Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 47,609 338 - - - - - - - - - - - -
9.25 46,642 338 - - - - - - - - - - - -
9.50 45,391 338 - - - - - - - - - - - -
9.75 44,303 338 - - - - 44,519 338 44,935 378 45,029 447 - -
10.00 42,849 338 42,936 338 - - 42,976 338 43,154 398 43,364 472 - -
10.50 40,548 338 40,682 338 - - 40,949 338 41,248 437 41,365 540 - -
11.00 38,044 338 38,278 338 38,404 338 38,453 358 38,756 504 38,871 596 - -
11.50 35,383 338 35,490 338 35,517 347 36,015 395 36,055 560 36,111 665 36,247 774
12.00 33,192 338 33,370 338 33,462 389 33,519 455 33,980 631 34,076 985 34,270 1,132
12.50 30,413 338 30,777 369 31,016 446 31,083 511 31,486 729 31,601 1,316 31,797 1,641
13.00 27,639 339 27,994 425 28,519 502 28,588 585 28,620 1,094 28,794 1,656 29,052 2,243
13.50 25,146 430 25,818 488 26,021 595 26,093 685 26,628 1,616 26,967 2,251 27,213 2,936
14.00 22,893 571 23,314 589 23,573 701 23,658 822 24,205 2,111 24,643 3,019 25,023 3,663
14.50 20,416 785 20,589 784 21,073 862 21,165 1,238 21,524 2,917 22,401 3,943 22,736 4,590
15.00 17,660 1,133 17,893 1,119 18,571 1,302 18,673 1,982 19,355 3,845 19,925 4,959 20,762 5,728
15.50 15,161 1,689 15,450 1,766 15,879 2,115 16,340 2,760 17,310 5,011 18,054 6,097 18,981 6,895
16.00 12,675 2,529 13,112 2,731 13,644 3,182 14,216 3,886 15,357 6,322 16,046 7,425 17,285 8,225
16.50 10,180 3,616 10,859 3,917 11,388 4,546 12,242 5,188 13,534 7,776 14,534 8,927 15,726 9,651
17.00 7,806 4,944 8,648 5,426 9,480 6,166 10,224 6,782 11,966 9,338 12,791 10,430 13,993 11,214
17.50 5,676 6,612 6,743 7,340 7,714 7,991 8,540 8,566 10,100 11,085 11,450 12,158 12,696 12,901
18.00 4,232 9,051 5,123 9,511 6,111 10,008 7,038 10,486 8,721 12,733 10,082 13,961 11,422 14,568
18.50 3,079 11,509 3,670 11,690 4,855 12,180 5,774 12,561 7,556 14,926 8,936 15,551 10,365 16,326
19.00 2,122 14,019 2,586 14,066 3,647 14,285 4,623 14,561 6,482 16,927 7,871 17,687 9,321 18,289
19.50 1,497 16,519 1,796 16,519 2,676 16,629 3,610 16,811 5,424 18,729 6,984 19,833 8,425 20,255
20.00 1,091 19,019 1,135 19,019 1,984 19,019 2,800 19,019 4,499 20,910 6,100 21,543 7,434 22,414
21.00 657 24,019 792 24,019 978 24,019 1,655 24,318 3,102 25,217 4,556 26,170 5,817 26,577
22.00 454 29,019 625 29,019 774 29,019 923 29,019 2,141 29,513 3,321 29,874 4,456 30,972
23.00 354 34,019 520 34,019 644 34,019 769 34,019 1,336 35,433 2,412 35,684 3,404 35,814
24.00 338 39,100 449 39,173 555 39,237 663 39,310 909 39,414 1,886 40,342 2,672 40,477
25.00 338 44,019 398 44,019 491 44,019 584 44,019 784 45,149 1,294 45,350 1,991 45,477
26.00 338 49,019 359 49,019 442 49,019 526 49,019 716 49,912 889 50,080 1,638 50,182
27.00 338 54,019 338 54,019 405 54,019 479 54,019 652 54,244 824 54,792 1,302 54,866
28.00 338 59,019 338 59,019 374 59,019 443 59,019 589 59,220 761 59,335 926 59,341
AAC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,748 346 - - - - 29,958 356 30,118 604 30,616 1,165 - -
24.00 28,751 346 28,807 346 - - 28,957 366 29,241 753 29,638 1,381 - -
25.00 27,751 346 27,813 346 - - 27,952 397 28,544 938 28,772 1,648 - -
26.00 26,753 346 26,814 346 - - 26,951 513 27,383 1,147 27,911 1,934 - -
27.00 25,754 357 25,823 362 25,897 475 25,952 667 26,383 1,385 27,016 2,195 - -
28.00 24,757 432 24,824 436 24,905 628 24,982 846 25,525 1,668 26,262 2,525 - -
29.00 23,758 524 23,831 527 23,911 793 24,058 1,037 24,737 1,936 25,529 2,842 - -
30.00 22,760 640 22,845 714 22,913 1,013 23,259 1,262 23,756 2,275 24,732 3,193 - -
31.00 21,761 784 21,858 944 21,915 1,245 22,421 1,533 22,903 2,621 23,962 3,606 - -
32.00 20,763 963 20,962 1,174 21,019 1,506 21,142 1,818 22,137 2,995 23,196 4,024 - -
33.00 19,765 1,181 19,870 1,443 20,208 1,806 20,275 2,140 21,267 3,398 22,454 4,451 - -
34.00 18,766 1,443 18,875 1,757 19,003 2,139 19,512 2,476 20,465 3,814 21,729 4,916 - -
35.00 17,768 1,783 17,868 2,103 18,472 2,497 18,564 2,874 19,902 4,237 21,027 5,423 22,054 6,469
36.00 16,771 2,154 16,956 2,478 17,184 2,899 17,737 3,237 19,145 4,731 20,321 5,919 21,298 6,992
37.00 15,774 2,531 15,944 2,878 16,430 3,308 16,812 3,748 18,410 5,218 19,659 6,416 20,780 7,567
38.00 14,772 2,946 15,116 3,302 15,556 3,768 16,087 4,236 17,691 5,691 19,338 6,990 20,125 8,127
39.00 13,785 3,379 14,214 3,766 14,604 4,256 15,295 4,702 16,993 6,385 18,667 7,575 19,480 8,648
40.00 12,780 3,830 13,303 4,264 14,042 4,756 14,456 5,264 16,318 7,025 17,868 8,136 18,967 9,238
41.00 11,812 4,319 12,454 4,807 13,166 5,322 13,719 5,878 15,657 7,477 17,354 8,709 18,471 9,881
42.00 10,838 4,832 11,460 5,386 12,387 5,917 13,309 6,519 14,887 8,152 16,827 9,403 17,918 10,516
43.00 9,839 5,400 10,642 6,007 11,641 6,551 12,611 7,174 14,263 8,817 16,258 10,022 17,377 11,145
44.00 8,899 6,021 9,852 6,667 10,786 7,204 11,687 7,845 13,712 9,445 15,735 10,670 17,083 11,802
45.00 8,053 6,678 9,090 7,327 10,129 7,882 11,045 8,425 13,185 10,144 15,189 11,329 16,337 12,459
46.00 7,356 7,372 8,380 8,057 9,477 8,610 10,427 9,324 12,638 10,901 14,588 12,073 15,922 13,158
47.00 6,716 8,119 7,768 8,805 8,859 9,397 9,843 9,878 12,115 11,594 14,238 12,774 15,423 13,869
48.00 6,107 8,903 7,075 9,582 8,276 10,235 9,284 10,912 11,609 12,105 13,471 13,495 14,984 14,581
49.00 5,566 9,735 6,467 10,384 7,721 11,072 8,764 11,732 11,131 12,948 12,948 14,110 14,756 15,326
50.00 5,026 10,710 5,954 11,273 7,205 11,903 8,261 12,521 10,509 13,730 12,504 14,825 14,289 16,071
52.50 3,843 13,192 4,768 13,586 6,009 13,915 7,119 14,659 9,402 15,918 11,452 16,741 12,806 17,945
55.00 2,845 15,710 3,754 15,974 4,924 16,388 6,089 16,879 8,614 18,029 10,492 18,771 12,250 20,050
57.50 2,038 18,225 2,914 18,393 3,992 18,751 5,137 19,083 7,734 20,166 9,702 20,830 11,348 21,746
60.00 1,415 20,741 2,238 20,804 3,224 21,083 4,331 21,266 6,889 22,381 8,925 23,178 10,603 24,061
62.50 915 23,230 1,690 23,313 2,578 23,469 3,630 23,718 6,031 24,509 8,212 25,069 9,841 26,196
65.00 686 25,732 1,262 25,788 2,058 25,921 3,029 26,038 5,436 26,758 7,577 27,284 9,088 28,276
67.50 534 28,263 926 28,290 1,616 28,322 2,525 28,362 4,831 29,079 6,961 29,457 8,474 30,506
70.00 426 30,767 - - - - 2,091 30,973 - - - - - -
72.50 350 33,270 - - - - - - - - - - - -
ACC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 2,913 62 2,957 63 3,007 121 3,040 203 3,123 388 3,231 497 3,394 694
14.50 2,680 82 2,722 99 2,757 186 2,805 272 2,916 469 3,025 592 3,208 796
15.00 2,420 110 2,479 149 2,533 235 2,569 355 2,706 566 2,844 697 3,033 914
15.50 2,155 152 2,201 211 2,277 324 2,305 447 2,516 674 2,655 815 2,870 1,033
16.00 1,907 224 1,968 291 2,063 414 2,097 556 2,285 791 2,490 941 2,698 1,171
16.50 1,661 313 1,743 386 1,858 531 1,901 677 2,116 927 2,319 1,075 2,548 1,308
17.00 1,418 422 1,527 502 1,667 659 1,713 827 1,946 1,057 2,127 1,210 2,406 1,451
17.50 1,184 551 1,324 649 1,459 804 1,546 957 1,800 1,208 1,982 1,355 2,253 1,608
18.00 961 699 1,142 814 1,291 960 1,387 1,124 1,648 1,393 1,837 1,507 2,123 1,764
18.50 768 874 963 999 1,134 1,162 1,231 1,293 1,518 1,560 1,715 1,665 2,026 1,923
19.00 617 1,083 809 1,196 987 1,315 1,089 1,488 1,388 1,691 1,585 1,840 1,872 2,101
19.50 483 1,325 664 1,409 859 1,527 961 1,687 1,276 1,874 1,472 2,010 1,765 2,279
20.00 372 1,571 545 1,630 737 1,728 833 1,886 1,159 2,057 1,362 2,207 1,663 2,447
21.00 205 2,071 344 2,091 557 2,160 632 2,303 980 2,461 1,182 2,587 1,465 2,830
22.00 115 2,571 214 2,576 389 2,592 471 2,735 810 2,877 1,001 2,987 1,302 3,216
23.00 78 3,071 126 3,071 271 3,090 344 3,184 652 3,309 852 3,407 1,148 3,620
24.00 56 3,571 66 3,571 190 3,577 246 3,645 536 3,747 720 3,831 1,015 4,039
25.00 44 4,071 55 4,071 131 4,071 177 4,122 432 4,195 602 4,268 904 4,459
26.00 40 4,571 48 4,571 84 4,571 134 4,621 345 4,652 503 4,711 803 4,888
27.00 40 5,071 43 5,071 54 5,071 87 5,121 281 5,113 420 5,163 705 5,328
28.00 40 5,571 40 5,571 48 5,571 56 5,620 224 5,614 353 5,609 623 5,763
29.00 40 6,071 40 6,071 44 6,071 51 6,110 183 6,140 291 6,150 - -
30.00 40 6,571 40 6,571 42 6,571 48 6,604 150 6,627 249 6,644 - -
31.00 40 7,071 40 7,071 - - 46 7,097 125 7,112 208 7,127 - -
32.00 40 7,571 - - - - 42 7,594 104 7,605 177 7,609 - -
33.00 40 8,071 - - - - 40 8,095 80 8,099 138 8,102 - -
34.00 40 8,571 - - - - 40 8,589 54 8,591 114 8,593 - -
35.00 40 9,071 - - - - 40 9,082 51 9,084 - - - -
36.00 40 9,571 - - - - 40 9,579 47 9,577 - - - -
AIA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 39,291 354 39,420 354 39,478 354 39,717 354 40,083 526 40,799 1,031 - -
43.00 - - 38,279 354 38,427 354 38,487 354 38,738 364 39,148 625 39,905 1,169 - -
44.00 - - 37,291 354 37,434 354 37,497 354 37,749 374 38,192 731 38,951 1,342 - -
45.00 - - 36,289 354 36,433 354 36,497 354 36,771 384 37,268 863 38,007 1,521 - -
46.00 - - 35,292 354 35,448 354 35,516 354 35,839 399 36,323 981 37,085 1,698 - -
47.00 - - 34,288 354 34,446 354 34,708 364 34,804 496 35,391 1,129 36,151 1,883 - -
48.00 - - 33,277 354 33,461 364 33,690 374 33,825 592 34,439 1,293 35,228 2,113 - -
49.00 31,953 354 32,287 364 32,467 374 32,760 384 32,942 691 33,483 1,473 34,337 2,365 34,983 2,765
50.00 30,949 354 31,283 374 31,473 384 31,732 431 31,922 820 32,528 1,650 33,437 2,600 34,127 3,048
52.50 28,449 354 28,783 480 29,014 588 29,316 664 29,529 1,235 30,213 2,251 31,241 3,305 32,043 3,857
55.00 25,940 422 26,231 748 26,569 917 26,938 1,026 27,121 1,753 27,934 2,953 29,141 4,054 30,040 4,758
57.50 23,437 664 23,808 1,107 24,132 1,353 24,248 1,567 24,771 2,396 25,762 3,750 27,039 4,977 28,120 5,743
60.00 20,912 1,141 21,313 1,644 21,725 1,940 21,860 2,249 22,427 3,192 23,645 4,638 25,150 5,818 26,280 6,895
62.50 18,408 1,864 18,629 2,323 19,065 2,686 19,262 3,099 20,249 4,046 21,703 5,678 23,193 6,893 24,299 8,046
65.00 15,899 2,756 16,360 3,188 16,886 3,560 17,322 4,132 17,823 5,096 19,738 6,751 20,887 8,076 22,806 9,402
67.50 13,386 3,802 13,812 4,211 14,694 4,639 15,240 5,348 15,849 6,357 17,566 8,046 19,348 9,331 21,130 10,777
70.00 10,875 4,983 11,579 5,437 12,458 5,908 13,402 6,645 14,174 7,761 16,163 9,458 18,059 10,733 19,626 12,232
72.50 8,555 6,347 9,270 6,846 10,484 7,370 11,576 8,205 12,293 9,299 14,635 10,926 16,513 12,167 18,004 13,741
75.00 6,663 7,957 7,314 8,456 8,633 9,132 9,845 9,924 10,681 10,984 13,079 12,596 15,071 13,754 16,716 15,221
77.50 5,199 10,270 5,778 10,502 6,989 11,173 8,292 11,837 9,256 12,839 11,779 14,388 13,813 15,542 15,548 16,991
80.00 3,982 12,830 4,470 12,894 5,533 13,354 6,955 13,923 7,980 14,851 10,547 16,217 12,643 17,313 14,302 18,622
82.50 2,939 15,372 3,381 15,368 4,285 15,583 5,777 16,190 6,816 17,339 9,403 18,163 11,595 19,232 13,272 20,523
85.00 2,063 17,886 2,464 17,874 3,238 17,963 4,740 18,434 5,849 19,250 8,407 20,097 10,538 21,117 12,183 22,304
87.50 1,347 20,389 1,745 20,386 2,450 20,437 3,861 20,732 4,982 21,157 7,434 22,230 9,703 23,066 11,344 24,257
90.00 929 22,889 1,164 22,889 1,818 22,892 3,101 23,089 4,196 23,391 6,601 24,336 8,792 25,141 10,510 26,269
92.50 660 25,389 829 25,389 1,295 25,389 2,484 25,488 3,578 25,700 5,831 26,542 8,070 27,270 9,635 28,246
95.00 486 27,889 552 27,889 939 27,889 1,954 27,933 2,987 28,021 5,139 28,755 7,366 29,406 8,958 30,357
97.50 369 30,389 430 30,389 613 30,389 1,529 30,398 2,515 30,737 4,533 30,993 6,664 31,587 8,186 32,450
100.00 354 32,889 354 32,889 450 32,889 1,209 32,889 2,122 33,132 3,961 33,272 6,140 33,802 7,449 34,575
102.50 354 35,389 354 35,389 354 35,389 949 35,389 1,760 35,538 3,500 35,667 5,587 36,275 6,875 36,738
105.00 354 37,889 354 37,889 354 37,889 717 37,889 1,460 37,973 3,043 38,322 5,065 38,555 6,254 38,928
107.50 354 40,389 354 40,389 354 40,389 571 40,389 1,213 40,423 2,682 40,686 4,644 40,788 5,673 41,128
110.00 354 42,889 354 42,889 354 42,889 418 42,889 1,012 42,889 2,326 43,091 4,240 43,197 5,207 43,318
112.50 354 45,389 354 45,389 354 45,389 364 45,389 866 45,389 2,007 45,496 3,838 45,940 4,676 46,074
115.00 - - 354 47,889 354 47,889 354 47,889 690 47,889 1,767 47,889 3,523 48,322 - -
117.50 - - 354 50,389 354 50,389 354 50,389 585 50,389 1,525 50,389 3,227 50,718 - -
120.00 - - 354 52,889 354 52,889 354 52,889 504 52,889 1,329 52,889 2,950 53,104 - -
122.50 - - 354 55,389 354 55,389 354 55,389 425 55,389 1,153 55,389 2,673 55,389 - -
125.00 - - 354 57,889 354 57,889 354 57,889 374 57,889 1,011 57,889 2,455 57,889 - -
127.50 - - 354 60,389 354 60,389 354 60,389 364 60,389 889 60,389 2,272 60,389 - -
130.00 - - 354 62,889 354 62,889 354 62,889 354 62,889 786 62,889 2,064 62,889 - -
AIR (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.60 2,901 416 2,938 461 3,007 524 3,105 584 3,385 870 3,598 1,027 3,771 1,186
3.70 2,706 484 2,759 558 2,833 613 2,949 674 3,235 946 3,469 1,118 3,644 1,310
3.80 2,499 573 2,567 636 2,657 704 2,793 754 3,083 1,070 3,321 1,267 3,518 1,427
3.90 2,301 663 2,386 733 2,495 811 2,618 873 2,950 1,174 3,191 1,379 3,390 1,534
4.00 2,109 754 2,229 846 2,347 918 2,458 999 2,797 1,283 3,059 1,486 3,280 1,642
4.10 1,915 858 2,044 944 2,198 1,026 2,314 1,113 2,659 1,408 2,927 1,611 3,151 1,784
4.20 1,712 974 1,900 1,083 2,049 1,150 2,169 1,258 2,542 1,530 2,813 1,743 3,041 1,909
4.30 1,529 1,089 1,741 1,198 1,845 1,288 2,002 1,386 2,402 1,656 2,698 1,868 2,929 2,019
4.40 1,376 1,229 1,580 1,337 1,742 1,415 1,890 1,530 2,282 1,799 2,582 1,983 2,815 2,164
4.50 1,237 1,369 1,413 1,489 1,604 1,567 1,758 1,637 2,180 1,951 2,465 2,117 2,701 2,295
4.60 1,109 1,521 1,280 1,629 1,484 1,728 1,644 1,799 2,016 2,095 2,367 2,261 2,606 2,404
4.70 996 1,673 1,167 1,797 1,361 1,904 1,528 1,952 1,930 2,231 2,268 2,407 2,511 2,584
4.80 883 1,874 1,031 1,968 1,259 2,064 1,409 2,140 1,825 2,380 2,168 2,537 2,414 2,728
4.90 783 2,081 926 2,137 1,132 2,222 1,314 2,297 1,739 2,525 2,045 2,714 2,338 2,864
5.00 699 2,277 839 2,334 1,051 2,397 1,215 2,462 1,652 2,702 1,942 2,842 2,240 3,025
5.25 510 2,783 646 2,811 818 2,866 1,001 2,914 1,444 3,086 1,748 3,246 2,056 3,365
5.50 361 3,279 509 3,293 634 3,330 803 3,363 1,254 3,538 1,572 3,654 1,868 3,778
5.75 283 3,781 379 3,790 517 3,803 664 3,858 1,111 3,991 1,416 4,079 1,699 4,210
6.00 230 4,283 288 4,285 348 4,297 517 4,338 966 4,393 1,258 4,510 1,549 4,615
6.25 192 4,783 198 4,783 267 4,789 401 4,827 847 4,865 1,120 4,951 1,396 5,041
6.50 166 5,283 171 5,283 178 5,283 329 5,294 725 5,319 1,010 5,386 1,267 5,490
6.75 146 5,783 150 5,783 164 5,790 255 5,794 633 5,806 895 5,855 1,162 5,907
7.00 130 6,283 135 6,287 153 6,290 171 6,295 537 6,323 778 6,337 - -
7.25 118 6,783 125 6,783 143 6,783 160 6,795 481 6,806 726 6,837 - -
7.50 109 7,285 118 7,289 135 7,291 151 7,295 424 7,306 637 7,317 - -
7.75 101 7,785 - - - - 145 7,795 314 7,806 545 7,817 - -
8.00 94 8,283 - - - - 138 8,283 246 8,283 491 8,283 - -
8.25 89 8,783 - - - - 133 8,783 167 8,783 435 8,783 - -
8.50 85 9,283 - - - - 127 9,283 160 9,283 377 9,283 - -
8.75 81 9,786 - - - - 123 9,795 155 9,807 316 9,817 - -
9.00 79 10,283 - - - - 119 10,283 150 10,307 250 10,318 - -
9.25 79 10,786 - - - - 115 10,797 145 10,807 170 10,818 - -
9.50 79 11,283 - - - - 113 11,283 141 11,307 - - - -
9.75 79 11,783 - - - - 110 11,783 137 11,783 - - - -
AKS (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 38,006 6,324 - - - - 42,560 12,086 47,328 16,378 51,102 19,602 - -
75.00 35,062 7,381 - - - - 40,801 13,470 45,733 17,928 49,697 21,198 - -
77.50 32,810 8,500 35,408 9,673 37,269 12,710 39,399 14,982 44,288 19,476 48,263 22,757 52,027 25,593
80.00 30,475 9,697 33,119 11,159 35,553 14,181 37,661 16,466 42,949 20,993 46,989 24,294 50,806 27,166
82.50 28,413 10,965 30,990 12,721 33,524 15,754 36,003 18,054 41,407 22,588 45,936 25,946 49,699 28,949
85.00 25,764 12,329 29,295 14,396 32,122 17,425 34,547 19,722 40,093 24,349 45,014 27,740 48,744 30,638
87.50 23,609 13,783 27,527 16,107 30,582 19,063 33,038 21,468 38,957 26,068 43,815 29,477 47,705 32,423
90.00 21,525 15,346 25,418 17,981 29,422 20,855 31,758 23,163 37,762 27,814 42,729 31,265 46,701 34,252
92.50 19,638 17,094 23,776 19,906 27,420 22,753 30,526 25,145 36,608 29,550 41,678 33,105 45,722 35,875
95.00 17,750 18,885 22,292 21,981 26,060 24,869 29,205 27,047 35,487 31,604 40,307 34,935 44,782 37,907
97.50 16,030 21,058 20,892 24,020 24,729 26,651 28,234 29,195 34,359 33,518 39,325 37,054 43,868 39,776
100.00 14,311 23,332 19,540 26,151 23,499 28,538 26,901 31,193 33,675 35,472 38,382 39,031 42,982 41,756
102.50 12,778 25,498 18,149 28,352 22,303 30,858 25,771 33,214 32,441 37,465 37,486 41,054 42,125 43,772
105.00 11,504 27,866 16,828 30,568 21,108 32,863 24,609 35,157 31,510 39,407 36,769 43,062 41,300 45,808
107.50 10,318 30,597 15,580 32,553 20,042 35,089 23,495 37,154 30,522 41,255 35,851 45,085 40,505 48,008
110.00 9,223 33,023 14,407 34,786 18,920 37,225 22,417 39,266 29,539 43,354 34,920 47,006 39,669 49,948
112.50 8,208 35,478 13,297 37,068 17,862 39,393 21,390 41,416 28,587 45,955 34,029 49,162 38,832 51,917
115.00 7,277 37,908 12,265 39,570 16,847 41,660 20,406 43,565 27,666 47,813 33,160 51,314 38,005 53,956
117.50 6,415 40,440 11,282 41,903 15,891 43,918 19,466 45,600 26,776 49,744 32,312 53,497 37,213 55,724
120.00 5,641 42,643 10,376 44,236 14,970 46,074 18,561 47,675 25,908 51,784 31,497 54,998 36,431 58,061
122.50 4,910 45,272 9,539 46,603 14,106 48,503 17,471 49,866 25,075 54,060 30,694 56,899 35,673 59,847
125.00 4,257 47,734 8,760 48,952 13,283 50,541 16,663 52,304 24,266 56,338 29,926 58,974 34,928 61,991
127.50 3,669 50,241 8,024 50,854 12,509 52,928 15,884 54,672 23,482 58,690 29,172 61,336 34,206 64,064
130.00 3,175 52,653 7,336 53,569 11,770 55,247 15,136 56,818 22,738 60,863 28,431 63,314 33,499 66,145
132.50 2,686 55,235 6,705 55,968 11,068 57,483 14,423 58,997 22,009 63,045 27,729 65,535 32,820 68,261
135.00 2,346 57,640 6,142 58,441 10,287 59,599 13,726 61,249 21,294 64,674 27,029 67,961 32,142 70,384
137.50 1,929 60,083 5,591 60,473 9,772 61,912 13,086 63,659 20,611 67,102 26,358 69,802 31,492 72,587
140.00 1,605 62,723 5,123 63,350 9,095 64,082 12,469 65,852 19,960 69,397 25,704 72,025 30,859 75,026
142.50 1,256 65,154 4,642 65,360 8,535 66,985 11,859 68,091 19,328 71,610 25,067 74,184 - -
145.00 1,120 67,715 4,222 68,182 8,008 69,013 11,293 70,505 18,701 73,619 24,449 76,261 - -
147.50 1,004 70,167 3,879 70,399 7,518 71,315 10,758 72,894 17,878 75,775 23,849 78,551 - -
150.00 906 72,664 3,525 72,869 7,071 73,666 10,253 75,219 17,320 78,026 23,269 80,608 - -
152.50 821 75,175 3,214 75,455 6,643 75,998 9,762 77,287 16,769 80,364 22,710 83,002 - -
155.00 818 77,583 2,889 77,583 6,235 78,349 9,284 79,617 16,227 82,599 22,158 85,180 - -
157.50 818 80,083 2,615 80,083 5,848 80,770 8,842 82,111 15,918 84,839 21,613 87,500 - -
160.00 818 82,583 2,399 82,895 5,485 83,568 8,417 84,661 15,417 87,176 21,092 89,591 - -
162.50 818 85,083 2,180 85,083 - - 8,009 86,977 14,746 89,419 20,579 92,040 - -
165.00 818 87,604 1,949 87,783 - - 7,620 88,956 14,280 91,799 20,090 94,258 - -
167.50 818 90,083 1,802 90,326 - - 7,250 91,657 14,016 94,043 19,610 96,496 - -
170.00 818 92,604 1,653 92,895 - - 6,902 94,030 13,404 96,397 19,141 98,687 - -
172.50 818 95,083 1,501 95,442 - - 6,579 96,033 13,136 98,633 18,682 100,903 - -
ALB (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 39,494 411 39,603 411 39,690 411 39,763 411 40,175 515 40,730 1,038 - -
62.50 - - 38,330 411 38,451 411 38,555 411 38,640 411 39,019 663 39,717 1,253 - -
65.00 - - 37,088 411 37,213 411 37,315 411 37,413 416 37,965 859 38,591 1,538 - -
67.50 - - 35,816 411 35,940 411 36,045 411 36,145 421 36,864 1,054 37,496 1,806 - -
70.00 - - 34,555 411 34,680 411 34,786 411 34,887 431 35,689 1,300 36,341 2,146 - -
72.50 - - 33,190 411 33,394 411 33,501 416 33,637 521 34,530 1,567 35,324 2,489 - -
75.00 - - 32,035 411 32,161 411 32,269 497 32,447 694 33,359 1,874 34,232 2,858 - -
77.50 - - 30,683 445 30,881 450 30,992 645 31,099 874 32,137 2,227 33,141 3,306 - -
80.00 - - 29,525 554 29,658 556 29,780 833 30,057 1,141 30,866 2,582 32,116 3,742 - -
82.50 - - 28,263 695 28,403 762 28,525 1,064 28,751 1,404 29,851 3,031 31,026 4,199 - -
85.00 - - 27,008 874 27,158 1,018 27,282 1,337 27,578 1,740 28,779 3,452 30,096 4,733 - -
87.50 - - 25,749 1,102 25,910 1,284 26,038 1,662 26,336 2,109 27,696 3,946 29,120 5,277 - -
90.00 - - 24,357 1,380 24,609 1,627 24,819 2,014 25,221 2,527 26,798 4,471 28,120 5,814 - -
92.50 - - 23,226 1,722 23,397 1,999 23,637 2,417 24,096 2,980 25,794 5,004 27,242 6,392 - -
95.00 - - 21,951 2,145 22,110 2,420 22,415 2,852 23,003 3,497 24,677 5,572 26,374 6,988 - -
97.50 20,595 2,577 20,676 2,618 20,816 2,882 21,304 3,341 21,834 4,021 23,831 6,126 25,424 7,599 26,933 8,847
100.00 19,331 3,061 19,384 3,101 19,568 3,383 20,161 3,861 20,852 4,650 22,917 6,743 24,565 8,178 26,268 9,539
102.50 18,104 3,557 18,127 3,615 18,236 3,923 19,058 4,434 19,799 5,267 21,917 7,391 23,786 8,887 25,388 10,323
105.00 16,854 4,056 16,850 4,155 17,165 4,504 17,743 5,016 18,517 5,943 21,088 8,068 22,875 9,614 24,674 10,988
107.50 15,605 4,557 15,594 4,720 16,028 5,130 16,743 5,726 17,553 6,598 20,228 8,840 22,046 10,295 23,897 11,736
110.00 14,352 5,071 14,329 5,308 14,914 5,796 15,721 6,429 16,635 7,366 19,409 9,515 21,362 11,020 23,168 12,507
112.50 13,095 5,608 13,066 5,951 13,764 6,493 14,790 7,243 15,700 8,140 18,615 10,317 20,671 11,878 22,496 13,324
115.00 11,793 6,191 11,822 6,642 12,714 7,229 13,996 8,024 15,044 8,936 17,836 11,117 19,957 12,633 21,346 14,107
117.50 10,539 6,834 10,623 7,390 11,794 8,036 13,091 8,934 14,183 9,807 16,848 11,895 19,253 13,441 20,541 14,918
120.00 9,184 7,585 9,439 8,198 10,773 8,860 12,212 9,823 13,370 10,723 16,136 12,790 18,549 14,234 20,461 15,755
122.50 8,016 8,457 8,650 9,070 9,897 9,755 11,395 10,811 12,577 11,621 15,378 13,682 17,886 15,190 19,914 16,607
125.00 7,211 9,776 7,806 9,998 9,024 10,849 10,600 11,783 11,811 12,598 14,962 14,564 17,283 16,021 19,312 17,497
127.50 6,520 11,112 7,061 11,227 8,183 11,916 9,808 12,765 11,099 13,550 14,252 15,497 16,674 16,917 18,746 18,352
130.00 5,913 12,357 6,376 12,421 7,409 13,110 9,116 13,905 10,416 14,587 13,675 16,493 16,065 17,860 18,210 19,287
132.50 5,360 13,652 5,720 13,668 6,671 14,190 8,408 14,922 9,728 15,665 13,062 17,405 15,451 18,837 17,643 20,208
135.00 4,837 14,944 5,107 14,912 5,985 15,282 7,760 16,041 9,106 16,701 12,478 18,467 14,890 19,815 17,099 21,083
137.50 4,327 16,181 4,528 16,181 5,354 16,500 7,164 17,189 8,525 17,755 11,955 19,453 14,380 20,814 16,612 22,075
140.00 3,826 17,433 3,988 17,423 4,764 17,710 6,546 18,222 7,947 18,874 11,412 20,477 13,877 21,824 16,119 23,089
142.50 3,333 18,683 3,491 18,725 4,240 18,903 6,045 19,413 7,382 19,610 10,858 21,530 13,369 22,783 15,630 24,096
145.00 2,859 20,049 3,021 19,947 3,778 20,064 5,532 20,530 6,901 21,044 10,320 22,597 12,836 23,806 15,158 25,083
147.50 2,420 21,258 2,606 21,223 3,377 21,364 5,033 21,693 6,420 22,140 9,902 23,632 12,328 24,863 14,643 26,042
150.00 2,031 22,566 2,231 22,474 2,992 22,557 4,623 22,846 5,915 23,267 9,443 24,635 11,916 25,925 14,170 27,036
152.50 1,702 23,664 1,887 23,683 2,641 23,718 4,202 23,985 5,544 24,369 8,991 25,755 11,518 26,980 13,773 28,067
155.00 - - 1,575 24,967 2,328 24,946 3,801 25,198 5,137 25,538 8,530 26,884 11,080 27,952 13,378 29,088
157.50 - - 1,326 26,321 2,039 26,214 3,480 26,361 4,730 26,723 8,127 27,901 10,647 28,984 13,004 30,188
160.00 - - 1,070 27,457 1,790 27,456 3,157 27,521 4,394 27,846 7,763 28,994 10,209 30,152 12,586 31,219
162.50 - - 925 28,816 1,541 28,741 2,826 28,738 4,074 29,040 7,401 30,105 9,818 31,260 - -
165.00 - - 799 30,064 1,342 30,177 2,582 30,264 3,755 30,352 7,037 31,292 9,503 32,311 - -
167.50 - - 704 31,318 1,169 31,254 2,335 31,195 3,447 31,254 6,684 32,335 9,154 33,352 - -
170.00 - - 618 32,476 1,000 32,473 2,082 32,475 3,197 32,492 6,322 33,531 8,810 34,488 - -
172.50 - - 550 33,810 857 33,753 1,898 33,739 2,956 33,681 6,042 34,590 8,460 35,498 - -
175.00 - - 486 35,064 755 34,995 1,719 34,996 2,716 34,969 5,760 35,703 8,117 36,665 - -
177.50 - - 439 36,255 650 36,253 1,519 36,255 2,482 36,199 5,493 37,502 7,786 37,794 - -
180.00 - - 411 37,566 560 37,503 1,370 37,505 2,290 37,501 5,201 38,065 7,515 38,881 - -
182.50 - - 411 38,760 455 38,757 1,236 38,758 2,117 38,711 4,909 39,335 7,246 40,028 - -
185.00 - - 411 40,003 411 40,002 1,101 39,988 1,939 39,971 4,662 40,510 6,985 41,123 - -
187.50 - - 411 41,314 411 41,229 985 41,232 1,763 41,225 4,454 41,483 6,717 42,084 - -
190.00 - - 411 42,454 411 42,453 892 42,454 1,623 42,450 4,253 42,789 6,464 43,295 - -
192.50 - - 411 43,811 411 43,751 812 43,747 1,501 43,736 4,028 43,858 6,188 44,546 - -
195.00 - - 411 45,000 411 44,998 701 44,989 1,368 44,985 3,817 45,208 5,914 45,600 - -
197.50 - - 411 46,312 411 46,225 624 46,226 1,260 46,222 3,593 46,216 - - - -
200.00 - - 411 47,558 411 47,544 574 47,489 1,152 47,484 3,423 47,482 - - - -
205.00 - - 411 50,001 411 50,000 - - 962 49,984 3,112 49,989 - - - -
210.00 - - 411 52,457 411 52,455 - - 824 52,451 2,791 52,455 - - - -
215.00 - - 411 55,054 - - - - 670 55,026 2,482 55,013 - - - -
220.00 - - 411 57,541 - - - - 558 57,528 2,263 57,482 - - - -
225.00 - - 411 60,040 - - - - 470 60,023 2,043 59,984 - - - -
230.00 - - 411 62,555 - - - - 421 62,523 1,826 62,517 - - - -
235.00 - - 411 65,054 - - - - 416 65,032 1,634 64,983 - - - -
240.00 - - 411 67,552 - - - - 411 67,531 1,481 67,514 - - - -
245.00 - - 411 70,051 - - - - 411 69,973 1,346 69,980 - - - -
250.00 - - 411 72,493 - - - - 411 72,487 1,162 72,493 - - - -
255.00 - - 411 75,032 - - - - 411 74,972 1,054 74,979 - - - -
260.00 - - 411 77,550 - - - - 411 77,471 976 77,477 - - - -
265.00 - - 411 79,989 - - - - 411 79,984 882 79,976 - - - -
270.00 - - 411 82,547 - - - - 411 82,499 756 82,506 - - - -
275.00 - - 411 84,988 - - - - 411 84,981 713 84,988 - - - -
280.00 - - 411 87,546 - - - - 411 87,500 659 87,506 - - - -
285.00 - - 411 90,046 - - - - 411 89,965 563 89,972 - - - -
290.00 - - 411 92,458 - - - - 411 92,451 509 92,458 - - - -
295.00 - - 411 94,943 - - - - 411 94,935 437 94,943 - - - -
300.00 - - 411 97,544 - - - - 411 97,494 421 97,502 - - - -
ALC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 17,854 206 - - - - - - - - - - - -
3.80 17,680 206 - - - - - - - - - - - -
3.90 17,492 206 - - - - - - - - - - - -
4.00 17,304 206 - - - - - - - - - - - -
4.10 17,090 206 - - - - - - - - - - - -
4.20 16,865 206 - - - - - - - - - - - -
4.30 16,689 206 - - - - - - - - - - - -
4.40 16,501 206 - - - - - - - - - - - -
4.50 16,288 206 - - - - - - - - - - - -
4.60 16,100 206 - - - - - - - - - - - -
4.70 15,853 206 - - - - 15,868 206 - - - - - -
4.80 15,653 206 - - - - 15,668 206 - - - - - -
4.90 15,452 206 - - - - 15,468 206 - - - - - -
5.00 15,234 206 - - - - 15,250 208 - - - - - -
5.25 14,820 215 - - - - 14,862 238 - - - - - -
5.50 14,261 247 - - - - 14,328 275 - - - - - -
5.75 13,891 289 - - - - 13,964 316 - - - - - -
6.00 13,289 336 - - - - 13,324 432 - - - - - -
6.25 12,786 389 - - - - 12,822 546 - - - - - -
6.50 12,241 457 - - - - 12,265 695 - - - - - -
6.75 11,749 537 - - - - 11,818 836 - - - - - -
7.00 11,280 631 - - - - 11,316 987 - - - - - -
7.25 10,785 742 - - - - 10,873 1,160 - - - - - -
7.50 10,246 871 - - - - 10,410 1,337 - - - - - -
7.75 9,745 1,020 - - - - 9,902 1,537 - - - - - -
8.00 9,274 1,186 9,290 1,410 9,298 1,567 9,454 1,738 9,832 2,304 10,429 2,764 - -
8.25 8,746 1,368 8,770 1,629 8,871 1,787 8,977 1,980 9,456 2,553 10,017 3,023 10,535 3,543
8.50 8,277 1,576 8,305 1,849 8,348 2,024 8,557 2,202 9,085 2,823 9,661 3,340 10,219 3,859
8.75 7,772 1,786 7,841 2,086 7,915 2,247 8,076 2,479 8,728 3,118 9,325 3,635 9,937 4,160
9.00 7,256 1,997 7,359 2,324 7,452 2,518 7,679 2,755 8,371 3,411 9,084 3,935 9,640 4,430
9.25 6,749 2,233 6,851 2,590 7,055 2,791 7,287 3,047 8,012 3,701 8,785 4,237 9,344 4,734
9.50 6,275 2,468 6,380 2,883 6,666 3,077 6,913 3,353 7,750 4,017 8,391 4,571 9,057 5,087
9.75 5,779 2,728 5,941 3,176 6,233 3,391 6,541 3,673 7,410 4,370 8,183 4,907 8,794 5,418
10.00 5,301 3,000 5,553 3,483 5,904 3,707 6,294 3,941 7,093 4,683 7,823 5,234 8,597 5,727
10.50 4,377 3,615 4,731 4,155 5,174 4,388 5,616 4,667 6,538 5,415 7,304 5,955 8,104 6,440
11.00 3,692 4,315 4,014 4,878 4,518 5,107 4,979 5,462 5,975 6,218 6,782 6,690 7,644 7,160
11.50 3,096 5,153 3,424 5,691 3,904 5,915 4,456 6,286 5,604 7,005 6,410 7,466 7,212 7,919
12.00 2,563 6,170 2,898 6,648 3,358 6,863 3,935 7,161 5,065 7,810 5,935 8,286 6,774 8,711
12.50 2,121 7,184 2,427 7,602 2,875 7,723 3,523 8,042 4,654 8,681 5,563 9,092 6,428 9,517
13.00 1,722 8,198 2,017 8,574 2,458 8,721 3,104 8,984 4,275 9,488 5,198 9,944 6,081 10,338
13.50 1,387 9,197 1,685 9,528 2,073 9,675 2,732 9,851 3,967 10,380 4,831 10,796 5,717 11,160
14.00 1,042 10,200 1,390 10,531 1,756 10,628 2,385 10,826 3,615 11,302 4,505 11,675 5,430 12,026
14.50 852 11,202 1,130 11,510 1,467 11,608 2,068 11,776 3,305 12,211 4,184 12,558 5,124 12,906
15.00 707 12,217 913 12,534 1,268 12,530 1,824 12,740 3,037 13,122 3,868 13,410 4,807 13,746
15.50 598 13,217 754 13,511 1,055 13,545 1,600 13,639 2,742 14,056 3,609 14,372 4,522 14,651
16.00 513 14,217 602 14,548 900 14,498 1,385 14,611 2,517 14,989 3,345 15,199 4,289 15,586
16.50 446 15,217 444 15,526 742 15,507 1,193 15,593 2,281 15,921 3,088 16,129 - -
17.00 393 16,217 396 16,550 - - 1,051 16,556 2,096 16,859 2,901 17,115 - -
17.50 351 17,217 353 17,521 - - 912 17,536 1,892 17,817 2,700 18,051 - -
18.00 316 18,217 - - - - 766 18,517 1,722 18,796 2,499 18,904 - -
18.50 287 19,217 - - - - 671 19,528 1,551 19,732 2,314 19,858 - -
19.00 263 20,217 - - - - 585 20,487 1,421 20,633 2,146 20,890 - -
19.50 243 21,217 - - - - 480 21,498 1,286 21,601 - - - -
ALH (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,225 593 3,276 591 3,327 682 3,369 730 3,562 1,015 3,809 1,239 4,006 1,429
2.80 3,025 670 3,091 682 3,145 783 3,208 839 3,430 1,144 3,678 1,373 3,897 1,562
2.90 2,825 750 2,904 774 2,977 883 3,041 947 3,286 1,259 3,547 1,484 3,785 1,672
3.00 2,632 829 2,716 878 2,789 984 2,872 1,078 3,137 1,373 3,427 1,612 3,657 1,790
3.10 2,431 921 2,553 969 2,632 1,099 2,720 1,205 3,014 1,513 3,298 1,744 3,531 1,923
3.20 2,247 1,013 2,359 1,085 2,456 1,213 2,580 1,347 2,882 1,645 3,191 1,875 3,442 2,054
3.30 2,035 1,117 2,189 1,201 2,308 1,354 2,421 1,493 2,766 1,790 3,066 2,013 3,353 2,187
3.40 1,851 1,233 2,016 1,317 2,123 1,516 2,293 1,648 2,669 1,939 2,956 2,153 3,245 2,322
3.50 1,656 1,349 1,868 1,457 2,023 1,665 2,141 1,801 2,557 2,087 2,886 2,302 3,155 2,486
3.60 1,486 1,489 1,699 1,598 1,858 1,830 2,030 1,953 2,449 2,239 2,760 2,454 3,065 2,639
3.70 1,338 1,653 1,578 1,775 1,736 2,005 1,914 2,130 2,343 2,411 2,690 2,636 2,975 2,790
3.80 1,222 1,844 1,437 1,952 1,622 2,180 1,787 2,290 2,271 2,572 2,642 2,786 2,907 2,939
3.90 1,120 2,044 1,312 2,135 1,515 2,358 1,694 2,466 2,179 2,736 2,564 2,956 2,838 3,101
4.00 1,016 2,250 1,181 2,320 1,401 2,534 1,583 2,632 2,088 2,900 2,452 3,136 2,751 3,311
4.10 927 2,447 1,073 2,516 1,281 2,715 1,478 2,828 1,979 3,068 2,370 3,269 2,672 3,460
4.20 838 2,651 961 2,704 1,190 2,910 1,397 3,000 1,912 3,261 2,301 3,449 2,604 3,625
4.30 747 2,851 882 2,900 1,088 3,095 1,308 3,191 1,820 3,439 2,239 3,617 2,536 3,789
4.40 677 3,052 803 3,095 992 3,284 1,220 3,368 1,754 3,603 2,149 3,792 2,450 3,958
4.50 613 3,251 722 3,287 922 3,475 1,131 3,559 1,669 3,773 2,084 3,971 2,386 4,126
4.60 557 3,451 637 3,480 847 3,667 1,075 3,736 1,603 3,959 1,996 4,149 2,298 4,284
4.70 506 3,652 554 3,681 780 3,856 1,008 3,939 1,510 4,136 1,932 4,321 2,241 4,462
4.80 462 3,852 469 3,873 707 4,045 911 4,113 1,458 4,328 1,867 4,488 - -
4.90 424 4,052 432 4,075 621 4,232 848 4,313 1,372 4,516 1,802 4,656 - -
5.00 391 4,252 397 4,264 538 4,433 776 4,500 1,322 4,683 1,738 4,857 - -
5.25 324 4,759 345 4,776 401 4,924 683 4,992 1,188 5,140 1,603 5,305 - -
5.50 275 5,252 312 5,252 365 5,425 585 5,460 1,076 5,609 1,463 5,737 - -
5.75 239 5,755 287 5,767 339 5,896 485 5,948 963 6,109 1,356 6,221 - -
6.00 211 6,252 266 6,252 316 6,379 363 6,431 839 6,556 1,226 6,668 - -
6.25 190 6,752 248 6,752 293 6,896 341 6,912 761 7,021 1,161 7,133 - -
6.50 172 7,252 234 7,252 - - 319 7,412 685 7,502 1,053 7,588 - -
6.75 158 7,756 222 7,768 - - 304 7,895 590 7,977 981 8,066 - -
7.00 150 8,264 211 8,280 - - 292 8,373 500 8,458 918 8,525 - -
7.25 143 8,756 - - - - 282 8,873 377 8,934 855 8,997 - -
7.50 138 9,257 - - - - 271 9,373 368 9,408 770 9,469 - -
7.75 133 9,757 - - - - 260 9,851 357 9,908 699 9,970 - -
8.00 127 10,257 - - - - 252 10,352 347 10,408 - - - -
8.25 123 10,757 - - - - 247 10,852 335 10,881 - - - -
8.50 119 11,257 - - - - 240 11,353 321 11,382 - - - -
8.75 117 11,767 - - - - 234 11,853 311 11,882 - - - -
9.00 114 12,257 - - - - 227 12,329 305 12,350 - - - -
9.25 110 12,752 - - - - 220 12,831 299 12,884 - - - -
9.50 107 13,257 - - - - 214 13,331 293 13,354 - - - -
9.75 106 13,757 - - - - 207 13,831 288 13,856 - - - -
10.00 103 14,257 - - - - 203 14,331 282 14,357 - - - -
AMC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 55,051 403 - - - - - - - - - - - -
35.00 53,035 403 - - - - - - - - - - - -
36.00 51,051 403 - - - - - - - - - - - -
37.00 49,052 403 - - - - - - - - - - - -
38.00 47,052 403 - - - - - - - - - - - -
39.00 45,054 403 - - - - - - - - - - - -
40.00 43,070 403 - - - - 43,223 403 - - - - - -
41.00 41,055 403 - - - - 41,239 403 - - - - - -
42.00 39,055 403 39,256 403 - - 39,248 442 39,244 1,138 39,856 2,003 - -
43.00 37,054 403 37,266 403 - - 37,257 502 37,253 1,411 37,884 2,474 - -
44.00 35,059 403 35,276 403 35,272 473 35,266 730 35,262 1,725 35,866 2,917 36,392 3,848
45.00 33,063 403 33,285 445 33,281 533 33,276 927 33,272 2,197 33,840 3,466 35,247 4,382
46.00 31,068 488 31,296 555 31,290 784 31,286 1,251 31,255 2,651 32,447 4,077 33,913 5,107
47.00 29,072 618 29,305 704 29,300 1,022 29,296 1,634 30,383 3,266 32,002 4,739 32,513 5,824
48.00 27,451 796 27,662 911 27,764 1,363 27,885 2,062 28,716 3,882 30,434 5,474 31,903 6,577
49.00 25,076 1,036 25,317 1,380 25,384 1,855 25,576 2,676 27,033 4,636 28,878 6,258 30,482 7,412
50.00 23,362 1,379 23,568 1,854 23,672 2,462 23,776 3,342 25,464 5,404 27,415 7,157 28,420 8,327
52.50 18,207 2,879 18,375 3,624 18,872 4,492 19,420 5,489 21,648 7,768 23,889 9,574 25,188 10,780
55.00 13,250 5,107 13,910 6,181 14,475 7,336 15,465 8,335 18,168 10,568 20,286 12,341 22,195 13,570
57.50 8,623 8,027 9,890 9,835 10,787 10,802 11,869 11,663 14,813 13,769 17,382 15,460 19,402 16,629
60.00 5,518 12,518 6,490 14,087 7,644 14,799 8,913 15,360 12,095 17,358 14,753 18,888 16,817 20,037
62.50 3,305 17,416 3,988 18,517 5,292 18,978 6,659 19,499 9,836 20,962 12,465 22,284 14,588 23,718
65.00 1,689 22,423 2,242 23,278 3,423 23,560 4,715 23,921 7,923 25,055 10,455 26,217 12,562 27,600
67.50 953 27,423 1,225 28,416 2,067 28,524 3,203 28,629 6,197 29,387 8,742 30,998 10,686 31,754
70.00 597 32,423 659 33,343 1,288 33,505 2,171 33,610 4,806 34,579 7,308 35,345 9,330 36,128
72.50 409 37,423 521 38,319 856 38,428 1,422 38,540 3,645 38,906 5,979 39,693 7,944 40,439
75.00 403 42,423 434 43,280 553 43,389 883 43,485 2,731 43,706 4,890 44,100 6,604 44,791
77.50 403 47,423 403 48,240 472 48,336 589 48,444 2,031 48,731 3,870 48,963 5,619 49,112
80.00 403 52,423 403 53,239 407 53,317 508 53,398 1,509 53,662 3,175 53,949 4,574 54,101
82.50 403 57,423 403 58,219 403 58,299 453 58,365 1,194 58,595 2,515 58,833 3,905 59,073
ANA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,374 51 5,430 51 5,482 57 5,517 146 5,597 401 5,775 567 5,936 761
55.00 4,879 51 4,939 51 5,002 109 5,034 228 5,154 539 5,344 726 5,560 937
57.50 4,380 51 4,439 67 4,523 180 4,567 343 4,725 678 4,943 925 5,185 1,133
60.00 3,878 67 3,951 130 4,046 285 4,106 490 4,315 865 4,569 1,097 4,794 1,353
62.50 3,349 113 3,420 229 3,538 424 3,670 667 3,862 1,072 4,210 1,315 4,504 1,588
65.00 2,855 218 2,958 373 3,114 603 3,186 866 3,509 1,296 3,874 1,552 4,176 1,832
67.50 2,368 388 2,519 579 2,712 808 2,801 1,113 3,173 1,562 3,497 1,813 3,831 2,097
70.00 1,911 610 2,135 819 2,368 1,065 2,483 1,391 2,875 1,840 3,213 2,093 3,550 2,375
72.50 1,460 881 1,749 1,116 2,020 1,358 2,148 1,695 2,587 2,138 2,949 2,394 3,349 2,686
75.00 1,055 1,231 1,402 1,463 1,704 1,685 1,845 2,026 2,366 2,461 2,746 2,706 3,090 2,980
77.50 741 1,676 1,100 1,854 1,420 2,047 1,568 2,385 2,083 2,840 2,466 3,047 2,872 3,305
80.00 506 2,159 841 2,287 1,171 2,460 1,319 2,810 1,886 3,211 2,254 3,403 2,655 3,661
82.50 325 2,649 630 2,729 953 2,872 1,107 3,212 1,681 3,579 2,081 3,779 2,456 4,029
85.00 199 3,146 460 3,190 769 3,303 923 3,628 1,503 3,917 1,900 4,141 2,264 4,397
87.50 107 3,646 331 3,665 613 3,748 760 4,053 1,333 4,329 1,722 4,537 2,111 4,773
90.00 73 4,146 228 4,146 483 4,182 620 4,496 1,180 4,726 1,565 4,936 1,934 5,196
92.50 53 4,646 158 4,646 376 4,682 507 4,907 1,040 5,169 1,421 5,346 1,796 5,595
95.00 51 5,146 111 5,146 288 5,162 405 5,356 922 5,609 1,278 5,769 1,658 5,990
97.50 51 5,646 74 5,646 221 5,646 330 5,814 791 6,007 1,148 6,163 1,512 6,406
100.00 51 6,146 51 6,146 171 6,146 258 6,316 703 6,449 1,033 6,591 1,403 6,831
102.50 51 6,646 51 6,646 126 6,646 214 6,818 624 6,894 931 7,027 - -
105.00 51 7,146 51 7,146 98 7,146 165 7,318 536 7,326 845 7,481 - -
107.50 51 7,646 51 7,646 - - 136 7,816 471 7,803 759 7,923 - -
110.00 51 8,146 - - - - 112 8,315 405 8,304 - - - -
112.50 51 8,646 - - - - 80 8,813 - - - - - -
115.00 51 9,146 - - - - 65 9,310 - - - - - -
117.50 51 9,646 - - - - 51 9,807 - - - - - -
120.00 51 10,146 - - - - 51 10,306 - - - - - -
122.50 51 10,646 - - - - - - - - - - - -
125.00 51 11,146 - - - - - - - - - - - -
127.50 51 11,646 - - - - - - - - - - - -
BCM (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,233 35 - - - - 3,233 47 3,237 56 - - - -
4.80 3,133 35 - - - - 3,133 48 3,136 57 3,133 68 - -
4.90 3,033 35 3,033 39 3,033 45 3,033 49 3,036 61 3,033 71 3,046 79
5.00 2,933 35 2,934 41 2,933 47 2,933 52 2,936 64 2,933 75 2,946 83
5.25 2,683 35 2,684 45 2,684 52 2,684 59 2,684 73 2,683 84 2,696 126
5.50 2,433 41 2,436 53 2,434 61 2,434 68 2,434 114 2,434 155 2,482 188
5.75 2,184 51 2,186 61 2,186 72 2,186 80 2,186 156 2,216 216 2,266 266
6.00 1,934 65 1,937 80 1,936 84 1,936 95 1,936 217 1,985 291 2,017 339
6.25 1,686 88 1,687 113 1,687 112 1,687 150 1,708 309 1,791 376 1,839 438
6.50 1,436 125 1,438 166 1,437 192 1,444 245 1,506 411 1,605 487 1,702 553
6.75 1,187 186 1,190 274 1,193 308 1,203 352 1,310 534 1,431 617 1,532 681
7.00 938 278 944 398 952 443 972 491 1,137 673 1,249 761 1,347 824
7.25 693 402 708 559 735 624 769 662 966 836 1,090 917 1,201 968
7.50 481 574 495 784 539 824 602 851 825 1,008 960 1,089 1,075 1,140
7.75 341 812 360 1,006 401 1,044 459 1,070 699 1,177 841 1,247 950 1,320
8.00 233 1,064 242 1,243 276 1,260 348 1,282 577 1,377 724 1,443 838 1,479
8.25 162 1,314 158 1,493 202 1,496 264 1,508 485 1,589 619 1,671 742 1,711
8.50 119 1,564 113 1,764 117 1,770 194 1,777 409 1,839 533 1,888 649 1,923
8.75 92 1,829 88 2,015 101 2,020 150 2,027 326 2,073 456 2,110 565 2,146
9.00 73 2,080 77 2,258 89 2,264 104 2,270 270 2,324 380 2,350 503 2,376
9.25 61 2,332 71 2,509 83 2,514 95 2,520 214 2,574 327 2,590 431 2,616
9.50 53 2,583 64 2,759 75 2,764 87 2,770 177 2,824 298 2,840 379 2,855
9.75 47 2,833 59 3,010 69 3,014 77 3,020 138 3,064 220 3,090 335 3,103
BEA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,249 11 - - - - - - - - - - - -
8.50 1,199 11 - - - - 1,212 11 - - - - - -
8.75 1,154 11 - - - - 1,164 11 - - - - - -
9.00 1,104 11 - - - - 1,114 11 - - - - - -
9.25 1,050 11 1,057 11 - - 1,064 12 1,066 16 1,072 26 - -
9.50 999 11 1,007 11 1,016 11 1,016 13 1,018 17 1,022 39 1,025 56
9.75 950 11 957 11 966 11 966 15 968 26 972 45 975 65
10.00 900 11 907 11 916 12 916 16 918 33 922 57 925 76
10.50 802 13 809 13 818 15 818 20 823 54 830 82 836 106
11.00 700 20 709 20 719 19 720 40 726 80 740 113 749 141
11.50 600 29 606 29 614 34 614 68 623 119 636 154 662 185
12.00 500 47 510 47 521 62 521 109 534 161 556 203 588 232
12.50 401 77 412 84 432 100 433 160 454 215 484 253 526 286
13.00 300 121 318 133 344 154 352 224 380 274 417 311 459 346
13.50 204 178 233 194 270 219 275 296 314 346 359 380 402 406
14.00 141 262 161 276 205 296 209 376 257 422 307 450 351 479
14.50 94 364 111 367 149 381 152 461 210 500 260 526 307 555
15.00 60 464 71 464 105 470 108 558 169 585 221 606 273 628
15.50 40 564 46 564 72 565 75 652 133 674 189 692 237 710
16.00 28 664 29 664 50 664 53 748 103 744 156 783 205 795
16.50 21 764 21 764 33 764 35 848 83 846 130 866 175 881
17.00 16 864 17 864 21 864 23 950 67 948 108 959 149 969
17.50 13 964 15 964 19 964 20 1,050 52 1,049 87 1,043 129 1,058
18.00 12 1,064 13 1,064 16 1,064 17 1,150 39 1,150 71 1,144 107 1,144
18.50 11 1,164 12 1,164 15 1,164 16 1,250 30 1,251 59 1,246 93 1,243
19.00 11 1,264 - - - - 15 1,351 20 1,350 52 1,346 - -
19.50 11 1,364 - - - - 13 1,450 19 1,450 37 1,447 - -
20.00 11 1,464 - - - - 13 1,550 17 1,550 - - - -
21.00 11 1,664 - - - - 12 1,749 15 1,749 - - - -
BIU (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 15,057 126 - - - - - - - - - - - -
43.00 - - 14,907 126 - - - - - - - - - - - -
44.00 - - 14,757 126 - - - - - - - - - - - -
45.00 - - 14,607 126 - - - - - - - - - - - -
46.00 - - 14,459 126 - - - - - - - - - - - -
47.00 - - 14,309 126 - - - - - - - - - - - -
48.00 - - 14,159 126 - - - - - - - - - - - -
49.00 - - 14,009 126 - - - - - - - - - - - -
50.00 - - 13,859 126 - - - - - - - - - - - -
52.50 - - 13,485 126 - - - - - - - - - - - -
55.00 - - 13,110 126 - - - - 13,182 126 13,318 231 - - - -
57.50 - - 12,737 126 - - - - 12,815 129 12,971 287 13,165 504 - -
60.00 - - 12,362 126 12,386 126 12,411 126 12,452 131 12,633 348 12,848 592 - -
62.50 - - 11,987 126 12,012 126 12,040 128 12,091 144 12,296 418 12,535 679 - -
65.00 - - 11,612 126 11,639 126 11,675 129 11,733 183 11,964 504 12,228 795 - -
67.50 - - 11,238 126 11,265 126 11,310 132 11,377 231 11,641 589 11,925 909 - -
70.00 - - 10,938 126 10,976 126 10,995 164 11,025 292 11,320 690 11,631 1,020 - -
72.50 - - 10,490 126 10,525 128 10,587 210 10,677 361 11,004 801 11,340 1,159 - -
75.00 - - 10,188 126 10,229 131 10,248 264 10,332 440 10,695 907 11,056 1,299 - -
77.50 - - 9,741 126 9,789 164 9,875 330 9,992 520 10,392 1,038 10,780 1,440 - -
80.00 - - 9,366 129 9,426 214 9,525 411 9,657 625 10,096 1,174 10,508 1,590 - -
82.50 - - 8,994 161 9,063 275 9,178 497 9,329 727 9,803 1,309 10,241 1,759 - -
85.00 - - 8,618 201 8,702 348 8,838 600 9,002 847 9,517 1,462 9,979 1,930 - -
87.50 - - 8,246 251 8,346 432 8,501 706 8,685 981 9,238 1,627 9,725 2,099 - -
90.00 - - 7,959 344 8,022 526 8,171 835 8,373 1,110 8,965 1,791 9,477 2,273 - -
92.50 - - 7,502 437 7,648 637 7,847 965 8,067 1,288 8,698 1,956 9,234 2,473 - -
95.00 - - 7,132 546 7,307 759 7,529 1,117 7,768 1,447 8,437 2,149 8,995 2,674 - -
97.50 - - 6,763 666 6,970 900 7,216 1,277 7,476 1,613 8,182 2,359 8,763 2,868 - -
100.00 - - 6,396 798 6,640 1,033 6,910 1,438 7,190 1,806 7,933 2,571 8,537 3,062 - -
102.50 - - 6,034 942 6,316 1,198 6,613 1,638 6,912 1,992 7,692 2,760 8,316 3,304 8,874 3,777
105.00 - - 5,730 1,097 5,998 1,382 6,322 1,807 6,640 2,189 7,455 2,986 8,100 3,532 8,674 3,920
107.50 5,226 1,176 5,369 1,263 5,689 1,567 6,038 2,014 6,375 2,394 7,225 3,219 7,888 3,743 8,478 4,216
110.00 4,849 1,332 5,014 1,433 5,387 1,783 5,762 2,224 6,117 2,608 6,999 3,420 7,684 3,955 8,287 4,439
112.50 4,471 1,493 4,625 1,622 5,094 1,995 5,494 2,429 5,868 2,822 6,781 3,642 7,483 4,184 8,100 4,680
115.00 4,092 1,664 4,290 1,824 4,810 2,233 5,236 2,666 5,625 3,041 6,567 3,867 7,288 4,443 7,917 4,924
117.50 3,712 1,845 3,962 2,037 4,534 2,474 4,984 2,903 5,389 3,318 6,361 4,115 7,096 4,684 7,738 5,155
120.00 3,330 2,045 3,669 2,264 4,292 2,726 4,740 3,161 5,160 3,559 6,186 4,383 6,910 4,935 7,566 5,420
122.50 2,956 2,264 3,365 2,503 4,051 2,993 4,539 3,415 5,012 3,773 6,006 4,604 6,761 5,191 7,394 5,689
125.00 2,663 2,509 3,068 2,759 3,810 3,257 4,336 3,691 4,793 4,084 5,836 4,886 6,594 5,456 7,268 5,942
127.50 2,407 2,775 2,783 3,025 3,569 3,546 4,113 3,959 4,582 4,320 5,640 5,135 6,425 5,704 7,110 6,172
130.00 2,175 3,111 2,509 3,335 3,338 3,837 3,898 4,249 4,379 4,632 5,465 5,432 6,264 6,056 6,955 6,452
132.50 1,964 3,500 2,259 3,694 3,118 4,145 3,692 4,558 4,183 4,880 5,296 5,670 6,106 6,264 6,807 6,732
135.00 1,771 3,888 2,040 4,036 2,909 4,464 3,494 4,845 3,995 5,174 5,133 5,943 5,954 6,516 6,660 7,022
137.50 1,594 4,272 1,845 4,384 2,709 4,796 3,305 5,136 3,811 5,464 4,972 6,210 5,805 6,792 6,517 7,276
140.00 1,426 4,655 1,663 4,740 2,519 5,110 3,122 5,450 3,636 5,754 4,810 6,500 5,671 7,061 6,383 7,552
142.50 1,267 5,034 1,496 5,095 2,339 5,440 2,949 5,759 3,467 6,051 4,652 6,795 5,520 7,332 6,248 7,826
145.00 1,117 5,413 1,340 5,457 2,170 5,766 2,783 6,069 3,305 6,361 4,496 7,091 5,374 7,624 6,119 8,098
147.50 971 5,789 1,196 5,819 2,011 6,097 2,625 6,385 3,150 6,672 4,348 7,383 5,230 7,922 5,991 8,375
150.00 835 6,165 1,063 6,188 1,859 6,439 2,473 6,712 2,998 6,984 4,206 7,672 5,093 8,221 5,859 8,674
152.50 698 6,540 939 6,555 1,716 6,779 2,301 7,040 2,855 7,290 4,065 7,964 4,955 8,516 5,728 8,976
155.00 590 6,915 829 6,925 1,585 7,120 2,166 7,364 2,718 7,615 3,931 8,278 4,827 8,808 5,600 9,275
157.50 498 7,290 727 7,296 1,458 7,471 2,037 7,697 2,550 7,943 3,800 8,593 4,629 9,102 5,392 9,570
160.00 - - 633 7,668 1,343 7,823 1,915 8,037 2,460 8,271 3,673 8,906 4,507 9,394 - -
162.50 - - 552 8,041 1,234 8,171 1,800 8,377 2,307 8,594 3,498 9,214 4,388 9,704 - -
165.00 - - 477 8,416 1,133 8,530 1,689 8,715 2,194 8,920 3,382 9,524 4,271 10,023 - -
167.50 - - 407 8,790 1,038 8,888 1,585 9,058 2,086 9,262 3,269 9,837 4,158 10,333 - -
170.00 - - 355 9,165 953 9,246 1,487 9,409 1,979 9,601 3,158 10,160 4,049 10,646 - -
172.50 - - 304 9,540 873 9,607 1,394 9,758 1,879 9,939 3,054 10,489 3,942 10,960 - -
175.00 - - 253 9,915 797 9,973 1,309 10,108 1,786 10,279 2,950 10,814 3,839 11,273 - -
177.50 - - 215 10,290 - - - - 1,696 10,619 2,850 11,143 3,737 11,587 - -
180.00 - - 177 10,665 - - - - 1,608 10,968 2,754 11,469 3,638 11,901 - -
182.50 - - 135 11,040 - - - - 1,526 11,319 2,662 11,797 - - - -
185.00 - - 126 11,415 - - - - 1,447 11,668 2,609 12,125 - - - -
187.50 - - 126 11,790 - - - - 1,372 12,019 2,484 12,459 - - - -
190.00 - - 126 12,165 - - - - 1,303 12,370 2,401 12,799 - - - -
192.50 - - 126 12,540 - - - - 1,235 12,722 2,320 13,142 - - - -
195.00 - - 126 12,915 - - - - 1,170 13,080 2,239 13,482 - - - -
197.50 - - 126 13,290 - - - - 1,108 13,440 2,164 13,822 - - - -
200.00 - - 126 13,665 - - - - 1,052 13,798 2,093 14,164 - - - -
205.00 - - 126 14,415 - - - - 941 14,516 - - - - - -
210.00 - - 126 15,165 - - - - 843 15,242 - - - - - -
215.00 - - 126 15,915 - - - - 756 15,970 - - - - - -
220.00 - - 126 16,665 - - - - 681 16,704 - - - - - -
BLI (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,245 367 3,332 485 3,467 705 3,654 898 4,085 1,316 4,431 1,608 4,737 1,855
112.50 3,088 424 3,202 550 3,360 782 3,544 977 3,989 1,396 4,347 1,698 4,652 1,956
115.00 2,936 483 3,074 623 3,245 860 3,434 1,053 3,898 1,484 4,264 1,793 4,576 2,049
117.50 2,813 545 2,940 701 3,119 936 3,349 1,136 3,808 1,576 4,183 1,888 4,506 2,141
120.00 2,671 611 2,851 778 3,008 1,022 3,245 1,226 3,718 1,668 4,101 1,979 4,434 2,233
122.50 2,532 679 2,732 867 2,956 1,123 3,147 1,310 3,634 1,758 4,027 2,070 4,363 2,327
125.00 2,395 752 2,614 956 2,849 1,205 3,048 1,406 3,552 1,853 3,951 2,161 4,293 2,425
127.50 2,260 830 2,499 1,043 2,744 1,290 2,953 1,487 3,470 1,941 3,875 2,265 4,228 2,537
130.00 2,127 911 2,387 1,140 2,625 1,392 2,860 1,586 3,389 2,049 3,804 2,372 4,158 2,634
132.50 1,996 995 2,277 1,239 2,527 1,490 2,750 1,691 3,314 2,153 3,732 2,472 4,094 2,737
135.00 1,868 1,084 2,171 1,336 2,432 1,596 2,680 1,793 3,238 2,252 3,664 2,575 4,032 2,842
137.50 1,745 1,177 2,066 1,454 2,331 1,697 2,566 1,890 3,164 2,353 3,597 2,680 3,969 2,950
140.00 1,623 1,277 1,958 1,558 2,248 1,805 2,491 2,000 3,092 2,458 3,532 2,788 3,908 3,059
142.50 1,504 1,389 1,864 1,673 2,164 1,913 2,412 2,117 3,023 2,566 3,467 2,895 3,847 3,168
145.00 1,394 1,517 1,771 1,791 2,082 2,029 2,336 2,225 2,955 2,675 3,404 2,995 3,788 3,270
147.50 1,289 1,648 1,681 1,913 2,004 2,141 2,261 2,335 2,889 2,787 3,341 3,093 3,704 3,371
150.00 1,186 1,779 1,597 2,029 1,928 2,254 2,191 2,439 2,820 2,888 3,282 3,207 3,658 3,482
152.50 1,092 1,912 1,516 2,154 1,854 2,373 2,121 2,561 2,761 3,005 3,223 3,324 3,603 3,599
155.00 1,003 2,052 1,440 2,271 1,784 2,491 2,054 2,677 2,699 3,121 3,166 3,441 3,548 3,716
157.50 914 2,189 1,365 2,395 1,710 2,610 1,989 2,799 2,639 3,249 3,109 3,559 3,496 3,837
160.00 830 2,332 1,289 2,521 1,638 2,739 1,927 2,920 2,582 3,342 3,056 3,670 3,444 3,946
162.50 757 2,474 1,215 2,653 1,569 2,865 1,817 3,043 2,526 3,462 3,002 3,780 3,395 4,056
165.00 692 2,617 1,146 2,784 1,484 2,993 1,775 3,160 2,471 3,589 2,950 3,893 3,346 4,168
167.50 632 2,761 1,079 2,951 1,420 3,123 1,712 3,289 2,420 3,714 2,900 4,008 3,298 4,281
170.00 576 2,910 1,015 3,088 1,358 3,247 1,652 3,417 2,367 3,838 2,849 4,133 3,265 4,396
172.50 522 3,078 953 3,217 1,299 3,377 1,594 3,548 2,315 3,955 2,800 4,260 3,220 4,512
175.00 473 3,228 896 3,362 1,242 3,511 1,538 3,675 2,260 4,075 2,754 4,387 - -
177.50 425 3,375 841 3,506 1,186 3,647 1,483 3,800 2,207 4,197 2,708 4,505 - -
180.00 382 3,500 789 3,649 1,134 3,776 1,429 3,926 2,156 4,320 2,662 4,626 - -
182.50 343 3,647 738 3,791 1,081 3,924 1,378 4,056 2,105 4,448 2,614 4,747 - -
185.00 304 3,818 691 3,925 1,033 4,055 1,344 4,192 2,055 4,580 2,567 4,869 - -
187.50 272 3,966 647 4,067 986 4,190 1,280 4,328 2,008 4,707 2,520 4,991 - -
190.00 241 4,114 606 4,208 940 4,351 1,233 4,474 1,960 4,834 2,474 5,115 - -
192.50 211 4,261 565 4,350 896 4,496 1,188 4,605 1,914 4,961 2,429 5,240 - -
195.00 187 4,397 526 4,462 855 4,626 1,145 4,721 1,870 5,088 2,386 5,367 - -
197.50 162 4,563 493 4,632 814 4,763 1,103 4,870 1,826 5,218 2,343 5,494 - -
200.00 143 4,718 459 4,778 776 4,901 1,061 5,005 1,784 5,347 2,300 5,620 - -
205.00 114 5,015 399 5,066 - - 985 5,275 1,700 5,604 2,219 5,877 - -
210.00 88 5,315 345 5,358 - - 912 5,551 1,623 5,867 2,141 6,136 - -
215.00 64 5,613 297 5,650 - - 846 5,827 1,547 6,134 2,064 6,397 - -
220.00 63 5,913 257 5,950 - - 783 6,094 1,475 6,399 1,992 6,649 - -
225.00 63 6,213 220 6,250 - - 725 6,375 1,407 6,667 1,922 6,904 - -
230.00 63 6,515 186 6,549 - - 671 6,656 1,342 6,953 1,854 7,171 - -
235.00 63 6,813 166 6,847 - - 620 6,931 1,282 7,218 1,790 7,440 - -
240.00 63 7,115 141 7,149 - - 574 7,208 1,222 7,495 1,728 7,709 - -
245.00 63 7,392 120 7,444 - - 531 7,502 1,152 7,772 1,668 7,969 - -
250.00 63 7,716 - - - - 492 7,808 1,099 8,045 1,610 8,258 - -
255.00 63 8,016 - - - - 453 8,109 1,048 8,311 1,556 8,497 - -
260.00 63 8,317 - - - - 421 8,430 1,001 8,585 1,502 8,788 - -
265.00 63 8,617 - - - - 387 8,728 955 8,858 1,451 9,064 - -
270.00 63 8,917 - - - - 357 9,026 911 9,138 - - - -
275.00 63 9,217 - - - - 332 9,325 870 9,412 - - - -
280.00 63 9,517 - - - - 307 9,625 842 9,709 - - - -
285.00 63 9,817 - - - - 284 9,906 793 9,985 - - - -
290.00 63 10,117 - - - - 260 10,225 757 10,306 - - - -
295.00 63 10,417 - - - - 242 10,525 722 10,607 - - - -
300.00 63 10,716 - - - - 226 10,823 691 10,905 - - - -
310.00 63 11,316 - - - - 189 11,422 631 11,502 - - - -
320.00 63 11,916 - - - - 164 12,021 576 12,099 - - - -
330.00 63 12,515 - - - - 140 12,619 525 12,698 - - - -
340.00 63 13,115 - - - - 120 13,218 482 13,295 - - - -
350.00 63 13,715 - - - - 99 13,817 440 13,894 - - - -
360.00 63 14,315 - - - - - - - - - - - -
370.00 63 14,917 - - - - - - - - - - - -
BOC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,290 83 - - - - - - - - - - - -
25.00 12,793 83 - - - - - - - - - - - -
26.00 12,293 83 - - - - 12,291 83 - - - - - -
27.00 11,788 83 - - - - 11,791 83 - - - - - -
28.00 11,289 83 - - - - 11,289 83 11,291 83 - - - -
29.00 10,791 83 - - - - 10,791 83 10,791 83 - - - -
30.00 10,307 83 - - - - 10,322 83 10,338 83 - - - -
31.00 9,797 83 - - - - 9,796 83 9,800 91 9,797 201 - -
32.00 9,298 83 9,293 83 - - 9,296 83 9,300 143 9,294 257 - -
33.00 8,799 83 8,793 83 - - 8,796 83 8,798 190 8,790 344 - -
34.00 8,294 83 8,294 83 - - 8,296 83 8,294 249 8,309 413 - -
35.00 7,799 83 7,796 83 7,796 83 7,797 111 7,796 328 7,823 528 - -
36.00 7,300 90 7,298 91 7,298 90 7,301 185 7,305 424 7,356 652 - -
37.00 6,800 118 6,800 118 6,803 141 6,807 259 6,819 530 6,924 794 - -
38.00 6,306 157 6,310 156 6,314 229 6,319 344 6,339 674 6,362 956 6,800 1,204
39.00 5,799 215 5,799 257 5,798 337 5,799 475 5,864 835 5,952 1,130 6,421 1,383
40.00 5,301 301 5,301 373 5,302 459 5,311 618 5,421 1,016 5,722 1,331 6,064 1,607
41.00 4,802 425 4,802 517 4,805 621 4,822 803 4,987 1,224 5,353 1,545 5,708 1,820
42.00 4,302 610 4,304 698 4,314 815 4,345 1,023 4,599 1,484 4,994 1,777 5,381 2,072
43.00 3,804 812 3,811 914 3,832 1,053 3,889 1,267 4,217 1,729 4,662 2,031 5,044 2,328
44.00 3,307 1,046 3,323 1,167 3,365 1,328 3,453 1,553 3,868 1,994 4,329 2,352 4,746 2,598
45.00 2,814 1,322 2,845 1,474 2,918 1,639 3,050 1,879 3,536 2,293 4,025 2,650 4,443 2,894
46.00 2,321 1,644 2,371 1,805 2,475 1,988 2,637 2,224 3,223 2,610 3,720 2,979 4,156 3,193
47.00 1,861 2,014 1,944 2,214 2,098 2,381 2,295 2,582 2,931 2,943 3,391 3,317 3,894 3,511
48.00 1,525 2,492 1,598 2,643 1,764 2,796 2,001 2,964 2,655 3,296 3,185 3,597 3,631 3,846
49.00 1,234 2,986 1,314 3,097 1,489 3,223 1,722 3,375 2,397 3,663 2,934 3,951 3,385 4,179
50.00 980 3,472 1,054 3,533 1,228 3,631 1,478 3,745 2,162 4,047 2,704 4,320 3,158 4,545
52.50 497 4,718 558 4,735 725 4,782 1,012 4,849 1,610 5,070 2,183 5,390 2,630 5,482
55.00 232 5,971 254 6,018 413 6,039 637 6,120 1,217 6,275 1,705 6,459 2,169 6,501
57.50 131 7,218 115 7,258 228 7,267 393 7,320 898 7,474 1,344 7,591 1,783 7,635
60.00 87 8,469 83 8,509 123 8,520 238 8,543 643 8,641 1,086 8,685 1,461 8,716
62.50 83 9,713 83 9,733 83 9,750 146 9,776 454 9,802 833 9,883 1,190 9,912
65.00 83 10,964 83 11,008 83 11,019 83 11,028 327 11,052 656 11,080 953 11,100
67.50 83 12,208 83 12,236 83 12,249 83 12,255 225 12,276 502 12,297 779 12,318
BOM (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 8,221 1,385 - - - - 9,893 3,433 11,186 4,792 12,418 5,775 - -
142.50 7,754 1,594 8,373 2,382 8,985 3,129 9,541 3,720 10,897 5,089 12,267 6,050 13,282 6,945
145.00 7,292 1,819 7,976 2,658 8,625 3,412 9,208 3,999 10,684 5,411 11,995 6,329 13,032 7,140
147.50 6,841 2,058 7,589 2,948 8,271 3,677 8,912 4,305 10,338 5,648 11,605 6,636 12,786 7,434
150.00 6,396 2,313 7,211 3,208 7,929 3,966 8,592 4,585 10,066 5,931 11,467 6,940 12,545 7,778
152.50 5,963 2,587 6,843 3,541 7,592 4,279 8,279 4,908 9,890 6,266 11,213 7,265 12,369 8,098
155.00 5,539 2,877 6,488 3,843 7,268 4,602 7,974 5,229 9,619 6,582 10,965 7,645 12,076 8,425
157.50 5,127 3,184 6,140 4,180 6,902 4,908 7,630 5,542 9,349 6,898 10,722 7,978 11,725 8,761
160.00 4,733 3,567 5,797 4,528 6,639 5,238 7,347 5,876 9,086 7,228 10,352 8,317 11,715 9,103
162.50 4,320 3,961 5,478 4,891 6,344 5,607 7,116 6,239 8,851 7,565 10,121 8,591 11,497 9,450
165.00 3,956 4,373 5,167 5,251 6,058 5,952 6,847 6,596 8,591 7,894 9,900 8,837 11,283 9,768
167.50 3,614 4,804 4,877 5,674 5,787 6,302 6,562 6,916 8,381 8,253 9,808 9,179 11,069 10,087
170.00 3,311 5,210 4,598 6,071 5,524 6,683 6,336 7,274 8,149 8,619 9,510 9,523 10,863 10,423
172.50 2,991 5,648 4,332 6,407 5,269 7,064 6,056 7,704 7,926 9,057 9,292 9,872 10,661 10,797
175.00 2,690 6,102 4,071 6,820 5,033 7,443 5,825 8,089 7,714 9,400 9,148 10,273 10,468 11,177
177.50 2,411 6,559 3,811 7,226 4,790 7,823 5,601 8,486 7,465 9,744 8,936 10,814 10,274 11,559
180.00 2,150 7,026 3,565 7,636 4,563 8,336 5,419 8,718 7,336 10,098 8,479 11,093 10,085 12,069
182.50 1,907 7,492 3,328 8,134 4,335 8,754 5,133 9,285 7,139 10,495 8,285 11,450 9,902 12,333
185.00 1,673 7,970 3,102 8,565 4,066 9,177 4,916 9,665 6,946 10,902 8,095 11,821 9,723 12,693
187.50 1,478 8,446 2,890 9,014 3,855 9,603 4,772 10,101 6,726 11,309 7,971 12,210 9,546 13,164
190.00 1,309 9,021 2,688 9,449 3,658 10,016 4,569 10,418 6,533 11,693 7,794 12,654 9,227 13,414
192.50 1,152 9,524 2,499 9,958 3,463 10,448 4,373 10,935 6,348 12,067 7,632 13,097 9,060 13,781
195.00 1,012 9,897 2,317 10,377 3,279 10,911 4,137 11,305 6,164 12,462 7,466 13,492 8,889 14,180
197.50 883 10,494 2,126 10,907 3,104 11,356 3,954 11,797 5,987 12,846 7,294 13,888 8,851 14,567
200.00 760 10,889 1,968 11,265 2,933 11,796 3,783 12,159 5,814 13,278 7,099 14,286 8,566 14,958
205.00 568 11,911 1,680 12,334 2,617 12,704 3,456 13,093 5,482 14,104 6,856 15,083 - -
210.00 416 13,081 1,426 13,320 2,333 13,563 3,152 13,976 5,167 14,935 6,570 15,598 - -
215.00 306 14,106 1,205 14,288 2,071 14,492 2,875 14,860 4,868 15,961 6,270 16,424 - -
220.00 239 15,120 1,021 15,329 1,837 15,471 2,614 15,877 4,585 16,516 5,979 17,249 - -
225.00 174 16,125 850 16,302 1,646 16,428 2,377 16,580 4,319 17,382 5,700 18,069 - -
230.00 174 17,130 718 17,302 - - 2,158 17,659 4,065 18,240 5,367 18,887 - -
235.00 174 18,136 590 18,303 - - 1,960 18,626 3,826 19,100 5,180 19,753 - -
240.00 174 19,137 496 19,303 - - 1,780 19,660 3,601 19,996 4,877 20,621 - -
245.00 174 20,136 - - - - 1,608 20,548 3,386 20,896 - - - -
250.00 174 21,134 - - - - 1,473 21,593 3,188 21,948 - - - -
255.00 174 22,133 - - - - 1,319 22,552 2,995 22,880 - - - -
260.00 174 23,132 - - - - 1,187 23,577 2,817 23,907 - - - -
265.00 174 24,130 - - - - 1,074 24,555 2,648 24,866 - - - -
BUD (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,678 44 2,714 45 2,719 52 2,722 57 2,815 71 2,900 179 2,945 310
5.00 2,578 47 2,614 48 2,619 55 2,633 61 2,727 105 2,811 202 2,855 344
5.25 2,331 59 2,345 60 2,388 64 2,412 69 2,498 183 2,604 252 2,638 436
5.50 2,078 77 2,098 77 2,119 103 2,121 137 2,278 254 2,395 332 2,429 539
5.75 1,833 104 1,861 103 1,887 166 1,893 215 2,075 322 2,194 426 2,231 653
6.00 1,583 146 1,617 192 1,659 245 1,695 289 1,824 429 2,001 531 2,037 785
6.25 1,334 213 1,399 277 1,437 338 1,485 404 1,672 521 1,806 661 1,865 920
6.50 1,085 318 1,178 396 1,243 477 1,286 527 1,499 671 1,655 769 1,699 1,054
6.75 842 448 958 533 1,045 613 1,110 670 1,322 805 1,482 920 1,544 1,203
7.00 626 608 770 714 878 795 946 846 1,170 954 1,345 1,072 1,397 1,370
7.25 467 804 615 906 724 986 798 1,026 1,004 1,116 1,205 1,234 1,269 1,535
7.50 343 1,046 476 1,117 597 1,182 665 1,218 883 1,323 1,082 1,416 1,150 1,709
7.75 246 1,297 355 1,326 478 1,368 551 1,422 770 1,516 967 1,574 1,037 1,902
8.00 169 1,553 277 1,559 380 1,611 460 1,642 678 1,715 859 1,780 930 2,089
8.25 129 1,809 195 1,817 310 1,843 379 1,852 582 1,921 771 2,001 838 2,283
8.50 101 2,049 156 2,057 239 2,067 313 2,112 497 2,165 669 2,201 747 2,479
8.75 84 2,299 117 2,303 183 2,326 242 2,333 438 2,391 601 2,408 673 2,685
9.00 71 2,550 76 2,572 148 2,576 187 2,583 378 2,597 533 2,612 604 2,887
9.25 61 2,814 69 2,823 113 2,827 153 2,833 314 2,849 463 2,862 539 3,098
9.50 55 3,050 64 3,060 75 3,063 118 3,077 266 3,090 420 3,101 482 3,304
9.75 49 3,301 60 3,304 69 3,307 79 3,328 238 3,340 361 3,351 - -
10.00 45 3,556 56 3,561 65 3,564 73 3,593 208 3,610 316 3,622 - -
10.50 39 4,051 51 4,055 59 4,057 67 4,078 121 4,090 262 4,101 - -
11.00 37 4,551 45 4,555 53 4,557 60 4,578 77 4,590 184 4,601 - -
11.50 37 5,051 - - - - 56 5,069 - - - - - -
12.00 37 5,553 - - - - 52 5,569 - - - - - -
BYA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 9,057 32,067
103.32 7,039 37,082
106.66 5,311 42,257
109.99 3,942 47,094
113.32 2,800 52,093
116.66 2,064 57,099
119.99 1,439 62,096
123.32 1,141 67,090
126.65 928 72,086
129.99 821 77,090
133.32 821 82,086
136.65 821 87,083
139.99 821 92,087
143.32 821 97,081
146.65 821 102,077
149.99 821 107,081
153.32 821 112,077
156.65 821 117,074
159.98 821 122,070
163.32 821 127,072
166.65 821 132,068
BYD (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 25,318 273 25,381 273 25,429 273 25,460 273 25,557 527 26,532 990 - -
52.50 - - 24,064 273 24,127 273 24,179 273 24,388 283 24,934 720 25,474 1,248 - -
55.00 - - 22,808 273 22,873 273 22,957 278 23,187 345 23,729 955 24,358 1,577 - -
57.50 - - 21,551 273 21,616 273 21,796 320 21,972 509 22,577 1,232 23,269 1,912 - -
60.00 - - 20,284 314 20,345 317 20,582 495 20,768 699 21,447 1,564 22,193 2,346 - -
62.50 - - 19,044 430 19,146 482 19,380 693 19,593 954 20,351 1,960 21,166 2,770 - -
65.00 - - 17,790 588 17,918 727 18,156 965 18,412 1,273 19,250 2,378 20,151 3,272 - -
67.50 16,479 795 16,529 816 16,715 1,019 16,951 1,291 17,253 1,662 18,213 2,872 19,158 3,778 20,089 4,571
70.00 15,225 1,111 15,270 1,120 15,452 1,375 15,748 1,678 16,121 2,112 17,201 3,358 18,248 4,279 19,191 5,173
72.50 13,971 1,514 14,012 1,547 14,213 1,801 14,592 2,122 14,996 2,616 16,221 3,879 17,328 4,879 18,314 5,719
75.00 12,732 1,981 12,731 2,015 12,863 2,289 13,268 2,639 13,719 3,187 15,271 4,477 16,427 5,482 17,544 6,370
77.50 11,481 2,476 11,478 2,529 11,828 2,841 12,195 3,176 12,720 3,746 14,335 5,148 15,648 6,188 16,719 7,064
80.00 10,232 2,978 10,221 3,090 10,698 3,435 11,183 3,807 11,757 4,437 13,287 5,844 14,804 6,878 15,933 7,753
82.50 8,975 3,497 8,993 3,702 9,614 4,104 10,195 4,551 10,827 5,185 12,675 6,577 14,066 7,624 15,270 8,513
85.00 7,683 4,070 7,766 4,371 8,569 4,843 9,358 5,341 10,097 5,961 11,871 7,366 13,342 8,412 14,546 9,296
87.50 6,375 4,741 6,597 5,132 7,574 5,643 8,469 6,224 9,219 6,819 11,130 8,155 12,622 9,192 13,896 10,086
90.00 5,253 5,573 5,688 5,985 6,659 6,504 7,621 7,146 8,452 7,685 10,382 9,071 11,935 10,041 13,249 10,916
92.50 4,484 6,881 4,880 6,956 5,808 7,519 6,817 8,099 7,671 8,641 9,715 9,953 11,314 10,902 12,711 11,792
95.00 3,853 8,200 4,164 8,185 5,015 8,619 6,094 9,134 6,991 9,626 9,081 10,905 10,694 11,827 12,107 12,698
97.50 3,304 9,445 3,518 9,434 4,280 9,746 5,389 10,202 6,316 10,686 8,416 11,858 10,072 12,762 11,512 13,604
100.00 2,791 10,702 2,942 10,694 3,649 10,911 4,791 11,314 5,724 11,710 7,878 12,864 9,551 13,748 11,007 14,540
102.50 2,293 11,954 2,424 11,947 3,083 12,098 4,201 12,460 5,137 12,819 7,328 13,893 9,030 14,788 10,500 15,542
105.00 1,828 13,204 1,970 13,200 2,617 13,297 3,699 13,600 4,634 13,905 6,775 14,936 8,495 15,748 10,006 16,567
107.50 1,428 14,486 1,572 14,452 2,201 14,505 3,230 14,726 4,148 15,018 6,337 15,982 8,011 16,801 9,484 17,527
110.00 1,104 15,737 1,242 15,702 1,841 15,702 2,807 15,892 3,712 16,148 5,873 17,057 7,587 17,873 9,065 18,539
112.50 860 16,988 950 16,984 1,530 16,983 2,427 17,070 3,320 17,293 5,404 18,195 7,156 18,898 8,658 19,604
115.00 673 18,246 712 18,201 1,265 18,201 2,103 18,263 2,940 18,454 5,048 19,281 6,705 19,945 8,247 20,645
117.50 535 19,485 579 19,485 1,038 19,458 1,805 19,470 2,634 19,620 4,673 20,076 6,329 21,054 7,815 21,679
120.00 433 20,738 479 20,718 827 20,702 1,554 20,708 2,311 20,789 4,309 21,531 5,993 22,146 7,433 22,722
122.50 - - 401 21,950 687 21,949 1,313 21,949 2,061 22,003 3,982 22,654 5,637 23,250 - -
125.00 - - 338 23,237 537 23,234 1,127 23,231 1,817 23,208 3,697 23,787 5,275 24,330 - -
127.50 - - 294 24,450 446 24,448 945 24,450 1,587 24,457 3,414 24,946 4,979 25,465 - -
130.00 - - 273 25,699 368 25,698 818 25,705 1,407 25,713 3,116 26,093 4,706 26,581 - -
132.50 - - 273 27,004 289 26,989 682 26,950 1,237 26,957 2,896 27,251 4,425 27,704 - -
135.00 - - 273 28,254 273 28,248 575 28,245 1,082 28,245 2,687 28,412 4,152 28,842 - -
137.50 - - 273 29,448 273 29,446 493 29,450 961 29,458 2,459 29,563 3,885 29,978 - -
140.00 - - 273 30,728 273 30,725 400 30,722 829 30,722 2,249 30,693 3,674 31,110 - -
142.50 - - 273 31,947 273 31,945 351 31,945 719 31,951 2,101 31,939 3,466 32,247 - -
145.00 - - 273 33,226 273 33,224 295 33,221 654 33,193 1,924 33,190 3,258 33,377 - -
147.50 - - 273 34,482 273 34,480 278 34,476 543 34,443 1,762 34,439 3,054 34,515 - -
150.00 - - 273 35,727 273 35,724 273 35,721 475 35,693 1,606 35,688 2,845 35,766 - -
152.50 - - 273 36,945 273 36,943 273 36,947 426 36,953 1,489 36,955 2,690 37,033 - -
155.00 - - 273 38,250 273 38,239 273 38,237 377 38,196 1,386 38,206 2,535 38,283 - -
157.50 - - 273 39,474 - - - - - - - - - - - -
160.00 - - 273 40,694 - - - - - - - - - - - -
162.50 - - 273 41,989 - - - - - - - - - - - -
165.00 - - 273 43,193 - - - - - - - - - - - -
167.50 - - 273 44,443 - - - - - - - - - - - -
170.00 - - 273 45,692 - - - - - - - - - - - -
172.50 - - 273 46,942 - - - - - - - - - - - -
175.00 - - 273 48,218 - - - - - - - - - - - -
177.50 - - 273 49,442 - - - - - - - - - - - -
180.00 - - 273 50,742 - - - - - - - - - - - -
182.50 - - 273 51,987 - - - - - - - - - - - -
185.00 - - 273 53,241 - - - - - - - - - - - -
BYE (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 13,510 217 13,518 224 13,717 544 13,920 844 14,711 1,724 15,373 2,334 - -
19.00 13,033 253 13,085 319 13,239 641 13,444 981 14,254 1,913 14,987 2,567 - -
19.50 12,533 294 12,586 398 12,795 781 13,045 1,118 13,915 2,117 14,669 2,800 - -
20.00 12,008 346 12,018 480 12,339 900 12,614 1,298 13,464 2,314 14,306 3,018 14,959 3,631
21.00 11,008 486 11,078 715 11,520 1,215 11,737 1,660 12,715 2,745 13,610 3,472 14,334 4,173
22.00 10,008 727 10,255 1,030 10,657 1,588 10,980 2,074 12,056 3,190 12,955 3,989 13,738 4,681
23.00 9,009 1,033 9,296 1,409 9,817 2,016 10,167 2,557 11,338 3,704 12,332 4,475 13,152 5,203
24.00 8,022 1,410 8,366 1,871 8,847 2,524 9,501 3,047 10,652 4,235 11,659 5,074 12,547 5,817
25.00 7,048 1,853 7,534 2,396 8,101 3,065 8,758 3,615 10,034 4,811 11,150 5,633 12,054 6,400
26.00 6,107 2,355 6,749 2,950 7,380 3,642 8,062 4,184 9,546 5,402 10,649 6,248 11,422 7,013
27.00 5,210 2,913 6,005 3,602 6,701 4,275 7,331 4,839 8,932 6,043 10,068 6,890 11,014 7,654
28.00 4,396 3,582 5,319 4,322 6,061 4,947 6,763 5,483 8,412 6,701 9,546 7,552 10,540 8,337
29.00 3,640 4,309 4,680 5,073 5,466 5,678 6,164 6,197 7,942 7,395 9,096 8,209 10,107 8,984
30.00 2,957 5,185 4,086 5,859 4,946 6,485 5,694 6,950 7,525 8,123 8,706 8,915 9,672 9,686
31.00 2,420 6,146 3,521 6,684 4,425 7,122 5,179 7,591 6,976 8,817 8,226 9,633 9,262 10,435
32.00 1,951 7,096 3,103 7,548 3,984 7,919 4,783 8,499 6,591 9,566 7,837 10,390 8,903 11,170
33.00 1,555 8,062 2,654 8,426 3,551 8,841 4,347 9,296 6,225 10,364 7,493 11,175 8,553 11,904
34.00 1,207 9,038 2,247 9,352 3,186 9,720 3,978 10,102 5,820 11,143 7,121 11,993 8,213 12,675
35.00 929 10,049 1,922 10,279 2,804 10,598 3,603 10,964 5,456 11,977 6,750 12,766 7,799 13,456
36.00 710 11,019 1,604 11,178 2,501 11,510 3,260 11,809 5,160 12,799 6,437 13,521 7,561 14,230
37.00 548 12,013 1,352 12,128 2,185 12,384 2,969 12,723 4,821 13,630 6,138 14,351 7,297 15,024
38.00 395 13,019 1,150 13,114 1,954 13,313 2,657 13,592 4,518 14,536 5,818 15,229 7,000 15,837
39.00 327 14,020 947 14,122 1,695 14,285 2,419 14,518 4,253 15,391 5,494 16,006 6,708 16,655
40.00 278 15,019 - - - - 2,185 15,416 3,983 16,266 5,248 16,861 - -
41.00 240 16,019 - - - - 1,951 16,290 3,712 17,145 5,015 17,694 - -
42.00 206 17,039 - - - - 1,763 17,239 3,437 18,005 - - - -
43.00 190 18,017 - - - - 1,597 18,227 3,226 18,841 - - - -
44.00 181 19,017 - - - - 1,415 19,135 3,031 19,735 - - - -
45.00 181 20,006 - - - - 1,273 20,091 2,853 20,673 - - - -
46.00 181 21,095 - - - - 1,160 21,296 - - - - - -
47.00 181 22,016 - - - - 1,045 22,056 - - - - - -
48.00 181 23,020 - - - - 915 23,115 - - - - - -
49.00 181 24,031 - - - - 865 24,113 - - - - - -
50.00 181 25,047 - - - - 741 25,179 - - - - - -
52.50 181 27,513 - - - - 608 27,509 - - - - - -
55.00 181 30,022 - - - - 452 30,011 - - - - - -
57.50 181 32,546 - - - - 359 32,680 - - - - - -
CAT (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 56,546 521 - - - - - - - - - - - -
255.00 - - 56,046 521 - - - - - - - - - - - -
260.00 - - 55,547 521 - - - - - - - - - - - -
265.00 - - 55,048 521 - - - - - - - - - - - -
270.00 - - 54,549 521 - - - - - - - - - - - -
275.00 - - 54,050 521 - - - - - - - - - - - -
280.00 - - 53,551 521 - - - - - - - - - - - -
285.00 - - 53,052 521 - - - - - - - - - - - -
290.00 - - 52,553 521 - - - - - - - - - - - -
295.00 - - 52,054 521 - - - - - - - - - - - -
300.00 - - 51,555 521 - - - - - - - - - - - -
310.00 - - 50,557 521 - - - - - - - - - - - -
320.00 - - 49,558 521 - - - - 49,680 522 - - - - - -
330.00 - - 48,560 521 - - - - 48,683 523 - - - - - -
340.00 - - 47,562 521 - - - - 47,701 525 - - - - - -
350.00 - - 46,562 521 - - - - 46,724 527 - - - - - -
360.00 - - 45,564 521 - - - - 45,740 531 - - - - - -
370.00 - - 44,568 521 - - - - 44,759 535 - - - - - -
380.00 - - 43,570 521 - - - - 43,789 649 44,391 1,738 - - - -
390.00 - - 42,572 521 - - - - 42,820 765 43,513 1,964 44,497 3,118 - -
400.00 - - 41,571 521 41,676 521 - - 41,857 924 42,638 2,189 43,674 3,419 - -
410.00 - - 40,573 521 40,685 521 - - 40,905 1,088 41,761 2,481 42,854 3,725 - -
420.00 - - 39,575 521 39,693 522 - - 39,950 1,262 40,894 2,777 42,073 4,103 - -
430.00 - - 38,577 521 38,704 523 - - 39,012 1,483 40,061 3,067 41,304 4,481 - -
440.00 - - 37,579 521 37,716 602 - - 38,082 1,695 39,225 3,368 40,537 4,856 - -
450.00 - - 36,581 559 36,732 761 - - 37,151 1,939 38,388 3,742 39,764 5,230 - -
460.00 - - 35,583 673 35,750 920 - - 35,747 2,219 37,559 4,105 38,986 5,635 - -
470.00 - - 34,584 809 34,770 1,122 - - 35,339 2,501 36,775 4,470 38,280 6,093 - -
480.00 - - 33,586 967 33,795 1,330 - - 34,436 2,793 35,989 4,836 37,574 6,554 - -
490.00 - - 32,591 1,154 32,827 1,561 - - 33,550 3,151 35,191 5,282 36,855 6,997 - -
500.00 - - 31,593 1,372 31,748 1,821 - - 32,690 3,507 34,391 5,727 36,131 7,443 - -
510.00 - - 30,597 1,659 30,904 2,093 - - 31,819 3,855 33,666 6,174 35,407 7,915 - -
520.00 - - 29,600 1,955 29,757 2,399 30,408 3,260 30,614 4,278 32,928 6,606 34,760 8,457 - -
530.00 - - 28,606 2,292 28,761 2,716 29,534 3,594 30,134 4,711 32,187 7,085 34,105 8,983 - -
540.00 - - 27,612 2,647 27,762 3,058 28,172 4,029 28,983 5,140 31,445 7,615 33,449 9,507 - -
550.00 - - 26,622 3,011 27,145 3,422 27,773 4,456 28,085 5,583 30,718 8,138 32,792 10,034 - -
560.00 - - 25,634 3,393 25,905 3,814 26,523 4,882 27,312 6,159 29,557 8,648 32,136 10,561 - -
570.00 - - 24,648 3,785 24,962 4,223 25,621 5,454 26,428 6,680 28,876 9,162 31,468 11,120 - -
580.00 - - 23,633 4,191 24,145 4,642 24,844 5,962 25,759 7,168 28,693 9,729 30,886 11,727 - -
590.00 - - 22,690 4,606 23,539 5,096 24,064 6,475 24,987 7,643 28,001 10,325 30,303 12,332 - -
600.00 - - 21,718 5,037 22,662 5,554 23,268 7,040 24,225 8,327 27,311 10,792 29,720 12,939 - -
610.00 - - 20,752 5,479 21,806 6,052 22,804 7,637 24,009 8,920 26,709 11,512 29,131 13,537 - -
620.00 - - 19,793 5,940 21,204 6,556 22,065 8,236 22,847 9,410 26,106 12,161 28,523 14,123 - -
630.00 18,520 6,159 18,840 6,416 20,128 7,097 21,361 8,709 22,145 10,067 25,484 12,649 27,482 14,690 29,970 16,392
640.00 17,512 6,582 18,016 6,909 19,311 7,655 20,600 9,366 21,741 10,634 24,857 13,309 26,905 15,402 29,481 17,152
650.00 16,499 7,024 16,964 7,425 18,529 8,263 19,846 10,099 21,091 11,250 24,231 13,967 26,865 16,085 28,990 17,842
660.00 15,481 7,490 16,043 7,965 17,722 8,986 19,103 10,725 20,440 11,929 23,645 14,661 25,941 16,756 28,474 18,522
670.00 14,455 7,981 15,135 8,549 16,953 9,673 18,434 11,406 19,789 12,611 23,102 15,313 25,817 17,387 27,959 19,204
680.00 13,424 8,496 14,243 9,121 16,199 10,447 17,762 12,167 19,121 13,307 22,553 15,950 24,907 18,076 27,027 19,859
690.00 12,386 9,076 13,366 9,778 15,326 11,164 16,880 12,818 18,251 14,028 21,691 16,628 24,756 18,741 26,526 20,542
700.00 11,343 9,692 12,513 10,410 14,695 11,923 16,226 13,555 17,855 14,654 21,181 17,527 24,224 19,407 26,039 21,258
710.00 10,549 10,374 11,701 11,071 13,953 12,750 15,661 14,311 17,254 15,535 20,647 18,299 23,730 20,148 25,635 21,943
720.00 9,850 11,060 10,897 11,828 13,402 13,530 15,167 15,052 16,718 16,237 20,054 19,021 23,277 20,933 25,210 22,679
730.00 9,237 12,053 10,138 12,670 12,782 14,336 14,416 15,881 16,048 17,171 19,615 19,759 22,823 21,604 24,786 23,431
740.00 8,693 13,112 9,402 13,606 12,172 15,219 13,820 16,448 15,551 17,778 19,180 20,399 22,372 22,392 24,361 24,182
750.00 8,154 14,147 8,855 14,549 11,559 16,066 13,280 17,400 15,028 18,555 18,737 21,263 21,918 23,065 23,934 24,933
760.00 7,650 15,191 8,315 15,502 10,955 16,776 12,786 18,229 14,556 19,325 18,194 22,033 21,466 23,797 23,509 25,326
770.00 7,175 16,234 7,781 16,533 10,371 17,647 12,307 19,069 13,977 20,351 17,722 22,826 20,999 24,686 23,123 26,064
780.00 6,723 17,258 7,271 17,425 9,808 18,531 11,778 19,890 13,608 21,145 17,292 23,566 20,521 25,428 22,671 26,786
790.00 6,287 18,276 6,785 18,406 9,266 19,409 11,292 20,708 13,186 22,017 16,810 24,320 19,814 26,022 22,219 27,506
800.00 5,865 19,288 6,321 19,377 8,745 20,284 10,817 21,490 12,593 22,849 16,413 25,268 19,709 26,813 21,856 28,233
810.00 5,453 20,295 5,876 20,364 8,243 21,205 10,358 22,678 12,153 23,698 16,194 25,984 19,332 27,603 21,504 29,024
820.00 5,047 21,299 5,453 21,399 7,765 22,323 9,885 23,576 11,714 24,392 15,776 26,882 18,957 28,396 21,152 29,819
830.00 4,646 22,240 5,048 22,380 7,306 23,281 9,413 24,452 11,258 25,420 15,360 27,669 18,568 29,177 20,800 30,615
840.00 4,251 23,244 4,652 23,396 6,867 24,205 8,999 25,343 10,797 26,258 14,943 28,492 18,170 29,952 20,421 31,411
850.00 3,863 24,250 4,291 24,421 6,450 25,154 8,611 26,261 10,416 27,137 14,526 28,932 17,771 30,727 20,046 32,191
860.00 3,479 25,301 3,931 25,429 6,051 26,108 8,220 27,134 10,054 28,026 13,926 29,767 17,372 31,504 19,670 32,970
870.00 3,107 26,301 3,597 26,457 5,672 27,066 7,829 28,050 9,683 28,765 13,593 30,586 16,975 32,294 19,295 33,751
880.00 - - 3,280 27,408 5,311 28,022 7,437 28,944 9,303 29,857 13,261 31,407 16,622 33,136 - -
890.00 - - 2,984 28,390 4,971 29,017 7,080 29,895 8,924 30,755 12,953 32,229 16,318 33,979 - -
900.00 - - 2,701 29,387 4,646 29,974 6,767 30,886 8,544 31,636 12,833 33,053 15,996 34,806 - -
910.00 - - - - - - 6,454 31,833 8,237 32,527 12,392 33,914 - - - -
920.00 - - - - - - 6,138 32,759 7,931 33,456 12,118 34,788 - - - -
930.00 - - - - - - 5,814 33,706 7,629 34,374 11,811 35,655 - - - -
940.00 - - - - - - 5,501 34,580 7,326 35,365 11,427 36,520 - - - -
950.00 - - - - - - 5,258 35,547 7,023 36,085 11,182 37,388 - - - -
960.00 - - - - - - 5,012 36,275 6,713 37,239 10,905 38,256 - - - -
970.00 - - - - - - 4,761 37,203 6,430 38,159 10,629 39,124 - - - -
980.00 - - - - - - 4,508 38,479 6,195 38,722 10,246 39,992 - - - -
990.00 - - - - - - 4,256 39,344 5,961 39,994 10,088 40,859 - - - -
1000.00 - - - - - - 4,071 39,757 5,725 40,914 9,798 41,761 - - - -
CCC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,320 75 1,334 87 1,339 87 1,345 89 1,358 137 1,385 176 1,440 228
3.40 1,220 88 1,227 104 1,229 103 1,235 101 1,258 173 1,296 226 1,350 272
3.50 1,119 107 1,125 125 1,129 125 1,135 124 1,170 222 1,216 273 1,272 317
3.60 1,019 129 1,025 154 1,028 153 1,033 163 1,078 256 1,138 303 1,204 358
3.70 913 160 924 188 928 195 933 204 998 303 1,055 361 1,132 413
3.80 811 194 823 232 827 246 841 257 912 360 985 415 1,061 475
3.90 711 234 721 278 731 296 753 323 837 416 918 469 997 537
4.00 610 274 625 330 641 356 662 386 769 480 852 530 933 596
4.10 510 320 529 388 553 430 586 465 699 553 785 601 868 645
4.20 409 384 438 476 477 511 515 541 634 621 722 667 808 711
4.30 344 476 363 568 406 595 439 622 581 699 674 735 762 784
4.40 292 579 306 664 332 682 381 702 522 773 617 807 707 849
4.50 246 682 254 761 277 774 335 791 475 847 565 886 659 919
4.60 208 782 209 861 225 863 287 887 423 933 517 966 615 996
4.70 174 882 176 961 184 969 236 973 386 1,010 469 1,042 559 1,072
4.80 148 982 148 1,061 145 1,063 202 1,073 345 1,094 435 1,124 525 1,155
4.90 127 1,082 125 1,161 123 1,163 166 1,165 305 1,184 394 1,204 479 1,236
5.00 109 1,182 108 1,259 111 1,263 124 1,266 276 1,272 358 1,278 439 1,315
5.25 80 1,432 83 1,507 93 1,507 105 1,516 218 1,522 286 1,528 361 1,534
5.50 64 1,682 71 1,757 81 1,757 92 1,756 153 1,757 226 1,756 292 1,756
5.75 53 1,932 63 2,006 72 2,006 81 2,006 107 2,006 160 2,005 - -
6.00 45 2,182 57 2,255 67 2,255 76 2,255 97 2,255 115 2,255 - -
6.25 41 2,432 53 2,503 61 2,503 69 2,503 91 2,503 107 2,503 - -
6.50 39 2,682 51 2,753 - - 65 2,752 83 2,755 99 2,752 - -
6.75 36 2,932 - - - - 61 3,002 77 3,006 92 3,006 - -
7.00 35 3,182 - - - - 57 3,253 75 3,257 88 3,257 - -
7.25 32 3,432 - - - - 55 3,503 71 3,509 84 3,509 - -
7.50 31 3,682 - - - - 52 3,753 67 3,759 81 3,760 - -
7.75 29 3,932 - - - - 51 4,005 - - - - - -
8.00 29 4,182 - - - - - - - - - - - -
8.25 29 4,432 - - - - - - - - - - - -
CCE (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,038 85 - - - - - - - - - - - -
6.50 7,788 85 - - - - - - - - - - - -
6.75 7,539 85 - - - - - - - - - - - -
7.00 7,289 85 - - - - 7,290 85 - - - - - -
7.25 7,039 85 - - - - 7,042 85 - - - - - -
7.50 6,790 85 - - - - 6,795 91 - - - - - -
7.75 6,540 89 - - - - 6,545 101 6,554 256 - - - -
8.00 6,292 101 - - - - 6,295 115 6,304 292 - - - -
8.25 6,042 116 - - - - 6,045 163 6,070 356 - - - -
8.50 5,792 133 - - - - 5,796 210 5,820 433 - - - -
8.75 5,542 154 5,544 180 5,612 210 5,622 276 5,660 494 5,749 686 - -
9.00 5,292 180 5,295 210 5,340 265 5,348 320 5,380 573 5,553 774 5,747 969
9.25 5,042 212 5,045 249 5,108 321 5,122 387 5,162 657 5,316 873 5,564 1,055
9.50 4,792 250 4,795 323 4,808 395 4,860 473 4,902 770 5,142 973 5,382 1,187
9.75 4,544 295 4,545 394 4,592 455 4,600 553 4,683 867 4,940 1,078 5,209 1,288
10.00 4,294 353 4,338 483 4,362 548 4,375 640 4,484 972 4,747 1,190 5,041 1,420
10.50 3,796 496 3,808 664 3,842 750 3,914 854 4,085 1,207 4,402 1,419 4,701 1,671
11.00 3,314 687 3,326 889 3,420 985 3,472 1,124 3,773 1,473 4,034 1,709 4,391 1,941
11.50 2,806 917 2,860 1,156 2,985 1,247 3,095 1,418 3,466 1,771 3,738 1,983 4,047 2,275
12.00 2,322 1,176 2,433 1,451 2,556 1,558 2,690 1,742 3,097 2,095 3,445 2,327 3,820 2,588
12.50 1,868 1,478 2,016 1,779 2,192 1,917 2,350 2,101 2,824 2,449 3,177 2,671 3,477 2,926
13.00 1,519 1,828 1,667 2,161 1,885 2,313 2,055 2,495 2,566 2,793 2,906 3,066 3,251 3,287
13.50 1,221 2,267 1,354 2,611 1,588 2,718 1,794 2,905 2,297 3,195 2,693 3,394 3,031 3,648
14.00 963 2,767 1,091 3,077 1,339 3,216 1,574 3,328 2,081 3,597 2,524 3,796 2,896 3,995
14.50 755 3,269 876 3,553 1,103 3,593 1,355 3,772 1,866 4,023 2,296 4,203 2,626 4,388
15.00 575 3,773 695 4,018 912 4,083 1,154 4,219 1,710 4,446 2,104 4,616 2,434 4,788
15.50 410 4,276 549 4,499 739 4,554 988 4,690 1,522 4,884 1,932 5,051 2,294 5,209
16.00 321 4,776 422 4,998 598 5,028 834 5,164 1,350 5,343 1,745 5,475 2,142 5,637
16.50 257 5,276 318 5,493 494 5,508 694 5,646 1,201 5,785 1,611 5,934 1,964 5,985
17.00 212 5,776 247 5,998 385 5,995 581 6,136 1,070 6,250 1,464 6,370 1,846 6,422
17.50 177 6,276 173 6,504 306 6,490 483 6,612 953 6,712 1,323 6,818 1,702 6,860
18.00 152 6,776 149 7,006 248 6,996 409 7,098 843 7,172 1,207 7,272 1,557 7,299
18.50 133 7,276 132 7,507 192 7,501 335 7,558 739 7,655 1,090 7,736 - -
19.00 117 7,776 116 8,013 132 8,009 286 8,075 650 8,165 992 8,200 - -
19.50 105 8,276 - - - - 240 8,558 588 8,646 908 8,676 - -
CDA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,871 109 - - - - - - - - - - - -
0.60 2,621 121 2,622 161 2,622 188 2,622 212 2,622 264 2,622 304 2,888 435
0.65 2,372 132 2,374 179 2,374 206 2,374 230 2,374 290 2,617 338 2,733 549
0.70 2,122 144 2,124 196 2,124 226 2,124 257 2,328 323 2,462 541 2,568 657
0.75 1,874 160 1,875 220 1,875 256 1,875 288 2,094 451 2,287 642 2,397 759
0.80 1,624 180 1,625 248 1,740 288 1,775 405 1,931 560 2,120 751 2,278 913
0.85 1,375 205 1,469 285 1,501 407 1,535 514 1,762 666 1,988 843 2,158 1,014
0.90 1,125 240 1,224 403 1,256 515 1,363 616 1,630 824 1,860 997 2,025 1,208
0.95 940 288 1,035 517 1,128 618 1,229 714 1,494 965 1,718 1,183 1,886 1,340
1.00 730 420 828 672 976 766 1,075 908 1,394 1,153 1,580 1,325 1,803 1,530
1.05 542 589 703 900 810 951 965 1,088 1,236 1,325 1,476 1,494 1,701 1,654
1.10 429 817 617 1,031 732 1,167 842 1,257 1,122 1,497 1,372 1,669 1,606 1,829
1.15 312 1,032 459 1,234 648 1,326 701 1,415 1,059 1,658 1,314 1,834 1,499 1,995
1.20 276 1,284 345 1,482 484 1,574 616 1,616 987 1,866 1,190 2,036 1,443 2,204
1.25 250 1,533 316 1,665 370 1,767 518 1,861 853 2,061 1,132 2,196 1,323 2,357
1.30 232 1,783 298 1,911 349 2,013 397 2,050 767 2,261 1,061 2,386 1,267 2,565
1.35 217 2,033 281 2,158 333 2,185 382 2,296 685 2,447 982 2,582 1,192 2,757
1.40 205 2,283 269 2,407 316 2,432 363 2,459 580 2,626 909 2,830 1,120 2,949
1.45 194 2,533 257 2,657 304 2,680 347 2,705 456 2,873 830 3,014 1,050 3,141
1.50 186 2,782 245 2,906 293 2,927 337 2,954 438 3,121 729 3,186 973 3,325
1.55 180 3,030 236 3,154 282 3,176 326 3,201 427 3,266 630 3,433 879 3,570
1.60 173 3,280 232 3,403 272 3,424 317 3,448 418 3,512 499 3,680 - -
1.65 168 3,530 - - - - 306 3,697 410 3,759 488 3,815 - -
1.70 164 3,780 - - - - 301 3,944 397 4,005 478 4,063 - -
1.75 160 4,030 - - - - 294 4,193 385 4,253 - - - -
1.80 156 4,214 - - - - 289 4,442 375 4,503 - - - -
1.85 152 4,464 - - - - 282 4,692 370 4,750 - - - -
1.90 149 4,714 - - - - 276 4,942 - - - - - -
1.95 147 4,964 - - - - 269 5,192 - - - - - -
2.00 144 5,214 - - - - 262 5,440 - - - - - -
2.10 140 5,714 - - - - 258 5,940 - - - - - -
2.20 136 6,214 - - - - 254 6,439 - - - - - -
2.30 132 6,714 - - - - 250 6,938 - - - - - -
CGN (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 15,339 234 - - - - - - - - - - - -
1.85 14,916 240 - - - - - - - - - - - -
1.90 14,339 247 - - - - - - - - - - - -
1.95 13,915 254 - - - - 13,985 395 - - - - - -
2.00 13,339 262 - - - - 13,484 409 13,754 495 - - - -
2.10 12,337 288 12,363 360 12,404 403 12,479 445 12,753 548 13,030 861 13,307 1,337
2.20 11,337 320 11,361 393 11,485 449 11,469 499 12,020 601 12,538 1,104 12,570 1,581
2.30 10,405 372 10,463 445 10,487 501 10,619 549 11,141 895 11,433 1,364 11,581 1,970
2.40 9,401 441 9,463 491 9,488 558 9,732 617 10,257 1,176 10,778 1,614 10,816 2,319
2.50 8,396 537 8,461 564 8,595 632 8,734 927 9,471 1,446 9,998 2,012 10,158 2,717
2.60 7,391 675 7,544 674 7,779 956 7,836 1,219 8,674 1,847 9,208 2,385 9,487 3,275
2.70 6,382 880 6,616 998 6,859 1,265 7,021 1,509 7,963 2,377 8,510 2,859 8,787 3,741
2.80 5,371 1,171 5,676 1,346 6,012 1,718 6,367 2,081 7,240 2,869 7,896 3,463 8,296 4,290
2.90 4,450 1,613 4,874 1,948 5,147 2,284 5,513 2,602 6,500 3,432 7,269 4,005 7,652 4,830
3.00 3,505 2,193 4,047 2,538 4,521 2,929 4,911 3,312 5,937 4,012 6,627 4,562 7,143 5,436
3.10 2,716 2,892 3,361 3,288 3,877 3,631 4,195 3,906 5,359 4,663 6,169 5,186 6,581 6,160
3.20 2,074 3,734 2,744 4,089 3,311 4,401 3,649 4,661 4,867 5,383 5,597 5,908 6,135 6,744
3.30 1,595 4,734 2,213 4,941 2,719 5,311 3,080 5,470 4,359 6,088 5,219 6,581 5,661 7,444
3.40 1,229 5,674 1,790 5,836 2,340 6,116 2,722 6,350 3,834 6,952 4,723 7,381 5,168 8,194
3.50 880 6,657 1,344 6,854 1,955 7,067 2,224 7,209 3,402 7,725 4,323 8,122 4,791 8,859
3.60 723 7,688 1,045 7,729 1,546 7,841 1,831 8,052 3,079 8,557 3,911 8,890 4,403 9,598
3.70 613 8,692 721 8,736 1,285 8,768 1,581 8,988 2,747 9,401 3,606 9,802 3,968 10,419
3.80 533 9,657 658 9,657 1,012 9,657 1,325 9,899 2,402 10,213 3,296 10,617 3,705 11,144
3.90 473 10,657 609 10,657 702 10,775 1,053 10,809 2,192 11,121 2,975 11,433 3,365 11,956
4.00 440 11,657 569 11,657 657 11,657 739 11,809 1,815 12,020 2,642 12,227 3,061 12,747
4.10 413 12,657 534 12,657 618 12,657 697 12,809 1,586 12,900 2,443 13,111 2,868 13,842
4.20 392 13,657 506 13,657 586 13,657 661 13,657 1,345 13,657 2,242 13,985 - -
4.30 373 14,657 483 14,657 558 14,657 629 14,657 1,080 14,657 2,036 14,978 - -
4.40 358 15,657 463 15,657 534 15,657 602 15,657 767 15,657 1,823 15,657 - -
4.50 343 16,657 445 16,657 513 16,657 578 16,657 737 16,657 1,600 16,657 - -
4.60 331 17,657 - - - - 557 17,657 709 17,657 1,364 17,657 - -
CHQ (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 101,971 931 - - - - - - - - - - - -
10.00 100,486 931 - - - - - - - - - - - -
10.50 98,062 931 - - - - - - - - - - - -
11.00 95,486 931 - - - - - - - - - - - -
11.50 93,769 931 - - - - - - - - - - - -
12.00 90,599 931 - - - - - - - - - - - -
12.50 88,172 931 - - - - - - - - - - - -
13.00 85,559 931 - - - - - - - - - - - -
13.50 83,820 931 - - - - - - - - - - - -
14.00 80,594 931 - - - - - - - - - - - -
14.50 78,164 931 - - - - - - - - - - - -
15.00 75,662 931 - - - - - - - - - - - -
15.50 73,556 931 - - - - - - - - - - - -
16.00 70,621 970 - - - - - - - - - - - -
16.50 68,256 1,121 - - - - - - - - - - - -
17.00 65,650 1,320 - - - - - - - - - - - -
17.50 63,694 1,543 - - - - 65,670 3,711 - - - - - -
18.00 60,610 1,809 - - - - 63,021 4,302 - - - - - -
18.50 58,263 2,144 - - - - 61,241 5,029 - - - - - -
19.00 55,724 2,547 56,054 3,092 57,250 4,221 58,744 5,851 60,936 11,230 62,940 14,597 65,692 18,526
19.50 53,561 3,030 53,997 3,767 55,503 5,066 56,490 6,743 58,820 12,431 61,072 15,812 64,143 19,793
20.00 50,482 3,607 51,995 4,539 53,177 5,850 54,279 7,781 56,939 13,633 59,127 17,144 62,584 21,114
21.00 45,435 5,183 46,717 6,237 48,639 7,899 50,109 9,892 52,992 16,159 55,736 19,757 59,445 24,171
22.00 40,544 7,128 42,536 8,259 44,320 10,248 46,162 12,436 49,375 18,979 52,416 22,724 55,983 27,009
23.00 35,686 9,286 38,048 10,592 40,200 12,825 42,104 15,082 45,911 21,893 49,302 25,614 53,333 30,057
24.00 30,926 11,716 33,442 13,219 35,827 15,749 38,657 17,930 42,590 25,115 46,427 28,889 50,521 33,337
25.00 26,341 14,492 29,188 16,212 32,228 18,899 34,708 21,145 39,547 28,287 43,578 32,098 47,834 36,645
26.00 21,979 17,629 25,798 19,804 29,082 22,378 31,407 24,527 36,624 31,846 41,078 35,559 45,550 39,972
27.00 18,045 21,096 22,458 23,744 25,749 26,145 28,599 28,152 33,996 35,301 38,660 39,076 43,203 43,630
28.00 15,051 25,592 19,406 27,982 22,962 29,678 26,024 32,442 31,327 39,069 36,228 42,568 40,999 47,358
29.00 12,405 30,246 16,631 32,489 20,420 33,950 23,542 35,550 29,063 42,860 34,117 46,396 38,979 50,933
30.00 10,070 35,242 14,123 36,279 17,971 38,003 21,213 39,621 26,806 46,673 32,144 50,171 37,090 54,465
31.00 8,068 40,052 11,857 41,190 15,750 42,133 18,989 43,615 24,723 50,715 30,137 53,924 35,348 58,300
32.00 6,337 45,074 9,892 45,630 13,719 47,348 17,013 48,012 22,895 54,618 28,356 57,988 33,319 62,085
33.00 4,924 50,051 8,213 50,392 11,913 51,287 15,177 52,715 21,064 58,844 26,741 61,897 31,865 65,950
34.00 3,694 55,052 6,662 55,201 10,382 56,206 13,502 57,308 19,372 62,914 25,056 65,906 30,749 70,168
35.00 2,713 60,035 5,559 60,303 8,879 60,793 12,011 62,096 17,903 67,171 23,419 70,070 29,359 74,167
36.00 2,212 65,035 4,397 65,168 7,622 65,360 10,643 66,353 16,231 71,368 22,203 74,188 27,897 78,296
37.00 1,837 70,121 3,732 70,327 6,554 70,486 9,418 70,941 14,912 75,651 20,860 78,333 26,128 82,513
38.00 1,552 75,035 3,062 75,145 5,572 75,413 8,362 75,593 13,986 79,921 19,520 82,571 24,925 86,880
39.00 1,333 80,035 2,343 80,035 4,861 80,255 7,386 80,702 12,870 84,203 18,282 86,834 - -
40.00 1,160 85,035 1,864 85,035 4,127 85,035 6,498 85,519 11,735 88,448 17,315 91,053 - -
41.00 1,023 90,035 1,324 90,035 3,553 90,035 5,715 90,384 10,842 92,453 16,270 95,260 - -
42.00 931 95,035 1,232 95,035 2,952 95,035 5,058 95,035 10,020 97,518 15,302 99,475 - -
43.00 931 100,035 1,152 100,035 2,570 100,035 4,372 100,035 9,213 102,584 14,278 103,578 - -
44.00 931 105,035 1,083 105,035 - - 3,842 105,035 8,328 109,488 13,432 109,987 - -
45.00 931 110,035 1,023 110,035 - - 3,507 110,035 7,690 114,220 12,712 114,770 - -
46.00 931 115,035 969 115,035 - - 2,933 115,035 7,137 118,890 11,979 119,457 - -
47.00 931 120,035 931 120,035 - - 2,576 120,035 6,580 123,701 11,185 124,187 - -
48.00 931 125,035 931 125,035 - - 2,199 125,035 5,939 128,515 10,418 130,002 - -
49.00 931 130,035 - - - - 1,787 130,035 5,536 133,246 9,875 134,758 - -
50.00 931 135,035 - - - - 1,290 135,035 - - - - - -
52.50 931 147,535 - - - - 1,172 147,535 - - - - - -
55.00 931 160,035 - - - - 1,078 160,035 - - - - - -
57.50 931 172,535 - - - - 1,000 172,535 - - - - - -
60.00 931 185,035 - - - - 935 185,035 - - - - - -
CHT (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 19,500 141 19,576 141 - - 19,828 141 20,255 141 20,685 141 - -
50.00 - - 19,000 141 19,076 141 - - 19,337 141 19,771 141 20,182 141 - -
52.50 - - 17,754 141 17,836 141 - - 18,105 141 18,551 141 18,969 141 - -
55.00 16,452 141 16,504 141 16,591 141 16,656 141 16,872 141 17,332 141 17,758 141 18,085 141
57.50 15,203 141 15,257 141 15,346 141 15,418 141 15,636 141 16,109 141 16,552 146 16,881 181
60.00 13,953 141 14,007 141 14,102 141 14,179 141 14,400 141 14,889 146 15,343 227 15,671 298
62.50 12,703 141 12,761 141 12,862 141 12,947 141 13,166 141 13,673 214 14,127 351 14,461 494
65.00 11,453 141 11,511 141 11,617 141 11,708 141 11,920 159 12,433 350 12,910 548 13,257 740
67.50 10,204 197 10,250 213 10,333 213 10,411 209 10,558 273 10,969 547 11,401 790 11,896 1,065
70.00 8,954 334 9,016 348 9,134 344 9,247 396 9,501 469 10,075 814 10,603 1,121 11,013 1,472
72.50 7,705 590 7,766 592 7,893 628 8,022 674 8,278 788 8,909 1,181 9,516 1,527 10,016 1,955
75.00 6,455 995 6,515 999 6,659 1,024 6,812 1,080 7,099 1,253 7,810 1,635 8,510 2,018 9,065 2,510
77.50 5,207 1,491 5,267 1,506 5,437 1,558 5,642 1,620 5,968 1,880 6,821 2,185 7,508 2,587 8,149 3,142
80.00 3,950 1,999 4,016 2,059 4,247 2,170 4,512 2,281 4,921 2,660 5,863 2,898 6,606 3,232 7,294 3,839
82.50 2,622 2,715 2,761 2,759 3,158 2,929 3,508 3,171 3,909 3,565 4,965 3,795 5,739 3,945 6,484 4,606
85.00 1,967 4,038 2,052 4,021 2,249 4,078 2,678 4,289 3,118 4,622 4,208 4,821 4,927 4,907 5,778 5,465
87.50 1,460 5,289 1,499 5,289 1,646 5,296 2,013 5,429 2,462 5,752 3,539 5,908 4,218 5,959 5,084 6,277
90.00 979 6,539 1,016 6,539 1,143 6,539 1,507 6,610 1,946 6,926 2,956 7,041 3,578 7,068 4,448 7,333
92.50 608 7,789 638 7,789 753 7,789 1,114 7,811 1,512 8,126 2,460 8,206 3,018 8,231 3,906 8,445
95.00 380 9,039 410 9,039 471 9,039 840 9,039 1,197 9,336 2,042 9,390 2,529 9,418 3,387 9,583
97.50 248 10,289 277 10,289 292 10,289 618 10,289 928 10,568 1,711 10,590 2,102 10,608 2,902 10,706
100.00 171 11,539 196 11,539 208 11,539 460 11,539 725 11,804 1,421 11,816 1,733 11,824 2,467 11,884
102.50 141 12,789 147 12,789 155 12,789 357 12,789 580 13,042 1,175 13,048 1,429 13,054 2,087 13,090
105.00 141 14,039 141 14,039 141 14,039 291 14,039 490 14,282 1,008 14,286 1,172 14,288 1,744 14,310
107.50 141 15,289 141 15,289 141 15,289 231 15,289 398 15,524 850 15,526 1,008 15,530 1,445 15,538
110.00 141 16,539 141 16,539 141 16,539 174 16,539 314 16,768 710 16,770 844 16,770 1,207 16,776
112.50 141 17,789 141 17,789 141 17,789 141 17,789 221 18,012 624 18,012 751 18,012 978 18,014
115.00 141 19,039 141 19,039 141 19,039 141 19,039 200 19,256 521 19,256 628 19,256 823 19,256
117.50 - - 141 20,289 141 20,289 141 20,289 183 20,496 440 20,500 542 20,500 - -
120.00 - - 141 21,539 - - - - 167 21,740 - - - - - -
CHU (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,025 70 6,097 98 - - 6,124 146 6,162 186 6,226 224 - -
5.00 5,792 74 5,836 102 5,960 118 5,969 153 6,009 199 6,057 304 - -
5.25 5,292 83 5,397 113 5,418 135 5,425 176 5,466 298 5,533 444 5,579 578
5.50 4,790 93 4,858 130 4,942 153 4,949 207 4,994 388 5,042 577 5,098 731
5.75 4,290 110 4,338 151 4,445 180 4,454 308 4,497 528 4,550 767 4,660 914
6.00 3,789 137 3,880 180 3,946 212 3,957 412 4,002 726 4,138 998 4,278 1,168
6.25 3,302 186 3,360 218 3,449 321 3,457 565 3,561 967 3,718 1,214 3,887 1,371
6.50 2,744 270 2,820 336 2,929 479 2,978 811 3,083 1,215 3,270 1,455 3,474 1,629
6.75 2,257 407 2,377 469 2,509 665 2,558 1,107 2,713 1,491 2,947 1,741 3,236 1,910
7.00 1,798 622 1,969 743 2,126 923 2,141 1,419 2,365 1,770 2,695 2,032 2,948 2,202
7.25 1,343 906 1,537 1,088 1,758 1,255 1,777 1,765 2,097 2,104 2,415 2,353 2,688 2,515
7.50 951 1,291 1,232 1,448 1,444 1,599 1,464 2,144 1,804 2,454 2,154 2,689 2,436 2,838
7.75 658 1,760 926 1,852 1,144 1,970 1,168 2,517 1,552 2,823 1,909 3,030 2,207 3,195
8.00 446 2,249 661 2,321 916 2,369 943 2,985 1,344 3,199 1,714 3,407 2,007 3,587
8.25 296 2,740 466 2,774 697 2,797 719 3,425 1,138 3,581 1,504 3,773 1,802 3,935
8.50 219 3,240 357 3,240 522 3,297 545 3,792 980 3,985 1,341 4,165 1,614 4,307
8.75 175 3,740 247 3,740 429 3,740 455 4,301 813 4,337 1,172 4,533 1,460 4,715
9.00 154 4,240 218 4,240 337 4,240 361 4,802 695 4,782 1,042 4,925 1,321 5,071
9.25 137 4,740 195 4,740 238 4,740 256 5,311 584 5,297 916 5,277 1,199 5,458
9.50 125 5,240 178 5,240 216 5,240 236 5,814 508 5,799 811 5,793 1,087 5,780
9.75 114 5,740 163 5,740 200 5,740 218 6,315 435 6,307 711 6,294 943 6,281
10.00 106 6,240 153 6,240 186 6,240 200 6,818 345 6,810 642 6,803 856 6,790
10.50 94 7,240 134 7,240 164 7,240 182 7,822 240 7,814 512 7,814 - -
11.00 85 8,240 - - - - 164 8,819 222 8,818 - - - -
11.50 78 9,240 - - - - 151 9,816 203 9,808 - - - -
12.00 73 10,240 - - - - 141 10,820 186 10,806 - - - -
12.50 69 11,240 - - - - 131 11,811 176 11,804 - - - -
13.00 69 12,240 - - - - 123 12,809 - - - - - -
13.50 69 13,240 - - - - 117 13,787 - - - - - -
14.00 69 14,240 - - - - 114 14,784 - - - - - -
14.50 69 15,240 - - - - 110 15,782 - - - - - -
15.00 69 16,240 - - - - - - - - - - - -
CIT (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,975 64 - - - - - - - - - - - -
8.00 6,723 64 - - - - - - - - - - - -
8.25 6,487 64 - - - - 6,561 64 6,585 77 6,615 125 - -
8.50 6,229 64 - - - - 6,303 64 6,323 83 6,355 164 - -
8.75 5,979 64 6,068 64 - - 6,084 71 6,115 125 6,144 199 - -
9.00 5,777 64 5,792 64 - - 5,809 76 5,832 161 5,865 237 - -
9.25 5,526 64 5,534 68 5,549 73 5,558 81 5,581 200 5,614 292 5,641 430
9.50 5,282 64 5,291 77 5,297 79 5,305 88 5,332 236 5,365 331 5,395 497
9.75 5,045 69 5,063 89 5,072 89 5,080 134 5,115 297 5,148 399 5,183 581
10.00 4,729 80 4,790 104 4,812 104 4,819 177 4,856 349 4,888 475 4,923 654
10.50 4,234 108 4,286 146 4,291 174 4,301 284 4,347 494 4,379 627 4,458 845
11.00 3,760 154 3,776 216 3,782 278 3,793 422 3,857 667 3,899 814 4,072 1,059
11.50 3,256 230 3,264 380 3,271 452 3,280 626 3,344 887 3,541 1,053 3,710 1,279
12.00 2,729 354 2,731 572 2,773 642 2,818 861 2,945 1,145 3,170 1,306 3,397 1,554
12.50 2,230 542 2,240 823 2,288 920 2,347 1,141 2,595 1,423 2,837 1,586 3,103 1,837
13.00 1,737 778 1,768 1,120 1,842 1,242 1,932 1,464 2,282 1,730 2,525 1,897 2,873 2,143
13.50 1,270 1,067 1,340 1,499 1,446 1,610 1,591 1,823 1,986 2,076 2,241 2,235 2,566 2,467
14.00 938 1,460 995 1,943 1,100 2,022 1,306 2,213 1,685 2,414 1,961 2,586 2,321 2,823
14.50 677 1,960 727 2,418 831 2,473 1,061 2,628 1,465 2,832 1,739 2,970 2,104 3,189
15.00 469 2,466 509 2,881 622 2,938 857 3,070 1,256 3,248 1,553 3,369 1,884 3,576
15.50 315 2,966 345 3,393 453 3,383 674 3,534 1,068 3,679 1,347 3,788 1,721 3,969
16.00 225 3,466 239 3,888 321 3,889 530 3,986 908 4,130 1,191 4,215 1,531 4,395
16.50 168 3,966 153 4,393 233 4,395 418 4,491 768 4,589 1,043 4,670 1,385 4,813
17.00 132 4,466 121 4,902 174 4,903 322 4,954 658 5,073 916 5,125 1,240 5,271
17.50 107 4,966 100 5,404 116 5,405 248 5,480 545 5,527 783 5,603 1,101 5,715
18.00 89 5,466 88 5,914 105 5,907 201 5,999 455 6,027 672 6,066 987 6,177
18.50 77 5,966 80 6,409 95 6,373 153 6,433 380 6,495 578 6,546 873 6,640
CKH (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,353 140 - - - - - - - - - - - -
36.00 18,853 140 - - - - - - - - - - - -
37.00 18,353 140 - - - - - - - - - - - -
38.00 17,854 140 - - - - - - - - - - - -
39.00 17,356 140 - - - - - - - - - - - -
40.00 16,857 140 - - - - - - - - - - - -
41.00 16,358 140 - - - - 16,513 140 - - - - - -
42.00 15,858 140 - - - - 16,023 140 16,013 145 - - - -
43.00 15,358 140 - - - - 15,517 140 15,515 181 - - - -
44.00 14,859 140 - - - - 15,032 140 15,031 224 14,998 408 - -
45.00 14,361 140 14,414 140 - - 14,521 140 14,519 280 14,569 493 - -
46.00 13,863 140 13,921 140 - - 14,024 145 14,023 341 14,116 577 - -
47.00 13,363 140 13,418 140 13,489 140 13,530 181 13,527 410 13,701 679 - -
48.00 12,863 140 12,921 140 12,993 140 13,027 218 13,026 501 13,266 784 13,517 1,100
49.00 12,364 140 12,424 140 12,495 140 12,537 286 12,531 585 12,854 905 13,100 1,235
50.00 11,866 140 11,924 140 11,999 157 12,039 339 12,028 692 12,420 1,026 12,695 1,403
52.50 10,618 173 10,700 173 10,753 284 10,790 574 10,877 1,016 11,376 1,425 11,685 1,821
55.00 9,369 282 9,457 317 9,499 507 9,540 896 9,843 1,440 10,369 1,889 10,728 2,302
57.50 8,122 485 8,227 592 8,419 858 8,579 1,322 8,942 1,928 9,468 2,412 9,896 2,869
60.00 6,875 845 7,031 985 7,297 1,312 7,512 1,861 7,979 2,496 8,558 2,992 9,005 3,477
62.50 5,636 1,339 5,864 1,508 6,239 1,915 6,507 2,498 7,077 3,164 7,740 3,640 8,229 4,149
65.00 4,396 1,927 4,744 2,160 5,180 2,639 5,494 3,231 6,334 3,889 6,962 4,358 7,525 4,891
67.50 3,221 2,661 3,751 2,976 4,289 3,444 4,656 4,074 5,392 4,691 6,134 5,147 6,834 5,668
70.00 2,362 3,639 2,872 3,989 3,490 4,405 3,895 4,991 4,711 5,574 5,487 6,009 6,210 6,525
72.50 1,715 4,872 2,153 5,088 2,799 5,419 3,219 5,973 4,097 6,526 4,883 6,861 5,615 7,389
75.00 1,179 6,117 1,534 6,195 2,241 6,419 2,673 6,911 3,596 7,395 4,355 7,787 5,077 8,344
77.50 752 7,371 1,061 7,394 1,718 7,545 2,171 7,979 3,100 8,400 3,924 8,873 4,574 9,303
80.00 465 8,658 717 8,707 1,303 8,825 1,730 9,246 2,641 9,636 3,441 9,887 4,115 10,337
82.50 310 9,917 463 9,958 972 10,021 1,376 10,401 2,236 10,695 3,038 10,967 3,689 11,369
85.00 219 11,173 302 11,215 704 11,243 1,074 11,613 1,895 11,897 2,640 12,055 3,326 12,435
87.50 161 12,425 171 12,470 508 12,500 830 12,829 1,575 13,065 2,316 13,259 3,002 13,511
90.00 140 13,679 140 13,720 355 13,756 626 14,050 1,304 14,235 1,970 14,404 2,687 14,613
92.50 140 14,932 140 14,970 239 15,009 464 15,267 1,081 15,421 1,724 15,573 2,384 15,724
95.00 140 16,186 140 16,223 181 16,264 372 16,489 918 16,625 1,482 16,757 - -
CKP (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,955 194 - - - - - - - - - - - -
24.00 25,967 194 - - - - - - - - - - - -
25.00 24,961 194 - - - - - - - - - - - -
26.00 23,973 194 - - - - - - - - - - - -
27.00 22,934 194 - - - - 23,095 194 - - - - - -
28.00 21,961 194 - - - - 22,106 194 - - - - - -
29.00 20,961 194 - - - - 21,116 194 - - - - - -
30.00 19,941 194 - - - - 20,119 194 20,128 204 - - - -
31.00 18,941 194 - - - - 19,126 194 19,140 256 - - - -
32.00 17,942 194 - - - - 18,135 194 18,171 361 - - - -
33.00 17,020 194 - - - - 17,160 206 17,370 490 - - - -
34.00 15,975 194 - - - - 16,170 282 16,416 652 - - - -
35.00 14,969 228 15,032 230 - - 15,259 427 15,483 848 15,658 1,158 - -
36.00 13,950 293 14,036 293 - - 14,284 570 14,562 1,077 14,781 1,436 - -
37.00 12,971 382 13,042 379 13,262 561 13,318 795 13,587 1,382 14,234 1,742 14,660 2,401
38.00 11,981 508 12,111 555 12,290 768 12,362 1,054 12,797 1,709 13,405 2,112 13,876 2,771
39.00 10,955 686 11,069 790 11,256 1,021 11,409 1,378 11,776 2,067 12,537 2,456 13,144 3,259
40.00 9,957 935 10,090 1,067 10,322 1,341 10,502 1,747 10,966 2,460 11,534 2,943 12,422 3,710
41.00 8,959 1,278 9,123 1,426 9,416 1,714 9,626 2,155 10,158 2,891 10,800 3,372 11,727 4,201
42.00 7,961 1,673 8,169 1,835 8,530 2,143 8,782 2,611 9,406 3,391 10,067 3,890 11,063 4,731
43.00 6,965 2,107 7,240 2,307 7,678 2,599 7,971 3,135 8,677 3,886 9,381 4,379 10,390 5,268
44.00 5,973 2,596 6,343 2,844 6,857 3,137 7,185 3,734 7,986 4,489 8,704 4,997 9,804 5,871
45.00 5,007 3,134 5,530 3,440 6,098 3,767 6,448 4,383 7,328 5,082 8,094 5,573 9,042 6,481
46.00 4,122 3,791 4,687 4,085 5,374 4,460 5,770 5,090 6,700 5,769 7,473 6,255 8,473 7,123
47.00 3,478 4,502 3,959 4,839 4,701 5,225 5,111 5,847 6,113 6,510 6,921 6,923 7,955 7,807
48.00 2,889 5,442 3,320 5,700 4,101 6,053 4,559 6,701 5,562 7,263 6,379 7,631 7,446 8,496
49.00 2,378 6,451 2,777 6,578 3,523 6,898 4,022 7,417 5,114 8,002 5,862 8,377 6,950 9,213
50.00 1,930 7,476 2,300 7,522 2,997 7,769 3,500 8,265 4,628 8,806 5,482 9,120 6,524 9,971
52.50 1,044 9,986 1,353 9,978 1,939 10,074 2,432 10,439 3,549 10,870 4,398 11,121 5,471 11,927
55.00 545 12,486 752 12,486 1,200 12,500 1,629 12,763 2,682 13,118 3,477 13,363 4,557 13,750
57.50 330 14,986 346 14,986 707 14,986 1,060 15,218 2,001 15,408 2,728 15,625 3,872 15,889
60.00 221 17,486 233 17,486 395 17,486 674 17,558 1,447 17,722 2,106 17,937 3,240 18,106
62.50 194 19,986 194 19,986 242 19,986 430 19,986 1,059 20,123 1,602 20,165 2,600 20,384
65.00 194 22,486 194 22,486 194 22,486 242 22,499 745 22,532 1,212 22,551 2,126 22,717
67.50 194 24,986 194 24,986 194 24,986 194 24,986 527 24,986 949 24,986 1,740 25,099
70.00 194 27,486 194 27,486 194 27,486 194 27,486 367 27,486 716 27,486 - -
72.50 194 29,986 194 29,986 194 29,986 194 29,986 286 29,986 530 29,986 - -
75.00 194 32,486 194 32,486 194 32,486 194 32,486 224 32,486 426 32,486 - -
CLI (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 21,044 158 - - - - - - - - - - - -
10.50 20,528 158 - - - - - - - - - - - -
11.00 20,028 158 - - - - - - - - - - - -
11.50 19,528 158 - - - - - - - - - - - -
12.00 19,035 158 - - - - - - - - - - - -
12.50 18,528 158 - - - - - - - - - - - -
13.00 18,043 158 - - - - - - - - - - - -
13.50 17,535 158 - - - - - - - - - - - -
14.00 17,043 158 - - - - - - - - - - - -
14.50 16,535 158 - - - - 16,581 158 - - - - - -
15.00 16,035 158 - - - - 16,081 158 - - - - - -
15.50 15,535 158 - - - - 15,569 158 - - - - - -
16.00 15,035 158 15,053 158 - - 15,083 158 15,127 307 15,219 608 - -
16.50 14,543 158 14,563 158 - - 14,593 158 14,642 373 14,723 717 - -
17.00 14,041 158 14,053 158 - - 14,093 172 14,145 469 14,226 842 - -
17.50 13,541 158 13,565 158 13,575 158 13,593 244 13,647 562 13,750 980 - -
18.00 13,055 158 13,075 166 13,085 173 13,107 315 13,173 680 13,302 1,119 13,603 1,444
18.50 12,555 158 12,575 193 12,585 193 12,607 418 12,680 818 12,861 1,295 13,213 1,633
19.00 12,047 182 12,063 226 12,075 274 12,095 486 12,185 950 12,367 1,457 12,864 1,808
19.50 11,541 212 11,563 266 11,575 392 11,597 611 11,706 1,118 12,003 1,629 12,488 2,029
20.00 11,046 250 11,062 317 11,075 464 11,107 731 11,192 1,288 11,636 1,847 12,110 2,245
21.00 10,051 357 10,069 534 10,085 698 10,118 1,033 10,292 1,687 10,908 2,276 11,436 2,693
22.00 9,049 519 9,075 813 9,105 1,047 9,146 1,415 9,584 2,129 10,161 2,752 10,763 3,212
23.00 8,028 790 8,071 1,173 8,119 1,450 8,255 1,854 8,838 2,644 9,455 3,259 10,102 3,747
24.00 7,039 1,143 7,073 1,595 7,177 1,905 7,367 2,323 8,104 3,195 8,845 3,831 9,494 4,336
25.00 6,066 1,567 6,185 2,090 6,316 2,453 6,583 2,872 7,478 3,764 8,245 4,371 8,922 4,930
26.00 5,123 2,045 5,277 2,642 5,503 3,085 5,913 3,483 6,877 4,403 7,700 5,005 8,402 5,544
27.00 4,198 2,594 4,433 3,340 4,816 3,775 5,275 4,156 6,269 5,057 7,274 5,652 7,867 6,191
28.00 3,327 3,246 3,674 4,131 4,152 4,515 4,646 4,873 5,786 5,779 6,607 6,329 7,442 6,878
29.00 2,663 4,038 3,026 5,016 3,585 5,319 4,126 5,637 5,317 6,500 6,157 7,115 7,006 7,577
30.00 2,137 5,011 2,459 5,869 3,075 6,159 3,655 6,475 4,869 7,314 5,773 7,832 6,614 8,326
31.00 1,685 5,982 1,970 6,818 2,613 7,103 3,222 7,288 4,457 8,090 5,352 8,594 6,232 9,089
32.00 1,300 6,979 1,612 7,702 2,249 8,000 2,859 8,218 4,057 8,946 4,988 9,414 5,853 9,952
33.00 983 7,976 1,288 8,679 1,917 8,878 2,512 9,090 3,740 9,793 4,638 10,260 5,493 10,732
34.00 717 8,979 1,040 9,649 1,613 9,833 2,226 9,997 3,417 10,658 4,324 11,107 5,220 11,541
35.00 536 9,979 862 10,619 1,389 10,775 1,945 10,915 3,168 11,526 4,047 11,947 4,914 12,390
36.00 375 10,979 695 11,627 1,169 11,706 1,737 11,839 2,904 12,410 3,826 12,824 4,627 13,201
37.00 301 11,979 591 12,640 997 12,621 1,519 12,781 2,666 13,304 3,575 13,710 4,431 14,049
38.00 248 12,979 474 13,628 863 13,613 1,347 13,690 2,477 14,206 3,303 14,591 4,227 14,946
39.00 208 13,979 400 14,628 745 14,620 1,200 14,690 2,291 15,082 3,128 15,479 4,029 15,816
40.00 178 14,979 330 15,626 636 15,621 1,067 15,607 2,102 16,010 2,949 16,379 3,788 16,704
41.00 158 15,979 255 16,624 550 16,621 966 16,611 1,970 16,971 2,767 17,291 3,604 17,598
42.00 158 16,979 174 17,625 489 17,622 849 17,615 1,819 17,852 2,586 18,200 - -
43.00 158 17,979 162 18,622 423 18,620 772 18,616 1,674 18,862 2,393 19,111 - -
44.00 158 18,979 - - - - 688 19,616 1,533 19,806 2,263 19,994 - -
45.00 158 19,979 - - - - 634 20,615 1,457 20,631 - - - -
46.00 158 20,979 - - - - 549 21,616 1,362 21,715 - - - -
47.00 158 21,979 - - - - 500 22,616 1,321 22,599 - - - -
48.00 158 22,979 - - - - 451 23,594 1,180 23,590 - - - -
CLP (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,655 127 - - - - 15,807 127 - - - - - -
48.00 15,156 127 - - - - 15,286 127 15,285 127 - - - -
49.00 14,656 127 - - - - 14,789 127 14,787 127 - - - -
50.00 14,172 127 14,217 127 14,289 127 14,301 127 14,299 127 14,408 127 14,637 127
52.50 12,926 127 12,972 127 13,041 127 13,053 127 13,052 127 13,195 127 13,436 127
55.00 11,677 127 11,765 127 11,823 127 11,833 127 11,806 127 11,977 127 12,209 139
57.50 10,413 127 10,500 127 10,552 127 10,566 130 10,564 127 10,760 186 10,980 226
60.00 9,166 192 9,262 191 9,334 188 9,344 208 9,343 230 9,541 324 9,746 413
62.50 7,918 329 7,993 325 8,065 318 8,076 385 8,096 443 8,363 588 8,627 697
65.00 6,671 591 6,762 582 6,826 595 6,836 710 6,878 793 7,110 984 7,383 1,098
67.50 5,422 1,030 5,510 1,040 5,591 1,061 5,613 1,172 5,723 1,273 6,063 1,506 6,370 1,634
70.00 4,169 1,544 4,263 1,598 4,406 1,649 4,429 1,774 4,640 1,894 5,079 2,186 5,406 2,303
72.50 2,884 2,172 3,049 2,292 3,239 2,370 3,314 2,531 3,649 2,704 4,158 2,994 4,523 3,094
75.00 1,991 3,218 2,166 3,218 2,308 3,271 2,364 3,510 2,763 3,695 3,343 3,920 3,720 4,003
77.50 1,407 4,514 1,511 4,504 1,628 4,490 1,680 4,662 2,024 4,787 2,629 4,953 3,005 5,016
80.00 916 5,764 994 5,748 1,089 5,750 1,138 5,839 1,448 5,893 2,011 6,073 2,381 6,110
82.50 554 7,014 580 7,005 683 7,009 729 7,066 976 7,087 1,506 7,248 1,850 7,275
85.00 342 8,264 360 8,264 411 8,264 433 8,292 633 8,304 1,097 8,336 1,417 8,348
87.50 225 9,535 237 9,545 247 9,555 244 9,608 404 9,630 781 9,719 1,065 9,733
90.00 157 10,791 167 10,802 173 10,811 172 10,861 250 10,882 557 10,986 810 11,000
92.50 127 12,045 127 12,059 128 12,068 128 12,113 136 12,132 384 12,219 579 12,244
95.00 127 13,298 127 13,314 127 13,323 127 13,365 127 13,382 255 13,435 421 13,466
97.50 127 14,552 127 14,567 127 14,579 127 14,615 127 14,632 166 14,664 292 14,680
100.00 127 15,806 127 15,821 127 15,829 127 15,865 127 15,882 127 15,906 217 15,916
CMB (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,734 84 - - - - 7,750 209 - - - - - -
37.00 7,234 84 7,238 108 7,244 174 7,250 305 7,290 633 7,363 1,004 7,624 1,260
38.00 6,742 95 6,751 128 6,759 255 6,772 409 6,834 781 6,989 1,180 7,300 1,455
39.00 6,242 123 6,251 169 6,259 334 6,274 533 6,336 944 6,628 1,373 6,949 1,646
40.00 5,727 164 5,732 275 5,731 461 5,759 686 5,948 1,134 6,263 1,574 6,627 1,879
41.00 5,231 224 5,238 397 5,251 620 5,281 865 5,548 1,347 6,040 1,807 6,304 2,109
42.00 4,731 312 4,737 547 4,767 823 4,826 1,056 5,174 1,574 5,697 2,031 6,122 2,348
43.00 4,234 439 4,256 741 4,297 1,026 4,386 1,282 4,807 1,819 5,376 2,307 5,804 2,618
44.00 3,742 629 3,773 991 3,844 1,280 3,969 1,541 4,473 2,089 5,042 2,572 5,507 2,885
45.00 3,256 837 3,310 1,274 3,416 1,563 3,579 1,818 4,131 2,356 4,757 2,857 5,130 3,173
46.00 2,781 1,076 2,861 1,595 3,010 1,874 3,209 2,116 3,829 2,663 4,457 3,160 4,842 3,477
47.00 2,322 1,342 2,445 1,959 2,648 2,212 2,912 2,449 3,526 3,000 4,181 3,471 4,588 3,788
48.00 1,889 1,655 2,055 2,346 2,296 2,578 2,585 2,792 3,300 3,303 3,857 3,802 4,341 4,105
49.00 1,495 2,066 1,688 2,761 1,980 2,961 2,294 3,156 2,954 3,651 3,606 4,148 4,094 4,451
50.00 1,211 2,536 1,362 3,203 1,693 3,367 2,025 3,547 2,767 4,001 3,367 4,417 3,863 4,798
52.50 655 3,762 739 4,356 1,100 4,477 1,448 4,614 2,205 4,956 2,819 5,435 3,323 5,715
55.00 298 5,012 376 5,562 681 5,626 1,001 5,711 1,725 6,035 2,349 6,443 2,861 6,678
57.50 161 6,262 168 6,822 420 6,850 678 6,892 1,332 7,111 1,958 7,506 2,443 7,724
60.00 100 7,512 130 8,062 250 8,075 440 8,106 1,016 8,232 1,606 8,647 2,070 8,813
62.50 84 8,762 106 9,292 138 9,324 284 9,342 763 9,421 1,333 9,738 1,774 9,925
65.00 84 10,012 88 10,555 118 10,569 188 10,582 576 10,630 1,091 10,857 1,479 11,005
67.50 84 11,262 84 11,800 98 11,811 124 11,822 434 11,867 892 11,995 1,270 12,111
70.00 84 12,512 84 13,050 - - 108 13,073 314 13,104 705 13,177 - -
72.50 84 13,762 84 14,294 - - 99 14,317 233 14,342 572 14,403 - -
75.00 84 15,012 84 15,544 - - 90 15,568 185 15,593 449 15,654 - -
77.50 84 16,262 - - - - - - - - - - - -
80.00 84 17,512 - - - - - - - - - - - -
CNC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 17,662 133 - - - - - - - - - - - -
12.00 - - 17,161 133 - - - - - - - - - - - -
12.50 - - 16,657 133 - - - - 16,747 133 - - - - - -
13.00 - - 16,154 133 - - - - 16,246 133 - - - - - -
13.50 - - 15,650 133 - - - - 15,746 133 - - - - - -
14.00 - - 15,154 133 - - - - 15,255 133 15,362 133 - - - -
14.50 - - 14,644 133 - - - - 14,746 133 14,874 133 - - - -
15.00 - - 14,140 133 - - - - 14,246 133 14,365 133 - - - -
15.50 - - 13,693 133 - - - - 13,834 133 13,918 172 - - - -
16.00 - - 13,106 133 - - - - 13,227 133 13,336 222 - - - -
16.50 - - 12,602 133 - - - - 12,719 133 12,868 275 12,956 435 - -
17.00 12,072 133 12,125 133 12,217 133 12,255 133 12,290 168 12,380 355 12,438 518 12,523 783
17.50 11,602 133 11,648 133 11,704 133 11,741 133 11,777 224 11,870 435 11,939 604 12,026 903
18.00 11,069 133 11,130 137 11,184 139 11,221 139 11,252 274 11,352 532 11,409 737 11,446 1,035
18.50 10,584 145 10,620 162 10,672 165 10,706 164 10,737 330 10,842 660 10,900 857 11,030 1,204
19.00 10,066 176 10,088 194 10,138 196 10,171 236 10,209 411 10,333 768 10,392 1,004 10,532 1,357
19.50 9,562 217 9,590 234 9,638 236 9,671 309 9,703 521 9,833 932 9,926 1,173 10,033 1,546
20.00 9,058 269 9,081 286 9,125 286 9,157 388 9,189 630 9,358 1,086 9,438 1,337 9,669 1,744
21.00 8,040 428 8,059 440 8,092 503 8,121 637 8,162 932 8,410 1,409 8,498 1,731 8,963 2,154
22.00 7,026 681 7,037 684 7,069 804 7,086 945 7,196 1,305 7,420 1,885 7,779 2,194 8,306 2,634
23.00 6,019 1,035 6,018 1,061 6,018 1,186 6,031 1,344 6,132 1,779 6,697 2,356 7,105 2,697 7,815 3,151
24.00 5,019 1,437 5,008 1,499 5,018 1,665 5,103 1,848 5,453 2,359 6,117 2,925 6,470 3,243 7,169 3,708
25.00 4,011 1,896 3,998 2,023 4,065 2,230 4,313 2,465 4,676 2,978 5,463 3,546 5,859 3,854 6,485 4,328
26.00 2,965 2,494 2,974 2,656 3,212 2,878 3,598 3,168 4,030 3,664 4,792 4,211 5,291 4,505 5,942 4,957
27.00 2,200 3,440 2,290 3,468 2,537 3,690 2,952 3,931 3,447 4,410 4,253 4,904 4,778 5,208 5,449 5,657
28.00 1,681 4,483 1,747 4,461 1,955 4,573 2,391 4,776 2,917 5,199 3,736 5,583 4,271 5,943 4,970 6,358
29.00 1,253 5,468 1,289 5,469 1,457 5,500 1,892 5,685 2,456 6,029 3,298 6,455 3,836 6,718 4,559 7,124
30.00 883 6,468 875 6,468 1,065 6,469 1,479 6,602 2,048 6,914 2,895 7,294 3,430 7,517 4,123 7,899
31.00 603 7,516 557 7,473 762 7,473 1,136 7,537 1,701 7,826 2,517 8,147 3,052 8,361 3,788 8,704
32.00 416 8,529 387 8,529 550 8,518 884 8,484 1,428 8,772 2,200 9,057 2,733 9,210 3,420 9,557
33.00 301 9,539 290 9,539 394 9,525 667 9,484 1,170 9,721 1,886 9,951 2,455 10,123 3,122 10,404
34.00 226 10,531 229 10,531 289 10,530 492 10,502 960 10,708 1,695 10,902 2,189 11,033 2,828 11,300
35.00 176 11,531 186 11,531 194 11,513 380 11,512 767 11,710 1,440 11,865 1,940 11,971 2,551 12,204
36.00 141 12,531 153 12,530 160 12,530 254 12,524 628 12,725 1,247 12,838 1,700 12,948 2,352 13,130
37.00 133 13,566 133 13,527 139 13,525 168 13,524 508 13,745 1,063 13,839 1,505 13,930 2,153 14,084
38.00 133 14,530 133 14,530 133 14,529 156 14,526 382 14,773 916 14,849 1,332 14,931 1,947 15,060
39.00 133 15,525 133 15,525 133 15,524 143 15,523 325 15,800 772 15,868 1,166 15,941 1,766 16,051
40.00 - - 133 16,572 133 16,570 133 16,539 268 16,827 677 16,897 1,011 16,971 - -
41.00 - - 133 17,529 133 17,526 133 17,525 208 17,855 562 17,925 872 18,001 - -
42.00 - - 133 18,547 - - - - 140 18,836 476 18,916 785 19,021 - -
COG (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 79
0.15 1,213 97
0.20 1,050 236
0.25 885 372
0.30 767 509
0.35 648 730
0.40 524 911
0.45 454 1,128
0.50 384 1,346
0.55 312 1,563
0.60 234 1,814
0.65 148 2,031
0.70 143 2,283
0.75 139 2,534
0.80 136 2,751
0.85 132 3,001
COL (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,767 186 17,802 186 - - 17,859 186 17,934 192 17,997 449 - -
8.75 17,267 186 17,302 186 - - 17,359 186 17,435 207 17,500 514 - -
9.00 16,753 186 16,781 186 - - 16,836 186 16,914 302 16,980 648 - -
9.25 16,250 186 16,278 186 - - 16,336 186 16,415 391 16,483 717 - -
9.50 15,765 186 15,799 186 15,826 186 15,860 196 15,940 469 16,007 817 - -
9.75 15,223 186 15,261 186 15,289 186 15,314 210 15,395 550 15,464 951 - -
10.00 14,787 202 14,833 206 14,862 207 14,890 311 14,986 679 15,053 1,088 - -
10.50 13,754 258 13,797 260 13,819 259 13,852 481 13,947 882 14,013 1,380 14,576 1,747
11.00 12,689 333 12,714 336 12,731 403 12,758 645 12,928 1,147 13,241 1,685 13,822 2,120
11.50 11,745 444 11,781 444 11,805 604 11,861 898 11,968 1,476 12,408 2,075 13,084 2,534
12.00 10,703 599 10,734 706 10,757 883 10,879 1,228 11,151 1,867 11,709 2,494 12,385 2,981
12.50 9,698 821 9,727 973 9,779 1,189 9,933 1,613 10,290 2,289 10,969 2,958 11,704 3,467
13.00 8,682 1,150 8,750 1,342 8,845 1,555 8,939 2,044 9,567 2,786 10,292 3,435 10,966 3,981
13.50 7,690 1,535 7,719 1,741 7,895 1,973 8,167 2,553 8,939 3,299 9,569 4,012 10,286 4,542
14.00 6,661 1,995 6,766 2,251 6,998 2,531 7,406 3,096 8,122 3,846 8,959 4,546 9,657 5,099
14.50 5,682 2,497 5,867 2,780 6,193 3,120 6,695 3,717 7,594 4,489 8,359 5,190 9,115 5,740
15.00 4,760 3,086 5,068 3,407 5,491 3,794 5,911 4,389 7,066 5,112 7,801 5,803 8,581 6,372
15.50 3,872 3,761 4,297 4,108 4,814 4,521 5,303 5,104 6,501 5,702 7,443 6,501 8,056 7,023
16.00 3,200 4,558 3,599 4,902 4,195 5,294 4,746 5,854 5,780 6,513 6,781 7,222 7,624 7,728
16.50 2,603 5,529 2,965 5,830 3,618 6,151 4,204 6,619 5,281 7,282 6,302 7,914 7,173 8,465
17.00 2,099 6,509 2,431 6,727 3,104 6,993 3,717 7,455 4,918 8,051 5,859 8,684 6,742 9,177
17.50 1,681 7,499 1,985 7,666 2,636 7,883 3,270 8,304 4,492 8,869 5,459 9,485 6,374 9,964
18.00 1,288 8,495 1,610 8,618 2,219 8,809 2,937 9,191 4,108 9,701 5,038 10,269 6,016 10,753
18.50 1,001 9,491 1,294 9,570 1,900 9,686 2,574 10,096 3,724 10,552 4,801 11,105 5,720 11,539
19.00 742 10,521 1,015 10,547 1,550 10,643 2,273 10,990 3,350 11,427 4,493 11,974 5,374 12,362
19.50 597 11,492 816 11,501 1,306 11,589 1,943 11,965 3,071 12,343 4,120 12,795 5,023 13,230
20.00 489 12,498 622 12,501 1,100 12,510 1,726 12,909 2,747 13,237 3,858 13,672 4,689 14,070
21.00 349 14,527 427 14,517 730 14,483 1,289 14,810 2,254 15,118 3,246 15,438 4,155 15,804
22.00 267 16,508 267 16,494 521 16,492 966 16,715 1,793 16,956 2,813 17,254 - -
COS (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 19,371 240 - - - - 19,846 711 - - - - - -
9.00 18,959 261 - - - - 19,292 771 - - - - - -
9.25 17,996 283 - - - - 18,677 829 18,981 1,642 - - - -
9.50 17,469 302 - - - - 18,177 884 18,711 1,807 - - - -
9.75 16,847 324 16,945 547 17,592 723 17,676 938 18,162 2,087 18,773 2,928 19,183 3,815
10.00 16,263 352 16,321 584 16,985 776 17,069 1,188 17,622 2,258 18,321 3,162 18,732 4,119
10.50 14,862 414 15,283 687 15,469 882 15,901 1,574 16,584 2,769 17,379 3,741 18,079 4,686
11.00 14,052 486 14,312 793 14,558 1,319 14,642 2,009 15,595 3,314 16,469 4,331 17,320 5,374
11.50 12,785 583 13,055 1,096 13,261 1,697 13,725 2,551 14,712 3,929 15,371 4,961 16,342 6,073
12.00 11,337 717 11,463 1,503 12,486 2,180 12,762 3,121 13,786 4,567 14,660 5,587 15,641 6,744
12.50 10,133 894 10,765 1,946 11,287 2,666 11,703 3,769 12,770 5,234 13,939 6,304 14,982 7,523
13.00 8,959 1,369 9,333 2,527 10,480 3,322 10,727 4,472 11,999 5,944 13,347 7,063 14,375 8,288
13.50 7,801 1,943 8,631 3,184 9,541 4,019 10,052 5,127 11,387 6,653 12,710 7,790 13,760 9,048
14.00 6,713 2,658 7,752 3,919 8,693 4,726 9,258 5,890 10,683 7,447 12,041 8,612 13,282 9,860
14.50 5,700 3,500 6,838 4,725 7,776 5,551 8,412 6,771 10,024 8,230 11,474 9,428 12,688 10,729
15.00 4,750 4,462 6,070 5,619 7,049 6,391 7,752 7,564 9,394 9,063 10,895 10,222 12,195 11,553
15.50 3,903 5,470 5,434 6,534 6,391 7,312 7,084 8,465 8,747 10,053 10,388 11,178 11,722 12,457
16.00 3,183 6,469 4,742 7,411 5,787 8,238 6,486 9,424 8,243 10,968 9,876 12,080 11,229 13,385
16.50 2,526 7,557 4,101 8,414 5,192 9,098 5,886 10,273 7,724 11,947 9,391 13,042 10,835 14,291
17.00 1,986 8,682 3,533 9,426 4,642 10,060 5,349 11,336 7,185 12,947 8,899 13,983 10,429 15,244
17.50 1,524 10,054 3,033 10,704 4,114 11,128 4,817 12,053 6,744 13,927 8,418 15,007 10,056 16,163
18.00 1,236 11,327 2,586 11,815 3,661 12,144 4,329 13,235 6,305 14,912 7,931 15,990 9,660 17,238
18.50 937 12,334 2,228 12,662 3,215 12,983 3,899 14,399 5,833 15,941 7,614 16,978 9,299 18,237
19.00 832 13,618 1,826 14,111 2,843 14,384 3,490 15,500 5,475 17,005 7,202 18,000 8,900 19,205
19.50 747 14,988 1,593 15,449 2,506 15,729 3,135 16,472 5,077 18,036 6,772 19,009 8,530 20,194
20.00 678 16,237 1,352 16,544 2,226 16,816 2,819 17,706 4,742 19,072 6,463 20,069 - -
21.00 571 18,446 - - - - 2,247 19,400 4,126 21,254 5,781 22,116 - -
22.00 495 20,946 - - - - 1,822 21,565 3,542 23,418 5,150 24,390 - -
CPA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,431 69 - - - - - - - - - - - -
8.00 6,181 69 - - - - 6,250 141 - - - - - -
8.25 5,937 69 5,966 101 - - 5,996 153 6,018 212 6,103 399 - -
8.50 5,687 73 5,707 108 5,746 136 5,742 165 5,760 230 5,917 459 - -
8.75 5,437 79 5,465 117 5,493 146 5,476 178 5,562 303 5,691 506 - -
9.00 5,187 85 5,214 129 5,239 158 5,273 197 5,312 408 5,470 596 - -
9.25 4,937 97 4,961 140 4,976 174 4,980 217 5,124 460 5,300 691 5,542 913
9.50 4,687 113 4,706 153 4,768 193 4,770 330 4,808 554 5,087 763 5,372 1,008
9.75 4,437 133 4,457 172 4,518 212 4,550 388 4,679 625 4,894 877 5,190 1,115
10.00 4,187 157 4,236 190 4,291 289 4,325 449 4,387 729 4,737 982 5,032 1,225
10.50 3,687 230 3,718 241 3,740 417 3,742 639 4,092 924 4,380 1,214 4,595 1,483
11.00 3,186 343 3,284 431 3,400 618 3,429 845 3,716 1,175 4,021 1,461 4,394 1,739
11.50 2,708 518 2,840 623 2,989 850 3,091 1,111 3,395 1,445 3,710 1,743 4,087 2,031
12.00 2,239 744 2,416 904 2,571 1,122 2,687 1,404 3,036 1,735 3,403 2,038 3,824 2,321
12.50 1,781 1,015 2,004 1,223 2,215 1,440 2,356 1,721 2,753 2,055 3,126 2,330 3,547 2,643
13.00 1,371 1,378 1,649 1,596 1,890 1,796 2,051 2,077 2,493 2,370 2,866 2,689 3,257 2,970
13.50 1,000 1,812 1,328 1,995 1,599 2,179 1,781 2,448 2,237 2,752 2,656 3,006 3,033 3,328
14.00 739 2,275 1,043 2,400 1,342 2,586 1,529 2,842 1,972 3,145 2,428 3,397 2,815 3,680
14.50 528 2,760 818 2,880 1,115 2,967 1,291 3,250 1,750 3,525 2,195 3,779 2,611 4,058
15.00 384 3,286 632 3,360 916 3,460 1,107 3,689 1,576 3,943 1,990 4,182 2,417 4,444
15.50 262 3,789 482 3,855 735 3,928 934 4,143 1,401 4,363 1,828 4,592 2,244 4,846
16.00 200 4,309 352 4,365 581 4,418 776 4,606 1,239 4,808 1,664 5,003 2,071 5,256
16.50 166 4,818 256 4,884 473 4,928 658 5,087 1,085 5,263 1,525 5,431 1,910 5,547
17.00 146 5,334 228 5,394 352 5,436 534 5,570 948 5,721 1,379 5,870 1,777 5,959
17.50 131 5,843 205 5,902 261 5,945 466 6,058 834 6,192 1,242 6,328 1,630 6,411
18.00 119 6,325 186 6,375 238 6,416 349 6,530 729 6,664 1,132 6,783 1,501 7,006
18.50 108 6,823 - - - - 262 7,069 634 7,173 1,006 7,258 - -
CPC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,561 53 - - - - 3,585 79 - - - - - -
2.90 3,359 55 - - - - 3,383 85 - - - - - -
3.00 3,159 61 - - - - 3,183 90 - - - - - -
3.10 2,958 67 2,962 78 2,971 87 2,983 97 3,022 118 3,042 184 3,053 275
3.20 2,757 75 2,762 85 2,771 97 2,785 106 2,822 127 2,843 234 2,854 356
3.30 2,555 87 2,562 95 2,571 106 2,585 117 2,623 190 2,645 319 2,658 399
3.40 2,355 103 2,361 105 2,369 118 2,382 130 2,423 279 2,445 396 2,482 477
3.50 2,154 123 2,158 123 2,166 133 2,179 192 2,221 332 2,246 445 2,347 543
3.60 1,953 151 1,954 150 1,963 198 1,977 288 2,018 411 2,065 544 2,191 643
3.70 1,752 191 1,753 190 1,763 260 1,777 339 1,819 515 1,947 615 2,069 729
3.80 1,549 246 1,552 264 1,562 323 1,574 424 1,654 611 1,803 712 1,953 846
3.90 1,347 317 1,349 360 1,353 443 1,369 532 1,526 707 1,675 842 1,822 953
4.00 1,146 409 1,147 472 1,155 555 1,193 656 1,391 824 1,550 936 1,701 1,061
4.10 945 537 944 588 978 682 1,048 793 1,277 950 1,435 1,081 1,586 1,188
4.20 740 665 753 741 838 825 922 929 1,155 1,081 1,321 1,205 1,499 1,306
4.30 565 852 625 909 701 981 812 1,081 1,058 1,244 1,226 1,349 1,385 1,430
4.40 449 1,049 509 1,082 600 1,134 696 1,242 950 1,384 1,123 1,483 1,289 1,569
4.50 357 1,255 405 1,266 493 1,299 600 1,404 870 1,543 1,028 1,625 1,194 1,719
4.60 279 1,454 303 1,450 415 1,477 525 1,577 778 1,694 938 1,777 1,117 1,878
4.70 204 1,661 224 1,654 330 1,651 445 1,751 693 1,869 861 1,945 1,034 2,026
4.80 156 1,861 156 1,861 274 1,854 368 1,935 623 2,033 796 2,099 960 2,173
4.90 131 2,061 142 2,061 214 2,061 319 2,125 557 2,205 732 2,262 893 2,343
5.00 114 2,267 130 2,267 149 2,261 264 2,307 487 2,386 670 2,446 812 2,506
5.25 89 2,767 110 2,767 127 2,767 194 2,810 396 2,853 529 2,891 674 2,951
5.50 75 3,267 98 3,267 111 3,267 125 3,313 304 3,353 408 3,373 540 3,413
5.75 67 3,767 86 3,767 99 3,767 113 3,813 198 3,853 314 3,893 424 3,913
6.00 62 4,267 81 4,267 93 4,267 103 4,295 131 4,333 262 4,351 366 4,389
6.25 58 4,767 75 4,767 87 4,767 98 4,795 122 4,813 203 4,851 270 4,867
6.50 57 5,267 71 5,267 81 5,266 91 5,275 114 5,313 134 5,326 212 5,367
6.75 53 5,767 67 5,767 77 5,766 85 5,775 107 5,789 126 5,826 - -
7.00 49 6,267 65 6,267 74 6,266 82 6,275 101 6,289 118 6,326 - -
7.25 47 6,767 61 6,767 70 6,766 78 6,775 97 6,789 113 6,799 - -
7.50 47 7,267 - - - - 75 7,254 94 7,261 110 7,298 - -
7.75 47 7,766 - - - - 73 7,754 91 7,761 107 7,798 - -
8.00 47 8,266 - - - - 70 8,254 89 8,261 105 8,298 - -
8.25 47 8,766 - - - - 69 8,754 86 8,761 101 8,769 - -
8.50 47 9,266 - - - - 69 9,254 83 9,261 97 9,267 - -
8.75 47 9,766 - - - - 67 9,753 81 9,753 - - - -
CPI (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,119 133 - - - - - - - - - - - -
18.00 15,589 133 - - - - - - - - - - - -
18.50 15,117 133 - - - - - - - - - - - -
19.00 14,625 133 - - - - - - - - - - - -
19.50 14,123 133 - - - - - - - - - - - -
20.00 13,622 133 - - - - - - - - - - - -
21.00 12,619 133 - - - - 12,674 343 - - - - - -
22.00 11,618 154 11,638 156 11,663 281 11,674 511 11,754 1,246 11,937 1,599 12,332 2,310
23.00 10,612 218 10,632 260 10,649 462 10,671 746 10,746 1,576 11,150 1,970 11,584 2,712
24.00 9,609 321 9,631 423 9,648 693 9,667 1,059 9,824 1,963 10,377 2,367 10,894 3,182
25.00 8,592 488 8,593 668 8,627 1,015 8,655 1,422 9,032 2,389 9,606 2,851 10,238 3,663
26.00 7,604 792 7,621 999 7,636 1,420 7,657 1,817 8,236 2,851 8,958 3,321 9,601 4,195
27.00 6,595 1,190 6,594 1,401 6,595 1,853 6,660 2,286 7,585 3,385 8,285 3,853 9,011 4,758
28.00 5,592 1,651 5,594 1,931 5,630 2,388 5,811 2,826 6,966 3,920 7,709 4,413 8,508 5,326
29.00 4,589 2,215 4,607 2,574 4,736 3,004 5,067 3,434 6,385 4,529 6,985 5,006 7,930 5,965
30.00 3,579 2,878 3,678 3,288 4,005 3,687 4,495 4,096 5,831 5,144 6,472 5,633 7,478 6,609
31.00 2,670 3,731 2,886 4,078 3,347 4,423 3,926 4,799 5,328 5,825 5,975 6,335 7,005 7,254
32.00 2,048 4,702 2,277 4,971 2,797 5,217 3,391 5,556 4,934 6,500 5,499 6,977 6,577 7,989
33.00 1,547 5,668 1,748 5,856 2,314 6,054 2,923 6,363 4,397 7,386 5,170 7,755 6,184 8,675
34.00 1,120 6,675 1,290 6,783 1,901 6,985 2,509 7,256 3,973 7,975 4,742 8,532 5,795 9,406
35.00 742 7,692 978 7,729 1,561 7,883 2,144 8,059 3,641 8,763 4,364 9,278 5,418 10,209
36.00 455 8,680 722 8,669 1,246 8,746 1,828 8,940 3,279 9,541 4,025 10,107 5,094 10,963
37.00 307 9,677 533 9,676 1,008 9,665 1,538 9,841 3,009 10,420 3,654 10,896 4,781 11,737
38.00 229 10,679 403 10,678 787 10,678 1,284 10,741 2,733 11,190 3,383 11,725 4,439 12,561
39.00 181 11,682 274 11,678 625 11,676 1,089 11,667 2,404 12,144 3,090 12,565 4,265 13,376
40.00 148 12,701 184 12,670 482 12,670 878 12,669 2,172 13,024 2,806 13,430 4,055 14,191
41.00 133 13,674 165 13,673 379 13,672 741 13,670 1,952 13,909 2,598 14,281 3,796 15,032
42.00 133 14,673 152 14,672 314 14,672 624 14,670 1,788 14,794 2,366 15,157 - -
43.00 133 15,703 140 15,675 240 15,674 506 15,672 1,601 15,663 2,145 16,033 - -
44.00 133 16,702 133 16,674 165 16,674 405 16,672 1,426 16,675 1,965 16,920 - -
45.00 133 17,695 133 17,670 153 17,669 355 17,668 1,273 17,672 1,798 17,805 - -
46.00 133 18,700 - - - - 286 18,694 1,157 18,690 - - - -
47.00 133 19,697 - - - - 232 19,693 1,014 19,694 - - - -
48.00 133 20,699 - - - - 157 20,686 900 20,689 - - - -
49.00 133 21,699 - - - - 150 21,685 825 21,666 - - - -
CRC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 747 24 750 44 752 52 756 59 766 91 774 126 786 148
4.00 701 27 706 50 707 59 711 66 723 110 733 143 746 180
4.10 651 30 655 56 657 66 661 88 673 129 684 160 697 195
4.20 597 34 606 64 607 88 613 108 625 146 635 183 650 217
4.30 546 38 556 75 557 108 563 126 575 170 585 213 600 245
4.40 496 44 501 110 502 136 506 153 517 200 526 240 542 276
4.50 442 55 450 139 452 169 456 184 467 233 478 272 504 301
4.60 392 70 400 171 402 198 405 212 417 264 438 296 472 331
4.70 342 87 355 207 357 230 361 248 375 289 410 329 456 362
4.80 294 107 307 249 310 266 315 284 336 331 374 362 421 394
4.90 247 137 263 287 267 307 272 319 301 361 347 396 395 426
5.00 203 164 224 331 229 343 236 358 277 395 325 431 371 458
5.25 115 277 134 440 148 438 156 463 208 497 261 528 323 546
5.50 68 402 75 567 82 567 105 565 160 601 215 627 278 647
5.75 47 527 59 692 66 690 72 688 125 687 177 725 232 736
6.00 39 652 48 817 55 817 62 815 100 815 147 827 185 836
6.25 32 777 42 942 47 940 55 940 74 940 111 940 167 939
6.50 28 902 38 1,067 43 1,065 48 1,062 68 1,062 84 1,064 134 1,062
6.75 26 1,027 34 1,191 39 1,189 46 1,187 62 1,187 78 1,187 111 1,187
7.00 23 1,152 31 1,317 36 1,316 43 1,312 58 1,312 71 1,312 86 1,312
7.25 22 1,277 28 1,441 34 1,442 39 1,438 55 1,438 67 1,438 79 1,438
7.50 20 1,402 27 1,566 32 1,566 38 1,564 51 1,564 64 1,564 - -
7.75 19 1,527 26 1,691 - - 36 1,689 48 1,688 60 1,689 - -
8.00 18 1,652 - - - - 34 1,813 47 1,811 - - - -
8.25 18 1,777 - - - - - - - - - - - -
CRG (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,484 39 1,489 45 1,489 52 1,490 57 1,493 68 1,499 79 1,507 135
2.60 1,384 44 1,389 52 1,389 57 1,390 63 1,393 76 1,401 113 1,428 163
2.70 1,286 52 1,287 61 1,289 64 1,290 71 1,293 110 1,301 145 1,343 190
2.80 1,186 61 1,187 73 1,189 72 1,190 79 1,193 141 1,202 174 1,231 219
2.90 1,086 73 1,087 89 1,089 88 1,090 89 1,094 173 1,103 218 1,170 260
3.00 986 89 987 109 989 109 990 129 994 201 1,035 262 1,103 314
3.10 886 111 887 137 889 159 889 182 909 260 968 314 1,031 364
3.20 785 140 787 180 789 196 789 230 841 316 905 368 974 417
3.30 685 174 687 231 695 244 705 289 767 368 843 417 907 473
3.40 585 214 595 288 605 316 624 357 699 441 777 488 856 533
3.50 487 272 508 352 525 393 549 422 638 509 721 554 799 606
3.60 394 330 423 431 445 468 481 502 583 575 659 630 741 681
3.70 325 400 341 521 378 549 408 579 523 651 612 693 695 754
3.80 268 497 282 615 318 635 364 664 475 723 555 774 641 822
3.90 216 597 232 707 272 726 312 747 431 804 515 855 605 894
4.00 173 698 193 804 225 821 269 835 395 892 469 930 563 981
4.10 143 798 155 905 176 917 224 929 348 976 437 1,018 519 1,055
4.20 119 903 117 1,001 139 1,012 195 1,023 306 1,063 403 1,101 490 1,143
4.30 101 1,003 99 1,101 100 1,112 165 1,123 286 1,154 367 1,186 457 1,224
4.40 87 1,104 85 1,202 93 1,213 133 1,217 243 1,247 332 1,277 425 1,307
4.50 76 1,209 76 1,302 85 1,306 97 1,319 220 1,348 312 1,369 390 1,399
4.60 68 1,310 72 1,402 80 1,406 91 1,419 192 1,439 270 1,459 357 1,489
4.70 61 1,410 67 1,495 77 1,506 87 1,519 165 1,539 248 1,560 - -
4.80 56 1,511 63 1,602 72 1,606 81 1,627 135 1,639 222 1,660 - -
4.90 52 1,611 60 1,696 68 1,699 77 1,719 99 1,739 198 1,750 - -
5.00 48 1,711 57 1,796 - - 73 1,819 95 1,839 170 1,850 - -
5.25 41 1,963 51 2,046 - - 67 2,061 85 2,099 134 2,110 - -
5.50 37 2,213 - - - - 61 2,311 80 2,341 95 2,360 - -
5.75 35 2,464 - - - - 59 2,551 73 2,581 87 2,599 - -
6.00 33 2,714 - - - - 55 2,801 69 2,831 80 2,839 - -
6.25 31 2,965 - - - - 52 3,051 65 3,069 77 3,077 - -
6.50 29 3,215 - - - - 48 3,301 63 3,319 73 3,327 - -
6.75 28 3,464 - - - - 47 3,541 59 3,559 71 3,565 - -
7.00 28 3,714 - - - - 45 3,793 57 3,809 67 3,815 - -
7.25 27 3,965 - - - - 44 4,051 56 4,058 65 4,065 - -
7.50 27 4,215 - - - - 43 4,301 55 4,308 64 4,315 - -
CRL (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,888 100 - - - - - - - - - - - -
18.50 10,629 100 - - - - - - - - - - - -
19.00 10,385 100 - - - - 10,442 100 10,514 176 - - - -
19.50 10,135 100 10,137 100 - - 10,182 100 10,264 218 10,298 402 - -
20.00 9,885 100 9,886 100 - - 9,930 100 10,020 260 10,058 453 - -
21.00 9,385 100 9,387 100 - - 9,432 109 9,523 333 9,564 570 - -
22.00 8,884 100 8,886 100 - - 8,932 168 9,024 430 9,069 690 - -
23.00 8,378 100 8,378 100 8,379 125 8,432 224 8,525 565 8,573 834 - -
24.00 7,885 128 7,887 131 7,893 192 7,932 316 8,028 678 8,103 1,003 - -
25.00 7,388 171 7,393 172 7,432 274 7,447 428 7,533 840 7,697 1,185 7,999 1,480
26.00 6,886 229 6,888 291 6,913 384 6,931 567 7,018 1,017 7,281 1,389 7,634 1,685
27.00 6,383 310 6,386 402 6,405 515 6,429 717 6,550 1,214 6,904 1,597 7,293 1,934
28.00 5,882 423 5,906 542 5,919 673 5,932 909 6,138 1,431 6,556 1,841 6,938 2,178
29.00 5,381 596 5,385 716 5,388 866 5,420 1,120 5,753 1,668 6,205 2,077 6,625 2,432
30.00 4,881 792 4,881 912 4,897 1,094 4,981 1,357 5,395 1,914 5,885 2,348 6,333 2,720
31.00 4,380 1,005 4,384 1,143 4,427 1,351 4,555 1,624 5,124 2,196 5,568 2,626 5,947 3,009
32.00 3,879 1,245 3,896 1,401 3,982 1,625 4,165 1,911 4,827 2,465 5,268 2,902 5,684 3,301
33.00 3,378 1,512 3,422 1,687 3,569 1,943 3,814 2,234 4,519 2,786 5,008 3,219 5,426 3,625
34.00 2,874 1,813 2,960 2,014 3,180 2,290 3,423 2,568 4,228 3,093 4,734 3,525 5,162 3,952
35.00 2,383 2,153 2,554 2,398 2,848 2,646 3,124 2,933 3,915 3,444 4,483 3,847 4,930 4,283
36.00 2,005 2,545 2,202 2,800 2,535 3,042 2,834 3,305 3,660 3,770 4,322 4,230 4,700 4,631
37.00 1,705 3,023 1,894 3,234 2,262 3,445 2,578 3,698 3,439 4,170 4,079 4,604 4,475 4,992
38.00 1,427 3,499 1,604 3,697 2,015 3,801 2,350 4,102 3,172 4,506 3,848 4,880 4,254 5,357
39.00 1,180 3,992 1,351 4,123 1,774 4,282 2,127 4,464 2,942 4,881 3,637 5,391 4,060 5,720
40.00 962 4,485 1,129 4,575 1,553 4,714 1,926 4,891 2,723 5,271 3,452 5,674 3,872 6,108
41.00 762 4,983 938 5,045 1,351 5,142 1,728 5,372 2,534 5,727 3,240 6,050 3,673 6,508
42.00 590 5,481 774 5,536 1,184 5,642 1,536 5,784 2,359 6,172 3,069 6,465 3,491 6,907
43.00 442 5,982 642 6,037 1,014 6,108 1,378 6,266 2,183 6,587 2,928 6,890 3,392 7,286
44.00 321 6,482 523 6,525 882 6,588 1,216 6,656 2,045 7,031 2,751 7,297 3,197 7,699
45.00 253 6,988 421 7,013 751 7,056 1,069 7,171 1,906 7,469 2,579 7,704 3,038 8,118
46.00 205 7,483 342 7,482 649 7,544 956 7,605 1,759 7,897 2,455 8,143 - -
47.00 171 7,979 277 7,982 542 8,007 846 8,100 1,618 8,355 2,322 8,573 - -
CRP (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 19,909 159 - - - - 20,163 284 20,535 407 - - - -
13.00 18,846 159 - - - - 18,844 316 18,840 460 - - - -
13.50 17,847 159 17,880 224 - - 18,028 347 18,248 513 18,616 792 - -
14.00 16,847 159 16,862 254 - - 17,189 397 17,600 569 17,838 1,053 - -
14.50 15,847 178 15,862 284 - - 15,914 448 16,233 775 16,644 1,302 - -
15.00 14,847 207 14,883 329 14,967 417 15,236 502 15,661 1,046 15,938 1,579 - -
15.50 13,849 235 13,883 373 13,972 474 14,075 791 14,359 1,339 14,742 1,897 14,929 2,633
16.00 12,848 276 12,863 432 12,896 661 13,123 1,031 13,476 1,632 13,846 2,276 14,148 3,036
16.50 11,849 321 11,863 504 11,902 923 11,943 1,321 12,347 1,989 12,798 2,683 13,461 3,441
17.00 10,848 412 10,886 718 10,984 1,172 11,115 1,676 11,494 2,400 11,905 3,104 12,796 3,930
17.50 9,850 570 9,864 933 9,911 1,565 9,972 2,041 10,444 2,842 11,164 3,580 11,915 4,412
18.00 8,849 844 8,866 1,335 8,916 1,954 8,986 2,529 9,552 3,305 10,548 4,058 11,339 4,937
18.50 7,849 1,215 7,864 1,789 7,923 2,407 7,999 3,017 8,954 3,834 9,914 4,626 10,787 5,508
19.00 6,849 1,657 6,866 2,292 6,924 2,933 7,266 3,559 8,321 4,395 9,329 5,186 10,264 6,048
19.50 5,849 2,226 5,864 2,919 6,059 3,553 6,605 4,158 7,717 4,984 8,766 5,781 9,743 6,653
20.00 4,857 2,945 4,947 3,589 5,296 4,204 5,922 4,788 7,034 5,619 8,201 6,413 9,225 7,286
21.00 2,951 4,629 3,359 5,098 4,114 5,675 4,819 6,181 5,990 6,963 7,110 7,730 8,287 8,584
22.00 1,835 6,473 2,283 6,795 3,171 7,277 3,861 7,702 5,044 8,286 6,192 8,997 7,428 9,982
23.00 982 8,320 1,481 8,488 2,340 9,009 3,019 9,185 4,218 9,802 5,354 10,447 6,598 11,447
24.00 473 10,362 985 10,471 1,677 10,642 2,388 11,166 3,513 11,668 4,622 12,269 5,903 13,011
25.00 373 12,339 606 12,641 1,203 12,764 1,826 13,067 2,905 13,493 4,020 13,963 5,215 14,633
26.00 301 14,550 504 14,721 804 14,850 1,403 15,070 2,385 15,437 3,450 15,812 4,641 16,370
27.00 259 16,358 428 16,761 573 16,881 1,068 17,135 1,930 17,464 2,940 17,791 4,073 18,176
28.00 226 18,515 383 18,741 500 18,862 779 19,199 1,525 19,517 2,470 19,822 3,608 20,138
29.00 206 20,375 343 20,661 454 20,788 557 21,258 1,274 21,572 2,124 21,880 3,150 22,145
30.00 182 22,503 305 22,720 408 22,858 512 23,037 959 23,371 1,754 23,773 2,852 24,035
31.00 167 24,549 283 24,701 367 24,817 468 24,995 715 25,293 1,501 25,586 2,473 25,827
CSA (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 43,494 316 - - - - - - - - - - - -
8.75 41,954 316 - - - - - - - - - - - -
9.00 40,867 316 - - - - - - - - - - - -
9.25 39,453 316 39,830 316 - - 40,049 316 40,050 387 40,103 466 - -
9.50 37,969 316 38,581 316 - - 38,855 316 38,874 406 38,940 495 - -
9.75 37,193 316 37,379 316 37,451 316 37,496 317 37,531 437 37,686 524 - -
10.00 35,700 316 35,792 316 36,305 316 36,360 335 36,363 464 36,422 552 36,480 621
10.50 33,198 316 33,629 316 33,807 327 33,866 373 33,842 522 34,001 620 34,077 940
11.00 30,486 316 31,127 316 31,361 365 31,426 426 31,416 593 31,579 931 31,765 1,255
11.50 28,383 316 28,672 350 28,864 422 28,932 483 29,077 692 29,255 1,249 29,357 1,709
12.00 25,724 325 26,216 407 26,465 478 26,654 562 26,725 1,052 26,830 1,718 27,045 2,254
12.50 23,363 421 23,530 479 23,613 576 24,108 661 24,304 1,683 24,577 2,291 24,797 2,911
13.00 20,814 570 21,116 580 21,368 700 21,666 808 22,376 2,275 22,560 3,133 22,756 3,805
13.50 18,231 812 18,567 805 18,821 851 19,173 1,400 19,778 3,152 20,145 3,983 20,673 4,848
14.00 15,510 1,205 16,016 1,189 16,365 1,514 16,466 2,078 17,580 4,175 18,015 5,119 18,714 5,948
14.50 13,012 1,864 13,343 1,982 13,769 2,372 14,274 2,978 15,604 5,402 16,171 6,423 17,009 7,230
15.00 10,513 2,805 11,016 3,026 11,588 3,578 12,205 4,274 13,769 6,732 14,389 7,797 15,397 8,628
15.50 8,079 3,953 8,854 4,374 9,445 5,063 10,272 5,697 12,040 8,243 12,809 9,288 13,830 10,095
16.00 5,674 5,461 6,778 6,181 7,633 6,843 8,408 7,400 10,261 9,974 11,135 10,958 12,260 11,636
16.50 4,113 7,766 5,045 8,272 6,018 8,798 6,892 9,279 8,846 11,790 9,744 12,671 10,959 13,350
17.00 2,944 10,273 3,622 10,457 4,667 10,923 5,542 11,176 7,529 13,494 8,539 14,319 9,779 15,048
17.50 2,015 12,773 2,469 12,820 3,480 13,031 4,410 13,297 6,417 15,471 7,484 16,233 8,735 16,833
18.00 1,386 15,273 1,692 15,273 2,529 15,378 3,421 15,553 5,404 17,487 6,530 18,107 7,902 18,793
18.50 994 17,773 1,034 17,773 1,859 17,773 2,515 17,773 4,537 19,462 5,663 20,478 6,998 20,758
19.00 748 20,273 845 20,273 1,295 20,273 1,877 20,273 3,752 21,584 4,798 22,608 6,158 22,854
19.50 589 22,773 728 22,773 895 22,773 1,534 23,062 3,061 24,549 4,107 24,822 5,413 25,273
20.00 482 25,273 640 25,413 789 25,489 1,199 25,562 2,546 26,866 3,454 27,058 4,679 27,457
21.00 355 30,273 519 30,273 641 30,273 762 30,273 1,708 31,746 2,463 31,958 3,633 32,120
22.00 316 35,273 441 35,273 544 35,273 647 35,273 1,160 36,345 1,797 36,628 2,704 36,999
23.00 316 40,273 386 40,273 475 40,273 564 40,273 769 41,350 1,234 41,513 2,068 41,734
24.00 316 45,273 346 45,273 426 45,273 504 45,273 693 46,156 838 46,320 1,539 46,455
25.00 316 50,273 316 50,273 387 50,273 458 50,273 625 50,788 773 50,974 1,223 51,096
CSE (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,408 96 - - - - - - - - - - - -
22.00 13,909 96 - - - - - - - - - - - -
23.00 13,409 96 - - - - - - - - - - - -
24.00 12,910 96 - - - - - - - - - - - -
25.00 12,413 96 - - - - - - - - - - - -
26.00 11,913 96 - - - - 11,914 96 - - - - - -
27.00 11,413 96 - - - - 11,420 96 - - - - - -
28.00 10,922 96 - - - - 10,925 96 - - - - - -
29.00 10,423 96 - - - - 10,426 96 10,426 255 - - - -
30.00 9,925 96 - - - - 9,927 120 9,927 322 - - - -
31.00 9,426 96 - - - - 9,429 158 9,429 405 - - - -
32.00 8,927 96 - - - - 8,928 200 8,928 504 - - - -
33.00 8,427 96 - - - - 8,430 279 8,430 632 - - - -
34.00 7,927 96 7,932 120 7,932 215 7,931 368 7,929 777 7,919 1,075 - -
35.00 7,428 115 7,432 155 7,432 304 7,431 486 7,428 916 7,601 1,246 8,035 1,644
36.00 6,928 149 6,933 250 6,933 419 6,930 628 6,979 1,092 7,260 1,466 7,708 1,839
37.00 6,429 195 6,435 358 6,433 555 6,429 783 6,571 1,303 6,919 1,666 7,372 2,084
38.00 5,923 260 5,934 491 5,951 712 5,992 971 6,298 1,515 6,727 1,904 7,054 2,317
39.00 5,426 352 5,439 650 5,469 906 5,534 1,173 5,928 1,751 6,371 2,135 6,891 2,553
40.00 4,929 495 4,954 839 4,998 1,116 5,098 1,402 5,559 1,989 6,054 2,397 6,581 2,832
41.00 4,436 674 4,477 1,052 4,548 1,350 4,680 1,654 5,223 2,266 5,729 2,669 6,268 3,106
42.00 3,946 875 4,008 1,297 4,115 1,610 4,284 1,897 4,891 2,533 5,413 2,942 5,994 3,384
43.00 3,466 1,103 3,555 1,606 3,694 1,917 3,915 2,217 4,571 2,845 5,128 3,254 5,710 3,681
44.00 2,995 1,359 3,121 1,945 3,306 2,240 3,605 2,523 4,276 3,155 4,835 3,564 5,425 3,998
45.00 2,532 1,652 2,703 2,314 2,954 2,588 3,230 2,874 3,977 3,482 4,564 3,875 5,188 4,318
46.00 2,104 1,986 2,334 2,710 2,618 2,965 2,920 3,218 3,653 3,828 4,312 4,154 4,937 4,635
47.00 1,766 2,372 2,001 3,125 2,325 3,349 2,651 3,595 3,399 4,113 4,055 4,500 4,611 5,000
48.00 1,472 2,839 1,687 3,564 2,036 3,758 2,395 3,987 3,150 4,477 3,812 4,838 4,377 5,357
49.00 1,212 3,303 1,402 4,000 1,782 4,184 2,167 4,384 2,936 4,857 3,542 5,206 4,174 5,704
50.00 983 3,793 1,153 4,452 1,550 4,612 1,936 4,791 2,708 5,228 3,323 5,683 3,971 6,069
52.50 538 5,039 690 5,632 1,066 5,733 1,446 5,870 2,229 6,357 2,847 6,660 3,488 7,042
55.00 265 6,297 379 6,868 714 6,930 1,063 7,027 1,817 7,448 2,409 7,710 3,053 8,056
57.50 161 7,550 227 8,094 469 8,133 763 8,192 1,465 8,578 2,064 8,811 2,683 9,105
60.00 108 8,801 118 9,331 309 9,351 537 9,388 1,181 9,772 1,753 9,953 2,326 10,206
62.50 96 10,053 100 10,576 201 10,591 381 10,608 959 10,995 1,457 11,133 2,039 11,352
65.00 96 11,303 96 11,826 110 11,834 268 11,844 760 12,182 1,233 12,339 1,793 12,532
67.50 96 12,554 96 13,071 96 13,079 190 13,088 604 13,378 1,021 13,516 - -
70.00 96 13,805 96 14,316 96 14,324 144 14,329 469 14,587 865 14,694 - -
CSP (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,620 288 6,621 289 6,621 336 6,624 471 6,631 798 6,885 1,101 7,140 1,374
5.00 6,420 319 6,421 320 6,421 405 6,437 525 6,456 878 6,720 1,179 7,025 1,459
5.25 5,920 411 5,921 453 5,921 548 5,923 676 6,079 1,101 6,381 1,396 6,669 1,693
5.50 5,420 533 5,421 623 5,421 721 5,448 865 5,705 1,311 6,016 1,667 6,370 1,948
5.75 4,921 688 4,927 819 4,937 939 4,984 1,080 5,329 1,576 5,703 1,912 6,045 2,229
6.00 4,421 903 4,437 1,019 4,478 1,158 4,574 1,329 5,004 1,848 5,380 2,198 5,764 2,510
6.25 3,923 1,118 3,963 1,258 4,040 1,413 4,176 1,608 4,670 2,118 5,092 2,483 5,465 2,817
6.50 3,426 1,375 3,506 1,531 3,625 1,688 3,813 1,922 4,348 2,430 4,798 2,814 5,221 3,134
6.75 2,950 1,659 3,083 1,846 3,303 1,993 3,494 2,249 4,056 2,771 4,527 3,139 4,963 3,459
7.00 2,481 1,965 2,670 2,174 2,929 2,342 3,172 2,612 3,774 3,110 4,267 3,464 4,704 3,801
7.25 2,094 2,333 2,300 2,539 2,599 2,717 2,853 2,975 3,506 3,465 4,003 3,833 4,483 4,153
7.50 1,777 2,733 1,972 2,928 2,319 3,131 2,577 3,389 3,265 3,825 3,785 4,192 4,266 4,513
7.75 1,498 3,226 1,710 3,359 2,040 3,573 2,344 3,773 3,010 4,232 3,553 4,565 4,028 4,890
8.00 1,249 3,720 1,453 3,833 1,773 4,002 2,127 4,204 2,797 4,624 3,342 4,954 3,847 5,258
8.25 1,032 4,224 1,236 4,318 1,540 4,457 1,921 4,630 2,621 5,032 3,145 5,346 3,651 5,649
8.50 840 4,734 1,045 4,802 1,353 4,935 1,717 5,085 2,423 5,455 2,962 5,763 3,477 6,058
8.75 682 5,228 879 5,280 1,171 5,398 1,537 5,523 2,290 5,879 2,789 6,170 3,270 6,471
9.00 529 5,725 745 5,770 1,028 5,868 1,375 5,996 2,116 6,305 2,636 6,594 3,118 6,866
9.25 444 6,232 614 6,283 883 6,354 1,223 6,463 1,946 6,756 2,503 7,032 2,966 7,284
9.50 379 6,729 525 6,786 767 6,834 1,078 6,930 1,826 7,210 2,354 7,462 2,845 7,722
9.75 328 7,225 437 7,260 657 7,315 956 7,406 1,678 7,668 2,246 7,900 2,699 8,163
10.00 288 7,731 348 7,751 533 7,795 835 7,898 1,529 8,118 2,103 8,352 - -
10.50 230 8,721 230 8,753 384 8,775 678 8,850 1,307 9,076 1,839 9,282 - -
11.00 191 9,727 194 9,747 288 9,756 504 9,828 1,096 10,051 1,650 10,196 - -
11.50 164 10,727 168 10,737 190 10,744 420 10,788 925 11,016 1,416 11,167 - -
12.00 146 11,736 150 11,748 - - 341 11,779 807 12,007 1,267 12,136 - -
12.50 129 12,727 138 12,749 - - 262 12,767 668 12,987 1,098 13,101 - -
13.00 118 13,737 129 13,751 - - 170 13,767 588 13,952 1,000 14,048 - -
13.50 115 14,737 121 14,752 - - 162 14,767 484 14,917 866 15,039 - -
14.00 115 15,737 115 15,752 - - 154 15,767 404 15,901 761 15,972 - -
14.50 115 16,728 - - - - 145 16,753 343 16,876 701 16,936 - -
15.00 115 17,719 - - - - 139 17,755 260 17,840 - - - -
15.50 115 18,737 - - - - 137 18,765 - - - - - -
16.00 115 19,737 - - - - 134 19,767 - - - - - -
16.50 115 20,719 - - - - - - - - - - - -
17.00 115 21,719 - - - - - - - - - - - -
CTB (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,266 35 - - - - 3,354 55 - - - - - -
4.80 3,166 35 - - - - 3,254 56 3,262 76 - - - -
4.90 3,066 35 - - - - 3,154 57 3,162 79 3,172 92 - -
5.00 2,966 35 2,977 45 3,026 53 3,054 60 3,062 83 3,091 97 3,104 172
5.25 2,716 37 2,728 51 2,789 59 2,806 68 2,826 95 2,856 145 2,871 233
5.50 2,466 43 2,490 57 2,539 68 2,568 77 2,593 143 2,623 234 2,671 296
5.75 2,223 49 2,251 67 2,290 79 2,320 89 2,355 188 2,402 294 2,464 386
6.00 1,988 64 2,001 80 2,052 93 2,082 104 2,135 254 2,193 387 2,255 471
6.25 1,720 85 1,751 95 1,812 111 1,834 184 1,907 353 1,982 487 2,067 582
6.50 1,468 120 1,511 120 1,572 192 1,585 254 1,694 460 1,789 592 1,886 706
6.75 1,223 178 1,270 208 1,322 304 1,395 358 1,487 586 1,569 712 1,726 838
7.00 972 275 1,049 328 1,138 421 1,207 479 1,301 726 1,410 856 1,566 967
7.25 749 399 851 466 947 553 1,020 618 1,127 869 1,279 1,000 1,421 1,120
7.50 534 560 667 646 774 720 860 778 978 1,031 1,142 1,163 1,295 1,269
7.75 373 789 495 854 617 927 713 964 829 1,216 1,009 1,334 1,167 1,435
8.00 255 1,041 367 1,074 483 1,126 564 1,178 712 1,412 890 1,509 1,060 1,617
8.25 172 1,294 256 1,306 377 1,350 466 1,384 600 1,610 782 1,728 952 1,812
8.50 124 1,539 176 1,557 278 1,568 378 1,598 493 1,813 685 1,882 854 2,000
8.75 95 1,801 121 1,816 209 1,828 302 1,838 420 2,021 602 2,103 766 2,190
9.00 76 2,052 105 2,066 163 2,078 239 2,088 347 2,236 522 2,297 697 2,399
9.25 67 2,286 93 2,300 113 2,306 170 2,316 289 2,439 465 2,505 610 2,588
9.50 60 2,542 85 2,550 103 2,556 120 2,564 252 2,668 391 2,724 555 2,801
9.75 55 2,792 77 2,800 95 2,806 109 2,814 212 2,894 345 2,933 491 3,022
10.00 51 3,036 72 3,036 87 3,036 101 3,036 131 3,144 310 3,137 - -
10.50 45 3,556 63 3,568 76 3,578 89 3,587 115 3,642 244 3,639 - -
11.00 40 4,055 57 4,068 69 4,078 80 4,086 105 4,137 171 4,134 - -
11.50 37 4,542 52 4,550 63 4,555 73 4,562 96 4,634 117 4,629 - -
CTC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,036 121 3,080 138 - - 3,101 207 3,155 407 3,213 556 - -
4.00 2,836 138 2,880 151 - - 2,900 288 2,953 472 3,043 641 - -
4.10 2,620 162 2,679 168 2,692 232 2,700 363 2,779 561 2,869 726 2,978 874
4.20 2,420 192 2,461 192 2,492 270 2,523 431 2,608 652 2,688 834 2,853 967
4.30 2,219 232 2,278 230 2,311 357 2,341 532 2,423 764 2,563 935 2,698 1,075
4.40 2,018 282 2,076 279 2,111 443 2,160 628 2,244 870 2,401 1,039 2,572 1,190
4.50 1,815 343 1,875 360 1,928 585 1,976 741 2,085 970 2,259 1,151 2,460 1,302
4.60 1,612 417 1,703 460 1,743 692 1,808 857 1,940 1,098 2,140 1,275 2,337 1,420
4.70 1,419 509 1,514 560 1,572 821 1,639 987 1,811 1,210 2,011 1,383 2,205 1,530
4.80 1,220 601 1,348 668 1,396 979 1,480 1,130 1,660 1,351 1,880 1,516 2,104 1,656
4.90 1,038 717 1,195 799 1,247 1,127 1,335 1,271 1,537 1,479 1,767 1,644 2,010 1,783
5.00 857 857 1,035 961 1,091 1,286 1,203 1,420 1,419 1,626 1,673 1,788 1,898 1,928
5.25 554 1,319 695 1,384 763 1,707 905 1,819 1,144 1,995 1,423 2,135 1,659 2,271
5.50 348 1,816 472 1,847 514 2,145 672 2,224 919 2,400 1,195 2,501 1,441 2,633
5.75 234 2,316 316 2,316 352 2,655 471 2,641 757 2,787 1,024 2,908 1,271 3,026
6.00 170 2,816 208 2,816 239 3,157 328 3,149 580 3,207 854 3,295 1,086 3,444
6.25 133 3,316 178 3,316 206 3,660 227 3,659 459 3,639 722 3,675 942 3,845
6.50 115 3,816 156 3,816 182 4,163 199 4,161 388 4,148 578 4,141 823 4,251
6.75 103 4,316 141 4,316 163 4,665 183 4,664 308 4,657 516 4,644 685 4,627
7.00 94 4,816 129 4,816 151 5,166 168 5,160 218 5,153 397 5,152 593 5,136
7.25 87 5,316 119 5,316 139 5,669 153 5,661 203 5,654 320 5,654 524 5,652
7.50 82 5,816 111 5,816 131 6,172 146 6,157 188 6,157 232 6,151 464 6,140
7.75 77 6,316 106 6,316 123 6,674 138 6,653 179 6,653 218 6,653 - -
8.00 73 6,816 101 6,816 115 7,177 130 7,156 172 7,156 207 7,148 - -
8.25 70 7,316 - - - - 123 7,652 164 7,652 - - - -
8.50 67 7,816 - - - - - - - - - - - -
8.75 65 8,316 - - - - - - - - - - - -
CTS (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 14,053 238 - - - - - - - - - - - -
15.50 13,484 281 - - - - - - - - - - - -
16.00 13,124 330 - - - - - - - - - - - -
16.50 12,580 389 - - - - - - - - - - - -
17.00 12,077 458 - - - - - - - - - - - -
17.50 11,494 543 11,667 542 - - 11,897 867 12,319 1,721 12,814 2,316 - -
18.00 10,995 645 11,092 643 11,440 766 11,508 1,037 11,917 1,944 12,434 2,539 12,990 3,033
18.50 10,612 766 10,706 798 10,951 927 11,022 1,217 11,513 2,158 12,078 2,776 12,642 3,311
19.00 10,015 906 10,064 953 10,340 1,086 10,536 1,414 11,105 2,396 11,713 3,032 12,308 3,600
19.50 9,556 1,066 9,629 1,133 9,943 1,253 10,104 1,633 10,719 2,665 11,363 3,269 11,959 3,858
20.00 9,053 1,242 9,205 1,316 9,413 1,467 9,688 1,866 10,345 2,903 11,000 3,534 11,632 4,119
21.00 7,994 1,644 8,220 1,738 8,533 1,950 8,882 2,376 9,633 3,456 10,368 4,102 11,040 4,714
22.00 7,078 2,073 7,328 2,207 7,687 2,506 8,139 2,964 8,939 4,017 9,711 4,676 10,431 5,261
23.00 6,073 2,550 6,473 2,749 6,904 3,135 7,336 3,572 8,291 4,646 9,139 5,334 9,897 5,933
24.00 5,123 3,100 5,677 3,346 6,161 3,798 6,634 4,235 7,677 5,290 8,573 5,983 9,319 6,563
25.00 4,223 3,739 4,851 4,119 5,474 4,540 5,989 4,958 7,065 6,022 8,020 6,679 8,678 7,260
26.00 3,452 4,497 4,151 4,952 4,843 5,341 5,395 5,724 6,610 6,713 7,542 7,376 8,343 7,995
27.00 2,896 5,485 3,560 5,832 4,276 6,180 4,857 6,511 6,099 7,505 7,057 8,188 7,942 8,687
28.00 2,392 6,433 2,975 6,636 3,725 6,997 4,353 7,321 5,610 8,299 6,549 8,916 7,493 9,421
29.00 1,946 7,437 2,466 7,567 3,220 7,866 3,872 8,214 5,227 9,113 6,199 9,714 7,117 10,237
30.00 1,559 8,436 2,008 8,483 2,772 8,876 3,422 9,060 4,815 9,963 5,702 10,525 6,724 11,058
31.00 1,206 9,436 1,629 9,556 2,382 9,790 3,018 9,978 4,411 10,746 5,406 11,379 6,331 11,861
32.00 918 10,436 1,307 10,525 2,027 10,712 2,661 10,885 4,054 11,632 5,065 12,210 6,028 12,720
33.00 729 11,438 1,033 11,516 1,721 11,659 2,343 11,733 3,703 12,548 4,724 13,066 5,695 13,543
34.00 588 12,436 839 12,436 1,448 12,595 2,050 12,803 3,409 13,436 4,389 13,936 5,374 14,391
35.00 483 13,436 625 13,458 1,226 13,547 1,789 13,745 3,120 14,340 4,115 14,817 5,065 15,178
36.00 403 14,436 464 14,458 1,030 14,487 1,537 14,697 2,837 15,245 3,859 15,688 - -
37.00 343 15,436 422 15,436 869 15,487 1,335 15,574 2,593 16,166 3,565 16,562 - -
38.00 295 16,436 - - - - 1,157 16,436 2,376 17,069 - - - -
39.00 258 17,438 - - - - 1,016 17,517 2,161 18,007 - - - -
40.00 228 18,438 - - - - 866 18,517 - - - - - -
41.00 204 19,438 - - - - 767 19,517 - - - - - -
DFM (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,610 95 - - - - - -
2.60 15,412 95 - - - - - -
2.70 15,212 95 - - - - - -
2.80 15,012 95 - - - - - -
2.90 14,812 95 - - - - - -
3.00 14,613 95 - - - - - -
3.10 14,413 95 - - - - - -
3.20 14,213 95 - - - - - -
3.30 14,013 95 - - - - - -
3.40 13,814 95 - - - - - -
3.50 13,614 95 - - - - - -
3.60 13,420 95 - - - - - -
3.70 13,220 95 - - - - - -
3.80 13,020 95 - - - - - -
3.90 12,820 95 - - - - - -
4.00 12,620 95 - - - - - -
4.10 12,421 95 - - - - - -
4.20 12,221 95 - - - - - -
4.30 12,021 95 - - - - - -
4.40 11,821 95 - - - - - -
4.50 11,621 95 - - - - - -
4.60 11,421 95 - - - - - -
4.70 11,221 95 - - - - - -
4.80 11,021 95 - - - - - -
4.90 10,821 95 - - - - - -
5.00 10,621 95 - - - - - -
5.25 10,121 95 - - - - - -
5.50 9,621 95 - - - - - -
5.75 9,121 95 - - - - - -
6.00 8,621 95 - - - - - -
6.25 8,121 95 8,205 174 8,261 234 - -
6.50 7,621 99 7,700 195 7,841 255 - -
6.75 7,121 111 7,182 216 7,324 287 - -
7.00 6,621 133 6,688 242 6,878 319 7,115 541
7.25 6,121 159 6,237 274 6,465 446 6,690 701
7.50 5,621 196 5,778 309 6,034 621 6,288 844
7.75 5,122 250 5,314 440 5,601 767 5,907 1,028
8.00 4,624 325 4,846 564 5,181 959 5,508 1,222
8.25 4,124 432 4,425 779 4,807 1,168 5,162 1,455
8.50 3,625 578 4,009 978 4,443 1,390 4,792 1,718
8.75 3,136 759 3,601 1,228 4,076 1,666 4,471 1,975
9.00 2,658 995 3,225 1,535 3,736 1,939 4,152 2,251
9.25 2,188 1,265 2,868 1,846 3,412 2,252 3,853 2,573
9.50 1,736 1,573 2,548 2,185 3,118 2,585 3,563 2,873
9.75 1,369 2,021 2,223 2,541 2,823 2,917 3,290 3,206
10.00 1,086 2,489 1,932 2,928 2,556 3,279 3,040 3,554
10.50 646 3,462 1,418 3,750 2,065 4,041 2,562 4,291
11.00 397 4,462 1,021 4,625 1,659 4,855 2,136 5,059
11.50 267 5,454 721 5,549 1,309 5,715 1,771 5,882
12.00 196 6,453 508 6,453 1,033 6,614 1,455 6,726
12.50 163 7,452 353 7,450 750 7,563 1,200 7,625
13.00 146 8,449 315 8,449 625 8,445 997 8,448
13.50 130 9,448 284 9,448 399 9,444 770 9,445
14.00 121 10,446 258 10,445 364 10,442 654 10,444
GAC (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 3,834 147 3,861 170 3,866 190 3,890 207 4,026 338 4,238 580 4,442 780
1.85 3,636 161 3,660 179 3,668 200 3,714 222 3,878 432 4,085 650 4,289 853
1.90 3,436 176 3,460 190 3,469 215 3,514 236 3,725 511 3,973 730 4,175 917
1.95 3,236 196 3,261 206 3,272 230 3,362 340 3,569 593 3,817 849 4,021 1,035
2.00 3,037 220 3,062 220 3,110 246 3,164 427 3,413 672 3,701 920 3,905 1,111
2.10 2,645 286 2,661 284 2,749 451 2,842 539 3,133 873 3,422 1,110 3,670 1,327
2.20 2,244 381 2,294 471 2,416 569 2,513 757 2,846 1,059 3,180 1,341 3,430 1,551
2.30 1,841 546 1,947 608 2,108 793 2,248 963 2,632 1,293 2,970 1,554 3,225 1,764
2.40 1,505 749 1,680 846 1,861 1,049 1,975 1,205 2,370 1,520 2,717 1,771 2,975 1,975
2.50 1,142 1,004 1,340 1,148 1,533 1,331 1,731 1,475 2,142 1,810 2,497 2,061 2,802 2,227
2.60 874 1,318 1,092 1,471 1,308 1,606 1,519 1,768 1,949 2,063 2,314 2,339 2,625 2,532
2.70 684 1,683 878 1,785 1,118 1,936 1,343 2,064 1,751 2,376 2,168 2,661 2,444 2,784
2.80 498 2,076 709 2,149 921 2,260 1,163 2,384 1,633 2,661 1,976 2,921 2,301 3,121
2.90 356 2,467 530 2,531 768 2,612 977 2,729 1,470 2,997 1,823 3,241 2,156 3,425
3.00 290 2,869 412 2,911 606 2,988 834 3,077 1,302 3,312 1,712 3,572 2,006 3,734
3.10 244 3,291 283 3,315 503 3,360 745 3,444 1,176 3,677 1,599 3,905 1,900 4,064
3.20 212 3,692 258 3,715 395 3,761 589 3,820 1,047 4,013 1,484 4,246 1,792 4,362
3.30 188 4,095 238 4,116 274 4,134 493 4,220 914 4,381 1,367 4,573 1,633 4,733
3.40 174 4,496 222 4,519 255 4,534 389 4,584 834 4,744 1,247 4,904 1,520 5,060
3.50 163 4,897 210 4,921 240 4,934 270 4,952 753 5,110 1,123 5,269 1,455 5,386
3.60 154 5,299 198 5,323 228 5,334 256 5,352 670 5,473 1,051 5,593 1,338 5,710
3.70 147 5,700 190 5,724 218 5,737 244 5,753 585 5,834 979 5,952 - -
3.80 141 6,101 182 6,124 208 6,140 234 6,153 493 6,190 906 6,312 - -
3.90 135 6,503 174 6,523 200 6,540 226 6,553 393 6,592 831 6,712 - -
4.00 131 6,903 169 6,923 - - 218 6,953 275 6,992 754 7,072 - -
4.10 126 7,304 163 7,323 - - 210 7,354 266 7,392 673 7,472 - -
4.20 123 7,705 - - - - 204 7,754 258 7,792 589 7,820 - -
4.30 119 8,105 - - - - 198 8,154 250 8,192 499 8,220 - -
4.40 117 8,505 - - - - 192 8,554 243 8,592 399 8,620 - -
4.50 114 8,905 - - - - 188 8,954 238 8,992 279 9,020 - -
4.60 111 9,304 - - - - 184 9,354 231 9,392 272 9,421 - -
4.70 109 9,704 - - - - 180 9,754 227 9,790 266 9,821 - -
4.80 107 10,104 - - - - 176 10,154 222 10,189 - - - -
4.90 105 10,504 - - - - 174 10,554 218 10,586 - - - -
5.00 103 10,905 - - - - 170 10,954 214 10,985 - - - -
5.25 99 11,907 - - - - 163 11,954 204 11,985 - - - -
GAH (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 49,403 539 - - - - 49,536 539 49,673 1,672 50,210 2,876 - -
11.00 46,903 539 - - - - 47,031 791 47,189 2,159 48,134 3,561 - -
11.50 44,401 544 - - - - 44,524 1,233 44,701 2,851 46,038 4,313 - -
12.00 41,898 673 - - - - 42,018 1,643 42,214 3,439 43,984 5,153 - -
12.50 39,394 845 - - - - 39,518 2,155 40,029 4,258 42,028 6,035 - -
13.00 36,891 1,076 - - - - 37,019 2,768 38,002 5,092 40,082 7,090 - -
13.50 34,389 1,381 - - - - 34,519 3,508 36,090 6,139 38,190 8,118 - -
14.00 31,886 1,810 31,919 2,386 31,935 3,238 32,038 4,413 34,063 7,131 36,443 9,356 38,135 11,320
14.50 29,381 2,384 29,414 3,158 29,494 4,149 29,654 5,384 32,221 8,268 34,622 10,520 36,574 12,554
15.00 26,875 3,217 26,878 4,073 26,919 5,160 27,380 6,512 30,388 9,417 32,998 11,597 35,043 13,945
15.50 24,376 4,218 24,386 5,058 24,582 6,334 25,299 7,621 28,588 10,665 31,418 13,012 33,390 15,383
16.00 21,878 5,318 21,917 6,206 22,342 7,628 23,378 8,940 26,778 12,033 29,784 14,394 31,959 16,771
16.50 19,368 6,503 19,455 7,531 20,318 9,010 21,599 10,354 25,133 13,448 28,415 15,765 30,697 18,278
17.00 16,844 7,855 17,152 8,977 18,348 10,554 19,843 11,919 23,671 15,028 26,962 17,344 29,267 19,860
17.50 14,306 9,422 14,976 10,668 16,663 12,260 18,160 13,504 22,266 16,600 25,569 19,064 27,804 21,531
18.00 11,842 11,139 13,160 12,559 15,069 14,015 16,742 15,347 21,043 18,392 24,408 20,553 26,837 23,247
18.50 10,094 13,038 11,584 14,594 13,487 15,953 15,352 17,152 19,686 20,102 22,858 22,311 25,556 24,880
19.00 8,617 15,381 10,082 16,775 12,280 17,970 14,063 19,176 18,535 21,987 21,873 24,156 24,479 26,683
19.50 7,261 17,835 8,745 18,954 10,961 20,117 12,913 21,265 17,339 23,922 20,925 25,913 23,409 28,609
20.00 6,031 20,246 7,552 21,184 9,749 22,203 11,744 23,245 16,347 25,803 19,784 27,759 22,451 30,288
21.00 3,900 25,197 5,450 25,838 7,669 26,397 9,626 27,361 14,186 29,799 17,883 31,748 20,673 34,070
22.00 2,402 30,205 3,880 30,508 5,931 31,093 7,868 31,757 12,450 33,986 16,118 35,736 19,010 38,011
23.00 1,465 35,217 2,683 35,448 4,549 35,755 6,304 36,339 10,805 38,277 14,406 39,901 17,677 41,999
24.00 1,059 40,215 1,758 40,226 3,385 40,486 5,085 40,952 9,376 42,655 12,963 44,134 16,207 46,164
25.00 820 45,195 1,152 45,198 2,502 45,302 4,061 45,636 8,127 47,158 11,597 48,542 14,910 50,309
26.00 667 50,208 757 50,205 1,848 50,186 3,158 50,410 6,952 51,650 10,368 52,902 13,649 54,610
27.00 568 55,222 673 55,218 1,331 55,199 2,574 55,245 6,052 56,292 9,316 57,413 12,447 58,922
28.00 539 60,218 612 60,215 1,040 60,213 2,006 60,192 5,161 60,939 8,238 61,930 - -
29.00 539 65,215 551 65,211 689 65,209 1,540 65,205 4,478 65,645 7,492 66,488 - -
30.00 539 70,213 539 70,207 629 70,206 1,289 70,202 3,827 70,425 6,658 71,160 - -
31.00 539 75,209 539 75,205 582 75,202 981 75,198 3,316 75,197 5,949 75,797 - -
32.00 539 80,206 539 80,201 556 80,198 651 80,194 2,892 80,189 5,290 80,558 - -
33.00 539 85,202 539 85,198 - - 625 85,191 2,475 85,202 4,818 85,279 - -
34.00 539 90,199 539 90,194 - - 601 90,187 2,156 90,199 4,195 90,135 - -
GHL (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,767 134 - - - - - - - - - - - -
5.00 11,535 134 - - - - - - - - - - - -
5.25 11,035 134 - - - - - - - - - - - -
5.50 10,550 134 - - - - - - - - - - - -
5.75 10,019 142 - - - - 10,179 239 10,388 474 - - - -
6.00 9,548 167 - - - - 9,726 263 9,917 580 - - - -
6.25 9,062 198 - - - - 9,228 296 9,445 722 - - - -
6.50 8,575 235 - - - - 8,755 420 8,995 867 - - - -
6.75 8,073 286 - - - - 8,278 593 8,553 1,048 - - - -
7.00 7,570 349 - - - - 7,800 757 8,104 1,252 - - - -
7.25 7,067 432 7,183 430 7,279 701 7,367 944 7,694 1,447 8,154 1,942 - -
7.50 6,565 536 6,682 578 6,802 903 6,903 1,127 7,276 1,674 7,767 2,197 8,160 2,600
7.75 6,047 669 6,196 730 6,348 1,085 6,448 1,366 6,909 1,938 7,419 2,438 7,840 2,842
8.00 5,543 828 5,710 916 5,887 1,313 6,015 1,602 6,525 2,197 7,097 2,727 7,562 3,144
8.25 5,039 1,014 5,252 1,128 5,464 1,583 5,530 1,884 6,174 2,474 6,782 3,022 7,224 3,449
8.50 4,506 1,226 4,805 1,359 5,060 1,848 5,240 2,144 5,850 2,761 6,453 3,296 6,947 3,745
8.75 4,025 1,461 4,366 1,623 4,662 2,157 4,867 2,458 5,517 3,087 6,183 3,604 6,684 4,066
9.00 3,554 1,721 3,903 1,905 4,294 2,478 4,512 2,775 5,219 3,409 5,881 3,908 6,474 4,398
9.25 3,102 2,017 3,554 2,277 3,857 2,850 4,110 3,123 4,904 3,740 5,589 4,221 6,146 4,731
9.50 2,659 2,348 3,145 2,663 3,525 3,215 3,778 3,484 4,557 4,030 5,328 4,559 5,953 5,051
9.75 2,267 2,708 2,809 3,023 3,211 3,617 3,490 3,851 4,310 4,378 5,074 4,890 5,622 5,412
10.00 1,962 3,191 2,483 3,481 2,939 3,966 3,217 4,213 4,050 4,778 4,802 5,238 5,454 5,762
10.50 1,442 4,141 1,903 4,298 2,389 4,815 2,714 5,018 3,623 5,555 4,425 6,007 5,020 6,337
11.00 1,037 5,132 1,443 5,253 1,953 5,641 2,277 5,788 3,173 6,350 3,922 6,752 4,561 7,106
11.50 698 6,132 1,053 6,198 1,535 6,615 1,871 6,690 2,793 7,177 3,598 7,556 4,171 7,992
12.00 510 7,132 778 7,159 1,233 7,528 1,582 7,591 2,450 8,023 3,229 8,366 3,864 8,767
12.50 389 8,132 545 8,132 967 8,446 1,305 8,562 2,130 8,896 2,925 9,189 3,560 9,553
13.00 308 9,132 380 9,132 795 9,324 1,043 9,526 1,840 9,784 2,673 10,061 3,261 10,398
13.50 254 10,132 337 10,132 605 10,270 894 10,467 1,639 10,651 2,392 10,906 3,070 11,229
14.00 215 11,132 303 11,132 372 11,270 717 11,376 1,417 11,560 2,158 11,804 2,787 12,101
14.50 187 12,132 276 12,132 337 12,270 598 12,400 1,232 12,503 1,928 12,717 2,615 12,953
15.00 172 13,132 255 13,132 309 13,268 368 13,347 1,077 13,476 1,724 13,579 - -
15.50 159 14,132 238 14,132 291 14,268 341 14,322 933 14,372 1,567 14,544 - -
16.00 150 15,132 222 15,132 274 15,267 325 15,323 834 15,375 1,434 15,508 - -
GLI (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,273 91 - - - - - - - - - - - -
14.50 10,121 91 - - - - - - - - - - - -
15.00 9,953 91 - - - - - - - - - - - -
15.50 9,853 91 - - - - - - - - - - - -
16.00 9,753 91 - - - - - - - - - - - -
16.50 9,677 91 - - - - - - - - - - - -
17.00 9,659 91 - - - - - - - - - - - -
17.50 9,578 91 - - - - - - - - - - - -
18.00 9,380 91 - - - - - - - - - - - -
18.50 9,296 91 - - - - - - - - - - - -
19.00 9,196 91 - - - - - - - - - - - -
19.50 9,078 91 - - - - - - - - - - - -
20.00 9,009 91 - - - - - - - - - - - -
21.00 8,798 91 - - - - 8,896 91 - - - - - -
22.00 8,614 91 - - - - 8,720 91 - - - - - -
23.00 8,389 91 - - - - 8,538 93 - - - - - -
24.00 8,198 91 - - - - 8,315 95 - - - - - -
25.00 7,990 91 - - - - 8,163 112 - - - - - -
26.00 7,759 91 - - - - 7,929 129 - - - - - -
27.00 7,560 91 - - - - 7,770 164 - - - - - -
28.00 7,361 91 - - - - 7,550 198 - - - - - -
29.00 7,200 91 - - - - 7,361 234 - - - - - -
30.00 6,962 91 - - - - 7,151 276 - - - - - -
31.00 6,812 91 - - - - 6,954 320 - - - - - -
32.00 6,569 103 - - - - 6,767 377 - - - - - -
33.00 6,456 120 - - - - 6,602 436 - - - - - -
34.00 6,201 142 - - - - 6,402 486 - - - - - -
35.00 6,019 168 - - - - 6,218 546 - - - - - -
36.00 5,766 198 - - - - 6,041 619 - - - - - -
37.00 5,567 234 - - - - 5,866 694 - - - - - -
38.00 5,369 275 - - - - 5,718 768 6,164 1,250 - - - -
39.00 5,172 336 - - - - 5,552 858 6,008 1,346 - - - -
40.00 4,973 397 - - - - 5,402 946 5,829 1,453 - - - -
41.00 4,816 461 - - - - 5,248 1,029 5,703 1,557 - - - -
42.00 4,577 535 - - - - 5,077 1,130 5,569 1,665 - - - -
43.00 4,414 610 - - - - 4,900 1,235 5,433 1,771 5,905 2,143 - -
44.00 4,214 689 4,396 820 4,556 1,072 4,740 1,336 5,319 1,882 5,806 2,268 6,173 2,650
45.00 3,988 774 4,180 911 4,412 1,173 4,669 1,437 5,198 2,002 5,697 2,395 6,074 2,773
46.00 3,787 862 4,008 1,008 4,229 1,279 4,502 1,560 5,073 2,125 5,589 2,516 6,007 2,898
47.00 3,598 953 3,840 1,107 4,072 1,399 4,328 1,676 4,959 2,246 5,493 2,637 5,873 3,020
48.00 3,409 1,047 3,728 1,213 3,936 1,513 4,252 1,794 4,843 2,365 5,392 2,760 5,837 3,146
49.00 3,224 1,146 3,523 1,328 3,798 1,628 4,044 1,910 4,769 2,482 5,293 2,880 5,723 3,278
50.00 3,065 1,251 3,410 1,460 3,684 1,761 3,921 2,041 4,613 2,617 5,146 3,023 5,645 3,415
52.50 2,600 1,539 3,001 1,799 3,328 2,109 3,635 2,382 4,364 2,955 4,928 3,375 5,430 3,760
55.00 2,191 1,866 2,676 2,162 3,035 2,468 3,371 2,731 4,145 3,309 4,765 3,708 5,239 4,124
57.50 1,818 2,219 2,355 2,564 2,764 2,855 3,123 3,105 3,903 3,698 4,534 4,082 4,997 4,483
60.00 1,500 2,670 2,073 3,012 2,492 3,280 2,890 3,516 3,709 4,085 4,336 4,473 4,821 4,885
62.50 1,242 3,159 1,806 3,407 2,241 3,680 2,652 3,950 3,518 4,479 4,136 4,919 4,643 5,299
65.00 1,017 3,641 1,567 3,801 2,012 4,118 2,433 4,357 3,300 4,909 3,949 5,265 4,484 5,690
67.50 820 4,136 1,353 4,322 1,801 4,549 2,228 4,733 3,127 5,290 3,769 5,687 4,318 6,082
70.00 653 4,627 1,161 4,738 1,611 4,921 2,039 5,225 2,947 5,691 3,600 6,120 4,152 6,474
72.50 513 5,122 993 5,247 1,438 5,461 1,867 5,639 2,778 6,125 3,438 6,533 3,990 6,899
75.00 396 5,620 848 5,722 1,279 5,882 1,706 6,098 2,621 6,575 3,285 6,951 3,848 7,315
77.50 295 6,120 719 6,214 1,137 6,385 1,558 6,574 2,471 7,001 3,137 7,385 3,717 7,733
80.00 233 6,620 610 6,697 1,010 6,842 1,422 6,967 2,329 7,435 2,999 7,835 3,587 8,161
82.50 179 7,120 514 7,176 896 7,279 1,298 7,482 2,199 7,882 2,867 8,265 3,462 8,606
85.00 128 7,620 434 7,640 796 7,742 1,183 7,939 2,075 8,335 2,742 8,701 3,322 9,042
87.50 108 8,120 365 8,132 701 8,218 1,079 8,386 1,958 8,780 2,623 9,141 3,203 9,476
90.00 92 8,620 301 8,626 620 8,692 982 8,840 1,848 9,228 2,512 9,580 - -
92.50 91 9,120 254 9,120 547 9,186 896 9,346 1,743 9,683 2,401 10,031 - -
95.00 91 9,620 218 9,620 484 9,636 817 9,819 1,644 10,139 2,300 10,479 - -
97.50 91 10,120 181 10,120 425 10,139 744 10,224 1,552 10,601 2,201 10,931 - -
100.00 91 10,620 156 10,620 373 10,636 675 10,769 1,465 11,062 2,107 11,385 - -
102.50 91 11,120 132 11,120 335 11,142 615 11,177 1,384 11,525 2,019 11,844 - -
105.00 91 11,620 106 11,620 295 11,620 560 11,705 1,306 11,967 1,935 12,287 - -
107.50 91 12,120 91 12,120 256 12,120 509 12,151 1,237 12,432 1,854 12,755 - -
110.00 91 12,620 91 12,620 224 12,620 463 12,690 1,167 12,915 1,777 13,215 - -
112.50 91 13,120 91 13,120 205 13,120 416 13,174 1,104 13,443 1,704 13,683 - -
GLX (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 14,228 135 14,271 135 14,327 135 14,371 141 14,414 450 14,498 711 14,696 1,062
20.00 13,728 135 13,783 135 13,819 135 13,858 152 13,938 530 14,045 826 14,279 1,184
21.00 12,728 135 12,779 135 12,917 137 12,985 286 13,034 727 13,140 1,077 13,468 1,502
22.00 11,728 135 11,782 135 11,954 165 12,050 405 12,114 986 12,301 1,376 12,704 1,817
23.00 10,731 139 10,957 157 10,992 306 11,083 616 11,212 1,291 11,486 1,698 11,944 2,247
24.00 9,733 192 9,985 252 10,049 466 10,178 875 10,363 1,637 10,708 2,124 11,257 2,646
25.00 8,779 278 8,919 397 9,123 681 9,264 1,195 9,677 2,031 9,974 2,546 10,577 3,119
26.00 7,738 416 7,901 608 8,222 983 8,400 1,584 8,863 2,422 9,270 2,998 9,955 3,606
27.00 6,751 692 6,980 950 7,255 1,372 7,496 2,044 8,046 2,905 8,623 3,505 9,326 4,149
28.00 5,782 1,046 6,094 1,370 6,435 1,824 6,710 2,555 7,372 3,425 7,972 4,075 8,730 4,707
29.00 4,832 1,490 5,255 1,890 5,655 2,349 5,981 3,116 6,735 4,028 7,411 4,579 8,157 5,292
30.00 3,925 2,032 4,462 2,489 4,969 2,930 5,333 3,720 6,126 4,592 6,830 5,155 7,596 5,927
31.00 3,080 2,660 3,752 3,140 4,278 3,579 4,668 4,389 5,661 5,238 6,420 5,793 7,105 6,558
32.00 2,333 3,444 3,074 3,886 3,656 4,247 4,072 5,094 5,046 5,999 5,928 6,468 6,607 7,240
33.00 1,780 4,362 2,495 4,719 3,112 5,046 3,568 5,858 4,514 6,722 5,386 7,151 6,176 7,923
34.00 1,324 5,317 2,007 5,577 2,636 5,867 3,094 6,671 4,074 7,408 4,986 7,978 5,782 8,622
35.00 952 6,296 1,578 6,471 2,200 6,718 2,645 7,501 3,661 8,200 4,601 8,714 5,369 9,368
36.00 671 7,290 1,222 7,395 1,812 7,596 2,260 8,403 3,318 8,999 4,256 9,513 5,036 10,030
37.00 458 8,289 924 8,355 1,482 8,513 1,910 9,292 3,037 9,855 3,872 10,294 4,716 10,794
38.00 305 9,289 711 9,310 1,208 9,422 1,620 10,199 2,684 10,707 3,563 11,100 4,359 11,601
39.00 236 10,289 514 10,289 959 10,360 1,347 11,122 2,418 11,576 3,280 11,940 4,110 12,407
40.00 189 11,289 381 11,289 769 11,345 1,143 12,058 2,135 12,459 2,978 12,788 3,858 13,213
41.00 156 12,289 293 12,289 631 12,289 942 13,004 1,945 13,363 2,742 13,641 3,575 14,065
42.00 135 13,289 201 13,289 484 13,289 767 13,966 1,721 14,253 2,498 14,518 3,315 14,921
43.00 135 14,289 182 14,289 412 14,289 630 14,921 1,553 15,195 2,266 15,410 3,109 15,779
44.00 135 15,289 166 15,289 341 15,289 532 15,886 1,342 16,056 2,042 16,300 2,884 16,645
45.00 135 16,289 154 16,289 268 16,289 423 16,867 1,198 16,989 1,879 17,219 2,659 17,541
46.00 135 17,289 144 17,289 185 17,289 354 17,805 1,061 17,930 1,697 18,139 - -
47.00 135 18,289 135 18,289 - - 279 18,820 922 18,900 1,535 19,064 - -
48.00 135 19,289 135 19,289 - - 196 19,772 852 19,844 1,403 19,993 - -
49.00 135 20,289 - - - - 185 20,772 740 20,847 1,264 20,930 - -
50.00 135 21,289 - - - - 176 21,723 652 21,786 1,154 21,880 - -
52.50 135 23,789 - - - - 157 24,199 464 24,260 926 24,313 - -
55.00 135 26,289 - - - - 137 26,559 345 26,616 725 26,677 - -
57.50 135 28,789 - - - - 135 29,040 259 29,064 536 29,131 - -
60.00 135 31,289 - - - - 135 31,524 174 31,547 432 31,574 - -
62.50 135 33,789 - - - - 135 34,007 164 34,029 - - - -
65.00 135 36,289 - - - - 135 36,473 157 36,463 - - - -
GWM (Applicable Date : 08/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,676 66 1,720 87 1,801 117 1,837 181 1,907 325 2,043 417 2,174 516
8.25 1,551 82 1,647 108 1,692 155 1,727 212 1,818 368 1,953 458 2,056 567
8.50 1,426 104 1,467 147 1,501 194 1,533 254 1,732 422 1,872 514 2,011 630
8.75 1,301 132 1,324 191 1,352 244 1,455 306 1,643 483 1,799 576 1,927 681
9.00 1,178 176 1,197 243 1,300 295 1,364 361 1,560 536 1,727 635 1,826 782
9.25 1,055 222 1,126 303 1,211 356 1,276 420 1,488 607 1,642 706 1,756 843
9.50 935 280 1,030 373 1,122 426 1,204 485 1,425 671 1,557 766 1,683 917
9.75 822 343 943 447 1,042 501 1,124 551 1,344 739 1,485 866 1,620 977
10.00 708 414 849 526 951 581 1,050 628 1,255 822 1,416 924 1,557 1,060
10.50 506 580 668 710 789 756 893 799 1,139 984 1,286 1,077 1,430 1,227
11.00 359 801 517 914 639 954 750 991 1,006 1,128 1,170 1,245 1,323 1,391
11.50 248 1,052 381 1,162 510 1,189 624 1,212 892 1,336 1,057 1,427 1,232 1,557
12.00 157 1,297 278 1,394 409 1,408 520 1,436 798 1,529 950 1,641 1,148 1,752
12.50 102 1,547 208 1,598 320 1,632 428 1,674 700 1,738 858 1,806 1,055 1,945
13.00 75 1,797 153 1,858 251 1,888 350 1,908 618 1,950 767 2,037 969 2,112
13.50 58 2,047 116 2,086 189 2,116 286 2,140 542 2,162 689 2,247 890 2,320
14.00 47 2,309 78 2,340 141 2,354 232 2,366 475 2,421 623 2,455 814 2,523
14.50 39 2,562 70 2,626 109 2,626 177 2,628 411 2,650 555 2,683 750 2,725
15.00 34 2,810 63 2,872 74 2,872 153 2,872 358 2,876 494 2,918 685 2,949
15.50 30 3,061 58 3,108 67 3,108 125 3,120 321 3,120 448 3,156 - -
16.00 28 3,311 52 3,348 62 3,354 97 3,366 275 3,366 400 3,376 - -
16.50 28 3,561 50 3,614 58 3,614 67 3,614 246 3,614 352 3,620 - -
17.00 28 3,811 47 3,848 - - 63 3,854 211 3,854 322 3,864 - -
17.50 28 4,061 44 4,110 - - 59 4,110 178 4,110 284 4,110 - -
18.00 28 4,313 42 4,372 - - 56 4,372 156 4,372 263 4,372 - -
18.50 28 4,563 - - - - 55 4,608 138 4,610 - - - -
19.00 28 4,813 - - - - 52 4,858 114 4,858 - - - -
19.50 28 5,063 - - - - 50 5,102 91 5,108 - - - -
20.00 28 5,314 - - - - 47 5,358 62 5,358 - - - -
21.00 28 5,814 - - - - 44 5,854 - - - - - -
22.00 28 6,314 - - - - 42 6,354 - - - - - -
23.00 28 6,814 - - - - 39 6,854 - - - - - -
24.00 28 7,314 - - - - 38 7,348 - - - - - -
25.00 28 7,797 - - - - 36 7,854 - - - - - -
26.00 28 8,314 - - - - 35 8,352 - - - - - -
27.00 28 8,814 - - - - 34 8,852 - - - - - -
28.00 28 9,297 - - - - 32 9,352 - - - - - -
| |