 800 34,476 800 34,493 800 34,615 1,392 35,120 2,527 36,186 3,732 95.00 31,742 800 31,881 800 31,995 800 32,016 820 32,223 1,876 32,911 3,186 34,131 4,505 97.50 29,242 800 29,376 800 29,514 810 29,570 1,191 29,886 2,503 30,783 3,959 32,129 5,478 100.00 26,743 830 26,892 850 27,058 1,179 27,137 1,729 27,610 3,283 28,686 4,849 30,185 6,358 102.50 24,243 1,224 24,408 1,233 24,625 1,760 24,759 2,434 25,413 4,172 26,717 5,810 28,329 7,427 105.00 21,746 1,816 21,944 1,911 22,225 2,497 22,429 3,349 23,280 5,196 24,779 6,950 26,529 8,574 107.50 19,247 2,632 19,498 2,779 19,882 3,417 20,167 4,422 21,236 6,417 22,950 8,222 24,783 9,942 110.00 16,748 3,604 17,103 3,778 17,601 4,555 17,985 5,698 19,307 7,750 21,174 9,593 23,143 11,289 112.50 14,246 4,608 14,763 4,940 15,587 6,029 15,904 7,134 17,448 9,170 19,478 10,998 21,514 12,711 115.00 11,740 5,672 12,532 6,279 13,413 7,685 14,068 8,735 15,695 10,725 17,894 12,550 20,038 14,247 117.50 9,149 6,970 10,358 7,817 11,370 9,521 12,143 10,485 13,899 12,413 16,140 14,153 18,257 15,794 120.00 7,061 8,939 8,329 9,844 9,487 11,447 10,370 12,288 12,360 14,149 14,728 15,873 16,958 17,508 122.50 5,757 11,537 6,520 12,030 7,780 13,513 8,782 14,243 10,978 15,842 13,387 17,407 15,660 18,950 125.00 4,677 14,100 5,213 14,331 6,292 15,668 7,325 16,324 9,683 17,762 12,167 19,256 14,452 20,718 127.50 3,670 16,600 4,094 16,709 4,996 17,916 6,041 18,465 8,457 19,749 10,988 21,122 13,331 22,563 130.00 2,731 19,100 3,115 19,141 3,884 20,228 4,928 20,672 7,410 21,843 9,883 23,116 12,193 24,407 132.50 1,958 21,600 2,311 21,600 2,972 22,590 3,997 22,956 6,465 23,938 9,025 25,098 11,396 26,391 135.00 1,395 24,100 1,674 24,100 2,238 24,982 3,211 25,279 5,546 26,141 8,028 27,202 10,419 28,375 137.50 1,008 26,600 1,178 26,600 1,646 27,412 2,558 27,641 4,794 28,362 7,216 29,304 9,494 30,406 140.00 800 29,100 808 29,100 1,187 29,861 2,024 30,021 4,114 30,651 6,378 31,492 8,702 32,511 142.50 800 31,600 800 31,600 857 32,310 1,560 32,447 3,485 32,957 5,689 33,700 7,897 34,607 145.00 - - - - 800 34,797 - - - - - - - - 147.50 - - - - 800 37,282 - - - - - - - - 150.00 - - - - 800 39,766 - - - - - - - -

Back to Top
HEH (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 42.00 8,071 185 8,085 185 8,085 185 - - 8,085 185 8,083 209 8,095 357 43.00 7,571 185 7,585 185 7,585 185 7,585 185 7,585 194 7,583 303 7,594 481 44.00 7,071 185 7,086 227 7,086 225 7,085 223 7,085 283 7,083 427 7,091 611 45.00 6,571 185 6,586 304 6,586 301 6,586 297 6,586 401 6,583 570 6,589 763 46.00 6,072 221 6,087 411 6,087 407 6,086 439 6,086 540 6,085 726 6,089 945 47.00 5,572 298 5,587 555 5,587 564 5,587 597 5,587 706 5,585 920 5,587 1,165 48.00 5,072 409 5,089 740 5,088 753 5,088 791 5,087 905 5,090 1,146 5,113 1,389 49.00 4,572 555 4,591 946 4,592 967 4,594 1,008 4,596 1,143 4,603 1,405 4,649 1,649 50.00 4,074 737 4,089 1,168 4,092 1,198 4,093 1,251 4,096 1,429 4,107 1,682 4,213 1,928 52.50 2,818 1,237 2,834 1,883 2,836 1,936 2,846 2,006 2,869 2,280 2,981 2,497 3,231 2,727 55.00 1,604 2,028 1,699 3,045 1,708 3,065 1,756 3,110 1,871 3,294 2,127 3,462 2,478 3,643 57.50 1,041 3,311 1,059 4,295 1,069 4,297 1,099 4,311 1,194 4,380 1,495 4,476 1,868 4,605 60.00 576 4,562 582 5,542 570 5,542 586 5,544 676 5,568 1,018 5,618 1,374 5,701 62.50 297 5,812 298 6,792 267 6,792 248 6,794 397 6,798 679 6,817 998 6,857 65.00 185 7,062 185 8,040 185 8,040 185 8,040 226 8,041 442 8,047 701 8,058 67.50 185 8,312 185 9,289 185 9,289 185 9,290 185 9,293 266 9,297 473 9,297 70.00 185 9,562 185 10,537 185 10,539 185 10,540 185 10,543 185 10,548 317 10,549 72.50 185 10,812 185 11,786 185 11,785 185 11,785 185 11,786 185 11,790 214 11,786 75.00 185 12,062 185 13,035 185 13,034 185 13,035 185 13,038 185 13,042 185 13,040 77.50 185 13,312 185 14,284 185 14,284 185 14,285 185 14,288 185 14,293 185 14,290 80.00 - - - - 185 15,531 - - 185 15,531 - - - -

Back to Top
HEX (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 167.50 - - - - 13,970 296 - - 14,016 296 - - - - 170.00 - - - - 13,722 296 - - 13,765 296 - - - - 172.50 - - - - 13,473 296 - - 13,521 297 - - - - 175.00 - - - - 13,222 296 - - 13,270 298 - - - - 177.50 - - - - 12,973 296 - - 13,025 299 - - - - 180.00 12,677 296 - - 12,724 296 - - 12,780 300 12,799 402 - - 182.50 12,427 296 - - 12,476 296 - - 12,529 302 12,559 454 - - 185.00 12,177 296 - - 12,227 296 - - 12,284 304 12,320 501 - - 187.50 11,927 296 - - 11,976 296 - - 12,041 307 12,080 552 - - 190.00 11,677 296 11,703 296 11,727 296 - - 11,796 310 11,845 601 - - 192.50 11,427 296 11,454 296 11,479 296 - - 11,551 340 11,607 667 - - 195.00 11,177 296 11,204 296 11,230 296 - - 11,311 391 11,375 742 - - 197.50 10,927 296 10,955 296 10,985 296 - - 11,066 437 11,143 803 - - 200.00 10,678 296 10,705 296 10,736 297 - - 10,825 486 10,908 870 - - 205.00 10,178 296 10,206 296 10,240 299 10,284 302 10,348 612 10,456 1,034 10,654 1,416 210.00 9,678 296 9,708 296 9,748 366 9,797 393 9,874 744 10,005 1,199 10,233 1,621 215.00 9,178 374 9,209 398 9,255 468 9,314 506 9,406 908 9,568 1,388 9,828 1,823 220.00 8,678 486 8,713 517 8,766 594 8,835 637 8,948 1,075 9,139 1,593 9,437 2,029 225.00 8,179 624 8,216 664 8,281 740 8,362 788 8,493 1,278 8,714 1,801 9,044 2,276 230.00 7,679 789 7,722 826 7,799 902 7,894 956 8,050 1,488 8,312 2,049 8,670 2,518 235.00 7,179 974 7,228 1,007 7,321 1,081 7,436 1,141 7,612 1,731 7,904 2,287 8,310 2,766 240.00 6,679 1,171 6,737 1,202 6,821 1,279 6,984 1,343 7,190 1,975 7,525 2,546 7,946 3,028 245.00 6,180 1,370 6,250 1,411 6,385 1,492 6,543 1,565 6,772 2,260 7,146 2,803 7,601 3,297 250.00 5,679 1,570 5,766 1,631 5,909 1,722 6,112 1,817 6,368 2,525 6,770 3,066 7,274 3,562 255.00 5,178 1,772 5,287 1,862 5,478 1,965 5,692 2,100 5,977 2,830 6,467 3,366 6,942 3,864 260.00 4,677 1,977 4,814 2,110 5,039 2,232 5,284 2,412 5,593 3,131 6,086 3,673 6,619 4,188 265.00 4,171 2,188 4,350 2,379 4,572 2,520 4,889 2,737 5,231 3,470 5,745 3,982 6,325 4,485 270.00 3,662 2,419 3,873 2,677 4,162 2,824 4,465 3,099 4,871 3,814 5,470 4,331 6,019 4,828 275.00 3,126 2,695 3,433 3,002 3,766 3,197 4,108 3,474 4,546 4,173 5,167 4,679 5,723 5,196 280.00 2,664 3,164 3,008 3,364 3,392 3,609 3,757 3,861 4,219 4,561 4,867 5,034 5,454 5,531 285.00 2,389 3,701 2,680 3,823 3,049 4,034 3,430 4,273 3,925 4,939 4,621 5,428 5,217 5,895 290.00 2,161 4,226 2,403 4,301 2,731 4,484 3,130 4,685 3,646 5,371 4,348 5,817 4,956 6,294 295.00 1,952 4,729 2,143 4,766 2,435 4,918 2,847 5,109 3,370 5,779 4,086 6,236 4,699 6,669 300.00 1,751 5,229 1,899 5,252 2,161 5,378 2,586 5,548 3,123 6,196 3,864 6,643 4,507 7,059 310.00 1,352 6,229 1,464 6,235 1,665 6,317 2,111 6,446 2,642 7,059 3,416 7,467 4,069 7,858 320.00 971 7,229 1,094 7,230 1,274 7,277 1,687 7,370 2,231 7,946 3,023 8,319 3,686 8,687 330.00 660 8,229 788 8,229 968 8,251 1,333 8,315 1,875 8,848 2,649 9,181 3,350 9,527 340.00 442 9,229 539 9,229 720 9,237 1,039 9,275 1,563 9,772 2,353 10,074 3,012 10,397 350.00 301 10,229 367 10,229 527 10,229 807 10,249 1,304 10,709 2,046 10,974 2,756 11,267 360.00 296 11,229 296 11,229 374 11,229 618 11,229 1,084 11,653 1,815 11,893 2,459 12,169 370.00 296 12,229 296 12,229 302 12,229 469 12,229 889 12,615 1,585 12,821 2,259 13,077 380.00 296 13,229 296 13,229 299 13,229 359 13,229 741 13,575 1,397 13,759 2,031 13,987 390.00 296 14,229 296 14,229 298 14,229 303 14,229 606 14,549 1,224 14,709 1,835 14,922

Back to Top
HGN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 42.00 - - - - 16,769 284 - - 16,766 284 16,773 304 - - 43.00 - - - - 16,269 284 - - 16,267 289 16,271 314 - - 44.00 15,749 284 - - 15,770 284 - - 15,769 294 15,769 329 - - 45.00 15,249 284 15,272 284 15,271 284 - - 15,272 299 15,283 344 - - 46.00 14,749 284 14,772 284 14,772 284 - - 14,772 309 14,781 409 14,798 686 47.00 14,249 284 14,272 284 14,272 284 - - 14,272 319 14,280 485 14,324 774 48.00 13,750 284 13,772 284 13,772 284 13,772 284 13,772 334 13,779 573 13,864 897 49.00 13,250 284 13,274 284 13,272 284 13,272 289 13,271 371 13,292 669 13,410 1,021 50.00 12,750 284 12,774 284 12,774 284 12,774 294 12,779 455 12,806 781 12,960 1,148 52.50 11,500 284 11,527 284 11,526 289 11,527 314 11,539 717 11,626 1,108 11,900 1,541 55.00 10,250 284 10,277 293 10,277 410 10,281 542 10,327 1,062 10,511 1,525 10,906 2,026 57.50 9,001 361 9,031 545 9,033 702 9,044 870 9,165 1,500 9,472 2,013 9,953 2,549 60.00 7,751 626 7,784 940 7,796 1,109 7,831 1,307 8,064 2,034 8,501 2,586 9,049 3,133 62.50 6,502 1,039 6,547 1,444 6,584 1,641 6,666 1,895 7,051 2,659 7,592 3,238 8,229 3,806 65.00 5,250 1,538 5,311 2,069 5,392 2,294 5,547 2,615 6,122 3,366 6,750 3,949 7,442 4,520 67.50 3,988 2,088 4,140 2,828 4,295 3,072 4,544 3,425 5,195 4,159 5,890 4,725 6,587 5,303 70.00 2,763 2,836 3,114 3,732 3,329 4,032 3,666 4,339 4,444 5,035 5,192 5,589 5,935 6,143 72.50 2,051 4,052 2,341 4,875 2,529 5,092 2,913 5,348 3,770 5,893 4,542 6,386 5,304 6,894 75.00 1,506 5,339 1,710 6,034 1,906 6,180 2,291 6,374 3,198 6,881 3,992 7,325 4,770 7,824 77.50 1,022 6,589 1,210 7,258 1,397 7,347 1,781 7,491 2,679 7,918 3,468 8,324 4,227 8,763 80.00 651 7,839 808 8,495 992 8,550 1,353 8,651 2,227 8,992 3,000 9,347 3,797 9,777 82.50 418 9,089 501 9,737 680 9,769 1,018 9,839 1,837 10,114 2,595 10,420 3,336 10,785 85.00 284 10,339 296 10,984 459 10,999 749 11,045 1,511 11,259 2,219 11,518 2,981 11,861 87.50 284 11,589 284 12,230 313 12,239 542 12,270 1,247 12,423 1,913 12,641 2,607 12,932 90.00 284 12,839 284 13,480 294 13,481 398 13,501 1,007 13,618 1,644 13,790 2,370 14,051 92.50 284 14,089 284 14,728 284 14,726 309 14,738 814 14,821 1,409 14,955 2,072 15,179 95.00 - - - - 284 15,976 - - 651 16,039 - - - - 97.50 - - - - 284 17,224 - - - - - - - - 100.00 - - - - 284 18,473 - - - - - - - - 102.50 - - - - 284 19,723 - - - - - - - -

Back to Top
HKA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 11.36 9,185 145 11.82 8,677 145 12.27 8,186 145 12.73 7,677 145 13.18 7,187 145 13.64 6,683 145 14.09 6,190 145 14.55 5,682 145 15.00 5,188 161 15.45 4,694 215 15.91 4,187 299 16.36 3,693 420 16.82 3,188 603 17.27 2,704 821 17.73 2,214 1,087 18.18 1,755 1,396 19.09 1,040 2,313 20.00 583 3,265 20.91 306 4,256 21.82 185 5,257

Back to Top
HKB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 42.00 - - - - 12,059 183 - - 12,058 183 - - - - 43.00 11,646 183 11,662 183 11,663 183 11,664 183 11,672 183 11,680 183 11,710 183 44.00 11,246 183 11,262 183 11,262 183 11,263 183 11,272 183 11,279 183 11,308 187 45.00 10,846 183 10,862 183 10,862 183 10,863 183 10,871 183 10,879 183 10,907 208 46.00 10,446 183 10,460 183 10,462 183 10,462 183 10,471 183 10,478 183 10,506 252 47.00 10,046 183 10,060 183 10,060 183 10,060 183 10,068 187 10,071 187 10,104 291 48.00 9,647 183 9,662 183 9,662 183 9,660 183 9,667 191 9,663 223 9,703 351 49.00 9,247 183 9,262 183 9,262 183 9,262 183 9,263 207 9,259 283 9,262 411 50.00 8,847 183 8,863 183 8,862 183 8,862 187 8,862 244 8,860 345 8,863 477 52.50 7,847 183 7,866 183 7,867 187 7,868 220 7,882 383 7,896 522 8,000 714 55.00 6,879 183 6,938 183 6,955 240 6,982 359 7,036 580 7,111 774 7,204 1,016 57.50 5,876 236 5,927 339 5,943 407 5,979 562 6,044 859 6,149 1,109 6,280 1,390 60.00 4,870 465 4,924 625 4,948 687 4,984 864 5,087 1,192 5,236 1,521 5,498 1,839 62.50 3,856 812 3,911 1,021 3,934 1,077 4,000 1,292 4,156 1,636 4,418 2,011 4,819 2,356 65.00 2,844 1,219 2,926 1,514 2,976 1,623 3,092 1,844 3,346 2,175 3,733 2,582 4,184 2,939 67.50 1,810 1,698 1,968 2,245 2,052 2,353 2,248 2,526 2,610 2,854 3,095 3,228 3,589 3,585 70.00 1,247 2,756 1,316 3,187 1,353 3,242 1,550 3,336 2,024 3,639 2,578 3,999 3,127 4,359 72.50 844 3,758 872 4,184 889 4,179 999 4,170 1,552 4,436 2,126 4,824 2,740 5,176 75.00 500 4,758 505 5,197 528 5,196 603 5,193 1,170 5,321 1,752 5,697 2,405 6,048 77.50 288 5,758 291 6,207 271 6,207 353 6,205 855 6,230 1,431 6,613 2,104 6,936 80.00 183 6,758 183 7,214 187 7,214 238 7,214 630 7,166 1,172 7,537 1,860 7,858 82.50 183 7,758 183 8,160 183 8,160 192 8,166 457 8,191 943 8,300 1,644 8,586 85.00 183 8,758 183 9,162 183 9,163 183 9,170 336 9,171 767 9,245 1,463 9,512 87.50 183 9,758 183 10,159 183 10,159 183 10,158 235 10,178 614 10,211 1,306 10,445 90.00 183 10,758 183 11,225 183 11,156 183 11,160 183 11,155 489 11,191 1,183 11,400 92.50 183 11,758 183 12,158 183 12,159 183 12,164 183 12,163 404 12,198 1,059 12,355 95.00 183 12,758 183 13,155 183 13,155 183 13,154 183 13,168 348 13,200 970 13,315 97.50 183 13,758 183 14,154 183 14,154 183 14,155 183 14,151 284 14,180 883 14,293 100.00 - - - - 183 15,155 - - 183 15,156 - - - - 102.50 - - - - 183 16,151 - - - - - - - - 105.00 - - - - 183 17,150 - - - - - - - - 107.50 - - - - 183 18,150 - - - - - - - -

Back to Top
HKG (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 10.00 - - - - 9,707 132 - - 9,710 132 - - - - 10.50 - - - - 9,207 132 - - 9,208 132 - - - - 11.00 - - - - 8,707 132 - - 8,707 132 8,707 132 - - 11.50 8,193 132 - - 8,208 132 - - 8,208 132 8,208 132 - - 12.00 7,693 132 - - 7,710 132 - - 7,708 132 7,710 132 - - 12.50 7,193 132 7,210 132 7,211 132 - - 7,210 132 7,211 132 - - 13.00 6,693 132 6,711 132 6,711 132 - - 6,711 132 6,712 132 - - 13.50 6,193 132 6,212 132 6,217 132 - - 6,224 132 6,232 132 6,242 143 14.00 5,693 132 5,716 132 5,717 132 5,720 132 5,722 132 5,733 143 5,744 162 14.50 5,193 132 5,216 132 5,217 132 5,220 132 5,222 136 5,233 168 5,244 281 15.00 4,693 132 4,716 146 4,717 146 4,718 145 4,722 165 4,734 251 4,812 412 15.50 4,193 169 4,216 204 4,217 202 4,218 201 4,222 250 4,259 397 4,370 554 16.00 3,693 245 3,716 291 3,716 290 3,718 287 3,722 372 3,791 554 3,949 729 16.50 3,194 362 3,217 427 3,217 426 3,217 438 3,250 542 3,360 755 3,550 956 17.00 2,694 530 2,725 608 2,729 623 2,736 652 2,794 787 2,961 1,008 3,172 1,209 17.50 2,194 728 2,226 830 2,231 854 2,251 892 2,370 1,074 2,579 1,301 2,820 1,482 18.00 1,691 927 1,736 1,108 1,755 1,144 1,793 1,203 1,958 1,418 2,191 1,615 2,488 1,799 18.50 1,157 1,241 1,264 1,484 1,304 1,550 1,374 1,615 1,608 1,804 1,879 1,971 2,137 2,147 19.00 898 1,760 963 1,977 981 2,009 1,024 2,055 1,293 2,184 1,582 2,347 1,869 2,516 19.50 698 2,264 722 2,465 736 2,480 768 2,506 1,020 2,604 1,344 2,719 1,620 2,860 20.00 510 2,767 522 2,963 530 2,967 559 2,986 795 3,056 1,113 3,141 1,410 3,261 21.00 260 3,767 273 3,958 262 3,960 256 3,958 452 3,992 720 4,036 1,014 4,116 22.00 150 4,767 164 4,958 156 4,960 169 4,960 212 4,964 445 4,973 709 5,030 23.00 132 5,767 132 5,957 132 5,960 133 5,961 166 5,965 270 5,974 464 5,989 24.00 132 6,767 132 6,955 132 6,955 132 6,954 140 6,954 178 6,951 319 6,954 25.00 132 7,767 132 7,952 132 7,952 132 7,951 132 7,951 156 7,950 188 7,959 26.00 132 8,767 132 8,950 132 8,950 132 8,948 132 8,948 136 8,952 162 8,966 27.00 132 9,767 132 9,948 132 9,950 132 9,948 132 9,950 132 9,956 146 9,968 28.00 132 10,767 132 10,948 132 10,950 132 10,950 132 10,952 132 10,959 133 10,971

Back to Top
HLA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 37.27 17,561 375 38.18 16,560 375 39.09 15,560 375 40.00 14,561 375 40.91 13,572 531 41.82 12,570 721 42.73 11,565 998 43.64 10,584 1,324 44.55 9,610 1,727 45.46 8,646 2,189 47.73 6,364 3,752 50.00 4,338 5,700 52.27 2,669 7,918 54.55 1,512 10,260 56.82 810 12,673 59.09 399 15,138 61.36 375 17,613 63.64 375 20,126 65.91 375 22,608 68.18 375 25,108

Back to Top
HLD (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 27.00 - - - - 26,213 341 - - 26,219 341 - - - - 28.00 - - - - 25,215 341 - - 25,214 341 - - - - 29.00 24,178 341 - - 24,218 341 - - 24,217 341 24,218 341 - - 30.00 23,179 341 - - 23,225 341 - - 23,240 341 23,253 341 - - 31.00 22,180 341 - - 22,225 341 - - 22,237 341 22,249 341 - - 32.00 21,180 341 - - 21,223 341 - - 21,235 341 21,245 341 - - 33.00 20,180 341 - - 20,224 341 - - 20,229 341 20,228 341 - - 34.00 19,180 341 - - 19,227 341 - - 19,225 341 19,227 341 - - 35.00 18,180 341 18,228 341 18,238 341 - - 18,258 341 18,286 391 18,294 679 36.00 17,181 341 17,235 341 17,235 341 - - 17,256 341 17,279 550 17,287 883 37.00 16,181 341 16,235 341 16,235 341 - - 16,251 384 16,268 703 16,282 1,123 38.00 15,181 341 15,233 341 15,233 341 - - 15,248 490 15,260 920 15,227 1,352 39.00 14,181 341 14,235 341 14,235 341 - - 14,234 695 14,235 1,173 14,364 1,660 40.00 13,181 341 13,237 341 13,238 341 13,238 452 13,237 929 13,316 1,480 13,488 1,988 41.00 12,183 341 12,247 444 12,248 494 12,258 700 12,277 1,235 12,363 1,818 12,642 2,371 42.00 11,183 399 11,247 612 11,247 689 11,257 957 11,307 1,556 11,476 2,204 11,828 2,778 43.00 10,184 552 10,245 881 10,241 986 10,278 1,285 10,351 1,954 10,617 2,630 11,079 3,231 44.00 9,184 776 9,259 1,213 9,276 1,338 9,292 1,686 9,455 2,442 9,808 3,124 10,356 3,701 45.00 8,184 1,080 8,278 1,614 8,296 1,753 8,358 2,171 8,574 2,941 9,016 3,659 9,680 4,299 46.00 7,185 1,453 7,305 2,071 7,351 2,283 7,428 2,726 7,728 3,486 8,314 4,201 9,004 4,830 47.00 6,185 1,852 6,364 2,597 6,441 2,927 6,567 3,347 6,953 4,114 7,611 4,820 8,383 5,444 48.00 5,183 2,257 5,434 3,179 5,540 3,595 5,723 4,018 6,131 4,756 6,887 5,436 7,784 6,061 49.00 4,164 2,716 4,538 3,995 4,687 4,391 4,926 4,734 5,460 5,454 6,264 6,124 7,102 6,730 50.00 3,143 3,374 3,703 4,897 3,902 5,204 4,198 5,507 4,849 6,196 5,739 6,819 6,578 7,416 52.50 1,941 5,953 2,149 7,235 2,295 7,407 2,692 7,603 3,505 8,070 4,487 8,596 5,362 9,104 55.00 1,020 8,465 1,131 9,682 1,219 9,756 1,593 9,866 2,464 10,203 3,430 10,613 4,328 11,047 57.50 503 10,965 535 12,159 563 12,188 930 12,238 1,716 12,455 2,586 12,758 3,439 13,110 60.00 341 13,465 341 14,662 341 14,672 496 14,680 1,129 14,800 1,937 15,004 2,700 15,287 62.50 341 15,965 341 17,151 341 17,155 341 17,147 713 17,210 1,385 17,333 2,122 17,535 65.00 341 18,465 341 19,651 341 19,660 341 19,664 453 19,678 1,002 19,733 1,627 19,874 67.50 341 20,965 341 22,141 341 22,142 341 22,138 341 22,138 667 22,187 1,224 22,255 70.00 341 23,465 341 24,641 341 24,648 341 24,650 341 24,660 468 24,703 948 24,764 72.50 341 25,965 341 27,132 341 27,131 341 27,129 341 27,129 341 27,165 674 27,233

Back to Top
HNP (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.20 - - - - 4,140 126 - - 4,140 170 - - - - 3.30 - - - - 3,940 143 - - 3,940 182 - - - - 3.40 - - - - 3,740 163 - - 3,740 198 - - - - 3.50 - - - - 3,540 186 - - 3,540 216 - - - - 3.60 3,337 178 3,341 216 3,341 216 3,340 215 3,340 235 3,340 436 3,458 589 3.70 3,137 207 3,141 254 3,141 254 3,141 252 3,140 325 3,192 540 3,290 673 3.80 2,937 243 2,941 300 2,941 299 2,941 328 2,941 403 2,993 600 3,139 769 3.90 2,737 288 2,741 355 2,741 353 2,741 401 2,764 510 2,855 698 3,003 875 4.00 2,537 343 2,541 419 2,541 437 2,541 476 2,562 584 2,693 810 2,847 961 4.10 2,337 405 2,341 492 2,341 521 2,353 553 2,384 710 2,539 927 2,714 1,090 4.20 2,137 478 2,142 569 2,146 622 2,152 653 2,220 834 2,387 1,032 2,579 1,195 4.30 1,937 555 1,942 661 1,954 723 1,964 783 2,052 947 2,260 1,160 2,446 1,312 4.40 1,738 635 1,741 752 1,760 826 1,781 886 1,889 1,062 2,125 1,267 2,314 1,440 4.50 1,533 715 1,540 856 1,582 940 1,622 1,032 1,750 1,195 2,004 1,385 2,203 1,551 4.60 1,328 807 1,340 984 1,400 1,091 1,464 1,172 1,633 1,323 1,869 1,529 2,089 1,688 4.70 1,117 923 1,140 1,131 1,228 1,253 1,316 1,324 1,504 1,467 1,780 1,664 2,004 1,823 4.80 941 1,063 967 1,331 1,079 1,424 1,164 1,492 1,365 1,627 1,656 1,815 1,888 1,968 4.90 838 1,276 851 1,526 935 1,604 1,052 1,665 1,247 1,793 1,549 1,982 1,790 2,132 5.00 734 1,486 747 1,729 819 1,792 932 1,840 1,142 1,962 1,455 2,128 1,696 2,277 5.25 537 1,993 537 2,226 581 2,252 663 2,289 911 2,376 1,215 2,537 1,476 2,660 5.50 377 2,493 371 2,728 393 2,732 468 2,754 694 2,822 1,007 2,949 1,260 3,070 5.75 274 2,993 266 3,226 259 3,233 360 3,238 520 3,292 838 3,381 1,048 3,489 6.00 208 3,493 204 3,725 214 3,725 248 3,738 373 3,749 685 3,842 930 3,933 6.25 166 3,993 166 4,225 191 4,225 220 4,225 264 4,249 518 4,298 755 4,373 6.50 138 4,493 145 4,724 170 4,724 198 4,724 242 4,724 444 4,766 641 4,819 6.75 121 4,993 133 5,224 159 5,224 183 5,224 220 5,224 353 5,265 570 5,281 7.00 121 5,493 122 5,722 147 5,722 172 5,722 207 5,722 252 5,722 439 5,781 7.25 121 5,993 121 6,222 137 6,222 - - 194 6,222 239 6,221 363 6,221 7.50 121 6,493 - - 130 6,722 - - 179 6,722 226 6,721 - - 7.75 - - - - 122 7,221 - - - - - - - - 8.00 - - - - 121 7,721 - - - - - - - - 8.25 - - - - 121 8,220 - - - - - - - -

Back to Top
HSB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 145.00 7,326 136 - - 7,338 136 - - 7,359 136 7,413 200 - - 147.50 7,077 136 - - 7,092 136 - - 7,122 136 7,183 243 - - 150.00 6,827 136 - - 6,838 136 - - 6,871 136 6,955 285 - - 152.50 6,577 136 - - 6,589 136 - - 6,618 152 6,730 338 - - 155.00 6,327 136 6,340 136 6,344 136 - - 6,383 181 6,506 387 - - 157.50 6,077 136 6,089 136 6,089 136 - - 6,130 223 6,287 451 - - 160.00 5,827 136 5,842 136 5,848 136 - - 5,893 274 6,072 516 - - 162.50 5,577 136 5,591 136 5,596 136 - - 5,644 323 5,857 584 - - 165.00 5,327 136 5,340 136 5,340 136 - - 5,415 386 5,648 667 5,941 980 167.50 5,077 136 5,095 136 5,101 136 - - 5,189 450 5,444 747 5,750 1,081 170.00 4,828 136 4,843 136 4,849 147 4,858 263 4,971 531 5,239 838 5,560 1,181 172.50 4,578 136 4,591 157 4,595 192 4,618 328 4,756 609 5,042 937 5,375 1,279 175.00 4,328 173 4,342 200 4,341 238 4,377 402 4,546 700 4,851 1,038 5,201 1,395 177.50 4,078 221 4,096 253 4,104 302 4,145 486 4,339 801 4,657 1,144 5,027 1,516 180.00 3,828 284 3,842 321 3,860 389 3,917 584 4,086 909 4,371 1,276 4,752 1,649 182.50 3,578 358 3,599 408 3,625 478 3,696 685 3,941 1,022 4,295 1,382 4,681 1,750 185.00 3,328 446 3,353 500 3,391 581 3,445 802 3,705 1,151 4,038 1,517 4,438 1,906 187.50 3,078 542 3,111 599 3,160 705 3,270 924 3,557 1,280 3,938 1,642 4,360 2,046 190.00 2,828 642 2,870 704 2,896 840 3,060 1,064 3,331 1,421 3,712 1,795 4,131 2,183 192.50 2,579 741 2,635 817 2,721 983 2,868 1,206 3,190 1,557 3,610 1,932 4,042 2,318 195.00 2,329 841 2,404 938 2,492 1,143 2,673 1,364 2,983 1,713 3,394 2,087 3,838 2,475 197.50 2,080 944 2,162 1,081 2,294 1,309 2,486 1,522 2,817 1,871 3,294 2,245 3,700 2,632 200.00 1,828 1,056 1,948 1,273 2,094 1,490 2,310 1,696 2,654 2,026 3,103 2,398 3,555 2,787 205.00 1,311 1,376 1,531 1,689 1,723 1,870 1,961 2,050 2,349 2,376 2,811 2,733 3,290 3,105 210.00 1,024 1,895 1,150 2,133 1,392 2,280 1,654 2,438 2,069 2,741 2,549 3,078 3,040 3,453 215.00 813 2,400 856 2,576 1,107 2,686 1,379 2,850 1,802 3,081 2,294 3,402 2,790 3,741 220.00 615 2,900 637 3,049 850 3,128 1,130 3,239 1,558 3,530 2,064 3,825 2,570 4,176 225.00 429 3,400 449 3,530 635 3,588 906 3,674 1,343 3,882 1,840 4,156 2,370 4,474 230.00 284 3,900 298 4,022 465 4,056 719 4,127 1,146 4,297 1,639 4,545 2,153 4,855 235.00 187 4,400 191 4,510 333 4,535 562 4,587 975 4,734 1,463 4,959 1,983 5,248 240.00 136 4,900 140 5,016 229 5,024 434 5,060 826 5,178 1,286 5,373 1,784 5,638 245.00 136 5,400 136 5,512 168 5,517 330 5,542 679 5,630 1,135 5,804 1,625 6,054 250.00 136 5,900 136 6,008 141 6,008 242 6,027 572 6,096 1,010 6,241 1,466 6,470 255.00 - - - - 136 6,518 - - 462 6,568 - - - - 260.00 - - - - 136 7,013 - - 380 7,050 - - - -

Back to Top
JXC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 6.00 - - - - 5,974 84 - - 5,987 121 - - - - 6.25 - - - - 5,721 84 - - 5,733 129 - - - - 6.50 - - - - 5,464 84 - - 5,464 141 - - - - 6.75 5,198 84 - - 5,216 91 - - 5,216 154 5,216 204 - - 7.00 4,948 84 - - 4,966 97 - - 4,966 168 4,966 225 - - 7.25 4,698 84 4,708 84 4,717 104 - - 4,717 181 4,717 295 - - 7.50 4,448 84 4,460 87 4,468 115 - - 4,468 201 4,468 361 - - 7.75 4,198 84 4,210 93 4,220 127 - - 4,220 221 4,351 423 - - 8.00 3,950 84 3,961 104 4,008 139 4,018 186 4,047 295 4,106 508 4,302 696 8.25 3,700 84 3,733 116 3,758 153 3,770 206 3,799 355 3,918 586 4,109 804 8.50 3,450 84 3,484 128 3,509 173 3,521 276 3,553 417 3,746 681 3,947 914 8.75 3,200 84 3,236 145 3,260 190 3,274 339 3,357 524 3,555 777 3,792 1,019 9.00 2,950 84 2,986 162 3,047 216 3,065 401 3,175 625 3,381 889 3,622 1,135 9.25 2,700 99 2,738 186 2,801 287 2,848 488 2,972 733 3,209 1,011 3,472 1,267 9.50 2,450 127 2,516 212 2,599 355 2,646 587 2,788 853 3,055 1,141 3,333 1,398 9.75 2,200 168 2,288 292 2,387 449 2,436 701 2,601 973 2,895 1,275 3,176 1,533 10.00 1,957 224 2,069 391 2,183 556 2,250 831 2,443 1,104 2,741 1,416 3,043 1,665 10.50 1,451 397 1,631 641 1,792 821 1,884 1,117 2,131 1,367 2,464 1,696 2,781 1,935 11.00 989 650 1,270 960 1,452 1,132 1,571 1,443 1,832 1,685 2,220 1,996 2,553 2,248 11.50 595 1,078 960 1,323 1,167 1,483 1,283 1,787 1,578 2,036 1,979 2,327 2,317 2,592 12.00 362 1,565 687 1,733 916 1,872 1,046 2,167 1,359 2,391 1,764 2,684 2,104 2,956 12.50 214 2,044 474 2,135 695 2,255 830 2,553 1,149 2,771 1,561 3,056 1,900 3,315 13.00 136 2,544 319 2,601 529 2,683 663 2,968 966 3,161 1,372 3,433 1,741 3,684 13.50 108 3,044 225 3,044 391 3,138 516 3,396 817 3,574 1,201 3,830 1,566 4,070 14.00 89 3,544 192 3,544 260 3,544 409 3,843 669 4,000 1,047 4,238 1,394 4,465 14.50 84 4,044 168 4,044 229 4,044 329 4,306 546 4,448 916 4,648 1,265 4,852 15.00 84 4,544 149 4,544 205 4,544 250 4,806 442 4,891 795 5,082 1,133 5,272 15.50 84 5,044 136 5,044 186 5,044 228 5,226 372 5,350 688 5,529 1,025 5,701 16.00 84 5,544 124 5,544 170 5,544 212 5,758 281 5,787 595 5,961 899 6,127 16.50 - - - - 157 6,044 - - - - - - - -

Back to Top
KLE (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.70 - - - - 9,232 199 - - - - - - - - 4.80 - - - - 9,034 199 - - - - - - - - 4.90 - - - - 8,834 199 - - - - - - - - 5.00 - - - - 8,635 199 - - - - - - - - 5.25 - - - - 8,136 199 - - - - - - - - 5.50 - - - - 7,638 199 - - - - - - - - 5.75 7,116 199 7,131 199 7,139 208 7,139 212 7,140 328 7,139 557 7,194 785 6.00 6,616 199 6,631 206 6,642 259 6,655 259 6,666 436 6,682 695 6,749 967 6.25 6,116 248 6,132 256 6,151 328 6,155 375 6,166 588 6,226 862 6,353 1,160 6.50 5,616 317 5,634 324 5,651 424 5,655 496 5,695 770 5,754 1,092 5,937 1,371 6.75 5,118 413 5,135 419 5,151 610 5,155 661 5,219 975 5,336 1,317 5,579 1,624 7.00 4,618 542 4,646 544 4,668 795 4,694 891 4,762 1,213 4,947 1,569 5,200 1,909 7.25 4,118 706 4,156 726 4,194 1,004 4,224 1,143 4,334 1,492 4,559 1,850 4,889 2,206 7.50 3,618 896 3,675 936 3,728 1,266 3,779 1,412 3,931 1,793 4,205 2,131 4,563 2,461 7.75 3,114 1,095 3,207 1,180 3,297 1,555 3,370 1,739 3,550 2,112 3,874 2,467 4,265 2,767 8.00 2,608 1,319 2,751 1,451 2,849 1,898 2,950 2,099 3,182 2,421 3,590 2,767 3,969 3,076 8.25 2,089 1,591 2,304 1,759 2,416 2,281 2,558 2,479 2,857 2,772 3,286 3,117 3,724 3,403 8.50 1,673 1,934 1,892 2,115 2,047 2,725 2,181 2,877 2,556 3,166 3,021 3,453 3,466 3,766 8.75 1,390 2,445 1,562 2,552 1,716 3,134 1,875 3,281 2,255 3,538 2,738 3,853 3,202 4,155 9.00 1,167 2,963 1,299 3,017 1,417 3,597 1,603 3,710 2,020 3,953 2,520 4,223 2,994 4,534 9.25 957 3,470 1,069 3,491 1,160 4,062 1,372 4,158 1,794 4,378 2,295 4,632 2,775 4,907 9.50 774 3,970 860 3,978 932 4,534 1,127 4,611 1,582 4,800 2,072 5,042 2,577 5,308 9.75 622 4,470 674 4,474 768 5,012 951 5,075 1,389 5,243 1,872 5,471 2,361 5,717 10.00 502 4,970 517 4,970 607 5,488 798 5,551 1,218 5,700 1,699 5,891 2,189 6,128 10.50 344 5,970 360 5,970 361 6,474 544 6,502 900 6,620 1,377 6,773 1,872 6,983 11.00 252 6,970 268 6,970 276 7,455 411 7,482 689 7,567 1,132 7,696 1,585 7,871 11.50 199 7,970 211 7,970 240 8,452 276 8,452 516 8,523 903 8,605 1,342 8,769 12.00 199 8,970 199 8,970 212 9,454 246 9,456 396 9,496 694 9,555 1,131 9,677 12.50 199 9,970 199 9,970 199 10,454 - - 279 10,463 609 10,523 956 10,615 13.00 - - - - 199 11,454 - - 256 11,466 429 11,479 - - 13.50 - - - - 199 12,454 - - 238 12,467 301 12,482 - - 14.00 - - - - 199 13,443 - - 220 13,440 284 13,484 - - 14.50 - - - - 199 14,439 - - 206 14,438 - - - -

Back to Top
KSO (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.75 - - - - 16,396 293 - - 16,396 293 - - - - 8.00 - - - - 16,148 293 - - 16,148 293 - - - - 8.25 15,888 293 - - 15,898 293 - - 15,898 293 15,898 293 - - 8.50 15,638 293 - - 15,651 293 - - 15,656 293 15,664 293 - - 8.75 15,388 293 - - 15,401 293 - - 15,406 293 15,413 293 - - 9.00 15,138 293 - - 15,151 293 - - 15,156 293 15,163 303 - - 9.25 14,888 293 - - 14,901 293 - - 14,905 293 14,913 313 - - 9.50 14,638 293 - - 14,651 293 - - 14,655 293 14,662 323 - - 9.75 14,388 293 - - 14,401 293 - - 14,405 293 14,412 333 - - 10.00 14,138 293 14,151 293 14,151 293 - - 14,155 293 14,180 343 - - 10.50 13,637 293 13,651 293 13,652 293 - - 13,655 303 13,700 363 - - 11.00 13,137 293 13,151 293 13,151 293 - - 13,154 313 13,228 431 13,436 721 11.50 12,637 293 12,652 293 12,652 293 - - 12,669 323 12,780 545 13,011 872 12.00 12,137 293 12,154 293 12,154 293 - - 12,169 343 12,326 643 12,599 1,007 12.50 11,638 293 11,655 293 11,654 293 - - 11,694 384 11,891 791 12,193 1,168 13.00 11,138 293 11,155 293 11,155 293 - - 11,216 508 11,456 924 11,801 1,365 13.50 10,638 293 10,656 293 10,661 293 - - 10,748 625 11,028 1,093 11,410 1,532 14.00 10,138 293 10,160 293 10,161 319 - - 10,282 755 10,636 1,274 11,038 1,738 14.50 9,638 298 9,660 335 9,667 411 - - 9,843 911 10,224 1,452 10,677 1,961 15.00 9,138 370 9,160 411 9,167 534 9,213 677 9,394 1,082 9,836 1,662 10,303 2,183 15.50 8,638 459 8,660 506 8,679 657 8,734 825 8,973 1,266 9,468 1,865 9,972 2,420 16.00 8,138 569 8,164 655 8,197 818 8,272 1,002 8,554 1,474 9,082 2,105 9,645 2,682 16.50 7,640 706 7,672 826 7,713 992 7,817 1,191 8,153 1,690 8,732 2,364 9,298 2,885 17.00 7,140 865 7,180 1,012 7,239 1,182 7,376 1,389 7,757 1,935 8,389 2,612 8,984 3,191 17.50 6,640 1,044 6,689 1,212 6,778 1,405 6,944 1,603 7,377 2,181 8,041 2,885 8,685 3,493 18.00 6,140 1,238 6,206 1,432 6,323 1,634 6,527 1,834 7,011 2,462 7,727 3,178 8,385 3,787 18.50 5,640 1,438 5,728 1,667 5,876 1,875 6,116 2,092 6,651 2,710 7,408 3,404 8,075 4,081 19.00 5,138 1,643 5,260 1,926 5,447 2,140 5,730 2,375 6,312 2,995 7,097 3,692 7,808 4,302 19.50 4,633 1,855 4,807 2,205 5,027 2,416 5,349 2,701 5,988 3,307 6,791 4,035 7,550 4,629 20.00 4,129 2,085 4,354 2,498 4,663 2,727 5,041 3,013 5,658 3,635 6,519 4,342 7,279 4,953 21.00 3,072 2,646 3,517 3,145 3,927 3,383 4,371 3,717 5,136 4,313 6,064 5,019 6,880 5,609 22.00 2,412 3,465 2,837 3,885 3,264 4,163 3,756 4,484 4,576 5,026 5,555 5,727 6,410 6,327 23.00 1,911 4,503 2,277 4,784 2,670 5,024 3,205 5,291 4,075 5,875 5,088 6,443 5,960 7,063 24.00 1,483 5,532 1,795 5,749 2,171 5,945 2,727 6,197 3,617 6,683 4,654 7,320 5,553 7,903 25.00 1,108 6,532 1,384 6,724 1,740 6,867 2,304 7,071 3,171 7,507 4,241 8,099 5,168 8,697 26.00 808 7,532 1,055 7,707 1,370 7,810 1,918 7,986 2,817 8,374 3,872 8,940 4,776 9,483 27.00 592 8,532 788 8,695 1,080 8,771 1,609 8,909 2,434 9,250 3,477 9,776 4,469 10,310 28.00 446 9,532 571 9,691 852 9,743 1,330 9,851 2,149 10,154 3,146 10,634 4,088 11,154 29.00 346 10,532 429 10,684 665 10,723 1,086 10,808 1,868 11,059 2,897 11,516 3,773 11,983 30.00 293 11,532 299 11,681 497 11,708 890 11,773 1,643 11,998 2,629 12,392 3,536 12,856 31.00 293 12,532 293 12,680 384 12,699 750 12,750 1,422 12,936 2,379 13,309 3,286 13,738 32.00 - - - - 313 13,688 - - - - - - - - 33.00 - - - - 303 14,682 - - - - - - - - 34.00 - - - - 293 15,681 - - - - - - - - 35.00 - - - - 293 16,674 - - - - - - - -

Back to Top
LEN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.00 - - - - 10,173 175 - - - - - - - - 3.10 - - - - 9,973 175 - - - - - - - - 3.20 - - - - 9,773 175 - - - - - - - - 3.30 - - - - 9,573 175 - - - - - - - - 3.40 - - - - 9,374 175 - - - - - - - - 3.50 - - - - 9,174 175 - - - - - - - - 3.60 - - - - 8,976 175 - - - - - - - - 3.70 - - - - 8,777 175 - - - - - - - - 3.80 - - - - 8,577 175 - - 8,582 175 - - - - 3.90 - - - - 8,378 175 - - 8,384 175 - - - - 4.00 - - - - 8,178 175 - - 8,185 175 - - - - 4.10 7,958 175 - - 7,980 175 - - 7,997 175 8,004 175 - - 4.20 7,758 175 - - 7,781 175 - - 7,797 175 7,804 175 - - 4.30 7,558 175 - - 7,581 175 - - 7,597 175 7,604 175 - - 4.40 7,358 175 7,372 175 7,382 175 - - 7,397 175 7,404 175 - - 4.50 7,158 175 7,172 175 7,184 175 - - 7,197 175 7,204 175 - - 4.60 6,958 175 6,972 175 6,984 175 - - 6,997 175 7,004 244 - - 4.70 6,758 175 6,772 175 6,785 175 - - 6,797 175 6,804 311 - - 4.80 6,558 175 6,572 175 6,593 175 - - 6,596 175 6,604 365 6,650 520 4.90 6,358 175 6,372 175 6,393 175 6,394 175 6,396 242 6,433 428 6,478 570 5.00 6,158 175 6,172 175 6,193 175 6,194 178 6,196 304 6,233 477 6,306 630 5.25 5,660 186 5,673 194 5,693 194 5,714 274 5,720 429 5,782 632 5,858 798 5.50 5,160 240 5,173 248 5,209 248 5,232 408 5,260 590 5,329 813 5,469 1,001 5.75 4,660 320 4,684 327 4,722 368 4,748 544 4,813 778 4,908 1,009 5,057 1,216 6.00 4,160 433 4,192 470 4,248 526 4,289 734 4,358 1,014 4,512 1,259 4,701 1,499 6.25 3,661 585 3,709 651 3,782 734 3,842 978 3,952 1,264 4,132 1,519 4,358 1,757 6.50 3,161 771 3,232 862 3,340 944 3,420 1,248 3,556 1,533 3,782 1,813 4,033 2,053 6.75 2,656 970 2,781 1,108 2,917 1,208 2,992 1,576 3,188 1,860 3,444 2,117 3,725 2,369 7.00 2,143 1,218 2,334 1,412 2,503 1,490 2,603 1,912 2,803 2,171 3,097 2,445 3,405 2,693 7.25 1,656 1,502 1,947 1,730 2,142 1,840 2,254 2,275 2,490 2,535 2,809 2,808 3,135 3,030 7.50 1,325 1,916 1,592 2,098 1,809 2,238 1,951 2,678 2,218 2,886 2,567 3,124 2,895 3,336 7.75 1,077 2,436 1,298 2,548 1,508 2,670 1,661 3,050 1,970 3,272 2,303 3,503 2,645 3,711 8.00 855 2,953 1,055 2,996 1,243 3,095 1,441 3,493 1,746 3,685 2,110 3,892 2,468 4,104 8.25 673 3,453 850 3,476 1,024 3,541 1,219 3,928 1,544 4,113 1,909 4,301 2,254 4,479 8.50 526 3,953 669 3,961 830 4,009 1,006 4,383 1,311 4,536 1,704 4,710 2,043 4,902 8.75 416 4,453 517 4,457 665 4,484 815 4,850 1,144 4,984 1,526 5,148 1,875 5,300 9.00 336 4,953 404 4,953 534 4,977 703 5,316 1,012 5,426 1,355 5,581 1,710 5,733 9.25 278 5,453 292 5,453 400 5,460 585 5,790 846 5,890 1,235 6,029 1,549 6,168 9.50 235 5,953 250 5,953 312 5,961 459 6,280 731 6,357 1,074 6,477 1,403 6,600 9.75 203 6,453 216 6,453 220 6,453 377 6,764 633 6,832 955 6,933 1,285 7,054

Back to Top
LIF (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 0.75 1,725 54 - - 1,728 57 - - 1,728 71 1,728 82 - - 0.80 1,625 54 - - 1,628 62 - - 1,628 77 1,628 87 - - 0.85 1,525 54 1,528 59 1,528 66 - - 1,528 82 1,528 95 - - 0.90 1,425 55 1,428 65 1,428 71 - - 1,428 90 1,428 105 1,472 155 0.95 1,325 62 1,328 71 1,328 79 1,328 87 1,328 99 1,363 154 1,373 196 1.00 1,225 71 1,229 82 1,229 87 1,229 95 1,228 147 1,264 196 1,303 239 1.05 1,125 82 1,129 95 1,129 97 1,129 107 1,153 190 1,191 236 1,227 302 1.10 1,025 98 1,029 114 1,043 114 1,048 157 1,053 230 1,112 278 1,172 343 1.15 925 117 940 137 943 159 947 202 975 271 1,035 340 1,089 399 1.20 825 142 839 183 857 207 864 244 912 312 972 402 1,033 442 1.25 725 174 751 231 756 254 779 312 828 375 909 459 967 516 1.30 627 210 660 294 683 323 708 376 761 455 844 518 927 576 1.35 524 250 583 342 609 388 636 436 712 512 799 592 860 648 1.40 428 314 505 423 533 468 565 500 643 589 731 649 816 721 1.45 351 377 424 504 455 532 505 577 569 644 683 721 748 776 1.50 287 460 359 585 414 625 449 651 537 719 633 793 701 848 1.55 235 561 314 667 351 703 390 743 483 792 601 864 671 916 1.60 199 664 268 759 310 792 352 817 449 880 553 936 644 1,005 1.65 168 764 194 861 271 883 314 905 415 968 519 1,020 593 1,073 1.70 145 864 149 952 227 971 274 992 356 1,037 467 1,108 561 1,156 1.75 127 964 130 1,052 182 1,072 235 1,093 319 1,123 433 1,192 536 1,244 1.80 113 1,064 117 1,143 131 1,159 188 1,179 282 1,223 399 1,275 504 1,328 1.85 102 1,164 111 1,243 122 1,259 137 1,264 240 1,309 366 1,361 469 1,411 1.90 93 1,264 105 1,343 117 1,345 130 1,365 198 1,391 331 1,443 443 1,495 1.95 86 1,364 99 1,443 111 1,445 - - 145 1,492 291 1,525 408 1,577 2.00 79 1,464 95 1,543 106 1,545 - - 139 1,575 255 1,625 375 1,659 2.10 - - - - 101 1,745 - - 130 1,775 203 1,808 - - 2.20 - - - - 94 1,945 - - 122 1,953 143 1,987 - - 2.30 - - - - 87 2,145 - - 115 2,153 - - - - 2.40 - - - - 85 2,345 - - 110 2,353 - - - - 2.50 - - - - 82 2,545 - - 106 2,553 - - - - 2.60 - - - - 79 2,745 - - 103 2,752 - - - - 2.70 - - - - 77 2,945 - - 101 2,952 - - - - 2.80 - - - - 74 3,145 - - 97 3,152 - - - - 2.90 - - - - 73 3,337 - - 94 3,337 - - - - 3.00 - - - - 70 3,537 - - 90 3,537 - - - - 3.10 - - - - 69 3,736 - - 89 3,736 - - - - 3.20 - - - - 67 3,936 - - - - - - - - 3.30 - - - - 66 4,136 - - - - - - - - 3.40 - - - - 65 4,335 - - - - - - - - 3.50 - - - - 63 4,535 - - - - - - - - 3.60 - - - - 63 4,735 - - - - - - - - 3.70 - - - - 62 4,933 - - - - - - - - 3.80 - - - - 62 5,133 - - - - - - - - 3.90 - - - - 62 5,333 - - - - - - - - 4.00 - - - - 62 5,532 - - - - - - - -

Back to Top
LNK (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 49.00 - - - - 48,186 615 - - 48,191 615 - - - - 50.00 - - - - 47,186 615 - - 47,191 615 - - - - 52.50 - - - - 44,696 615 - - 44,701 615 44,704 615 - - 55.00 42,074 615 - - 42,201 615 - - 42,200 615 42,201 615 - - 57.50 39,576 615 - - 39,707 615 - - 39,711 615 39,712 615 - - 60.00 37,077 615 - - 37,214 615 - - 37,220 615 37,224 615 - - 62.50 34,578 615 34,666 615 34,721 615 - - 34,720 615 34,721 625 - - 65.00 32,080 615 32,168 615 32,227 615 - - 32,230 615 32,234 665 32,238 725 67.50 29,581 615 29,674 615 29,734 615 29,734 615 29,740 625 29,745 725 29,779 996 70.00 27,082 615 27,177 615 27,243 615 27,243 615 27,250 645 27,268 1,031 27,375 1,485 72.50 24,582 615 24,683 615 24,747 615 24,747 625 24,750 766 24,839 1,497 25,042 2,009 75.00 22,083 615 22,186 615 22,254 637 22,253 808 22,283 1,230 22,458 2,134 22,802 2,778 77.50 19,584 782 19,692 796 19,765 1,175 19,771 1,382 19,826 1,861 20,159 2,988 20,658 3,668 80.00 17,086 1,292 17,196 1,290 17,278 1,882 17,295 2,131 17,424 2,705 17,967 3,965 18,619 4,708 82.50 14,587 2,079 14,701 2,121 14,812 2,821 14,859 3,102 15,101 3,761 15,895 5,112 16,726 5,883 85.00 12,088 3,058 12,213 3,155 12,390 3,991 12,491 4,303 12,913 5,049 13,959 6,430 14,932 7,179 87.50 9,583 4,073 9,754 4,374 10,035 5,399 10,226 5,705 10,871 6,550 11,998 7,954 13,011 8,695 90.00 6,978 5,293 7,390 5,828 7,809 7,030 8,110 7,336 9,068 8,248 10,403 9,626 11,480 10,326 92.50 5,032 7,452 5,663 7,607 6,052 9,012 6,303 9,373 7,386 10,145 8,956 11,254 10,098 11,866 95.00 3,885 10,028 4,274 9,991 4,637 11,336 4,894 11,589 6,005 12,203 7,634 13,144 8,784 13,939 97.50 2,878 12,551 3,117 12,521 3,434 13,744 3,681 13,905 4,761 14,360 6,429 15,151 7,599 15,662 100.00 1,958 15,051 2,166 15,051 2,453 16,193 2,698 16,286 3,717 16,617 5,423 17,272 6,575 17,684 102.50 1,276 17,551 1,399 17,551 1,690 18,666 1,915 18,723 2,848 18,950 4,586 19,457 5,707 19,825 105.00 842 20,051 894 20,051 1,105 21,149 1,323 21,181 2,118 21,329 3,703 21,709 4,887 22,018 107.50 615 22,551 625 22,551 726 23,636 888 23,653 1,588 23,751 3,111 24,039 4,140 24,275 110.00 615 25,051 615 25,051 615 26,129 635 26,135 1,163 26,196 2,533 26,402 3,428 26,596 112.50 615 27,551 615 27,551 615 28,622 625 28,622 856 28,656 2,017 28,802 2,940 28,943 115.00 615 30,051 615 30,051 615 31,114 615 31,113 675 31,131 1,652 31,230 2,428 31,338

Back to Top
MEN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 16.00 - - - - 15,027 273 - - 15,027 273 - - - - 16.50 - - - - 14,527 273 - - 14,527 273 - - - - 17.00 13,996 273 - - 14,028 273 - - 14,027 273 14,074 333 - - 17.50 13,497 273 13,521 273 13,530 273 - - 13,537 283 13,592 363 13,782 601 18.00 12,997 273 13,022 273 13,031 273 - - 13,037 293 13,125 400 13,333 694 18.50 12,497 273 12,524 273 12,534 273 - - 12,544 313 12,658 517 12,906 819 19.00 11,997 273 12,024 273 12,036 273 - - 12,054 333 12,200 611 12,476 943 19.50 11,497 273 11,526 273 11,536 273 11,536 283 11,569 353 11,744 717 12,048 1,065 20.00 10,997 273 11,026 273 11,036 273 11,037 293 11,084 461 11,306 830 11,632 1,258 21.00 9,998 273 10,027 273 10,042 283 10,049 387 10,136 664 10,438 1,119 10,816 1,542 22.00 8,998 302 9,030 313 9,051 442 9,070 583 9,222 935 9,598 1,464 10,045 1,938 23.00 8,000 460 8,034 506 8,067 710 8,108 869 8,343 1,288 8,811 1,852 9,318 2,368 24.00 7,000 705 7,041 790 7,097 1,027 7,177 1,223 7,505 1,697 8,053 2,330 8,594 2,863 25.00 6,001 1,048 6,058 1,170 6,152 1,446 6,280 1,653 6,708 2,158 7,330 2,817 7,948 3,373 26.00 4,998 1,443 5,100 1,630 5,250 1,940 5,435 2,152 5,953 2,700 6,668 3,331 7,290 3,913 27.00 3,992 1,884 4,163 2,177 4,355 2,514 4,620 2,730 5,281 3,315 6,027 3,936 6,724 4,510 28.00 2,930 2,434 3,322 2,812 3,595 3,162 3,901 3,393 4,623 3,975 5,444 4,583 6,185 5,148 29.00 2,259 3,218 2,668 3,542 2,905 3,895 3,275 4,155 4,040 4,685 4,914 5,278 5,668 5,822 30.00 1,758 4,258 2,104 4,363 2,374 4,745 2,703 4,983 3,502 5,439 4,395 6,008 5,188 6,539 31.00 1,330 5,290 1,634 5,302 1,890 5,615 2,222 5,804 3,063 6,242 3,964 6,772 4,756 7,274 32.00 963 6,290 1,236 6,284 1,488 6,546 1,819 6,691 2,655 7,068 3,537 7,555 4,349 8,043 33.00 680 7,290 898 7,280 1,147 7,497 1,449 7,610 2,280 7,933 3,190 8,374 3,970 8,819 34.00 487 8,290 653 8,286 876 8,465 1,145 8,547 1,920 8,820 2,820 9,216 3,585 9,645 35.00 359 9,290 475 9,290 658 9,448 891 9,503 1,608 9,724 2,475 10,081 3,239 10,462 36.00 274 10,290 295 10,290 482 10,434 697 10,478 1,364 10,653 2,182 10,959 2,957 11,321 37.00 273 11,290 273 11,290 365 11,422 542 11,456 1,148 11,590 1,936 11,868 2,684 12,188 38.00 273 12,290 273 12,290 283 12,418 431 12,436 971 12,552 1,703 12,769 2,466 13,063 39.00 273 13,290 273 13,290 273 13,413 317 13,425 797 13,512 1,501 13,712 2,206 13,977

Back to Top
MET (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 32.00 15,645 409 - - 15,687 409 - - 15,835 459 16,071 780 - - 33.00 15,145 409 - - 15,192 409 - - 15,358 479 15,623 918 - - 34.00 14,645 409 - - 14,692 409 - - 14,889 600 15,184 1,060 - - 35.00 14,145 409 - - 14,197 409 - - 14,421 696 14,748 1,196 - - 36.00 13,645 409 - - 13,702 419 - - 13,961 837 14,321 1,372 - - 37.00 13,145 435 - - 13,211 515 - - 13,509 971 13,902 1,547 - - 38.00 12,646 522 - - 12,718 638 - - 13,060 1,129 13,486 1,722 - - 39.00 12,146 624 12,177 632 12,229 762 - - 12,619 1,305 13,082 1,936 13,639 2,589 40.00 11,646 747 11,679 806 11,740 914 - - 12,179 1,469 12,680 2,147 13,270 2,806 41.00 11,146 886 11,184 948 11,260 1,072 11,398 1,236 11,751 1,680 12,291 2,365 12,913 3,058 42.00 10,646 1,045 10,691 1,122 10,778 1,249 10,937 1,426 11,330 1,891 11,904 2,597 12,564 3,319 43.00 10,147 1,219 10,198 1,306 10,301 1,434 10,488 1,619 10,915 2,106 11,530 2,852 12,218 3,577 44.00 9,647 1,406 9,707 1,497 9,832 1,634 10,042 1,825 10,511 2,359 11,161 3,106 11,883 3,827 45.00 9,147 1,602 9,219 1,705 9,367 1,847 9,602 2,049 10,112 2,609 10,805 3,356 11,552 4,111 46.00 8,647 1,801 8,736 1,922 8,909 2,069 9,174 2,286 9,724 2,856 10,454 3,645 11,234 4,412 47.00 8,147 2,001 8,258 2,152 8,459 2,313 8,752 2,537 9,346 3,191 10,111 3,993 10,921 4,779 48.00 7,647 2,200 7,784 2,393 8,015 2,565 8,341 2,799 8,975 3,484 9,775 4,287 10,612 5,075 49.00 7,144 2,406 7,317 2,650 7,583 2,836 7,939 3,079 8,614 3,778 9,445 4,579 10,311 5,372 50.00 6,640 2,614 6,810 2,922 7,084 3,119 7,454 3,365 8,259 4,101 9,128 4,908 10,023 5,712 52.50 5,365 3,200 5,708 3,669 6,083 3,892 6,532 4,190 7,317 4,930 8,234 5,743 9,162 6,550 55.00 4,087 3,957 4,687 4,513 5,154 4,747 5,681 5,112 6,548 5,847 7,535 6,636 8,518 7,416 57.50 3,327 5,108 3,864 5,460 4,312 5,733 4,903 6,111 5,842 6,707 6,886 7,435 7,914 8,209 60.00 2,717 6,400 3,172 6,533 3,566 6,773 4,196 7,088 5,192 7,676 6,282 8,400 7,351 9,121 62.50 2,193 7,686 2,595 7,730 2,908 7,909 3,568 8,180 4,604 8,720 5,725 9,373 6,819 10,099 65.00 1,696 8,937 2,071 8,954 2,362 9,080 3,011 9,297 4,067 9,774 5,212 10,399 6,328 11,088 67.50 1,263 10,187 1,628 10,191 1,944 10,273 2,555 10,441 3,581 10,867 4,736 11,442 5,962 12,090 70.00 925 11,437 1,257 11,434 1,568 11,485 2,165 11,617 3,150 11,979 4,364 12,505 5,532 13,141 72.50 683 12,687 955 12,683 1,248 12,709 1,790 12,810 2,802 13,120 3,896 13,606 5,123 14,185 75.00 515 13,937 725 13,936 977 13,945 1,475 14,015 2,445 14,275 3,587 14,697 4,744 15,261 77.50 409 15,187 524 15,187 770 15,188 1,206 15,235 2,139 15,451 3,250 15,843 4,399 16,366 80.00 409 16,437 409 16,437 577 16,437 - - 1,862 16,633 2,944 16,977 4,073 17,462 82.50 409 17,687 409 17,687 439 17,687 - - 1,619 17,837 2,663 18,134 3,770 18,581 85.00 409 18,937 409 18,937 419 18,937 - - 1,401 19,039 2,401 19,308 - - 87.50 - - - - 414 20,187 - - 1,213 20,260 - - - - 90.00 - - - - 409 21,437 - - 1,063 21,483 - - - - 92.50 - - - - 409 22,687 - - 906 22,717 - - - - 95.00 - - - - 409 23,937 - - 792 23,949 - - - -

Back to Top
MGM (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 8.25 - - - - 3,895 65 - - 3,897 65 - - - - 8.50 - - - - 3,795 65 - - 3,797 65 - - - - 8.75 - - - - 3,695 65 - - 3,697 65 - - - - 9.00 3,590 65 - - 3,595 65 - - 3,597 65 3,599 65 - - 9.25 3,490 65 - - 3,495 65 - - 3,497 65 3,499 65 - - 9.50 3,390 65 - - 3,395 65 - - 3,397 65 3,399 69 - - 9.75 3,290 65 - - 3,295 65 - - 3,297 65 3,298 73 - - 10.00 3,190 65 3,195 65 3,195 65 - - 3,197 65 3,198 81 3,230 135 10.50 2,990 65 2,995 65 2,995 65 - - 2,997 69 3,013 106 3,055 177 11.00 2,790 65 2,795 65 2,795 65 - - 2,797 73 2,823 150 2,882 223 11.50 2,590 65 2,597 65 2,597 65 2,597 69 2,602 113 2,647 200 2,717 280 12.00 2,390 65 2,397 65 2,397 65 2,401 81 2,411 151 2,471 256 2,553 344 12.50 2,190 66 2,198 75 2,199 89 2,203 123 2,227 203 2,305 320 2,398 424 13.00 1,990 90 1,998 103 2,002 142 2,013 173 2,047 267 2,145 404 2,245 500 13.50 1,790 126 1,802 162 1,809 204 1,823 238 1,877 350 1,989 484 2,103 597 14.00 1,590 178 1,607 231 1,619 274 1,642 319 1,713 435 1,845 581 1,962 689 14.50 1,390 244 1,414 312 1,435 362 1,467 419 1,555 535 1,705 687 1,835 804 15.00 1,189 325 1,227 405 1,261 456 1,303 524 1,409 644 1,573 796 1,703 913 15.50 986 415 1,049 520 1,092 565 1,149 635 1,271 769 1,446 917 1,593 1,037 16.00 782 524 882 641 940 697 1,006 768 1,142 893 1,329 1,041 1,477 1,161 16.50 620 652 732 785 805 854 888 921 1,022 1,034 1,215 1,180 1,375 1,293 17.00 496 823 600 950 676 1,014 768 1,076 912 1,180 1,114 1,316 1,274 1,433 17.50 397 1,030 489 1,130 560 1,184 656 1,237 809 1,333 1,010 1,466 1,177 1,569 18.00 309 1,234 393 1,318 460 1,361 563 1,406 716 1,493 925 1,618 1,093 1,722 18.50 234 1,435 310 1,509 376 1,541 469 1,579 635 1,658 837 1,773 1,009 1,875 19.00 176 1,635 243 1,703 302 1,729 393 1,761 557 1,831 764 1,939 929 2,030 19.50 135 1,835 183 1,899 238 1,918 331 1,945 485 2,002 691 2,102 862 2,195 20.00 106 2,035 138 2,097 187 2,110 275 2,130 425 2,183 623 2,274 789 2,357 21.00 69 2,435 75 2,494 113 2,499 182 2,513 323 2,553 507 2,623 672 2,699 22.00 65 2,835 65 2,893 69 2,895 123 2,903 243 2,927 411 2,986 568 3,047 23.00 65 3,235 65 3,291 65 3,293 70 3,297 174 3,314 334 3,357 479 3,409 24.00 65 3,635 65 3,691 65 3,693 65 3,693 131 3,703 266 3,734 401 3,775 25.00 - - - - 65 4,090 - - - - - - - - 26.00 - - - - 65 4,489 - - - - - - - - 27.00 - - - - 65 4,889 - - - - - - - - 28.00 - - - - 65 5,289 - - - - - - - - 29.00 - - - - 65 5,687 - - - - - - - - 30.00 - - - - 65 6,086 - - - - - - - - 31.00 - - - - 65 6,485 - - - - - - - - 32.00 - - - - 65 6,885 - - - - - - - -

Back to Top
MIU (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.50 5,448 135 5,460 135 5,468 135 - - 5,542 176 5,651 302 - - 7.75 5,198 135 5,210 135 5,226 135 - - 5,304 216 5,426 369 - - 8.00 4,950 135 4,963 135 4,976 135 - - 5,077 256 5,210 437 - - 8.25 4,700 135 4,713 135 4,726 135 4,762 155 4,850 320 5,006 532 5,150 694 8.50 4,450 139 4,463 145 4,486 145 4,522 231 4,631 393 4,797 600 4,965 787 8.75 4,200 166 4,213 172 4,236 202 4,291 276 4,410 461 4,588 688 4,778 886 9.00 3,950 202 3,963 208 4,002 257 4,058 343 4,188 547 4,398 800 4,589 1,000 9.25 3,700 248 3,719 278 3,760 331 3,834 431 3,984 645 4,207 897 4,409 1,117 9.50 3,450 305 3,475 347 3,524 406 3,609 529 3,779 756 4,013 1,015 4,237 1,240 9.75 3,200 373 3,230 421 3,294 495 3,397 625 3,580 873 3,838 1,139 4,064 1,354 10.00 2,948 455 2,995 502 3,071 586 3,185 740 3,389 996 3,660 1,254 3,899 1,476 10.50 2,448 647 2,525 739 2,639 821 2,778 981 3,018 1,251 3,328 1,536 3,592 1,762 11.00 1,944 870 2,070 1,000 2,220 1,108 2,379 1,281 2,677 1,551 3,016 1,834 3,299 2,064 11.50 1,430 1,142 1,677 1,304 1,854 1,437 2,037 1,594 2,335 1,867 2,699 2,150 3,028 2,388 12.00 1,086 1,518 1,305 1,694 1,530 1,845 1,733 1,996 2,063 2,234 2,443 2,512 2,762 2,731 12.50 833 2,031 1,011 2,139 1,248 2,264 1,484 2,406 1,825 2,599 2,211 2,861 2,541 3,108 13.00 612 2,541 777 2,583 990 2,671 1,238 2,789 1,603 2,995 2,006 3,245 2,337 3,451 13.50 442 3,044 588 3,063 774 3,125 1,021 3,221 1,387 3,401 1,798 3,630 2,139 3,836 14.00 319 3,544 422 3,550 596 3,592 837 3,670 1,188 3,827 1,605 4,044 1,948 4,230 14.50 238 4,044 310 4,046 447 4,072 676 4,132 1,022 4,267 1,407 4,460 1,774 4,644 15.00 184 4,544 231 4,544 334 4,556 545 4,600 881 4,712 1,255 4,896 1,610 5,054 15.50 146 5,044 157 5,044 245 5,052 450 5,079 751 5,176 1,126 5,326 1,440 5,489 16.00 135 5,544 135 5,544 187 5,544 351 5,566 633 5,642 994 5,780 1,304 5,917 16.50 135 6,044 135 6,044 135 6,044 274 6,057 529 6,109 873 6,233 1,180 6,356 17.00 135 6,544 135 6,544 135 6,544 - - 442 6,589 781 6,698 1,083 6,809 17.50 135 7,044 - - 135 7,044 - - 375 7,079 688 7,158 - - 18.00 - - - - 135 7,544 - - 306 7,568 611 7,634 - - 18.50 - - - - 135 8,044 - - 263 8,044 532 8,113 - - 19.00 - - - - 135 8,544 - - 220 8,544 472 8,582 - - 19.50 - - - - 135 9,044 - - 172 9,044 411 9,082 - - 20.00 - - - - 135 9,544 - - 135 9,544 - - - - 21.00 - - - - 135 10,544 - - 135 10,544 - - - - 22.00 - - - - 135 11,544 - - 135 11,544 - - - - 23.00 - - - - 135 12,544 - - 135 12,544 - - - - 24.00 - - - - 135 13,544 - - - - - - - - 25.00 - - - - 135 14,544 - - - - - - - - 26.00 - - - - 135 15,544 - - - - - - - - 27.00 - - - - 135 16,544 - - - - - - - - 28.00 - - - - 135 17,544 - - - - - - - - 29.00 - - - - 135 18,544 - - - - - - - - 30.00 - - - - 135 19,544 - - - - - - - - 31.00 - - - - 135 20,544 - - - - - - - - 32.00 - - - - 135 21,544 - - - - - - - - 33.00 - - - - 135 22,544 - - - - - - - -

Back to Top
MSA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 4.08 7,225 151 4.17 6,945 151 4.37 6,359 151 4.58 5,729 190 4.79 5,098 257 5.00 4,474 455 5.21 3,844 693 5.42 3,244 994 5.62 2,694 1,364 5.83 2,176 1,840 6.04 1,667 2,358 6.25 1,222 2,957 6.46 885 3,560 6.67 627 4,162 6.87 454 4,752 7.08 331 5,380 7.29 216 6,010 7.50 181 6,638 7.71 159 7,266 7.92 151 7,887 8.12 151 8,494

Back to Top
MSB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.20 5,689 126 - - 5,717 126 - - 5,716 127 5,717 254 - - 4.30 5,441 126 - - 5,468 126 - - 5,467 134 5,467 314 - - 4.40 5,191 126 5,206 126 5,218 128 5,218 127 5,218 204 5,218 371 5,218 512 4.50 4,941 126 4,956 126 4,970 143 4,970 143 4,970 271 4,970 426 4,970 595 4.60 4,691 126 4,706 126 4,721 163 4,721 210 4,720 328 4,721 523 4,742 685 4.70 4,441 126 4,456 126 4,472 187 4,479 275 4,483 392 4,487 610 4,491 774 4.80 4,191 126 4,206 130 4,229 219 4,229 346 4,233 492 4,235 704 4,239 848 4.90 3,941 139 3,956 144 3,979 300 3,979 406 3,983 588 3,985 816 4,018 1,005 5.00 3,691 159 3,708 164 3,729 379 3,729 511 3,733 680 3,759 911 3,789 1,108 5.25 3,067 236 3,093 284 3,118 625 3,135 795 3,143 1,003 3,192 1,235 3,254 1,423 5.50 2,442 378 2,502 465 2,550 966 2,590 1,128 2,596 1,363 2,656 1,578 2,774 1,782 5.75 1,811 619 1,931 746 1,987 1,364 2,027 1,551 2,088 1,759 2,195 1,962 2,394 2,155 6.00 1,190 928 1,395 1,129 1,484 1,889 1,555 2,031 1,621 2,195 1,791 2,385 2,002 2,568 6.25 791 1,441 996 1,579 1,046 2,449 1,154 2,554 1,236 2,709 1,451 2,887 1,686 3,054 6.50 503 2,075 685 2,150 718 3,056 822 3,142 946 3,234 1,158 3,381 1,436 3,521 6.75 328 2,709 452 2,727 457 3,671 567 3,723 707 3,791 951 3,918 1,208 4,044 7.00 228 3,334 290 3,336 296 4,283 388 4,318 542 4,364 776 4,468 1,015 4,571 7.25 171 3,959 181 3,959 187 4,906 242 4,927 368 4,952 622 5,033 858 5,116 7.50 136 4,584 147 4,584 151 5,531 152 5,534 233 5,558 475 5,613 711 5,695 7.75 126 5,209 126 5,209 131 6,156 138 6,159 150 6,162 409 6,217 575 6,276 8.00 126 5,834 126 5,834 126 6,775 126 6,784 140 6,787 290 6,818 471 6,853 8.25 126 6,459 126 6,459 126 7,397 126 7,397 130 7,412 221 7,417 409 7,451 8.50 126 7,084 126 7,084 126 8,020 - - 126 8,020 142 8,042 347 8,047

Back to Top
MTR (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 29.00 - - - - 10,828 163 - - 10,827 163 - - - - 30.00 - - - - 10,328 163 - - 10,328 163 - - - - 31.00 9,809 163 - - 9,833 163 - - 9,839 163 9,845 163 - - 32.00 9,309 163 - - 9,333 163 - - 9,336 163 9,341 163 - - 33.00 8,809 163 - - 8,832 163 - - 8,833 163 8,833 163 - - 34.00 8,311 163 8,332 163 8,332 163 - - 8,331 163 8,331 163 - - 35.00 7,811 163 7,833 163 7,833 163 - - 7,832 163 7,832 222 - - 36.00 7,311 163 7,338 163 7,340 163 - - 7,348 163 7,362 287 7,409 453 37.00 6,811 163 6,838 163 6,838 163 - - 6,846 225 6,859 373 6,907 577 38.00 6,311 163 6,337 163 6,338 163 - - 6,344 291 6,352 498 6,440 729 39.00 5,811 163 5,837 193 5,836 192 5,840 241 5,836 409 5,883 663 6,002 898 40.00 5,311 192 5,338 268 5,337 267 5,338 322 5,337 555 5,412 835 5,597 1,091 41.00 4,811 271 4,838 376 4,838 393 4,838 476 4,861 732 4,982 1,027 5,207 1,300 42.00 4,312 386 4,343 525 4,346 565 4,351 660 4,404 948 4,561 1,270 4,840 1,529 43.00 3,812 543 3,850 723 3,854 761 3,879 893 3,958 1,191 4,177 1,524 4,474 1,810 44.00 3,312 735 3,357 939 3,372 992 3,414 1,167 3,536 1,467 3,805 1,794 4,142 2,081 45.00 2,812 934 2,857 1,191 2,881 1,276 2,933 1,480 3,132 1,778 3,459 2,100 3,809 2,389 46.00 2,308 1,142 2,397 1,487 2,437 1,648 2,523 1,829 2,727 2,110 3,091 2,416 3,508 2,690 47.00 1,791 1,399 1,949 1,901 2,015 2,051 2,134 2,209 2,393 2,461 2,780 2,760 3,162 3,035 48.00 1,374 1,824 1,532 2,362 1,617 2,479 1,775 2,620 2,079 2,813 2,501 3,081 2,896 3,378 49.00 1,126 2,342 1,221 2,821 1,272 2,903 1,452 3,010 1,792 3,207 2,227 3,501 2,632 3,695 50.00 918 2,852 974 3,304 1,004 3,364 1,181 3,450 1,536 3,615 1,993 3,840 2,400 4,063 52.50 465 4,102 496 4,536 510 4,558 649 4,596 1,028 4,698 1,459 4,867 1,860 5,045 55.00 224 5,352 239 5,781 224 5,785 343 5,802 633 5,857 1,040 5,955 1,442 6,096 57.50 163 6,602 163 7,026 163 7,026 192 7,025 380 7,059 721 7,109 1,070 7,206 60.00 163 7,852 163 8,275 163 8,277 163 8,279 203 8,293 472 8,321 788 8,358 62.50 163 9,102 163 9,522 163 9,522 163 9,521 171 9,522 328 9,547 569 9,520 65.00 163 10,352 163 10,770 163 10,771 163 10,771 163 10,784 200 10,807 422 10,803 67.50 163 11,602 163 12,021 163 12,024 163 12,026 163 12,038 173 12,062 277 12,066 70.00 163 12,852 163 13,265 163 13,265 163 13,263 163 13,275 163 13,295 196 13,283

Back to Top
NBM (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.10 8,290 178 - - 8,304 178 - - 8,308 178 8,313 199 - - 4.20 8,090 178 - - 8,104 178 - - 8,108 178 8,113 250 - - 4.30 7,890 178 - - 7,904 178 - - 7,908 178 7,913 310 - - 4.40 7,690 178 - - 7,704 178 - - 7,708 178 7,713 356 - - 4.50 7,490 178 7,504 178 7,504 178 7,505 178 7,508 178 7,513 404 7,561 577 4.60 7,290 178 7,304 178 7,304 178 7,305 178 7,308 178 7,313 455 7,383 648 4.70 7,090 178 7,104 178 7,104 178 7,105 178 7,108 215 7,113 501 7,219 724 4.80 6,890 178 6,904 178 6,904 178 6,905 178 6,908 279 6,942 548 7,043 772 4.90 6,690 178 6,704 178 6,704 178 6,705 178 6,708 328 6,743 626 6,865 850 5.00 6,490 178 6,504 178 6,504 178 6,505 218 6,508 389 6,571 674 6,710 913 5.25 5,992 178 6,004 215 6,004 215 6,005 300 6,030 535 6,137 857 6,321 1,125 5.50 5,492 216 5,504 278 5,504 360 5,522 423 5,549 705 5,718 1,077 5,933 1,310 5.75 4,992 286 5,005 365 5,017 471 5,036 578 5,101 905 5,322 1,295 5,582 1,571 6.00 4,492 381 4,514 548 4,528 645 4,562 770 4,666 1,123 4,957 1,524 5,250 1,833 6.25 3,993 513 4,022 730 4,048 845 4,100 1,011 4,258 1,378 4,586 1,788 4,931 2,102 6.50 3,493 685 3,545 955 3,589 1,086 3,660 1,272 3,874 1,645 4,265 2,046 4,630 2,366 6.75 2,988 880 3,045 1,216 3,109 1,345 3,217 1,548 3,529 1,912 3,949 2,350 4,344 2,662 7.00 2,488 1,104 2,595 1,505 2,688 1,653 2,843 1,860 3,192 2,237 3,672 2,657 4,061 2,965 7.25 1,965 1,351 2,175 1,846 2,338 2,017 2,535 2,225 2,881 2,591 3,407 2,990 3,858 3,303 7.50 1,558 1,683 1,814 2,215 1,989 2,419 2,215 2,600 2,608 2,931 3,143 3,348 3,596 3,642 7.75 1,262 2,156 1,496 2,686 1,693 2,862 1,919 3,011 2,337 3,326 2,919 3,667 3,355 3,964 8.00 1,014 2,678 1,233 3,132 1,411 3,269 1,665 3,433 2,115 3,703 2,679 4,093 3,155 4,387 8.25 807 3,185 988 3,609 1,141 3,727 1,421 3,859 1,917 4,115 2,500 4,484 2,955 4,779 8.50 634 3,685 805 4,100 944 4,188 1,236 4,303 1,716 4,535 2,283 4,873 2,774 5,161 8.75 498 4,185 622 4,589 754 4,649 1,036 4,757 1,537 4,973 2,127 5,281 2,578 5,540 9.00 399 4,685 506 5,084 633 5,132 895 5,210 1,372 5,402 1,918 5,698 2,423 5,962 9.25 325 5,185 397 5,577 506 5,613 762 5,674 1,222 5,852 1,757 6,129 2,226 6,368 9.50 271 5,685 287 6,077 429 6,102 644 6,153 1,070 6,310 1,613 6,558 2,067 6,796 9.75 231 6,185 247 6,572 351 6,593 542 6,638 949 6,766 1,464 6,985 1,937 7,226 10.00 - - - - 270 7,081 - - - - - - - - 10.50 - - - - 178 8,081 - - - - - - - - 11.00 - - - - 178 9,066 - - - - - - - - 11.50 - - - - 178 10,066 - - - - - - - - 12.00 - - - - 178 11,066 - - - - - - - - 12.50 - - - - 178 12,066 - - - - - - - - 13.00 - - - - 178 13,066 - - - - - - - - 13.50 - - - - 178 14,066 - - - - - - - - 14.00 - - - - 178 15,058 - - - - - - - -

Back to Top
NCL (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 19.50 31,624 502 - - 31,675 502 - - 31,685 502 31,685 502 - - 20.00 31,124 502 - - 31,177 502 - - 31,187 502 31,188 502 - - 21.00 30,124 502 30,154 502 30,184 502 - - 30,195 502 30,202 502 - - 22.00 29,125 502 29,155 502 29,184 502 - - 29,193 502 29,195 512 - - 23.00 28,125 502 28,158 502 28,185 502 - - 28,198 502 28,199 522 - - 24.00 27,127 502 27,161 502 27,189 502 - - 27,204 502 27,212 532 - - 25.00 26,127 502 26,163 502 26,194 502 - - 26,204 502 26,228 552 - - 26.00 25,128 502 25,163 502 25,195 502 - - 25,217 512 25,244 582 - - 27.00 24,128 502 24,164 502 24,199 502 - - 24,214 522 24,277 622 - - 28.00 23,128 502 23,167 502 23,204 502 - - 23,228 542 23,312 789 23,475 1,169 29.00 22,129 502 22,169 502 22,204 502 - - 22,251 572 22,363 973 22,584 1,418 30.00 21,129 502 21,171 502 21,214 502 21,237 522 21,273 617 21,426 1,183 21,702 1,685 31.00 20,129 502 20,173 502 20,223 502 20,257 542 20,304 799 20,514 1,450 20,838 2,007 32.00 19,129 502 19,174 502 19,230 512 19,273 625 19,339 999 19,627 1,729 20,025 2,307 33.00 18,129 502 18,179 502 18,245 532 18,305 801 18,401 1,266 18,738 2,046 19,194 2,630 34.00 17,130 502 17,180 502 17,258 678 17,334 1,040 17,472 1,541 17,898 2,375 18,417 3,038 35.00 16,130 583 16,185 659 16,285 899 16,388 1,311 16,561 1,866 17,046 2,767 17,652 3,441 36.00 15,130 753 15,194 897 15,321 1,146 15,443 1,608 15,666 2,219 16,266 3,166 16,874 3,856 37.00 14,131 971 14,205 1,168 14,367 1,446 14,523 1,958 14,793 2,621 15,464 3,601 16,178 4,348 38.00 13,131 1,248 13,223 1,485 13,424 1,788 13,614 2,345 13,953 3,055 14,717 4,091 15,471 4,826 39.00 12,131 1,582 12,251 1,839 12,500 2,165 12,735 2,766 13,134 3,531 13,989 4,564 14,757 5,328 40.00 11,133 1,958 11,291 2,243 11,599 2,588 11,871 3,232 12,339 4,034 13,263 5,112 14,143 5,896 41.00 10,131 2,360 10,344 2,681 10,717 3,053 11,040 3,787 11,575 4,660 12,605 5,679 13,491 6,443 42.00 9,123 2,771 9,422 3,193 9,865 3,566 10,235 4,366 10,835 5,223 11,941 6,336 12,848 7,102 43.00 8,108 3,212 8,452 3,734 9,041 4,131 9,455 5,000 10,141 5,876 11,286 6,982 12,286 7,742 44.00 7,082 3,696 7,583 4,319 8,162 4,735 8,612 5,657 9,347 6,509 10,707 7,594 11,623 8,357 45.00 6,045 4,257 6,761 4,958 7,419 5,371 7,903 6,372 8,751 7,207 10,128 8,246 11,145 9,002 46.00 5,167 4,902 5,974 5,649 6,701 6,056 7,254 7,090 8,154 7,918 9,419 8,959 10,530 9,693 47.00 4,504 5,644 5,306 6,383 6,039 6,844 6,617 7,873 7,567 8,512 8,902 9,656 10,025 10,383 48.00 3,931 6,612 4,705 7,161 5,409 7,653 6,042 8,538 7,070 9,292 8,434 10,247 9,551 11,018 49.00 3,435 7,663 4,159 8,026 4,833 8,495 5,490 9,364 6,526 10,048 7,916 11,020 9,068 11,721 50.00 2,972 8,692 3,663 8,962 4,317 9,273 4,975 10,177 6,096 10,853 7,461 11,778 8,617 12,487 52.50 1,949 11,215 2,594 11,273 3,185 11,520 3,848 12,345 4,969 12,915 6,413 13,752 7,621 14,406 55.00 1,191 13,715 1,752 13,722 2,291 13,861 2,977 14,613 4,080 15,073 5,567 15,800 6,720 16,433 57.50 738 16,215 1,149 16,210 1,630 16,277 2,256 16,948 3,257 17,327 4,738 17,968 5,840 18,489 60.00 502 18,715 708 18,715 1,122 18,733 1,679 19,326 2,650 19,631 4,012 20,168 5,154 20,664 62.50 502 21,215 512 21,215 768 21,215 1,229 21,745 2,081 21,977 3,413 22,433 4,451 22,853

Back to Top
NWD (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 7.50 - - - - 6,687 97 - - 6,717 97 - - - - 7.75 6,417 97 - - 6,438 97 - - 6,489 97 6,488 107 - - 8.00 6,168 97 - - 6,188 97 - - 6,236 97 6,263 113 - - 8.25 5,918 97 - - 5,949 97 - - 5,981 97 6,003 120 - - 8.50 5,668 97 - - 5,699 97 - - 5,724 97 5,744 132 - - 8.75 5,418 97 5,435 97 5,448 97 - - 5,475 104 5,535 143 5,549 254 9.00 5,168 97 5,185 97 5,198 97 - - 5,257 111 5,281 154 5,294 298 9.25 4,918 97 4,935 97 4,947 97 4,955 97 5,004 121 5,061 215 5,079 347 9.50 4,668 97 4,685 97 4,695 97 4,707 103 4,750 132 4,809 264 4,855 418 9.75 4,418 97 4,435 97 4,443 97 4,480 113 4,530 143 4,586 320 4,653 482 10.00 4,168 97 4,185 97 4,194 103 4,230 124 4,280 156 4,360 389 4,426 587 10.50 3,669 97 3,684 101 3,695 125 3,752 153 3,842 273 3,934 546 4,018 761 11.00 3,169 115 3,183 128 3,219 157 3,273 269 3,406 425 3,516 755 3,640 976 11.50 2,669 182 2,701 184 2,751 285 2,830 426 2,997 618 3,136 980 3,279 1,212 12.00 2,169 305 2,222 331 2,306 472 2,418 625 2,606 835 2,771 1,249 2,944 1,490 12.50 1,669 490 1,759 542 1,890 726 2,017 877 2,248 1,104 2,440 1,518 2,632 1,778 13.00 1,168 725 1,339 870 1,502 1,034 1,657 1,175 1,920 1,399 2,139 1,827 2,339 2,080 13.50 756 1,097 968 1,258 1,154 1,395 1,338 1,527 1,620 1,728 1,859 2,150 2,067 2,420 14.00 516 1,602 672 1,691 876 1,800 1,062 1,909 1,362 2,102 1,611 2,523 1,826 2,751 14.50 334 2,103 429 2,134 650 2,210 836 2,299 1,141 2,468 1,385 2,903 1,599 3,113 15.00 214 2,603 270 2,603 447 2,659 648 2,727 928 2,868 1,172 3,298 1,422 3,503 15.50 146 3,103 177 3,103 311 3,135 476 3,183 756 3,294 994 3,712 1,240 3,893 16.00 107 3,603 148 3,603 238 3,603 355 3,653 603 3,732 825 4,132 1,096 4,302 16.50 97 4,103 127 4,103 164 4,103 252 4,103 478 4,180 692 4,566 962 4,725 17.00 97 4,603 111 4,603 144 4,603 177 4,603 363 4,603 574 5,010 831 5,151 17.50 97 5,103 100 5,103 129 5,103 160 5,103 303 5,103 464 5,458 726 5,594 18.00 97 5,603 97 5,603 117 5,603 145 5,603 243 5,603 383 5,926 636 6,046 18.50 97 6,103 97 6,103 108 6,103 133 6,103 174 6,103 325 6,386 536 6,496

Back to Top
PAI (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 45.00 29,787 507 - - 29,812 507 - - 29,837 507 29,898 507 - - 46.00 29,287 507 - - 29,311 507 - - 29,331 507 29,386 507 - - 47.00 28,787 507 - - 28,812 507 - - 28,812 507 28,870 507 - - 48.00 28,288 507 28,313 507 28,313 507 - - 28,313 507 28,312 507 - - 49.00 27,788 507 27,820 507 27,825 507 - - 27,870 507 27,962 507 - - 50.00 27,288 507 27,320 507 27,324 507 - - 27,366 507 27,462 507 27,524 507 52.50 26,039 507 26,066 507 26,066 507 - - 26,092 507 26,184 507 26,062 644 55.00 24,789 507 24,827 507 24,834 507 24,854 507 24,891 507 25,013 507 25,118 848 57.50 23,539 507 23,573 507 23,576 507 23,599 507 23,633 507 23,762 663 23,831 1,072 60.00 22,291 507 22,322 507 22,322 507 22,322 507 22,322 507 22,478 889 22,317 1,373 62.50 21,041 507 21,082 507 21,090 507 21,118 507 21,171 628 21,339 1,166 21,581 1,737 65.00 19,791 507 19,824 507 19,826 507 19,857 507 19,904 861 20,088 1,507 20,546 2,121 67.50 18,542 507 18,577 507 18,578 507 18,577 546 18,578 1,159 19,001 1,895 19,560 2,577 70.00 17,293 507 17,337 539 17,347 538 17,385 816 17,458 1,478 17,908 2,338 18,574 3,079 72.50 16,044 620 16,081 751 16,081 792 16,114 1,117 16,322 1,913 16,922 2,844 17,660 3,625 75.00 14,794 876 14,917 1,038 14,969 1,111 15,055 1,535 15,242 2,418 15,963 3,380 16,742 4,210 77.50 13,544 1,216 13,588 1,437 13,641 1,526 13,752 2,006 14,179 2,963 15,033 4,011 15,887 4,863 80.00 12,294 1,647 12,432 1,902 12,512 1,992 12,616 2,587 13,189 3,599 14,144 4,653 15,032 5,519 82.50 11,046 2,134 11,166 2,412 11,298 2,561 11,530 3,234 12,222 4,285 13,273 5,378 14,235 6,263 85.00 9,796 2,633 10,013 2,968 10,213 3,293 10,508 3,972 11,322 5,013 12,448 6,099 13,461 6,998 87.50 8,547 3,131 8,831 3,587 9,105 4,083 9,522 4,775 10,443 5,819 11,648 6,908 12,685 7,799 90.00 7,298 3,644 7,695 4,271 8,054 4,981 8,551 5,598 9,500 6,633 10,747 7,724 11,876 8,618 92.50 6,028 4,243 6,637 5,287 7,070 5,911 7,666 6,490 8,723 7,534 10,044 8,583 11,154 9,445 95.00 4,710 5,180 5,612 6,388 6,173 6,924 6,857 7,465 7,973 8,425 9,326 9,483 10,500 10,350 97.50 4,003 6,495 4,698 7,521 5,339 7,983 6,098 8,474 7,285 9,405 8,708 10,378 9,900 11,246 100.00 3,448 7,775 3,823 8,631 4,574 9,022 5,386 9,464 6,605 10,256 8,064 11,219 9,271 12,014 102.50 2,940 9,027 3,114 9,798 3,863 10,129 4,718 10,527 6,024 11,272 7,477 12,156 8,715 12,965 105.00 2,442 10,277 2,566 10,982 3,224 11,252 4,081 11,595 5,476 12,274 6,933 13,145 8,182 13,906 107.50 1,960 11,527 2,073 12,185 2,652 12,395 3,544 12,706 4,948 13,334 6,414 14,143 7,667 14,868 110.00 1,527 12,777 1,634 13,397 2,202 13,571 3,038 13,827 4,434 14,389 5,991 15,140 7,232 15,875 112.50 1,174 14,027 1,242 14,628 1,769 14,759 2,598 14,970 3,956 15,485 5,495 16,194 6,804 16,872 115.00 902 15,277 929 15,851 1,424 15,953 2,203 16,131 3,537 16,582 5,026 17,247 6,340 17,876 117.50 700 16,527 727 17,105 1,162 17,163 1,849 17,314 3,119 17,708 4,642 18,300 5,900 18,932 120.00 551 17,777 578 18,331 911 18,394 1,569 18,507 2,790 18,845 4,233 19,408 5,508 19,985 122.50 507 19,027 513 19,596 707 19,625 1,329 19,713 2,444 19,993 3,861 20,507 5,131 21,039 125.00 507 20,277 507 20,829 646 20,826 1,138 20,909 2,176 21,177 3,539 21,612 4,732 22,125

Back to Top
PEC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.40 3,954 86 - - 3,971 90 - - 3,976 123 3,983 149 - - 3.50 3,754 86 - - 3,771 97 - - 3,775 131 3,782 160 - - 3.60 3,554 86 - - 3,570 103 - - 3,574 142 3,579 171 - - 3.70 3,354 86 3,372 89 3,370 109 - - 3,370 153 3,370 240 - - 3.80 3,154 86 3,172 94 3,171 119 3,171 138 3,171 163 3,171 299 3,299 445 3.90 2,954 86 2,972 101 2,971 130 2,971 149 2,971 234 3,042 361 3,140 528 4.00 2,755 90 2,772 110 2,772 142 2,772 164 2,820 295 2,843 447 2,968 580 4.10 2,555 103 2,572 121 2,572 159 2,572 182 2,622 352 2,683 504 2,829 658 4.20 2,355 121 2,372 134 2,399 175 2,407 256 2,451 444 2,540 582 2,676 758 4.30 2,155 146 2,172 151 2,199 248 2,207 359 2,279 525 2,391 689 2,544 860 4.40 1,955 178 1,972 179 2,020 319 2,031 419 2,099 608 2,240 766 2,411 946 4.50 1,755 219 1,791 220 1,838 420 1,871 511 1,946 686 2,058 864 2,256 1,049 4.60 1,555 275 1,606 298 1,655 513 1,690 625 1,782 813 1,924 982 2,107 1,155 4.70 1,355 345 1,418 376 1,467 605 1,522 710 1,636 906 1,792 1,094 2,012 1,287 4.80 1,155 424 1,242 473 1,327 717 1,387 837 1,504 1,046 1,688 1,227 1,900 1,395 4.90 953 516 1,074 600 1,165 869 1,227 959 1,368 1,175 1,572 1,354 1,789 1,520 5.00 749 619 914 742 1,033 1,011 1,098 1,094 1,245 1,306 1,458 1,479 1,681 1,656 5.25 449 1,086 576 1,157 708 1,406 786 1,481 979 1,662 1,206 1,826 1,439 1,983 5.50 274 1,590 312 1,619 463 1,839 526 1,892 752 2,068 1,003 2,211 1,223 2,374 5.75 175 2,093 195 2,122 283 2,339 400 2,356 561 2,502 807 2,627 1,053 2,749 6.00 125 2,594 158 2,610 186 2,800 271 2,835 409 2,964 656 3,071 893 3,173 6.25 97 3,094 135 3,110 159 3,276 183 3,311 335 3,446 524 3,528 744 3,631 6.50 86 3,590 119 3,590 141 3,775 159 3,775 260 3,823 459 3,882 626 3,970 6.75 86 4,090 107 4,090 127 4,272 147 4,272 179 4,272 345 4,344 526 4,436 7.00 86 4,590 98 4,590 118 4,772 135 4,774 167 4,770 278 4,844 465 4,867 7.25 86 5,090 91 5,090 110 5,274 127 5,276 155 5,279 195 5,290 405 5,364 7.50 86 5,590 86 5,590 102 5,775 119 5,778 145 5,783 180 5,792 340 5,810 7.75 86 6,090 86 6,090 95 6,276 113 6,279 138 6,284 170 6,295 272 6,311 8.00 86 6,590 86 6,590 91 6,776 105 6,780 130 6,786 163 6,798 191 6,812 8.25 86 7,090 86 7,090 89 7,278 101 7,280 123 7,286 156 7,299 184 7,315 8.50 86 7,590 86 7,590 86 7,778 - - 118 7,787 150 7,799 178 7,816 8.75 - - - - 86 8,264 - - 115 8,288 143 8,300 - - 9.00 - - - - 86 8,763 - - 113 8,762 - - - - 9.25 - - - - 86 9,260 - - 110 9,260 - - - - 9.50 - - - - 86 9,759 - - 107 9,759 - - - -

Back to Top
PIA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 6.17 11,879 272 6.33 11,409 294 6.50 10,887 315 6.67 10,365 342 7.00 9,385 406 7.33 8,477 611 7.67 7,503 905 8.00 6,600 1,319 8.33 5,712 1,787 8.67 4,872 2,414 9.00 4,185 3,022 9.33 3,491 3,750 9.67 2,813 4,550 10.00 2,291 5,441 10.33 1,791 6,317 10.67 1,379 7,252 11.00 1,053 8,174 11.33 873 9,127 11.67 695 10,092 12.00 504 11,085 12.33 452 12,000 12.67 418 13,009

Back to Top
PIC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 5.25 - - - - 9,766 168 - - 9,782 186 - - - - 5.50 9,220 168 - - 9,265 168 - - 9,282 206 9,306 266 - - 5.75 8,720 168 8,734 168 8,765 168 - - 8,782 230 8,806 379 - - 6.00 8,221 168 8,236 168 8,264 168 - - 8,280 254 8,305 534 - - 6.25 7,721 168 7,737 168 7,762 188 - - 7,777 367 7,801 674 - - 6.50 7,221 168 7,238 168 7,258 210 7,262 254 7,269 465 7,389 802 7,509 1,108 6.75 6,721 168 6,740 170 6,754 239 6,753 361 6,754 609 6,895 970 7,079 1,272 7.00 6,221 168 6,241 190 6,256 271 6,256 469 6,345 793 6,505 1,168 6,702 1,476 7.25 5,722 168 5,742 216 5,808 392 5,820 577 5,892 920 6,120 1,372 6,356 1,698 7.50 5,222 211 5,270 248 5,310 510 5,360 769 5,471 1,148 5,731 1,603 6,027 1,954 7.75 4,722 278 4,772 295 4,845 678 4,894 947 5,065 1,369 5,368 1,857 5,715 2,199 8.00 4,222 372 4,300 431 4,400 879 4,478 1,187 4,670 1,621 5,044 2,083 5,404 2,467 8.25 3,724 501 3,842 613 3,965 1,128 4,069 1,461 4,286 1,915 4,697 2,367 5,092 2,745 8.50 3,225 673 3,393 830 3,541 1,388 3,665 1,737 3,949 2,182 4,412 2,641 4,834 3,002 8.75 2,724 869 2,982 1,120 3,158 1,686 3,270 2,031 3,641 2,484 4,119 2,950 4,628 3,319 9.00 2,227 1,105 2,540 1,422 2,790 2,032 2,917 2,368 3,254 2,780 3,800 3,258 4,372 3,630 9.25 1,735 1,389 2,175 1,745 2,445 2,399 2,594 2,703 2,969 3,094 3,535 3,595 4,088 3,950 9.50 1,343 1,775 1,826 2,160 2,107 2,775 2,327 3,073 2,697 3,496 3,300 3,994 3,855 4,315 9.75 1,085 2,273 1,514 2,572 1,806 3,213 2,043 3,477 2,478 3,873 3,067 4,332 3,621 4,703 10.00 863 2,773 1,256 2,964 1,527 3,646 1,778 3,872 2,264 4,234 2,873 4,707 3,431 5,044 10.50 512 3,773 816 3,868 1,081 4,534 1,325 4,723 1,847 5,038 2,492 5,472 3,022 5,800 11.00 317 4,773 481 4,814 751 5,450 1,007 5,605 1,502 5,873 2,129 6,278 2,694 6,575 11.50 218 5,773 316 5,773 486 6,390 738 6,512 1,186 6,739 1,846 7,088 2,328 7,380 12.00 168 6,773 266 6,773 336 7,389 554 7,449 947 7,631 1,554 7,940 2,045 8,221 12.50 168 7,773 230 7,773 289 8,337 436 8,409 749 8,567 1,326 8,842 1,797 9,069 13.00 168 8,773 204 8,773 259 9,346 308 9,354 578 9,497 1,117 9,715 1,586 9,929 13.50 168 9,773 184 9,773 235 10,353 - - 461 10,452 979 10,647 1,382 10,834 14.00 168 10,773 168 10,773 216 11,354 - - 331 11,394 834 11,559 1,218 11,750 14.50 168 11,773 168 11,773 198 12,326 - - 308 12,398 682 12,510 - -

Back to Top
PIN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 2.10 8,145 229 - - 8,145 229 - - 8,145 244 8,144 281 - - 2.20 7,645 229 - - 7,645 229 - - 7,645 268 7,644 309 - - 2.30 7,146 241 7,146 253 7,145 253 - - 7,145 294 7,144 337 - - 2.40 6,646 286 6,646 297 6,646 297 6,645 297 6,646 323 6,644 505 6,826 747 2.50 6,146 343 6,146 354 6,146 354 6,145 353 6,146 369 6,243 655 6,437 871 2.60 5,646 421 5,646 429 5,646 427 5,645 426 5,646 541 5,796 795 5,983 1,016 2.70 5,146 520 5,146 526 5,146 524 5,145 522 5,146 701 5,385 1,016 5,637 1,291 2.80 4,646 651 4,646 652 4,646 651 4,646 707 4,695 862 4,982 1,237 5,226 1,490 2.90 4,146 814 4,146 814 4,146 856 4,146 944 4,268 1,166 4,614 1,507 4,906 1,744 3.00 3,646 1,004 3,646 1,003 3,646 1,069 3,672 1,141 3,877 1,398 4,229 1,767 4,543 2,054 3.10 3,146 1,203 3,146 1,233 3,147 1,324 3,212 1,421 3,486 1,733 3,892 2,074 4,206 2,346 3.20 2,648 1,402 2,627 1,492 2,674 1,612 2,862 1,704 3,122 2,004 3,541 2,328 3,918 2,636 3.30 2,131 1,662 2,114 1,812 2,244 1,932 2,473 2,050 2,836 2,324 3,292 2,680 3,629 2,974 3.40 1,644 2,171 1,765 2,201 1,885 2,303 2,113 2,474 2,501 2,725 2,964 3,049 3,367 3,298 3.50 1,385 2,687 1,475 2,688 1,595 2,766 1,785 2,914 2,207 3,112 2,709 3,434 3,129 3,668 3.60 1,185 3,187 1,215 3,184 1,307 3,242 1,555 3,352 1,954 3,534 2,474 3,838 2,842 4,071 3.70 990 3,687 986 3,687 1,091 3,714 1,264 3,779 1,709 3,951 2,256 4,245 2,654 4,424 3.80 810 4,187 797 4,187 846 4,201 1,106 4,265 1,504 4,394 2,017 4,645 2,416 4,863 3.90 667 4,687 651 4,687 652 4,688 858 4,740 1,216 4,836 1,845 5,077 2,206 5,256 4.00 559 5,187 554 5,188 559 5,190 685 5,218 1,083 5,305 1,590 5,510 2,032 5,676 4.10 476 5,687 480 5,688 486 5,690 490 5,692 940 5,778 1,405 5,936 1,787 6,111 4.20 414 6,187 425 6,188 430 6,190 455 6,192 800 6,242 1,283 6,400 1,684 6,522 4.30 366 6,687 381 6,688 385 6,690 421 6,692 641 6,744 1,159 6,856 1,508 6,988 4.40 327 7,187 343 7,188 355 7,190 - - 460 7,199 1,045 7,319 1,382 7,446 4.50 300 7,687 318 7,688 337 7,690 - - 442 7,699 906 7,772 1,281 7,898 4.60 274 8,187 293 8,188 317 8,190 - - 419 8,199 780 8,273 1,167 8,352 4.70 256 8,687 273 8,688 302 8,690 - - 397 8,699 626 8,711 1,037 8,800 4.80 - - - - 290 9,190 - - - - - - - - 4.90 - - - - 278 9,690 - - - - - - - - 5.00 - - - - 266 10,190 - - - - - - - -

Back to Top
PLE (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1909 P1909 0.05 3,075 92 3,076 92 0.10 2,826 92 2,829 92 0.15 2,576 92 2,580 92 0.20 2,328 92 2,333 92 0.25 2,079 92 2,086 103 0.30 1,830 103 1,838 117 0.35 1,580 120 1,626 135 0.40 1,332 143 1,376 159 0.45 1,109 185 1,213 260 0.50 889 295 1,000 416 0.55 702 447 875 563 0.60 505 607 695 751 0.65 404 841 616 937 0.70 306 1,069 477 1,160 0.75 201 1,295 393 1,379 0.80 184 1,524 304 1,596 0.85 172 1,774 204 1,812 0.90 163 2,024 193 2,063 0.95 156 2,274 185 2,313 1.00 149 2,524 177 2,524 1.05 145 2,774 172 2,774 1.10 141 3,024 - - 1.15 137 3,274 - - 1.20 135 3,524 - - 1.25 132 3,774 - - 1.30 129 4,024 - -

Back to Top
RFP (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 8.25 3,845 57 - - 3,853 57 - - 3,856 57 3,861 57 - - 8.50 3,745 57 - - 3,753 57 - - 3,756 57 3,761 59 - - 8.75 3,646 57 - - 3,653 57 - - 3,654 57 3,661 62 - - 9.00 3,546 57 - - 3,553 57 - - 3,554 57 3,561 66 - - 9.25 3,446 57 - - 3,453 57 - - 3,454 57 3,459 71 - - 9.50 3,346 57 - - 3,353 57 - - 3,353 58 3,358 98 - - 9.75 3,246 57 - - 3,252 57 - - 3,253 61 3,257 119 - - 10.00 3,146 57 3,153 57 3,152 57 - - 3,152 66 3,157 142 3,152 220 10.50 2,946 57 2,952 57 2,952 57 - - 2,952 97 2,952 192 2,952 280 11.00 2,746 57 2,752 57 2,753 57 - - 2,752 139 2,752 247 2,753 351 11.50 2,546 57 2,552 57 2,553 65 - - 2,553 191 2,553 319 2,589 417 12.00 2,346 57 2,353 57 2,354 78 2,354 147 2,353 258 2,379 388 2,414 504 12.50 2,146 57 2,153 57 2,161 117 2,162 212 2,166 327 2,179 473 2,239 593 13.00 1,946 57 1,960 66 1,961 180 1,962 287 1,978 408 2,023 568 2,094 690 13.50 1,746 77 1,761 79 1,761 266 1,773 369 1,794 503 1,855 664 1,955 792 14.00 1,546 111 1,567 123 1,574 356 1,591 469 1,622 609 1,713 776 1,823 906 14.50 1,346 162 1,382 191 1,390 465 1,415 580 1,466 717 1,577 886 1,707 1,019 15.00 1,146 232 1,199 274 1,213 592 1,249 712 1,314 844 1,450 1,011 1,595 1,143 15.50 948 311 1,026 379 1,048 732 1,097 834 1,174 969 1,333 1,138 1,494 1,271 16.00 749 403 864 512 890 876 954 970 1,051 1,109 1,229 1,274 1,392 1,405 16.50 550 524 716 654 748 1,018 822 1,116 933 1,254 1,127 1,415 1,296 1,547 17.00 424 709 582 812 624 1,198 712 1,287 833 1,403 1,035 1,557 1,214 1,682 17.50 328 912 465 980 508 1,373 601 1,450 734 1,559 953 1,710 1,134 1,832 18.00 247 1,112 359 1,157 403 1,549 509 1,618 654 1,718 871 1,859 1,047 1,982 18.50 180 1,312 268 1,341 320 1,730 431 1,793 572 1,886 798 2,018 985 2,135 19.00 131 1,512 208 1,527 250 1,918 355 1,973 511 2,055 725 2,181 915 2,294 19.50 98 1,712 159 1,722 192 2,106 296 2,151 449 2,227 666 2,346 842 2,456 20.00 75 1,912 102 1,912 159 2,299 247 2,339 393 2,406 609 2,515 787 2,615 21.00 57 2,312 79 2,312 91 2,691 171 2,714 306 2,766 504 2,859 676 2,955 22.00 57 2,712 65 2,712 75 3,081 117 3,097 228 3,138 416 3,215 588 3,294 23.00 57 3,112 57 3,112 66 3,481 81 3,480 172 3,519 347 3,581 495 3,651 24.00 57 3,512 57 3,512 58 3,882 73 3,885 125 3,909 276 3,950 425 4,011 25.00 - - - - 57 4,284 - - - - - - - - 26.00 - - - - 57 4,678 - - - - - - - - 27.00 - - - - 57 5,077 - - - - - - - - 28.00 - - - - 57 5,477 - - - - - - - -

Back to Top
RKB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:CNY Strike C1912 P1912 75.00 5,598 5,001

Back to Top
SAN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 19.00 - - - - 11,009 140 - - 11,013 140 - - - - 19.50 - - - - 10,809 140 - - 10,813 140 - - - - 20.00 - - - - 10,609 140 - - 10,612 140 - - - - 21.00 10,197 140 - - 10,209 140 - - 10,211 140 10,213 140 - - 22.00 9,797 140 - - 9,809 140 - - 9,811 140 9,809 140 - - 23.00 9,397 140 - - 9,411 140 - - 9,411 140 9,411 140 - - 24.00 8,997 140 9,011 140 9,012 140 - - 9,011 140 9,012 144 - - 25.00 8,599 140 8,613 140 8,613 140 - - 8,617 140 8,621 152 8,623 238 26.00 8,199 140 8,213 140 8,213 140 - - 8,217 140 8,220 163 8,220 310 27.00 7,799 140 7,813 140 7,813 140 7,815 140 7,816 144 7,819 218 7,836 383 28.00 7,399 140 7,413 140 7,413 140 7,413 140 7,413 152 7,413 276 7,452 473 29.00 6,999 140 7,015 140 7,015 140 7,015 140 7,015 175 7,032 355 7,088 574 30.00 6,600 140 6,617 140 6,617 140 6,620 144 6,624 231 6,644 453 6,747 692 31.00 6,199 140 6,217 140 6,217 140 6,219 152 6,223 307 6,271 548 6,413 825 32.00 5,799 140 5,817 140 5,817 144 5,819 214 5,832 400 5,907 676 6,089 945 33.00 5,400 140 5,417 140 5,417 175 5,425 284 5,447 509 5,556 809 5,782 1,124 34.00 5,000 140 5,021 190 5,023 258 5,032 384 5,075 637 5,224 967 5,486 1,280 35.00 4,600 166 4,624 275 4,631 349 4,645 518 4,705 793 4,899 1,123 5,205 1,467 36.00 4,200 230 4,231 380 4,241 471 4,268 666 4,359 953 4,598 1,315 4,920 1,660 37.00 3,800 320 3,840 516 3,859 624 3,897 835 4,020 1,142 4,303 1,497 4,666 1,862 38.00 3,400 444 3,456 679 3,481 806 3,540 1,022 3,703 1,338 4,028 1,707 4,408 2,084 39.00 3,000 593 3,079 859 3,122 1,020 3,200 1,243 3,397 1,556 3,763 1,913 4,160 2,304 40.00 2,599 754 2,716 1,071 2,768 1,259 2,872 1,475 3,115 1,778 3,508 2,146 3,866 2,546 41.00 2,196 928 2,363 1,320 2,434 1,512 2,572 1,718 2,846 2,020 3,297 2,383 3,638 2,801 42.00 1,787 1,132 2,023 1,596 2,118 1,792 2,291 1,998 2,602 2,290 3,064 2,637 3,428 3,055 43.00 1,418 1,377 1,710 1,921 1,833 2,097 2,015 2,279 2,361 2,557 2,847 2,903 3,235 3,324 44.00 1,165 1,728 1,444 2,253 1,565 2,418 1,776 2,579 2,151 2,856 2,644 3,179 3,041 3,608 45.00 957 2,143 1,172 2,616 1,325 2,752 1,552 2,904 1,945 3,156 2,438 3,487 2,856 3,823 46.00 779 2,551 960 2,988 1,108 3,098 1,359 3,236 1,758 3,470 2,266 3,789 2,690 4,112 47.00 614 2,953 779 3,367 928 3,456 1,177 3,578 1,586 3,796 2,082 4,085 2,527 4,419 48.00 472 3,353 633 3,749 777 3,826 1,014 3,928 1,429 4,123 1,925 4,409 2,355 4,716 49.00 356 3,753 502 4,139 629 4,196 883 4,285 1,276 4,467 1,774 4,733 2,223 5,019 50.00 271 4,153 393 4,531 517 4,577 746 4,653 1,147 4,807 1,622 5,053 2,085 5,348 52.50 146 5,153 203 5,519 300 5,544 498 5,589 853 5,705 1,332 5,908 1,765 6,158 55.00 140 6,153 140 6,515 158 6,527 323 6,553 632 6,632 1,062 6,796 1,481 7,017 57.50 140 7,153 140 7,512 140 7,517 216 7,531 457 7,584 854 7,708 1,252 7,894 60.00 140 8,153 140 8,511 140 8,513 148 8,521 323 8,553 670 8,643 1,051 8,793 62.50 140 9,153 140 9,508 140 9,508 140 9,507 228 9,528 532 9,595 882 9,720 65.00 - - - - 140 10,509 - - - - - - - - 67.50 - - - - 140 11,504 - - - - - - - - 70.00 - - - - 140 12,505 - - - - - - - - 72.50 - - - - 140 13,500 - - - - - - - -

Back to Top
SHK (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 77.50 - - - - 65,113 898 - - 65,452 898 - - - - 80.00 - - - - 62,626 898 - - 62,979 898 - - - - 82.50 - - - - 60,139 898 - - 60,504 898 - - - - 85.00 - - - - 57,637 898 - - 58,055 908 - - - - 87.50 54,916 898 - - 55,145 898 - - 55,604 918 55,826 1,074 - - 90.00 52,417 898 - - 52,655 898 - - 53,151 928 53,389 1,367 - - 92.50 49,918 898 - - 50,169 898 - - 50,715 958 50,984 1,671 - - 95.00 47,418 898 - - 47,681 898 - - 48,296 988 48,583 2,081 - - 97.50 44,919 898 - - 45,211 908 - - 45,872 1,117 46,220 2,485 - - 100.00 42,421 898 - - 42,723 918 - - 43,491 1,397 43,878 3,032 - - 102.50 39,921 898 - - 40,263 928 - - 41,117 1,742 41,562 3,562 - - 105.00 37,423 898 - - 37,799 948 - - 38,763 2,150 39,263 4,244 - - 107.50 34,924 898 35,141 958 35,346 996 - - 36,448 2,669 37,023 4,942 37,513 6,405 110.00 32,425 898 32,665 1,152 32,898 1,324 33,265 1,913 34,158 3,217 34,787 5,715 35,372 7,273 112.50 29,926 935 30,202 1,523 30,477 1,718 30,903 2,415 31,908 3,895 32,642 6,478 33,307 8,185 115.00 27,427 1,413 27,742 1,996 28,074 2,239 28,570 3,054 29,703 4,655 30,487 7,461 31,289 9,186 117.50 24,927 2,007 25,297 2,579 25,703 2,880 26,268 3,799 27,528 5,447 28,455 8,470 29,290 10,146 120.00 22,427 2,776 22,869 3,293 23,356 3,671 24,017 4,647 25,416 6,388 26,394 9,635 27,405 11,366 122.50 19,973 3,676 20,675 4,191 21,337 4,626 22,135 5,672 23,740 7,304 24,916 10,814 26,000 12,495 125.00 17,442 4,683 18,245 5,165 19,026 5,701 19,940 6,745 21,684 8,499 22,893 12,151 24,164 13,876 127.50 14,912 5,746 15,849 6,315 16,713 6,914 17,806 7,975 19,701 9,757 21,030 13,504 22,186 15,218 130.00 12,366 6,876 13,357 7,609 14,435 8,339 15,576 9,360 17,495 11,129 19,218 15,000 20,486 16,722 132.50 9,769 8,210 11,138 9,094 12,405 9,976 13,654 10,970 15,828 12,624 17,504 16,516 18,883 18,279 135.00 7,949 10,177 9,067 10,973 10,506 11,852 11,863 12,760 14,158 14,237 15,853 18,161 17,407 19,892 137.50 6,634 12,792 7,433 13,225 8,796 13,929 10,237 14,690 12,609 16,069 14,335 19,889 15,937 21,431 140.00 5,493 15,354 6,091 15,463 7,280 15,960 8,773 16,569 11,180 17,983 12,959 21,736 14,690 23,140 142.50 4,452 17,874 4,901 17,941 5,977 18,192 7,416 18,658 9,875 19,750 11,596 23,564 13,393 25,010 145.00 3,458 20,377 3,853 20,390 4,791 20,669 6,169 21,066 8,634 21,761 10,398 25,525 12,277 26,887 147.50 2,595 22,877 2,958 22,877 3,776 23,043 5,082 23,328 7,494 23,803 9,197 27,473 11,146 28,830 150.00 1,913 25,377 2,185 25,377 2,934 25,455 4,131 25,642 6,470 26,354 8,211 30,054 10,036 31,188 152.50 1,413 27,877 1,593 27,877 2,253 27,903 3,288 28,016 5,540 28,559 7,185 32,195 9,107 33,222 155.00 1,058 30,377 1,129 30,377 1,680 30,377 2,607 30,377 4,704 30,857 6,342 34,332 8,171 35,290 157.50 898 32,877 898 32,877 1,272 32,877 2,051 32,877 3,964 33,171 5,502 36,571 7,297 37,436 160.00 898 35,377 898 35,377 918 35,377 1,587 35,377 3,326 35,538 4,773 38,790 6,563 39,578 162.50 898 37,877 898 37,877 908 37,877 1,193 37,877 2,759 37,877 4,150 41,081 5,791 41,779 165.00 898 40,377 898 40,377 898 40,377 918 40,377 2,287 40,377 3,528 43,369 5,147 44,005

Back to Top
SNO (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 46.00 64,162 1,068 - - 64,228 1,068 - - 64,236 1,068 64,307 1,198 - - 47.00 63,163 1,068 - - 63,228 1,068 - - 63,234 1,078 63,332 1,218 - - 48.00 62,163 1,068 - - 62,229 1,068 - - 62,232 1,088 62,375 1,248 - - 49.00 61,164 1,068 - - 61,232 1,068 - - 61,250 1,098 61,411 1,288 - - 50.00 60,164 1,068 - - 60,234 1,068 - - 60,250 1,118 60,459 1,328 - - 52.50 57,664 1,068 57,738 1,068 57,738 1,068 - - 57,779 1,148 58,111 1,448 - - 55.00 55,165 1,068 55,242 1,068 55,243 1,068 - - 55,313 1,208 55,789 1,754 - - 57.50 52,666 1,068 52,748 1,068 52,748 1,068 - - 52,870 1,298 53,540 2,247 - - 60.00 50,168 1,068 50,250 1,068 50,256 1,078 - - 50,464 1,418 51,303 2,760 - - 62.50 47,669 1,068 47,756 1,068 47,765 1,088 - - 48,088 1,820 49,153 3,422 - - 65.00 45,170 1,068 45,264 1,068 45,281 1,118 - - 45,767 2,296 46,998 4,146 - - 67.50 42,672 1,068 42,771 1,078 42,802 1,168 - - 43,466 2,981 44,965 4,917 46,676 6,895 70.00 40,173 1,068 40,283 1,098 40,333 1,380 40,510 1,998 41,268 3,579 42,920 5,742 44,829 7,823 72.50 37,672 1,068 37,803 1,195 37,890 1,870 38,156 2,625 39,074 4,481 40,985 6,697 42,953 8,858 75.00 35,174 1,087 35,336 1,704 35,475 2,507 35,838 3,355 36,991 5,243 39,082 7,856 41,271 10,122 77.50 32,675 1,508 32,886 2,296 33,091 3,227 33,570 4,166 34,922 6,255 37,210 8,775 39,567 11,173 80.00 30,176 2,088 30,454 3,032 30,754 4,058 31,378 5,148 32,972 7,268 35,477 10,014 37,860 12,405 82.50 27,678 2,838 28,057 3,877 28,458 5,012 29,224 6,201 31,024 8,485 33,702 11,410 36,362 13,648 85.00 25,176 3,759 25,704 4,864 26,262 6,068 27,199 7,414 29,222 9,668 32,071 12,550 34,819 15,090 87.50 22,668 4,756 23,409 5,977 24,111 7,275 25,200 8,710 27,402 11,269 30,485 13,960 33,256 16,527 90.00 20,151 5,807 21,184 7,219 22,019 8,591 23,340 10,131 25,753 12,580 28,886 15,433 31,924 18,013 92.50 17,614 6,948 18,951 8,600 20,084 10,020 21,513 11,606 24,107 14,110 27,467 16,975 30,571 19,497 95.00 15,060 8,222 16,900 10,086 18,150 11,551 19,764 13,183 22,560 15,641 26,052 18,497 29,203 21,050 97.50 12,514 9,701 14,942 11,677 16,333 13,277 18,088 14,856 21,058 17,226 24,649 20,086 27,900 22,679 100.00 10,729 11,407 13,180 13,398 14,700 15,100 16,570 16,596 19,570 18,977 23,389 21,754 26,832 24,258 102.50 9,180 13,354 11,432 15,246 13,133 17,058 15,110 18,478 18,268 20,791 22,115 23,491 25,596 25,972 105.00 7,806 15,872 10,039 17,250 11,717 19,039 13,774 20,262 17,056 22,674 20,924 25,333 24,414 27,924 107.50 6,613 18,448 8,757 19,468 10,407 21,026 12,511 22,309 15,759 24,540 19,744 27,109 23,357 29,728 110.00 5,515 20,999 7,618 21,664 9,254 23,198 11,377 24,359 14,729 26,372 18,692 29,044 22,324 31,486 112.50 4,516 23,528 6,584 23,984 8,136 25,362 10,272 26,447 13,736 28,394 17,704 30,980 21,311 33,398 115.00 3,582 26,038 5,627 26,349 7,232 27,652 9,342 28,628 12,689 30,450 16,710 32,911 20,547 35,358 117.50 2,733 28,542 4,846 28,750 6,317 29,908 8,433 30,786 11,885 32,513 15,787 34,884 19,403 37,319 120.00 2,124 31,042 4,129 31,168 5,571 32,260 7,616 33,056 10,947 34,648 14,955 36,956 18,580 39,236 122.50 1,659 33,542 3,494 33,619 4,841 34,589 6,879 35,314 10,095 36,818 14,124 39,040 17,790 41,197 125.00 1,310 36,042 2,931 36,080 4,221 36,987 6,165 37,609 9,333 39,001 13,264 41,080 16,952 43,292 127.50 1,068 38,542 2,426 38,551 3,550 39,373 5,553 39,943 8,601 41,204 12,429 43,191 16,205 45,382 130.00 1,068 41,042 2,012 41,043 3,086 41,801 4,875 42,281 7,872 43,475 11,880 45,384 15,371 47,447 132.50 - - - - 2,639 44,229 - - - - - - - - 135.00 - - - - 2,264 46,671 - - - - - - - - 137.50 - - - - 1,919 49,127 - - - - - - - - 140.00 - - - - 1,642 51,583 - - - - - - - - 142.50 - - - - 1,388 54,053 - - - - - - - - 145.00 - - - - 1,238 56,524 - - - - - - - - 147.50 - - - - 1,198 59,002 - - - - - - - - 150.00 - - - - 1,168 61,479 - - - - - - - - 152.50 - - - - 1,148 63,964 - - - - - - - - 155.00 - - - - 1,128 66,448 - - - - - - - - 157.50 - - - - 1,108 68,939 - - - - - - - - 160.00 - - - - 1,098 71,426 - - - - - - - - 162.50 - - - - 1,088 73,918 - - - - - - - - 165.00 - - - - 1,078 76,408 - - - - - - - - 167.50 - - - - 1,068 78,902 - - - - - - - - 170.00 - - - - 1,068 81,394 - - - - - - - - 172.50 - - - - 1,068 83,885 - - - - - - - - 175.00 - - - - 1,068 86,384 - - - - - - - - 177.50 - - - - 1,068 88,875 - - - - - - - - 180.00 - - - - 1,068 91,375 - - - - - - - - 182.50 - - - - 1,068 93,866 - - - - - - - - 185.00 - - - - 1,068 96,359 - - - - - - - - 187.50 - - - - 1,068 98,856 - - - - - - - - 190.00 - - - - 1,068 101,350 - - - - - - - - 192.50 - - - - 1,068 103,846 - - - - - - - - 195.00 - - - - 1,068 106,342 - - - - - - - -

Back to Top
SNP (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 21.00 10,796 243 10,820 243 10,843 243 - - 10,843 283 10,871 455 10,944 766 22.00 9,998 243 10,022 243 10,044 243 - - 10,056 327 10,098 641 10,214 986 23.00 9,198 243 9,223 243 9,250 243 9,256 337 9,267 485 9,346 870 9,523 1,236 24.00 8,398 243 8,426 243 8,458 299 8,466 498 8,494 681 8,618 1,105 8,871 1,539 25.00 7,599 321 7,626 328 7,670 453 7,688 705 7,734 929 7,912 1,406 8,234 1,861 26.00 6,799 474 6,830 530 6,891 654 6,922 974 6,999 1,236 7,247 1,745 7,649 2,234 27.00 5,999 698 6,039 782 6,127 926 6,171 1,300 6,294 1,632 6,625 2,150 7,079 2,677 28.00 5,198 986 5,255 1,097 5,383 1,262 5,451 1,681 5,626 2,042 6,032 2,594 6,554 3,120 29.00 4,395 1,310 4,487 1,474 4,669 1,646 4,781 2,118 4,994 2,510 5,481 3,045 6,046 3,553 30.00 3,588 1,668 3,741 1,912 3,987 2,092 4,119 2,600 4,407 2,983 4,961 3,508 5,581 4,010 31.00 2,744 2,103 3,048 2,410 3,347 2,608 3,507 3,141 3,887 3,528 4,528 4,026 5,201 4,516 32.00 2,154 2,667 2,497 2,979 2,769 3,165 2,961 3,754 3,383 4,111 4,076 4,567 4,775 5,049 33.00 1,718 3,471 2,028 3,616 2,280 3,790 2,469 4,402 2,926 4,727 3,641 5,192 4,364 5,647 34.00 1,358 4,304 1,635 4,330 1,878 4,465 2,068 5,093 2,555 5,379 3,290 5,797 4,001 6,258 35.00 1,029 5,110 1,281 5,109 1,539 5,201 1,703 5,810 2,219 6,060 2,931 6,447 3,675 6,871 36.00 756 5,910 977 5,902 1,239 5,957 1,376 6,541 1,893 6,749 2,652 7,097 3,330 7,501 37.00 551 6,710 730 6,702 976 6,729 1,124 7,289 1,620 7,471 2,350 7,785 3,041 8,162 38.00 408 7,510 553 7,507 761 7,512 895 8,050 1,365 8,202 2,099 8,481 2,749 8,817 39.00 309 8,310 409 8,310 586 8,307 715 8,822 1,143 8,947 1,822 9,191 2,559 9,509 40.00 243 9,110 307 9,110 447 9,106 565 9,603 954 9,701 1,616 9,915 2,300 10,202 41.00 243 9,910 243 9,910 351 9,910 431 10,387 825 10,463 1,433 10,643 2,082 10,907 42.00 243 10,710 243 10,710 259 10,710 351 11,175 670 11,239 1,255 11,396 1,905 11,633 43.00 243 11,510 243 11,510 251 11,510 - - 564 12,014 1,131 12,140 1,722 12,357 44.00 243 12,310 243 12,310 243 12,310 - - 463 12,795 962 12,908 1,553 13,095 45.00 243 13,110 243 13,110 243 13,110 - - 384 13,578 851 13,671 1,421 13,843 46.00 - - - - 243 13,910 - - 304 14,368 756 14,442 - - 47.00 - - - - 243 14,710 - - 283 15,155 650 15,218 - - 48.00 - - - - 243 15,510 - - 267 15,951 570 15,996 - -

Back to Top
STC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 42.00 - - - - 1,530 23 - - 1,534 23 - - - - 43.00 - - - - 1,480 23 - - 1,484 23 - - - - 44.00 1,424 23 - - 1,430 23 - - 1,434 23 1,435 23 - - 45.00 1,374 23 1,377 23 1,380 23 1,384 23 1,384 23 1,384 23 1,384 24 46.00 1,324 23 1,328 23 1,330 23 1,334 23 1,335 23 1,336 23 1,336 27 47.00 1,274 23 1,278 23 1,281 23 1,284 23 1,285 23 1,285 23 1,285 33 48.00 1,224 23 1,228 23 1,231 23 1,234 23 1,235 23 1,236 24 1,236 41 49.00 1,174 23 1,178 23 1,181 23 1,184 23 1,185 23 1,185 30 1,188 49 50.00 1,124 23 1,128 23 1,131 23 1,135 23 1,136 23 1,137 38 1,138 60 52.50 1,000 23 1,003 23 1,006 23 1,010 23 1,013 33 1,014 64 1,020 91 55.00 875 23 878 23 882 23 888 23 891 60 896 98 907 130 57.50 750 27 754 28 758 31 768 43 772 98 783 143 801 178 60.00 625 52 629 52 637 61 651 80 657 150 677 198 703 235 62.50 500 94 507 98 520 107 540 134 551 213 578 263 612 301 65.00 373 145 388 156 409 168 437 201 453 290 488 338 530 376 67.50 245 209 278 231 309 255 345 286 362 378 409 421 455 458 70.00 166 326 187 336 222 354 260 377 286 472 337 513 388 546 72.50 113 453 125 455 150 464 192 482 218 575 275 610 328 638 75.00 68 578 77 579 95 582 139 592 165 683 222 712 278 737 77.50 39 703 41 703 57 703 95 708 120 796 178 819 232 842 80.00 24 828 25 828 33 828 61 828 87 912 142 931 190 949 82.50 23 953 23 953 23 953 38 953 60 1,030 110 1,044 159 1,060 85.00 23 1,078 23 1,078 23 1,078 23 1,078 41 1,151 85 1,162 129 1,174 87.50 23 1,203 23 1,203 23 1,203 23 1,203 29 1,273 66 1,281 104 1,291 90.00 23 1,328 23 1,328 23 1,328 23 1,328 23 1,397 51 1,401 85 1,408 92.50 23 1,453 23 1,453 23 1,453 23 1,453 23 1,519 37 1,523 69 1,529 95.00 - - - - 23 1,578 - - - - - - - - 97.50 - - - - 23 1,703 - - - - - - - - 100.00 - - - - 23 1,828 - - - - - - - - 102.50 - - - - 23 1,953 - - - - - - - -

Back to Top
SUN (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 15.00 - - - - 64,682 1,130 - - 64,688 1,130 - - - - 15.50 - - - - 63,684 1,130 - - 63,688 1,130 - - - - 16.00 - - - - 62,684 1,130 - - 62,688 1,130 - - - - 16.50 - - - - 61,684 1,130 - - 61,686 1,130 - - - - 17.00 60,620 1,130 - - 60,686 1,130 - - 60,685 1,130 60,686 1,130 - - 17.50 59,620 1,130 - - 59,690 1,130 - - 59,688 1,130 59,689 1,130 - - 18.00 58,621 1,130 - - 58,693 1,130 - - 58,692 1,130 58,692 1,130 - - 18.50 57,621 1,130 - - 57,696 1,130 - - 57,694 1,130 57,696 1,150 - - 19.00 56,621 1,130 - - 56,702 1,130 - - 56,708 1,130 56,714 1,170 - - 19.50 55,621 1,130 - - 55,702 1,130 - - 55,708 1,130 55,714 1,190 - - 20.00 54,622 1,130 - - 54,704 1,130 - - 54,708 1,130 54,714 1,230 - - 21.00 52,624 1,130 52,682 1,130 52,705 1,130 - - 52,705 1,150 52,705 1,270 - - 22.00 50,625 1,130 50,685 1,130 50,712 1,130 - - 50,710 1,170 50,746 1,350 - - 23.00 48,625 1,130 48,690 1,130 48,721 1,130 - - 48,730 1,210 48,740 1,587 48,898 2,511 24.00 46,626 1,130 46,694 1,130 46,722 1,130 - - 46,728 1,270 46,804 1,980 47,054 3,093 25.00 44,628 1,130 44,698 1,130 44,724 1,130 - - 44,750 1,330 44,852 2,467 45,230 3,629 26.00 42,629 1,130 42,701 1,130 42,730 1,130 - - 42,774 1,703 42,968 3,014 43,477 4,303 27.00 40,630 1,130 40,702 1,130 40,740 1,150 - - 40,808 2,135 41,099 3,609 41,795 5,026 28.00 38,632 1,130 38,708 1,130 38,754 1,527 - - 38,868 2,701 39,276 4,290 40,131 5,747 29.00 36,633 1,211 36,714 1,248 36,766 1,951 36,798 2,388 36,960 3,304 37,533 5,013 38,582 6,610 30.00 34,634 1,540 34,724 1,570 34,789 2,538 34,833 2,977 35,066 3,957 35,814 5,849 37,054 7,448 31.00 32,630 1,969 32,732 2,168 32,819 3,155 32,896 3,675 33,245 4,754 34,173 6,680 35,508 8,415 32.00 30,630 2,496 30,745 2,752 30,868 3,843 30,972 4,423 31,435 5,560 32,591 7,735 34,143 9,427 33.00 28,632 3,125 28,771 3,406 28,932 4,634 29,092 5,230 29,684 6,524 31,022 8,623 32,748 10,412 34.00 26,633 3,843 26,806 4,166 27,012 5,486 27,249 6,129 28,001 7,504 29,582 9,637 31,360 11,520 35.00 24,633 4,620 24,858 4,995 25,135 6,428 25,437 7,115 26,351 8,587 28,129 10,807 30,131 12,700 36.00 22,634 5,418 22,933 5,900 23,300 7,459 23,682 8,167 24,803 9,862 26,767 12,110 28,866 13,837 37.00 20,624 6,240 21,035 6,884 21,495 8,567 21,990 9,308 23,261 11,085 25,464 13,344 27,622 15,311 38.00 18,600 7,098 19,178 7,953 19,756 9,746 20,358 10,509 21,860 12,392 24,178 14,691 26,489 16,633 39.00 16,554 8,016 17,382 9,102 18,126 11,018 18,836 11,776 20,472 13,689 22,969 15,910 25,383 17,885 40.00 14,478 9,067 15,653 10,341 16,423 12,361 17,307 13,151 19,272 15,044 22,032 17,173 24,275 19,106 41.00 12,372 10,261 13,911 11,680 14,892 13,729 15,860 14,634 18,033 16,438 20,832 18,585 23,341 20,480 42.00 10,903 11,648 12,450 13,067 13,396 15,186 14,523 16,156 16,710 17,950 19,632 20,037 22,271 21,793 43.00 9,661 13,297 11,163 14,562 12,039 16,750 13,235 17,740 15,643 19,424 18,597 21,387 21,243 23,283 44.00 8,576 15,428 10,001 16,057 10,826 18,514 12,086 19,412 14,498 20,952 17,571 22,958 20,277 24,719 45.00 7,609 17,514 8,933 17,865 9,726 20,264 10,997 21,097 13,420 22,593 16,461 24,511 19,011 26,265 46.00 6,718 19,565 7,964 19,770 8,771 22,113 10,058 22,861 12,634 24,262 15,791 26,066 18,304 27,837 47.00 5,878 21,592 7,054 21,693 7,845 23,951 9,118 24,605 11,733 25,912 14,954 27,688 17,771 29,391 48.00 5,074 23,605 6,204 23,647 6,996 25,836 8,303 26,435 10,850 27,658 14,090 29,353 16,990 30,968 49.00 4,303 25,605 5,417 25,621 6,223 27,724 7,474 28,260 10,110 29,402 13,288 31,003 16,156 32,577 50.00 3,629 27,605 4,704 27,595 5,519 29,645 6,722 30,118 9,366 31,144 12,641 32,680 15,422 34,243 52.50 2,344 32,605 3,231 32,584 3,982 34,498 5,055 34,832 7,708 35,682 10,867 37,019 13,806 38,413 55.00 1,558 37,605 2,129 37,598 2,815 39,389 3,789 39,636 6,306 40,312 9,465 41,444 12,242 42,756 57.50 1,130 42,605 1,347 42,605 1,959 44,328 2,850 44,497 5,143 45,003 8,090 45,998 10,934 47,138

Back to Top
SWA (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 57.50 23,894 333 - - 23,973 333 - - 24,058 333 24,057 333 - - 60.00 22,644 333 - - 22,730 333 - - 22,818 333 22,840 333 - - 62.50 21,394 333 - - 21,477 333 - - 21,594 333 21,618 333 - - 65.00 20,146 333 - - 20,231 333 - - 20,331 333 20,360 338 - - 67.50 18,896 333 18,948 333 18,987 333 - - 19,112 333 19,140 393 - - 70.00 17,647 333 17,694 333 17,746 333 - - 17,846 333 17,945 596 18,105 1,032 72.50 16,398 333 16,453 333 16,492 333 - - 16,657 359 16,764 827 16,999 1,328 75.00 15,148 333 15,201 333 15,246 333 15,331 333 15,447 520 15,614 1,118 15,924 1,662 77.50 13,898 333 13,952 333 13,999 333 14,106 338 14,262 777 14,488 1,436 14,880 2,064 80.00 12,649 333 12,707 333 12,765 333 12,892 465 13,096 1,069 13,408 1,825 13,896 2,553 82.50 11,399 333 11,467 333 11,554 428 11,704 706 11,976 1,479 12,364 2,303 12,928 3,006 85.00 10,149 501 10,226 505 10,349 664 10,551 1,052 10,889 1,933 11,363 2,817 12,030 3,580 87.50 8,901 799 8,998 853 9,180 1,038 9,435 1,490 9,844 2,507 10,430 3,433 11,153 4,204 90.00 7,651 1,224 7,797 1,300 8,041 1,554 8,362 2,036 8,851 3,125 9,517 4,082 10,341 4,858 92.50 6,402 1,719 6,629 1,837 6,957 2,193 7,340 2,686 7,895 3,808 8,667 4,707 9,542 5,473 95.00 5,147 2,248 5,546 2,480 5,978 2,943 6,449 3,408 7,007 4,543 7,873 5,438 8,805 6,196 97.50 3,876 2,888 4,487 3,305 4,994 3,747 5,518 4,182 6,263 5,322 7,200 6,194 8,219 6,935 100.00 2,880 3,881 3,510 4,286 4,103 4,688 4,673 5,091 5,480 6,157 6,509 7,011 7,553 7,769 102.50 2,243 5,166 2,635 5,393 3,279 5,685 3,896 6,039 4,741 7,142 5,817 7,878 6,890 8,724 105.00 1,712 6,432 1,937 6,542 2,577 6,782 3,207 7,077 4,101 8,121 5,227 8,910 6,326 9,632 107.50 1,227 7,682 1,420 7,729 1,989 7,900 2,615 8,135 3,507 9,129 4,645 9,872 5,743 10,545 110.00 830 8,932 999 8,946 1,505 9,056 2,102 9,240 2,958 10,165 4,133 10,849 5,253 11,498 112.50 558 10,182 682 10,182 1,122 10,242 1,688 10,383 2,485 11,247 3,601 11,873 4,761 12,484 115.00 384 11,432 458 11,432 809 11,432 1,328 11,541 2,075 12,343 3,194 12,915 4,253 13,470 117.50 333 12,682 333 12,682 598 12,682 1,028 12,682 1,712 13,467 2,784 13,985 3,867 14,520 120.00 333 13,932 333 13,932 398 13,932 780 13,932 1,426 14,617 2,496 15,078 3,467 15,565 122.50 333 15,182 333 15,182 333 15,182 588 15,182 1,151 15,778 2,132 16,187 3,175 16,638 125.00 333 16,432 333 16,432 333 16,432 452 16,432 951 16,965 1,873 17,319 2,867 17,734

Back to Top
TCH (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 195.00 - - - - 22,289 261 - - 22,308 261 - - - - 197.50 - - - - 22,037 261 - - 22,062 261 - - - - 200.00 - - - - 21,787 261 - - 21,816 261 - - - - 205.00 - - - - 21,288 261 - - 21,311 261 - - - - 210.00 - - - - 20,792 261 - - 20,823 261 - - - - 215.00 - - - - 20,289 261 - - 20,332 261 - - - - 220.00 - - - - 19,790 261 - - 19,839 261 - - - - 225.00 - - - - 19,294 261 - - 19,347 262 - - - - 230.00 - - - - 18,791 261 - - 18,861 263 - - - - 235.00 - - - - 18,294 261 - - 18,369 264 - - - - 240.00 17,774 261 - - 17,797 261 - - 17,886 266 18,130 411 - - 245.00 17,274 261 - - 17,293 261 - - 17,402 269 17,670 490 - - 250.00 16,774 261 - - 16,797 261 - - 16,920 273 17,214 559 - - 255.00 16,274 261 16,297 261 16,301 261 - - 16,446 278 16,769 638 - - 260.00 15,775 261 15,795 261 15,795 261 - - 15,972 325 16,323 738 16,718 1,158 265.00 15,275 261 15,296 261 15,300 261 15,317 264 15,504 394 15,875 840 16,299 1,295 270.00 14,775 261 14,799 261 14,805 261 14,827 266 15,042 466 15,451 940 15,901 1,425 275.00 14,275 261 14,297 261 14,297 262 14,341 269 14,575 538 15,023 1,066 15,502 1,557 280.00 13,776 261 13,798 261 13,805 263 13,859 273 14,125 642 14,596 1,198 15,101 1,721 285.00 13,276 261 13,302 261 13,309 265 13,381 311 13,673 736 14,183 1,326 14,704 1,888 290.00 12,776 261 12,799 261 12,819 267 12,904 381 13,225 846 13,779 1,471 14,333 2,056 295.00 12,276 261 12,302 261 12,330 271 12,438 457 12,794 971 13,374 1,640 13,963 2,225 300.00 11,777 261 11,804 262 11,844 300 11,968 556 12,360 1,103 12,966 1,802 13,590 2,410 310.00 10,777 261 10,814 264 10,884 459 11,057 775 11,522 1,406 12,213 2,158 12,864 2,826 320.00 9,778 261 9,828 288 9,946 676 10,172 1,049 10,696 1,734 11,452 2,562 12,181 3,227 330.00 8,778 261 8,856 478 8,898 957 9,316 1,366 9,925 2,135 10,758 2,986 11,493 3,725 340.00 7,779 417 7,906 751 8,153 1,302 8,487 1,763 9,174 2,570 10,053 3,471 10,877 4,201 350.00 6,779 704 6,985 1,112 7,306 1,715 7,696 2,215 8,455 3,044 9,420 3,961 10,254 4,738 360.00 5,781 1,084 6,005 1,564 6,408 2,197 6,956 2,714 7,670 3,580 8,751 4,519 9,666 5,290 370.00 4,785 1,496 5,187 2,110 5,669 2,751 6,248 3,263 7,116 4,125 8,200 5,073 9,119 5,837 380.00 3,787 1,964 4,413 2,736 4,977 3,376 5,490 3,887 6,453 4,749 7,584 5,668 8,533 6,408 390.00 2,809 2,558 3,690 3,446 4,332 4,053 4,893 4,542 5,852 5,357 7,054 6,303 8,061 7,050 400.00 2,150 3,443 3,031 4,219 3,731 4,775 4,327 5,235 5,367 6,039 6,530 6,924 7,542 7,643 410.00 1,653 4,446 2,446 5,048 3,176 5,538 3,785 5,988 4,810 6,724 6,037 7,632 7,056 8,352 420.00 1,227 5,453 1,948 5,855 2,698 6,270 3,324 6,663 4,387 7,409 5,591 8,245 6,630 9,006 430.00 843 6,444 1,540 6,747 2,266 7,109 2,896 7,460 3,926 8,140 5,189 8,996 6,210 9,693 440.00 533 7,444 1,175 7,787 1,913 7,970 2,535 8,290 3,562 8,937 4,770 9,736 5,791 10,446 450.00 334 8,444 882 8,768 1,577 8,862 2,194 9,131 3,195 9,731 4,422 10,493 5,438 11,191 460.00 261 9,444 653 9,758 1,293 9,854 1,859 10,014 2,887 10,561 4,064 11,291 5,114 11,938 470.00 261 10,444 471 10,538 1,039 10,698 1,593 10,900 2,599 11,405 3,775 12,089 4,732 12,727 480.00 261 11,444 335 11,518 833 11,638 1,333 11,817 2,304 12,261 3,465 12,901 4,444 13,531 490.00 261 12,444 267 12,503 665 12,597 1,132 12,742 2,059 13,146 3,191 13,750 4,160 14,329 500.00 261 13,444 264 13,494 518 13,563 936 13,683 1,801 14,028 2,911 14,591 3,874 15,141 510.00 261 14,444 262 14,486 411 14,539 786 14,633 1,608 14,945 2,692 15,449 3,618 15,994 520.00 261 15,444 261 15,486 323 15,520 645 15,594 1,412 15,861 2,459 16,335 3,381 16,840 530.00 - - - - 269 16,507 - - - - - - - - 540.00 - - - - 266 17,493 - - - - - - - - 550.00 - - - - 264 18,487 - - - - - - - -

Back to Top
TRF (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 18.00 7,134 106 - - 7,136 106 - - 7,148 106 7,153 106 - - 18.50 6,884 106 - - 6,886 106 - - 6,900 106 6,912 106 - - 19.00 6,634 106 - - 6,636 106 - - 6,650 106 6,658 106 - - 19.50 6,384 106 6,385 106 6,386 106 - - 6,400 106 6,410 106 6,465 106 20.00 6,134 106 6,135 106 6,136 106 6,142 106 6,151 106 6,180 106 6,226 106 21.00 5,634 106 5,635 106 5,638 106 5,642 106 5,652 106 5,685 106 5,748 116 22.00 5,134 106 5,135 106 5,138 106 5,142 106 5,151 106 5,188 116 5,270 140 23.00 4,634 106 4,635 106 4,638 106 4,642 106 4,650 108 4,717 140 4,806 231 24.00 4,134 106 4,135 106 4,136 106 4,143 106 4,160 135 4,255 235 4,371 354 25.00 3,634 114 3,635 118 3,636 116 3,644 136 3,683 205 3,814 377 3,942 502 26.00 3,134 183 3,135 185 3,136 184 3,146 213 3,227 360 3,385 542 3,539 692 27.00 2,634 308 2,635 306 2,636 332 2,678 383 2,798 542 2,983 753 3,155 911 28.00 2,135 489 2,135 500 2,162 524 2,237 617 2,381 791 2,606 1,001 2,794 1,166 29.00 1,633 694 1,653 740 1,734 794 1,823 911 2,000 1,078 2,252 1,287 2,457 1,448 30.00 1,119 957 1,190 1,043 1,310 1,158 1,450 1,254 1,650 1,411 1,930 1,602 2,154 1,760 31.00 772 1,451 832 1,493 953 1,562 1,114 1,646 1,343 1,772 1,630 1,952 1,868 2,092 32.00 560 1,955 578 1,968 661 2,008 827 2,064 1,069 2,168 1,362 2,323 1,605 2,457 33.00 372 2,455 374 2,458 442 2,478 593 2,516 825 2,591 1,127 2,717 1,365 2,841 34.00 235 2,955 233 2,958 279 2,960 407 2,977 627 3,034 919 3,138 1,164 3,237 35.00 153 3,455 157 3,458 168 3,460 275 3,466 472 3,493 743 3,569 978 3,659 36.00 107 3,955 114 3,958 136 3,960 171 3,966 344 3,976 598 4,025 811 4,092 37.00 106 4,455 106 4,458 116 4,460 145 4,464 232 4,475 475 4,503 679 4,528 38.00 106 4,955 106 4,958 106 4,960 126 4,964 167 4,975 367 5,000 555 5,025 39.00 106 5,455 106 5,458 106 5,460 111 5,464 145 5,474 273 5,499 458 5,523 40.00 - - - - 106 5,960 - - - - - - - - 41.00 - - - - 106 6,454 - - - - - - - -

Back to Top
VNK (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 16.50 - - - - 19,286 353 - - 19,306 353 - - - - 17.00 - - - - 18,789 353 - - 18,809 353 - - - - 17.50 - - - - 18,292 353 - - 18,312 353 - - - - 18.00 - - - - 17,795 353 - - 17,816 363 - - - - 18.50 17,244 353 - - 17,295 353 - - 17,316 373 17,318 463 - - 19.00 16,745 353 - - 16,795 353 - - 16,816 383 16,830 517 - - 19.50 16,245 353 - - 16,296 353 - - 16,326 393 16,330 624 - - 20.00 15,745 353 15,774 353 15,798 353 - - 15,826 413 15,840 720 15,896 1,151 21.00 14,745 353 14,775 353 14,804 353 - - 14,845 513 14,870 975 14,965 1,445 22.00 13,746 353 13,776 353 13,811 353 - - 13,861 714 13,918 1,251 14,061 1,766 23.00 12,746 353 12,779 353 12,817 373 12,863 695 12,890 1,002 12,990 1,584 13,193 2,168 24.00 11,748 363 11,781 377 11,835 524 11,896 956 11,942 1,299 12,078 1,967 12,343 2,557 25.00 10,748 512 10,784 569 10,861 748 10,932 1,277 11,002 1,704 11,218 2,387 11,570 3,094 26.00 9,749 726 9,793 848 9,895 1,046 9,996 1,661 10,098 2,109 10,386 2,864 10,813 3,519 27.00 8,749 1,020 8,810 1,169 8,955 1,401 9,084 2,108 9,227 2,634 9,584 3,430 10,110 4,133 28.00 7,747 1,385 7,835 1,569 8,039 1,816 8,203 2,612 8,398 3,201 8,840 3,954 9,437 4,635 29.00 6,745 1,788 6,884 2,025 7,154 2,301 7,364 3,177 7,596 3,759 8,137 4,509 8,811 5,190 30.00 5,732 2,217 5,963 2,549 6,317 2,844 6,641 3,766 6,851 4,350 7,480 5,075 8,236 5,755 31.00 4,699 2,713 5,129 3,123 5,553 3,436 5,877 4,433 6,258 5,024 6,980 5,740 7,794 6,392 32.00 3,759 3,298 4,314 3,767 4,796 4,081 5,169 5,170 5,574 5,703 6,394 6,421 7,280 7,083 33.00 3,084 4,035 3,644 4,478 4,097 4,789 4,492 5,962 4,981 6,551 5,852 7,260 6,746 7,920 34.00 2,522 5,100 3,052 5,262 3,472 5,585 3,895 6,849 4,411 7,346 5,305 8,023 6,235 8,656 35.00 2,058 6,120 2,530 6,206 2,927 6,463 3,362 7,720 3,897 8,162 4,870 8,790 5,786 9,429 36.00 1,642 7,133 2,070 7,168 2,495 7,363 2,873 8,620 3,458 9,021 4,381 9,614 5,359 10,199 37.00 1,265 8,136 1,670 8,145 2,086 8,284 2,433 9,522 2,993 9,881 4,011 10,435 4,984 10,994 38.00 963 9,136 1,331 9,133 1,734 9,227 2,057 10,454 2,636 10,774 3,647 11,280 4,647 11,823 39.00 734 10,136 1,056 10,128 1,432 10,191 1,719 11,401 2,309 11,678 3,298 12,147 4,307 12,648 40.00 568 11,136 828 11,129 1,176 11,164 1,433 12,350 2,001 12,594 3,028 13,014 3,983 13,494 41.00 448 12,136 626 12,133 953 12,145 1,191 13,318 1,752 13,525 2,739 13,917 3,715 14,368 42.00 362 13,136 500 13,136 769 13,137 962 14,288 1,525 14,467 2,488 14,825 3,443 15,236 43.00 353 14,136 353 14,136 604 14,134 799 15,262 1,326 15,421 2,263 15,727 3,157 16,116 44.00 353 15,136 353 15,136 493 15,133 658 16,245 1,128 16,371 2,038 16,663 2,961 17,023

Back to Top
WHL (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 14.50 - - - - 9,382 158 - - 9,416 158 - - - - 15.00 - - - - 8,897 158 - - 8,920 172 - - - - 15.50 8,344 158 - - 8,394 158 - - 8,458 193 8,486 258 - - 16.00 7,844 158 - - 7,890 158 - - 7,942 218 8,035 402 - - 16.50 7,344 158 7,365 158 7,386 158 7,444 180 7,491 244 7,573 482 7,721 719 17.00 6,844 158 6,866 158 6,888 165 6,939 205 6,987 340 7,112 628 7,303 877 17.50 6,344 158 6,368 158 6,418 188 6,473 232 6,551 469 6,695 768 6,910 1,041 18.00 5,844 158 5,869 165 5,918 216 5,999 323 6,081 584 6,262 932 6,521 1,236 18.50 5,344 169 5,388 194 5,444 308 5,524 418 5,644 749 5,878 1,137 6,141 1,427 19.00 4,845 226 4,888 232 4,964 399 5,079 576 5,230 929 5,480 1,329 5,795 1,656 19.50 4,345 314 4,406 347 4,513 561 4,641 746 4,822 1,143 5,125 1,562 5,445 1,887 20.00 3,845 440 3,933 493 4,075 739 4,217 944 4,422 1,379 4,757 1,809 5,130 2,144 21.00 2,847 805 3,027 936 3,234 1,232 3,439 1,449 3,699 1,915 4,096 2,355 4,507 2,694 22.00 1,849 1,276 2,195 1,578 2,465 1,845 2,728 2,073 3,037 2,548 3,507 2,969 3,939 3,309 23.00 1,118 2,131 1,491 2,385 1,816 2,600 2,117 2,764 2,454 3,240 2,973 3,639 3,431 3,976 24.00 693 3,136 951 3,238 1,292 3,393 1,595 3,539 1,951 3,995 2,494 4,366 2,973 4,676 25.00 389 4,136 542 4,178 876 4,272 1,168 4,381 1,509 4,791 2,080 5,131 2,548 5,409 26.00 229 5,136 289 5,136 575 5,196 824 5,270 1,162 5,635 1,714 5,939 2,168 6,199 27.00 158 6,136 225 6,136 367 6,136 585 6,136 862 6,521 1,381 6,769 1,851 7,007 28.00 158 7,136 185 7,136 249 7,136 385 7,136 632 7,434 1,121 7,646 1,570 7,843 29.00 158 8,136 158 8,136 212 8,136 269 8,136 487 8,367 900 8,533 1,324 8,712 30.00 158 9,136 158 9,136 185 9,136 236 9,136 314 9,312 706 9,461 1,098 9,601 31.00 158 10,136 158 10,136 164 10,136 210 10,136 276 10,288 579 10,372 916 10,497 32.00 158 11,136 158 11,136 158 11,136 189 11,136 252 11,256 430 11,345 778 11,433 33.00 158 12,136 158 12,136 158 12,136 173 12,136 229 12,209 318 12,311 605 12,352 34.00 158 13,136 158 13,136 158 13,136 - - 209 13,246 297 13,276 531 13,312 35.00 158 14,136 158 14,136 158 14,136 - - 197 14,198 274 14,198 428 14,240 36.00 - - - - 158 15,136 - - - - - - - -

Back to Top
WWC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.20 2,424 51 - - 2,436 51 - - 2,443 51 2,461 121 - - 4.30 2,324 51 - - 2,337 51 - - 2,343 51 2,361 140 - - 4.40 2,224 51 - - 2,237 51 - - 2,256 78 2,274 163 - - 4.50 2,124 51 2,132 51 2,143 51 - - 2,156 103 2,185 184 2,228 256 4.60 2,026 51 2,032 51 2,043 51 2,054 53 2,067 126 2,098 219 2,150 288 4.70 1,926 51 1,932 51 1,943 51 1,954 81 1,967 148 2,008 242 2,072 317 4.80 1,826 51 1,832 51 1,843 51 1,863 107 1,877 170 1,929 272 1,994 356 4.90 1,726 51 1,732 52 1,752 53 1,773 130 1,787 209 1,849 308 1,911 398 5.00 1,626 55 1,632 57 1,650 82 1,672 155 1,704 242 1,768 354 1,842 440 5.25 1,376 79 1,388 99 1,416 139 1,456 236 1,490 329 1,575 460 1,667 564 5.50 1,126 121 1,150 163 1,195 224 1,245 342 1,291 438 1,400 585 1,502 685 5.75 874 196 920 249 986 335 1,047 465 1,115 566 1,235 714 1,358 823 6.00 622 305 707 385 797 477 863 605 955 713 1,087 855 1,218 961 6.25 404 465 525 559 619 642 713 783 810 885 961 1,019 1,096 1,111 6.50 270 698 376 765 487 829 578 974 682 1,071 839 1,189 981 1,295 6.75 173 951 259 988 372 1,040 462 1,177 570 1,261 738 1,383 880 1,469 7.00 116 1,203 170 1,215 280 1,245 365 1,385 470 1,464 643 1,573 791 1,652 7.25 83 1,453 109 1,455 198 1,479 276 1,606 393 1,679 555 1,774 703 1,856 7.50 64 1,703 68 1,703 147 1,716 213 1,834 310 1,898 488 1,976 619 2,052 7.75 52 1,953 56 1,953 94 1,959 168 2,069 249 2,122 407 2,188 539 2,260 8.00 51 2,203 51 2,203 59 2,203 119 2,313 209 2,346 342 2,414 486 2,473 8.25 51 2,453 51 2,453 53 2,453 90 2,554 165 2,588 304 2,636 415 2,696 8.50 51 2,703 51 2,703 51 2,703 57 2,794 139 2,818 249 2,868 360 2,917 8.75 51 2,953 51 2,953 51 2,953 52 3,044 113 3,060 210 3,096 329 3,148 9.00 51 3,203 51 3,203 51 3,203 51 3,283 85 3,298 186 3,336 286 3,377 9.25 - - - - 51 3,453 - - - - - - - - 9.50 - - - - 51 3,703 - - - - - - - - 9.75 - - - - 51 3,953 - - - - - - - - 10.00 - - - - 51 4,203 - - - - - - - - 10.50 - - - - 51 4,703 - - - - - - - -

Back to Top
XAB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 2.20 17,043 253 - - 17,066 253 - - 17,083 253 17,091 303 - - 2.30 16,043 253 - - 16,065 253 - - 16,081 258 16,083 354 - - 2.40 15,045 253 15,063 253 15,062 253 15,062 253 15,074 298 15,066 490 15,102 720 2.50 14,045 253 14,065 253 14,065 253 14,065 260 14,063 350 14,061 633 14,065 987 2.60 13,046 253 13,066 253 13,066 253 13,066 309 13,066 410 13,062 828 13,066 1,248 2.70 12,046 253 12,067 253 12,067 293 12,067 370 12,067 573 12,065 1,120 12,067 1,578 2.80 11,046 253 11,079 268 11,084 363 11,091 450 11,125 844 11,159 1,434 11,245 1,951 2.90 10,047 253 10,077 363 10,083 459 10,088 706 10,125 1,185 10,169 1,828 10,257 2,363 3.00 9,047 253 9,077 552 9,081 732 9,087 1,028 9,120 1,571 9,153 2,285 9,266 2,853 3.10 8,051 330 8,073 861 8,079 1,100 8,080 1,440 8,115 2,046 8,136 2,760 8,389 3,330 3.20 7,051 508 7,073 1,257 7,072 1,608 7,072 1,959 7,109 2,558 7,238 3,261 7,639 3,847 3.30 6,051 785 6,075 1,728 6,224 2,194 6,283 2,529 6,394 3,117 6,557 3,837 6,993 4,411 3.40 5,051 1,159 5,115 2,465 5,244 2,872 5,285 3,186 5,485 3,739 5,901 4,441 6,519 5,017 3.50 4,055 1,564 4,206 3,283 4,283 3,614 4,359 3,897 4,646 4,404 5,232 5,102 5,959 5,654 3.60 3,054 2,029 3,300 4,147 3,405 4,408 3,529 4,653 3,902 5,125 4,641 5,767 5,422 6,315 3.70 2,151 2,821 2,452 4,988 2,616 5,231 2,793 5,433 3,280 5,869 4,142 6,478 4,946 7,009 3.80 1,656 3,834 1,748 6,013 1,934 5,990 2,163 6,371 2,745 6,750 3,647 7,324 4,489 7,851 3.90 1,246 4,833 1,290 7,009 1,361 7,113 1,624 7,250 2,276 7,583 3,246 8,115 4,075 8,593 4.00 877 5,833 891 8,009 973 8,069 1,220 8,148 1,884 8,438 2,830 8,919 3,683 9,378 4.10 599 6,833 615 8,981 703 9,037 936 9,078 1,559 9,314 2,502 9,741 3,312 10,158 4.20 415 7,833 432 9,980 508 9,980 699 9,979 1,261 10,228 2,169 10,589 3,001 10,987 4.30 299 8,833 354 10,977 430 10,977 528 10,977 1,061 11,140 1,923 11,466 2,682 11,820 4.40 253 9,833 303 11,980 375 11,988 464 12,016 876 11,975 1,644 12,363 2,406 12,677 4.50 253 10,833 266 12,985 326 12,996 420 13,024 682 13,051 1,447 13,265 2,153 13,558 4.60 253 11,833 253 13,988 297 14,001 378 14,028 528 14,063 1,217 14,184 1,900 14,428 4.70 253 12,833 253 14,988 272 15,004 347 15,031 487 15,069 1,080 15,184 1,726 15,365 4.80 253 13,833 253 15,973 253 15,973 325 15,971 447 16,072 912 16,184 1,538 16,294 4.90 253 14,833 253 16,971 253 16,971 301 16,970 419 16,969 790 16,971 1,358 17,140 5.00 253 15,833 253 17,970 253 17,970 - - 397 17,967 683 18,075 1,242 18,170 5.25 - - - - 253 20,479 - - 337 20,503 - - - - 5.50 - - - - 253 22,987 - - - - - - - - 5.75 - - - - 253 25,460 - - - - - - - - 6.00 - - - - 253 27,965 - - - - - - - -

Back to Top
XBC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 2.00 - - - - 2,070 26 - - 2,071 26 - - - - 2.10 1,963 26 - - 1,971 26 - - 1,971 26 1,971 26 - - 2.20 1,863 26 - - 1,871 26 - - 1,873 26 1,874 26 - - 2.30 1,765 26 1,768 26 1,771 26 - - 1,772 26 1,773 27 - - 2.40 1,665 26 1,668 26 1,671 26 1,672 26 1,672 26 1,672 31 1,672 47 2.50 1,565 26 1,569 26 1,572 26 1,574 26 1,574 26 1,577 36 1,579 66 2.60 1,465 26 1,469 26 1,470 26 1,473 26 1,473 31 1,475 57 1,478 86 2.70 1,365 26 1,367 26 1,372 26 1,373 27 1,373 36 1,373 75 1,373 113 2.80 1,265 26 1,269 26 1,274 26 1,275 32 1,276 52 1,279 100 1,283 144 2.90 1,165 26 1,170 26 1,173 26 1,174 39 1,174 68 1,178 130 1,180 177 3.00 1,065 26 1,070 26 1,076 33 1,074 57 1,074 97 1,074 164 1,089 219 3.10 964 26 974 31 981 46 981 77 982 132 988 206 994 265 3.20 864 30 877 52 889 67 889 107 892 173 902 254 911 311 3.30 764 46 784 77 798 99 798 153 803 224 816 307 836 366 3.40 664 70 694 114 711 137 712 208 720 279 737 359 762 417 3.50 564 104 598 159 617 183 619 274 627 343 646 417 697 474 3.60 464 144 517 213 541 239 545 347 555 412 577 479 643 533 3.70 365 187 441 276 469 299 474 425 487 480 516 544 583 601 3.80 264 244 371 345 401 368 407 507 423 557 453 615 530 668 3.90 197 342 308 421 339 442 345 586 364 630 407 686 479 738 4.00 153 443 251 496 283 515 290 676 310 715 358 775 432 824 4.10 114 544 201 581 233 597 241 766 260 800 313 853 392 902 4.20 79 644 158 669 190 682 197 859 217 887 273 937 353 980 4.30 55 744 122 760 154 770 161 955 179 978 239 1,020 317 1,037 4.40 39 844 93 854 122 862 129 1,049 146 1,069 205 1,106 284 1,145 4.50 28 944 69 949 94 955 99 1,152 116 1,162 180 1,196 255 1,229 4.60 26 1,044 51 1,047 70 1,051 76 1,247 90 1,258 155 1,284 227 1,315 4.70 26 1,144 36 1,144 54 1,144 60 1,348 72 1,353 133 1,378 203 1,403 4.80 26 1,244 26 1,244 43 1,244 48 1,451 59 1,455 113 1,472 180 1,495 4.90 26 1,344 26 1,344 31 1,344 35 1,546 44 1,546 100 1,562 161 1,585 5.00 26 1,444 26 1,444 28 1,444 32 1,647 40 1,652 83 1,656 143 1,677 5.25 - - - - 26 1,694 - - - - - - - - 5.50 - - - - 26 1,944 - - - - - - - - 5.75 - - - - 26 2,194 - - - - - - - - 6.00 - - - - 26 2,444 - - - - - - - -

Back to Top
XCC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.20 - - - - 3,342 47 - - 3,344 47 - - - - 4.30 3,231 47 - - 3,242 47 - - 3,244 47 3,248 47 - - 4.40 3,131 47 - - 3,144 47 - - 3,146 47 3,145 47 - - 4.50 3,031 47 3,037 47 3,043 47 3,045 47 3,045 47 3,045 52 3,048 101 4.60 2,931 47 2,938 47 2,943 47 2,947 47 2,949 47 2,949 65 2,955 121 4.70 2,831 47 2,838 47 2,845 47 2,846 47 2,847 47 2,845 82 2,853 139 4.80 2,731 47 2,738 47 2,744 47 2,746 47 2,746 47 2,746 93 2,749 162 4.90 2,631 47 2,638 47 2,644 47 2,648 47 2,650 53 2,650 114 2,658 188 5.00 2,531 47 2,538 47 2,546 47 2,547 47 2,548 66 2,547 133 2,555 214 5.25 2,282 47 2,289 47 2,295 47 2,299 47 2,301 105 2,297 198 2,309 291 5.50 2,032 47 2,039 47 2,046 47 2,050 89 2,053 170 2,061 279 2,078 387 5.75 1,782 47 1,791 47 1,803 47 1,803 154 1,810 255 1,827 379 1,860 494 6.00 1,532 60 1,544 62 1,563 91 1,565 247 1,577 365 1,606 497 1,660 614 6.25 1,282 112 1,298 122 1,329 166 1,333 374 1,355 495 1,401 633 1,477 744 6.50 1,032 199 1,059 213 1,115 277 1,127 527 1,160 637 1,236 769 1,336 882 6.75 782 300 838 333 905 410 917 699 967 796 1,059 924 1,180 1,033 7.00 529 425 630 507 713 579 727 884 789 973 902 1,089 1,038 1,198 7.25 356 656 450 716 544 770 558 1,083 635 1,161 767 1,267 916 1,372 7.50 248 909 301 942 407 982 422 1,312 503 1,383 648 1,455 801 1,580 7.75 155 1,159 186 1,168 290 1,196 304 1,540 392 1,598 542 1,649 704 1,777 8.00 91 1,409 110 1,409 201 1,428 213 1,773 304 1,820 456 1,894 613 1,976 8.25 55 1,659 59 1,659 134 1,659 144 2,014 227 2,047 377 2,111 534 2,185 8.50 47 1,909 47 1,909 85 1,909 94 2,256 171 2,281 313 2,334 463 2,398 8.75 47 2,159 47 2,159 52 2,159 59 2,500 128 2,519 258 2,561 399 2,619 9.00 47 2,409 47 2,409 47 2,409 50 2,749 97 2,759 212 2,795 344 2,840 9.25 47 2,659 47 2,659 47 2,659 47 2,997 69 3,007 173 3,029 296 3,071 9.50 47 2,909 47 2,909 47 2,909 47 3,244 50 3,247 139 3,268 254 3,303 9.75 47 3,159 47 3,159 47 3,159 47 3,492 47 3,495 113 3,509 219 3,536 10.00 47 3,409 47 3,409 47 3,409 47 3,742 47 3,741 94 3,757 183 3,774 10.50 47 3,909 47 3,909 47 3,909 47 4,240 47 4,239 64 4,252 136 4,261 11.00 - - - - 47 4,409 - - - - - - - - 11.50 - - - - 47 4,909 - - - - - - - - 12.00 - - - - 47 5,409 - - - - - - - - 12.50 - - - - 47 5,909 - - - - - - - -

Back to Top
XIC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.90 - - - - 2,511 40 - - 2,512 40 - - - - 4.00 2,401 40 - - 2,411 40 - - 2,415 42 2,420 87 - - 4.10 2,301 40 2,308 40 2,314 40 2,313 40 2,313 47 2,316 107 2,322 172 4.20 2,201 40 2,208 40 2,212 40 2,213 40 2,213 63 2,213 123 2,213 198 4.30 2,101 40 2,107 40 2,116 40 2,116 43 2,116 80 2,123 151 2,128 230 4.40 2,001 40 2,007 40 2,015 40 2,014 48 2,014 94 2,017 177 2,024 264 4.50 1,901 40 1,907 40 1,919 40 1,914 55 1,921 120 1,928 211 1,938 298 4.60 1,801 40 1,809 40 1,822 45 1,818 75 1,818 141 1,826 243 1,846 341 4.70 1,701 40 1,709 40 1,727 57 1,726 93 1,730 173 1,740 283 1,760 381 4.80 1,601 40 1,609 40 1,632 80 1,632 123 1,636 209 1,650 324 1,675 426 4.90 1,501 40 1,508 40 1,540 100 1,540 149 1,548 249 1,566 367 1,591 473 5.00 1,401 40 1,408 44 1,447 123 1,450 187 1,459 291 1,479 415 1,515 523 5.25 1,152 80 1,165 85 1,227 210 1,231 304 1,245 418 1,278 545 1,338 648 5.50 902 160 932 171 1,006 321 1,012 455 1,030 556 1,104 681 1,200 786 5.75 652 263 713 309 824 464 833 625 857 717 933 834 1,050 939 6.00 404 395 511 484 659 629 671 811 703 890 784 1,002 915 1,104 6.25 264 649 347 701 514 814 526 1,009 562 1,079 657 1,180 801 1,279 6.50 163 901 215 928 392 1,002 406 1,237 442 1,302 550 1,396 694 1,485 6.75 88 1,149 124 1,149 292 1,217 307 1,466 342 1,517 454 1,599 598 1,683 7.00 50 1,399 66 1,399 210 1,439 225 1,703 257 1,741 371 1,809 519 1,885 7.25 40 1,649 50 1,649 148 1,672 161 1,939 190 1,972 305 2,026 443 2,095 7.50 40 1,899 40 1,899 101 1,899 112 2,187 137 2,209 248 2,252 379 2,311 7.75 40 2,149 40 2,149 74 2,149 83 2,431 103 2,442 199 2,480 323 2,531 8.00 40 2,399 40 2,399 51 2,399 59 2,680 76 2,689 161 2,716 273 2,759 8.25 40 2,649 40 2,649 40 2,649 42 2,930 56 2,935 133 2,956 231 2,988 8.50 40 2,899 40 2,899 40 2,899 40 3,179 50 3,179 100 3,178 198 3,223 8.75 40 3,149 40 3,149 40 3,149 40 3,433 46 3,439 84 3,449 166 3,461 9.00 40 3,399 40 3,399 40 3,399 40 3,680 43 3,687 62 3,695 142 3,706 9.25 40 3,649 40 3,649 40 3,649 - - 40 3,926 58 3,926 - - 9.50 - - - - 40 3,899 - - - - - - - - 9.75 - - - - 40 4,149 - - - - - - - -

Back to Top
XPB (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 3.20 9,176 161 - - 9,203 161 - - 9,203 161 9,207 186 - - 3.30 8,676 161 - - 8,703 161 - - 8,703 166 8,705 242 - - 3.40 8,176 161 8,200 161 8,203 161 - - 8,203 176 8,204 329 - - 3.50 7,676 161 7,703 161 7,704 161 - - 7,704 228 7,705 434 - - 3.60 7,176 161 7,203 161 7,205 161 7,207 183 7,208 316 7,210 552 7,216 760 3.70 6,676 161 6,703 161 6,706 211 6,708 263 6,708 428 6,710 693 6,713 922 3.80 6,178 161 6,204 161 6,208 301 6,209 380 6,208 570 6,217 868 6,236 1,107 3.90 5,678 161 5,706 161 5,708 439 5,709 522 5,711 740 5,728 1,053 5,766 1,304 4.00 5,178 205 5,209 234 5,211 596 5,215 698 5,217 934 5,249 1,273 5,314 1,531 4.10 4,678 290 4,713 345 4,718 794 4,720 897 4,733 1,158 4,782 1,503 4,877 1,776 4.20 4,178 415 4,220 489 4,225 1,030 4,231 1,152 4,257 1,420 4,341 1,767 4,484 2,038 4.30 3,679 582 3,733 669 3,740 1,281 3,756 1,442 3,795 1,705 3,927 2,047 4,097 2,318 4.40 3,177 780 3,257 881 3,266 1,573 3,289 1,730 3,351 2,009 3,522 2,349 3,765 2,618 4.50 2,672 995 2,794 1,137 2,802 1,907 2,842 2,069 2,932 2,353 3,165 2,676 3,430 2,930 4.60 2,159 1,239 2,333 1,411 2,350 2,302 2,421 2,441 2,547 2,710 2,835 3,010 3,147 3,265 4.70 1,682 1,544 1,922 1,748 1,941 2,721 2,013 2,840 2,199 3,081 2,528 3,378 2,868 3,608 4.80 1,359 1,929 1,590 2,122 1,624 3,193 1,703 3,302 1,884 3,485 2,261 3,748 2,623 3,978 4.90 1,097 2,452 1,304 2,555 1,329 3,652 1,391 3,739 1,597 3,901 2,009 4,141 2,392 4,350 5.00 871 2,966 1,060 3,002 1,074 4,124 1,128 4,189 1,364 4,328 1,795 4,545 2,174 4,744 5.25 425 4,219 571 4,218 585 5,334 642 5,367 887 5,451 1,329 5,605 1,703 5,768 5.50 207 5,469 270 5,469 284 6,568 334 6,582 564 6,626 965 6,734 1,319 6,851 5.75 161 6,719 161 6,719 161 7,810 176 7,815 352 7,838 691 7,902 1,005 7,983 6.00 161 7,969 161 7,969 161 9,057 161 9,055 210 9,071 483 9,104 772 9,153 6.25 161 9,219 161 9,219 161 10,304 161 10,303 171 10,309 338 10,325 578 10,353 6.50 161 10,469 161 10,469 161 11,552 161 11,550 161 11,554 225 11,554 435 11,576 6.75 161 11,719 161 11,719 161 12,798 161 12,797 161 12,798 176 12,795 316 12,810 7.00 161 12,969 161 12,969 161 14,047 - - 161 14,049 166 14,049 232 14,051 7.25 - - - - 161 15,293 - - 161 15,294 - - - - 7.50 - - - - 161 16,542 - - - - - - - -

Back to Top
XTW (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 0.60 - - - - 18,653 273 - - 18,677 273 - - - - 0.65 - - - - 18,153 273 - - 18,186 273 - - - - 0.70 - - - - 17,654 273 - - 17,683 273 17,714 273 - - 0.75 - - - - 17,157 273 - - 17,187 273 17,218 273 - - 0.80 - - - - 16,658 273 - - 16,696 273 16,723 273 - - 0.85 - - - - 16,163 273 - - 16,194 273 16,238 273 - - 0.90 - - - - 15,663 273 - - 15,698 273 15,734 273 - - 0.95 15,138 273 - - 15,163 273 - - 15,204 273 15,248 273 - - 1.00 14,638 273 - - 14,664 273 - - 14,704 273 14,762 273 - - 1.05 14,138 273 - - 14,166 273 - - 14,217 273 14,276 273 - - 1.10 13,638 273 - - 13,668 273 - - 13,714 273 13,790 283 - - 1.15 13,138 273 13,154 273 13,173 273 - - 13,228 273 13,317 293 - - 1.20 12,639 273 12,656 273 12,673 273 - - 12,741 273 12,842 303 - - 1.25 12,139 273 12,157 273 12,173 273 - - 12,254 283 12,367 323 - - 1.30 11,639 273 11,658 273 11,673 273 - - 11,765 293 11,903 410 - - 1.35 11,139 273 11,160 273 11,174 273 11,206 273 11,286 303 11,448 509 11,637 736 1.40 10,639 273 10,660 273 10,677 273 10,704 273 10,808 332 10,992 594 11,203 871 1.45 10,139 273 10,160 273 10,182 273 10,216 283 10,338 413 10,555 734 10,789 1,028 1.50 9,639 273 9,662 273 9,683 273 9,734 303 9,876 534 10,115 871 10,371 1,195 1.55 9,139 273 9,162 278 9,190 320 9,250 405 9,412 664 9,693 1,038 9,971 1,367 1.60 8,639 333 8,662 342 8,688 414 8,766 506 8,966 795 9,278 1,204 9,579 1,560 1.65 8,140 415 8,166 423 8,211 517 8,297 630 8,525 967 8,870 1,395 9,203 1,783 1.70 7,640 522 7,668 561 7,723 667 7,834 789 8,099 1,137 8,478 1,602 8,825 1,985 1.75 7,140 651 7,174 702 7,246 816 7,375 948 7,679 1,343 8,094 1,816 8,463 2,196 1.80 6,640 806 6,738 873 6,774 998 6,930 1,141 7,265 1,572 7,797 2,063 8,119 2,449 1.85 6,140 984 6,243 1,060 6,378 1,182 6,526 1,350 6,987 1,805 7,360 2,302 7,779 2,691 1.90 5,640 1,179 5,735 1,272 5,893 1,409 6,081 1,578 6,489 2,058 7,012 2,573 7,448 2,972 1.95 5,138 1,378 5,263 1,496 5,443 1,648 5,663 1,825 6,117 2,327 6,688 2,852 7,122 3,250 2.00 4,628 1,590 4,797 1,743 5,004 1,909 5,266 2,090 5,768 2,610 6,371 3,126 6,890 3,526 2.10 3,609 2,049 3,859 2,313 4,191 2,494 4,515 2,706 5,118 3,237 5,777 3,760 6,234 4,163 2.20 2,686 2,652 3,019 2,971 3,462 3,157 3,864 3,423 4,500 3,934 5,202 4,431 5,765 4,823 2.30 2,071 3,598 2,422 3,736 2,786 3,974 3,233 4,202 3,939 4,699 4,674 5,167 5,268 5,552 2.40 1,601 4,623 1,889 4,683 2,210 4,874 2,679 5,096 3,416 5,489 4,187 5,987 4,792 6,333 2.50 1,189 5,633 1,440 5,659 1,712 5,791 2,199 5,976 2,959 6,337 3,733 6,804 4,359 7,109 2.60 851 6,633 1,064 6,630 1,336 6,741 1,781 6,900 2,537 7,216 3,324 7,636 3,952 7,888 2.70 607 7,633 784 7,630 1,027 7,701 1,440 7,825 2,180 8,115 2,955 8,483 3,581 8,719 2.80 443 8,633 556 8,630 783 8,668 1,135 8,769 1,856 9,027 2,614 9,371 3,188 9,543 2.90 334 9,633 412 9,633 578 9,634 896 9,681 1,582 9,858 2,317 10,130 2,885 10,415 3.00 273 10,633 282 10,633 420 10,632 721 10,658 1,335 10,796 2,057 11,046 2,616 11,282 3.10 273 11,633 273 11,633 330 11,633 567 11,642 1,134 11,750 1,805 11,948 2,355 12,176

Back to Top
YZC (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 4.50 10,455 207 - - 10,473 207 - - 10,483 218 10,493 278 - - 4.60 10,255 207 - - 10,273 207 - - 10,283 228 10,292 288 - - 4.70 10,056 207 - - 10,073 207 - - 10,081 239 10,092 299 - - 4.80 9,856 207 - - 9,872 207 - - 9,881 248 9,892 405 - - 4.90 9,656 207 9,672 207 9,672 207 - - 9,681 259 9,691 481 - - 5.00 9,456 207 9,472 207 9,472 207 - - 9,480 270 9,491 565 9,499 856 5.25 8,956 207 8,971 207 8,971 207 8,973 243 8,979 392 8,989 706 8,985 1,041 5.50 8,456 207 8,469 207 8,469 232 8,469 282 8,475 501 8,473 848 8,468 1,219 5.75 7,957 207 7,971 230 7,971 268 7,971 400 7,971 655 7,971 1,055 7,969 1,449 6.00 7,457 207 7,472 286 7,472 388 7,472 513 7,472 847 7,472 1,268 7,608 1,682 6.25 6,957 207 6,973 361 6,973 502 6,973 682 6,973 1,027 6,973 1,473 7,188 1,935 6.50 6,457 248 6,475 464 6,475 623 6,475 880 6,475 1,256 6,581 1,747 6,784 2,192 6.75 5,957 316 5,976 599 6,005 835 6,016 1,099 6,040 1,519 6,184 1,979 6,439 2,433 7.00 5,459 405 5,477 767 5,505 1,069 5,516 1,342 5,583 1,754 5,762 2,247 6,119 2,736 7.25 4,959 528 4,977 985 5,031 1,349 5,076 1,605 5,149 2,039 5,394 2,562 5,800 2,998 7.50 4,459 682 4,503 1,218 4,572 1,635 4,617 1,892 4,752 2,327 5,071 2,823 5,539 3,282 7.75 3,959 867 4,023 1,464 4,120 1,919 4,196 2,201 4,369 2,645 4,743 3,151 5,263 3,612 8.00 3,459 1,077 3,552 1,781 3,691 2,277 3,772 2,556 4,008 2,947 4,447 3,462 4,986 3,944 8.25 2,958 1,300 3,122 2,188 3,264 2,652 3,392 2,893 3,669 3,303 4,207 3,803 4,752 4,261 8.50 2,462 1,560 2,671 2,641 2,890 3,027 3,039 3,289 3,381 3,684 3,941 4,168 4,504 4,612 8.75 1,994 1,880 2,257 3,095 2,575 3,450 2,735 3,656 3,084 4,038 3,696 4,499 4,276 4,977 9.00 1,663 2,281 1,858 3,552 2,246 3,886 2,417 4,072 2,844 4,447 3,460 4,924 4,050 5,412 9.25 1,391 2,782 1,522 4,053 1,931 4,326 2,153 4,504 2,601 4,843 3,265 5,313 3,861 5,774 9.50 1,158 3,286 1,225 4,540 1,668 4,763 1,892 4,944 2,369 5,260 3,044 5,689 3,683 6,182 9.75 937 3,787 1,005 5,040 1,402 5,217 1,648 5,375 2,164 5,671 2,844 6,089 3,538 6,559 10.00 762 4,289 804 5,512 1,186 5,676 1,455 5,819 1,979 6,098 2,660 6,503 3,357 6,954 10.50 504 5,289 522 6,516 834 6,607 1,108 6,728 1,644 6,969 2,279 7,321 3,011 7,772 11.00 351 6,289 389 7,517 623 7,585 820 7,664 1,345 7,848 2,024 8,193 2,726 8,588 11.50 260 7,289 324 8,517 375 8,561 627 8,613 1,109 8,782 1,744 9,055 2,446 9,447 12.00 207 8,289 287 9,517 332 9,531 497 9,583 906 9,696 1,512 9,957 2,198 10,322 12.50 207 9,289 251 10,519 299 10,531 357 10,544 727 10,661 1,337 10,874 1,974 11,197 13.00 - - - - 270 11,503 - - 618 11,620 - - - - 13.50 - - - - 250 12,501 - - 501 12,572 - - - - 14.00 - - - - 231 13,499 - - - - - - - - 14.50 - - - - 212 14,496 - - - - - - - - 15.00 - - - - 207 15,493 - - - - - - - - 15.50 - - - - 207 16,497 - - - - - - - - 16.00 - - - - 207 17,500 - - - - - - - - 16.50 - - - - 207 18,503 - - - - - - - -

Back to Top
ZJM (Applicable Date : 23/04/2019; Last Update Time: **:**) Currency:HKD Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003 1.85 - - - - 3,835 105 - - 3,848 159 - - - - 1.90 3,703 91 - - 3,735 109 - - 3,748 166 3,770 203 - - 1.95 3,603 91 3,610 94 3,636 114 - - 3,650 172 3,671 211 - - 2.00 3,503 91 3,511 98 3,536 118 - - 3,550 179 3,572 223 - - 2.10 3,303 91 3,311 106 3,336 129 - - 3,351 196 3,375 244 - - 2.20 3,103 91 3,111 115 3,138 142 - - 3,152 218 3,179 328 - - 2.30 2,903 91 2,912 127 2,939 154 2,942 196 2,952 238 2,982 403 3,012 530 2.40 2,704 103 2,712 139 2,739 171 2,742 218 2,754 325 2,783 476 2,891 632 2.50 2,504 122 2,534 156 2,540 190 2,543 247 2,555 400 2,653 578 2,747 721 2.60 2,304 149 2,334 175 2,342 214 2,344 332 2,411 505 2,501 673 2,624 814 2.70 2,104 182 2,135 200 2,179 242 2,188 408 2,248 574 2,372 763 2,493 901 2.80 1,904 226 1,936 227 2,007 328 2,020 518 2,083 668 2,232 877 2,374 1,032 2.90 1,704 282 1,760 315 1,831 445 1,847 620 1,933 811 2,111 986 2,269 1,162 3.00 1,504 352 1,579 400 1,671 517 1,691 737 1,785 918 1,974 1,106 2,158 1,254 3.10 1,304 429 1,411 513 1,507 645 1,530 875 1,643 1,047 1,865 1,235 2,045 1,400 3.20 1,107 509 1,236 645 1,355 766 1,380 1,003 1,521 1,163 1,757 1,366 1,936 1,531 3.30 910 613 1,087 790 1,214 899 1,244 1,143 1,407 1,304 1,651 1,499 1,857 1,656 3.40 714 753 947 943 1,083 1,043 1,115 1,299 1,291 1,450 1,560 1,647 1,768 1,805 3.50 598 941 817 1,103 966 1,203 1,003 1,443 1,203 1,595 1,459 1,803 1,674 1,967 3.60 506 1,143 701 1,274 841 1,352 903 1,606 1,094 1,751 1,359 1,943 1,596 2,097 3.70 416 1,340 576 1,427 730 1,514 819 1,772 1,002 1,907 1,276 2,096 1,505 2,257 3.80 345 1,540 504 1,604 638 1,688 709 1,943 922 2,073 1,209 2,263 1,441 2,406 3.90 287 1,740 432 1,791 574 1,855 649 2,106 822 2,236 1,119 2,409 1,352 2,554 4.00 242 1,940 357 1,975 510 2,039 553 2,287 766 2,400 1,052 2,575 1,273 2,713 4.10 206 2,140 271 2,175 444 2,219 482 2,463 679 2,576 980 2,732 1,208 2,878 4.20 179 2,340 251 2,340 373 2,396 411 2,636 625 2,753 899 2,909 1,143 3,042 4.30 158 2,540 232 2,540 288 2,595 321 2,835 558 2,929 860 3,068 1,063 3,216 4.40 141 2,740 218 2,740 271 2,740 307 3,000 502 3,101 809 3,241 1,026 3,368 4.50 127 2,940 206 2,940 256 2,940 291 3,200 428 3,271 719 3,413 954 3,548

Back to Top