Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,975 337 - - - - - - - - - -
9.25 - - 45,725 337 - - - - - - - - - -
9.50 - - 44,475 337 - - - - - - - - - -
9.75 43,107 337 43,224 337 - - - - 43,628 337 43,824 398 43,830 464
10.00 41,858 337 41,994 337 42,074 337 - - 42,360 337 42,562 417 42,567 498
10.50 39,360 337 39,471 337 39,623 337 - - 39,925 346 40,135 467 40,125 564
11.00 36,861 337 36,979 337 37,140 337 37,289 341 37,455 385 37,676 532 37,650 621
11.50 34,364 337 34,488 337 34,656 337 34,813 378 34,986 433 35,201 589 35,174 704
12.00 31,855 337 31,996 337 32,172 367 32,337 434 32,516 494 32,726 895 32,732 1,394
12.50 29,366 337 29,522 337 29,689 423 29,860 491 29,999 550 30,250 1,202 30,242 1,685
13.00 26,868 337 27,026 383 27,172 480 27,350 562 27,546 644 27,708 1,504 27,717 2,125
13.50 24,370 414 24,574 459 24,692 570 24,840 661 25,027 985 25,216 1,954 25,225 2,683
14.00 21,858 567 22,124 608 22,189 904 22,364 1,184 22,541 1,617 22,724 2,661 22,973 3,413
14.50 19,359 813 19,526 849 19,769 1,245 19,956 1,535 20,383 1,977 20,216 3,428 21,399 4,274
15.00 16,861 1,209 17,080 1,354 17,336 1,633 17,671 2,062 18,081 2,589 18,804 4,330 19,420 5,285
15.50 14,361 1,849 14,580 1,997 14,994 2,352 15,439 2,932 15,907 3,483 16,762 5,519 17,578 6,485
16.00 11,862 2,749 12,183 2,925 12,734 3,175 13,286 3,959 13,912 4,584 14,908 6,746 15,790 7,815
16.50 9,352 3,777 9,763 4,077 10,522 4,650 11,188 5,347 11,754 5,960 13,094 8,173 13,939 9,254
17.00 6,784 4,925 7,575 5,526 8,470 6,229 9,201 6,962 9,901 7,493 11,208 9,821 12,357 10,897
17.50 4,822 7,031 5,577 7,519 6,644 8,205 7,480 8,806 8,351 9,449 9,727 11,649 10,995 12,592
18.00 3,675 9,609 4,118 9,768 5,122 10,293 6,095 10,631 6,958 11,203 8,460 13,393 9,762 14,412
18.50 2,664 12,125 3,047 12,159 3,872 12,436 4,935 12,550 5,704 13,312 7,327 15,491 8,672 16,077
19.00 1,845 14,625 2,204 14,625 2,984 14,788 3,938 14,954 4,783 15,237 6,356 17,085 7,727 18,400
19.50 1,286 17,125 1,634 17,125 2,179 17,125 3,056 17,329 3,905 17,464 5,551 19,308 6,806 20,023
20.00 930 19,625 1,015 19,816 1,619 19,975 2,456 20,070 3,269 20,223 4,734 21,864 6,091 22,535
21.00 554 24,625 651 24,764 1,106 24,861 1,669 24,934 2,310 25,025 3,538 26,397 4,933 27,059
22.00 377 29,618 518 29,667 683 29,716 1,269 29,767 1,768 29,823 2,816 31,045 3,974 31,589
23.00 337 34,654 433 34,781 571 34,860 684 34,937 1,431 35,007 2,222 35,809 3,161 36,301
24.00 337 39,625 375 39,666 495 39,714 592 39,758 691 39,808 1,756 40,541 2,631 40,737
25.00 337 44,623 337 44,667 439 44,711 524 44,756 612 44,798 1,474 45,322 2,204 45,497
26.00 337 49,625 337 49,625 397 49,711 472 49,755 551 49,796 730 50,502 1,942 50,608
27.00 337 54,622 337 54,753 365 54,815 433 54,872 503 54,933 667 55,370 1,514 55,471
28.00 337 59,632 337 59,705 338 59,762 401 59,816 466 59,862 605 60,173 1,272 60,252
AAC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,383 448 26,383 483 - - - - 26,395 872 26,696 1,310 27,154 1,768
24.00 25,386 555 25,386 591 25,386 589 - - 25,385 1,118 25,791 1,543 26,305 2,092
25.00 24,383 689 24,383 722 24,387 791 - - 24,395 1,316 24,891 1,729 25,432 2,353
26.00 23,387 854 23,387 883 23,387 1,135 - - 23,419 1,538 23,992 2,075 24,594 2,673
27.00 22,389 1,055 22,387 1,080 22,387 1,362 22,393 1,605 22,473 1,787 23,119 2,345 23,781 3,019
28.00 21,389 1,302 21,387 1,318 21,389 1,626 21,407 1,853 21,539 2,112 22,233 2,628 22,948 3,385
29.00 20,383 1,590 20,383 1,728 20,386 1,941 20,452 2,165 20,615 2,445 21,417 3,055 22,155 3,846
30.00 19,387 1,921 19,385 2,051 19,387 2,276 19,496 2,528 19,710 2,788 20,662 3,420 21,491 4,273
31.00 18,390 2,282 18,389 2,408 18,386 2,626 18,556 2,906 18,813 3,192 19,841 3,941 20,657 4,770
32.00 17,390 2,667 17,390 2,792 17,389 3,007 17,635 3,277 17,977 3,605 19,036 4,351 19,943 5,268
33.00 16,385 3,062 16,383 3,194 16,420 3,450 16,721 3,718 17,143 4,039 18,249 4,824 19,258 5,774
34.00 15,383 3,460 15,366 3,620 15,455 3,884 15,844 4,184 16,271 4,492 17,489 5,380 18,547 6,330
35.00 14,388 3,871 14,373 4,066 14,525 4,376 14,969 4,700 15,455 4,994 16,746 5,892 17,915 6,822
36.00 13,389 4,282 13,351 4,547 13,537 4,873 14,123 5,220 14,632 5,539 16,049 6,491 17,200 7,375
37.00 12,386 4,705 12,348 5,059 12,852 5,440 13,110 5,776 13,861 6,122 15,322 7,091 16,553 7,994
38.00 11,374 5,134 11,469 5,596 11,890 5,996 12,360 6,374 12,937 6,711 14,661 7,797 15,925 8,663
39.00 10,329 5,591 10,419 6,174 11,101 6,608 11,563 6,996 12,162 7,352 13,995 8,404 15,300 9,286
40.00 9,348 6,093 9,415 6,808 10,004 7,277 10,898 7,668 11,519 7,989 13,288 9,081 14,719 9,920
41.00 8,263 6,696 8,696 7,471 9,430 7,946 10,258 8,327 11,009 8,673 12,733 9,787 14,139 10,643
42.00 7,197 7,407 8,027 8,153 8,706 8,658 9,533 9,042 10,335 9,385 12,214 10,527 13,613 11,392
43.00 6,570 8,306 7,351 8,942 7,985 9,369 8,931 9,808 9,771 10,148 11,585 11,228 13,032 12,074
44.00 6,033 9,390 6,743 9,678 7,331 10,157 8,315 10,536 9,197 10,954 11,068 12,024 12,552 12,807
45.00 5,544 10,444 6,173 10,502 6,767 11,109 7,739 11,328 8,660 11,777 10,602 12,816 12,158 13,638
46.00 5,074 11,410 5,639 11,472 6,240 11,944 7,194 12,262 8,118 12,631 10,056 13,583 11,629 14,418
47.00 4,657 12,493 5,139 12,483 5,788 12,795 6,702 13,151 7,606 13,534 9,566 14,455 11,144 15,377
48.00 4,240 13,428 4,693 13,458 5,320 13,724 6,179 14,050 7,122 14,415 9,166 15,325 10,737 16,121
49.00 3,831 14,474 4,271 14,495 4,879 14,686 5,754 14,975 6,712 15,318 8,734 16,157 10,364 16,836
50.00 3,434 15,479 3,895 15,484 4,481 15,645 5,281 15,906 6,261 16,213 8,353 16,995 9,945 17,669
52.50 2,487 18,026 3,015 17,991 3,619 18,068 4,378 18,252 5,446 18,512 7,509 19,185 8,941 19,787
55.00 1,760 20,509 2,366 20,495 2,972 20,526 3,563 20,642 4,597 20,840 6,654 21,387 8,177 21,947
57.50 1,258 22,991 1,843 22,999 2,410 23,010 3,012 23,073 3,890 23,189 5,912 23,673 7,372 24,165
60.00 925 25,499 1,423 25,500 1,931 25,506 2,375 25,532 3,319 25,657 5,273 25,976 6,773 26,403
62.50 - - 1,074 28,004 - - - - 2,815 28,088 - - - -
65.00 - - 859 30,505 - - - - 2,415 30,552 - - - -
67.50 - - 503 33,008 - - - - 2,047 33,037 - - - -
70.00 - - 418 35,510 - - - - 1,789 35,535 - - - -
72.50 - - 371 38,009 - - - - - - - - - -
ACC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 3,066 98 3,076 179 3,084 217 3,088 277 3,096 379 3,119 556 3,173 671
15.00 2,816 131 2,827 236 2,836 281 2,842 349 2,850 477 2,880 655 2,977 773
15.50 2,576 177 2,588 309 2,596 374 2,600 451 2,609 579 2,660 771 2,798 895
16.00 2,318 241 2,343 403 2,350 469 2,358 550 2,369 690 2,462 888 2,624 1,034
16.50 2,072 324 2,087 514 2,094 577 2,099 685 2,150 826 2,337 1,028 2,481 1,143
17.00 1,817 423 1,820 639 1,828 708 1,857 821 1,925 970 2,158 1,158 2,315 1,314
17.50 1,564 525 1,570 778 1,588 855 1,644 977 1,746 1,122 2,000 1,327 2,183 1,467
18.00 1,310 641 1,323 936 1,378 1,018 1,457 1,148 1,540 1,287 1,786 1,487 2,009 1,625
18.50 1,050 767 1,088 1,102 1,170 1,218 1,286 1,320 1,376 1,447 1,644 1,664 1,873 1,798
19.00 847 927 915 1,328 986 1,421 1,134 1,511 1,235 1,641 1,519 1,839 1,749 1,955
19.50 702 1,177 761 1,559 839 1,632 997 1,711 1,098 1,850 1,392 2,032 1,626 2,159
20.00 582 1,439 633 1,802 712 1,833 875 1,983 995 2,076 1,292 2,220 1,532 2,354
21.00 381 1,942 417 2,298 514 2,312 678 2,333 790 2,479 1,094 2,629 1,326 2,733
22.00 227 2,442 260 2,795 367 2,784 532 2,812 633 2,923 922 3,049 1,162 3,156
23.00 143 2,942 166 3,296 265 3,294 419 3,286 500 3,380 784 3,493 1,028 3,577
24.00 96 3,442 111 3,796 202 3,794 323 3,793 404 3,854 674 3,944 891 4,011
25.00 70 3,942 68 4,296 155 4,296 258 4,296 334 4,327 586 4,399 811 4,461
26.00 54 4,442 56 4,796 127 4,794 200 4,794 275 4,810 514 4,865 709 4,913
27.00 50 4,942 50 5,296 58 5,294 164 5,294 230 5,291 420 5,335 638 5,377
28.00 50 5,442 50 5,794 51 5,794 62 5,793 200 5,780 359 5,813 554 5,844
29.00 50 5,942 50 6,294 50 6,293 55 6,293 173 6,283 326 6,279 474 6,318
30.00 50 6,442 50 6,793 50 6,793 51 6,792 153 6,785 289 6,785 415 6,787
31.00 50 6,942 50 7,285 50 7,284 - - 55 7,284 262 7,282 384 7,284
32.00 50 7,442 50 7,792 - - - - 52 7,791 225 7,789 340 7,790
33.00 50 7,942 50 8,292 - - - - 50 8,291 205 8,289 313 8,291
34.00 50 8,442 50 8,793 - - - - 50 8,791 190 8,791 296 8,792
35.00 50 8,942 50 9,292 - - - - 50 9,291 171 9,289 - -
36.00 50 9,442 50 9,792 - - - - 50 9,789 149 9,789 - -
AIA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 50,388 410 - - 50,921 410 51,063 410 51,125 410 51,219 541 51,413 975 51,534 1,297
43.00 - - 49,388 410 - - 49,924 410 50,061 410 50,127 410 50,220 591 50,426 1,046 50,548 1,591
44.00 - - 48,389 410 - - 48,411 410 48,425 410 48,439 410 48,478 633 48,595 1,098 48,710 1,695
45.00 - - 47,387 410 - - 47,396 410 47,413 410 47,418 410 47,428 676 47,536 1,149 47,619 1,816
46.00 - - 46,388 410 - - 46,387 410 46,392 410 46,391 410 46,394 718 46,440 1,345 46,506 1,938
47.00 - - 45,388 410 - - 45,387 410 45,392 410 45,392 410 45,392 761 45,440 1,439 45,511 2,039
48.00 - - 44,388 410 - - 44,387 410 44,392 410 44,392 520 44,392 803 44,442 1,531 44,516 2,103
49.00 - - 43,390 410 - - 43,388 410 43,391 410 43,392 581 43,391 857 43,442 1,632 43,638 2,167
50.00 - - 42,390 410 - - 42,388 410 42,391 410 42,392 631 42,391 924 42,442 1,750 42,796 2,297
52.50 - - 39,891 410 - - 39,890 410 39,892 410 39,891 753 39,890 1,028 39,944 2,049 40,649 2,625
55.00 37,349 410 37,394 410 37,395 410 37,399 430 37,418 592 37,424 874 37,448 1,299 37,588 2,439 38,379 3,276
57.50 34,837 410 34,899 410 34,901 410 34,914 473 34,939 703 34,959 1,058 34,987 1,575 35,140 2,676 36,233 3,600
60.00 32,350 410 32,394 410 32,395 410 32,398 655 32,418 949 32,424 1,451 32,446 1,933 32,796 3,247 34,124 4,291
62.50 29,868 410 29,894 569 29,896 576 29,893 963 29,900 1,254 29,898 1,778 29,904 2,355 30,661 3,826 32,040 4,976
65.00 27,373 454 27,396 859 27,397 867 27,394 1,318 27,400 1,675 27,400 2,186 27,404 2,933 28,549 4,522 30,078 5,841
67.50 24,873 823 24,897 1,312 24,895 1,317 24,899 1,818 25,173 2,195 25,259 2,829 25,495 3,608 26,486 5,383 28,088 6,692
70.00 22,370 1,443 22,476 1,986 22,561 1,989 22,692 2,449 22,821 2,843 22,940 3,572 23,249 4,378 24,982 6,322 26,268 7,750
72.50 19,822 2,310 19,889 2,898 20,144 2,912 20,293 3,270 20,478 3,702 20,622 4,433 20,789 5,403 23,009 7,348 24,918 8,836
75.00 17,370 3,296 17,397 3,887 17,397 3,893 17,391 4,256 17,479 4,693 17,985 5,551 18,643 6,511 21,230 8,631 23,234 10,084
77.50 14,871 4,293 14,870 4,924 14,871 4,948 14,886 5,392 15,145 5,932 15,931 6,801 16,756 7,880 19,262 9,895 21,481 11,375
80.00 12,371 5,309 12,374 6,047 12,372 6,077 12,356 6,745 12,901 7,336 13,937 8,278 14,932 9,374 17,386 11,407 19,549 12,768
82.50 9,779 6,397 9,801 7,423 9,784 7,465 9,928 8,282 10,907 9,022 12,118 9,916 13,103 11,046 15,881 12,969 18,112 14,398
85.00 7,207 8,175 7,426 9,609 7,432 9,613 8,159 10,089 9,099 10,904 10,486 11,813 11,502 12,776 14,423 14,669 16,724 16,072
87.50 5,915 10,824 6,038 12,236 6,051 12,211 6,645 12,397 7,509 13,085 9,061 13,794 10,081 14,695 13,125 16,495 15,467 17,853
90.00 4,899 13,366 4,951 14,760 4,951 14,743 5,331 14,830 6,113 15,863 7,680 16,004 8,850 16,670 11,871 18,385 14,203 19,642
92.50 3,896 15,863 3,944 17,250 3,944 17,250 4,176 17,286 5,031 17,613 6,508 18,162 7,694 18,299 10,761 20,101 13,176 21,636
95.00 2,906 18,357 3,015 19,759 3,016 19,759 3,219 19,774 4,045 19,974 5,532 20,122 6,725 20,938 9,728 22,491 12,062 23,536
97.50 1,995 20,853 2,191 22,261 2,186 22,260 2,442 22,272 3,313 22,382 4,775 22,719 5,807 23,048 8,889 24,550 11,194 25,625
100.00 1,286 23,353 1,524 24,742 1,520 24,746 1,887 24,798 2,745 24,833 3,986 25,001 5,108 25,567 7,949 26,735 10,313 27,681
102.50 811 25,857 1,100 27,245 1,097 27,247 1,479 27,289 2,256 27,324 3,416 27,377 4,423 27,853 7,226 28,925 9,637 29,786
105.00 515 28,353 811 29,746 810 29,750 1,207 29,790 1,917 29,817 2,971 29,854 3,889 30,204 6,571 31,118 8,814 31,997
107.50 410 30,853 619 32,249 612 32,251 957 32,294 1,629 32,321 2,572 32,358 3,443 32,598 5,907 33,396 8,083 34,150
110.00 410 33,350 483 34,750 478 34,753 778 34,797 1,325 34,823 2,250 34,882 3,063 34,990 5,442 35,674 7,454 36,348
112.50 410 35,860 410 37,250 410 37,253 627 37,298 1,226 37,326 1,993 37,385 2,787 37,416 4,946 37,994 6,901 38,610
115.00 410 38,357 410 39,750 410 39,754 490 39,799 1,051 39,830 1,765 39,876 2,496 39,912 4,499 40,317 6,334 40,880
117.50 410 40,853 410 42,250 410 42,254 420 42,301 937 42,333 1,607 42,394 2,214 42,431 4,142 42,671 5,517 43,166
120.00 - - 410 44,750 - - 410 44,803 862 44,835 1,390 44,885 2,016 44,926 3,836 45,078 5,421 45,487
122.50 - - 410 47,248 - - 410 47,300 787 47,335 1,266 47,376 1,870 47,436 3,546 47,543 4,610 47,792
125.00 - - 410 49,748 - - 410 49,801 410 49,844 1,160 49,868 1,671 49,926 3,359 50,030 4,154 50,146
127.50 - - 410 52,247 - - 410 52,813 410 52,938 1,049 53,003 1,550 53,091 2,731 53,330 3,797 53,518
130.00 - - 410 54,762 - - 410 54,762 410 54,844 975 54,876 1,429 54,918 2,618 55,030 3,447 55,129
AIR (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 2,960 428 2,999 474 3,043 537 3,118 597 3,218 717 3,464 917 3,676 1,134
3.80 2,760 497 2,807 553 2,894 628 2,961 664 3,065 770 3,315 1,055 3,548 1,230
3.90 2,555 571 2,614 634 2,690 717 2,786 786 2,891 881 3,165 1,137 3,400 1,334
4.00 2,360 651 2,430 733 2,510 809 2,626 895 2,735 986 3,031 1,263 3,271 1,464
4.10 2,153 743 2,245 831 2,359 902 2,465 998 2,577 1,111 2,897 1,390 3,159 1,551
4.20 1,949 835 2,070 944 2,207 1,041 2,302 1,114 2,434 1,238 2,761 1,512 3,027 1,675
4.30 1,750 927 1,868 1,047 2,022 1,136 2,153 1,238 2,290 1,363 2,623 1,632 2,914 1,807
4.40 1,538 1,031 1,728 1,175 1,866 1,262 2,040 1,370 2,145 1,482 2,505 1,721 2,799 1,933
4.50 1,356 1,158 1,530 1,303 1,708 1,400 1,906 1,514 2,034 1,608 2,385 1,876 2,663 2,043
4.60 1,204 1,286 1,407 1,443 1,584 1,539 1,772 1,656 1,924 1,764 2,284 1,997 2,547 2,199
4.70 1,076 1,450 1,279 1,607 1,477 1,697 1,656 1,801 1,813 1,919 2,181 2,124 2,449 2,325
4.80 960 1,650 1,140 1,746 1,352 1,851 1,539 1,941 1,680 2,063 2,077 2,272 2,350 2,469
4.90 856 1,869 1,032 1,930 1,247 2,053 1,420 2,116 1,588 2,208 1,973 2,442 2,293 2,597
5.00 764 2,059 907 2,105 1,116 2,226 1,321 2,318 1,472 2,366 1,868 2,586 2,150 2,776
5.25 575 2,563 715 2,585 878 2,674 1,082 2,733 1,246 2,813 1,665 3,000 1,981 3,170
5.50 425 3,070 536 3,091 692 3,142 886 3,195 1,036 3,247 1,457 3,425 1,764 3,554
5.75 321 3,570 421 3,583 570 3,590 680 3,653 845 3,705 1,267 3,858 1,588 3,974
6.00 252 4,070 321 4,086 453 4,093 568 4,123 709 4,170 1,098 4,290 1,433 4,399
6.25 204 4,571 223 4,575 379 4,579 455 4,603 642 4,637 981 4,737 1,274 4,845
6.50 171 5,071 190 5,083 307 5,089 335 5,094 541 5,125 861 5,209 1,194 5,280
6.75 147 5,571 164 5,577 168 5,580 258 5,584 437 5,600 738 5,666 1,084 5,736
7.00 129 6,073 146 6,085 154 6,091 174 6,097 373 6,100 682 6,132 974 6,202
7.25 115 6,573 133 6,578 143 6,582 162 6,584 251 6,600 590 6,632 893 6,671
7.50 105 7,073 121 7,086 135 7,093 153 7,098 168 7,102 535 7,119 810 7,132
7.75 95 7,573 111 7,587 - - - - 159 7,603 479 7,619 761 7,632
8.00 87 8,073 103 8,087 - - - - 153 8,104 376 8,119 637 8,132
8.25 82 8,573 98 8,589 - - - - 146 8,606 314 8,619 586 8,634
8.50 82 9,073 94 9,089 - - - - 139 9,106 246 9,119 535 9,134
8.75 82 9,574 90 9,579 - - - - 134 9,606 167 9,619 483 9,634
9.00 82 10,074 87 10,080 - - - - 130 10,106 160 10,119 428 10,134
9.25 82 10,574 85 10,590 - - - - 126 10,606 156 10,619 372 10,634
9.50 82 11,074 82 11,090 - - - - 122 11,106 151 11,119 - -
9.75 82 11,574 82 11,590 - - - - 119 11,606 147 11,619 - -
AKS (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 61,949 2,294 62,510 3,457 - - - - 65,621 8,058 69,662 11,844 72,951 14,815
75.00 59,450 2,849 59,981 4,114 - - - - 63,699 9,102 67,863 12,997 71,323 16,065
77.50 56,953 3,502 57,686 4,726 - - - - 61,710 10,274 66,113 14,180 69,564 18,281
80.00 54,452 4,268 55,264 5,431 - - - - 59,768 11,419 64,411 15,437 68,026 19,072
82.50 51,953 5,125 52,909 6,225 - - - - 57,871 12,000 62,764 16,923 66,534 21,141
85.00 49,455 6,165 50,606 7,072 - - - - 55,914 13,614 61,152 18,335 65,251 21,811
87.50 46,964 7,102 48,089 8,065 - - - - 54,322 15,318 59,593 19,673 63,673 23,263
90.00 44,463 8,092 45,967 9,179 47,995 11,511 50,251 13,924 52,388 16,140 58,067 21,203 62,375 24,940
92.50 41,961 9,106 43,553 10,319 46,180 12,352 48,514 15,315 50,700 17,749 56,593 22,790 61,120 27,320
95.00 39,478 10,138 41,112 11,493 43,819 13,824 46,715 16,747 49,136 19,247 54,992 24,435 59,669 28,501
97.50 36,947 11,153 39,592 12,810 41,939 15,528 44,790 18,245 47,502 20,820 53,603 25,943 58,551 29,797
100.00 34,438 12,235 37,549 14,046 40,174 16,997 42,731 19,896 46,041 22,468 52,265 27,545 57,180 31,421
102.50 31,928 13,353 34,535 15,509 38,151 18,803 41,144 21,623 44,394 24,150 50,929 29,416 56,131 33,336
105.00 29,417 14,591 33,617 17,039 36,447 20,451 39,742 23,332 42,541 25,962 49,667 31,225 54,969 35,083
107.50 26,917 15,925 31,744 18,601 34,844 22,182 38,148 25,100 41,209 27,713 48,437 32,963 53,711 36,849
110.00 24,421 17,349 29,805 20,737 33,750 24,072 36,828 26,856 39,879 29,386 47,383 34,614 52,620 38,684
112.50 21,864 18,929 27,856 22,468 32,375 26,120 35,965 28,793 38,930 31,344 46,234 36,488 51,527 40,527
115.00 20,135 20,690 26,397 24,568 30,962 27,891 34,699 30,738 37,941 33,320 45,111 38,450 50,520 42,363
117.50 18,544 22,703 24,860 26,548 29,580 29,877 33,394 32,493 36,232 35,167 44,097 40,258 49,542 44,257
120.00 17,091 24,867 23,343 28,756 28,260 31,842 32,164 34,462 35,588 37,089 43,059 42,249 48,624 46,197
122.50 15,802 27,432 21,926 30,892 27,027 33,904 30,960 36,611 34,298 39,067 42,052 44,215 47,676 48,183
125.00 14,540 29,995 20,626 33,594 25,834 35,922 29,827 38,599 33,224 41,157 41,075 46,228 46,768 50,193
127.50 13,358 32,576 19,380 35,627 24,671 38,381 28,733 41,135 32,203 43,349 40,128 48,201 45,870 52,230
130.00 12,206 35,109 18,155 37,738 23,584 40,663 27,682 43,138 31,215 45,414 39,040 50,151 45,005 53,804
132.50 11,148 37,630 17,016 39,967 22,596 42,610 26,748 45,385 30,329 47,652 38,320 52,230 44,226 55,770
135.00 10,119 40,110 15,990 42,212 21,610 45,210 25,804 47,540 29,422 49,883 37,473 54,339 43,416 57,685
137.50 9,179 42,707 15,014 44,591 19,654 47,430 25,439 49,724 28,542 51,801 36,392 56,391 42,490 59,936
140.00 8,283 45,164 13,929 46,917 18,629 49,269 24,574 51,930 27,688 54,051 35,637 58,417 42,190 62,038
142.50 7,355 47,714 13,223 49,630 17,672 51,779 22,283 54,148 26,539 56,315 34,876 60,427 41,471 64,092
145.00 6,613 50,214 12,400 51,973 16,726 54,055 21,346 56,271 25,749 58,342 34,246 62,456 40,765 66,196
147.50 5,926 52,714 11,680 54,336 15,839 56,353 20,448 58,511 25,000 60,419 33,481 64,518 40,089 68,184
150.00 5,253 55,214 10,917 56,687 14,984 58,576 19,359 60,826 24,312 62,301 32,806 66,729 38,854 70,242
152.50 4,655 57,711 10,653 59,054 14,180 60,909 18,541 62,776 23,592 64,500 32,112 68,960 38,275 72,429
155.00 3,470 60,211 8,158 60,912 13,434 63,169 17,754 64,849 22,933 66,925 31,449 71,210 37,539 74,531
157.50 3,031 62,714 7,912 63,559 12,673 65,572 17,004 67,018 22,269 68,982 30,792 73,385 36,900 76,517
160.00 2,655 65,189 7,682 65,792 11,974 67,505 16,273 69,282 22,099 71,215 30,167 75,524 36,282 78,838
162.50 2,334 67,714 6,336 68,299 11,323 69,776 - - 19,415 73,370 29,551 77,629 35,729 80,530
165.00 2,060 70,214 5,817 70,740 10,704 72,258 - - 19,242 75,692 28,955 79,882 35,075 82,669
167.50 1,826 72,714 5,320 73,187 10,095 74,636 - - 18,017 77,960 28,380 82,047 34,551 84,799
170.00 1,625 75,214 5,133 75,603 9,521 76,906 - - 17,852 80,116 27,814 84,178 33,911 87,391
172.50 1,454 77,714 4,957 78,338 8,985 79,257 - - 16,551 82,462 27,217 86,497 33,340 89,070
ALB (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 44,841 447 - - 44,942 447 44,978 447 45,042 447 45,095 497 45,366 986 46,225 1,477
62.50 - - 43,542 447 - - 43,571 447 43,571 447 43,571 447 43,815 512 44,278 1,119 45,037 1,745
65.00 - - 42,294 447 - - 42,325 447 42,328 447 42,394 487 42,573 598 43,027 1,291 43,791 1,854
67.50 - - 41,044 447 - - 41,075 447 41,076 447 41,075 492 41,145 721 41,756 1,457 42,641 2,090
70.00 - - 39,794 447 - - 39,828 447 40,105 447 40,172 589 40,252 850 40,784 1,657 41,495 2,293
72.50 - - 38,545 447 - - 38,580 447 38,583 447 38,583 642 38,788 1,056 39,591 1,834 40,381 2,592
75.00 - - 37,296 447 - - 37,330 452 37,330 482 37,330 793 37,626 1,175 38,453 2,021 39,395 2,845
77.50 - - 36,046 447 - - 36,083 457 36,279 574 36,331 950 36,558 1,343 37,236 2,281 38,261 3,091
80.00 - - 34,796 447 - - 34,835 497 34,838 713 34,959 1,111 35,278 1,525 36,236 2,537 37,171 3,459
82.50 - - 33,547 447 - - 33,585 619 33,770 874 33,824 1,271 34,182 1,709 35,098 2,829 36,208 3,842
85.00 - - 32,297 449 - - 32,484 821 32,540 1,035 32,613 1,452 33,020 1,929 33,931 3,134 35,101 4,194
87.50 - - 31,049 559 - - 31,089 967 31,213 1,235 31,436 1,666 31,848 2,184 32,821 3,502 34,140 4,579
90.00 - - 29,799 704 - - 29,852 1,176 29,864 1,457 29,883 1,885 30,564 2,431 31,822 3,804 33,067 4,971
92.50 - - 28,550 884 - - 28,594 1,394 28,598 1,697 28,601 2,126 29,529 2,763 30,802 4,242 32,180 5,508
95.00 - - 27,299 1,110 - - 27,356 1,639 27,370 1,949 27,924 2,433 28,253 3,125 29,825 4,705 31,132 5,990
97.50 - - 26,051 1,385 - - 26,377 1,945 26,488 2,271 26,600 2,763 27,225 3,473 28,785 5,210 30,140 6,492
100.00 - - 24,797 1,790 - - 24,860 2,279 24,877 2,599 25,405 3,146 26,152 3,928 27,704 5,714 29,363 7,052
102.50 - - 23,552 2,175 - - 23,600 2,655 23,806 2,998 24,724 3,564 25,036 4,377 26,804 6,203 28,507 7,710
105.00 - - 22,297 2,601 - - 22,354 3,068 22,886 3,437 23,201 3,993 23,878 4,862 25,891 6,864 27,571 8,330
107.50 - - 21,054 3,057 - - 21,104 3,507 21,576 3,878 22,438 4,523 22,931 5,494 24,987 7,450 26,621 8,904
110.00 19,726 3,514 19,932 3,541 19,959 3,550 20,260 3,983 20,437 4,397 21,249 5,120 21,888 6,000 23,247 8,067 25,863 9,623
112.50 18,513 4,015 18,542 4,043 18,547 4,049 19,129 4,530 19,324 4,972 20,159 5,715 20,952 6,678 22,967 8,800 25,085 10,324
115.00 17,276 4,518 17,288 4,550 17,295 4,562 17,883 5,077 18,361 5,575 19,063 6,478 20,240 7,401 22,187 9,520 24,219 11,015
117.50 16,030 5,019 16,127 5,061 16,154 5,077 16,484 5,701 17,318 6,197 18,149 7,113 19,069 8,063 21,429 10,146 23,437 11,716
120.00 14,747 5,521 14,777 5,594 14,886 5,612 15,282 6,344 16,021 6,907 17,433 7,919 17,699 8,835 20,617 10,936 22,617 12,536
122.50 13,500 6,038 13,502 6,134 13,511 6,164 13,987 7,051 15,546 7,608 16,256 8,694 17,379 9,635 19,740 11,768 21,934 13,357
125.00 12,119 6,567 12,216 6,723 12,228 6,774 13,051 7,778 14,040 8,432 15,309 9,541 16,444 10,433 19,130 12,539 21,313 14,132
127.50 10,927 7,134 10,921 7,375 10,938 7,447 11,856 8,579 13,148 9,274 14,484 10,394 15,548 11,312 18,641 13,348 20,620 14,858
130.00 9,570 7,811 9,609 8,120 9,693 8,202 10,795 9,443 12,252 10,279 13,540 11,287 14,809 12,188 17,630 14,248 20,030 15,735
132.50 8,330 8,760 8,711 8,961 8,746 9,067 9,894 10,345 11,365 11,224 12,851 12,239 14,049 13,117 17,028 15,164 19,434 16,696
135.00 7,589 10,162 7,907 10,047 7,957 10,040 8,960 11,301 10,556 12,255 12,092 13,215 13,325 14,065 16,347 16,071 18,924 17,580
137.50 6,954 11,524 7,200 11,429 7,247 11,370 8,146 12,400 9,796 13,311 11,338 14,192 12,694 15,094 15,794 16,967 18,207 18,498
140.00 6,369 12,778 6,565 12,639 6,624 12,645 7,467 13,572 9,128 14,415 10,643 15,288 12,010 16,041 15,287 17,962 17,558 19,342
142.50 5,844 14,028 5,974 14,028 6,009 13,950 6,813 14,803 8,427 15,521 10,104 16,365 11,389 17,052 14,567 18,858 17,104 20,322
145.00 5,327 15,268 5,428 15,268 5,456 15,241 6,200 15,922 7,795 16,598 9,434 17,347 10,805 18,006 13,992 19,515 16,504 21,306
147.50 4,824 16,463 4,905 16,470 4,940 16,471 5,646 17,252 7,219 17,533 8,905 18,512 10,299 19,176 13,514 20,905 16,005 22,292
150.00 4,320 17,741 4,399 17,743 4,437 17,743 5,125 18,355 6,641 18,809 8,332 19,171 9,750 20,323 13,126 21,882 15,577 23,412
152.50 3,819 19,028 3,912 19,028 3,947 19,028 4,675 19,583 6,203 20,007 7,783 20,633 9,242 21,132 12,501 22,870 15,132 24,278
155.00 3,320 20,233 3,463 20,231 3,496 20,232 4,212 20,831 5,720 21,213 7,333 21,661 8,655 22,660 12,027 24,017 14,723 25,231
157.50 2,836 21,528 3,031 21,483 - - 3,826 21,942 5,292 22,250 6,969 22,893 8,260 23,327 11,514 24,994 14,262 26,237
160.00 2,379 22,761 2,634 22,748 - - 3,433 23,218 4,866 23,406 6,456 23,980 7,874 24,649 11,148 26,019 13,674 27,301
162.50 1,962 24,028 2,284 23,985 - - 3,156 24,720 4,527 24,843 6,087 25,098 7,395 25,704 10,730 27,050 13,312 28,365
165.00 - - 1,930 25,241 - - 2,799 25,698 4,122 25,990 5,769 26,334 6,978 26,845 10,325 28,214 12,950 29,427
167.50 - - 1,624 26,493 - - 2,564 27,088 3,850 27,232 5,389 27,404 6,645 27,988 9,932 29,288 12,585 30,440
170.00 - - 1,321 27,747 - - 2,296 28,175 3,546 28,283 5,016 28,761 6,332 29,209 9,479 30,424 12,139 31,472
172.50 - - 1,134 29,028 - - 2,108 29,513 3,291 29,585 4,836 29,970 5,954 30,203 9,200 31,498 11,759 32,560
175.00 - - 977 30,255 - - 1,956 30,760 3,000 30,862 4,439 30,918 5,631 31,425 8,844 32,567 11,359 33,671
177.50 - - 846 31,508 - - 1,722 32,070 2,813 32,155 4,128 32,229 5,354 32,509 8,553 33,697 11,054 34,760
180.00 - - 737 32,754 - - 1,541 33,213 2,653 33,306 3,902 33,376 5,090 33,645 8,175 34,770 10,837 35,863
182.50 - - 646 34,006 - - 1,400 34,438 2,439 34,530 3,708 34,661 4,802 34,836 7,906 35,937 10,471 36,943
185.00 - - 568 35,263 - - 1,282 35,667 2,235 35,773 3,496 35,812 4,569 35,973 7,605 37,084 10,150 38,015
187.50 - - 503 36,515 - - 1,164 36,984 2,103 37,076 3,277 37,141 4,282 37,193 7,294 38,164 9,837 39,126
190.00 - - 447 37,766 - - 1,077 38,157 2,006 38,157 3,082 38,434 4,084 38,493 7,044 39,340 9,543 40,227
192.50 - - 447 39,028 - - 969 39,453 1,876 39,615 3,011 39,751 3,911 39,837 6,803 40,442 9,251 41,392
195.00 - - 447 40,270 - - 889 40,733 1,737 40,785 2,815 40,970 3,730 41,036 6,578 41,659 8,958 42,418
197.50 - - 447 41,521 - - 812 41,976 1,570 42,021 2,607 42,108 3,537 42,162 6,360 42,848 - -
200.00 - - 447 42,778 - - 751 43,202 1,511 43,240 2,482 43,432 3,431 43,488 6,205 43,814 - -
205.00 - - 447 45,274 - - 630 45,720 1,408 45,906 - - 3,093 46,041 5,687 46,333 - -
210.00 - - 447 47,784 - - 553 48,224 1,190 48,346 - - 2,826 48,458 5,261 48,635 - -
215.00 - - 447 50,282 - - 477 50,663 - - - - 2,581 50,656 4,959 50,932 - -
220.00 - - 447 52,772 - - 472 53,185 - - - - 2,392 53,175 4,566 53,590 - -
225.00 - - 447 55,292 - - 467 55,710 - - - - 2,206 55,834 4,237 55,972 - -
230.00 - - 447 57,786 - - 462 58,331 - - - - 2,060 58,532 4,012 58,723 - -
235.00 - - 447 60,288 - - 457 60,705 - - - - 1,882 60,821 3,941 60,951 - -
240.00 - - 447 62,776 - - 452 63,198 - - - - 1,752 63,305 3,637 63,432 - -
245.00 - - 447 65,290 - - 447 65,696 - - - - 1,639 65,800 3,344 65,954 - -
250.00 - - 447 67,798 - - 447 68,118 - - - - 1,516 68,126 3,148 68,415 - -
255.00 - - - - - - 447 70,662 - - - - 1,375 70,751 3,017 70,865 - -
260.00 - - - - - - 447 73,289 - - - - 1,290 73,466 2,906 73,633 - -
265.00 - - - - - - 447 75,799 - - - - 1,203 75,984 2,719 76,160 - -
270.00 - - - - - - 447 78,285 - - - - 1,143 78,456 2,562 78,610 - -
275.00 - - - - - - 447 80,781 - - - - 1,041 80,946 2,421 81,092 - -
280.00 - - - - - - 447 83,145 - - - - 1,001 83,212 2,281 83,320 - -
285.00 - - - - - - 447 85,661 - - - - 941 85,758 2,203 85,878 - -
290.00 - - - - - - 447 88,294 - - - - 903 88,466 2,088 88,613 - -
295.00 - - - - - - 447 90,763 - - - - 863 90,915 1,987 91,071 - -
300.00 - - - - - - 447 93,134 - - - - 823 93,196 1,923 93,296 - -
ALC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 17,449 171 - - - - - - - - - -
3.80 - - 17,250 171 - - - - - - - - - -
3.90 - - 17,050 171 - - - - - - - - - -
4.00 - - 16,852 171 - - - - - - - - - -
4.10 - - 16,664 171 - - - - - - - - - -
4.20 - - 16,453 171 - - - - - - - - - -
4.30 - - 16,253 171 - - - - - - - - - -
4.40 - - 16,064 171 - - - - - - - - - -
4.50 - - 15,856 171 - - - - - - - - - -
4.60 - - 15,664 171 - - - - - - - - - -
4.70 - - 15,464 171 - - - - 15,472 171 - - - -
4.80 - - 15,263 171 - - - - 15,293 171 - - - -
4.90 - - 15,058 171 - - - - 15,058 171 - - - -
5.00 - - 14,858 171 - - - - 14,894 171 - - - -
5.25 - - 14,392 171 - - - - 14,410 171 - - - -
5.50 - - 13,865 171 - - - - 13,870 171 - - - -
5.75 - - 13,365 176 - - - - 13,370 192 - - - -
6.00 - - 12,873 203 - - - - 12,893 332 - - - -
6.25 - - 12,368 231 - - - - 12,409 509 - - - -
6.50 - - 11,916 270 - - - - 11,949 572 - - - -
6.75 - - 11,366 315 - - - - 11,433 705 - - - -
7.00 - - 10,873 368 - - - - 10,962 807 - - - -
7.25 - - 10,378 433 - - - - 10,432 975 - - - -
7.50 - - 9,900 514 - - - - 10,030 1,115 - - - -
7.75 - - 9,398 613 - - - - 9,597 1,307 - - - -
8.00 8,840 723 8,897 815 8,908 1,084 8,988 1,269 9,158 1,510 9,569 2,175 10,041 2,688
8.25 8,340 865 8,414 997 8,444 1,289 8,528 1,456 8,729 1,717 9,194 2,423 9,722 2,922
8.50 7,840 1,029 7,904 1,158 7,950 1,474 8,109 1,667 8,290 1,952 8,793 2,652 9,367 3,172
8.75 7,340 1,210 7,418 1,347 7,493 1,682 7,672 1,878 7,861 2,199 8,445 2,964 9,046 3,487
9.00 6,834 1,404 6,981 1,560 7,063 1,912 7,269 2,095 7,528 2,480 8,088 3,235 8,729 3,772
9.25 6,325 1,602 6,480 1,778 6,595 2,158 6,867 2,364 7,096 2,729 7,766 3,518 8,412 4,039
9.50 5,834 1,814 6,052 2,029 6,202 2,409 6,430 2,636 6,714 3,055 7,447 3,791 8,150 4,353
9.75 5,334 2,037 5,612 2,307 5,688 2,706 6,107 2,951 6,364 3,368 7,164 4,164 7,901 4,698
10.00 4,815 2,261 5,105 2,587 5,419 3,015 5,765 3,283 6,022 3,701 6,836 4,503 7,604 5,024
10.50 3,771 2,780 4,289 3,165 4,638 3,664 5,038 3,981 5,437 4,412 6,354 5,153 7,085 5,674
11.00 3,021 3,492 3,483 3,900 3,964 4,432 4,433 4,732 4,817 5,135 5,795 5,882 6,607 6,447
11.50 2,466 4,453 2,926 4,648 3,376 5,251 3,855 5,531 4,323 5,941 5,334 6,647 6,192 7,152
12.00 1,985 5,462 2,406 5,579 2,861 6,138 3,392 6,421 3,847 6,745 4,909 7,441 5,741 7,926
12.50 1,580 6,473 1,937 6,570 2,409 7,082 2,977 7,286 3,321 7,602 4,547 8,245 5,435 8,730
13.00 1,229 7,485 1,624 7,539 1,997 7,992 2,601 8,199 3,075 8,486 4,121 9,117 5,000 9,566
13.50 913 8,487 1,303 8,524 1,778 8,973 2,262 9,124 2,746 9,364 3,859 9,997 4,683 10,418
14.00 710 9,492 1,088 9,525 1,458 9,933 2,019 10,017 2,439 10,274 3,508 10,846 4,492 11,266
14.50 563 10,493 892 10,522 1,320 10,903 1,730 11,000 2,228 11,207 3,248 11,748 4,194 12,116
15.00 457 11,497 703 11,526 1,128 11,844 1,618 11,935 1,999 12,116 3,038 12,653 3,910 12,983
15.50 380 12,509 572 12,509 999 12,857 1,442 12,952 1,792 13,087 2,800 13,516 3,722 13,903
16.00 321 13,509 446 13,509 813 13,837 1,253 13,868 1,590 14,040 2,622 14,444 3,477 14,861
16.50 278 14,502 315 14,505 725 14,806 1,080 14,848 1,445 15,022 2,398 15,368 3,244 15,704
17.00 242 15,509 279 15,509 634 15,785 - - 1,342 15,936 2,260 16,280 3,067 16,602
17.50 215 16,509 251 16,517 345 16,785 - - 1,163 16,918 2,059 17,234 2,932 17,517
18.00 192 17,502 227 17,508 - - - - 1,064 17,892 1,934 18,189 2,733 18,468
18.50 174 18,501 207 18,520 - - - - 1,006 18,868 1,799 19,140 2,563 19,397
19.00 171 19,511 191 19,556 - - - - 868 19,834 1,699 20,105 2,428 20,292
19.50 171 20,502 178 20,521 - - - - 805 20,808 1,601 21,070 - -
ALH (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,651 218 - - - - 3,792 589 3,962 853 - -
2.80 - - 3,451 254 - - - - 3,618 682 3,816 945 - -
2.90 - - 3,251 296 - - - - 3,467 771 3,685 1,030 - -
3.00 - - 3,067 348 - - - - 3,287 842 3,535 1,115 - -
3.10 2,779 408 2,867 408 2,965 549 3,035 749 3,130 901 3,392 1,220 3,671 1,413
3.20 2,577 478 2,682 496 2,783 629 2,867 842 2,975 994 3,261 1,287 3,579 1,480
3.30 2,375 555 2,495 582 2,618 701 2,711 944 2,808 1,108 3,129 1,396 3,412 1,604
3.40 2,173 634 2,307 685 2,433 811 2,542 1,034 2,666 1,215 2,999 1,493 3,296 1,736
3.50 1,974 714 2,131 787 2,281 916 2,393 1,159 2,519 1,329 2,875 1,602 3,186 1,846
3.60 1,773 806 1,953 890 2,107 1,043 2,242 1,288 2,387 1,439 2,756 1,766 3,060 1,986
3.70 1,570 897 1,770 994 1,965 1,165 2,101 1,423 2,251 1,561 2,645 1,880 2,969 2,117
3.80 1,362 1,001 1,582 1,117 1,801 1,308 1,943 1,569 2,138 1,692 2,533 2,017 2,823 2,249
3.90 1,170 1,117 1,434 1,297 1,667 1,461 1,817 1,693 1,993 1,845 2,460 2,171 2,761 2,399
4.00 1,031 1,302 1,300 1,436 1,550 1,610 1,703 1,856 1,887 1,998 2,327 2,319 2,651 2,548
4.10 927 1,517 1,140 1,598 1,428 1,772 1,593 2,004 1,850 2,151 2,235 2,466 2,603 2,696
4.20 823 1,718 1,012 1,790 1,302 1,931 1,476 2,177 1,713 2,314 2,150 2,625 2,509 2,839
4.30 732 1,923 907 1,967 1,193 2,099 1,372 2,338 1,626 2,477 2,087 2,771 2,427 2,990
4.40 653 2,123 798 2,151 1,107 2,279 1,325 2,514 1,533 2,638 2,016 2,935 2,357 3,170
4.50 578 2,323 719 2,354 1,018 2,457 1,217 2,675 1,464 2,815 1,962 3,084 2,309 3,332
4.60 509 2,523 641 2,555 926 2,633 1,136 2,849 1,392 2,982 1,871 3,251 2,236 3,487
4.70 449 2,723 560 2,723 863 2,818 1,087 3,031 1,317 3,155 1,805 3,430 2,148 3,636
4.80 396 2,923 473 2,923 802 2,987 1,000 3,206 1,275 3,255 1,770 3,602 2,107 3,803
4.90 352 3,123 371 3,123 738 3,169 944 3,389 1,233 3,510 1,714 3,767 2,075 3,973
5.00 315 3,323 347 3,323 674 3,369 892 3,571 1,180 3,675 1,647 3,932 2,028 4,127
5.25 244 3,823 300 3,823 580 3,823 774 4,038 1,055 4,126 1,536 4,364 1,903 4,577
5.50 198 4,323 267 4,346 486 4,370 693 4,495 982 4,583 1,422 4,812 1,767 5,000
5.75 166 4,823 240 4,823 392 4,823 617 4,969 886 5,039 1,342 5,246 1,643 5,427
6.00 142 5,323 220 5,323 286 5,323 540 5,469 822 5,536 1,249 5,730 1,565 5,863
6.25 125 5,823 203 5,823 266 5,823 457 5,939 750 5,987 1,164 6,179 1,416 6,312
6.50 111 6,323 190 6,323 248 6,323 - - 702 6,455 1,117 6,631 1,365 6,771
6.75 101 6,823 179 6,823 234 6,823 - - 633 6,905 1,061 7,072 1,321 7,215
7.00 93 7,323 170 7,323 222 7,323 - - 565 7,413 995 7,538 1,276 7,653
7.25 85 7,823 162 7,823 - - - - 287 7,881 950 8,003 1,217 8,090
7.50 79 8,323 155 8,323 - - - - 276 8,377 906 8,455 1,156 8,542
7.75 78 8,823 149 8,823 - - - - 264 8,879 845 8,871 1,113 8,991
8.00 78 9,323 143 9,323 - - - - 254 9,375 778 9,367 - -
8.25 78 9,823 138 9,823 - - - - 248 9,878 731 9,870 - -
8.50 78 10,323 134 10,323 - - - - 243 10,374 674 10,366 - -
8.75 78 10,823 130 10,823 - - - - 236 10,870 608 10,869 - -
9.00 78 11,323 126 11,323 - - - - 228 11,366 541 11,365 - -
9.25 - - 123 11,823 - - - - 222 11,855 299 11,854 - -
9.50 - - 121 12,323 - - - - 215 12,351 293 12,350 - -
9.75 - - 118 12,823 - - - - 208 12,847 287 12,846 - -
10.00 - - 115 13,323 - - - - 203 13,354 282 13,371 - -
AMC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,399 405 - - - - - - - - - -
35.00 - - 53,396 405 - - - - - - - - - -
36.00 - - 51,402 405 - - - - - - - - - -
37.00 - - 49,420 405 - - - - - - - - - -
38.00 - - 47,418 405 - - - - - - - - - -
39.00 - - 45,416 405 - - - - - - - - - -
40.00 - - 43,424 405 - - - - 43,559 1,250 - - - -
41.00 - - 41,439 405 - - - - 41,570 1,347 - - - -
42.00 39,244 405 39,436 405 39,576 405 - - 39,598 1,602 39,676 2,676 39,898 3,476
43.00 37,246 405 37,440 405 37,615 405 - - 37,657 1,808 37,759 2,942 38,055 3,815
44.00 35,244 405 35,462 405 35,599 424 35,588 1,491 35,632 1,973 35,731 3,164 36,108 4,157
45.00 33,244 405 33,459 484 33,606 1,144 33,600 1,648 33,604 2,164 33,600 3,372 34,074 4,478
46.00 31,246 433 31,455 662 31,627 1,366 31,624 1,884 31,671 2,455 31,798 3,859 32,718 5,013
47.00 29,279 559 29,463 870 29,623 1,681 29,618 2,171 29,622 2,853 29,720 4,309 30,139 5,599
48.00 27,247 736 27,482 1,156 27,699 1,919 27,788 2,580 27,962 3,305 29,224 4,899 29,300 6,251
49.00 25,248 974 25,507 1,431 25,760 2,328 25,884 2,987 26,122 3,740 26,928 5,604 28,487 6,980
50.00 23,248 1,315 23,507 1,805 23,836 2,733 24,013 3,535 24,350 4,362 26,005 6,291 27,705 7,807
52.50 18,251 2,834 18,639 3,183 19,153 4,222 19,521 5,282 20,085 6,291 22,274 8,462 24,188 10,248
55.00 13,242 4,807 13,846 5,294 14,575 6,926 15,414 7,877 15,868 8,876 18,803 11,182 20,549 12,761
57.50 8,083 7,378 9,447 8,349 10,661 10,255 11,481 11,110 12,353 11,936 14,910 14,334 16,795 15,977
60.00 5,269 12,100 6,053 12,672 7,507 14,358 8,420 14,815 9,560 15,524 12,291 17,808 14,361 19,302
62.50 3,268 17,162 3,822 17,224 5,051 19,020 6,145 19,248 7,320 19,577 10,220 21,162 12,303 22,284
65.00 1,682 22,162 2,284 22,162 3,303 23,085 4,399 23,467 5,591 23,892 8,472 25,185 10,550 26,176
67.50 913 27,208 1,392 27,458 2,285 28,403 3,132 28,715 4,235 29,052 6,952 30,263 9,035 31,340
70.00 549 32,215 864 32,462 1,617 33,329 2,364 33,494 3,255 33,798 5,782 34,732 7,629 35,872
72.50 405 37,230 446 37,461 1,153 38,271 1,819 38,444 2,551 38,573 4,686 39,331 6,727 40,038
75.00 405 42,242 405 42,467 921 43,243 1,354 43,369 1,969 43,486 3,902 43,985 5,675 44,621
77.50 405 47,242 405 47,483 432 48,211 538 48,328 1,774 48,448 3,491 48,833 4,917 49,242
80.00 405 52,237 405 52,487 405 53,172 457 53,277 1,589 53,408 2,997 53,702 3,475 54,045
82.50 405 57,249 405 57,504 405 58,133 413 58,258 494 58,342 2,665 58,604 3,041 58,925
ANA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,090 61 6,144 61 6,181 61 6,256 191 6,294 271 6,350 424 6,469 527
55.00 5,589 61 5,644 61 5,695 134 5,765 234 5,813 320 5,890 458 6,071 678
57.50 5,088 61 5,147 99 5,207 158 5,284 265 5,339 384 5,445 642 5,664 836
60.00 4,591 83 4,654 138 4,721 224 4,808 340 4,860 511 5,016 795 5,275 1,031
62.50 4,085 136 4,112 206 4,238 305 4,343 459 4,409 656 4,614 974 4,906 1,222
65.00 3,581 226 3,620 317 3,658 423 3,818 605 3,873 831 4,074 1,186 4,549 1,440
67.50 3,081 387 3,138 456 3,258 581 3,406 789 3,428 1,043 3,718 1,418 4,209 1,696
70.00 2,580 571 2,669 640 2,828 797 3,008 1,019 3,082 1,297 3,405 1,677 3,754 1,950
72.50 2,076 784 2,241 882 2,449 1,063 2,655 1,283 2,724 1,586 3,090 1,969 3,465 2,252
75.00 1,567 1,023 1,806 1,166 2,045 1,375 2,303 1,588 2,407 1,910 2,852 2,276 3,235 2,553
77.50 1,155 1,348 1,416 1,536 1,708 1,737 1,979 1,928 2,127 2,246 2,586 2,606 3,032 2,869
80.00 881 1,867 1,085 1,958 1,404 2,119 1,683 2,313 1,838 2,597 2,325 2,959 2,789 3,217
82.50 661 2,367 814 2,427 1,148 2,559 1,450 2,711 1,604 3,039 2,117 3,336 2,566 3,586
85.00 466 2,874 608 2,895 916 2,991 1,229 3,124 1,375 3,475 1,891 3,792 2,367 3,950
87.50 299 3,374 447 3,380 741 3,446 1,040 3,647 1,201 3,943 1,726 4,108 2,172 4,340
90.00 196 3,871 315 3,911 609 3,974 877 4,036 1,050 4,256 1,540 4,522 2,017 4,733
92.50 132 4,374 244 4,374 484 4,374 755 4,432 885 4,699 1,401 4,932 1,831 5,135
95.00 93 4,874 196 4,874 397 4,874 630 4,874 768 5,138 1,263 5,359 1,740 5,553
97.50 68 5,374 141 5,374 321 5,374 536 5,374 628 5,581 1,110 5,791 1,573 5,970
100.00 61 5,874 117 5,874 288 5,874 455 5,874 487 6,027 1,015 6,230 1,382 6,389
102.50 61 6,374 61 6,374 259 6,374 391 6,374 422 6,530 924 6,657 1,272 6,821
105.00 61 6,874 61 6,874 225 6,891 348 6,899 393 7,032 867 7,122 1,227 7,254
107.50 61 7,374 61 7,374 201 7,399 - - 369 7,534 791 7,556 1,140 7,689
110.00 61 7,874 61 7,874 - - - - 353 8,036 532 8,015 - -
112.50 - - 61 8,374 - - - - 327 8,539 - - - -
115.00 - - 61 8,874 - - - - 297 9,034 - - - -
117.50 - - 61 9,374 - - - - 273 9,535 - - - -
120.00 - - 61 9,874 - - - - 256 9,993 - - - -
122.50 - - 61 10,374 - - - - - - - - - -
125.00 - - 61 10,874 - - - - - - - - - -
127.50 - - 61 11,374 - - - - - - - - - -
BCM (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,996 33 - - - - 3,002 51 3,009 61 - -
4.80 2,875 33 2,896 33 - - - - 2,902 52 2,909 64 2,920 73
4.90 2,775 33 2,796 35 2,798 45 2,800 49 2,802 55 2,809 68 2,838 77
5.00 2,675 33 2,696 37 2,707 47 2,710 52 2,714 59 2,723 71 2,739 81
5.25 2,425 33 2,453 41 2,457 55 2,460 61 2,464 67 2,474 135 2,490 173
5.50 2,174 43 2,203 48 2,207 64 2,210 72 2,215 80 2,224 171 2,242 228
5.75 1,924 56 1,952 60 1,956 76 1,960 84 1,965 147 1,974 213 1,993 284
6.00 1,672 76 1,702 80 1,706 103 1,710 160 1,714 191 1,738 304 1,772 382
6.25 1,422 112 1,437 113 1,454 180 1,466 210 1,474 273 1,510 392 1,558 467
6.50 1,171 172 1,187 170 1,218 256 1,223 304 1,240 359 1,287 502 1,388 587
6.75 920 261 948 273 958 387 976 438 999 484 1,108 644 1,197 721
7.00 667 367 714 397 742 558 757 606 802 654 910 806 1,022 878
7.25 432 528 513 558 543 765 581 798 635 824 777 962 867 1,050
7.50 314 788 353 792 383 987 433 1,010 500 1,026 647 1,156 755 1,242
7.75 218 1,038 236 1,038 256 1,210 334 1,228 395 1,258 535 1,355 648 1,428
8.00 149 1,288 157 1,288 194 1,455 248 1,472 320 1,476 453 1,547 562 1,593
8.25 107 1,538 115 1,538 111 1,707 180 1,704 222 1,704 389 1,798 486 1,864
8.50 81 1,788 88 1,788 95 1,956 138 1,956 180 1,956 323 2,031 419 2,087
8.75 64 2,038 72 2,038 83 2,204 92 2,204 139 2,204 248 2,261 376 2,306
9.00 53 2,288 64 2,288 75 2,458 85 2,458 96 2,456 211 2,500 306 2,546
9.25 45 2,538 59 2,538 68 2,706 77 2,706 88 2,705 149 2,737 250 2,786
9.50 40 2,788 53 2,788 63 2,955 71 2,955 79 2,955 104 2,974 193 3,009
9.75 36 3,038 49 3,038 59 3,204 - - 75 3,204 95 3,206 153 3,246
BEA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,381 12 - - - - - - - - - -
8.50 - - 1,331 12 - - - - 1,338 12 - - - -
8.75 - - 1,281 12 - - - - 1,288 12 - - - -
9.00 - - 1,231 12 - - - - 1,240 12 - - - -
9.25 1,176 12 1,180 12 1,185 12 - - 1,189 13 1,189 16 1,190 27
9.50 1,126 12 1,130 12 1,136 12 1,138 12 1,139 15 1,139 19 1,144 35
9.75 1,077 12 1,081 12 1,086 12 1,089 13 1,091 16 1,092 20 1,092 43
10.00 1,027 12 1,031 13 1,036 13 1,039 13 1,041 17 1,042 42 1,046 65
10.50 926 16 932 19 936 19 941 17 943 36 946 52 951 89
11.00 826 23 832 25 836 25 843 30 845 49 852 79 860 117
11.50 726 35 733 36 737 36 745 49 749 72 758 109 773 154
12.00 626 53 632 53 639 65 654 70 659 107 673 147 694 191
12.50 526 83 532 85 542 94 556 104 557 155 574 193 614 246
13.00 426 121 435 127 452 135 474 147 476 207 492 251 530 307
13.50 326 163 337 175 362 187 388 202 391 271 417 310 466 364
14.00 220 216 244 234 281 249 313 270 325 344 372 381 410 432
14.50 164 320 182 320 203 330 244 348 261 434 312 458 357 503
15.00 124 421 136 420 155 425 189 439 212 526 264 555 308 582
15.50 87 521 98 520 115 522 149 528 169 617 224 641 276 665
16.00 60 621 72 621 87 621 117 623 138 701 191 719 239 750
16.50 43 720 51 721 65 722 91 722 109 803 166 802 211 838
17.00 31 821 35 821 51 822 75 822 92 903 141 900 185 925
17.50 24 921 27 921 40 922 65 922 73 1,004 121 1,000 165 1,016
18.00 19 1,021 21 1,022 29 1,022 57 1,024 64 1,103 107 1,101 146 1,105
18.50 16 1,121 19 1,122 19 1,122 21 1,124 55 1,202 98 1,201 130 1,195
19.00 13 1,221 16 1,222 - - - - 48 1,303 91 1,301 119 1,296
19.50 12 1,321 13 1,322 - - - - 19 1,402 85 1,402 112 1,396
20.00 12 1,421 12 1,422 - - - - 17 1,502 79 1,501 - -
21.00 12 1,621 12 1,622 - - - - 16 1,702 65 1,700 - -
BIU (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,517 138 - - - - - - - - - -
43.00 - - - - - - 16,369 138 - - - - - - - - - -
44.00 - - - - - - 16,219 138 - - - - - - - - - -
45.00 - - - - - - 16,069 138 - - - - - - - - - -
46.00 - - - - - - 15,923 138 - - - - - - - - - -
47.00 - - - - - - 15,770 138 - - - - - - - - - -
48.00 - - - - - - 15,620 138 - - - - - - - - - -
49.00 - - - - - - 15,473 138 - - - - - - - - - -
50.00 - - - - - - 15,323 138 - - - - - - - - - -
52.50 - - - - - - 14,950 138 - - - - - - - - - -
55.00 - - - - - - 14,581 138 - - - - 14,684 138 14,798 241 - -
57.50 - - 14,169 138 - - 14,201 138 - - - - 14,353 138 14,454 258 14,551 453
60.00 - - 13,803 138 - - 13,836 138 13,844 138 13,904 138 13,955 139 14,106 281 14,303 480
62.50 - - 13,421 138 - - 13,482 138 13,492 138 13,532 138 13,558 144 13,765 353 13,903 572
65.00 - - 13,045 138 - - 13,079 138 13,102 138 13,209 139 13,228 154 13,426 419 13,588 662
67.50 - - 12,671 138 - - 12,708 138 12,735 138 12,810 142 12,870 193 13,088 495 13,341 754
70.00 - - 12,295 138 - - 12,341 138 12,370 188 12,453 218 12,546 248 12,750 581 13,029 871
72.50 - - 11,928 138 - - 11,960 138 12,005 221 12,096 260 12,191 296 12,418 667 12,733 983
75.00 - - 11,546 138 - - 11,592 138 11,643 259 11,730 297 11,843 361 12,117 777 12,433 1,096
77.50 - - 11,171 138 - - 11,241 138 11,279 283 11,375 323 11,472 438 11,778 888 12,085 1,236
80.00 - - 10,796 138 - - 10,835 138 10,917 305 11,022 346 11,128 522 11,459 997 11,838 1,493
82.50 - - 10,421 138 - - 10,457 138 10,558 326 10,671 422 10,787 616 11,152 1,133 11,553 1,611
85.00 - - 10,046 138 - - 10,104 251 10,199 358 10,321 501 10,453 719 10,851 1,358 11,270 1,744
87.50 - - 9,671 151 - - 9,741 290 9,868 391 9,977 602 10,141 825 10,549 1,466 10,991 1,892
90.00 - - 9,299 189 - - 9,328 334 9,484 424 9,637 704 9,813 951 10,247 1,649 10,730 2,087
92.50 - - 8,922 236 - - 8,976 383 9,128 519 9,300 820 9,474 1,098 9,975 1,763 10,457 2,254
95.00 - - 8,547 295 - - 8,646 440 8,771 621 8,970 956 9,157 1,225 9,682 1,951 10,201 2,403
97.50 - - 8,172 368 - - 8,251 504 8,430 739 8,639 1,098 8,867 1,389 9,433 2,114 9,943 2,590
100.00 - - 7,797 457 - - 7,936 668 8,084 913 8,318 1,243 8,545 1,587 9,165 2,283 9,699 2,800
102.50 - - 7,422 564 - - 7,575 765 7,793 1,035 8,018 1,406 8,246 1,719 8,896 2,476 9,455 2,988
105.00 - - 7,048 704 - - 7,210 883 7,414 1,170 7,708 1,563 7,960 1,906 8,644 2,635 9,213 3,178
107.50 - - 6,673 836 - - 6,868 1,009 7,158 1,309 7,391 1,738 7,663 2,076 8,392 2,816 8,993 3,375
110.00 - - 6,296 975 - - 6,517 1,147 6,843 1,478 7,137 1,911 7,385 2,230 8,165 3,002 8,765 3,565
112.50 5,916 1,116 5,922 1,124 5,924 1,131 6,062 1,301 6,514 1,673 6,870 2,090 7,182 2,452 7,898 3,226 8,545 3,796
115.00 5,541 1,268 5,548 1,277 5,549 1,281 5,658 1,467 6,064 1,862 6,573 2,306 6,853 2,660 7,654 3,458 8,338 4,005
117.50 5,166 1,418 5,170 1,434 5,173 1,444 5,492 1,637 5,892 2,068 6,291 2,512 6,585 2,880 7,454 3,661 8,125 4,224
120.00 4,790 1,568 4,793 1,592 4,797 1,606 5,160 1,837 5,576 2,263 5,954 2,731 6,236 3,090 7,223 3,876 7,925 4,454
122.50 4,414 1,722 4,416 1,761 4,421 1,778 4,867 2,043 5,335 2,516 5,722 2,973 6,203 3,323 7,007 4,128 7,730 4,709
125.00 4,035 1,883 4,037 1,938 4,044 1,950 4,510 2,260 5,067 2,755 5,534 3,220 5,816 3,575 6,802 4,381 7,544 4,949
127.50 3,639 2,054 3,659 2,125 3,669 2,153 4,241 2,483 4,951 2,990 5,212 3,472 5,710 3,828 6,618 4,621 7,367 5,199
130.00 3,247 2,231 3,283 2,347 3,297 2,367 3,955 2,747 4,521 3,264 5,031 3,717 5,435 4,067 6,430 4,870 7,172 5,433
132.50 2,843 2,452 2,941 2,581 2,967 2,600 3,684 3,030 4,286 3,538 4,807 3,976 5,229 4,330 6,241 5,129 7,000 5,710
135.00 2,524 2,725 2,671 2,833 2,688 2,858 3,441 3,341 4,046 3,826 4,605 4,257 5,019 4,611 6,043 5,403 6,835 5,976
137.50 2,310 3,135 2,430 3,138 2,461 3,151 3,181 3,641 3,841 4,112 4,401 4,517 4,846 4,862 5,898 5,675 6,672 6,225
140.00 2,108 3,537 2,212 3,515 2,245 3,522 2,959 3,977 3,635 4,437 4,221 4,815 4,646 5,125 5,722 5,924 6,516 6,513
142.50 1,940 3,934 2,019 3,902 2,047 3,904 2,752 4,290 3,438 4,715 4,038 5,114 4,479 5,451 5,560 6,235 6,365 6,798
145.00 1,773 4,303 1,839 4,286 1,862 4,287 2,549 4,512 3,251 5,037 3,860 5,418 4,308 5,744 5,405 6,525 6,237 7,089
147.50 1,614 4,684 1,670 4,669 1,678 4,668 2,342 5,002 3,077 5,440 3,678 5,703 4,145 6,046 5,256 6,793 6,075 7,501
150.00 1,462 5,060 1,504 5,050 1,518 5,048 2,173 5,303 2,920 5,663 3,516 6,020 3,990 6,350 5,110 7,088 5,938 7,637
152.50 1,312 5,435 1,354 5,429 1,372 5,428 2,004 5,648 2,743 5,990 3,361 6,331 3,840 6,654 4,969 7,392 5,804 7,916
155.00 1,161 5,810 1,207 5,807 1,223 5,805 1,864 5,958 2,620 6,325 3,207 6,670 3,695 6,961 4,832 7,706 5,677 8,218
157.50 1,009 6,185 1,069 6,184 1,092 6,183 1,723 6,339 2,466 6,659 3,074 6,988 3,582 7,277 4,700 8,007 5,551 8,519
160.00 864 6,560 942 6,551 966 6,552 1,596 6,695 2,328 6,991 2,970 7,309 3,419 7,601 4,575 8,336 5,435 8,812
162.50 727 6,934 824 6,934 - - 1,477 7,048 2,207 7,316 2,825 7,640 3,297 7,917 4,457 8,615 5,318 9,155
165.00 602 7,310 719 7,309 - - 1,349 7,404 2,090 7,658 2,678 7,961 3,150 8,212 4,334 8,921 5,215 9,452
167.50 492 7,685 630 7,683 - - 1,259 7,762 1,978 8,005 2,645 8,301 2,958 8,552 4,221 9,249 5,107 9,750
170.00 - - 476 8,059 - - 1,157 8,120 1,873 8,346 2,579 8,635 2,849 8,883 4,198 9,572 4,999 10,050
172.50 - - 407 8,434 - - 1,079 8,473 1,778 8,689 2,471 8,954 2,744 9,239 4,113 9,904 4,895 10,350
175.00 - - 349 8,809 - - 1,006 8,848 1,689 9,042 2,366 9,291 2,647 9,537 4,017 10,211 4,876 10,676
177.50 - - 302 9,184 - - 933 9,215 - - - - 2,619 9,908 3,904 10,531 4,782 11,008
180.00 - - 262 9,559 - - 879 9,582 - - - - 2,553 10,212 3,652 10,848 4,489 11,332
182.50 - - - - - - 794 9,935 - - - - 2,371 10,545 3,620 11,173 - -
185.00 - - - - - - 719 10,324 - - - - 2,290 10,895 3,513 11,485 - -
187.50 - - - - - - 670 10,691 - - - - 2,207 11,264 3,493 11,821 - -
190.00 - - - - - - 623 11,080 - - - - 2,131 11,584 3,461 12,150 - -
192.50 - - - - - - 601 11,443 - - - - 2,057 11,926 3,381 12,480 - -
195.00 - - - - - - 561 11,815 - - - - 1,989 12,272 3,296 12,818 - -
197.50 - - - - - - 513 12,202 - - - - 1,920 12,618 3,216 13,146 - -
200.00 - - - - - - 489 12,574 - - - - 1,892 12,964 3,147 13,505 - -
205.00 - - - - - - 213 13,324 - - - - 1,744 13,673 - - - -
210.00 - - - - - - 185 14,072 - - - - 1,640 14,352 - - - -
215.00 - - - - - - 157 14,822 - - - - 1,525 15,051 - - - -
220.00 - - - - - - 141 15,560 - - - - 1,488 15,876 - - - -
BLI (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,013 502 - - - - - - - - - -
122.50 - - 2,879 559 - - - - - - - - - -
125.00 - - 2,821 633 - - - - - - - - - -
127.50 2,454 575 2,636 699 2,806 963 3,032 1,203 3,240 1,395 3,724 1,838 4,117 2,133
130.00 2,307 638 2,593 789 2,793 1,051 2,979 1,306 3,145 1,513 3,643 1,904 4,043 2,214
132.50 2,161 704 2,460 871 2,700 1,138 2,863 1,382 3,060 1,571 3,565 2,003 3,971 2,322
135.00 2,016 772 2,341 954 2,519 1,232 2,773 1,474 2,919 1,666 3,486 2,105 3,899 2,424
137.50 1,873 842 2,189 1,050 2,485 1,330 2,693 1,569 2,891 1,768 3,409 2,209 3,831 2,524
140.00 1,751 920 2,056 1,156 2,383 1,420 2,573 1,673 2,771 1,870 3,335 2,308 3,762 2,626
142.50 1,675 999 1,892 1,259 2,163 1,527 2,410 1,768 2,666 1,965 3,263 2,406 3,695 2,729
145.00 1,412 1,097 1,795 1,373 2,112 1,633 2,377 1,857 2,604 2,057 3,192 2,510 3,631 2,835
147.50 1,285 1,188 1,706 1,474 2,006 1,745 2,311 1,979 2,544 2,171 3,122 2,613 3,567 2,943
150.00 1,180 1,294 1,606 1,591 1,934 1,853 2,224 2,087 2,468 2,280 3,040 2,709 3,503 3,044
152.50 1,083 1,413 1,494 1,709 1,842 1,962 2,145 2,192 2,394 2,389 2,986 2,818 3,442 3,142
155.00 990 1,572 1,416 1,838 1,763 2,083 2,070 2,304 2,322 2,489 2,921 2,934 3,381 3,251
157.50 909 1,717 1,329 2,019 1,680 2,199 2,000 2,419 2,252 2,607 2,859 3,048 3,323 3,366
160.00 836 1,870 1,237 2,086 1,597 2,363 1,942 2,533 2,167 2,682 2,797 3,165 3,266 3,483
162.50 764 2,029 1,163 2,171 1,534 2,437 1,857 2,651 2,119 2,830 2,739 3,275 3,210 3,601
165.00 699 2,176 1,082 2,294 1,458 2,542 1,791 2,772 2,057 2,952 2,680 3,383 3,156 3,715
167.50 637 2,335 1,020 2,437 1,406 2,696 1,727 2,890 1,997 3,073 2,624 3,492 3,102 3,824
170.00 573 2,475 962 2,608 1,387 2,827 1,669 3,009 1,968 3,194 2,569 3,608 3,050 3,935
172.50 521 2,633 900 2,746 1,330 2,937 1,655 3,137 1,934 3,310 2,517 3,731 2,998 4,047
175.00 464 2,774 832 2,904 1,256 2,972 1,606 3,266 1,876 3,426 2,445 3,858 2,948 4,161
177.50 415 2,924 780 3,024 1,196 3,202 1,540 3,389 1,820 3,554 2,412 3,978 2,899 4,280
180.00 372 3,075 737 3,164 1,139 3,333 1,480 3,513 1,754 3,683 2,364 4,096 2,852 4,407
182.50 330 3,225 680 3,305 1,096 3,461 1,441 3,637 1,700 3,809 2,315 4,215 2,806 4,531
185.00 297 3,375 646 3,443 1,042 3,594 1,376 3,770 1,647 3,931 2,249 4,335 2,759 4,649
187.50 264 3,525 605 3,585 991 3,731 1,336 3,902 1,590 4,057 2,203 4,456 2,715 4,769
190.00 237 3,675 543 3,726 929 3,865 1,253 4,031 1,540 4,183 2,194 4,579 2,671 4,889
192.50 195 3,825 520 3,870 882 4,001 1,206 4,160 1,469 4,310 2,119 4,706 2,627 5,011
195.00 169 3,975 492 4,012 838 4,136 1,159 4,292 1,422 4,442 2,077 4,831 2,586 5,133
197.50 146 4,125 466 4,155 796 4,272 1,113 4,423 1,376 4,571 2,036 4,957 2,544 5,256
200.00 122 4,275 445 4,291 755 4,411 1,071 4,556 1,331 4,701 1,976 5,085 2,504 5,380
205.00 87 4,575 373 4,575 679 4,689 - - 1,248 4,965 1,886 5,340 2,426 5,623
210.00 68 4,875 318 4,875 609 4,964 - - 1,169 5,225 1,811 5,597 2,352 5,877
215.00 63 5,175 271 5,175 547 5,244 - - 1,093 5,494 1,745 5,846 2,280 6,133
220.00 63 5,475 254 5,475 491 5,522 - - 1,024 5,766 1,706 6,107 2,211 6,392
225.00 63 5,775 240 5,775 437 5,775 - - 958 6,035 1,619 6,373 2,145 6,649
230.00 63 6,075 226 6,075 390 6,075 - - 896 6,301 1,560 6,643 2,073 6,897
235.00 63 6,375 209 6,375 349 6,375 - - 837 6,578 1,504 6,902 2,012 7,150
240.00 63 6,675 191 6,675 314 6,675 - - 794 6,851 1,444 7,091 1,938 7,418
245.00 63 6,975 176 6,975 301 6,975 - - 733 7,123 1,393 7,427 1,882 7,685
250.00 63 7,275 166 7,275 - - - - 686 7,275 1,344 7,617 1,829 7,936
255.00 63 7,575 150 7,575 - - - - 639 7,679 1,298 7,971 1,789 8,211
260.00 63 7,875 141 7,875 - - - - 598 7,875 1,266 8,240 1,727 8,472
265.00 63 8,175 133 8,175 - - - - 559 8,175 1,225 8,507 1,679 8,735
270.00 63 8,475 126 8,475 - - - - 522 8,475 1,183 8,777 - -
275.00 63 8,775 63 8,775 - - - - 488 8,775 1,035 9,044 - -
280.00 63 9,075 63 9,075 - - - - 456 9,075 991 9,321 - -
285.00 63 9,375 63 9,375 - - - - 426 9,375 938 9,599 - -
290.00 63 9,675 63 9,675 - - - - 397 9,675 900 9,877 - -
295.00 63 9,975 63 9,975 - - - - 373 9,975 890 10,153 - -
300.00 63 10,275 63 10,275 - - - - 349 10,275 826 10,426 - -
310.00 63 10,875 63 10,875 - - - - 302 10,875 809 10,875 - -
320.00 63 11,475 63 11,475 - - - - 266 11,475 794 11,475 - -
330.00 63 12,075 63 12,075 - - - - 234 12,075 780 12,075 - -
340.00 63 12,675 63 12,675 - - - - 223 12,675 766 12,675 - -
350.00 - - 63 13,275 - - - - 181 13,275 755 13,275 - -
360.00 - - 63 13,875 - - - - - - - - - -
370.00 - - 63 14,475 - - - - - - - - - -
BOC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,126 83 - - - - - - - - - -
25.00 - - 12,626 83 - - - - - - - - - -
26.00 - - 12,131 83 - - - - 12,134 83 - - - -
27.00 - - 11,631 83 - - - - 11,635 83 - - - -
28.00 - - 11,131 83 - - - - 11,135 83 11,144 83 - -
29.00 - - 10,631 83 - - - - 10,635 83 10,649 83 - -
30.00 - - 10,135 83 - - - - 10,139 83 10,149 214 - -
31.00 9,608 83 9,646 83 - - - - 9,656 83 9,675 238 9,687 296
32.00 9,108 83 9,146 83 9,148 83 - - 9,156 83 9,175 262 9,187 346
33.00 8,592 83 8,638 83 8,641 83 - - 8,644 83 8,658 309 8,677 383
34.00 8,107 83 8,146 83 8,148 83 - - 8,156 107 8,176 351 8,188 454
35.00 7,606 83 7,646 83 7,648 83 7,652 83 7,656 254 7,676 407 7,689 541
36.00 7,104 83 7,146 98 7,148 98 7,152 120 7,156 307 7,176 491 7,192 632
37.00 6,603 83 6,646 127 6,648 126 6,651 268 6,656 355 6,676 583 6,695 730
38.00 6,102 110 6,149 214 6,152 256 6,157 340 6,160 446 6,183 686 6,206 912
39.00 5,594 149 5,637 291 5,636 326 5,657 388 5,662 523 5,688 845 5,718 1,064
40.00 5,092 209 5,141 388 5,141 469 5,151 518 5,154 661 5,178 1,027 5,252 1,280
41.00 4,593 301 4,643 551 4,648 614 4,662 690 4,691 879 4,857 1,293 5,126 1,511
42.00 4,093 433 4,152 710 4,163 799 4,185 907 4,236 1,111 4,458 1,502 4,770 1,748
43.00 3,593 606 3,664 928 3,687 1,016 3,725 1,170 3,799 1,379 4,084 1,758 4,428 2,020
44.00 3,093 806 3,162 1,184 3,169 1,282 3,280 1,453 3,378 1,706 3,727 2,062 4,102 2,325
45.00 2,592 1,021 2,714 1,479 2,768 1,612 2,785 1,782 2,963 2,006 3,263 2,433 3,668 2,626
46.00 2,072 1,259 2,280 1,814 2,352 1,972 2,439 2,143 2,595 2,346 2,969 2,728 3,399 2,958
47.00 1,606 1,553 1,849 2,203 1,939 2,382 2,091 2,518 2,248 2,771 2,695 3,107 3,139 3,300
48.00 1,287 2,019 1,518 2,672 1,610 2,851 1,779 2,952 1,988 3,126 2,429 3,456 2,872 3,652
49.00 1,045 2,532 1,233 3,156 1,319 3,267 1,537 3,348 1,748 3,494 2,232 3,765 2,666 4,040
50.00 831 3,044 982 3,629 1,080 3,711 1,308 3,796 1,546 3,915 2,011 4,158 2,441 4,349
52.50 398 4,294 550 4,855 640 4,983 860 5,062 1,120 5,239 1,576 5,443 1,995 5,571
55.00 191 5,544 298 6,121 386 6,195 595 6,208 789 6,259 1,232 6,459 1,609 6,591
57.50 107 6,794 175 7,348 243 7,378 405 7,390 587 7,440 952 7,599 1,319 7,698
60.00 83 8,044 84 8,594 158 8,592 284 8,631 418 8,656 777 8,764 1,086 8,846
62.50 83 9,294 83 9,840 83 9,838 239 9,837 341 9,886 613 9,943 854 10,007
65.00 83 10,544 83 11,104 83 11,114 83 11,120 271 11,127 506 11,166 727 11,183
BOM (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,799 516 11,978 746 - - - - 13,388 2,685 14,640 3,978 15,756 4,868
142.50 11,299 628 11,442 879 - - - - 12,982 2,893 14,308 4,237 15,446 5,140
145.00 10,799 758 11,120 1,046 - - - - 12,450 3,135 13,971 4,494 15,141 5,363
147.50 10,300 913 10,448 1,214 10,902 2,074 - - 12,158 3,389 13,651 4,731 14,842 5,602
150.00 9,800 1,084 10,266 1,417 10,505 2,294 11,109 3,038 11,713 3,638 13,323 4,915 14,549 5,880
152.50 9,301 1,269 9,683 1,623 10,140 2,542 10,741 3,280 11,358 3,887 13,012 5,196 14,255 6,184
155.00 8,801 1,467 9,244 1,876 9,984 2,826 10,387 3,525 11,030 4,153 12,704 5,546 13,977 6,472
157.50 8,302 1,680 8,812 2,156 9,585 3,055 10,178 3,817 10,730 4,441 12,404 5,854 13,701 6,743
160.00 7,803 1,890 8,389 2,418 9,129 3,326 9,832 4,074 10,288 4,709 12,118 6,135 13,435 7,024
162.50 7,305 2,107 7,975 2,696 8,761 3,617 9,492 4,365 10,008 4,996 11,828 6,395 13,169 7,458
165.00 6,807 2,325 7,569 2,969 8,399 3,885 9,159 4,646 9,693 5,273 11,522 6,671 12,906 7,784
167.50 6,310 2,554 7,171 3,273 8,047 4,207 8,835 4,949 9,536 5,590 11,255 7,011 12,651 8,081
170.00 5,813 2,802 6,785 3,601 7,732 4,540 8,536 5,273 9,152 5,928 10,979 7,331 12,401 8,409
172.50 5,323 3,059 6,442 3,916 7,596 4,837 8,319 5,597 8,966 6,248 10,666 7,629 12,156 8,737
175.00 4,830 3,339 6,031 4,283 7,046 5,161 7,905 5,899 8,655 6,551 10,398 7,953 11,917 9,074
177.50 4,331 3,650 5,686 4,651 6,697 5,517 7,607 6,246 8,389 6,874 10,231 8,287 11,682 9,417
180.00 3,940 3,994 5,339 5,013 6,416 5,882 7,322 6,613 8,116 7,249 9,989 8,622 11,451 9,727
182.50 3,596 4,349 5,005 5,421 6,096 6,238 7,047 6,948 7,854 7,589 9,755 8,948 11,190 10,041
185.00 3,298 4,839 4,652 5,811 5,836 6,622 6,778 7,298 7,614 7,943 9,522 9,306 10,977 10,367
187.50 3,019 5,343 4,350 6,208 5,561 6,984 6,521 7,661 7,369 8,285 9,295 9,672 10,758 10,737
190.00 2,762 5,847 4,063 6,615 5,294 7,361 6,270 8,045 7,127 8,645 9,074 10,044 10,580 11,110
192.50 2,529 6,352 3,788 7,025 5,041 7,773 6,029 8,575 6,893 9,085 8,852 10,422 10,374 11,472
195.00 2,303 6,855 3,563 7,463 4,765 8,173 5,794 8,938 6,665 9,480 8,640 10,849 10,172 11,830
197.50 2,080 7,357 3,310 7,894 4,556 8,510 5,559 9,332 6,445 9,876 8,434 11,204 9,944 12,175
200.00 1,882 7,860 3,034 8,327 4,331 9,127 5,339 9,749 6,233 10,278 8,235 11,574 9,751 12,531
205.00 1,479 8,866 2,652 9,354 3,852 9,901 4,872 10,516 5,739 11,036 7,851 12,371 9,368 13,257
210.00 1,155 9,867 2,199 10,276 3,447 10,797 4,469 11,343 5,339 11,874 7,367 13,083 9,044 14,056
215.00 843 10,866 1,850 11,133 3,073 11,736 4,092 12,179 4,962 12,701 7,025 13,848 8,540 14,826
220.00 603 11,863 1,543 12,089 2,729 12,637 3,782 13,054 4,605 13,543 6,734 14,648 8,220 15,607
225.00 450 12,866 1,275 13,042 2,420 13,549 3,551 13,996 4,272 14,400 6,321 15,462 7,930 16,401
230.00 341 13,866 1,056 13,979 2,146 14,482 - - 3,960 15,267 5,997 16,289 7,634 17,184
235.00 262 14,865 870 15,007 1,889 15,428 - - 3,670 16,143 5,693 17,134 7,350 17,998
240.00 206 15,865 717 15,918 1,657 16,218 - - 3,397 16,946 5,403 17,934 7,061 18,831
245.00 188 16,865 597 16,945 - - - - 3,139 17,803 5,127 18,782 - -
250.00 188 17,866 466 18,130 - - - - 3,075 18,646 4,863 19,656 - -
255.00 188 18,865 389 19,130 - - - - 2,681 19,533 4,612 20,526 - -
260.00 188 19,867 335 20,126 - - - - 2,471 20,511 4,377 21,368 - -
265.00 188 20,867 248 21,120 - - - - 2,281 21,505 4,150 22,228 - -
BUD (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,891 40 2,926 41 - - - - 2,981 56 3,055 69 3,130 79
5.00 2,791 40 2,826 44 2,833 49 - - 2,891 60 2,955 73 3,030 114
5.25 2,541 48 2,575 53 2,600 56 2,625 63 2,641 69 2,727 114 2,813 214
5.50 2,289 61 2,331 67 2,341 67 2,384 72 2,401 133 2,497 194 2,604 284
5.75 2,039 83 2,079 88 2,107 87 2,141 117 2,168 170 2,267 252 2,385 365
6.00 1,788 116 1,828 119 1,863 138 1,899 163 1,935 214 2,055 355 2,184 443
6.25 1,650 166 1,710 168 1,733 197 1,749 230 1,762 323 1,850 451 1,991 541
6.50 1,289 244 1,335 262 1,395 300 1,441 334 1,455 415 1,661 545 1,805 653
6.75 1,039 339 1,064 371 1,150 413 1,215 471 1,291 532 1,477 663 1,634 772
7.00 780 457 854 517 954 560 1,034 625 1,106 669 1,310 811 1,481 916
7.25 550 599 649 659 766 738 845 800 914 850 1,136 984 1,312 1,074
7.50 421 856 487 876 588 948 697 996 761 1,024 977 1,150 1,171 1,254
7.75 310 1,121 369 1,148 479 1,158 589 1,190 635 1,221 865 1,338 1,046 1,431
8.00 224 1,365 272 1,365 386 1,375 466 1,400 541 1,436 750 1,524 926 1,601
8.25 162 1,615 192 1,615 292 1,615 379 1,667 445 1,675 667 1,729 851 1,802
8.50 123 1,865 132 1,865 230 1,865 307 1,865 377 1,865 570 1,939 749 2,001
8.75 96 2,115 105 2,115 191 2,115 252 2,115 307 2,115 495 2,146 670 2,208
9.00 79 2,365 87 2,365 155 2,365 195 2,365 254 2,365 435 2,365 602 2,421
9.25 65 2,615 75 2,615 84 2,615 159 2,615 198 2,615 372 2,615 531 2,671
9.50 56 2,865 64 2,865 77 2,865 88 2,865 163 2,865 325 2,865 473 2,895
9.75 49 3,115 59 3,115 71 3,115 81 3,115 91 3,115 276 3,115 415 3,115
10.00 44 3,365 55 3,365 67 3,365 76 3,365 85 3,365 247 3,365 370 3,365
10.50 40 3,865 48 3,869 59 3,871 67 3,875 75 3,878 161 3,886 299 3,895
11.00 40 4,365 44 4,365 53 4,365 61 4,365 68 4,365 87 4,365 198 4,365
11.50 - - 40 4,865 - - - - 63 4,865 - - - -
12.00 - - 40 5,365 - - - - 59 5,365 - - - -
BYA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260629 P260629
99.99 11,081 30,999
103.32 9,065 35,965
106.66 7,355 40,603
109.99 5,984 45,596
113.32 4,943 50,520
116.66 4,119 55,558
119.99 3,378 60,461
123.32 2,795 65,458
126.65 2,336 70,460
129.99 1,964 75,472
133.32 1,665 80,438
136.65 1,483 85,424
139.99 1,234 90,445
143.32 1,082 95,434
146.65 931 100,435
149.99 916 105,434
153.32 901 110,408
156.65 886 115,395
159.98 871 120,390
163.32 856 125,385
166.65 856 130,379
BYD (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 25,850 285 - - 25,882 290 25,973 315 25,995 364 26,117 581 26,654 1,030 27,130 1,481
52.50 - - 24,600 285 - - 24,632 295 24,643 320 24,741 414 24,910 646 25,485 1,175 26,011 1,676
55.00 - - 23,351 285 - - 23,386 300 23,398 358 23,513 538 23,749 764 24,324 1,431 24,903 1,898
57.50 - - 22,100 285 - - 22,137 373 22,161 439 22,368 687 22,548 956 23,174 1,627 23,814 2,184
60.00 - - 20,853 285 - - 20,926 492 20,980 609 21,160 851 21,359 1,142 22,044 1,899 23,285 2,499
62.50 - - 19,600 350 - - 19,642 637 19,766 793 19,963 1,016 20,175 1,381 20,941 2,237 21,712 2,961
65.00 - - 18,349 487 - - 18,396 821 18,539 1,004 18,745 1,277 19,017 1,627 19,861 2,526 20,713 3,310
67.50 - - 17,099 684 - - 17,149 1,055 17,331 1,255 17,569 1,516 17,853 1,951 18,802 2,998 19,680 3,806
70.00 - - 15,849 955 - - 15,937 1,320 16,122 1,583 16,397 1,832 16,760 2,344 18,084 3,456 18,737 4,326
72.50 14,586 1,269 14,606 1,338 14,601 1,376 14,702 1,685 14,931 1,921 15,258 2,244 15,641 2,776 16,773 3,932 17,820 4,791
75.00 13,321 1,743 13,387 1,773 13,399 1,789 13,575 2,099 13,896 2,360 14,155 2,693 14,603 3,288 15,863 4,474 16,881 5,426
77.50 12,086 2,240 12,150 2,255 12,165 2,267 12,458 2,569 12,863 2,856 13,218 3,267 13,616 3,816 14,905 5,108 16,141 6,087
80.00 10,833 2,739 10,840 2,765 10,844 2,769 11,042 3,109 11,418 3,422 11,954 3,915 12,870 4,478 14,207 5,817 15,255 6,748
82.50 9,581 3,244 9,585 3,288 9,589 3,294 9,860 3,703 10,375 4,051 10,984 4,547 11,567 5,217 13,387 6,473 15,181 7,357
85.00 8,315 3,749 8,317 3,835 8,320 3,863 8,807 4,389 9,431 4,766 10,046 5,335 10,740 5,982 12,666 7,295 13,935 8,260
87.50 7,033 4,316 7,024 4,460 7,032 4,502 7,634 5,141 8,417 5,569 9,209 6,202 9,864 6,791 11,655 8,056 13,147 8,988
90.00 5,701 4,995 5,784 5,187 5,859 5,257 6,616 5,977 7,546 6,473 8,315 7,070 9,102 7,690 10,929 8,933 12,422 9,863
92.50 4,732 6,193 4,942 6,120 5,010 6,128 5,684 6,876 6,681 7,457 7,583 8,047 8,314 8,581 10,265 9,803 11,761 10,690
95.00 4,107 7,511 4,257 7,434 4,301 7,436 4,914 7,974 5,927 8,522 6,869 9,063 7,709 9,539 9,636 10,727 11,250 11,643
97.50 3,579 8,751 3,654 8,741 3,683 8,728 4,261 9,087 5,241 9,619 6,219 10,034 7,030 10,559 8,974 11,722 10,527 12,556
100.00 3,072 10,034 3,123 9,973 3,149 9,977 3,678 10,332 4,654 10,728 5,626 11,138 6,461 11,585 8,457 12,700 10,119 13,531
102.50 2,567 11,276 2,614 11,239 2,650 11,242 3,157 11,581 4,073 11,669 5,109 12,524 5,956 12,631 7,997 13,413 9,566 14,533
105.00 2,065 12,507 2,158 12,499 2,179 12,505 2,710 12,722 3,629 12,981 4,623 13,286 5,446 13,733 7,470 14,718 9,111 15,502
107.50 1,593 13,784 1,766 13,770 1,770 13,779 2,341 14,047 3,210 14,199 4,197 14,503 5,016 14,835 7,058 15,783 8,577 16,507
110.00 1,179 15,031 1,416 15,009 1,441 15,011 2,016 15,232 2,835 15,378 3,774 15,437 4,631 15,949 6,641 16,821 8,202 17,571
112.50 849 16,284 1,134 16,291 1,167 16,303 1,729 16,529 2,530 16,587 3,476 16,813 4,220 17,093 6,224 17,912 7,857 18,092
115.00 606 17,516 898 17,512 940 17,516 1,470 17,728 2,218 17,780 3,100 17,988 3,904 18,226 5,808 19,027 7,422 19,649
117.50 431 18,784 694 18,774 747 18,774 1,281 18,930 1,997 18,988 2,849 19,164 3,594 19,384 5,560 20,109 6,998 20,725
120.00 310 20,029 507 20,024 579 20,024 1,114 20,167 1,800 20,207 2,596 20,360 3,296 20,554 5,200 21,216 6,678 21,838
122.50 285 21,284 413 21,274 - - 954 21,408 1,613 21,428 2,355 21,550 3,094 21,711 4,941 22,365 6,640 22,918
125.00 285 22,529 342 22,525 - - 870 22,647 1,475 22,648 2,206 22,755 2,772 22,906 4,631 23,492 6,222 24,007
127.50 - - 286 23,775 - - 742 23,902 1,309 23,903 2,004 23,964 2,685 24,088 4,390 24,620 5,780 25,113
130.00 - - 285 25,025 - - 655 25,146 1,209 25,143 1,856 25,176 2,424 25,289 4,113 25,779 5,698 25,914
132.50 - - 285 26,275 - - 583 26,392 1,109 26,387 1,725 26,397 2,303 26,481 3,931 26,935 5,545 27,363
135.00 - - 285 27,534 - - 516 27,641 1,007 27,636 1,613 27,640 2,095 27,692 3,750 28,089 5,340 28,571
137.50 - - 285 28,784 - - 464 28,888 931 28,894 1,472 28,906 1,999 29,384 3,506 29,547 5,075 29,676
140.00 - - 285 30,034 - - 412 30,137 854 30,132 1,332 30,144 1,906 30,138 3,243 30,427 4,865 30,530
142.50 - - 285 31,284 - - 368 31,600 777 31,654 1,261 31,702 1,786 31,757 3,189 31,880 4,631 31,995
145.00 - - 285 32,534 - - 324 32,633 736 32,633 1,213 32,752 1,662 32,776 3,030 32,856 4,430 33,134
147.50 - - 285 33,784 - - 310 33,881 699 33,877 1,125 33,889 1,550 33,885 2,040 34,005 3,290 34,256
150.00 - - 285 35,034 - - 305 35,128 645 35,124 1,050 35,132 1,406 35,122 1,878 35,218 3,233 35,700
152.50 - - 285 36,284 - - 300 36,378 608 36,372 958 36,384 1,378 36,378 1,701 36,408 2,877 36,688
155.00 - - 285 37,534 - - 295 37,626 573 37,623 920 37,635 1,342 37,630 1,593 37,644 2,845 37,822
157.50 - - - - - - 290 38,873 - - - - - - - - - -
160.00 - - - - - - 285 40,122 - - - - - - - - - -
162.50 - - - - - - 285 41,370 - - - - - - - - - -
165.00 - - - - - - 285 42,620 - - - - - - - - - -
167.50 - - - - - - 285 43,866 - - - - - - - - - -
170.00 - - - - - - 285 45,115 - - - - - - - - - -
172.50 - - - - - - 285 46,362 - - - - - - - - - -
175.00 - - - - - - 285 47,611 - - - - - - - - - -
177.50 - - - - - - 285 48,863 - - - - - - - - - -
180.00 - - - - - - 285 50,107 - - - - - - - - - -
182.50 - - - - - - 285 51,356 - - - - - - - - - -
185.00 - - - - - - 285 52,604 - - - - - - - - - -
BYE (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,427 631 11,447 684 11,545 905 11,672 1,161 11,922 1,457 12,629 2,250 13,232 2,815
19.00 10,927 752 10,947 917 11,011 1,050 11,220 1,320 11,500 1,618 12,242 2,440 12,869 3,070
19.50 10,428 891 10,453 1,075 10,525 1,188 10,799 1,474 11,078 1,835 11,842 2,646 12,526 3,305
20.00 9,928 1,048 9,953 1,239 10,073 1,349 10,363 1,663 10,635 2,027 11,469 2,952 12,185 3,564
21.00 8,928 1,411 8,975 1,590 9,154 1,728 9,460 2,101 9,834 2,510 10,726 3,417 11,510 4,101
22.00 7,930 1,806 8,137 2,011 8,426 2,169 8,676 2,583 8,977 3,035 10,027 3,977 10,930 4,697
23.00 6,927 2,217 7,148 2,474 7,669 2,666 8,087 3,137 8,227 3,588 9,393 4,539 10,284 5,243
24.00 5,921 2,652 6,175 3,005 6,610 3,288 7,081 3,763 7,807 4,223 8,758 5,189 9,760 5,912
25.00 4,888 3,136 5,306 3,577 5,850 3,989 6,394 4,440 6,954 4,890 8,283 5,830 9,190 6,588
26.00 3,842 3,733 4,492 4,274 5,131 4,747 5,725 5,176 6,294 5,604 7,628 6,557 8,637 7,255
27.00 3,215 4,646 3,727 5,136 4,468 5,546 5,120 5,947 5,693 6,353 7,110 7,264 8,188 7,966
28.00 2,738 5,718 3,057 6,052 3,860 6,386 4,546 6,751 5,171 7,133 6,635 8,024 7,750 8,716
29.00 2,316 6,715 2,559 6,964 3,308 7,178 3,999 7,671 4,735 7,918 6,162 8,814 7,281 9,459
30.00 1,894 7,693 2,119 7,953 2,868 8,030 3,541 8,488 4,252 8,811 5,767 9,603 6,916 10,274
31.00 1,516 8,699 1,746 8,931 2,390 9,117 3,148 9,359 3,800 9,672 5,366 10,458 6,541 11,043
32.00 1,191 9,707 1,397 9,914 2,046 10,040 2,763 10,189 3,456 10,545 5,012 11,300 6,146 11,869
33.00 930 10,709 1,130 10,903 1,727 11,001 2,410 11,112 3,124 11,419 4,688 12,102 5,873 12,728
34.00 733 11,709 937 11,898 1,456 11,961 2,094 12,054 2,911 12,313 4,376 12,986 5,559 13,547
35.00 585 12,711 687 12,877 1,301 12,903 1,899 12,958 2,710 13,198 4,196 13,836 5,138 14,374
36.00 476 13,710 511 13,869 1,124 13,913 1,664 13,968 2,281 14,112 3,942 14,702 4,872 15,236
37.00 393 14,711 428 14,863 1,027 14,879 1,508 14,936 2,090 15,036 3,715 15,623 4,711 16,111
38.00 330 15,712 365 15,869 920 15,893 1,402 15,918 1,897 15,976 3,385 16,479 4,476 16,993
39.00 281 16,713 317 16,855 - - - - 1,741 16,905 3,191 17,365 4,270 17,836
40.00 242 17,712 286 17,855 - - - - 1,649 17,906 3,008 18,325 4,011 18,737
41.00 212 18,712 264 18,846 - - - - 1,551 18,879 2,781 19,257 3,812 19,637
42.00 204 19,712 244 19,853 - - - - 1,424 19,906 2,597 20,175 - -
43.00 204 20,713 233 20,846 - - - - 1,339 20,883 2,459 21,125 - -
44.00 - - 221 21,846 - - - - 1,255 21,884 2,305 22,095 - -
45.00 - - 209 22,846 - - - - 1,194 22,886 2,170 23,030 - -
46.00 - - 204 23,846 - - - - 1,113 23,888 - - - -
47.00 - - 204 24,846 - - - - 1,047 24,890 - - - -
48.00 - - 204 25,836 - - - - 997 25,864 - - - -
49.00 - - 204 26,845 - - - - 947 26,891 - - - -
50.00 - - 204 27,836 - - - - 894 27,868 - - - -
52.50 - - 204 30,336 - - - - 785 30,372 - - - -
55.00 - - 204 32,827 - - - - 721 32,851 - - - -
57.50 - - 204 35,336 - - - - 601 35,377 - - - -
CAT (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 50,782 483 - - - - - - - - - -
255.00 - - - - - - 50,285 483 - - - - - - - - - -
260.00 - - - - - - 49,785 483 - - - - - - - - - -
265.00 - - - - - - 49,286 483 - - - - - - - - - -
270.00 - - - - - - 48,788 483 - - - - - - - - - -
275.00 - - - - - - 48,289 483 - - - - - - - - - -
280.00 - - - - - - 47,792 483 - - - - - - - - - -
285.00 - - - - - - 47,292 483 - - - - - - - - - -
290.00 - - - - - - 46,795 483 - - - - - - - - - -
295.00 - - - - - - 46,295 483 - - - - - - - - - -
300.00 - - - - - - 45,796 483 - - - - - - - - - -
310.00 - - - - - - 44,799 483 - - - - - - - - - -
320.00 - - - - - - 43,800 483 - - - - 43,926 487 - - - -
330.00 - - - - - - 42,805 483 - - - - 42,955 490 - - - -
340.00 - - - - - - 41,808 483 - - - - 41,928 510 - - - -
350.00 - - - - - - 40,812 483 - - - - 41,005 607 - - - -
360.00 - - 39,730 483 - - 39,811 483 - - - - 40,038 827 - - - -
370.00 - - 38,730 483 - - 38,814 483 - - - - 39,081 893 - - - -
380.00 - - 37,731 483 - - 37,817 483 - - - - 38,128 1,052 38,847 2,850 - -
390.00 - - 36,731 483 - - 36,820 483 - - - - 37,175 1,243 37,976 2,951 38,934 3,652
400.00 - - 35,731 483 - - 35,825 483 35,958 551 - - 36,246 1,728 37,143 3,053 38,167 4,268
410.00 - - 34,732 483 - - 34,829 483 34,978 647 - - 35,166 1,824 36,308 3,178 37,399 4,406
420.00 - - 33,732 511 - - 33,833 550 34,004 816 - - 34,289 1,945 35,472 3,550 36,628 4,779
430.00 - - 32,733 631 - - 32,841 667 33,032 996 - - 33,403 2,227 34,657 3,915 35,846 5,184
440.00 - - 31,733 776 - - 31,844 855 32,066 1,267 - - 32,526 2,510 33,872 4,281 35,129 5,812
450.00 - - 30,734 949 - - 30,855 1,052 31,108 1,424 - - 31,634 2,854 33,086 4,683 34,421 6,220
460.00 - - 29,734 1,154 - - 29,887 1,317 30,156 1,665 - - 30,774 3,212 32,287 5,404 33,704 6,654
470.00 - - 28,735 1,393 - - 28,879 1,584 29,214 1,941 - - 29,978 3,563 31,359 5,574 32,978 7,077
480.00 - - 27,735 1,674 - - 27,897 1,873 28,278 2,233 - - 29,109 3,968 30,798 6,063 32,260 7,570
490.00 - - 26,736 1,989 - - 26,918 2,189 27,352 2,550 - - 28,297 4,407 30,057 6,391 31,620 8,027
500.00 - - 25,736 2,335 - - 25,850 2,584 26,437 2,891 - - 27,475 4,838 29,316 6,930 30,963 8,550
510.00 - - 24,737 2,706 - - 24,977 2,882 25,377 3,248 - - 26,653 5,426 28,584 7,445 30,305 9,077
520.00 - - 23,738 3,093 - - 24,016 3,257 24,481 3,639 25,220 4,822 25,860 5,670 27,909 7,870 29,480 9,613
530.00 - - 22,738 3,490 - - 23,062 3,651 23,595 4,039 24,387 5,298 25,094 6,346 27,234 8,387 28,982 10,181
540.00 - - 21,738 3,891 - - 22,117 4,076 22,887 4,456 23,558 5,802 24,325 6,785 26,560 9,076 28,374 10,760
550.00 - - 20,738 4,291 - - 21,181 4,519 22,031 4,989 22,779 6,310 23,543 7,141 25,869 9,498 27,790 11,269
560.00 19,715 4,687 19,739 4,691 - - 19,867 4,952 21,190 5,502 21,986 6,904 22,827 7,708 25,201 10,197 27,205 11,864
570.00 18,716 5,086 18,738 5,091 18,743 5,110 19,341 5,398 20,363 6,105 21,196 7,494 22,118 8,303 24,348 10,686 26,614 12,477
580.00 17,716 5,485 17,737 5,495 17,740 5,510 18,439 5,888 19,551 6,686 20,458 8,024 21,398 9,090 23,994 11,265 26,006 13,051
590.00 16,716 5,884 16,733 5,921 16,736 5,941 17,551 6,391 18,754 7,246 19,723 8,599 20,678 9,691 23,368 11,986 25,397 13,717
600.00 15,715 6,283 15,726 6,346 15,729 6,365 16,679 6,912 17,974 7,874 18,991 9,277 20,020 10,344 22,742 12,655 24,876 14,356
610.00 14,713 6,694 14,714 6,784 14,719 6,813 15,821 7,473 17,211 8,723 18,264 9,935 19,370 10,980 22,121 13,348 24,367 15,109
620.00 13,705 7,110 13,698 7,236 13,704 7,277 14,878 8,051 16,239 9,263 17,596 10,574 18,720 11,712 21,588 14,026 23,836 15,722
630.00 12,685 7,548 12,665 7,714 12,688 7,784 14,158 8,681 15,736 9,937 16,929 11,354 17,886 12,375 21,037 14,670 23,303 16,464
640.00 11,640 8,017 11,631 8,251 11,653 8,344 13,208 9,373 14,640 10,752 16,085 12,050 17,249 13,132 20,287 15,341 22,771 17,098
650.00 10,559 8,565 10,581 8,902 10,611 8,935 12,398 9,990 14,209 11,590 15,467 12,779 16,726 13,938 19,763 16,115 21,997 17,785
660.00 9,410 9,323 9,695 9,523 9,696 9,612 11,600 10,907 13,616 12,334 14,853 13,533 16,230 14,627 19,055 16,890 21,504 18,533
670.00 8,662 10,397 9,024 10,352 9,047 10,364 10,944 11,705 12,871 13,122 14,359 14,313 15,594 15,335 18,682 17,612 21,048 19,390
680.00 8,088 11,479 8,400 11,428 8,493 11,422 10,264 12,595 12,261 13,934 13,682 15,159 15,044 16,080 18,209 18,337 20,608 20,035
690.00 7,635 12,576 7,872 12,474 7,947 12,462 9,634 13,452 11,776 14,759 13,118 15,919 14,597 16,910 17,778 19,097 20,116 20,795
700.00 7,181 13,509 7,356 13,518 7,421 13,501 8,847 14,378 11,108 15,560 12,594 16,684 13,934 17,685 17,352 19,893 19,692 21,559
710.00 6,781 14,609 6,883 14,551 6,939 14,533 8,345 15,241 10,576 16,348 12,103 17,704 13,570 18,701 16,859 20,788 19,358 22,340
720.00 6,341 15,613 6,458 15,576 6,487 15,558 7,667 16,171 9,907 17,169 11,630 18,328 13,131 19,434 16,381 21,544 18,799 23,286
730.00 5,927 16,613 6,015 16,593 6,050 16,577 7,203 17,090 9,519 18,053 11,089 19,396 12,584 20,468 15,910 22,378 18,347 24,046
740.00 5,527 17,613 5,569 17,604 5,600 17,592 6,700 18,018 9,038 18,931 10,685 20,253 12,155 21,294 15,570 22,974 17,987 24,715
750.00 5,128 18,613 5,158 18,610 5,182 18,602 6,147 19,300 8,481 20,142 10,122 20,989 11,741 22,131 14,814 23,715 17,650 25,584
760.00 4,729 19,613 4,753 19,613 4,772 19,609 5,812 19,907 8,004 20,679 9,651 21,958 11,291 22,988 14,417 24,481 17,099 26,367
770.00 4,330 20,613 4,352 20,613 4,387 20,612 5,386 21,304 7,549 21,655 9,181 23,050 10,847 23,877 14,047 25,277 16,725 26,855
780.00 3,932 21,613 3,958 21,613 - - 4,984 22,175 7,112 23,005 8,750 23,407 10,380 24,738 13,686 26,112 16,349 27,628
790.00 - - 3,567 22,613 - - 4,631 23,005 6,695 23,889 - - 9,978 25,549 13,553 26,947 15,955 28,403
800.00 - - 3,186 23,613 - - 4,231 23,979 6,298 24,841 - - 9,609 26,417 12,972 27,775 15,628 29,182
810.00 - - 2,829 24,613 - - 3,959 24,949 5,919 25,731 - - 9,246 27,329 12,665 28,594 15,327 30,015
820.00 - - 2,498 25,613 - - 3,388 26,033 5,789 26,679 - - 8,860 28,003 12,365 29,414 15,061 30,856
830.00 - - 2,196 26,613 - - 3,111 26,681 5,213 27,619 - - 8,475 28,856 12,067 30,237 14,776 31,681
840.00 - - - - - - 2,822 27,832 - - - - - - - - - -
850.00 - - - - - - 2,581 28,649 - - - - - - - - - -
860.00 - - - - - - 2,331 29,798 - - - - - - - - - -
870.00 - - - - - - 2,108 30,629 - - - - - - - - - -
880.00 - - - - - - 1,901 31,613 - - - - - - - - - -
890.00 - - - - - - 1,710 32,765 - - - - - - - - - -
900.00 - - - - - - 1,593 33,917 - - - - - - - - - -
CCC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,249 37 1,255 49 1,269 63 1,271 72 1,275 80 1,285 147 1,297 179
3.60 1,149 44 1,155 55 1,169 71 1,171 80 1,175 87 1,186 173 1,217 210
3.70 1,049 53 1,066 61 1,069 79 1,071 89 1,075 144 1,105 204 1,149 266
3.80 948 65 966 68 969 91 971 126 989 175 1,019 246 1,065 307
3.90 848 81 866 83 869 130 884 160 891 205 933 286 987 356
4.00 748 104 766 105 780 165 794 210 801 248 857 350 920 407
4.10 648 135 673 135 687 203 704 257 739 293 789 389 860 463
4.20 547 172 578 178 618 266 627 314 665 347 723 449 789 521
4.30 447 212 489 230 523 337 539 369 579 408 678 513 735 576
4.40 345 264 402 298 438 402 476 439 498 477 609 588 678 638
4.50 265 339 324 366 367 482 408 509 442 544 551 651 631 711
4.60 219 446 249 457 300 558 346 591 395 625 495 721 588 788
4.70 173 546 193 555 254 639 294 686 346 704 453 809 553 847
4.80 139 646 154 652 206 731 251 780 306 798 407 891 507 941
4.90 111 746 115 746 173 831 221 847 250 862 372 978 466 1,024
5.00 89 846 96 846 139 916 192 937 224 952 335 1,059 431 1,108
5.25 60 1,096 75 1,096 88 1,169 127 1,170 184 1,171 252 1,282 347 1,321
5.50 44 1,346 63 1,346 76 1,417 85 1,417 95 1,417 218 1,511 282 1,549
5.75 36 1,596 55 1,596 65 1,665 73 1,665 83 1,665 138 1,741 230 1,777
6.00 29 1,846 49 1,846 59 1,914 67 1,914 76 1,914 96 1,977 176 2,015
6.25 27 2,096 44 2,096 53 2,164 61 2,163 69 2,163 91 2,227 141 2,253
6.50 24 2,346 41 2,346 51 2,416 - - 64 2,415 84 2,464 100 2,487
6.75 24 2,596 39 2,596 - - - - 61 2,663 76 2,700 92 2,725
7.00 24 2,846 36 2,846 - - - - 57 2,912 73 2,950 87 2,958
7.25 24 3,096 35 3,096 - - - - 53 3,161 69 3,183 83 3,208
7.50 24 3,346 33 3,346 - - - - 51 3,411 65 3,433 80 3,441
7.75 - - 32 3,596 - - - - 49 3,659 - - - -
8.00 - - 31 3,846 - - - - - - - - - -
8.25 - - 29 4,096 - - - - - - - - - -
CCE (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,100 87 - - - - - - - - - -
6.50 - - 7,850 87 - - - - - - - - - -
6.75 - - 7,600 87 - - - - - - - - - -
7.00 - - 7,358 87 - - - - 7,364 87 - - - -
7.25 - - 7,109 87 - - - - 7,113 88 - - - -
7.50 - - 6,859 87 - - - - 6,863 95 - - - -
7.75 - - 6,609 89 - - - - 6,613 101 6,621 305 - -
8.00 - - 6,354 103 - - - - 6,363 113 6,371 342 - -
8.25 6,085 105 6,106 116 - - - - 6,113 162 6,121 407 - -
8.50 5,835 123 5,857 133 - - - - 5,873 212 5,889 439 - -
8.75 5,585 141 5,609 153 - - - - 5,623 252 5,653 521 5,726 676
9.00 5,354 168 5,396 177 5,406 206 5,415 236 5,420 350 5,451 580 5,526 731
9.25 5,086 198 5,115 208 5,119 242 5,120 296 5,169 395 5,201 648 5,322 838
9.50 4,835 237 4,865 245 4,876 337 4,912 373 4,918 463 4,961 734 5,118 937
9.75 4,586 283 4,615 290 4,632 404 4,674 449 4,686 546 4,746 847 4,935 1,047
10.00 4,335 339 4,360 369 4,388 474 4,423 527 4,444 634 4,527 952 4,716 1,172
10.50 3,835 484 3,870 515 3,887 641 3,948 711 3,978 865 4,128 1,191 4,440 1,394
11.00 3,333 667 3,380 706 3,455 867 3,482 940 3,564 1,111 3,816 1,460 4,100 1,687
11.50 2,830 866 2,917 933 2,961 1,118 3,035 1,189 3,217 1,407 3,471 1,737 3,778 1,968
12.00 2,328 1,078 2,422 1,198 2,505 1,400 2,626 1,536 2,781 1,743 3,141 2,068 3,486 2,309
12.50 1,805 1,343 1,988 1,505 2,124 1,754 2,267 1,904 2,405 2,111 2,821 2,429 3,159 2,649
13.00 1,416 1,686 1,612 1,873 1,797 2,152 1,956 2,295 2,102 2,500 2,550 2,785 2,896 3,005
13.50 1,162 2,210 1,326 2,311 1,482 2,616 1,680 2,716 1,853 2,899 2,304 3,177 2,687 3,384
14.00 928 2,718 1,081 2,745 1,246 3,142 1,440 3,169 1,620 3,342 2,107 3,580 2,448 3,762
14.50 724 3,232 876 3,233 1,038 3,532 1,247 3,591 1,427 3,732 1,881 3,973 2,250 4,143
15.00 543 3,725 715 3,766 874 4,002 1,075 4,049 1,262 4,187 1,736 4,405 2,066 4,566
15.50 411 4,232 577 4,261 728 4,476 940 4,530 1,104 4,647 1,560 4,841 1,942 4,989
16.00 317 4,732 468 4,757 629 4,964 815 4,998 974 5,106 1,416 5,293 1,781 5,418
16.50 250 5,228 367 5,255 528 5,436 677 5,480 851 5,594 1,297 5,735 1,660 5,870
17.00 201 5,732 294 5,756 454 5,956 602 5,962 726 6,066 1,189 6,199 1,543 6,309
17.50 166 6,232 186 6,257 381 6,428 566 6,443 661 6,576 1,101 6,650 1,426 6,760
18.00 141 6,732 160 6,749 335 6,930 491 6,926 627 7,058 998 7,168 1,335 7,217
18.50 121 7,228 139 7,247 289 7,431 434 7,431 554 7,540 915 7,644 1,235 7,681
19.00 105 7,732 123 7,742 124 7,933 389 7,942 495 8,028 846 8,127 1,150 8,218
19.50 93 8,232 109 8,239 - - - - 461 8,518 779 8,600 1,062 8,655
CDA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,290 137 - - - - - - - - - -
0.60 - - 3,040 151 - - - - - - - - - -
0.65 2,782 97 2,852 164 2,869 206 2,953 232 2,976 254 3,039 312 3,088 358
0.70 2,532 109 2,543 184 2,544 226 2,638 253 2,659 282 2,724 345 2,775 394
0.75 2,282 124 2,293 201 2,294 253 2,294 285 2,294 314 2,486 477 2,624 536
0.80 2,032 147 2,044 225 2,045 284 2,045 319 2,045 353 2,250 591 2,452 724
0.85 1,782 177 1,795 254 1,797 325 1,797 362 1,930 558 2,091 705 2,337 889
0.90 1,532 222 1,545 294 1,637 453 1,661 496 1,761 662 1,974 812 2,151 995
0.95 1,282 286 1,365 345 1,391 575 1,480 674 1,577 772 1,835 972 2,017 1,144
1.00 1,032 373 1,163 480 1,200 740 1,287 785 1,432 928 1,697 1,124 1,925 1,293
1.05 791 471 948 660 1,038 851 1,179 986 1,276 1,072 1,537 1,311 1,779 1,482
1.10 562 634 757 866 905 1,045 1,007 1,129 1,107 1,261 1,431 1,448 1,675 1,655
1.15 434 885 644 1,058 757 1,264 864 1,354 972 1,437 1,308 1,668 1,563 1,839
1.20 343 1,141 529 1,281 656 1,483 777 1,566 891 1,650 1,194 1,840 1,453 2,003
1.25 278 1,393 399 1,536 549 1,692 680 1,775 799 1,814 1,112 2,048 1,387 2,215
1.30 233 1,646 363 1,793 422 1,942 569 1,978 704 2,065 1,036 2,251 1,256 2,379
1.35 201 1,897 335 2,043 391 2,143 443 2,172 598 2,264 956 2,454 1,185 2,577
1.40 181 2,147 314 2,252 371 2,393 421 2,424 467 2,453 861 2,653 1,107 2,779
1.45 168 2,399 296 2,502 353 2,641 402 2,672 450 2,702 771 2,844 1,018 2,973
1.50 157 2,650 281 2,752 333 2,888 382 2,921 430 2,950 657 3,092 939 3,221
1.55 148 2,900 268 3,002 321 3,138 366 3,168 411 3,199 526 3,275 834 3,406
1.60 141 3,151 257 3,253 310 3,389 355 3,416 398 3,446 508 3,520 722 3,655
1.65 135 3,401 248 3,503 - - - - 389 3,620 491 3,680 585 3,835
1.70 129 3,651 240 3,753 - - - - 379 3,868 483 3,927 566 4,081
1.75 124 3,901 233 4,003 - - - - 369 4,116 471 4,174 - -
1.80 120 4,151 226 4,253 - - - - 355 4,440 459 4,513 - -
1.85 - - 220 4,503 - - - - 347 4,691 447 4,762 - -
1.90 - - 214 4,753 - - - - 341 4,940 - - - -
1.95 - - 210 5,003 - - - - 335 5,112 - - - -
2.00 - - 206 5,253 - - - - 329 5,362 - - - -
2.10 - - 198 5,751 - - - - 317 5,862 - - - -
2.20 - - 192 6,251 - - - - 305 6,361 - - - -
2.30 - - 186 6,751 - - - - 301 6,861 - - - -
CGN (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 17,418 264 - - - - - - - - - -
1.85 - - 16,975 272 - - - - - - - - - -
1.90 - - 16,437 280 - - - - - - - - - -
1.95 - - 15,937 287 - - - - 16,044 404 - - - -
2.00 - - 15,418 294 - - - - 15,417 419 15,417 492 - -
2.10 - - 14,436 323 - - - - 14,545 449 14,724 544 - -
2.20 13,403 283 13,455 352 - - - - 13,702 497 13,836 597 13,935 1,105
2.30 12,400 330 12,452 383 12,548 455 - - 12,705 550 12,842 899 12,943 1,361
2.40 11,397 389 11,452 435 11,548 508 - - 11,707 612 11,848 1,171 12,055 1,605
2.50 10,395 472 10,449 497 10,541 569 10,593 630 10,707 911 10,855 1,417 11,168 1,855
2.60 9,394 584 9,441 605 9,525 642 9,570 709 9,683 1,191 10,047 1,691 10,593 2,111
2.70 8,388 747 8,432 762 8,509 978 8,556 1,063 8,669 1,485 9,262 2,095 9,877 2,499
2.80 7,382 987 7,423 988 7,505 1,294 7,556 1,386 7,767 1,784 8,419 2,610 9,200 3,094
2.90 6,376 1,308 6,411 1,386 6,483 1,628 6,637 1,859 6,908 2,217 7,810 2,999 8,449 3,593
3.00 5,368 1,697 5,397 1,817 5,457 2,226 5,779 2,439 6,157 2,855 7,161 3,268 7,957 4,150
3.10 4,363 2,155 4,371 2,456 4,516 2,906 4,979 3,185 5,469 3,464 6,309 4,062 7,284 4,708
3.20 3,387 2,751 3,457 3,124 3,943 3,549 4,359 3,888 4,764 4,159 5,930 4,820 6,751 5,343
3.30 2,517 3,846 2,877 3,927 3,363 4,272 3,814 4,661 4,357 4,915 5,348 5,543 6,174 6,157
3.40 1,998 4,813 2,298 4,877 2,871 5,125 3,459 5,490 3,797 5,724 4,936 6,340 5,687 6,833
3.50 1,539 5,846 1,787 5,852 2,496 6,085 2,875 6,371 3,355 6,525 4,560 7,213 5,318 7,547
3.60 1,149 6,846 1,493 6,816 1,979 6,966 2,649 7,160 3,032 7,309 4,111 7,897 4,921 8,289
3.70 839 7,846 1,215 7,846 1,730 7,825 2,285 8,017 2,675 8,229 3,735 8,637 4,741 9,148
3.80 663 8,879 942 8,846 1,464 8,845 2,069 8,944 2,329 9,071 3,388 9,575 4,371 9,879
3.90 560 9,879 637 9,879 1,225 9,845 1,842 9,840 2,116 9,982 3,212 10,290 4,039 10,702
4.00 487 10,879 585 10,879 963 10,845 1,630 10,842 1,895 10,856 2,891 11,193 3,755 11,508
4.10 431 11,879 546 11,879 657 11,878 1,394 11,875 1,687 11,845 2,682 12,073 3,466 12,400
4.20 393 12,879 508 12,878 620 12,878 702 12,875 1,044 12,878 2,360 12,895 3,119 13,164
4.30 359 13,879 487 13,878 582 13,825 665 13,838 745 13,852 2,156 13,894 2,958 13,954
4.40 336 14,879 469 14,878 561 14,825 626 14,837 701 14,852 1,944 14,893 2,778 14,949
4.50 314 15,879 447 15,878 537 15,825 602 15,836 665 15,850 1,740 15,893 2,577 15,945
4.60 295 16,878 421 16,878 - - - - 642 16,850 1,531 16,891 2,377 16,941
CHQ (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 130,138 1,072 - - - - - - - - - -
10.00 - - 128,888 1,072 - - - - - - - - - -
10.50 - - 126,388 1,072 - - - - - - - - - -
11.00 - - 123,888 1,072 - - - - - - - - - -
11.50 - - 121,305 1,072 - - - - - - - - - -
12.00 - - 118,805 1,072 - - - - - - - - - -
12.50 - - 116,404 1,072 - - - - - - - - - -
13.00 - - 113,807 1,072 - - - - - - - - - -
13.50 - - 111,406 1,072 - - - - - - - - - -
14.00 - - 108,807 1,072 - - - - - - - - - -
14.50 - - 106,307 1,072 - - - - - - - - - -
15.00 - - 103,906 1,072 - - - - - - - - - -
15.50 - - 101,307 1,072 - - - - - - - - - -
16.00 - - 98,790 1,072 - - - - - - - - - -
16.50 - - 96,324 1,072 - - - - - - - - - -
17.00 - - 93,824 1,072 - - - - - - - - - -
17.50 - - 91,308 1,106 - - - - 91,369 3,825 - - - -
18.00 - - 88,890 1,257 - - - - 88,884 4,117 - - - -
18.50 - - 86,390 1,449 - - - - 86,384 4,556 - - - -
19.00 - - 83,808 1,655 - - - - 83,901 5,003 - - - -
19.50 - - 81,407 1,923 - - - - 81,400 5,567 - - - -
20.00 - - 78,809 2,225 - - - - 78,924 6,111 - - - -
21.00 - - 73,908 3,575 - - - - 73,900 7,396 - - - -
22.00 68,846 3,970 68,809 4,654 68,808 5,545 68,882 7,093 68,801 8,825 70,899 13,813 71,858 17,187
23.00 63,846 5,404 63,826 6,129 63,826 7,070 63,828 8,769 63,818 10,694 65,894 15,822 67,090 19,500
24.00 58,846 7,149 58,811 7,819 58,809 8,868 58,812 10,809 58,801 12,925 60,997 18,235 63,814 21,890
25.00 53,846 9,126 53,811 9,785 53,809 10,935 53,813 13,218 53,801 15,253 56,671 20,813 60,145 24,642
26.00 48,912 11,146 48,712 12,071 48,823 13,306 49,236 15,921 49,067 18,118 52,318 23,800 57,579 27,543
27.00 43,912 13,291 43,911 14,560 43,910 16,015 43,914 18,775 43,768 21,091 49,979 26,665 54,511 30,548
28.00 38,914 15,527 38,911 17,268 38,877 19,298 38,881 22,005 40,447 24,217 46,698 30,064 51,713 34,454
29.00 33,914 18,183 33,828 20,435 33,547 22,866 35,427 25,475 38,035 27,594 44,036 33,399 49,285 37,162
30.00 28,864 21,438 28,614 23,842 29,191 26,651 32,298 29,114 35,248 31,411 41,242 37,069 46,758 40,740
31.00 23,733 25,881 23,667 27,938 25,779 30,661 29,306 33,076 32,256 35,074 38,673 40,664 44,436 44,311
32.00 18,757 31,096 20,560 32,396 22,847 34,857 26,592 37,014 29,773 39,031 36,441 44,390 42,270 48,048
33.00 16,342 36,208 17,814 37,063 19,931 39,143 24,040 40,675 26,900 43,063 33,943 48,332 39,973 51,694
34.00 14,198 41,262 15,368 41,790 17,789 44,416 21,724 45,745 25,229 47,100 32,074 52,252 38,080 55,663
35.00 12,143 46,227 12,923 46,773 15,406 48,486 19,302 49,643 23,158 51,322 30,044 56,134 36,328 59,749
36.00 10,118 51,414 10,747 51,473 13,613 52,593 17,695 54,078 21,054 55,631 28,194 60,370 34,270 63,923
37.00 8,123 56,398 8,572 56,422 11,787 57,486 15,856 58,855 19,375 60,354 26,646 64,660 32,559 67,880
38.00 6,175 61,396 6,737 61,378 10,622 62,016 14,419 63,176 17,570 64,478 24,939 68,796 31,166 72,218
39.00 4,504 66,429 5,488 66,378 9,315 66,765 12,923 67,815 15,791 69,063 22,654 73,074 28,897 76,477
40.00 3,335 71,395 4,627 71,394 8,241 71,773 11,678 72,467 14,309 73,577 21,248 77,580 27,417 80,696
41.00 2,583 76,428 3,814 76,343 6,904 76,620 10,593 77,266 13,143 78,207 20,033 82,189 26,142 84,959
42.00 2,118 81,395 3,185 81,359 6,493 81,354 9,509 82,014 12,066 82,850 18,801 86,615 24,879 89,142
43.00 1,780 86,394 2,671 86,391 5,651 86,354 8,689 86,680 11,101 87,486 17,541 90,928 23,688 93,524
44.00 1,526 91,394 2,121 91,341 5,155 91,336 - - 10,281 92,144 16,639 95,725 22,569 97,900
45.00 1,338 96,394 1,547 96,341 4,567 96,336 - - 9,468 97,197 15,737 99,990 21,350 102,357
46.00 1,169 101,392 1,385 101,340 4,144 101,335 - - 8,757 102,198 14,809 104,519 20,263 106,791
47.00 1,072 106,392 1,240 106,357 3,830 106,351 - - 8,412 106,949 13,871 109,125 19,224 111,325
48.00 1,072 111,391 1,156 111,339 3,504 111,333 - - 8,068 111,942 13,137 113,783 18,736 115,853
49.00 1,072 116,407 1,092 116,339 - - - - 7,658 116,884 12,557 118,421 17,935 120,412
50.00 - - 1,072 121,438 - - - - 7,231 121,819 - - - -
52.50 - - 1,072 133,953 - - - - 6,304 134,319 - - - -
55.00 - - 1,072 146,434 - - - - 5,409 146,741 - - - -
57.50 - - 1,072 158,932 - - - - 4,854 159,047 - - - -
60.00 - - 1,072 171,448 - - - - 4,293 171,548 - - - -
CHT (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,690 149 - - 21,709 149 21,713 149 - - 21,715 149 21,725 149 21,735 149
50.00 - - 21,191 149 - - 21,207 149 21,205 149 - - 21,208 149 21,208 149 21,216 149
52.50 - - 19,945 149 - - 19,960 149 19,957 149 - - 19,964 149 19,975 149 19,979 149
55.00 18,656 149 18,713 149 18,718 149 18,748 149 18,762 149 18,768 149 18,780 149 18,821 149 18,878 267
57.50 17,420 149 17,445 149 17,448 149 17,460 149 17,461 149 17,461 149 17,463 149 17,475 234 17,475 321
60.00 16,160 149 16,206 149 16,211 149 16,237 149 16,243 149 16,251 149 16,266 149 16,304 287 16,348 432
62.50 14,903 149 14,964 149 14,969 149 14,998 149 15,020 149 15,028 149 15,102 149 15,171 403 15,255 557
65.00 13,653 149 13,712 149 13,718 149 13,747 149 13,766 149 13,778 149 13,784 283 13,848 548 13,943 729
67.50 12,406 149 12,457 149 12,461 149 12,490 188 12,501 187 12,509 184 12,527 416 12,579 735 12,663 959
70.00 11,153 149 11,208 175 11,214 177 11,244 331 11,266 327 11,278 372 11,282 602 11,352 1,005 11,466 1,286
72.50 9,906 195 9,953 282 9,957 285 9,987 540 10,001 553 10,005 628 10,021 912 10,083 1,359 10,197 1,700
75.00 8,656 409 8,700 479 8,704 482 8,735 848 8,747 888 8,751 960 8,772 1,325 8,838 1,870 8,962 2,241
77.50 7,406 791 7,446 812 7,451 812 7,481 1,289 7,493 1,334 7,499 1,418 7,517 1,914 7,583 2,494 7,716 2,850
80.00 6,155 1,277 6,192 1,277 6,196 1,277 6,227 1,819 6,237 1,895 6,303 2,017 6,338 2,674 6,460 3,206 6,865 3,583
82.50 4,893 1,776 4,934 1,782 4,940 1,782 4,977 2,453 4,993 2,582 5,019 2,835 5,167 3,571 5,332 4,056 5,754 4,409
85.00 3,666 2,293 3,673 2,327 3,678 2,333 3,712 3,343 3,767 3,535 3,855 3,797 3,968 4,535 4,457 5,040 5,033 5,336
87.50 2,448 3,304 2,528 3,264 2,542 3,264 2,646 4,562 2,754 4,667 2,938 4,847 3,098 5,633 3,752 6,029 4,394 6,314
90.00 1,923 4,551 1,937 4,552 1,938 4,552 2,000 5,809 2,097 5,832 2,213 5,976 2,467 6,784 3,177 7,109 3,829 7,374
92.50 1,422 5,829 1,430 5,811 1,440 5,811 1,467 7,052 1,531 7,092 1,678 7,160 1,942 7,441 2,679 7,688 3,319 7,963
95.00 929 7,079 958 7,064 988 7,066 1,003 8,296 1,067 8,319 1,287 8,359 1,540 8,577 2,231 8,804 2,878 9,049
97.50 529 8,326 608 8,318 643 8,319 650 9,565 725 9,553 1,006 9,570 1,235 9,740 1,909 9,927 2,538 10,187
100.00 284 9,579 390 9,571 394 9,572 423 10,809 526 10,793 802 10,800 992 11,629 1,637 11,807 2,215 11,954
102.50 155 10,829 261 10,822 265 10,826 279 12,124 407 12,053 621 12,052 793 12,843 1,387 13,029 1,938 13,148
105.00 149 12,079 183 12,074 187 12,075 171 13,384 303 13,303 499 13,301 654 14,069 1,217 14,243 1,695 14,365
107.50 149 13,329 149 13,326 149 13,326 149 14,559 247 14,554 411 14,551 542 15,321 1,018 15,467 1,497 15,589
110.00 149 14,579 149 14,575 149 14,576 149 15,802 182 15,799 325 15,798 453 16,570 864 16,691 1,312 16,813
112.50 149 15,829 149 15,825 149 15,825 149 17,061 149 17,050 235 17,045 373 17,782 717 17,922 1,166 18,036
115.00 149 17,079 149 17,075 149 17,075 149 18,297 149 18,297 185 18,294 318 18,948 631 19,166 999 19,272
117.50 149 18,329 149 18,326 149 18,327 149 19,559 149 19,546 149 19,543 270 20,287 549 20,426 941 20,532
120.00 - - - - - - 149 21,015 - - - - 221 21,524 - - - -
CHU (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,908 73 6,936 79 6,957 102 - - 6,985 131 7,039 168 7,079 198
5.00 6,708 73 6,736 85 6,757 107 6,769 122 6,787 135 6,843 175 6,883 206
5.25 6,208 73 6,236 95 6,257 117 6,273 135 6,294 154 6,353 194 6,394 356
5.50 5,706 73 5,737 105 5,757 133 5,775 154 5,795 172 5,862 341 5,903 443
5.75 5,206 73 5,237 121 5,257 150 5,277 172 5,298 262 5,369 429 5,411 565
6.00 4,705 90 4,736 138 4,757 176 4,778 203 4,801 348 4,874 554 4,919 718
6.25 4,204 117 4,234 167 4,258 206 4,281 306 4,302 480 4,381 708 4,426 903
6.50 3,702 158 3,734 202 3,757 315 3,781 451 3,809 641 3,897 915 3,998 1,099
6.75 3,226 223 3,281 319 3,373 473 3,413 593 3,454 826 3,555 1,142 3,664 1,364
7.00 2,689 331 2,714 484 2,736 658 2,914 798 2,978 1,075 3,104 1,397 3,323 1,644
7.25 2,205 494 2,296 719 2,342 897 2,498 1,067 2,625 1,378 2,766 1,700 3,126 1,934
7.50 1,700 705 1,801 1,006 1,889 1,214 2,061 1,345 2,174 1,728 2,464 2,021 2,783 2,269
7.75 1,223 988 1,372 1,400 1,547 1,565 1,758 1,717 1,858 2,096 2,203 2,377 2,538 2,618
8.00 879 1,386 1,036 1,780 1,268 1,949 1,484 2,106 1,612 2,485 1,974 2,737 2,406 2,937
8.25 635 1,896 770 2,245 992 2,374 1,261 2,444 1,375 2,873 1,782 3,155 2,139 3,379
8.50 429 2,400 554 2,706 809 2,820 1,051 3,058 1,168 3,325 1,589 3,554 1,937 3,734
8.75 301 2,901 409 3,206 654 3,269 853 3,426 999 3,758 1,426 3,963 1,798 4,168
9.00 222 3,400 312 3,697 530 3,684 738 3,741 870 4,183 1,248 4,403 1,629 4,578
9.25 171 3,900 210 4,195 400 4,189 592 4,187 729 4,671 1,132 4,848 1,496 5,007
9.50 138 4,400 184 4,695 311 4,695 518 4,687 652 5,139 1,024 5,311 1,381 5,452
9.75 115 4,900 170 5,194 218 5,194 444 5,193 588 5,621 939 5,771 1,259 5,896
10.00 98 5,400 156 5,694 203 5,694 371 5,693 514 6,102 831 6,234 1,176 6,348
10.50 77 6,400 134 6,699 171 6,693 276 6,691 376 7,065 673 7,196 987 7,288
11.00 - - 118 7,698 - - - - 287 8,046 590 8,143 - -
11.50 - - 109 8,697 - - - - 194 9,027 345 9,126 - -
12.00 - - 102 9,695 - - - - 178 10,001 239 10,107 - -
12.50 - - 94 10,694 - - - - 162 11,002 220 11,082 - -
13.00 - - 87 11,693 - - - - 154 11,982 - - - -
13.50 - - 83 12,691 - - - - 145 12,983 - - - -
14.00 - - 79 13,690 - - - - 137 13,962 - - - -
14.50 - - 75 14,689 - - - - 129 14,957 - - - -
15.00 - - 73 15,687 - - - - - - - - - -
CIT (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,659 80 - - - - - - - - - -
8.00 - - 6,409 80 - - - - - - - - - -
8.25 6,138 80 6,159 81 - - - - 6,160 99 6,173 233 6,181 378
8.50 5,888 81 5,909 91 - - - - 5,919 112 5,923 264 5,931 411
8.75 5,637 95 5,665 104 5,667 132 - - 5,669 129 5,673 305 5,681 465
9.00 5,386 109 5,415 119 5,417 153 - - 5,419 152 5,423 381 5,429 505
9.25 5,137 128 5,165 137 5,166 180 5,167 178 5,169 232 5,173 441 5,193 573
9.50 4,889 152 4,915 161 4,916 213 4,917 242 4,919 319 4,933 515 4,943 646
9.75 4,637 181 4,665 190 4,666 254 4,667 302 4,675 384 4,683 570 4,705 731
10.00 4,387 218 4,415 225 4,416 329 4,417 365 4,425 453 4,443 652 4,475 830
10.50 3,885 318 3,918 322 3,921 470 3,922 519 3,931 620 3,953 858 4,023 1,039
11.00 3,387 466 3,418 464 3,438 667 3,441 719 3,443 825 3,490 1,096 3,600 1,288
11.50 2,887 652 2,915 664 2,921 890 2,931 960 2,978 1,084 3,118 1,362 3,303 1,549
12.00 2,387 851 2,424 881 2,440 1,164 2,473 1,233 2,538 1,404 2,746 1,683 2,959 1,851
12.50 1,881 1,057 1,946 1,141 1,963 1,476 2,025 1,556 2,137 1,756 2,287 2,010 2,549 2,179
13.00 1,349 1,335 1,499 1,455 1,529 1,859 1,617 1,947 1,695 2,150 1,968 2,386 2,259 2,527
13.50 1,066 1,879 1,175 1,863 1,218 2,325 1,290 2,382 1,378 2,573 1,698 2,776 1,993 2,909
14.00 854 2,383 919 2,370 961 2,810 1,026 2,845 1,116 2,944 1,454 3,189 1,764 3,319
14.50 659 2,883 702 2,879 747 3,294 809 3,320 890 3,472 1,236 3,621 1,554 3,734
15.00 487 3,383 522 3,383 563 3,783 620 3,803 723 3,954 1,046 4,067 1,367 4,169
15.50 359 3,883 377 3,883 419 4,279 482 4,291 553 4,434 898 4,526 1,194 4,608
16.00 270 4,383 289 4,383 312 4,777 375 4,781 461 4,919 757 4,994 1,040 5,062
16.50 210 4,879 229 4,881 217 5,274 277 5,275 383 5,411 637 5,472 907 5,523
17.00 168 5,383 186 5,383 176 5,773 170 5,775 300 5,903 570 5,950 785 6,000
17.50 137 5,883 154 5,883 146 6,273 144 6,273 203 6,400 497 6,435 704 6,478
18.00 116 6,383 132 6,383 127 6,772 124 6,772 137 6,891 457 6,933 620 6,962
CKH (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,989 147 - - - - - - - - - -
36.00 - - 20,489 147 - - - - - - - - - -
37.00 - - 19,993 147 - - - - - - - - - -
38.00 - - 19,493 147 - - - - - - - - - -
39.00 - - 18,993 147 - - - - - - - - - -
40.00 - - 18,494 147 - - - - - - - - - -
41.00 - - 17,994 147 - - - - 18,070 147 - - - -
42.00 - - 17,493 147 - - - - 17,570 147 17,620 147 - -
43.00 - - 16,995 147 - - - - 17,071 147 17,123 152 - -
44.00 16,478 147 16,495 147 - - - - 16,571 147 16,624 189 16,708 368
45.00 15,977 147 15,992 147 16,022 147 - - 16,070 147 16,127 253 16,212 436
46.00 15,478 147 15,494 147 15,522 147 - - 15,567 147 15,628 288 15,715 507
47.00 14,978 147 14,990 147 15,022 147 15,039 298 15,064 331 15,131 403 15,219 605
48.00 14,489 147 14,503 147 14,523 147 14,536 332 14,564 432 14,637 518 14,721 699
49.00 13,987 147 14,003 147 14,022 147 14,040 365 14,068 465 14,149 559 14,232 809
50.00 13,487 147 13,503 147 13,519 300 13,540 433 13,568 531 13,652 854 13,736 944
52.50 12,236 147 12,249 270 12,266 360 12,291 511 12,318 703 12,408 1,061 12,506 1,417
55.00 10,981 233 10,989 410 11,016 485 11,044 704 11,069 926 11,165 1,395 11,355 1,770
57.50 9,743 401 9,774 574 9,804 715 9,828 986 9,852 1,268 9,997 1,815 10,384 2,213
60.00 8,479 743 8,479 862 8,479 1,022 8,483 1,360 8,551 1,720 9,055 2,303 9,349 2,733
62.50 7,230 1,152 7,230 1,292 7,231 1,454 7,272 1,839 7,479 2,271 7,668 2,862 8,756 3,317
65.00 5,979 1,658 5,996 1,819 6,019 2,047 6,160 2,449 6,526 2,941 7,268 3,556 7,935 3,949
67.50 4,717 2,216 4,724 2,488 4,810 2,786 5,206 3,222 5,655 3,717 6,449 4,320 6,892 4,769
70.00 3,438 2,989 3,485 3,310 3,858 3,668 4,361 4,040 4,673 4,559 5,485 5,136 6,216 5,587
72.50 2,438 4,220 2,676 4,397 3,054 4,697 3,597 5,003 3,972 5,488 4,847 6,036 5,602 6,480
75.00 1,846 5,495 2,022 5,578 2,407 5,841 2,972 6,037 3,359 6,357 4,248 6,819 5,013 7,394
77.50 1,340 6,752 1,453 6,777 1,868 6,911 2,455 7,100 2,833 7,375 3,713 7,795 4,499 8,186
80.00 917 8,001 1,020 8,008 1,442 8,082 1,999 8,226 2,420 8,807 3,280 9,069 4,078 9,380
82.50 609 9,262 717 9,324 1,139 9,361 1,598 9,399 2,042 9,795 2,881 10,133 3,640 10,426
85.00 356 10,519 537 10,508 916 10,508 1,357 10,546 1,717 10,953 2,575 11,251 3,284 11,486
87.50 241 11,768 418 11,760 721 11,760 1,119 11,754 1,435 12,114 2,222 12,364 2,949 12,602
90.00 169 12,998 340 13,010 606 13,022 909 13,034 1,246 13,304 1,991 13,521 2,647 13,715
92.50 147 14,248 147 14,261 492 14,272 788 14,284 1,037 14,511 1,527 14,694 2,259 14,850
95.00 147 15,499 147 15,516 429 15,531 660 15,544 925 15,714 1,452 15,870 1,949 16,020
CKP (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,922 278 - - - - - - - - - -
24.00 - - 31,883 278 - - - - - - - - - -
25.00 - - 30,883 278 - - - - - - - - - -
26.00 - - 29,884 278 - - - - - - - - - -
27.00 - - 28,884 278 - - - - 28,894 278 - - - -
28.00 - - 27,886 278 - - - - 27,894 278 - - - -
29.00 - - 26,883 278 - - - - 26,881 278 - - - -
30.00 - - 25,885 278 - - - - 25,893 278 25,919 648 - -
31.00 - - 24,886 278 - - - - 24,893 484 24,918 722 - -
32.00 - - 23,885 278 - - - - 23,891 577 23,915 829 - -
33.00 - - 22,885 285 - - - - 22,882 658 22,879 894 - -
34.00 - - 21,907 343 - - - - 21,943 763 21,952 973 - -
35.00 20,893 394 20,886 423 20,884 420 - - 20,889 870 20,907 1,087 20,927 1,344
36.00 19,886 498 19,886 526 19,884 522 - - 19,887 1,023 19,905 1,232 19,925 1,481
37.00 18,891 632 18,887 656 18,884 946 - - 18,881 1,168 18,879 1,370 18,875 1,708
38.00 17,887 810 17,887 829 17,885 1,116 - - 17,881 1,362 17,879 1,574 17,873 1,877
39.00 16,889 1,031 16,887 1,043 16,882 1,336 - - 16,883 1,580 16,903 1,764 16,957 2,146
40.00 15,889 1,308 15,889 1,309 15,882 1,580 15,885 1,710 15,881 1,849 15,877 2,068 16,063 2,452
41.00 14,880 1,636 14,880 1,758 14,880 1,875 14,895 1,991 14,884 2,124 14,922 2,535 15,141 3,013
42.00 13,890 2,005 13,887 2,091 13,885 2,188 13,887 2,335 13,884 2,529 13,923 2,864 14,329 3,434
43.00 12,890 2,397 12,890 2,475 12,889 2,582 12,890 2,754 12,884 2,939 12,992 3,306 13,562 3,830
44.00 11,891 2,801 11,890 2,899 11,890 3,017 11,885 3,194 11,876 3,413 12,143 3,843 12,874 4,334
45.00 10,891 3,206 10,891 3,344 10,890 3,497 10,876 3,683 10,863 3,919 11,347 4,379 12,135 4,860
46.00 9,891 3,611 9,891 3,809 9,881 4,007 9,857 4,228 9,897 4,488 10,581 4,993 11,414 5,467
47.00 8,889 4,046 8,886 4,346 8,854 4,574 8,835 4,809 9,010 5,102 9,853 5,617 10,737 6,110
48.00 7,883 4,523 7,864 4,918 7,805 5,158 7,880 5,447 8,015 5,747 9,145 6,301 10,036 6,785
49.00 6,881 5,120 6,805 5,576 6,776 5,882 7,107 6,122 7,309 6,430 8,344 7,017 9,272 7,437
50.00 5,781 6,142 5,764 6,293 6,083 6,588 6,419 6,845 6,621 7,149 7,717 7,742 8,659 8,170
52.50 4,107 8,735 4,323 8,687 4,598 8,774 4,894 8,959 5,158 9,214 6,361 9,800 7,322 10,115
55.00 3,055 11,244 3,157 11,223 3,333 11,231 3,599 11,318 3,905 11,466 5,236 11,993 6,168 12,239
57.50 2,082 13,739 2,121 13,738 2,314 13,766 2,637 13,859 2,996 13,948 4,257 14,292 5,177 14,470
60.00 1,310 16,229 1,345 16,231 1,609 16,232 1,957 16,232 2,297 16,316 3,481 16,524 4,374 16,688
62.50 826 18,720 923 18,742 1,152 18,821 1,437 18,844 1,761 18,864 2,853 18,913 3,692 19,014
65.00 545 21,230 663 21,233 850 21,331 1,112 21,353 1,381 21,371 2,326 21,426 3,144 21,463
67.50 382 23,725 466 23,799 629 23,844 832 23,865 1,113 23,883 1,951 23,935 2,649 23,979
70.00 279 26,229 295 26,233 303 26,352 706 26,370 1,004 26,389 1,659 26,429 2,279 26,488
72.50 278 28,728 278 28,750 278 28,859 596 28,872 850 28,900 1,447 28,933 1,970 28,999
75.00 278 31,229 278 31,260 278 31,365 278 31,378 711 31,404 1,276 31,450 1,722 31,502
CLI (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,613 186 - - - - - - - - - -
10.50 - - 22,111 186 - - - - - - - - - -
11.00 - - 21,614 186 - - - - - - - - - -
11.50 - - 21,115 186 - - - - - - - - - -
12.00 - - 20,620 186 - - - - - - - - - -
12.50 - - 20,123 186 - - - - - - - - - -
13.00 - - 19,621 186 - - - - - - - - - -
13.50 - - 19,121 186 - - - - - - - - - -
14.00 - - 18,621 186 - - - - - - - - - -
14.50 - - 18,123 186 - - - - 18,124 186 - - - -
15.00 - - 17,629 186 - - - - 17,629 186 - - - -
15.50 - - 17,127 186 - - - - 17,127 186 - - - -
16.00 16,600 186 16,641 186 16,688 186 - - 16,708 186 16,753 608 16,802 877
16.50 16,100 186 16,141 186 16,145 186 - - 16,153 380 16,173 735 16,203 1,013
17.00 15,600 186 15,641 186 15,645 186 - - 15,653 431 15,672 819 15,700 1,107
17.50 15,099 186 15,141 186 15,145 186 15,148 186 15,153 488 15,171 953 15,199 1,211
18.00 14,599 186 14,641 186 14,645 248 14,647 374 14,653 543 14,669 1,050 14,767 1,346
18.50 14,099 186 14,141 193 14,145 317 14,147 433 14,231 627 14,289 1,152 14,348 1,475
19.00 13,598 201 13,641 222 13,705 385 13,715 500 13,732 713 13,791 1,278 13,938 1,615
19.50 13,098 237 13,141 258 13,145 459 13,145 583 13,148 823 13,351 1,408 13,631 1,770
20.00 12,596 277 12,641 348 12,644 540 12,644 688 12,647 934 12,793 1,529 13,159 1,914
21.00 11,596 393 11,651 498 11,720 736 11,737 891 11,760 1,198 11,940 1,918 12,481 2,333
22.00 10,597 560 10,659 678 10,727 973 10,749 1,174 10,767 1,493 11,115 2,218 11,588 2,725
23.00 9,597 801 9,651 946 9,748 1,286 9,825 1,519 9,920 1,847 10,336 2,699 10,885 3,229
24.00 8,620 1,124 8,749 1,250 8,846 1,661 8,941 1,942 9,081 2,308 9,658 3,161 10,163 3,720
25.00 7,595 1,512 7,729 1,634 7,963 2,107 8,214 2,436 8,415 2,830 8,907 3,721 9,581 4,293
26.00 6,588 1,915 6,837 2,078 6,922 2,616 7,159 3,010 7,504 3,398 8,339 4,284 8,942 4,857
27.00 5,578 2,344 5,905 2,597 6,310 3,200 6,585 3,639 6,734 4,039 7,620 4,932 8,548 5,485
28.00 4,551 2,816 4,980 3,170 5,327 3,927 5,599 4,336 6,070 4,710 7,052 5,546 7,966 6,134
29.00 3,552 3,395 4,168 3,834 4,517 4,704 4,992 5,094 5,458 5,423 6,501 6,313 7,379 6,851
30.00 2,932 4,309 3,455 4,587 3,874 5,542 4,364 5,890 4,859 6,216 6,035 7,045 6,918 7,586
31.00 2,443 5,366 2,853 5,513 3,284 6,415 3,839 6,711 4,354 7,026 5,529 7,818 6,438 8,317
32.00 2,002 6,373 2,355 6,458 2,803 7,199 3,429 7,588 3,933 7,887 5,154 8,597 6,070 9,098
33.00 1,596 7,359 1,941 7,447 2,362 8,107 2,988 8,348 3,597 8,797 4,730 9,454 5,679 9,890
34.00 1,236 8,367 1,579 8,598 1,998 9,168 2,646 9,373 3,216 9,609 4,383 10,310 5,206 10,688
35.00 941 9,382 1,285 9,475 1,703 10,120 2,333 10,288 2,857 10,495 4,038 11,134 4,895 11,597
36.00 720 10,383 1,042 10,386 1,472 11,080 2,023 11,222 2,604 11,399 3,717 12,027 4,672 12,437
37.00 557 11,383 808 11,391 1,305 12,048 1,835 12,168 2,316 12,359 3,405 12,971 4,343 13,229
38.00 440 12,383 671 12,383 1,108 13,014 1,592 13,113 2,104 13,246 3,186 13,728 4,126 14,114
39.00 355 13,383 511 13,387 904 13,991 1,433 14,069 1,899 14,246 2,861 14,633 3,896 14,979
40.00 293 14,383 397 14,387 832 14,969 1,287 15,025 1,704 15,140 2,673 15,532 3,537 16,010
41.00 245 15,383 282 15,388 739 15,973 1,139 15,993 1,585 16,095 2,488 16,496 3,336 16,814
42.00 209 16,383 244 16,391 622 16,989 1,054 17,004 1,419 17,055 2,321 17,490 3,139 17,721
43.00 186 17,383 213 17,388 567 17,981 938 17,994 1,274 18,020 2,118 18,349 2,974 18,626
44.00 186 18,383 189 18,389 - - - - 1,216 18,973 2,003 19,299 2,792 19,544
45.00 186 19,383 186 19,389 - - - - 1,132 20,021 1,921 20,230 - -
46.00 186 20,383 186 20,394 - - - - 988 20,963 1,731 21,187 - -
47.00 186 21,383 186 21,391 - - - - 934 22,021 1,650 22,067 - -
48.00 186 22,383 186 22,389 - - - - 869 23,009 1,555 23,120 - -
CLP (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,788 131 - - - - 16,805 131 - - - -
48.00 - - 16,288 131 - - - - 16,303 131 16,328 131 - -
49.00 - - 15,788 131 - - - - 15,803 131 15,837 131 - -
50.00 15,275 131 15,289 131 15,292 131 - - 15,304 131 15,347 131 15,556 131
52.50 14,026 131 14,039 131 14,042 131 14,047 131 14,054 131 14,121 131 14,342 180
55.00 12,775 131 12,788 131 12,794 131 12,797 131 12,802 146 12,899 167 13,128 218
57.50 11,525 131 11,538 131 11,543 131 11,547 168 11,556 184 11,674 213 11,915 288
60.00 10,273 131 10,289 159 10,292 232 10,298 249 10,306 261 10,451 308 10,686 398
62.50 9,024 215 9,089 260 9,110 352 9,133 363 9,155 388 9,225 412 9,384 590
65.00 7,775 385 7,787 500 7,787 542 7,787 547 7,788 575 8,003 660 8,279 922
67.50 6,525 699 6,538 837 6,538 860 6,538 887 6,544 953 6,833 1,059 7,158 1,386
70.00 5,277 1,164 5,289 1,314 5,287 1,349 5,289 1,389 5,340 1,460 5,900 1,586 6,088 1,953
72.50 4,028 1,669 4,027 1,890 4,029 1,962 4,110 2,010 4,198 2,122 4,645 2,302 5,080 2,686
75.00 2,733 2,250 2,762 2,641 2,894 2,710 3,042 2,790 3,163 2,920 3,497 3,150 3,900 3,468
77.50 1,880 3,504 1,990 3,767 2,090 3,791 2,190 3,816 2,266 3,834 2,655 4,050 3,075 4,113
80.00 1,372 4,761 1,411 5,039 1,463 5,034 1,559 5,047 1,633 5,055 2,009 5,089 2,387 5,179
82.50 893 6,011 912 6,291 967 6,288 1,063 6,288 1,131 6,286 1,451 6,296 1,819 6,334
85.00 535 7,261 573 7,540 636 7,537 736 7,537 783 7,536 1,030 7,537 1,358 7,548
87.50 326 8,511 326 8,788 446 8,786 521 8,786 560 8,784 748 8,784 1,018 8,792
90.00 211 9,757 220 10,044 296 10,042 367 10,041 411 10,040 577 10,038 782 10,133
92.50 144 11,011 160 11,294 165 11,293 279 11,291 301 11,290 451 11,289 614 11,351
95.00 131 12,261 131 12,541 131 12,540 210 12,538 235 12,537 364 12,536 548 12,567
97.50 131 13,511 131 13,791 131 13,789 131 13,789 131 13,787 317 13,786 495 13,788
100.00 131 14,761 131 15,040 131 15,037 131 15,036 131 15,036 131 15,035 438 15,039
CMB (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,683 86 - - - - 6,741 484 - - - -
37.00 6,110 100 6,183 110 6,219 327 6,229 431 6,255 576 6,392 987 6,587 1,414
38.00 5,602 136 5,649 144 5,657 398 5,670 545 5,691 700 5,962 1,113 6,230 1,558
39.00 5,103 192 5,157 242 5,167 497 5,189 690 5,230 856 5,500 1,301 5,924 1,791
40.00 4,603 274 4,663 342 4,683 649 4,726 840 4,788 1,060 5,118 1,508 5,592 1,989
41.00 4,103 398 4,175 470 4,208 829 4,268 1,062 4,353 1,269 4,752 1,741 5,266 2,262
42.00 3,603 564 3,699 634 3,750 1,054 3,833 1,307 3,952 1,525 4,413 1,989 4,941 2,521
43.00 3,103 764 3,236 833 3,308 1,319 3,416 1,581 3,568 1,777 4,083 2,276 4,655 2,822
44.00 2,601 975 2,789 1,081 2,882 1,648 3,025 1,882 3,193 2,095 3,781 2,587 4,360 3,140
45.00 2,093 1,201 2,342 1,361 2,467 2,004 2,658 2,220 2,868 2,436 3,482 2,900 3,911 3,457
46.00 1,592 1,482 1,933 1,721 2,123 2,371 2,323 2,583 2,559 2,783 3,214 3,244 3,675 3,744
47.00 1,263 1,953 1,565 2,159 1,769 2,761 2,035 2,963 2,286 3,149 2,953 3,585 3,433 4,154
48.00 1,027 2,473 1,235 2,588 1,472 3,196 1,755 3,359 2,043 3,567 2,731 3,964 3,240 4,503
49.00 819 2,973 959 3,035 1,239 3,660 1,507 3,810 1,801 3,962 2,510 4,368 3,006 4,871
50.00 628 3,473 748 3,503 1,019 4,108 1,313 4,235 1,584 4,379 2,289 4,750 2,816 5,125
52.50 284 4,723 393 4,723 610 5,275 898 5,359 1,202 5,462 1,852 5,758 2,337 6,209
55.00 143 5,973 255 5,973 371 6,473 615 6,465 858 6,519 1,489 6,752 1,960 7,232
57.50 84 7,223 116 7,223 250 7,724 438 7,718 644 7,718 1,240 7,842 1,637 8,298
60.00 82 8,473 91 8,473 119 8,971 297 8,968 525 8,969 962 8,955 1,357 9,381
62.50 82 9,723 82 9,723 100 10,217 126 10,214 395 10,215 779 10,210 1,208 10,473
65.00 82 10,973 82 10,973 86 11,463 106 11,462 169 11,462 645 11,458 960 11,532
67.50 82 12,223 82 12,223 82 12,711 94 12,708 112 12,708 548 12,704 839 12,699
70.00 82 13,473 82 13,473 82 13,956 - - 102 13,956 475 13,950 759 13,950
72.50 82 14,723 82 14,723 82 15,204 - - 94 15,202 407 15,197 669 15,198
75.00 82 15,973 82 15,973 82 16,450 - - 84 16,447 337 16,441 582 16,444
77.50 - - 82 17,223 - - - - - - - - - -
80.00 - - 82 18,473 - - - - - - - - - -
CNC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,280 156 - - - - - - - - - -
12.00 - - - - - - 18,846 156 - - - - - - - - - -
12.50 - - - - - - 18,276 156 - - - - 18,355 156 - - - -
13.00 - - - - - - 17,787 156 - - - - 17,864 156 - - - -
13.50 - - - - - - 17,277 156 - - - - 17,363 156 - - - -
14.00 - - - - - - 16,800 156 - - - - 16,863 156 16,900 156 - -
14.50 - - - - - - 16,279 156 - - - - 16,354 156 16,411 156 - -
15.00 - - - - - - 15,788 156 - - - - 15,845 156 15,901 156 - -
15.50 - - 15,295 156 - - 15,339 156 - - - - 15,380 156 15,424 343 - -
16.00 - - 14,772 156 - - 14,888 156 - - - - 14,953 156 15,005 387 - -
16.50 - - 14,265 156 - - 14,392 156 - - - - 14,459 156 14,517 423 14,559 598
17.00 13,759 156 13,770 156 13,773 156 13,891 156 13,919 156 13,936 156 13,956 251 14,015 475 14,061 660
17.50 13,259 156 13,266 156 13,269 156 13,283 156 13,334 156 13,335 156 13,350 301 13,405 556 13,439 735
18.00 12,759 156 12,766 156 12,769 156 12,910 165 12,937 165 12,949 164 12,975 351 13,041 596 13,099 819
18.50 12,259 156 12,282 156 12,286 156 12,402 193 12,424 192 12,439 234 12,464 429 12,532 695 12,590 937
19.00 11,752 156 11,769 173 11,774 176 11,799 226 11,839 225 11,851 305 11,919 483 11,977 800 12,035 1,034
19.50 11,259 156 11,267 204 11,269 208 11,401 265 11,425 312 11,441 402 11,475 538 11,545 900 11,606 1,189
20.00 10,759 156 10,766 245 10,769 248 10,786 361 10,820 397 10,831 473 10,913 670 10,981 1,054 11,039 1,327
21.00 9,759 268 9,766 359 9,767 362 9,789 534 9,819 583 9,831 661 9,913 902 9,983 1,378 10,044 1,723
22.00 8,760 467 8,766 538 8,768 539 8,796 755 8,875 841 8,892 953 8,919 1,245 8,997 1,796 9,061 2,123
23.00 7,760 772 7,782 802 7,787 804 7,843 1,054 7,866 1,158 7,880 1,310 7,909 1,732 7,988 2,275 8,296 2,624
24.00 6,760 1,152 6,773 1,155 6,769 1,155 6,795 1,443 6,884 1,574 6,900 1,720 6,930 2,222 7,047 2,812 7,447 3,185
25.00 5,760 1,551 5,773 1,557 5,769 1,557 5,793 1,904 5,881 2,082 5,952 2,234 6,038 2,819 6,895 3,394 7,037 3,812
26.00 4,760 1,956 4,758 1,974 4,760 1,980 4,816 2,461 4,921 2,663 5,075 2,884 5,223 3,523 5,670 4,099 6,180 4,452
27.00 3,730 2,379 3,723 2,451 3,725 2,487 3,873 3,111 4,089 3,344 4,356 3,600 4,547 4,275 5,086 4,818 5,629 5,191
28.00 2,703 3,088 2,834 3,109 2,876 3,145 3,117 3,846 3,373 4,143 3,719 4,400 3,942 5,049 4,498 5,564 5,063 5,940
29.00 2,225 4,144 2,285 4,111 2,298 4,099 2,531 4,769 2,772 5,051 3,170 5,244 3,415 5,864 4,060 6,350 4,664 6,756
30.00 1,796 5,157 1,833 5,157 1,846 5,121 2,037 5,719 2,275 5,926 2,700 6,160 2,954 6,733 3,597 7,068 4,267 7,428
31.00 1,391 6,141 1,428 6,139 1,439 6,139 1,628 6,736 1,879 6,852 2,271 6,917 2,551 7,780 3,251 7,985 3,822 8,303
32.00 1,006 7,157 1,062 7,146 1,084 7,146 1,292 7,789 1,569 7,832 1,963 7,857 2,204 8,705 2,931 8,832 3,495 9,157
33.00 680 8,141 756 8,142 799 8,142 1,013 8,696 1,314 8,714 1,686 8,905 1,946 9,462 2,575 9,851 3,201 10,019
34.00 446 9,148 556 9,149 560 9,149 827 9,665 1,093 9,686 1,456 9,726 1,728 10,433 2,380 10,666 2,935 10,966
35.00 294 10,148 418 10,149 422 10,149 644 10,690 937 10,677 1,274 10,754 1,523 11,403 2,110 11,645 2,699 11,815
36.00 198 11,148 323 11,149 327 11,150 530 11,659 810 11,662 1,117 11,701 1,344 12,438 1,925 12,592 2,483 12,754
37.00 156 12,151 257 12,151 261 12,152 408 12,655 693 12,694 1,030 12,710 1,209 13,405 1,755 13,639 2,302 13,724
38.00 156 13,141 209 13,149 213 13,150 323 13,658 629 13,662 865 13,667 1,097 14,399 1,610 14,576 2,130 14,673
39.00 156 14,154 174 14,154 178 14,152 246 14,655 544 14,668 797 14,676 962 15,378 1,492 15,522 1,953 15,619
40.00 156 15,151 156 15,152 156 15,152 166 15,653 492 15,655 734 15,661 920 16,356 1,379 16,482 1,806 16,621
41.00 - - 156 16,157 - - 156 16,724 437 16,645 631 16,645 843 17,339 1,282 17,468 1,741 17,569
42.00 - - 156 17,157 - - 156 17,666 - - - - 752 18,310 1,178 18,448 1,641 18,533
COG (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,269 165
0.20 1,112 301
0.25 1,003 480
0.30 891 656
0.35 777 832
0.40 716 1,046
0.45 652 1,265
0.50 589 1,476
0.55 524 1,694
0.60 458 1,904
0.65 391 2,159
0.70 318 2,369
0.75 242 2,619
0.80 155 2,835
0.85 151 3,085
COL (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,147 210 18,181 210 18,179 210 - - 18,179 210 18,219 525 18,249 769
8.75 17,647 210 17,682 210 17,693 210 - - 17,699 210 17,719 597 17,750 830
9.00 17,146 210 17,183 210 17,193 210 - - 17,199 210 17,219 678 17,291 893
9.25 16,646 210 16,685 210 16,693 210 - - 16,723 211 16,757 739 16,793 980
9.50 16,146 210 16,187 223 16,193 226 16,197 226 16,199 226 16,219 799 16,294 1,088
9.75 15,646 210 15,689 252 15,693 254 15,695 252 15,698 251 15,719 881 15,755 1,189
10.00 15,146 228 15,190 282 15,193 283 15,195 282 15,198 355 15,219 1,004 15,366 1,373
10.50 14,152 296 14,205 361 14,210 360 14,217 359 14,222 743 14,319 1,295 14,482 1,621
11.00 13,145 389 13,205 469 13,223 468 13,230 590 13,263 915 13,395 1,546 13,662 1,932
11.50 12,145 518 12,214 681 12,237 816 12,251 915 12,261 1,247 12,495 1,784 12,946 2,326
12.00 11,145 699 11,225 921 11,249 1,023 11,275 1,194 11,314 1,517 11,642 2,184 12,098 2,675
12.50 10,144 949 10,244 1,199 10,270 1,354 10,332 1,514 10,427 1,888 10,847 2,614 11,346 3,150
13.00 9,144 1,270 9,221 1,563 9,290 1,701 9,381 1,892 9,544 2,336 10,037 3,086 10,684 3,550
13.50 8,144 1,645 8,257 1,966 8,373 2,142 8,456 2,341 8,636 2,843 9,281 3,614 10,007 4,185
14.00 7,163 2,056 7,313 2,457 7,433 2,639 7,641 2,861 7,979 3,362 8,512 4,178 9,385 4,726
14.50 6,129 2,479 6,225 2,990 6,555 3,213 6,854 3,481 7,251 4,027 7,892 4,821 8,737 5,381
15.00 5,104 2,962 5,442 3,577 5,717 3,840 6,082 4,171 6,557 4,700 7,393 5,448 8,184 6,014
15.50 4,066 3,517 4,593 4,274 4,953 4,525 5,415 4,909 5,829 5,443 6,760 6,204 7,635 6,724
16.00 3,392 4,259 3,875 4,996 4,281 5,378 4,755 5,666 5,156 6,202 6,279 6,908 7,115 7,447
16.50 2,849 5,336 3,289 5,954 3,655 6,213 4,182 6,536 4,669 7,015 5,798 7,712 6,668 8,204
17.00 2,390 6,375 2,779 6,912 3,102 7,122 3,675 7,394 4,181 7,836 5,287 8,500 6,226 8,990
17.50 1,972 7,369 2,327 7,979 2,633 8,051 3,227 8,267 3,745 8,701 4,902 9,301 5,854 9,794
18.00 1,578 8,375 1,939 8,832 2,241 9,005 2,861 9,178 3,382 9,586 4,521 10,150 5,443 10,576
18.50 1,252 9,375 1,609 9,818 1,902 9,943 2,480 10,099 3,052 10,492 4,213 11,014 5,136 11,421
19.00 993 10,375 1,319 10,804 1,594 10,905 2,213 11,032 2,727 11,396 3,888 11,875 4,824 12,299
19.50 794 11,375 1,124 11,793 1,385 11,870 1,925 11,978 2,450 12,329 3,574 12,767 4,503 13,132
20.00 645 12,375 904 12,786 1,205 12,841 1,719 12,936 2,313 13,261 3,164 13,676 4,328 13,997
21.00 446 14,375 657 14,771 879 14,801 1,345 14,866 1,767 15,158 2,813 15,496 3,864 15,801
22.00 329 16,375 465 16,762 751 16,777 1,057 16,813 1,434 17,060 2,437 17,345 3,423 17,602
COS (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,462 421 - - - - 20,462 880 - - - -
9.00 - - 19,868 457 - - - - 20,167 941 - - - -
9.25 - - 19,244 493 - - - - 19,551 1,001 20,083 2,140 - -
9.50 18,593 334 18,620 530 - - - - 18,936 1,082 19,490 2,313 - -
9.75 17,968 385 17,995 578 - - - - 18,324 1,164 18,901 2,486 - -
10.00 17,343 445 17,372 628 17,453 860 17,535 1,062 17,716 1,941 18,313 2,659 18,807 3,395
10.50 16,093 595 16,123 733 16,211 1,181 16,299 1,549 16,503 2,200 17,135 3,095 17,650 3,859
11.00 14,844 815 14,874 888 14,966 1,503 15,077 1,944 15,289 2,516 15,958 3,554 16,526 4,468
11.50 13,594 1,116 13,627 1,124 13,722 1,836 13,860 2,369 14,091 2,996 14,827 4,256 15,404 5,153
12.00 12,344 1,511 12,380 1,599 12,482 2,177 12,642 2,775 12,880 3,592 13,671 4,915 14,263 5,728
12.50 11,094 1,978 11,132 2,035 11,243 2,656 11,412 3,354 11,698 4,206 12,517 5,627 13,604 6,509
13.00 9,845 2,474 9,884 2,550 10,006 3,357 10,198 4,096 10,518 4,974 11,575 6,357 12,863 7,341
13.50 8,595 2,987 8,635 3,277 8,771 4,106 9,253 4,824 10,117 5,765 10,938 7,194 12,234 8,171
14.00 7,345 3,531 7,443 4,175 8,170 4,970 8,897 5,621 9,257 6,596 10,422 8,076 11,814 9,016
14.50 6,098 4,195 6,336 5,109 6,935 5,861 7,795 6,536 8,532 7,504 9,949 8,958 11,263 9,908
15.00 4,826 5,462 5,247 6,161 6,194 6,861 7,055 7,494 7,796 8,500 9,423 9,923 10,709 10,819
15.50 3,835 6,775 4,347 7,275 5,423 7,868 6,420 8,457 7,160 9,562 8,921 10,925 10,247 11,826
16.00 3,247 7,979 3,659 8,577 4,779 8,924 5,769 9,485 6,551 10,641 8,352 11,937 9,705 12,871
16.50 2,733 9,280 3,072 9,752 4,229 10,281 5,210 10,701 6,053 11,680 7,929 13,026 9,286 13,865
17.00 2,226 10,491 2,594 10,700 3,706 11,157 4,706 11,640 5,582 12,696 7,488 14,073 8,879 14,913
17.50 1,771 11,753 2,186 11,943 3,245 12,254 4,218 12,662 5,150 13,820 7,067 15,161 8,451 15,987
18.00 1,394 13,002 1,866 12,993 2,926 13,401 3,805 13,754 4,713 14,913 6,720 16,215 8,103 17,065
18.50 1,104 14,242 1,576 14,234 2,589 14,562 3,488 14,880 4,366 16,052 6,364 17,345 7,775 18,109
19.00 881 15,492 1,251 15,484 1,957 15,800 3,183 15,978 4,004 17,216 6,114 18,468 7,546 19,180
19.50 719 16,741 1,134 16,741 1,590 17,042 2,902 17,212 3,677 18,367 5,814 19,561 7,203 20,306
20.00 595 17,989 1,033 18,122 1,477 18,281 - - 3,399 19,540 5,551 20,679 6,675 21,401
21.00 433 20,496 889 20,611 - - - - 2,945 21,904 4,774 23,005 6,194 23,639
22.00 332 22,995 784 23,106 - - - - 1,995 24,287 4,365 25,330 5,855 25,908
CPA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,361 87 - - - - - - - - - -
8.00 - - 5,111 93 - - - - 5,136 178 - - - -
8.25 4,828 71 4,861 103 4,912 136 - - 4,885 197 4,971 474 5,181 636
8.50 4,578 83 4,611 113 4,619 148 4,633 180 4,637 217 4,721 551 4,972 707
8.75 4,329 99 4,361 125 4,371 166 4,385 198 4,431 415 4,536 602 4,777 793
9.00 4,079 117 4,111 140 4,123 232 4,179 339 4,211 471 4,337 692 4,580 886
9.25 3,829 144 3,854 158 3,871 290 3,974 421 4,007 542 4,146 767 4,385 964
9.50 3,579 178 3,609 224 3,641 377 3,743 472 3,792 638 3,952 868 4,227 1,081
9.75 3,345 221 3,401 285 3,419 431 3,539 552 3,588 729 3,759 972 4,009 1,193
10.00 3,086 276 3,190 344 3,229 516 3,330 645 3,383 832 3,585 1,087 3,829 1,298
10.50 2,579 430 2,671 500 2,788 678 2,912 848 3,013 1,074 3,245 1,351 3,530 1,580
11.00 2,079 636 2,218 723 2,397 918 2,566 1,105 2,643 1,336 2,922 1,617 3,225 1,846
11.50 1,578 866 1,784 1,030 2,013 1,216 2,199 1,394 2,315 1,644 2,624 1,919 2,932 2,153
12.00 1,090 1,167 1,397 1,394 1,635 1,564 1,874 1,724 1,975 1,975 2,327 2,252 2,654 2,476
12.50 812 1,645 1,061 1,802 1,362 1,954 1,553 2,093 1,708 2,352 2,066 2,604 2,417 2,835
13.00 611 2,151 818 2,244 1,090 2,376 1,327 2,495 1,464 2,744 1,848 3,000 2,197 3,213
13.50 416 2,653 614 2,686 875 2,804 1,112 2,904 1,260 3,174 1,635 3,417 2,009 3,605
14.00 287 3,153 468 3,209 694 3,281 941 3,368 1,080 3,628 1,469 3,832 1,829 4,004
14.50 206 3,652 351 3,676 567 3,752 777 3,820 898 4,074 1,296 4,249 1,678 4,413
15.00 154 4,152 272 4,176 466 4,242 667 4,273 769 4,523 1,163 4,695 1,533 5,013
15.50 120 4,653 190 4,675 397 4,699 554 4,773 660 4,993 1,031 5,131 1,381 5,269
16.00 97 5,153 169 5,175 331 5,197 462 5,221 578 5,464 920 5,596 1,236 5,715
16.50 81 5,659 152 5,695 209 5,727 316 5,751 516 5,945 842 6,058 1,158 6,133
17.00 69 6,153 139 6,173 190 6,196 234 6,217 336 6,420 765 6,529 1,049 6,602
17.50 65 6,659 128 6,695 - - - - 252 6,904 695 6,998 950 7,071
18.00 65 7,153 119 7,173 - - - - 236 7,389 633 7,483 885 7,555
18.50 65 7,653 111 7,673 - - - - 218 7,889 587 7,969 818 8,037
CPC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,103 62 - - - - 4,114 83 - - - -
2.90 - - 3,903 65 - - - - 3,914 91 - - - -
3.00 - - 3,703 71 - - - - 3,714 97 - - - -
3.10 - - 3,503 79 - - - - 3,515 102 3,530 122 - -
3.20 - - 3,302 89 - - - - 3,315 111 3,330 131 - -
3.30 3,080 79 3,100 102 3,104 102 3,110 113 3,114 122 3,130 196 3,147 298
3.40 2,880 91 2,900 117 2,904 117 2,908 122 2,912 133 2,928 251 2,947 346
3.50 2,679 106 2,699 138 2,703 137 2,707 138 2,711 198 2,728 306 2,747 428
3.60 2,479 125 2,499 164 2,502 163 2,506 162 2,511 259 2,528 393 2,548 477
3.70 2,279 150 2,298 198 2,300 196 2,304 226 2,311 316 2,328 443 2,375 555
3.80 2,082 183 2,096 243 2,100 268 2,104 291 2,110 404 2,150 553 2,215 660
3.90 1,880 227 1,895 301 1,898 341 1,902 359 1,908 489 1,968 629 2,056 753
4.00 1,679 284 1,694 388 1,696 419 1,712 456 1,718 600 1,800 757 1,928 874
4.10 1,476 353 1,491 489 1,503 516 1,520 575 1,544 705 1,648 870 1,798 985
4.20 1,274 432 1,294 592 1,307 629 1,339 669 1,379 830 1,512 973 1,684 1,102
4.30 1,071 512 1,102 694 1,130 756 1,167 844 1,225 989 1,351 1,121 1,550 1,229
4.40 865 615 903 834 961 911 1,023 991 1,077 1,123 1,245 1,255 1,426 1,378
4.50 701 743 751 1,022 804 1,093 895 1,150 978 1,263 1,142 1,399 1,331 1,505
4.60 585 948 637 1,204 673 1,246 769 1,306 858 1,425 1,047 1,565 1,222 1,662
4.70 481 1,155 522 1,408 574 1,454 665 1,477 760 1,591 962 1,725 1,143 1,822
4.80 403 1,355 436 1,604 479 1,616 579 1,658 656 1,847 866 1,897 1,055 1,982
4.90 332 1,555 353 1,803 408 1,808 495 1,835 582 1,958 798 2,056 967 2,147
5.00 274 1,755 272 2,010 348 2,003 445 2,024 527 2,148 728 2,227 903 2,306
5.25 179 2,255 176 2,510 220 2,510 330 2,508 389 2,610 576 2,670 762 2,740
5.50 129 2,755 130 3,008 141 3,008 260 3,008 318 3,080 509 3,139 644 3,196
5.75 101 3,255 105 3,507 122 3,507 194 3,507 210 3,568 380 3,604 528 3,643
6.00 83 3,755 90 4,007 109 4,007 123 4,006 137 4,070 318 4,090 435 4,124
6.25 71 4,255 85 4,506 99 4,506 111 4,506 123 4,555 264 4,570 373 4,604
6.50 62 4,755 79 5,004 94 5,004 106 5,004 117 5,055 203 5,070 324 5,084
6.75 57 5,255 74 5,504 89 5,504 99 5,503 109 5,536 133 5,550 263 5,563
7.00 55 5,755 70 6,003 82 6,003 91 6,003 102 6,038 126 6,050 206 6,063
7.25 55 6,255 67 6,508 79 6,508 87 6,508 95 6,538 118 6,550 138 6,562
7.50 55 6,755 63 7,008 - - - - 93 7,019 111 7,026 130 7,038
7.75 55 7,255 61 7,507 - - - - 89 7,519 109 7,526 125 7,538
8.00 55 7,755 58 8,006 - - - - 86 8,019 106 8,026 122 8,038
8.25 55 8,255 58 8,506 - - - - 83 8,499 103 8,500 119 8,508
8.50 55 8,755 57 9,004 - - - - 81 8,999 99 9,000 115 9,008
8.75 55 9,255 55 9,503 - - - - 78 9,499 97 9,500 - -
CPI (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,837 161 - - - - - - - - - -
18.00 - - 17,359 161 - - - - - - - - - -
18.50 - - 16,835 161 - - - - - - - - - -
19.00 - - 16,341 161 - - - - - - - - - -
19.50 - - 15,833 161 - - - - - - - - - -
20.00 - - 15,333 161 - - - - - - - - - -
21.00 - - 14,338 161 - - - - 14,441 652 - - - -
22.00 - - 13,375 198 - - - - 13,437 827 13,588 1,316 - -
23.00 12,269 165 12,337 409 12,381 506 - - 12,490 994 12,594 1,586 12,856 2,082
24.00 11,267 229 11,333 540 11,365 654 11,382 931 11,445 1,202 11,604 1,929 12,044 2,471
25.00 10,264 326 10,343 747 10,371 870 10,407 1,158 10,443 1,478 10,707 2,317 11,251 2,885
26.00 9,264 479 9,318 1,005 9,401 1,155 9,442 1,491 9,464 1,824 9,935 2,736 10,511 3,334
27.00 8,253 740 8,289 1,338 8,344 1,527 8,364 1,932 8,466 2,291 9,101 3,207 9,883 3,833
28.00 7,253 1,058 7,305 1,757 7,436 1,979 7,471 2,435 7,573 2,793 8,430 3,751 9,209 4,350
29.00 6,253 1,448 6,339 2,238 6,403 2,541 6,552 2,982 6,770 3,292 7,801 4,315 8,653 4,903
30.00 5,245 1,873 5,393 2,805 5,506 3,167 5,745 3,602 6,012 3,972 7,168 4,921 8,056 5,497
31.00 4,224 2,320 4,500 3,451 4,748 3,870 5,018 4,289 5,419 4,655 6,512 5,582 7,475 6,170
32.00 3,254 2,899 3,658 4,252 3,958 4,641 4,347 5,015 4,803 5,375 5,999 6,274 6,947 6,852
33.00 2,590 3,689 2,933 5,258 3,314 5,485 3,785 5,789 4,252 6,136 5,511 6,958 6,531 7,568
34.00 2,071 4,720 2,388 6,171 2,733 6,346 3,298 6,637 3,794 7,011 5,072 7,734 6,086 8,268
35.00 1,640 5,745 1,919 7,071 2,273 7,319 2,813 7,482 3,348 7,759 4,664 8,500 5,681 9,052
36.00 1,256 6,761 1,492 8,073 1,877 8,120 2,462 8,397 2,986 8,546 4,254 9,278 5,241 9,885
37.00 899 7,761 1,186 9,043 1,556 9,139 2,163 9,263 2,637 9,461 3,946 10,085 4,910 10,597
38.00 656 8,760 926 10,042 1,319 10,018 1,817 10,148 2,351 10,349 3,568 10,930 4,597 11,416
39.00 487 9,761 701 11,055 1,096 11,019 1,640 11,075 2,067 11,239 3,326 11,776 4,250 12,217
40.00 370 10,761 568 12,053 920 12,033 1,356 11,999 1,745 12,135 3,177 12,637 4,000 13,068
41.00 289 11,761 293 13,058 791 13,043 1,203 13,016 1,534 13,053 2,881 13,504 3,753 13,901
42.00 232 12,761 238 14,078 699 14,045 1,054 14,028 1,390 14,006 2,689 14,389 3,505 14,760
43.00 190 13,761 196 15,077 608 15,049 933 15,035 1,312 15,024 2,422 15,292 3,362 15,629
44.00 161 14,761 169 16,074 518 16,048 848 16,039 1,143 16,028 2,265 16,188 3,162 16,509
45.00 161 15,761 161 17,067 462 17,045 757 17,044 1,043 17,032 1,999 17,078 2,781 17,378
46.00 161 16,761 161 18,074 - - - - 966 18,031 1,950 17,995 - -
47.00 161 17,761 161 19,071 - - - - 876 19,038 1,710 19,005 - -
48.00 161 18,761 161 20,060 - - - - 830 20,040 1,548 20,017 - -
49.00 161 19,761 161 21,061 - - - - 753 21,041 1,452 21,021 - -
CRC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 618 26 628 36 630 77 630 85 632 104 638 142 644 179
4.20 568 31 580 42 587 96 589 106 591 123 601 165 609 195
4.30 518 38 530 46 537 114 539 125 541 142 551 196 560 218
4.40 468 47 480 52 487 134 489 157 491 173 501 216 523 250
4.50 418 58 435 60 442 166 445 181 449 197 460 250 482 266
4.60 368 74 385 83 392 197 395 216 398 229 417 279 440 305
4.70 317 92 340 104 352 229 355 250 359 265 375 308 433 338
4.80 267 116 296 126 310 269 312 285 318 298 341 340 376 371
4.90 217 138 252 161 268 310 273 326 280 338 309 372 344 409
5.00 165 162 211 194 226 352 230 365 243 376 278 413 321 443
5.25 103 290 131 298 153 456 159 469 174 481 217 508 269 539
5.50 62 416 72 416 105 576 112 576 130 588 179 610 222 631
5.75 39 541 56 541 63 700 70 700 76 700 138 721 187 730
6.00 28 666 46 666 52 825 59 825 64 825 116 823 159 823
6.25 22 791 39 791 47 950 51 950 58 950 95 950 138 950
6.50 18 916 35 916 42 1,075 47 1,075 52 1,075 70 1,074 120 1,074
6.75 15 1,041 31 1,041 38 1,199 43 1,199 48 1,199 64 1,199 79 1,199
7.00 14 1,166 28 1,166 35 1,324 39 1,324 46 1,324 59 1,322 72 1,322
7.25 12 1,291 27 1,291 32 1,449 36 1,449 42 1,449 56 1,449 68 1,449
7.50 12 1,416 26 1,416 31 1,574 35 1,574 39 1,574 52 1,573 66 1,573
7.75 12 1,541 24 1,541 28 1,698 - - 38 1,698 50 1,698 62 1,698
8.00 12 1,666 23 1,666 - - - - 36 1,823 48 1,821 - -
8.25 - - 22 1,791 - - - - - - - - - -
CRG (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,268 49 - - - - - - - - - -
2.70 1,159 55 1,175 59 1,178 69 1,179 73 1,182 79 1,189 140 1,198 171
2.80 1,060 68 1,074 71 1,078 84 1,079 84 1,082 114 1,089 188 1,099 201
2.90 960 84 974 85 977 105 979 121 982 148 989 216 1,015 231
3.00 860 105 874 107 877 143 887 157 892 182 901 245 926 274
3.10 759 135 773 135 784 182 787 192 799 230 821 314 857 342
3.20 659 170 677 176 689 232 693 257 705 289 739 376 806 413
3.30 559 209 581 221 593 288 611 326 627 346 673 428 721 484
3.40 457 255 487 273 507 352 527 394 535 421 603 488 673 541
3.50 351 301 401 337 426 438 459 468 477 493 538 573 611 607
3.60 292 389 320 417 368 513 396 548 426 578 505 656 571 672
3.70 240 495 270 505 299 614 341 634 374 647 460 737 528 777
3.80 194 598 222 605 236 705 298 723 323 758 414 823 486 858
3.90 158 696 184 703 200 800 257 819 283 846 377 911 450 949
4.00 129 797 147 805 168 895 212 913 253 940 355 1,005 419 1,037
4.10 107 897 112 901 133 995 183 1,005 231 1,034 318 1,089 385 1,131
4.20 89 997 95 1,001 95 1,088 155 1,099 202 1,127 296 1,185 363 1,213
4.30 77 1,097 83 1,101 87 1,188 122 1,199 178 1,219 275 1,276 342 1,305
4.40 67 1,197 72 1,203 80 1,288 87 1,291 149 1,321 249 1,366 322 1,398
4.50 60 1,297 65 1,303 75 1,388 83 1,391 121 1,411 228 1,467 297 1,489
4.60 53 1,397 61 1,403 71 1,482 79 1,491 87 1,511 204 1,560 278 1,579
4.70 48 1,499 57 1,503 67 1,582 73 1,582 83 1,612 180 1,650 258 1,681
4.80 44 1,599 55 1,603 63 1,682 69 1,682 77 1,702 153 1,750 231 1,771
4.90 41 1,699 52 1,703 60 1,781 67 1,782 73 1,802 123 1,841 210 1,862
5.00 39 1,799 49 1,803 57 1,881 - - 72 1,902 88 1,941 186 1,962
5.25 33 2,049 45 2,054 52 2,129 - - 65 2,142 83 2,181 156 2,189
5.50 29 2,299 41 2,304 - - - - 60 2,378 77 2,421 121 2,429
5.75 27 2,549 39 2,554 - - - - 57 2,629 71 2,661 83 2,667
6.00 27 2,799 37 2,804 - - - - 55 2,880 68 2,899 79 2,915
6.25 27 3,049 35 3,054 - - - - 51 3,129 64 3,149 75 3,154
6.50 27 3,300 33 3,304 - - - - 48 3,377 61 3,386 72 3,404
6.75 27 3,550 32 3,554 - - - - 47 3,626 57 3,636 68 3,637
7.00 27 3,800 31 3,804 - - - - 45 3,875 56 3,875 65 3,889
7.25 27 4,049 31 4,054 - - - - 44 4,123 55 4,123 64 4,123
7.50 27 4,299 29 4,304 - - - - 44 4,375 55 4,373 63 4,372
CRL (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,145 99 - - - - - - - - - -
18.50 - - 9,897 99 - - - - - - - - - -
19.00 - - 9,647 99 - - - - 9,738 215 9,779 356 - -
19.50 9,373 99 9,397 99 9,410 99 - - 9,488 238 9,530 391 9,557 520
20.00 9,123 99 9,152 99 9,156 99 - - 9,239 257 9,289 412 9,329 571
21.00 8,624 99 8,652 99 8,656 99 - - 8,739 304 8,792 505 8,834 664
22.00 8,124 99 8,156 99 8,160 99 - - 8,245 367 8,306 596 8,352 785
23.00 7,624 99 7,655 124 7,670 225 7,678 322 7,752 443 7,811 697 7,889 916
24.00 7,124 112 7,155 165 7,170 288 7,227 391 7,250 539 7,314 821 7,460 1,084
25.00 6,624 152 6,655 249 6,674 372 6,733 488 6,751 648 6,843 993 7,021 1,269
26.00 6,125 209 6,159 396 6,169 467 6,232 600 6,262 797 6,412 1,190 6,640 1,500
27.00 5,624 292 5,665 522 5,673 612 5,739 778 5,784 995 5,945 1,397 6,289 1,738
28.00 5,132 407 5,172 682 5,182 778 5,260 978 5,315 1,204 5,571 1,646 5,928 1,971
29.00 4,625 572 4,711 871 4,748 983 4,793 1,203 4,882 1,433 5,189 1,896 5,624 2,246
30.00 4,125 757 4,186 1,086 4,220 1,218 4,306 1,481 4,427 1,713 4,856 2,175 5,297 2,508
31.00 3,625 966 3,694 1,345 3,771 1,497 3,894 1,759 4,054 2,004 4,519 2,463 5,001 2,807
32.00 3,117 1,183 3,229 1,622 3,347 1,818 3,507 2,069 3,699 2,321 4,208 2,781 4,722 3,117
33.00 2,608 1,425 2,780 1,951 2,917 2,171 3,122 2,397 3,323 2,656 3,928 3,097 4,440 3,443
34.00 2,112 1,705 2,353 2,299 2,553 2,540 2,804 2,759 3,015 3,010 3,649 3,456 4,187 3,768
35.00 1,753 2,028 1,958 2,732 2,206 2,944 2,498 3,154 2,747 3,391 3,435 3,807 3,935 4,129
36.00 1,457 2,530 1,666 3,192 1,906 3,368 2,210 3,562 2,473 3,770 3,152 4,181 3,693 4,486
37.00 1,211 3,042 1,381 3,719 1,637 3,815 1,971 4,023 2,249 4,197 2,938 4,570 3,475 4,861
38.00 989 3,558 1,165 4,136 1,418 4,283 1,743 4,406 2,033 4,590 2,737 4,959 3,286 5,266
39.00 794 4,056 966 4,627 1,226 4,727 1,560 4,841 1,843 5,012 2,520 5,370 3,095 5,644
40.00 607 4,558 780 5,094 1,049 5,186 1,372 5,288 1,666 5,454 2,370 5,793 2,920 6,042
41.00 466 5,058 633 5,580 902 5,655 1,234 5,738 1,493 5,886 2,190 6,198 2,752 6,473
42.00 361 5,558 512 6,079 781 6,134 1,098 6,201 1,352 6,342 2,023 6,635 2,583 6,878
43.00 282 6,058 436 6,575 679 6,610 969 6,634 1,177 6,784 1,867 7,067 2,416 7,290
44.00 225 6,558 343 7,068 589 7,102 837 7,116 1,104 7,216 1,771 7,499 2,298 7,746
45.00 183 7,058 224 7,565 511 7,585 753 7,593 992 7,670 1,577 7,948 2,102 8,157
46.00 151 7,558 159 8,064 430 8,077 656 8,083 890 8,128 1,458 8,395 1,964 8,584
47.00 127 8,058 136 8,560 384 8,568 583 8,572 809 8,596 1,349 8,834 1,904 9,024
CRP (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,610 183 18,699 186 - - - - 18,816 364 18,955 512 - -
13.00 17,610 183 17,699 210 - - - - 17,823 416 17,973 570 - -
13.50 16,620 183 16,701 240 16,734 325 - - 16,828 468 16,991 649 17,249 1,407
14.00 15,620 183 15,677 270 15,707 376 - - 15,791 533 15,936 1,262 16,198 1,633
14.50 14,618 183 14,677 319 14,711 424 - - 14,792 726 14,953 1,479 15,230 1,899
15.00 13,618 202 13,678 363 13,713 497 13,749 593 13,802 1,192 13,968 1,746 14,251 2,209
15.50 12,618 259 12,679 536 12,714 864 12,751 988 12,814 1,434 13,069 2,026 13,362 2,590
16.00 11,617 340 11,723 717 11,777 1,050 11,828 1,367 11,915 1,749 12,150 2,401 12,473 2,996
16.50 10,632 454 10,726 915 10,781 1,305 10,974 1,713 11,099 2,124 11,414 2,863 11,766 3,482
17.00 9,597 625 9,654 1,145 9,968 1,653 10,074 2,076 10,207 2,601 10,660 3,320 11,022 3,934
17.50 8,597 865 8,654 1,533 8,675 2,052 8,796 2,521 9,368 3,083 9,787 3,851 10,278 4,494
18.00 7,598 1,186 7,654 1,969 7,721 2,509 7,908 3,054 8,147 3,650 8,817 4,415 9,647 5,051
18.50 6,598 1,569 6,722 2,534 6,849 3,106 7,063 3,640 7,394 4,256 8,171 4,990 9,064 5,689
19.00 5,599 1,980 5,802 3,223 5,993 3,755 6,282 4,264 6,692 4,916 7,603 5,715 8,499 6,319
19.50 4,597 2,427 4,924 4,010 5,133 4,480 5,524 4,941 5,800 5,614 6,685 6,344 7,664 6,959
20.00 3,611 2,982 4,082 4,827 4,395 5,245 4,907 5,695 5,224 6,359 6,176 7,077 7,195 7,679
21.00 2,337 4,844 2,705 6,630 3,240 6,940 3,854 7,311 4,221 7,731 5,234 8,354 6,329 8,909
22.00 1,496 6,861 1,792 8,510 2,381 8,730 3,038 9,008 3,423 9,337 4,435 9,873 5,495 10,389
23.00 857 8,861 1,289 10,493 1,777 10,624 2,435 10,847 2,800 11,576 3,784 12,004 4,798 12,511
24.00 517 10,861 971 12,430 1,440 12,538 1,961 12,648 2,329 13,429 3,247 13,775 4,221 14,189
25.00 340 12,861 775 14,406 1,196 14,466 1,605 14,530 1,957 15,288 2,800 15,700 3,737 15,952
26.00 242 14,861 516 16,337 961 16,462 1,321 16,523 1,689 17,212 2,484 17,526 3,302 17,802
27.00 184 16,861 344 18,401 790 18,458 1,112 18,514 1,442 19,128 2,169 19,419 2,975 19,665
28.00 183 18,861 303 20,337 434 20,455 944 20,510 1,257 21,064 1,946 21,362 2,659 21,612
29.00 183 20,861 274 22,333 388 22,418 486 22,466 1,093 23,004 1,733 23,257 2,434 23,520
30.00 183 22,861 250 24,329 348 24,418 442 24,464 537 24,940 1,611 25,210 2,192 25,441
CSA (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,615 474 - - - - - - - - - -
8.75 - - 44,369 474 - - - - - - - - - -
9.00 - - 43,092 474 - - - - - - - - - -
9.25 41,739 474 41,846 474 41,965 474 - - 42,231 474 42,504 538 42,472 623
9.50 40,490 474 40,601 474 40,723 474 - - 40,962 474 41,263 574 41,246 653
9.75 39,240 474 39,355 474 39,481 474 - - 39,728 474 40,038 605 40,005 705
10.00 37,992 474 38,110 474 38,240 474 38,359 474 38,493 490 38,795 645 38,762 758
10.50 35,482 483 35,619 544 35,756 547 35,867 547 36,008 559 36,328 976 36,312 1,490
11.00 32,994 627 33,145 689 33,257 688 33,389 684 33,522 679 33,861 1,328 33,861 1,843
11.50 30,483 830 30,622 887 30,773 885 30,897 877 31,053 869 31,393 1,685 31,345 2,158
12.00 27,998 1,119 28,130 1,168 28,272 1,160 28,404 1,149 28,567 1,307 28,910 2,053 28,878 2,703
12.50 25,486 1,536 25,639 1,571 25,789 1,558 25,927 1,544 26,083 1,801 26,409 2,727 26,394 3,472
13.00 22,981 2,124 23,148 2,138 23,305 2,119 23,434 2,317 23,580 2,390 24,128 3,442 24,344 4,317
13.50 20,479 2,912 20,648 2,901 20,878 2,952 21,104 3,066 21,306 3,171 22,077 4,532 22,379 5,399
14.00 17,988 3,852 18,152 3,852 18,376 3,945 18,636 3,974 18,968 4,154 19,983 5,736 20,406 6,679
14.50 15,490 4,849 15,675 4,910 15,966 5,030 16,311 5,150 16,737 5,300 17,873 7,159 18,451 8,130
15.00 12,962 5,847 13,192 6,057 13,605 6,268 14,053 6,448 14,482 6,628 15,711 8,736 16,594 9,708
15.50 10,429 6,965 10,715 7,355 11,349 7,656 11,940 7,926 12,542 8,107 14,094 10,436 14,874 11,402
16.00 7,820 8,777 8,464 9,014 9,090 9,344 9,787 9,577 10,470 10,050 12,079 12,424 12,872 13,289
16.50 6,491 11,442 6,898 11,358 7,334 11,561 7,949 11,802 8,753 12,185 10,509 14,388 11,391 15,122
17.00 5,465 13,958 5,725 13,925 6,060 13,950 6,406 14,106 7,271 14,452 9,061 16,359 10,173 17,076
17.50 4,472 16,458 4,667 16,458 4,945 16,443 5,265 16,497 5,985 16,630 7,904 18,459 8,927 19,127
18.00 3,527 18,958 3,754 18,958 3,946 18,958 4,293 18,959 4,985 19,045 6,826 20,903 7,939 21,548
18.50 2,729 21,410 2,827 21,460 3,199 21,524 3,410 21,572 4,066 21,651 5,898 23,122 6,988 23,557
19.00 2,114 23,958 2,220 23,958 2,563 23,958 2,816 23,958 3,364 23,958 5,017 25,474 6,158 25,871
19.50 1,660 26,458 1,771 26,458 1,812 26,458 2,312 26,458 2,807 26,458 4,378 27,719 5,412 28,159
20.00 1,330 28,958 1,441 28,958 1,475 28,958 1,869 28,958 2,245 28,958 3,742 30,116 4,825 30,502
21.00 906 33,958 1,012 33,958 1,036 33,958 1,055 33,958 1,726 33,958 2,837 34,889 3,869 35,169
22.00 663 38,958 761 38,958 780 38,958 851 38,958 975 38,958 2,247 39,749 3,144 39,864
23.00 514 43,958 604 43,958 628 43,958 734 43,958 841 43,958 1,099 44,595 2,689 44,707
24.00 474 48,958 499 48,958 555 48,958 648 48,958 741 48,958 963 49,447 1,152 49,530
25.00 474 53,958 474 53,958 499 53,958 583 53,958 667 53,958 865 54,274 1,031 54,479
CSE (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,547 94 - - - - - - - - - -
22.00 - - 13,048 94 - - - - - - - - - -
23.00 - - 12,550 94 - - - - - - - - - -
24.00 - - 12,051 94 - - - - - - - - - -
25.00 - - 11,552 94 - - - - - - - - - -
26.00 - - 11,053 94 - - - - 11,057 94 - - - -
27.00 - - 10,556 94 - - - - 10,560 94 - - - -
28.00 - - 10,056 94 - - - - 10,060 240 - - - -
29.00 - - 9,557 94 - - - - 9,561 283 9,558 515 - -
30.00 - - 9,058 94 - - - - 9,062 331 9,059 604 - -
31.00 - - 8,559 94 - - - - 8,565 396 8,562 678 - -
32.00 8,022 94 8,060 94 - - - - 8,064 467 8,062 772 - -
33.00 7,522 94 7,563 94 - - - - 7,569 540 7,594 908 - -
34.00 7,022 110 7,064 120 - - - - 7,092 625 7,151 1,108 7,325 1,425
35.00 6,522 145 6,564 155 6,571 401 6,589 567 6,618 737 6,720 1,297 6,926 1,611
36.00 6,037 197 6,092 207 6,102 485 6,110 679 6,152 892 6,306 1,452 6,532 1,782
37.00 5,524 272 5,663 337 5,711 619 5,796 853 5,830 1,068 5,914 1,669 6,182 2,030
38.00 5,024 380 5,069 463 5,228 790 5,280 1,041 5,410 1,281 5,656 1,893 5,951 2,257
39.00 4,523 526 4,609 610 4,654 994 4,725 1,254 4,834 1,515 5,276 2,158 5,661 2,528
40.00 4,023 712 4,136 797 4,201 1,232 4,294 1,512 4,433 1,768 4,941 2,425 5,303 2,795
41.00 3,522 911 3,674 1,008 3,758 1,529 3,884 1,782 4,061 2,048 4,609 2,719 5,118 3,093
42.00 3,019 1,122 3,228 1,248 3,337 1,840 3,501 2,100 3,693 2,356 4,315 3,033 4,828 3,395
43.00 2,509 1,356 2,780 1,538 2,933 2,174 3,128 2,437 3,349 2,679 3,861 3,351 4,324 3,710
44.00 1,994 1,639 2,374 1,868 2,577 2,551 2,781 2,791 3,022 3,021 3,574 3,694 4,075 4,036
45.00 1,627 1,987 1,996 2,252 2,224 2,963 2,475 3,170 2,747 3,398 3,330 4,049 3,849 4,391
46.00 1,352 2,509 1,687 2,683 1,906 3,371 2,192 3,549 2,462 3,745 3,060 4,406 3,609 4,760
47.00 1,123 3,024 1,362 3,128 1,642 3,975 1,939 4,034 2,228 4,193 2,852 4,915 3,382 5,120
48.00 918 3,523 1,137 3,599 1,412 4,266 1,713 4,431 2,004 4,601 2,630 5,075 3,266 5,491
49.00 726 4,030 937 4,071 1,193 4,712 1,520 4,857 1,804 5,015 2,436 5,598 3,029 5,877
50.00 559 4,534 761 4,552 1,026 5,178 1,326 5,304 1,625 5,338 2,258 5,984 2,816 6,264
52.50 276 5,784 451 5,798 716 6,358 968 6,445 1,237 6,547 1,850 7,079 2,384 7,305
55.00 155 7,036 269 7,073 488 7,567 715 7,623 951 7,699 1,510 8,192 2,126 8,415
57.50 98 8,289 202 8,327 341 8,799 545 8,824 746 8,865 1,264 9,327 1,818 9,521
60.00 94 9,540 94 9,581 250 10,044 444 10,054 621 10,068 1,030 10,488 1,561 10,657
62.50 94 10,793 94 10,830 98 11,280 354 11,288 508 11,290 843 11,662 1,336 11,812
65.00 94 12,044 94 12,080 94 12,520 297 12,520 431 12,553 753 12,855 1,095 12,978
67.50 94 13,294 94 13,331 94 13,768 94 13,774 359 13,773 650 14,070 971 14,150
70.00 94 14,544 94 14,583 94 15,013 94 15,014 312 15,013 586 15,270 879 15,345
CSP (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,464 186 6,484 227 - - - - 6,540 492 6,635 785 - -
5.25 5,966 239 6,003 289 6,022 375 6,059 469 6,091 642 6,179 1,030 6,446 1,267
5.50 5,466 312 5,502 419 5,534 513 5,576 626 5,604 794 5,814 1,210 6,068 1,561
5.75 4,963 415 4,991 584 5,045 682 5,101 789 5,132 959 5,374 1,450 5,735 1,779
6.00 4,463 552 4,518 735 4,579 858 4,655 1,007 4,726 1,216 5,040 1,705 5,382 2,060
6.25 3,963 722 4,054 942 4,094 1,078 4,218 1,238 4,330 1,463 4,685 1,973 5,080 2,340
6.50 3,459 929 3,565 1,200 3,753 1,320 3,897 1,492 4,033 1,749 4,359 2,277 4,799 2,566
6.75 2,953 1,141 3,101 1,446 3,325 1,612 3,432 1,814 3,578 2,054 4,061 2,613 4,544 2,889
7.00 2,442 1,376 2,681 1,775 2,869 1,943 3,058 2,163 3,248 2,381 3,778 2,935 4,265 3,287
7.25 1,979 1,696 2,233 2,128 2,457 2,320 2,747 2,487 2,952 2,756 3,486 3,291 4,034 3,626
7.50 1,635 2,064 1,876 2,505 2,146 2,720 2,459 2,919 2,697 3,130 3,281 3,667 3,774 4,001
7.75 1,363 2,525 1,598 2,939 1,879 3,135 2,190 3,311 2,440 3,537 3,029 4,043 3,556 4,379
8.00 1,118 3,059 1,354 3,412 1,626 3,594 1,945 3,739 2,236 3,953 2,828 4,415 3,366 4,767
8.25 920 3,559 1,173 3,892 1,417 4,021 1,761 4,176 1,963 4,384 2,651 4,840 3,190 5,173
8.50 739 4,059 956 4,382 1,225 4,477 1,582 4,620 1,851 4,736 2,448 5,249 3,034 5,565
8.75 567 4,559 814 4,863 1,074 4,951 1,428 5,079 1,700 5,218 2,312 5,685 2,849 5,969
9.00 458 5,051 707 5,358 968 5,421 1,300 5,531 1,550 5,671 2,135 6,124 2,696 6,386
9.25 377 5,559 578 5,869 857 5,893 1,179 5,997 1,440 6,131 2,011 6,546 2,589 6,826
9.50 315 6,054 488 6,365 755 6,383 1,046 6,463 1,319 6,598 1,895 6,981 2,446 7,259
9.75 268 6,554 403 6,846 680 6,874 958 6,939 1,235 7,057 1,796 7,449 2,322 7,687
10.00 232 7,059 319 7,339 585 7,365 901 7,415 1,179 7,529 1,676 7,895 2,239 8,117
10.50 180 8,059 204 8,331 496 8,342 749 8,376 970 8,478 1,533 8,807 2,009 9,029
11.00 147 9,059 171 9,320 424 9,328 632 9,336 869 9,438 1,368 9,746 1,841 9,939
11.50 125 10,059 147 10,320 353 10,330 570 10,336 765 10,404 1,243 10,692 1,677 10,855
12.00 109 11,055 129 11,311 278 11,315 - - 706 11,378 1,126 11,626 1,539 11,779
12.50 109 12,056 118 12,310 212 12,315 - - 606 12,344 1,026 12,582 1,445 12,724
13.00 109 13,056 109 13,299 134 13,302 - - 549 13,306 947 13,563 1,331 13,671
13.50 109 14,056 109 14,308 125 14,314 - - 492 14,326 893 14,527 1,232 14,620
14.00 109 15,056 109 15,296 118 15,300 - - 436 15,307 795 15,495 1,152 15,564
14.50 109 16,056 109 16,295 - - - - 379 16,307 741 16,458 1,084 16,527
15.00 109 17,056 109 17,307 - - - - 323 17,326 702 17,419 - -
15.50 109 18,056 109 18,295 - - - - 260 18,307 - - - -
16.00 109 19,056 109 19,282 - - - - 203 19,286 - - - -
16.50 109 20,056 109 20,292 - - - - - - - - - -
17.00 109 21,056 109 21,279 - - - - - - - - - -
CTB (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,562 36 - - - - 3,624 55 - - - -
4.80 - - 3,462 36 - - - - 3,524 56 3,573 75 - -
4.90 3,330 36 3,362 36 - - - - 3,424 59 3,473 77 3,499 91
5.00 3,230 36 3,262 37 - - - - 3,325 61 3,384 81 3,400 95
5.25 2,980 36 3,012 43 - - - - 3,088 68 3,135 91 3,168 107
5.50 2,729 36 2,770 48 2,802 59 - - 2,839 76 2,901 104 2,932 247
5.75 2,479 39 2,520 53 2,552 67 2,583 77 2,602 85 2,666 204 2,697 307
6.00 2,228 49 2,270 63 2,302 77 2,333 89 2,365 157 2,427 284 2,477 364
6.25 1,976 64 2,020 75 2,054 92 2,094 138 2,127 198 2,215 360 2,275 435
6.50 1,725 89 1,769 93 1,812 141 1,855 207 1,899 244 1,998 434 2,070 535
6.75 1,474 129 1,534 131 1,626 193 1,653 274 1,709 326 1,791 521 1,889 629
7.00 1,224 194 1,312 206 1,337 273 1,429 359 1,505 420 1,627 645 1,735 758
7.25 965 293 1,078 313 1,116 397 1,192 471 1,307 539 1,454 773 1,573 892
7.50 712 399 808 435 905 537 994 612 1,121 666 1,252 923 1,375 1,026
7.75 490 548 603 615 744 712 830 784 907 842 1,093 1,084 1,220 1,199
8.00 355 808 447 844 582 916 689 965 814 1,018 958 1,251 1,087 1,362
8.25 252 1,062 322 1,080 465 1,184 573 1,204 661 1,222 835 1,420 972 1,534
8.50 174 1,312 221 1,312 356 1,312 476 1,349 546 1,379 722 1,617 877 1,687
8.75 125 1,562 164 1,562 272 1,562 389 1,562 463 1,562 651 1,835 796 1,917
9.00 93 1,812 111 1,812 204 1,812 334 1,812 377 1,812 565 2,031 720 2,116
9.25 75 2,062 96 2,062 158 2,062 256 2,062 321 2,062 485 2,239 648 2,318
9.50 61 2,312 85 2,312 109 2,312 218 2,312 284 2,312 425 2,418 575 2,511
9.75 52 2,562 77 2,562 99 2,562 181 2,562 227 2,562 370 2,674 517 2,663
10.00 44 2,812 71 2,812 91 2,812 142 2,812 189 2,812 344 2,927 471 2,919
10.50 36 3,312 61 3,312 77 3,312 92 3,312 142 3,312 278 3,429 415 3,421
11.00 36 3,812 55 3,812 69 3,812 81 3,812 93 3,812 119 3,927 336 3,923
11.50 36 4,312 49 4,312 63 4,312 73 4,312 84 4,312 109 4,393 284 4,405
CTC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,171 73 4,196 102 4,209 123 - - 4,288 158 4,333 195 4,360 341
4.00 3,979 81 3,996 109 4,009 133 - - 4,089 168 4,134 206 4,162 400
4.10 3,771 91 3,796 117 3,808 145 - - 3,889 179 3,936 287 3,965 464
4.20 3,571 103 3,596 127 3,608 155 3,668 174 3,691 194 3,737 355 3,768 515
4.30 3,371 117 3,396 142 3,408 166 3,465 190 3,488 270 3,538 456 3,568 609
4.40 3,176 134 3,195 163 3,208 183 3,263 207 3,289 339 3,345 550 3,369 661
4.50 2,976 156 2,993 190 3,009 202 3,064 290 3,089 401 3,148 633 3,172 714
4.60 2,775 184 2,792 223 2,843 226 2,865 357 2,891 501 2,949 720 3,030 854
4.70 2,569 219 2,592 264 2,644 308 2,665 427 2,692 586 2,752 799 2,877 961
4.80 2,369 263 2,391 316 2,443 385 2,464 526 2,491 677 2,594 905 2,728 1,053
4.90 2,168 317 2,189 400 2,240 464 2,261 621 2,288 785 2,460 1,005 2,632 1,158
5.00 1,981 383 2,012 484 2,051 569 2,095 741 2,147 915 2,296 1,131 2,497 1,275
5.25 1,471 587 1,499 749 1,564 883 1,680 1,043 1,775 1,222 1,976 1,459 2,228 1,619
5.50 974 847 1,092 1,142 1,248 1,218 1,388 1,400 1,452 1,563 1,709 1,788 1,932 1,924
5.75 678 1,294 761 1,556 913 1,669 1,080 1,779 1,191 2,012 1,471 2,159 1,702 2,317
6.00 448 1,804 545 2,047 729 2,115 883 2,252 985 2,395 1,264 2,564 1,537 2,694
6.25 299 2,304 407 2,496 542 2,531 685 2,645 823 2,825 1,095 2,982 1,359 3,094
6.50 208 2,804 266 3,004 417 3,013 573 3,120 653 3,299 967 3,438 1,215 3,533
6.75 156 3,304 176 3,495 336 3,495 464 3,567 545 3,768 849 3,869 1,102 3,960
7.00 123 3,804 151 3,995 256 3,993 395 4,045 429 4,219 749 4,333 918 4,421
7.25 102 4,304 138 4,493 172 4,493 320 4,545 356 4,720 690 4,816 865 4,884
7.50 87 4,804 126 4,993 160 4,992 251 5,021 282 5,201 590 5,273 811 5,345
7.75 77 5,304 118 5,492 149 5,492 172 5,491 196 5,681 530 5,754 745 5,821
8.00 69 5,804 110 5,992 137 5,991 158 5,991 180 6,183 465 6,254 696 6,296
8.25 - - 102 6,491 - - - - 168 6,683 409 6,736 - -
8.50 - - 95 6,991 - - - - - - - - - -
8.75 - - 93 7,491 - - - - - - - - - -
CTS (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,473 148 - - - - - - - - - -
15.50 - - 12,989 148 - - - - - - - - - -
16.00 - - 12,471 148 - - - - - - - - - -
16.50 - - 11,971 164 - - - - - - - - - -
17.00 - - 11,505 178 - - - - - - - - - -
17.50 10,920 160 11,005 194 11,148 276 - - 11,467 914 11,742 1,572 12,260 2,028
18.00 10,420 192 10,461 220 10,650 302 - - 11,017 1,063 11,365 1,690 11,888 2,215
18.50 9,921 232 10,022 249 10,184 595 10,378 867 10,565 1,183 10,973 1,876 11,549 2,464
19.00 9,421 283 9,536 347 9,714 677 9,923 1,007 10,152 1,302 10,595 2,116 11,201 2,675
19.50 8,921 350 9,050 439 9,245 790 9,481 1,133 9,709 1,479 10,218 2,306 10,862 2,891
20.00 8,421 435 8,564 544 8,798 969 9,035 1,304 9,290 1,680 9,861 2,554 10,540 3,114
21.00 7,423 671 7,589 798 7,906 1,274 8,192 1,674 8,529 2,061 9,190 3,006 9,909 3,603
22.00 6,423 1,003 6,631 1,135 7,002 1,697 7,544 2,129 7,766 2,516 8,460 3,529 9,296 4,189
23.00 5,423 1,407 5,748 1,552 6,196 2,166 6,625 2,615 6,985 3,052 7,896 4,081 8,710 4,737
24.00 4,425 1,818 4,897 2,146 5,433 2,755 5,903 3,218 6,373 3,618 7,288 4,703 8,177 5,379
25.00 3,412 2,320 4,108 2,836 4,722 3,409 5,218 3,835 5,703 4,264 6,770 5,336 7,653 6,029
26.00 2,541 3,001 3,340 3,603 4,074 4,137 4,641 4,560 5,151 4,969 6,222 6,023 7,159 6,679
27.00 2,009 4,033 2,735 4,441 3,530 4,896 4,106 5,306 4,633 5,698 5,783 6,725 6,726 7,432
28.00 1,577 5,051 2,200 5,333 2,994 5,723 3,618 6,287 4,221 6,575 5,348 7,484 6,318 8,102
29.00 1,183 6,051 1,764 6,144 2,579 6,471 3,201 6,984 3,767 7,273 4,976 8,233 5,967 8,911
30.00 859 7,051 1,469 7,051 2,218 7,346 2,858 7,770 3,417 8,095 4,616 9,034 5,596 9,651
31.00 591 8,050 1,204 8,132 1,876 8,376 2,517 8,635 3,079 8,947 4,287 9,855 5,287 10,454
32.00 431 9,055 993 9,141 1,677 9,291 2,260 9,534 2,786 9,877 3,997 10,699 5,005 11,267
33.00 325 10,057 883 10,151 1,436 10,228 1,979 10,437 2,532 10,690 3,722 11,523 4,718 12,113
34.00 253 11,058 752 11,152 1,265 11,228 1,786 11,333 2,323 11,581 3,581 12,412 4,479 12,935
35.00 202 12,059 664 12,142 1,122 12,218 1,590 12,279 2,168 12,492 3,357 13,286 4,306 13,776
36.00 166 13,057 542 13,132 1,009 13,200 1,437 13,261 1,912 13,351 3,134 14,157 4,073 14,673
37.00 148 14,057 273 14,152 901 14,228 1,336 14,286 1,752 14,361 2,949 15,086 3,884 15,532
38.00 148 15,059 249 15,151 - - - - 1,637 15,355 2,789 15,991 - -
39.00 148 16,059 230 16,151 - - - - 1,522 16,349 2,654 16,858 - -
40.00 - - 213 17,141 - - - - 1,434 17,327 - - - -
41.00 - - 198 18,151 - - - - 1,346 18,341 - - - -
DFM (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,421 95 - - - - - -
4.20 - - 12,221 95 - - - - - -
4.30 - - 12,022 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,624 95 - - - - - -
4.60 - - 11,424 95 - - - - - -
4.70 - - 11,225 95 - - - - - -
4.80 - - 11,025 95 - - - - - -
4.90 - - 10,826 95 - - - - - -
5.00 - - 10,626 95 - - - - - -
5.25 - - 10,128 95 - - - - - -
5.50 - - 9,629 95 - - - - - -
5.75 - - 9,132 95 - - - - - -
6.00 - - 8,633 99 - - - - - -
6.25 - - 8,145 110 8,200 186 8,290 243 - -
6.50 - - 7,645 123 7,684 208 7,850 267 - -
6.75 7,112 98 7,145 135 7,189 230 7,394 299 - -
7.00 6,612 118 6,645 155 6,740 259 6,934 416 7,130 606
7.25 6,112 145 6,145 174 6,233 289 6,478 526 6,706 717
7.50 5,612 182 5,645 199 5,781 331 6,046 639 6,303 899
7.75 5,113 235 5,145 250 5,351 465 5,645 835 5,926 1,085
8.00 4,610 311 4,645 325 4,907 639 5,227 1,019 5,550 1,309
8.25 4,110 420 4,142 429 4,486 846 4,846 1,225 5,201 1,530
8.50 3,610 567 3,670 598 4,075 1,075 4,486 1,469 4,853 1,764
8.75 3,109 751 3,201 799 3,691 1,344 4,122 1,739 4,533 2,045
9.00 2,609 951 2,750 1,039 3,307 1,617 3,798 2,028 4,195 2,317
9.25 2,109 1,150 2,321 1,326 2,977 1,922 3,478 2,339 3,913 2,637
9.50 1,587 1,398 1,910 1,700 2,644 2,275 3,185 2,649 3,623 2,934
9.75 1,218 1,936 1,542 2,117 2,324 2,623 2,893 3,000 3,354 3,285
10.00 1,018 2,442 1,205 2,567 2,059 3,005 2,627 3,339 3,084 3,615
10.50 639 3,442 705 3,493 1,539 3,806 2,141 4,098 2,633 4,351
11.00 384 4,442 404 4,442 1,165 4,667 1,750 4,896 2,210 5,120
11.50 251 5,442 296 5,442 812 5,574 1,373 5,759 1,848 5,946
12.00 179 6,442 243 6,442 613 6,442 1,100 6,645 1,543 6,778
12.50 137 7,442 210 7,442 380 7,442 836 7,442 1,260 7,662
13.00 111 8,442 182 8,442 337 8,442 645 8,442 1,060 8,442
13.50 95 9,442 166 9,442 307 9,442 524 9,442 842 9,442
14.00 95 10,442 151 10,442 274 10,442 380 10,442 671 10,442
GAC (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,929 141 3,962 159 4,012 184 4,062 202 4,073 219 4,236 351 4,442 532
1.90 3,729 153 3,762 169 3,812 194 3,864 214 3,917 234 4,081 447 4,287 610
1.95 3,529 170 3,562 180 3,612 207 3,664 230 3,718 335 3,926 527 4,131 690
2.00 3,329 190 3,362 199 3,412 222 3,502 244 3,560 427 3,769 610 3,975 770
2.10 2,929 243 2,992 251 3,048 259 3,140 372 3,198 536 3,452 762 3,741 967
2.20 2,530 324 2,589 327 2,678 395 2,773 552 2,873 700 3,169 970 3,461 1,153
2.30 2,129 439 2,212 476 2,338 590 2,473 725 2,577 903 2,918 1,161 3,215 1,348
2.40 1,725 589 1,855 668 2,024 815 2,167 942 2,274 1,103 2,625 1,383 2,966 1,644
2.50 1,321 796 1,485 893 1,667 1,039 1,849 1,195 2,039 1,344 2,402 1,651 2,750 1,903
2.60 974 1,028 1,192 1,191 1,399 1,332 1,559 1,472 1,757 1,614 2,173 1,907 2,530 2,151
2.70 742 1,392 923 1,519 1,160 1,644 1,335 1,776 1,547 1,909 1,980 2,195 2,346 2,399
2.80 562 1,796 737 1,871 1,003 1,979 1,146 2,104 1,372 2,231 1,823 2,472 2,157 2,710
2.90 432 2,204 549 2,239 795 2,339 950 2,424 1,239 2,548 1,663 2,826 2,006 2,985
3.00 339 2,601 421 2,621 690 2,692 853 2,774 1,107 2,889 1,452 3,124 1,853 3,329
3.10 275 3,003 291 3,024 519 3,068 760 3,146 971 3,238 1,378 3,434 1,741 3,621
3.20 231 3,404 258 3,425 407 3,441 601 3,486 887 3,572 1,304 3,800 1,628 3,966
3.30 199 3,805 235 3,826 282 3,842 501 3,853 745 3,940 1,180 4,138 1,512 4,293
3.40 175 4,207 218 4,228 260 4,242 396 4,254 590 4,306 1,053 4,464 1,445 4,624
3.50 158 4,607 203 4,629 244 4,642 275 4,656 495 4,668 977 4,828 1,326 4,987
3.60 143 5,008 191 5,030 230 5,042 259 5,056 392 5,068 901 5,189 1,204 5,350
3.70 133 5,408 182 5,432 218 5,442 246 5,456 274 5,468 823 5,590 1,134 5,711
3.80 123 5,809 174 5,832 208 5,844 235 5,856 260 5,868 745 5,945 1,062 6,067
3.90 115 6,209 166 6,230 199 6,245 224 6,256 250 6,268 664 6,345 990 6,467
4.00 110 6,611 161 6,630 192 6,645 - - 240 6,668 578 6,701 917 6,827
4.10 105 7,011 155 7,030 186 7,045 - - 232 7,068 488 7,100 841 7,177
4.20 99 7,411 150 7,432 - - - - 224 7,468 279 7,497 764 7,574
4.30 95 7,811 146 7,832 - - - - 218 7,868 271 7,896 684 7,974
4.40 93 8,211 142 8,233 - - - - 211 8,268 263 8,294 598 8,326
4.50 89 8,611 138 8,633 - - - - 206 8,668 256 8,694 507 8,726
4.60 89 9,011 135 9,034 - - - - 200 9,068 250 9,094 405 9,125
4.70 89 9,404 133 9,404 - - - - 196 9,404 243 9,404 284 9,404
4.80 - - 130 9,804 - - - - 192 9,804 238 9,804 - -
4.90 - - 127 10,204 - - - - 188 10,204 234 10,204 - -
5.00 - - 125 10,604 - - - - 184 10,604 228 10,604 - -
5.25 - - 119 11,604 - - - - 176 11,604 219 11,604 - -
GAH (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 58,830 655 58,888 655 - - - - 58,965 655 59,123 2,181 59,395 3,055
11.00 56,341 655 56,424 655 - - - - 56,534 655 56,701 2,492 57,013 3,514
11.50 53,840 655 53,922 655 - - - - 54,068 1,759 54,205 2,804 54,966 4,108
12.00 51,330 655 51,391 688 - - - - 51,528 2,036 51,635 3,319 52,787 4,548
12.50 48,837 655 48,922 830 - - - - 49,027 2,358 49,375 3,993 50,773 5,325
13.00 46,336 765 46,424 1,022 - - - - 46,572 2,776 47,004 4,665 48,750 6,090
13.50 43,835 955 43,924 1,465 - - - - 44,073 3,338 44,833 5,272 46,755 6,749
14.00 41,333 1,204 41,425 1,922 - - - - 41,685 3,981 42,743 6,009 44,830 7,740
14.50 38,846 1,528 38,915 2,437 - - - - 39,272 4,547 40,743 6,992 42,868 8,894
15.00 36,329 1,966 36,425 3,108 - - - - 36,908 5,373 38,782 7,963 41,070 9,909
15.50 33,829 2,514 33,967 3,819 34,127 4,391 34,317 5,210 34,638 6,321 36,856 8,943 39,270 11,145
16.00 31,420 3,212 31,719 4,599 31,802 5,292 31,927 6,151 32,443 7,386 35,052 10,186 37,445 12,220
16.50 28,882 4,051 29,160 5,549 29,241 6,276 29,667 7,287 30,337 8,560 33,135 11,429 36,063 13,669
17.00 26,337 5,036 26,938 6,627 27,079 7,465 27,586 8,609 28,215 9,886 31,599 12,845 34,359 15,100
17.50 23,823 6,049 24,089 7,836 24,619 8,746 25,406 9,994 26,439 11,297 29,767 14,169 32,725 16,393
18.00 21,341 7,077 21,744 9,096 22,409 10,110 23,417 11,466 24,575 12,867 28,122 15,755 31,391 18,167
18.50 18,751 8,255 19,404 10,621 20,239 11,632 21,514 13,085 22,879 14,418 26,609 17,331 30,000 19,560
19.00 16,196 9,463 17,175 12,271 18,348 13,444 19,742 14,789 21,263 16,110 25,157 19,013 28,460 21,285
19.50 13,588 10,881 15,033 14,013 16,408 15,350 18,184 16,677 19,872 17,943 23,841 20,803 27,170 23,057
20.00 11,750 12,509 13,136 15,825 14,852 17,325 16,736 18,643 18,381 19,792 22,603 22,516 26,031 24,820
21.00 8,885 17,299 10,162 20,492 11,934 21,639 13,993 22,607 15,724 23,699 20,087 26,386 23,454 28,511
22.00 6,671 22,370 7,733 25,345 9,561 26,218 11,801 27,016 13,626 27,955 18,184 30,362 21,789 32,452
23.00 4,729 27,411 5,921 30,186 7,828 30,770 9,923 31,447 11,886 32,378 16,192 34,427 19,893 36,307
24.00 3,178 32,439 4,457 35,094 6,434 35,561 8,398 36,243 10,138 36,692 14,700 38,782 18,298 40,411
25.00 2,211 37,481 3,385 39,877 5,205 40,306 7,016 40,755 8,850 41,357 13,110 43,188 16,849 44,662
26.00 1,598 42,498 2,533 44,818 4,258 45,062 6,096 46,306 7,689 46,512 11,909 47,499 15,263 48,903
27.00 1,205 47,498 1,883 49,839 3,640 49,947 5,159 50,205 6,734 50,598 10,728 52,060 14,183 53,303
28.00 943 52,498 1,460 54,817 2,814 54,849 4,478 55,037 5,780 55,357 9,737 56,573 12,947 57,768
29.00 762 57,498 1,092 59,912 2,359 59,987 3,810 60,037 5,178 60,224 8,803 61,217 12,051 62,293
30.00 655 62,498 718 64,890 2,094 64,954 3,476 65,003 4,480 65,063 7,946 65,844 11,306 66,780
31.00 655 67,498 655 69,891 1,658 69,952 2,890 70,008 4,086 70,064 7,273 70,550 10,307 71,486
32.00 655 72,498 655 74,893 1,402 74,951 2,276 75,014 3,571 75,064 6,602 75,292 9,558 76,140
33.00 655 77,498 655 79,861 1,147 79,914 - - 3,208 80,017 6,124 80,159 8,950 80,880
34.00 655 82,498 655 84,859 878 84,916 - - 3,036 85,020 5,838 85,159 8,290 85,552
GHL (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,255 156 - - - - - - - - - -
5.00 - - 13,055 156 - - - - - - - - - -
5.25 - - 12,557 156 - - - - - - - - - -
5.50 - - 12,057 156 - - - - - - - - - -
5.75 - - 11,561 180 - - - - 11,587 251 11,646 746 - -
6.00 - - 11,061 208 - - - - 11,129 276 11,207 837 - -
6.25 - - 10,561 247 - - - - 10,591 303 10,711 950 - -
6.50 - - 10,061 292 - - - - 10,093 670 10,158 1,091 - -
6.75 - - 9,561 349 - - - - 9,594 807 9,660 1,212 - -
7.00 - - 9,062 421 - - - - 9,094 906 9,163 1,373 - -
7.25 8,554 417 8,561 510 8,567 508 8,574 859 8,595 1,044 8,666 1,547 9,008 2,001
7.50 8,054 510 8,061 618 8,067 661 8,074 1,003 8,097 1,221 8,251 1,722 8,648 2,212
7.75 7,555 627 7,561 751 7,567 900 7,574 1,188 7,597 1,427 7,855 1,959 8,285 2,444
8.00 7,051 767 7,071 985 7,087 1,073 7,105 1,369 7,137 1,631 7,508 2,213 7,962 2,691
8.25 6,555 932 6,570 1,165 6,586 1,254 6,605 1,615 6,699 1,884 7,129 2,493 7,641 2,954
8.50 6,058 1,117 6,108 1,371 6,147 1,463 6,182 1,870 6,293 2,139 6,777 2,771 7,322 3,233
8.75 5,557 1,314 5,575 1,597 5,610 1,708 5,754 2,161 5,889 2,428 6,437 3,048 7,022 3,504
9.00 5,054 1,525 5,112 1,841 5,158 1,984 5,333 2,450 5,506 2,717 6,129 3,339 6,721 3,793
9.25 4,547 1,737 4,608 2,098 4,761 2,258 5,016 2,767 5,138 3,056 5,798 3,640 6,415 4,133
9.50 4,041 1,972 4,144 2,394 4,432 2,606 4,730 3,111 4,945 3,367 5,475 3,969 6,144 4,446
9.75 3,524 2,208 3,657 2,713 3,936 2,972 4,244 3,469 4,492 3,734 5,238 4,309 5,912 4,742
10.00 3,004 2,491 3,219 3,056 3,534 3,378 3,921 3,832 4,195 4,097 4,953 4,672 5,631 5,112
10.50 2,320 3,313 2,515 3,938 2,926 4,200 3,295 4,618 3,594 4,886 4,421 5,403 5,160 5,826
11.00 1,824 4,342 1,977 4,888 2,336 5,097 2,771 5,445 3,066 5,731 3,941 6,237 4,687 6,587
11.50 1,392 5,346 1,532 5,854 1,918 6,014 2,327 6,420 2,652 6,607 3,518 7,040 4,274 7,447
12.00 1,034 6,354 1,158 6,813 1,602 6,942 1,956 7,334 2,275 7,489 3,157 7,902 3,890 8,247
12.50 763 7,365 881 7,798 1,186 7,886 1,627 8,274 1,969 8,428 2,830 8,763 3,549 9,110
13.00 573 8,365 681 8,787 1,047 8,847 1,354 9,232 1,692 9,349 2,527 9,664 3,294 9,955
13.50 444 9,358 518 9,799 911 9,833 1,190 10,200 1,442 10,289 2,255 10,555 2,987 10,821
14.00 355 10,360 364 10,833 722 10,865 964 11,163 1,271 11,243 1,974 11,484 2,722 11,725
14.50 291 11,361 311 11,801 401 11,817 766 12,142 1,117 12,209 1,787 12,440 2,469 12,636
15.00 244 12,364 275 12,801 367 12,817 647 13,121 1,009 13,194 1,641 13,368 2,270 13,563
15.50 210 13,361 256 13,786 333 13,795 517 14,085 900 14,189 1,456 14,332 2,087 14,496
16.00 183 14,362 238 14,827 311 14,851 368 15,103 649 15,171 1,367 15,295 1,916 15,440
GLI (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,092 132 - - - - - - - - - -
14.50 - - 13,992 132 - - - - - - - - - -
15.00 - - 13,892 132 - - - - - - - - - -
15.50 - - 13,792 132 - - - - - - - - - -
16.00 - - 13,692 132 - - - - - - - - - -
16.50 - - 13,592 132 - - - - - - - - - -
17.00 - - 13,492 132 - - - - - - - - - -
17.50 - - 13,392 132 - - - - - - - - - -
18.00 - - 13,292 132 - - - - - - - - - -
18.50 - - 13,192 132 - - - - - - - - - -
19.00 - - 13,092 132 - - - - - - - - - -
19.50 - - 12,992 132 - - - - - - - - - -
20.00 - - 12,892 132 - - - - - - - - - -
21.00 - - 12,692 132 - - - - 12,761 162 - - - -
22.00 - - 12,492 132 - - - - 12,502 172 - - - -
23.00 - - 12,292 132 - - - - 12,306 183 - - - -
24.00 - - 12,092 132 - - - - 12,114 199 - - - -
25.00 - - 11,892 132 - - - - 11,979 210 - - - -
26.00 - - 11,692 132 - - - - 11,798 233 - - - -
27.00 - - 11,492 132 - - - - 11,511 250 - - - -
28.00 - - 11,292 132 - - - - 11,351 271 - - - -
29.00 - - 11,092 132 - - - - 11,193 288 - - - -
30.00 - - 10,892 132 - - - - 11,021 309 - - - -
31.00 - - 10,692 132 - - - - 10,833 328 - - - -
32.00 - - 10,492 132 - - - - 10,568 353 - - - -
33.00 - - 10,292 132 - - - - 10,442 377 - - - -
34.00 - - 10,092 132 - - - - 10,255 407 - - - -
35.00 9,888 132 9,904 132 - - - - 9,985 432 - - - -
36.00 9,688 132 9,704 136 - - - - 9,833 467 - - - -
37.00 9,488 141 9,504 153 - - - - 9,689 504 - - - -
38.00 9,288 161 9,304 262 - - - - 9,429 541 9,731 865 - -
39.00 9,088 185 9,104 291 - - - - 9,253 583 9,557 940 - -
40.00 8,889 212 8,898 325 - - - - 9,132 628 9,400 971 - -
41.00 8,690 241 8,696 359 - - - - 8,889 671 9,241 1,102 - -
42.00 8,489 275 8,498 395 - - - - 8,721 727 9,121 1,181 - -
43.00 8,289 314 8,302 439 - - - - 8,529 791 8,970 1,265 9,328 1,654
44.00 8,090 357 8,100 481 - - - - 8,427 852 8,812 1,303 9,190 1,695
45.00 7,890 406 7,909 530 - - - - 8,184 917 8,651 1,408 9,060 1,779
46.00 7,689 459 7,712 581 - - - - 8,033 976 8,504 1,490 8,855 1,865
47.00 7,489 518 7,515 631 - - - - 7,901 1,030 8,375 1,577 8,797 1,976
48.00 7,289 580 7,333 683 - - - - 7,753 1,106 8,238 1,663 8,603 2,088
49.00 7,089 655 7,115 745 7,226 854 7,374 994 7,581 1,194 8,088 1,768 8,445 2,206
50.00 6,888 729 6,922 812 6,981 907 7,180 1,054 7,410 1,282 7,908 1,878 8,319 2,325
52.50 6,389 916 6,434 996 6,558 1,095 6,745 1,298 6,793 1,565 7,521 2,148 8,020 2,615
55.00 5,889 1,112 5,955 1,188 6,134 1,312 6,328 1,569 6,583 1,822 7,216 2,439 7,880 2,954
57.50 5,391 1,315 5,498 1,409 5,716 1,576 5,940 1,806 6,282 2,125 6,924 2,782 7,631 3,285
60.00 4,889 1,525 5,044 1,659 5,292 1,846 5,589 2,115 5,939 2,421 6,644 3,091 7,354 3,596
62.50 4,385 1,738 4,592 1,930 4,901 2,133 5,235 2,483 5,627 2,763 6,389 3,436 7,133 3,958
65.00 3,868 1,967 4,193 2,229 4,547 2,470 4,906 2,801 5,324 3,126 6,082 3,805 6,714 4,331
67.50 3,373 2,239 3,798 2,548 4,274 2,838 4,629 3,176 4,790 3,480 6,017 4,163 6,493 4,659
70.00 2,839 2,543 3,389 2,904 3,926 3,215 4,400 3,591 4,737 3,885 5,749 4,587 6,459 5,056
72.50 2,518 2,932 3,067 3,291 3,679 3,667 4,141 3,962 4,549 4,274 5,385 4,941 6,288 5,457
75.00 2,235 3,386 2,768 3,699 3,385 4,093 3,889 4,408 4,266 4,669 5,251 5,320 6,119 5,825
77.50 1,992 3,900 2,506 4,207 3,144 4,527 3,681 4,829 4,106 5,099 5,069 5,725 5,864 6,253
80.00 1,757 4,425 2,260 4,676 2,928 4,949 3,434 5,227 3,849 5,521 4,872 6,136 5,690 6,670
82.50 1,539 4,928 2,045 5,099 2,744 5,425 3,282 5,733 3,720 5,991 4,698 6,588 5,519 7,038
85.00 1,336 5,440 1,879 5,575 2,569 5,930 3,093 6,176 3,550 6,420 4,609 7,014 5,377 7,477
87.50 1,137 5,945 1,679 6,061 2,341 6,398 2,923 6,614 3,344 6,880 4,475 7,453 5,258 7,914
90.00 978 6,441 1,525 6,565 2,198 6,858 2,756 7,086 3,229 7,313 4,315 7,868 5,099 8,352
92.50 833 6,942 1,377 7,045 2,028 7,295 2,582 7,507 3,075 7,760 4,118 8,299 4,991 8,792
95.00 716 7,444 1,287 7,535 1,901 7,760 2,423 8,006 2,903 8,232 4,015 8,761 4,810 9,210
97.50 504 7,946 1,164 8,013 1,809 8,233 2,306 8,473 2,797 8,686 3,918 9,242 4,704 9,640
100.00 418 8,447 1,068 8,501 1,686 8,731 2,154 8,910 2,708 9,149 3,798 9,663 4,603 10,085
102.50 349 8,947 977 8,980 1,565 9,202 2,073 9,384 2,573 9,586 3,671 10,093 4,514 10,545
105.00 293 9,447 885 9,473 1,477 9,686 1,981 9,860 2,461 10,069 3,564 10,531 4,420 10,993
107.50 249 9,949 821 9,967 1,288 10,154 1,862 10,324 2,355 10,532 3,448 10,990 4,298 11,413
110.00 213 10,446 737 10,471 1,251 10,606 1,778 10,760 2,266 10,940 3,372 11,456 4,181 11,867
112.50 186 10,947 674 10,967 1,206 11,080 1,680 11,255 2,170 11,434 3,299 11,917 4,078 12,311
GLX (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,808 141 15,808 141 15,806 141 15,839 141 15,867 422 16,085 702 16,129 1,003
21.00 14,799 141 14,798 141 14,802 141 14,840 141 14,872 495 15,092 842 15,145 1,172
22.00 13,808 141 13,808 141 13,804 141 13,843 401 13,879 643 14,098 1,030 14,159 1,377
23.00 12,801 141 12,801 141 12,806 162 12,846 525 12,884 780 13,104 1,196 13,175 1,653
24.00 11,808 145 11,808 241 11,808 467 11,848 648 11,891 944 12,110 1,517 12,190 2,062
25.00 10,802 206 10,801 327 10,810 581 10,851 838 10,897 1,197 11,116 1,842 11,311 2,388
26.00 9,802 302 9,801 451 9,803 727 9,850 1,026 9,893 1,494 10,131 2,207 10,595 2,741
27.00 8,808 460 8,808 664 8,808 961 8,809 1,364 8,806 1,849 9,137 2,602 9,928 3,200
28.00 7,809 705 7,808 913 7,808 1,294 7,807 1,683 7,909 2,255 8,937 3,046 9,618 3,641
29.00 6,809 1,060 6,808 1,261 6,808 1,689 6,924 2,106 7,386 2,732 8,265 3,552 8,990 4,194
30.00 5,806 1,469 5,804 1,692 5,835 2,191 6,171 2,611 6,692 3,272 7,619 4,084 8,379 4,719
31.00 4,806 1,910 4,791 2,209 4,995 2,744 5,754 3,206 6,011 3,882 7,028 4,698 7,823 5,310
32.00 3,809 2,465 3,766 2,889 4,264 3,422 4,797 3,806 5,158 4,502 6,034 5,327 6,902 5,951
33.00 2,746 3,231 2,998 3,663 3,606 4,147 4,155 4,518 4,566 5,251 5,499 6,001 6,401 6,595
34.00 2,100 4,261 2,395 4,518 3,031 4,910 3,596 5,260 4,034 5,750 5,025 6,737 5,940 7,316
35.00 1,659 5,279 1,858 5,548 2,540 5,739 3,116 6,048 3,575 6,508 4,596 7,548 5,507 8,013
36.00 1,254 6,280 1,369 6,341 2,048 6,622 2,677 6,898 3,132 7,691 4,178 8,435 5,131 8,878
37.00 859 7,286 972 7,324 1,718 7,522 2,275 7,754 2,721 8,642 3,830 9,241 4,707 9,666
38.00 534 8,286 770 8,359 1,430 8,497 1,989 8,756 2,435 9,546 3,483 10,048 4,428 10,363
39.00 358 9,282 628 9,317 1,184 9,437 1,701 9,686 2,168 10,352 3,180 10,952 4,075 11,187
40.00 266 10,282 537 10,317 991 10,438 1,505 10,603 1,909 11,300 2,907 11,824 3,822 12,025
41.00 209 11,284 240 11,290 890 11,435 1,268 11,549 1,735 12,226 2,658 12,640 3,638 12,869
42.00 169 12,284 212 12,305 755 12,361 1,116 12,510 1,498 13,217 2,441 13,584 3,364 13,778
43.00 141 13,284 186 13,284 663 13,341 967 13,371 1,393 14,098 2,285 14,444 3,134 14,622
44.00 141 14,285 168 14,322 558 14,351 884 14,383 1,236 15,072 2,110 15,245 2,917 15,529
45.00 141 15,283 154 15,314 503 15,340 795 15,365 1,063 16,026 1,923 16,195 2,735 16,492
46.00 141 16,284 141 16,284 198 16,283 732 16,280 985 16,997 1,687 17,160 2,552 17,366
47.00 141 17,284 141 17,284 186 17,301 - - 924 17,970 1,524 18,132 2,370 18,269
48.00 141 18,284 141 18,284 173 18,301 - - 835 18,970 1,422 19,134 2,223 19,257
49.00 141 19,284 141 19,283 - - - - 778 19,924 1,346 20,085 2,008 20,207
50.00 141 20,284 141 20,283 - - - - 724 20,905 1,278 21,066 1,885 21,189
52.50 141 22,783 141 22,798 - - - - 585 23,378 1,094 23,535 1,620 23,660
55.00 141 25,283 141 25,283 - - - - 492 25,861 976 25,991 1,397 26,140
57.50 141 27,783 141 27,783 - - - - 160 28,103 830 28,222 1,281 28,317
60.00 141 30,283 141 30,283 - - - - 144 30,527 733 30,652 1,168 30,780
62.50 141 32,783 141 32,790 - - - - 141 33,005 636 33,115 - -
65.00 141 35,283 141 35,283 - - - - 141 35,470 570 35,566 - -
GWM (Applicable Date : 20/05/2026; Last Update Time: 15:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,880 86 1,890 90 1,914 168 1,918 210 1,925 275 1,979 408 2,079 513
8.50 1,755 107 1,777 123 1,781 211 1,796 253 1,809 310 1,875 457 1,987 575
8.75 1,629 134 1,643 155 1,670 255 1,674 298 1,696 377 1,777 523 1,901 631
9.00 1,504 167 1,532 197 1,537 299 1,560 355 1,581 432 1,686 583 1,822 703
9.25 1,379 207 1,409 242 1,438 360 1,448 416 1,476 495 1,598 656 1,738 772
9.50 1,254 253 1,285 292 1,321 420 1,335 486 1,371 563 1,510 722 1,661 839
9.75 1,129 302 1,171 347 1,209 486 1,233 558 1,274 638 1,429 798 1,591 916
10.00 1,002 355 1,050 410 1,083 562 1,121 636 1,184 716 1,358 877 1,517 992
10.50 745 473 842 555 876 734 935 809 1,003 887 1,214 1,041 1,377 1,151
11.00 538 643 640 741 707 944 779 1,005 861 1,072 1,093 1,217 1,252 1,331
11.50 403 900 492 941 566 1,160 648 1,207 741 1,278 957 1,410 1,135 1,509
12.00 298 1,152 374 1,182 442 1,389 534 1,420 625 1,472 862 1,601 1,046 1,713
12.50 208 1,401 280 1,435 348 1,619 442 1,646 537 1,687 774 1,805 953 1,894
13.00 145 1,650 215 1,661 277 1,856 370 1,876 461 1,912 687 2,012 876 2,102
13.50 106 1,902 155 1,916 215 2,097 308 2,110 399 2,137 619 2,229 795 2,304
14.00 80 2,152 120 2,156 177 2,335 252 2,345 353 2,369 554 2,452 733 2,522
14.50 63 2,402 89 2,404 140 2,582 213 2,583 286 2,603 507 2,677 668 2,741
15.00 52 2,652 59 2,662 117 2,827 179 2,826 260 2,841 460 2,902 613 2,963
15.50 43 2,902 50 2,916 94 3,077 148 3,083 217 3,086 408 3,129 569 3,184
16.00 38 3,152 44 3,160 71 3,331 128 3,328 192 3,326 370 3,364 519 3,406
16.50 34 3,400 39 3,413 46 3,581 109 3,579 171 3,581 353 3,597 478 3,651
17.00 34 3,652 36 3,659 43 3,823 - - 153 3,824 319 3,835 446 3,879
17.50 34 3,902 34 3,909 42 4,073 - - 140 4,074 285 4,076 412 4,123
18.00 34 4,152 34 4,159 39 4,321 - - 119 4,321 271 4,321 379 4,362
18.50 - - 34 4,412 - - - - 103 4,571 237 4,571 - -
19.00 - - 34 4,659 - - - - 85 4,826 209 4,828 - -
19.50 - - 34 4,912 - - - - 67 5,069 196 5,067 - -
20.00 - - 34 5,162 - - - - 43 5,319 171 5,319 - -
21.00 - - 34 5,656 - - - - 40 5,816 - - - -
22.00 - - 34 6,156 - - - - 38 6,313 - - - -
23.00 - - 34 6,660 - - - - 35 6,814 - - - -
24.00 - - 34 7,156 - - - - 34 7,311 - - - -
25.00 - - 34 7,654 - - - - 34 7,809 - - - -
26.00 - - 34 8,154 - - - - 34 8,311 - - - -
27.00 - - 34 8,656 - - - - 34 8,806 - - - -
28.00 - - 34 9,154 - - - - 34 9,304 - - - -
| |