Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,920 338 - - - - - - - - - -
9.25 - - 45,670 338 - - - - - - - - - -
9.50 - - 44,421 338 - - - - - - - - - -
9.75 43,073 338 43,171 338 - - - - 43,518 338 43,586 399 43,580 466
10.00 41,823 338 41,921 338 42,214 338 - - 42,260 338 42,427 419 42,464 500
10.50 39,375 338 39,519 338 39,537 338 - - 39,835 350 39,883 471 39,876 567
11.00 36,846 338 36,971 338 37,218 338 37,290 345 37,408 387 37,452 535 37,497 624
11.50 34,257 338 34,472 338 34,600 338 34,855 382 34,898 438 35,052 592 35,109 709
12.00 31,816 338 31,972 338 32,098 374 32,355 439 32,475 498 32,475 900 32,467 1,400
12.50 29,313 338 29,474 338 29,595 430 29,983 496 29,967 555 30,089 1,208 30,158 1,693
13.00 26,811 338 27,021 393 27,162 487 27,487 570 27,545 651 27,542 1,516 27,779 2,133
13.50 24,308 431 24,521 463 24,889 580 24,925 669 24,919 1,166 25,301 1,963 25,525 2,695
14.00 21,803 585 22,022 613 22,227 917 22,428 1,200 22,528 1,503 23,082 2,563 23,234 3,525
14.50 19,316 834 19,565 858 19,842 1,263 19,999 1,549 20,205 1,849 20,885 3,349 21,297 4,363
15.00 16,766 1,233 17,217 1,367 17,344 1,656 17,567 1,969 18,199 2,500 18,777 4,489 19,440 5,367
15.50 14,269 1,878 14,521 2,018 14,894 2,257 15,387 2,859 15,857 3,425 16,836 5,597 17,479 6,383
16.00 11,765 2,783 12,149 2,915 12,679 3,379 13,233 4,059 13,815 4,682 14,919 6,874 15,495 7,838
16.50 9,255 3,870 9,842 4,111 10,581 4,690 11,134 5,383 11,966 6,041 13,115 8,385 13,984 9,319
17.00 6,714 5,078 7,614 5,619 8,534 6,360 9,274 7,042 9,936 7,618 11,317 9,929 12,356 10,914
17.50 4,991 7,115 5,656 7,666 6,728 8,285 7,567 8,844 8,392 9,485 9,839 11,795 11,140 12,647
18.00 3,696 9,702 4,118 9,972 5,239 10,404 6,203 10,741 7,008 11,428 8,573 13,535 9,809 14,517
18.50 2,628 12,219 3,066 12,283 4,109 12,540 4,933 12,999 5,828 13,416 7,457 15,632 8,718 16,180
19.00 1,825 14,719 2,256 14,719 3,092 14,844 4,022 15,054 4,782 15,466 6,516 17,637 7,783 18,407
19.50 1,280 17,219 1,618 17,219 2,447 17,219 3,359 17,428 4,080 17,563 5,563 19,593 6,938 20,264
20.00 933 19,719 1,169 19,719 1,945 19,719 2,699 19,719 3,467 19,719 4,908 21,716 6,223 22,336
21.00 563 24,719 660 24,719 1,474 24,719 1,828 24,719 2,440 24,719 3,633 26,278 5,008 26,848
22.00 389 29,719 526 29,719 688 29,719 1,443 29,719 1,772 29,719 2,930 30,891 3,975 31,272
23.00 338 34,719 441 34,719 576 34,719 688 34,719 1,435 34,719 2,355 35,531 3,383 35,978
24.00 338 39,719 383 39,719 499 39,719 595 39,719 693 39,719 1,910 40,118 2,759 40,570
25.00 338 44,719 341 44,719 443 44,719 528 44,719 615 44,719 1,479 45,100 2,348 45,516
26.00 338 49,719 338 49,719 401 49,719 476 49,719 554 49,719 733 49,895 1,943 49,902
27.00 338 54,719 338 54,719 367 54,719 437 54,719 506 54,719 669 54,853 832 54,833
28.00 338 59,721 338 59,767 341 59,804 403 59,842 468 59,891 607 59,859 770 59,864
AAC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,410 353 26,410 353 - - - - 26,446 847 26,908 1,317 27,377 1,812
24.00 25,411 387 25,411 414 25,410 637 - - 25,488 1,009 25,982 1,549 26,542 2,049
25.00 24,411 476 24,411 503 24,411 791 - - 24,542 1,179 25,112 1,750 25,692 2,310
26.00 23,412 591 23,412 615 23,411 956 - - 23,599 1,390 24,227 1,996 24,886 2,629
27.00 22,410 736 22,410 950 22,410 1,152 22,410 1,403 22,671 1,612 23,343 2,386 24,046 3,040
28.00 21,410 917 21,410 1,146 21,410 1,388 21,511 1,649 21,738 1,863 22,524 2,703 23,113 3,420
29.00 20,412 1,137 20,412 1,388 20,418 1,665 20,487 1,933 20,842 2,150 21,669 3,069 22,369 3,867
30.00 19,410 1,401 19,411 1,671 19,437 1,952 19,548 2,245 19,938 2,485 20,833 3,459 21,601 4,155
31.00 18,410 1,709 18,411 2,003 18,455 2,281 18,672 2,584 19,067 2,857 20,066 3,869 20,793 4,609
32.00 17,411 2,058 17,426 2,341 17,504 2,653 17,913 2,977 18,210 3,334 19,262 4,315 20,255 5,119
33.00 16,413 2,458 16,413 2,727 16,565 3,077 17,109 3,378 17,357 3,692 18,488 4,785 19,517 5,596
34.00 15,414 2,850 15,416 3,141 15,626 3,465 16,099 3,812 16,540 4,141 17,762 5,286 18,813 6,103
35.00 14,414 3,263 14,422 3,569 14,967 3,945 15,231 4,267 15,740 4,624 17,019 5,786 18,160 6,690
36.00 13,416 3,685 13,407 4,028 13,933 4,425 14,172 4,790 14,927 5,135 16,331 6,370 17,492 7,289
37.00 12,399 4,124 12,483 4,549 13,165 4,944 13,356 5,320 14,026 5,664 15,632 6,893 16,845 7,784
38.00 11,393 4,589 11,687 5,084 11,944 5,521 12,653 5,901 13,298 6,292 14,970 7,528 16,235 8,481
39.00 10,359 5,073 10,625 5,672 11,404 6,122 12,080 6,497 12,841 6,918 14,329 8,243 15,643 9,141
40.00 9,319 5,640 9,795 6,278 10,383 6,750 11,125 7,158 12,176 7,622 13,680 8,815 15,052 9,781
41.00 8,277 6,249 8,933 6,934 9,796 7,406 10,615 7,808 11,342 8,280 13,095 9,536 14,501 10,389
42.00 7,478 6,905 8,242 7,638 9,100 8,071 10,002 8,510 10,753 9,045 12,490 10,214 13,961 11,097
43.00 6,755 7,635 7,528 8,362 8,456 8,827 9,372 9,257 10,126 9,783 11,968 10,927 13,421 11,846
44.00 6,127 8,376 6,900 9,122 7,787 9,580 8,745 10,019 9,521 10,508 11,413 11,615 12,888 12,507
45.00 5,573 9,379 6,310 9,815 7,131 10,356 8,177 10,824 9,002 11,307 10,940 12,412 12,418 13,266
46.00 5,099 10,409 5,822 10,718 6,604 11,285 7,634 11,697 8,462 12,059 10,441 13,201 12,001 14,031
47.00 4,621 11,430 5,322 11,650 6,035 12,181 7,131 12,519 7,943 12,815 9,918 13,972 11,485 14,796
48.00 4,130 12,446 4,848 12,780 5,619 13,013 6,594 13,493 7,470 13,873 9,416 14,771 11,052 15,592
49.00 3,703 13,457 4,360 13,666 5,148 13,920 6,205 14,401 7,046 14,630 9,104 15,634 10,657 16,390
50.00 3,298 14,495 3,989 14,510 4,699 14,846 5,761 15,210 6,597 15,598 8,673 16,455 10,306 17,260
52.50 2,437 17,012 3,164 17,075 3,798 17,221 4,823 17,471 5,708 17,749 7,700 18,564 9,118 19,268
55.00 1,820 19,519 2,475 19,523 3,073 19,615 4,012 19,817 5,015 20,037 6,887 20,755 8,440 21,427
57.50 1,269 22,020 1,954 22,019 2,493 22,073 3,331 22,199 4,150 22,368 6,413 22,981 7,582 23,557
60.00 813 24,516 1,513 24,525 2,041 24,538 2,809 24,609 3,522 24,739 5,721 25,244 6,959 25,756
62.50 - - 1,175 27,015 - - - - 3,136 27,141 - - - -
65.00 - - 929 29,514 - - - - 2,599 29,573 - - - -
67.50 - - 747 32,014 - - - - 2,192 32,034 - - - -
70.00 - - 619 34,513 - - - - 1,900 34,516 - - - -
72.50 - - 353 37,012 - - - - - - - - - -
ACC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,366 122 - - - - - - - - - -
15.00 3,113 106 3,117 199 3,119 243 3,120 316 3,121 426 3,155 603 3,227 727
15.50 2,872 141 2,884 264 2,889 320 2,911 404 2,921 510 2,965 707 3,042 851
16.00 2,613 189 2,616 341 2,616 403 2,634 486 2,641 618 2,666 821 2,857 965
16.50 2,362 255 2,408 435 2,414 506 2,438 593 2,467 733 2,527 944 2,670 1,091
17.00 2,113 345 2,152 543 2,158 616 2,166 727 2,179 868 2,412 1,080 2,557 1,227
17.50 1,862 449 1,878 680 1,885 754 1,916 866 1,996 1,011 2,247 1,225 2,464 1,378
18.00 1,612 550 1,619 814 1,645 907 1,758 1,023 1,815 1,168 2,100 1,383 2,309 1,524
18.50 1,357 664 1,390 979 1,454 1,068 1,533 1,201 1,617 1,332 1,886 1,536 2,111 1,682
19.00 1,104 811 1,164 1,149 1,230 1,257 1,367 1,356 1,463 1,506 1,741 1,711 1,982 1,859
19.50 900 965 967 1,346 1,073 1,462 1,206 1,554 1,331 1,710 1,616 1,890 1,852 2,035
20.00 746 1,179 821 1,582 917 1,663 1,071 1,753 1,193 1,886 1,489 2,078 1,729 2,214
21.00 512 1,696 558 2,051 674 2,102 835 2,182 962 2,311 1,276 2,478 1,528 2,605
22.00 318 2,198 370 2,543 489 2,572 659 2,620 780 2,751 1,097 2,893 1,338 3,023
23.00 197 2,696 239 3,037 372 3,070 506 3,129 632 3,221 938 3,318 1,170 3,445
24.00 130 3,197 170 3,553 275 3,567 404 3,587 509 3,691 799 3,772 1,042 3,869
25.00 91 3,698 124 4,035 201 4,039 322 4,040 415 4,131 709 4,218 909 4,287
26.00 68 4,201 66 4,549 170 4,556 259 4,561 356 4,633 590 4,697 801 4,744
27.00 54 4,700 55 5,034 64 5,046 213 5,053 298 5,128 475 5,170 738 5,208
28.00 51 5,201 51 5,534 58 5,546 181 5,549 245 5,609 445 5,641 670 5,670
29.00 51 5,700 51 6,034 52 6,046 153 6,050 215 6,094 393 6,111 594 6,133
30.00 51 6,203 51 6,536 51 6,546 55 6,550 190 6,553 341 6,570 498 6,612
31.00 51 6,702 51 7,042 51 7,046 - - 168 7,072 305 7,086 450 7,099
32.00 51 7,202 51 7,542 - - - - 56 7,572 276 7,586 411 7,598
33.00 51 7,701 51 8,042 - - - - 54 8,053 258 8,062 366 8,073
34.00 51 8,202 51 8,542 - - - - 51 8,553 233 8,562 339 8,573
35.00 51 8,705 51 9,042 - - - - 51 9,053 217 9,062 - -
36.00 51 9,204 51 9,542 - - - - 51 9,553 201 9,562 - -
AIA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 53,400 475 - - 53,415 475 53,434 475 53,433 475 53,455 595 53,542 1,067 53,613 1,551
43.00 - - 52,400 475 - - 52,405 475 52,437 475 52,448 475 52,455 605 52,542 1,140 52,614 1,655
44.00 - - 51,400 475 - - 51,424 475 51,437 475 51,448 475 51,455 651 51,544 1,234 51,617 1,709
45.00 - - 50,400 475 - - 50,405 475 50,433 475 50,431 475 50,450 694 50,534 1,326 50,618 1,775
46.00 - - 49,401 475 - - 49,405 475 49,436 475 49,448 575 49,455 737 49,545 1,441 49,641 2,045
47.00 - - 48,401 475 - - 48,405 475 48,435 475 48,448 585 48,607 803 48,767 1,535 48,868 2,166
48.00 - - 47,401 475 - - 47,405 475 47,435 475 47,447 627 47,455 846 47,546 1,646 47,837 2,307
49.00 - - 46,405 475 - - 46,415 475 46,431 475 46,447 678 46,455 936 46,548 1,746 46,979 2,391
50.00 - - 45,405 475 - - 45,407 475 45,473 475 45,491 720 45,524 1,076 45,649 1,810 46,030 2,449
52.50 - - 42,905 475 - - 42,909 475 42,932 475 42,947 897 42,959 1,295 43,060 2,072 43,814 2,983
55.00 - - 40,406 475 - - 40,425 475 40,438 793 40,462 1,133 40,461 1,613 40,563 2,530 41,576 3,431
57.50 37,867 475 37,911 475 37,914 475 37,923 475 37,938 957 37,961 1,374 37,961 1,870 38,212 3,042 39,420 3,951
60.00 35,367 475 35,410 568 35,413 573 35,422 967 35,438 1,170 35,457 1,536 35,458 2,122 36,055 3,468 37,330 4,506
62.50 32,866 573 32,910 814 32,911 819 32,921 1,255 32,934 1,594 32,951 1,948 32,955 2,495 33,837 4,033 35,224 5,177
65.00 30,362 873 30,410 1,188 30,413 1,192 30,421 1,729 30,454 2,047 30,486 2,443 30,554 3,119 31,713 4,761 33,208 5,990
67.50 27,861 1,321 27,909 1,719 27,911 1,723 27,918 2,242 27,935 2,633 27,954 3,014 28,069 3,808 29,603 5,582 31,156 6,839
70.00 25,361 1,970 25,408 2,493 25,409 2,496 25,413 2,927 25,469 3,353 25,526 3,818 25,797 4,590 27,572 6,493 29,316 7,917
72.50 22,876 2,840 22,907 3,388 22,908 3,426 22,915 3,724 22,933 4,156 23,156 4,661 24,359 5,617 25,542 7,579 27,370 9,027
75.00 20,379 3,805 20,411 4,400 20,411 4,407 20,409 4,756 20,484 5,183 20,856 5,743 21,445 6,692 23,602 8,768 25,649 10,271
77.50 17,887 4,806 17,894 5,403 17,895 5,451 18,233 5,865 18,396 6,349 18,790 6,912 19,687 7,971 21,790 10,054 23,924 11,502
80.00 15,377 5,834 15,389 6,521 15,390 6,581 15,395 7,154 15,758 7,701 16,781 8,378 17,748 9,440 20,205 11,421 22,263 13,020
82.50 12,805 6,909 12,829 7,775 12,832 7,841 12,893 8,593 13,698 9,206 14,807 10,006 15,693 11,033 18,384 13,021 20,865 14,468
85.00 10,160 8,189 10,210 9,398 10,217 9,416 10,737 10,239 11,733 10,876 13,008 11,780 14,022 12,821 16,901 14,753 19,343 16,144
87.50 8,145 10,270 8,352 11,689 8,394 11,681 9,032 12,094 9,870 12,865 11,439 13,680 12,479 14,610 15,473 16,435 17,994 17,825
90.00 6,847 12,928 6,972 14,337 7,014 14,282 7,577 14,482 8,294 15,099 9,910 15,804 11,105 16,567 14,140 18,377 16,618 19,605
92.50 5,790 15,471 5,848 16,839 5,855 16,827 6,311 16,923 7,067 17,353 8,592 17,924 9,729 18,688 12,930 20,224 15,333 21,493
95.00 4,770 17,971 4,824 19,349 4,831 19,345 5,119 19,388 5,839 19,684 7,424 20,170 8,692 20,784 11,816 22,284 14,327 23,466
97.50 3,769 20,471 3,873 21,836 3,873 21,835 4,119 21,867 4,913 22,056 6,462 22,450 7,625 22,987 10,735 24,360 13,190 25,464
100.00 2,854 22,971 2,989 24,339 2,991 24,332 3,289 24,352 4,105 24,440 5,527 24,734 6,631 25,226 9,822 26,471 12,271 27,503
102.50 2,098 25,471 2,187 26,831 2,187 26,831 2,645 26,857 3,440 26,880 4,774 27,088 5,952 27,543 8,928 28,685 11,377 29,531
105.00 1,528 27,971 1,645 29,332 1,647 29,333 2,115 29,367 2,867 29,394 4,147 29,497 5,160 29,859 8,125 30,878 10,481 31,684
107.50 1,121 30,471 1,252 31,838 1,250 31,837 1,680 31,862 2,420 31,881 3,683 31,917 4,673 32,196 7,398 33,098 9,808 33,869
110.00 835 32,971 971 34,335 970 34,335 1,362 34,355 2,080 34,371 3,121 34,388 4,045 34,613 6,707 35,387 9,076 36,032
112.50 635 35,471 770 36,835 768 36,836 1,142 36,883 1,830 36,909 2,747 36,943 3,620 36,968 6,138 37,651 8,358 38,298
115.00 491 37,971 621 39,333 617 39,335 939 39,357 1,697 39,371 2,490 39,419 3,393 39,454 5,719 39,902 7,728 40,519
117.50 475 40,471 507 41,835 507 41,835 522 41,859 1,515 41,872 2,234 41,910 3,070 41,938 5,138 42,214 7,177 42,777
120.00 - - 475 44,337 - - 475 44,381 1,391 44,463 2,118 44,510 2,635 44,544 4,871 44,670 6,531 45,057
122.50 - - 475 46,833 - - 475 46,863 1,235 46,899 1,946 46,925 2,520 46,955 4,547 47,036 5,910 47,364
125.00 - - 475 49,333 - - 475 49,363 1,086 49,424 1,783 49,451 2,268 49,493 4,030 49,582 5,491 49,680
127.50 - - 475 51,832 - - 475 51,868 974 51,937 1,661 51,967 2,117 52,010 3,226 52,103 5,053 52,204
130.00 - - 475 54,329 - - 475 54,352 900 54,376 1,474 54,397 2,038 54,416 3,115 54,476 4,937 54,562
AIR (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 2,939 432 2,989 500 3,078 562 - - 3,247 769 3,535 918 3,712 1,157
3.80 2,735 502 2,809 576 2,902 630 3,019 666 3,094 822 3,386 1,081 3,623 1,255
3.90 2,537 577 2,615 654 2,726 721 2,846 809 2,921 909 3,217 1,185 3,475 1,379
4.00 2,334 669 2,431 751 2,562 813 2,653 899 2,799 1,011 3,103 1,285 3,307 1,466
4.10 2,133 760 2,261 850 2,398 937 2,510 1,025 2,642 1,137 2,931 1,391 3,215 1,554
4.20 1,930 852 2,088 950 2,249 1,045 2,347 1,158 2,465 1,262 2,834 1,496 3,103 1,698
4.30 1,729 944 1,914 1,064 2,100 1,155 2,220 1,282 2,360 1,367 2,698 1,616 2,970 1,791
4.40 1,558 1,060 1,737 1,204 1,930 1,279 2,072 1,410 2,216 1,487 2,579 1,724 2,857 1,899
4.50 1,382 1,152 1,572 1,320 1,774 1,431 1,921 1,554 2,089 1,631 2,441 1,881 2,741 2,137
4.60 1,242 1,304 1,437 1,448 1,636 1,575 1,808 1,693 1,961 1,768 2,301 2,017 2,605 2,219
4.70 1,103 1,460 1,285 1,624 1,515 1,720 1,693 1,839 1,830 1,908 2,220 2,144 2,507 2,311
4.80 987 1,667 1,179 1,776 1,371 1,900 1,557 1,995 1,720 2,067 2,117 2,292 2,410 2,454
4.90 871 1,892 1,040 1,950 1,288 2,046 1,439 2,165 1,607 2,244 2,013 2,445 2,333 2,601
5.00 780 2,081 951 2,125 1,162 2,222 1,341 2,309 1,515 2,386 1,909 2,622 2,233 2,746
5.25 567 2,583 731 2,609 933 2,662 1,156 2,766 1,268 2,820 1,685 3,004 2,024 3,157
5.50 421 3,087 558 3,103 755 3,142 914 3,202 1,062 3,253 1,480 3,427 1,809 3,557
5.75 320 3,587 417 3,595 608 3,609 778 3,661 905 3,710 1,292 3,847 1,635 3,974
6.00 252 4,089 317 4,093 495 4,095 605 4,130 775 4,163 1,152 4,262 1,353 4,374
6.25 207 4,589 220 4,593 424 4,597 537 4,600 712 4,627 1,067 4,709 1,299 4,793
6.50 174 5,089 188 5,094 356 5,097 472 5,100 541 5,104 954 5,150 1,192 5,236
6.75 150 5,590 163 5,594 167 5,598 409 5,602 480 5,606 805 5,632 1,112 5,684
7.00 133 6,090 146 6,095 155 6,098 348 6,102 419 6,106 752 6,118 1,034 6,188
7.25 118 6,590 131 6,595 145 6,599 162 6,602 357 6,607 628 6,618 955 6,630
7.50 107 7,090 121 7,097 137 7,099 153 7,102 295 7,107 574 7,118 875 7,130
7.75 98 7,591 111 7,597 - - - - 228 7,607 521 7,618 760 7,630
8.00 91 8,091 103 8,097 - - - - 153 8,107 467 8,118 674 8,130
8.25 85 8,591 99 8,597 - - - - 146 8,607 412 8,618 625 8,630
8.50 83 9,091 95 9,097 - - - - 141 9,107 304 9,118 576 9,130
8.75 83 9,591 91 9,598 - - - - 135 9,607 239 9,618 525 9,630
9.00 83 10,091 89 10,098 - - - - 130 10,107 160 10,119 473 10,130
9.25 83 10,591 86 10,598 - - - - 126 10,607 156 10,619 420 10,630
9.50 83 11,093 83 11,098 - - - - 122 11,107 151 11,119 - -
9.75 83 11,593 83 11,598 - - - - 119 11,608 147 11,619 - -
AKS (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 62,083 2,304 62,781 3,701 - - - - 66,100 8,471 70,103 12,154 73,363 14,873
75.00 59,587 2,854 60,423 4,255 - - - - 64,067 9,585 68,311 13,229 71,765 16,271
77.50 57,103 3,502 57,856 4,853 - - - - 62,246 10,758 66,578 14,418 70,194 17,997
80.00 54,596 4,258 55,512 5,521 - - - - 60,170 11,505 64,883 15,544 68,556 19,045
82.50 52,113 5,400 53,139 6,374 - - - - 58,291 12,640 63,234 17,148 67,185 20,857
85.00 49,620 6,268 50,812 7,284 - - - - 56,555 14,014 61,619 18,549 65,641 22,244
87.50 47,144 7,197 48,558 8,245 - - - - 54,777 15,837 60,069 19,935 64,338 23,690
90.00 44,628 8,156 46,295 9,297 - - - - 52,971 17,175 58,562 21,450 62,857 25,335
92.50 42,108 9,159 44,113 10,362 - - - - 51,293 18,146 57,078 23,069 61,552 27,018
95.00 39,606 10,180 42,317 11,636 - - - - 49,671 19,636 55,646 24,741 60,350 28,528
97.50 37,304 11,274 40,421 12,882 42,808 15,799 45,606 18,663 48,165 21,123 53,950 26,305 58,993 30,149
100.00 34,918 12,343 38,001 14,330 41,358 17,345 43,898 20,293 46,668 22,847 52,623 27,881 57,862 31,765
102.50 32,153 13,605 36,048 15,788 39,594 19,169 42,376 22,020 45,092 24,613 51,321 29,712 56,596 33,411
105.00 29,692 14,909 34,952 17,371 37,965 20,851 40,719 23,768 43,751 26,407 50,069 31,381 55,445 35,366
107.50 27,255 16,316 33,052 19,209 36,772 22,591 39,628 25,566 42,430 28,134 49,124 33,111 54,400 37,113
110.00 24,854 17,836 30,505 20,594 34,816 24,501 38,349 27,280 41,034 29,530 47,660 34,904 53,263 38,904
112.50 22,623 19,525 28,895 22,988 33,048 26,377 36,569 29,208 39,587 31,656 46,788 36,734 52,202 40,703
115.00 20,964 21,207 27,350 25,090 31,731 27,894 35,451 31,170 38,414 33,642 45,414 38,724 51,220 42,721
117.50 19,339 23,172 25,814 26,519 30,358 30,248 34,171 33,008 37,225 35,472 44,383 40,607 50,175 44,572
120.00 17,827 25,083 24,337 28,938 29,026 32,333 32,955 34,906 36,074 37,395 43,348 42,532 49,559 46,486
122.50 16,350 27,469 22,651 31,235 27,760 34,328 31,777 36,973 34,972 39,345 42,343 44,296 48,307 48,465
125.00 15,140 29,981 21,632 33,371 26,554 36,373 30,638 38,987 33,908 41,434 41,369 46,444 47,393 50,368
127.50 13,858 32,495 20,382 35,744 25,398 38,692 29,539 41,007 32,877 43,325 40,424 48,419 46,500 52,397
130.00 12,678 35,024 18,888 37,814 24,285 40,877 28,483 43,122 31,910 45,381 39,512 50,336 45,756 54,318
132.50 11,555 37,583 17,927 40,129 23,192 43,109 27,342 45,227 30,967 47,351 38,623 52,408 44,941 56,232
135.00 10,558 40,090 16,884 42,353 22,473 44,906 26,398 47,406 30,024 49,603 37,746 54,526 44,170 58,177
137.50 9,624 42,582 15,812 44,702 21,215 47,176 25,809 49,560 29,378 51,571 37,117 56,665 43,415 60,295
140.00 8,716 45,102 15,286 47,049 19,555 49,377 24,926 51,736 28,551 53,791 36,291 58,670 42,661 62,435
142.50 7,916 47,590 14,437 49,132 18,314 51,436 24,453 53,880 27,800 56,100 35,468 60,689 41,956 64,743
145.00 7,151 50,096 13,211 51,778 17,374 53,690 23,456 56,128 26,971 58,196 34,798 62,622 41,267 66,883
147.50 6,455 52,603 12,447 54,083 16,495 55,967 22,587 58,256 26,131 60,356 33,899 64,715 40,583 68,932
150.00 5,611 55,121 11,790 56,173 15,645 58,248 20,011 60,651 25,513 62,510 33,191 66,842 39,573 70,565
152.50 5,101 57,618 11,208 58,494 14,831 60,614 19,179 62,892 24,776 64,721 32,477 69,111 38,781 72,666
155.00 4,641 60,128 10,589 61,172 14,052 63,074 18,395 65,193 24,042 67,027 31,831 71,294 38,142 74,750
157.50 4,228 62,611 10,134 63,418 13,314 65,621 17,629 67,457 23,440 69,157 31,277 73,565 37,475 76,853
160.00 3,809 65,131 7,646 66,032 12,618 67,714 16,899 69,592 22,777 71,512 30,520 75,548 36,838 79,074
162.50 3,466 67,631 7,429 68,447 11,949 70,022 - - 22,308 73,716 29,919 77,696 36,256 81,305
165.00 3,156 70,114 6,443 70,761 11,309 72,431 - - 21,606 75,933 29,483 79,862 35,717 83,410
167.50 2,813 72,631 6,247 73,191 10,699 74,817 - - 20,971 78,174 28,967 82,036 35,075 85,558
170.00 2,249 75,131 6,063 75,620 10,123 76,967 - - 20,540 80,373 27,900 84,227 34,514 87,740
172.50 1,507 77,617 5,889 78,167 9,559 79,512 - - 19,833 82,636 27,329 86,645 33,924 89,886
ALB (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 43,748 445 - - 43,962 445 44,031 445 44,083 445 44,146 510 44,563 1,109 45,149 1,660
62.50 - - 42,515 445 - - 42,593 445 42,623 445 42,656 445 42,696 557 43,382 1,224 44,003 1,826
65.00 - - 41,247 445 - - 41,304 445 41,328 445 41,401 505 41,443 680 42,220 1,378 42,858 2,007
67.50 - - 39,998 445 - - 40,058 445 40,082 445 40,159 534 40,200 802 41,073 1,564 41,729 2,205
70.00 - - 38,746 445 - - 38,804 450 38,828 450 38,910 711 38,978 947 39,909 1,767 40,626 2,479
72.50 - - 37,497 445 - - 37,557 455 37,583 552 37,668 778 37,725 1,148 38,703 1,935 39,560 2,732
75.00 - - 36,245 445 - - 36,307 460 36,484 625 36,539 921 36,608 1,246 37,565 2,142 38,516 2,978
77.50 - - 34,996 445 - - 35,060 486 35,089 708 35,182 1,067 35,367 1,427 36,369 2,447 37,436 3,272
80.00 - - 33,745 445 - - 33,809 609 33,985 817 34,048 1,204 34,185 1,665 35,261 2,714 36,372 3,684
82.50 - - 32,496 445 - - 32,563 732 32,592 1,043 32,667 1,371 33,009 1,857 34,160 2,955 35,352 4,057
85.00 - - 31,245 510 - - 31,313 894 31,342 1,175 31,472 1,558 31,838 2,101 33,118 3,332 34,332 4,465
87.50 - - 29,994 638 - - 30,068 1,086 30,245 1,390 30,316 1,841 30,688 2,339 32,062 3,797 33,338 4,902
90.00 - - 28,743 799 - - 28,818 1,352 28,847 1,612 29,124 2,072 29,550 2,635 30,975 4,106 32,316 5,349
92.50 - - 27,493 998 - - 27,656 1,575 27,726 1,869 27,893 2,361 28,408 2,988 29,956 4,604 31,339 5,934
95.00 - - 26,253 1,245 - - 26,406 1,816 26,496 2,131 26,744 2,702 27,291 3,341 28,962 5,130 30,385 6,397
97.50 - - 24,990 1,632 - - 25,120 2,201 25,248 2,472 25,609 3,012 26,220 3,804 27,977 5,608 29,528 6,969
100.00 - - 23,760 1,999 - - 23,893 2,532 24,059 2,870 24,602 3,490 25,124 4,254 26,937 6,063 28,657 7,450
102.50 - - 22,486 2,414 - - 22,651 2,897 22,889 3,284 23,460 3,918 24,008 4,697 25,939 6,654 27,737 8,092
105.00 - - 21,249 2,856 - - 21,429 3,354 21,729 3,719 22,353 4,424 23,054 5,274 25,147 7,234 26,863 8,646
107.50 - - 19,985 3,345 - - 20,236 3,812 20,634 4,196 21,310 4,991 22,096 5,915 24,116 7,856 26,006 9,342
110.00 18,652 3,795 18,766 3,836 18,779 3,836 19,116 4,346 19,508 4,764 20,259 5,616 21,067 6,527 23,189 8,593 25,198 10,066
112.50 17,396 4,306 17,484 4,336 17,505 4,350 17,753 4,897 18,222 5,351 19,314 6,262 20,105 7,214 22,404 9,143 24,393 10,806
115.00 16,211 4,819 16,228 4,855 16,228 4,870 16,583 5,527 16,807 6,010 18,321 6,877 19,161 7,864 21,556 9,869 23,579 11,426
117.50 14,959 5,339 14,969 5,402 14,969 5,429 15,439 6,125 15,745 6,676 17,257 7,738 18,209 8,701 20,795 10,606 22,871 12,237
120.00 13,699 5,876 13,703 5,964 13,727 6,006 14,308 6,839 15,321 7,396 16,350 8,501 17,234 9,382 20,256 11,507 22,195 12,976
122.50 12,342 6,441 12,431 6,555 12,463 6,631 13,257 7,576 14,252 8,213 15,398 9,260 16,602 10,157 19,276 12,298 21,466 13,826
125.00 11,154 7,048 11,146 7,216 11,198 7,256 12,042 8,326 13,348 9,131 14,639 10,193 15,659 11,003 18,353 12,993 20,773 14,547
127.50 9,718 7,763 9,848 7,983 9,961 8,037 11,123 9,251 12,475 10,081 13,696 11,076 14,824 11,993 17,667 13,945 20,035 15,539
130.00 8,704 8,578 8,964 8,776 8,978 8,915 10,208 10,047 11,515 11,062 12,976 11,974 14,171 12,912 17,179 14,938 19,461 16,264
132.50 7,917 9,577 8,145 9,714 8,188 9,798 9,199 11,121 10,742 12,089 12,196 13,059 13,450 13,762 16,424 15,823 19,004 17,258
135.00 7,141 10,924 7,427 10,919 7,462 10,922 8,390 12,115 10,080 13,078 11,526 13,990 12,800 14,796 15,730 16,688 18,214 18,171
137.50 6,510 12,240 6,728 12,248 6,767 12,217 7,593 13,354 9,256 14,133 10,862 14,972 12,134 15,732 15,276 17,623 17,678 19,107
140.00 5,943 13,601 6,096 13,486 6,158 13,492 6,995 14,472 8,645 15,204 10,216 16,099 11,594 16,783 14,552 18,586 17,119 20,026
142.50 5,378 14,851 5,527 14,758 5,558 14,767 6,408 15,562 8,040 16,341 9,578 17,099 10,810 17,807 14,060 19,510 16,477 20,982
145.00 4,869 16,058 4,979 16,060 5,007 16,060 5,799 16,980 7,439 17,831 9,068 18,151 10,325 18,831 13,539 20,761 16,021 21,922
147.50 4,349 17,351 4,459 17,351 4,494 17,351 5,257 18,016 6,777 18,544 8,593 19,293 9,817 19,870 13,092 21,535 15,442 22,957
150.00 3,860 18,568 3,978 18,569 4,029 18,571 4,752 19,227 6,431 19,867 8,045 20,317 9,172 21,002 12,671 22,547 15,159 23,974
152.50 3,388 19,851 3,496 19,807 3,571 19,808 4,345 20,441 5,875 20,831 7,456 21,416 8,875 21,990 12,034 23,573 14,621 24,926
155.00 2,928 21,101 3,096 21,061 3,135 21,065 3,926 21,561 5,448 22,017 7,046 22,554 8,375 23,180 11,556 24,640 14,028 25,906
157.50 2,507 22,351 2,737 22,351 - - 3,564 22,836 4,980 23,183 6,561 23,689 7,982 24,188 11,313 25,686 13,645 26,963
160.00 2,065 23,576 2,379 23,579 - - 3,203 24,064 4,594 24,562 6,222 24,827 7,564 25,313 10,853 26,789 13,414 27,981
162.50 1,735 24,851 2,086 24,851 - - 2,892 25,294 4,404 25,547 5,789 25,962 6,959 26,443 10,294 27,829 12,894 29,047
165.00 - - 1,825 26,101 - - 2,615 26,520 4,047 26,769 5,540 27,163 6,735 27,584 9,948 28,941 12,536 30,064
167.50 - - 1,411 27,351 - - 2,412 27,750 3,626 27,970 5,101 28,331 6,416 28,711 9,563 30,052 12,163 31,086
170.00 - - 1,139 28,601 - - 2,211 29,005 3,397 29,181 4,733 29,496 6,181 29,820 9,265 31,125 11,869 32,133
172.50 - - 982 29,851 - - 1,985 30,259 3,280 30,388 4,595 30,673 5,700 31,022 8,938 32,203 11,364 33,226
175.00 - - 852 31,101 - - 1,782 31,737 2,942 31,850 4,326 31,934 5,502 32,184 8,583 33,295 10,972 34,339
177.50 - - 743 32,351 - - 1,666 32,815 2,868 32,871 4,058 33,052 5,190 33,411 8,307 34,438 10,792 35,431
180.00 - - 652 33,601 - - 1,472 34,068 2,733 34,124 3,779 34,221 5,129 34,539 7,994 35,577 10,576 36,493
182.50 - - 575 34,851 - - 1,326 35,464 2,499 35,556 3,665 35,656 4,665 35,737 7,703 36,700 10,174 37,618
185.00 - - 510 36,101 - - 1,190 36,552 2,401 36,606 3,411 36,739 4,462 36,916 7,409 37,759 9,875 38,679
187.50 - - 454 37,351 - - 1,101 37,770 2,157 38,143 3,217 38,246 4,227 38,319 7,153 38,884 9,481 39,813
190.00 - - 445 38,601 - - 1,030 39,194 1,974 39,303 3,034 39,383 4,093 39,474 6,871 40,040 9,340 41,069
192.50 - - 445 39,851 - - 922 40,265 1,820 40,361 2,877 40,404 3,845 40,508 6,653 41,177 8,925 42,056
195.00 - - 445 41,101 - - 850 41,544 1,661 41,594 2,724 41,635 3,727 41,718 6,451 42,310 8,794 43,097
197.50 - - 445 42,351 - - 788 42,773 1,604 42,821 2,599 42,864 3,547 42,928 6,194 43,465 - -
200.00 - - 445 43,601 - - 727 43,969 1,496 43,980 2,447 44,017 3,317 44,086 6,067 44,662 - -
205.00 - - 445 46,101 - - 644 46,518 1,427 46,558 - - 3,070 46,638 5,450 46,996 - -
210.00 - - 445 48,601 - - 584 49,029 1,355 49,247 - - 2,773 49,388 5,227 49,578 - -
215.00 - - 445 51,101 - - 500 51,505 - - - - 2,570 51,606 4,819 51,724 - -
220.00 - - 445 53,601 - - 475 54,017 - - - - 2,366 54,133 4,542 54,255 - -
225.00 - - 445 56,101 - - 470 56,454 - - - - 2,186 56,503 4,341 57,310 - -
230.00 - - 445 58,601 - - 465 59,004 - - - - 2,040 59,113 4,144 59,826 - -
235.00 - - 445 61,101 - - 460 61,437 - - - - 1,846 61,471 3,899 61,652 - -
240.00 - - 445 63,601 - - 455 63,933 - - - - 1,749 63,965 3,675 64,029 - -
245.00 - - 445 66,101 - - 450 66,474 - - - - 1,652 66,571 3,437 66,676 - -
250.00 - - 445 68,601 - - 445 68,923 - - - - 1,530 68,954 3,122 69,014 - -
255.00 - - - - - - 445 71,477 - - - - 1,406 71,579 3,013 71,689 - -
260.00 - - - - - - 445 73,994 - - - - 1,321 74,366 2,913 74,556 - -
265.00 - - - - - - 445 76,461 - - - - 1,235 76,543 2,868 76,639 - -
270.00 - - - - - - 445 78,979 - - - - 1,150 79,085 2,662 79,201 - -
275.00 - - - - - - 445 81,415 - - - - 1,110 81,463 2,602 81,534 - -
280.00 - - - - - - 445 83,974 - - - - 1,029 84,082 2,302 84,202 - -
285.00 - - - - - - 445 86,460 - - - - 968 86,563 2,225 86,665 - -
290.00 - - - - - - 445 88,990 - - - - 908 89,116 2,151 89,241 - -
295.00 - - - - - - 445 91,446 - - - - 869 91,532 2,050 91,628 - -
300.00 - - - - - - 445 93,886 - - - - 809 93,918 1,949 93,971 - -
ALC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,259 174 - - - - - - - - - -
3.80 - - 15,980 174 - - - - - - - - - -
3.90 - - 15,841 174 - - - - - - - - - -
4.00 - - 15,657 174 - - - - - - - - - -
4.10 - - 15,395 174 - - - - - - - - - -
4.20 - - 15,209 174 - - - - - - - - - -
4.30 - - 14,980 174 - - - - - - - - - -
4.40 - - 14,825 174 - - - - - - - - - -
4.50 - - 14,655 174 - - - - - - - - - -
4.60 - - 14,395 174 - - - - - - - - - -
4.70 - - 14,224 174 - - - - 14,247 174 - - - -
4.80 - - 14,069 174 - - - - 14,103 174 - - - -
4.90 - - 13,780 174 - - - - 13,847 174 - - - -
5.00 - - 13,581 174 - - - - 13,608 174 - - - -
5.25 - - 13,108 174 - - - - 13,128 174 - - - -
5.50 - - 12,665 174 - - - - 12,699 191 - - - -
5.75 - - 12,095 203 - - - - 12,108 279 - - - -
6.00 - - 11,676 234 - - - - 11,720 409 - - - -
6.25 - - 11,120 272 - - - - 11,180 622 - - - -
6.50 - - 10,644 323 - - - - 10,680 735 - - - -
6.75 - - 10,084 381 - - - - 10,180 850 - - - -
7.00 - - 9,665 454 - - - - 9,717 1,038 - - - -
7.25 - - 9,116 545 - - - - 9,259 1,184 - - - -
7.50 - - 8,659 702 - - - - 8,876 1,372 - - - -
7.75 - - 8,167 916 - - - - 8,475 1,566 - - - -
8.00 7,553 937 7,652 1,070 7,791 1,369 7,832 1,525 8,012 1,763 8,516 2,528 9,040 2,977
8.25 7,052 1,114 7,200 1,277 7,268 1,593 7,494 1,755 7,615 2,083 8,161 2,813 8,747 3,308
8.50 6,554 1,319 6,775 1,467 6,911 1,803 7,056 1,988 7,166 2,360 7,804 3,085 8,423 3,594
8.75 6,060 1,528 6,285 1,712 6,427 2,064 6,665 2,264 6,787 2,630 7,506 3,386 8,143 3,862
9.00 5,555 1,738 5,853 1,945 5,994 2,344 6,229 2,562 6,447 2,933 7,223 3,658 7,844 4,156
9.25 5,039 1,974 5,406 2,237 5,598 2,623 5,846 2,870 6,114 3,246 6,903 4,011 7,560 4,516
9.50 4,530 2,221 4,968 2,527 5,296 2,931 5,500 3,203 5,808 3,595 6,603 4,327 7,282 4,841
9.75 4,032 2,493 4,507 2,831 4,799 3,253 5,136 3,543 5,460 3,900 6,342 4,651 7,023 5,166
10.00 3,573 2,800 4,099 3,198 4,403 3,564 4,821 3,860 5,135 4,269 6,041 5,018 6,783 5,510
10.50 2,899 3,452 3,420 3,824 3,817 4,378 4,224 4,673 4,531 5,041 5,466 5,737 6,270 6,262
11.00 2,336 4,415 2,789 4,657 3,289 5,231 3,701 5,492 4,053 5,768 5,073 6,539 5,855 6,983
11.50 1,825 5,451 2,303 5,598 2,750 6,121 3,251 6,315 3,658 6,627 4,630 7,327 5,452 7,772
12.00 1,428 6,464 1,900 6,541 2,342 7,013 2,835 7,233 3,297 7,476 4,267 8,155 5,125 8,624
12.50 1,116 7,452 1,574 7,483 1,999 7,970 2,502 8,106 2,918 8,373 3,919 8,968 4,737 9,410
13.00 851 8,464 1,253 8,475 1,734 8,902 2,181 9,027 2,589 9,279 3,637 9,846 4,518 10,262
13.50 614 9,464 1,063 9,460 1,464 9,848 1,938 9,956 2,324 10,241 3,312 10,707 4,203 11,125
14.00 490 10,464 891 10,463 1,301 10,791 1,697 10,891 2,112 11,173 3,106 11,614 3,884 11,955
14.50 403 11,464 729 11,464 1,081 11,793 1,553 11,907 1,864 12,040 2,911 12,495 3,686 12,843
15.00 337 12,464 450 12,464 950 12,743 1,305 12,852 1,690 13,023 2,645 13,391 3,428 13,762
15.50 288 13,464 317 13,464 857 13,764 1,239 13,804 1,492 13,983 2,457 14,322 3,224 14,642
16.00 251 14,464 279 14,464 746 14,720 1,028 14,807 1,353 14,905 2,286 15,274 3,043 15,539
16.50 222 15,464 248 15,464 656 15,720 960 15,725 1,288 15,860 2,083 16,187 2,904 16,476
17.00 198 16,464 223 16,469 589 16,705 - - 1,160 16,835 1,968 17,096 2,749 17,404
17.50 179 17,464 203 17,464 216 17,717 - - 1,062 17,791 1,834 18,044 2,581 18,297
18.00 174 18,464 187 18,464 - - - - 963 18,776 1,699 18,975 2,417 19,245
18.50 174 19,464 174 19,464 - - - - 882 19,791 1,601 19,917 2,304 20,136
19.00 174 20,464 174 20,464 - - - - 817 20,764 1,508 20,899 2,176 21,100
19.50 174 21,464 174 21,464 - - - - 761 21,745 1,412 21,844 - -
ALH (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,071 188 - - - - 4,148 499 4,353 813 - -
2.80 - - 3,871 216 - - - - 4,007 564 4,204 897 - -
2.90 - - 3,690 250 - - - - 3,856 697 4,056 986 - -
3.00 - - 3,490 291 - - - - 3,683 778 3,929 1,071 - -
3.10 - - 3,271 339 - - - - 3,530 879 3,777 1,155 - -
3.20 - - 3,090 395 - - - - 3,330 938 3,624 1,259 - -
3.30 2,813 461 2,923 481 3,024 632 3,096 850 3,215 996 3,505 1,365 3,766 1,584
3.40 2,618 534 2,704 566 2,843 703 2,934 971 3,036 1,098 3,373 1,432 3,652 1,670
3.50 2,422 613 2,550 653 2,676 811 2,790 1,066 2,887 1,227 3,235 1,556 3,522 1,764
3.60 2,207 692 2,362 741 2,508 912 2,660 1,176 2,750 1,337 3,104 1,653 3,412 1,920
3.70 2,006 784 2,202 844 2,338 1,059 2,510 1,295 2,618 1,447 3,007 1,782 3,341 2,050
3.80 1,803 888 2,022 972 2,199 1,163 2,342 1,423 2,466 1,576 2,883 1,922 3,212 2,163
3.90 1,602 980 1,839 1,093 2,039 1,281 2,216 1,553 2,351 1,712 2,791 2,051 3,101 2,294
4.00 1,414 1,096 1,683 1,228 1,911 1,437 2,060 1,700 2,236 1,858 2,660 2,189 3,018 2,443
4.10 1,225 1,224 1,521 1,406 1,779 1,588 1,934 1,836 2,110 1,993 2,567 2,325 2,936 2,591
4.20 1,097 1,380 1,389 1,566 1,643 1,736 1,802 1,998 2,028 2,142 2,453 2,473 2,845 2,723
4.30 981 1,586 1,253 1,733 1,522 1,891 1,734 2,163 1,927 2,298 2,404 2,619 2,776 2,888
4.40 891 1,791 1,133 1,913 1,421 2,082 1,619 2,299 1,835 2,510 2,279 2,775 2,686 3,034
4.50 800 1,993 1,035 2,159 1,316 2,249 1,518 2,479 1,723 2,623 2,214 2,939 2,601 3,184
4.60 710 2,195 935 2,294 1,257 2,402 1,449 2,673 1,658 2,798 2,143 3,118 2,532 3,340
4.70 619 2,397 864 2,475 1,148 2,578 1,378 2,814 1,590 2,975 2,094 3,295 2,464 3,504
4.80 550 2,599 795 2,645 1,061 2,753 1,292 3,004 1,521 3,135 2,003 3,444 2,416 3,683
4.90 488 2,799 687 2,834 1,004 2,943 1,219 3,180 1,418 3,300 1,912 3,610 2,333 3,851
5.00 433 2,999 614 3,022 947 3,146 1,143 3,384 1,376 3,428 1,871 3,786 2,268 4,017
5.25 328 3,499 504 3,523 783 3,586 995 3,806 1,216 3,930 1,775 4,209 2,135 4,423
5.50 259 3,999 397 4,023 697 4,104 879 4,288 1,092 4,380 1,663 4,624 2,036 4,859
5.75 211 4,501 283 4,523 614 4,567 807 4,736 942 4,846 1,554 5,091 1,927 5,291
6.00 178 5,001 256 5,023 533 5,046 733 5,236 882 5,267 1,386 5,539 1,838 5,728
6.25 154 5,499 235 5,523 451 5,544 662 5,712 767 5,768 1,290 5,991 1,731 6,177
6.50 135 5,999 218 6,024 364 6,068 - - 698 6,270 1,236 6,436 1,653 6,643
6.75 121 6,502 203 6,524 263 6,587 - - 630 6,720 1,189 6,912 1,571 7,092
7.00 110 6,999 191 6,999 248 7,044 - - 553 7,198 1,140 7,339 1,523 7,505
7.25 101 7,502 180 7,524 - - - - 481 7,696 1,072 7,815 1,448 7,981
7.50 94 7,999 172 8,024 - - - - 391 8,168 1,019 8,287 1,404 8,428
7.75 87 8,503 164 8,524 - - - - 292 8,642 975 8,757 1,277 8,872
8.00 82 9,003 158 9,024 - - - - 282 9,142 924 9,226 - -
8.25 82 9,499 153 9,542 - - - - 270 9,610 859 9,695 - -
8.50 82 9,999 147 9,999 - - - - 262 10,111 798 10,196 - -
8.75 82 10,503 143 10,523 - - - - 255 10,575 754 10,696 - -
9.00 82 11,003 138 11,023 - - - - 248 11,076 690 11,158 - -
9.25 - - 135 11,523 - - - - 242 11,580 624 11,659 - -
9.50 - - 131 12,023 - - - - 235 12,024 556 12,160 - -
9.75 - - 129 12,499 - - - - 228 12,535 485 12,624 - -
10.00 - - 125 13,023 - - - - 222 13,044 397 13,128 - -
AMC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,698 404 - - - - - - - - - -
35.00 - - 52,698 404 - - - - - - - - - -
36.00 - - 50,651 404 - - - - - - - - - -
37.00 - - 48,648 404 - - - - - - - - - -
38.00 - - 46,656 404 - - - - - - - - - -
39.00 - - 44,672 404 - - - - - - - - - -
40.00 - - 42,719 404 - - - - 42,834 1,308 - - - -
41.00 - - 40,672 404 - - - - 41,005 1,475 - - - -
42.00 38,566 404 38,891 404 38,940 404 - - 39,005 1,743 39,140 2,786 40,147 3,574
43.00 36,487 404 36,718 404 36,828 404 - - 36,820 1,946 37,289 3,042 37,247 3,938
44.00 34,488 404 34,690 404 34,870 1,071 34,891 1,636 34,895 2,163 35,475 3,313 35,231 4,258
45.00 32,558 404 32,716 590 32,846 1,246 32,870 1,788 32,942 2,355 33,208 3,679 33,625 4,679
46.00 30,492 478 30,714 768 30,896 1,512 30,920 2,075 31,029 2,642 31,547 4,093 32,180 5,264
47.00 28,550 617 28,762 968 28,928 1,829 29,001 2,405 29,027 3,042 29,883 4,663 30,649 5,885
48.00 26,546 807 26,803 1,311 26,962 2,120 27,033 2,813 27,204 3,455 28,240 5,245 29,195 6,591
49.00 24,590 1,257 25,206 1,595 25,395 2,564 25,513 3,285 25,632 4,081 27,020 5,893 27,744 7,340
50.00 22,573 1,661 23,179 2,051 23,608 3,063 23,755 3,841 23,897 4,714 25,330 6,759 26,753 8,189
52.50 17,498 3,111 17,951 3,475 18,526 4,781 18,940 5,764 19,549 6,845 21,734 8,934 23,933 10,562
55.00 12,481 5,147 13,307 5,759 14,182 7,298 14,896 8,323 15,802 9,485 18,395 11,774 20,753 13,340
57.50 7,733 7,936 9,132 9,067 10,296 10,900 11,089 11,783 12,003 12,750 14,668 14,864 16,608 16,337
60.00 4,984 12,775 5,885 13,293 7,212 14,948 8,224 15,420 9,311 16,178 12,080 18,415 14,416 20,035
62.50 2,998 17,834 3,602 17,919 4,916 19,430 6,007 19,630 7,131 20,252 10,061 21,738 12,314 23,046
65.00 1,524 22,834 2,183 22,834 3,424 23,565 4,295 24,065 5,502 24,617 8,285 26,052 10,401 27,587
67.50 847 27,834 1,307 27,834 2,233 28,759 3,078 29,053 4,131 29,424 6,856 30,637 8,903 31,687
70.00 524 32,838 850 32,943 1,662 33,645 2,320 33,787 3,164 34,050 5,592 35,036 7,602 35,942
72.50 404 37,837 591 37,924 1,226 38,544 1,706 38,652 2,468 38,865 4,681 39,543 6,619 40,291
75.00 404 42,843 404 42,944 997 43,472 1,427 43,579 1,939 43,718 3,852 44,203 5,633 44,741
77.50 404 47,845 404 47,940 422 48,657 528 48,748 1,756 48,832 3,456 49,062 4,862 49,375
80.00 404 52,853 404 52,959 404 53,411 449 53,472 1,571 53,551 3,015 53,773 4,296 54,078
82.50 404 57,855 404 57,958 404 58,339 409 58,661 489 58,773 2,693 58,974 3,926 59,107
ANA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,861 63 5,903 63 5,953 135 6,012 209 6,022 296 6,124 381 6,309 577
55.00 5,355 63 5,440 63 5,459 159 5,480 257 5,529 387 5,614 566 5,767 741
57.50 4,855 63 4,899 113 4,985 190 5,008 301 5,014 434 5,236 705 5,372 949
60.00 4,357 97 4,399 169 4,462 270 4,592 399 4,686 562 4,763 872 5,024 1,108
62.50 3,856 161 3,885 264 4,025 378 4,125 528 4,152 736 4,422 1,064 4,635 1,334
65.00 3,356 292 3,408 366 3,502 522 3,668 697 3,724 931 3,963 1,309 4,325 1,553
67.50 2,856 449 2,933 527 3,082 694 3,234 911 3,320 1,156 3,634 1,538 3,981 1,816
70.00 2,356 653 2,475 751 2,653 944 2,858 1,154 2,932 1,436 3,302 1,793 3,692 2,076
72.50 1,852 880 2,043 1,003 2,283 1,221 2,511 1,427 2,581 1,711 3,003 2,086 3,397 2,369
75.00 1,353 1,159 1,602 1,327 1,920 1,536 2,173 1,741 2,289 2,041 2,730 2,406 3,165 2,681
77.50 1,020 1,548 1,285 1,800 1,594 1,907 1,870 2,090 2,004 2,398 2,472 2,767 2,908 3,017
80.00 773 2,060 962 2,237 1,306 2,303 1,597 2,466 1,748 2,804 2,229 3,109 2,677 3,356
82.50 561 2,567 728 2,667 1,045 2,734 1,357 2,883 1,508 3,217 2,015 3,522 2,458 3,774
85.00 395 3,067 534 3,086 857 3,177 1,149 3,343 1,311 3,633 1,814 3,936 2,247 4,160
87.50 242 3,567 393 3,603 674 3,689 976 3,775 1,124 4,053 1,613 4,266 2,078 4,562
90.00 161 4,066 278 4,074 538 4,135 826 4,221 972 4,489 1,497 4,686 1,906 4,943
92.50 112 4,566 210 4,569 447 4,624 696 4,642 831 4,940 1,333 5,108 1,764 5,369
95.00 80 5,066 170 5,071 367 5,080 593 5,140 717 5,382 1,196 5,534 1,628 5,776
97.50 63 5,586 144 5,627 298 5,647 505 5,668 538 5,876 973 5,966 1,379 6,201
100.00 63 6,087 63 6,129 273 6,150 409 6,168 439 6,281 947 6,410 1,266 6,626
102.50 63 6,589 63 6,627 239 6,652 359 6,668 398 6,742 879 6,852 1,150 7,073
105.00 63 7,066 63 7,086 212 7,101 322 7,113 347 7,240 668 7,415 1,034 7,541
107.50 63 7,567 63 7,585 188 7,601 - - 268 7,708 585 7,737 1,014 7,999
110.00 63 8,068 63 8,085 - - - - 250 8,221 518 8,271 - -
112.50 - - 63 8,573 - - - - 230 8,700 - - - -
115.00 - - 63 9,087 - - - - 214 9,196 - - - -
117.50 - - 63 9,587 - - - - 200 9,692 - - - -
120.00 - - 63 10,087 - - - - 185 10,188 - - - -
122.50 - - 63 10,587 - - - - - - - - - -
125.00 - - 63 11,087 - - - - - - - - - -
127.50 - - 63 11,567 - - - - - - - - - -
BCM (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,030 33 - - - - 3,046 51 3,068 60 - -
4.80 2,916 33 2,938 33 - - - - 2,946 52 2,953 64 2,958 73
4.90 2,816 33 2,838 36 2,841 45 2,841 49 2,846 55 2,880 67 2,890 107
5.00 2,716 33 2,730 37 2,741 47 2,742 52 2,746 57 2,753 99 2,761 133
5.25 2,466 35 2,488 41 2,491 55 2,492 60 2,506 67 2,520 133 2,529 171
5.50 2,216 43 2,238 48 2,241 63 2,242 71 2,256 79 2,270 170 2,280 208
5.75 1,964 55 1,988 59 1,991 76 1,992 113 2,008 147 2,021 212 2,048 280
6.00 1,714 75 1,738 77 1,741 121 1,741 157 1,746 190 1,757 254 1,812 353
6.25 1,464 107 1,480 108 1,491 192 1,491 207 1,506 238 1,534 375 1,599 479
6.50 1,214 162 1,230 161 1,248 254 1,258 282 1,274 326 1,335 498 1,388 594
6.75 964 246 992 268 1,015 380 1,028 419 1,046 479 1,136 627 1,212 727
7.00 712 352 773 382 797 546 804 577 839 637 948 772 1,039 882
7.25 469 500 550 536 585 746 613 772 666 815 798 947 916 1,037
7.50 339 748 384 764 423 957 459 971 512 1,011 668 1,109 784 1,221
7.75 236 1,001 271 1,002 314 1,226 343 1,235 420 1,244 554 1,299 666 1,416
8.00 161 1,251 184 1,251 223 1,430 275 1,435 345 1,439 459 1,520 581 1,630
8.25 115 1,501 121 1,501 174 1,688 211 1,694 268 1,699 379 1,800 493 1,844
8.50 87 1,751 93 1,760 99 1,922 169 1,926 207 1,928 345 2,031 441 2,060
8.75 69 2,001 76 2,006 85 2,181 130 2,185 170 2,189 289 2,264 395 2,281
9.00 57 2,251 67 2,251 77 2,422 88 2,425 133 2,428 238 2,495 342 2,510
9.25 48 2,501 61 2,513 71 2,661 80 2,675 91 2,678 204 2,734 300 2,750
9.50 43 2,751 56 2,763 65 2,922 72 2,925 81 2,928 170 2,974 263 2,986
9.75 37 3,001 52 3,014 60 3,162 - - 76 3,165 134 3,200 236 3,212
BEA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,320 12 - - - - - - - - - -
8.50 - - 1,270 12 - - - - 1,281 12 - - - -
8.75 - - 1,220 12 - - - - 1,229 12 - - - -
9.00 - - 1,170 12 - - - - 1,179 13 - - - -
9.25 1,114 12 1,120 12 1,123 12 - - 1,131 15 1,132 17 1,134 35
9.50 1,064 12 1,070 12 1,076 12 1,079 12 1,079 16 1,084 20 1,090 42
9.75 1,014 12 1,020 13 1,024 13 1,031 13 1,031 17 1,040 21 1,042 67
10.00 964 13 970 15 974 15 981 15 981 33 990 48 992 77
10.50 864 19 870 20 874 20 879 20 888 43 894 69 896 105
11.00 764 28 770 29 776 28 786 42 792 62 794 96 799 133
11.50 674 43 683 43 688 47 692 59 692 92 696 130 714 175
12.00 564 65 570 69 580 74 598 87 604 127 616 169 637 220
12.50 464 100 474 105 482 113 500 127 501 179 516 220 551 275
13.00 364 142 373 151 400 160 422 171 423 238 439 277 483 332
13.50 260 191 281 206 310 218 341 236 350 306 390 344 430 394
14.00 184 271 207 276 230 289 271 311 284 384 330 418 375 465
14.50 136 375 151 374 171 380 211 393 225 482 278 508 322 540
15.00 97 475 109 475 126 476 163 485 177 572 234 596 285 626
15.50 67 575 81 575 92 574 126 578 145 665 198 674 248 713
16.00 47 675 60 675 69 680 97 681 111 751 169 762 217 798
16.50 33 775 43 775 54 774 77 780 89 851 141 851 187 888
17.00 25 875 28 875 41 874 62 882 73 951 121 952 168 975
17.50 20 975 23 975 30 976 52 982 64 1,049 107 1,049 143 1,066
18.00 17 1,075 19 1,075 20 1,074 43 1,084 55 1,149 95 1,150 129 1,157
18.50 15 1,175 16 1,175 17 1,176 20 1,184 48 1,248 87 1,248 116 1,248
19.00 12 1,275 15 1,275 - - - - 19 1,347 80 1,347 107 1,350
19.50 12 1,375 12 1,375 - - - - 17 1,447 74 1,448 101 1,450
20.00 12 1,475 12 1,475 - - - - 17 1,545 67 1,545 - -
21.00 12 1,675 12 1,675 - - - - 15 1,744 59 1,744 - -
BIU (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,764 137 - - - - - - - - - -
43.00 - - - - - - 16,614 137 - - - - - - - - - -
44.00 - - - - - - 16,464 137 - - - - - - - - - -
45.00 - - - - - - 16,314 137 - - - - - - - - - -
46.00 - - - - - - 16,166 137 - - - - - - - - - -
47.00 - - - - - - 16,016 137 - - - - - - - - - -
48.00 - - - - - - 15,866 137 - - - - - - - - - -
49.00 - - - - - - 15,717 137 - - - - - - - - - -
50.00 - - - - - - 15,567 137 - - - - - - - - - -
52.50 - - - - - - 15,194 137 - - - - - - - - - -
55.00 - - - - - - 14,832 137 - - - - 14,873 138 15,007 212 - -
57.50 - - 14,426 137 - - 14,445 137 - - - - 14,520 140 14,612 253 14,861 428
60.00 - - 14,051 137 - - 14,072 137 14,104 137 14,126 137 14,205 143 14,283 307 14,536 509
62.50 - - 13,676 137 - - 13,698 137 13,730 137 13,765 138 13,855 146 13,954 375 14,249 597
65.00 - - 13,301 137 - - 13,332 137 13,357 137 13,410 140 13,515 178 13,622 439 13,928 688
67.50 - - 12,928 137 - - 12,950 137 12,983 137 13,057 143 13,150 227 13,292 524 13,640 783
70.00 - - 12,553 137 - - 12,576 137 12,604 138 12,701 170 12,798 281 12,980 609 13,269 900
72.50 - - 12,178 137 - - 12,203 137 12,229 140 12,345 213 12,459 338 12,655 698 12,994 1,017
75.00 - - 11,803 137 - - 11,831 137 11,868 143 11,990 262 12,110 457 12,335 809 12,690 1,129
77.50 - - 11,428 137 - - 11,457 137 11,510 170 11,637 323 11,764 487 12,020 921 12,396 1,421
80.00 - - 11,053 137 - - 11,086 194 11,152 239 11,283 390 11,420 566 11,696 1,032 12,101 1,528
82.50 - - 10,678 137 - - 10,711 229 10,759 278 10,934 471 11,081 664 11,390 1,166 11,820 1,650
85.00 - - 10,304 137 - - 10,341 270 10,407 338 10,587 552 10,748 847 11,120 1,373 11,513 1,774
87.50 - - 9,929 143 - - 9,994 305 10,069 411 10,244 659 10,405 878 10,828 1,489 11,264 1,924
90.00 - - 9,554 177 - - 9,630 345 9,741 496 9,907 758 10,080 1,024 10,537 1,635 10,993 2,086
92.50 - - 9,179 220 - - 9,266 391 9,357 596 9,573 890 9,752 1,158 10,245 1,778 10,709 2,248
95.00 - - 8,804 274 - - 8,903 443 9,015 697 9,246 1,009 9,439 1,289 9,957 1,930 10,474 2,398
97.50 - - 8,429 341 - - 8,543 542 8,675 870 8,923 1,151 9,152 1,457 9,699 2,092 10,217 2,569
100.00 - - 8,055 467 - - 8,182 680 8,340 973 8,605 1,307 8,841 1,595 9,417 2,255 9,975 2,769
102.50 - - 7,679 593 - - 7,830 793 8,012 1,092 8,291 1,453 8,545 1,717 9,173 2,439 9,732 2,976
105.00 - - 7,305 696 - - 7,477 898 7,694 1,233 7,988 1,591 8,257 1,916 8,919 2,633 9,476 3,148
107.50 - - 6,933 821 - - 7,099 1,034 7,394 1,385 7,690 1,822 7,972 2,107 8,666 2,837 9,269 3,337
110.00 - - 6,556 958 - - 6,758 1,171 7,059 1,554 7,399 1,956 7,696 2,281 8,423 3,014 9,040 3,555
112.50 6,160 1,070 6,201 1,109 6,206 1,109 6,442 1,329 6,753 1,731 7,114 2,123 7,426 2,470 8,187 3,231 8,821 3,786
115.00 5,783 1,229 5,823 1,262 5,827 1,263 6,116 1,484 6,455 1,898 6,817 2,347 7,163 2,678 7,967 3,419 8,614 4,000
117.50 5,416 1,384 5,464 1,417 5,469 1,428 5,802 1,661 6,272 2,123 6,537 2,535 6,915 2,896 7,732 3,677 8,405 4,214
120.00 5,036 1,554 5,069 1,593 5,081 1,607 5,423 1,844 5,986 2,364 6,270 2,753 6,657 3,116 7,516 3,886 8,198 4,435
122.50 4,654 1,725 4,715 1,776 4,723 1,783 5,141 2,053 5,707 2,576 6,059 2,976 6,381 3,362 7,303 4,118 8,008 4,688
125.00 4,269 1,914 4,346 1,971 4,360 1,987 4,839 2,280 5,354 2,853 5,812 3,220 6,151 3,583 7,101 4,381 7,819 4,944
127.50 3,883 2,113 3,995 2,177 4,007 2,190 4,611 2,557 5,105 3,070 5,585 3,476 5,917 3,841 6,901 4,625 7,629 5,192
130.00 3,535 2,324 3,626 2,405 3,701 2,413 4,276 2,835 4,865 3,313 5,330 3,714 5,871 4,059 6,709 4,868 7,439 5,427
132.50 3,234 2,558 3,321 2,645 3,327 2,650 4,078 3,085 4,645 3,575 5,134 3,989 5,564 4,330 6,537 5,124 7,292 5,686
135.00 2,946 2,801 3,056 2,904 3,064 2,910 3,827 3,396 4,419 3,860 4,922 4,274 5,366 4,615 6,354 5,386 7,122 5,934
137.50 2,695 3,075 2,795 3,182 2,826 3,182 3,601 3,658 4,204 4,123 4,719 4,544 5,147 4,879 6,178 5,656 6,959 6,202
140.00 2,476 3,380 2,548 3,439 2,580 3,478 3,395 3,996 3,980 4,435 4,506 4,826 4,921 5,143 6,009 5,930 6,798 6,501
142.50 2,258 3,706 2,357 3,766 2,366 3,778 3,125 4,297 3,799 4,744 4,340 5,118 4,781 5,430 5,856 6,212 6,643 6,767
145.00 2,040 4,063 2,127 4,114 2,179 4,129 2,968 4,628 3,600 5,035 4,153 5,422 4,618 5,704 5,686 6,500 6,493 7,041
147.50 1,856 4,452 1,936 4,485 1,975 4,494 2,750 4,950 3,427 5,365 3,972 5,724 4,445 5,973 5,531 6,789 6,351 7,331
150.00 1,679 4,839 1,761 4,856 1,793 4,864 2,577 5,383 3,256 5,696 3,789 6,028 4,289 6,335 5,385 7,065 6,203 7,634
152.50 1,523 5,222 1,620 5,253 1,637 5,259 2,437 5,589 3,070 5,991 3,664 6,339 4,134 6,646 5,255 7,377 6,065 7,912
155.00 1,347 5,604 1,465 5,604 1,476 5,610 2,272 5,977 2,947 6,311 3,517 6,656 3,993 6,969 5,115 7,670 5,946 8,191
157.50 1,219 5,984 1,325 5,983 1,368 6,000 2,125 6,309 2,804 6,636 3,407 6,976 3,852 7,177 4,984 7,982 5,816 8,494
160.00 1,093 6,344 1,173 6,363 - - 2,002 6,646 2,672 6,968 3,239 7,302 3,674 7,569 4,905 8,297 5,696 8,802
162.50 933 6,730 1,065 6,736 - - 1,829 6,997 2,526 7,304 3,114 7,628 3,587 7,891 4,722 8,592 5,562 9,124
165.00 812 7,108 948 7,110 - - 1,676 7,335 2,409 7,644 2,974 7,939 3,450 8,243 4,602 8,888 5,457 9,434
167.50 719 7,485 856 7,486 - - 1,608 7,712 2,285 7,999 2,804 8,275 3,348 8,536 4,471 9,188 5,313 9,733
170.00 - - 786 7,861 - - 1,484 8,069 2,180 8,313 2,685 8,612 3,164 8,850 4,357 9,510 5,201 10,031
172.50 - - 693 8,236 - - 1,385 8,402 2,073 8,677 2,586 8,953 3,059 9,200 4,137 9,840 5,095 10,340
175.00 - - 623 8,614 - - 1,351 8,780 1,971 9,027 2,502 9,285 2,955 9,511 4,114 10,171 4,989 10,648
177.50 - - 549 8,987 - - 1,197 9,137 - - - - 2,872 9,884 3,920 10,487 4,903 10,953
180.00 - - 491 9,362 - - 1,112 9,484 - - - - 2,785 10,188 3,825 10,805 4,809 11,286
182.50 - - - - - - 1,060 9,848 - - - - 2,675 10,516 3,730 11,124 - -
185.00 - - - - - - 991 10,211 - - - - 2,591 10,847 3,708 11,444 - -
187.50 - - - - - - 930 10,570 - - - - 2,509 11,181 3,548 11,768 - -
190.00 - - - - - - 869 10,953 - - - - 2,427 11,523 3,528 12,099 - -
192.50 - - - - - - 819 11,304 - - - - 2,342 11,864 3,391 12,441 - -
195.00 - - - - - - 769 11,673 - - - - 2,273 12,216 3,313 12,761 - -
197.50 - - - - - - 728 12,037 - - - - 2,220 12,555 3,238 13,093 - -
200.00 - - - - - - 683 12,406 - - - - 2,074 12,890 3,164 13,436 - -
205.00 - - - - - - 611 13,140 - - - - 2,037 13,611 - - - -
210.00 - - - - - - 550 13,879 - - - - 1,995 14,281 - - - -
215.00 - - - - - - 496 14,619 - - - - 1,876 15,008 - - - -
220.00 - - - - - - 452 15,365 - - - - 1,694 15,708 - - - -
BLI (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,048 520 - - - - - - - - - -
122.50 - - 2,923 580 - - - - - - - - - -
125.00 - - 2,828 650 - - - - - - - - - -
127.50 - - 2,701 720 - - - - - - - - - -
130.00 2,361 553 2,581 782 2,775 1,048 2,986 1,278 3,187 1,467 3,689 1,898 4,069 2,210
132.50 2,171 618 2,422 893 2,666 1,119 2,905 1,352 3,108 1,536 3,608 1,957 4,001 2,289
135.00 2,031 681 2,307 954 2,568 1,212 2,817 1,432 3,003 1,619 3,539 2,059 3,933 2,410
137.50 1,894 762 2,197 1,042 2,465 1,300 2,705 1,527 2,915 1,712 3,463 2,158 3,864 2,504
140.00 1,760 853 2,089 1,137 2,385 1,390 2,621 1,625 2,849 1,817 3,383 2,257 3,795 2,599
142.50 1,630 942 1,985 1,227 2,262 1,491 2,546 1,724 2,766 1,913 3,316 2,357 3,728 2,701
145.00 1,497 1,032 1,889 1,345 2,246 1,582 2,507 1,833 2,674 2,010 3,249 2,486 3,663 2,807
147.50 1,382 1,118 1,789 1,433 2,089 1,686 2,363 1,913 2,592 2,137 3,160 2,562 3,600 2,910
150.00 1,261 1,230 1,692 1,545 1,982 1,797 2,283 2,024 2,522 2,213 3,076 2,668 3,538 3,017
152.50 1,147 1,344 1,600 1,668 1,918 1,903 2,204 2,132 2,450 2,320 3,026 2,763 3,477 3,115
155.00 1,037 1,449 1,502 1,771 1,837 2,009 2,129 2,238 2,378 2,427 2,963 2,867 3,418 3,215
157.50 974 1,597 1,430 1,889 1,760 2,126 2,056 2,350 2,308 2,535 2,899 2,979 3,360 3,317
160.00 873 1,722 1,350 2,007 1,688 2,242 1,986 2,459 2,241 2,649 2,838 3,093 3,303 3,419
162.50 801 1,848 1,274 2,131 1,616 2,346 1,917 2,569 2,175 2,750 2,779 3,210 3,247 3,535
165.00 720 2,013 1,200 2,246 1,547 2,466 1,855 2,678 2,111 2,866 2,720 3,320 3,192 3,655
167.50 654 2,168 1,130 2,360 1,462 2,583 1,790 2,800 2,049 2,987 2,665 3,406 3,139 3,763
170.00 592 2,291 1,052 2,490 1,389 2,706 1,732 2,915 1,990 3,107 2,611 3,529 3,077 3,878
172.50 536 2,433 1,014 2,634 1,355 2,833 1,686 3,045 1,934 3,231 2,557 3,641 3,035 3,983
175.00 485 2,620 955 2,744 1,264 2,912 1,582 3,158 1,879 3,343 2,504 3,759 2,988 4,102
177.50 434 2,731 889 2,889 1,206 3,077 1,512 3,292 1,823 3,462 2,453 3,884 2,957 4,209
180.00 392 2,887 838 3,032 1,189 3,210 1,456 3,416 1,771 3,581 2,415 4,001 2,884 4,316
182.50 353 3,022 784 3,155 1,094 3,351 1,402 3,538 1,702 3,707 2,362 4,123 2,850 4,440
185.00 320 3,172 738 3,292 1,041 3,473 1,348 3,660 1,650 3,834 2,314 4,240 2,804 4,566
187.50 284 3,322 697 3,431 991 3,607 1,297 3,793 1,577 3,957 2,284 4,357 2,755 4,693
190.00 259 3,475 654 3,560 942 3,737 1,249 3,911 1,527 4,081 2,223 4,476 2,726 4,809
192.50 233 3,622 614 3,690 928 3,897 1,200 4,051 1,499 4,207 2,175 4,600 2,672 4,928
195.00 207 3,772 580 3,820 850 4,007 1,154 4,182 1,451 4,335 2,136 4,732 2,639 5,049
197.50 191 3,922 548 3,991 808 4,166 1,109 4,311 1,406 4,464 2,094 4,844 2,587 5,170
200.00 173 4,073 519 4,140 767 4,303 1,066 4,443 1,343 4,584 2,045 4,979 2,559 5,266
205.00 142 4,372 467 4,434 690 4,580 - - 1,259 4,848 1,974 5,231 2,459 5,542
210.00 121 4,672 421 4,672 621 4,830 - - 1,179 5,162 1,900 5,479 2,394 5,778
215.00 98 4,972 368 4,972 559 5,123 - - 1,105 5,365 1,820 5,726 2,311 6,032
220.00 86 5,272 244 5,272 502 5,402 - - 1,035 5,632 1,750 5,981 2,244 6,290
225.00 55 5,572 204 5,572 485 5,670 - - 969 5,902 1,687 6,233 2,181 6,547
230.00 55 5,872 175 5,872 403 5,975 - - 907 6,206 1,628 6,507 2,122 6,801
235.00 55 6,172 144 6,241 360 6,284 - - 891 6,476 1,564 6,804 2,069 7,049
240.00 55 6,472 133 6,488 320 6,570 - - 795 6,715 1,516 7,036 1,991 7,302
245.00 55 6,772 122 6,826 288 6,864 - - 743 7,008 1,464 7,312 1,944 7,565
250.00 55 7,087 111 7,135 - - - - 696 7,306 1,409 7,591 1,871 7,832
255.00 55 7,376 101 7,429 - - - - 650 7,586 1,363 7,834 1,828 8,096
260.00 55 7,676 91 7,707 - - - - 609 7,868 1,315 8,116 1,781 8,426
265.00 55 7,976 81 8,030 - - - - 569 8,155 1,268 8,385 1,733 8,666
270.00 55 8,272 71 8,272 - - - - 531 8,444 1,224 8,657 - -
275.00 55 8,577 60 8,628 - - - - 498 8,734 1,194 8,915 - -
280.00 55 8,876 55 8,941 - - - - 466 9,045 990 9,253 - -
285.00 55 9,177 55 9,206 - - - - 435 9,322 980 9,534 - -
290.00 55 9,472 55 9,541 - - - - 407 9,642 921 9,818 - -
295.00 55 9,777 55 9,806 - - - - 379 9,914 882 10,093 - -
300.00 55 10,078 55 10,134 - - - - 355 10,241 873 10,379 - -
310.00 55 10,677 55 10,742 - - - - 311 10,840 858 10,958 - -
320.00 55 11,272 55 11,339 - - - - 270 11,439 843 11,542 - -
330.00 55 11,872 55 11,938 - - - - 237 12,038 829 12,132 - -
340.00 55 12,478 55 12,506 - - - - 210 12,636 803 12,725 - -
350.00 - - 55 13,136 - - - - 181 13,235 551 13,324 - -
360.00 - - 55 13,737 - - - - - - - - - -
370.00 - - 55 14,272 - - - - - - - - - -
BOC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,640 82 - - - - - - - - - -
25.00 - - 12,153 82 - - - - - - - - - -
26.00 - - 11,653 82 - - - - 11,658 82 - - - -
27.00 - - 11,153 82 - - - - 11,159 82 - - - -
28.00 - - 10,633 82 - - - - 10,649 82 10,661 82 - -
29.00 - - 10,145 82 - - - - 10,149 82 10,160 82 - -
30.00 - - 9,648 82 - - - - 9,656 82 9,670 92 - -
31.00 9,103 82 9,159 82 - - - - 9,169 82 9,185 125 9,207 325
32.00 8,603 82 8,653 82 8,659 82 - - 8,663 82 8,682 258 8,698 374
33.00 8,104 82 8,142 82 8,164 82 - - 8,169 103 8,187 322 8,208 441
34.00 7,604 82 7,664 82 7,668 82 - - 7,676 246 7,694 370 7,721 528
35.00 7,104 82 7,156 90 7,158 88 7,162 115 7,164 285 7,182 470 7,212 605
36.00 6,608 82 6,664 116 6,666 115 6,670 260 6,676 345 6,694 546 6,722 714
37.00 6,104 103 6,160 156 6,170 228 6,175 329 6,179 435 6,205 670 6,241 892
38.00 5,604 139 5,648 271 5,647 328 5,652 389 5,659 520 5,727 834 5,881 1,052
39.00 5,105 195 5,150 374 5,155 437 5,162 527 5,179 680 5,287 1,030 5,475 1,249
40.00 4,605 277 4,654 505 4,661 592 4,673 655 4,701 864 4,862 1,198 5,103 1,477
41.00 4,105 400 4,162 686 4,172 757 4,193 871 4,243 1,091 4,457 1,429 4,732 1,730
42.00 3,605 578 3,674 890 3,692 980 3,729 1,121 3,808 1,360 4,085 1,713 4,393 1,989
43.00 3,105 772 3,195 1,136 3,230 1,240 3,287 1,416 3,387 1,652 3,725 2,011 4,066 2,286
44.00 2,601 983 2,724 1,446 2,762 1,570 2,846 1,732 2,998 1,959 3,394 2,345 3,657 2,585
45.00 2,090 1,237 2,260 1,776 2,361 1,967 2,472 2,086 2,599 2,312 2,970 2,698 3,355 2,911
46.00 1,638 1,539 1,869 2,170 1,985 2,357 2,121 2,473 2,283 2,689 2,684 3,034 3,105 3,262
47.00 1,306 1,937 1,533 2,637 1,647 2,757 1,818 2,880 1,996 3,069 2,432 3,407 2,855 3,624
48.00 1,054 2,456 1,252 3,089 1,359 3,203 1,545 3,311 1,733 3,433 2,204 3,709 2,637 3,996
49.00 828 2,971 996 3,558 1,111 3,640 1,317 3,730 1,522 3,849 1,981 4,102 2,426 4,266
50.00 622 3,473 811 4,045 868 4,106 1,104 4,173 1,333 4,279 1,821 4,499 2,220 4,661
52.50 286 4,723 448 5,280 546 5,303 758 5,341 967 5,404 1,397 5,558 1,806 5,840
55.00 147 5,970 264 6,524 334 6,532 514 6,561 685 6,628 1,102 6,797 1,460 6,918
57.50 87 7,221 102 7,768 227 7,768 354 7,781 508 7,811 864 7,938 1,195 8,034
60.00 82 8,471 82 9,016 147 9,017 222 9,020 373 9,029 670 9,101 930 9,181
62.50 82 9,723 82 10,261 82 10,262 82 10,265 294 10,266 531 10,278 799 10,331
BOM (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,975 643 11,284 1,110 - - - - 12,738 2,978 14,076 4,305 15,187 5,162
142.50 10,462 778 10,785 1,182 - - - - 12,371 3,234 13,747 4,564 14,895 5,393
145.00 9,963 934 10,277 1,372 - - - - 11,942 3,484 13,401 4,777 14,597 5,639
147.50 9,499 1,109 10,053 1,578 10,307 2,430 - - 11,577 3,733 13,087 5,034 14,307 5,938
150.00 8,995 1,308 9,665 1,791 9,941 2,678 10,573 3,388 11,237 3,982 12,801 5,315 14,017 6,245
152.50 8,470 1,506 9,179 2,172 9,787 2,923 10,222 3,651 10,897 4,310 12,475 5,646 13,743 6,512
155.00 7,973 1,757 8,791 2,388 9,423 3,257 9,850 3,936 10,524 4,554 12,201 5,922 13,469 6,789
157.50 7,478 1,985 8,425 2,676 9,068 3,514 9,674 4,230 10,361 4,853 11,904 6,224 13,200 7,128
160.00 6,986 2,208 7,978 2,917 8,702 3,802 9,434 4,544 9,852 5,120 11,604 6,475 12,939 7,494
162.50 6,495 2,442 7,363 3,201 8,281 4,095 9,106 4,814 9,539 5,392 11,333 6,776 12,682 7,810
165.00 6,007 2,690 6,977 3,519 8,088 4,401 8,721 5,131 9,475 5,733 11,063 7,111 12,430 8,121
167.50 5,523 2,944 6,602 3,826 7,719 4,718 8,501 5,462 9,353 6,044 10,781 7,424 12,184 8,464
170.00 5,048 3,226 6,402 4,167 7,243 5,020 8,273 5,767 8,975 6,358 10,517 7,745 11,942 8,782
172.50 4,630 3,526 5,918 4,516 6,907 5,370 7,754 6,077 8,499 6,683 10,235 8,074 11,705 9,115
175.00 4,168 3,854 5,562 4,869 6,588 5,732 7,463 6,442 8,225 7,025 10,028 8,412 11,475 9,467
177.50 3,803 4,197 5,233 5,250 6,254 6,077 7,186 6,767 7,958 7,380 9,787 8,729 11,208 9,768
180.00 3,481 4,618 4,917 5,637 6,004 6,433 6,916 7,114 7,700 7,730 9,567 9,077 10,987 10,087
182.50 3,170 5,065 4,616 6,021 5,729 6,803 6,657 7,470 7,449 8,072 9,334 9,439 10,771 10,433
185.00 2,908 5,556 4,331 6,526 5,466 7,179 6,406 7,847 7,206 8,439 9,109 9,808 10,560 10,807
187.50 2,640 6,049 4,059 6,827 5,211 7,592 6,166 8,225 6,972 8,782 8,892 10,169 10,354 11,173
190.00 2,399 6,546 3,797 7,033 4,923 7,892 5,932 8,710 6,726 9,222 8,678 10,523 10,149 11,560
192.50 2,174 7,046 3,546 7,596 4,733 8,258 5,707 9,114 6,502 9,558 8,458 10,869 9,953 11,703
195.00 1,961 7,544 3,345 8,014 4,484 8,884 5,468 9,258 6,288 9,958 8,255 11,237 9,758 12,254
197.50 1,755 8,044 3,090 8,450 4,294 9,305 5,255 9,874 6,073 10,339 8,060 11,613 9,581 12,613
200.00 1,529 8,543 2,860 8,939 4,021 9,740 5,029 10,202 6,029 10,714 7,836 12,017 9,394 12,974
205.00 1,170 9,544 2,479 9,987 3,571 10,454 4,606 11,023 5,415 11,527 7,508 12,795 8,846 13,755
210.00 855 10,545 2,041 10,825 3,193 11,328 4,183 11,845 5,035 12,492 7,356 13,566 8,513 14,535
215.00 612 11,545 1,703 11,746 2,849 12,216 3,830 12,857 4,681 13,171 7,008 14,381 8,197 15,308
220.00 455 12,545 1,432 12,683 2,534 13,123 3,502 13,561 4,344 14,026 6,509 15,182 7,893 16,100
225.00 345 13,545 1,195 13,653 2,250 14,019 3,198 14,425 4,032 14,880 6,269 16,000 7,600 16,889
230.00 266 14,545 995 14,615 1,993 14,946 - - 3,736 15,802 5,728 16,846 7,319 17,686
235.00 210 15,545 820 15,597 1,758 15,862 - - 3,465 16,637 5,435 17,646 7,054 18,520
240.00 192 16,545 675 16,587 1,551 16,803 - - 3,207 17,482 5,158 18,479 6,800 19,362
245.00 192 17,545 546 17,585 - - - - 2,968 18,374 4,896 19,372 - -
250.00 192 18,545 438 18,583 - - - - 2,908 19,227 4,644 20,235 - -
255.00 192 19,545 365 19,582 - - - - 2,536 20,165 4,405 21,083 - -
260.00 192 20,545 287 20,581 - - - - 2,341 21,077 4,180 21,919 - -
265.00 192 21,545 234 21,579 - - - - 2,291 22,001 3,966 22,806 - -
BUD (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,285 44 3,281 47 - - - - 3,281 61 3,305 73 3,357 115
5.00 3,185 47 3,181 51 3,204 52 - - 3,200 64 3,247 77 3,268 167
5.25 2,935 59 2,931 63 2,954 63 - - 2,951 73 2,997 145 3,019 241
5.50 2,685 76 2,681 80 2,703 80 2,687 80 2,701 143 2,748 224 2,771 293
5.75 2,435 104 2,431 107 2,447 105 2,427 151 2,443 182 2,491 279 2,518 392
6.00 2,185 144 2,181 145 2,191 163 2,168 195 2,184 246 2,232 382 2,260 485
6.25 1,935 208 1,931 220 1,931 232 1,931 282 1,931 343 1,939 483 1,967 579
6.50 1,685 295 1,685 317 1,681 341 1,668 383 1,675 453 1,725 603 1,803 709
6.75 1,435 406 1,435 430 1,422 483 1,418 501 1,418 604 1,482 740 1,631 849
7.00 1,185 536 1,185 578 1,165 629 1,165 698 1,165 748 1,303 874 1,474 998
7.25 935 702 918 756 918 820 918 875 928 920 1,114 1,048 1,294 1,155
7.50 678 956 668 980 702 1,032 738 1,072 762 1,112 966 1,225 1,164 1,317
7.75 488 1,211 512 1,219 554 1,268 578 1,286 630 1,309 867 1,413 1,035 1,505
8.00 382 1,463 400 1,466 436 1,495 454 1,523 533 1,545 743 1,608 934 1,686
8.25 283 1,713 288 1,713 312 1,727 353 1,743 448 1,765 662 1,815 829 1,873
8.50 188 1,963 182 1,965 214 1,968 275 1,983 364 1,988 563 2,035 716 2,078
8.75 121 2,213 115 2,215 172 2,218 212 2,221 315 2,239 502 2,253 666 2,292
9.00 89 2,463 93 2,467 130 2,469 174 2,471 258 2,475 440 2,503 593 2,516
9.25 73 2,713 80 2,717 88 2,719 135 2,722 224 2,725 396 2,755 523 2,766
9.50 63 2,964 69 2,967 80 2,969 91 2,972 138 2,975 329 2,995 480 3,026
9.75 56 3,214 61 3,218 72 3,219 83 3,229 93 3,235 281 3,245 436 3,255
10.00 49 3,464 57 3,468 68 3,469 77 3,479 85 3,485 248 3,495 393 3,505
10.50 41 3,964 49 3,968 60 3,971 69 3,981 77 3,985 135 3,995 300 4,005
11.00 40 4,464 47 4,468 56 4,471 63 4,482 69 4,485 89 4,495 248 4,505
11.50 - - 43 4,963 - - - - 65 4,985 - - - -
12.00 - - 40 5,463 - - - - 60 5,486 - - - -
BYA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260629 P260629
99.99 13,846 28,248
103.32 11,519 32,834
106.66 9,691 37,591
109.99 7,898 42,424
113.32 6,524 47,162
116.66 5,429 51,927
119.99 4,555 57,048
123.32 3,760 61,966
126.65 3,143 67,046
129.99 2,638 71,919
133.32 2,322 76,880
136.65 1,824 81,867
139.99 1,638 87,039
143.32 1,339 91,853
146.65 1,126 97,030
149.99 1,001 102,018
153.32 955 106,831
156.65 940 111,823
159.98 925 116,809
163.32 910 121,811
166.65 895 126,795
BYD (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,333 293 - - 27,392 303 27,408 338 27,427 352 27,628 545 28,110 1,133 28,576 1,389
52.50 - - 26,085 293 - - 26,122 308 26,165 343 26,201 513 26,401 704 26,957 1,269 27,485 1,717
55.00 - - 24,840 293 - - 24,881 313 24,921 375 25,015 593 25,204 798 25,738 1,455 26,355 1,947
57.50 - - 23,591 293 - - 23,627 355 23,681 450 23,745 703 24,013 950 24,651 1,667 25,265 2,196
60.00 - - 22,346 293 - - 22,392 471 22,421 596 22,544 885 22,828 1,135 23,521 1,852 24,218 2,526
62.50 - - 21,091 293 - - 21,127 597 21,229 768 21,346 1,032 21,641 1,332 22,425 2,126 23,159 2,832
65.00 - - 19,846 398 - - 19,894 754 20,015 953 20,237 1,239 20,488 1,600 21,348 2,460 22,144 3,241
67.50 - - 18,591 551 - - 18,640 956 18,803 1,161 19,050 1,486 19,347 1,932 20,274 2,893 21,214 3,702
70.00 - - 17,341 761 - - 17,406 1,203 17,563 1,446 17,894 1,799 18,225 2,243 19,166 3,336 20,235 4,212
72.50 - - 16,089 1,108 - - 16,184 1,514 16,409 1,760 16,734 2,182 17,151 2,695 18,253 3,804 19,325 4,727
75.00 14,816 1,402 14,839 1,472 14,843 1,512 14,963 1,860 15,240 2,158 15,644 2,621 16,084 3,115 17,262 4,419 18,298 5,302
77.50 13,562 1,860 13,588 1,917 13,611 1,948 13,866 2,285 14,006 2,591 14,453 3,094 15,044 3,658 16,285 4,935 17,489 5,845
80.00 12,326 2,356 12,340 2,391 12,342 2,399 12,659 2,778 13,138 3,097 13,664 3,626 13,959 4,265 15,417 5,617 16,716 6,556
82.50 11,076 2,866 11,088 2,900 11,089 2,908 11,368 3,321 12,107 3,689 12,687 4,336 13,249 4,901 14,529 6,288 15,417 7,236
85.00 9,823 3,375 9,847 3,437 9,858 3,471 10,216 3,943 10,755 4,354 11,426 5,010 12,047 5,582 13,674 6,905 15,021 7,929
87.50 8,527 3,940 8,555 4,012 8,565 4,042 9,090 4,617 9,845 5,071 10,553 5,746 11,244 6,381 12,779 7,770 14,330 8,705
90.00 7,227 4,525 7,282 4,657 7,298 4,721 8,008 5,390 8,862 5,906 9,661 6,610 10,337 7,189 12,194 8,507 13,586 9,573
92.50 5,921 5,250 6,118 5,442 6,173 5,502 7,058 6,190 8,025 6,797 8,838 7,481 9,652 8,043 11,498 9,303 12,993 10,380
95.00 5,104 6,187 5,271 6,346 5,306 6,382 6,042 7,143 7,109 7,874 8,094 8,420 8,882 8,971 10,788 10,267 12,379 11,173
97.50 4,409 7,518 4,545 7,507 4,582 7,511 5,271 8,198 6,377 8,852 7,377 9,400 8,225 9,919 10,210 11,217 11,780 12,068
100.00 3,806 8,856 3,937 8,792 3,955 8,797 4,597 9,363 5,723 9,923 6,704 10,426 7,579 10,933 9,608 12,089 11,216 12,999
102.50 3,278 10,097 3,358 10,087 3,396 10,073 4,019 10,508 5,086 10,983 6,127 11,455 6,953 11,892 9,018 13,066 10,639 13,932
105.00 2,755 11,367 2,839 11,323 2,865 11,327 3,455 11,722 4,508 11,959 5,539 12,528 6,448 13,014 8,550 14,045 10,159 14,926
107.50 2,269 12,617 2,371 12,617 2,402 12,612 3,015 12,988 4,050 13,322 5,072 13,726 5,936 14,084 8,024 15,063 9,801 16,010
110.00 1,822 13,867 1,950 13,839 1,985 13,841 2,624 14,135 3,551 14,472 4,658 14,561 5,442 15,136 7,554 16,191 9,043 16,971
112.50 1,389 15,106 1,618 15,093 1,636 15,095 2,254 15,390 3,240 15,581 4,196 15,982 5,064 16,295 7,177 17,201 8,740 18,002
115.00 1,069 16,367 1,342 16,355 1,347 16,354 1,945 16,504 2,853 16,835 3,864 17,133 4,644 17,421 6,758 18,216 8,373 19,095
117.50 824 17,617 1,088 17,600 1,118 17,602 1,726 17,737 2,578 18,017 3,537 18,286 4,307 18,495 6,353 19,335 8,015 20,122
120.00 639 18,867 826 18,851 900 18,854 1,498 18,989 2,294 19,230 3,190 19,411 4,007 19,613 6,033 20,447 7,511 21,156
122.50 501 20,117 644 20,104 - - 1,296 20,237 2,085 20,386 2,914 20,597 3,656 20,763 5,706 21,546 7,219 22,234
125.00 398 21,367 473 21,367 - - 1,143 21,470 1,888 21,591 2,633 21,823 3,391 21,941 5,382 22,629 6,927 23,278
127.50 - - 392 22,608 - - 994 22,735 1,713 22,820 2,407 23,031 3,156 23,094 5,050 23,782 6,661 24,358
130.00 - - 329 23,860 - - 894 23,985 1,550 24,017 2,243 24,236 2,944 24,296 4,800 25,009 6,327 25,447
132.50 - - 293 25,118 - - 762 25,258 1,416 25,283 2,084 25,423 2,690 25,484 4,559 26,081 6,159 26,549
135.00 - - 293 26,360 - - 679 26,472 1,289 26,481 1,874 26,649 2,536 26,678 4,331 27,283 5,754 27,684
137.50 - - 293 27,617 - - 595 27,718 1,174 27,735 1,780 27,784 2,374 28,061 4,116 28,401 4,873 28,893
140.00 - - 293 28,867 - - 470 29,052 1,083 29,088 1,667 29,122 2,191 29,165 3,903 29,504 4,687 29,936
142.50 - - 293 30,117 - - 413 30,291 1,006 30,331 1,541 30,358 2,049 30,392 3,697 30,730 4,336 31,015
145.00 - - 293 31,367 - - 370 31,629 930 31,694 1,414 31,726 1,936 31,775 3,460 31,895 4,075 32,182
147.50 - - 293 32,617 - - 327 32,704 853 32,706 1,327 32,724 1,830 32,763 2,533 33,030 3,876 33,326
150.00 - - 293 33,867 - - 313 33,950 797 33,958 1,290 34,021 1,732 34,035 2,366 34,227 3,677 34,486
152.50 - - 293 35,112 - - 308 35,202 748 35,221 1,186 35,232 1,651 35,236 2,216 35,436 3,479 35,690
155.00 - - 293 36,367 - - 303 36,449 692 36,466 1,112 36,487 1,560 36,492 2,052 36,631 3,274 36,877
157.50 - - - - - - 298 37,695 - - - - - - - - - -
160.00 - - - - - - 293 38,941 - - - - - - - - - -
162.50 - - - - - - 293 40,190 - - - - - - - - - -
165.00 - - - - - - 293 41,438 - - - - - - - - - -
167.50 - - - - - - 293 42,685 - - - - - - - - - -
170.00 - - - - - - 293 43,934 - - - - - - - - - -
172.50 - - - - - - 293 45,180 - - - - - - - - - -
175.00 - - - - - - 293 46,430 - - - - - - - - - -
177.50 - - - - - - 293 47,676 - - - - - - - - - -
180.00 - - - - - - 293 48,926 - - - - - - - - - -
182.50 - - - - - - 293 50,173 - - - - - - - - - -
185.00 - - - - - - 293 51,421 - - - - - - - - - -
BYE (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,797 596 11,914 795 11,970 921 12,111 1,210 12,369 1,505 12,894 2,322 13,552 2,860
19.00 11,301 706 11,405 913 11,460 1,059 11,658 1,329 11,905 1,668 12,507 2,526 13,198 3,118
19.50 10,797 834 10,828 1,042 10,844 1,202 11,200 1,517 11,386 1,869 12,131 2,679 12,857 3,363
20.00 10,301 983 10,449 1,198 10,520 1,337 10,766 1,698 10,973 2,072 11,777 2,938 12,526 3,634
21.00 9,300 1,330 9,531 1,565 9,622 1,712 9,934 2,121 10,260 2,528 11,184 3,353 11,862 4,100
22.00 8,297 1,733 8,517 1,960 8,707 2,120 9,017 2,597 9,350 2,998 10,371 3,977 11,261 4,687
23.00 7,343 2,144 7,676 2,426 7,834 2,688 8,240 3,137 8,804 3,586 9,859 4,563 10,637 5,257
24.00 6,294 2,603 6,716 2,947 7,294 3,270 7,747 3,789 7,982 4,200 9,214 5,186 10,111 5,885
25.00 5,277 3,086 5,769 3,546 6,282 3,894 6,833 4,399 7,335 4,848 8,681 5,829 9,637 6,551
26.00 4,271 3,672 4,915 4,159 5,575 4,661 6,143 5,101 6,730 5,593 8,073 6,505 9,106 7,211
27.00 3,555 4,359 4,178 4,986 4,898 5,427 5,513 5,857 6,115 6,248 7,525 7,214 8,623 7,924
28.00 2,957 5,394 3,458 5,858 4,270 6,254 4,985 6,629 5,588 7,035 7,068 7,947 8,173 8,675
29.00 2,511 6,429 2,868 6,728 3,703 6,973 4,391 7,568 5,071 7,826 6,555 8,724 7,674 9,403
30.00 2,085 7,441 2,362 7,613 3,157 7,978 3,961 8,348 4,602 8,624 6,180 9,527 7,338 10,154
31.00 1,676 8,429 1,932 8,648 2,773 8,871 3,481 9,217 4,164 9,433 5,740 10,318 6,993 10,974
32.00 1,329 9,436 1,605 9,607 2,363 9,836 3,108 10,096 3,792 10,286 5,362 11,150 6,530 11,805
33.00 1,044 10,439 1,310 10,581 2,027 10,766 2,740 11,037 3,436 11,166 5,023 11,968 6,212 12,594
34.00 825 11,441 1,092 11,647 1,738 11,742 2,425 11,881 3,122 12,169 4,725 12,816 5,921 13,417
35.00 660 12,440 933 12,632 1,489 12,735 2,176 12,802 2,853 13,092 4,560 13,680 5,643 14,252
36.00 535 13,439 629 13,629 1,311 13,671 1,933 13,732 2,579 13,932 4,263 14,564 5,259 15,187
37.00 442 14,443 466 14,572 1,181 14,612 1,699 14,677 2,423 14,843 4,008 15,550 5,016 16,049
38.00 370 15,445 397 15,581 1,049 15,600 1,555 15,635 2,168 15,778 3,782 16,433 4,738 16,926
39.00 315 16,441 343 16,659 - - - - 1,964 16,850 3,502 17,245 4,518 17,799
40.00 272 17,443 307 17,587 - - - - 1,815 17,936 3,270 18,256 4,282 18,719
41.00 237 18,443 285 18,663 - - - - 1,699 18,812 3,109 19,142 4,185 19,593
42.00 209 19,447 264 19,615 - - - - 1,577 19,720 2,928 20,112 - -
43.00 209 20,449 246 20,587 - - - - 1,456 20,680 2,700 21,062 - -
44.00 - - 236 21,630 - - - - 1,372 21,743 2,598 22,010 - -
45.00 - - 224 22,663 - - - - 1,317 22,798 2,407 22,993 - -
46.00 - - 210 23,603 - - - - 1,191 23,695 - - - -
47.00 - - 209 24,551 - - - - 1,112 24,601 - - - -
48.00 - - 209 25,663 - - - - 1,054 25,790 - - - -
49.00 - - 209 26,663 - - - - 1,004 26,787 - - - -
50.00 - - 209 27,587 - - - - 954 27,658 - - - -
52.50 - - 209 30,152 - - - - 859 30,278 - - - -
55.00 - - 209 32,535 - - - - 776 32,562 - - - -
57.50 - - 209 35,143 - - - - 676 35,270 - - - -
CAT (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 52,882 543 - - - - - - - - - -
255.00 - - - - - - 52,382 543 - - - - - - - - - -
260.00 - - - - - - 51,885 543 - - - - - - - - - -
265.00 - - - - - - 51,385 543 - - - - - - - - - -
270.00 - - - - - - 50,888 543 - - - - - - - - - -
275.00 - - - - - - 50,388 543 - - - - - - - - - -
280.00 - - - - - - 49,891 543 - - - - - - - - - -
285.00 - - - - - - 49,391 543 - - - - - - - - - -
290.00 - - - - - - 48,894 543 - - - - - - - - - -
295.00 - - - - - - 48,394 543 - - - - - - - - - -
300.00 - - - - - - 47,897 543 - - - - - - - - - -
310.00 - - - - - - 46,900 543 - - - - - - - - - -
320.00 - - - - - - 45,903 543 - - - - 46,032 548 - - - -
330.00 - - - - - - 44,906 543 - - - - 45,054 552 - - - -
340.00 - - - - - - 43,909 543 - - - - 44,080 556 - - - -
350.00 - - - - - - 42,912 543 - - - - 43,102 655 - - - -
360.00 - - 41,831 543 - - 41,915 543 - - - - 42,138 795 - - - -
370.00 - - 40,832 543 - - 40,918 543 - - - - 41,175 957 - - - -
380.00 - - 39,832 543 - - 39,923 543 - - - - 40,224 1,120 40,629 2,560 - -
390.00 - - 38,833 543 - - 38,926 543 - - - - 39,270 1,324 40,051 2,676 40,981 3,744
400.00 - - 37,834 543 - - 37,925 543 38,063 712 - - 38,336 1,683 39,206 3,409 40,190 4,359
410.00 - - 36,834 614 - - 36,932 643 37,084 877 - - 37,404 1,765 38,371 3,561 39,422 4,498
420.00 - - 35,835 741 - - 35,938 769 36,108 1,081 - - 36,475 2,048 37,536 3,713 38,652 4,879
430.00 - - 34,836 893 - - 34,945 967 35,133 1,271 - - 35,569 2,332 36,693 4,077 37,877 5,287
440.00 - - 33,836 1,075 - - 33,950 1,201 34,171 1,507 - - 34,670 2,616 35,906 4,739 37,104 5,981
450.00 - - 32,837 1,289 - - 32,962 1,452 33,209 1,760 - - 33,768 3,188 35,122 5,121 36,397 6,160
460.00 - - 31,838 1,537 - - 31,973 1,712 32,256 2,031 - - 32,894 3,334 34,326 5,446 35,690 6,854
470.00 - - 30,837 1,817 - - 30,988 2,008 31,308 2,327 - - 32,033 3,690 33,341 5,868 34,965 7,273
480.00 - - 29,839 2,130 - - 30,215 2,376 30,370 2,636 - - 31,166 4,100 32,791 6,221 34,241 7,765
490.00 - - 28,838 2,470 - - 29,183 2,659 29,440 2,977 - - 30,316 4,795 32,053 6,840 33,534 8,308
500.00 - - 27,839 2,836 - - 28,246 3,013 28,518 3,330 - - 29,733 5,038 31,315 7,217 32,885 8,792
510.00 - - 26,840 3,219 - - 27,084 3,379 27,606 3,709 - - 28,892 5,579 30,575 7,653 32,230 9,282
520.00 - - 25,841 3,614 - - 26,122 3,768 26,705 4,103 27,234 4,984 27,852 6,185 29,843 8,246 31,027 9,812
530.00 - - 24,841 4,013 - - 25,167 4,234 25,816 4,520 26,404 5,672 27,067 6,685 29,170 8,609 30,917 10,382
540.00 - - 23,841 4,413 - - 24,219 4,590 24,938 4,957 25,564 6,150 25,987 7,004 28,497 9,174 30,244 10,951
550.00 - - 22,843 4,813 - - 23,280 5,077 24,072 5,397 24,738 6,669 25,530 7,721 27,821 9,771 29,631 11,540
560.00 21,819 5,210 21,843 5,218 - - 22,350 5,520 23,218 5,957 23,958 7,275 24,749 8,308 27,125 10,518 28,487 12,149
570.00 20,819 5,609 20,842 5,647 - - 21,430 5,948 22,378 6,454 23,168 7,846 23,455 8,925 26,103 11,105 28,466 12,788
580.00 19,819 6,010 19,839 6,059 - - 20,522 6,414 21,552 6,879 22,373 8,476 23,320 9,136 25,851 11,733 27,871 13,393
590.00 18,819 6,408 18,837 6,491 18,844 6,491 19,625 6,947 20,739 7,513 21,625 9,076 22,602 10,139 25,242 12,383 27,262 13,849
600.00 17,815 6,826 17,830 6,904 17,840 6,919 18,742 7,409 19,942 8,116 20,894 9,489 21,882 10,695 24,618 12,967 26,655 14,607
610.00 16,809 7,224 16,826 7,367 16,835 7,374 17,871 8,022 19,161 8,778 20,163 10,165 20,845 11,169 23,993 13,639 26,105 15,428
620.00 15,790 7,678 15,810 7,823 15,829 7,850 17,017 8,625 18,212 9,476 19,410 10,802 20,558 11,811 23,368 14,333 25,597 16,138
630.00 14,770 8,143 14,810 8,344 14,832 8,381 16,072 9,084 17,644 10,206 18,742 11,522 19,727 12,560 22,718 15,025 25,066 16,773
640.00 13,725 8,629 13,777 8,868 13,818 8,880 15,357 9,716 16,912 10,970 18,077 12,291 19,247 13,272 22,262 15,668 24,536 17,495
650.00 12,652 9,148 12,768 9,521 12,814 9,527 14,472 10,423 16,041 11,574 17,290 13,004 18,398 14,030 21,488 16,387 24,004 18,156
660.00 11,547 9,824 11,800 10,125 11,836 10,177 13,663 11,061 15,353 12,486 16,649 13,759 17,877 14,929 20,886 17,092 23,167 18,856
670.00 10,596 10,560 10,970 10,743 11,032 10,870 13,165 11,678 14,692 13,267 15,971 14,609 17,335 15,323 20,430 17,926 22,668 19,620
680.00 10,037 11,272 10,412 11,411 10,414 11,610 12,127 12,908 14,028 14,084 15,379 15,293 16,621 16,269 19,798 18,745 22,171 20,348
690.00 9,372 12,335 9,792 12,380 9,794 12,412 11,497 13,644 13,283 14,899 14,816 16,104 16,106 17,082 19,343 19,383 21,741 21,100
700.00 8,821 13,400 9,129 13,416 9,215 13,442 10,834 14,377 12,667 15,729 14,243 16,927 15,592 17,914 18,869 20,140 21,137 21,903
710.00 8,378 14,538 8,664 14,458 8,666 14,464 10,396 15,472 12,254 16,582 13,710 17,658 15,097 18,671 18,454 20,927 20,733 22,674
720.00 7,880 15,572 8,148 15,492 8,163 15,492 9,619 16,257 11,901 17,475 13,219 18,571 14,635 19,374 17,987 21,882 20,494 23,289
730.00 7,436 16,591 7,635 16,522 7,693 16,517 9,036 17,191 11,180 18,159 12,744 18,938 14,126 20,005 17,504 22,470 19,879 24,030
740.00 7,006 17,601 7,166 17,545 7,245 17,540 8,495 18,115 10,676 19,047 12,135 20,616 13,684 21,013 17,071 23,046 19,425 24,835
750.00 6,561 18,556 6,715 18,562 6,765 18,557 7,980 19,037 10,088 19,934 11,750 20,888 13,142 22,054 16,487 24,185 19,000 25,646
760.00 6,098 19,608 6,327 19,580 6,353 19,571 7,479 19,988 9,793 20,807 11,325 21,769 12,814 22,972 16,304 24,922 18,861 26,471
770.00 5,699 20,609 5,884 20,592 5,912 20,583 7,017 20,937 9,186 21,937 10,896 22,644 12,363 23,787 15,710 25,460 18,835 27,304
780.00 5,299 21,609 5,489 21,600 - - 6,564 22,058 9,018 22,606 10,473 23,510 11,786 24,302 15,613 26,272 18,335 27,947
790.00 - - 4,953 22,605 - - 6,148 22,845 8,127 23,514 - - 11,552 25,457 15,175 27,110 18,134 28,939
800.00 - - 4,558 23,608 - - 5,756 24,014 7,969 25,045 - - 10,753 25,970 15,077 27,947 17,747 29,361
810.00 - - 4,171 24,609 - - 5,508 24,912 7,708 25,610 - - 10,418 26,905 14,661 28,784 17,350 30,151
820.00 - - 3,795 25,609 - - 4,987 25,889 6,840 26,269 - - 10,138 28,470 14,311 29,610 16,795 30,994
830.00 - - 3,447 26,580 - - 4,780 26,852 6,701 27,486 - - 10,024 28,768 13,927 30,431 16,390 31,836
840.00 - - - - - - 4,475 27,824 - - - - - - - - - -
850.00 - - - - - - 4,196 28,789 - - - - - - - - - -
860.00 - - - - - - 3,932 29,769 - - - - - - - - - -
870.00 - - - - - - 3,709 30,748 - - - - - - - - - -
880.00 - - - - - - 3,482 31,725 - - - - - - - - - -
890.00 - - - - - - 2,656 32,703 - - - - - - - - - -
900.00 - - - - - - 2,434 33,622 - - - - - - - - - -
CCC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,308 37 1,329 48 1,334 61 1,338 69 1,342 77 1,355 144 1,370 194
3.60 1,201 43 1,220 53 1,234 69 1,238 77 1,243 85 1,257 170 1,271 223
3.70 1,101 51 1,137 59 1,144 77 1,149 85 1,155 121 1,173 201 1,191 263
3.80 1,001 61 1,029 67 1,034 87 1,038 122 1,043 153 1,061 241 1,092 289
3.90 901 75 929 76 934 125 939 156 945 183 962 282 1,020 354
4.00 803 95 827 95 834 160 838 188 845 231 889 334 943 403
4.10 703 121 720 121 751 195 758 236 766 275 820 386 885 450
4.20 603 156 633 162 641 246 657 294 685 329 751 442 823 506
4.30 501 196 538 214 563 315 581 360 618 393 716 511 763 572
4.40 401 248 446 266 481 382 509 422 539 453 629 574 706 635
4.50 300 318 364 346 396 454 433 492 474 527 570 637 659 706
4.60 242 400 292 438 339 531 384 558 418 576 517 717 610 778
4.70 196 497 240 519 282 613 332 623 368 681 475 787 559 852
4.80 158 599 185 623 234 709 277 749 316 777 429 873 517 931
4.90 127 699 147 712 202 817 247 825 276 835 393 947 484 1,007
5.00 103 799 107 813 170 885 202 918 248 926 360 1,042 441 1,088
5.25 67 1,049 81 1,065 96 1,134 157 1,161 191 1,186 278 1,265 368 1,305
5.50 48 1,299 67 1,307 80 1,373 89 1,399 153 1,427 225 1,477 303 1,523
5.75 39 1,549 57 1,559 68 1,623 77 1,649 117 1,655 192 1,725 234 1,755
6.00 32 1,799 51 1,809 61 1,873 69 1,875 79 1,905 157 1,966 203 1,992
6.25 28 2,049 47 2,066 55 2,123 64 2,138 72 2,142 125 2,216 170 2,229
6.50 25 2,299 43 2,317 52 2,364 - - 67 2,392 87 2,452 137 2,469
6.75 24 2,549 40 2,567 - - - - 63 2,642 79 2,692 95 2,704
7.00 24 2,799 37 2,809 - - - - 59 2,892 75 2,942 88 2,953
7.25 24 3,049 36 3,059 - - - - 55 3,142 72 3,179 85 3,191
7.50 24 3,299 35 3,299 - - - - 52 3,392 68 3,415 81 3,441
7.75 - - 33 3,559 - - - - 51 3,629 - - - -
8.00 - - 32 3,809 - - - - - - - - - -
8.25 - - 31 4,059 - - - - - - - - - -
CCE (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,310 85 - - - - - - - - - -
6.50 - - 8,053 85 - - - - - - - - - -
6.75 - - 7,818 85 - - - - - - - - - -
7.00 - - 7,554 85 - - - - 7,556 85 - - - -
7.25 - - 7,318 85 - - - - 7,327 87 - - - -
7.50 - - 7,060 85 - - - - 7,066 93 - - - -
7.75 - - 6,810 87 - - - - 6,814 100 6,839 304 - -
8.00 - - 6,560 97 - - - - 6,576 108 6,589 359 - -
8.25 6,289 103 6,318 111 - - - - 6,326 123 6,339 403 - -
8.50 6,039 117 6,062 125 - - - - 6,086 172 6,106 453 - -
8.75 5,789 137 5,818 144 - - - - 5,836 302 5,866 531 5,930 686
9.00 5,539 160 5,568 166 5,579 192 5,582 223 5,587 345 5,632 574 5,718 740
9.25 5,289 186 5,318 194 5,329 256 5,332 300 5,346 406 5,404 643 5,525 830
9.50 5,040 221 5,068 226 5,085 317 5,115 354 5,124 453 5,175 722 5,323 915
9.75 4,789 262 4,818 268 4,835 381 4,880 430 4,888 520 4,959 811 5,137 1,041
10.00 4,540 313 4,563 365 4,584 447 4,627 489 4,636 603 4,741 911 4,940 1,135
10.50 4,042 444 4,077 494 4,096 618 4,132 672 4,183 814 4,334 1,154 4,569 1,369
11.00 3,539 616 3,576 663 3,626 810 3,681 888 3,700 1,072 3,954 1,399 4,233 1,660
11.50 3,036 813 3,074 870 3,089 1,059 3,188 1,166 3,277 1,345 3,627 1,700 3,907 1,941
12.00 2,533 1,036 2,663 1,133 2,687 1,353 2,814 1,485 2,903 1,669 3,242 2,019 3,614 2,261
12.50 2,019 1,272 2,173 1,452 2,273 1,693 2,450 1,815 2,559 2,027 2,987 2,346 3,364 2,577
13.00 1,574 1,604 1,776 1,796 1,930 2,052 2,132 2,208 2,276 2,397 2,697 2,709 3,042 2,937
13.50 1,296 2,039 1,464 2,182 1,683 2,498 1,849 2,612 2,000 2,801 2,471 3,092 2,815 3,308
14.00 1,038 2,556 1,211 2,700 1,396 2,891 1,590 3,044 1,757 3,252 2,232 3,486 2,584 3,693
14.50 827 3,060 1,000 3,169 1,147 3,459 1,383 3,529 1,563 3,679 2,041 3,903 2,410 4,112
15.00 635 3,566 806 3,657 958 3,935 1,163 3,982 1,374 4,125 1,849 4,327 2,197 4,504
15.50 472 4,066 668 4,117 855 4,365 1,026 4,439 1,209 4,593 1,686 4,757 2,051 4,944
16.00 363 4,570 558 4,635 713 4,816 904 4,882 1,068 5,035 1,522 5,206 1,881 5,379
16.50 285 5,069 440 5,112 595 5,317 811 5,353 938 5,502 1,395 5,673 1,744 5,805
17.00 229 5,573 369 5,604 523 5,808 666 5,844 831 5,946 1,306 6,120 1,670 6,272
17.50 189 6,070 306 6,094 447 6,297 602 6,324 737 6,450 1,185 6,582 1,539 6,706
18.00 158 6,571 248 6,626 404 6,803 534 6,820 660 6,927 1,100 7,047 1,356 7,128
18.50 136 7,073 191 7,122 359 7,279 485 7,283 597 7,374 996 7,511 1,319 7,597
19.00 119 7,571 132 7,588 132 7,766 431 7,799 547 7,861 915 7,982 1,235 8,052
19.50 104 8,073 117 8,090 - - - - 497 8,344 847 8,486 1,135 8,525
CDA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,460 139 - - - - - - - - - -
0.60 - - 3,213 152 - - - - - - - - - -
0.65 2,893 103 2,964 164 2,980 205 2,997 230 3,015 253 3,070 308 3,122 355
0.70 2,643 116 2,717 183 2,734 225 2,750 252 2,770 278 2,832 342 2,887 485
0.75 2,393 125 2,468 201 2,487 250 2,504 281 2,529 310 2,594 472 2,735 607
0.80 2,144 143 2,221 222 2,239 280 2,261 313 2,287 345 2,440 587 2,565 720
0.85 1,894 171 1,973 252 1,992 319 2,017 357 2,044 475 2,324 701 2,451 829
0.90 1,644 209 1,726 289 1,747 362 1,772 488 1,874 595 2,140 805 2,316 988
0.95 1,394 266 1,479 334 1,503 563 1,595 608 1,690 709 2,001 917 2,183 1,094
1.00 1,144 345 1,230 468 1,312 730 1,404 775 1,546 869 1,813 1,066 2,095 1,240
1.05 912 442 1,068 648 1,154 837 1,250 883 1,397 1,021 1,656 1,262 1,944 1,433
1.10 667 632 887 766 1,030 989 1,079 1,080 1,231 1,167 1,503 1,398 1,748 1,566
1.15 513 814 737 1,007 897 1,219 1,003 1,305 1,108 1,387 1,391 1,583 1,638 1,751
1.20 387 1,054 564 1,232 688 1,397 863 1,476 975 1,565 1,321 1,792 1,578 1,965
1.25 310 1,308 433 1,448 577 1,605 767 1,690 891 1,774 1,196 2,008 1,469 2,175
1.30 257 1,561 390 1,705 447 1,857 676 1,892 802 1,980 1,120 2,170 1,392 2,295
1.35 228 1,813 358 1,959 415 2,058 568 2,144 701 2,177 1,043 2,370 1,327 2,497
1.40 208 2,065 334 2,167 390 2,308 439 2,338 598 2,430 961 2,570 1,257 2,695
1.45 192 2,315 313 2,417 373 2,557 422 2,588 468 2,616 870 2,759 1,179 2,892
1.50 180 2,566 297 2,667 351 2,804 401 2,836 450 2,866 775 2,945 1,098 3,139
1.55 169 2,816 282 2,917 335 3,053 381 3,084 430 3,115 661 3,192 944 3,387
1.60 161 3,067 270 3,167 323 3,303 369 3,332 413 3,362 528 3,438 840 3,572
1.65 153 3,317 261 3,417 - - - - 402 3,537 511 3,598 729 3,821
1.70 147 3,567 252 3,667 - - - - 393 3,784 498 3,846 588 3,999
1.75 141 3,817 244 3,917 - - - - 383 4,033 487 4,093 - -
1.80 137 4,069 237 4,167 - - - - 370 4,280 475 4,339 - -
1.85 - - 230 4,417 - - - - 358 4,529 463 4,588 - -
1.90 - - 225 4,668 - - - - 351 4,776 - - - -
1.95 - - 220 4,918 - - - - 346 5,026 - - - -
2.00 - - 214 5,168 - - - - 339 5,276 - - - -
2.10 - - 206 5,665 - - - - 327 5,776 - - - -
2.20 - - 200 6,164 - - - - 316 6,275 - - - -
2.30 - - 193 6,665 - - - - 308 6,775 - - - -
CGN (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,290 262 - - - - - - - - - -
1.85 - - 17,678 271 - - - - - - - - - -
1.90 - - 17,178 280 - - - - - - - - - -
1.95 - - 16,678 287 - - - - 16,678 397 - - - -
2.00 - - 16,178 294 - - - - 16,178 413 16,177 485 - -
2.10 - - 15,178 316 - - - - 15,178 443 15,177 525 - -
2.20 14,179 278 14,278 346 - - - - 14,446 480 14,596 580 14,681 898
2.30 13,179 316 13,179 373 13,179 436 - - 13,178 533 13,178 633 13,173 1,152
2.40 12,179 367 12,212 416 12,254 489 - - 12,347 585 12,468 943 12,711 1,420
2.50 11,179 436 11,179 469 11,179 541 11,178 602 11,179 880 11,178 1,390 11,823 1,819
2.60 10,181 530 10,179 548 10,179 614 10,178 675 10,179 1,164 10,488 1,654 11,040 2,073
2.70 9,181 661 9,181 674 9,181 930 9,178 1,004 9,179 1,444 9,710 1,906 10,364 2,317
2.80 8,181 851 8,181 858 8,181 1,233 8,178 1,320 8,331 1,703 9,023 2,440 9,647 2,952
2.90 7,181 1,118 7,182 1,221 7,224 1,542 7,232 1,784 7,427 1,999 8,290 2,925 8,970 3,431
3.00 6,181 1,469 6,181 1,612 6,210 2,131 6,225 2,342 6,667 2,663 7,562 3,420 8,308 3,890
3.10 5,160 1,925 5,170 2,174 5,238 2,678 5,523 2,982 5,905 3,280 6,924 4,005 7,707 4,564
3.20 4,154 2,685 4,220 2,818 4,434 3,313 4,899 3,593 5,208 3,866 6,345 4,645 7,131 5,199
3.30 3,149 3,143 3,449 3,593 3,938 4,105 4,355 4,277 4,672 4,721 5,867 5,295 6,795 5,913
3.40 2,449 4,144 2,810 4,418 3,367 4,727 3,821 5,120 4,264 5,376 5,185 6,105 6,116 6,633
3.50 1,991 5,154 2,234 5,471 3,000 5,699 3,372 6,020 3,831 6,263 4,869 6,889 5,627 7,298
3.60 1,547 6,163 1,790 6,376 2,502 6,668 2,887 6,815 3,369 7,056 4,487 7,670 5,258 8,100
3.70 1,122 7,163 1,509 7,272 2,140 7,541 2,535 7,689 3,051 7,905 4,151 8,433 4,946 8,843
3.80 864 8,163 1,223 8,281 1,891 8,408 2,304 8,613 2,694 8,774 3,762 9,282 4,676 9,688
3.90 695 9,163 951 9,229 1,481 9,348 1,944 9,470 2,493 9,609 3,412 10,024 4,415 10,529
4.00 584 10,163 643 10,171 1,236 10,350 1,700 10,471 2,136 10,527 3,251 10,943 4,068 11,345
4.10 505 11,163 596 11,173 974 11,275 1,481 11,398 1,915 11,441 2,918 11,752 3,798 12,168
4.20 447 12,163 557 12,173 667 12,275 1,017 12,309 1,329 12,342 2,709 12,658 3,497 12,975
4.30 408 13,163 518 13,241 630 13,275 714 13,309 1,059 13,342 2,542 13,555 3,291 13,875
4.40 372 14,163 499 14,174 593 14,185 677 14,310 757 14,341 2,338 14,431 3,117 14,759
4.50 351 15,165 481 15,245 570 15,275 637 15,310 710 15,341 2,135 15,431 2,963 15,649
4.60 326 16,165 456 16,245 - - - - 677 16,341 1,936 16,431 2,762 16,504
CHQ (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 125,594 1,096 - - - - - - - - - -
10.00 - - 124,267 1,096 - - - - - - - - - -
10.50 - - 121,871 1,096 - - - - - - - - - -
11.00 - - 119,432 1,096 - - - - - - - - - -
11.50 - - 116,779 1,096 - - - - - - - - - -
12.00 - - 114,367 1,096 - - - - - - - - - -
12.50 - - 111,806 1,096 - - - - - - - - - -
13.00 - - 109,336 1,096 - - - - - - - - - -
13.50 - - 106,770 1,096 - - - - - - - - - -
14.00 - - 104,333 1,096 - - - - - - - - - -
14.50 - - 101,863 1,096 - - - - - - - - - -
15.00 - - 99,473 1,096 - - - - - - - - - -
15.50 - - 96,771 1,096 - - - - - - - - - -
16.00 - - 94,271 1,096 - - - - - - - - - -
16.50 - - 91,771 1,096 - - - - - - - - - -
17.00 - - 89,269 1,096 - - - - - - - - - -
17.50 - - 86,797 1,236 - - - - 87,185 4,076 - - - -
18.00 - - 84,279 1,430 - - - - 86,394 4,398 - - - -
18.50 - - 81,780 1,642 - - - - 83,344 5,191 - - - -
19.00 - - 79,330 1,910 - - - - 81,313 5,749 - - - -
19.50 - - 76,766 2,215 - - - - 78,709 6,171 - - - -
20.00 - - 74,359 3,169 - - - - 76,216 6,863 - - - -
21.00 - - 69,266 4,157 - - - - 71,017 8,161 - - - -
22.00 64,281 4,728 64,514 5,618 64,798 6,542 64,801 8,210 65,558 10,133 66,618 14,812 67,658 18,264
23.00 59,243 6,449 59,268 7,266 59,341 8,267 59,406 10,126 60,984 12,130 62,373 17,346 63,560 20,730
24.00 54,259 8,374 54,300 9,129 54,339 10,220 54,698 12,577 55,298 14,481 56,583 19,824 59,800 23,500
25.00 49,193 10,384 49,281 11,086 49,536 12,462 49,636 15,042 50,154 17,190 52,758 22,650 57,721 26,302
26.00 44,184 12,523 44,352 13,697 44,601 15,465 44,674 17,810 45,464 19,996 49,699 25,500 54,274 29,143
27.00 39,178 14,939 39,222 16,417 39,319 18,437 39,790 21,061 41,580 23,197 45,987 28,874 51,589 32,631
28.00 34,278 17,714 34,174 19,487 34,375 22,042 36,249 24,444 38,439 26,405 43,718 32,124 48,715 35,891
29.00 29,215 20,731 29,032 22,923 30,135 25,682 32,522 28,075 35,338 30,130 41,157 35,688 46,434 39,408
30.00 23,810 24,457 24,084 26,919 26,111 29,406 29,391 31,772 32,275 33,863 38,481 39,151 44,136 43,016
31.00 19,476 29,620 20,889 31,132 23,052 33,529 26,660 35,672 29,914 37,646 36,284 42,921 41,918 46,494
32.00 16,700 34,816 18,052 35,704 20,261 37,772 24,084 40,697 27,315 41,553 33,787 46,814 39,381 50,190
33.00 14,224 39,821 15,547 40,855 17,844 42,222 21,718 43,913 25,007 45,664 31,813 50,777 37,437 54,066
34.00 12,080 44,870 13,011 45,407 15,649 46,540 19,526 48,290 22,996 49,887 29,923 55,189 35,751 58,277
35.00 10,028 49,985 10,734 50,664 13,790 51,386 17,668 52,909 20,925 54,261 27,774 58,811 33,733 62,356
36.00 8,028 54,867 8,707 54,870 12,027 55,934 15,750 57,866 19,314 58,729 26,178 63,182 31,948 66,329
37.00 6,213 59,866 6,972 60,015 10,610 60,820 14,326 62,435 17,505 63,100 24,470 68,106 30,576 70,705
38.00 4,716 64,864 5,593 65,025 9,201 65,522 12,753 66,605 15,577 67,693 22,433 72,186 28,176 74,854
39.00 3,586 69,863 4,685 70,010 8,147 70,549 11,423 70,861 14,294 72,231 20,800 76,198 26,892 79,028
40.00 2,788 74,862 4,019 74,868 7,179 75,230 10,233 75,668 13,750 76,681 19,731 80,365 25,570 83,066
41.00 2,239 79,862 3,473 80,074 6,413 80,275 9,256 80,433 11,891 82,047 18,346 84,971 24,380 87,604
42.00 1,844 84,860 2,995 85,033 5,571 85,470 8,321 85,717 10,818 86,689 17,199 89,527 23,118 91,942
43.00 1,551 89,859 2,591 89,868 5,080 90,229 7,846 90,396 10,204 91,737 16,298 94,488 21,783 96,364
44.00 1,349 94,858 1,486 95,072 4,714 95,229 - - 9,320 96,602 15,396 99,361 20,939 100,960
45.00 1,173 99,856 1,325 99,868 4,293 99,901 - - 8,978 101,513 14,361 103,955 19,874 105,425
46.00 1,096 104,856 1,205 105,006 3,937 105,153 - - 8,389 105,437 13,318 108,492 18,993 109,932
47.00 1,096 109,873 1,148 110,038 3,673 110,191 - - 7,923 110,495 12,743 113,149 17,952 114,944
48.00 1,096 114,863 1,096 115,117 3,318 115,272 - - 7,541 116,251 12,235 117,818 17,233 118,925
49.00 1,096 119,854 1,096 119,868 - - - - 7,114 121,254 11,667 122,629 16,212 123,459
50.00 - - 1,096 125,073 - - - - 6,546 125,553 - - - -
52.50 - - 1,096 137,354 - - - - 5,618 137,512 - - - -
55.00 - - 1,096 149,850 - - - - 5,065 150,013 - - - -
57.50 - - 1,096 162,346 - - - - 4,512 162,328 - - - -
60.00 - - 1,096 174,842 - - - - 3,985 175,016 - - - -
CHT (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,561 148 - - 21,578 148 21,651 148 - - 21,686 148 21,732 148 21,818 148
50.00 - - 21,062 148 - - 21,130 148 21,137 148 - - 21,158 148 21,206 148 21,283 148
52.50 - - 19,812 148 - - 19,889 148 19,901 148 - - 19,935 148 19,990 148 20,074 148
55.00 18,548 148 18,564 148 18,566 148 18,582 148 18,591 148 18,661 148 18,683 148 18,746 148 18,828 269
57.50 17,301 148 17,314 148 17,316 148 17,330 148 17,411 148 17,413 148 17,442 148 17,511 259 17,587 325
60.00 16,048 148 16,064 148 16,067 148 16,082 148 16,156 148 16,159 148 16,186 148 16,256 318 16,346 493
62.50 14,801 148 14,818 148 14,819 148 14,833 148 14,833 148 14,909 148 14,945 214 15,022 553 15,094 623
65.00 13,552 148 13,566 148 13,568 148 13,638 148 13,651 148 13,659 148 13,696 339 13,777 661 13,874 757
67.50 12,302 148 12,317 148 12,319 148 12,337 195 12,346 193 12,424 332 12,450 446 12,552 768 12,660 986
70.00 11,052 155 11,067 184 11,071 187 11,088 343 11,156 366 11,163 430 11,193 686 11,298 1,049 11,421 1,326
72.50 9,798 268 9,828 298 9,832 300 9,886 558 9,903 601 9,915 671 9,947 1,048 10,065 1,403 10,184 1,749
75.00 8,553 481 8,570 503 8,572 505 8,591 899 8,590 925 8,588 1,005 8,587 1,408 8,622 1,915 8,679 2,289
77.50 7,302 841 7,436 848 7,446 848 7,533 1,343 7,582 1,384 7,623 1,493 7,670 2,058 7,848 2,571 8,017 2,929
80.00 6,052 1,320 6,068 1,322 6,071 1,322 6,093 1,896 6,096 1,972 6,139 2,140 6,166 2,776 6,412 3,304 6,915 3,668
82.50 4,800 1,825 4,821 1,833 4,821 1,839 4,845 2,559 4,862 2,667 4,909 2,955 4,939 3,680 5,231 4,145 5,678 4,522
85.00 3,555 2,368 3,542 2,420 3,541 2,426 3,592 3,483 3,665 3,668 3,801 3,918 3,923 4,663 4,424 5,117 4,908 5,421
87.50 2,412 3,406 2,470 3,385 2,501 3,387 2,583 4,682 2,690 4,779 2,883 4,953 3,046 5,732 3,654 6,122 4,340 6,410
90.00 1,863 4,696 1,885 4,693 1,896 4,693 1,952 5,900 2,036 5,924 2,172 6,071 2,369 6,894 3,071 7,204 3,783 7,912
92.50 1,364 5,946 1,380 5,946 1,382 5,946 1,424 7,159 1,491 7,201 1,662 7,240 1,930 7,715 2,616 7,856 3,292 8,112
95.00 896 7,196 931 7,196 934 7,196 982 8,406 1,026 8,423 1,269 8,442 1,514 8,755 2,225 8,986 2,858 9,169
97.50 548 8,446 582 8,446 584 8,446 629 9,650 692 9,665 983 9,677 1,237 10,490 1,881 10,665 2,506 10,804
100.00 337 9,696 377 9,696 380 9,696 414 10,912 524 10,925 797 10,939 1,071 11,712 1,595 11,894 2,186 12,050
102.50 216 10,929 256 10,950 259 10,953 273 12,143 407 12,143 597 12,144 894 12,964 1,348 13,125 1,908 13,301
105.00 148 12,196 183 12,196 184 12,200 165 13,391 338 13,391 520 13,394 782 14,155 1,145 14,325 1,687 14,455
107.50 148 13,446 148 13,446 148 13,453 148 14,640 246 14,643 432 14,648 515 15,405 1,063 15,529 1,499 15,674
110.00 148 14,693 148 14,693 148 14,705 148 15,890 148 15,894 351 15,899 450 16,647 989 16,782 1,307 16,926
112.50 148 15,932 148 15,955 148 15,958 148 17,136 148 17,136 270 17,138 371 17,907 892 18,041 1,160 18,154
115.00 148 17,182 148 17,211 148 17,214 148 18,386 148 18,388 218 18,556 317 19,138 801 19,274 1,099 19,380
117.50 148 18,433 148 18,454 - - 148 19,636 148 19,639 148 19,784 270 20,375 740 20,512 965 20,613
120.00 - - - - - - 148 20,883 - - - - 219 21,616 - - - -
CHU (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,020 70 7,028 81 7,034 102 - - 7,171 131 7,234 167 7,267 196
5.00 6,820 70 6,828 85 6,834 107 6,840 122 6,950 135 7,003 174 7,039 204
5.25 6,330 70 6,349 95 6,361 117 6,371 134 6,475 153 6,541 192 6,582 355
5.50 5,820 70 5,828 105 5,836 131 5,841 153 5,954 171 6,022 339 6,059 440
5.75 5,320 73 5,328 121 5,336 150 5,344 170 5,455 259 5,525 425 5,568 516
6.00 4,818 90 4,828 138 4,836 172 4,844 200 4,859 345 4,963 505 5,010 682
6.25 4,320 114 4,329 166 4,337 204 4,344 302 4,439 431 4,506 630 4,552 839
6.50 3,820 153 3,829 198 3,837 307 3,885 403 3,943 596 4,020 822 4,271 1,091
6.75 3,320 211 3,329 309 3,366 416 3,386 548 3,414 782 3,494 1,055 3,711 1,293
7.00 2,820 307 2,846 436 2,864 578 2,887 729 2,918 992 3,043 1,316 3,256 1,568
7.25 2,318 457 2,328 646 2,337 858 2,629 986 2,681 1,311 2,838 1,633 2,985 1,868
7.50 1,817 663 1,828 976 1,941 1,112 2,130 1,289 2,241 1,624 2,524 1,937 2,940 2,163
7.75 1,314 947 1,385 1,341 1,608 1,472 1,740 1,689 1,895 1,977 2,247 2,277 2,578 2,525
8.00 935 1,315 1,047 1,716 1,263 1,846 1,432 1,973 1,624 2,373 1,921 2,637 2,367 2,874
8.25 689 1,784 730 2,158 1,027 2,200 1,173 2,282 1,379 2,792 1,786 3,098 2,158 3,326
8.50 497 2,320 510 2,610 807 2,757 998 2,858 1,139 3,310 1,588 3,534 1,962 3,654
8.75 335 2,820 377 3,073 604 3,276 813 3,317 934 3,646 1,422 3,987 1,794 4,154
9.00 244 3,345 259 3,630 508 3,658 725 3,682 822 4,169 1,267 4,378 1,626 4,563
9.25 187 3,848 222 4,074 413 4,137 609 4,161 665 4,785 1,149 4,892 1,460 4,972
9.50 150 4,290 198 4,614 324 4,637 485 4,658 584 5,069 1,008 5,318 1,400 5,439
9.75 125 4,788 178 5,096 230 5,137 407 5,182 508 5,511 954 5,683 1,245 5,826
10.00 107 5,292 166 5,614 211 5,637 327 5,654 421 6,013 888 6,202 1,160 6,308
10.50 83 6,292 141 6,633 - - - - 321 6,975 594 7,147 - -
11.00 - - 123 7,633 - - - - 215 7,975 504 8,108 - -
11.50 - - 113 8,614 - - - - 199 8,958 353 9,095 - -
12.00 - - 106 9,633 - - - - 183 9,938 244 10,078 - -
12.50 - - 98 10,574 - - - - 166 10,931 226 11,059 - -
13.00 - - 90 11,614 - - - - 156 11,951 - - - -
13.50 - - 86 12,614 - - - - 149 12,913 - - - -
14.00 - - 82 13,574 - - - - 139 13,874 - - - -
14.50 - - 78 14,614 - - - - 131 14,874 - - - -
15.00 - - 75 15,613 - - - - - - - - - -
CIT (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,832 80 - - - - - - - - - -
8.00 - - 6,582 80 - - - - - - - - - -
8.25 6,303 80 6,332 80 - - - - 6,335 95 6,369 229 6,386 376
8.50 6,053 80 6,082 87 - - - - 6,085 107 6,119 263 6,147 425
8.75 5,805 92 5,832 100 5,833 125 - - 5,835 124 5,869 300 5,897 457
9.00 5,555 105 5,582 112 5,583 144 - - 5,609 143 5,619 377 5,647 501
9.25 5,305 124 5,332 131 5,333 168 5,341 168 5,343 243 5,396 433 5,421 568
9.50 5,055 145 5,087 152 5,089 198 5,091 228 5,093 307 5,100 495 5,160 635
9.75 4,805 170 4,837 177 4,839 237 4,841 286 4,843 357 4,850 562 4,909 724
10.00 4,555 204 4,587 209 4,589 330 4,589 347 4,592 422 4,648 658 4,677 822
10.50 4,055 295 4,087 298 4,088 454 4,106 492 4,111 587 4,132 860 4,157 1,028
11.00 3,554 430 3,601 428 3,607 631 3,611 677 3,621 801 3,637 1,081 3,717 1,250
11.50 3,055 607 3,102 621 3,111 848 3,127 915 3,157 1,056 3,248 1,329 3,403 1,521
12.00 2,556 806 2,602 836 2,616 1,114 2,630 1,179 2,702 1,343 2,885 1,634 3,065 1,801
12.50 2,051 1,030 2,114 1,084 2,153 1,413 2,182 1,486 2,288 1,684 2,442 1,938 2,706 2,116
13.00 1,520 1,283 1,651 1,385 1,709 1,761 1,790 1,851 1,848 2,069 2,127 2,291 2,406 2,459
13.50 1,158 1,739 1,304 1,753 1,329 2,238 1,439 2,299 1,532 2,439 1,844 2,691 2,149 2,832
14.00 935 2,249 1,024 2,238 1,058 2,690 1,142 2,738 1,241 2,875 1,581 3,130 1,913 3,267
14.50 730 2,745 794 2,740 835 3,157 900 3,194 1,004 3,406 1,354 3,575 1,676 3,697
15.00 548 3,249 595 3,243 641 3,661 713 3,718 805 3,876 1,173 4,028 1,483 4,130
15.50 406 3,740 448 3,751 496 4,186 548 4,197 635 4,360 1,005 4,464 1,301 4,555
16.00 306 4,245 321 4,252 392 4,651 423 4,687 533 4,847 855 4,937 1,154 5,006
16.50 236 4,747 252 4,761 307 5,157 345 5,161 400 5,333 719 5,386 1,000 5,465
17.00 188 5,254 202 5,272 193 5,667 227 5,675 338 5,820 643 5,871 900 5,915
17.50 153 5,745 168 5,747 160 6,157 156 6,163 290 6,310 583 6,342 769 6,392
18.00 129 6,245 143 6,247 135 6,637 132 6,639 236 6,802 510 6,852 700 6,881
CKH (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,841 151 - - - - - - - - - -
36.00 - - 21,341 151 - - - - - - - - - -
37.00 - - 20,842 151 - - - - - - - - - -
38.00 - - 20,342 151 - - - - - - - - - -
39.00 - - 19,842 151 - - - - - - - - - -
40.00 - - 19,444 151 - - - - - - - - - -
41.00 - - 18,885 151 - - - - 18,971 151 - - - -
42.00 - - 18,453 151 - - - - 18,546 151 18,644 151 - -
43.00 - - 17,843 151 - - - - 17,915 151 17,971 156 - -
44.00 17,346 151 17,373 151 - - - - 17,431 151 17,489 178 17,563 356
45.00 16,846 151 16,885 151 16,972 151 - - 17,043 151 17,145 222 17,200 424
46.00 16,345 151 16,348 151 16,483 151 - - 16,570 156 16,672 276 16,749 492
47.00 15,845 151 15,848 151 16,027 151 16,070 287 16,116 318 16,221 390 16,306 585
48.00 15,346 151 15,350 151 15,502 151 15,554 318 15,597 351 15,701 424 15,788 683
49.00 14,844 151 14,873 151 14,898 298 14,920 352 14,967 385 15,061 480 15,131 769
50.00 14,346 151 14,476 151 14,546 332 14,582 420 14,635 619 14,741 712 14,828 889
52.50 13,097 151 13,163 151 13,195 387 13,241 557 13,294 694 13,423 1,056 13,526 1,387
55.00 11,847 189 11,852 347 11,864 504 11,918 718 11,955 924 12,055 1,373 12,147 1,737
57.50 10,601 392 10,609 520 10,624 689 10,778 937 10,834 1,233 10,967 1,750 11,133 2,192
60.00 9,347 625 9,353 776 9,365 947 9,370 1,272 9,467 1,636 9,620 2,233 10,241 2,683
62.50 8,105 950 8,138 1,125 8,180 1,338 8,214 1,725 8,284 2,136 9,029 2,749 9,588 3,226
65.00 6,848 1,420 6,869 1,602 6,944 1,851 7,103 2,279 7,203 2,755 7,960 3,377 8,734 3,877
67.50 5,591 1,974 5,624 2,209 5,765 2,553 5,986 2,950 6,359 3,453 7,105 4,061 7,889 4,571
70.00 4,326 2,656 4,405 2,945 4,733 3,330 5,136 3,714 5,346 4,229 6,185 4,837 6,977 5,294
72.50 3,177 3,551 3,352 3,896 3,822 4,289 4,349 4,642 4,625 5,132 5,438 5,705 6,254 6,169
75.00 2,385 4,736 2,621 4,956 3,079 5,255 3,638 5,552 3,980 6,078 4,868 6,623 5,655 7,083
77.50 1,791 6,003 1,975 6,123 2,458 6,394 3,039 6,594 3,410 6,987 4,340 7,357 5,092 7,985
80.00 1,302 7,258 1,453 7,293 2,023 7,463 2,536 7,614 3,001 8,150 3,767 8,653 4,615 9,012
82.50 909 8,508 1,055 8,513 1,588 8,619 2,137 8,847 2,509 9,274 3,401 9,726 4,155 9,985
85.00 614 9,759 795 9,823 1,285 9,858 1,747 9,898 2,161 10,432 3,025 10,782 3,793 11,039
87.50 432 11,008 589 11,032 1,028 11,107 1,525 11,141 1,840 11,524 2,664 11,908 3,419 12,093
90.00 304 12,256 453 12,256 838 12,293 1,238 12,327 1,573 12,688 2,366 13,020 3,083 13,206
92.50 171 13,506 364 13,538 734 13,629 1,033 13,661 1,159 13,864 1,905 14,158 2,794 14,315
95.00 151 14,760 151 14,781 254 14,797 547 14,842 1,080 15,056 1,820 15,327 2,360 15,446
CKP (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,555 282 - - - - - - - - - -
24.00 - - 31,554 282 - - - - - - - - - -
25.00 - - 30,570 282 - - - - - - - - - -
26.00 - - 29,554 282 - - - - - - - - - -
27.00 - - 28,570 282 - - - - 28,593 282 - - - -
28.00 - - 27,568 282 - - - - 27,593 282 - - - -
29.00 - - 26,567 282 - - - - 26,593 282 - - - -
30.00 - - 25,557 282 - - - - 25,572 444 25,616 653 - -
31.00 - - 24,557 282 - - - - 24,558 514 24,618 733 - -
32.00 - - 23,566 282 - - - - 23,597 585 23,613 839 - -
33.00 - - 22,558 295 - - - - 22,571 687 22,608 919 - -
34.00 - - 21,565 359 - - - - 21,592 799 21,602 1,006 - -
35.00 20,561 419 20,564 442 20,568 439 - - 20,590 926 20,596 1,151 20,633 1,390
36.00 19,561 530 19,561 549 19,560 822 - - 19,564 1,061 19,583 1,298 19,607 1,565
37.00 18,562 675 18,561 690 18,565 996 - - 18,585 1,248 18,593 1,434 18,629 1,765
38.00 17,562 859 17,560 870 17,565 1,170 - - 17,584 1,435 17,593 1,638 17,631 1,941
39.00 16,563 1,093 16,563 1,095 16,561 1,412 - - 16,565 1,655 16,589 1,871 16,609 2,265
40.00 15,561 1,379 15,556 1,543 15,562 1,676 15,557 1,793 15,577 1,918 15,588 2,223 15,736 2,735
41.00 14,554 1,716 14,557 1,840 14,558 1,971 14,560 2,079 14,576 2,251 14,592 2,729 14,847 3,181
42.00 13,563 2,091 13,561 2,228 13,563 2,296 13,559 2,444 13,578 2,622 13,723 3,014 14,297 3,500
43.00 12,563 2,498 12,563 2,589 12,563 2,698 12,609 2,864 12,659 3,063 12,809 3,472 13,517 4,008
44.00 11,564 2,902 11,563 3,019 11,564 3,154 11,551 3,337 11,562 3,544 11,982 3,984 12,635 4,544
45.00 10,564 3,317 10,564 3,475 10,559 3,640 10,542 3,838 10,576 4,057 11,231 4,599 11,889 5,046
46.00 9,565 3,734 9,559 4,005 9,542 4,179 9,536 4,402 9,628 4,676 10,463 5,205 11,204 5,720
47.00 8,560 4,212 8,544 4,536 8,517 4,764 8,549 5,006 8,751 5,268 9,785 5,855 10,520 6,364
48.00 7,504 4,701 7,504 5,103 7,487 5,390 7,614 5,656 7,864 5,931 8,778 6,506 9,847 6,999
49.00 6,480 5,412 6,445 5,809 6,619 6,078 6,942 6,338 7,106 6,633 8,166 7,232 8,997 7,677
50.00 5,397 6,400 5,637 6,543 5,938 6,814 6,267 7,073 6,541 7,426 7,538 8,008 8,373 8,435
52.50 3,985 8,999 4,201 8,959 4,465 9,041 4,762 9,233 5,048 9,434 6,250 10,071 7,115 10,416
55.00 2,910 11,495 3,026 11,487 3,233 11,497 3,524 11,582 3,855 11,697 5,086 12,069 6,017 12,359
57.50 1,954 13,999 2,024 13,995 2,233 13,992 2,599 14,002 2,956 14,181 4,154 14,433 5,093 14,762
60.00 1,229 16,484 1,341 16,494 1,579 16,505 1,983 16,517 2,268 16,615 3,420 16,785 4,282 17,003
62.50 788 18,986 927 18,996 1,138 19,002 1,490 19,022 1,764 19,029 2,782 19,232 3,631 19,370
65.00 528 21,488 687 21,502 854 21,506 1,102 21,514 1,387 21,518 2,291 21,606 3,099 21,671
67.50 375 23,989 503 23,993 646 23,996 864 24,002 1,098 24,019 1,905 24,039 2,647 24,059
70.00 282 26,488 285 26,503 293 26,508 713 26,516 996 26,520 1,647 26,539 2,303 26,563
72.50 282 28,988 282 29,004 282 29,011 626 29,018 872 29,022 1,458 29,040 1,994 29,067
75.00 282 31,487 282 31,506 282 31,512 282 31,520 753 31,522 1,268 31,543 1,706 31,568
CLI (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,343 188 - - - - - - - - - -
10.50 - - 22,826 188 - - - - - - - - - -
11.00 - - 22,353 188 - - - - - - - - - -
11.50 - - 21,853 188 - - - - - - - - - -
12.00 - - 21,371 188 - - - - - - - - - -
12.50 - - 20,862 188 - - - - - - - - - -
13.00 - - 20,362 188 - - - - - - - - - -
13.50 - - 19,871 188 - - - - - - - - - -
14.00 - - 19,353 188 - - - - - - - - - -
14.50 - - 18,820 188 - - - - 18,862 188 - - - -
15.00 - - 18,362 188 - - - - 18,387 188 - - - -
15.50 - - 17,862 188 - - - - 17,889 188 - - - -
16.00 17,287 188 17,371 188 17,383 188 - - 17,401 352 17,442 721 17,508 950
16.50 16,788 188 16,862 188 16,873 188 - - 16,889 403 16,927 784 16,987 1,094
17.00 16,293 188 16,371 188 16,383 188 - - 16,403 453 16,448 867 16,513 1,146
17.50 15,800 188 15,836 188 15,853 188 15,888 346 15,903 528 15,949 980 16,017 1,267
18.00 15,303 188 15,371 188 15,383 188 15,388 397 15,403 610 15,449 1,054 15,520 1,396
18.50 14,790 188 14,871 188 14,883 290 14,901 453 14,917 665 14,964 1,157 15,087 1,519
19.00 14,291 188 14,378 201 14,390 360 14,402 540 14,415 737 14,466 1,267 14,683 1,643
19.50 13,790 216 13,878 232 13,890 425 13,902 623 13,915 848 13,966 1,420 14,343 1,814
20.00 13,291 253 13,385 317 13,400 498 13,413 690 13,428 958 13,481 1,526 13,882 1,988
21.00 12,292 349 12,400 448 12,501 699 12,517 910 12,548 1,227 12,757 1,805 13,191 2,360
22.00 11,291 490 11,413 687 11,432 952 11,452 1,162 11,641 1,499 11,856 2,203 12,257 2,710
23.00 10,319 693 10,445 878 10,475 1,208 10,521 1,543 10,614 1,845 11,212 2,658 11,668 3,202
24.00 9,292 998 9,453 1,179 9,497 1,562 9,623 1,935 9,769 2,291 10,372 3,133 11,004 3,735
25.00 8,329 1,350 8,457 1,527 8,487 1,980 8,788 2,399 9,061 2,758 9,619 3,619 10,342 4,247
26.00 7,289 1,741 7,540 1,971 7,586 2,452 7,717 2,893 8,269 3,294 8,902 4,177 9,693 4,730
27.00 6,289 2,176 6,623 2,434 6,830 3,050 7,103 3,538 7,438 3,858 8,284 4,798 9,087 5,383
28.00 5,274 2,647 5,724 3,004 5,957 3,822 6,337 4,221 6,695 4,507 7,804 5,410 8,541 6,014
29.00 4,246 3,190 4,854 3,629 5,201 4,440 5,707 4,881 6,143 5,230 7,167 6,114 8,049 6,689
30.00 3,428 3,883 4,055 4,304 4,477 5,308 4,953 5,670 5,521 6,016 6,644 6,813 7,570 7,380
31.00 2,854 4,771 3,369 5,132 3,838 6,089 4,432 6,403 4,945 6,740 6,173 7,564 7,098 8,114
32.00 2,379 5,807 2,773 6,053 3,321 7,154 3,933 7,256 4,481 7,615 5,698 8,337 6,646 8,855
33.00 1,943 6,809 2,315 6,945 2,913 7,959 3,588 8,105 4,084 8,388 5,312 9,129 6,279 9,670
34.00 1,534 7,816 1,935 7,900 2,501 8,759 3,143 8,985 3,728 9,285 4,912 9,950 5,818 10,435
35.00 1,177 8,822 1,577 8,871 2,187 9,673 2,828 9,870 3,361 10,079 4,581 10,805 5,409 11,249
36.00 903 9,837 1,315 9,837 1,823 10,728 2,502 10,786 3,015 10,965 4,254 11,605 5,233 12,152
37.00 698 10,837 1,090 10,849 1,610 11,601 2,239 11,724 2,732 12,058 3,919 12,504 4,892 12,926
38.00 549 11,832 948 11,919 1,311 12,544 1,986 12,657 2,460 12,764 3,626 13,386 4,575 13,789
39.00 439 12,830 725 12,864 1,221 13,461 1,777 13,615 2,258 13,785 3,334 14,280 4,358 14,660
40.00 359 13,831 617 13,940 1,071 14,520 1,561 14,564 2,044 14,597 3,083 15,130 4,006 15,589
41.00 298 14,831 485 14,958 932 15,454 1,425 15,516 1,847 15,663 2,863 16,085 3,791 16,398
42.00 252 15,837 394 15,857 840 16,469 1,277 16,490 1,698 16,617 2,711 16,984 3,530 17,339
43.00 217 16,844 305 16,896 745 17,454 1,144 17,597 1,534 17,636 2,510 17,885 3,350 18,221
44.00 188 17,832 214 17,970 - - - - 1,413 18,552 2,340 18,868 3,199 19,165
45.00 188 18,834 190 18,974 - - - - 1,334 19,512 2,189 19,770 - -
46.00 188 19,834 188 19,859 - - - - 1,232 20,478 2,074 20,710 - -
47.00 188 20,835 188 20,974 - - - - 1,060 21,498 1,946 21,690 - -
48.00 188 21,852 188 21,900 - - - - 999 22,425 1,732 22,670 - -
CLP (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,942 132 - - - - 16,942 132 - - - -
48.00 - - 16,444 132 - - - - 16,446 132 16,489 132 - -
49.00 - - 15,944 132 - - - - 15,946 132 15,995 132 - -
50.00 15,443 132 15,468 132 15,481 132 - - 15,491 132 15,511 132 15,660 132
52.50 14,186 132 14,196 132 14,243 132 14,255 132 14,267 132 14,299 132 14,439 194
55.00 13,027 132 13,072 132 13,089 132 13,103 132 13,121 132 13,177 132 13,215 232
57.50 11,694 132 11,710 132 11,744 132 11,754 132 11,760 132 11,814 132 11,992 287
60.00 10,503 132 10,544 152 10,561 151 10,580 149 10,596 283 10,664 304 10,778 379
62.50 9,232 208 9,265 248 9,279 244 9,296 241 9,317 388 9,385 389 9,549 558
65.00 7,940 368 7,951 426 7,951 471 7,950 525 7,958 555 8,212 618 8,333 852
67.50 6,691 660 6,702 799 6,702 791 6,701 831 6,721 882 6,983 985 7,308 1,320
70.00 5,441 1,114 5,455 1,252 5,451 1,278 5,480 1,312 5,510 1,373 5,854 1,493 6,239 1,831
72.50 4,192 1,624 4,195 1,835 4,203 1,873 4,263 1,925 4,368 2,016 4,644 2,154 4,940 2,517
75.00 2,893 2,247 2,903 2,542 3,010 2,612 3,151 2,676 3,279 2,795 3,701 3,052 4,006 3,346
77.50 1,965 3,313 2,080 3,622 2,190 3,647 2,287 3,675 2,357 3,735 2,748 3,953 3,167 4,253
80.00 1,444 4,620 1,483 4,890 1,548 4,899 1,594 4,911 1,666 4,917 2,070 4,951 2,465 5,060
82.50 958 5,870 1,009 6,144 1,040 6,142 1,102 6,143 1,189 6,144 1,433 6,154 1,868 6,198
85.00 580 7,120 563 7,391 712 7,412 769 7,420 827 7,452 1,067 7,472 1,390 7,805
87.50 356 8,370 348 8,640 449 8,694 545 8,715 584 8,723 767 8,782 1,045 8,995
90.00 229 9,613 235 9,890 244 9,909 415 9,977 437 9,986 591 10,006 798 10,032
92.50 157 10,863 168 11,148 175 11,151 179 11,155 184 11,157 460 11,164 645 11,203
95.00 132 12,115 132 12,398 132 12,461 134 12,470 138 12,477 373 12,499 570 12,513
97.50 132 13,365 132 13,644 132 13,704 132 13,711 132 13,721 323 13,735 517 13,756
100.00 132 14,615 132 14,899 132 14,905 132 14,907 132 14,911 132 14,917 464 14,926
CMB (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,894 83 - - - - 6,952 512 - - - -
37.00 - - 6,391 100 - - - - 6,452 606 6,590 950 - -
38.00 5,850 126 5,894 131 5,939 390 5,971 543 6,070 677 6,169 1,123 6,420 1,580
39.00 5,350 171 5,400 236 5,426 495 5,479 668 5,512 866 5,766 1,316 6,059 1,819
40.00 4,851 243 4,908 314 4,939 637 4,980 830 5,044 1,034 5,371 1,510 5,716 2,026
41.00 4,351 348 4,426 449 4,464 808 4,525 1,029 4,612 1,245 5,001 1,741 5,520 2,284
42.00 3,851 506 3,953 595 4,006 1,026 4,085 1,259 4,201 1,495 4,670 2,032 5,192 2,556
43.00 3,351 697 3,488 799 3,557 1,286 3,667 1,523 3,818 1,744 4,328 2,243 4,903 2,821
44.00 2,852 903 3,040 1,026 3,136 1,608 3,279 1,844 3,447 2,056 4,020 2,577 4,609 3,129
45.00 2,349 1,132 2,608 1,296 2,728 1,926 2,908 2,147 3,124 2,372 3,737 2,855 4,169 3,425
46.00 1,856 1,410 2,200 1,642 2,372 2,299 2,549 2,489 2,814 2,721 3,462 3,228 3,914 3,743
47.00 1,466 1,754 1,824 2,011 2,022 2,681 2,267 2,863 2,539 3,065 3,214 3,610 3,664 4,094
48.00 1,177 2,244 1,505 2,458 1,718 3,083 1,989 3,247 2,265 3,424 2,959 3,869 3,440 4,436
49.00 945 2,752 1,219 2,867 1,427 3,492 1,745 3,648 2,026 3,855 2,746 4,282 3,227 4,769
50.00 736 3,256 971 3,356 1,192 3,950 1,513 4,098 1,804 4,319 2,519 4,652 3,025 5,186
52.50 340 4,509 513 4,517 789 5,165 1,079 5,202 1,318 5,313 2,052 5,640 2,547 6,143
55.00 169 5,761 278 5,821 498 6,284 733 6,337 1,032 6,398 1,659 6,695 2,117 7,164
57.50 98 7,028 166 7,081 309 7,496 508 7,517 773 7,584 1,308 7,779 1,791 8,211
60.00 83 8,282 99 8,330 127 8,738 398 8,745 582 8,767 1,100 8,881 1,566 9,292
62.50 83 9,515 83 9,544 108 9,981 132 9,986 497 9,990 899 10,050 1,294 10,400
65.00 83 10,765 83 10,836 90 11,260 114 11,271 378 11,283 729 11,317 1,062 11,496
67.50 83 12,034 83 12,085 83 12,469 98 12,469 119 12,469 621 12,483 921 12,589
70.00 83 13,286 83 13,335 83 13,716 - - 107 13,716 548 13,709 802 13,768
72.50 83 14,537 83 14,584 83 14,968 - - 98 14,976 459 14,991 707 15,007
75.00 83 15,787 83 15,834 83 16,212 - - 88 16,220 397 16,233 640 16,247
77.50 - - 83 17,076 - - - - - - - - - -
80.00 - - 83 18,331 - - - - - - - - - -
CNC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,186 150 - - - - - - - - - -
12.00 - - - - - - 17,684 150 - - - - - - - - - -
12.50 - - - - - - 17,127 150 - - - - 17,127 150 - - - -
13.00 - - - - - - 16,628 150 - - - - 16,628 150 - - - -
13.50 - - - - - - 16,285 150 - - - - 16,351 150 - - - -
14.00 - - - - - - 15,631 150 - - - - 15,662 150 15,678 150 - -
14.50 - - - - - - 15,131 150 - - - - 15,131 150 15,131 150 - -
15.00 - - - - - - 14,673 150 - - - - 14,700 150 14,734 180 - -
15.50 - - 14,118 150 - - 14,178 150 - - - - 14,210 150 14,246 362 - -
16.00 - - 13,622 150 - - 13,658 150 - - - - 13,682 204 13,714 399 - -
16.50 - - 13,118 150 - - 13,140 150 - - - - 13,161 254 13,180 477 13,209 635
17.00 12,606 150 12,641 150 12,645 150 12,812 150 12,827 150 12,857 150 12,886 304 12,956 531 13,013 738
17.50 12,108 150 12,152 150 12,156 150 12,196 170 12,241 170 12,254 212 12,274 353 12,326 573 12,379 797
18.00 11,605 150 11,643 156 11,645 158 11,681 198 11,690 198 11,698 278 11,721 407 11,760 653 11,813 881
18.50 11,105 154 11,145 185 11,149 186 11,186 237 11,196 280 11,208 341 11,230 461 11,276 763 11,328 1,021
19.00 10,603 189 10,637 222 10,639 224 10,671 283 10,680 362 10,691 414 10,711 548 10,750 888 10,803 1,187
19.50 10,103 234 10,144 268 10,148 269 10,189 341 10,201 471 10,213 490 10,232 679 10,285 1,044 10,342 1,356
20.00 9,601 291 9,636 323 9,674 326 9,730 454 9,745 558 9,763 615 9,792 785 9,860 1,210 9,927 1,513
21.00 8,598 460 8,634 486 8,638 488 8,679 695 8,732 766 8,750 855 8,776 1,132 8,852 1,591 9,117 1,984
22.00 7,595 720 7,714 733 7,722 734 7,805 967 7,833 1,102 7,863 1,189 7,901 1,559 8,010 2,079 8,091 2,432
23.00 6,607 1,071 6,620 1,072 6,643 1,072 6,698 1,380 6,730 1,508 6,747 1,640 6,832 2,074 7,039 2,575 7,339 2,979
24.00 5,610 1,467 5,613 1,473 5,615 1,473 5,762 1,835 5,795 2,009 5,841 2,119 5,947 2,703 6,675 3,223 6,810 3,595
25.00 4,604 1,872 4,603 1,890 4,607 1,908 4,692 2,378 4,768 2,568 4,960 2,750 5,058 3,395 5,449 3,917 5,889 4,265
26.00 3,579 2,337 3,577 2,403 3,581 2,403 3,774 3,014 3,949 3,255 4,193 3,485 4,347 4,147 4,868 4,621 5,383 4,962
27.00 2,672 3,001 2,750 3,043 2,780 3,061 2,996 3,797 3,269 4,048 3,587 4,277 3,747 4,924 4,307 5,393 4,870 5,744
28.00 2,112 4,080 2,176 4,049 2,196 4,035 2,399 4,721 2,691 4,965 3,065 5,172 3,274 5,773 3,835 6,210 4,421 6,540
29.00 1,683 5,077 1,726 5,077 1,754 5,057 1,926 5,640 2,204 5,744 2,568 5,997 2,781 6,686 3,427 7,079 4,045 7,342
30.00 1,281 6,087 1,333 6,077 1,334 6,070 1,579 6,655 1,835 6,703 2,182 6,894 2,445 7,599 3,062 7,783 3,679 8,112
31.00 923 7,087 992 7,075 994 7,075 1,212 7,660 1,557 7,688 1,858 7,799 2,087 8,385 2,750 8,708 3,348 8,816
32.00 649 8,087 724 8,078 727 8,078 985 8,631 1,270 8,725 1,615 8,805 1,846 9,461 2,454 9,627 3,053 9,882
33.00 460 9,087 502 9,087 504 9,080 776 9,600 1,095 9,696 1,415 9,717 1,606 10,418 2,286 10,519 2,806 10,762
34.00 334 10,087 379 10,087 382 10,087 626 10,601 908 10,673 1,209 10,693 1,435 11,388 1,981 11,490 2,599 11,667
35.00 250 11,087 295 11,087 298 11,087 497 11,590 781 11,654 1,084 11,667 1,260 12,341 1,824 12,462 2,350 12,580
36.00 193 12,087 237 12,080 240 12,080 409 12,585 698 12,638 947 12,652 1,137 13,313 1,639 13,426 2,180 13,546
37.00 153 13,087 194 13,087 197 13,087 335 13,604 578 13,622 840 13,672 1,037 14,292 1,515 14,383 2,008 14,474
38.00 150 14,087 164 14,087 165 14,087 268 14,585 500 14,617 772 14,632 935 15,285 1,414 15,365 1,824 15,448
39.00 150 15,087 150 15,087 - - 202 15,614 413 15,635 680 15,648 874 16,265 1,288 16,350 1,689 16,414
40.00 - - 150 16,085 - - 150 16,574 365 16,630 612 16,640 787 17,227 1,185 17,333 1,624 17,391
41.00 - - 150 17,087 - - 150 17,584 314 17,642 512 17,657 710 18,200 1,088 18,305 1,509 18,381
42.00 - - 150 18,087 - - 150 18,584 - - - - 675 19,181 1,048 19,286 1,409 19,365
COG (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,270 166
0.20 1,162 349
0.25 1,004 481
0.30 893 658
0.35 833 874
0.40 772 1,049
0.45 655 1,266
0.50 592 1,477
0.55 528 1,734
0.60 461 1,946
0.65 394 2,160
0.70 321 2,414
0.75 244 2,621
0.80 156 2,873
0.85 153 3,126
COL (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,214 218 18,258 218 18,261 218 - - 18,334 218 18,370 525 18,419 769
8.75 17,714 218 17,753 218 17,761 218 - - 17,834 218 17,871 597 17,920 830
9.00 17,214 218 17,254 218 17,262 218 - - 17,334 218 17,371 678 17,423 893
9.25 16,714 218 16,758 218 16,761 218 - - 16,834 218 16,873 739 16,926 980
9.50 16,215 218 16,259 222 16,261 223 16,282 223 16,334 226 16,374 801 16,427 1,088
9.75 15,715 218 15,759 250 15,761 251 15,782 251 15,834 335 15,874 881 15,930 1,189
10.00 15,215 234 15,298 279 15,309 280 15,317 279 15,354 648 15,401 1,039 15,456 1,440
10.50 14,215 300 14,261 357 14,294 357 14,302 427 14,353 743 14,402 1,333 14,592 1,682
11.00 13,217 393 13,297 464 13,307 533 13,403 746 13,429 955 13,601 1,485 13,774 1,959
11.50 12,217 518 12,285 675 12,293 810 12,301 943 12,426 1,205 12,506 1,902 12,950 2,381
12.00 11,217 696 11,329 912 11,345 1,080 11,453 1,216 11,489 1,551 11,727 2,128 12,210 2,723
12.50 10,244 940 10,369 1,243 10,394 1,370 10,418 1,529 10,443 1,890 10,831 2,614 11,454 3,222
13.00 9,217 1,255 9,340 1,591 9,358 1,731 9,453 1,923 9,490 2,360 9,973 3,151 10,792 3,660
13.50 8,216 1,643 8,517 1,999 8,559 2,181 8,606 2,363 8,790 2,887 9,425 3,634 9,940 4,249
14.00 7,268 2,051 7,575 2,496 7,735 2,668 7,792 2,897 8,263 3,428 8,680 4,198 9,421 4,786
14.50 6,201 2,522 6,471 3,011 6,692 3,265 7,132 3,538 7,310 4,063 7,948 4,857 8,767 5,437
15.00 5,186 3,029 5,597 3,632 5,869 3,888 6,235 4,272 6,586 4,729 7,469 5,485 8,278 6,051
15.50 4,208 3,620 4,809 4,317 5,121 4,612 5,559 4,963 5,874 5,478 6,920 6,220 7,833 6,740
16.00 3,556 4,344 4,078 5,062 4,451 5,436 4,918 5,688 5,319 6,224 6,378 6,942 7,295 7,463
16.50 3,002 5,256 3,433 5,928 3,863 6,246 4,357 6,580 4,820 7,028 5,906 7,676 6,818 8,185
17.00 2,472 6,273 2,870 6,895 3,321 7,015 3,793 7,404 4,345 7,913 5,429 8,464 6,369 8,953
17.50 2,051 7,298 2,483 7,820 2,854 8,095 3,418 8,259 3,909 8,758 5,039 9,331 5,997 9,790
18.00 1,637 8,323 2,094 8,839 2,488 9,018 3,012 9,240 3,426 9,578 4,634 10,176 5,602 10,688
18.50 1,282 9,310 1,763 9,778 2,069 9,915 2,631 10,169 3,254 10,559 4,334 11,040 5,239 11,493
19.00 1,018 10,317 1,438 10,768 1,852 10,893 2,391 11,076 2,859 11,480 3,983 11,885 4,971 12,309
19.50 818 11,317 1,178 11,744 1,614 11,858 2,092 12,105 2,528 12,347 3,688 12,832 4,650 13,153
20.00 666 12,317 1,009 12,764 1,367 12,888 1,853 12,918 2,186 13,335 3,263 13,692 4,460 14,018
21.00 464 14,317 723 14,754 1,063 14,849 1,478 14,881 1,780 15,321 2,792 15,542 3,992 15,944
22.00 344 16,317 472 16,756 818 16,782 1,157 16,802 1,578 17,008 2,512 17,367 3,482 17,565
COS (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,432 466 - - - - 20,005 936 - - - -
9.00 - - 18,585 503 - - - - 18,827 998 - - - -
9.25 - - 17,961 542 - - - - 18,210 1,081 18,713 2,288 - -
9.50 17,463 396 17,669 594 - - - - 18,302 1,164 18,867 2,460 - -
9.75 16,685 459 16,767 644 - - - - 17,210 1,774 17,768 2,638 - -
10.00 16,145 533 16,294 696 16,490 954 16,685 1,150 16,913 1,956 17,515 2,886 17,944 3,602
10.50 14,811 725 14,839 840 14,924 1,423 15,160 1,854 15,404 2,395 16,185 3,316 16,676 4,087
11.00 13,561 999 13,590 1,017 13,681 1,738 13,944 2,178 14,183 2,758 14,855 3,830 15,381 4,886
11.50 12,311 1,366 12,341 1,523 12,439 2,081 12,572 2,646 13,056 3,304 14,082 4,490 14,557 5,404
12.00 11,061 1,817 11,414 1,903 11,688 2,542 11,960 3,078 12,246 3,926 12,967 5,244 13,552 6,192
12.50 9,879 2,308 10,060 2,414 10,318 3,183 10,701 3,798 10,993 4,656 12,061 6,006 12,829 6,998
13.00 8,562 2,807 8,598 3,073 8,929 3,960 9,357 4,553 10,051 5,343 11,522 6,823 12,116 7,704
13.50 7,312 3,366 7,461 3,984 7,918 4,715 8,419 5,389 9,246 6,256 10,406 7,699 12,021 8,663
14.00 6,087 4,015 6,384 4,902 6,913 5,661 7,648 6,260 8,355 7,171 9,739 8,559 10,954 9,487
14.50 4,849 5,238 5,341 5,991 6,141 6,628 6,905 7,200 7,602 8,090 9,090 9,526 10,374 10,401
15.00 3,799 6,500 4,407 7,108 5,423 7,670 6,301 8,193 6,997 9,096 8,615 10,532 9,889 11,410
15.50 3,180 7,742 3,669 8,201 4,729 8,686 5,657 9,216 6,362 10,135 8,097 11,503 9,374 12,387
16.00 2,637 8,991 3,299 9,320 4,190 9,760 5,104 10,182 5,863 11,221 7,648 12,561 8,949 13,390
16.50 2,145 10,241 2,562 10,471 3,633 10,822 4,571 11,252 5,341 12,277 7,194 13,608 8,572 14,450
17.00 1,696 11,491 2,156 11,599 3,174 11,926 4,125 12,129 4,959 13,423 6,786 14,624 8,197 15,477
17.50 1,329 12,740 1,839 12,844 2,863 12,993 3,663 13,277 4,555 14,418 6,418 15,726 7,860 16,526
18.00 1,053 13,990 1,551 14,088 2,528 14,233 3,406 14,388 4,216 15,549 6,062 16,853 7,485 17,493
18.50 842 15,240 1,231 15,333 1,683 15,475 3,105 15,618 3,847 16,845 5,871 17,962 7,257 18,668
19.00 688 16,489 1,115 16,647 1,550 16,811 2,833 16,974 3,502 18,020 5,593 19,051 6,873 19,778
19.50 572 17,739 1,018 17,829 1,437 17,954 2,528 18,084 3,245 19,066 5,284 20,168 6,603 20,870
20.00 485 18,989 946 19,076 1,324 19,195 - - 2,978 20,207 4,939 21,302 6,350 21,987
21.00 368 21,482 813 21,482 - - - - 2,579 22,582 4,335 23,622 5,755 24,211
22.00 305 23,987 733 24,125 - - - - 1,607 24,953 3,960 25,964 5,330 26,563
CPA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,324 88 - - - - - - - - - -
8.00 - - 5,075 95 - - - - 5,111 181 - - - -
8.25 4,809 72 4,827 105 4,906 139 - - 4,911 200 4,982 476 5,173 659
8.50 4,583 85 4,627 117 4,685 150 4,697 182 4,709 271 4,760 554 4,995 725
8.75 4,309 101 4,379 128 4,392 170 4,406 201 4,439 419 4,560 626 4,799 815
9.00 4,062 121 4,150 145 4,175 272 4,181 366 4,213 496 4,368 714 4,608 906
9.25 3,812 148 3,891 164 3,966 324 4,027 425 4,050 544 4,157 789 4,417 981
9.50 3,559 182 3,588 230 3,741 382 3,767 497 3,803 642 3,973 900 4,253 1,101
9.75 3,325 225 3,421 292 3,457 436 3,604 577 3,634 763 3,777 1,008 4,136 1,209
10.00 3,059 281 3,181 351 3,298 522 3,368 668 3,400 868 3,632 1,116 3,955 1,340
10.50 2,602 436 2,697 510 2,894 717 3,062 881 3,122 1,080 3,312 1,356 3,605 1,607
11.00 2,059 649 2,298 761 2,407 967 2,576 1,134 2,758 1,363 2,968 1,642 3,279 1,881
11.50 1,566 884 1,838 1,052 2,039 1,244 2,217 1,431 2,355 1,668 2,661 1,943 2,990 2,166
12.00 1,106 1,210 1,440 1,429 1,644 1,605 1,893 1,731 1,993 1,999 2,348 2,274 2,692 2,506
12.50 828 1,668 1,120 1,832 1,395 1,991 1,606 2,133 1,728 2,375 2,096 2,634 2,445 2,865
13.00 603 2,169 851 2,267 1,131 2,412 1,351 2,533 1,488 2,702 1,882 2,937 2,248 3,235
13.50 428 2,671 617 2,713 893 2,792 1,155 2,935 1,286 3,177 1,673 3,385 2,030 3,579
14.00 285 3,171 472 3,171 716 3,311 976 3,360 1,095 3,639 1,494 3,796 1,866 3,977
14.50 206 3,674 391 3,725 594 3,762 799 3,805 953 4,086 1,324 4,212 1,703 4,393
15.00 156 4,175 317 4,206 498 4,262 692 4,303 811 4,533 1,181 4,645 1,560 5,025
15.50 123 4,675 246 4,706 433 4,758 607 4,793 689 4,989 1,083 5,140 1,416 5,229
16.00 100 5,175 172 5,206 371 5,257 494 5,289 625 5,464 961 5,606 1,286 5,686
16.50 84 5,675 154 5,705 210 5,731 437 5,757 550 5,942 889 6,052 1,198 6,127
17.00 72 6,175 141 6,205 193 6,245 236 6,269 486 6,414 788 6,522 1,089 6,597
17.50 67 6,677 131 6,715 - - - - 253 6,899 744 6,990 1,020 7,065
18.00 67 7,177 121 7,203 - - - - 237 7,388 667 7,475 932 7,547
18.50 67 7,677 113 7,703 - - - - 220 7,874 614 7,960 865 8,023
CPC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,107 62 - - - - 4,159 85 - - - -
2.90 - - 3,907 66 - - - - 3,907 91 - - - -
3.00 - - 3,707 71 - - - - 3,707 97 - - - -
3.10 - - 3,507 79 - - - - 3,508 102 3,522 122 - -
3.20 - - 3,311 89 - - - - 3,318 111 3,323 182 - -
3.30 3,103 81 3,111 101 3,127 102 3,131 113 3,139 122 3,168 235 3,192 296
3.40 2,903 93 2,911 117 2,912 115 2,963 122 2,972 133 2,995 291 3,019 344
3.50 2,703 106 2,710 137 2,740 135 2,744 137 2,754 198 2,771 338 2,795 397
3.60 2,503 125 2,510 162 2,539 160 2,544 159 2,554 259 2,571 393 2,596 505
3.70 2,302 150 2,310 195 2,311 192 2,358 223 2,367 316 2,391 472 2,422 580
3.80 2,103 182 2,110 239 2,111 264 2,142 326 2,151 403 2,168 525 2,218 682
3.90 1,902 224 1,927 317 1,932 336 1,939 388 1,948 540 1,966 652 2,080 776
4.00 1,700 279 1,708 397 1,710 431 1,723 480 1,730 621 1,822 754 1,950 874
4.10 1,499 347 1,508 482 1,518 524 1,559 595 1,586 724 1,635 869 1,802 1,004
4.20 1,299 425 1,311 610 1,355 636 1,361 708 1,441 849 1,499 1,010 1,668 1,121
4.30 1,098 517 1,118 712 1,143 768 1,191 858 1,238 986 1,375 1,137 1,572 1,246
4.40 891 621 929 863 973 921 1,050 1,003 1,103 1,141 1,251 1,290 1,471 1,395
4.50 723 749 774 1,021 833 1,101 905 1,145 986 1,310 1,167 1,434 1,355 1,521
4.60 608 921 660 1,225 696 1,262 801 1,318 866 1,439 1,074 1,579 1,249 1,661
4.70 504 1,127 545 1,403 600 1,446 694 1,486 789 1,621 967 1,739 1,167 1,838
4.80 413 1,331 460 1,591 488 1,628 609 1,663 686 1,813 872 1,894 1,083 1,998
4.90 341 1,531 361 1,792 413 1,822 501 1,843 614 1,971 804 2,070 991 2,166
5.00 282 1,732 280 1,987 355 2,002 449 2,019 531 2,161 733 2,244 934 2,319
5.25 184 2,234 182 2,482 224 2,504 334 2,510 393 2,620 636 2,700 794 2,759
5.50 134 2,735 133 2,982 143 2,992 263 2,996 320 3,114 481 3,154 646 3,196
5.75 105 3,242 106 3,490 123 3,492 196 3,496 211 3,598 417 3,624 561 3,698
6.00 86 3,743 93 3,990 111 3,994 125 3,996 138 4,086 366 4,107 471 4,146
6.25 74 4,238 86 4,479 101 4,494 113 4,496 125 4,551 306 4,590 420 4,627
6.50 66 4,744 81 4,990 95 4,994 107 4,996 117 5,070 248 5,091 363 5,107
6.75 59 5,244 75 5,490 90 5,494 101 5,496 110 5,555 194 5,572 315 5,607
7.00 55 5,738 71 5,978 83 5,994 93 5,998 102 6,036 126 6,052 256 6,066
7.25 55 6,246 69 6,491 79 6,494 87 6,498 95 6,536 119 6,552 195 6,566
7.50 55 6,747 65 6,991 - - - - 93 7,019 111 7,052 131 7,066
7.75 55 7,247 62 7,491 - - - - 90 7,519 109 7,552 125 7,566
8.00 55 7,739 59 7,976 - - - - 87 8,036 106 8,052 122 8,066
8.25 55 8,239 58 8,476 - - - - 85 8,519 103 8,532 119 8,542
8.50 55 8,747 58 8,976 - - - - 81 9,019 101 9,032 115 9,042
8.75 55 9,239 57 9,476 - - - - 79 9,519 97 9,532 - -
CPI (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,287 164 - - - - - - - - - -
18.00 - - 17,796 164 - - - - - - - - - -
18.50 - - 17,296 164 - - - - - - - - - -
19.00 - - 16,789 164 - - - - - - - - - -
19.50 - - 16,296 164 - - - - - - - - - -
20.00 - - 15,796 164 - - - - - - - - - -
21.00 - - 14,827 164 - - - - 14,864 702 - - - -
22.00 - - 13,802 182 - - - - 13,844 869 13,866 1,361 - -
23.00 12,765 164 12,802 245 12,843 568 - - 12,876 1,014 12,911 1,677 13,334 2,088
24.00 11,759 210 11,808 524 11,822 707 11,833 966 11,874 1,263 11,929 1,990 12,527 2,521
25.00 10,760 297 10,814 714 10,831 917 10,860 1,220 10,905 1,558 11,108 2,351 11,819 2,952
26.00 9,764 504 9,831 976 9,845 1,155 9,869 1,551 9,971 1,918 10,312 2,816 11,071 3,386
27.00 8,763 711 8,875 1,282 8,897 1,532 9,043 1,960 9,133 2,319 9,762 3,228 10,446 3,923
28.00 7,761 978 7,878 1,675 7,937 1,911 8,103 2,411 8,281 2,815 9,062 3,834 9,751 4,421
29.00 6,761 1,342 6,863 2,138 6,963 2,483 7,162 2,939 7,381 3,352 8,331 4,282 9,168 4,974
30.00 5,757 1,768 5,900 2,714 6,035 3,083 6,272 3,573 6,598 3,936 7,738 4,959 8,645 5,574
31.00 4,746 2,217 4,993 3,325 5,194 3,768 5,565 4,221 6,150 4,561 7,223 5,519 8,076 6,203
32.00 3,738 2,748 4,164 4,071 4,465 4,503 4,846 4,927 5,330 5,252 6,550 6,190 7,537 6,850
33.00 3,020 3,418 3,403 4,872 3,815 5,329 4,299 5,654 4,795 6,006 6,057 6,890 7,009 7,542
34.00 2,356 4,295 2,793 5,861 3,241 6,196 3,779 6,424 4,282 6,766 5,569 7,615 6,560 8,253
35.00 1,894 5,321 2,245 6,740 2,726 7,003 3,297 7,291 3,827 7,584 5,160 8,390 6,136 8,954
36.00 1,479 6,337 1,866 7,704 2,331 7,865 2,884 8,073 3,428 8,396 4,736 9,142 5,753 9,729
37.00 1,139 7,344 1,487 8,694 1,947 8,902 2,532 9,124 3,050 9,227 4,384 10,060 5,349 10,469
38.00 862 8,334 1,148 9,584 1,620 9,801 2,212 9,933 2,732 10,126 4,053 10,867 5,011 11,292
39.00 637 9,339 945 10,578 1,390 10,693 1,921 10,851 2,432 11,042 3,692 11,682 4,695 12,091
40.00 443 10,344 730 11,584 1,169 11,711 1,704 11,827 2,113 11,929 3,452 12,596 4,354 12,910
41.00 343 11,344 598 12,573 986 12,675 1,469 12,701 1,905 12,842 3,290 13,276 4,071 13,775
42.00 274 12,344 472 13,571 864 13,592 1,300 13,685 1,669 13,861 3,053 14,158 3,799 14,605
43.00 224 13,340 225 14,569 753 14,569 1,146 14,590 1,534 14,637 2,740 15,159 3,508 15,455
44.00 186 14,339 189 15,568 634 15,572 1,016 15,575 1,396 15,637 2,520 16,064 3,275 16,316
45.00 164 15,341 164 16,568 582 16,572 902 16,699 1,208 16,720 2,316 16,980 3,147 17,200
46.00 164 16,344 164 17,568 - - - - 1,107 17,778 2,145 17,858 - -
47.00 164 17,344 164 18,563 - - - - 1,021 18,558 2,062 18,785 - -
48.00 164 18,341 164 19,561 - - - - 930 19,720 1,752 19,785 - -
49.00 164 19,347 164 20,559 - - - - 857 20,610 1,703 20,752 - -
CRC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 671 23 675 35 682 59 684 80 685 88 689 127 693 160
4.20 621 27 626 39 632 80 634 98 635 108 639 153 643 183
4.30 571 32 576 43 582 100 584 118 585 135 589 175 594 206
4.40 521 39 532 48 532 118 534 143 535 152 539 200 544 233
4.50 472 48 476 55 482 144 484 167 485 176 490 227 513 254
4.60 422 60 434 63 440 170 443 190 445 206 453 254 486 291
4.70 372 76 389 85 396 204 399 224 409 243 421 288 449 320
4.80 322 95 344 108 351 241 354 259 369 272 383 317 413 348
4.90 272 115 301 130 312 281 318 297 323 310 344 344 385 385
5.00 221 145 256 170 268 317 277 330 284 342 311 381 358 409
5.25 135 243 163 251 190 424 198 434 206 446 244 485 291 509
5.50 79 369 99 377 134 543 143 553 151 560 189 587 239 607
5.75 48 496 64 502 87 674 118 678 125 683 146 697 197 710
6.00 34 621 52 627 59 793 94 797 101 801 124 813 165 823
6.25 26 746 44 752 50 910 56 913 80 917 100 936 145 947
6.50 20 871 39 877 44 1,041 50 1,045 56 1,049 75 1,060 125 1,071
6.75 18 996 34 1,002 40 1,160 46 1,163 51 1,165 68 1,175 103 1,183
7.00 16 1,121 31 1,127 36 1,285 43 1,288 48 1,290 63 1,300 78 1,308
7.25 15 1,246 28 1,252 34 1,410 39 1,413 44 1,415 59 1,425 72 1,433
7.50 14 1,371 27 1,377 32 1,535 36 1,538 42 1,540 56 1,550 68 1,558
7.75 12 1,496 26 1,502 30 1,660 - - 39 1,665 52 1,675 66 1,683
8.00 12 1,621 24 1,627 - - - - 38 1,781 50 1,787 - -
8.25 - - 23 1,751 - - - - - - - - - -
CRG (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,363 45 - - - - - - - - - -
2.70 - - 1,255 53 - - - - - - - - - -
2.80 1,147 61 1,163 64 1,165 76 1,186 77 1,200 110 1,212 147 1,225 179
2.90 1,048 75 1,069 76 1,073 92 1,085 113 1,090 141 1,101 179 1,125 208
3.00 948 92 969 93 981 129 985 147 989 173 1,001 224 1,025 268
3.10 848 116 862 116 879 164 892 182 897 206 911 281 948 310
3.20 748 148 767 146 785 203 798 231 803 254 828 324 875 386
3.30 647 184 671 191 683 251 704 292 711 324 745 398 813 435
3.40 546 224 579 242 601 320 606 350 647 388 696 458 756 513
3.50 446 270 492 294 507 375 531 425 575 452 618 537 689 572
3.60 349 327 401 364 426 460 461 475 488 523 563 592 649 645
3.70 291 418 348 446 368 555 400 585 439 607 520 685 588 735
3.80 245 523 277 534 312 636 345 655 378 705 477 757 555 815
3.90 194 626 230 629 265 733 301 751 338 786 442 851 514 905
4.00 158 726 184 727 220 822 260 839 300 874 408 941 479 979
4.10 131 826 149 828 187 916 231 933 257 968 373 1,033 450 1,067
4.20 108 926 112 928 156 1,016 204 1,026 234 1,053 337 1,117 428 1,159
4.30 92 1,026 96 1,026 125 1,116 178 1,119 205 1,146 315 1,213 394 1,241
4.40 79 1,126 84 1,126 88 1,216 149 1,219 180 1,239 294 1,304 374 1,335
4.50 69 1,226 73 1,226 81 1,316 119 1,319 152 1,339 268 1,394 355 1,427
4.60 61 1,326 67 1,326 77 1,410 84 1,419 123 1,430 248 1,488 334 1,517
4.70 56 1,426 63 1,426 72 1,516 80 1,519 88 1,539 227 1,578 312 1,609
4.80 51 1,526 59 1,526 68 1,609 76 1,619 84 1,620 200 1,669 293 1,699
4.90 47 1,626 56 1,626 64 1,709 71 1,719 80 1,720 179 1,769 272 1,790
5.00 43 1,726 53 1,726 61 1,807 - - 76 1,820 151 1,859 249 1,890
5.25 37 1,976 48 1,976 56 2,056 - - 69 2,070 118 2,101 223 2,119
5.50 32 2,226 44 2,226 - - - - 64 2,320 81 2,339 193 2,346
5.75 29 2,476 41 2,476 - - - - 60 2,559 75 2,577 170 2,596
6.00 27 2,726 39 2,726 - - - - 57 2,809 71 2,827 137 2,832
6.25 27 2,976 37 2,976 - - - - 53 3,059 67 3,063 110 3,065
6.50 27 3,226 35 3,226 - - - - 51 3,309 64 3,327 75 3,333
6.75 27 3,476 33 3,476 - - - - 49 3,551 60 3,564 72 3,583
7.00 27 3,726 32 3,726 - - - - 48 3,801 59 3,801 68 3,818
7.25 27 3,976 32 3,976 - - - - 47 4,050 57 4,050 65 4,049
7.50 27 4,226 31 4,226 - - - - 45 4,299 56 4,299 64 4,297
CRL (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,811 104 - - - - - - - - - -
18.50 - - 10,586 104 - - - - - - - - - -
19.00 - - 10,311 104 - - - - 10,331 205 10,344 341 - -
19.50 10,049 104 10,097 104 10,136 104 - - 10,163 230 10,203 382 10,245 517
20.00 9,800 104 9,840 104 9,846 104 - - 9,862 251 9,884 413 9,922 565
21.00 9,300 104 9,349 104 9,360 109 - - 9,381 302 9,415 474 9,452 660
22.00 8,800 104 8,816 104 8,867 176 - - 8,893 357 8,935 573 8,972 763
23.00 8,300 104 8,316 104 8,380 210 8,390 319 8,440 430 8,486 675 8,554 896
24.00 7,800 104 7,831 160 7,840 277 7,848 379 7,860 517 7,949 799 7,997 1,042
25.00 7,300 123 7,344 266 7,355 331 7,359 476 7,455 612 7,509 935 7,570 1,233
26.00 6,801 165 6,818 347 6,823 421 6,830 564 6,895 746 6,942 1,124 7,210 1,375
27.00 6,301 224 6,389 442 6,408 530 6,422 704 6,444 914 6,509 1,307 6,824 1,639
28.00 5,801 308 5,900 577 5,917 676 5,938 877 5,966 1,095 6,046 1,515 6,478 1,865
29.00 5,301 443 5,321 742 5,400 862 5,420 1,076 5,445 1,299 5,716 1,771 6,175 2,099
30.00 4,803 606 4,860 927 4,875 1,073 4,887 1,309 5,034 1,547 5,387 2,013 5,847 2,380
31.00 4,353 791 4,426 1,143 4,454 1,320 4,474 1,608 4,697 1,814 5,047 2,299 5,509 2,640
32.00 3,811 999 3,863 1,396 4,140 1,578 4,244 1,857 4,295 2,103 4,746 2,580 5,238 2,932
33.00 3,304 1,234 3,456 1,707 3,558 1,926 3,886 2,200 4,056 2,421 4,458 2,897 4,999 3,259
34.00 2,797 1,499 2,980 2,026 3,188 2,263 3,338 2,532 3,575 2,742 4,197 3,208 4,692 3,576
35.00 2,333 1,773 2,562 2,381 2,807 2,639 3,050 2,836 3,281 3,097 3,911 3,556 4,467 3,897
36.00 1,941 2,105 2,142 2,778 2,428 3,020 2,720 3,241 2,990 3,457 3,702 3,912 4,276 4,250
37.00 1,634 2,491 1,860 3,228 2,160 3,451 2,433 3,647 2,733 3,837 3,438 4,276 3,982 4,610
38.00 1,364 2,998 1,556 3,661 1,850 3,853 2,197 3,910 2,503 4,218 3,197 4,654 3,753 4,971
39.00 1,119 3,501 1,333 4,119 1,616 4,244 1,978 4,468 2,262 4,667 3,004 5,050 3,558 5,357
40.00 922 4,001 1,126 4,631 1,440 4,779 1,775 4,863 2,067 5,075 2,792 5,481 3,384 5,763
41.00 745 4,513 951 5,127 1,241 5,256 1,602 5,294 1,883 5,541 2,605 5,913 3,156 6,138
42.00 591 5,006 787 5,651 1,100 5,690 1,427 5,830 1,711 5,953 2,442 6,317 2,983 6,560
43.00 450 5,507 649 6,024 965 6,130 1,285 6,279 1,576 6,363 2,266 6,731 2,851 7,031
44.00 333 6,010 538 6,531 838 6,554 1,103 6,733 1,382 6,856 2,121 7,133 2,804 7,415
45.00 265 6,517 447 7,034 736 7,091 1,015 7,222 1,217 7,358 1,954 7,595 2,499 7,848
46.00 216 7,015 363 7,556 643 7,628 906 7,647 1,106 7,796 1,800 8,051 2,351 8,278
47.00 177 7,518 312 8,018 580 8,137 812 8,155 1,053 8,182 1,761 8,511 2,213 8,722
CRP (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,392 180 18,402 191 - - - - 18,401 373 18,588 520 - -
13.00 17,392 180 17,405 219 - - - - 17,403 425 17,592 583 - -
13.50 16,393 180 16,406 250 16,406 337 - - 16,405 478 16,595 792 16,752 1,418
14.00 15,393 180 15,409 286 15,409 388 - - 15,502 546 15,599 1,274 15,777 1,754
14.50 14,382 180 14,438 332 14,457 440 - - 14,502 851 14,739 1,559 14,958 2,003
15.00 13,383 216 13,438 381 13,455 513 13,475 740 13,501 1,274 13,761 1,852 13,986 2,307
15.50 12,393 276 12,437 560 12,454 885 12,475 1,153 12,501 1,496 12,775 2,087 13,005 2,686
16.00 11,393 361 11,467 742 11,499 1,078 11,527 1,434 11,582 1,822 11,788 2,498 12,047 3,056
16.50 10,386 482 10,435 948 10,454 1,340 10,477 1,778 10,503 2,227 10,942 2,924 11,468 3,529
17.00 9,386 661 9,435 1,234 9,623 1,737 9,680 2,183 9,860 2,697 10,203 3,396 10,653 4,065
17.50 8,387 913 8,591 1,585 8,671 2,155 8,790 2,650 8,891 3,180 9,306 3,927 10,198 4,545
18.00 7,389 1,246 7,469 2,096 7,535 2,691 7,698 3,182 7,936 3,730 8,659 4,500 9,584 5,151
18.50 6,393 1,647 6,542 2,694 6,642 3,255 6,872 3,743 7,215 4,338 8,040 5,129 9,042 5,762
19.00 5,406 2,083 5,648 3,467 5,769 3,942 6,082 4,407 6,547 4,987 7,460 5,756 8,102 6,435
19.50 4,407 2,542 4,819 4,136 5,074 4,673 5,475 5,101 5,736 5,735 6,608 6,461 7,642 7,020
20.00 3,482 3,181 3,986 5,071 4,376 5,444 4,832 5,851 5,163 6,498 6,126 7,191 7,171 7,739
21.00 2,269 5,042 2,634 6,926 3,233 7,140 3,831 7,543 4,172 7,849 5,181 8,450 6,298 9,140
22.00 1,415 7,045 1,861 8,646 2,392 8,999 3,012 9,259 3,426 9,638 4,413 10,159 5,444 11,006
23.00 810 9,045 1,282 10,703 1,812 10,858 2,417 11,059 2,816 11,729 3,783 12,251 4,764 12,639
24.00 496 11,065 903 12,642 1,375 12,730 1,950 12,870 2,316 13,620 3,258 14,022 4,194 14,418
25.00 332 13,045 697 14,594 1,121 14,751 1,552 14,855 1,883 15,497 2,783 15,887 3,711 16,200
26.00 240 15,045 518 16,614 878 16,687 1,243 16,820 1,623 17,442 2,408 17,763 3,282 18,066
27.00 186 17,045 348 18,593 714 18,710 1,106 18,780 1,432 19,370 2,112 19,650 2,896 19,905
28.00 180 19,045 307 20,614 433 20,681 529 20,739 1,250 21,275 1,866 21,575 2,601 21,796
29.00 180 21,045 278 22,614 388 22,677 485 22,734 577 23,236 1,673 23,502 2,353 23,736
30.00 180 23,045 252 24,614 349 24,674 440 24,732 534 25,189 1,523 25,427 2,123 25,659
CSA (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,803 476 - - - - - - - - - -
8.75 - - 44,516 476 - - - - - - - - - -
9.00 - - 43,266 476 - - - - - - - - - -
9.25 41,904 476 42,018 476 42,262 476 - - 42,405 476 42,590 538 42,605 623
9.50 40,654 476 40,769 476 40,969 476 - - 41,152 476 41,338 574 41,336 653
9.75 39,406 476 39,519 476 39,719 476 - - 39,900 476 40,162 605 40,183 705
10.00 38,164 476 38,270 476 38,512 476 38,592 476 38,646 490 38,872 644 38,889 757
10.50 35,657 494 35,806 539 36,096 543 36,142 542 36,126 559 36,456 975 36,481 1,488
11.00 33,172 637 33,307 683 33,595 681 33,642 677 33,765 672 34,027 1,327 34,062 1,842
11.50 30,671 837 30,810 878 30,922 874 31,190 867 31,375 859 31,488 1,681 31,485 2,155
12.00 28,167 1,121 28,311 1,155 28,591 1,147 28,643 1,137 28,926 1,125 29,020 2,048 29,215 2,699
12.50 25,662 1,528 25,840 1,550 25,974 1,538 26,280 1,523 26,375 1,665 26,625 2,722 26,875 3,466
13.00 23,160 2,104 23,340 2,108 23,474 2,213 23,642 2,291 23,814 2,274 24,371 3,531 24,714 4,306
13.50 20,658 2,874 20,925 2,861 21,179 2,986 21,390 3,030 21,650 3,139 22,152 4,521 22,547 5,528
14.00 18,168 3,807 18,452 3,837 18,606 3,900 18,845 3,966 19,181 4,114 20,206 5,860 20,530 6,849
14.50 15,669 4,804 15,852 4,894 16,169 4,985 16,521 5,165 16,917 5,315 18,138 7,253 18,588 8,006
15.00 13,156 5,802 13,386 5,982 13,816 6,253 14,269 6,463 14,773 6,643 15,894 8,805 16,777 9,685
15.50 10,626 6,980 10,909 7,370 11,516 7,671 12,169 7,941 12,774 8,152 14,324 10,527 15,010 11,383
16.00 8,108 8,577 8,632 8,999 9,306 9,359 9,999 9,660 10,719 10,178 12,419 12,401 13,204 13,179
16.50 6,722 11,275 7,097 11,261 7,568 11,526 8,187 11,821 9,030 12,179 10,773 14,432 11,743 15,215
17.00 5,544 13,824 5,835 13,768 6,272 14,341 6,658 14,469 7,464 14,583 9,342 16,327 10,383 17,018
17.50 4,550 16,324 4,781 16,308 5,098 16,311 5,461 16,403 6,273 16,547 8,089 18,428 9,105 19,029
18.00 3,603 18,824 3,882 18,824 4,182 18,824 4,516 18,838 5,131 18,913 7,017 20,628 8,129 21,119
18.50 2,797 21,324 2,885 21,324 3,332 21,324 3,679 21,324 4,334 21,353 6,105 22,990 7,180 23,530
19.00 2,174 23,785 2,265 23,827 2,716 23,867 2,949 23,906 3,664 23,946 5,278 25,265 6,366 25,785
19.50 1,713 26,324 1,805 26,324 2,186 26,325 2,456 26,342 2,994 26,361 4,614 27,588 5,666 28,112
20.00 1,377 28,824 1,467 28,816 1,502 28,828 2,068 28,846 2,623 28,864 4,155 29,985 5,149 30,416
21.00 945 33,805 1,028 33,865 1,052 33,902 1,575 33,934 1,951 33,988 3,164 34,805 4,118 34,946
22.00 695 38,813 772 38,873 790 38,915 866 38,947 1,527 38,990 2,455 39,572 3,330 39,672
23.00 540 43,819 611 43,879 640 43,922 746 43,959 853 43,991 1,112 44,407 2,855 44,524
24.00 476 48,824 504 48,824 566 48,824 657 48,824 752 48,824 975 49,265 2,317 49,333
25.00 476 53,824 476 53,824 508 53,824 591 53,824 675 53,824 874 54,094 1,043 54,155
CSE (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,653 94 - - - - - - - - - -
22.00 - - 13,233 94 - - - - - - - - - -
23.00 - - 12,657 94 - - - - - - - - - -
24.00 - - 12,157 94 - - - - - - - - - -
25.00 - - 11,659 94 - - - - - - - - - -
26.00 - - 11,162 94 - - - - 11,213 94 - - - -
27.00 - - 10,662 94 - - - - 10,713 94 - - - -
28.00 - - 10,163 94 - - - - 10,219 256 - - - -
29.00 - - 9,667 94 - - - - 9,771 294 9,822 533 - -
30.00 - - 9,167 94 - - - - 9,261 356 9,308 621 - -
31.00 - - 8,754 94 - - - - 8,806 415 8,853 704 - -
32.00 8,151 94 8,188 94 - - - - 8,381 489 8,454 817 - -
33.00 7,666 94 7,719 94 - - - - 7,759 567 7,888 938 - -
34.00 7,150 108 7,193 116 - - - - 7,280 652 7,337 1,126 7,387 1,421
35.00 6,655 143 6,707 151 6,716 436 6,794 594 6,821 776 6,883 1,315 7,014 1,592
36.00 6,151 191 6,250 275 6,268 522 6,301 708 6,337 922 6,453 1,491 6,660 1,782
37.00 5,634 263 5,683 353 5,740 659 5,916 874 5,951 1,093 6,041 1,707 6,178 2,013
38.00 5,134 362 5,376 467 5,413 803 5,432 1,047 5,473 1,308 5,661 1,929 5,815 2,239
39.00 4,634 501 4,683 613 4,743 1,017 4,753 1,269 4,803 1,519 5,164 2,150 5,473 2,536
40.00 4,136 687 4,251 804 4,271 1,259 4,291 1,527 4,762 1,777 4,899 2,423 5,223 2,782
41.00 3,634 895 3,795 998 3,875 1,541 4,001 1,836 4,163 2,053 4,488 2,712 4,863 3,063
42.00 3,132 1,099 3,310 1,250 3,463 1,848 3,610 2,084 3,931 2,366 4,292 3,022 4,680 3,366
43.00 2,626 1,338 2,918 1,543 3,085 2,187 3,269 2,429 3,555 2,673 3,995 3,337 4,490 3,686
44.00 2,123 1,630 2,513 1,872 2,681 2,575 2,902 2,772 3,167 3,015 3,704 3,678 4,235 4,005
45.00 1,745 1,962 2,155 2,264 2,372 2,929 2,628 3,147 2,889 3,428 3,456 4,029 3,994 4,362
46.00 1,467 2,419 1,810 2,651 2,033 3,363 2,336 3,534 2,600 3,752 3,193 4,389 3,756 4,729
47.00 1,189 2,930 1,539 3,085 1,799 3,772 2,082 4,049 2,364 4,252 2,969 4,858 3,536 5,072
48.00 968 3,438 1,275 3,536 1,547 4,324 1,847 4,373 2,132 4,628 2,759 5,266 3,341 5,563
49.00 781 4,017 1,054 4,123 1,343 4,766 1,648 4,814 1,929 5,060 2,539 5,649 3,127 5,966
50.00 619 4,453 872 4,532 1,166 5,263 1,457 5,418 1,749 5,489 2,380 6,061 2,919 6,367
52.50 348 5,690 531 5,742 797 6,250 1,074 6,438 1,357 6,490 1,950 7,007 2,497 7,405
55.00 168 6,942 322 7,045 551 7,486 786 7,549 967 7,624 1,608 8,121 2,162 8,329
57.50 107 8,190 233 8,220 408 8,684 569 8,691 818 8,797 1,339 9,249 1,862 9,475
60.00 94 9,441 95 9,482 317 9,931 468 9,948 675 10,031 1,061 10,407 1,636 10,621
62.50 94 10,691 94 10,721 102 11,183 393 11,222 532 11,259 870 11,603 1,364 11,733
65.00 94 11,993 94 12,062 94 12,536 303 12,557 453 12,579 762 12,784 1,154 12,923
67.50 94 13,247 94 13,328 94 13,772 266 13,794 377 13,807 656 13,989 998 14,100
70.00 94 14,508 94 14,586 94 14,914 94 14,921 335 14,969 591 15,265 902 15,319
CSP (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,983 170 7,002 202 - - - - 7,019 481 7,108 829 - -
5.25 6,483 212 6,519 302 - - - - 6,538 594 6,652 979 - -
5.50 5,982 271 6,004 407 6,026 407 6,047 577 6,090 730 6,215 1,174 6,541 1,504
5.75 5,483 352 5,507 524 5,524 606 5,607 688 5,640 935 5,886 1,391 6,192 1,724
6.00 4,980 462 5,027 655 5,063 771 5,102 903 5,208 1,134 5,506 1,629 5,860 1,947
6.25 4,480 607 4,543 848 4,626 984 4,700 1,143 4,794 1,355 5,146 1,861 5,503 2,220
6.50 3,979 802 4,069 1,064 4,155 1,218 4,263 1,400 4,434 1,575 4,824 2,118 5,227 2,487
6.75 3,509 1,006 3,577 1,302 3,833 1,471 3,895 1,692 4,045 1,913 4,486 2,443 4,932 2,774
7.00 2,973 1,242 3,163 1,589 3,310 1,761 3,676 1,985 3,719 2,245 4,189 2,795 4,656 3,092
7.25 2,482 1,502 2,744 1,927 2,946 2,141 3,169 2,309 3,530 2,545 3,907 3,116 4,396 3,490
7.50 2,025 1,797 2,348 2,228 2,595 2,476 2,847 2,682 3,092 2,952 3,611 3,471 4,105 3,843
7.75 1,681 2,201 1,959 2,621 2,268 2,857 2,563 3,059 2,803 3,271 3,412 3,829 3,969 4,201
8.00 1,399 2,629 1,662 3,078 1,983 3,271 2,294 3,461 2,568 3,661 3,181 4,223 3,709 4,560
8.25 1,181 3,152 1,422 3,618 1,687 3,713 2,053 3,894 2,320 4,077 2,959 4,592 3,499 4,932
8.50 973 3,643 1,204 3,937 1,504 4,140 1,821 4,308 2,097 4,493 2,803 5,001 3,302 5,336
8.75 772 4,141 1,055 4,506 1,317 4,633 1,641 4,727 1,886 4,933 2,585 5,414 3,148 5,728
9.00 599 4,644 892 4,966 1,161 5,065 1,541 5,210 1,787 5,371 2,420 5,828 3,029 6,154
9.25 488 5,148 762 5,461 1,066 5,566 1,359 5,654 1,661 5,810 2,251 6,266 2,853 6,547
9.50 403 5,654 666 5,963 945 6,058 1,236 6,119 1,498 6,321 2,155 6,694 2,745 6,985
9.75 339 6,154 582 6,438 854 6,514 1,136 6,610 1,407 6,721 2,026 7,123 2,591 7,423
10.00 289 6,648 502 6,970 741 7,016 982 7,062 1,315 7,170 1,915 7,574 2,479 7,857
10.50 222 7,654 397 7,923 626 7,947 894 8,068 1,116 8,128 1,706 8,492 2,266 8,722
11.00 178 8,654 310 8,915 539 8,947 787 8,972 1,011 9,072 1,580 9,394 2,042 9,627
11.50 147 9,654 226 9,926 477 9,947 676 9,987 873 10,034 1,407 10,362 1,866 10,519
12.00 127 10,654 145 10,904 400 10,938 - - 772 11,000 1,289 11,290 1,718 11,444
12.50 113 11,654 129 11,938 343 11,950 - - 712 11,986 1,135 12,227 1,581 12,376
13.00 113 12,654 118 12,915 271 12,922 - - 652 12,971 1,070 13,196 1,495 13,323
13.50 113 13,655 113 13,892 200 13,908 - - 555 13,952 961 14,179 1,412 14,252
14.00 113 14,654 113 14,884 126 14,908 - - 499 14,952 902 15,160 1,313 15,199
14.50 113 15,654 113 15,890 - - - - 443 15,938 843 16,092 1,171 16,162
15.00 113 16,654 113 16,878 - - - - 384 16,876 786 17,092 - -
15.50 113 17,654 113 17,876 - - - - 328 17,919 - - - -
16.00 113 18,656 113 18,876 - - - - 264 18,899 - - - -
16.50 113 19,654 113 19,875 - - - - - - - - - -
17.00 113 20,654 113 20,898 - - - - - - - - - -
CTB (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,836 37 - - - - 3,989 52 - - - -
4.80 - - 3,820 37 - - - - 3,858 53 3,877 68 - -
4.90 3,579 37 3,701 37 - - - - 3,789 56 3,812 71 3,861 114
5.00 3,473 37 3,489 37 - - - - 3,513 59 3,569 73 3,773 144
5.25 3,241 37 3,368 41 - - - - 3,411 64 3,431 111 3,526 178
5.50 3,003 37 3,127 47 3,147 56 - - 3,172 72 3,195 151 3,204 234
5.75 2,712 37 2,876 51 2,897 63 2,911 72 2,923 81 2,947 186 3,033 268
6.00 2,502 44 2,624 59 2,675 72 2,691 81 2,705 125 2,734 224 2,750 307
6.25 2,256 55 2,373 67 2,395 84 2,411 127 2,426 166 2,453 284 2,461 360
6.50 1,981 72 2,120 81 2,144 131 2,161 170 2,176 208 2,205 340 2,269 448
6.75 1,728 100 1,758 101 1,779 177 1,831 216 1,896 254 2,003 457 2,084 543
7.00 1,468 144 1,622 162 1,676 228 1,707 287 1,736 338 1,799 541 1,903 662
7.25 1,254 214 1,374 244 1,422 304 1,463 401 1,483 461 1,640 669 1,779 790
7.50 1,000 309 1,114 347 1,147 451 1,207 522 1,257 591 1,426 790 1,557 925
7.75 715 427 817 497 926 588 1,026 662 1,107 724 1,274 954 1,401 1,072
8.00 490 592 614 682 737 766 844 830 932 898 1,115 1,116 1,267 1,220
8.25 387 844 469 900 604 969 691 1,010 817 1,083 970 1,286 1,137 1,401
8.50 258 1,098 331 1,116 489 1,183 596 1,206 674 1,251 858 1,465 1,022 1,573
8.75 181 1,348 251 1,348 382 1,399 487 1,429 571 1,479 765 1,667 924 1,774
9.00 131 1,598 198 1,598 300 1,615 415 1,646 489 1,678 679 1,889 834 1,969
9.25 100 1,847 150 1,865 235 1,875 342 1,896 404 1,908 592 2,121 766 2,177
9.50 79 2,098 101 2,108 192 2,115 286 2,136 366 2,145 543 2,315 681 2,390
9.75 65 2,348 89 2,358 150 2,365 248 2,386 313 2,395 479 2,537 622 2,600
10.00 55 2,598 81 2,608 103 2,627 212 2,636 234 2,645 447 2,767 592 2,817
10.50 43 3,098 68 3,108 88 3,115 103 3,135 185 3,145 369 3,221 503 3,259
11.00 37 3,598 60 3,608 76 3,615 89 3,635 141 3,641 287 3,693 429 3,721
11.50 37 4,100 55 4,108 69 4,115 80 4,135 92 4,141 248 4,167 373 4,185
CTC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,087 55 4,091 91 4,091 111 - - 4,090 141 4,090 179 4,090 320
4.00 3,887 59 3,891 98 3,891 119 - - 3,891 153 3,891 250 3,993 372
4.10 3,687 66 3,691 105 3,691 127 - - 3,728 163 3,767 314 3,796 435
4.20 3,487 73 3,491 111 3,491 138 3,519 156 3,530 174 3,572 368 3,597 487
4.30 3,288 82 3,292 121 3,310 149 3,319 167 3,368 246 3,419 427 3,471 536
4.40 3,088 91 3,102 131 3,110 159 3,120 183 3,134 307 3,181 476 3,331 624
4.50 2,888 105 2,892 143 2,911 176 2,922 256 2,935 369 2,985 566 3,188 676
4.60 2,688 121 2,692 160 2,710 194 2,722 360 2,736 424 2,791 646 2,803 780
4.70 2,488 142 2,519 178 2,535 271 2,552 420 2,574 513 2,757 724 2,792 886
4.80 2,288 170 2,319 207 2,334 377 2,352 476 2,375 600 2,440 805 2,627 959
4.90 2,088 206 2,100 282 2,135 440 2,178 568 2,203 730 2,269 943 2,453 1,051
5.00 1,888 252 1,900 393 1,954 505 1,996 648 2,027 805 2,101 1,025 2,365 1,175
5.25 1,396 436 1,438 640 1,515 781 1,604 965 1,679 1,103 1,841 1,328 2,070 1,471
5.50 885 682 1,001 1,013 1,170 1,110 1,271 1,294 1,352 1,439 1,629 1,706 1,871 1,811
5.75 586 1,131 724 1,418 873 1,506 1,010 1,655 1,120 1,792 1,375 2,079 1,648 2,183
6.00 348 1,600 501 1,920 680 1,958 779 2,074 902 2,298 1,199 2,468 1,469 2,597
6.25 222 2,100 329 2,323 504 2,379 642 2,544 713 2,722 1,039 2,903 1,300 3,024
6.50 154 2,618 244 2,823 387 2,842 533 2,959 576 3,187 866 3,357 1,131 3,452
6.75 117 3,120 160 3,306 312 3,318 389 3,442 471 3,619 769 3,744 998 3,900
7.00 94 3,623 139 3,787 238 3,787 322 3,900 403 4,081 680 4,205 909 4,305
7.25 79 4,123 126 4,342 159 4,362 250 4,380 329 4,561 576 4,667 795 4,777
7.50 69 4,624 114 4,842 147 4,862 171 4,900 262 5,063 526 5,148 733 5,259
7.75 62 5,124 109 5,324 135 5,339 159 5,354 182 5,544 455 5,645 680 5,740
8.00 - - 102 5,784 - - - - 167 6,044 404 6,119 - -
8.25 - - 94 6,284 - - - - 158 6,523 333 6,600 - -
8.50 - - 89 6,860 - - - - - - - - - -
8.75 - - 86 7,343 - - - - - - - - - -
CTS (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,031 150 - - - - - - - - - -
15.50 - - 13,531 150 - - - - - - - - - -
16.00 - - 13,031 153 - - - - - - - - - -
16.50 - - 12,531 169 - - - - - - - - - -
17.00 - - 12,031 185 - - - - - - - - - -
17.50 11,528 172 11,528 201 11,605 281 - - 11,828 1,016 11,953 1,630 12,298 2,086
18.00 11,031 205 11,031 228 11,031 591 - - 11,031 1,134 11,567 1,758 11,982 2,283
18.50 10,531 246 10,531 258 10,531 673 10,531 951 10,531 1,254 11,224 1,957 11,654 2,518
19.00 10,025 298 10,025 449 10,142 778 10,289 1,107 10,368 1,375 10,699 2,190 11,329 2,713
19.50 9,531 366 9,531 538 9,531 914 9,531 1,226 9,531 1,544 10,441 2,339 11,048 2,929
20.00 9,021 452 9,021 618 9,169 1,027 9,319 1,377 9,496 1,745 10,067 2,574 10,728 3,201
21.00 8,031 689 8,031 867 8,136 1,379 8,318 1,749 8,614 2,151 9,440 3,052 10,086 3,677
22.00 7,031 1,020 7,031 1,244 7,376 1,759 7,564 2,223 7,980 2,633 8,769 3,557 9,529 4,265
23.00 6,031 1,437 6,031 1,675 6,387 2,262 6,836 2,747 7,263 3,160 8,181 4,147 8,942 4,791
24.00 5,001 1,872 5,168 2,302 5,932 2,940 6,331 3,319 6,616 3,738 7,594 4,748 8,451 5,413
25.00 4,031 2,391 4,382 2,971 5,011 3,496 5,508 3,951 5,856 4,375 7,012 5,391 7,912 6,055
26.00 2,935 3,036 3,661 3,669 4,338 4,219 4,946 4,644 5,406 5,060 6,554 6,057 7,472 6,726
27.00 2,353 4,013 2,982 4,484 3,793 4,962 4,415 5,387 4,904 5,814 6,082 6,799 7,018 7,445
28.00 1,870 5,030 2,423 5,452 3,268 5,905 3,921 6,156 4,405 6,555 5,609 7,516 6,592 8,274
29.00 1,447 6,034 2,043 6,160 2,829 6,781 3,490 7,026 3,995 7,352 5,263 8,301 6,243 8,933
30.00 1,036 7,023 1,704 7,342 2,470 7,648 3,102 7,862 3,583 8,179 4,863 9,103 6,029 9,860
31.00 695 8,024 1,378 8,154 2,143 8,439 2,770 8,751 3,291 9,101 4,568 9,920 5,536 10,577
32.00 479 9,036 1,188 9,132 1,866 9,337 2,479 9,679 2,967 9,973 4,253 10,764 5,283 11,386
33.00 363 10,042 1,006 10,191 1,634 10,291 2,225 10,514 2,735 10,845 3,971 11,604 4,993 12,222
34.00 285 11,023 859 11,178 1,415 11,272 1,992 11,411 2,485 11,640 3,718 12,469 4,703 13,064
35.00 230 12,023 760 12,169 1,285 12,254 1,763 12,338 2,313 12,581 3,594 13,354 4,572 13,932
36.00 189 13,021 655 13,149 1,189 13,322 1,613 13,402 2,164 13,479 3,385 14,330 4,333 14,792
37.00 157 14,021 291 14,152 1,053 14,307 1,495 14,392 1,932 14,488 3,162 15,238 4,130 15,667
38.00 150 15,022 268 15,152 - - - - 1,791 15,405 2,970 16,060 - -
39.00 150 16,024 245 16,152 - - - - 1,679 16,383 2,794 16,986 - -
40.00 - - 225 17,037 - - - - 1,564 17,362 - - - -
41.00 - - 213 18,150 - - - - 1,472 18,357 - - - -
DFM (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,224 95 - - - - - -
4.30 - - 12,024 95 - - - - - -
4.40 - - 11,825 95 - - - - - -
4.50 - - 11,625 95 - - - - - -
4.60 - - 11,426 95 - - - - - -
4.70 - - 11,226 95 - - - - - -
4.80 - - 11,028 95 - - - - - -
4.90 - - 10,828 95 - - - - - -
5.00 - - 10,629 95 - - - - - -
5.25 - - 10,130 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 95 - - - - - -
6.00 - - 8,646 101 - - - - - -
6.25 - - 8,146 113 8,193 187 8,274 244 - -
6.50 - - 7,646 125 7,685 210 7,846 268 - -
6.75 7,114 102 7,146 138 7,241 231 7,391 300 - -
7.00 6,614 122 6,646 158 6,736 260 6,934 419 7,130 609
7.25 6,114 149 6,146 176 6,280 292 6,477 528 6,736 763
7.50 5,614 186 5,645 203 5,818 333 6,046 642 6,328 902
7.75 5,114 239 5,144 250 5,353 530 5,646 838 5,954 1,087
8.00 4,614 313 4,641 324 4,909 643 5,256 1,021 5,551 1,312
8.25 4,113 421 4,173 429 4,487 848 4,870 1,260 5,203 1,533
8.50 3,613 567 3,692 597 4,099 1,109 4,508 1,471 4,856 1,790
8.75 3,113 751 3,205 799 3,694 1,348 4,146 1,742 4,535 2,047
9.00 2,613 951 2,769 1,037 3,311 1,645 3,802 2,032 4,219 2,340
9.25 2,112 1,150 2,340 1,333 2,981 1,946 3,482 2,341 3,917 2,640
9.50 1,591 1,398 1,936 1,723 2,649 2,279 3,187 2,670 3,627 2,954
9.75 1,219 1,936 1,573 2,121 2,329 2,643 2,897 3,002 3,378 3,287
10.00 1,020 2,442 1,242 2,559 2,064 3,009 2,631 3,359 3,110 3,636
10.50 641 3,442 735 3,494 1,545 3,809 2,168 4,117 2,635 4,354
11.00 388 4,442 405 4,442 1,170 4,669 1,754 4,918 2,238 5,142
11.50 256 5,442 303 5,442 870 5,577 1,411 5,761 1,851 5,948
12.00 184 6,442 250 6,442 617 6,442 1,104 6,646 1,546 6,780
12.50 142 7,442 214 7,442 384 7,442 888 7,442 1,302 7,669
13.00 115 8,442 186 8,442 340 8,442 647 8,442 1,063 8,442
13.50 98 9,442 170 9,442 309 9,442 526 9,442 844 9,442
14.00 95 10,442 154 10,442 276 10,442 383 10,442 673 10,442
GAC (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 3,920 162 - - - - - - - - - -
1.90 3,686 158 3,720 171 3,721 195 3,777 218 3,830 238 4,038 449 4,286 614
1.95 3,486 175 3,552 182 3,569 211 3,621 232 3,676 339 3,882 529 4,130 693
2.00 3,288 196 3,350 203 3,369 226 3,421 248 3,476 431 3,684 613 3,973 773
2.10 2,888 251 2,949 255 3,040 351 3,097 447 3,156 540 3,408 766 3,657 1,021
2.20 2,488 333 2,546 384 2,670 471 2,766 560 2,830 705 3,165 973 3,417 1,199
2.30 2,088 450 2,169 522 2,296 597 2,430 733 2,534 910 2,876 1,166 3,171 1,392
2.40 1,684 626 1,871 678 1,981 823 2,123 950 2,268 1,107 2,620 1,387 2,922 1,648
2.50 1,285 808 1,503 966 1,657 1,090 1,805 1,200 1,995 1,348 2,397 1,656 2,706 1,829
2.60 955 1,064 1,255 1,204 1,391 1,376 1,591 1,479 1,752 1,656 2,169 1,948 2,485 2,151
2.70 775 1,429 1,003 1,563 1,154 1,718 1,414 1,817 1,583 1,951 1,974 2,236 2,341 2,475
2.80 578 1,835 785 1,911 999 2,020 1,232 2,112 1,323 2,237 1,819 2,512 2,153 2,710
2.90 420 2,240 610 2,276 845 2,379 1,046 2,496 1,235 2,620 1,659 2,792 1,960 3,024
3.00 332 2,640 496 2,658 688 2,759 903 2,844 1,103 2,928 1,587 3,162 1,849 3,366
3.10 271 3,041 287 3,061 516 3,133 757 3,185 914 3,276 1,374 3,510 1,737 3,660
3.20 230 3,440 258 3,462 405 3,477 665 3,556 827 3,640 1,251 3,801 1,624 4,004
3.30 199 3,840 235 3,864 280 3,910 572 3,928 742 4,014 1,124 4,212 1,509 4,330
3.40 176 4,240 218 4,265 260 4,280 477 4,292 588 4,344 1,050 4,501 1,392 4,661
3.50 159 4,640 204 4,666 243 4,680 376 4,693 493 4,744 974 4,826 1,323 5,062
3.60 146 5,040 192 5,068 230 5,080 259 5,093 391 5,104 898 5,226 1,255 5,425
3.70 135 5,440 183 5,469 218 5,480 246 5,493 272 5,504 822 5,626 1,186 5,787
3.80 126 5,840 175 5,869 208 5,880 235 5,893 260 5,904 744 5,981 1,116 6,145
3.90 118 6,240 167 6,269 200 6,281 224 6,293 250 6,304 662 6,428 1,047 6,505
4.00 113 6,640 162 6,668 192 6,682 - - 239 6,704 577 6,782 975 6,864
4.10 107 7,040 157 7,068 186 7,082 - - 231 7,104 488 7,182 903 7,213
4.20 102 7,440 151 7,468 - - - - 224 7,504 278 7,582 829 7,610
4.30 98 7,840 147 7,869 - - - - 218 7,904 270 7,933 752 7,964
4.40 95 8,240 143 8,269 - - - - 211 8,304 262 8,330 672 8,362
4.50 93 8,640 139 8,670 - - - - 206 8,704 255 8,730 588 8,762
4.60 90 9,040 137 9,070 - - - - 200 9,104 248 9,130 497 9,210
4.70 90 9,440 134 9,472 - - - - 196 9,504 243 9,530 397 9,560
4.80 - - 131 9,872 - - - - 192 9,902 238 9,930 - -
4.90 - - 129 10,272 - - - - 188 10,301 232 10,330 - -
5.00 - - 126 10,672 - - - - 184 10,701 228 10,730 - -
5.25 - - 121 11,672 - - - - 176 11,701 218 11,730 - -
GAH (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 62,442 696 62,507 696 - - - - 62,858 1,029 63,355 2,107 63,655 2,922
11.00 59,916 696 59,975 696 - - - - 60,359 1,399 60,498 2,449 60,928 3,366
11.50 57,416 696 57,836 696 - - - - 58,070 1,597 58,253 2,758 58,706 3,875
12.00 54,939 696 55,011 696 - - - - 55,416 1,956 55,578 3,129 56,726 4,388
12.50 52,503 696 52,643 732 - - - - 52,865 2,313 53,085 3,671 54,248 5,148
13.00 49,920 696 50,012 878 - - - - 50,420 2,656 50,781 3,924 52,201 5,837
13.50 47,423 828 47,543 1,277 - - - - 47,685 3,182 48,537 4,236 50,403 6,586
14.00 44,924 1,027 45,042 1,680 - - - - 45,485 3,702 46,598 5,772 48,501 7,313
14.50 42,530 1,282 42,722 2,131 - - - - 43,043 4,436 44,223 6,561 46,484 8,371
15.00 40,133 1,615 40,404 2,618 - - - - 40,743 5,035 42,178 7,475 44,399 9,180
15.50 37,431 2,056 37,923 3,348 - - - - 38,386 6,020 40,467 8,471 42,863 10,508
16.00 34,994 2,604 35,244 4,047 35,324 4,718 35,469 5,773 36,338 6,857 38,535 9,529 41,222 11,766
16.50 32,468 3,411 32,784 4,912 33,154 5,657 33,754 6,708 33,961 7,956 36,542 10,865 39,491 12,840
17.00 29,996 4,269 30,363 5,868 30,520 6,651 31,590 7,912 32,242 9,129 34,983 11,590 37,986 14,288
17.50 27,508 5,195 28,395 6,947 28,608 7,808 29,178 9,036 30,131 10,530 33,438 13,504 36,259 15,614
18.00 25,133 6,180 25,518 8,127 26,588 9,109 27,055 10,573 28,254 11,883 31,652 14,820 34,636 17,253
18.50 22,667 7,264 23,109 9,501 24,558 10,591 25,618 12,051 26,036 13,360 29,586 16,463 33,380 18,207
19.00 19,886 8,471 20,959 11,012 21,730 12,134 23,253 13,716 24,444 14,729 28,138 18,013 32,135 20,210
19.50 17,358 9,589 18,621 12,652 19,917 13,923 21,288 15,363 22,730 16,648 26,686 19,590 30,546 21,792
20.00 14,834 11,218 16,734 14,356 17,980 15,769 19,752 17,207 21,398 18,270 25,430 21,412 29,134 23,459
21.00 11,476 14,655 12,867 18,161 14,901 19,760 16,855 20,804 18,637 22,195 23,154 24,935 26,404 27,034
22.00 8,782 19,511 10,227 22,918 12,311 24,031 14,304 25,212 16,173 26,150 20,680 28,779 24,291 30,960
23.00 6,525 24,665 7,935 27,491 9,973 28,277 12,238 29,365 14,077 30,229 19,024 32,783 22,441 34,981
24.00 4,671 29,681 6,115 32,366 8,564 32,711 10,486 33,510 12,529 34,822 16,886 36,991 20,405 38,871
25.00 3,234 34,633 4,796 37,283 7,123 37,498 9,092 38,213 10,892 39,044 15,374 41,203 18,902 42,830
26.00 2,160 39,681 3,752 41,992 5,948 42,587 7,716 42,719 9,408 43,434 14,168 45,571 17,481 46,918
27.00 1,596 44,681 2,889 47,074 4,792 47,303 6,689 47,849 8,289 48,199 12,714 49,702 16,163 51,296
28.00 1,227 49,681 2,189 52,035 4,189 52,260 5,702 52,626 7,335 52,713 11,532 54,498 15,008 55,607
29.00 975 54,681 1,787 56,963 3,499 57,097 5,007 57,400 6,419 57,499 10,522 59,094 13,846 60,027
30.00 798 59,666 1,285 62,118 3,121 62,220 4,296 62,313 5,731 62,372 9,586 63,419 12,769 64,691
31.00 696 64,674 959 67,120 2,562 67,200 3,887 67,522 5,132 67,636 8,812 68,044 12,190 69,133
32.00 696 69,681 696 71,928 2,355 71,949 3,513 72,064 4,568 72,097 8,020 72,751 11,350 73,690
33.00 696 74,681 696 76,897 2,081 77,136 - - 4,173 77,246 7,436 77,437 10,429 78,293
34.00 696 79,685 696 81,895 1,854 82,218 - - 3,759 82,515 6,852 82,755 9,972 82,971
GHL (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,263 158 - - - - - - - - - -
5.00 - - 13,063 158 - - - - - - - - - -
5.25 - - 12,563 158 - - - - - - - - - -
5.50 - - 12,063 158 - - - - - - - - - -
5.75 - - 11,563 180 - - - - 11,623 254 11,694 747 - -
6.00 - - 11,063 208 - - - - 11,126 279 11,198 872 - -
6.25 - - 10,563 247 - - - - 10,627 305 10,702 992 - -
6.50 - - 10,078 292 - - - - 10,129 719 10,206 1,133 - -
6.75 - - 9,578 349 - - - - 9,630 811 9,710 1,276 - -
7.00 - - 9,105 421 - - - - 9,185 990 9,307 1,445 - -
7.25 8,554 422 8,578 510 8,589 508 8,609 903 8,634 1,115 8,726 1,606 9,009 2,031
7.50 8,054 514 8,063 618 8,067 699 8,074 1,083 8,086 1,296 8,235 1,808 8,672 2,240
7.75 7,557 630 7,577 751 7,589 924 7,607 1,297 7,635 1,486 7,876 2,036 8,330 2,472
8.00 7,054 768 7,063 985 7,067 1,095 7,215 1,463 7,259 1,756 7,531 2,290 7,986 2,715
8.25 6,558 933 6,598 1,184 6,639 1,273 6,769 1,734 6,831 1,963 7,168 2,541 7,686 2,979
8.50 6,054 1,117 6,105 1,386 6,137 1,495 6,187 1,927 6,325 2,245 6,844 2,841 7,368 3,281
8.75 5,554 1,326 5,609 1,611 5,671 1,752 5,789 2,233 5,930 2,476 6,496 3,096 7,089 3,567
9.00 5,058 1,549 5,124 1,865 5,194 2,052 5,463 2,522 5,545 2,783 6,191 3,383 6,781 3,856
9.25 4,550 1,761 4,670 2,134 4,785 2,375 5,189 2,852 5,287 3,100 5,858 3,741 6,481 4,193
9.50 4,045 2,008 4,197 2,428 4,388 2,706 4,849 3,173 4,950 3,428 5,556 4,028 6,208 4,506
9.75 3,551 2,280 3,756 2,760 4,049 3,045 4,341 3,563 4,589 3,828 5,342 4,366 5,996 4,838
10.00 3,043 2,588 3,327 3,096 3,679 3,432 3,988 3,890 4,300 4,155 5,057 4,730 5,753 5,203
10.50 2,405 3,316 2,565 3,980 3,024 4,248 3,391 4,690 3,688 4,923 4,553 5,459 5,247 5,900
11.00 1,863 4,344 2,034 4,948 2,502 5,152 2,852 5,496 3,170 5,812 4,033 6,306 4,757 6,641
11.50 1,428 5,349 1,575 5,865 2,026 6,080 2,419 6,503 2,743 6,596 3,619 7,133 4,373 7,501
12.00 1,038 6,358 1,217 6,813 1,693 6,958 2,061 7,340 2,379 7,572 3,241 7,969 3,988 8,322
12.50 768 7,365 957 7,807 1,343 7,969 1,709 8,232 2,046 8,476 2,928 8,821 3,659 9,176
13.00 579 8,365 685 8,809 1,204 8,894 1,447 9,234 1,736 9,406 2,591 9,713 3,351 10,030
13.50 452 9,365 520 9,786 968 9,863 1,252 10,167 1,490 10,333 2,334 10,631 3,050 10,891
14.00 363 10,365 365 10,779 800 10,834 1,120 11,134 1,382 11,319 2,079 11,524 2,856 11,801
14.50 299 11,365 317 11,799 407 11,882 976 12,131 1,221 12,230 1,876 12,443 2,505 12,713
15.00 252 12,365 282 12,811 372 12,834 737 13,123 1,079 13,169 1,689 13,446 2,346 13,643
15.50 218 13,366 262 13,775 339 13,775 521 14,106 960 14,193 1,558 14,391 2,133 14,580
16.00 191 14,365 243 14,774 315 14,774 373 15,089 875 15,211 1,468 15,355 1,953 15,463
GLI (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,897 137 - - - - - - - - - -
14.50 - - 14,803 137 - - - - - - - - - -
15.00 - - 14,695 137 - - - - - - - - - -
15.50 - - 14,595 137 - - - - - - - - - -
16.00 - - 14,497 137 - - - - - - - - - -
16.50 - - 14,399 137 - - - - - - - - - -
17.00 - - 14,299 137 - - - - - - - - - -
17.50 - - 14,199 137 - - - - - - - - - -
18.00 - - 14,099 137 - - - - - - - - - -
18.50 - - 13,999 137 - - - - - - - - - -
19.00 - - 13,895 137 - - - - - - - - - -
19.50 - - 13,795 137 - - - - - - - - - -
20.00 - - 13,695 137 - - - - - - - - - -
21.00 - - 13,495 137 - - - - 13,551 159 - - - -
22.00 - - 13,295 137 - - - - 13,341 161 - - - -
23.00 - - 13,087 137 - - - - 13,146 163 - - - -
24.00 - - 12,907 137 - - - - 12,953 169 - - - -
25.00 - - 12,687 137 - - - - 12,764 183 - - - -
26.00 - - 12,495 137 - - - - 12,571 197 - - - -
27.00 - - 12,299 137 - - - - 12,378 210 - - - -
28.00 - - 12,097 137 - - - - 12,184 224 - - - -
29.00 - - 11,907 137 - - - - 11,990 240 - - - -
30.00 - - 11,697 137 - - - - 11,813 257 - - - -
31.00 - - 11,497 137 - - - - 11,610 272 - - - -
32.00 - - 11,297 137 - - - - 11,430 289 - - - -
33.00 - - 11,103 137 - - - - 11,236 306 - - - -
34.00 - - 10,899 137 - - - - 11,044 322 - - - -
35.00 10,687 137 10,699 137 - - - - 10,851 353 - - - -
36.00 10,487 137 10,505 137 - - - - 10,652 441 - - - -
37.00 10,287 137 10,303 137 - - - - 10,463 465 - - - -
38.00 10,087 137 10,107 146 - - - - 10,276 500 10,530 802 - -
39.00 9,887 154 9,907 231 - - - - 10,103 538 10,354 871 - -
40.00 9,687 176 9,710 262 - - - - 9,993 594 10,179 952 - -
41.00 9,487 200 9,501 292 - - - - 9,722 622 10,025 1,014 - -
42.00 9,287 226 9,307 326 - - - - 9,542 659 9,862 1,092 - -
43.00 9,087 257 9,116 360 - - - - 9,353 710 9,700 1,168 10,029 1,494
44.00 8,887 291 8,919 417 - - - - 9,176 763 9,555 1,244 9,884 1,580
45.00 8,687 330 8,714 455 - - - - 8,995 827 9,385 1,325 9,779 1,673
46.00 8,487 371 8,519 502 - - - - 8,775 900 9,241 1,408 9,643 1,765
47.00 8,286 420 8,327 546 - - - - 8,608 972 9,092 1,450 9,509 1,865
48.00 8,086 472 8,129 598 - - - - 8,474 1,033 8,943 1,536 9,372 1,963
49.00 7,886 530 7,931 647 8,042 723 - - 8,296 1,076 8,802 1,617 9,210 2,056
50.00 7,686 591 7,726 699 7,852 796 8,032 894 8,124 1,146 8,659 1,717 9,086 2,168
52.50 7,188 789 7,261 862 7,437 961 7,591 1,122 7,729 1,351 8,301 1,990 8,796 2,457
55.00 6,688 969 6,791 1,034 6,938 1,147 7,114 1,345 7,338 1,594 7,961 2,263 8,480 2,736
57.50 6,185 1,163 6,297 1,233 6,509 1,369 6,744 1,601 6,970 1,859 7,637 2,565 8,226 3,047
60.00 5,685 1,363 5,801 1,457 6,085 1,607 6,397 1,856 6,616 2,163 7,419 2,895 7,966 3,426
62.50 5,179 1,574 5,357 1,693 5,685 1,868 6,029 2,176 6,246 2,497 7,087 3,220 7,688 3,736
65.00 4,675 1,791 4,942 1,967 5,369 2,154 5,708 2,504 5,961 2,835 6,800 3,552 7,510 4,065
67.50 4,170 2,033 4,401 2,260 4,966 2,483 5,304 2,852 5,659 3,186 6,523 3,924 7,284 4,446
70.00 3,657 2,285 4,141 2,568 4,569 2,865 4,996 3,222 5,348 3,542 6,306 4,265 7,047 4,804
72.50 3,148 2,587 3,694 2,927 4,285 3,248 4,695 3,610 4,987 3,929 6,074 4,638 6,856 5,171
75.00 2,849 2,955 3,395 3,256 4,011 3,678 4,439 4,019 4,800 4,328 5,908 5,045 6,682 5,566
77.50 2,512 3,336 3,076 3,717 3,657 4,090 4,181 4,428 4,597 4,711 5,632 5,434 6,487 5,948
80.00 2,249 3,860 2,865 4,142 3,443 4,520 3,971 4,856 4,405 5,145 5,445 5,834 6,232 6,363
82.50 1,988 4,367 2,546 4,582 3,217 4,974 3,741 5,239 4,188 5,561 5,271 6,242 6,063 6,775
85.00 1,760 4,872 2,256 5,086 2,984 5,430 3,533 5,716 3,982 5,984 5,063 6,660 5,891 7,181
87.50 1,545 5,378 2,112 5,568 2,856 5,857 3,352 6,128 3,792 6,397 4,970 7,054 5,758 7,534
90.00 1,349 5,896 1,923 6,041 2,618 6,317 3,170 6,612 3,739 6,881 4,774 7,469 5,604 7,966
92.50 1,179 6,389 1,727 6,516 2,451 6,775 3,000 7,006 3,501 7,265 4,636 7,896 5,472 8,413
95.00 1,001 6,888 1,610 7,016 2,285 7,244 2,860 7,503 3,402 7,709 4,469 8,310 5,363 8,865
97.50 860 7,393 1,463 7,484 2,100 7,710 2,749 7,934 3,306 8,148 4,326 8,766 5,197 9,265
100.00 731 7,896 1,343 7,986 1,951 8,178 2,670 8,414 3,037 8,652 4,271 9,205 5,072 9,697
102.50 633 8,396 1,228 8,453 1,877 8,684 2,523 8,828 2,911 9,122 4,131 9,665 4,955 10,135
105.00 542 8,896 1,093 8,952 1,736 9,154 2,397 9,310 2,775 9,564 4,059 10,095 4,879 10,586
107.50 466 9,396 1,011 9,435 1,642 9,617 2,280 9,830 2,748 10,009 3,932 10,525 4,769 11,041
110.00 399 9,896 914 9,919 1,571 10,109 2,205 10,303 2,616 10,437 3,810 10,966 4,604 11,480
112.50 341 10,394 850 10,424 1,489 10,557 1,607 10,760 2,487 10,943 3,661 11,430 4,554 11,896
GLX (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,003 141 16,004 141 16,008 141 16,008 141 16,065 444 16,150 757 16,235 1,053
21.00 15,004 141 15,008 141 15,020 141 15,030 141 15,066 520 15,170 907 15,246 1,222
22.00 14,003 141 14,008 141 14,020 141 14,030 446 14,069 662 14,191 1,062 14,288 1,436
23.00 13,004 141 13,008 141 13,020 391 13,030 550 13,070 823 13,208 1,269 13,335 1,711
24.00 12,004 144 12,009 306 12,018 492 12,031 692 12,071 1,046 12,218 1,544 12,329 2,070
25.00 11,004 201 11,008 385 11,018 602 11,034 871 11,074 1,240 11,227 1,863 11,600 2,409
26.00 10,004 291 10,006 479 10,020 812 10,035 1,102 10,075 1,536 10,351 2,229 10,866 2,768
27.00 9,004 438 9,006 680 9,020 1,056 9,052 1,389 9,186 1,886 9,611 2,616 10,179 3,230
28.00 8,004 695 8,006 940 8,008 1,374 8,096 1,728 8,205 2,282 8,790 3,099 9,511 3,648
29.00 7,006 1,042 7,006 1,276 7,078 1,775 7,161 2,147 7,682 2,752 8,473 3,570 8,831 4,220
30.00 6,006 1,443 6,006 1,696 6,077 2,257 6,484 2,643 6,920 3,329 7,837 4,120 8,320 4,755
31.00 5,006 1,909 5,003 2,258 5,218 2,765 5,672 3,236 6,240 3,892 7,241 4,709 8,025 5,340
32.00 3,988 2,458 4,064 2,881 4,551 3,385 5,050 3,788 5,448 4,503 6,305 5,338 7,152 5,972
33.00 2,934 3,133 3,229 3,656 3,841 4,111 4,426 4,473 4,805 5,193 5,766 5,988 6,657 6,616
34.00 2,290 4,094 2,602 4,510 3,244 4,926 3,819 5,268 4,298 5,919 5,299 6,699 6,196 7,295
35.00 1,789 5,107 2,042 5,327 2,786 5,676 3,384 6,001 3,831 6,577 4,827 7,418 5,760 8,002
36.00 1,368 6,112 1,552 6,246 2,321 6,527 2,926 6,818 3,398 7,644 4,419 8,257 5,372 8,724
37.00 965 7,145 1,222 7,244 1,953 7,490 2,527 7,776 3,003 8,411 4,023 9,061 4,978 9,557
38.00 631 8,112 951 8,156 1,614 8,398 2,192 8,651 2,662 9,227 3,724 9,816 4,654 10,324
39.00 423 9,112 781 9,123 1,437 9,257 1,919 9,479 2,367 10,102 3,390 10,743 4,340 11,135
40.00 303 10,112 588 10,123 1,158 10,252 1,672 10,366 2,073 11,065 3,149 11,606 4,011 11,987
41.00 232 11,112 510 11,115 1,010 11,143 1,501 11,287 1,899 11,971 2,885 12,404 3,843 12,803
42.00 185 12,112 224 12,188 860 12,229 1,252 12,265 1,692 12,861 2,634 13,328 3,591 13,656
43.00 150 13,111 198 13,172 764 13,209 1,110 13,243 1,446 13,806 2,479 14,274 3,345 14,519
44.00 141 14,112 176 14,125 672 14,141 973 14,159 1,377 14,759 2,293 15,219 3,132 15,407
45.00 141 15,111 162 15,115 580 15,124 922 15,175 1,230 15,703 2,110 16,076 2,913 16,312
46.00 141 16,111 149 16,133 525 16,152 777 16,175 1,151 16,665 1,944 16,988 2,699 17,225
47.00 141 17,122 141 17,160 469 17,189 - - 1,049 17,645 1,708 17,941 2,548 18,136
48.00 141 18,113 141 18,125 181 18,141 - - 933 18,608 1,544 18,863 2,359 19,076
49.00 141 19,111 141 19,115 - - - - 850 19,589 1,435 19,843 2,246 20,046
50.00 141 20,111 141 20,115 - - - - 796 20,559 1,376 20,803 2,047 20,922
52.50 141 22,611 141 22,610 - - - - 650 23,001 1,187 23,194 1,690 23,355
55.00 141 25,110 141 25,109 - - - - 572 25,449 1,052 25,633 1,468 25,796
57.50 141 27,610 141 27,609 - - - - 467 27,909 904 28,076 1,312 28,167
60.00 141 30,110 141 30,115 - - - - 148 30,366 810 30,476 1,200 30,592
62.50 141 32,609 141 32,607 - - - - 141 32,817 745 32,928 - -
65.00 141 35,107 141 35,125 - - - - 141 35,272 648 35,390 - -
GWM (Applicable Date : 18/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 1,781 106 1,811 130 1,816 208 1,821 262 1,827 322 1,903 451 2,005 554
8.75 1,653 131 1,665 160 1,697 257 1,701 305 1,719 382 1,805 528 1,929 636
9.00 1,528 163 1,552 195 1,586 310 1,609 362 1,619 437 1,708 582 1,855 669
9.25 1,406 201 1,444 243 1,470 365 1,487 440 1,502 498 1,623 644 1,771 757
9.50 1,282 248 1,308 283 1,341 424 1,371 485 1,434 555 1,566 722 1,694 838
9.75 1,151 299 1,228 343 1,250 482 1,285 561 1,331 627 1,495 785 1,630 915
10.00 1,024 352 1,082 412 1,112 563 1,155 634 1,234 710 1,415 876 1,546 997
10.50 771 468 868 548 924 735 979 804 1,047 891 1,240 1,040 1,421 1,137
11.00 573 636 690 732 745 936 820 1,007 901 1,071 1,113 1,215 1,298 1,316
11.50 431 876 534 938 609 1,144 684 1,201 786 1,267 994 1,403 1,182 1,499
12.00 316 1,133 401 1,174 501 1,354 571 1,399 659 1,476 896 1,586 1,083 1,695
12.50 233 1,380 304 1,415 391 1,594 480 1,627 569 1,684 799 1,782 985 1,887
13.00 152 1,634 235 1,649 315 1,841 405 1,867 487 1,911 724 2,008 896 2,106
13.50 111 1,884 178 1,895 250 2,067 336 2,091 419 2,126 646 2,220 826 2,309
14.00 84 2,134 144 2,140 204 2,332 287 2,339 363 2,359 586 2,453 789 2,526
14.50 67 2,384 117 2,389 156 2,559 238 2,574 318 2,598 521 2,673 694 2,743
15.00 55 2,634 77 2,636 132 2,813 191 2,816 270 2,827 494 2,896 634 2,970
15.50 46 2,884 51 2,888 113 3,056 176 3,074 230 3,077 427 3,125 592 3,182
16.00 39 3,134 44 3,138 90 3,317 141 3,321 202 3,337 389 3,361 546 3,408
16.50 35 3,384 40 3,390 69 3,554 126 3,566 188 3,568 373 3,601 503 3,643
17.00 35 3,634 38 3,635 44 3,809 - - 154 3,813 338 3,830 470 3,873
17.50 35 3,884 35 3,884 42 4,074 - - 141 4,082 297 4,091 440 4,101
18.00 35 4,134 35 4,134 40 4,304 - - 120 4,318 263 4,325 407 4,339
18.50 - - 35 4,385 - - - - 105 4,551 249 4,601 - -
19.00 - - 35 4,634 - - - - 86 4,802 233 4,811 - -
19.50 - - 35 4,884 - - - - 67 5,052 218 5,075 - -
20.00 - - 35 5,134 - - - - 43 5,302 183 5,341 - -
21.00 - - 35 5,634 - - - - 40 5,818 - - - -
22.00 - - 35 6,134 - - - - 38 6,318 - - - -
23.00 - - 35 6,634 - - - - 36 6,793 - - - -
24.00 - - 35 7,134 - - - - 35 7,313 - - - -
25.00 - - 35 7,634 - - - - 35 7,792 - - - -
26.00 - - 35 8,134 - - - - 35 8,287 - - - -
27.00 - - 35 8,634 - - - - 35 8,787 - - - -
28.00 - - 35 9,134 - - - - 35 9,308 - - - -
| |