Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 40,096 377 - - 40,310 406 40,260 510 - -
10.00 38,592 377 - - 38,838 377 - - 39,364 437 39,453 539 - -
10.50 36,094 377 - - 36,358 377 - - 36,557 499 36,542 596 - -
11.00 33,598 377 33,740 377 33,904 377 34,038 434 34,140 556 34,461 911 34,569 1,241
11.50 31,101 377 31,239 377 31,396 429 31,566 491 31,794 860 32,098 1,227 32,218 1,691
12.00 28,605 425 28,987 445 29,071 486 29,044 562 29,426 1,174 29,758 1,689 29,979 2,250
12.50 26,108 550 26,367 574 26,460 576 26,605 663 27,216 1,638 27,380 2,366 27,742 2,926
13.00 23,610 749 23,814 768 24,006 761 24,482 1,028 24,725 2,330 25,021 3,087 25,591 3,735
13.50 21,114 1,048 21,326 1,059 21,493 1,198 21,643 1,685 22,486 3,181 22,877 4,068 23,341 4,714
14.00 18,617 1,514 18,820 1,632 19,210 1,889 19,762 2,313 20,339 4,149 20,786 5,141 21,566 5,832
14.50 16,113 2,203 16,389 2,403 16,906 2,687 17,425 3,342 17,905 5,347 18,591 6,341 19,469 7,067
15.00 13,612 3,159 14,044 3,419 14,678 3,746 15,309 4,515 15,954 6,730 16,781 7,705 17,894 8,392
15.50 11,110 4,274 11,742 4,671 12,552 5,165 13,226 5,960 14,101 8,236 15,172 9,233 16,208 9,901
16.00 8,626 5,572 9,597 6,142 10,472 6,811 11,285 7,547 12,175 9,867 13,269 10,817 14,548 11,503
16.50 6,563 7,260 7,538 7,872 8,679 8,682 9,621 9,282 10,625 11,647 11,833 12,552 13,231 13,199
17.00 5,087 9,460 5,806 10,044 7,087 10,686 8,083 11,225 9,142 13,343 10,451 14,412 11,754 14,971
17.50 3,895 12,002 4,489 12,235 5,695 12,823 6,685 13,285 7,865 15,408 9,278 16,233 10,616 16,829
18.00 2,871 14,518 3,461 14,616 4,564 14,910 5,522 15,261 6,745 17,371 8,183 18,306 9,702 18,778
18.50 2,038 17,023 2,571 17,077 3,536 17,231 4,519 17,495 5,743 19,444 7,188 20,066 8,746 20,709
19.00 1,495 19,532 1,843 19,661 2,733 19,751 3,628 19,831 4,925 21,703 6,380 22,456 7,739 23,001
19.50 1,131 22,039 1,370 22,148 1,989 22,296 2,876 22,388 4,126 24,025 5,590 24,601 6,894 25,169
20.00 885 24,544 942 24,607 1,481 24,709 2,318 24,850 3,423 26,182 4,845 26,976 6,059 27,338
21.00 592 29,564 640 29,647 784 29,757 1,414 30,165 2,283 30,943 3,560 31,223 4,742 31,782
22.00 435 34,543 499 34,543 648 34,682 769 34,734 1,609 35,774 2,712 35,920 3,688 36,109
23.00 377 39,564 429 39,627 556 39,727 660 39,784 1,078 40,539 1,935 40,708 2,869 40,819
24.00 377 44,540 378 44,567 490 44,736 580 45,270 713 45,480 1,429 45,571 2,098 45,661
25.00 377 49,569 377 49,641 441 49,689 520 50,226 649 50,353 1,120 50,424 1,561 50,504
26.00 377 54,557 377 54,675 402 54,781 474 54,832 587 55,136 764 55,121 1,231 55,104
27.00 377 59,576 377 59,640 377 59,734 438 60,259 534 60,380 701 60,468 865 60,561
28.00 377 64,544 377 64,574 377 64,734 - - 506 65,056 640 65,042 802 65,006
AAC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 21,669 515 - - 22,214 1,061 22,564 1,751 - -
24.00 20,330 405 - - 20,589 660 - - 21,266 1,338 21,728 2,094 - -
25.00 19,315 512 - - 19,549 864 - - 20,387 1,633 20,899 2,456 - -
26.00 18,323 655 - - 18,501 1,091 - - 19,506 1,970 20,302 2,837 - -
27.00 17,418 837 17,532 1,033 17,766 1,373 - - 18,631 2,318 19,387 3,268 - -
28.00 16,396 1,064 16,508 1,319 16,851 1,687 - - 17,867 2,719 18,631 3,688 - -
29.00 15,319 1,346 15,550 1,644 15,774 2,032 16,210 2,333 16,984 3,160 18,001 4,189 18,786 5,169
30.00 14,358 1,677 14,589 2,013 14,975 2,399 15,159 2,740 16,193 3,580 17,291 4,699 18,093 5,656
31.00 13,319 2,060 13,601 2,410 14,122 2,816 14,367 3,160 15,390 4,073 16,492 5,176 17,552 6,218
32.00 12,333 2,470 12,700 2,859 13,084 3,276 13,611 3,646 14,688 4,649 15,792 5,791 16,800 6,901
33.00 11,323 2,890 11,797 3,340 12,331 3,769 12,776 4,146 13,946 5,145 15,337 6,376 16,398 7,371
34.00 10,305 3,344 10,792 3,848 11,443 4,309 12,147 4,702 13,133 5,828 14,694 6,955 15,793 7,939
35.00 9,298 3,827 9,927 4,410 10,746 4,891 11,323 5,328 12,611 6,457 14,088 7,605 15,218 8,674
36.00 8,293 4,358 9,088 5,001 9,964 5,499 10,669 6,002 11,830 7,089 13,484 8,260 14,479 9,411
37.00 7,303 4,913 8,342 5,652 9,178 6,150 9,890 6,684 11,204 7,742 12,877 8,896 13,939 10,093
38.00 6,536 5,583 7,518 6,335 8,500 6,859 9,239 7,411 10,601 8,452 12,234 9,592 13,447 10,757
39.00 5,788 6,264 6,782 7,039 7,852 7,583 8,633 8,138 10,081 9,134 11,593 10,239 12,985 11,448
40.00 5,170 6,994 6,140 7,805 7,207 8,382 7,998 8,915 9,456 9,826 11,338 11,000 12,505 12,147
41.00 4,581 7,898 5,589 8,595 6,625 9,146 7,447 9,625 9,032 10,609 10,781 11,729 11,933 12,613
42.00 4,064 8,921 5,056 9,361 6,169 9,880 6,946 10,335 8,467 11,404 10,174 12,364 11,486 13,337
43.00 3,581 9,944 4,549 10,352 5,646 10,744 6,486 11,198 8,004 12,075 9,799 13,129 11,077 14,079
44.00 3,128 10,966 4,089 11,202 5,199 11,614 6,058 12,032 7,582 12,886 9,386 13,884 10,704 14,808
45.00 2,720 11,984 3,659 12,139 4,789 12,634 5,626 12,900 7,226 13,743 8,984 14,702 10,385 15,610
46.00 2,338 12,985 3,261 13,178 4,374 13,437 5,281 13,794 6,665 14,568 8,633 15,507 10,176 16,427
47.00 1,991 14,005 2,908 14,141 3,983 14,369 4,907 14,824 6,485 15,410 8,282 16,305 9,823 17,197
48.00 1,672 15,009 2,583 15,040 3,615 15,294 4,530 15,699 6,123 16,373 7,927 17,170 9,254 17,978
49.00 1,399 16,012 2,285 16,021 3,273 16,251 4,116 16,523 5,769 17,172 7,580 18,025 8,959 18,795
50.00 1,129 17,012 2,019 17,028 2,974 17,268 3,798 17,451 5,425 18,058 7,244 18,885 8,664 19,682
52.50 769 19,512 1,443 19,502 2,308 19,601 3,095 19,760 4,590 20,289 6,457 21,037 7,943 21,744
55.00 548 22,012 1,024 22,005 1,775 22,037 2,509 22,305 3,947 22,583 5,756 23,248 7,398 23,886
57.50 410 24,499 735 24,505 1,357 24,522 - - 3,431 24,905 5,133 25,474 6,757 26,091
60.00 318 27,012 492 27,012 1,029 27,009 - - 2,902 27,264 4,584 27,760 6,135 28,248
62.50 293 29,512 360 29,512 779 29,512 - - 2,520 29,658 4,082 30,088 5,708 30,737
65.00 293 32,012 293 32,007 589 32,010 - - 2,150 32,222 3,583 32,586 5,250 33,023
67.50 293 34,512 293 34,512 473 34,512 - - 1,832 34,583 3,239 34,944 4,750 35,263
70.00 293 37,012 293 37,012 356 37,012 - - 1,573 37,045 2,892 37,282 4,382 37,593
ACC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,526 72 3,540 76 3,558 86 3,560 84 3,566 170 3,613 271 3,737 439
12.50 3,276 94 3,293 96 3,301 110 3,301 141 3,304 225 3,376 344 3,494 527
13.00 3,027 123 3,043 124 3,058 174 3,060 202 3,066 300 3,157 434 3,325 633
13.50 2,777 164 2,793 164 2,800 236 2,810 274 2,826 389 2,973 528 3,102 739
14.00 2,527 220 2,547 233 2,564 317 2,567 354 2,621 480 2,773 636 2,931 857
14.50 2,282 294 2,305 316 2,313 414 2,332 452 2,429 591 2,569 755 2,759 982
15.00 2,027 386 2,047 416 2,090 520 2,123 559 2,228 716 2,398 882 2,608 1,124
15.50 1,777 488 1,823 527 1,868 642 1,909 691 2,038 852 2,230 1,017 2,449 1,264
16.00 1,524 598 1,591 654 1,669 780 1,704 848 1,858 1,005 2,061 1,178 2,309 1,419
16.50 1,270 724 1,365 800 1,442 936 1,516 1,014 1,683 1,166 1,907 1,325 2,170 1,577
17.00 1,032 872 1,157 962 1,250 1,121 1,341 1,194 1,517 1,334 1,760 1,495 2,029 1,747
17.50 860 1,053 974 1,140 1,080 1,325 1,175 1,395 1,359 1,555 1,619 1,672 1,910 1,924
18.00 714 1,293 822 1,343 928 1,538 1,031 1,604 1,229 1,738 1,469 1,886 1,790 2,100
18.50 592 1,550 689 1,577 780 1,753 892 1,811 1,103 1,952 1,349 2,079 1,668 2,285
19.00 481 1,802 568 1,829 652 1,978 770 2,026 1,013 2,160 1,247 2,276 1,570 2,481
19.50 381 2,055 465 2,072 535 2,212 663 2,249 903 2,374 1,141 2,485 1,465 2,679
20.00 301 2,306 373 2,320 442 2,472 562 2,503 802 2,598 1,066 2,699 1,363 2,878
21.00 191 2,811 234 2,823 296 2,954 404 2,979 634 3,053 881 3,140 1,190 3,300
22.00 128 3,316 136 3,328 188 3,459 277 3,467 494 3,519 723 3,589 1,040 3,731
23.00 92 3,818 99 3,831 120 3,953 193 3,961 375 3,995 600 4,046 894 4,189
24.00 71 4,310 76 4,344 76 4,449 - - 293 4,473 490 4,525 782 4,649
25.00 56 4,810 62 4,847 63 4,922 - - 221 4,946 395 4,993 662 5,101
26.00 50 5,310 51 5,348 58 5,418 - - 176 5,439 327 5,456 587 5,560
27.00 50 5,810 50 5,844 51 5,907 - - 128 5,925 260 5,956 517 6,022
28.00 50 6,326 50 6,351 50 6,391 - - 96 6,420 218 6,446 444 6,489
29.00 50 6,821 50 6,852 50 6,891 - - 64 6,915 176 6,923 - -
30.00 50 7,310 50 7,354 50 7,402 - - 60 7,410 151 7,418 - -
31.00 50 7,810 - - 50 7,902 - - 58 7,910 124 7,918 - -
32.00 - - - - 50 8,397 - - 55 8,406 99 8,413 - -
33.00 - - - - 50 8,881 - - 52 8,952 67 8,966 - -
34.00 - - - - 50 9,393 - - 50 9,401 63 9,413 - -
35.00 - - - - 50 9,885 - - 50 9,901 - - - -
36.00 - - - - 50 10,390 - - 50 10,410 - - - -
AIA (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 40,624 361 40,723 361 40,750 361 - - 40,770 371 41,149 556 - -
43.00 - - 39,625 361 39,729 361 39,747 361 - - 39,762 381 40,229 654 - -
44.00 - - 38,626 361 38,729 361 38,760 361 - - 38,784 391 39,318 767 - -
45.00 - - 37,626 361 37,733 361 37,759 361 - - 37,777 419 38,383 900 - -
46.00 - - 36,627 361 36,739 361 36,760 361 - - 36,765 522 37,455 1,022 37,941 1,913
47.00 35,605 361 35,627 361 35,739 361 35,770 361 35,771 371 35,795 584 36,563 1,143 37,042 2,112
48.00 34,605 361 34,629 361 34,743 361 34,766 361 34,787 381 34,816 686 35,639 1,337 36,146 2,348
49.00 33,606 361 33,630 361 33,749 361 33,780 371 33,785 391 33,809 818 34,662 1,505 35,286 2,584
50.00 32,606 361 32,631 361 32,749 361 32,791 381 32,798 456 32,831 950 33,826 1,684 34,407 2,803
52.50 30,107 361 30,133 361 30,267 361 30,313 500 30,350 727 30,404 1,371 31,582 2,241 32,267 3,491
55.00 27,609 361 27,636 383 27,777 473 27,851 800 27,916 1,092 28,087 1,891 29,380 2,906 30,161 4,221
57.50 25,111 543 25,139 573 25,301 774 25,403 1,204 25,516 1,562 25,862 2,531 27,218 3,667 28,139 5,127
60.00 22,613 863 22,641 890 22,825 1,237 22,991 1,765 23,046 2,206 23,664 3,294 25,152 4,572 26,198 6,026
62.50 20,111 1,385 20,143 1,456 20,321 1,836 20,615 2,448 20,862 3,007 21,594 4,210 23,029 5,578 24,418 7,132
65.00 17,612 2,161 17,643 2,230 17,817 2,630 18,288 3,317 18,653 3,967 19,771 5,256 21,365 6,627 22,649 8,231
67.50 15,111 3,124 15,142 3,186 15,599 3,609 16,031 4,342 16,528 5,087 17,848 6,403 19,556 7,862 21,128 9,506
70.00 12,602 4,152 12,635 4,266 13,282 4,790 13,865 5,588 14,502 6,392 15,987 7,722 17,540 9,153 19,453 10,813
72.50 10,053 5,264 10,107 5,480 10,964 6,148 11,682 7,139 12,413 7,893 14,033 9,182 16,129 10,563 17,933 12,263
75.00 7,416 6,646 7,703 6,916 8,872 7,734 9,771 8,872 10,642 9,593 12,466 10,853 14,632 12,126 16,420 13,736
77.50 5,855 8,825 6,118 8,851 7,049 9,609 8,095 10,835 9,061 11,487 10,953 12,594 13,177 13,853 15,082 15,378
80.00 4,648 11,451 4,818 11,402 5,630 11,860 6,610 12,927 7,658 13,511 9,570 14,504 11,844 15,715 13,836 17,158
82.50 3,601 13,981 3,706 13,933 4,427 14,124 5,329 14,977 6,431 15,453 8,400 16,381 10,763 17,517 12,777 19,044
85.00 2,616 16,484 2,741 16,451 3,422 16,654 4,269 17,239 5,372 17,624 7,333 18,424 9,621 19,804 11,709 21,006
87.50 1,813 18,984 1,950 18,972 2,589 19,113 3,381 19,562 4,479 20,125 6,409 20,576 8,726 21,923 10,755 22,965
90.00 1,244 21,464 1,285 21,512 1,938 21,624 2,607 22,191 3,609 22,441 5,567 23,019 7,815 24,007 9,867 25,102
92.50 869 23,986 914 24,055 1,398 24,184 1,965 24,616 2,921 24,834 4,785 25,330 7,064 26,235 8,982 27,204
95.00 625 26,501 669 26,594 1,000 26,738 1,484 27,068 2,327 27,226 4,124 27,617 6,316 28,255 8,265 29,227
97.50 466 29,013 507 29,124 718 29,277 1,077 29,520 1,840 29,659 3,465 29,985 5,621 30,556 7,555 31,391
100.00 361 31,518 395 31,641 528 31,790 803 31,996 1,452 32,123 2,959 32,372 5,021 32,835 6,880 33,711
102.50 361 34,024 361 34,157 361 34,303 613 34,503 1,149 34,568 2,480 34,761 4,418 35,185 6,303 35,905
105.00 361 36,530 361 36,661 361 36,815 416 37,009 883 37,068 2,110 37,202 3,945 37,554 5,743 38,194
107.50 - - 361 39,164 361 39,329 361 39,516 - - 1,750 39,686 3,432 39,958 5,363 40,494
110.00 - - 361 41,668 361 41,829 361 42,023 - - 1,476 42,188 3,053 42,379 4,931 42,845
112.50 - - 361 44,172 361 44,326 361 44,528 - - 1,214 44,688 2,709 44,841 4,432 45,213
115.00 - - 361 46,676 361 46,829 361 47,032 - - 1,027 47,198 2,358 47,352 - -
117.50 - - 361 49,180 361 49,335 361 49,531 - - 828 49,689 2,143 49,842 - -
120.00 - - 361 51,685 361 51,843 361 52,029 - - 707 52,189 1,875 52,339 - -
122.50 - - 361 54,194 361 54,350 361 54,528 - - 616 54,689 1,637 54,833 - -
125.00 - - 361 56,704 361 56,858 361 57,027 - - 518 57,189 1,460 57,330 - -
127.50 - - 361 59,208 361 59,364 361 59,525 - - 444 59,689 1,285 59,831 - -
130.00 - - 361 61,709 361 61,872 361 62,025 - - 371 62,189 1,140 62,333 - -
AIR (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,886 389 2,899 413 2,951 457 3,009 520 3,150 656 3,331 817 3,517 989
3.20 2,686 456 2,705 493 2,762 550 2,834 605 2,981 760 3,183 918 3,389 1,099
3.30 2,483 529 2,518 576 2,597 642 2,675 693 2,826 865 3,051 1,038 3,261 1,203
3.40 2,282 607 2,333 675 2,405 734 2,483 798 2,689 969 2,918 1,165 3,130 1,318
3.50 2,087 699 2,146 775 2,252 845 2,353 905 2,531 1,094 2,766 1,273 2,999 1,445
3.60 1,878 791 1,958 876 2,084 941 2,173 1,011 2,392 1,195 2,650 1,395 2,869 1,567
3.70 1,674 895 1,780 991 1,929 1,079 2,040 1,134 2,268 1,320 2,533 1,535 2,754 1,699
3.80 1,472 999 1,612 1,119 1,757 1,206 1,906 1,276 2,124 1,454 2,394 1,642 2,639 1,826
3.90 1,297 1,127 1,456 1,259 1,632 1,344 1,754 1,420 2,017 1,598 2,274 1,780 2,545 1,954
4.00 1,157 1,266 1,319 1,399 1,489 1,483 1,619 1,567 1,909 1,735 2,173 1,933 2,469 2,108
4.10 1,031 1,430 1,181 1,551 1,364 1,635 1,540 1,727 1,781 1,885 2,072 2,079 2,330 2,235
4.20 915 1,614 1,072 1,715 1,236 1,811 1,400 1,897 1,671 2,061 1,968 2,209 2,232 2,363
4.30 824 1,822 964 1,884 1,128 1,972 1,300 2,059 1,581 2,208 1,885 2,379 2,132 2,508
4.40 734 2,023 857 2,077 1,020 2,160 1,200 2,229 1,468 2,372 1,803 2,523 2,053 2,653
4.50 646 2,226 766 2,266 935 2,334 1,099 2,398 1,376 2,544 1,673 2,700 1,973 2,846
4.60 558 2,429 695 2,449 851 2,518 1,022 2,584 1,307 2,720 1,587 2,862 1,893 2,992
4.70 493 2,630 629 2,653 765 2,714 945 2,776 1,238 2,896 1,524 3,024 1,812 3,150
4.80 437 2,831 564 2,857 678 2,886 866 2,954 1,143 3,064 1,460 3,184 1,729 3,320
4.90 388 3,033 500 3,053 622 3,090 786 3,138 1,099 3,240 1,372 3,345 1,671 3,481
5.00 348 3,234 436 3,242 566 3,274 704 3,328 1,029 3,416 1,307 3,532 1,587 3,657
5.25 271 3,739 329 3,751 411 3,762 558 3,801 877 3,855 1,142 3,955 1,433 4,084
5.50 219 4,242 228 4,255 286 4,263 445 4,281 720 4,319 999 4,398 1,304 4,518
5.75 183 4,741 192 4,758 196 4,766 326 4,773 624 4,799 883 4,863 1,171 4,974
6.00 158 5,238 167 5,251 170 5,259 - - 527 5,302 764 5,363 1,065 5,415
6.25 138 5,743 147 5,753 150 5,761 - - 425 5,775 674 5,807 955 5,886
6.50 123 6,245 133 6,254 139 6,262 - - 364 6,278 584 6,290 842 6,353
6.75 113 6,745 121 6,755 131 6,762 - - 300 6,779 487 6,790 760 6,838
7.00 103 7,245 111 7,257 125 7,263 - - 234 7,281 429 7,290 674 7,323
7.25 95 7,742 103 7,749 118 7,753 - - 156 7,765 371 7,778 - -
7.50 89 8,246 98 8,258 113 8,266 - - 150 8,281 310 8,293 - -
7.75 - - - - 109 8,767 - - 143 8,781 243 8,795 - -
8.00 - - - - 105 9,267 - - 138 9,281 164 9,295 - -
8.25 - - - - 102 9,767 - - 134 9,779 159 9,795 - -
8.50 - - - - 98 10,267 - - 130 10,279 154 10,295 - -
8.75 - - - - 95 10,745 - - 126 10,753 150 10,778 - -
9.00 - - - - 93 11,245 - - 122 11,269 146 11,278 - -
9.25 - - - - 91 11,757 - - 119 11,769 142 11,778 - -
9.50 - - - - 89 12,282 - - 117 12,297 - - - -
9.75 - - - - 87 12,758 - - 114 12,769 - - - -
AKS (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 44,909 3,672 45,900 4,458 46,691 5,419 - - 49,996 10,059 53,058 13,261 55,972 15,876
62.50 - - 42,689 4,579 43,340 5,380 44,909 6,564 - - 48,156 11,302 51,429 14,647 54,501 17,094
65.00 - - 39,874 5,539 40,977 6,387 42,325 7,680 43,726 9,562 46,374 12,635 49,850 16,047 53,083 18,750
67.50 - - 37,445 6,541 39,123 7,474 40,271 9,007 41,779 10,896 44,661 13,964 48,340 17,532 51,705 20,121
70.00 - - 34,974 7,587 36,355 8,645 38,168 10,216 40,018 12,169 43,002 15,497 46,880 19,112 50,399 21,755
72.50 32,320 8,541 32,430 8,679 34,341 9,896 36,855 11,759 38,437 13,660 41,418 17,027 45,477 20,691 49,122 23,319
75.00 29,814 9,605 30,107 9,821 32,579 11,179 34,447 13,263 37,083 15,141 39,886 18,566 44,122 22,219 47,908 24,942
77.50 27,282 10,740 27,535 11,047 30,186 12,610 32,845 14,930 34,911 16,852 38,829 20,186 42,827 23,897 46,734 26,772
80.00 24,753 11,966 25,130 12,375 28,239 14,162 31,281 16,638 33,755 18,563 37,202 21,996 41,590 25,684 45,604 28,580
82.50 22,223 13,312 22,769 13,817 26,369 15,739 29,778 18,421 31,501 20,345 35,865 23,745 40,863 27,413 44,566 30,341
85.00 19,679 14,809 20,468 15,380 24,629 17,564 28,098 20,277 30,187 22,145 35,168 25,458 39,601 29,186 43,521 32,172
87.50 17,572 16,473 18,180 17,074 22,684 19,586 26,064 22,196 28,673 24,099 33,438 27,443 38,541 31,033 42,523 34,036
90.00 15,895 18,294 16,593 18,901 21,016 21,612 24,663 24,123 27,374 25,978 32,355 29,358 37,846 32,971 41,549 35,847
92.50 14,370 20,277 15,079 20,728 19,585 23,727 23,343 26,194 26,072 27,939 31,339 31,257 36,873 34,894 40,614 37,799
95.00 12,984 22,810 13,575 23,070 18,187 25,891 22,086 27,688 24,951 29,979 29,884 33,298 35,110 36,691 39,727 39,847
97.50 11,738 25,395 12,274 25,601 16,939 27,793 20,907 29,889 23,757 31,715 29,124 35,555 34,163 38,708 38,776 41,883
100.00 10,546 27,963 11,032 28,014 15,588 30,024 19,757 32,025 22,699 33,611 27,620 37,602 33,234 40,619 37,916 43,924
102.50 9,426 30,511 9,873 30,532 14,357 31,973 18,573 34,674 21,614 35,919 26,675 39,649 32,357 42,657 37,045 45,595
105.00 8,365 33,047 8,789 33,052 13,178 34,750 17,449 36,144 20,533 37,905 25,775 41,701 31,512 44,769 36,280 47,539
107.50 7,374 35,571 7,786 35,579 12,072 37,140 16,395 38,811 19,492 40,500 24,980 43,781 30,734 46,933 35,647 49,667
110.00 6,414 38,090 6,846 38,066 11,047 39,401 15,383 40,879 18,283 42,336 24,044 45,870 29,959 49,078 34,842 51,791
112.50 5,519 40,587 5,988 40,587 10,099 41,551 14,258 43,192 17,349 44,526 23,141 47,698 29,195 51,105 34,027 53,993
115.00 4,668 43,100 5,206 43,081 9,199 43,886 13,357 45,475 16,451 47,277 22,261 49,692 28,482 52,876 33,246 56,073
117.50 3,886 45,600 4,455 45,594 8,395 46,602 12,516 47,785 15,609 49,268 21,428 52,324 27,724 55,151 32,477 58,180
120.00 3,299 48,100 3,849 48,084 7,636 48,486 11,725 50,291 14,796 51,624 20,354 54,138 26,944 57,495 31,733 59,826
122.50 2,805 50,600 3,267 50,600 6,925 50,905 10,968 52,215 14,027 54,049 19,581 56,188 26,190 59,782 31,002 61,959
125.00 2,394 53,100 2,791 53,100 6,296 53,487 10,252 54,507 13,293 56,371 19,092 58,830 25,462 61,931 30,297 64,347
127.50 - - 2,339 55,600 5,706 55,867 9,597 56,889 - - 18,371 60,908 24,750 63,799 29,607 66,554
130.00 - - 1,872 58,100 5,159 58,760 8,972 59,460 - - 17,667 63,303 24,066 65,952 28,945 69,059
132.50 - - 1,637 60,600 4,662 60,756 8,375 62,136 - - 17,013 65,697 23,399 68,087 28,300 71,228
135.00 - - 1,442 63,100 4,223 63,427 7,813 63,887 - - 16,362 67,725 22,750 70,335 27,657 73,388
137.50 - - 1,276 65,600 3,811 65,839 7,313 66,890 - - 15,748 70,164 22,134 72,584 27,047 75,477
140.00 - - 1,136 68,100 3,429 68,183 6,828 69,669 - - 15,159 72,322 21,523 74,881 26,442 77,678
142.50 - - 1,018 70,600 3,081 70,788 6,359 71,651 - - 14,593 74,787 20,933 77,359 - -
145.00 - - 917 73,100 2,774 73,248 5,939 74,245 - - 14,035 77,201 20,363 79,100 - -
147.50 - - 831 75,600 2,515 75,682 5,540 76,647 - - 13,505 79,442 19,815 81,911 - -
150.00 - - 831 78,100 2,248 78,146 5,165 78,988 - - 13,002 81,745 19,276 84,185 - -
152.50 - - 831 80,600 2,042 80,600 4,817 81,247 - - 12,511 84,101 18,762 86,305 - -
155.00 - - 831 83,100 1,829 83,256 4,538 83,801 - - 12,050 86,525 18,256 88,751 - -
157.50 - - 831 85,600 1,693 85,600 4,173 86,302 - - 11,604 88,593 17,760 90,948 - -
160.00 - - 831 88,100 1,465 88,100 3,881 88,702 - - 11,171 91,124 17,289 93,357 - -
162.50 - - 831 90,600 - - 3,625 91,193 - - 10,754 93,358 16,831 95,687 - -
165.00 - - 831 93,100 - - 3,413 93,209 - - 10,352 95,807 16,383 98,025 - -
167.50 - - 831 95,600 - - 3,147 95,600 - - 9,965 97,922 15,947 100,051 - -
170.00 - - 831 98,100 - - 2,925 98,541 - - 9,598 100,482 15,525 102,455 - -
172.50 - - 831 100,600 - - 2,756 100,907 - - 9,248 102,881 14,927 105,055 - -
ALB (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 34,565 417 34,636 417 34,727 417 - - 35,396 630 36,064 1,293 - -
62.50 - - 33,316 417 33,390 417 33,478 417 - - 34,233 823 34,940 1,576 - -
65.00 - - 32,067 417 32,144 417 32,331 422 - - 33,113 1,040 33,872 1,883 - -
67.50 - - 30,819 417 30,897 417 31,009 511 - - 31,903 1,290 32,539 2,249 33,377 3,332
70.00 - - 29,570 495 29,654 511 30,060 682 30,122 886 30,735 1,584 31,748 2,607 32,385 3,783
72.50 - - 28,321 627 28,414 642 28,681 908 28,822 1,136 29,703 1,925 30,679 3,057 31,521 4,267
75.00 - - 27,072 793 27,169 871 27,448 1,163 27,697 1,411 28,619 2,287 29,631 3,489 30,601 4,810
77.50 - - 25,824 1,006 25,931 1,153 26,041 1,461 26,634 1,731 27,468 2,723 28,589 3,994 29,484 5,360
80.00 - - 24,575 1,276 24,696 1,470 25,036 1,805 25,340 2,095 26,462 3,149 27,529 4,520 28,670 5,901
82.50 - - 23,335 1,601 23,465 1,834 23,904 2,189 24,142 2,494 25,265 3,685 26,543 5,062 27,746 6,553
85.00 - - 22,076 1,989 22,243 2,242 22,511 2,607 23,166 2,934 24,032 4,203 25,576 5,663 26,884 7,203
87.50 20,806 2,429 20,827 2,430 20,948 2,695 21,308 3,082 22,115 3,422 23,178 4,784 24,684 6,300 25,940 7,821
90.00 19,557 2,909 19,578 2,914 19,749 3,183 20,232 3,592 21,051 3,983 22,363 5,413 23,795 6,942 25,069 8,448
92.50 18,309 3,405 18,366 3,415 18,646 3,713 19,181 4,140 19,663 4,618 21,181 6,040 22,908 7,612 24,299 9,162
95.00 17,057 3,904 17,092 3,926 17,390 4,281 18,056 4,739 18,862 5,255 19,975 6,749 21,955 8,356 23,484 9,872
97.50 15,805 4,409 15,825 4,451 16,217 4,891 16,961 5,380 17,651 5,997 18,915 7,483 21,244 9,090 22,653 10,520
100.00 14,548 4,923 14,566 5,001 15,086 5,541 16,048 6,052 16,692 6,703 18,608 8,208 20,446 9,779 21,877 11,254
102.50 13,280 5,460 13,311 5,590 14,043 6,234 15,050 6,785 15,887 7,514 17,628 8,976 19,449 10,579 21,220 12,083
105.00 12,026 6,043 12,039 6,224 12,967 6,981 14,020 7,548 14,822 8,277 16,594 9,793 18,721 11,402 20,478 12,854
107.50 10,709 6,686 10,777 6,927 11,885 7,774 13,126 8,382 14,022 9,135 15,724 10,587 17,986 12,166 19,816 13,604
110.00 9,376 7,419 9,532 7,702 10,872 8,607 12,155 9,269 13,132 10,024 15,016 11,460 17,276 12,982 19,151 14,436
112.50 8,299 8,252 8,608 8,549 9,925 9,478 11,306 10,253 12,415 10,964 14,323 12,400 16,598 13,921 18,524 15,323
115.00 7,492 9,196 7,806 9,484 9,017 10,410 10,497 11,239 11,564 11,928 13,622 13,265 15,921 14,793 17,903 16,183
117.50 6,777 10,504 7,060 10,529 8,207 11,377 9,739 12,234 10,837 12,896 12,951 14,182 15,324 15,672 17,234 17,080
120.00 6,143 11,812 6,361 11,807 7,438 12,511 9,034 13,282 10,163 13,886 12,316 15,287 14,720 16,609 16,680 17,999
122.50 5,552 13,140 5,740 13,082 6,777 13,634 8,399 14,380 9,512 15,007 11,697 16,211 14,141 17,635 16,104 18,901
125.00 5,003 14,416 5,149 14,355 6,156 14,830 7,696 15,470 8,911 16,079 11,126 17,197 13,591 18,605 15,552 19,885
127.50 4,478 15,680 4,595 15,622 5,567 15,997 7,124 16,646 8,336 17,199 10,565 18,269 13,057 19,665 15,076 20,881
130.00 3,971 16,866 4,069 16,881 5,016 17,210 6,550 17,773 7,805 18,254 10,067 19,315 12,552 20,779 14,649 21,909
132.50 3,477 18,116 3,572 18,136 4,509 18,422 5,995 18,857 7,294 19,373 9,571 20,393 12,115 21,678 14,196 22,913
135.00 2,996 19,385 3,105 19,394 4,044 19,600 5,472 20,119 6,775 20,478 9,047 21,389 11,634 22,647 13,640 23,893
137.50 2,559 20,638 2,668 20,650 3,611 20,846 4,986 21,073 6,280 21,706 8,568 22,357 11,145 23,700 13,146 24,759
140.00 2,171 21,891 2,252 21,906 3,213 22,115 4,542 22,392 5,823 22,633 8,102 23,461 10,687 24,820 12,770 26,053
142.50 - - 1,870 23,168 2,848 23,263 4,125 23,477 5,388 24,012 7,655 24,577 10,241 25,812 12,414 26,780
145.00 - - 1,591 24,412 2,521 24,560 3,737 24,766 4,979 25,184 7,229 25,718 9,815 26,851 12,038 27,931
147.50 - - 1,356 25,686 2,214 25,747 3,385 25,981 4,607 26,248 6,824 27,061 9,403 27,954 11,615 28,935
150.00 - - 1,160 26,916 1,947 27,042 3,070 27,213 4,244 27,435 6,437 28,033 9,006 29,175 11,195 29,838
152.50 - - 999 28,175 1,711 28,251 2,773 28,319 3,916 28,617 6,076 29,198 8,623 30,185 10,775 30,934
155.00 - - 865 29,431 1,475 29,494 2,496 29,558 3,612 29,732 5,733 30,331 8,257 31,415 10,418 32,550
157.50 - - 753 30,670 1,299 30,743 2,242 31,044 3,325 31,145 5,402 31,714 7,908 32,513 10,114 33,119
160.00 - - 660 31,920 1,127 32,072 2,011 32,156 3,054 32,224 5,091 32,651 7,568 33,617 9,771 34,175
162.50 - - 582 33,190 952 33,278 1,808 33,346 - - 4,794 33,824 7,248 34,726 - -
165.00 - - 515 34,423 845 34,456 1,621 34,519 - - 4,522 34,995 6,937 35,897 - -
167.50 - - 459 35,675 700 35,780 1,447 35,848 - - 4,254 36,374 6,639 37,051 - -
170.00 - - 417 36,949 597 37,070 1,313 37,141 - - 4,003 37,354 6,354 38,194 - -
172.50 - - 417 38,173 491 38,387 1,177 38,487 - - 3,769 38,698 6,073 39,341 - -
175.00 - - 417 39,436 417 39,511 1,037 39,575 - - 3,544 39,738 5,815 40,524 - -
177.50 - - 417 40,676 417 40,785 918 41,084 - - 3,336 41,323 5,561 41,661 - -
180.00 - - 417 41,951 417 42,118 829 42,191 - - 3,139 42,401 5,323 42,866 - -
182.50 - - 417 43,179 417 43,255 736 43,312 - - 2,951 43,609 5,091 44,034 - -
185.00 - - 417 44,429 417 44,579 677 44,651 - - 2,774 44,847 4,867 45,227 - -
187.50 - - 417 45,686 417 45,862 579 45,935 - - 2,606 46,144 4,659 46,439 - -
190.00 - - 417 46,928 417 47,043 518 47,118 - - 2,451 47,282 4,458 47,674 - -
192.50 - - 417 48,186 417 48,295 454 48,368 - - 2,292 48,532 4,265 48,837 - -
195.00 - - 417 49,436 417 49,558 427 49,638 - - 2,163 49,806 4,082 50,053 - -
197.50 - - 417 50,686 417 50,706 422 50,798 - - 2,031 50,975 - - - -
200.00 - - 417 51,928 417 52,028 417 52,080 - - 1,898 52,321 - - - -
205.00 - - 417 54,434 - - 417 54,553 - - 1,677 54,783 - - - -
210.00 - - 417 56,931 - - 417 57,056 - - 1,489 57,302 - - - -
215.00 - - - - - - 417 59,559 - - 1,295 59,700 - - - -
220.00 - - - - - - 417 62,063 - - 1,138 62,248 - - - -
225.00 - - - - - - 417 64,565 - - 1,001 64,763 - - - -
230.00 - - - - - - 417 67,068 - - 887 67,288 - - - -
235.00 - - - - - - 417 69,571 - - 802 69,902 - - - -
240.00 - - - - - - 417 72,346 - - 680 72,553 - - - -
245.00 - - - - - - 417 74,802 - - 625 74,994 - - - -
250.00 - - - - - - 417 77,089 - - 531 77,346 - - - -
255.00 - - - - - - 417 79,573 - - 473 79,873 - - - -
260.00 - - - - - - 417 82,065 - - 432 82,316 - - - -
265.00 - - - - - - 417 84,561 - - 427 84,686 - - - -
270.00 - - - - - - 417 87,068 - - 422 87,485 - - - -
275.00 - - - - - - 417 89,572 - - 417 89,995 - - - -
280.00 - - - - - - 417 92,072 - - 417 92,312 - - - -
285.00 - - - - - - 417 94,572 - - 417 94,902 - - - -
290.00 - - - - - - 417 97,072 - - 417 97,331 - - - -
295.00 - - - - - - 417 99,571 - - 417 99,788 - - - -
300.00 - - - - - - 417 102,071 - - 417 102,378 - - - -
ALC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,303 376 - - - - - - - -
4.80 - - - - 8,116 408 - - - - - - - -
4.90 - - - - 7,897 494 - - - - - - - -
5.00 7,680 379 7,716 385 7,727 572 7,736 661 7,848 850 8,024 1,240 8,257 1,568
5.25 7,160 474 7,226 477 7,240 738 7,277 837 7,361 1,072 7,595 1,456 7,929 1,806
5.50 6,680 595 6,723 635 6,763 907 6,847 1,035 6,940 1,308 7,199 1,680 7,544 2,042
5.75 6,164 744 6,230 800 6,310 1,125 6,326 1,253 6,515 1,536 6,811 1,938 7,223 2,299
6.00 5,657 920 5,744 996 5,840 1,361 5,903 1,476 6,084 1,793 6,439 2,202 6,900 2,594
6.25 5,165 1,113 5,267 1,214 5,368 1,598 5,442 1,737 5,691 2,065 6,118 2,486 6,601 2,883
6.50 4,659 1,324 4,809 1,466 4,919 1,868 5,019 2,012 5,298 2,355 5,779 2,791 6,295 3,171
6.75 4,151 1,548 4,334 1,731 4,478 2,168 4,607 2,304 4,954 2,669 5,461 3,121 6,016 3,504
7.00 3,646 1,795 3,850 2,012 4,057 2,481 4,221 2,625 4,598 3,005 5,179 3,448 5,758 3,830
7.25 3,149 2,067 3,461 2,319 3,666 2,819 3,849 2,969 4,309 3,376 4,898 3,789 5,479 4,169
7.50 2,712 2,387 3,104 2,651 3,299 3,171 3,524 3,366 3,987 3,715 4,636 4,145 5,246 4,542
7.75 2,368 2,742 2,712 3,007 2,943 3,562 3,179 3,754 3,724 4,116 4,396 4,507 5,009 4,887
8.00 2,062 3,150 2,403 3,399 2,626 3,993 2,901 4,169 3,448 4,554 4,152 4,895 4,791 5,250
8.25 1,791 3,666 2,129 3,827 2,328 4,422 2,607 4,591 3,199 4,893 3,907 5,273 4,550 5,631
8.50 1,560 4,190 1,871 4,297 2,051 4,873 2,370 5,020 2,981 5,316 3,709 5,669 4,376 6,043
8.75 1,330 4,683 1,628 4,755 1,798 5,329 2,140 5,460 2,753 5,730 3,503 6,073 4,180 6,421
9.00 1,135 5,188 1,426 5,237 1,579 5,793 1,922 5,907 2,560 6,173 3,302 6,484 3,978 6,816
9.25 945 5,708 1,248 5,722 1,394 6,266 1,715 6,362 2,389 6,599 3,103 6,925 3,780 7,226
9.50 804 6,208 1,071 6,212 1,233 6,738 1,541 6,812 2,185 7,061 2,946 7,343 3,624 7,651
9.75 687 6,696 921 6,734 1,076 7,217 1,400 7,279 2,032 7,515 2,798 7,769 3,472 8,074
10.00 593 7,208 811 7,206 946 7,703 1,240 7,752 1,883 7,956 2,624 8,209 3,332 8,473
10.50 453 8,200 601 8,219 729 8,724 982 8,697 1,594 8,875 2,347 9,099 2,999 9,363
11.00 360 9,200 454 9,211 558 9,745 798 9,711 1,386 9,838 2,082 10,007 2,758 10,226
11.50 295 10,208 313 10,208 447 10,758 - - 1,143 10,775 1,866 10,926 2,528 11,134
12.00 250 11,208 267 11,208 343 11,766 - - 996 11,737 1,631 11,883 2,303 12,039
12.50 215 12,208 232 12,208 232 12,774 - - 861 12,692 1,453 12,809 2,124 12,976
13.00 188 13,208 204 13,208 204 13,780 - - 754 13,679 1,320 13,776 1,924 13,864
13.50 168 14,208 184 14,208 186 14,768 - - 614 14,693 1,173 14,725 1,747 14,829
14.00 153 15,208 167 15,208 176 15,763 - - 550 15,693 1,026 15,683 1,617 15,813
14.50 141 16,208 154 16,208 168 16,763 - - 465 16,708 930 16,704 1,485 16,712
15.00 141 17,208 143 17,208 160 17,784 - - 391 17,714 847 17,697 1,350 17,652
15.50 141 18,208 141 18,208 153 18,759 - - 304 18,715 739 18,685 1,257 18,660
16.00 141 19,208 141 19,208 147 19,779 - - 208 19,696 683 19,700 1,125 19,680
16.50 141 20,208 141 20,208 145 20,747 - - 199 20,703 601 20,693 - -
17.00 141 21,208 - - 141 21,775 - - 188 21,705 534 21,694 - -
17.50 141 22,208 - - 141 22,742 - - 182 22,698 469 22,695 - -
18.00 - - - - 141 23,736 - - 178 23,699 385 23,682 - -
18.50 - - - - 141 24,738 - - 174 24,693 307 24,697 - -
19.00 - - - - 141 25,757 - - 168 25,694 204 25,685 - -
19.50 - - - - 141 26,726 - - 164 26,687 - - - -
ALH (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,665 340 3,672 379 3,672 377 3,693 376 3,720 504 3,909 709 4,086 877
2.30 3,465 397 3,472 441 3,487 440 3,493 461 3,557 613 3,757 807 3,958 975
2.40 3,267 462 3,279 510 3,287 528 3,295 544 3,408 693 3,621 910 3,828 1,087
2.50 3,067 536 3,073 585 3,073 614 3,095 645 3,256 795 3,466 1,022 3,693 1,207
2.60 2,867 611 2,873 677 2,873 702 2,920 730 3,095 924 3,333 1,150 3,552 1,320
2.70 2,667 691 2,675 767 2,685 804 2,757 831 2,952 1,028 3,185 1,240 3,442 1,432
2.80 2,466 771 2,477 859 2,519 907 2,592 946 2,805 1,145 3,068 1,396 3,320 1,576
2.90 2,266 851 2,286 963 2,359 1,011 2,435 1,074 2,672 1,313 2,940 1,528 3,192 1,709
3.00 2,064 943 2,100 1,065 2,191 1,127 2,280 1,220 2,539 1,444 2,810 1,660 3,096 1,860
3.10 1,862 1,034 1,922 1,181 2,024 1,253 2,128 1,351 2,423 1,581 2,717 1,781 2,986 1,974
3.20 1,658 1,138 1,762 1,309 1,898 1,404 1,999 1,505 2,295 1,730 2,607 1,947 2,897 2,115
3.30 1,461 1,266 1,587 1,449 1,739 1,566 1,899 1,669 2,180 1,893 2,473 2,077 2,786 2,279
3.40 1,309 1,406 1,438 1,614 1,606 1,741 1,763 1,817 2,066 2,021 2,403 2,226 2,669 2,412
3.50 1,181 1,593 1,285 1,803 1,494 1,897 1,638 2,013 1,980 2,214 2,312 2,413 2,621 2,579
3.60 1,077 1,800 1,154 1,991 1,357 2,103 1,535 2,189 1,868 2,379 2,235 2,586 2,532 2,728
3.70 973 2,006 1,040 2,184 1,241 2,291 1,429 2,358 1,777 2,547 2,123 2,750 2,446 2,926
3.80 883 2,211 939 2,384 1,140 2,464 1,316 2,546 1,675 2,718 2,035 2,914 2,381 3,090
3.90 791 2,412 854 2,580 1,049 2,662 1,232 2,728 1,582 2,882 1,956 3,075 2,313 3,255
4.00 715 2,612 771 2,776 942 2,844 1,115 2,907 1,515 3,060 1,890 3,252 2,240 3,432
4.10 643 2,814 690 2,972 879 3,035 1,047 3,088 1,401 3,236 1,800 3,415 2,151 3,600
4.20 579 3,015 607 3,174 807 3,231 958 3,279 1,325 3,428 1,731 3,593 2,087 3,772
4.30 521 3,216 521 3,375 735 3,420 886 3,470 1,280 3,604 1,658 3,779 1,999 3,951
4.40 472 3,416 470 3,576 663 3,623 822 3,656 1,192 3,792 1,593 3,947 1,942 4,128
4.50 428 3,616 428 3,770 586 3,824 - - 1,137 3,976 1,527 4,120 1,878 4,299
4.60 389 3,820 391 3,978 502 4,012 - - 1,049 4,164 1,446 4,312 1,814 4,465
4.70 357 4,020 359 4,171 392 4,203 - - 996 4,353 1,393 4,499 1,750 4,651
4.80 328 4,220 329 4,371 375 4,403 - - 944 4,541 1,321 4,681 - -
4.90 304 4,420 307 4,572 360 4,591 - - 880 4,741 1,281 4,865 - -
5.00 283 4,620 286 4,772 347 4,806 - - 818 4,941 1,230 5,049 - -
5.25 239 5,120 254 5,263 313 5,291 - - 742 5,425 1,083 5,536 - -
5.50 207 5,620 234 5,764 295 5,779 - - 649 5,912 972 6,001 - -
5.75 183 6,120 216 6,264 274 6,279 - - 568 6,377 906 6,467 - -
6.00 164 6,620 204 6,764 254 6,779 - - 468 6,860 822 6,944 - -
6.25 149 7,120 191 7,266 242 7,279 - - 353 7,320 698 7,384 - -
6.50 137 7,620 - - 231 7,779 - - 333 7,820 605 7,883 - -
6.75 127 8,120 - - 219 8,279 - - 323 8,320 514 8,353 - -
7.00 118 8,620 - - 208 8,779 - - 312 8,819 391 8,927 - -
7.25 - - - - 203 9,280 - - 303 9,319 381 9,353 - -
7.50 - - - - 198 9,780 - - 292 9,817 372 9,853 - -
7.75 - - - - 192 10,264 - - 282 10,316 361 10,353 - -
8.00 - - - - 187 10,764 - - 272 10,795 - - - -
8.25 - - - - 182 11,264 - - 266 11,295 - - - -
8.50 - - - - 174 11,764 - - 260 11,795 - - - -
8.75 - - - - 168 12,264 - - 254 12,296 - - - -
9.00 - - - - 166 12,764 - - 248 12,796 - - - -
9.25 - - - - 163 13,264 - - 242 13,296 - - - -
9.50 - - - - 160 13,763 - - 235 13,796 - - - -
9.75 - - - - 156 14,263 - - 230 14,296 - - - -
10.00 - - - - 154 14,763 - - 223 14,796 - - - -
AMC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 37,167 383 - - - - - - - -
41.00 - - - - 35,152 524 - - - - - - - -
42.00 32,776 383 - - 33,112 693 - - 33,965 2,180 34,272 3,265 - -
43.00 30,745 456 - - 31,249 945 - - 31,783 2,645 32,802 3,871 - -
44.00 28,741 590 29,018 711 29,233 1,335 29,422 2,018 30,231 3,255 31,162 4,550 32,013 5,569
45.00 26,765 772 26,963 1,037 27,169 1,778 27,426 2,537 28,368 3,866 29,578 5,297 30,520 6,308
46.00 24,720 1,034 24,911 1,442 25,121 2,299 25,513 3,117 26,796 4,618 27,994 6,039 29,151 7,128
47.00 22,584 1,404 22,584 1,983 23,115 2,948 23,342 3,896 24,744 5,378 26,454 6,938 27,726 8,055
48.00 20,584 1,979 20,588 2,597 20,849 3,710 21,557 4,659 23,167 6,311 25,120 7,838 26,203 8,938
49.00 18,581 2,668 18,608 3,351 19,065 4,594 19,952 5,582 21,703 7,194 23,728 8,815 24,931 9,959
50.00 16,581 3,470 16,671 4,197 17,412 5,545 18,393 6,581 20,231 8,267 22,404 9,871 23,703 10,999
52.50 11,541 5,951 12,122 7,069 13,594 8,460 14,796 9,478 16,632 11,140 19,245 12,728 20,754 13,867
55.00 7,208 9,363 8,469 10,778 10,118 11,958 11,597 12,663 13,720 14,410 16,412 15,926 18,071 16,995
57.50 4,497 14,223 5,651 15,064 7,413 15,940 8,913 16,471 11,162 17,786 13,639 19,118 15,621 20,417
60.00 2,436 19,220 3,526 19,487 5,273 20,028 6,596 20,583 8,944 21,688 11,430 22,829 13,383 24,201
62.50 1,145 24,219 2,034 24,305 3,615 24,600 4,880 24,980 7,070 26,325 9,510 26,814 11,517 28,168
65.00 638 29,432 1,106 29,239 2,373 29,278 3,511 29,306 5,603 29,944 7,893 31,159 9,861 31,479
67.50 412 34,216 619 34,223 1,498 34,248 2,462 34,340 4,339 34,445 6,571 35,294 8,487 36,297
70.00 383 39,519 383 39,509 929 39,512 1,661 39,472 3,356 39,449 5,394 39,333 7,210 40,390
72.50 383 44,510 383 44,506 595 44,509 1,141 44,502 2,550 44,480 4,404 44,463 6,036 44,329
75.00 383 49,508 383 49,502 383 49,506 759 49,506 1,874 49,476 3,542 49,500 4,959 49,457
77.50 383 54,505 383 54,500 383 54,504 574 54,504 1,386 54,478 2,794 54,504 4,240 54,473
80.00 383 59,502 383 59,497 383 59,501 383 59,500 1,031 59,476 2,283 59,501 3,466 59,462
82.50 383 64,204 383 64,205 383 64,225 383 64,221 770 64,265 1,758 64,403 2,873 64,433
ANA (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,422 60 6,445 60 6,455 60 - - 6,459 162 6,490 296 6,610 459
49.00 - - 6,222 60 6,246 60 6,255 60 6,255 85 6,264 194 6,304 333 6,443 511
50.00 6,018 60 6,023 60 6,046 60 6,057 62 6,059 97 6,073 226 6,122 386 6,281 560
52.50 5,518 60 5,523 60 5,548 60 5,559 90 5,562 155 5,565 330 5,656 511 5,880 720
55.00 5,018 60 5,024 60 5,053 60 5,069 151 5,072 248 5,081 454 5,274 671 5,502 907
57.50 4,518 72 4,524 77 4,557 105 4,564 252 4,602 367 4,641 614 4,882 851 5,137 1,103
60.00 4,019 120 4,025 124 4,069 186 4,073 388 4,145 526 4,234 802 4,484 1,051 4,791 1,331
62.50 3,519 205 3,525 208 3,589 311 3,639 568 3,685 720 3,829 1,001 4,125 1,286 4,459 1,563
65.00 3,019 346 3,026 357 3,123 474 3,195 787 3,258 954 3,478 1,225 3,790 1,527 4,144 1,833
67.50 2,519 537 2,528 550 2,675 685 2,772 1,045 2,860 1,210 3,128 1,491 3,462 1,775 3,849 2,109
70.00 2,018 752 2,033 782 2,250 943 2,377 1,332 2,490 1,499 2,801 1,785 3,172 2,068 3,531 2,406
72.50 1,502 1,012 1,547 1,063 1,839 1,275 2,003 1,665 2,151 1,821 2,498 2,096 2,886 2,373 3,269 2,717
75.00 1,113 1,353 1,171 1,407 1,492 1,640 1,685 2,039 1,849 2,176 2,259 2,430 2,663 2,703 3,012 3,028
77.50 836 1,837 881 1,850 1,178 2,032 1,391 2,434 1,574 2,600 1,934 2,831 2,413 3,041 2,772 3,374
80.00 611 2,351 644 2,347 914 2,461 1,132 2,847 1,332 2,965 1,712 3,153 2,197 3,467 2,563 3,757
82.50 417 2,853 446 2,851 702 2,916 921 3,282 1,124 3,384 1,509 3,607 1,973 3,796 2,353 4,146
85.00 265 3,353 294 3,353 523 3,387 735 3,753 934 3,836 1,317 4,020 1,796 4,234 2,173 4,542
87.50 172 3,853 178 3,853 379 3,917 578 4,219 767 4,287 1,155 4,458 1,606 4,600 2,004 4,940
90.00 115 4,353 123 4,353 272 4,412 447 4,691 636 4,749 1,004 4,866 1,453 5,086 1,827 5,335
92.50 80 4,853 88 4,853 190 4,853 345 5,174 520 5,191 875 5,316 1,299 5,480 1,718 5,659
95.00 60 5,353 65 5,353 125 5,353 267 5,657 417 5,674 750 5,777 1,147 5,918 1,547 6,084
97.50 60 5,853 60 5,853 89 5,853 200 6,147 340 6,160 654 6,246 1,016 6,388 1,414 6,513
100.00 - - 60 6,353 67 6,353 149 6,639 - - 568 6,721 903 6,859 1,302 6,946
102.50 - - 60 6,853 60 6,853 119 7,131 - - 482 7,197 819 7,309 - -
105.00 - - 60 7,353 60 7,353 87 7,645 - - 422 7,685 729 7,782 - -
107.50 - - 60 7,853 - - 66 8,073 - - 358 8,170 643 8,201 - -
110.00 - - - - - - 60 8,571 - - 310 8,658 - - - -
112.50 - - - - - - 60 9,065 - - - - - - - -
115.00 - - - - - - 60 9,564 - - - - - - - -
117.50 - - - - - - 60 10,062 - - - - - - - -
120.00 - - - - - - 60 10,560 - - - - - - - -
BCM (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,739 32 2,752 35 2,764 41 2,774 47 2,796 57 2,796 68 2,795 76
4.80 2,640 32 2,652 36 2,664 43 2,674 48 2,698 61 2,698 72 2,696 81
4.90 2,540 32 2,552 39 2,564 45 2,574 49 2,600 64 2,599 75 2,598 117
5.00 2,440 33 2,452 40 2,462 47 2,475 53 2,502 68 2,500 81 2,500 147
5.25 2,190 41 2,202 45 2,215 55 2,228 61 2,256 80 2,254 149 2,254 204
5.50 1,940 52 1,952 55 1,966 64 1,986 72 2,006 123 2,005 188 2,002 258
5.75 1,690 71 1,702 72 1,725 76 1,749 85 1,757 190 1,756 269 1,818 348
6.00 1,440 100 1,452 101 1,485 125 1,510 160 1,523 269 1,560 371 1,620 445
6.25 1,190 152 1,210 166 1,225 178 1,288 244 1,318 380 1,364 493 1,446 563
6.50 938 236 970 265 1,022 303 1,068 360 1,132 516 1,189 621 1,280 697
6.75 689 359 753 395 822 443 883 501 943 677 1,026 763 1,157 843
7.00 474 513 549 565 630 617 707 665 782 848 883 938 1,001 1,016
7.25 332 740 381 774 470 815 559 858 654 1,036 761 1,124 886 1,192
7.50 218 991 266 1,012 334 1,034 437 1,052 519 1,244 634 1,323 762 1,385
7.75 149 1,242 172 1,255 246 1,270 336 1,277 409 1,455 534 1,531 653 1,581
8.00 107 1,498 112 1,508 178 1,516 240 1,521 322 1,683 445 1,749 573 1,796
8.25 81 1,745 87 1,765 134 1,774 177 1,781 245 1,917 364 1,973 501 2,010
8.50 65 2,009 72 2,024 88 2,034 135 2,040 184 2,148 293 2,204 426 2,242
8.75 55 2,260 64 2,274 79 2,286 91 2,292 143 2,388 241 2,434 362 2,462
9.00 47 2,516 57 2,532 72 2,544 83 2,551 99 2,630 208 2,674 318 2,702
9.25 41 2,774 53 2,791 65 2,804 76 2,811 89 2,880 173 2,914 263 2,928
9.50 37 3,019 49 3,035 61 3,063 - - 84 3,118 137 3,153 237 3,168
9.75 33 3,269 47 3,292 57 3,313 - - 79 3,368 95 3,403 178 3,418
10.00 32 3,526 44 3,544 53 3,563 - - 75 3,608 91 3,642 143 3,658
BEA (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,214 11 - - - - - - - -
8.75 - - - - 1,164 11 - - - - - - - -
9.00 1,109 11 1,114 11 1,114 11 1,114 11 1,114 13 1,114 16 1,114 25
9.25 1,059 11 1,064 11 1,064 11 1,064 12 1,066 15 1,066 23 1,067 32
9.50 1,009 11 1,014 11 1,014 11 1,014 13 1,016 15 1,016 37 1,017 44
9.75 959 11 964 11 964 12 964 13 966 17 966 43 967 51
10.00 909 11 914 11 914 13 914 16 916 19 916 55 917 62
10.50 808 13 814 13 814 19 814 19 814 42 819 79 820 91
11.00 708 19 714 19 716 28 716 39 716 63 716 113 714 125
11.50 610 28 614 28 616 55 616 62 618 93 636 150 650 167
12.00 510 45 515 44 518 87 518 101 524 136 555 193 575 211
12.50 410 75 418 79 422 135 424 152 436 189 481 245 507 265
13.00 308 115 325 128 326 197 338 215 357 251 418 307 440 326
13.50 207 168 237 189 249 274 258 288 288 323 360 374 384 391
14.00 143 252 165 263 177 361 191 372 231 399 305 447 333 462
14.50 96 354 115 356 121 450 133 462 181 482 256 523 286 540
15.00 61 454 74 455 79 550 93 555 141 569 219 604 250 621
15.50 40 554 47 554 52 647 61 646 106 654 185 698 220 706
16.00 28 654 29 654 29 749 43 748 80 744 159 789 185 796
16.50 21 758 23 762 21 849 31 848 62 846 131 878 157 888
17.00 16 859 17 862 19 949 20 948 47 948 107 966 133 982
17.50 13 959 15 963 16 1,050 19 1,048 37 1,047 87 1,060 113 1,074
18.00 11 1,059 12 1,063 15 1,149 16 1,148 29 1,148 73 1,160 93 1,162
18.50 11 1,159 12 1,163 13 1,251 - - 19 1,248 60 1,245 77 1,252
19.00 - - - - 12 1,350 - - 17 1,348 49 1,342 - -
19.50 - - - - 11 1,450 - - 16 1,448 41 1,443 - -
20.00 - - - - 11 1,548 - - 16 1,547 - - - -
21.00 - - - - 11 1,750 - - 13 1,748 - - - -
BIU (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - 10,116 118 - - 10,271 296 - - - -
57.50 - - - - - - 9,746 120 - - 9,930 376 10,152 644 - -
60.00 - - 9,320 118 9,344 118 9,379 123 - - 9,594 457 9,840 756 - -
62.50 - - 8,945 118 8,971 118 9,017 157 - - 9,262 557 9,536 877 - -
65.00 - - 8,570 126 8,597 130 8,652 211 - - 8,939 669 9,241 1,018 - -
67.50 - - 8,197 161 8,227 197 8,294 279 - - 8,620 786 8,951 1,156 - -
70.00 - - 7,822 206 7,851 261 7,938 359 - - 8,309 923 8,668 1,313 - -
72.50 - - 7,447 264 7,478 337 7,587 453 - - 8,005 1,055 8,393 1,479 - -
75.00 - - 7,072 339 7,125 430 7,242 557 - - 7,707 1,237 8,123 1,646 8,532 2,026
77.50 - - 6,698 433 6,752 541 6,901 687 - - 7,418 1,396 7,862 1,828 8,292 2,227
80.00 - - 6,323 545 6,393 662 6,565 827 - - 7,136 1,574 7,607 2,051 8,058 2,430
82.50 5,942 674 5,949 679 6,039 797 6,240 988 6,410 1,244 6,860 1,767 7,359 2,252 7,830 2,657
85.00 5,567 818 5,574 823 5,691 945 5,913 1,157 6,110 1,440 6,593 1,952 7,117 2,444 7,608 2,870
87.50 5,193 967 5,200 973 5,360 1,108 5,620 1,350 5,816 1,628 6,333 2,154 6,883 2,667 7,393 3,110
90.00 4,817 1,119 4,826 1,130 5,024 1,283 5,306 1,547 5,552 1,829 6,079 2,367 6,654 2,900 7,182 3,321
92.50 4,441 1,273 4,454 1,294 4,697 1,470 5,012 1,766 5,278 2,045 5,758 2,587 6,432 3,109 6,977 3,547
95.00 4,063 1,433 4,082 1,467 4,380 1,673 4,725 1,976 5,011 2,255 5,508 2,838 6,217 3,335 6,781 3,804
97.50 3,681 1,604 3,710 1,654 4,071 1,885 4,415 2,228 4,752 2,535 5,283 3,063 5,957 3,608 6,587 4,046
100.00 3,299 1,791 3,343 1,856 3,773 2,108 4,150 2,471 4,505 2,722 5,066 3,279 5,760 3,851 6,399 4,275
102.50 2,913 1,996 2,981 2,076 3,467 2,351 3,926 2,742 4,279 2,997 4,855 3,549 5,542 4,092 6,163 4,551
105.00 2,544 2,233 2,637 2,318 3,203 2,620 3,706 3,015 4,032 3,272 4,696 3,824 5,372 4,365 5,992 4,809
107.50 2,287 2,498 2,383 2,580 2,942 2,919 3,422 3,296 3,815 3,545 4,501 4,100 5,181 4,627 5,812 5,091
110.00 2,057 2,804 2,146 2,868 2,702 3,235 3,213 3,586 3,607 3,870 4,295 4,377 5,054 4,901 5,652 5,332
112.50 1,849 3,197 1,931 3,218 2,480 3,562 3,012 3,887 3,411 4,154 4,119 4,664 4,839 5,194 5,498 5,632
115.00 1,659 3,586 1,729 3,595 2,261 3,903 2,822 4,196 3,221 4,444 3,950 4,961 4,700 5,480 5,360 5,919
117.50 1,482 3,972 1,542 3,977 2,051 4,200 2,636 4,488 3,044 4,769 3,786 5,270 4,546 5,760 5,238 6,209
120.00 1,318 4,355 1,368 4,350 1,855 4,538 2,449 4,797 2,869 5,094 3,589 5,574 4,384 6,054 5,046 6,395
122.50 1,162 4,733 1,207 4,728 1,670 4,884 2,272 5,179 2,698 5,410 3,485 5,882 4,287 6,362 4,938 6,678
125.00 1,011 5,110 1,056 5,106 1,500 5,229 2,106 5,521 2,534 5,727 3,295 6,175 4,120 6,666 4,801 6,978
127.50 870 5,475 916 5,483 1,346 5,628 1,950 5,856 2,380 6,057 3,201 6,497 3,988 6,856 4,707 7,277
130.00 738 5,861 786 5,857 1,202 5,976 1,801 6,195 2,230 6,389 3,031 6,822 3,861 7,274 4,556 7,575
132.50 613 6,236 670 6,233 1,071 6,346 1,665 6,540 2,092 6,727 2,917 7,153 3,735 7,456 4,459 7,869
135.00 513 6,611 556 6,608 953 6,705 1,535 6,886 1,959 7,065 2,784 7,465 3,604 7,773 4,332 8,163
137.50 429 6,986 464 6,984 842 7,070 1,413 7,238 1,834 7,394 2,656 7,774 3,477 8,085 4,147 8,459
140.00 - - 373 7,359 745 7,431 1,302 7,582 1,717 7,742 2,502 7,998 3,356 8,397 4,030 8,776
142.50 - - 318 7,736 658 7,799 1,197 7,937 - - 2,386 8,328 3,193 8,708 3,914 9,094
145.00 - - 272 8,111 578 8,176 1,099 8,295 - - 2,275 8,794 3,082 9,021 3,803 9,407
147.50 - - 234 8,486 507 8,532 1,006 8,651 - - 2,169 8,978 2,972 9,349 3,697 9,719
150.00 - - 203 8,861 446 8,902 925 9,006 - - 2,068 9,321 2,868 9,677 3,592 10,035
152.50 - - 177 9,236 392 9,275 846 9,366 - - 1,971 9,660 2,768 10,005 3,490 10,350
155.00 - - 155 9,611 343 9,645 773 9,731 - - 1,878 10,002 2,669 10,334 3,391 10,666
157.50 - - 138 9,986 302 10,019 706 10,103 - - 1,790 10,341 2,575 10,663 3,296 10,990
160.00 - - 122 10,361 259 10,361 645 10,466 - - 1,706 10,682 2,485 10,993 - -
162.50 - - 118 10,736 224 10,736 591 10,824 - - 1,627 11,029 2,397 11,322 - -
165.00 - - 118 11,111 203 11,111 535 11,186 - - 1,547 11,380 2,314 11,663 - -
167.50 - - 118 11,486 180 11,486 492 11,497 - - 1,474 11,732 2,232 12,005 - -
170.00 - - 118 11,861 158 11,861 445 11,861 - - 1,404 12,083 2,153 12,347 - -
172.50 - - 118 12,236 136 12,236 405 12,236 - - 1,338 12,434 2,079 12,690 - -
175.00 - - 118 12,611 120 12,611 363 12,611 - - 1,273 12,786 2,003 13,033 - -
177.50 - - - - - - 337 12,986 - - 1,213 13,142 1,935 13,374 - -
180.00 - - - - - - 310 13,361 - - 1,154 13,501 1,865 13,717 - -
182.50 - - - - - - 285 13,736 - - 1,100 13,861 - - - -
185.00 - - - - - - 257 14,111 - - 1,062 14,223 - - - -
187.50 - - - - - - 228 14,486 - - 998 14,582 - - - -
190.00 - - - - - - 210 14,861 - - 950 14,941 - - - -
192.50 - - - - - - 192 15,236 - - 905 15,304 - - - -
195.00 - - - - - - 173 15,611 - - 860 15,670 - - - -
197.50 - - - - - - 154 15,986 - - 817 15,986 - - - -
200.00 - - - - - - 133 16,361 - - 779 16,361 - - - -
205.00 - - - - - - 120 17,111 - - - - - - - -
210.00 - - - - - - 118 17,861 - - - - - - - -
215.00 - - - - - - 118 18,611 - - - - - - - -
220.00 - - - - - - 118 19,361 - - - - - - - -
BLI (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,359 170 3,410 268 3,485 428 - - 3,809 836 4,097 1,131 4,390 1,367
105.00 - - 3,193 214 3,276 316 3,380 488 - - 3,687 908 3,999 1,214 4,302 1,445
107.50 - - 3,049 259 3,159 368 3,253 558 - - 3,594 987 3,909 1,291 4,196 1,524
110.00 - - 2,892 313 2,984 422 3,089 620 3,182 779 3,487 1,067 3,816 1,370 4,112 1,613
112.50 2,729 358 2,735 369 2,881 482 2,966 698 3,088 856 3,384 1,143 3,726 1,459 4,029 1,708
115.00 2,579 418 2,585 428 2,702 547 2,873 774 3,009 932 3,285 1,228 3,637 1,550 3,948 1,801
117.50 2,429 479 2,437 489 2,599 620 2,721 849 2,869 1,015 3,208 1,319 3,551 1,637 3,888 1,888
120.00 2,278 540 2,296 554 2,474 698 2,624 932 2,758 1,089 3,094 1,409 3,468 1,725 3,793 1,977
122.50 2,129 605 2,155 623 2,339 786 2,532 1,013 2,660 1,173 3,002 1,497 3,386 1,793 3,719 2,080
125.00 1,977 670 2,006 695 2,220 872 2,400 1,100 2,590 1,259 2,914 1,558 3,307 1,901 3,646 2,175
127.50 1,825 741 1,853 772 2,082 965 2,296 1,206 2,468 1,363 2,827 1,675 3,229 2,002 3,574 2,272
130.00 1,674 816 1,711 854 1,979 1,061 2,197 1,300 2,375 1,472 2,744 1,777 3,153 2,099 3,505 2,372
132.50 1,524 898 1,572 942 1,870 1,160 2,101 1,401 2,285 1,552 2,660 1,859 3,079 2,200 3,483 2,446
135.00 1,374 986 1,437 1,033 1,774 1,270 2,008 1,499 2,199 1,654 2,584 1,971 3,005 2,302 3,395 2,578
137.50 1,244 1,081 1,304 1,135 1,680 1,375 1,927 1,600 2,114 1,766 2,506 2,064 2,938 2,407 3,330 2,684
140.00 1,137 1,185 1,193 1,236 1,573 1,490 1,853 1,709 2,051 1,878 2,431 2,183 2,871 2,510 3,266 2,789
142.50 1,041 1,298 1,095 1,347 1,478 1,607 1,767 1,794 1,971 1,981 2,360 2,289 2,804 2,610 3,205 2,886
145.00 950 1,427 1,008 1,466 1,389 1,723 1,684 1,936 1,874 2,081 2,302 2,412 2,760 2,729 3,145 3,003
147.50 867 1,581 918 1,609 1,304 1,849 1,608 2,063 1,826 2,200 2,221 2,530 2,643 2,842 3,034 3,129
150.00 789 1,735 838 1,754 1,215 1,949 1,535 2,160 1,739 2,328 2,175 2,637 2,624 2,955 2,993 3,229
152.50 717 1,889 762 1,902 1,145 2,094 1,463 2,275 1,655 2,447 2,128 2,734 2,520 3,048 2,937 3,359
155.00 650 2,041 690 2,049 1,071 2,247 1,390 2,404 1,619 2,568 2,062 2,852 2,488 3,196 2,882 3,424
157.50 584 2,193 623 2,195 1,001 2,383 1,318 2,530 1,557 2,706 1,990 2,973 2,461 3,279 2,863 3,571
160.00 522 2,345 560 2,346 933 2,519 1,263 2,624 1,498 2,828 1,930 3,096 2,405 3,390 2,811 3,677
162.50 463 2,496 501 2,496 868 2,651 1,183 2,783 1,416 2,915 1,875 3,219 2,351 3,513 2,760 3,788
165.00 407 2,645 446 2,650 805 2,791 1,122 2,910 1,356 3,049 1,817 3,337 2,279 3,637 2,708 3,884
167.50 355 2,795 394 2,796 747 2,933 1,063 3,049 1,298 3,202 1,760 3,455 2,223 3,763 2,637 4,006
170.00 306 2,944 347 2,952 692 3,041 1,007 3,206 1,243 3,312 1,704 3,578 2,179 3,882 2,633 4,133
172.50 - - 303 3,098 640 3,208 954 3,310 - - 1,650 3,709 2,128 4,002 2,590 4,258
175.00 - - 264 3,247 591 3,342 902 3,474 - - 1,597 3,841 2,079 4,121 - -
177.50 - - 228 3,398 547 3,462 854 3,576 - - 1,547 3,970 2,034 4,241 - -
180.00 - - 197 3,547 503 3,603 808 3,739 - - 1,477 4,096 2,000 4,364 - -
182.50 - - 164 3,697 463 3,769 764 3,867 - - 1,429 4,218 1,953 4,492 - -
185.00 - - 138 3,863 427 3,896 722 4,010 - - 1,385 4,348 1,906 4,624 - -
187.50 - - 110 4,011 393 4,044 681 4,129 - - 1,340 4,476 1,862 4,754 - -
190.00 - - 97 4,147 360 4,172 642 4,270 - - 1,297 4,612 1,818 4,879 - -
192.50 - - 87 4,297 330 4,340 606 4,422 - - 1,255 4,747 1,776 5,006 - -
195.00 - - 76 4,447 303 4,471 573 4,558 - - 1,215 4,856 1,733 5,133 - -
197.50 - - 68 4,601 277 4,621 539 4,716 - - 1,177 5,012 1,693 5,263 - -
200.00 - - 61 4,747 251 4,796 509 4,878 - - 1,138 5,144 1,654 5,392 - -
205.00 - - 56 5,047 - - 452 5,167 - - 1,066 5,415 1,576 5,652 - -
210.00 - - 56 5,347 - - 400 5,436 - - 998 5,686 1,504 5,915 - -
215.00 - - 56 5,647 - - 355 5,751 - - 935 5,959 1,434 6,182 - -
220.00 - - 56 5,957 - - 314 6,006 - - 875 6,242 1,368 6,450 - -
225.00 - - 56 6,270 - - 278 6,329 - - 819 6,519 1,305 6,720 - -
230.00 - - 56 6,574 - - 245 6,641 - - 767 6,799 1,245 6,990 - -
235.00 - - 56 6,865 - - 214 6,924 - - 717 7,075 1,188 7,255 - -
240.00 - - 56 7,147 - - 188 7,217 - - 672 7,349 1,134 7,528 - -
245.00 - - 56 7,447 - - 168 7,482 - - 629 7,634 1,082 7,815 - -
250.00 - - - - - - 147 7,807 - - 588 7,919 1,032 8,038 - -
255.00 - - - - - - 128 8,086 - - 551 8,201 985 8,372 - -
260.00 - - - - - - 113 8,429 - - 516 8,519 942 8,644 - -
265.00 - - - - - - 101 8,647 - - 482 8,798 886 8,919 - -
270.00 - - - - - - 88 8,947 - - 452 9,063 - - - -
275.00 - - - - - - 75 9,292 - - 423 9,373 - - - -
280.00 - - - - - - 68 9,581 - - 396 9,676 - - - -
285.00 - - - - - - 59 9,883 - - 372 9,975 - - - -
290.00 - - - - - - 57 10,209 - - 347 10,264 - - - -
295.00 - - - - - - 57 10,526 - - 325 10,585 - - - -
300.00 - - - - - - 56 10,747 - - 305 10,871 - - - -
310.00 - - - - - - 56 11,347 - - 266 11,426 - - - -
320.00 - - - - - - 56 11,947 - - 234 12,056 - - - -
330.00 - - - - - - 56 12,547 - - 205 12,666 - - - -
340.00 - - - - - - 56 13,147 - - 181 13,255 - - - -
350.00 - - - - - - 56 13,832 - - 160 13,892 - - - -
BOC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,179 98 - - - - - - - -
27.00 - - - - 11,680 98 - - - - - - - -
28.00 - - - - 11,182 98 - - 11,182 98 - - - -
29.00 - - - - 10,683 98 - - 10,683 98 - - - -
30.00 - - - - 10,186 98 - - 10,184 98 - - - -
31.00 - - - - 9,688 98 - - 9,688 98 9,780 136 - -
32.00 9,121 98 - - 9,189 98 - - 9,189 103 9,287 189 - -
33.00 8,621 98 8,671 98 8,690 98 8,690 98 8,689 136 8,791 256 8,915 382
34.00 8,121 98 8,171 98 8,193 98 8,191 116 8,188 193 8,297 339 8,420 482
35.00 7,621 103 7,670 108 7,692 116 7,690 159 7,686 251 7,847 439 7,993 599
36.00 7,122 134 7,170 139 7,191 148 7,190 224 7,194 349 7,399 554 7,578 738
37.00 6,622 176 6,667 180 6,691 239 6,688 307 6,733 459 6,961 698 7,163 875
38.00 6,124 235 6,169 236 6,194 332 6,209 414 6,278 597 6,535 833 6,756 1,052
39.00 5,624 318 5,673 342 5,711 455 5,748 551 5,892 754 6,116 1,036 6,353 1,247
40.00 5,125 434 5,178 477 5,226 600 5,283 710 5,465 942 5,794 1,239 6,101 1,469
41.00 4,625 588 4,687 650 4,748 783 4,824 902 5,044 1,162 5,397 1,463 5,732 1,692
42.00 4,125 775 4,203 844 4,284 994 4,384 1,119 4,637 1,403 5,024 1,708 5,364 1,952
43.00 3,622 984 3,724 1,071 3,829 1,235 3,962 1,386 4,250 1,663 4,656 1,974 4,941 2,210
44.00 3,117 1,204 3,260 1,327 3,394 1,503 3,558 1,674 3,875 1,956 4,314 2,267 4,611 2,502
45.00 2,607 1,457 2,790 1,617 2,966 1,803 3,136 1,989 3,523 2,267 3,978 2,569 4,306 2,804
46.00 2,112 1,753 2,369 1,939 2,572 2,147 2,777 2,332 3,193 2,610 3,668 2,897 4,007 3,119
47.00 1,765 2,109 1,998 2,295 2,219 2,536 2,450 2,734 2,831 2,960 3,311 3,243 3,720 3,459
48.00 1,473 2,569 1,695 2,690 1,891 2,949 2,141 3,127 2,545 3,299 3,044 3,553 3,467 3,750
49.00 1,223 3,088 1,418 3,134 1,590 3,354 1,853 3,521 2,267 3,686 2,769 3,922 3,196 4,112
50.00 1,002 3,600 1,171 3,611 1,334 3,803 1,603 3,925 2,029 4,092 2,532 4,305 2,983 4,484
52.50 540 4,855 692 4,850 826 4,967 1,086 5,043 1,494 5,159 1,997 5,322 2,468 5,469
55.00 288 6,100 379 6,105 485 6,212 706 6,252 1,083 6,394 1,583 6,488 2,016 6,638
57.50 169 7,351 183 7,359 262 7,437 442 7,462 767 7,568 1,210 7,682 1,605 7,777
60.00 111 8,626 122 8,653 154 8,699 264 8,709 525 8,759 912 8,842 1,276 8,955
62.50 98 9,880 98 9,908 98 9,949 163 9,961 351 9,980 673 10,026 990 10,111
65.00 98 11,107 98 11,118 98 11,154 98 11,161 231 11,192 503 11,230 771 11,292
67.50 98 12,389 98 12,415 98 12,448 - - 162 12,480 364 12,505 606 12,533
70.00 98 13,641 98 13,669 98 13,698 - - 116 13,730 275 13,755 467 13,783
BOM (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 15,088 366 15,395 515 15,511 981 - - 16,456 2,326 17,430 3,362 18,375 4,224
135.00 14,588 438 14,907 615 15,003 1,111 - - 16,066 2,540 17,080 3,578 18,052 4,463
137.50 14,090 522 14,420 730 14,593 1,267 - - 15,682 2,758 16,735 3,798 17,736 4,728
140.00 13,590 620 13,968 855 14,102 1,434 - - 15,303 2,973 16,393 4,045 17,423 4,991
142.50 13,090 734 13,454 993 13,661 1,609 - - 14,931 3,182 16,058 4,305 17,116 5,255
145.00 12,592 866 12,974 1,140 13,348 1,797 - - 14,565 3,417 15,729 4,562 16,815 5,519
147.50 12,151 1,018 12,532 1,303 12,888 2,007 13,244 2,588 14,205 3,676 15,406 4,820 16,517 5,777
150.00 11,593 1,195 12,014 1,476 12,480 2,216 13,087 2,814 13,850 3,927 15,088 5,104 16,224 6,064
152.50 11,096 1,378 11,568 1,661 12,084 2,436 12,649 3,066 13,501 4,178 14,774 5,330 15,938 6,330
155.00 10,599 1,573 10,996 1,858 11,732 2,689 12,277 3,319 13,161 4,429 14,466 5,621 15,654 6,634
157.50 10,103 1,771 10,711 2,070 11,306 2,937 11,877 3,562 12,894 4,710 14,164 5,920 15,374 6,939
160.00 9,608 1,977 10,122 2,317 10,762 3,183 11,433 3,837 12,555 5,001 13,867 6,219 15,101 7,233
162.50 9,115 2,188 9,823 2,584 10,378 3,471 10,976 4,131 12,170 5,292 13,575 6,510 14,832 7,528
165.00 8,623 2,406 9,391 2,887 9,997 3,764 10,621 4,414 12,008 5,584 13,355 6,799 14,567 7,821
167.50 8,135 2,633 8,969 3,149 9,627 4,045 10,275 4,702 11,660 5,868 13,065 7,088 14,306 8,026
170.00 7,649 2,872 8,557 3,456 9,263 4,347 9,937 5,015 11,339 6,147 12,729 7,378 14,051 8,371
172.50 7,167 3,122 8,061 3,775 8,909 4,694 9,604 5,326 11,053 6,478 12,457 7,724 13,798 8,705
175.00 6,690 3,384 7,762 4,107 8,560 4,977 9,280 5,651 10,719 6,823 12,191 8,039 13,550 9,020
177.50 6,217 3,660 7,378 4,447 8,221 5,320 8,960 5,989 10,459 7,131 11,929 8,357 13,308 9,346
180.00 5,754 3,957 7,004 4,822 7,891 5,671 8,651 6,298 10,159 7,447 11,673 8,681 13,068 9,678
182.50 5,299 4,274 6,571 5,169 7,542 6,033 8,368 6,661 9,899 7,773 11,419 9,012 12,926 10,016
185.00 4,855 4,616 6,228 5,565 7,233 6,404 8,043 7,036 9,626 8,146 11,174 9,352 12,694 10,359
187.50 4,478 4,984 5,891 5,950 6,930 6,754 7,756 7,386 9,304 8,499 10,930 9,685 12,466 10,668
190.00 4,163 5,390 5,568 6,344 6,643 7,124 7,480 7,750 9,007 8,851 10,714 10,042 12,241 11,003
192.50 3,863 5,866 5,265 6,757 6,361 7,514 7,210 8,162 8,795 9,210 10,490 10,396 11,956 11,413
195.00 3,583 6,355 4,971 7,177 6,104 7,895 6,949 8,479 8,501 9,521 10,254 10,700 11,738 11,781
197.50 3,313 6,845 4,690 7,582 5,842 8,274 6,695 8,861 8,272 9,910 10,033 11,074 11,529 12,155
200.00 3,058 7,336 4,411 8,003 5,581 8,683 6,451 9,243 8,043 10,286 9,785 11,388 11,330 12,532
205.00 2,587 8,327 3,877 8,877 5,100 9,501 5,983 10,003 7,601 11,069 9,366 12,072 10,927 13,214
210.00 2,162 9,322 3,389 9,767 4,626 10,326 5,551 10,814 7,174 11,851 9,063 12,991 10,618 13,990
215.00 1,773 10,320 2,947 10,670 4,141 11,187 5,118 11,631 6,753 12,616 8,659 13,772 10,222 14,742
220.00 1,420 11,322 2,550 11,596 3,738 12,031 4,658 12,551 6,333 13,414 8,209 14,538 9,886 15,530
225.00 1,115 12,323 2,175 12,549 3,367 12,956 4,281 13,447 5,959 14,224 7,903 15,308 9,398 16,305
230.00 841 13,323 - - 3,025 13,773 - - 5,604 14,991 7,548 16,115 - -
235.00 627 14,323 - - 2,711 14,679 - - 5,267 15,894 7,116 16,934 - -
240.00 494 15,323 - - 2,426 15,632 - - 4,948 16,772 6,794 17,758 - -
245.00 - - - - 2,168 16,451 - - 4,646 17,635 - - - -
250.00 - - - - 1,930 17,554 - - 4,362 18,494 - - - -
255.00 - - - - 1,716 18,501 - - 4,092 19,376 - - - -
260.00 - - - - 1,523 19,455 - - 3,835 20,276 - - - -
265.00 - - - - 1,354 20,425 - - 3,597 21,173 - - - -
BUD (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,568 39 2,580 40 2,592 47 2,602 52 2,650 61 2,722 71 2,767 226
4.60 2,468 41 2,480 44 2,492 49 2,514 55 2,562 64 2,633 105 2,677 266
4.70 2,368 45 2,380 48 2,392 52 2,414 59 2,462 68 2,545 132 2,589 288
4.80 2,267 49 2,280 52 2,292 56 2,314 61 2,372 72 2,445 161 2,500 327
4.90 2,168 55 2,180 57 2,191 59 2,214 65 2,272 106 2,366 184 2,410 367
5.00 2,068 61 2,081 64 2,091 64 2,124 71 2,182 136 2,276 212 2,331 399
5.25 1,819 83 1,831 85 1,851 84 1,892 137 1,962 212 2,067 295 2,110 504
5.50 1,569 119 1,581 119 1,617 169 1,658 215 1,748 299 1,865 389 1,913 618
5.75 1,319 174 1,346 201 1,388 248 1,448 308 1,541 397 1,679 495 1,729 754
6.00 1,066 276 1,116 316 1,178 359 1,242 412 1,348 517 1,500 622 1,547 891
6.25 819 389 900 441 970 503 1,030 569 1,169 655 1,327 775 1,386 1,044
6.50 608 549 719 603 790 680 864 731 1,012 818 1,177 928 1,230 1,220
6.75 449 733 550 798 651 866 735 914 862 985 1,034 1,074 1,100 1,389
7.00 326 980 406 1,026 509 1,072 601 1,116 737 1,176 908 1,260 975 1,568
7.25 223 1,230 300 1,262 398 1,290 473 1,323 619 1,380 798 1,450 860 1,751
7.50 149 1,480 221 1,499 295 1,520 376 1,549 521 1,588 698 1,652 750 1,945
7.75 112 1,730 160 1,742 218 1,754 308 1,774 433 1,809 606 1,862 661 2,153
8.00 88 1,980 118 1,983 180 1,993 238 2,004 354 2,030 524 2,080 579 2,359
8.25 72 2,232 77 2,234 119 2,237 183 2,247 288 2,265 452 2,295 499 2,561
8.50 61 2,482 65 2,484 77 2,488 148 2,490 239 2,496 378 2,515 438 2,780
8.75 53 2,732 59 2,734 71 2,738 81 2,741 208 2,746 332 2,755 383 2,996
9.00 47 2,982 55 2,986 65 2,988 - - 153 2,996 287 3,005 336 3,204
9.25 43 3,232 51 3,236 61 3,238 - - 118 3,246 239 3,255 292 3,435
9.50 39 3,482 48 3,486 57 3,488 - - 80 3,496 210 3,504 244 3,683
9.75 36 3,733 45 3,736 55 3,738 - - 75 3,746 156 3,754 - -
10.00 36 3,983 43 3,986 52 3,988 - - 72 3,996 122 4,004 - -
10.50 36 4,483 40 4,486 48 4,488 - - 65 4,496 80 4,504 - -
11.00 36 4,983 37 4,986 44 4,990 - - 60 4,996 73 5,004 - -
11.50 - - - - 41 5,490 - - - - - - - -
12.00 - - - - 40 5,990 - - - - - - - -
BYD (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 25,272 300 25,374 300 25,416 300 25,582 305 25,929 431 26,482 929 26,889 1,492
52.50 - - 24,023 300 24,128 300 24,214 300 24,357 316 24,727 619 25,342 1,188 25,828 1,825
55.00 - - 22,774 300 22,878 300 22,990 326 23,169 456 23,566 845 24,180 1,516 24,765 2,221
57.50 - - 21,525 357 21,641 369 21,771 484 21,970 654 22,406 1,108 23,085 1,854 23,717 2,651
60.00 - - 20,279 482 20,376 494 20,553 699 20,773 884 21,268 1,443 21,984 2,283 22,729 3,115
62.50 19,011 639 19,030 659 19,115 718 19,346 957 19,586 1,174 20,145 1,827 20,949 2,725 21,748 3,639
65.00 17,763 884 17,780 900 17,939 1,031 18,135 1,284 18,419 1,525 19,081 2,239 19,952 3,241 20,760 4,158
67.50 16,514 1,211 16,530 1,219 16,700 1,382 16,953 1,661 17,270 1,930 17,905 2,750 18,927 3,771 19,846 4,791
70.00 15,264 1,615 15,285 1,618 15,469 1,800 15,774 2,099 16,161 2,388 16,941 3,272 17,987 4,381 18,904 5,370
72.50 14,015 2,082 14,031 2,088 14,133 2,280 14,536 2,600 14,965 2,910 15,924 3,890 17,047 5,000 18,030 5,963
75.00 12,765 2,578 12,780 2,588 12,999 2,806 13,438 3,152 13,976 3,494 14,935 4,524 16,151 5,661 17,231 6,643
77.50 11,513 3,080 11,526 3,111 11,757 3,395 12,359 3,770 12,888 4,195 13,985 5,238 15,276 6,372 16,349 7,296
80.00 10,257 3,594 10,268 3,666 10,651 4,045 11,318 4,444 11,914 4,911 13,001 5,956 14,358 7,029 15,566 8,034
82.50 8,984 4,144 9,005 4,276 9,536 4,753 10,222 5,176 10,922 5,701 12,125 6,739 13,553 7,846 14,808 8,815
85.00 7,696 4,769 7,734 4,964 8,455 5,529 9,309 5,950 10,021 6,558 11,301 7,521 12,830 8,614 13,997 9,572
87.50 6,355 5,514 6,584 5,751 7,439 6,368 8,399 6,829 9,166 7,434 10,532 8,399 12,109 9,436 13,403 10,430
90.00 5,484 6,410 5,730 6,646 6,493 7,269 7,548 7,796 8,367 8,382 9,788 9,285 11,430 10,337 12,774 11,276
92.50 4,775 7,677 4,974 7,679 5,676 8,227 6,744 8,813 7,598 9,335 9,098 10,220 10,779 11,215 12,171 12,153
95.00 4,150 8,976 4,310 8,961 4,998 9,338 6,049 9,860 6,906 10,333 8,454 11,191 10,172 12,177 11,601 13,041
97.50 3,595 10,287 3,714 10,234 4,389 10,523 5,383 10,986 6,281 11,406 7,855 12,224 9,600 13,136 11,012 13,999
100.00 3,077 11,546 3,163 11,522 3,804 11,713 4,813 12,002 5,741 12,489 7,296 13,216 9,056 14,135 10,519 14,978
102.50 2,573 12,798 2,652 12,790 3,276 12,925 4,231 13,243 5,183 13,582 6,771 14,262 8,549 15,105 10,033 15,903
105.00 2,103 14,010 2,180 14,016 2,796 14,141 3,710 14,393 4,695 14,689 6,280 15,354 8,065 16,154 9,495 16,913
107.50 1,687 15,267 1,769 15,271 2,374 15,393 3,238 15,575 4,211 15,846 5,793 16,442 7,622 17,220 9,021 17,970
110.00 1,341 16,518 1,368 16,525 2,001 16,559 2,816 16,761 3,769 16,993 5,337 17,514 7,191 18,276 8,592 19,032
112.50 1,066 17,767 1,098 17,780 1,673 17,824 2,429 17,959 3,366 18,167 4,906 18,662 6,754 19,393 8,167 20,067
115.00 - - 886 19,034 1,397 19,073 2,097 19,275 - - 4,511 19,797 6,342 20,423 7,725 21,080
117.50 - - 723 20,289 1,151 20,327 1,805 20,382 - - 4,138 21,020 5,957 21,531 7,311 22,238
120.00 - - 596 21,543 946 21,580 1,543 21,620 - - 3,799 22,156 5,507 22,682 6,877 23,318
122.50 - - 497 22,796 766 22,834 1,319 22,874 - - 3,477 23,306 5,163 23,804 - -
125.00 - - 419 24,048 618 24,089 1,120 24,128 - - 3,186 24,489 4,844 24,960 - -
127.50 - - 358 25,300 509 25,343 953 25,381 - - 2,917 25,712 4,534 26,140 - -
130.00 - - 309 26,552 406 26,599 802 26,648 - - 2,662 26,895 4,252 27,284 - -
132.50 - - 300 27,811 300 27,864 693 27,906 - - 2,433 28,081 3,982 28,432 - -
135.00 - - 300 29,063 300 29,116 582 29,159 - - 2,222 29,295 3,733 29,640 - -
137.50 - - 300 30,309 300 30,355 496 30,394 - - 2,031 30,494 3,489 30,832 - -
140.00 - - 300 31,560 300 31,607 406 31,647 - - 1,847 31,744 3,270 32,008 - -
142.50 - - 300 32,813 300 32,858 349 32,901 - - 1,686 33,002 3,056 33,135 - -
145.00 - - 300 34,073 300 34,132 310 34,177 - - 1,536 34,285 2,870 34,375 - -
147.50 - - 300 35,319 300 35,367 305 35,409 - - 1,397 35,502 2,680 35,590 - -
150.00 - - 300 36,570 300 36,618 300 36,659 - - 1,271 36,752 2,510 36,840 - -
152.50 - - 300 37,823 300 37,869 300 37,909 - - 1,160 38,004 2,349 38,090 - -
155.00 - - 300 39,073 300 39,122 300 39,158 - - 1,044 39,254 2,195 39,341 - -
BYE (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 12,004 342 12,063 399 12,177 554 12,336 804 12,656 1,305 13,212 1,863 13,611 2,502
16.00 11,504 410 11,542 500 11,713 695 11,884 967 12,101 1,471 12,822 2,082 13,267 2,731
16.50 11,004 492 11,093 632 11,236 812 11,398 1,133 11,770 1,674 12,450 2,314 12,939 2,982
17.00 10,504 591 10,612 761 10,637 977 10,922 1,311 11,297 1,890 12,012 2,531 12,639 3,228
17.50 10,005 710 10,233 912 10,309 1,154 10,497 1,516 11,097 2,104 11,658 2,788 12,298 3,510
18.00 9,505 850 9,635 1,080 9,931 1,361 10,127 1,730 10,711 2,349 11,362 3,045 11,979 3,749
18.50 9,007 1,030 9,093 1,261 9,500 1,575 9,598 1,937 10,342 2,605 11,071 3,277 11,675 3,941
19.00 8,509 1,213 8,723 1,457 9,111 1,778 9,390 2,169 9,979 2,846 10,725 3,539 11,375 4,245
19.50 8,012 1,404 8,205 1,674 8,665 2,038 9,004 2,410 9,477 3,087 10,346 3,827 11,153 4,553
20.00 7,517 1,616 7,910 1,882 8,251 2,268 8,633 2,662 9,136 3,363 10,134 4,128 10,775 4,838
21.00 6,545 2,070 6,961 2,391 7,386 2,832 7,779 3,240 8,662 3,962 9,538 4,706 10,349 5,437
22.00 5,547 2,583 6,193 2,955 6,753 3,465 7,191 3,865 7,982 4,598 8,977 5,346 9,818 6,098
23.00 4,615 3,157 5,525 3,591 6,070 4,174 6,558 4,535 7,420 5,235 8,443 5,979 9,281 6,744
24.00 3,852 3,820 4,800 4,351 5,394 4,931 5,969 5,286 6,875 5,953 7,937 6,673 8,817 7,421
25.00 3,212 4,628 4,166 5,178 4,846 5,726 5,422 6,048 6,271 6,646 7,387 7,388 8,360 8,138
26.00 2,651 5,526 3,573 6,085 4,362 6,526 4,924 6,885 5,959 7,394 6,968 8,152 7,902 8,863
27.00 2,161 6,535 3,055 6,906 3,863 7,386 4,469 7,727 5,500 8,219 6,604 9,058 7,511 9,582
28.00 1,732 7,535 2,581 7,867 3,410 8,214 4,022 8,571 5,073 9,152 6,267 9,788 7,125 10,396
29.00 1,374 8,539 2,163 8,796 2,992 9,151 3,612 9,435 4,668 9,997 5,876 10,587 6,743 11,220
30.00 1,056 9,532 1,813 9,785 2,618 10,061 3,242 10,329 4,303 10,873 5,509 11,487 6,387 12,067
31.00 794 10,558 1,508 10,757 2,292 11,003 2,902 11,247 3,952 11,715 5,170 12,364 6,077 12,918
32.00 583 11,544 1,234 11,735 1,990 11,963 2,598 12,164 3,631 12,575 4,847 13,112 5,772 13,755
33.00 470 12,540 1,025 12,670 1,735 12,912 - - 3,344 13,452 4,555 13,965 5,442 14,556
34.00 386 13,569 840 13,693 1,490 13,864 - - 3,064 14,346 4,270 14,862 5,168 15,456
35.00 323 14,595 683 14,692 1,308 14,892 - - 2,808 15,274 4,005 15,830 4,922 16,307
36.00 274 15,571 558 15,678 1,120 15,857 - - 2,578 16,184 3,748 16,743 4,673 17,170
37.00 237 16,598 477 16,709 952 16,777 - - 2,360 17,167 3,515 17,628 4,413 18,067
38.00 208 17,539 398 17,602 846 17,685 - - 2,176 18,035 3,309 18,566 4,182 19,000
39.00 185 18,552 315 18,784 738 18,865 - - 1,985 19,085 3,097 19,475 3,993 19,856
40.00 - - - - 626 19,799 - - 1,834 19,970 2,898 20,411 - -
41.00 - - - - 556 20,618 - - 1,679 20,943 2,730 21,248 - -
42.00 - - - - 485 21,609 - - 1,517 21,943 - - - -
43.00 - - - - 411 22,665 - - 1,405 22,890 - - - -
44.00 - - - - 331 23,755 - - 1,289 23,924 - - - -
45.00 - - - - 236 24,755 - - 1,172 24,964 - - - -
46.00 - - - - 225 25,723 - - - - - - - -
47.00 - - - - 216 26,755 - - - - - - - -
48.00 - - - - 208 27,773 - - - - - - - -
49.00 - - - - 200 28,608 - - - - - - - -
50.00 - - - - 193 29,790 - - - - - - - -
52.50 - - - - 185 32,265 - - - - - - - -
55.00 - - - - 185 34,737 - - - - - - - -
57.50 - - - - 185 37,321 - - - - - - - -
CAT (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - 37,586 445 - - - - - - - -
330.00 - - - - - - 36,597 446 - - - - - - - -
340.00 - - - - - - 35,599 448 - - - - - - - -
350.00 - - - - - - 34,601 451 - - - - - - - -
360.00 - - - - - - 33,612 504 - - - - - - - -
370.00 - - - - - - 32,626 640 - - - - - - - -
380.00 - - - - - - 31,645 803 - - 32,474 2,327 - - - -
390.00 - - - - - - 30,668 983 - - 31,620 2,616 32,777 3,967 - -
400.00 - - 29,561 676 - - 29,703 1,192 - - 30,776 2,979 31,996 4,337 - -
410.00 - - 28,562 834 - - 28,739 1,423 - - 29,924 3,338 31,204 4,785 - -
420.00 - - 27,563 1,027 - - 27,795 1,671 - - 29,106 3,693 30,481 5,234 - -
430.00 - - 26,564 1,256 - - 26,850 1,956 - - 28,308 4,124 29,759 5,679 - -
440.00 - - 25,565 1,523 - - 25,927 2,257 - - 27,500 4,607 29,026 6,114 - -
450.00 - - 24,567 1,854 - - 25,010 2,591 - - 26,702 4,995 28,293 6,640 - -
460.00 - - 23,568 2,207 - - 24,104 2,975 - - 25,955 5,453 27,614 7,167 - -
470.00 - - 22,570 2,582 - - 23,200 3,403 - - 25,204 5,975 26,947 7,683 - -
480.00 - - 21,574 2,969 - - 21,994 3,826 - - 24,451 6,494 26,280 8,201 - -
490.00 - - 20,578 3,365 - - 21,210 4,377 - - 23,713 6,998 25,614 8,757 - -
500.00 19,545 3,736 19,583 3,773 19,888 4,212 20,389 4,883 21,493 5,975 23,028 7,552 24,927 9,352 26,702 10,913
510.00 18,546 4,137 18,591 4,192 18,926 4,678 19,666 5,417 20,553 6,551 22,336 8,236 24,334 9,950 26,125 11,532
520.00 17,545 4,540 17,600 4,628 18,147 5,161 19,012 6,008 19,946 7,154 21,628 8,820 23,741 10,548 25,536 12,127
530.00 16,542 4,948 16,612 5,078 17,275 5,668 18,214 6,603 19,230 7,734 20,951 9,417 23,134 11,202 24,936 12,727
540.00 15,536 5,365 15,630 5,548 16,398 6,209 17,421 7,214 18,253 8,336 20,332 10,045 22,516 11,847 24,384 13,367
550.00 14,527 5,798 14,654 6,042 15,561 6,763 16,686 7,895 17,779 9,008 19,409 10,718 21,898 12,529 23,885 14,061
560.00 13,511 6,251 13,684 6,562 14,728 7,355 15,945 8,530 17,109 9,630 18,787 11,349 21,372 13,231 23,379 14,742
570.00 12,489 6,741 12,727 7,119 13,918 7,969 15,197 9,195 16,454 10,326 18,172 12,033 20,525 13,810 22,505 15,416
580.00 11,458 7,275 11,749 7,714 13,035 8,646 14,530 9,992 15,789 11,039 17,597 12,660 19,998 14,461 21,994 16,093
590.00 10,420 7,845 10,811 8,348 12,273 9,413 13,690 10,721 14,933 11,758 17,050 13,387 19,752 15,131 21,484 16,771
600.00 9,383 8,500 9,907 9,020 11,569 10,225 13,012 11,384 14,373 12,543 16,503 14,193 18,945 15,889 20,974 17,453
610.00 8,689 9,206 9,212 9,731 10,875 10,968 12,396 12,217 13,797 13,251 15,937 14,926 18,410 16,676 20,545 18,193
620.00 8,053 9,989 8,565 10,480 10,212 11,878 11,855 13,006 13,201 13,984 15,369 15,549 17,959 17,477 20,112 18,937
630.00 7,471 11,055 7,954 11,253 9,607 12,687 11,259 13,810 12,646 14,701 14,898 16,309 17,509 18,215 19,677 19,682
640.00 6,939 12,101 7,377 12,237 8,895 13,563 10,680 14,624 12,127 15,472 14,417 17,127 17,057 18,737 19,242 20,430
650.00 6,441 13,141 6,833 13,205 8,317 14,459 10,176 15,486 11,616 16,243 13,918 17,912 16,585 19,546 18,807 21,177
660.00 5,975 14,170 6,328 14,198 7,800 15,352 9,633 16,332 11,112 17,261 13,422 18,661 16,109 20,296 18,341 21,928
670.00 5,534 15,193 5,829 15,227 7,193 16,178 9,083 17,225 10,582 18,127 12,940 19,466 15,632 21,092 17,880 22,661
680.00 5,108 16,208 5,385 16,223 6,707 17,096 8,657 17,927 10,210 18,969 12,551 20,287 15,256 21,903 17,520 23,429
690.00 4,694 17,217 4,941 17,199 6,208 18,004 8,147 18,794 9,838 19,811 12,117 21,170 14,904 22,819 17,372 24,237
700.00 4,286 18,221 4,519 18,234 5,698 19,116 7,733 19,903 9,405 20,683 11,672 22,019 14,660 23,320 16,800 24,687
710.00 3,887 19,223 4,111 19,241 5,287 20,053 7,275 20,802 8,931 21,553 11,253 22,869 14,251 24,091 16,409 25,473
720.00 - - 3,729 20,245 4,857 20,889 6,874 21,723 8,504 22,442 10,808 23,735 13,842 24,872 16,025 26,248
730.00 - - 3,372 21,250 4,442 21,827 6,413 22,501 8,142 23,343 10,538 24,604 13,433 25,709 15,641 27,025
740.00 - - 3,024 22,259 4,095 22,849 6,013 23,573 7,751 24,270 10,187 25,026 13,034 26,546 15,454 27,803
750.00 - - 2,700 23,271 3,747 23,855 5,627 24,330 7,359 25,165 9,836 25,903 12,707 27,373 15,065 28,587
760.00 - - 2,399 24,283 3,407 24,853 5,312 25,493 6,968 26,053 9,485 26,779 12,373 28,197 14,765 29,422
770.00 - - 2,114 25,297 3,121 25,768 4,991 26,325 6,645 26,991 9,115 27,641 12,039 29,022 14,455 30,257
780.00 - - 1,849 26,248 2,860 26,843 4,662 27,387 6,329 27,948 8,748 28,506 11,707 29,849 14,185 31,084
790.00 - - 1,616 27,223 2,581 27,534 4,339 28,359 6,016 28,595 8,418 29,372 11,372 30,677 13,816 31,914
800.00 - - 1,402 28,223 2,346 28,768 4,090 28,958 - - 8,130 30,242 11,033 31,539 13,497 32,743
810.00 - - 1,186 29,223 2,124 29,845 3,834 30,060 - - 7,842 31,143 10,680 32,406 13,298 33,575
820.00 - - 1,024 30,223 1,917 30,761 3,580 31,180 - - 7,549 32,045 10,377 33,276 12,858 34,407
830.00 - - 867 31,223 1,719 31,710 3,324 32,147 - - 7,256 32,948 10,113 34,146 12,538 35,238
840.00 - - 705 32,223 1,571 32,703 3,107 33,165 - - 6,963 33,852 9,848 35,016 12,210 36,065
850.00 - - 622 33,223 1,423 33,741 2,915 34,059 - - 6,669 34,755 9,584 35,888 11,959 36,935
860.00 - - 550 34,223 1,264 34,686 2,722 35,095 - - 6,426 35,657 9,312 36,755 11,707 37,807
870.00 - - 489 35,223 1,141 35,677 2,528 36,048 - - 6,200 36,564 9,034 37,622 11,455 38,681
880.00 - - 445 36,223 1,041 36,722 2,326 37,092 - - 5,974 37,597 8,755 38,511 - -
890.00 - - 445 37,223 937 37,733 2,185 37,912 - - 5,746 38,429 8,478 39,417 - -
900.00 - - 445 38,223 830 38,787 2,044 39,047 - - 5,520 39,535 8,212 40,324 - -
910.00 - - - - 746 39,496 1,899 39,992 - - 5,286 40,473 - - - -
920.00 - - - - 668 40,488 1,760 40,973 - - 5,051 41,451 - - - -
930.00 - - - - 592 41,752 1,616 41,923 - - 4,860 42,391 - - - -
940.00 - - - - 521 42,618 1,513 42,765 - - 4,690 43,139 - - - -
950.00 - - - - 484 43,684 1,409 43,848 - - 4,519 44,268 - - - -
960.00 - - - - 449 44,366 1,315 44,430 - - 4,349 44,997 - - - -
970.00 - - - - 448 45,362 1,212 45,419 - - 4,171 45,950 - - - -
980.00 - - - - 447 46,358 1,112 46,407 - - 3,996 46,905 - - - -
990.00 - - - - 446 47,353 1,037 47,397 - - 3,819 47,859 - - - -
1000.00 - - - - 445 48,351 966 48,390 - - 3,645 48,814 - - - -
CCC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,292 53 1,298 55 1,306 59 1,315 64 1,321 84 1,321 125 1,321 176
2.90 1,192 64 1,200 65 1,207 65 1,217 72 1,227 95 1,227 157 1,219 206
3.00 1,092 77 1,101 77 1,109 77 1,115 80 1,125 155 1,125 190 1,145 252
3.10 992 95 1,001 95 1,009 93 1,016 92 1,023 187 1,054 238 1,063 293
3.20 892 117 898 117 909 116 922 131 935 221 954 282 1,000 336
3.30 792 146 799 146 818 155 832 169 856 270 877 338 931 388
3.40 692 184 704 190 733 197 748 221 775 330 805 402 869 449
3.50 590 224 607 236 643 248 670 283 715 395 739 463 805 509
3.60 490 270 519 288 560 312 597 342 627 469 672 526 739 578
3.70 385 327 432 352 481 382 521 410 563 539 620 599 680 643
3.80 309 400 350 429 407 460 451 485 497 623 557 667 629 716
3.90 263 503 291 513 338 544 387 573 437 689 502 747 586 797
4.00 217 605 242 614 276 625 332 657 386 771 455 819 534 873
4.10 180 706 202 712 241 729 272 741 333 881 405 905 488 954
4.20 148 806 164 813 188 825 240 836 289 959 370 999 455 1,037
4.30 123 908 127 915 151 920 208 931 260 1,052 328 1,081 409 1,121
4.40 104 1,009 108 1,016 111 1,021 176 1,025 214 1,145 289 1,174 384 1,213
4.50 89 1,109 93 1,116 100 1,121 143 1,125 184 1,236 262 1,257 350 1,296
4.60 79 1,211 81 1,223 92 1,229 104 1,234 151 1,336 237 1,357 308 1,386
4.70 69 1,314 73 1,323 85 1,330 97 1,334 111 1,426 208 1,447 286 1,476
4.80 63 1,415 67 1,423 80 1,430 - - 104 1,527 180 1,547 263 1,567
4.90 56 1,512 63 1,525 76 1,530 - - 99 1,616 149 1,635 236 1,655
5.00 52 1,620 59 1,631 72 1,639 - - 93 1,716 111 1,735 211 1,745
5.25 43 1,871 53 1,882 64 1,889 - - 84 1,939 99 1,975 176 1,981
5.50 37 2,123 48 2,133 57 2,139 - - 77 2,187 92 2,211 105 2,218
5.75 33 2,363 44 2,385 53 2,390 - - 71 2,443 85 2,449 - -
6.00 31 2,624 41 2,635 49 2,641 - - 67 2,695 77 2,700 - -
6.25 28 2,874 39 2,885 47 2,893 - - 63 2,930 75 2,930 - -
6.50 27 3,115 - - 45 3,133 - - 59 3,183 71 3,186 - -
6.75 - - - - 43 3,383 - - 56 3,435 68 3,437 - -
7.00 - - - - 41 3,641 - - 53 3,669 64 3,668 - -
7.25 - - - - 40 3,884 - - 52 3,922 63 3,923 - -
7.50 - - - - 39 4,135 - - 51 4,173 61 4,176 - -
7.75 - - - - 37 4,385 - - - - - - - -
CCE (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,203 172 - - - - - - - -
7.25 - - - - 3,954 235 - - - - - - - -
7.50 3,681 212 3,704 213 3,709 299 3,714 361 3,742 504 3,886 696 4,045 875
7.75 3,431 262 3,452 264 3,457 383 3,454 434 3,500 611 3,673 810 3,868 987
8.00 3,181 325 3,212 344 3,223 480 3,227 532 3,293 710 3,485 909 3,694 1,091
8.25 2,931 402 2,958 440 2,957 576 3,013 641 3,085 835 3,300 1,027 3,518 1,227
8.50 2,683 492 2,706 537 2,727 684 2,772 761 2,905 955 3,123 1,165 3,372 1,372
8.75 2,431 589 2,471 645 2,497 811 2,546 899 2,715 1,091 2,953 1,302 3,232 1,526
9.00 2,180 695 2,260 771 2,300 953 2,353 1,071 2,521 1,248 2,793 1,452 3,080 1,685
9.25 1,927 807 2,033 904 2,093 1,094 2,176 1,198 2,357 1,396 2,633 1,612 2,898 1,855
9.50 1,673 937 1,809 1,051 1,896 1,258 2,008 1,374 2,198 1,563 2,493 1,767 2,731 2,000
9.75 1,422 1,079 1,600 1,211 1,706 1,431 1,838 1,570 2,064 1,738 2,342 1,941 2,601 2,171
10.00 1,232 1,250 1,411 1,389 1,531 1,630 1,667 1,746 1,906 1,917 2,207 2,141 2,478 2,360
10.50 932 1,693 1,091 1,780 1,194 2,054 1,356 2,158 1,646 2,311 1,984 2,518 2,267 2,693
11.00 692 2,207 836 2,256 921 2,511 1,101 2,621 1,407 2,757 1,740 2,922 2,079 3,070
11.50 494 2,709 618 2,739 692 2,984 883 3,067 1,181 3,176 1,531 3,335 1,870 3,481
12.00 353 3,211 446 3,235 517 3,463 702 3,523 995 3,629 1,350 3,755 1,686 3,905
12.50 258 3,714 327 3,735 383 3,960 546 3,977 845 4,077 1,184 4,201 1,507 4,306
13.00 197 4,214 243 4,222 290 4,428 424 4,461 706 4,549 1,023 4,641 1,362 4,729
13.50 156 4,714 165 4,714 199 4,917 349 4,948 577 5,025 898 5,104 1,217 5,158
14.00 128 5,214 137 5,214 135 5,429 271 5,443 475 5,493 781 5,550 1,095 5,613
14.50 108 5,714 116 5,714 117 5,923 218 5,929 405 5,981 678 6,011 981 6,068
15.00 92 6,214 100 6,214 107 6,425 123 6,429 339 6,464 585 6,484 857 6,531
15.50 81 6,714 89 6,714 97 6,911 - - 264 6,955 499 6,975 774 7,002
16.00 72 7,214 80 7,214 92 7,410 - - 222 7,439 442 7,456 688 7,481
16.50 69 7,714 72 7,714 87 7,895 - - 172 7,939 371 7,956 604 7,968
17.00 69 8,223 69 8,235 83 8,388 - - 117 8,439 340 8,456 556 8,470
17.50 69 8,724 69 8,736 77 8,887 - - 113 8,920 298 8,934 497 8,947
18.00 69 9,224 69 9,236 73 9,387 - - 109 9,410 258 9,424 435 9,434
18.50 69 9,714 69 9,714 72 9,883 - - 104 9,880 217 9,882 - -
19.00 69 10,214 69 10,214 71 10,380 - - 99 10,378 170 10,380 - -
19.50 - - - - 69 10,878 - - 93 10,875 119 10,884 - -
CDA (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,736 92 2,764 133 2,780 159 2,790 176 2,800 209 2,907 249 2,917 278
0.55 2,487 103 2,516 145 2,534 175 2,544 196 2,554 232 2,666 272 2,768 309
0.60 2,237 112 2,269 160 2,288 193 2,300 216 2,401 254 2,506 305 2,533 345
0.65 1,987 124 2,022 179 2,043 213 2,055 241 2,161 288 2,337 429 2,374 477
0.70 1,737 140 1,774 201 1,797 242 1,885 272 1,990 322 2,103 539 2,266 590
0.75 1,487 163 1,527 228 1,554 274 1,645 309 1,811 444 1,984 646 2,147 817
0.80 1,236 192 1,281 265 1,374 316 1,461 433 1,627 620 1,803 746 1,968 917
0.85 984 240 1,085 316 1,182 443 1,270 601 1,439 724 1,669 901 1,836 1,064
0.90 762 327 878 503 1,029 610 1,121 703 1,293 872 1,528 1,045 1,748 1,250
0.95 525 505 702 663 862 764 959 896 1,189 1,058 1,430 1,233 1,604 1,392
1.00 335 746 554 850 731 946 835 1,029 1,076 1,193 1,324 1,405 1,503 1,604
1.05 273 942 449 1,068 646 1,160 756 1,246 1,009 1,402 1,212 1,576 1,398 1,736
1.10 234 1,192 333 1,277 556 1,368 673 1,453 881 1,568 1,149 1,740 1,338 1,947
1.15 209 1,442 304 1,527 459 1,567 584 1,653 739 1,768 1,024 1,948 1,276 2,106
1.20 190 1,692 281 1,692 345 1,814 487 1,846 651 1,964 951 2,144 1,212 2,314
1.25 177 1,942 264 1,942 323 2,064 370 2,093 552 2,210 873 2,345 1,144 2,513
1.30 167 2,192 249 2,192 308 2,192 353 2,342 430 2,397 791 2,591 1,074 2,708
1.35 157 2,442 237 2,442 294 2,442 337 2,442 413 2,644 700 2,778 1,000 2,904
1.40 149 2,692 228 2,692 282 2,692 323 2,692 397 2,889 598 2,958 922 3,151
1.45 144 2,942 220 2,942 272 2,942 313 2,942 383 2,942 471 3,205 838 3,335
1.50 139 3,192 212 3,192 264 3,192 - - 373 3,192 458 3,451 745 3,508
1.55 133 3,442 205 3,442 256 3,442 - - 362 3,442 445 3,442 639 3,756
1.60 129 3,692 200 3,692 249 3,692 - - 353 3,692 434 3,692 - -
1.65 - - - - 242 3,942 - - 343 3,942 423 3,942 - -
1.70 - - - - 237 4,192 - - 337 4,192 415 4,192 - -
1.75 - - - - 232 4,442 - - 329 4,442 - - - -
1.80 - - - - 228 4,692 - - 323 4,692 - - - -
1.85 - - - - 224 4,942 - - 317 4,942 - - - -
1.90 - - - - 220 5,192 - - - - - - - -
1.95 - - - - 216 5,442 - - - - - - - -
2.00 - - - - 213 5,692 - - - - - - - -
2.10 - - - - 206 6,192 - - - - - - - -
2.20 - - - - 201 6,692 - - - - - - - -
2.30 - - - - 197 7,192 - - - - - - - -
CGN (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,639 206 10,720 291 10,728 339 10,856 372 10,989 437 11,271 513 11,237 601
1.90 10,140 219 10,220 304 10,232 354 10,356 393 10,488 464 10,910 534 10,912 851
1.95 9,640 234 9,701 319 9,735 375 9,856 419 9,987 485 10,273 556 10,412 1,079
2.00 9,142 248 9,222 335 9,239 397 9,356 439 9,485 505 9,773 805 10,058 1,281
2.10 8,142 290 8,222 375 8,352 437 8,355 483 8,640 568 9,056 1,062 9,320 1,667
2.20 7,143 347 7,223 423 7,255 500 7,491 554 7,647 1,028 8,188 1,308 8,457 2,020
2.30 6,144 440 6,217 495 6,356 782 6,604 845 6,892 1,284 7,422 1,690 7,798 2,481
2.40 5,146 582 5,310 592 5,460 1,052 5,607 1,271 6,106 1,671 6,743 2,188 7,213 2,948
2.50 4,159 819 4,304 936 4,720 1,465 4,979 1,675 5,396 2,163 6,142 2,766 6,629 3,486
2.60 3,148 1,237 3,502 1,422 3,952 1,986 4,224 2,176 4,757 2,836 5,521 3,306 6,011 4,119
2.70 2,204 1,755 2,745 2,198 3,335 2,680 3,535 2,857 4,189 3,386 4,978 3,940 5,369 4,715
2.80 1,547 2,545 2,031 2,913 2,693 3,352 3,009 3,511 3,700 4,109 4,416 4,636 4,935 5,309
2.90 1,042 3,518 1,602 3,763 2,230 4,161 2,457 4,323 3,191 4,800 3,936 5,324 4,369 6,081
3.00 759 4,531 1,172 4,719 1,873 5,030 2,111 5,107 2,772 5,568 3,547 6,008 3,984 6,821
3.10 584 5,538 888 5,662 1,362 5,890 1,757 5,955 2,453 6,331 3,142 6,832 3,616 7,563
3.20 473 6,544 593 6,671 1,117 6,730 1,381 6,865 2,127 7,240 2,842 7,672 3,196 8,385
3.30 401 7,598 532 7,680 866 7,731 1,145 7,781 1,785 8,067 2,533 8,484 2,910 9,093
3.40 352 8,601 487 8,680 586 8,742 898 8,783 1,577 8,968 2,211 9,289 2,594 10,005
3.50 315 9,605 452 9,680 545 9,742 617 9,784 1,364 9,969 2,018 10,192 2,276 10,789
3.60 291 10,609 423 10,684 510 10,742 578 10,785 943 10,868 1,822 11,078 2,091 11,593
3.70 274 11,611 400 11,690 483 11,742 546 11,785 659 11,867 1,454 12,069 1,887 12,589
3.80 260 12,613 380 12,695 459 12,742 - - 626 12,857 1,231 12,962 1,697 13,353
3.90 248 13,615 364 13,695 439 13,742 - - 598 13,855 986 13,962 1,482 14,229
4.00 238 14,617 350 14,694 421 14,744 - - 573 14,856 695 14,960 1,261 15,096
4.10 229 15,618 338 15,694 407 15,744 - - 552 15,856 669 15,952 1,009 16,101
4.20 222 16,621 327 16,692 393 16,744 - - 533 16,856 645 16,944 - -
4.30 215 17,622 318 17,691 381 17,744 - - 516 17,856 625 17,937 - -
4.40 209 18,622 308 18,691 371 18,744 - - 501 18,857 605 18,933 - -
4.50 203 19,621 302 19,691 362 19,744 - - 487 19,857 589 19,933 - -
4.60 - - - - 352 20,515 - - 475 20,515 573 20,515 - -
CHQ (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 49,242 2,577 49,558 2,956 50,169 3,583 50,837 4,604 51,710 8,270 53,658 11,003 55,680 15,429
16.00 46,743 3,131 46,953 3,583 47,522 4,356 48,491 5,393 49,702 9,319 51,737 12,284 53,931 16,714
16.50 44,244 3,801 44,482 4,433 45,441 5,199 46,517 6,398 47,621 10,578 49,736 13,496 52,056 18,055
17.00 41,747 4,578 42,165 5,278 43,066 6,113 44,147 7,469 45,566 11,655 47,772 14,808 50,813 19,609
17.50 39,248 5,453 39,761 6,212 40,972 7,143 42,308 8,684 43,615 12,975 45,997 16,310 49,004 21,123
18.00 36,752 6,448 37,440 7,266 38,936 8,271 40,132 9,903 41,649 14,426 44,275 17,753 47,516 22,684
18.50 34,256 7,458 35,328 8,413 36,715 9,494 38,289 11,191 39,945 15,859 42,546 19,168 45,824 24,198
19.00 31,756 8,546 33,103 9,636 34,880 10,883 36,248 12,707 38,123 17,437 40,867 20,736 44,522 25,860
19.50 29,261 9,663 30,925 10,942 32,900 12,281 34,578 14,020 36,349 19,026 39,317 22,428 43,103 27,581
20.00 26,776 10,841 28,794 12,326 30,980 13,870 32,756 15,633 34,548 20,640 37,798 24,011 41,657 29,278
21.00 21,872 13,587 24,513 15,397 27,363 17,168 29,353 18,895 31,349 24,141 34,940 27,405 39,212 32,715
22.00 17,466 16,814 20,798 18,828 23,673 20,851 25,793 22,523 28,273 27,673 32,297 30,926 37,066 36,404
23.00 14,337 20,492 17,520 22,843 20,717 24,833 22,945 26,308 25,525 31,515 29,852 34,567 34,955 40,178
24.00 11,615 25,507 14,623 27,047 17,989 28,825 20,325 30,340 22,991 35,400 27,484 38,417 32,921 43,938
25.00 9,263 30,564 12,002 31,597 15,582 33,354 18,083 34,596 20,645 39,432 25,484 42,206 31,184 47,926
26.00 7,204 35,620 9,700 36,541 13,420 37,809 15,962 38,926 18,531 43,571 23,343 46,321 29,356 52,080
27.00 5,421 40,633 7,714 41,363 11,472 42,430 14,042 43,472 16,562 47,698 21,668 50,234 27,651 56,103
28.00 3,989 45,636 6,198 46,255 9,685 47,005 12,274 47,934 14,787 52,093 19,964 54,515 26,242 60,250
29.00 3,067 50,653 4,875 51,118 8,182 51,834 10,679 52,433 13,303 56,371 18,333 58,619 24,680 64,690
30.00 2,410 55,674 3,860 55,971 6,816 56,553 9,189 57,192 11,770 60,731 16,973 62,913 23,206 68,901
31.00 1,938 60,707 2,983 61,063 5,742 61,304 7,928 62,047 10,624 65,129 15,620 67,155 22,009 73,169
32.00 1,594 65,724 2,260 65,974 4,757 66,181 6,832 66,745 9,365 69,469 14,371 71,434 20,818 77,517
33.00 1,336 70,750 1,753 70,988 4,041 71,180 - - 8,418 74,101 13,314 75,731 19,632 82,297
34.00 1,140 75,734 1,236 75,976 3,295 76,143 - - 7,474 79,186 12,286 80,071 18,446 86,510
35.00 988 80,756 1,079 81,016 2,709 81,187 - - 6,642 84,254 11,251 84,257 17,496 91,121
36.00 869 85,752 973 86,165 2,334 86,393 - - 5,887 89,273 10,385 88,923 16,618 95,413
37.00 858 90,770 905 91,026 1,956 91,216 - - 5,322 94,341 9,640 93,956 15,740 100,184
38.00 858 95,780 858 96,023 1,556 96,229 - - 4,616 99,277 8,837 98,992 14,782 104,599
39.00 858 100,730 858 101,103 1,094 101,303 - - 4,170 104,263 8,080 104,009 - -
40.00 858 105,787 858 105,998 1,035 106,207 - - 3,723 109,314 7,538 109,028 - -
41.00 858 110,795 858 111,096 982 111,329 - - 3,350 114,250 6,996 114,045 - -
42.00 858 115,814 858 116,094 935 116,339 - - 3,031 119,235 6,314 119,031 - -
43.00 858 120,821 858 121,096 894 121,337 - - 2,788 124,187 5,888 124,015 - -
44.00 858 125,822 - - 858 126,248 - - 2,417 129,157 5,493 129,001 - -
45.00 858 130,824 - - 858 131,248 - - 2,051 134,093 5,096 133,985 - -
46.00 858 135,825 - - 858 136,246 - - 1,686 139,029 4,701 138,938 - -
47.00 858 140,826 - - 858 141,245 - - 1,192 143,965 4,173 143,938 - -
48.00 858 145,826 - - 858 146,245 - - 1,165 148,901 3,906 148,875 - -
49.00 - - - - 858 151,157 - - 1,137 153,837 3,678 153,809 - -
50.00 - - - - 858 155,878 - - - - - - - -
52.50 - - - - 858 168,422 - - - - - - - -
55.00 - - - - 858 181,283 - - - - - - - -
57.50 - - - - 858 193,600 - - - - - - - -
60.00 - - - - 858 205,920 - - - - - - - -
CHT (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 18,656 138 18,713 138 18,721 138 18,721 138 18,727 138 18,736 138 18,736 138
49.00 18,144 138 18,157 138 18,216 138 18,221 138 18,221 138 18,225 138 18,235 138 18,227 138
50.00 17,644 138 17,657 138 17,716 138 17,726 138 17,726 138 17,733 138 17,744 138 17,749 138
52.50 16,396 138 16,408 138 16,471 138 16,481 138 16,481 138 16,490 138 16,503 138 16,508 155
55.00 15,146 138 15,159 138 15,226 138 15,232 138 15,232 138 15,232 138 15,246 202 15,233 238
57.50 13,897 138 13,911 138 13,981 138 13,988 138 13,987 138 13,990 149 14,005 313 13,988 396
60.00 12,647 138 12,662 138 12,756 138 12,767 138 12,767 145 12,767 240 12,763 480 12,768 625
62.50 11,397 138 11,413 138 11,487 138 11,499 204 11,497 200 11,499 377 11,495 715 11,500 907
65.00 10,148 172 10,164 184 10,241 191 10,249 390 10,249 384 10,260 613 10,282 1,013 10,280 1,294
67.50 8,898 297 8,916 308 8,994 310 9,004 679 9,003 683 9,016 966 9,041 1,419 9,167 1,771
70.00 7,649 529 7,667 535 7,756 556 7,767 1,077 7,768 1,112 7,784 1,443 7,868 1,913 8,127 2,325
72.50 6,399 916 6,418 914 6,531 954 6,539 1,602 6,543 1,670 6,588 2,041 6,863 2,501 7,136 2,978
75.00 5,149 1,408 5,167 1,416 5,325 1,480 5,339 2,246 5,358 2,434 5,446 2,767 5,806 3,191 6,234 3,719
77.50 3,892 1,924 3,910 1,960 4,141 2,113 4,169 3,140 4,221 3,334 4,420 3,619 4,877 3,968 5,451 4,534
80.00 2,567 2,591 2,654 2,666 3,043 2,900 3,083 4,184 3,197 4,356 3,486 4,555 4,026 4,833 4,758 5,408
82.50 1,918 3,922 1,953 3,913 2,210 4,022 2,214 5,328 2,294 5,427 2,692 5,583 3,285 5,766 4,121 6,359
85.00 1,399 5,183 1,411 5,183 1,600 5,201 1,601 6,568 1,605 6,634 2,043 6,754 2,703 6,915 3,565 7,280
87.50 920 6,433 930 6,433 1,119 6,433 1,113 7,788 1,096 7,822 1,530 7,903 2,212 8,029 3,078 8,330
90.00 563 7,683 578 7,683 740 7,683 731 9,016 703 9,040 1,138 9,081 1,793 9,176 2,660 9,419
92.50 348 8,933 366 8,933 482 8,933 469 10,252 456 10,268 850 10,288 1,448 10,357 2,273 10,617
95.00 227 10,180 244 10,196 305 10,278 289 11,536 303 11,533 614 11,529 1,182 11,529 1,957 11,684
97.50 156 11,434 172 11,455 188 11,551 173 12,791 204 12,781 436 12,776 945 12,778 1,674 12,739
100.00 138 12,687 138 12,707 141 12,805 147 14,027 176 14,026 307 14,022 748 14,023 1,436 14,004
102.50 138 13,937 138 13,958 138 14,062 138 15,274 153 15,272 216 15,267 614 15,268 1,236 15,252
105.00 138 15,188 138 15,209 138 15,307 138 16,519 138 16,517 192 16,512 505 16,515 1,087 16,500
107.50 138 16,439 138 16,461 138 16,552 138 17,765 138 17,762 168 17,758 427 17,760 916 17,745
110.00 138 17,691 138 17,707 138 17,802 138 19,010 138 19,009 153 19,003 320 19,005 809 18,990
112.50 - - 138 18,961 138 19,052 138 20,262 - - 141 20,248 256 20,251 682 20,235
115.00 - - 138 20,215 138 20,306 138 21,500 - - 138 21,495 181 21,496 583 21,480
117.50 - - 138 21,465 138 21,557 138 22,745 - - 138 22,740 168 22,741 - -
120.00 - - - - - - 138 23,991 - - - - - - - -
CHU (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,969 114 5,006 119 5,011 170 5,013 191 5,024 227 5,047 441 5,075 633
4.60 4,769 126 4,805 131 4,811 184 4,813 204 4,824 244 4,848 505 4,911 696
4.70 4,567 141 4,605 145 4,630 208 4,634 222 4,648 328 4,683 561 4,712 782
4.80 4,367 156 4,405 162 4,430 236 4,434 239 4,448 408 4,484 664 4,514 863
4.90 4,167 176 4,221 180 4,230 270 4,233 328 4,248 475 4,283 719 4,351 949
5.00 3,966 200 4,021 204 4,030 345 4,033 401 4,048 582 4,108 805 4,187 1,055
5.25 3,465 280 3,519 282 3,527 490 3,533 605 3,571 793 3,666 1,047 3,784 1,272
5.50 2,963 404 3,031 431 3,042 731 3,065 878 3,104 1,067 3,256 1,325 3,419 1,557
5.75 2,461 578 2,539 606 2,566 1,032 2,590 1,159 2,675 1,349 2,880 1,611 3,096 1,854
6.00 1,958 790 2,075 862 2,119 1,379 2,133 1,505 2,282 1,681 2,554 1,920 2,788 2,146
6.25 1,458 1,049 1,661 1,169 1,716 1,762 1,790 1,872 1,939 2,034 2,249 2,257 2,535 2,482
6.50 1,087 1,406 1,288 1,556 1,336 2,175 1,441 2,270 1,633 2,406 1,978 2,622 2,342 2,850
6.75 815 1,918 974 2,009 1,031 2,681 1,136 2,749 1,357 2,797 1,737 2,990 2,129 3,206
7.00 597 2,423 725 2,455 758 3,067 883 3,114 1,136 3,210 1,522 3,380 1,914 3,610
7.25 437 2,927 510 2,943 560 3,585 711 3,598 956 3,644 1,325 3,783 1,725 4,015
7.50 327 3,427 381 3,457 391 4,048 530 4,042 766 4,082 1,168 4,207 1,530 4,427
7.75 254 3,927 264 3,949 270 4,552 435 4,552 649 4,534 1,000 4,635 1,394 4,831
8.00 204 4,427 215 4,439 239 5,056 337 5,051 521 5,051 874 5,063 1,253 5,264
8.25 170 4,927 188 4,938 214 5,560 238 5,555 436 5,548 758 5,538 1,095 5,660
8.50 145 5,427 170 5,439 196 6,057 219 6,059 355 6,052 652 6,042 1,008 6,022
8.75 126 5,927 156 5,927 178 6,561 203 6,563 252 6,556 581 6,567 866 6,583
9.00 113 6,427 145 6,427 166 7,059 - - 238 7,060 506 7,050 815 7,036
9.25 101 6,927 135 6,927 156 7,557 - - 222 7,557 439 7,547 701 7,540
9.50 93 7,427 127 7,427 150 8,061 - - 210 8,055 352 8,051 644 8,044
9.75 86 7,927 121 7,927 142 8,559 - - 203 8,560 254 8,548 576 8,542
10.00 79 8,427 115 8,427 134 9,056 - - 196 9,057 243 9,052 509 9,045
10.50 79 9,427 106 9,427 127 10,051 - - 179 10,052 226 10,047 - -
11.00 - - - - 118 11,045 - - 164 11,047 - - - -
11.50 - - - - 109 12,047 - - 156 12,048 - - - -
12.00 - - - - 102 13,043 - - 149 13,044 - - - -
12.50 - - - - 99 14,037 - - 141 14,039 - - - -
13.00 - - - - 97 15,032 - - - - - - - -
13.50 - - - - 93 16,027 - - - - - - - -
14.00 - - - - 90 17,028 - - - - - - - -
14.50 - - - - 87 18,024 - - - - - - - -
CIT (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,209 57 4,237 60 4,245 69 4,245 79 4,245 130 4,243 252 4,352 399
8.25 3,959 67 3,995 71 4,001 81 4,004 89 4,007 170 4,011 304 4,150 483
8.50 3,710 79 3,737 83 3,748 97 3,748 134 3,749 234 3,805 379 3,944 557
8.75 3,460 96 3,487 99 3,507 143 3,504 178 3,507 292 3,582 448 3,749 655
9.00 3,210 117 3,245 120 3,251 190 3,253 244 3,282 369 3,374 533 3,548 749
9.25 2,960 146 2,989 148 3,003 258 3,001 310 3,053 450 3,170 631 3,359 856
9.50 2,710 186 2,737 211 2,761 328 2,773 392 2,839 548 2,972 738 3,179 974
9.75 2,461 241 2,487 276 2,548 422 2,562 503 2,623 664 2,791 853 2,988 1,093
10.00 2,211 311 2,248 361 2,323 532 2,341 620 2,416 774 2,609 982 2,886 1,225
10.50 1,710 510 1,795 580 1,892 805 1,936 893 2,037 1,058 2,252 1,260 2,530 1,507
11.00 1,212 763 1,364 861 1,484 1,132 1,556 1,223 1,698 1,382 1,966 1,547 2,241 1,821
11.50 832 1,101 990 1,207 1,147 1,506 1,208 1,580 1,398 1,712 1,678 1,892 2,028 2,121
12.00 562 1,593 691 1,648 857 1,928 929 1,989 1,125 2,133 1,420 2,277 1,763 2,465
12.50 358 2,097 481 2,113 617 2,368 687 2,417 911 2,505 1,200 2,667 1,548 2,845
13.00 233 2,603 306 2,620 433 2,875 506 2,911 729 2,982 1,009 3,079 1,371 3,238
13.50 160 3,104 199 3,119 308 3,358 369 3,386 580 3,449 856 3,531 1,196 3,641
14.00 117 3,605 125 3,616 202 3,853 273 3,873 442 3,907 739 3,973 1,045 4,088
14.50 92 4,103 99 4,119 149 4,356 197 4,365 357 4,395 601 4,447 913 4,514
15.00 75 4,608 81 4,620 96 4,851 149 4,862 269 4,877 494 4,928 786 4,988
15.50 63 5,109 69 5,121 85 5,351 97 5,363 196 5,378 390 5,402 690 5,459
16.00 55 5,609 63 5,623 77 5,841 87 5,853 149 5,871 329 5,902 589 5,939
16.50 55 6,109 59 6,123 72 6,343 - - 99 6,371 269 6,402 517 6,428
17.00 55 6,611 55 6,623 67 6,844 - - 93 6,871 227 6,892 451 6,928
17.50 55 7,112 55 7,123 61 7,344 - - 88 7,371 189 7,393 369 7,408
18.00 55 7,607 55 7,623 59 7,839 - - 84 7,862 147 7,882 321 7,898
18.50 55 8,112 55 8,124 57 8,329 - - 79 8,352 100 8,382 283 8,398
CKH (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,293 169 - - - - - - - -
42.00 - - - - 17,795 169 - - 17,793 169 - - - -
43.00 - - - - 17,298 169 - - 17,299 169 - - - -
44.00 - - - - 16,799 169 - - 16,798 169 16,800 290 - -
45.00 16,216 169 - - 16,303 169 - - 16,305 174 16,327 360 - -
46.00 15,718 169 - - 15,804 169 - - 15,816 202 15,838 428 - -
47.00 15,218 169 15,273 169 15,308 169 15,313 169 15,310 244 15,454 510 15,656 807
48.00 14,718 169 14,775 169 14,809 169 14,809 169 14,821 311 14,846 608 15,219 933
49.00 14,219 169 14,278 169 14,313 169 14,318 174 14,317 373 14,414 692 14,777 1,060
50.00 13,719 169 13,778 169 13,819 169 13,824 225 13,848 455 13,977 813 14,348 1,185
52.50 12,470 213 12,533 220 12,579 333 12,588 400 12,660 705 12,991 1,136 13,285 1,569
55.00 11,221 332 11,308 337 11,350 549 11,361 638 11,386 1,043 11,919 1,520 12,269 2,022
57.50 9,973 535 10,052 614 10,088 874 10,085 983 10,314 1,463 10,889 2,009 11,294 2,528
60.00 8,724 861 8,827 984 8,951 1,286 9,026 1,447 9,321 1,977 9,922 2,565 10,373 3,112
62.50 7,475 1,317 7,622 1,455 7,806 1,806 7,917 2,019 8,313 2,575 9,017 3,160 9,528 3,764
65.00 6,220 1,842 6,451 2,028 6,709 2,411 6,868 2,697 7,375 3,260 8,151 3,831 8,750 4,439
67.50 4,961 2,439 5,336 2,717 5,615 3,182 5,811 3,490 6,505 4,043 7,325 4,639 8,009 5,219
70.00 3,743 3,178 4,258 3,515 4,678 4,111 4,932 4,368 5,614 4,899 6,477 5,451 7,292 6,018
72.50 2,917 4,080 3,332 4,435 3,822 5,099 4,129 5,330 4,876 5,812 5,788 6,322 6,651 6,889
75.00 2,253 5,359 2,644 5,524 3,072 6,154 3,427 6,359 4,192 6,771 5,138 7,184 6,008 7,787
77.50 1,689 6,635 2,036 6,696 2,461 7,189 2,866 7,348 3,646 7,702 4,610 8,141 5,475 8,749
80.00 1,202 7,895 1,528 7,908 1,931 8,327 2,320 8,456 3,159 8,758 4,113 9,153 4,912 9,719
82.50 803 9,145 1,122 9,143 1,471 9,494 1,852 9,596 2,653 10,007 3,647 10,351 4,458 10,776
85.00 548 10,388 799 10,441 1,102 10,829 1,462 10,923 2,247 11,152 3,193 11,480 3,989 11,819
87.50 386 11,640 546 11,739 816 12,063 1,142 12,148 1,882 12,333 2,800 12,591 3,603 12,924
90.00 282 12,893 387 12,994 610 13,313 884 13,376 1,541 13,522 2,428 13,745 3,320 14,050
92.50 213 14,144 233 14,250 428 14,572 685 14,623 1,268 14,724 2,119 14,909 2,929 15,200
95.00 169 15,397 184 15,506 305 15,839 520 15,884 1,047 16,003 1,801 16,081 2,643 16,356
CKP (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 23,551 166 - - - - - - - -
28.00 - - - - 22,561 166 - - - - - - - -
29.00 - - - - 21,560 166 - - - - - - - -
30.00 - - - - 20,571 166 - - 20,575 166 - - - -
31.00 - - - - 19,570 166 - - 19,567 166 - - - -
32.00 - - - - 18,580 166 - - 18,586 176 - - - -
33.00 - - - - 17,578 166 - - 17,602 272 - - - -
34.00 16,457 166 16,540 166 16,590 166 16,598 176 16,620 364 16,943 656 17,432 1,066
35.00 15,457 166 15,540 166 15,588 166 15,609 237 15,663 478 16,041 840 16,569 1,283
36.00 14,458 166 14,544 166 14,611 198 14,622 339 14,631 636 15,163 1,058 15,752 1,555
37.00 13,458 168 13,574 176 13,621 304 13,656 499 13,676 847 14,303 1,321 14,922 1,845
38.00 12,460 220 12,558 275 12,617 472 12,618 674 12,739 1,073 13,421 1,622 14,147 2,216
39.00 11,461 293 11,572 390 11,682 660 11,704 907 11,881 1,367 12,435 1,910 13,360 2,580
40.00 10,462 405 10,591 577 10,727 909 10,818 1,205 11,135 1,698 11,610 2,302 12,640 2,985
41.00 9,464 569 9,618 816 9,792 1,225 9,917 1,558 10,310 2,070 11,066 2,674 11,912 3,426
42.00 8,463 809 8,667 1,118 8,885 1,592 9,044 1,954 9,493 2,520 10,325 3,112 11,216 3,877
43.00 7,463 1,164 7,733 1,490 8,003 2,049 8,208 2,406 8,746 2,987 9,610 3,604 10,364 4,396
44.00 6,462 1,572 6,829 1,936 7,152 2,556 7,407 2,936 8,013 3,515 8,937 4,114 9,699 4,927
45.00 5,463 2,034 5,967 2,455 6,355 3,116 6,649 3,498 7,321 4,062 8,279 4,691 9,140 5,486
46.00 4,476 2,571 5,151 3,034 5,527 3,750 5,846 4,099 6,662 4,656 7,669 5,263 8,552 6,094
47.00 3,602 3,199 4,332 3,688 4,827 4,451 5,203 4,791 6,041 5,331 7,063 5,914 8,004 6,704
48.00 2,934 3,910 3,637 4,452 4,177 5,195 4,588 5,509 5,410 5,939 6,499 6,586 7,494 7,371
49.00 2,364 4,826 3,025 5,228 3,598 5,980 4,015 6,256 4,883 6,677 5,983 7,285 6,975 8,056
50.00 1,881 5,836 2,493 6,097 3,105 6,727 3,560 6,993 4,434 7,418 5,549 7,980 6,514 8,748
52.50 920 8,364 1,470 8,419 2,026 8,899 2,503 9,089 3,365 9,424 4,467 9,891 5,434 10,638
55.00 431 10,864 795 10,864 1,240 11,384 1,677 11,535 2,471 11,782 3,531 12,160 4,494 12,677
57.50 242 13,412 401 13,465 723 13,821 1,085 13,934 1,778 14,120 2,748 14,404 3,719 14,504
60.00 166 15,864 173 15,864 428 16,229 671 16,406 1,237 16,538 2,121 16,761 3,084 16,836
62.50 166 18,421 166 18,474 215 18,869 420 18,898 862 18,980 1,622 19,053 2,520 19,128
65.00 166 20,935 166 20,994 166 21,178 262 21,331 589 21,492 1,233 21,567 2,065 21,641
67.50 166 23,448 166 23,507 166 23,600 - - 419 23,936 920 24,009 1,655 24,077
70.00 166 25,945 166 26,009 166 26,090 - - 270 26,145 682 26,184 - -
72.50 166 28,447 166 28,515 166 28,588 - - 200 28,645 505 28,685 - -
75.00 166 30,949 166 31,015 166 31,088 - - 166 31,145 375 31,187 - -
CLI (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - 16,117 204 - - - - - - - -
15.00 - - - - - - 15,617 204 - - - - - - - -
15.50 - - - - - - 15,098 233 - - - - - - - -
16.00 - - 14,433 261 - - 14,605 273 - - 14,744 531 14,938 1,020 - -
16.50 - - 13,945 305 - - 14,063 315 - - 14,266 642 14,477 1,145 - -
17.00 - - 13,414 361 - - 13,512 366 - - 13,800 773 14,043 1,304 - -
17.50 - - 12,925 424 12,996 432 13,037 481 13,176 653 13,332 909 13,620 1,477 14,049 1,778
18.00 12,371 487 12,431 502 12,508 508 12,553 591 12,694 791 12,854 1,053 13,197 1,617 13,660 1,981
18.50 11,871 580 11,927 592 12,005 597 12,084 726 12,226 922 12,408 1,230 12,765 1,813 13,259 2,196
19.00 11,373 689 11,423 701 11,503 744 11,552 864 11,738 1,077 11,844 1,395 12,343 2,022 12,870 2,398
19.50 10,870 818 10,919 827 11,006 890 11,111 1,024 11,263 1,242 11,420 1,609 11,963 2,208 12,477 2,645
20.00 10,363 967 10,415 972 10,497 1,062 10,631 1,180 10,801 1,411 10,980 1,826 11,565 2,451 12,119 2,874
21.00 9,357 1,314 9,399 1,316 9,486 1,423 9,739 1,560 9,895 1,809 10,145 2,302 10,786 2,918 11,395 3,377
22.00 8,352 1,705 8,386 1,711 8,556 1,830 8,816 2,001 9,003 2,253 9,328 2,791 10,053 3,445 10,709 3,939
23.00 7,355 2,116 7,369 2,128 7,573 2,296 7,890 2,491 8,123 2,753 8,593 3,314 9,478 4,000 9,943 4,458
24.00 6,345 2,545 6,361 2,581 6,653 2,816 7,034 3,023 7,333 3,353 7,838 3,960 8,806 4,601 9,316 5,130
25.00 5,323 3,004 5,349 3,083 5,788 3,389 6,286 3,623 6,570 4,015 7,203 4,612 8,076 5,249 8,759 5,786
26.00 4,265 3,536 4,361 3,668 4,944 4,034 5,488 4,281 5,879 4,710 6,574 5,338 7,412 5,952 8,218 6,471
27.00 3,542 4,272 3,673 4,373 4,160 4,752 4,837 5,027 5,231 5,483 5,979 6,073 6,885 6,660 7,701 7,189
28.00 2,994 5,344 3,095 5,325 3,562 5,536 4,222 5,887 4,635 6,304 5,424 6,810 6,441 7,437 7,274 7,928
29.00 2,529 6,377 2,591 6,364 3,032 6,476 3,643 6,760 4,087 7,143 4,913 7,639 5,929 8,213 6,795 8,728
30.00 2,107 7,390 2,144 7,377 2,582 7,470 3,187 7,680 3,613 8,034 4,478 8,479 5,547 9,024 6,409 9,496
31.00 1,704 8,394 1,739 8,390 2,175 8,416 2,734 8,579 3,169 8,932 4,034 9,341 5,114 9,793 6,030 10,292
32.00 1,349 9,394 1,389 9,394 1,820 9,414 2,347 9,528 2,792 9,840 3,637 10,293 4,759 10,750 5,637 11,100
33.00 1,055 10,394 1,074 10,394 1,528 10,388 2,018 10,472 2,434 10,775 3,260 11,193 4,429 11,601 5,342 11,964
34.00 827 11,394 850 11,394 1,261 11,393 1,721 11,432 2,132 11,641 2,928 12,096 4,110 12,487 5,004 12,787
35.00 656 12,394 681 12,394 1,040 12,390 1,459 12,409 1,856 12,581 2,627 12,959 3,821 13,278 4,743 13,659
36.00 528 13,394 555 13,394 878 13,390 1,238 13,433 1,616 13,570 2,332 13,874 3,545 14,273 4,505 14,534
37.00 432 14,394 459 14,394 726 14,390 1,068 14,417 1,404 14,530 2,092 14,823 3,299 15,093 4,265 15,432
38.00 359 15,394 386 15,394 581 15,394 895 15,405 1,232 15,491 1,835 15,831 3,041 15,989 3,994 16,329
39.00 303 16,394 329 16,394 476 16,394 784 16,403 1,055 16,460 1,659 16,771 2,778 16,964 3,767 17,214
40.00 260 17,394 285 17,394 377 17,394 675 17,394 937 17,424 1,467 17,730 2,627 17,912 3,507 18,109
41.00 225 18,394 249 18,394 272 18,394 564 18,394 832 18,480 1,283 18,696 2,438 18,840 3,328 19,073
42.00 - - 221 19,394 241 19,394 494 19,394 724 19,432 1,142 19,650 2,283 19,776 3,147 20,001
43.00 - - 204 20,394 217 20,394 424 20,394 - - 1,024 20,616 2,135 20,721 2,999 20,937
44.00 - - - - - - 354 21,394 - - 906 21,596 1,993 21,675 - -
45.00 - - - - - - 279 22,394 - - 790 22,466 - - - -
46.00 - - - - - - 204 23,394 - - 723 23,430 - - - -
47.00 - - - - - - 204 24,394 - - 606 24,394 - - - -
48.00 - - - - - - 204 25,394 - - 554 25,394 - - - -
CLP (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 18,021 134 - - - - - - - -
48.00 - - - - 17,522 134 - - 17,518 134 - - - -
49.00 - - - - 17,026 134 - - 17,023 134 - - - -
50.00 16,457 134 16,516 134 16,526 134 16,525 134 16,523 134 16,632 134 16,814 134
52.50 15,208 134 15,270 134 15,281 134 15,278 134 15,278 134 15,412 134 15,605 134
55.00 13,960 134 14,025 134 14,036 134 14,033 134 14,033 134 14,187 134 14,391 134
57.50 12,711 134 12,778 134 12,791 134 12,788 134 12,788 134 12,971 134 13,185 139
60.00 11,462 134 11,532 134 11,545 134 11,543 134 11,543 134 11,753 165 11,993 233
62.50 10,212 159 10,287 164 10,300 181 10,297 179 10,303 206 10,557 302 10,799 394
65.00 8,963 263 9,041 267 9,055 298 9,052 326 9,085 408 9,378 525 9,664 663
67.50 7,715 461 7,795 457 7,813 574 7,811 618 7,827 704 8,079 872 8,383 1,031
70.00 6,467 808 6,576 831 6,570 977 6,570 1,027 6,642 1,128 7,017 1,329 7,354 1,503
72.50 5,215 1,293 5,309 1,339 5,329 1,514 5,346 1,570 5,551 1,686 5,997 1,920 6,371 2,089
75.00 3,957 1,837 4,070 1,960 4,134 2,180 4,212 2,250 4,530 2,374 5,034 2,641 5,448 2,801
77.50 2,717 2,559 2,967 2,733 3,057 2,999 3,184 3,070 3,587 3,239 4,164 3,482 4,599 3,618
80.00 1,962 3,699 2,169 3,704 2,265 4,030 2,365 4,105 2,774 4,248 3,376 4,439 3,826 4,549
82.50 1,396 4,984 1,540 4,961 1,619 5,186 1,713 5,222 2,067 5,352 2,689 5,492 3,137 5,575
85.00 912 6,234 1,031 6,234 1,110 6,404 1,208 6,422 1,496 6,529 2,091 6,622 2,541 6,678
87.50 559 7,484 642 7,480 710 7,637 808 7,647 1,050 7,670 1,597 7,708 2,030 7,737
90.00 350 8,734 376 8,734 433 8,880 516 8,884 730 8,895 1,205 8,909 1,588 8,922
92.50 232 9,994 252 10,012 247 10,206 320 10,216 492 10,244 889 10,290 1,225 10,317
95.00 163 11,250 179 11,271 177 11,450 181 11,462 325 11,479 658 11,561 942 11,583
97.50 134 12,503 134 12,529 134 12,694 136 12,706 207 12,727 462 12,840 724 12,862
100.00 134 13,758 134 13,783 134 13,948 134 13,959 149 13,976 328 14,077 532 14,089
CMB (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 7,622 83 7,664 83 7,723 92 7,763 146 7,839 355 8,054 709 8,225 1,006
36.00 7,122 83 7,165 83 7,227 108 7,263 218 7,422 467 7,622 871 7,830 1,159
37.00 6,622 87 6,671 92 6,730 161 6,760 286 6,979 576 7,195 1,032 7,414 1,339
38.00 6,124 114 6,169 118 6,224 236 6,304 385 6,557 721 6,791 1,200 7,037 1,525
39.00 5,624 153 5,678 156 5,722 345 5,863 502 6,144 875 6,388 1,392 6,672 1,740
40.00 5,125 212 5,192 255 5,322 461 5,469 667 5,735 1,067 6,007 1,636 6,308 1,989
41.00 4,625 300 4,712 374 4,870 619 5,038 839 5,434 1,269 5,638 1,863 5,977 2,209
42.00 4,126 429 4,238 526 4,431 804 4,627 1,047 5,055 1,500 5,297 2,125 5,653 2,473
43.00 3,627 605 3,774 711 4,009 1,031 4,226 1,273 4,693 1,739 4,946 2,371 5,345 2,722
44.00 3,130 809 3,330 934 3,602 1,287 3,845 1,535 4,347 2,009 4,634 2,651 5,055 3,003
45.00 2,636 1,039 2,897 1,220 3,179 1,574 3,456 1,820 4,015 2,285 4,320 2,936 4,749 3,296
46.00 2,141 1,307 2,471 1,549 2,817 1,884 3,109 2,125 3,699 2,586 4,019 3,241 4,492 3,600
47.00 1,692 1,626 2,102 1,917 2,479 2,230 2,772 2,463 3,399 2,901 3,742 3,556 4,237 3,904
48.00 1,370 2,030 1,755 2,313 2,166 2,591 2,477 2,805 3,071 3,236 3,470 3,895 3,991 4,241
49.00 1,099 2,518 1,441 2,724 1,877 2,977 2,201 3,170 2,809 3,540 3,214 4,230 3,777 4,590
50.00 864 3,021 1,171 3,146 1,615 3,348 1,943 3,528 2,562 3,911 2,995 4,594 3,538 4,898
52.50 411 4,275 634 4,305 1,069 4,428 1,393 4,558 2,013 4,872 2,468 5,546 3,013 5,823
55.00 201 5,525 324 5,525 680 5,654 961 5,752 1,562 5,979 2,024 6,544 2,552 6,803
57.50 115 6,792 139 6,858 412 6,897 667 6,930 1,189 7,080 1,625 7,593 2,178 7,826
60.00 83 8,047 107 8,114 254 8,170 430 8,205 900 8,273 1,307 8,690 1,824 8,883
62.50 83 9,299 86 9,359 162 9,415 285 9,450 683 9,507 1,041 9,808 1,526 9,986
65.00 83 10,550 83 10,613 104 10,673 - - 499 10,762 827 10,960 1,280 11,100
67.50 83 11,801 83 11,867 90 11,903 - - 361 11,991 637 12,131 1,059 12,247
70.00 83 13,051 83 13,120 83 13,168 - - 271 13,257 505 13,319 882 13,411
72.50 83 14,299 83 14,365 83 14,417 - - 199 14,507 400 14,536 723 14,585
75.00 83 15,550 - - 83 15,667 - - 153 15,752 313 15,789 - -
CNC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - 12,394 116 - - - - - - - -
13.00 - - - - - - 11,894 116 - - - - - - - -
13.50 - - - - - - 11,394 116 - - - - - - - -
14.00 - - 10,850 116 10,883 116 10,898 116 10,897 116 10,897 171 10,896 313 10,893 546
14.50 - - 10,349 116 10,383 116 10,404 116 10,407 116 10,410 229 10,418 424 10,415 682
15.00 9,842 116 9,850 116 9,884 116 9,904 132 9,906 175 9,910 286 9,916 520 9,910 804
15.50 9,342 116 9,350 116 9,387 116 9,404 160 9,406 230 9,407 399 9,412 642 9,433 967
16.00 8,842 116 8,850 125 8,890 132 8,907 236 8,906 296 8,906 508 8,906 781 8,987 1,120
16.50 8,343 143 8,350 153 8,393 158 8,414 313 8,417 385 8,420 629 8,429 942 8,539 1,314
17.00 7,843 180 7,852 190 7,893 196 7,914 421 7,917 524 7,920 783 7,929 1,083 8,111 1,511
17.50 7,343 229 7,352 240 7,400 244 7,415 550 7,427 661 7,446 952 7,463 1,267 7,703 1,710
18.00 6,843 295 6,852 305 6,914 345 6,932 699 6,946 813 6,968 1,121 6,995 1,484 7,131 1,959
18.50 6,343 383 6,353 391 6,414 454 6,448 876 6,460 1,012 6,499 1,329 6,528 1,707 6,789 2,169
19.00 5,844 500 5,853 506 5,998 593 6,023 1,069 6,042 1,236 6,064 1,553 6,120 1,942 6,445 2,450
19.50 5,344 649 5,353 651 5,444 755 5,498 1,292 5,509 1,480 5,537 1,824 5,718 2,214 6,129 2,725
20.00 4,844 827 4,863 827 5,010 957 5,039 1,545 5,076 1,752 5,180 2,084 5,435 2,477 5,812 3,003
21.00 3,842 1,228 3,853 1,253 4,049 1,423 4,123 2,150 4,184 2,377 4,374 2,692 4,706 3,076 5,227 3,625
22.00 2,815 1,694 2,852 1,766 3,168 1,995 3,326 2,883 3,463 3,082 3,681 3,395 4,109 3,779 4,691 4,278
23.00 1,959 2,339 2,065 2,417 2,408 2,700 2,633 3,694 2,783 3,862 3,090 4,141 3,610 4,499 4,191 4,989
24.00 1,427 3,378 1,494 3,371 1,794 3,557 2,000 4,573 2,179 4,719 2,578 4,942 3,166 5,254 3,751 5,739
25.00 1,007 4,394 1,041 4,388 1,322 4,487 1,483 5,547 1,688 5,671 2,116 5,879 2,730 6,082 3,320 6,516
26.00 664 5,380 673 5,389 932 5,442 1,070 6,506 1,286 6,606 1,723 6,770 2,344 7,006 2,966 7,348
27.00 432 6,389 446 6,403 653 6,436 755 7,483 970 7,557 1,380 7,696 2,021 7,912 2,619 8,190
28.00 294 7,397 310 7,420 440 7,460 522 8,454 720 8,540 1,129 8,580 1,713 8,796 2,380 9,079
29.00 210 8,407 226 8,433 289 8,477 367 9,438 530 9,487 896 9,530 1,465 9,734 2,103 9,977
30.00 158 9,408 173 9,440 188 9,506 239 10,418 390 10,486 707 10,557 1,224 10,661 1,862 10,914
31.00 124 10,418 139 10,449 150 10,506 154 11,408 280 11,422 563 11,473 1,053 11,513 1,631 11,859
32.00 116 11,415 116 11,439 125 11,505 139 12,324 216 12,410 470 12,435 868 12,470 1,436 12,831
33.00 116 12,417 116 12,442 116 12,502 124 13,376 144 13,392 378 13,415 731 13,449 1,265 13,814
34.00 116 13,419 116 13,465 116 13,518 116 14,288 131 14,373 285 14,398 631 14,427 1,103 14,805
35.00 116 14,422 116 14,447 116 14,490 116 15,338 120 15,358 216 15,378 517 15,406 990 15,759
36.00 - - 116 15,446 116 15,510 116 16,283 - - 146 16,280 429 16,280 852 16,697
37.00 - - 116 16,394 116 16,513 116 17,336 - - 140 17,368 381 17,391 752 17,628
38.00 - - 116 17,448 116 17,493 116 18,335 - - 133 18,368 327 18,440 646 18,578
39.00 - - 116 18,460 116 18,514 116 19,271 - - 127 19,268 272 19,430 568 19,507
40.00 - - 116 19,460 116 19,510 116 20,329 - - 120 20,357 212 20,417 - -
41.00 - - 116 20,394 116 20,513 116 21,322 - - 116 21,347 148 21,392 - -
42.00 - - - - - - 116 22,322 - - 116 22,347 140 22,403 - -
COL (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,602 162 - - 12,668 184 - - 12,667 385 12,927 749 - -
8.75 12,102 176 12,143 186 12,171 210 12,171 208 12,171 469 12,352 862 12,653 1,216
9.00 11,602 203 11,651 212 11,687 240 11,691 239 11,703 552 11,929 963 12,243 1,385
9.25 11,102 232 11,147 242 11,187 275 11,191 407 11,202 682 11,453 1,128 11,852 1,552
9.50 10,603 270 10,648 279 10,686 384 10,714 488 10,758 805 11,093 1,296 11,461 1,766
9.75 10,103 317 10,160 325 10,206 486 10,214 585 10,306 971 10,653 1,474 11,092 1,991
10.00 9,604 373 9,660 381 9,706 593 9,714 718 9,830 1,123 10,132 1,671 10,726 2,190
10.50 8,606 532 8,674 591 8,755 848 8,770 1,023 8,847 1,497 9,365 2,079 10,018 2,641
11.00 7,607 764 7,695 871 7,722 1,201 7,800 1,418 8,059 1,939 8,649 2,549 9,319 3,110
11.50 6,606 1,089 6,683 1,254 6,905 1,626 7,013 1,911 7,290 2,436 7,911 3,054 8,557 3,666
12.00 5,605 1,516 5,819 1,703 6,025 2,139 6,195 2,466 6,590 2,987 7,258 3,598 7,924 4,201
12.50 4,606 1,986 4,940 2,235 5,189 2,766 5,370 3,091 5,835 3,625 6,634 4,250 7,397 4,828
13.00 3,615 2,553 4,078 2,855 4,421 3,459 4,657 3,792 5,354 4,280 6,230 4,873 6,999 5,461
13.50 2,877 3,240 3,328 3,553 3,707 4,238 4,023 4,491 4,631 4,986 5,616 5,560 6,423 6,144
14.00 2,275 4,068 2,664 4,376 3,103 5,075 3,457 5,300 4,198 5,691 5,141 6,315 5,949 6,865
14.50 1,763 5,081 2,134 5,227 2,616 5,867 2,960 6,159 3,722 6,569 4,707 7,134 5,510 7,634
15.00 1,340 6,089 1,691 6,173 2,114 6,757 2,515 7,042 3,244 7,402 4,294 7,932 5,120 8,435
15.50 968 7,097 1,338 7,194 1,700 7,760 2,085 7,936 2,855 8,252 3,890 8,735 4,724 9,209
16.00 726 8,107 1,016 8,175 1,330 8,713 1,746 8,841 2,487 9,157 3,530 9,593 4,399 10,031
16.50 557 9,119 759 9,189 1,080 9,682 1,453 9,775 2,161 10,045 3,171 10,449 4,068 10,856
17.00 440 10,110 601 10,194 860 10,659 1,167 10,702 1,880 10,990 2,879 11,346 3,773 11,696
17.50 357 11,152 380 11,211 685 11,639 972 11,670 1,628 11,930 2,558 12,202 3,448 12,591
18.00 297 12,172 317 12,241 504 12,619 816 12,687 1,372 12,847 2,326 13,126 3,216 13,429
18.50 252 13,121 272 13,154 395 13,586 - - 1,204 13,811 2,093 14,047 2,944 14,153
19.00 219 14,121 238 14,157 267 14,589 - - 1,020 14,756 1,859 14,974 2,746 15,049
19.50 192 15,106 210 15,126 247 15,506 - - 887 15,618 1,691 15,900 2,515 15,973
20.00 171 16,106 188 16,127 227 16,568 - - 743 16,636 1,509 16,713 2,285 16,873
21.00 162 18,109 163 18,130 207 18,399 - - 572 18,500 1,200 18,648 1,956 18,745
22.00 162 20,197 162 20,262 187 20,390 - - 459 20,456 976 20,508 - -
COS (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 19,302 537 - - - - - - - -
9.00 - - - - 18,653 574 - - - - - - - -
9.25 17,863 199 17,916 397 17,963 611 17,964 775 18,099 1,037 18,228 1,924 18,649 2,813
9.50 17,235 201 17,293 431 17,342 666 17,343 829 17,341 1,300 17,342 2,135 18,788 3,016
9.75 16,612 221 16,671 467 16,722 717 16,724 882 16,721 1,511 17,483 2,385 18,209 3,309
10.00 15,988 243 16,050 502 16,282 769 16,349 946 16,551 1,696 16,874 2,629 17,301 3,584
10.50 14,739 279 14,913 583 15,019 896 15,081 1,269 15,286 2,154 15,650 3,158 16,699 4,188
11.00 13,491 340 13,660 683 13,903 1,208 14,001 1,780 14,267 2,697 14,709 3,765 15,976 4,813
11.50 12,242 417 12,394 816 12,762 1,629 12,879 2,217 13,199 3,221 14,288 4,387 15,371 5,494
12.00 10,995 584 11,355 975 11,679 2,151 11,841 2,773 12,207 3,869 13,599 4,997 14,767 6,177
12.50 9,746 837 10,186 1,452 10,165 2,734 10,461 3,397 11,465 4,461 12,940 5,652 14,126 6,917
13.00 8,548 1,200 9,136 2,011 9,687 3,415 9,913 4,071 11,004 5,169 12,227 6,393 13,571 7,663
13.50 7,337 1,684 8,105 2,620 8,784 4,086 9,208 4,762 10,246 5,891 11,601 7,119 12,976 8,422
14.00 6,157 2,227 7,153 3,361 7,945 4,876 8,443 5,551 9,538 6,703 10,960 7,935 12,382 9,253
14.50 5,045 2,876 6,270 4,161 7,121 5,717 7,689 6,395 8,742 7,482 10,373 8,843 11,887 10,073
15.00 3,976 3,900 5,420 5,070 6,422 6,568 6,988 7,246 8,247 8,435 9,806 9,677 11,505 10,934
15.50 3,030 4,992 4,679 6,016 5,690 7,509 6,321 8,170 7,552 9,393 9,259 10,633 10,855 11,847
16.00 2,259 6,142 3,965 7,007 5,039 8,521 5,688 9,132 7,072 10,209 8,792 11,553 10,383 12,765
16.50 1,721 7,327 3,330 8,023 4,398 9,669 5,088 10,247 6,582 11,322 8,289 12,486 9,961 13,712
17.00 1,245 8,513 2,735 9,084 3,861 10,706 4,562 11,292 6,060 12,293 7,870 13,487 9,516 14,616
17.50 924 9,956 2,285 10,434 3,312 11,812 4,029 12,349 5,602 13,316 7,416 14,469 9,083 15,613
18.00 749 11,226 1,860 11,659 2,888 12,892 3,613 13,457 5,121 14,396 6,971 15,425 8,732 16,616
18.50 644 12,513 1,470 12,926 2,455 13,508 3,179 14,603 4,697 15,452 6,529 16,509 8,361 17,578
19.00 563 13,784 1,159 14,192 2,150 15,157 2,829 15,775 4,327 16,514 6,120 17,541 7,985 18,561
19.50 501 15,039 1,053 15,428 1,802 16,321 2,562 16,894 3,966 17,628 5,756 18,595 7,534 19,738
20.00 449 16,294 963 16,759 1,547 17,473 - - 3,628 18,731 5,412 19,641 - -
21.00 - - - - 1,172 19,854 - - 3,065 20,931 4,731 21,812 - -
22.00 - - - - 1,030 22,295 - - 2,626 23,232 4,214 24,014 - -
CPA (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,393 109 - - - - - - - -
8.25 6,122 71 - - 6,144 116 - - 6,144 181 6,250 289 - -
8.50 5,872 71 5,896 93 5,896 127 - - 5,896 193 5,894 387 6,227 558
8.75 5,622 71 5,643 100 5,647 139 - - 5,647 213 5,839 446 6,038 637
9.00 5,372 76 5,393 108 5,398 149 - - 5,460 283 5,625 519 5,838 732
9.25 5,122 88 5,144 119 5,170 162 5,177 197 5,212 385 5,250 581 5,658 815
9.50 4,872 101 4,894 131 4,919 181 4,926 264 4,962 437 4,990 675 5,474 905
9.75 4,622 120 4,646 141 4,652 200 4,652 329 4,651 526 4,818 765 5,288 1,013
10.00 4,376 143 4,407 160 4,416 274 4,458 388 4,508 598 4,685 858 5,116 1,117
10.50 3,873 206 3,906 208 3,913 429 3,908 530 4,045 791 4,365 1,073 4,780 1,365
11.00 3,374 306 3,444 347 3,522 616 3,579 751 3,785 1,018 4,038 1,324 4,456 1,604
11.50 2,874 459 2,986 534 3,090 843 3,175 980 3,428 1,268 3,794 1,594 4,160 1,894
12.00 2,381 658 2,551 789 2,692 1,122 2,801 1,273 3,092 1,548 3,474 1,873 3,868 2,175
12.50 1,891 887 2,123 1,087 2,290 1,438 2,421 1,591 2,771 1,869 3,198 2,177 3,598 2,498
13.00 1,413 1,177 1,751 1,444 1,969 1,794 2,103 1,937 2,485 2,198 2,872 2,501 3,293 2,821
13.50 1,053 1,595 1,407 1,843 1,648 2,176 1,815 2,303 2,187 2,554 2,634 2,869 3,059 3,168
14.00 794 2,085 1,119 2,245 1,368 2,577 1,547 2,694 1,932 2,895 2,385 3,225 2,826 3,525
14.50 585 2,583 875 2,690 1,129 2,965 1,311 3,056 1,715 3,275 2,175 3,610 2,632 3,888
15.00 411 3,083 663 3,144 918 3,396 1,121 3,544 1,506 3,739 1,965 3,995 2,414 4,283
15.50 297 3,607 495 3,678 766 3,915 944 3,990 1,305 4,165 1,788 4,418 2,242 4,668
16.00 221 4,113 377 4,180 622 4,388 787 4,453 1,169 4,619 1,611 4,845 2,068 5,081
16.50 170 4,617 295 4,671 490 4,879 654 4,936 1,013 5,077 1,484 5,273 1,893 5,389
17.00 137 5,119 209 5,172 383 5,370 526 5,420 874 5,539 1,340 5,726 1,758 5,809
17.50 113 5,619 188 5,675 313 5,880 461 5,918 757 6,030 1,204 6,189 1,620 6,279
18.00 96 6,131 169 6,191 226 6,380 344 6,429 649 6,531 1,073 6,671 1,481 6,764
18.50 - - - - 209 6,890 - - 554 7,029 970 7,153 - -
CPC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,498 47 3,523 57 3,543 70 3,549 77 3,559 89 3,569 101 3,582 111
2.90 3,298 49 3,323 61 3,345 75 3,347 82 3,359 94 3,369 109 3,382 167
3.00 3,098 53 3,123 63 3,145 81 3,147 87 3,159 101 3,170 118 3,183 220
3.10 2,898 58 2,923 69 2,945 86 2,947 95 2,959 111 2,970 178 2,985 268
3.20 2,697 65 2,739 74 2,743 95 2,747 105 2,759 121 2,771 227 2,786 350
3.30 2,497 73 2,539 79 2,543 105 2,549 115 2,559 180 2,597 279 2,618 392
3.40 2,297 85 2,338 89 2,343 117 2,349 129 2,358 236 2,398 359 2,466 469
3.50 2,097 101 2,138 103 2,143 131 2,147 191 2,159 288 2,219 408 2,290 536
3.60 1,895 121 1,937 122 1,942 196 1,947 251 1,979 371 2,043 484 2,154 635
3.70 1,695 149 1,735 149 1,757 260 1,763 340 1,778 451 1,882 581 2,014 723
3.80 1,501 188 1,547 215 1,571 352 1,578 424 1,633 552 1,742 680 1,853 837
3.90 1,294 243 1,333 283 1,382 467 1,391 532 1,466 651 1,593 790 1,745 944
4.00 1,097 313 1,166 373 1,205 577 1,233 659 1,313 772 1,485 905 1,618 1,053
4.10 897 405 1,000 483 1,042 724 1,073 780 1,155 884 1,349 1,013 1,503 1,178
4.20 705 521 842 595 892 865 924 932 1,029 1,033 1,233 1,141 1,415 1,317
4.30 565 661 698 762 754 1,020 790 1,082 924 1,180 1,137 1,284 1,299 1,442
4.40 451 842 569 925 632 1,200 692 1,248 817 1,341 1,033 1,442 1,222 1,575
4.50 349 1,044 457 1,110 525 1,350 591 1,408 744 1,497 956 1,561 1,127 1,731
4.60 266 1,243 368 1,293 413 1,526 492 1,566 656 1,651 866 1,717 1,042 1,886
4.70 212 1,446 308 1,473 360 1,715 409 1,739 559 1,807 786 1,903 966 2,031
4.80 174 1,646 214 1,663 271 1,867 355 1,939 515 1,974 690 2,067 910 2,203
4.90 146 1,846 151 1,866 211 2,069 310 2,126 440 2,158 631 2,235 841 2,369
5.00 125 2,046 131 2,046 146 2,303 254 2,310 396 2,339 561 2,398 766 2,531
5.25 93 2,546 107 2,546 122 2,769 135 2,793 262 2,801 445 2,837 629 2,979
5.50 74 3,046 93 3,046 106 3,267 118 3,271 196 3,301 355 3,338 519 3,397
5.75 63 3,546 83 3,546 94 3,771 106 3,765 127 3,775 260 3,785 405 3,850
6.00 55 4,046 77 4,046 87 4,269 98 4,262 117 4,261 198 4,286 350 4,294
6.25 51 4,546 71 4,546 82 4,759 - - 111 4,758 131 4,759 254 4,794
6.50 47 5,046 66 5,046 77 5,270 - - 103 5,255 123 5,257 200 5,257
6.75 47 5,546 63 5,546 74 5,767 - - 95 5,753 115 5,754 - -
7.00 47 6,046 61 6,046 70 6,265 - - 91 6,250 109 6,251 - -
7.25 47 6,546 58 6,546 67 6,762 - - 89 6,747 105 6,754 - -
7.50 - - - - 63 7,259 - - 86 7,250 102 7,258 - -
7.75 - - - - 62 7,757 - - 82 7,755 99 7,757 - -
8.00 - - - - 61 8,254 - - 79 8,253 97 8,254 - -
8.25 - - - - 59 8,751 - - 77 8,750 93 8,751 - -
8.50 - - - - 59 9,255 - - 77 9,241 89 9,242 - -
8.75 - - - - 58 9,754 - - 75 9,738 - - - -
CPI (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,953 141 12,003 141 12,058 141 12,106 240 12,253 535 12,691 869 13,038 1,569
19.50 11,453 141 11,503 141 11,571 141 11,614 295 11,811 618 12,263 1,005 12,634 1,745
20.00 10,954 149 11,003 157 11,055 199 11,181 383 11,376 749 11,846 1,153 12,240 1,957
21.00 9,954 212 10,013 218 10,115 363 10,226 546 10,503 1,007 11,046 1,472 11,453 2,347
22.00 8,956 309 9,029 391 9,074 566 9,181 797 9,631 1,333 10,256 1,869 10,646 2,820
23.00 7,957 468 8,057 605 8,239 834 8,316 1,131 8,827 1,733 9,499 2,274 9,966 3,277
24.00 6,958 714 7,100 924 7,235 1,209 7,500 1,527 8,040 2,179 8,730 2,750 9,400 3,762
25.00 5,958 1,072 6,179 1,315 6,492 1,650 6,796 1,997 7,321 2,658 8,066 3,283 8,652 4,309
26.00 4,959 1,501 5,292 1,784 5,687 2,176 6,034 2,547 6,748 3,196 7,457 3,824 8,062 4,930
27.00 3,966 2,002 4,464 2,356 4,862 2,788 5,243 3,150 6,106 3,795 6,875 4,437 7,470 5,503
28.00 3,030 2,612 3,660 2,981 4,198 3,470 4,597 3,817 5,497 4,412 6,340 5,076 6,959 6,166
29.00 2,374 3,329 2,973 3,787 3,551 4,171 4,001 4,508 4,944 5,154 5,814 5,757 6,451 6,861
30.00 1,823 4,311 2,365 4,573 2,987 5,006 3,459 5,276 4,355 5,722 5,411 6,466 6,007 7,555
31.00 1,375 5,322 1,853 5,507 2,492 5,778 2,977 6,032 3,888 6,465 4,872 7,210 5,581 8,314
32.00 990 6,329 1,421 6,431 2,057 6,639 2,540 6,860 3,464 7,261 4,472 7,998 5,155 9,030
33.00 671 7,340 1,073 7,386 1,692 7,546 2,167 7,849 3,077 8,289 4,097 8,769 4,774 9,872
34.00 482 8,353 803 8,416 1,398 8,528 1,856 8,750 2,717 9,130 3,738 9,620 4,400 10,627
35.00 358 9,363 613 9,415 1,108 9,506 1,568 9,688 2,428 10,022 3,394 10,455 4,059 11,438
36.00 274 10,343 454 10,444 890 10,490 1,302 10,640 2,162 10,914 3,078 11,321 3,760 12,250
37.00 218 11,370 289 11,474 713 11,524 1,085 11,601 1,888 11,831 2,795 12,229 3,444 13,104
38.00 177 12,364 194 12,408 554 12,449 903 12,570 1,687 12,751 2,532 13,081 3,177 13,920
39.00 149 13,375 164 13,498 453 13,543 - - 1,465 13,668 2,278 13,971 2,942 14,802
40.00 141 14,348 141 14,478 351 14,516 - - 1,290 14,660 2,061 14,894 2,649 15,648
41.00 141 15,383 141 15,514 288 15,554 - - 1,111 15,670 1,856 15,817 2,436 16,509
42.00 141 16,372 141 16,421 160 16,521 - - 968 16,623 1,679 16,758 - -
43.00 141 17,445 141 17,531 148 17,571 - - 844 17,681 1,517 17,768 - -
44.00 141 18,435 141 18,512 141 18,564 - - 741 18,661 1,370 18,744 - -
45.00 141 19,390 141 19,511 141 19,567 - - 636 19,663 1,238 19,741 - -
46.00 - - - - 141 20,456 - - 556 20,584 - - - -
47.00 - - - - 141 21,408 - - 475 21,584 - - - -
48.00 - - - - 141 22,557 - - 425 22,654 - - - -
49.00 - - - - 141 23,566 - - 375 23,663 - - - -
CRC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 794 26 794 34 794 43 794 48 794 59 794 88 794 110
3.80 744 30 744 38 744 47 744 54 744 80 744 106 744 138
3.90 694 36 694 43 694 52 694 60 694 98 694 123 694 153
4.00 644 44 644 48 644 59 644 81 644 115 644 140 644 178
4.10 594 55 594 55 594 80 594 100 594 132 594 165 594 198
4.20 544 70 544 77 544 101 544 118 544 148 544 194 544 227
4.30 494 87 494 98 494 119 494 150 494 185 494 221 494 254
4.40 444 107 445 119 450 152 460 174 473 212 496 247 522 283
4.50 394 135 394 159 395 183 399 207 417 239 435 278 467 314
4.60 344 165 344 195 345 216 348 239 364 273 384 311 431 340
4.70 294 207 294 232 294 256 294 269 294 306 352 344 405 377
4.80 244 255 244 276 244 294 243 315 279 343 329 379 382 409
4.90 192 305 192 318 193 333 205 355 246 382 304 413 355 446
5.00 146 355 153 364 155 377 174 393 222 420 282 451 331 480
5.25 94 479 94 482 96 492 125 504 171 521 226 547 279 572
5.50 50 607 48 612 62 617 88 621 130 632 182 653 234 671
5.75 28 732 42 737 52 742 63 746 96 756 152 768 200 778
6.00 22 857 36 862 47 866 55 871 68 879 120 891 164 902
6.25 19 982 32 987 42 991 48 995 63 1,004 99 1,015 130 1,026
6.50 18 1,107 30 1,112 38 1,116 44 1,120 58 1,128 74 1,139 108 1,149
6.75 16 1,232 27 1,237 35 1,241 42 1,245 54 1,253 67 1,262 82 1,273
7.00 15 1,357 26 1,362 32 1,366 39 1,370 50 1,377 63 1,386 75 1,397
7.25 15 1,482 24 1,487 31 1,490 36 1,495 46 1,502 60 1,511 72 1,520
7.50 14 1,607 22 1,612 30 1,615 - - 43 1,625 56 1,636 - -
7.75 12 1,732 - - 27 1,740 - - 42 1,750 52 1,760 - -
8.00 - - - - 26 1,858 - - 40 1,864 - - - -
CRG (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,347 33 1,347 37 1,347 44 1,347 49 1,347 59 1,347 68 1,347 102
2.50 1,247 39 1,247 43 1,247 49 1,247 55 1,247 64 1,247 99 1,289 131
2.60 1,147 45 1,147 48 1,147 55 1,147 61 1,147 72 1,147 129 1,203 157
2.70 1,047 55 1,047 56 1,047 63 1,047 69 1,047 105 1,047 157 1,126 200
2.80 947 68 947 68 947 71 947 120 947 154 985 184 1,060 253
2.90 847 87 847 87 847 107 847 150 865 195 917 226 961 293
3.00 747 113 747 112 747 140 747 194 789 236 837 278 901 340
3.10 647 146 647 163 647 202 662 238 715 289 755 342 840 399
3.20 547 192 547 212 549 260 584 302 631 349 690 399 779 456
3.30 446 244 446 274 468 324 504 362 572 416 635 465 723 511
3.40 342 314 350 351 398 404 440 432 510 494 575 531 668 583
3.50 262 404 280 429 327 481 384 516 461 558 529 594 621 665
3.60 210 506 234 528 287 566 336 598 404 638 474 673 571 733
3.70 164 606 182 619 233 648 288 678 359 716 434 743 534 802
3.80 127 706 133 716 192 743 250 766 313 795 389 828 491 879
3.90 97 807 93 817 165 829 210 851 277 879 356 913 453 961
4.00 77 907 75 918 137 929 185 945 254 973 322 995 421 1,047
4.10 64 1,007 68 1,018 109 1,031 161 1,036 232 1,064 288 1,089 388 1,128
4.20 55 1,108 63 1,112 75 1,132 135 1,136 192 1,157 266 1,179 358 1,209
4.30 49 1,208 59 1,212 71 1,233 107 1,237 167 1,257 227 1,269 324 1,301
4.40 44 1,308 55 1,319 67 1,333 76 1,339 143 1,347 204 1,369 304 1,391
4.50 40 1,408 52 1,421 63 1,433 - - 114 1,447 179 1,469 270 1,491
4.60 37 1,508 49 1,521 60 1,533 - - 81 1,557 153 1,569 249 1,581
4.70 35 1,608 48 1,621 57 1,633 - - 77 1,657 125 1,669 - -
4.80 32 1,708 45 1,719 55 1,733 - - 73 1,757 91 1,769 - -
4.90 31 1,813 43 1,821 52 1,833 - - 72 1,857 87 1,870 - -
5.00 29 1,914 - - 49 1,935 - - 69 1,967 84 1,980 - -
5.25 27 2,164 - - 47 2,176 - - 64 2,217 79 2,230 - -
5.50 - - - - 44 2,426 - - 60 2,477 72 2,490 - -
5.75 - - - - 41 2,667 - - 57 2,718 68 2,730 - -
6.00 - - - - 39 2,917 - - 53 2,968 65 2,979 - -
6.25 - - - - 37 3,176 - - 49 3,218 61 3,229 - -
6.50 - - - - 36 3,426 - - 48 3,458 59 3,469 - -
6.75 - - - - 35 3,676 - - 47 3,708 56 3,719 - -
7.00 - - - - 33 3,926 - - 45 3,957 55 3,969 - -
7.25 - - - - 32 4,167 - - 44 4,207 55 4,219 - -
7.50 - - - - 32 4,426 - - 44 4,447 53 4,456 - -
CRL (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,194 94 - - 9,211 107 - - - -
19.50 8,912 94 - - 8,945 94 - - 8,959 138 9,149 314 - -
20.00 8,664 94 - - 8,700 94 - - 8,720 164 8,921 355 - -
21.00 8,164 94 8,189 94 8,199 94 8,210 111 8,325 237 8,484 471 8,574 758
22.00 7,665 94 7,692 94 7,705 112 7,717 174 7,810 323 7,997 597 8,149 927
23.00 7,165 103 7,192 108 7,211 157 7,231 250 7,356 441 7,624 743 7,787 1,097
24.00 6,665 139 6,702 143 6,744 225 6,756 352 6,919 568 7,064 911 7,411 1,283
25.00 6,166 187 6,197 216 6,239 324 6,250 474 6,495 725 6,791 1,104 7,038 1,512
26.00 5,666 259 5,702 319 5,718 444 5,723 626 6,061 913 6,427 1,309 6,710 1,742
27.00 5,166 360 5,224 450 5,249 599 5,368 806 5,551 1,112 5,926 1,538 6,398 1,989
28.00 4,667 501 4,748 616 4,788 799 4,883 1,014 5,265 1,345 5,701 1,778 6,071 2,239
29.00 4,167 682 4,278 806 4,408 1,027 4,486 1,248 4,790 1,587 5,430 2,034 5,797 2,530
30.00 3,667 890 3,823 1,035 3,993 1,271 4,098 1,506 4,434 1,875 4,949 2,309 5,505 2,813
31.00 3,168 1,120 3,385 1,287 3,591 1,562 3,788 1,792 4,116 2,159 4,632 2,598 5,245 3,108
32.00 2,672 1,373 2,971 1,563 3,220 1,875 3,453 2,105 3,870 2,483 4,358 2,913 4,958 3,434
33.00 2,188 1,669 2,570 1,883 2,862 2,226 3,116 2,441 3,490 2,809 4,147 3,230 4,685 3,759
34.00 1,833 2,009 2,215 2,240 2,523 2,596 2,799 2,791 3,197 3,163 3,858 3,573 4,463 4,089
35.00 1,525 2,413 1,877 2,659 2,225 2,981 2,527 3,182 3,035 3,523 3,691 3,921 4,233 4,450
36.00 1,254 2,916 1,589 3,090 1,960 3,363 2,263 3,610 2,764 3,913 3,436 4,286 4,002 4,814
37.00 1,019 3,421 1,318 3,539 1,706 3,808 2,027 4,030 2,533 4,229 3,215 4,675 3,798 5,175
38.00 814 3,927 1,085 4,002 1,464 4,295 1,792 4,450 2,303 4,701 3,009 5,076 3,603 5,554
39.00 629 4,432 888 4,475 1,262 4,750 1,591 4,892 2,098 5,129 2,786 5,467 3,406 5,951
40.00 486 4,936 727 5,006 1,084 5,210 1,396 5,345 1,909 5,529 2,605 5,897 3,217 6,350
41.00 360 5,444 587 5,492 913 5,681 1,237 5,796 1,718 5,970 2,424 6,325 3,060 6,743
42.00 282 5,946 465 5,977 778 6,135 1,075 6,272 1,571 6,457 2,245 6,736 2,944 7,154
43.00 227 6,439 379 6,504 649 6,612 944 6,739 1,397 6,885 2,090 7,168 2,775 7,590
44.00 184 6,934 293 6,948 550 7,100 813 7,220 1,259 7,364 1,920 7,605 2,616 8,015
45.00 153 7,476 222 7,524 448 7,587 - - 1,140 7,818 1,775 8,056 2,489 8,439
46.00 130 7,945 173 7,970 386 8,071 - - 1,015 8,277 1,642 8,512 2,356 8,872
47.00 111 8,444 122 8,469 308 8,630 - - 930 8,748 1,534 8,940 - -
CRP (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,754 188 15,803 218 15,828 308 15,828 376 15,827 484 15,828 759 16,365 1,242
12.50 14,748 191 14,807 248 14,870 359 14,894 425 14,932 555 15,051 957 15,544 1,520
13.00 13,750 240 13,811 288 13,863 405 13,887 492 13,916 630 14,051 1,210 14,763 1,886
13.50 12,751 308 12,838 335 12,839 478 12,870 565 12,838 964 13,311 1,535 14,008 2,269
14.00 11,759 400 11,836 408 11,911 683 11,945 884 12,019 1,246 12,190 1,921 13,261 2,673
14.50 10,754 536 10,899 541 10,910 968 10,997 1,223 11,094 1,619 11,414 2,316 12,570 3,143
15.00 9,756 727 9,872 783 9,988 1,294 10,045 1,591 10,164 2,002 10,776 2,766 11,875 3,640
15.50 8,756 990 8,927 1,090 9,075 1,691 9,180 2,019 9,470 2,492 10,069 3,209 11,219 4,139
16.00 7,756 1,331 8,007 1,450 8,208 2,174 8,365 2,516 8,714 3,022 9,561 3,742 10,395 4,710
16.50 6,763 1,735 7,102 1,885 7,357 2,705 7,549 3,040 7,970 3,565 8,925 4,291 9,958 5,276
17.00 5,774 2,170 6,251 2,428 6,574 3,377 6,784 3,662 7,286 4,187 8,266 4,897 9,428 5,907
17.50 4,794 2,665 5,398 3,059 5,750 3,999 5,995 4,324 6,622 4,853 7,688 5,528 8,723 6,542
18.00 3,831 3,269 4,664 3,802 5,034 4,717 5,347 5,030 6,010 5,562 7,028 6,241 8,208 7,187
18.50 3,096 4,056 3,963 4,627 4,381 5,560 4,725 5,867 5,463 6,232 6,567 6,961 7,719 7,889
19.00 2,530 5,035 3,297 5,452 3,789 6,389 4,153 6,655 4,936 6,976 6,044 7,667 7,218 8,605
19.50 2,061 6,049 2,727 6,319 3,281 7,155 3,649 7,380 4,430 7,758 5,586 8,413 6,784 9,337
20.00 1,637 7,043 2,200 7,228 2,785 8,015 3,204 8,229 3,943 8,555 5,182 9,163 6,376 10,117
21.00 980 9,043 1,364 9,108 1,970 9,808 2,385 10,154 3,088 10,426 4,339 10,977 5,572 11,667
22.00 610 11,074 815 11,183 1,362 11,921 1,733 12,064 2,388 12,270 3,610 12,723 4,824 13,065
23.00 411 13,051 538 13,111 951 13,848 1,214 14,016 1,826 14,234 2,963 14,579 4,223 14,802
24.00 297 15,052 445 15,111 586 15,841 872 16,037 1,457 16,221 2,462 16,504 3,617 16,728
25.00 228 17,062 380 17,130 512 17,743 629 17,855 1,142 18,153 1,982 18,382 3,187 18,562
26.00 188 19,063 332 19,130 450 19,764 - - 915 20,155 1,621 20,368 2,724 20,557
27.00 188 21,064 296 21,128 407 21,460 - - 682 21,541 1,363 22,116 2,380 22,284
28.00 188 23,106 267 23,206 361 23,418 - - 617 23,416 1,161 23,406 2,032 23,714
29.00 188 25,056 244 25,107 333 25,434 - - 574 25,504 968 25,559 1,736 25,595
30.00 188 27,095 226 27,186 311 27,402 - - 532 27,399 732 27,388 1,460 27,392
31.00 188 29,106 211 29,204 288 29,406 - - 489 29,468 691 29,512 1,203 29,520
CSA (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 35,662 351 - - 36,020 351 - - 36,241 426 36,594 516 - -
9.50 34,436 351 - - 34,673 351 - - 35,068 455 35,343 546 - -
9.75 33,146 351 33,464 351 33,521 351 33,508 366 33,811 483 34,008 579 34,094 899
10.00 31,935 351 32,021 351 32,322 351 32,326 395 32,633 512 32,974 843 33,073 1,147
10.50 29,416 351 29,565 351 29,663 395 29,812 452 30,265 599 30,539 1,143 30,664 1,578
11.00 26,920 386 27,046 406 27,374 452 27,387 519 28,070 1,100 28,195 1,589 28,385 2,118
11.50 24,412 506 24,668 524 24,922 540 24,953 620 25,520 1,552 25,757 2,252 26,220 2,861
12.00 21,910 699 22,048 716 22,468 711 22,515 977 23,295 2,230 23,441 2,966 23,804 3,660
12.50 19,412 1,000 19,592 1,010 19,768 1,140 20,015 1,625 20,898 3,076 21,397 3,910 21,705 4,700
13.00 16,916 1,474 17,070 1,586 17,464 1,832 17,827 2,370 18,885 4,106 19,267 5,038 19,632 5,832
13.50 14,412 2,204 14,654 2,433 15,194 2,693 15,709 3,341 16,547 5,333 17,021 6,348 17,829 7,113
14.00 11,911 3,189 12,359 3,494 12,994 3,911 13,622 4,585 14,583 6,728 15,204 7,739 16,080 8,511
14.50 9,409 4,367 10,130 4,819 10,925 5,372 11,685 6,094 12,744 8,264 13,511 9,131 14,535 10,027
15.00 6,964 5,785 7,987 6,386 8,934 7,083 9,762 7,736 10,948 9,821 11,777 10,854 12,944 11,708
15.50 5,306 7,674 6,128 8,325 7,241 9,010 8,165 9,594 9,455 11,745 10,403 12,627 11,623 13,307
16.00 3,985 10,198 4,602 10,496 5,770 10,983 6,695 11,430 8,099 13,640 9,123 14,353 10,357 15,055
16.50 2,902 12,722 3,476 12,832 4,529 13,172 5,433 13,559 6,834 15,563 7,914 16,331 9,172 16,910
17.00 2,030 15,248 2,518 15,249 3,433 15,463 4,371 15,756 5,747 17,902 6,929 18,301 8,281 18,866
17.50 1,454 17,748 1,780 17,748 2,636 17,854 3,492 18,027 4,796 20,007 5,995 20,348 7,429 21,073
18.00 1,076 20,248 1,303 20,260 1,904 20,293 2,754 20,334 4,084 22,004 5,201 22,769 6,572 23,236
18.50 829 22,748 882 22,748 1,406 22,748 2,208 22,925 3,304 24,413 4,463 25,059 5,784 25,507
19.00 663 25,248 711 25,320 1,078 25,374 1,624 25,601 2,723 26,773 3,794 27,163 5,111 27,708
19.50 546 27,748 589 27,748 733 27,748 1,331 27,937 2,206 29,133 3,267 29,522 4,488 29,864
20.00 460 30,248 511 30,248 661 30,248 1,036 30,437 1,808 31,471 2,794 31,975 3,926 32,116
21.00 351 35,415 430 35,571 555 35,671 657 35,742 1,293 36,469 2,072 36,637 3,021 36,763
22.00 351 40,505 374 40,702 482 40,795 570 40,881 713 41,018 1,392 41,104 2,314 41,433
23.00 351 45,263 351 45,308 430 45,347 507 45,533 636 46,037 1,080 46,131 1,700 46,219
24.00 351 50,248 351 50,277 389 50,308 458 50,491 575 50,760 726 51,007 1,404 51,166
25.00 351 55,248 351 55,306 358 55,354 - - 522 55,801 665 55,875 1,074 55,935
CSE (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,974 90 - - - - - - - -
27.00 - - - - 9,471 90 - - - - - - - -
28.00 - - - - 8,978 90 - - - - - - - -
29.00 - - - - 8,485 90 - - 8,521 334 - - - -
30.00 - - - - 8,007 90 - - 8,024 424 - - - -
31.00 7,406 90 7,446 90 7,525 125 7,523 232 7,597 544 7,693 830 7,923 1,135
32.00 6,908 99 6,945 104 7,031 170 7,028 309 7,199 694 7,238 983 7,585 1,335
33.00 6,408 132 6,475 136 6,494 258 6,547 411 6,660 844 6,696 1,175 7,046 1,514
34.00 5,907 176 5,958 205 6,002 355 6,204 542 6,306 1,038 6,411 1,370 6,688 1,752
35.00 5,409 243 5,471 303 5,503 490 5,624 700 5,720 1,239 5,940 1,591 6,356 1,983
36.00 4,909 340 4,987 432 5,050 647 5,210 893 5,325 1,461 5,596 1,807 6,025 2,211
37.00 4,409 474 4,457 591 4,625 839 4,898 1,094 4,951 1,673 5,262 2,050 5,697 2,466
38.00 3,911 655 4,049 785 4,275 1,064 4,499 1,324 4,646 1,943 4,926 2,303 5,371 2,720
39.00 3,411 862 3,598 1,007 3,867 1,323 4,116 1,591 4,283 2,217 4,635 2,578 5,107 3,018
40.00 2,914 1,092 3,167 1,264 3,527 1,603 3,748 1,870 3,943 2,514 4,333 2,883 4,802 3,330
41.00 2,423 1,354 2,755 1,557 3,094 1,906 3,354 2,187 3,647 2,831 4,031 3,181 4,544 3,618
42.00 1,953 1,659 2,343 1,905 2,738 2,243 3,034 2,513 3,361 3,163 3,703 3,515 4,333 3,958
43.00 1,609 2,015 2,012 2,289 2,407 2,611 2,734 2,863 3,026 3,557 3,556 3,848 4,071 4,297
44.00 1,321 2,480 1,688 2,687 2,113 2,981 2,453 3,239 2,728 3,868 3,296 4,192 3,831 4,639
45.00 1,070 2,980 1,395 3,137 1,841 3,369 2,189 3,564 2,504 4,280 3,071 4,653 3,605 5,044
46.00 849 3,486 1,142 3,587 1,589 3,785 1,947 3,972 2,236 4,684 2,845 5,037 3,396 5,427
47.00 650 3,990 922 4,089 1,366 4,212 1,721 4,447 2,038 5,076 2,626 5,419 3,163 5,809
48.00 496 4,491 739 4,574 1,171 4,720 1,520 4,804 1,838 5,511 2,447 5,718 2,984 6,179
49.00 361 5,006 579 5,066 994 5,187 1,335 5,326 1,663 5,814 2,247 6,240 2,814 6,582
50.00 277 5,514 451 5,564 836 5,609 1,172 5,775 1,494 6,252 2,075 6,650 2,681 6,991
52.50 156 6,785 222 6,837 539 6,881 827 6,958 1,172 7,351 1,662 7,739 2,231 8,016
55.00 99 8,060 110 8,120 340 8,168 564 8,205 878 8,491 1,359 8,723 1,892 9,103
57.50 90 9,335 90 9,400 219 9,450 - - 664 9,748 1,112 9,859 1,621 10,194
60.00 90 10,598 90 10,665 140 10,714 - - 484 10,976 882 11,121 1,397 11,181
62.50 90 11,844 90 11,912 90 11,950 - - 352 12,172 710 12,213 1,177 12,320
65.00 90 13,091 90 13,161 90 13,193 - - 278 13,446 560 13,489 993 13,519
67.50 90 14,342 90 14,410 90 14,451 - - 210 14,668 457 14,712 - -
70.00 90 15,595 90 15,681 90 15,723 - - 140 15,814 366 15,810 - -
CSP (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 8,980 200 9,006 208 9,044 208 - - 9,171 456 9,200 753 9,439 1,038
4.90 8,780 216 8,816 224 8,890 224 8,948 306 8,990 517 9,034 801 9,272 1,107
5.00 8,590 235 8,616 243 8,644 243 8,732 365 8,820 597 8,875 879 9,105 1,168
5.25 8,080 289 8,139 296 8,218 351 8,282 496 8,318 748 8,437 1,043 8,735 1,390
5.50 7,600 361 7,636 367 7,687 494 7,743 628 7,872 913 8,124 1,260 8,325 1,609
5.75 7,084 450 7,114 502 7,212 634 7,335 790 7,464 1,116 7,655 1,469 7,969 1,836
6.00 6,594 565 6,654 642 6,764 778 6,876 975 7,051 1,311 7,327 1,705 7,723 2,090
6.25 6,086 708 6,171 819 6,286 975 6,432 1,181 6,523 1,559 7,008 1,941 7,350 2,335
6.50 5,580 877 5,675 1,020 5,806 1,173 5,998 1,428 6,199 1,796 6,632 2,226 7,056 2,663
6.75 5,082 1,082 5,187 1,242 5,362 1,414 5,577 1,676 5,735 2,063 6,300 2,512 6,742 2,951
7.00 4,583 1,303 4,739 1,499 4,959 1,671 5,071 1,939 5,366 2,340 5,979 2,798 6,424 3,237
7.25 4,077 1,539 4,288 1,771 4,538 1,959 4,690 2,231 5,111 2,644 5,602 3,121 6,058 3,569
7.50 3,580 1,798 3,872 2,045 4,160 2,250 4,360 2,563 4,718 2,979 5,305 3,436 5,779 3,912
7.75 3,087 2,094 3,467 2,373 3,795 2,569 4,001 2,913 4,418 3,325 5,084 3,742 5,519 4,236
8.00 2,688 2,426 3,087 2,714 3,460 2,918 3,683 3,270 4,180 3,681 4,829 4,115 5,286 4,583
8.25 2,356 2,769 2,739 3,082 3,142 3,289 3,372 3,670 3,903 4,058 4,524 4,458 5,047 4,943
8.50 2,051 3,185 2,441 3,462 2,839 3,689 3,109 4,051 3,614 4,455 4,304 4,852 4,829 5,320
8.75 1,784 3,633 2,175 3,878 2,577 4,114 2,855 4,476 3,384 4,848 4,081 5,208 4,629 5,663
9.00 1,545 4,138 1,926 4,316 2,335 4,551 2,606 4,868 3,186 5,248 3,867 5,602 4,416 6,043
9.25 1,326 4,645 1,696 4,792 2,115 4,984 2,376 5,339 2,982 5,703 3,690 6,044 4,240 6,404
9.50 1,104 5,151 1,487 5,268 1,892 5,443 2,163 5,780 2,778 6,080 3,494 6,416 4,065 6,813
9.75 928 5,655 1,300 5,745 1,695 5,893 1,955 6,246 2,582 6,535 3,271 6,825 3,891 7,209
10.00 755 6,170 1,139 6,219 1,524 6,378 1,759 6,690 2,412 7,037 3,117 7,264 3,736 7,614
10.50 553 7,166 844 7,217 1,173 7,321 1,441 7,648 2,078 7,898 2,782 8,137 3,476 8,478
11.00 422 8,160 659 8,194 912 8,302 1,168 8,521 1,778 8,809 2,480 9,026 3,162 9,339
11.50 335 9,170 484 9,176 729 9,234 947 9,478 1,541 9,677 2,202 9,919 2,885 10,198
12.00 274 10,164 - - 590 10,227 - - 1,301 10,641 1,966 10,845 - -
12.50 231 11,166 - - 449 11,192 - - 1,147 11,578 1,770 11,775 - -
13.00 199 12,175 - - 363 12,214 - - 963 12,531 1,568 12,692 - -
13.50 175 13,166 - - 275 13,186 - - 847 13,464 1,412 13,628 - -
14.00 156 14,168 - - 178 14,187 - - 747 14,432 1,241 14,575 - -
14.50 - - - - 167 15,170 - - 618 15,480 1,099 15,611 - -
15.00 - - - - 158 16,170 - - 562 16,479 - - - -
15.50 - - - - 151 17,170 - - - - - - - -
16.00 - - - - 143 18,200 - - - - - - - -
CTB (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,946 53 - - - - - - - -
4.80 2,818 39 2,832 47 2,843 56 2,870 64 2,873 83 2,881 101 2,889 177
4.90 2,718 41 2,732 48 2,744 60 2,770 68 2,773 88 2,781 107 2,787 208
5.00 2,618 44 2,631 51 2,645 63 2,670 72 2,673 95 2,679 149 2,687 236
5.25 2,368 56 2,382 60 2,397 72 2,419 83 2,451 145 2,464 216 2,479 298
5.50 2,118 72 2,133 75 2,149 87 2,195 97 2,215 193 2,229 300 2,289 391
5.75 1,868 99 1,884 100 1,907 103 1,933 147 1,952 283 2,009 394 2,067 495
6.00 1,618 139 1,632 139 1,669 160 1,695 224 1,737 384 1,807 500 1,893 614
6.25 1,368 202 1,391 215 1,445 260 1,475 316 1,527 507 1,617 626 1,721 747
6.50 1,118 293 1,159 319 1,224 373 1,311 447 1,329 644 1,439 756 1,547 892
6.75 867 405 946 447 1,028 519 1,093 593 1,151 787 1,277 919 1,413 1,038
7.00 619 546 736 600 840 684 922 751 974 954 1,125 1,080 1,268 1,203
7.25 465 755 557 814 678 872 759 939 807 1,154 973 1,261 1,121 1,368
7.50 343 1,008 407 1,034 527 1,082 628 1,142 683 1,368 854 1,458 1,014 1,572
7.75 244 1,261 286 1,270 416 1,319 503 1,355 561 1,581 747 1,667 908 1,761
8.00 177 1,515 202 1,527 314 1,538 411 1,578 475 1,791 648 1,866 820 1,966
8.25 133 1,770 139 1,785 221 1,797 314 1,815 380 2,007 557 2,070 726 2,170
8.50 104 2,022 109 2,036 170 2,049 248 2,057 297 2,229 471 2,281 655 2,384
8.75 84 2,276 93 2,293 117 2,308 205 2,317 256 2,466 424 2,509 575 2,584
9.00 71 2,529 84 2,546 105 2,558 160 2,570 184 2,695 349 2,723 505 2,801
9.25 61 2,780 76 2,797 96 2,808 112 2,820 131 2,932 315 2,973 450 3,015
9.50 53 3,030 71 3,049 89 3,058 - - 121 3,167 252 3,194 405 3,239
9.75 48 3,275 65 3,300 83 3,309 - - 113 3,418 218 3,445 349 3,457
10.00 44 3,525 61 3,549 77 3,561 - - 105 3,652 174 3,653 316 3,688
10.50 37 4,033 55 4,049 69 4,062 - - 97 4,139 120 4,139 - -
11.00 37 4,528 51 4,543 63 4,552 - - 88 4,637 111 4,635 - -
11.50 37 5,034 47 5,051 59 5,062 - - 80 5,131 101 5,130 - -
CTC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,207 83 3,222 115 3,243 138 3,247 154 3,262 240 3,278 367 3,309 503
3.50 3,007 95 3,022 129 3,022 153 3,022 172 3,022 304 3,020 419 3,020 584
3.60 2,808 109 2,823 151 2,823 170 2,822 246 2,912 361 2,944 511 2,985 660
3.70 2,608 126 2,639 180 2,643 190 2,647 311 2,663 427 2,712 593 2,845 768
3.80 2,408 150 2,431 219 2,443 268 2,470 373 2,491 513 2,548 676 2,691 865
3.90 2,208 182 2,226 268 2,279 339 2,288 469 2,314 600 2,397 777 2,565 959
4.00 2,008 220 2,039 349 2,043 444 2,090 556 2,112 709 2,269 881 2,448 1,102
4.10 1,810 272 1,838 432 1,860 570 1,904 672 1,956 814 2,128 998 2,303 1,170
4.20 1,610 337 1,652 520 1,658 686 1,738 802 1,812 935 2,008 1,095 2,189 1,286
4.30 1,407 413 1,451 634 1,499 817 1,550 927 1,683 1,057 1,880 1,230 2,076 1,414
4.40 1,208 505 1,295 770 1,352 946 1,408 1,050 1,528 1,173 1,748 1,339 1,967 1,523
4.50 1,011 609 1,110 934 1,188 1,091 1,279 1,185 1,404 1,305 1,634 1,471 1,880 1,663
4.60 814 725 947 1,103 1,051 1,246 1,131 1,338 1,288 1,454 1,540 1,616 1,767 1,808
4.70 685 877 789 1,283 927 1,398 1,015 1,487 1,171 1,598 1,434 1,754 1,689 1,930
4.80 569 1,074 665 1,467 802 1,608 894 1,648 1,067 1,754 1,338 1,932 1,595 2,079
4.90 478 1,276 533 1,656 693 1,742 792 1,807 971 1,931 1,234 2,067 1,521 2,240
5.00 389 1,476 433 1,847 576 1,944 716 1,979 877 2,082 1,140 2,219 1,440 2,392
5.25 247 1,979 256 2,358 404 2,403 507 2,434 690 2,519 961 2,635 1,256 2,809
5.50 171 2,488 184 2,861 270 2,842 388 2,918 522 2,963 790 3,043 1,071 3,219
5.75 129 2,979 155 3,367 178 3,368 264 3,376 411 3,392 664 3,497 935 3,639
6.00 103 3,483 135 3,871 155 3,844 176 3,847 339 3,852 525 3,916 793 4,073
6.25 86 3,992 119 4,375 142 4,350 162 4,343 267 4,340 469 4,342 670 4,499
6.50 75 4,484 111 4,873 129 4,853 - - 187 4,852 356 4,846 584 4,932
6.75 67 4,984 101 5,377 122 5,351 - - 172 5,343 283 5,344 521 5,336
7.00 62 5,484 94 5,882 114 5,856 - - 159 5,853 200 5,835 421 5,834
7.25 58 5,979 90 6,386 107 6,353 - - 151 6,345 186 6,345 355 6,338
7.50 57 6,486 86 6,890 101 6,851 - - 145 6,843 179 6,838 287 6,836
7.75 57 6,986 82 7,396 97 7,349 - - 138 7,347 172 7,335 - -
8.00 57 7,486 78 7,893 94 7,847 - - 131 7,839 166 7,832 - -
8.25 - - - - 91 8,344 - - 127 8,343 - - - -
CTS (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,123 407 - - 13,391 465 - - 13,564 1,238 14,041 1,815 - -
18.00 12,623 480 12,666 487 12,979 571 - - 13,119 1,416 13,623 2,033 14,126 2,603
18.50 12,123 567 12,182 571 12,416 705 - - 12,672 1,580 13,153 2,256 13,849 2,827
19.00 11,624 669 11,682 672 12,022 841 12,083 1,090 12,258 1,805 12,792 2,479 13,453 3,082
19.50 11,124 790 11,186 828 11,239 979 11,354 1,268 11,906 2,024 12,428 2,707 13,107 3,341
20.00 10,626 930 10,688 984 10,920 1,150 10,961 1,474 11,511 2,243 12,046 2,975 12,822 3,616
21.00 9,629 1,262 9,748 1,330 9,840 1,522 10,160 1,907 10,726 2,758 11,406 3,494 12,124 4,143
22.00 8,628 1,645 8,802 1,737 9,022 1,999 9,495 2,418 10,077 3,310 10,755 4,076 11,500 4,758
23.00 7,631 2,062 7,887 2,200 8,334 2,539 8,659 2,980 9,301 3,882 10,122 4,674 10,820 5,313
24.00 6,636 2,504 6,993 2,714 7,540 3,152 7,956 3,586 8,628 4,504 9,461 5,312 10,338 5,936
25.00 5,644 3,005 6,144 3,293 6,714 3,793 7,157 4,251 8,029 5,159 8,795 5,971 9,722 6,652
26.00 4,679 3,572 5,300 3,921 6,014 4,527 6,506 4,965 7,347 5,872 8,168 6,660 9,209 7,325
27.00 3,856 4,283 4,562 4,711 5,362 5,287 5,887 5,702 6,781 6,590 7,652 7,384 8,687 8,047
28.00 3,254 5,167 3,904 5,585 4,751 6,100 5,314 6,508 6,252 7,224 7,255 8,127 8,245 8,778
29.00 2,737 6,179 3,296 6,451 4,191 6,907 4,783 7,285 5,764 8,060 6,767 8,918 7,797 9,587
30.00 2,278 7,191 2,735 7,368 3,692 7,826 4,312 8,160 5,294 8,921 6,401 9,699 7,418 10,340
31.00 1,856 8,198 2,232 8,315 3,268 8,703 3,874 9,023 4,861 9,754 6,042 10,519 7,071 11,192
32.00 1,484 9,207 1,816 9,362 2,842 9,661 3,476 9,920 4,502 10,586 5,611 11,334 6,684 11,919
33.00 1,155 10,211 1,471 10,347 2,464 10,611 3,091 10,822 4,168 11,492 5,268 12,188 6,366 12,771
34.00 914 11,205 1,185 11,349 2,125 11,557 2,740 11,765 3,800 12,366 4,924 13,034 6,053 13,653
35.00 730 12,206 946 12,360 1,812 12,532 2,408 12,717 3,461 13,233 4,567 13,840 5,729 14,439
36.00 593 13,209 742 13,286 1,559 13,522 2,122 13,674 3,166 14,195 4,276 14,819 5,393 15,358
37.00 490 14,206 589 14,257 1,323 14,529 1,868 14,614 2,878 15,100 3,959 15,627 5,108 16,150
38.00 - - - - 1,145 15,368 - - 2,628 16,030 - - - -
39.00 - - - - 959 16,304 - - 2,400 16,960 - - - -
40.00 - - - - 808 17,314 - - - - - - - -
41.00 - - - - 707 18,422 - - - - - - - -
DFM (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,192 142 8,272 208 - -
6.50 7,688 155 7,814 230 - -
6.75 7,182 178 7,282 254 - -
7.00 6,686 196 6,857 284 7,042 439
7.25 6,190 222 6,399 316 6,622 546
7.50 5,724 252 5,939 446 6,223 711
7.75 5,222 293 5,507 623 5,815 902
8.00 4,757 343 5,093 783 5,424 1,080
8.25 4,285 485 4,670 968 5,048 1,320
8.50 3,850 727 4,283 1,216 4,684 1,554
8.75 3,404 942 3,905 1,474 4,331 1,820
9.00 2,997 1,240 3,551 1,735 4,007 2,083
9.25 2,606 1,554 3,222 2,056 3,691 2,393
9.50 2,248 1,914 2,898 2,379 3,402 2,716
9.75 1,904 2,288 2,598 2,714 3,122 3,051
10.00 1,599 2,692 2,325 3,086 2,849 3,386
10.50 1,072 3,564 1,824 3,866 2,377 4,140
11.00 714 4,493 1,393 4,705 1,956 4,931
11.50 396 5,442 1,073 5,571 1,574 5,747
12.00 328 6,442 803 6,442 1,281 6,641
12.50 282 7,442 614 7,442 1,041 7,442
13.00 247 8,442 385 8,442 826 8,442
13.50 222 9,442 347 9,442 645 9,442
14.00 202 10,442 316 10,442 521 10,442
GAC (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,354 215 3,373 219 3,381 218 3,426 224 3,522 342 3,713 515 3,905 664
1.60 3,153 244 3,173 247 3,216 246 3,262 244 3,362 429 3,553 597 3,746 786
1.65 2,953 279 2,973 282 3,016 280 3,062 278 3,200 521 3,391 676 3,626 865
1.70 2,752 320 2,772 321 2,814 320 2,896 376 3,036 600 3,269 805 3,465 990
1.75 2,550 371 2,572 371 2,644 416 2,726 472 2,870 688 3,106 885 3,342 1,055
1.80 2,349 431 2,393 429 2,472 507 2,557 568 2,740 766 2,980 1,001 3,179 1,177
1.85 2,148 498 2,190 530 2,297 597 2,385 654 2,570 897 2,852 1,083 3,054 1,295
1.90 1,946 574 2,008 629 2,121 689 2,245 797 2,437 978 2,722 1,201 2,967 1,403
1.95 1,749 654 1,848 729 1,973 782 2,070 885 2,301 1,099 2,592 1,312 2,839 1,516
2.00 1,544 758 1,663 830 1,825 907 1,927 1,017 2,165 1,225 2,498 1,476 2,750 1,632
2.10 1,161 990 1,336 1,086 1,521 1,210 1,669 1,310 1,923 1,499 2,270 1,730 2,529 1,887
2.20 906 1,293 1,066 1,391 1,282 1,536 1,443 1,627 1,715 1,798 2,036 1,993 2,344 2,179
2.30 701 1,689 834 1,753 1,032 1,884 1,211 1,963 1,500 2,132 1,836 2,316 2,153 2,503
2.40 529 2,093 618 2,131 870 2,220 1,014 2,292 1,323 2,456 1,673 2,637 2,001 2,780
2.50 417 2,500 482 2,520 705 2,581 862 2,651 1,190 2,808 1,508 2,978 1,801 3,132
2.60 339 2,900 349 2,925 528 2,964 704 3,032 1,002 3,153 1,336 3,298 1,688 3,462
2.70 284 3,300 294 3,310 412 3,342 604 3,410 915 3,501 1,210 3,632 1,524 3,813
2.80 244 3,700 255 3,712 284 3,745 501 3,784 770 3,870 1,078 4,009 1,405 4,148
2.90 215 4,100 226 4,100 262 4,122 395 4,160 681 4,210 1,001 4,345 1,283 4,478
3.00 192 4,500 208 4,500 244 4,500 272 4,533 590 4,582 861 4,710 1,211 4,818
3.10 175 4,900 196 4,900 230 4,900 256 4,900 496 4,946 778 5,045 1,083 5,182
3.20 162 5,300 186 5,300 218 5,300 - - 393 5,348 694 5,408 1,009 5,546
3.30 151 5,700 178 5,700 208 5,700 - - 272 5,700 606 5,769 934 5,911
3.40 142 6,100 170 6,100 199 6,100 - - 262 6,100 512 6,169 857 6,313
3.50 134 6,500 163 6,500 192 6,500 - - 251 6,500 409 6,500 778 6,674
3.60 127 6,900 158 6,900 186 6,900 - - 243 6,900 287 6,900 696 7,074
3.70 122 7,300 153 7,300 179 7,300 - - 235 7,300 278 7,300 - -
3.80 117 7,700 149 7,700 174 7,700 - - 227 7,700 270 7,700 - -
3.90 113 8,100 145 8,100 170 8,100 - - 222 8,100 262 8,100 - -
4.00 109 8,500 - - 166 8,500 - - 215 8,500 255 8,500 - -
4.10 105 8,900 - - 162 8,900 - - 211 8,900 250 8,900 - -
4.20 - - - - 158 9,300 - - 206 9,300 243 9,300 - -
4.30 - - - - 155 9,700 - - 202 9,700 238 9,700 - -
4.40 - - - - 153 10,100 - - 198 10,100 234 10,100 - -
4.50 - - - - 150 10,500 - - 194 10,500 228 10,500 - -
4.60 - - - - 147 10,900 - - 191 10,900 224 10,900 - -
4.70 - - - - 145 11,300 - - 187 11,300 220 11,300 - -
4.80 - - - - 142 11,700 - - 184 11,700 - - - -
4.90 - - - - 141 12,100 - - 182 12,100 - - - -
5.00 - - - - 139 12,500 - - 179 12,500 - - - -
5.25 - - - - 134 13,500 - - 174 13,500 - - - -
GAH (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 51,274 603 - - 52,625 1,193 53,445 2,390 - -
11.00 - - - - - - 48,794 603 - - 50,340 1,562 51,289 2,958 - -
11.50 - - - - - - 46,522 632 - - 47,948 2,099 49,123 3,566 - -
12.00 - - - - - - 44,202 957 - - 45,705 2,676 47,262 4,364 - -
12.50 - - 41,024 922 41,198 954 41,353 1,285 42,167 1,879 43,503 3,319 45,230 5,202 45,581 7,522
13.00 - - 38,527 1,167 38,700 1,196 39,369 1,760 39,804 2,413 41,391 4,110 43,188 6,069 44,422 8,493
13.50 35,989 1,441 36,031 1,490 36,236 1,698 36,945 2,343 37,523 3,128 39,123 4,940 41,234 7,122 42,626 9,778
14.00 33,490 1,884 33,543 1,925 33,800 2,349 34,233 2,951 34,838 3,875 36,942 5,982 38,533 8,133 40,742 10,929
14.50 30,984 2,458 31,028 2,485 31,386 3,022 31,649 3,791 32,674 4,838 34,889 7,027 37,434 9,334 39,017 12,047
15.00 28,484 3,190 28,529 3,203 28,726 3,878 30,105 4,687 30,364 5,852 32,912 8,189 35,006 10,551 36,854 13,360
15.50 25,994 4,066 26,030 4,127 26,968 4,864 27,679 5,753 28,288 7,089 31,103 9,394 33,961 11,722 35,696 14,730
16.00 23,484 5,036 23,530 5,140 24,413 6,003 25,585 6,919 26,526 8,317 28,721 10,621 31,599 13,177 33,651 16,061
16.50 20,973 6,093 21,085 6,213 22,156 7,230 23,548 8,313 24,444 9,628 26,962 12,040 30,519 14,508 32,832 17,610
17.00 18,432 7,181 18,543 7,421 19,973 8,545 21,901 9,755 23,031 11,094 25,696 13,459 28,988 15,985 31,359 19,138
17.50 15,873 8,419 16,065 8,779 17,902 10,013 19,681 11,293 21,206 12,708 24,086 14,988 27,489 17,597 29,514 20,713
18.00 13,280 9,837 13,711 10,258 16,071 11,621 18,031 13,013 19,629 14,346 22,598 16,560 25,723 19,128 28,428 22,316
18.50 11,404 11,496 11,875 11,946 14,176 13,330 16,359 14,806 18,078 16,134 21,139 18,509 24,784 20,859 27,387 24,028
19.00 9,837 13,425 10,283 13,845 12,418 15,240 14,752 16,769 16,600 17,929 20,116 20,130 23,533 22,571 26,166 25,742
19.50 8,420 15,953 8,847 16,045 10,980 17,408 13,423 18,809 15,305 19,996 18,776 22,025 22,265 24,330 24,923 27,432
20.00 7,186 18,523 7,544 18,553 9,525 19,638 12,077 20,917 14,045 21,944 17,411 23,904 21,350 26,161 23,832 29,227
21.00 5,059 23,565 5,314 23,590 7,082 24,267 9,660 25,392 11,693 26,147 15,223 27,949 19,001 30,093 21,732 33,114
22.00 3,353 28,614 3,552 28,638 5,191 29,014 7,673 29,946 9,619 30,739 13,262 32,151 17,205 33,976 19,798 37,116
23.00 2,249 33,660 2,321 33,643 3,766 34,039 5,980 34,624 7,875 35,284 11,423 36,782 15,423 38,326 18,017 41,262
24.00 1,571 38,643 1,652 38,636 2,713 39,053 4,553 39,491 6,448 39,948 9,855 41,248 13,774 42,503 16,347 45,352
25.00 1,152 43,660 1,233 43,645 1,918 43,657 3,465 44,408 5,130 44,673 8,448 45,413 12,269 47,275 14,903 49,155
26.00 882 48,629 961 48,658 1,282 48,736 2,709 48,810 4,147 49,127 7,226 49,960 10,994 51,739 13,564 53,478
27.00 703 53,643 776 53,646 844 53,766 2,076 54,276 3,352 54,385 6,216 54,646 9,754 56,187 12,305 57,736
28.00 603 58,660 645 58,660 708 58,774 1,587 58,919 2,651 58,993 5,261 59,328 8,704 60,944 11,262 62,468
29.00 - - 603 63,660 608 63,780 1,284 63,865 - - 4,470 64,170 7,787 64,937 10,213 66,882
30.00 - - 603 68,660 603 68,787 979 68,864 - - 3,875 69,072 6,931 69,694 - -
31.00 - - 603 73,660 603 73,795 645 73,864 - - 3,262 74,072 6,138 74,596 - -
32.00 - - 603 78,660 603 78,802 603 78,863 - - 2,751 79,362 5,518 79,598 - -
33.00 - - 603 83,660 - - 603 83,660 - - 2,368 83,660 4,882 84,308 - -
34.00 - - 603 88,660 - - 603 88,660 - - 1,971 88,660 4,334 89,255 - -
GHL (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,399 280 - - 8,467 629 - - - -
6.00 7,888 303 7,907 345 7,900 344 7,900 423 8,011 782 8,201 1,111 8,630 1,476
6.25 7,388 376 7,402 428 7,422 473 7,435 597 7,572 960 7,809 1,330 8,160 1,682
6.50 6,886 468 6,928 530 6,946 639 6,966 758 7,155 1,141 7,432 1,535 7,795 1,923
6.75 6,391 586 6,427 695 6,444 803 6,512 963 6,608 1,368 7,068 1,794 7,459 2,181
7.00 5,891 732 5,912 892 5,982 975 6,012 1,153 6,244 1,611 6,712 2,049 7,138 2,438
7.25 5,387 905 5,426 1,089 5,463 1,193 5,572 1,405 5,880 1,871 6,381 2,328 6,811 2,741
7.50 4,891 1,098 4,947 1,323 5,026 1,437 5,142 1,700 5,553 2,167 6,021 2,608 6,533 3,025
7.75 4,388 1,310 4,510 1,574 4,655 1,735 4,764 1,973 5,200 2,444 5,740 2,897 6,242 3,322
8.00 3,889 1,533 4,067 1,852 4,245 2,057 4,448 2,306 4,891 2,743 5,428 3,238 5,965 3,661
8.25 3,394 1,793 3,630 2,157 3,846 2,402 4,097 2,654 4,566 3,070 5,147 3,547 5,722 3,993
8.50 2,910 2,076 3,193 2,486 3,485 2,787 3,734 2,995 4,278 3,415 4,873 3,871 5,453 4,326
8.75 2,495 2,408 2,836 2,875 3,124 3,174 3,421 3,378 3,995 3,836 4,596 4,274 5,204 4,683
9.00 2,151 2,776 2,494 3,312 2,815 3,547 3,105 3,732 3,733 4,192 4,363 4,624 4,974 5,051
9.25 1,869 3,268 2,137 3,734 2,544 4,005 2,832 4,186 3,461 4,590 4,138 5,002 4,745 5,416
9.50 1,610 3,773 1,857 4,197 2,269 4,382 2,552 4,605 3,216 4,986 3,874 5,401 4,512 5,790
9.75 1,379 4,279 1,583 4,693 2,012 4,879 2,350 5,031 3,007 5,398 3,682 5,798 4,323 6,186
10.00 1,163 4,783 1,370 5,171 1,785 5,322 2,128 5,482 2,783 5,825 3,469 6,191 4,133 6,581
10.50 815 5,787 988 6,143 1,375 6,266 1,740 6,384 2,393 6,683 3,094 7,029 3,728 7,369
11.00 587 6,788 697 7,134 1,056 7,235 1,393 7,312 2,022 7,582 2,757 7,883 3,421 8,238
11.50 440 7,792 444 8,115 814 8,219 1,133 8,271 1,785 8,499 2,448 8,784 3,090 9,082
12.00 343 8,790 348 9,118 619 9,175 902 9,210 1,495 9,351 2,174 9,677 2,813 9,965
12.50 278 9,792 293 10,098 373 10,206 718 10,246 1,264 10,317 1,938 10,585 2,531 10,841
13.00 231 10,792 263 11,148 345 11,199 - - 1,063 11,299 1,701 11,512 2,299 11,788
13.50 198 11,791 240 12,115 311 12,147 - - 891 12,261 1,490 12,475 2,107 12,557
14.00 172 12,792 222 13,116 286 13,150 - - 806 13,339 1,354 13,427 1,926 13,517
14.50 153 13,791 202 14,143 268 14,183 - - 617 14,281 1,164 14,359 1,744 14,437
15.00 138 14,792 188 15,115 250 15,155 - - 505 15,235 1,019 15,360 - -
15.50 137 15,792 180 16,114 232 16,155 - - 367 16,235 937 16,316 - -
16.00 137 16,803 172 17,102 223 17,138 - - 351 17,216 820 17,284 - -
GLI (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,601 108 - - - - - - - -
22.00 - - - - 4,400 135 - - - - - - - -
23.00 - - - - 4,199 180 - - - - - - - -
24.00 - - - - 4,024 233 - - - - - - - -
25.00 - - - - 3,844 286 - - - - - - - -
26.00 - - - - 3,657 357 - - - - - - - -
27.00 - - - - 3,488 431 - - - - - - - -
28.00 - - - - 3,313 514 - - - - - - - -
29.00 - - - - 3,147 607 - - - - - - - -
30.00 - - - - 2,980 702 - - - - - - - -
31.00 2,581 553 2,674 642 2,824 801 2,960 968 3,226 1,240 3,555 1,540 3,833 1,823
32.00 2,383 640 2,499 745 2,669 921 2,822 1,087 3,109 1,360 3,448 1,659 3,746 1,944
33.00 2,185 734 2,331 851 2,518 1,036 2,687 1,204 2,986 1,478 3,343 1,778 3,663 2,073
34.00 1,991 836 2,197 966 2,399 1,169 2,560 1,332 2,873 1,606 3,242 1,915 3,555 2,210
35.00 1,799 943 2,041 1,086 2,243 1,306 2,435 1,473 2,765 1,750 3,147 2,056 3,473 2,345
36.00 1,612 1,062 1,876 1,221 2,119 1,446 2,317 1,607 2,660 1,884 3,053 2,198 3,386 2,480
37.00 1,428 1,186 1,746 1,368 2,001 1,595 2,200 1,758 2,568 2,026 2,965 2,340 3,319 2,618
38.00 1,278 1,327 1,600 1,532 1,874 1,732 2,097 1,914 2,464 2,186 2,881 2,489 3,244 2,757
39.00 1,149 1,485 1,486 1,684 1,800 1,900 1,996 2,060 2,381 2,335 2,801 2,640 3,165 2,911
40.00 1,031 1,649 1,358 1,842 1,664 2,066 1,907 2,226 2,294 2,454 2,733 2,793 3,091 3,075
41.00 922 1,839 1,247 2,037 1,579 2,224 1,818 2,393 2,213 2,609 2,659 2,953 3,031 3,237
42.00 821 2,039 1,146 2,212 1,477 2,393 1,732 2,554 2,135 2,820 2,597 3,116 2,953 3,398
43.00 727 2,238 1,050 2,392 1,383 2,566 1,631 2,715 2,061 2,981 2,526 3,270 2,884 3,553
44.00 642 2,439 954 2,573 1,291 2,736 1,555 2,886 1,977 3,146 2,456 3,434 2,813 3,707
45.00 564 2,640 867 2,760 1,204 2,911 1,471 3,057 1,898 3,312 2,376 3,602 2,746 3,870
46.00 488 2,843 781 2,950 1,123 3,063 1,392 3,227 1,821 3,473 2,310 3,774 2,677 4,042
47.00 425 3,043 708 3,138 1,046 3,271 1,313 3,405 1,748 3,641 2,240 3,947 2,608 4,216
48.00 362 3,243 637 3,330 972 3,455 1,241 3,580 1,677 3,816 2,170 4,104 2,541 4,382
49.00 303 3,442 574 3,522 903 3,639 1,173 3,759 1,609 3,992 2,105 4,271 2,474 4,547
50.00 255 3,647 516 3,714 839 3,826 1,108 3,946 1,543 4,166 2,040 4,435 2,418 4,712
52.50 166 4,145 388 4,197 699 4,304 958 4,398 1,390 4,598 1,891 4,882 2,282 5,130
55.00 121 4,649 294 4,688 576 4,779 827 4,878 1,252 5,066 1,752 5,314 2,143 5,578
57.50 92 5,155 223 5,182 475 5,263 712 5,346 1,126 5,520 1,624 5,754 2,011 6,018
60.00 72 5,649 166 5,681 392 5,711 612 5,818 1,015 5,988 1,507 6,218 1,903 6,425
62.50 61 6,149 129 6,169 321 6,201 532 6,289 913 6,458 1,398 6,674 1,800 6,868
65.00 61 6,653 87 6,680 262 6,713 457 6,776 823 6,927 1,298 7,131 1,685 7,332
67.50 61 7,143 61 7,169 215 7,201 388 7,257 741 7,398 1,205 7,594 1,592 7,771
70.00 61 7,652 61 7,674 174 7,697 336 7,744 670 7,869 1,119 8,054 1,512 8,244
72.50 61 8,152 61 8,171 144 8,193 289 8,231 604 8,348 1,042 8,524 1,430 8,705
75.00 61 8,652 61 8,672 123 8,689 - - 541 8,827 968 9,003 1,346 9,156
77.50 61 9,152 61 9,173 103 9,189 - - 492 9,308 902 9,467 1,268 9,621
80.00 61 9,652 61 9,673 82 9,689 - - 441 9,789 837 9,920 1,207 10,092
82.50 61 10,152 61 10,173 61 10,189 - - 401 10,272 779 10,397 1,147 10,563
85.00 61 10,652 61 10,673 61 10,689 - - 360 10,762 728 10,877 1,086 11,035
87.50 61 11,151 61 11,173 61 11,189 - - 323 11,254 677 11,335 1,028 11,525
90.00 61 11,653 61 11,673 61 11,689 - - 293 11,748 632 11,857 - -
92.50 61 12,153 61 12,173 61 12,189 - - 270 12,248 594 12,341 - -
95.00 61 12,655 61 12,678 61 12,695 - - 239 12,742 554 12,819 - -
97.50 61 13,153 61 13,173 61 13,189 - - 225 13,235 517 13,309 - -
100.00 61 13,651 61 13,674 61 13,691 - - 200 13,734 480 13,796 - -
102.50 61 14,155 61 14,176 61 14,193 - - 186 14,236 450 14,290 - -
105.00 61 14,653 61 14,671 61 14,687 - - 170 14,726 424 14,770 - -
107.50 61 15,151 61 15,170 61 15,187 - - 155 15,226 392 15,280 - -
110.00 61 15,651 61 15,670 61 15,687 - - 140 15,726 372 15,799 - -
112.50 61 16,153 61 16,170 61 16,187 - - 123 16,226 345 16,299 - -
GLX (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,769 136 15,813 136 15,853 136 15,853 136 15,853 145 15,856 371 15,982 664
19.00 15,269 136 15,314 136 15,366 136 15,370 136 15,379 154 15,404 457 15,515 754
19.50 14,769 136 14,822 136 14,863 136 14,866 136 14,874 227 14,900 532 15,067 863
20.00 14,270 136 14,320 136 14,360 136 14,362 139 14,360 282 14,434 618 14,642 991
21.00 13,272 136 13,320 136 13,376 136 13,380 162 13,392 432 13,488 813 13,802 1,235
22.00 12,273 136 12,333 136 12,372 160 12,398 251 12,444 605 12,595 1,081 12,989 1,587
23.00 11,274 136 11,332 136 11,393 252 11,393 427 11,481 848 11,744 1,386 12,247 1,935
24.00 10,275 165 10,347 173 10,406 393 10,394 620 10,393 1,134 10,928 1,729 11,503 2,333
25.00 9,277 234 9,348 286 9,401 602 9,391 896 9,539 1,486 10,149 2,126 10,820 2,760
26.00 8,277 349 8,353 454 8,415 894 8,509 1,235 8,775 1,872 9,425 2,574 10,132 3,230
27.00 7,277 536 7,422 712 7,599 1,276 7,698 1,639 8,061 2,338 8,712 3,029 9,316 3,725
28.00 6,280 839 6,497 1,044 6,726 1,733 6,854 2,117 7,298 2,845 8,064 3,568 8,737 4,285
29.00 5,285 1,233 5,601 1,473 5,894 2,272 6,057 2,671 6,605 3,378 7,430 4,084 8,174 4,842
30.00 4,303 1,694 4,742 2,002 5,146 2,902 5,365 3,292 5,955 3,988 6,856 4,677 7,633 5,464
31.00 3,335 2,243 3,942 2,673 4,396 3,595 4,683 3,962 5,315 4,625 6,287 5,316 7,141 6,101
32.00 2,552 2,930 3,216 3,433 3,656 4,330 3,942 4,685 4,763 5,290 5,793 5,985 6,661 6,760
33.00 1,957 3,812 2,581 4,193 3,064 5,120 3,450 5,437 4,232 5,993 5,294 6,674 6,199 7,478
34.00 1,468 4,804 2,038 5,056 2,536 5,905 2,943 6,177 3,791 6,745 4,882 7,508 5,792 8,177
35.00 1,066 5,805 1,590 5,965 2,118 6,769 2,482 7,010 3,366 7,540 4,436 8,285 5,386 8,782
36.00 735 6,810 1,201 6,894 1,705 7,654 2,077 7,868 3,004 8,496 4,094 9,042 4,992 9,529
37.00 492 7,810 890 7,936 1,353 8,712 1,723 8,915 2,644 9,353 3,743 9,893 4,672 10,276
38.00 358 8,810 666 8,913 1,072 9,690 1,427 9,851 2,320 10,235 3,389 10,747 4,313 11,089
39.00 269 9,810 456 9,810 847 10,644 1,159 10,796 2,036 11,143 3,101 11,378 4,000 11,894
40.00 210 10,810 365 10,810 669 11,634 961 11,770 1,777 12,038 2,797 12,233 3,781 12,708
41.00 169 11,810 278 11,810 512 12,652 790 12,732 1,533 12,972 2,497 13,098 3,496 13,551
42.00 140 12,810 186 12,810 385 13,608 611 13,676 1,360 13,925 2,267 14,050 3,220 14,413
43.00 136 13,810 169 13,810 303 14,618 508 14,675 1,145 14,895 2,072 15,031 3,003 15,271
44.00 136 14,810 153 14,810 210 15,580 429 15,695 1,021 15,788 1,878 15,894 2,775 16,151
45.00 136 15,810 141 15,810 196 16,561 - - 879 16,683 1,706 16,787 2,564 17,054
46.00 136 16,810 136 16,810 181 17,551 - - 757 17,667 1,519 17,777 - -
47.00 136 17,810 - - 165 18,286 - - 643 18,839 1,379 18,940 - -
48.00 136 18,810 - - 156 19,296 - - 572 19,370 1,232 19,536 - -
49.00 - - - - 149 20,280 - - 482 20,354 1,093 20,479 - -
50.00 - - - - 141 21,271 - - 417 21,336 1,003 21,441 - -
52.50 - - - - 136 23,758 - - 278 23,766 769 23,857 - -
55.00 - - - - 136 26,254 - - 185 26,270 591 26,320 - -
57.50 - - - - 136 28,728 - - 168 28,724 466 28,778 - -
60.00 - - - - 136 31,222 - - 153 31,233 347 31,226 - -
62.50 - - - - 136 33,701 - - 146 33,697 - - - -
65.00 - - - - 136 36,190 - - 139 36,196 - - - -
GWM (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,615 38 1,637 40 1,657 57 1,673 99 1,722 166 1,823 248 1,893 339
6.50 1,487 47 1,512 48 1,541 89 1,561 135 1,607 200 1,703 302 1,805 389
6.75 1,365 60 1,391 73 1,411 117 1,459 172 1,512 247 1,609 350 1,720 445
7.00 1,243 79 1,272 109 1,299 156 1,347 214 1,414 299 1,518 407 1,640 513
7.25 1,111 104 1,153 143 1,193 203 1,247 263 1,317 358 1,437 465 1,560 575
7.50 987 140 1,040 192 1,092 254 1,151 323 1,218 416 1,354 530 1,488 642
7.75 862 193 916 246 984 317 1,049 387 1,142 482 1,275 593 1,415 713
8.00 739 245 811 309 883 384 955 450 1,060 553 1,225 659 1,347 788
8.25 618 314 709 377 798 461 864 525 987 625 1,153 736 1,278 867
8.50 510 387 621 459 712 544 786 599 921 701 1,051 817 1,218 947
8.75 419 476 532 552 634 623 726 686 850 785 1,014 894 1,158 1,029
9.00 343 575 456 652 559 725 645 782 788 878 956 984 1,076 1,112
9.25 274 696 383 753 492 817 576 891 725 975 896 1,091 1,023 1,179
9.50 220 821 325 866 436 918 524 977 667 1,072 836 1,173 970 1,269
9.75 173 946 266 983 380 1,029 472 1,070 612 1,169 786 1,275 922 1,358
10.00 135 1,072 220 1,101 327 1,139 423 1,182 562 1,271 734 1,357 874 1,451
10.50 82 1,322 141 1,328 246 1,365 337 1,390 473 1,480 647 1,559 791 1,643
11.00 58 1,573 90 1,577 176 1,595 261 1,620 393 1,702 569 1,763 723 1,841
11.50 44 1,822 47 1,822 133 1,842 207 1,856 330 1,898 494 1,977 636 2,048
12.00 35 2,072 40 2,072 101 2,072 158 2,089 272 2,120 430 2,210 576 2,259
12.50 30 2,322 36 2,322 64 2,322 128 2,322 220 2,384 377 2,437 522 2,476
13.00 26 2,572 32 2,572 42 2,572 98 2,572 184 2,590 323 2,664 481 2,692
13.50 24 2,822 30 2,822 38 2,822 - - 157 2,840 285 2,895 431 2,917
14.00 24 3,072 28 3,072 35 3,072 - - 129 3,090 243 3,100 389 3,147
14.50 24 3,322 27 3,322 34 3,322 - - 99 3,322 219 3,322 344 3,377
15.00 24 3,572 24 3,572 31 3,572 - - 81 3,572 184 3,612 314 3,620
15.50 24 3,822 24 3,822 30 3,822 - - 63 3,822 159 3,822 - -
16.00 24 4,072 24 4,072 28 4,072 - - 42 4,072 144 4,072 - -
16.50 24 4,322 24 4,322 27 4,322 - - 39 4,322 129 4,322 - -
17.00 24 4,572 - - 26 4,572 - - 38 4,572 114 4,572 - -
17.50 24 4,822 - - 26 4,822 - - 36 4,822 98 4,822 - -
18.00 24 5,072 - - 24 5,072 - - 35 5,072 81 5,072 - -
18.50 - - - - 24 5,322 - - 34 5,322 - - - -
19.00 - - - - 24 5,572 - - 34 5,572 - - - -
19.50 - - - - 24 5,822 - - 32 5,822 - - - -
20.00 - - - - 24 6,072 - - 31 6,072 - - - -
21.00 - - - - 24 6,572 - - - - - - - -
22.00 - - - - 24 7,072 - - - - - - - -
23.00 - - - - 24 7,572 - - - - - - - -
24.00 - - - - 24 8,072 - - - - - - - -
25.00 - - - - 24 8,572 - - - - - - - -
26.00 - - - - 24 9,072 - - - - - - - -
27.00 - - - - 24 9,572 - - - - - - - -
28.00 - - - - 24 10,072 - - - - - - - -
HCF (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 34,332 287 34,466 287 34,549 287 34,537 287 34,575 287 34,915 568 35,933 998
57.50 31,833 287 32,008 287 32,255 287 32,299 287 32,388 348 32,669 830 34,032 1,394
60.00 29,342 287 29,498 287 29,791 287 29,834 287 29,924 589 30,499 1,215 31,912 1,884
62.50 26,826 287 27,030 287 27,345 287 27,409 381 27,496 901 28,352 1,682 29,717 2,519
65.00 24,328 287 24,551 287 24,922 384 24,986 597 25,107 1,340 26,443 2,316 27,664 3,270
67.50 21,830 347 22,106 358 22,504 610 22,595 1,011 22,913 1,909 24,314 3,080 25,609 4,108
70.00 19,333 557 19,531 635 19,741 1,092 19,885 1,537 20,649 2,668 22,010 3,973 23,668 5,035
72.50 16,835 943 17,080 1,173 17,375 1,760 17,605 2,365 18,573 3,608 20,087 4,987 21,556 6,157
75.00 14,338 1,602 14,751 1,916 15,087 2,682 15,415 3,370 16,597 4,702 18,266 6,111 19,937 7,319
77.50 11,845 2,579 12,406 2,909 12,921 3,889 13,353 4,595 14,729 5,975 16,584 7,429 18,188 8,650
80.00 9,363 3,726 10,153 4,162 10,900 5,319 11,432 5,948 13,008 7,386 14,960 8,846 16,638 10,051
82.50 6,914 5,132 8,038 5,761 8,944 6,898 9,665 7,535 11,400 8,818 13,438 10,358 15,069 11,580
85.00 5,113 6,911 6,185 7,724 7,239 8,715 8,066 9,304 9,774 10,492 12,055 11,855 13,702 13,190
87.50 3,758 9,332 4,608 9,787 5,744 10,686 6,582 11,214 8,407 12,311 10,550 13,544 12,418 14,903
90.00 2,643 11,850 3,353 12,065 4,544 12,805 5,361 13,243 7,229 14,222 9,565 15,381 11,340 16,690
92.50 1,731 14,366 2,335 14,436 3,450 15,017 4,350 15,368 6,169 16,205 8,333 17,276 10,195 18,585
95.00 1,048 16,866 1,593 16,878 2,561 17,305 3,430 17,579 5,193 18,317 7,356 19,260 9,279 20,161
97.50 684 19,366 1,039 19,366 1,841 20,008 2,676 20,238 4,360 20,872 6,462 21,317 8,316 22,137
100.00 468 21,866 653 21,876 1,325 22,426 2,031 22,685 3,678 23,199 5,752 23,942 7,698 24,619
102.50 337 24,366 371 24,376 933 24,899 1,531 25,149 3,057 25,577 5,060 26,223 6,875 26,879
105.00 287 26,866 289 26,876 666 27,342 1,129 27,661 2,508 28,011 4,360 28,511 6,114 29,001
107.50 287 29,366 287 29,366 457 29,805 855 30,199 2,067 30,485 3,759 30,935 5,488 31,474
110.00 287 31,866 287 31,876 313 32,271 - - 1,671 32,953 3,259 33,285 4,855 33,547
112.50 287 34,366 287 34,377 287 34,945 - - 1,366 35,426 2,782 35,723 4,351 35,964
115.00 287 36,866 287 36,878 287 37,227 - - 1,058 37,919 2,410 38,161 - -
117.50 - - - - 287 39,849 - - 871 40,400 - - - -
120.00 - - - - 287 42,149 - - 711 42,861 - - - -
122.50 - - - - 287 44,639 - - - - - - - -
HDO (Applicable Date : 20/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,909 100 4,934 113 4,932 211 4,932 315 4,932 520 5,091 757 5,334 1,041
8.25 4,659 119 4,683 125 4,702 268 4,709 388 4,759 607 4,907 877 5,169 1,144
8.50 4,409 143 4,434 146 4,469 347 4,478 465 4,528 708 4,720 992 5,009 1,263
8.75 4,159 172 4,186 174 4,220 429 4,246 556 4,335 808 4,537 1,098 4,842 1,405
9.00 3,909 208 3,930 238 3,996 503 4,012 664 4,054 913 4,365 1,201 4,687 1,537
9.25 3,659 254 3,712 301 3,758 597 3,776 761 3,868 1,026 4,191 1,317 4,539 1,664
9.50 3,409 311 3,482 367 3,497 721 3,513 885 3,685 1,141 4,029 1,443 4,389 1,811
9.75 3,159 382 3,183 452 3,248 843 3,305 999 3,506 1,271 3,827 1,594 4,242 1,960
10.00 2,910 466 3,026 551 3,051 957 3,119 1,131 3,330 1,409 3,706 1,727 4,097 2,109
10.50 2,418 672 2,558 794 2,687 1,258 2,793 1,419 3,003 1,702 3,381 2,026 3,843 2,410
11.00 1,934 913 2,187 1,106 2,332 1,576 2,446 1,744 2,779 2,012 3,110 2,346 3,575 2,743
11.50 1,458 1,209 1,807 1,456 1,987 1,938 2,119 2,096 2,454 2,367 2,937 2,668 3,302 3,072
12.00 1,105 1,594 1,480 1,853 1,682 2,327 1,852 2,481 2,196 2,753 2,675 3,050 3,074 3,439
12.50 836 2,080 1,185 2,274 1,403 2,736 1,598 2,884 1,992 3,182 2,467 3,426 2,872 3,806
13.00 616 2,586 930 2,720 1,164 3,221 1,360 3,352 1,762 3,579 2,262 3,862 2,686 4,181
13.50 430 3,091 721 3,192 948 3,664 1,172 3,788 1,574 4,001 2,061 4,258 2,483 4,500
14.00 311 3,582 553 3,669 773 4,134 988 4,220 1,398 4,421 1,900 4,675 2,337 4,978
14.50 233 4,080 425 4,167 626 4,606 829 4,694 1,231 4,876 1,720 5,094 2,176 5,294
15.00 181 4,580 321 4,667 508 5,096 715 5,166 1,093 5,331 1,584 5,527 2,011 5,704
15.50 145 5,080 250 5,176 417 5,504 586 5,639 966 5,771 1,430 5,943 1,941 6,113
16.00 121 5,580 174 5,623 322 5,981 511 6,112 852 6,234 1,294 6,347 1,790 6,540
16.50 103 6,080 158 6,124 256 6,457 423 6,593 741 6,704 1,198 6,779 1,679 6,972
17.00 89 6,580 145 6,580 182 7,024 - - 647 7,163 1,076 7,245 1,534 7,407
17.50 79 7,080 133 7,080 170 7,447 - - 565 7,567 975 7,645 1,442 7,841
18.00 72 7,580 124 7,580 161 8,001 - - 496 8,066 897 8,130 - -
18.50 72 8,080 117 8,080 152 8,416 - - 439 8,524 807 8,577 - -
19.00 72 8,580 109 8,580 143 9,001 - - 389 9,066 738 9,127 - -
19.50 72 9,080 104 9,080 135 9,394 - - 337 9,470 671 9,514 - -
20.00 72 9,580 99 9,580 131 9,901 - - 274 10,023 605 10,075 - -
21.00 - - - - 120 10,888 - - 194 10,954 505 10,992 - -
22.00 - - - - 109 11,884 - - 180 11,932 412 11,966 - -
23.00 - - - - 101 12,892 - - 169 12,907 350 12,940 - -
24.00 - - - - 97 13,876 - - 160 13,873 283 13,902 - -
| |