Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,969 338 - - - - - - - - - -
9.25 - - 46,720 338 - - - - - - - - - -
9.50 - - 45,470 338 - - - - - - - - - -
9.75 44,077 338 44,314 338 - - - - 44,363 338 44,483 397 44,473 463
10.00 42,793 338 43,018 338 43,071 338 - - 43,101 338 43,254 417 43,245 492
10.50 40,323 338 40,518 338 40,572 338 - - 40,680 347 40,780 463 40,771 562
11.00 37,819 338 37,972 338 38,074 338 38,141 342 38,255 385 38,306 530 38,295 619
11.50 35,167 338 35,519 338 35,575 338 35,707 381 35,744 430 35,849 587 35,838 695
12.00 32,751 338 33,110 338 33,187 370 33,207 435 33,320 492 33,375 667 33,346 1,021
12.50 30,305 338 30,564 338 30,690 427 30,837 491 30,809 550 30,884 766 30,856 1,357
13.00 27,799 338 28,062 391 28,246 483 28,340 556 28,390 637 28,443 1,141 28,541 1,705
13.50 25,292 413 25,648 449 25,749 568 25,844 657 25,723 737 26,249 1,676 26,321 2,426
14.00 22,755 554 23,144 574 23,303 669 23,471 782 23,688 1,121 23,843 2,297 24,220 3,084
14.50 20,297 768 20,596 782 20,805 832 20,977 1,193 21,261 1,507 21,677 3,192 22,123 4,018
15.00 17,640 1,120 18,090 1,120 18,204 1,261 18,422 1,774 19,005 2,193 19,574 4,101 20,216 5,108
15.50 15,143 1,683 15,384 1,766 15,758 1,927 16,205 2,605 16,674 3,162 17,594 5,243 18,219 6,182
16.00 12,640 2,517 12,995 2,633 13,520 3,040 14,026 3,654 14,604 4,288 15,652 6,479 16,226 7,568
16.50 10,138 3,539 10,687 3,809 11,372 4,277 12,082 4,992 12,692 5,614 13,824 7,981 14,634 9,018
17.00 7,638 4,747 8,478 5,197 9,289 5,899 10,135 6,608 10,784 7,195 12,189 9,531 13,190 10,611
17.50 5,485 6,375 6,488 7,074 7,495 7,764 8,345 8,332 9,098 8,902 10,536 11,265 11,802 12,155
18.00 4,099 8,930 4,687 9,307 5,856 9,755 6,825 10,205 7,705 10,759 9,193 13,111 10,349 13,915
18.50 2,987 11,472 3,449 11,579 4,557 11,928 5,477 12,356 6,396 12,832 7,998 15,010 9,280 15,674
19.00 2,106 13,972 2,415 14,002 3,377 14,185 4,286 14,446 5,176 14,911 6,870 16,996 8,229 17,913
19.50 1,475 16,472 1,678 16,472 2,471 16,570 3,317 16,743 4,148 16,933 5,758 19,046 7,174 19,916
20.00 1,067 18,972 1,127 18,972 1,744 18,972 2,588 18,972 3,300 19,200 4,893 20,982 6,274 21,864
21.00 633 23,972 721 23,972 930 23,972 1,376 23,972 1,966 23,972 3,424 25,650 4,752 26,192
22.00 433 28,972 570 28,972 736 28,972 874 28,972 1,294 28,972 2,370 30,235 3,516 30,703
23.00 338 33,972 474 33,972 612 33,972 728 33,972 846 33,972 1,630 34,959 2,629 35,289
24.00 338 38,972 409 38,972 528 38,972 627 38,972 728 38,972 1,241 39,652 1,943 39,805
25.00 338 43,972 362 43,972 467 43,972 554 43,972 643 43,972 840 44,400 1,339 44,528
26.00 338 48,972 338 48,972 421 48,972 498 48,972 578 48,972 758 49,152 922 49,167
27.00 338 53,972 338 53,972 385 53,972 454 53,972 526 53,972 695 54,193 858 54,315
28.00 338 58,972 338 58,972 355 58,972 419 58,972 486 58,972 632 58,997 796 59,012
AAC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,785 353 26,785 353 - - - - 26,786 579 27,240 1,008 27,568 1,529
24.00 25,786 383 25,785 401 25,786 470 - - 25,808 751 26,319 1,235 26,730 1,814
25.00 24,786 468 24,786 486 24,786 608 - - 24,993 933 25,485 1,517 25,877 2,124
26.00 23,788 580 23,786 595 23,788 756 - - 23,832 1,160 24,164 1,785 25,057 2,475
27.00 22,789 717 22,788 800 22,788 959 22,891 1,267 22,982 1,409 23,728 2,128 24,271 2,838
28.00 21,789 886 21,789 1,015 21,790 1,219 21,881 1,560 22,022 1,705 22,845 2,475 23,439 3,222
29.00 20,790 1,099 20,789 1,242 20,795 1,495 20,931 1,850 21,353 2,018 22,020 2,872 22,520 3,669
30.00 19,792 1,351 19,788 1,546 19,791 1,794 19,796 2,201 20,195 2,364 21,174 3,288 21,959 4,100
31.00 18,792 1,648 18,789 1,856 18,834 2,129 18,861 2,525 19,353 2,744 20,293 3,721 21,040 4,545
32.00 17,790 1,986 17,791 2,224 17,868 2,518 17,971 2,958 18,488 3,155 19,357 4,203 20,385 5,031
33.00 16,791 2,356 16,791 2,616 16,926 2,926 17,177 3,366 17,719 3,602 18,553 4,710 19,779 5,511
34.00 15,792 2,753 15,802 3,040 16,026 3,366 16,401 3,827 16,610 4,074 17,776 5,218 18,913 5,981
35.00 14,790 3,160 14,822 3,491 15,289 3,845 15,473 4,290 15,896 4,577 17,300 5,729 18,301 6,581
36.00 13,779 3,581 13,855 3,977 14,381 4,356 14,681 4,800 15,374 5,123 16,359 6,392 17,639 7,282
37.00 12,776 4,015 12,871 4,494 13,397 4,894 13,916 5,359 14,373 5,707 15,912 6,955 16,992 7,826
38.00 11,762 4,480 11,897 5,052 12,579 5,474 13,414 5,921 13,683 6,309 15,118 7,545 16,316 8,400
39.00 10,743 4,981 11,006 5,622 11,817 6,070 12,612 6,536 13,249 6,935 14,799 8,211 15,891 9,064
40.00 9,720 5,531 10,189 6,233 10,957 6,696 11,800 7,154 12,589 7,590 13,836 8,849 15,112 9,670
41.00 8,696 6,127 9,326 6,882 10,231 7,349 11,101 7,980 11,944 8,271 13,286 9,484 14,772 10,311
42.00 7,781 6,784 8,540 7,604 9,429 8,073 10,435 8,716 11,087 9,009 12,871 10,222 13,992 11,027
43.00 7,077 7,496 7,886 8,308 8,773 8,766 9,852 9,470 10,493 9,776 12,312 10,945 13,746 11,811
44.00 6,432 8,267 7,235 9,079 8,149 9,517 9,255 10,271 9,880 10,503 11,737 11,638 13,253 12,515
45.00 5,848 9,102 6,648 9,808 7,532 10,260 8,679 10,790 9,347 11,304 11,274 12,391 12,783 13,221
46.00 5,312 10,137 6,081 10,682 7,010 11,092 8,159 11,617 8,830 12,077 10,805 13,207 12,335 14,085
47.00 4,795 11,155 5,561 11,537 6,482 11,971 7,638 12,502 8,311 12,898 10,282 13,970 11,836 14,810
48.00 4,323 12,174 5,119 12,436 5,954 12,944 7,135 13,251 7,833 13,761 9,753 14,655 11,346 15,599
49.00 3,874 13,196 4,674 13,455 5,541 13,778 6,699 14,130 7,390 14,694 9,422 15,503 10,961 16,138
50.00 3,456 14,198 4,246 14,362 5,052 14,719 6,260 15,000 6,966 15,392 9,024 16,328 10,611 17,113
52.50 2,517 16,712 3,297 16,803 4,036 16,952 5,266 17,453 5,942 17,585 8,020 18,734 9,577 19,156
55.00 1,704 19,227 2,521 19,263 3,231 19,444 4,386 19,654 5,103 19,955 7,241 20,658 8,798 21,312
57.50 1,208 21,725 1,908 21,840 2,575 21,952 3,638 22,148 4,395 22,333 6,337 23,020 7,894 23,518
60.00 883 24,228 1,417 24,259 2,034 24,402 3,149 24,543 3,734 24,790 5,615 25,324 7,257 25,756
62.50 - - 1,028 26,800 - - - - 3,148 27,015 - - - -
65.00 - - 780 29,324 - - - - 2,674 29,550 - - - -
67.50 - - 542 31,834 - - - - 2,236 31,928 - - - -
70.00 - - 371 34,345 - - - - 1,903 34,477 - - - -
72.50 - - 353 36,870 - - - - - - - - - -
ACC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,653 103 - - - - - - - - - -
15.00 3,385 91 3,389 132 3,397 184 3,401 251 3,405 347 3,418 528 3,477 666
15.50 3,152 118 3,164 189 3,169 247 3,177 327 3,185 439 3,214 624 3,283 770
16.00 2,883 155 2,891 253 2,900 319 2,901 418 2,909 537 2,969 736 3,105 887
16.50 2,633 205 2,640 339 2,642 414 2,645 525 2,666 653 2,768 854 2,931 1,005
17.00 2,386 273 2,393 440 2,396 524 2,419 634 2,436 775 2,573 985 2,763 1,143
17.50 2,133 360 2,146 560 2,153 643 2,175 761 2,238 909 2,400 1,124 2,606 1,272
18.00 1,882 460 1,889 690 1,909 785 1,959 900 2,043 1,051 2,276 1,272 2,448 1,429
18.50 1,631 568 1,645 835 1,682 934 1,756 1,058 1,865 1,211 2,090 1,428 2,304 1,575
19.00 1,381 690 1,411 1,000 1,480 1,108 1,587 1,227 1,688 1,375 1,944 1,586 2,237 1,742
19.50 1,131 832 1,186 1,164 1,289 1,292 1,413 1,399 1,519 1,550 1,805 1,761 2,041 1,914
20.00 936 998 999 1,380 1,111 1,489 1,262 1,590 1,385 1,741 1,678 1,940 1,916 2,085
21.00 648 1,466 702 1,846 816 1,914 988 1,991 1,133 2,135 1,437 2,320 1,685 2,455
22.00 430 1,975 469 2,326 581 2,382 763 2,434 926 2,554 1,234 2,718 1,492 2,851
23.00 267 2,477 298 2,813 404 2,862 582 2,905 744 3,002 1,066 3,140 1,321 3,258
24.00 171 2,977 177 3,318 286 3,313 436 3,344 598 3,455 911 3,584 1,153 3,680
25.00 116 3,475 106 3,818 191 3,815 321 3,818 468 3,917 766 4,025 1,008 4,118
26.00 86 3,985 79 4,319 136 4,314 235 4,341 366 4,390 640 4,481 873 4,582
27.00 66 4,486 63 4,824 99 4,817 172 4,839 292 4,870 538 4,940 757 5,022
28.00 52 4,976 52 5,321 64 5,319 124 5,316 222 5,349 444 5,410 646 5,484
29.00 51 5,476 51 5,819 58 5,819 95 5,835 165 5,841 369 5,880 562 5,950
30.00 51 5,976 51 6,316 52 6,313 62 6,335 139 6,342 303 6,359 485 6,429
31.00 51 6,476 51 6,821 51 6,811 - - 114 6,811 261 6,842 419 6,902
32.00 51 6,977 51 7,320 - - - - 87 7,310 203 7,321 352 7,386
33.00 51 7,477 51 7,818 - - - - 56 7,812 184 7,807 315 7,871
34.00 51 7,977 51 8,320 - - - - 54 8,320 142 8,309 261 8,359
35.00 51 8,477 51 8,817 - - - - 51 8,814 118 8,809 - -
36.00 51 8,977 51 9,314 - - - - 51 9,313 92 9,313 - -
AIA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 54,955 475 54,956 475 54,956 475 54,956 475 54,953 475 54,975 475 54,975 586
43.00 - - 53,956 475 53,956 475 53,971 475 53,973 475 53,973 475 54,032 485 54,241 685
44.00 - - 52,956 475 52,957 475 52,970 475 52,973 475 52,975 475 53,033 495 53,159 784
45.00 - - 51,957 475 51,957 475 51,970 475 52,013 475 52,028 475 52,100 505 52,139 864
46.00 - - 50,959 475 50,959 475 50,959 475 50,956 475 50,999 475 51,060 515 51,108 971
47.00 - - 49,960 475 49,960 475 49,968 475 49,975 475 49,976 485 50,035 525 50,143 1,106
48.00 - - 48,961 475 48,961 475 48,968 475 48,976 475 48,976 495 49,035 615 49,144 1,259
49.00 - - 47,961 475 47,961 475 47,965 475 47,962 475 47,967 505 48,018 714 48,372 1,395
50.00 - - 46,962 475 47,044 475 47,066 475 47,100 485 47,129 515 47,253 776 47,469 1,535
52.50 - - 44,463 475 44,465 475 44,470 475 44,476 505 44,511 606 44,593 1,126 45,179 1,986
55.00 - - 41,966 475 41,966 475 41,966 475 41,994 580 42,011 862 42,248 1,505 43,045 2,522
57.50 39,443 475 39,469 475 39,469 475 39,508 475 39,528 828 39,547 1,173 39,677 1,956 40,847 3,169
60.00 36,943 475 36,971 512 36,972 534 36,977 623 36,982 1,172 36,983 1,606 37,404 2,603 38,621 3,903
62.50 34,442 559 34,471 724 34,473 841 34,478 959 34,483 1,596 34,483 2,144 35,278 3,297 36,546 4,676
65.00 31,947 808 31,973 1,035 32,022 1,204 32,041 1,411 32,057 2,136 32,101 2,739 33,215 4,074 34,596 5,601
67.50 29,455 1,183 29,476 1,490 29,476 1,758 29,489 2,012 29,527 2,776 29,678 3,468 30,933 5,010 32,541 6,538
70.00 26,945 1,720 26,979 2,131 26,979 2,458 26,992 2,756 27,106 3,490 27,346 4,354 28,866 5,993 30,597 7,607
72.50 24,433 2,461 24,478 2,959 24,490 3,296 24,508 3,634 24,711 4,360 25,023 5,254 26,807 7,157 28,690 8,677
75.00 21,936 3,373 21,976 3,934 21,995 4,277 22,059 4,659 22,382 5,406 22,884 6,287 24,958 8,359 26,858 9,856
77.50 19,448 4,370 19,474 4,954 19,495 5,375 19,622 5,833 20,281 6,612 21,049 7,548 23,072 9,680 25,164 11,126
80.00 16,937 5,391 16,964 6,040 16,996 6,586 17,298 7,146 18,188 7,941 19,097 8,909 21,484 10,994 23,487 12,519
82.50 14,423 6,455 14,444 7,224 14,550 7,953 14,973 8,566 16,397 9,407 17,497 10,407 20,109 12,540 22,375 14,000
85.00 11,817 7,651 11,865 8,635 12,199 9,482 13,102 10,129 14,328 11,045 15,261 12,077 18,152 14,117 20,447 15,513
87.50 9,308 9,129 9,509 10,370 10,194 11,224 11,237 11,983 12,632 12,895 13,677 13,819 16,616 15,837 19,022 17,260
90.00 7,777 11,575 7,984 12,962 8,610 13,399 9,532 14,064 11,059 14,852 12,198 15,818 15,325 17,624 17,724 18,941
92.50 6,557 14,187 6,711 15,535 7,221 15,753 8,061 16,299 9,651 16,931 10,854 17,800 13,975 19,493 16,441 20,741
95.00 5,489 16,710 5,587 18,067 5,976 18,182 6,762 18,594 8,417 19,185 9,639 19,811 12,879 21,441 15,292 22,645
97.50 4,471 19,220 4,544 20,547 4,899 20,637 5,622 20,924 7,212 21,396 8,487 22,020 11,724 23,476 14,267 24,647
100.00 3,501 21,707 3,597 23,055 3,929 23,113 4,636 23,300 6,187 23,701 7,561 24,224 10,782 25,565 13,144 26,664
102.50 2,655 24,220 2,751 25,564 3,105 25,627 3,800 25,675 5,279 26,004 6,601 26,511 9,846 27,657 12,348 28,746
105.00 1,986 26,692 2,035 28,081 2,424 28,178 3,091 28,227 4,433 28,388 5,920 28,771 8,977 29,935 11,449 30,779
107.50 1,488 29,220 1,550 30,586 1,879 30,661 2,493 30,720 3,751 30,768 5,171 31,167 8,203 32,085 10,526 32,958
110.00 1,131 31,689 1,197 33,073 1,451 33,230 1,985 33,289 3,122 33,348 4,635 33,398 7,490 34,353 9,893 35,186
112.50 873 34,220 944 35,608 1,104 35,701 1,593 35,762 2,607 35,819 4,009 35,868 6,753 36,646 9,147 37,259
115.00 688 36,710 760 38,079 843 38,136 1,271 38,174 2,155 38,213 3,537 38,245 6,163 38,928 8,402 39,591
117.50 552 39,214 619 40,566 600 40,608 998 40,637 1,770 40,693 3,023 40,722 5,580 41,178 7,791 41,863
120.00 - - 506 43,119 510 43,221 783 43,279 1,462 43,316 2,631 43,381 4,942 43,595 7,162 44,113
122.50 - - 475 45,581 475 45,642 627 45,678 1,191 45,718 2,297 45,752 4,498 45,993 6,548 46,306
125.00 - - 475 48,092 475 48,169 490 48,205 983 48,260 1,977 48,289 4,054 48,407 6,009 48,695
127.50 - - 475 50,600 475 50,683 475 50,721 818 50,776 1,762 50,806 3,635 51,097 5,572 51,246
130.00 - - 475 53,358 475 53,114 475 53,145 639 53,169 1,545 53,199 3,359 53,282 5,153 53,376
AIR (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,484 341 3,507 343 3,558 428 - - 3,699 575 3,959 812 4,112 1,025
3.80 3,284 396 3,316 424 3,370 495 3,446 539 3,547 652 3,756 892 3,987 1,125
3.90 3,086 458 3,124 502 3,195 586 3,274 625 3,343 744 3,644 995 3,879 1,231
4.00 2,882 528 2,932 582 3,019 674 3,116 710 3,206 822 3,458 1,110 3,694 1,308
4.10 2,686 603 2,750 681 2,857 763 2,959 833 3,084 934 3,326 1,214 3,584 1,455
4.20 2,482 682 2,567 778 2,665 855 2,799 947 2,859 1,061 3,230 1,339 3,416 1,542
4.30 2,279 774 2,371 876 2,514 963 2,639 1,050 2,753 1,165 3,040 1,444 3,304 1,668
4.40 2,076 878 2,197 990 2,349 1,087 2,477 1,186 2,577 1,290 2,923 1,567 3,172 1,771
4.50 1,874 981 2,034 1,103 2,197 1,210 2,313 1,310 2,433 1,415 2,787 1,709 3,059 1,923
4.60 1,674 1,097 1,872 1,243 2,026 1,334 2,199 1,456 2,325 1,552 2,687 1,835 2,964 2,031
4.70 1,484 1,213 1,706 1,369 1,905 1,471 2,069 1,600 2,197 1,679 2,549 1,965 2,828 2,176
4.80 1,344 1,353 1,556 1,509 1,748 1,619 1,917 1,743 2,069 1,821 2,447 2,109 2,733 2,312
4.90 1,217 1,505 1,401 1,649 1,625 1,763 1,802 1,883 1,958 1,984 2,325 2,236 2,677 2,456
5.00 1,089 1,657 1,288 1,801 1,501 1,925 1,685 2,042 1,846 2,113 2,243 2,362 2,558 2,565
5.25 844 2,161 1,015 2,235 1,230 2,352 1,411 2,460 1,563 2,509 1,960 2,734 2,331 2,960
5.50 615 2,666 795 2,707 1,000 2,786 1,172 2,885 1,336 2,973 1,734 3,146 2,098 3,353
5.75 462 3,170 622 3,194 790 3,255 1,008 3,307 1,128 3,406 1,549 3,587 1,905 3,702
6.00 356 3,671 484 3,691 637 3,733 811 3,765 941 3,833 1,387 4,018 1,730 4,158
6.25 282 4,172 345 4,188 479 4,206 670 4,248 774 4,314 1,219 4,471 1,552 4,578
6.50 231 4,675 243 4,682 401 4,698 562 4,728 672 4,751 1,046 4,852 1,421 5,028
6.75 195 5,175 206 5,184 327 5,190 453 5,207 568 5,214 958 5,311 1,288 5,448
7.00 168 5,676 179 5,686 251 5,691 333 5,696 503 5,716 837 5,782 1,179 5,858
7.25 149 6,178 158 6,187 166 6,192 259 6,198 392 6,203 746 6,252 1,099 6,359
7.50 133 6,678 142 6,687 155 6,694 174 6,699 326 6,703 654 6,735 989 6,823
7.75 119 7,179 130 7,188 - - - - 254 7,203 598 7,222 907 7,255
8.00 110 7,679 119 7,688 - - - - 171 7,704 501 7,722 823 7,736
8.25 102 8,180 111 8,190 - - - - 163 8,206 443 8,222 738 8,236
8.50 95 8,680 106 8,690 - - - - 155 8,707 383 8,722 650 8,736
8.75 89 9,180 102 9,191 - - - - 149 9,208 320 9,222 598 9,236
9.00 85 9,680 98 9,691 - - - - 143 9,708 252 9,722 546 9,736
9.25 83 10,180 95 10,192 - - - - 138 10,208 171 10,274 493 10,294
9.50 83 10,680 91 10,692 - - - - 134 10,708 166 10,722 - -
9.75 83 11,182 89 11,192 - - - - 130 11,208 160 11,222 - -
AKS (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 68,544 1,818 68,952 2,539 - - - - 72,274 7,732 75,622 11,561 78,796 14,802
75.00 66,045 2,240 66,534 3,139 - - - - 70,272 8,687 73,840 12,772 77,185 16,041
77.50 63,547 2,747 64,147 3,775 - - - - 68,299 9,731 72,108 13,795 75,613 17,295
80.00 61,053 3,346 61,784 4,534 - - - - 66,375 10,902 70,412 15,146 74,078 18,740
82.50 58,554 4,051 59,444 5,331 - - - - 64,487 12,046 68,753 16,312 72,580 20,171
85.00 56,059 4,847 57,140 6,192 - - - - 62,634 13,199 67,128 17,913 71,117 21,612
87.50 53,565 5,795 54,860 7,124 - - - - 60,835 14,587 65,539 19,046 69,679 23,014
90.00 51,076 6,743 52,620 8,100 - - - - 59,068 15,915 63,993 20,692 68,277 24,425
92.50 48,588 7,733 50,416 9,147 - - - - 57,342 17,246 62,470 22,107 66,909 26,059
95.00 46,108 8,748 48,251 10,273 - - - - 55,657 18,451 60,992 23,694 65,566 27,700
97.50 43,679 9,805 46,128 11,488 - - - - 54,013 19,963 59,545 24,952 64,258 29,292
100.00 41,107 10,902 44,048 12,669 - - - - 52,408 21,462 58,142 26,518 62,976 30,876
102.50 38,715 12,032 42,021 13,998 45,175 17,437 47,326 20,379 50,844 22,981 56,763 28,016 61,728 32,452
105.00 36,281 13,209 40,045 15,372 43,403 18,931 45,751 21,919 49,318 24,502 55,416 29,577 60,507 33,705
107.50 33,868 14,465 38,111 16,951 41,682 20,640 44,384 23,591 47,540 26,192 54,094 31,389 59,311 35,505
110.00 31,485 15,793 36,237 18,641 40,004 22,283 42,864 25,254 45,979 27,930 52,816 33,202 58,141 37,234
112.50 29,142 17,206 34,413 20,451 38,367 24,024 41,584 27,070 44,317 29,618 51,312 34,951 56,987 38,974
115.00 26,842 18,732 32,643 22,406 36,794 25,897 39,986 28,768 43,397 31,497 50,334 36,672 55,872 41,020
117.50 24,478 20,391 30,582 24,246 35,139 27,801 38,582 30,706 41,976 33,383 49,000 38,466 54,774 42,871
120.00 22,454 22,169 29,175 26,324 33,723 29,763 37,530 32,699 40,750 35,407 47,995 40,402 53,854 44,761
122.50 20,769 24,032 27,661 28,159 32,328 31,681 36,265 34,434 39,548 37,268 46,927 42,300 52,659 46,561
125.00 19,233 26,027 26,187 30,252 31,016 33,768 35,015 36,478 38,405 39,166 45,887 44,217 51,637 48,508
127.50 17,811 28,167 24,839 32,355 29,761 35,701 33,865 38,536 37,278 41,107 44,816 46,368 50,952 50,496
130.00 16,456 30,618 23,475 34,679 28,543 37,699 32,733 40,471 36,084 43,137 44,225 48,366 50,032 52,375
132.50 15,137 33,098 22,124 36,764 27,353 39,620 31,633 42,363 35,048 45,182 43,173 50,374 49,143 54,407
135.00 13,900 35,566 20,820 39,008 26,124 41,836 30,461 44,573 33,978 47,231 42,142 52,265 48,277 56,443
137.50 12,732 38,064 19,553 41,310 24,944 44,007 29,329 46,657 33,232 49,161 41,066 54,245 47,529 58,335
140.00 11,622 40,588 18,366 43,625 23,805 46,111 28,238 48,781 32,196 51,042 40,161 56,348 46,613 60,266
142.50 10,575 43,069 17,225 45,861 22,441 48,299 26,841 51,042 31,170 53,086 39,214 58,481 45,720 62,373
145.00 9,569 45,563 16,133 48,116 21,394 50,757 25,831 53,219 30,188 55,173 38,277 60,366 44,838 64,513
147.50 8,667 48,064 15,112 49,948 20,398 52,321 24,858 55,411 29,218 57,334 37,375 62,477 43,980 66,669
150.00 7,773 50,571 14,133 52,868 19,442 54,520 23,921 57,516 28,282 59,515 36,486 64,496 43,146 68,843
152.50 6,958 53,064 13,204 55,192 18,527 57,223 23,010 59,624 27,385 61,867 35,632 66,622 42,326 71,100
155.00 6,169 55,568 12,327 57,536 17,642 59,487 22,126 61,796 26,501 64,039 34,793 68,636 41,519 71,996
157.50 5,493 58,132 11,509 59,903 16,789 61,210 21,286 64,068 25,326 66,150 33,967 70,765 40,737 74,013
160.00 4,830 60,579 10,735 62,277 15,986 63,503 20,463 66,469 24,517 68,262 33,167 72,997 39,423 76,035
162.50 4,231 63,082 9,896 64,658 15,203 65,778 - - 24,030 70,580 32,383 75,239 38,678 78,060
165.00 3,734 65,668 9,220 66,412 14,459 68,043 - - 23,262 72,877 31,627 77,422 37,960 80,102
167.50 3,260 68,082 8,581 68,810 13,758 70,333 - - 22,513 75,177 30,889 78,486 37,765 82,280
170.00 2,795 70,582 7,980 71,825 13,083 72,692 - - 21,783 77,546 30,155 81,703 37,052 84,426
172.50 2,294 73,193 7,393 73,670 12,416 75,042 - - 21,074 79,677 29,451 82,721 36,367 86,557
ALB (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 45,137 445 45,259 445 45,304 445 45,368 445 45,432 445 45,703 480 46,283 910
62.50 - - 43,723 445 43,752 445 43,752 445 43,903 445 44,034 445 44,650 583 45,215 1,107
65.00 - - 42,475 445 42,505 445 42,505 445 42,798 445 42,847 450 43,358 722 44,091 1,305
67.50 - - 41,226 445 41,256 445 41,256 445 41,257 445 41,454 455 42,172 911 42,930 1,594
70.00 - - 39,977 445 40,010 445 40,011 445 40,228 445 40,301 465 40,446 1,108 41,838 1,878
72.50 - - 38,728 445 38,811 445 38,832 445 38,919 450 39,090 522 39,290 1,327 40,791 2,167
75.00 - - 37,478 445 37,565 445 37,593 445 37,752 460 37,936 644 38,836 1,596 39,697 2,524
77.50 - - 36,230 445 36,265 445 36,265 445 36,517 511 36,777 844 37,693 1,875 38,591 2,881
80.00 - - 34,981 445 35,088 445 35,120 450 35,317 648 35,388 1,025 35,967 2,225 37,506 3,265
82.50 - - 33,732 445 33,768 445 33,770 575 34,157 827 34,482 1,290 34,885 2,579 36,490 3,707
85.00 - - 32,483 465 32,525 527 32,529 733 32,810 1,039 33,269 1,529 34,343 2,943 35,489 4,159
87.50 - - 31,233 574 31,273 650 31,286 937 31,670 1,301 31,995 1,862 32,669 3,401 34,505 4,604
90.00 - - 29,985 716 30,084 871 30,212 1,180 30,464 1,588 30,556 2,199 31,628 3,825 32,996 5,139
92.50 - - 28,736 890 28,790 1,098 28,822 1,454 29,351 1,913 29,459 2,579 30,701 4,296 32,057 5,690
95.00 - - 27,487 1,108 27,543 1,413 27,709 1,768 28,143 2,287 28,249 3,013 30,156 4,829 31,185 6,233
97.50 - - 26,238 1,377 26,528 1,730 26,618 2,131 26,717 2,715 27,096 3,446 28,565 5,361 30,254 6,798
100.00 - - 24,990 1,698 25,177 2,108 25,255 2,530 25,341 3,158 25,934 3,981 27,843 5,917 29,303 7,234
102.50 - - 23,753 2,078 23,811 2,524 23,993 2,960 24,744 3,674 25,320 4,494 26,806 6,544 28,527 7,941
105.00 - - 22,491 2,509 22,563 2,979 22,588 3,431 23,610 4,189 24,322 4,954 25,799 7,087 27,661 8,551
107.50 - - 21,242 2,978 21,491 3,473 21,592 3,950 22,211 4,785 23,288 5,700 25,086 7,701 26,744 9,165
110.00 19,969 3,472 19,993 3,475 20,055 4,001 20,381 4,498 21,162 5,390 22,402 6,244 24,066 8,271 25,993 9,867
112.50 18,719 3,971 18,742 3,983 18,984 4,561 19,364 5,055 20,181 5,979 21,097 6,948 23,251 8,999 25,239 10,593
115.00 17,468 4,475 17,490 4,499 17,868 5,152 18,434 5,655 19,239 6,711 20,135 7,609 22,505 9,750 24,741 11,382
117.50 16,212 4,986 16,236 5,028 16,723 5,771 17,417 6,305 18,381 7,359 19,299 8,325 22,076 10,424 23,937 11,978
120.00 14,950 5,513 14,992 5,591 15,578 6,439 16,378 7,015 17,461 8,179 18,291 9,108 20,865 11,205 23,376 12,781
122.50 13,678 6,071 13,727 6,186 14,470 7,145 15,436 7,813 16,598 8,947 17,720 9,913 20,374 12,046 22,575 13,603
125.00 12,377 6,675 12,480 6,825 13,411 7,909 14,510 8,676 15,798 9,774 16,906 10,711 19,755 12,828 21,853 14,388
127.50 11,090 7,330 11,204 7,516 12,431 8,709 13,638 9,578 14,918 10,669 16,060 11,556 18,643 13,624 21,159 15,201
130.00 9,769 8,069 10,015 8,285 11,352 9,551 12,778 10,479 14,124 11,549 15,331 12,475 18,313 14,489 20,501 16,028
132.50 8,845 8,898 9,091 9,145 10,432 10,446 11,928 11,502 13,387 12,469 14,618 13,302 17,525 15,385 19,907 16,948
135.00 8,019 9,886 8,270 10,064 9,551 11,505 11,163 12,489 12,659 13,495 13,873 14,298 16,900 16,261 19,325 17,796
137.50 7,288 11,212 7,512 11,238 8,695 12,598 10,376 13,544 11,934 14,506 13,207 15,276 16,330 17,182 18,695 18,719
140.00 6,629 12,537 6,818 12,524 7,865 13,670 9,659 14,613 11,249 15,477 12,548 16,239 15,711 18,139 18,144 19,653
142.50 6,028 13,821 6,180 13,815 7,120 14,850 8,958 15,628 10,563 16,556 11,878 17,204 15,075 19,103 17,568 20,574
145.00 5,469 15,118 5,586 15,089 6,486 16,048 8,255 16,781 9,901 17,568 11,228 18,308 14,451 20,067 16,962 21,461
147.50 4,935 16,323 5,029 16,335 5,885 17,178 7,660 17,901 9,318 18,629 10,672 19,298 13,931 21,331 16,463 22,463
150.00 4,421 17,577 4,500 17,595 5,330 18,354 7,040 19,153 8,736 19,717 10,100 20,393 13,419 22,279 15,964 23,687
152.50 3,921 18,897 3,994 18,889 4,809 19,598 6,483 20,295 8,145 20,940 9,527 21,405 12,886 23,329 15,460 24,479
155.00 3,438 20,099 3,512 20,114 4,323 20,804 5,968 21,483 7,645 22,123 8,999 22,494 12,335 24,359 14,969 25,665
157.50 2,966 21,384 3,056 21,371 3,875 22,016 5,461 22,442 7,173 23,041 8,525 23,817 11,801 25,423 14,442 26,743
160.00 2,547 22,647 2,616 22,638 3,466 23,247 5,004 23,710 6,669 23,909 8,052 24,762 11,377 26,476 13,931 27,714
162.50 2,174 23,897 2,208 23,874 3,093 24,505 4,582 25,029 6,201 25,524 7,583 26,001 10,955 27,559 13,525 28,720
165.00 - - 1,890 25,129 2,748 25,555 4,182 26,235 5,824 26,745 7,115 26,983 10,510 28,291 13,118 29,832
167.50 - - 1,620 26,376 2,423 27,032 3,791 27,446 5,423 27,940 6,737 28,147 10,059 29,650 12,725 30,945
170.00 - - 1,392 27,634 2,145 28,187 3,477 28,345 5,014 29,002 6,378 29,183 9,613 30,520 12,293 31,957
172.50 - - 1,200 28,881 1,877 29,312 3,154 29,886 4,670 30,051 5,982 30,308 9,244 31,840 11,867 32,687
175.00 - - 1,039 30,133 1,646 30,881 2,845 31,010 4,360 31,469 5,586 31,611 8,882 33,022 11,436 34,020
177.50 - - 905 31,393 1,437 31,904 2,599 32,289 4,038 32,602 5,272 32,709 8,526 34,031 11,056 34,861
180.00 - - 792 32,635 1,252 33,155 2,344 33,609 3,739 33,902 4,994 34,011 8,170 35,150 10,757 36,238
182.50 - - 697 33,887 1,097 34,597 2,088 34,724 3,455 35,131 4,687 35,241 7,816 36,317 10,418 37,038
185.00 - - 616 35,140 951 35,627 1,907 35,690 3,224 35,842 4,378 36,501 7,466 37,428 10,082 38,425
187.50 - - 548 36,390 791 36,833 1,728 37,302 2,982 37,527 4,084 37,656 7,154 38,671 9,740 39,519
190.00 - - 490 37,642 680 38,327 1,547 38,445 2,759 38,544 3,863 38,617 6,881 39,751 9,397 40,304
192.50 - - 445 38,891 563 39,328 1,385 39,444 2,525 39,914 3,635 40,026 6,601 40,944 9,054 41,696
195.00 - - 445 40,143 445 40,614 1,249 40,677 2,345 40,730 3,406 41,407 6,328 41,691 8,758 42,884
197.50 - - 445 41,394 445 41,843 1,139 41,903 2,182 42,409 3,177 42,599 6,063 42,886 - -
200.00 - - 445 42,643 445 43,004 1,015 43,021 2,005 43,073 2,954 43,653 5,773 44,487 - -
205.00 - - 445 45,160 445 45,587 802 45,890 - - 2,626 46,062 5,293 47,046 - -
210.00 - - 445 47,647 445 48,103 648 48,376 - - 2,291 48,529 4,889 49,280 - -
215.00 - - 445 50,167 445 50,564 - - - - 1,987 50,696 4,466 51,148 - -
220.00 - - 445 52,647 445 53,086 - - - - 1,768 53,229 4,036 54,214 - -
225.00 - - 445 55,162 445 55,488 - - - - 1,528 55,536 3,750 56,509 - -
230.00 - - 445 57,667 445 58,067 - - - - 1,318 58,197 3,429 59,024 - -
235.00 - - 445 60,158 445 60,459 - - - - 1,161 60,469 3,124 60,751 - -
240.00 - - 445 62,640 445 62,954 - - - - 1,002 62,962 2,846 63,049 - -
245.00 - - 445 65,170 445 65,531 - - - - 881 65,634 2,628 65,762 - -
250.00 - - 445 67,657 445 67,954 - - - - 786 67,944 2,409 67,952 - -
255.00 - - - - 445 70,535 - - - - 654 70,647 2,189 70,778 - -
260.00 - - - - 445 73,053 - - - - 576 73,491 1,986 73,701 - -
265.00 - - - - 445 75,514 - - - - 519 75,613 1,832 75,742 - -
270.00 - - - - 445 78,041 - - - - 462 78,164 1,660 78,301 - -
275.00 - - - - 445 80,447 - - - - 455 80,488 1,534 80,576 - -
280.00 - - - - 445 83,037 - - - - 450 83,159 1,378 83,298 - -
285.00 - - - - 445 85,524 - - - - 445 85,633 1,258 85,769 - -
290.00 - - - - 445 88,055 - - - - 445 88,196 1,160 88,346 - -
295.00 - - - - 445 90,503 - - - - 445 90,605 1,071 90,732 - -
300.00 - - - - 445 92,910 - - - - 445 92,900 979 92,910 - -
ALC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,788 174 - - - - - - - - - -
3.80 - - 16,600 174 - - - - - - - - - -
3.90 - - 16,512 174 - - - - - - - - - -
4.00 - - 16,329 174 - - - - - - - - - -
4.10 - - 16,016 174 - - - - - - - - - -
4.20 - - 15,928 174 - - - - - - - - - -
4.30 - - 15,600 174 - - - - - - - - - -
4.40 - - 15,400 174 - - - - - - - - - -
4.50 - - 15,194 174 - - - - - - - - - -
4.60 - - 14,996 174 - - - - - - - - - -
4.70 - - 14,800 174 - - - - 14,870 174 - - - -
4.80 - - 14,601 174 - - - - 14,670 174 - - - -
4.90 - - 14,401 174 - - - - 14,470 174 - - - -
5.00 - - 14,323 174 - - - - 14,365 174 - - - -
5.25 - - 13,836 174 - - - - 13,886 174 - - - -
5.50 - - 13,216 174 - - - - 13,250 178 - - - -
5.75 - - 12,716 190 - - - - 12,750 263 - - - -
6.00 - - 12,206 218 - - - - 12,208 345 - - - -
6.25 - - 11,716 254 - - - - 11,730 481 - - - -
6.50 - - 11,241 293 - - - - 11,272 600 - - - -
6.75 - - 10,706 345 - - - - 10,708 726 - - - -
7.00 - - 10,265 409 - - - - 10,304 879 - - - -
7.25 - - 9,739 486 - - - - 9,804 1,067 - - - -
7.50 - - 9,228 635 - - - - 9,354 1,253 - - - -
7.75 - - 8,748 779 - - - - 8,921 1,434 - - - -
8.00 8,176 829 8,352 960 - - - - 8,497 1,636 9,033 2,367 9,576 2,883
8.25 7,677 989 7,775 1,140 7,805 1,433 8,003 1,607 8,156 1,927 8,714 2,616 9,238 3,088
8.50 7,177 1,167 7,325 1,326 7,376 1,676 7,667 1,837 7,708 2,198 8,339 2,906 8,930 3,403
8.75 6,684 1,373 6,805 1,551 6,935 1,901 7,056 2,092 7,255 2,472 8,019 3,199 8,622 3,669
9.00 6,173 1,582 6,447 1,796 6,503 2,163 6,754 2,376 6,998 2,742 7,665 3,497 8,305 4,034
9.25 5,678 1,806 5,991 2,041 6,066 2,438 6,423 2,654 6,607 3,043 7,364 3,791 8,007 4,350
9.50 5,167 2,041 5,491 2,317 5,707 2,731 5,973 2,981 6,235 3,376 7,083 4,124 7,763 4,595
9.75 4,666 2,301 5,065 2,607 5,313 3,039 5,641 3,314 5,949 3,687 6,762 4,459 7,484 4,993
10.00 4,175 2,573 4,692 2,911 4,992 3,347 5,332 3,651 5,638 4,027 6,480 4,782 7,244 5,300
10.50 3,344 3,212 3,927 3,585 4,300 4,080 4,723 4,376 5,021 4,757 5,931 5,509 6,732 6,051
11.00 2,706 3,948 3,252 4,332 3,669 4,887 4,140 5,166 4,506 5,546 5,468 6,246 6,234 6,774
11.50 2,168 4,963 2,663 5,170 3,108 5,737 3,586 6,007 4,006 6,339 5,012 7,031 5,835 7,549
12.00 1,716 5,979 2,178 6,153 2,619 6,649 3,136 6,874 3,594 7,193 4,631 7,833 5,437 8,347
12.50 1,298 6,991 1,773 7,107 2,192 7,587 2,714 7,735 3,177 8,044 4,258 8,656 5,106 9,149
13.00 970 7,992 1,413 8,021 1,819 8,516 2,345 8,713 2,826 8,963 3,941 9,521 4,779 9,937
13.50 752 8,992 1,137 9,055 1,511 9,419 2,020 9,584 2,465 9,855 3,630 10,387 4,475 10,817
14.00 595 9,993 902 10,048 1,249 10,388 1,695 10,498 2,194 10,771 3,291 11,256 4,175 11,690
14.50 484 11,004 710 11,035 1,009 11,442 1,478 11,468 1,896 11,662 3,024 12,163 3,873 12,531
15.00 401 11,996 576 12,004 810 12,385 1,246 12,527 1,688 12,581 2,758 13,054 3,613 13,423
15.50 340 13,004 363 13,077 709 13,289 1,084 13,361 1,469 13,629 2,519 13,966 3,368 14,340
16.00 293 13,999 316 14,064 546 14,311 898 14,328 1,296 14,599 2,288 14,881 3,105 15,220
16.50 258 14,999 279 15,037 457 15,238 763 15,343 1,111 15,556 2,084 15,797 2,908 16,116
17.00 230 16,004 250 16,002 348 16,339 - - 999 16,487 1,911 16,729 2,718 17,037
17.50 206 17,004 226 17,061 234 17,241 - - 874 17,432 1,742 17,684 2,518 17,929
18.00 187 18,004 206 18,004 - - - - 738 18,397 1,571 18,639 2,326 18,822
18.50 174 19,004 190 19,004 - - - - 670 19,388 1,445 19,639 2,184 19,788
19.00 174 20,004 175 20,011 - - - - 585 20,377 1,310 20,568 2,051 20,732
19.50 174 21,004 174 21,004 - - - - 508 21,392 1,215 21,552 - -
ALH (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,346 172 - - - - 4,615 324 4,849 612 - -
2.80 - - 4,143 195 - - - - 4,444 399 4,702 706 - -
2.90 - - 3,944 224 - - - - 4,275 508 4,530 770 - -
3.00 - - 3,744 258 - - - - 4,104 570 4,383 881 - -
3.10 - - 3,542 297 - - - - 3,928 637 4,229 970 - -
3.20 - - 3,375 345 - - - - 3,755 727 4,075 1,079 - -
3.30 - - 3,196 401 - - - - 3,601 825 3,945 1,188 - -
3.40 - - 2,942 488 - - - - 3,445 938 3,803 1,261 - -
3.50 2,728 540 2,848 573 2,970 719 3,141 921 3,289 1,048 3,686 1,392 3,970 1,680
3.60 2,530 618 2,614 658 2,824 827 2,999 1,016 3,145 1,158 3,547 1,521 3,845 1,772
3.70 2,328 698 2,491 759 2,656 955 2,793 1,146 3,006 1,265 3,419 1,612 3,705 1,904
3.80 2,132 790 2,316 862 2,470 1,075 2,687 1,252 2,855 1,365 3,315 1,728 3,609 2,041
3.90 1,931 881 2,108 978 2,314 1,180 2,516 1,380 2,748 1,533 3,170 1,873 3,519 2,157
4.00 1,746 985 1,974 1,107 2,174 1,332 2,381 1,501 2,612 1,651 3,056 2,002 3,411 2,251
4.10 1,547 1,089 1,787 1,253 2,028 1,473 2,262 1,640 2,495 1,782 2,945 2,114 3,307 2,418
4.20 1,349 1,217 1,662 1,401 1,918 1,602 2,179 1,781 2,376 1,924 2,833 2,261 3,221 2,543
4.30 1,204 1,357 1,516 1,572 1,785 1,768 2,031 1,910 2,249 2,053 2,752 2,409 3,125 2,664
4.40 1,076 1,553 1,384 1,730 1,667 1,914 1,923 2,098 2,147 2,217 2,656 2,557 3,031 2,814
4.50 972 1,753 1,245 1,909 1,546 2,067 1,807 2,228 2,034 2,378 2,562 2,718 2,942 2,979
4.60 868 1,957 1,148 2,073 1,444 2,271 1,738 2,390 1,944 2,541 2,476 2,849 2,870 3,116
4.70 778 2,158 1,024 2,257 1,338 2,434 1,639 2,562 1,856 2,701 2,393 3,023 2,789 3,302
4.80 687 2,359 922 2,453 1,256 2,613 1,542 2,725 1,756 2,847 2,292 3,170 2,690 3,434
4.90 613 2,560 850 2,620 1,144 2,791 1,466 2,862 1,662 3,010 2,207 3,340 2,616 3,611
5.00 546 2,762 739 2,846 1,055 2,967 1,358 3,063 1,589 3,165 2,139 3,507 2,540 3,771
5.25 411 3,270 569 3,340 888 3,382 1,183 3,526 1,366 3,633 1,933 3,928 2,362 4,169
5.50 319 3,760 450 3,802 710 3,918 992 3,959 1,189 4,087 1,758 4,343 2,190 4,601
5.75 256 4,260 324 4,319 560 4,370 870 4,462 1,067 4,537 1,607 4,790 2,028 5,015
6.00 212 4,777 291 4,834 454 4,888 739 4,887 904 4,979 1,453 5,212 1,895 5,464
6.25 180 5,264 266 5,319 337 5,351 647 5,409 826 5,439 1,314 5,679 1,744 5,876
6.50 158 5,760 244 5,760 312 5,808 - - 686 5,899 1,217 6,106 1,634 6,300
6.75 141 6,260 227 6,260 291 6,332 - - 593 6,378 1,104 6,586 1,501 6,759
7.00 126 6,760 212 6,806 272 6,832 - - 496 6,831 997 7,044 1,411 7,208
7.25 115 7,264 200 7,287 - - - - 375 7,333 922 7,468 1,310 7,637
7.50 107 7,774 190 7,804 - - - - 357 7,811 850 7,943 1,208 8,088
7.75 102 8,260 182 8,260 - - - - 341 8,313 778 8,416 1,153 8,506
8.00 98 8,783 174 8,823 - - - - 328 8,789 695 8,858 - -
8.25 94 9,274 167 9,304 - - - - 317 9,267 613 9,330 - -
8.50 90 9,784 160 9,823 - - - - 307 9,770 518 9,796 - -
8.75 86 10,260 155 10,306 - - - - 297 10,274 397 10,300 - -
9.00 83 10,760 150 10,760 - - - - 288 10,754 384 10,768 - -
9.25 - - 146 11,260 - - - - 279 11,258 372 11,274 - -
9.50 - - 142 11,787 - - - - 271 11,754 363 11,754 - -
9.75 - - 138 12,260 - - - - 263 12,254 352 12,254 - -
10.00 - - 135 12,760 - - - - 256 12,760 344 12,760 - -
AMC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 56,178 404 - - - - - - - - - -
35.00 - - 53,634 404 - - - - - - - - - -
36.00 - - 51,655 404 - - - - - - - - - -
37.00 - - 50,140 404 - - - - - - - - - -
38.00 - - 47,652 404 - - - - - - - - - -
39.00 - - 45,660 404 - - - - - - - - - -
40.00 - - 43,672 404 - - - - 43,804 404 - - - -
41.00 - - 41,671 404 - - - - 41,826 426 - - - -
42.00 39,486 404 39,679 404 39,819 404 - - 39,884 485 40,092 1,342 41,084 2,277
43.00 37,487 404 37,694 404 37,839 404 - - 37,852 694 38,247 1,680 38,257 2,733
44.00 35,488 404 35,688 404 35,838 437 35,839 525 35,915 904 36,453 2,054 36,270 3,205
45.00 33,491 404 33,698 404 33,862 498 33,876 767 33,960 1,206 34,663 2,571 34,627 3,832
46.00 31,494 450 31,716 473 31,901 573 31,923 975 32,049 1,560 32,207 3,055 33,284 4,415
47.00 29,495 574 29,707 595 29,933 820 30,007 1,390 30,047 2,011 30,210 3,689 31,831 5,131
48.00 27,762 747 28,238 759 28,389 1,182 28,489 1,787 28,598 2,571 29,296 4,338 30,414 5,848
49.00 25,717 977 26,230 981 26,391 1,548 26,496 2,352 26,611 3,176 27,926 5,086 28,976 6,613
50.00 23,674 1,302 24,190 1,397 24,589 2,116 24,724 2,961 24,865 3,906 26,238 5,897 27,617 7,523
52.50 18,503 2,685 18,958 2,966 19,496 4,057 19,878 5,080 20,475 6,067 22,597 8,234 24,737 9,949
55.00 13,507 4,751 14,242 5,241 15,025 6,798 15,796 7,828 16,661 8,843 19,172 10,996 21,526 12,726
57.50 8,538 7,491 10,120 8,416 11,210 10,236 12,038 11,156 13,087 12,118 15,843 14,159 18,263 15,778
60.00 5,524 11,919 6,616 12,634 7,972 14,210 8,962 14,831 10,158 15,588 13,149 17,655 15,670 19,214
62.50 3,322 16,975 4,051 17,130 5,439 18,395 6,593 18,943 7,761 19,596 10,781 21,143 13,379 22,538
65.00 1,768 21,975 2,338 21,992 3,401 22,741 4,538 23,333 5,886 23,918 8,770 25,412 11,339 26,878
67.50 977 26,975 1,276 26,975 2,077 28,235 3,006 28,394 4,268 28,551 7,226 29,893 9,530 31,002
70.00 598 32,049 653 32,218 1,175 33,217 1,967 33,473 3,030 33,614 5,723 34,236 8,040 35,187
72.50 404 37,026 484 37,172 665 38,221 1,282 38,362 2,104 38,501 4,492 38,816 6,811 39,499
75.00 404 42,070 404 42,236 544 43,144 849 43,269 1,399 43,377 3,452 43,705 5,591 43,951
77.50 404 47,086 404 47,264 458 48,087 561 48,213 1,021 48,319 2,642 48,708 4,561 48,919
80.00 404 52,111 404 52,304 404 53,023 480 53,128 762 53,241 2,078 53,601 3,766 53,813
82.50 404 57,051 404 57,178 404 58,040 429 58,138 509 58,262 1,597 58,525 3,013 58,792
ANA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,975 63 6,006 63 6,022 63 - - 6,175 133 6,395 324 6,647 511
55.00 5,478 63 5,506 63 5,539 69 5,612 136 5,708 208 5,968 439 6,245 654
57.50 4,976 63 5,007 63 5,057 110 5,136 217 5,244 307 5,548 589 5,861 822
60.00 4,479 93 4,532 95 4,576 181 4,669 326 4,797 434 5,140 749 5,473 1,009
62.50 3,977 149 4,012 183 4,103 296 4,218 471 4,364 590 4,746 935 5,104 1,193
65.00 3,477 248 3,530 306 3,630 445 3,760 652 3,905 779 4,375 1,141 4,748 1,408
67.50 2,978 402 3,056 476 3,189 651 3,349 869 3,515 997 3,964 1,358 4,406 1,646
70.00 2,478 603 2,598 692 2,771 895 2,962 1,112 3,148 1,236 3,629 1,608 4,019 1,909
72.50 1,981 828 2,171 951 2,396 1,174 2,615 1,384 2,803 1,502 3,314 1,881 3,719 2,183
75.00 1,487 1,105 1,762 1,265 2,025 1,489 2,274 1,695 2,516 1,790 3,065 2,177 3,497 2,482
77.50 1,116 1,454 1,396 1,654 1,696 1,850 1,966 2,035 2,214 2,121 2,781 2,491 3,227 2,784
80.00 843 1,958 1,082 2,079 1,402 2,245 1,688 2,412 1,935 2,479 2,515 2,819 2,976 3,114
82.50 616 2,464 811 2,529 1,144 2,664 1,437 2,818 1,683 2,879 2,275 3,196 2,737 3,456
85.00 422 2,966 588 2,996 916 3,097 1,209 3,229 1,455 3,278 2,046 3,570 2,517 3,827
87.50 274 3,466 416 3,478 725 3,548 1,010 3,656 1,249 3,691 1,841 3,966 2,310 4,204
90.00 182 3,969 290 3,988 565 4,038 838 4,126 1,069 4,106 1,647 4,369 2,120 4,594
92.50 127 4,466 202 4,476 433 4,514 689 4,576 908 4,551 1,476 4,780 1,939 4,992
95.00 91 4,966 129 4,976 329 5,009 564 5,042 768 5,012 1,315 5,206 1,777 5,392
97.50 68 5,467 91 5,493 248 5,509 459 5,528 638 5,485 1,157 5,634 1,600 5,817
100.00 63 5,967 63 5,994 186 6,009 367 6,024 536 5,964 1,030 6,080 1,464 6,237
102.50 63 6,467 63 6,494 140 6,509 295 6,524 446 6,448 926 6,526 1,333 6,667
105.00 63 6,968 63 6,994 104 7,009 236 7,024 374 6,933 811 6,986 1,216 7,111
107.50 63 7,475 63 7,494 79 7,510 - - 308 7,425 715 7,461 1,107 7,556
110.00 63 7,975 63 7,992 - - - - 256 7,930 635 7,945 - -
112.50 - - 63 8,478 - - - - 218 8,435 - - - -
115.00 - - 63 8,994 - - - - 172 8,939 - - - -
117.50 - - 63 9,496 - - - - 153 9,442 - - - -
120.00 - - 63 9,997 - - - - 117 9,952 - - - -
122.50 - - 63 10,497 - - - - - - - - - -
125.00 - - 63 10,997 - - - - - - - - - -
127.50 - - 63 11,497 - - - - - - - - - -
BCM (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,094 33 - - - - 3,109 49 3,118 60 - -
4.80 2,980 33 3,002 35 - - - - 3,009 52 3,018 63 3,024 72
4.90 2,880 33 2,902 36 2,905 45 2,908 49 2,909 53 2,918 67 2,925 76
5.00 2,780 33 2,794 37 2,805 47 2,808 51 2,809 57 2,818 69 2,825 79
5.25 2,530 35 2,552 41 2,555 53 2,558 60 2,559 65 2,570 80 2,576 122
5.50 2,280 43 2,302 48 2,305 61 2,308 69 2,309 77 2,320 123 2,329 164
5.75 2,030 53 2,044 56 2,044 75 2,045 83 2,045 89 2,071 165 2,080 244
6.00 1,782 72 1,802 73 1,805 92 1,818 100 1,820 141 1,834 248 1,848 320
6.25 1,530 100 1,544 101 1,545 133 1,545 181 1,559 215 1,585 326 1,663 421
6.50 1,280 149 1,295 149 1,304 231 1,308 275 1,319 320 1,383 445 1,483 542
6.75 1,030 228 1,057 235 1,067 343 1,080 395 1,094 445 1,195 577 1,308 677
7.00 779 332 830 356 843 504 868 547 884 589 1,008 735 1,137 830
7.25 526 468 604 504 629 699 666 742 702 772 858 904 996 994
7.50 373 688 424 715 456 918 502 936 548 967 722 1,069 866 1,171
7.75 262 945 294 949 315 1,142 375 1,150 419 1,180 603 1,263 744 1,332
8.00 181 1,195 202 1,195 214 1,374 270 1,386 321 1,400 503 1,474 641 1,537
8.25 128 1,445 133 1,445 131 1,616 197 1,619 236 1,634 423 1,715 541 1,771
8.50 96 1,694 100 1,700 105 1,856 150 1,870 164 1,874 336 1,949 468 1,995
8.75 75 1,944 81 1,950 91 2,106 101 2,106 115 2,109 278 2,189 403 2,225
9.00 61 2,196 72 2,200 81 2,358 91 2,358 101 2,360 222 2,439 352 2,465
9.25 52 2,446 64 2,450 75 2,606 84 2,604 93 2,606 156 2,689 283 2,705
9.50 45 2,696 59 2,700 68 2,854 76 2,854 85 2,854 109 2,929 248 2,944
9.75 41 2,946 55 2,951 63 3,103 - - 79 3,103 101 3,169 192 3,180
BEA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,385 12 - - - - - - - - - -
8.50 - - 1,338 12 - - - - 1,345 12 - - - -
8.75 - - 1,288 12 - - - - 1,298 12 - - - -
9.00 - - 1,236 12 - - - - 1,248 13 - - - -
9.25 1,181 12 1,186 12 1,190 12 - - 1,198 13 1,202 17 1,203 27
9.50 1,131 12 1,136 12 1,140 12 1,146 12 1,151 15 1,154 19 1,155 35
9.75 1,081 12 1,088 12 1,090 12 1,098 13 1,103 16 1,106 20 1,108 48
10.00 1,031 13 1,038 13 1,040 13 1,048 15 1,053 17 1,056 30 1,058 60
10.50 931 17 936 17 941 17 945 17 953 24 960 52 962 83
11.00 831 24 840 24 843 24 851 24 857 44 862 79 866 115
11.50 731 35 740 35 742 35 756 41 760 69 770 109 780 154
12.00 631 53 637 53 646 57 660 67 665 105 677 150 697 197
12.50 531 81 541 81 546 87 563 101 563 155 578 199 608 250
13.00 432 120 440 123 454 133 472 146 474 209 497 255 536 303
13.50 332 162 341 174 362 186 389 203 393 274 422 319 470 366
14.00 226 215 250 236 281 250 314 272 322 351 362 388 416 432
14.50 168 315 187 318 210 331 251 350 254 436 300 465 362 505
15.00 127 417 137 416 156 424 194 437 195 522 248 551 313 585
15.50 89 517 94 517 113 518 147 525 149 612 203 627 272 665
16.00 61 617 64 618 78 618 107 620 109 694 165 714 231 750
16.50 44 718 47 719 54 720 75 722 83 796 132 800 199 836
17.00 33 818 35 820 36 822 57 823 59 898 106 894 168 925
17.50 25 918 27 920 28 922 38 923 39 998 87 996 143 1,014
18.00 20 1,019 23 1,020 23 1,023 24 1,024 25 1,098 67 1,096 121 1,102
18.50 17 1,117 19 1,118 19 1,120 21 1,120 23 1,200 53 1,196 104 1,190
19.00 15 1,219 16 1,222 - - - - 21 1,299 44 1,296 89 1,292
19.50 12 1,319 13 1,322 - - - - 20 1,398 34 1,397 69 1,392
20.00 12 1,419 12 1,422 - - - - 19 1,498 23 1,496 - -
21.00 12 1,619 12 1,622 - - - - 16 1,697 20 1,695 - -
BIU (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 16,798 137 - - - - - - - - - -
43.00 - - - - 16,650 137 - - - - - - - - - -
44.00 - - - - 16,500 137 - - - - - - - - - -
45.00 - - - - 16,350 137 - - - - - - - - - -
46.00 - - - - 16,201 137 - - - - - - - - - -
47.00 - - - - 16,051 137 - - - - - - - - - -
48.00 - - - - 15,901 137 - - - - - - - - - -
49.00 - - - - 15,753 137 - - - - - - - - - -
50.00 - - - - 15,601 137 - - - - - - - - - -
52.50 - - - - 15,229 137 - - - - - - - - - -
55.00 - - - - 14,856 137 - - - - 14,923 138 15,047 213 - -
57.50 - - 14,461 137 14,481 137 - - - - 14,561 140 14,702 260 14,865 435
60.00 - - 14,086 137 14,107 137 14,131 137 14,156 138 14,197 143 14,358 315 14,538 515
62.50 - - 13,711 137 13,732 137 13,756 137 13,789 140 13,836 146 14,020 381 14,220 602
65.00 - - 13,336 137 13,360 137 13,387 137 13,427 141 13,480 188 13,684 446 13,906 695
67.50 - - 12,963 137 12,987 137 13,017 137 13,063 144 13,124 234 13,354 534 13,597 792
70.00 - - 12,588 137 12,615 137 12,648 138 12,702 181 12,774 291 13,028 620 13,294 909
72.50 - - 12,213 137 12,241 137 12,282 141 12,343 221 12,424 349 12,711 707 12,996 1,024
75.00 - - 11,838 137 11,869 137 11,917 144 11,988 273 12,082 416 12,395 819 12,702 1,136
77.50 - - 11,463 137 11,495 137 11,551 182 11,636 335 11,741 502 12,086 931 12,415 1,280
80.00 - - 11,089 137 11,125 138 11,191 236 11,285 406 11,405 581 11,780 1,041 12,132 1,420
82.50 - - 10,714 137 10,754 145 10,777 289 10,942 488 11,074 682 11,481 1,178 11,857 1,561
85.00 - - 10,339 137 10,386 187 10,402 359 10,584 571 10,748 792 11,187 1,334 11,585 1,705
87.50 - - 9,964 145 10,019 238 10,028 435 10,247 679 10,427 896 10,900 1,472 11,319 1,876
90.00 - - 9,591 178 9,629 302 9,654 522 9,914 780 10,111 1,044 10,616 1,603 11,059 2,047
92.50 - - 9,216 222 9,251 373 9,435 623 9,586 914 9,802 1,176 10,341 1,770 10,805 2,219
95.00 - - 8,841 274 8,881 457 8,988 725 9,263 1,032 9,498 1,309 10,068 1,963 10,554 2,386
97.50 - - 8,466 340 8,530 557 8,698 862 8,946 1,175 9,198 1,477 9,802 2,133 10,310 2,576
100.00 - - 8,093 448 8,177 663 8,369 995 8,577 1,334 8,905 1,610 9,543 2,310 10,071 2,776
102.50 - - 7,720 562 7,830 778 8,030 1,138 8,273 1,479 8,537 1,763 9,288 2,510 9,836 2,979
105.00 - - 7,347 681 7,497 909 7,729 1,301 7,978 1,617 8,245 1,982 9,040 2,712 9,606 3,173
107.50 - - 6,970 810 7,156 1,045 7,436 1,449 7,707 1,798 7,969 2,165 8,797 2,893 9,383 3,368
110.00 - - 6,595 952 6,851 1,198 7,114 1,614 7,435 2,017 7,725 2,345 8,484 3,072 9,162 3,590
112.50 - - 6,234 1,104 6,536 1,360 6,816 1,806 7,140 2,199 7,465 2,542 8,193 3,281 8,948 3,823
115.00 5,833 1,234 5,866 1,263 6,217 1,524 6,590 1,986 6,871 2,406 7,205 2,753 7,966 3,517 8,738 4,036
117.50 5,459 1,400 5,501 1,433 5,827 1,712 6,306 2,208 6,679 2,636 6,953 2,976 7,746 3,727 8,533 4,255
120.00 5,085 1,575 5,141 1,612 5,599 1,932 6,030 2,419 6,420 2,837 6,672 3,194 7,532 3,942 8,333 4,481
122.50 4,713 1,760 4,785 1,802 5,302 2,143 5,761 2,645 6,170 3,050 6,475 3,415 7,327 4,170 8,137 4,719
125.00 4,345 1,955 4,434 2,005 5,013 2,396 5,499 2,888 5,926 3,295 6,318 3,654 7,124 4,438 7,945 4,974
127.50 3,982 2,158 4,119 2,217 4,733 2,636 5,246 3,133 5,690 3,550 6,094 3,914 6,930 4,678 7,758 5,221
130.00 3,625 2,385 3,737 2,456 4,437 2,910 4,999 3,383 5,460 3,788 5,876 4,148 6,789 4,924 7,530 5,473
132.50 3,327 2,628 3,411 2,688 4,182 3,179 4,735 3,653 5,225 4,041 5,620 4,393 6,606 5,174 7,359 5,732
135.00 3,063 2,881 3,116 2,965 3,937 3,454 4,509 3,937 5,005 4,341 5,435 4,675 6,426 5,439 7,190 5,997
137.50 2,812 3,160 2,879 3,238 3,707 3,776 4,297 4,204 4,802 4,598 5,241 4,946 6,262 5,710 7,027 6,244
140.00 2,576 3,443 2,660 3,524 3,476 4,074 4,091 4,494 4,599 4,894 5,068 5,217 6,086 5,987 6,865 6,514
142.50 2,353 3,750 2,428 3,809 3,276 4,378 3,897 4,818 4,430 5,164 4,875 5,504 5,928 6,272 6,712 6,831
145.00 2,141 4,066 2,221 4,141 3,070 4,696 3,711 5,122 4,251 5,490 4,707 5,798 5,768 6,568 6,569 7,110
147.50 1,943 4,440 2,022 4,503 2,863 5,018 3,538 5,423 4,082 5,780 4,538 6,092 5,615 6,861 6,450 7,402
150.00 1,757 4,816 1,836 4,864 2,668 5,276 3,354 5,735 3,913 6,098 4,382 6,395 5,466 7,155 6,282 7,611
152.50 1,584 5,193 1,660 5,231 2,481 5,608 3,176 6,057 3,742 6,394 4,227 6,700 5,323 7,441 6,133 8,004
155.00 1,420 5,570 1,497 5,598 2,303 5,935 3,005 6,372 3,576 6,704 4,077 7,012 5,185 7,748 5,998 8,285
157.50 1,269 5,950 1,346 5,970 2,138 6,341 2,842 6,688 3,415 7,022 3,919 7,305 5,066 8,061 5,868 8,583
160.00 1,126 6,327 1,205 6,367 1,979 6,684 2,683 7,021 3,261 7,343 3,767 7,617 4,920 8,367 5,744 8,746
162.50 995 6,705 1,074 6,741 1,832 7,040 2,534 7,355 3,112 7,668 3,620 7,941 4,778 8,674 5,634 9,045
165.00 872 7,080 952 7,111 1,693 7,386 2,391 7,689 2,968 7,991 3,478 8,273 4,641 8,972 5,501 9,342
167.50 761 7,456 842 7,482 1,562 7,738 2,255 8,032 2,794 8,308 3,301 8,609 4,505 9,272 5,370 9,636
170.00 - - 739 7,854 1,438 8,088 2,125 8,375 2,663 8,643 3,164 8,924 4,376 9,572 5,244 9,928
172.50 - - 645 8,227 1,326 8,444 2,002 8,709 2,540 8,987 3,038 9,240 4,249 9,896 5,118 10,224
175.00 - - 560 8,601 1,217 8,800 1,884 9,062 2,420 9,335 2,917 9,564 4,125 10,231 4,997 10,518
177.50 - - 491 8,975 1,120 9,181 - - - - 2,801 9,908 4,006 10,561 4,879 10,832
180.00 - - 421 9,351 1,027 9,541 - - - - 2,688 10,230 3,890 10,879 4,765 11,149
182.50 - - - - 940 9,872 - - - - 2,579 10,596 3,776 11,199 - -
185.00 - - - - 859 10,256 - - - - 2,474 10,929 3,666 11,520 - -
187.50 - - - - 784 10,622 - - - - 2,374 11,259 3,559 11,842 - -
190.00 - - - - 717 10,987 - - - - 2,277 11,603 3,456 12,177 - -
192.50 - - - - 653 11,355 - - - - 2,185 11,933 3,308 12,513 - -
195.00 - - - - 599 11,720 - - - - 2,093 12,299 3,212 12,862 - -
197.50 - - - - 545 12,083 - - - - 2,008 12,658 3,118 13,192 - -
200.00 - - - - 499 12,447 - - - - 1,925 13,013 3,029 13,525 - -
205.00 - - - - 406 13,190 - - - - 1,769 13,703 - - - -
210.00 - - - - 339 13,924 - - - - 1,626 14,401 - - - -
215.00 - - - - 277 14,662 - - - - 1,491 15,096 - - - -
220.00 - - - - 231 15,404 - - - - 1,369 15,800 - - - -
BLI (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,214 458 - - - - - - - - - -
122.50 - - 3,088 522 - - - - - - - - - -
125.00 - - 2,969 585 - - - - - - - - - -
127.50 - - 2,831 659 - - - - - - - - - -
130.00 - - 2,718 736 - - - - - - - - - -
132.50 - - 2,642 811 - - - - - - - - - -
135.00 - - 2,527 901 - - - - - - - - - -
137.50 - - 2,413 987 - - - - - - - - - -
140.00 - - 2,304 1,075 - - - - - - - - - -
142.50 - - 2,196 1,175 - - - - - - - - - -
145.00 1,731 930 2,093 1,270 2,361 1,531 2,585 1,768 2,806 1,965 3,367 2,412 3,800 2,722
147.50 1,593 1,024 1,967 1,369 2,239 1,627 2,503 1,862 2,732 2,062 3,291 2,514 3,736 2,851
150.00 1,476 1,122 1,870 1,475 2,152 1,723 2,440 1,958 2,660 2,161 3,227 2,619 3,680 2,957
152.50 1,356 1,225 1,776 1,583 2,066 1,835 2,342 2,063 2,586 2,265 3,152 2,725 3,621 3,065
155.00 1,245 1,338 1,686 1,691 1,995 1,941 2,264 2,172 2,513 2,371 3,099 2,826 3,561 3,167
157.50 1,138 1,468 1,598 1,805 1,903 2,046 2,189 2,277 2,441 2,479 3,036 2,923 3,496 3,267
160.00 1,037 1,587 1,514 1,930 1,825 2,168 2,117 2,400 2,373 2,591 2,973 3,034 3,437 3,368
162.50 941 1,721 1,434 2,043 1,750 2,288 2,064 2,510 2,307 2,704 2,913 3,149 3,381 3,478
165.00 855 1,858 1,355 2,146 1,677 2,370 1,996 2,620 2,241 2,824 2,855 3,266 3,326 3,594
167.50 781 1,983 1,280 2,299 1,606 2,524 1,911 2,739 2,178 2,925 2,796 3,385 3,271 3,705
170.00 709 2,152 1,206 2,405 1,548 2,644 1,847 2,859 2,118 3,036 2,740 3,498 3,217 3,827
172.50 643 2,279 1,144 2,549 1,481 2,760 1,798 2,977 2,059 3,163 2,685 3,605 3,166 3,933
175.00 581 2,441 1,071 2,666 1,424 2,885 1,741 3,100 2,031 3,286 2,631 3,716 3,114 4,047
177.50 526 2,587 1,008 2,811 1,361 3,013 1,668 3,217 1,964 3,410 2,561 3,836 3,092 4,159
180.00 476 2,716 951 2,942 1,300 3,146 1,609 3,335 1,897 3,523 2,541 3,948 3,032 4,270
182.50 425 2,864 897 3,084 1,242 3,270 1,552 3,462 1,854 3,647 2,504 4,076 2,984 4,384
185.00 379 2,993 845 3,216 1,185 3,395 1,496 3,595 1,800 3,759 2,453 4,194 2,937 4,500
187.50 336 3,167 794 3,348 1,132 3,526 1,442 3,723 1,725 3,883 2,398 4,311 2,884 4,626
190.00 297 3,326 749 3,489 1,080 3,666 1,390 3,849 1,672 4,023 2,350 4,430 2,840 4,746
192.50 261 3,457 702 3,630 1,029 3,795 1,339 3,974 1,643 4,139 2,284 4,549 2,805 4,865
195.00 229 3,622 656 3,767 981 3,927 1,290 4,103 1,592 4,266 2,239 4,679 2,761 4,985
197.50 199 3,753 613 3,907 936 4,059 1,242 4,227 1,544 4,399 2,203 4,792 2,714 5,106
200.00 175 3,900 573 4,043 892 4,207 1,198 4,353 1,478 4,518 2,159 4,886 2,669 5,227
205.00 129 4,217 499 4,334 808 4,485 - - 1,389 4,785 2,069 5,172 2,582 5,475
210.00 95 4,495 433 4,619 731 4,751 - - 1,305 5,044 1,983 5,426 2,497 5,726
215.00 66 4,819 375 4,908 662 4,991 - - 1,226 5,307 1,900 5,681 2,416 5,962
220.00 55 5,138 322 5,210 598 5,328 - - 1,152 5,577 1,821 5,938 2,337 6,210
225.00 55 5,424 276 5,491 539 5,580 - - 1,081 5,837 1,746 6,197 2,262 6,476
230.00 55 5,718 237 5,788 487 5,860 - - 1,015 6,088 1,672 6,453 2,189 6,735
235.00 55 6,023 204 6,088 437 6,133 - - 952 6,373 1,603 6,713 2,119 6,998
240.00 55 6,312 177 6,375 393 6,467 - - 894 6,644 1,538 6,986 2,051 7,249
245.00 55 6,621 152 6,701 354 6,749 - - 839 6,918 1,473 7,245 1,985 7,503
250.00 55 6,903 130 7,003 - - - - 787 7,173 1,413 7,525 1,922 7,758
255.00 55 7,221 113 7,317 - - - - 738 7,456 1,355 7,772 1,861 8,018
260.00 55 7,503 96 7,556 - - - - 692 7,744 1,299 8,057 1,802 8,292
265.00 55 7,795 83 7,881 - - - - 649 8,001 1,245 8,330 1,746 8,557
270.00 55 8,117 72 8,200 - - - - 608 8,325 1,195 8,606 - -
275.00 55 8,421 58 8,470 - - - - 572 8,582 1,131 8,888 - -
280.00 55 8,706 55 8,739 - - - - 535 8,833 1,085 9,168 - -
285.00 55 8,994 55 9,107 - - - - 502 9,230 1,055 9,444 - -
290.00 55 9,303 55 9,391 - - - - 471 9,512 1,012 9,729 - -
295.00 55 9,627 55 9,679 - - - - 441 9,791 970 10,012 - -
300.00 55 9,922 55 9,996 - - - - 413 10,117 932 10,217 - -
310.00 55 10,524 55 10,612 - - - - 364 10,736 857 10,838 - -
320.00 55 11,127 55 11,179 - - - - 319 11,287 791 11,382 - -
330.00 55 11,717 55 11,805 - - - - 282 11,922 729 12,025 - -
340.00 55 12,321 55 12,405 - - - - 248 12,520 672 12,624 - -
350.00 - - 55 12,949 - - - - 218 13,042 613 13,130 - -
360.00 - - 55 13,606 - - - - - - - - - -
370.00 - - 55 14,165 - - - - - - - - - -
BOC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,643 82 - - - - - - - - - -
25.00 - - 12,143 82 - - - - - - - - - -
26.00 - - 11,644 82 - - - - 11,644 82 - - - -
27.00 - - 11,147 82 - - - - 11,151 82 - - - -
28.00 - - 10,648 82 - - - - 10,649 82 10,652 82 - -
29.00 - - 10,148 82 - - - - 10,148 82 10,149 82 - -
30.00 - - 9,652 82 - - - - 9,656 82 9,660 92 - -
31.00 9,117 82 9,152 82 - - - - 9,156 82 9,158 125 9,153 218
32.00 8,617 82 8,653 82 8,653 82 - - 8,653 82 8,656 176 8,650 277
33.00 8,118 82 8,156 82 8,157 82 - - 8,162 104 8,165 239 8,162 363
34.00 7,618 82 7,657 82 7,657 82 - - 7,661 137 7,665 320 7,679 474
35.00 7,118 82 7,158 88 7,158 88 7,158 116 7,159 213 7,162 430 7,198 584
36.00 6,619 82 6,659 115 6,662 115 6,664 179 6,667 296 6,684 546 6,750 732
37.00 6,119 106 6,162 155 6,162 198 6,164 258 6,166 405 6,208 688 6,306 886
38.00 5,619 140 5,662 212 5,662 293 5,671 378 5,680 543 5,745 850 5,895 1,052
39.00 5,120 196 5,167 335 5,170 427 5,179 528 5,200 701 5,305 1,031 5,494 1,250
40.00 4,620 277 4,670 478 4,678 577 4,692 703 4,728 889 4,885 1,240 5,120 1,483
41.00 4,120 397 4,181 665 4,192 768 4,216 921 4,268 1,112 4,483 1,470 4,753 1,720
42.00 3,622 560 3,694 884 3,717 993 3,755 1,168 3,834 1,368 4,107 1,745 4,415 1,985
43.00 3,120 760 3,219 1,138 3,256 1,267 3,316 1,443 3,421 1,658 3,752 2,048 4,084 2,288
44.00 2,616 977 2,757 1,427 2,792 1,596 2,894 1,767 3,029 1,976 3,418 2,352 3,782 2,587
45.00 2,109 1,228 2,308 1,743 2,377 1,960 2,486 2,112 2,637 2,328 3,057 2,689 3,414 2,907
46.00 1,656 1,526 1,897 2,179 1,997 2,353 2,143 2,491 2,311 2,693 2,774 3,027 3,154 3,248
47.00 1,325 1,933 1,528 2,589 1,658 2,769 1,834 2,898 2,008 3,070 2,501 3,391 2,887 3,593
48.00 1,060 2,445 1,249 3,093 1,357 3,209 1,544 3,318 1,760 3,438 2,264 3,710 2,653 3,966
49.00 834 2,961 998 3,549 1,079 3,636 1,286 3,726 1,537 3,849 2,028 4,102 2,438 4,267
50.00 636 3,464 782 4,035 848 4,100 1,051 4,172 1,322 4,279 1,833 4,500 2,245 4,661
52.50 293 4,714 385 5,267 447 5,291 634 5,334 879 5,397 1,409 5,555 1,792 5,682
55.00 151 5,964 164 6,507 219 6,517 355 6,533 569 6,572 1,037 6,676 1,393 6,767
57.50 91 7,214 102 7,753 92 7,753 195 7,765 348 7,779 755 7,843 1,063 7,903
60.00 82 8,464 82 9,000 82 8,998 121 9,003 211 9,012 528 9,043 807 9,079
62.50 82 9,714 82 10,247 82 10,248 82 10,247 121 10,248 361 10,264 612 10,283
BOM (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,699 539 12,015 940 - - - - 13,334 2,854 14,581 4,152 15,619 5,042
142.50 11,202 651 11,524 1,110 - - - - 12,952 3,073 14,268 4,410 15,322 5,295
145.00 10,706 785 11,108 1,275 - - - - 12,590 3,329 13,945 4,669 15,194 5,544
147.50 10,205 952 10,658 1,469 11,168 2,282 - - 12,257 3,578 13,625 4,918 14,900 5,798
150.00 9,709 1,137 10,145 1,679 10,723 2,520 11,399 3,238 11,902 3,827 13,318 5,174 14,612 6,097
152.50 9,215 1,323 9,712 1,892 10,332 2,771 11,029 3,483 11,418 4,123 13,010 5,473 14,327 6,402
155.00 8,720 1,522 9,286 2,142 9,949 3,013 10,599 3,738 11,174 4,358 12,720 5,772 14,049 6,693
157.50 8,230 1,728 8,870 2,411 9,574 3,280 10,142 4,028 10,822 4,704 12,429 6,065 13,776 6,981
160.00 7,743 1,946 8,462 2,686 9,205 3,607 9,792 4,315 10,458 4,937 12,130 6,297 13,507 7,270
162.50 7,259 2,172 8,061 2,979 8,847 3,874 9,527 4,619 10,144 5,236 11,914 6,590 13,245 7,603
165.00 6,779 2,412 7,669 3,260 8,494 4,155 9,252 4,881 9,934 5,506 11,581 6,889 12,989 7,917
167.50 6,304 2,666 7,287 3,575 8,152 4,470 8,934 5,197 9,632 5,838 11,314 7,237 12,737 8,241
170.00 5,837 2,934 6,916 3,894 7,819 4,779 8,618 5,527 9,339 6,149 11,050 7,515 12,489 8,567
172.50 5,377 3,224 6,555 4,214 7,493 5,109 8,322 5,837 9,051 6,454 10,770 7,834 12,249 8,899
175.00 4,929 3,532 6,224 4,573 7,209 5,424 8,036 6,145 8,745 6,769 10,550 8,195 12,013 9,239
177.50 4,495 3,852 5,861 4,921 6,901 5,784 7,739 6,494 8,518 7,088 10,349 8,533 11,781 9,584
180.00 4,067 4,195 5,534 5,294 6,570 6,139 7,465 6,859 8,251 7,454 10,109 8,870 11,553 9,878
182.50 3,696 4,598 5,216 5,673 6,284 6,480 7,193 7,192 7,992 7,811 9,867 9,192 11,292 10,201
185.00 3,389 5,068 4,909 6,070 6,006 6,856 6,932 7,546 7,753 8,168 9,641 9,555 11,075 10,516
187.50 3,098 5,536 4,615 6,450 5,740 7,259 6,678 7,913 7,507 8,518 9,417 9,921 10,919 10,864
190.00 2,831 6,019 4,333 6,919 5,482 7,629 6,435 8,287 7,271 8,876 9,159 10,297 10,699 11,238
192.50 2,579 6,502 4,066 7,282 5,238 8,070 6,196 8,597 7,041 9,237 8,979 10,633 10,521 11,641
195.00 2,337 6,987 3,809 7,696 4,995 8,507 5,966 9,068 6,815 9,626 8,735 10,976 10,314 11,873
197.50 2,113 7,480 3,578 8,130 4,769 8,805 5,745 9,590 6,600 10,022 8,578 11,338 10,110 12,381
200.00 1,905 7,971 3,335 8,658 4,527 9,213 5,531 9,826 6,374 10,422 8,333 11,754 9,912 12,737
205.00 1,518 8,962 2,890 9,565 4,050 10,022 5,088 10,660 5,897 11,174 7,947 12,501 9,523 13,463
210.00 1,174 9,957 2,490 10,356 3,646 10,952 4,645 11,476 5,500 12,000 7,616 13,278 8,987 14,262
215.00 877 10,992 2,115 11,274 3,276 11,804 4,272 12,480 5,128 13,003 7,151 14,050 8,634 15,035
220.00 631 11,997 1,802 12,194 2,935 12,683 3,922 13,325 4,777 13,633 6,803 14,900 8,342 15,815
225.00 448 13,001 1,527 13,152 2,625 13,581 3,600 14,020 4,446 14,569 6,472 15,731 8,027 16,608
230.00 345 13,993 1,291 14,130 2,341 14,585 - - 4,135 15,419 6,154 16,558 7,737 17,402
235.00 269 14,995 1,083 15,130 2,084 15,399 - - 3,844 16,203 5,850 17,396 7,478 18,199
240.00 214 15,996 904 16,129 1,853 16,347 - - 3,569 17,133 5,562 18,238 7,192 19,031
245.00 192 17,007 754 17,149 - - - - 3,314 18,018 5,287 18,976 - -
250.00 192 17,997 619 18,122 - - - - 3,111 18,942 5,025 19,924 - -
255.00 192 19,009 520 19,142 - - - - 2,850 19,847 4,774 20,727 - -
260.00 192 19,999 432 20,122 - - - - 2,641 20,724 4,536 21,533 - -
265.00 192 20,999 362 21,122 - - - - 2,471 21,665 4,309 22,396 - -
BUD (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,481 41 3,481 44 - - - - 3,481 57 3,479 71 3,481 110
5.00 3,381 44 3,381 47 3,381 51 - - 3,381 61 3,379 73 3,381 140
5.25 3,131 55 3,131 57 3,131 57 - - 3,131 69 3,129 115 3,131 198
5.50 2,881 68 2,881 71 2,881 71 2,881 73 2,881 111 2,879 179 2,881 254
5.75 2,631 89 2,631 92 2,631 91 2,631 119 2,631 152 2,631 256 2,631 340
6.00 2,381 121 2,381 123 2,381 142 2,381 164 2,381 217 2,381 330 2,381 423
6.25 2,131 169 2,131 169 2,131 201 2,131 250 2,131 298 2,131 429 2,131 531
6.50 1,881 241 1,881 251 1,881 282 1,881 334 1,881 405 1,881 538 1,881 655
6.75 1,632 334 1,632 361 1,631 407 1,631 462 1,631 535 1,627 661 1,719 780
7.00 1,382 446 1,382 495 1,381 540 1,381 606 1,377 672 1,414 799 1,575 926
7.25 1,132 582 1,132 654 1,129 705 1,124 766 1,131 826 1,253 960 1,416 1,069
7.50 875 785 875 837 871 906 874 950 908 1,004 1,103 1,119 1,293 1,228
7.75 610 1,041 634 1,067 682 1,114 712 1,160 748 1,216 969 1,305 1,157 1,405
8.00 468 1,295 498 1,308 540 1,343 565 1,372 632 1,409 848 1,516 1,034 1,593
8.25 369 1,545 381 1,547 411 1,576 435 1,602 525 1,625 741 1,711 927 1,798
8.50 272 1,799 275 1,807 294 1,817 356 1,835 439 1,858 641 1,933 836 1,997
8.75 192 2,050 177 2,058 200 2,063 278 2,076 349 2,087 568 2,145 736 2,206
9.00 137 2,298 120 2,305 145 2,309 215 2,319 297 2,325 477 2,366 659 2,425
9.25 104 2,549 95 2,561 97 2,566 177 2,570 241 2,575 413 2,606 572 2,639
9.50 83 2,799 80 2,812 89 2,817 138 2,821 178 2,825 363 2,849 514 2,882
9.75 69 3,054 69 3,062 81 3,067 92 3,073 139 3,077 298 3,090 456 3,112
10.00 60 3,301 63 3,313 75 3,317 84 3,324 95 3,328 262 3,340 390 3,362
10.50 48 3,805 55 3,815 67 3,819 75 3,824 84 3,829 174 3,840 312 3,862
11.00 40 4,302 49 4,315 59 4,320 67 4,324 76 4,329 133 4,340 234 4,362
11.50 - - 47 4,815 - - - - 69 4,829 - - - -
12.00 - - 43 5,303 - - - - 64 5,329 - - - -
BYA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 17,375 24,671
103.32 14,370 29,177
106.66 11,871 33,878
109.99 9,714 38,639
113.32 7,866 43,459
116.66 6,306 48,298
119.99 4,956 53,124
123.32 3,876 58,017
126.65 2,975 62,905
129.99 2,244 67,897
133.32 1,669 72,906
136.65 1,307 77,916
139.99 1,000 82,863
143.32 880 87,848
146.65 880 92,835
149.99 880 97,837
153.32 880 102,819
156.65 880 107,809
159.98 880 112,801
163.32 880 117,791
166.65 880 122,781
BYD (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 29,038 293 29,077 293 29,092 293 29,229 293 29,258 298 29,803 460 30,318 819
52.50 - - 27,786 293 27,832 293 27,847 293 28,006 293 28,036 303 28,657 612 29,175 1,052
55.00 - - 26,533 293 26,582 293 26,597 293 26,789 298 26,976 319 27,581 803 28,071 1,312
57.50 - - 25,294 293 25,336 293 25,357 293 25,611 308 25,780 442 26,425 1,058 26,967 1,631
60.00 - - 24,049 293 24,096 293 24,117 298 24,405 383 24,594 615 25,265 1,327 25,883 1,974
62.50 - - 22,798 293 22,846 293 22,990 355 23,208 523 23,399 831 24,157 1,660 24,827 2,366
65.00 - - 21,553 325 21,610 356 21,772 524 21,996 733 22,230 1,095 23,060 2,018 23,789 2,797
67.50 - - 20,306 439 20,369 527 20,564 734 20,802 986 21,075 1,420 21,964 2,442 22,800 3,255
70.00 - - 19,039 596 19,088 752 19,327 985 19,631 1,300 19,920 1,786 20,915 2,887 21,805 3,785
72.50 - - 17,793 814 17,919 1,046 18,147 1,309 18,448 1,681 18,825 2,197 19,923 3,406 20,832 4,302
75.00 16,508 1,094 16,541 1,106 16,692 1,385 16,969 1,689 17,327 2,103 17,713 2,702 18,873 3,919 19,950 4,912
77.50 15,255 1,473 15,286 1,478 15,469 1,796 15,783 2,127 16,193 2,623 16,673 3,199 17,938 4,518 19,017 5,518
80.00 14,013 1,924 14,030 1,924 14,254 2,271 14,637 2,619 15,116 3,178 15,619 3,811 16,998 5,138 18,162 6,078
82.50 12,764 2,414 12,779 2,424 12,965 2,800 13,353 3,175 13,882 3,772 14,608 4,391 16,018 5,760 17,369 6,768
85.00 11,512 2,917 11,527 2,941 11,840 3,387 12,284 3,787 12,880 4,441 13,501 5,055 15,235 6,472 16,535 7,446
87.50 10,255 3,430 10,270 3,488 10,693 4,019 11,260 4,427 11,942 5,122 12,584 5,756 14,428 7,117 15,746 8,153
90.00 8,985 3,977 9,014 4,089 9,588 4,697 10,292 5,151 11,073 5,864 11,794 6,497 13,382 7,935 15,036 8,955
92.50 7,683 4,596 7,756 4,740 8,527 5,452 9,366 5,998 10,230 6,677 10,977 7,277 12,795 8,694 14,218 9,714
95.00 6,382 5,321 6,566 5,497 7,571 6,273 8,493 6,864 9,368 7,560 10,180 8,160 12,099 9,508 13,557 10,484
97.50 5,489 6,174 5,714 6,375 6,639 7,180 7,694 7,851 8,650 8,470 9,432 9,096 11,408 10,355 12,851 11,405
100.00 4,741 7,426 4,941 7,437 5,784 8,225 6,899 8,890 7,905 9,515 8,753 10,063 10,798 11,303 12,268 12,278
102.50 4,102 8,733 4,257 8,721 5,012 9,356 6,198 9,939 7,221 10,494 8,109 10,960 10,168 12,248 11,742 13,199
105.00 3,541 10,030 3,646 9,993 4,356 10,520 5,497 11,018 6,545 11,546 7,466 12,034 9,521 13,217 11,128 14,114
107.50 3,016 11,293 3,093 11,273 3,770 11,667 4,892 12,087 5,952 12,587 6,905 13,059 8,989 14,222 10,613 15,075
110.00 2,515 12,547 2,579 12,538 3,236 12,883 4,303 13,213 5,362 13,641 6,322 14,108 8,454 15,138 10,097 16,042
112.50 2,039 13,797 2,115 13,795 2,760 14,085 3,795 14,361 4,860 14,751 5,804 15,155 7,896 16,185 9,581 17,009
115.00 1,624 15,047 1,680 15,047 2,347 15,300 3,312 15,548 4,369 15,933 5,327 16,250 7,428 17,246 9,056 18,013
117.50 1,281 16,297 1,309 16,297 1,977 16,472 2,897 16,709 3,923 17,011 4,852 17,348 6,990 18,279 8,639 19,073
120.00 1,011 17,547 1,042 17,547 1,650 17,679 2,509 17,909 3,528 18,155 4,441 18,485 6,533 19,380 8,228 20,126
122.50 803 18,797 837 18,797 1,366 18,917 2,174 19,077 3,121 19,320 4,069 19,632 6,091 20,435 7,785 21,151
125.00 644 20,047 679 20,047 1,119 20,221 1,870 20,326 2,816 20,487 3,664 20,752 5,746 21,553 7,341 22,199
127.50 - - 556 21,297 932 21,388 1,614 21,481 2,502 21,665 3,357 21,922 5,300 22,662 6,993 23,308
130.00 - - 462 22,547 747 22,646 1,362 22,693 2,226 22,852 3,062 23,077 4,940 23,763 6,558 24,392
132.50 - - 389 23,797 606 23,897 1,193 23,905 1,981 24,048 2,741 24,239 4,604 24,898 6,211 25,467
135.00 - - 330 25,047 472 25,134 990 25,142 1,741 25,240 2,515 25,428 4,391 26,016 5,957 26,559
137.50 - - 293 26,297 378 26,378 851 26,413 1,540 26,449 2,284 26,637 4,052 27,148 5,548 27,737
140.00 - - 293 27,547 293 27,623 715 27,651 1,373 27,659 2,041 27,792 3,768 28,306 5,371 28,798
142.50 - - 293 28,797 293 28,894 599 28,910 1,189 28,919 1,856 28,997 3,497 29,557 5,019 29,911
145.00 - - 293 30,047 293 30,161 516 30,185 1,061 30,204 1,676 30,227 3,286 30,599 4,747 31,047
147.50 - - 293 31,297 293 31,372 463 31,379 937 31,415 1,510 31,431 3,085 31,759 4,482 32,183
150.00 - - 293 32,547 293 32,614 365 32,624 803 32,649 1,354 32,662 2,861 32,918 4,222 33,361
152.50 - - 293 33,797 293 33,871 311 33,884 727 33,888 1,232 33,897 2,647 34,113 4,024 34,512
155.00 - - 293 35,047 293 35,117 298 35,124 626 35,131 1,110 35,141 2,476 35,281 3,825 35,682
157.50 - - - - 293 36,360 - - - - - - - - - -
160.00 - - - - 293 37,615 - - - - - - - - - -
162.50 - - - - 293 38,863 - - - - - - - - - -
165.00 - - - - 293 40,113 - - - - - - - - - -
167.50 - - - - 293 41,359 - - - - - - - - - -
170.00 - - - - 293 42,607 - - - - - - - - - -
172.50 - - - - 293 43,842 - - - - - - - - - -
175.00 - - - - 293 45,091 - - - - - - - - - -
177.50 - - - - 293 46,341 - - - - - - - - - -
180.00 - - - - 293 47,586 - - - - - - - - - -
182.50 - - - - 293 48,832 - - - - - - - - - -
185.00 - - - - 293 50,081 - - - - - - - - - -
BYE (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,764 510 12,791 545 12,803 659 12,951 884 13,229 1,194 13,897 2,026 14,472 2,683
19.00 12,264 600 12,291 640 12,323 770 12,488 1,027 12,610 1,371 13,317 2,247 14,108 2,918
19.50 11,764 706 11,791 791 11,801 909 12,030 1,206 12,302 1,557 13,092 2,470 13,746 3,150
20.00 11,264 831 11,303 942 11,369 1,073 11,531 1,373 11,946 1,773 12,684 2,693 13,372 3,421
21.00 10,266 1,133 10,292 1,274 10,479 1,423 10,678 1,801 11,110 2,213 11,827 3,211 12,740 3,915
22.00 9,282 1,499 9,348 1,662 9,614 1,838 9,909 2,288 10,253 2,729 11,281 3,747 12,119 4,417
23.00 8,268 1,895 8,368 2,103 8,728 2,285 9,068 2,828 9,520 3,296 10,607 4,330 11,526 5,084
24.00 7,280 2,312 7,504 2,599 7,874 2,904 8,319 3,413 8,805 3,878 9,962 4,868 10,899 5,608
25.00 6,266 2,760 6,679 3,153 7,094 3,549 7,572 4,048 8,113 4,540 9,293 5,563 10,416 6,273
26.00 5,264 3,267 5,785 3,771 6,360 4,255 6,928 4,722 7,419 5,155 8,723 6,165 9,817 6,958
27.00 4,273 3,888 4,996 4,460 5,671 4,976 6,280 5,424 6,881 5,893 8,275 6,873 9,346 7,612
28.00 3,598 4,657 4,250 5,293 5,018 5,747 5,654 6,186 6,240 6,610 7,736 7,594 8,864 8,354
29.00 3,042 5,686 3,583 6,144 4,380 6,581 5,076 6,965 5,726 7,381 7,281 8,337 8,406 9,097
30.00 2,567 6,707 2,988 7,052 3,828 7,534 4,554 7,734 5,243 8,206 6,813 9,102 7,930 9,812
31.00 2,136 7,711 2,488 8,075 3,357 8,393 4,107 8,709 4,764 9,015 6,401 9,905 7,546 10,627
32.00 1,742 8,719 2,044 8,938 2,904 9,146 3,639 9,585 4,327 9,868 5,984 10,746 7,213 11,422
33.00 1,381 9,721 1,686 9,906 2,501 10,102 3,257 10,473 3,954 10,742 5,559 11,577 6,773 12,208
34.00 1,095 10,723 1,395 11,014 2,172 11,098 2,906 11,387 3,587 11,690 5,235 12,403 6,460 12,989
35.00 873 11,730 1,112 11,956 1,878 12,024 2,539 12,296 3,253 12,515 4,885 13,215 6,155 13,875
36.00 704 12,732 907 12,976 1,610 13,049 2,273 13,183 2,952 13,369 4,552 14,116 5,823 14,702
37.00 575 13,734 713 13,884 1,364 13,998 2,023 14,070 2,641 14,389 4,243 14,993 5,493 15,548
38.00 478 14,739 569 14,954 1,164 15,034 1,734 15,211 2,387 15,282 3,930 15,859 5,135 16,427
39.00 402 15,750 422 15,926 - - - - 2,154 16,169 3,637 16,714 4,886 17,304
40.00 343 16,757 365 16,886 - - - - 1,917 17,112 3,388 17,631 4,696 18,160
41.00 298 17,766 333 17,939 - - - - 1,728 18,092 3,180 18,585 4,447 19,047
42.00 261 18,746 310 18,931 - - - - 1,551 19,072 3,002 19,439 - -
43.00 230 19,759 289 19,888 - - - - 1,392 20,001 2,775 20,409 - -
44.00 - - 266 20,961 - - - - 1,268 21,155 2,569 21,347 - -
45.00 - - 254 21,970 - - - - 1,106 22,136 2,417 22,348 - -
46.00 - - 242 22,916 - - - - 979 23,146 - - - -
47.00 - - 229 23,836 - - - - 905 23,939 - - - -
48.00 - - 216 24,942 - - - - 831 25,147 - - - -
49.00 - - 209 25,826 - - - - 757 26,157 - - - -
50.00 - - 209 26,924 - - - - 658 27,157 - - - -
52.50 - - 209 29,422 - - - - 468 29,632 - - - -
55.00 - - 209 31,908 - - - - 337 32,153 - - - -
57.50 - - 209 34,447 - - - - 307 34,633 - - - -
CAT (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - 53,930 543 - - - - - - - - - -
255.00 - - - - 53,433 543 - - - - - - - - - -
260.00 - - - - 52,933 543 - - - - - - - - - -
265.00 - - - - 52,436 543 - - - - - - - - - -
270.00 - - - - 51,936 543 - - - - - - - - - -
275.00 - - - - 51,438 543 - - - - - - - - - -
280.00 - - - - 50,941 543 - - - - - - - - - -
285.00 - - - - 50,441 543 - - - - - - - - - -
290.00 - - - - 49,944 543 - - - - - - - - - -
295.00 - - - - 49,444 543 - - - - - - - - - -
300.00 - - - - 48,946 543 - - - - - - - - - -
310.00 - - - - 47,949 543 - - - - - - - - - -
320.00 - - - - 46,952 543 - - - - 47,081 548 - - - -
330.00 - - - - 45,957 543 - - - - 46,105 551 - - - -
340.00 - - - - 44,960 543 - - - - 45,129 555 - - - -
350.00 - - - - 43,962 543 - - - - 44,154 641 - - - -
360.00 - - 42,883 543 42,965 543 - - - - 43,190 767 - - - -
370.00 - - 41,884 543 41,968 543 - - - - 42,225 925 - - - -
380.00 - - 40,883 543 40,974 543 - - - - 41,274 1,092 41,151 2,301 - -
390.00 - - 39,884 543 39,976 543 - - - - 40,321 1,275 41,082 2,598 41,997 3,631
400.00 - - 38,885 543 38,976 543 39,115 670 - - 39,382 1,497 40,223 2,920 41,185 4,053
410.00 - - 37,886 567 37,986 586 38,137 825 - - 38,452 1,718 39,388 3,189 40,416 4,392
420.00 - - 36,887 685 36,992 703 37,160 1,006 - - 37,522 1,974 38,553 3,603 39,647 4,770
430.00 - - 35,888 826 35,999 893 36,188 1,199 - - 36,610 2,261 37,715 3,971 38,880 5,149
440.00 - - 34,889 991 35,007 1,111 35,224 1,420 - - 35,710 2,544 36,902 4,345 38,097 5,660
450.00 - - 33,890 1,184 34,018 1,346 34,263 1,658 - - 34,811 2,868 36,119 4,722 37,364 6,127
460.00 - - 32,891 1,410 33,029 1,591 33,309 1,918 - - 33,923 3,229 35,331 5,171 36,660 6,595
470.00 - - 31,891 1,668 32,046 1,877 32,362 2,197 - - 33,064 3,590 34,140 5,626 35,942 7,038
480.00 - - 30,892 1,957 31,064 2,180 31,423 2,503 - - 32,198 3,953 33,760 6,085 35,218 7,502
490.00 - - 29,893 2,277 30,086 2,499 30,492 2,824 - - 31,332 4,399 33,033 6,522 34,496 8,056
500.00 - - 28,894 2,627 29,115 2,843 29,569 3,169 - - 30,511 4,838 32,294 7,028 33,829 8,591
510.00 - - 27,895 2,998 28,147 3,200 28,656 3,532 - - 29,693 5,268 31,555 7,571 33,174 9,126
520.00 - - 26,896 3,389 27,186 3,573 27,753 3,916 28,255 4,778 28,875 5,757 30,816 8,095 32,517 9,664
530.00 - - 25,898 3,784 26,232 3,968 26,861 4,319 27,422 5,224 28,058 6,275 30,115 8,621 31,861 10,203
540.00 - - 24,899 4,184 25,286 4,377 25,980 4,741 26,593 5,744 27,296 6,860 29,442 9,148 31,204 10,786
550.00 - - 23,900 4,587 24,348 4,800 25,112 5,189 25,751 6,251 26,533 7,307 28,770 9,758 30,528 11,402
560.00 22,874 4,980 22,902 4,993 23,419 5,255 24,255 5,646 24,957 6,778 25,752 7,874 28,086 10,360 29,946 11,974
570.00 21,875 5,382 21,903 5,403 22,500 5,714 23,411 6,136 24,173 7,376 24,991 8,475 27,391 10,951 29,364 12,570
580.00 20,874 5,784 20,905 5,819 21,591 6,194 22,580 6,688 23,383 7,969 24,292 8,985 26,751 11,574 28,783 13,256
590.00 19,871 6,191 19,907 6,245 20,695 6,672 21,764 7,227 22,604 8,561 23,575 9,694 26,153 12,183 28,180 13,846
600.00 18,865 6,604 18,908 6,687 19,811 7,203 20,962 7,826 21,873 9,221 22,855 10,348 25,537 12,815 27,574 14,413
610.00 17,857 7,027 17,913 7,137 18,941 7,737 20,174 8,543 21,142 9,897 22,137 11,071 24,913 13,402 26,967 14,990
620.00 16,842 7,464 16,917 7,614 18,085 8,299 19,184 9,213 20,407 10,582 21,488 11,596 24,289 14,088 26,442 15,720
630.00 15,819 7,928 15,922 8,116 17,244 8,889 18,645 9,917 19,681 11,229 20,563 12,305 23,666 14,671 25,931 16,411
640.00 14,789 8,419 14,908 8,648 16,420 9,504 17,905 10,643 19,020 11,958 20,192 13,048 23,127 15,443 25,401 17,052
650.00 13,750 8,948 13,946 9,213 15,613 10,146 17,180 11,416 18,351 12,740 19,527 13,682 22,580 16,077 24,870 17,710
660.00 12,704 9,522 12,969 9,814 14,749 10,812 16,341 12,150 17,621 13,443 18,651 14,444 21,729 16,839 24,340 18,598
670.00 11,650 10,167 11,972 10,468 13,940 11,490 15,638 12,903 16,982 14,202 18,121 15,207 21,197 17,572 23,479 19,334
680.00 10,863 10,844 11,200 11,198 13,197 12,321 14,958 13,723 16,328 14,923 17,648 15,930 20,655 18,386 22,954 20,030
690.00 10,221 11,614 10,559 11,952 12,531 13,167 14,363 14,520 15,707 15,697 16,967 16,749 20,094 19,169 22,485 20,759
700.00 9,606 12,583 9,957 12,719 11,848 14,057 13,750 15,067 15,139 16,533 16,485 17,455 19,617 19,788 22,046 21,581
710.00 9,031 13,656 9,355 13,714 11,203 14,910 13,177 16,147 14,675 17,369 15,896 18,284 19,257 20,545 21,606 22,282
720.00 8,497 14,710 8,789 14,729 10,604 15,734 12,616 17,001 14,149 18,116 15,447 19,100 18,767 21,292 21,166 23,076
730.00 7,999 15,753 8,254 15,753 9,962 16,622 12,089 17,690 13,586 18,786 14,910 19,728 18,287 22,206 20,713 23,828
740.00 7,528 16,786 7,746 16,769 9,344 17,527 11,552 18,523 13,094 19,629 14,436 20,507 17,813 23,007 20,246 24,572
750.00 7,080 17,811 7,263 17,785 8,749 18,456 10,998 19,395 12,548 20,452 13,988 21,354 17,379 23,762 19,781 25,367
760.00 6,647 18,829 6,800 18,799 8,182 19,377 10,464 20,283 12,004 21,272 13,505 22,180 16,849 24,282 19,331 26,176
770.00 6,225 19,840 6,355 19,811 7,639 20,306 9,857 21,160 11,433 22,112 12,984 23,008 16,594 25,067 19,084 26,952
780.00 5,813 20,847 5,926 20,822 7,122 21,253 9,451 22,030 10,976 22,990 12,550 23,835 16,185 25,840 18,750 27,792
790.00 - - 5,509 21,831 6,627 22,202 8,890 22,935 - - 12,113 24,662 15,846 26,639 18,439 28,554
800.00 - - 5,106 22,838 6,161 23,140 8,434 23,848 - - 11,659 25,505 15,358 27,477 18,222 28,972
810.00 - - 4,711 23,845 5,719 24,109 7,996 24,757 - - 11,202 26,377 14,869 28,315 17,665 29,749
820.00 - - 4,328 24,849 5,299 25,072 7,576 25,666 - - 10,792 27,249 14,565 29,152 17,466 30,531
830.00 - - 3,960 25,851 4,904 26,031 7,172 26,582 - - 10,433 28,121 14,105 29,979 17,000 31,368
840.00 - - - - 4,545 27,005 - - - - - - - - - -
850.00 - - - - 4,220 27,980 - - - - - - - - - -
860.00 - - - - 3,913 28,956 - - - - - - - - - -
870.00 - - - - 3,623 29,932 - - - - - - - - - -
880.00 - - - - 3,349 30,917 - - - - - - - - - -
890.00 - - - - 3,075 31,904 - - - - - - - - - -
900.00 - - - - 2,833 32,888 - - - - - - - - - -
CCC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,349 37 1,361 48 1,367 61 1,369 68 1,373 76 1,388 121 1,403 159
3.60 1,248 43 1,261 53 1,267 68 1,269 77 1,273 85 1,289 152 1,304 204
3.70 1,142 49 1,170 59 1,177 76 1,182 84 1,186 92 1,206 198 1,222 248
3.80 1,036 60 1,061 67 1,067 85 1,071 95 1,075 130 1,106 224 1,136 288
3.90 936 72 961 73 967 97 971 134 975 164 1,020 268 1,074 328
4.00 836 89 861 89 867 156 882 186 897 214 944 321 1,005 376
4.10 735 115 753 113 785 191 791 218 810 258 864 372 939 429
4.20 636 146 667 154 684 242 708 278 726 302 804 418 885 482
4.30 537 185 573 197 599 301 623 334 643 369 760 479 827 541
4.40 437 231 483 249 527 368 543 400 574 430 693 543 770 605
4.50 340 283 403 322 443 440 461 469 501 506 625 609 715 667
4.60 262 370 326 402 381 519 413 537 436 573 576 681 668 739
4.70 210 469 264 491 317 593 352 619 388 653 523 749 616 806
4.80 172 571 197 582 258 680 296 698 336 731 481 827 569 877
4.90 137 671 156 679 210 767 255 791 299 817 425 902 523 959
5.00 111 771 115 771 177 867 208 882 254 899 390 986 484 1,032
5.25 71 1,021 85 1,021 100 1,108 139 1,112 176 1,150 314 1,199 399 1,237
5.50 52 1,271 71 1,271 83 1,357 92 1,362 104 1,390 250 1,427 322 1,467
5.75 41 1,521 60 1,521 71 1,595 80 1,599 91 1,602 173 1,667 259 1,693
6.00 35 1,771 53 1,771 64 1,845 72 1,849 80 1,852 135 1,917 207 1,942
6.25 31 2,021 48 2,021 57 2,085 65 2,085 75 2,085 95 2,165 149 2,181
6.50 28 2,271 45 2,271 53 2,334 - - 68 2,334 88 2,403 105 2,415
6.75 27 2,521 41 2,521 - - - - 64 2,586 81 2,639 97 2,651
7.00 24 2,771 40 2,771 - - - - 60 2,835 76 2,889 91 2,901
7.25 24 3,021 37 3,021 - - - - 57 3,083 73 3,127 87 3,135
7.50 24 3,271 36 3,271 - - - - 53 3,332 69 3,360 83 3,385
7.75 - - 35 3,521 - - - - 52 3,581 - - - -
8.00 - - 33 3,771 - - - - - - - - - -
8.25 - - 32 4,021 - - - - - - - - - -
CCE (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,878 85 - - - - - - - - - -
6.50 - - 7,628 85 - - - - - - - - - -
6.75 - - 7,379 85 - - - - - - - - - -
7.00 - - 7,130 85 - - - - 7,133 85 - - - -
7.25 - - 6,882 85 - - - - 6,884 92 - - - -
7.50 - - 6,632 85 - - - - 6,640 97 - - - -
7.75 - - 6,383 95 - - - - 6,386 105 6,396 268 - -
8.00 - - 6,136 108 - - - - 6,140 120 6,164 304 - -
8.25 5,865 117 5,886 123 - - - - 5,890 170 5,954 372 - -
8.50 5,615 137 5,636 141 - - - - 5,639 220 5,704 429 - -
8.75 5,365 160 5,386 165 - - - - 5,388 296 5,477 514 5,587 701
9.00 5,115 188 5,136 192 5,139 224 5,149 276 5,193 362 5,238 590 5,387 794
9.25 4,865 222 4,886 225 4,890 293 4,889 351 4,966 431 5,010 684 5,190 893
9.50 4,615 265 4,638 268 4,646 361 4,692 427 4,699 498 4,792 791 5,005 993
9.75 4,365 317 4,394 318 4,396 431 4,424 500 4,439 602 4,564 876 4,803 1,114
10.00 4,116 378 4,144 378 4,180 520 4,190 579 4,224 703 4,316 986 4,612 1,239
10.50 3,616 534 3,678 556 3,696 711 3,728 784 3,759 928 4,036 1,234 4,230 1,459
11.00 3,116 725 3,188 772 3,209 943 3,231 1,029 3,320 1,197 3,616 1,518 3,941 1,742
11.50 2,614 937 2,681 1,015 2,748 1,216 2,847 1,319 2,940 1,512 3,281 1,828 3,605 2,078
12.00 2,105 1,166 2,256 1,304 2,320 1,523 2,459 1,660 2,624 1,854 2,967 2,162 3,303 2,372
12.50 1,618 1,474 1,818 1,630 1,944 1,895 2,119 2,039 2,270 2,211 2,681 2,525 3,011 2,752
13.00 1,298 1,872 1,467 2,004 1,609 2,324 1,810 2,444 1,968 2,614 2,418 2,895 2,773 3,104
13.50 1,038 2,390 1,189 2,459 1,299 2,772 1,524 2,864 1,721 3,014 2,162 3,286 2,532 3,492
14.00 818 2,895 951 2,939 1,036 3,228 1,271 3,286 1,514 3,440 1,952 3,690 2,348 3,893
14.50 624 3,399 743 3,411 818 3,684 1,048 3,794 1,296 3,888 1,769 4,106 2,152 4,289
15.00 474 3,908 570 3,926 655 4,182 858 4,237 1,090 4,343 1,601 4,543 1,989 4,721
15.50 363 4,402 436 4,425 510 4,666 712 4,697 942 4,809 1,411 4,989 1,806 5,133
16.00 285 4,908 335 4,937 383 5,181 568 5,194 797 5,285 1,263 5,437 1,636 5,578
16.50 228 5,408 241 5,419 306 5,618 458 5,690 660 5,754 1,118 5,902 1,492 6,004
17.00 188 5,908 200 5,936 238 6,118 366 6,125 566 6,198 995 6,337 1,347 6,434
17.50 158 6,408 169 6,414 166 6,598 317 6,647 468 6,706 877 6,794 1,229 6,910
18.00 136 6,908 146 6,920 143 7,097 260 7,125 391 7,215 777 7,267 1,113 7,413
18.50 119 7,408 128 7,415 131 7,598 203 7,598 343 7,718 676 7,750 994 7,877
19.00 105 7,908 115 7,908 121 8,098 141 8,116 262 8,170 585 8,222 907 8,249
19.50 93 8,408 103 8,408 - - - - 202 8,656 526 8,698 819 8,719
CDA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,573 140 - - - - - - - - - -
0.60 - - 3,325 153 - - - - - - - - - -
0.65 3,005 112 3,077 167 3,091 204 3,111 229 3,128 252 3,180 305 3,230 353
0.70 2,755 124 2,829 183 2,846 226 2,865 252 2,882 276 2,942 339 2,994 481
0.75 2,505 136 2,581 202 2,600 248 2,618 278 2,638 308 2,704 374 2,844 604
0.80 2,255 152 2,334 222 2,353 278 2,374 310 2,398 339 2,550 512 2,679 716
0.85 2,006 169 2,087 252 2,105 313 2,132 351 2,157 473 2,315 631 2,563 825
0.90 1,756 200 1,839 286 1,862 355 1,886 394 1,990 592 2,140 805 2,379 927
0.95 1,506 249 1,592 325 1,616 489 1,711 598 1,806 704 2,014 910 2,246 1,092
1.00 1,256 319 1,396 382 1,432 612 1,523 714 1,618 812 1,875 1,061 2,111 1,236
1.05 1,033 411 1,189 583 1,279 782 1,320 878 1,471 972 1,730 1,214 2,010 1,430
1.10 800 541 1,017 755 1,115 985 1,211 1,031 1,308 1,163 1,577 1,401 1,873 1,573
1.15 616 726 827 915 984 1,130 1,034 1,215 1,190 1,346 1,465 1,537 1,814 1,747
1.20 434 951 725 1,144 840 1,349 892 1,438 1,057 1,522 1,343 1,754 1,653 1,926
1.25 347 1,201 553 1,364 747 1,565 802 1,649 918 1,734 1,282 1,925 1,542 2,092
1.30 296 1,451 422 1,579 651 1,772 705 1,857 826 1,943 1,142 2,133 1,478 2,304
1.35 262 1,701 386 1,785 541 1,972 592 2,060 729 2,148 1,067 2,336 1,347 2,513
1.40 240 1,951 358 2,037 413 2,224 466 2,311 622 2,344 986 2,540 1,281 2,717
1.45 221 2,201 335 2,284 393 2,474 441 2,504 490 2,596 890 2,736 1,203 2,912
1.50 206 2,451 317 2,535 373 2,659 422 2,753 470 2,782 797 2,982 1,119 3,117
1.55 194 2,701 301 2,785 351 2,907 402 3,000 451 3,031 682 3,175 1,040 3,307
1.60 184 2,951 288 3,035 339 3,155 383 3,249 431 3,280 550 3,424 951 3,554
1.65 176 3,201 276 3,285 - - - - 418 3,453 532 3,604 846 3,739
1.70 169 3,451 266 3,533 - - - - 407 3,702 514 3,849 738 3,988
1.75 163 3,701 257 3,781 - - - - 398 3,949 503 4,098 - -
1.80 157 3,951 249 4,031 - - - - 386 4,198 491 4,259 - -
1.85 - - 242 4,281 - - - - 374 4,446 479 4,506 - -
1.90 - - 236 4,531 - - - - 363 4,572 - - - -
1.95 - - 230 4,781 - - - - 357 4,942 - - - -
2.00 - - 225 5,031 - - - - 351 5,191 - - - -
2.10 - - 217 5,533 - - - - 339 5,691 - - - -
2.20 - - 209 6,030 - - - - 326 6,190 - - - -
2.30 - - 202 6,529 - - - - 316 6,690 - - - -
CGN (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,614 263 - - - - - - - - - -
1.85 - - 18,115 272 - - - - - - - - - -
1.90 - - 17,615 282 - - - - - - - - - -
1.95 - - 17,115 290 - - - - 17,115 396 - - - -
2.00 - - 16,615 298 - - - - 16,615 411 16,613 483 - -
2.10 - - 15,617 318 - - - - 15,615 440 15,614 517 - -
2.20 14,617 278 14,617 346 - - - - 14,617 471 14,614 572 14,611 884
2.30 13,618 312 13,617 375 13,618 429 - - 13,617 525 13,614 625 13,611 1,144
2.40 12,618 358 12,618 411 12,618 483 - - 12,617 577 12,615 936 12,611 1,408
2.50 11,619 423 11,618 464 11,619 534 11,617 589 11,618 874 11,615 1,378 12,259 1,800
2.60 10,619 506 10,619 518 10,619 602 10,618 662 10,618 1,152 10,615 1,635 11,476 2,055
2.70 9,621 625 9,619 633 9,621 911 9,618 984 9,618 1,414 9,878 1,887 10,590 2,548
2.80 8,621 790 8,619 792 8,621 1,205 8,618 1,290 8,741 1,677 9,139 2,412 9,900 2,943
2.90 7,621 1,028 7,621 1,142 7,621 1,655 7,619 1,750 7,619 2,227 8,447 2,894 9,200 3,507
3.00 6,622 1,347 6,621 1,511 6,661 2,083 6,677 2,305 6,930 2,739 7,836 3,405 8,573 3,977
3.10 5,622 1,793 5,622 2,064 5,713 2,623 5,824 2,827 6,273 3,227 7,160 3,953 7,965 4,529
3.20 4,623 2,309 4,637 2,639 4,877 3,246 5,200 3,539 5,580 3,825 6,618 4,523 7,404 5,175
3.30 3,585 2,949 3,762 3,410 4,272 3,864 4,576 4,233 4,984 4,506 6,038 5,171 6,965 5,795
3.40 2,821 3,807 3,061 4,225 3,692 4,643 4,033 4,904 4,462 5,316 5,457 5,983 6,390 6,512
3.50 2,181 4,795 2,487 5,094 3,092 5,400 3,448 5,712 3,893 5,964 4,929 6,674 5,899 7,209
3.60 1,732 5,787 1,921 6,064 2,603 6,367 2,977 6,601 3,576 6,920 4,663 7,390 5,425 7,974
3.70 1,298 6,787 1,582 6,964 2,217 7,248 2,610 7,468 3,123 7,717 4,099 8,222 5,150 8,762
3.80 1,013 7,789 1,093 7,916 1,810 8,189 2,220 8,341 2,767 8,558 3,829 9,011 4,728 9,490
3.90 810 8,789 761 8,863 1,541 9,048 1,845 9,261 2,409 9,507 3,356 9,924 4,357 10,349
4.00 670 9,814 697 9,865 1,293 9,987 1,590 10,201 2,039 10,329 3,041 10,756 4,012 11,173
4.10 570 10,818 630 10,867 1,017 10,987 1,329 11,110 1,804 11,261 2,834 11,679 3,726 11,989
4.20 501 11,822 593 11,871 701 11,987 1,061 12,119 1,567 12,262 2,478 12,490 3,413 12,809
4.30 449 12,822 554 12,874 663 12,911 746 13,035 1,330 13,167 2,276 13,396 3,068 13,715
4.40 409 13,824 521 13,878 626 13,911 710 14,037 1,049 14,081 2,072 14,298 2,897 14,617
4.50 379 14,825 504 14,881 594 14,911 670 15,037 746 15,081 1,832 15,190 2,698 15,500
4.60 355 15,825 483 15,881 - - - - 699 15,977 1,630 16,182 2,345 16,287
CHQ (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 130,295 1,096 - - - - - - - - - -
10.00 - - 128,394 1,096 - - - - - - - - - -
10.50 - - 126,282 1,096 - - - - - - - - - -
11.00 - - 123,736 1,096 - - - - - - - - - -
11.50 - - 121,671 1,096 - - - - - - - - - -
12.00 - - 119,119 1,096 - - - - - - - - - -
12.50 - - 116,413 1,096 - - - - - - - - - -
13.00 - - 113,726 1,096 - - - - - - - - - -
13.50 - - 111,457 1,096 - - - - - - - - - -
14.00 - - 108,722 1,096 - - - - - - - - - -
14.50 - - 105,882 1,096 - - - - - - - - - -
15.00 - - 103,866 1,096 - - - - - - - - - -
15.50 - - 101,500 1,096 - - - - - - - - - -
16.00 - - 98,811 1,096 - - - - - - - - - -
16.50 - - 96,929 1,096 - - - - - - - - - -
17.00 - - 93,803 1,096 - - - - - - - - - -
17.50 - - 90,879 1,127 - - - - 91,086 2,469 - - - -
18.00 - - 89,413 1,277 - - - - 90,440 3,036 - - - -
18.50 - - 86,476 1,478 - - - - 87,369 3,401 - - - -
19.00 - - 84,405 1,693 - - - - 85,369 4,011 - - - -
19.50 - - 81,795 1,961 - - - - 82,719 4,720 - - - -
20.00 - - 79,264 2,272 - - - - 80,183 5,402 - - - -
21.00 - - 74,040 3,041 - - - - 74,879 7,095 - - - -
22.00 - - 68,279 4,492 - - - - 68,434 8,951 68,765 13,492 - -
23.00 63,321 5,550 63,832 6,060 - - - - 64,773 11,076 65,979 15,988 67,863 19,471
24.00 58,338 7,301 58,562 7,878 58,687 9,016 58,805 11,129 59,192 13,599 60,185 18,525 64,242 22,069
25.00 53,261 9,242 53,597 10,006 53,895 11,219 54,086 13,734 54,314 15,743 57,337 21,213 61,209 25,080
26.00 48,298 11,324 48,483 12,388 48,660 13,823 48,793 16,528 49,148 18,603 54,290 24,321 58,155 28,063
27.00 43,264 13,528 43,367 14,964 43,547 16,707 43,731 19,387 45,711 21,611 50,669 27,156 55,247 31,022
28.00 38,269 16,003 38,308 17,812 38,537 19,865 40,007 22,545 42,147 24,787 47,647 30,541 52,593 34,039
29.00 33,220 18,839 33,218 20,943 34,040 23,545 35,769 26,041 38,239 28,187 44,936 33,739 50,016 37,533
30.00 28,080 22,154 28,427 24,383 30,178 27,299 32,744 29,589 35,728 31,777 41,736 37,404 47,137 41,061
31.00 22,841 26,498 23,918 28,620 26,523 31,199 29,681 33,506 32,802 35,487 39,231 40,958 44,816 44,675
32.00 19,251 31,647 20,723 33,102 23,350 35,338 27,029 37,440 30,296 39,353 36,979 44,738 42,443 48,455
33.00 16,415 36,711 17,856 37,709 20,471 39,429 24,326 41,318 27,612 43,400 34,449 48,584 40,294 52,088
34.00 14,031 41,866 15,263 42,560 18,038 43,734 21,997 45,563 25,418 47,380 32,626 52,588 38,121 56,392
35.00 11,888 46,779 12,836 46,983 15,789 48,168 19,653 49,687 23,168 51,214 30,555 56,774 36,867 59,899
36.00 9,842 52,075 10,577 51,827 13,757 53,117 17,817 54,095 21,219 55,727 28,646 60,275 34,279 63,739
37.00 7,944 57,138 8,519 56,955 11,959 58,010 15,805 58,384 19,330 59,770 26,971 64,358 32,958 67,810
38.00 6,263 61,822 6,769 61,945 10,313 62,112 14,186 62,900 17,470 64,322 25,331 68,536 31,718 72,137
39.00 4,904 67,016 5,394 66,977 8,867 67,156 12,601 67,425 16,003 68,574 23,295 72,917 29,396 76,238
40.00 3,843 71,964 4,143 71,799 7,579 72,331 11,201 72,570 14,524 74,203 21,915 77,205 27,916 80,908
41.00 3,065 76,912 3,356 76,912 6,530 76,900 10,013 77,822 13,120 78,910 20,482 81,449 26,606 84,701
42.00 2,489 82,008 2,658 81,886 5,516 82,172 8,734 82,620 11,894 83,415 19,486 86,081 25,377 88,975
43.00 2,058 86,873 1,962 86,872 4,853 87,218 7,772 87,429 10,718 88,135 18,087 91,278 24,114 93,536
44.00 1,731 92,052 1,719 92,034 3,996 91,896 - - 9,735 92,102 17,063 95,117 22,852 97,858
45.00 1,494 97,032 1,523 97,032 3,483 96,896 - - 8,782 97,469 16,003 99,728 21,600 102,873
46.00 1,301 101,831 1,364 101,924 3,096 102,050 - - 7,870 102,591 14,926 104,375 20,507 106,914
47.00 1,157 106,774 1,274 106,830 2,581 106,892 - - 7,155 107,646 13,778 109,021 19,468 111,735
48.00 1,096 111,773 1,217 111,831 2,148 111,894 - - 6,451 112,086 12,907 114,181 18,508 116,356
49.00 1,096 116,823 1,151 116,822 - - - - 5,902 117,186 12,213 118,751 17,509 120,913
50.00 - - 1,096 122,397 - - - - 5,114 121,779 - - - -
52.50 - - 1,096 134,509 - - - - 3,988 134,477 - - - -
55.00 - - 1,096 147,151 - - - - 3,249 146,982 - - - -
57.50 - - 1,096 159,363 - - - - 2,424 159,360 - - - -
60.00 - - 1,096 171,872 - - - - 1,935 172,072 - - - -
CHT (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,544 148 21,592 148 21,601 148 - - 21,640 148 21,683 148 21,757 148
50.00 - - 21,046 148 21,088 148 21,096 148 - - 21,135 148 21,178 148 21,250 148
52.50 - - 19,789 148 19,844 148 19,859 148 - - 19,895 148 19,945 148 20,028 148
55.00 18,506 148 18,543 148 18,593 148 18,609 148 18,627 148 18,646 148 18,699 148 18,786 148
57.50 17,255 148 17,298 148 17,340 148 17,362 148 17,382 148 17,404 148 17,459 148 17,554 160
60.00 16,003 148 16,043 148 16,090 148 16,103 148 16,126 148 16,149 148 16,206 156 16,303 195
62.50 14,751 148 14,792 148 14,836 148 14,849 148 14,877 148 14,900 148 14,958 191 15,071 235
65.00 13,499 148 13,537 148 13,592 148 13,607 148 13,635 151 13,658 175 13,719 239 13,829 292
67.50 12,229 148 12,289 148 12,341 199 12,371 197 12,391 244 12,406 277 12,484 365 12,617 430
70.00 10,995 180 11,035 193 11,088 314 11,111 309 11,129 416 11,151 461 11,239 575 11,375 718
72.50 9,742 333 9,786 346 9,838 547 9,859 539 9,882 685 9,906 750 10,001 884 10,132 1,164
75.00 8,479 560 8,497 570 8,518 884 8,518 932 8,518 1,058 8,517 1,130 8,513 1,442 8,643 1,763
77.50 7,228 910 7,248 913 7,271 1,365 7,269 1,421 7,279 1,577 7,283 1,744 7,357 2,139 7,487 2,473
80.00 5,975 1,365 5,998 1,363 6,024 1,930 6,028 2,019 6,056 2,256 6,067 2,553 6,370 2,945 6,871 3,265
82.50 4,719 1,874 4,744 1,874 4,776 2,611 4,804 2,757 4,879 3,061 5,019 3,470 5,470 3,838 6,037 4,137
85.00 3,449 2,418 3,468 2,469 3,541 3,556 3,627 3,753 3,792 4,023 4,172 4,466 4,781 4,803 5,373 5,094
87.50 2,415 3,474 2,452 3,463 2,539 4,752 2,653 4,847 2,869 5,008 3,503 5,523 4,194 5,841 4,799 6,099
90.00 1,838 4,764 1,860 4,759 1,915 5,968 2,007 6,063 2,156 6,176 2,957 6,636 3,695 6,922 4,309 7,159
92.50 1,335 6,016 1,347 6,016 1,389 7,224 1,451 7,268 1,633 7,309 2,521 7,788 3,259 7,922 3,874 8,136
95.00 880 7,266 892 7,266 937 8,467 996 8,490 1,236 8,505 2,144 8,826 2,874 9,050 3,506 9,229
97.50 554 8,516 570 8,516 602 9,710 672 9,728 923 9,740 1,827 10,180 2,583 10,396 3,179 10,570
100.00 354 9,766 373 9,766 385 11,016 470 11,011 703 11,009 1,594 11,412 2,293 11,598 2,913 11,768
102.50 237 11,016 256 11,016 229 12,262 355 12,259 529 12,226 1,384 12,649 2,095 12,823 2,651 12,981
105.00 167 12,266 184 12,266 165 13,509 278 13,509 401 13,475 1,220 13,901 1,891 14,070 2,467 14,214
107.50 148 13,516 148 13,516 148 14,758 204 14,756 325 14,724 1,071 15,161 1,728 15,327 2,286 15,450
110.00 148 14,766 148 14,766 148 16,007 148 16,000 263 15,973 968 16,427 1,599 16,583 2,119 16,701
112.50 148 16,016 148 16,016 148 17,256 148 17,254 204 17,220 867 17,706 1,469 17,849 1,999 17,967
115.00 148 17,266 148 17,266 148 18,502 148 18,502 148 18,633 782 18,987 1,366 19,119 1,889 19,235
117.50 148 18,516 148 18,516 148 19,754 148 19,752 148 19,855 731 20,262 1,289 20,396 1,769 20,506
120.00 - - - - 148 21,001 - - - - 673 21,540 - - - -
CHU (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,557 70 6,650 89 6,681 109 - - 6,731 138 6,790 176 6,837 204
5.00 6,400 70 6,434 93 6,460 113 6,482 127 6,506 145 6,567 183 6,617 212
5.25 5,884 70 5,952 102 5,984 126 6,007 145 6,035 163 6,097 204 6,143 369
5.50 5,332 71 5,414 117 5,462 143 5,486 163 5,513 183 5,578 303 5,626 460
5.75 4,869 86 4,933 134 4,964 164 4,987 191 5,019 279 5,091 443 5,132 589
6.00 4,368 107 4,396 159 4,422 195 4,444 222 4,470 368 4,539 577 4,588 745
6.25 3,853 141 3,914 190 3,940 234 3,967 331 4,001 506 4,085 769 4,208 926
6.50 3,352 192 3,394 239 3,420 352 3,446 490 3,533 702 3,614 974 3,883 1,184
6.75 2,849 279 2,890 379 2,920 516 2,967 673 3,074 917 3,282 1,214 3,646 1,437
7.00 2,332 417 2,388 590 2,436 750 2,529 935 2,690 1,215 2,966 1,477 3,260 1,708
7.25 1,840 621 1,893 886 1,974 1,063 2,109 1,218 2,307 1,515 2,671 1,765 2,984 1,989
7.50 1,349 868 1,461 1,228 1,597 1,388 1,762 1,548 2,010 1,834 2,377 2,073 2,706 2,297
7.75 936 1,224 1,067 1,636 1,273 1,762 1,480 1,905 1,752 2,174 2,121 2,415 2,454 2,650
8.00 679 1,720 758 2,105 992 2,193 1,204 2,282 1,500 2,549 1,883 2,774 2,208 2,983
8.25 465 2,217 502 2,526 738 2,570 983 2,726 1,276 2,957 1,656 3,163 2,002 3,362
8.50 327 2,717 377 3,007 550 3,000 766 3,091 1,071 3,370 1,450 3,563 1,789 3,734
8.75 239 3,217 259 3,513 396 3,548 598 3,613 879 3,803 1,273 3,970 1,600 4,144
9.00 183 3,721 222 4,025 279 4,011 459 4,062 733 4,266 1,101 4,409 1,434 4,568
9.25 147 4,222 196 4,511 250 4,510 368 4,562 616 4,746 960 4,870 1,321 4,998
9.50 123 4,724 178 5,017 226 5,015 267 5,026 497 5,226 868 5,347 1,161 5,456
9.75 106 5,217 164 5,523 208 5,516 240 5,525 413 5,726 721 5,815 1,050 5,912
10.00 93 5,724 150 6,015 192 6,007 224 6,007 337 6,223 652 6,315 940 6,407
10.50 79 6,725 131 7,014 - - - - 226 7,266 457 7,338 - -
11.00 - - 115 8,011 - - - - 202 8,281 356 8,361 - -
11.50 - - 109 9,010 - - - - 187 9,281 247 9,382 - -
12.00 - - 102 10,002 - - - - 170 10,341 228 10,425 - -
12.50 - - 94 11,021 - - - - 158 11,341 210 11,446 - -
13.00 - - 89 12,005 - - - - 150 12,342 - - - -
13.50 - - 85 12,997 - - - - 141 13,342 - - - -
14.00 - - 81 14,002 - - - - 133 14,323 - - - -
14.50 - - 77 15,006 - - - - 127 15,302 - - - -
15.00 - - 73 16,005 - - - - - - - - - -
CIT (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,898 80 - - - - - - - - - -
8.00 - - 6,620 80 - - - - - - - - - -
8.25 6,368 80 6,397 80 - - - - 6,409 93 6,415 143 6,430 223
8.50 6,105 81 6,153 87 - - - - 6,166 105 6,173 186 6,195 283
8.75 5,867 93 5,889 99 5,907 123 - - 5,915 121 5,923 228 5,945 326
9.00 5,615 107 5,653 112 5,657 141 - - 5,663 140 5,673 269 5,697 403
9.25 5,357 124 5,415 129 5,420 166 5,424 165 5,432 194 5,444 336 5,465 465
9.50 5,104 145 5,163 149 5,169 196 5,173 194 5,182 268 5,193 395 5,214 541
9.75 4,856 170 4,900 174 4,911 232 4,915 260 4,922 318 4,930 483 4,954 631
10.00 4,611 202 4,667 205 4,672 277 4,677 323 4,684 389 4,699 554 4,721 722
10.50 4,115 291 4,147 291 4,151 432 4,155 473 4,159 546 4,175 754 4,201 937
11.00 3,602 420 3,654 418 3,659 621 3,665 659 3,670 743 3,730 993 3,841 1,178
11.50 3,101 596 3,153 602 3,163 844 3,176 897 3,208 1,008 3,295 1,258 3,449 1,448
12.00 2,603 794 2,653 824 2,670 1,101 2,682 1,175 2,754 1,309 2,933 1,559 3,113 1,755
12.50 2,095 1,006 2,157 1,072 2,184 1,412 2,236 1,474 2,346 1,651 2,552 1,887 2,812 2,065
13.00 1,573 1,271 1,695 1,374 1,749 1,754 1,823 1,850 1,959 2,020 2,239 2,244 2,517 2,421
13.50 1,209 1,679 1,337 1,747 1,394 2,207 1,472 2,267 1,632 2,422 1,964 2,627 2,258 2,795
14.00 962 2,209 1,051 2,204 1,113 2,659 1,175 2,711 1,351 2,850 1,710 3,034 2,017 3,180
14.50 752 2,713 822 2,705 870 3,123 926 3,163 1,112 3,291 1,483 3,444 1,792 3,590
15.00 567 3,213 623 3,209 669 3,613 716 3,634 894 3,761 1,289 3,887 1,595 4,014
15.50 422 3,713 461 3,713 492 4,103 546 4,123 724 4,228 1,097 4,339 1,407 4,443
16.00 318 4,213 331 4,213 353 4,605 413 4,603 584 4,715 936 4,800 1,246 4,893
16.50 246 4,713 258 4,713 248 5,109 306 5,099 479 5,207 818 5,279 1,078 5,351
17.00 197 5,213 208 5,213 200 5,615 232 5,619 372 5,703 710 5,763 952 5,829
17.50 161 5,713 172 5,713 164 6,102 160 6,099 295 6,196 588 6,251 858 6,309
18.00 135 6,213 145 6,213 139 6,609 135 6,603 238 6,693 492 6,741 757 6,801
CKH (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 22,019 151 - - - - - - - - - -
36.00 - - 21,549 151 - - - - - - - - - -
37.00 - - 21,163 151 - - - - - - - - - -
38.00 - - 20,536 151 - - - - - - - - - -
39.00 - - 20,232 151 - - - - - - - - - -
40.00 - - 19,626 151 - - - - - - - - - -
41.00 - - 19,038 151 - - - - 19,115 151 - - - -
42.00 - - 18,632 151 - - - - 18,729 151 18,810 151 - -
43.00 - - 17,957 151 - - - - 17,965 151 18,166 156 - -
44.00 17,456 151 17,518 151 - - - - 17,585 151 17,661 178 17,755 356
45.00 16,967 151 17,041 151 17,122 151 - - 17,200 151 17,284 222 17,365 424
46.00 16,570 151 16,618 151 16,651 151 - - 16,727 156 16,815 277 16,908 492
47.00 16,095 151 16,146 151 16,196 151 16,224 151 16,279 165 16,374 341 16,468 585
48.00 15,482 151 15,525 151 15,675 151 15,695 151 15,754 208 15,849 408 15,943 683
49.00 14,958 151 15,018 151 15,046 151 15,302 151 15,348 241 15,453 480 15,541 769
50.00 14,604 151 14,666 151 14,712 151 14,752 156 14,803 303 14,904 577 14,996 888
52.50 13,287 151 13,327 151 13,361 161 13,394 297 13,446 505 13,541 851 13,637 1,198
55.00 11,981 188 12,003 196 12,014 296 12,027 485 12,068 773 12,146 1,181 12,360 1,609
57.50 10,731 306 10,858 375 10,894 508 10,921 774 10,987 1,127 11,116 1,585 11,334 2,076
60.00 9,467 515 9,462 645 9,489 823 9,570 1,162 9,605 1,558 9,744 2,067 10,343 2,589
62.50 8,253 875 8,288 1,035 8,318 1,275 8,356 1,658 8,413 2,089 8,847 2,640 9,700 3,166
65.00 6,963 1,356 7,013 1,545 7,091 1,838 7,251 2,250 7,473 2,704 8,130 3,281 8,842 3,804
67.50 5,715 1,926 5,747 2,166 5,904 2,502 6,126 2,917 6,478 3,404 7,215 3,974 8,034 4,459
70.00 4,458 2,608 4,574 2,904 4,841 3,297 5,234 3,685 5,626 4,182 6,424 4,747 7,218 5,191
72.50 3,296 3,494 3,509 3,829 3,944 4,221 4,429 4,559 4,866 5,056 5,694 5,591 6,503 6,087
75.00 2,504 4,657 2,703 4,933 3,199 5,238 3,733 5,522 4,196 5,988 5,048 6,474 5,871 6,984
77.50 1,844 5,908 2,027 6,082 2,532 6,317 3,088 6,566 3,604 6,946 4,474 7,315 5,297 7,913
80.00 1,305 7,192 1,461 7,210 1,971 7,402 2,525 7,556 3,065 8,011 3,984 8,380 4,741 8,756
82.50 853 8,431 1,016 8,426 1,508 8,544 2,033 8,661 2,625 9,096 3,521 9,466 4,397 9,768
85.00 539 9,665 677 9,684 1,132 9,704 1,617 9,805 2,198 10,218 3,059 10,540 3,918 10,884
87.50 360 10,970 458 10,948 838 10,927 1,287 10,955 1,820 11,376 2,656 11,661 3,509 11,941
90.00 252 12,225 299 12,209 607 12,296 1,011 12,321 1,500 12,499 2,290 12,810 3,117 13,032
92.50 184 13,476 173 13,474 435 13,559 773 13,584 1,222 13,810 1,974 13,934 2,764 14,251
95.00 151 14,679 151 14,715 292 14,746 588 14,858 992 15,059 1,690 15,219 2,422 15,401
CKP (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,720 282 - - - - - - - - - -
24.00 - - 32,721 282 - - - - - - - - - -
25.00 - - 31,723 282 - - - - - - - - - -
26.00 - - 30,723 282 - - - - - - - - - -
27.00 - - 29,724 282 - - - - 29,724 282 - - - -
28.00 - - 28,725 282 - - - - 28,725 282 - - - -
29.00 - - 27,726 282 - - - - 27,725 282 - - - -
30.00 - - 26,726 282 - - - - 26,726 282 26,721 282 - -
31.00 - - 25,727 282 - - - - 25,729 282 25,721 282 - -
32.00 - - 24,727 282 - - - - 24,729 282 24,721 292 - -
33.00 - - 23,727 282 - - - - 23,729 282 23,721 391 - -
34.00 - - 22,729 315 - - - - 22,730 309 22,722 540 - -
35.00 21,729 371 21,730 386 21,727 383 - - 21,730 441 21,723 690 21,743 897
36.00 20,730 460 20,730 474 20,729 471 - - 20,731 577 20,723 862 20,743 1,147
37.00 19,731 577 19,731 588 19,730 583 - - 19,731 761 19,725 1,084 19,743 1,371
38.00 18,733 728 18,733 734 18,730 728 - - 18,731 981 18,726 1,324 18,754 1,704
39.00 17,733 917 17,734 921 17,731 970 - - 17,733 1,247 17,726 1,634 17,804 2,015
40.00 16,734 1,159 16,734 1,156 16,733 1,256 16,733 1,424 16,734 1,529 16,729 1,955 16,902 2,368
41.00 15,735 1,450 15,735 1,476 15,734 1,574 15,733 1,758 15,735 1,866 15,747 2,323 16,035 2,770
42.00 14,733 1,790 14,733 1,821 14,732 1,935 14,731 2,119 14,735 2,246 14,802 2,706 15,097 3,225
43.00 13,735 2,167 13,735 2,211 13,732 2,338 13,732 2,532 13,737 2,660 13,897 3,160 14,299 3,624
44.00 12,735 2,562 12,736 2,627 12,733 2,781 12,731 2,987 12,737 3,116 13,042 3,641 13,630 4,097
45.00 11,736 2,959 11,736 3,076 11,731 3,258 11,729 3,471 11,750 3,616 12,235 4,175 12,891 4,622
46.00 10,737 3,370 10,734 3,557 10,723 3,760 10,726 3,983 10,786 4,154 11,476 4,758 12,141 5,180
47.00 9,735 3,812 9,728 4,081 9,708 4,306 9,739 4,543 9,852 4,731 10,717 5,380 11,462 5,782
48.00 8,723 4,293 8,709 4,636 8,696 4,896 8,797 5,145 8,995 5,357 10,030 6,031 10,768 6,402
49.00 7,718 4,843 7,685 5,251 7,689 5,528 7,853 5,794 8,184 6,020 9,327 6,674 10,115 7,059
50.00 6,654 5,494 6,638 5,925 6,779 6,215 7,097 6,486 7,353 6,727 8,579 7,430 9,490 7,768
52.50 4,653 7,995 4,875 8,037 5,188 8,219 5,514 8,475 5,747 8,675 7,115 9,391 8,062 9,673
55.00 3,458 10,528 3,603 10,531 3,841 10,623 4,127 10,765 4,472 10,869 5,838 11,369 6,848 11,667
57.50 2,445 13,048 2,497 13,038 2,678 13,052 2,982 13,117 3,327 13,195 4,810 13,699 5,686 13,951
60.00 1,590 15,532 1,568 15,546 1,775 15,554 2,115 15,565 2,421 15,725 3,841 16,029 4,687 16,198
62.50 1,020 18,035 902 18,051 1,155 18,060 1,484 18,068 1,715 18,152 3,019 18,325 3,861 18,491
65.00 673 20,536 603 20,550 698 20,558 1,011 20,563 1,216 20,586 2,357 20,780 3,155 20,827
67.50 474 23,037 442 23,051 451 23,057 696 23,064 856 23,099 1,842 23,197 2,532 23,245
70.00 346 25,538 335 25,573 343 25,587 430 25,597 592 25,605 1,406 25,643 2,033 25,663
72.50 282 28,039 282 28,058 282 28,066 282 28,073 415 28,079 1,077 28,102 1,631 28,126
75.00 282 30,540 282 30,555 282 30,564 282 30,571 301 30,573 791 30,597 1,295 30,620
CLI (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,487 188 - - - - - - - - - -
10.50 - - 22,990 188 - - - - - - - - - -
11.00 - - 22,506 188 - - - - - - - - - -
11.50 - - 21,996 188 - - - - - - - - - -
12.00 - - 21,497 188 - - - - - - - - - -
12.50 - - 21,001 188 - - - - - - - - - -
13.00 - - 20,497 188 - - - - - - - - - -
13.50 - - 19,999 188 - - - - - - - - - -
14.00 - - 19,501 188 - - - - - - - - - -
14.50 - - 19,006 188 - - - - 19,013 188 - - - -
15.00 - - 18,505 188 - - - - 18,507 188 - - - -
15.50 - - 18,008 188 - - - - 18,007 188 - - - -
16.00 17,471 188 17,512 188 17,507 188 - - 17,507 188 17,775 398 17,847 642
16.50 16,971 188 17,009 188 17,010 188 - - 17,010 222 17,261 451 17,337 728
17.00 16,473 188 16,510 188 16,519 188 - - 16,525 278 16,532 545 16,569 846
17.50 15,972 188 16,013 188 16,014 188 16,288 188 16,319 348 16,406 630 16,503 982
18.00 15,472 188 15,516 188 15,517 188 15,520 242 15,523 402 15,585 741 15,637 1,115
18.50 14,972 188 15,043 188 15,054 206 15,100 309 15,285 500 15,376 873 15,475 1,254
19.00 14,493 188 14,739 197 14,774 236 14,802 376 14,843 587 14,937 1,010 15,043 1,426
19.50 13,973 216 14,017 226 14,030 323 14,035 478 14,041 703 14,146 1,141 14,448 1,612
20.00 13,478 250 13,526 262 13,621 406 13,637 572 13,660 817 13,721 1,314 14,028 1,782
21.00 12,473 343 12,537 351 12,543 603 12,563 815 12,602 1,101 12,841 1,664 13,263 2,190
22.00 11,475 476 11,545 532 11,563 868 11,584 1,119 11,716 1,441 12,015 2,089 12,525 2,618
23.00 10,476 671 10,567 797 10,599 1,173 10,656 1,485 10,790 1,842 11,256 2,540 11,819 3,122
24.00 9,477 939 9,593 1,094 9,677 1,546 9,712 1,897 9,964 2,287 10,471 3,053 11,132 3,617
25.00 8,477 1,310 8,671 1,461 8,783 1,968 8,891 2,344 9,127 2,755 9,723 3,598 10,442 4,205
26.00 7,477 1,701 7,721 1,893 7,857 2,447 8,055 2,897 8,278 3,274 9,086 4,186 9,821 4,779
27.00 6,486 2,135 6,802 2,378 6,992 3,041 7,267 3,506 7,594 3,885 8,442 4,773 9,230 5,409
28.00 5,486 2,606 5,922 2,927 6,148 3,699 6,558 4,149 6,917 4,525 7,817 5,435 8,651 6,029
29.00 4,464 3,137 5,061 3,534 5,422 4,418 5,854 4,845 6,298 5,227 7,307 6,112 8,148 6,641
30.00 3,626 3,783 4,329 4,210 4,737 5,195 5,214 5,595 5,678 5,924 6,775 6,823 7,678 7,355
31.00 3,016 4,633 3,629 5,030 4,090 5,991 4,677 6,369 5,164 6,696 6,308 7,516 7,217 8,080
32.00 2,500 5,667 3,020 5,906 3,552 6,858 4,128 7,225 4,661 7,546 5,807 8,325 6,743 8,851
33.00 2,047 6,677 2,487 6,852 3,058 7,761 3,686 8,064 4,216 8,363 5,436 9,113 6,366 9,642
34.00 1,637 7,681 2,077 7,831 2,604 8,675 3,265 8,896 3,821 9,241 5,004 9,879 6,005 10,418
35.00 1,275 8,693 1,718 8,809 2,200 9,591 2,910 9,854 3,480 10,075 4,668 10,768 5,584 11,193
36.00 962 9,696 1,404 9,704 1,868 10,538 2,554 10,753 3,122 10,963 4,330 11,585 5,284 12,098
37.00 746 10,696 1,144 10,720 1,562 11,473 2,261 11,676 2,824 11,904 4,009 12,543 4,955 12,891
38.00 587 11,718 907 11,810 1,321 12,385 1,984 12,614 2,554 12,812 3,716 13,360 4,639 13,760
39.00 471 12,699 749 12,742 1,102 13,389 1,746 13,534 2,285 13,701 3,438 14,235 4,419 14,620
40.00 385 13,693 603 13,839 908 14,527 1,532 14,567 2,074 14,621 3,147 15,119 4,152 15,501
41.00 319 14,696 459 14,856 774 15,320 1,353 15,440 1,857 15,551 2,905 16,022 3,865 16,374
42.00 270 15,696 359 15,727 645 16,437 1,182 16,476 1,684 16,542 2,689 16,960 3,634 17,283
43.00 233 16,746 254 16,827 536 17,441 1,061 17,476 1,534 17,514 2,477 17,868 3,470 18,198
44.00 202 17,784 222 17,878 - - - - 1,365 18,421 2,273 18,779 3,288 19,135
45.00 188 18,785 197 18,884 - - - - 1,226 19,580 2,105 19,732 - -
46.00 188 19,696 188 19,733 - - - - 1,111 20,608 1,942 20,713 - -
47.00 188 20,782 188 20,875 - - - - 995 21,360 1,776 21,608 - -
48.00 188 21,696 188 21,715 - - - - 917 22,358 1,633 22,544 - -
CLP (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,441 132 - - - - 17,460 132 - - - -
48.00 - - 16,941 132 - - - - 16,960 132 16,983 132 - -
49.00 - - 16,455 132 - - - - 16,479 132 16,503 132 - -
50.00 15,921 132 15,936 132 15,945 132 - - 15,955 132 15,975 132 16,167 132
52.50 14,646 132 14,686 132 14,709 132 14,717 132 14,729 132 14,757 132 14,944 132
55.00 13,419 132 13,437 132 13,456 132 13,464 132 13,476 132 13,501 132 13,732 132
57.50 12,168 132 12,195 132 12,206 132 12,213 132 12,224 132 12,278 132 12,519 132
60.00 10,912 132 10,948 135 10,958 135 10,969 134 10,980 132 11,051 132 11,303 164
62.50 9,659 185 9,690 215 9,699 212 9,709 209 9,725 205 9,830 229 10,073 319
65.00 8,400 316 8,411 366 8,410 358 8,411 352 8,410 378 8,613 438 8,883 572
67.50 7,151 563 7,162 640 7,162 631 7,162 660 7,168 698 7,430 760 7,741 936
70.00 5,903 971 5,914 1,083 5,914 1,097 5,915 1,125 5,959 1,164 6,279 1,236 6,652 1,434
72.50 4,652 1,469 4,662 1,619 4,664 1,657 4,703 1,705 4,801 1,764 5,190 1,853 5,624 2,077
75.00 3,376 2,012 3,385 2,276 3,422 2,336 3,542 2,401 3,718 2,495 4,170 2,599 4,669 2,855
77.50 2,261 2,920 2,371 3,204 2,467 3,233 2,575 3,277 2,719 3,390 3,226 3,541 3,753 3,762
80.00 1,648 4,223 1,701 4,479 1,761 4,481 1,842 4,485 1,960 4,521 2,427 4,593 2,988 4,727
82.50 1,146 5,473 1,161 5,738 1,189 5,736 1,262 5,736 1,379 5,743 1,774 5,766 2,341 5,832
85.00 716 6,723 701 6,987 739 6,987 822 6,985 935 6,986 1,244 6,988 1,791 7,013
87.50 438 7,973 422 8,236 433 8,235 511 8,234 598 8,235 860 8,233 1,338 8,236
90.00 280 9,223 277 9,508 286 9,508 296 9,505 372 9,505 557 9,502 983 9,558
92.50 191 10,473 195 10,757 201 10,757 207 10,745 212 10,739 356 10,736 715 10,768
95.00 136 11,723 143 12,007 147 12,007 151 11,993 155 11,986 212 11,983 500 12,016
97.50 132 12,973 132 13,253 132 13,243 132 13,241 132 13,235 139 13,232 347 13,228
100.00 132 14,223 132 14,503 132 14,502 132 14,490 132 14,484 132 14,481 231 14,477
CMB (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,089 83 - - - - 7,112 386 - - - -
37.00 - - 6,589 98 - - - - 6,638 506 6,763 919 - -
38.00 6,049 118 6,091 122 6,126 297 6,136 466 6,167 659 6,347 1,087 6,600 1,480
39.00 5,547 159 5,599 161 5,618 412 5,645 628 5,685 826 5,930 1,285 6,241 1,724
40.00 5,047 221 5,106 246 5,135 562 5,174 809 5,238 1,011 5,550 1,479 6,002 1,956
41.00 4,548 314 4,625 361 4,660 753 4,716 987 4,805 1,227 5,182 1,703 5,683 2,194
42.00 4,048 447 4,149 518 4,200 977 4,280 1,216 4,391 1,447 4,831 1,952 5,357 2,467
43.00 3,548 622 3,685 707 3,753 1,228 3,860 1,484 3,996 1,710 4,496 2,215 5,051 2,735
44.00 3,050 827 3,234 933 3,328 1,518 3,461 1,770 3,627 1,992 4,177 2,499 4,765 3,027
45.00 2,557 1,051 2,798 1,214 2,935 1,832 3,093 2,071 3,275 2,292 3,875 2,791 4,469 3,339
46.00 2,062 1,313 2,394 1,554 2,560 2,174 2,756 2,409 2,972 2,624 3,614 3,116 4,137 3,643
47.00 1,610 1,630 2,014 1,913 2,198 2,543 2,437 2,762 2,682 2,965 3,357 3,450 3,886 3,980
48.00 1,294 2,077 1,669 2,317 1,873 2,945 2,120 3,132 2,391 3,324 3,100 3,778 3,639 4,329
49.00 1,038 2,583 1,355 2,740 1,580 3,370 1,850 3,537 2,134 3,745 2,858 4,152 3,416 4,674
50.00 816 3,089 1,086 3,185 1,312 3,814 1,594 3,975 1,887 4,209 2,628 4,553 3,207 4,955
52.50 390 4,341 568 4,359 785 5,023 1,081 5,065 1,377 5,181 2,111 5,529 2,709 5,998
55.00 193 5,591 274 5,591 441 6,073 697 6,188 988 6,281 1,680 6,573 2,265 7,030
57.50 111 6,844 141 6,865 257 7,312 456 7,354 689 7,429 1,323 7,652 1,889 8,088
60.00 83 8,094 108 8,115 138 8,560 278 8,558 468 8,594 1,027 8,775 1,581 9,159
62.50 83 9,345 88 9,366 116 9,805 184 9,805 327 9,803 787 9,898 1,328 10,257
65.00 83 10,595 83 10,616 96 11,053 120 11,053 222 11,051 614 11,045 1,094 11,362
67.50 83 11,844 83 11,860 84 12,299 103 12,298 166 12,298 468 12,290 898 12,462
70.00 83 13,094 83 13,110 83 13,544 - - 111 13,544 356 13,540 727 13,613
72.50 83 14,344 83 14,360 83 14,790 - - 102 14,789 258 14,785 604 14,779
75.00 83 15,594 83 15,610 83 16,037 - - 92 16,035 214 16,031 491 16,027
77.50 - - 83 16,860 - - - - - - - - - -
80.00 - - 83 18,110 - - - - - - - - - -
CNC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - 17,779 150 - - - - - - - - - -
12.00 - - - - 17,285 150 - - - - - - - - - -
12.50 - - - - 16,755 150 - - - - 16,755 150 - - - -
13.00 - - - - 16,256 150 - - - - 16,256 150 - - - -
13.50 - - - - 15,758 150 - - - - 15,764 150 - - - -
14.00 - - - - 15,284 150 - - - - 15,309 150 15,332 150 - -
14.50 - - - - 14,772 150 - - - - 14,785 150 14,804 150 - -
15.00 - - - - 14,260 150 - - - - 14,260 150 14,304 184 - -
15.50 - - 13,745 150 13,758 150 - - - - 13,761 150 13,787 234 - -
16.00 - - 13,271 150 13,299 150 - - - - 13,324 150 13,354 294 - -
16.50 - - 12,758 150 12,778 150 - - - - 12,796 186 12,823 377 12,846 538
17.00 12,251 150 12,274 150 12,303 154 12,314 154 12,320 154 12,335 246 12,374 460 12,419 632
17.50 11,737 150 11,776 150 11,808 182 11,819 181 11,830 181 11,845 330 11,892 542 11,932 768
18.00 11,240 160 11,275 173 11,308 214 11,317 214 11,330 256 11,346 419 11,392 669 11,432 891
18.50 10,745 190 10,781 204 10,819 254 10,831 253 10,849 333 10,862 473 10,910 773 10,958 1,063
19.00 10,238 230 10,246 244 10,276 305 10,282 348 10,288 435 10,295 636 10,324 933 10,360 1,217
19.50 9,742 282 9,759 294 9,787 370 9,794 443 9,804 536 9,815 738 9,848 1,105 9,899 1,385
20.00 9,239 346 9,256 359 9,281 450 9,286 548 9,294 645 9,305 912 9,337 1,273 9,538 1,590
21.00 8,240 531 8,257 540 8,288 728 8,296 847 8,310 940 8,321 1,273 8,457 1,671 8,807 2,012
22.00 7,234 808 7,253 811 7,283 1,067 7,289 1,198 7,300 1,320 7,364 1,716 7,689 2,146 8,085 2,487
23.00 6,230 1,172 6,250 1,172 6,286 1,492 6,293 1,633 6,354 1,772 6,534 2,230 6,975 2,673 7,394 3,029
24.00 5,238 1,570 5,247 1,576 5,297 1,989 5,398 2,152 5,542 2,330 5,854 2,806 6,399 3,248 6,766 3,600
25.00 4,226 1,993 4,236 2,029 4,344 2,575 4,489 2,770 4,693 2,975 5,075 3,444 5,740 3,879 6,161 4,236
26.00 3,171 2,512 3,206 2,578 3,454 3,242 3,705 3,509 3,980 3,751 4,443 4,158 5,065 4,575 5,589 4,913
27.00 2,429 3,319 2,511 3,318 2,766 4,053 3,007 4,301 3,346 4,528 3,857 4,918 4,520 5,292 5,082 5,620
28.00 1,934 4,378 1,975 4,363 2,214 4,988 2,444 5,203 2,819 5,382 3,317 5,710 3,991 6,070 4,565 6,379
29.00 1,511 5,391 1,530 5,388 1,715 5,956 1,927 6,063 2,342 6,285 2,862 6,549 3,551 6,876 4,144 7,166
30.00 1,128 6,391 1,136 6,377 1,300 6,937 1,511 7,065 1,917 7,198 2,436 7,434 3,129 7,718 3,703 7,979
31.00 810 7,391 822 7,379 965 7,938 1,166 8,038 1,563 8,140 2,053 8,341 2,751 8,585 3,347 8,833
32.00 581 8,379 599 8,382 707 8,938 885 8,999 1,242 9,101 1,763 9,264 2,414 9,496 2,974 9,682
33.00 427 9,381 446 9,384 494 9,898 666 9,980 984 10,085 1,500 10,221 2,112 10,389 2,679 10,598
34.00 322 10,391 342 10,391 342 10,899 500 10,979 781 11,023 1,253 11,185 1,889 11,346 2,401 11,501
35.00 252 11,391 272 11,391 274 11,886 367 11,947 613 12,009 1,043 12,175 1,652 12,306 2,194 12,436
36.00 201 12,391 220 12,391 224 12,882 280 12,923 459 12,950 852 13,169 1,423 13,280 1,946 13,404
37.00 165 13,391 184 13,391 188 13,901 190 13,935 385 13,951 709 14,175 1,241 14,264 1,729 14,378
38.00 150 14,391 156 14,386 162 14,882 165 14,931 318 14,944 584 15,185 1,061 15,266 1,545 15,360
39.00 150 15,384 150 15,409 150 15,917 152 15,932 243 15,953 498 16,202 910 16,274 1,365 16,362
40.00 - - 150 16,391 150 16,911 150 16,929 166 16,961 397 17,219 768 17,296 1,209 17,362
41.00 - - 150 17,387 150 17,880 150 17,923 154 17,929 345 18,238 687 18,318 1,061 18,382
42.00 - - 150 18,390 150 18,880 - - - - 277 19,264 573 19,340 921 19,392
COG (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 88
0.15 1,271 167
0.20 1,165 352
0.25 1,007 484
0.30 896 660
0.35 835 876
0.40 775 1,052
0.45 659 1,270
0.50 596 1,480
0.55 531 1,736
0.60 465 1,948
0.65 396 2,163
0.70 325 2,417
0.75 247 2,623
0.80 159 2,876
0.85 156 3,129
COL (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,987 218 20,028 218 20,030 218 - - 20,040 218 20,047 218 20,062 396
8.75 19,487 218 19,533 218 19,526 218 - - 19,539 218 19,544 218 19,560 480
9.00 18,987 218 19,035 218 19,035 218 - - 19,038 218 19,043 312 19,060 554
9.25 18,488 218 18,530 218 18,531 218 - - 18,536 218 18,542 404 18,612 632
9.50 17,988 218 18,030 218 18,031 218 18,032 218 18,036 218 18,042 488 18,152 769
9.75 17,488 218 17,530 218 17,531 218 17,531 218 17,536 220 17,540 565 17,720 831
10.00 16,988 218 17,031 230 17,030 231 17,030 231 17,035 323 17,080 648 17,275 951
10.50 15,990 247 16,034 287 16,032 287 16,032 286 16,034 432 16,144 847 16,408 1,223
11.00 14,991 313 15,038 363 15,036 363 15,054 435 15,062 666 15,224 1,099 15,313 1,535
11.50 13,991 404 14,048 466 14,040 538 14,052 637 14,062 886 14,080 1,424 14,504 1,872
12.00 12,992 525 13,047 606 13,050 728 13,072 882 13,144 1,141 13,205 1,768 13,684 2,256
12.50 11,994 692 12,059 853 12,122 1,013 12,138 1,190 12,164 1,494 12,469 2,164 12,922 2,673
13.00 10,995 919 11,070 1,166 11,186 1,361 11,212 1,505 11,354 1,891 11,624 2,598 12,216 3,163
13.50 9,996 1,213 10,069 1,519 10,192 1,711 10,248 1,896 10,310 2,338 10,919 3,095 11,552 3,648
14.00 8,994 1,570 9,129 1,943 9,227 2,154 9,423 2,333 9,614 2,815 10,240 3,597 10,851 4,195
14.50 7,991 1,977 8,175 2,405 8,317 2,636 8,604 2,872 8,794 3,361 9,508 4,179 10,247 4,772
15.00 6,985 2,412 7,266 2,918 7,469 3,183 7,733 3,503 8,018 3,976 8,879 4,777 9,612 5,373
15.50 5,973 2,896 6,391 3,500 6,629 3,776 6,960 4,099 7,345 4,643 8,240 5,431 9,051 5,966
16.00 4,974 3,451 5,557 4,182 5,894 4,414 6,285 4,862 6,660 5,323 7,673 6,091 8,631 6,657
16.50 4,153 4,126 4,783 4,853 5,195 5,228 5,657 5,552 6,061 6,070 7,101 6,803 8,007 7,382
17.00 3,527 4,840 4,057 5,652 4,555 6,021 5,044 6,340 5,506 6,845 6,582 7,525 7,469 8,087
17.50 2,973 5,873 3,464 6,560 3,970 6,893 4,487 7,181 4,958 7,624 6,101 8,311 7,067 8,840
18.00 2,483 6,898 2,938 7,497 3,402 7,775 3,953 8,051 4,486 8,475 5,653 9,099 6,602 9,628
18.50 2,049 7,912 2,483 8,491 2,916 8,733 3,484 8,943 4,076 9,308 5,265 9,899 6,231 10,416
19.00 1,658 8,926 2,067 9,472 2,487 9,666 3,045 9,843 3,702 10,191 4,862 10,749 5,841 11,208
19.50 1,308 9,917 1,724 10,398 2,093 10,574 2,665 10,836 3,318 11,084 4,517 11,612 5,489 12,041
20.00 1,053 10,922 1,412 11,385 1,761 11,521 2,331 11,675 2,941 12,001 4,138 12,457 5,137 12,918
21.00 706 12,934 955 13,413 1,217 13,471 1,749 13,527 2,325 13,850 3,503 14,274 4,414 14,627
22.00 501 14,924 626 15,429 872 15,470 1,309 15,502 1,843 15,743 2,908 16,118 3,867 16,458
COS (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,687 473 - - - - 19,864 932 - - - -
9.00 - - 19,062 510 - - - - 19,244 990 - - - -
9.25 - - 18,435 547 - - - - 18,624 1,070 19,091 1,804 - -
9.50 17,814 385 17,875 599 - - - - 18,192 1,154 18,737 2,031 - -
9.75 17,163 441 17,184 651 - - - - 17,386 1,410 17,902 2,332 - -
10.00 16,538 506 16,559 703 16,590 948 16,657 1,140 16,766 1,657 17,304 2,509 17,707 3,293
10.50 15,288 684 15,308 840 15,333 1,107 15,415 1,514 15,528 2,064 16,104 3,123 16,543 3,877
11.00 14,043 933 14,048 1,003 14,035 1,325 14,127 1,865 14,304 2,562 14,905 3,697 15,956 4,554
11.50 12,819 1,271 12,898 1,268 13,012 1,875 13,169 2,418 13,373 3,127 14,216 4,392 15,182 5,239
12.00 11,538 1,699 11,538 1,721 11,538 2,441 11,536 3,050 12,172 3,788 12,929 5,078 14,172 5,974
12.50 10,289 2,183 10,289 2,292 10,289 3,075 10,732 3,711 11,279 4,558 12,693 5,852 13,517 6,732
13.00 9,040 2,681 9,040 2,999 9,415 3,797 9,705 4,422 10,467 5,265 11,946 6,620 13,067 7,500
13.50 7,792 3,209 7,968 3,872 8,325 4,622 8,844 5,264 9,681 6,132 11,248 7,461 12,416 8,376
14.00 6,601 3,827 6,913 4,807 7,402 5,536 8,068 6,131 8,939 6,952 10,569 8,307 11,755 9,213
14.50 5,408 4,902 5,875 5,795 6,587 6,456 7,316 7,002 8,137 7,911 9,813 9,194 11,067 10,090
15.00 4,201 6,151 4,961 6,863 5,784 7,409 6,591 7,956 7,499 8,833 9,244 10,111 10,515 11,018
15.50 3,428 7,373 4,119 7,933 5,049 8,426 5,927 8,947 6,862 9,702 8,649 11,019 9,936 11,931
16.00 2,855 8,622 3,400 9,052 4,383 9,518 5,268 10,000 6,293 10,789 8,102 12,015 9,427 12,844
16.50 2,359 9,880 2,780 10,166 3,796 10,548 4,689 11,001 5,734 11,844 7,587 12,992 8,935 13,837
17.00 1,889 11,104 2,216 11,102 3,285 11,587 4,134 12,018 5,255 12,906 7,080 13,982 8,421 14,860
17.50 1,489 12,418 1,853 12,359 2,766 12,358 3,622 13,026 4,807 14,001 6,707 15,056 8,073 15,829
18.00 1,176 13,618 1,490 13,616 2,336 13,615 3,251 14,089 4,284 15,153 6,277 16,142 7,660 16,891
18.50 945 14,866 1,339 14,865 2,033 14,864 2,791 14,865 3,918 16,326 5,780 17,227 7,244 17,951
19.00 767 16,123 1,227 16,297 1,652 16,472 2,561 16,646 3,561 17,530 5,400 18,334 6,788 19,068
19.50 635 17,421 1,110 17,488 1,541 17,639 2,103 17,788 3,204 18,732 5,015 19,505 6,417 20,178
20.00 538 18,620 1,030 18,594 1,428 18,592 - - 2,892 20,001 4,663 20,711 6,050 21,336
21.00 445 21,118 888 21,108 - - - - 2,302 22,384 4,028 23,190 5,374 23,713
22.00 378 23,635 795 23,780 - - - - 1,680 24,796 3,434 25,733 4,784 26,231
CPA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,607 88 - - - - - - - - - -
8.00 - - 5,357 95 - - - - 5,357 174 - - - -
8.25 5,057 69 5,107 104 5,147 136 - - 5,145 193 5,179 389 5,343 536
8.50 4,807 80 4,828 115 4,927 148 4,937 176 4,944 260 5,062 441 5,139 616
8.75 4,550 93 4,621 127 4,632 164 4,642 194 4,675 323 4,774 531 5,024 711
9.00 4,300 112 4,322 139 4,342 182 4,419 264 4,448 380 4,572 603 4,754 803
9.25 4,050 135 4,134 157 4,151 201 4,191 326 4,222 470 4,379 702 4,630 916
9.50 3,800 162 3,821 176 3,883 276 3,978 387 4,025 542 4,251 795 4,389 1,006
9.75 3,551 198 3,597 200 3,655 342 3,835 474 3,860 647 3,981 910 4,286 1,131
10.00 3,301 245 3,387 274 3,499 404 3,633 582 3,662 756 3,817 1,037 4,127 1,263
10.50 2,801 377 2,937 419 3,044 624 3,201 787 3,278 992 3,515 1,279 3,765 1,520
11.00 2,306 567 2,443 650 2,603 872 2,808 1,055 2,898 1,276 3,131 1,569 3,440 1,808
11.50 1,817 797 2,037 954 2,227 1,165 2,401 1,344 2,540 1,584 2,854 1,865 3,152 2,099
12.00 1,344 1,081 1,645 1,301 1,865 1,502 2,077 1,666 2,193 1,904 2,535 2,178 2,876 2,405
12.50 977 1,486 1,301 1,694 1,550 1,875 1,781 2,016 1,905 2,253 2,280 2,526 2,630 2,753
13.00 720 1,974 1,011 2,114 1,271 2,277 1,516 2,387 1,645 2,615 2,039 2,893 2,392 3,106
13.50 514 2,472 759 2,541 1,043 2,674 1,277 2,767 1,412 3,012 1,822 3,306 2,187 3,506
14.00 350 2,990 552 3,046 826 3,136 1,072 3,176 1,210 3,437 1,628 3,687 1,995 3,882
14.50 250 3,489 397 3,536 639 3,577 882 3,626 1,031 3,921 1,433 4,104 1,810 4,280
15.00 186 3,971 308 3,999 506 4,027 732 4,052 873 4,340 1,277 4,541 1,627 4,710
15.50 144 4,497 218 4,547 394 4,587 591 4,618 727 4,800 1,110 4,976 1,475 5,116
16.00 116 4,998 193 5,049 316 5,087 494 5,119 605 5,260 975 5,423 1,330 5,549
16.50 97 5,471 173 5,471 232 5,520 390 5,544 514 5,739 854 5,876 1,194 5,979
17.00 83 5,995 157 6,039 210 6,072 317 6,104 409 6,211 747 6,333 1,085 6,405
17.50 73 6,495 144 6,539 - - - - 336 6,696 660 6,800 957 6,873
18.00 67 6,971 133 6,971 - - - - 254 7,183 564 7,270 869 7,338
18.50 67 7,496 124 7,537 - - - - 237 7,706 506 7,783 784 7,853
CPC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,112 63 - - - - 4,138 85 - - - -
2.90 - - 3,908 66 - - - - 3,908 91 - - - -
3.00 - - 3,710 73 - - - - 3,738 97 - - - -
3.10 - - 3,512 79 - - - - 3,538 102 3,552 122 - -
3.20 - - 3,312 89 - - - - 3,338 113 3,352 133 - -
3.30 3,106 82 3,112 101 3,127 103 - - 3,138 122 3,154 196 3,167 298
3.40 2,906 94 2,912 117 2,943 115 2,950 123 2,950 133 2,975 251 2,996 346
3.50 2,706 109 2,711 135 2,742 135 2,748 138 2,750 199 2,776 339 2,798 428
3.60 2,504 127 2,511 162 2,540 160 2,547 159 2,551 260 2,578 393 2,599 507
3.70 2,304 151 2,311 195 2,339 192 2,348 224 2,350 352 2,376 472 2,419 581
3.80 2,104 183 2,111 239 2,138 264 2,146 291 2,148 435 2,174 553 2,260 660
3.90 1,903 226 1,931 317 1,935 336 1,943 389 1,946 516 2,011 652 2,116 753
4.00 1,703 279 1,711 397 1,734 429 1,742 509 1,791 624 1,843 756 1,992 854
4.10 1,504 347 1,524 496 1,530 540 1,563 596 1,586 725 1,710 849 1,859 942
4.20 1,302 425 1,314 597 1,347 649 1,382 730 1,425 850 1,574 973 1,728 1,102
4.30 1,099 517 1,121 724 1,158 788 1,213 861 1,291 988 1,454 1,101 1,612 1,229
4.40 899 633 945 863 993 923 1,055 1,005 1,161 1,123 1,329 1,237 1,512 1,359
4.50 735 761 787 1,022 839 1,089 929 1,161 1,030 1,278 1,229 1,382 1,396 1,503
4.60 608 922 660 1,215 701 1,263 806 1,319 932 1,423 1,118 1,529 1,291 1,643
4.70 504 1,127 546 1,403 585 1,447 700 1,501 816 1,590 1,015 1,690 1,211 1,787
4.80 413 1,331 445 1,591 489 1,618 613 1,652 716 1,766 919 1,847 1,107 1,946
4.90 343 1,536 363 1,786 396 1,790 536 1,830 642 1,941 830 2,006 1,015 2,096
5.00 283 1,732 282 1,986 326 1,990 452 2,007 563 2,116 785 2,174 961 2,271
5.25 187 2,235 183 2,479 175 2,479 295 2,478 425 2,578 609 2,635 768 2,691
5.50 137 2,736 134 2,978 146 2,978 218 2,978 322 3,063 484 3,106 648 3,140
5.75 107 3,238 109 3,478 125 3,478 138 3,476 212 3,568 348 3,588 532 3,626
6.00 89 3,738 95 3,976 113 3,978 126 3,978 139 4,052 282 4,071 403 4,107
6.25 77 4,239 89 4,482 102 4,482 114 4,480 126 4,552 214 4,572 339 4,587
6.50 67 4,739 82 4,980 97 4,980 107 4,979 118 5,038 143 5,052 280 5,066
6.75 62 5,239 77 5,479 91 5,479 101 5,478 111 5,519 135 5,552 219 5,567
7.00 57 5,739 73 5,984 83 5,984 94 5,984 103 6,019 127 6,032 147 6,044
7.25 55 6,248 70 6,476 81 6,478 89 6,478 97 6,520 119 6,532 139 6,544
7.50 55 6,740 66 6,988 - - - - 94 7,002 113 7,010 133 7,019
7.75 55 7,236 63 7,475 - - - - 90 7,502 110 7,510 126 7,519
8.00 55 7,736 61 7,974 - - - - 87 8,002 107 8,010 123 8,019
8.25 55 8,236 59 8,486 - - - - 85 8,472 105 8,510 121 8,519
8.50 55 8,736 58 8,971 - - - - 82 8,971 101 8,968 117 8,990
8.75 55 9,236 58 9,475 - - - - 79 9,482 98 9,486 - -
CPI (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,892 164 - - - - - - - - - -
18.00 - - 18,446 164 - - - - - - - - - -
18.50 - - 17,827 164 - - - - - - - - - -
19.00 - - 17,329 164 - - - - - - - - - -
19.50 - - 16,829 164 - - - - - - - - - -
20.00 - - 16,334 164 - - - - - - - - - -
21.00 - - 15,471 164 - - - - 15,526 418 - - - -
22.00 - - 14,382 166 - - - - 14,411 576 14,459 1,163 - -
23.00 13,310 164 13,338 220 13,342 332 - - 13,343 799 13,394 1,493 13,767 1,994
24.00 12,314 197 12,536 351 12,571 487 - - 12,640 1,068 12,734 1,827 12,908 2,415
25.00 11,312 268 11,358 533 11,370 719 11,448 1,085 11,478 1,392 11,727 2,245 12,171 2,792
26.00 10,313 378 10,346 765 10,350 1,015 10,480 1,428 10,508 1,782 10,870 2,668 11,546 3,287
27.00 9,314 544 9,471 1,096 9,503 1,396 9,565 1,814 9,606 2,197 10,115 3,139 10,870 3,713
28.00 8,314 789 8,463 1,485 8,492 1,852 8,587 2,279 8,627 2,632 9,313 3,621 10,219 4,260
29.00 7,314 1,120 7,417 1,952 7,513 2,345 7,704 2,777 7,865 3,170 8,720 4,150 9,532 4,791
30.00 6,314 1,535 6,452 2,488 6,583 2,906 6,780 3,356 7,087 3,738 8,150 4,742 9,009 5,383
31.00 5,313 1,988 5,540 3,076 5,736 3,554 6,003 3,972 6,333 4,385 7,500 5,338 8,421 6,003
32.00 4,323 2,513 4,674 3,794 4,961 4,240 5,337 4,663 5,754 5,048 6,924 5,997 7,912 6,612
33.00 3,431 3,123 3,883 4,598 4,265 5,028 4,708 5,417 5,167 5,747 6,422 6,688 7,403 7,313
34.00 2,769 3,870 3,178 5,515 3,613 5,822 4,126 6,163 4,629 6,508 5,947 7,381 6,946 7,996
35.00 2,223 4,860 2,578 6,357 3,058 6,660 3,627 6,979 4,153 7,211 5,493 8,152 6,554 8,732
36.00 1,756 5,872 2,073 7,305 2,568 7,492 3,153 7,789 3,679 8,060 5,094 8,925 6,128 9,500
37.00 1,338 6,884 1,645 8,245 2,132 8,376 2,748 8,659 3,298 8,878 4,651 9,602 5,710 10,185
38.00 996 7,890 1,291 9,222 1,776 9,318 2,361 9,655 2,900 9,911 4,319 10,484 5,344 10,963
39.00 714 8,897 999 10,122 1,465 10,341 2,048 10,572 2,577 10,792 3,961 11,386 5,006 11,830
40.00 538 9,890 749 11,126 1,193 11,397 1,762 11,439 2,276 11,524 3,624 12,154 4,658 12,638
41.00 414 10,890 549 12,111 969 12,128 1,496 12,251 1,993 12,606 3,348 13,012 4,336 13,439
42.00 326 11,890 425 13,108 775 13,107 1,291 13,415 1,758 13,459 3,052 13,827 4,065 14,317
43.00 264 12,910 319 14,211 652 14,124 1,077 14,140 1,525 14,318 2,795 14,777 3,779 15,169
44.00 218 13,905 217 15,120 508 15,108 920 15,111 1,358 15,138 2,530 15,655 3,503 16,030
45.00 184 14,920 185 16,147 439 16,106 775 16,278 1,163 16,310 2,294 16,540 3,279 16,948
46.00 164 15,890 164 17,141 - - - - 1,009 17,368 2,119 17,491 - -
47.00 164 16,890 164 18,207 - - - - 893 18,120 1,915 18,441 - -
48.00 164 17,932 164 19,142 - - - - 764 19,310 1,779 19,389 - -
49.00 164 18,933 164 20,139 - - - - 679 20,179 1,615 20,327 - -
CRC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 627 27 633 39 635 67 634 100 634 108 634 153 634 183
4.30 577 32 581 44 585 100 585 118 585 126 584 169 584 206
4.40 527 39 534 50 535 118 535 136 535 152 535 200 535 233
4.50 477 48 484 55 485 144 485 167 485 176 493 227 502 254
4.60 427 60 432 64 437 176 437 197 440 211 443 254 472 286
4.70 377 75 389 75 398 209 398 229 402 238 419 283 464 320
4.80 328 94 345 108 358 241 359 264 364 274 381 317 414 352
4.90 277 114 304 138 320 279 323 297 329 310 350 354 387 385
5.00 229 140 267 165 280 317 284 334 292 347 318 384 360 423
5.25 132 240 171 263 194 429 206 441 215 447 247 485 298 516
5.50 80 366 103 377 138 539 144 549 154 561 190 588 241 609
5.75 50 493 67 504 74 669 95 674 104 680 159 701 206 720
6.00 35 622 54 634 60 788 67 793 74 797 125 817 167 829
6.25 27 748 46 759 51 913 58 917 64 921 101 933 133 943
6.50 23 873 40 884 47 1,038 51 1,042 58 1,046 75 1,056 112 1,067
6.75 20 998 35 1,009 42 1,156 47 1,159 52 1,162 70 1,172 84 1,179
7.00 19 1,123 32 1,134 38 1,281 43 1,284 48 1,287 63 1,296 78 1,304
7.25 18 1,248 30 1,259 35 1,405 39 1,409 46 1,412 60 1,421 72 1,429
7.50 16 1,374 28 1,384 34 1,530 38 1,534 42 1,537 56 1,546 70 1,554
7.75 15 1,498 26 1,509 31 1,655 - - 40 1,662 54 1,671 66 1,678
8.00 14 1,623 24 1,634 - - - - 39 1,778 51 1,784 - -
8.25 - - 23 1,759 - - - - - - - - - -
CRG (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,487 43 - - - - - - - - - -
2.70 - - 1,395 48 - - - - - - - - - -
2.80 - - 1,295 56 - - - - 1,301 79 1,307 140 - -
2.90 1,181 64 1,187 65 1,197 79 1,198 80 1,201 113 1,207 169 1,232 216
3.00 1,081 77 1,087 79 1,097 95 1,098 115 1,111 145 1,120 214 1,133 259
3.10 980 96 987 96 997 117 1,007 151 1,009 176 1,021 258 1,069 299
3.20 881 119 894 119 904 166 907 186 909 226 943 310 1,000 363
3.30 781 149 799 149 811 206 814 235 818 284 880 363 940 414
3.40 680 186 703 192 716 254 720 294 741 339 807 423 873 472
3.50 579 226 607 244 621 313 638 362 663 403 748 484 809 541
3.60 477 278 513 296 549 392 563 429 599 474 680 551 753 605
3.70 385 336 435 360 471 470 495 510 531 543 627 617 702 671
3.80 316 410 356 441 397 551 433 589 485 620 577 701 655 744
3.90 264 513 294 533 328 637 381 665 414 696 531 781 599 823
4.00 212 615 238 624 281 735 328 763 377 793 489 859 563 895
4.10 176 715 198 727 233 825 272 851 324 881 442 939 528 979
4.20 144 816 160 823 181 920 242 939 284 967 410 1,025 475 1,057
4.30 120 916 124 920 145 1,014 196 1,033 258 1,060 363 1,109 453 1,143
4.40 101 1,016 105 1,020 104 1,114 165 1,118 214 1,155 338 1,195 406 1,224
4.50 88 1,117 91 1,121 96 1,207 133 1,218 188 1,247 304 1,286 371 1,318
4.60 77 1,217 80 1,221 87 1,299 96 1,318 160 1,347 261 1,377 350 1,409
4.70 68 1,317 72 1,321 83 1,407 89 1,409 130 1,448 242 1,470 312 1,501
4.80 61 1,417 68 1,421 77 1,498 85 1,509 93 1,539 216 1,570 291 1,591
4.90 56 1,517 64 1,523 73 1,598 81 1,609 89 1,631 190 1,671 270 1,682
5.00 51 1,617 60 1,623 68 1,698 - - 84 1,722 163 1,761 244 1,782
5.25 43 1,869 53 1,873 61 1,948 - - 76 1,972 127 2,011 194 2,032
5.50 37 2,117 48 2,123 - - - - 69 2,212 88 2,261 163 2,283
5.75 33 2,367 45 2,373 - - - - 64 2,451 81 2,503 127 2,511
6.00 31 2,619 43 2,624 - - - - 61 2,696 75 2,741 88 2,751
6.25 28 2,869 40 2,874 - - - - 57 2,945 71 2,969 83 2,988
6.50 27 3,119 37 3,124 - - - - 55 3,193 68 3,219 79 3,225
6.75 27 3,369 36 3,374 - - - - 51 3,445 64 3,456 76 3,477
7.00 27 3,620 35 3,624 - - - - 49 3,694 61 3,689 73 3,711
7.25 27 3,870 33 3,874 - - - - 48 3,943 60 3,939 69 3,939
7.50 27 4,120 32 4,124 - - - - 47 4,191 59 4,191 68 4,193
CRL (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 11,864 104 - - - - - - - - - -
18.50 - - 11,614 104 - - - - - - - - - -
19.00 - - 11,413 104 - - - - 11,442 104 11,474 156 - -
19.50 11,102 104 11,150 104 11,156 104 - - 11,171 104 11,200 181 11,223 319
20.00 10,852 104 10,865 104 10,866 104 - - 10,865 104 10,865 206 10,865 364
21.00 10,352 104 10,369 104 10,370 104 - - 10,374 109 10,381 290 10,397 466
22.00 9,854 104 9,869 104 9,870 104 - - 9,871 163 9,878 379 9,891 579
23.00 9,354 104 9,374 104 9,432 104 9,442 144 9,459 222 9,491 472 9,544 717
24.00 8,854 104 8,923 104 8,932 125 8,943 205 8,958 308 8,994 610 9,047 863
25.00 8,355 104 8,371 127 8,371 173 8,375 282 8,379 403 8,426 742 8,528 1,040
26.00 7,855 120 7,878 165 7,875 244 7,875 380 7,889 535 7,907 909 8,164 1,203
27.00 7,358 157 7,374 245 7,375 344 7,381 504 7,388 686 7,543 1,085 7,791 1,401
28.00 6,863 209 6,975 351 7,002 466 7,016 667 7,040 844 7,107 1,282 7,505 1,606
29.00 6,356 281 6,380 485 6,436 613 6,449 833 6,469 1,044 6,702 1,482 7,168 1,842
30.00 5,856 381 5,913 643 5,964 790 5,976 1,033 6,020 1,256 6,353 1,712 6,737 2,084
31.00 5,357 513 5,383 831 5,490 1,001 5,508 1,265 5,571 1,491 5,985 1,950 6,398 2,349
32.00 4,861 680 4,887 1,046 4,994 1,236 5,084 1,499 5,195 1,740 5,613 2,238 6,112 2,621
33.00 4,358 884 4,445 1,291 4,526 1,507 4,625 1,770 4,774 2,027 5,290 2,518 5,749 2,904
34.00 3,857 1,097 3,981 1,562 4,090 1,805 4,228 2,065 4,420 2,324 4,961 2,831 5,505 3,218
35.00 3,358 1,332 3,533 1,853 3,684 2,116 3,909 2,379 4,060 2,654 4,681 3,146 5,215 3,509
36.00 2,860 1,594 3,087 2,175 3,273 2,471 3,504 2,715 3,730 2,980 4,376 3,462 4,877 3,830
37.00 2,378 1,899 2,686 2,551 2,920 2,837 3,191 3,069 3,423 3,339 4,111 3,813 4,672 4,164
38.00 2,022 2,249 2,321 2,970 2,594 3,231 2,896 3,458 3,151 3,693 3,861 4,182 4,430 4,529
39.00 1,716 2,646 1,982 3,403 2,301 3,640 2,627 3,839 2,887 4,073 3,628 4,534 4,214 4,890
40.00 1,449 3,144 1,680 3,833 2,030 4,052 2,382 4,189 2,644 4,466 3,372 4,917 3,968 5,243
41.00 1,206 3,650 1,442 4,293 1,799 4,506 2,155 4,641 2,442 4,905 3,180 5,314 3,773 5,637
42.00 993 4,155 1,212 4,771 1,568 4,917 1,929 5,085 2,220 5,270 2,973 5,666 3,594 6,013
43.00 796 4,661 1,018 5,250 1,361 5,405 1,731 5,520 2,046 5,693 2,783 6,078 3,384 6,373
44.00 625 5,161 845 5,748 1,186 5,905 1,538 5,966 1,874 6,139 2,639 6,504 3,217 6,801
45.00 479 5,660 693 6,247 1,012 6,340 1,380 6,414 1,680 6,570 2,417 6,901 3,071 7,223
46.00 381 6,161 561 6,761 875 6,861 1,221 6,978 1,531 7,017 2,276 7,382 2,881 7,662
47.00 306 6,660 463 7,207 750 7,227 1,082 7,449 1,374 7,561 2,116 7,780 2,709 8,050
CRP (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,429 180 18,459 198 - - - - 18,453 377 18,449 522 - -
13.00 17,430 180 17,462 227 - - - - 17,454 430 17,450 586 - -
13.50 16,431 180 16,463 258 16,465 344 - - 16,457 482 16,453 796 16,451 1,309
14.00 15,433 180 15,466 295 15,490 396 - - 15,551 552 15,610 1,077 15,761 1,595
14.50 14,434 180 14,477 343 14,489 449 - - 14,547 858 14,610 1,322 14,773 1,874
15.00 13,442 220 13,511 395 13,534 522 13,577 748 13,608 1,100 13,767 1,636 13,957 2,235
15.50 12,435 280 12,511 466 12,538 735 12,578 1,026 12,618 1,410 12,784 2,010 12,992 2,654
16.00 11,437 364 11,538 569 11,574 943 11,630 1,348 11,695 1,789 11,856 2,430 12,134 3,093
16.50 10,443 482 10,465 828 10,465 1,297 10,493 1,753 10,533 2,199 10,998 2,867 11,528 3,589
17.00 9,443 657 9,467 1,197 9,697 1,710 9,782 2,194 9,944 2,676 10,283 3,350 10,726 4,071
17.50 8,445 907 8,683 1,647 8,772 2,170 8,875 2,689 8,985 3,216 9,382 3,910 10,260 4,643
18.00 7,445 1,232 7,542 2,182 7,621 2,734 7,794 3,241 8,044 3,764 8,719 4,468 9,636 5,159
18.50 6,454 1,622 6,622 2,805 6,742 3,336 6,974 3,838 7,320 4,388 8,101 5,094 9,095 5,768
19.00 5,445 2,057 5,734 3,487 5,925 4,010 6,212 4,471 6,649 5,013 7,516 5,708 8,508 6,423
19.50 4,484 2,552 4,860 4,255 5,147 4,731 5,500 5,152 5,929 5,729 6,831 6,396 7,882 7,080
20.00 3,549 3,168 4,075 5,084 4,389 5,500 4,862 5,914 5,367 6,423 6,336 7,093 7,391 7,763
21.00 2,280 5,031 2,721 6,807 3,185 7,178 3,768 7,523 4,318 7,857 5,365 8,444 6,473 9,129
22.00 1,412 7,007 1,689 8,639 2,216 9,014 2,835 9,293 3,457 9,634 4,484 10,152 5,590 10,787
23.00 828 9,007 948 10,574 1,493 10,651 2,111 10,796 2,771 11,414 3,776 11,835 4,846 12,414
24.00 510 11,049 617 12,614 1,048 12,779 1,543 12,875 2,136 13,288 3,142 13,660 4,214 14,125
25.00 344 13,054 496 14,465 657 14,728 1,068 14,802 1,634 15,270 2,599 15,580 3,629 15,977
26.00 251 15,046 413 16,565 566 16,632 847 16,694 1,282 17,180 2,120 17,508 3,106 17,820
27.00 195 17,049 364 18,565 493 18,659 617 18,723 1,008 19,119 1,739 19,391 2,612 19,648
28.00 180 19,062 323 20,450 446 20,659 541 20,716 815 21,040 1,376 21,282 2,229 21,501
29.00 180 21,061 289 22,446 400 22,623 496 22,675 587 22,939 1,162 23,166 1,906 23,415
30.00 180 23,040 264 24,533 357 24,619 450 24,672 544 24,877 969 25,086 1,585 25,287
CSA (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,619 476 - - - - - - - - - -
8.75 - - 45,485 476 - - - - - - - - - -
9.00 - - 44,158 476 - - - - - - - - - -
9.25 42,840 476 42,982 476 43,042 476 - - 43,178 476 43,416 531 43,394 617
9.50 41,536 476 41,694 476 41,746 476 - - 41,925 476 42,191 567 42,168 649
9.75 40,307 476 40,443 476 40,497 476 - - 40,671 476 40,950 601 40,927 693
10.00 39,055 476 39,192 476 39,292 476 39,367 476 39,415 484 39,709 633 39,702 745
10.50 36,548 491 36,726 518 36,877 520 36,919 520 36,907 555 37,242 737 37,236 850
11.00 34,019 627 34,222 655 34,376 653 34,419 648 34,539 643 34,776 841 34,752 1,261
11.50 31,531 810 31,685 836 31,876 832 31,969 825 32,152 818 32,293 1,259 32,270 1,662
12.00 28,988 1,075 29,276 1,096 29,375 1,090 29,469 1,079 29,705 1,068 29,811 1,683 29,935 2,237
12.50 26,546 1,445 26,737 1,457 26,910 1,445 27,061 1,433 27,152 1,418 27,572 2,449 27,608 3,058
13.00 23,983 1,979 24,229 1,977 24,442 1,958 24,684 1,942 24,756 2,060 25,203 3,294 25,397 4,047
13.50 21,471 2,700 21,718 2,687 21,968 2,667 22,177 2,734 22,436 2,865 22,985 4,289 23,239 5,171
14.00 18,962 3,599 19,251 3,594 19,396 3,624 19,633 3,734 19,929 3,809 20,942 5,557 21,236 6,448
14.50 16,465 4,591 16,644 4,622 16,941 4,712 17,288 4,862 17,681 4,982 18,843 6,949 19,280 7,767
15.00 13,941 5,589 14,193 5,769 14,581 5,920 15,024 6,130 15,521 6,310 16,875 8,446 17,425 9,429
15.50 11,392 6,707 11,733 7,067 12,285 7,308 12,886 7,548 13,474 7,788 15,014 10,177 15,631 11,038
16.00 8,738 8,095 9,399 8,606 10,092 8,906 10,796 9,207 11,413 9,590 13,120 12,007 13,790 12,830
16.50 7,104 10,583 7,661 10,644 8,148 10,933 8,958 11,289 9,621 11,664 11,491 13,956 12,286 14,758
17.00 5,928 13,182 6,309 13,130 6,671 13,304 7,322 13,484 8,086 13,741 10,042 15,853 10,834 16,567
17.50 4,901 15,699 5,115 15,667 5,449 15,696 5,838 15,824 6,652 15,996 8,751 17,932 9,811 18,541
18.00 3,932 18,199 4,067 18,199 4,348 18,188 4,716 18,229 5,424 18,338 7,564 20,095 8,607 20,630
18.50 3,075 20,699 3,156 20,699 3,408 20,699 3,758 20,699 4,288 20,754 6,422 22,460 7,498 22,981
19.00 2,397 23,199 2,477 23,199 2,678 23,199 2,946 23,199 3,411 23,199 5,436 24,705 6,500 25,223
19.50 1,889 25,699 1,966 25,699 2,010 25,699 2,230 25,699 2,615 25,699 4,641 27,011 5,597 27,462
20.00 1,515 28,199 1,590 28,199 1,626 28,199 1,656 28,199 2,167 28,199 3,773 29,318 4,872 29,723
21.00 1,035 33,199 1,102 33,199 1,127 33,199 1,147 33,199 1,253 33,199 2,620 34,042 3,602 34,444
22.00 760 38,199 820 38,199 838 38,199 913 38,199 1,040 38,199 1,921 38,904 2,632 39,093
23.00 589 43,199 644 43,199 673 43,199 782 43,199 891 43,199 1,156 43,629 1,968 43,933
24.00 479 48,199 528 48,199 592 48,199 687 48,199 784 48,199 1,012 48,520 1,539 48,692
25.00 476 53,199 476 53,199 531 53,199 615 53,199 701 53,199 901 53,338 1,082 53,516
CSE (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,640 94 - - - - - - - - - -
22.00 - - 13,135 94 - - - - - - - - - -
23.00 - - 12,612 94 - - - - - - - - - -
24.00 - - 12,148 94 - - - - - - - - - -
25.00 - - 11,542 94 - - - - - - - - - -
26.00 - - 11,148 94 - - - - 11,188 94 - - - -
27.00 - - 10,648 94 - - - - 10,690 94 - - - -
28.00 - - 10,162 94 - - - - 10,207 116 - - - -
29.00 - - 9,630 94 - - - - 9,668 154 9,719 374 - -
30.00 - - 9,121 94 - - - - 9,157 195 9,206 462 - -
31.00 - - 8,661 94 - - - - 8,709 270 8,775 592 - -
32.00 8,072 94 8,220 94 - - - - 8,288 360 8,362 714 - -
33.00 7,599 94 7,667 94 - - - - 7,721 461 7,792 873 - -
34.00 7,071 116 7,137 120 - - - - 7,185 589 7,247 1,028 7,305 1,331
35.00 6,579 152 6,653 156 6,691 365 6,743 553 6,765 753 6,944 1,226 7,017 1,528
36.00 6,073 204 6,139 207 6,206 496 6,246 709 6,273 928 6,507 1,422 6,602 1,750
37.00 5,562 278 5,672 337 5,703 654 5,764 907 5,826 1,112 6,103 1,657 6,347 1,987
38.00 5,051 385 5,173 474 5,221 856 5,286 1,097 5,381 1,348 5,693 1,888 5,981 2,223
39.00 4,541 530 4,684 633 4,740 1,078 4,834 1,323 4,943 1,570 5,311 2,161 5,655 2,503
40.00 4,034 709 4,158 827 4,221 1,332 4,397 1,592 4,462 1,841 4,982 2,432 5,320 2,775
41.00 3,521 917 3,707 1,050 3,793 1,617 3,925 1,875 4,093 2,120 4,654 2,722 5,042 3,070
42.00 3,021 1,141 3,273 1,305 3,380 1,927 3,549 2,178 3,789 2,414 4,361 3,034 4,756 3,382
43.00 2,528 1,398 2,868 1,594 3,003 2,269 3,215 2,512 3,418 2,741 3,999 3,349 4,469 3,692
44.00 2,041 1,690 2,477 1,944 2,648 2,638 2,875 2,856 3,098 3,082 3,734 3,692 4,228 4,024
45.00 1,692 2,040 2,114 2,333 2,316 3,021 2,569 3,231 2,834 3,445 3,479 4,043 3,985 4,375
46.00 1,396 2,525 1,787 2,750 1,999 3,424 2,265 3,623 2,552 3,817 3,222 4,397 3,731 4,728
47.00 1,144 3,032 1,485 3,191 1,714 3,871 2,009 4,050 2,313 4,234 3,008 4,780 3,526 5,084
48.00 921 3,539 1,218 3,642 1,461 4,302 1,760 4,466 2,072 4,638 2,783 5,171 3,315 5,471
49.00 718 4,044 985 4,105 1,231 4,747 1,550 4,893 1,866 4,999 2,578 5,552 3,092 5,859
50.00 546 4,544 783 4,580 1,033 5,127 1,342 5,278 1,667 5,413 2,394 5,950 2,917 6,242
52.50 282 5,794 428 5,797 638 6,299 948 6,409 1,239 6,473 1,956 7,027 2,490 7,282
55.00 163 7,044 231 7,095 389 7,573 643 7,557 908 7,535 1,586 8,148 2,159 8,363
57.50 106 8,294 119 8,294 221 8,825 436 8,822 660 8,805 1,332 9,311 1,817 9,481
60.00 94 9,544 96 9,544 162 10,074 299 10,071 469 10,132 1,066 10,510 1,497 10,578
62.50 94 10,794 94 10,794 103 11,324 198 11,318 349 11,360 850 11,702 1,275 11,770
65.00 94 12,044 94 12,044 94 12,572 148 12,554 234 12,575 678 12,892 1,048 12,963
67.50 94 13,294 94 13,294 94 13,810 96 13,809 190 13,811 539 14,091 884 14,144
70.00 94 14,544 94 14,544 94 15,063 94 15,062 141 15,063 412 15,276 725 15,339
CSP (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,433 156 7,459 184 - - - - 7,451 391 7,581 726 - -
5.25 6,944 194 6,970 228 - - - - 7,025 504 7,145 919 - -
5.50 6,443 243 6,470 284 - - - - 6,485 657 6,737 1,099 - -
5.75 5,932 311 5,958 409 5,976 508 5,996 640 6,055 831 6,363 1,304 6,579 1,601
6.00 5,432 401 5,468 541 5,475 673 5,619 829 5,714 1,027 5,975 1,536 6,291 1,873
6.25 4,948 525 4,988 711 5,068 865 5,176 1,034 5,266 1,252 5,593 1,799 5,935 2,118
6.50 4,432 681 4,506 911 4,630 1,078 4,730 1,262 4,862 1,513 5,254 2,049 5,643 2,373
6.75 3,931 867 4,076 1,149 4,132 1,313 4,326 1,541 4,482 1,782 4,939 2,327 5,343 2,697
7.00 3,435 1,089 3,550 1,420 3,666 1,602 3,853 1,833 4,135 2,073 4,636 2,626 5,068 2,995
7.25 2,927 1,337 3,174 1,718 3,330 1,901 3,546 2,145 3,785 2,398 4,366 2,963 4,796 3,338
7.50 2,433 1,620 2,712 2,043 2,949 2,262 3,185 2,502 3,428 2,720 4,083 3,323 4,535 3,660
7.75 2,029 1,940 2,347 2,383 2,599 2,647 2,890 2,847 3,137 3,083 3,815 3,639 4,290 3,995
8.00 1,711 2,320 1,996 2,776 2,293 3,039 2,617 3,261 2,900 3,459 3,594 4,032 4,092 4,336
8.25 1,430 2,777 1,707 3,242 2,030 3,452 2,342 3,643 2,660 3,828 3,342 4,369 3,853 4,712
8.50 1,173 3,283 1,453 3,699 1,783 3,877 2,127 4,074 2,442 4,245 3,148 4,793 3,647 5,097
8.75 964 3,791 1,217 4,109 1,526 4,346 1,895 4,514 2,220 4,628 2,970 5,152 3,493 5,505
9.00 783 4,296 1,023 4,655 1,340 4,773 1,693 4,935 2,011 5,114 2,736 5,543 3,252 5,897
9.25 611 4,802 854 5,130 1,155 5,254 1,486 5,347 1,813 5,507 2,568 5,962 3,065 6,303
9.50 501 5,302 714 5,608 976 5,651 1,323 5,858 1,634 6,005 2,435 6,417 3,002 6,699
9.75 417 5,802 576 6,102 833 6,122 1,168 6,240 1,493 6,390 2,236 6,825 2,804 7,122
10.00 353 6,298 478 6,586 710 6,684 1,026 6,790 1,343 6,856 2,081 7,258 2,675 7,575
10.50 264 7,302 343 7,619 520 7,666 782 7,728 1,095 7,786 1,881 8,176 2,404 8,418
11.00 208 8,310 223 8,580 373 8,631 614 8,675 867 8,740 1,613 9,088 2,130 9,339
11.50 171 9,302 186 9,592 280 9,610 492 9,632 709 9,680 1,420 10,008 1,902 10,242
12.00 146 10,303 160 10,540 183 10,570 - - 552 10,684 1,233 10,975 1,701 11,171
12.50 127 11,303 141 11,550 166 11,650 - - 471 11,686 1,063 11,904 1,504 12,100
13.00 113 12,302 129 12,571 154 12,584 - - 407 12,622 927 12,864 1,369 13,028
13.50 113 13,311 121 13,547 145 13,556 - - 327 13,585 791 13,809 1,200 13,955
14.00 113 14,302 113 14,531 137 14,567 - - 251 14,603 684 14,773 1,082 14,905
14.50 113 15,302 113 15,535 - - - - 166 15,587 582 15,723 947 15,887
15.00 113 16,307 113 16,536 - - - - 158 16,569 526 16,704 - -
15.50 113 17,302 113 17,525 - - - - 150 17,519 - - - -
16.00 113 18,330 113 18,541 - - - - 146 18,569 - - - -
16.50 113 19,307 113 19,519 - - - - - - - - - -
17.00 113 20,302 113 20,508 - - - - - - - - - -
CTB (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,059 37 - - - - 4,075 52 - - - -
4.80 - - 3,964 37 - - - - 3,995 55 4,021 68 - -
4.90 3,855 37 3,858 37 - - - - 3,875 57 3,903 71 3,942 83
5.00 3,756 37 3,765 37 - - - - 3,795 59 3,824 73 3,853 87
5.25 3,505 37 3,515 43 - - - - 3,546 65 3,577 83 3,606 96
5.50 3,256 37 3,265 48 3,273 57 - - 3,296 73 3,328 91 3,357 142
5.75 3,006 37 3,015 52 3,023 64 3,038 73 3,046 81 3,081 103 3,109 184
6.00 2,756 45 2,764 60 2,772 73 2,788 83 2,797 92 2,836 180 2,861 248
6.25 2,506 57 2,513 68 2,522 84 2,538 96 2,549 108 2,591 244 2,617 328
6.50 2,256 75 2,262 83 2,272 100 2,289 113 2,300 160 2,344 305 2,385 405
6.75 2,004 100 2,012 101 2,022 119 2,038 196 2,051 234 2,097 399 2,149 504
7.00 1,754 143 1,760 143 1,769 205 1,785 268 1,799 325 1,851 503 1,981 619
7.25 1,504 209 1,508 219 1,518 320 1,535 374 1,550 437 1,705 623 1,847 744
7.50 1,254 301 1,256 327 1,267 440 1,281 499 1,320 569 1,535 762 1,691 876
7.75 1,004 419 1,005 472 1,015 587 1,079 642 1,151 706 1,355 908 1,521 1,028
8.00 754 566 750 653 814 746 912 806 987 865 1,205 1,064 1,377 1,179
8.25 506 802 554 866 674 942 748 996 841 1,051 1,075 1,235 1,250 1,349
8.50 382 1,057 418 1,085 529 1,154 620 1,203 720 1,237 955 1,417 1,126 1,516
8.75 282 1,305 294 1,307 419 1,363 508 1,397 589 1,452 840 1,584 1,023 1,709
9.00 188 1,555 194 1,557 319 1,584 402 1,613 490 1,644 748 1,806 913 1,895
9.25 124 1,810 129 1,810 251 1,824 319 1,845 403 1,877 662 2,020 820 2,103
9.50 93 2,057 111 2,066 176 2,074 255 2,083 324 2,104 575 2,233 725 2,316
9.75 75 2,310 99 2,310 124 2,307 182 2,307 259 2,322 490 2,464 653 2,525
10.00 64 2,560 88 2,560 112 2,557 131 2,557 220 2,591 428 2,703 588 2,755
10.50 48 3,058 75 3,066 95 3,074 109 3,082 125 3,089 319 3,190 461 3,231
11.00 39 3,558 65 3,566 81 3,574 93 3,581 109 3,589 248 3,667 383 3,714
11.50 37 4,060 57 4,060 73 4,057 85 4,057 97 4,055 172 4,138 294 4,191
CTC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,556 66 3,559 103 3,576 125 - - 3,591 158 3,675 256 3,700 380
4.00 3,356 71 3,360 110 3,359 135 - - 3,391 168 3,435 316 3,504 440
4.10 3,156 81 3,160 121 3,160 146 - - 3,160 183 3,280 380 3,307 489
4.20 2,956 90 2,960 131 2,976 158 3,040 180 3,059 255 3,113 432 3,140 580
4.30 2,771 103 2,806 145 2,824 175 2,840 254 2,862 322 2,919 525 3,028 661
4.40 2,560 121 2,568 162 2,578 192 2,587 318 2,599 381 2,724 605 2,876 737
4.50 2,371 142 2,387 179 2,403 268 2,418 380 2,438 476 2,599 685 2,752 845
4.60 2,158 170 2,162 207 2,178 340 2,188 440 2,200 564 2,445 792 2,619 917
4.70 1,959 207 2,002 286 2,024 408 2,044 536 2,066 670 2,325 883 2,507 1,013
4.80 1,759 256 1,784 364 1,803 504 1,842 645 1,956 774 2,191 989 2,373 1,134
4.90 1,559 319 1,568 472 1,656 601 1,702 753 1,791 877 2,065 1,099 2,245 1,242
5.00 1,363 393 1,395 574 1,451 716 1,554 877 1,663 993 1,943 1,215 2,153 1,356
5.25 882 653 975 939 1,089 1,066 1,242 1,210 1,359 1,317 1,675 1,522 1,871 1,659
5.50 545 1,075 638 1,363 805 1,459 965 1,574 1,093 1,674 1,406 1,872 1,631 2,011
5.75 323 1,567 384 1,818 576 1,895 732 1,987 878 2,070 1,190 2,247 1,409 2,383
6.00 204 2,067 216 2,307 371 2,330 566 2,423 665 2,487 1,009 2,644 1,216 2,755
6.25 145 2,591 178 2,792 282 2,810 412 2,888 525 2,950 839 3,067 1,027 3,161
6.50 110 3,083 155 3,274 192 3,330 288 3,388 412 3,410 681 3,528 913 3,593
6.75 90 3,574 135 3,774 168 3,786 196 3,887 341 3,910 586 4,004 791 4,075
7.00 78 4,086 123 4,271 154 4,258 176 4,347 268 4,430 487 4,477 662 4,549
7.25 71 4,586 111 4,763 142 4,786 164 4,822 187 4,927 416 4,979 570 5,043
7.50 65 5,086 106 5,262 131 5,262 153 5,294 174 5,448 352 5,500 459 5,537
7.75 61 5,599 99 5,762 123 5,762 142 5,794 159 5,944 279 6,021 391 6,060
8.00 - - 91 6,260 - - - - 151 6,466 196 6,521 - -
8.25 - - 87 6,767 - - - - 145 6,986 187 7,043 - -
8.50 - - 85 7,266 - - - - - - - - - -
8.75 - - 82 7,792 - - - - - - - - - -
CTS (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,323 150 - - - - - - - - - -
15.50 - - 13,823 150 - - - - - - - - - -
16.00 - - 13,323 156 - - - - - - - - - -
16.50 - - 12,823 172 - - - - - - - - - -
17.00 - - 12,323 188 - - - - - - - - - -
17.50 11,824 166 11,823 204 11,824 281 - - 12,070 782 12,244 1,439 12,751 1,939
18.00 11,324 196 11,323 229 11,324 381 - - 11,323 916 11,871 1,618 12,381 2,174
18.50 10,822 236 10,832 254 10,873 479 - - 11,200 1,073 11,464 1,804 12,049 2,389
19.00 10,322 285 10,332 291 10,373 616 10,416 924 10,518 1,247 11,057 2,026 11,656 2,612
19.50 9,822 346 9,832 397 9,874 733 9,922 1,098 10,184 1,428 10,699 2,238 11,334 2,831
20.00 9,322 423 9,333 502 9,376 888 9,433 1,280 9,730 1,628 10,332 2,457 11,014 3,093
21.00 8,322 640 8,333 756 8,381 1,251 8,610 1,696 8,724 2,058 9,685 2,956 10,359 3,614
22.00 7,322 950 7,333 1,128 7,485 1,700 7,670 2,179 8,048 2,563 8,964 3,475 9,733 4,173
23.00 6,322 1,339 6,356 1,603 6,678 2,200 7,113 2,690 7,379 3,080 8,374 4,065 9,171 4,751
24.00 5,322 1,779 5,452 2,188 5,937 2,772 6,416 3,258 6,755 3,656 7,799 4,645 8,667 5,364
25.00 4,314 2,298 4,619 2,851 5,212 3,417 5,741 3,902 6,237 4,325 7,283 5,321 8,153 5,965
26.00 3,289 2,931 3,891 3,581 4,571 4,122 5,148 4,582 5,605 5,005 6,754 5,983 7,691 6,658
27.00 2,545 3,815 3,233 4,374 3,979 4,882 4,595 5,303 5,079 5,716 6,296 6,700 7,250 7,365
28.00 2,025 4,807 2,674 5,233 3,469 5,678 4,081 6,080 4,584 6,472 5,817 7,425 6,832 8,097
29.00 1,572 5,809 2,164 6,074 2,991 6,527 3,648 6,940 4,175 7,302 5,424 8,178 6,456 8,841
30.00 1,159 6,817 1,738 7,006 2,549 7,408 3,205 7,790 3,767 8,110 5,052 8,975 6,096 9,621
31.00 797 7,831 1,359 8,011 2,141 8,291 2,829 8,649 3,380 8,957 4,707 9,756 5,745 10,431
32.00 556 8,847 1,047 9,028 1,821 9,267 2,447 9,461 3,008 9,824 4,393 10,600 5,443 11,223
33.00 409 9,865 836 10,020 1,518 10,221 2,141 10,462 2,703 10,720 4,046 11,441 5,092 12,040
34.00 318 10,796 608 10,992 1,242 11,204 1,858 11,410 2,381 11,638 3,726 12,317 4,791 12,883
35.00 256 11,796 490 11,984 1,049 12,118 1,620 12,374 2,130 12,566 3,447 13,181 4,488 13,752
36.00 209 12,895 355 13,038 864 13,148 1,387 13,301 1,878 13,402 3,173 14,092 4,229 14,638
37.00 176 13,886 315 14,030 740 14,129 1,184 14,211 1,661 14,293 2,907 14,978 3,956 15,496
38.00 150 14,799 290 14,854 - - - - 1,474 15,265 2,700 15,870 - -
39.00 150 15,799 268 15,982 - - - - 1,285 16,235 2,477 16,765 - -
40.00 - - 245 16,982 - - - - 1,157 17,232 - - - -
41.00 - - 229 17,945 - - - - 1,001 18,166 - - - -
DFM (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,824 95 - - - - - -
4.00 - - 12,624 95 - - - - - -
4.10 - - 12,425 95 - - - - - -
4.20 - - 12,225 95 - - - - - -
4.30 - - 12,026 95 - - - - - -
4.40 - - 11,826 95 - - - - - -
4.50 - - 11,628 95 - - - - - -
4.60 - - 11,429 95 - - - - - -
4.70 - - 11,229 95 - - - - - -
4.80 - - 11,030 95 - - - - - -
4.90 - - 10,830 95 - - - - - -
5.00 - - 10,632 95 - - - - - -
5.25 - - 10,133 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 97 - - - - - -
6.00 - - 8,646 103 - - - - - -
6.25 - - 8,146 117 8,182 190 8,264 246 - -
6.50 - - 7,646 129 7,689 212 7,842 271 - -
6.75 7,117 105 7,145 142 7,238 232 7,389 303 - -
7.00 6,617 126 6,645 163 6,730 263 6,934 421 7,129 610
7.25 6,117 153 6,142 180 6,280 295 6,475 530 6,738 766
7.50 5,617 188 5,642 208 5,818 336 6,046 645 6,328 904
7.75 5,117 242 5,145 250 5,353 534 5,646 840 5,956 1,091
8.00 4,617 316 4,646 324 4,911 647 5,258 1,025 5,552 1,314
8.25 4,117 422 4,174 428 4,491 854 4,872 1,264 5,205 1,535
8.50 3,617 567 3,694 597 4,103 1,116 4,512 1,475 4,860 1,794
8.75 3,117 751 3,226 798 3,721 1,354 4,150 1,746 4,539 2,051
9.00 2,617 951 2,790 1,049 3,337 1,650 3,824 2,036 4,223 2,344
9.25 2,117 1,150 2,365 1,364 3,006 1,952 3,506 2,345 3,921 2,642
9.50 1,600 1,410 1,966 1,748 2,674 2,284 3,212 2,674 3,631 2,958
9.75 1,233 1,936 1,606 2,141 2,357 2,648 2,922 3,006 3,382 3,291
10.00 1,021 2,442 1,284 2,575 2,093 3,014 2,658 3,363 3,114 3,640
10.50 643 3,442 750 3,497 1,578 3,813 2,174 4,121 2,641 4,356
11.00 392 4,442 407 4,442 1,178 4,674 1,760 4,922 2,244 5,146
11.50 260 5,442 311 5,442 876 5,582 1,417 5,766 1,856 5,952
12.00 188 6,442 258 6,442 622 6,442 1,109 6,654 1,551 6,786
12.50 146 7,442 222 7,442 389 7,442 894 7,442 1,306 7,674
13.00 119 8,442 191 8,442 344 8,442 651 8,442 1,067 8,442
13.50 101 9,442 176 9,442 313 9,442 530 9,442 848 9,442
14.00 95 10,442 160 10,442 279 10,442 385 10,442 677 10,442
GAC (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,349 153 - - - - - - - - - -
1.90 4,126 145 4,149 163 4,172 188 4,191 207 4,202 223 4,330 356 4,594 601
1.95 3,926 158 3,950 174 3,960 198 3,981 218 4,010 238 4,185 453 4,441 674
2.00 3,726 174 3,750 182 3,761 210 3,814 232 3,808 336 4,034 532 4,287 753
2.10 3,328 214 3,353 218 3,364 240 3,416 353 3,470 449 3,726 694 3,975 943
2.20 2,928 274 2,958 275 3,008 368 3,061 469 3,158 620 3,450 897 3,742 1,145
2.30 2,528 359 2,586 359 2,642 492 2,736 646 2,870 781 3,167 1,045 3,462 1,320
2.40 2,129 481 2,210 550 2,337 673 2,436 814 2,576 986 2,918 1,287 3,217 1,590
2.50 1,725 634 1,853 739 2,021 901 2,162 1,066 2,309 1,222 2,662 1,544 3,005 1,765
2.60 1,341 866 1,543 1,001 1,731 1,198 1,881 1,348 2,034 1,459 2,438 1,805 2,789 2,096
2.70 1,014 1,146 1,256 1,303 1,467 1,478 1,629 1,622 1,829 1,728 2,209 2,057 2,649 2,303
2.80 783 1,475 995 1,628 1,274 1,787 1,407 1,923 1,577 2,021 2,014 2,345 2,425 2,586
2.90 579 1,879 817 1,972 1,079 2,120 1,220 2,215 1,447 2,343 1,898 2,620 2,236 2,864
3.00 450 2,276 638 2,363 875 2,447 1,078 2,567 1,268 2,658 1,696 2,940 2,085 3,168
3.10 357 2,678 521 2,744 714 2,825 933 2,912 1,083 3,004 1,529 3,172 1,932 3,484
3.20 292 3,081 306 3,124 610 3,204 783 3,253 942 3,346 1,408 3,586 1,820 3,812
3.30 247 3,482 275 3,526 507 3,574 622 3,630 854 3,717 1,283 3,916 1,660 4,150
3.40 215 3,884 251 3,928 399 3,949 521 3,996 704 4,085 1,155 4,284 1,544 4,449
3.50 190 4,285 232 4,330 275 4,349 413 4,398 610 4,456 1,022 4,618 1,424 4,813
3.60 171 4,686 218 4,733 258 4,749 288 4,768 513 4,856 943 4,981 1,355 5,143
3.70 157 5,086 204 5,136 243 5,152 272 5,168 408 5,220 863 5,382 1,231 5,506
3.80 145 5,486 194 5,536 231 5,553 259 5,568 286 5,622 782 5,746 1,159 5,869
3.90 135 5,888 186 5,936 220 5,956 247 5,968 274 6,022 698 6,107 1,028 6,231
4.00 127 6,288 178 6,334 211 6,356 - - 262 6,422 610 6,507 953 6,631
4.10 121 6,689 171 6,734 203 6,756 - - 251 6,824 517 6,866 875 6,987
4.20 115 7,089 165 7,136 - - - - 243 7,224 413 7,264 795 7,387
4.30 110 7,490 159 7,537 - - - - 235 7,624 291 7,664 713 7,749
4.40 106 7,890 155 7,938 - - - - 227 8,024 282 8,064 626 8,149
4.50 102 8,290 151 8,340 - - - - 222 8,424 274 8,465 533 8,549
4.60 99 8,690 147 8,741 - - - - 215 8,824 267 8,865 429 8,899
4.70 95 9,090 143 9,142 - - - - 210 9,224 260 9,265 303 9,297
4.80 - - 141 9,542 - - - - 206 9,624 254 9,665 - -
4.90 - - 138 9,941 - - - - 200 10,024 248 10,065 - -
5.00 - - 135 10,341 - - - - 196 10,424 243 10,465 - -
5.25 - - 129 11,341 - - - - 187 11,424 231 11,466 - -
GAH (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 68,582 696 68,639 696 - - - - 68,635 696 69,344 1,018 69,609 1,793
11.00 66,085 696 66,146 696 - - - - 66,140 696 66,136 1,412 66,159 2,243
11.50 63,639 696 63,785 696 - - - - 64,337 795 64,550 1,793 64,791 2,830
12.00 61,090 696 61,159 696 - - - - 61,152 1,039 61,148 2,291 61,664 3,368
12.50 58,593 696 58,664 696 - - - - 58,659 1,307 58,655 2,744 59,840 4,029
13.00 56,097 696 56,177 704 - - - - 56,202 1,562 56,363 3,343 57,647 4,797
13.50 53,600 696 53,678 845 - - - - 53,701 2,118 54,039 4,060 55,670 5,591
14.00 51,102 816 51,180 1,020 - - - - 51,198 2,615 51,779 4,825 53,472 6,434
14.50 48,815 990 49,012 1,240 - - - - 49,248 3,280 49,725 5,589 51,555 7,354
15.00 46,104 1,212 46,181 1,523 - - - - 46,387 3,937 47,589 6,426 49,713 8,207
15.50 43,610 1,499 43,686 2,087 - - - - 44,011 4,833 45,170 7,362 47,862 9,375
16.00 41,113 1,869 41,215 2,785 41,322 3,483 41,394 4,439 41,754 5,746 43,898 8,344 46,134 10,331
16.50 38,608 2,337 38,716 3,486 38,738 4,334 39,216 5,394 39,447 6,656 41,946 9,457 44,389 11,520
17.00 36,120 2,932 36,267 4,295 36,315 5,253 36,834 6,330 37,540 7,610 40,253 10,638 42,604 12,764
17.50 33,611 3,652 33,806 5,251 34,248 6,235 34,486 7,465 35,469 8,787 38,164 11,838 40,900 13,968
18.00 31,112 4,502 31,390 6,316 31,815 7,233 31,997 8,608 33,408 9,962 36,384 13,165 39,508 15,389
18.50 28,609 5,493 29,068 7,436 29,758 8,464 30,210 9,976 31,308 11,405 34,788 14,626 37,783 16,827
19.00 26,139 6,538 26,635 8,687 27,316 9,761 28,155 11,326 29,368 12,759 32,911 15,956 36,244 18,217
19.50 23,641 7,656 24,299 10,052 25,319 11,276 26,246 12,845 27,475 14,315 31,220 17,501 34,897 19,813
20.00 21,076 8,864 22,138 11,524 23,137 12,866 24,424 14,460 25,856 15,882 29,825 19,102 33,461 21,373
21.00 16,100 11,640 17,833 14,864 19,408 16,484 21,195 18,024 22,704 19,322 27,118 22,320 30,594 24,678
22.00 12,489 15,108 14,150 18,812 16,267 20,465 18,252 21,785 20,078 23,190 25,048 25,927 28,279 28,273
23.00 9,668 19,689 11,210 23,309 13,641 24,711 15,761 25,802 17,631 27,062 22,448 29,721 26,200 31,889
24.00 7,276 24,767 8,719 27,917 11,165 29,134 13,411 29,993 15,504 31,085 20,381 33,777 24,155 35,825
25.00 5,265 29,787 6,687 32,665 9,073 33,589 11,316 34,544 13,504 35,364 18,353 37,838 22,082 40,314
26.00 3,607 34,796 5,036 37,542 7,271 38,263 9,440 39,011 11,593 39,899 16,652 42,095 20,263 43,900
27.00 2,590 39,811 3,751 42,405 5,822 42,766 7,872 43,709 9,991 44,242 14,835 46,327 18,594 48,196
28.00 1,918 44,936 2,705 47,336 4,600 47,704 6,622 48,320 8,489 48,961 13,405 50,875 16,896 52,355
29.00 1,474 49,823 1,966 52,107 3,607 52,464 5,361 52,845 7,296 53,572 11,934 55,207 15,660 56,778
30.00 1,169 55,129 1,472 57,503 2,803 57,634 4,461 57,840 6,179 58,096 10,757 59,811 14,281 61,186
31.00 955 59,839 990 62,489 2,255 62,608 3,645 63,084 5,303 63,230 9,585 64,377 13,006 65,832
32.00 800 65,116 833 67,324 1,758 67,535 2,917 67,910 4,412 68,016 8,496 68,560 11,979 70,437
33.00 696 70,043 725 72,303 1,446 72,505 - - 3,752 73,171 7,640 73,705 10,902 74,906
34.00 696 75,128 696 77,040 1,092 77,620 - - 3,202 78,086 6,881 78,472 9,933 79,724
GHL (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,779 158 - - - - - - - - - -
5.00 - - 13,579 158 - - - - - - - - - -
5.25 - - 13,095 158 - - - - - - - - - -
5.50 - - 12,562 158 - - - - - - - - - -
5.75 - - 12,062 170 - - - - 12,077 247 12,118 488 - -
6.00 - - 11,595 196 - - - - 11,654 272 11,735 576 - -
6.25 - - 11,095 230 - - - - 11,155 296 11,239 686 - -
6.50 - - 10,562 268 - - - - 10,577 493 10,627 826 - -
6.75 - - 10,095 319 - - - - 10,159 605 10,325 972 - -
7.00 - - 9,562 381 - - - - 9,577 702 9,861 1,155 - -
7.25 9,079 384 9,106 458 9,134 457 9,156 695 9,243 867 9,368 1,321 9,734 1,742
7.50 8,578 464 8,605 554 8,633 602 8,654 862 8,688 1,048 8,975 1,541 9,241 1,947
7.75 8,083 566 8,121 671 8,150 779 8,206 1,011 8,272 1,238 8,551 1,747 8,877 2,201
8.00 7,581 688 7,619 847 7,650 953 7,707 1,240 7,788 1,450 8,056 1,995 8,533 2,458
8.25 7,078 835 7,117 1,049 7,151 1,153 7,274 1,461 7,334 1,694 7,684 2,250 8,254 2,732
8.50 6,589 1,004 6,634 1,250 6,675 1,354 6,819 1,707 6,876 1,944 7,348 2,518 7,918 3,004
8.75 6,078 1,191 6,145 1,471 6,235 1,594 6,291 1,992 6,424 2,234 7,019 2,819 7,592 3,307
9.00 5,573 1,401 5,649 1,711 5,711 1,837 5,863 2,273 6,084 2,517 6,683 3,119 7,292 3,593
9.25 5,058 1,613 5,169 1,965 5,269 2,124 5,557 2,594 5,731 2,834 6,387 3,416 6,962 3,913
9.50 4,561 1,849 4,700 2,232 4,860 2,449 5,177 2,922 5,386 3,151 6,073 3,756 6,702 4,246
9.75 4,061 2,096 4,225 2,540 4,468 2,805 4,798 3,249 5,133 3,478 5,799 4,079 6,433 4,578
10.00 3,581 2,368 3,797 2,871 4,100 3,192 4,465 3,621 4,749 3,853 5,524 4,427 6,162 4,911
10.50 2,755 3,031 2,993 3,687 3,434 3,968 3,867 4,382 4,161 4,591 4,974 5,152 5,668 5,646
11.00 2,165 3,953 2,344 4,584 2,849 4,837 3,325 5,177 3,647 5,379 4,502 5,924 5,203 6,385
11.50 1,676 4,968 1,834 5,500 2,306 5,741 2,845 5,988 3,190 6,220 4,038 6,717 4,783 7,169
12.00 1,263 5,977 1,403 6,441 1,874 6,665 2,383 6,909 2,748 7,077 3,622 7,531 4,383 7,964
12.50 923 6,983 1,049 7,402 1,486 7,574 2,009 7,821 2,362 7,986 3,255 8,392 4,012 8,788
13.00 694 7,983 783 8,420 1,189 8,598 1,703 8,769 2,045 8,878 2,921 9,268 3,679 9,656
13.50 536 8,983 593 9,411 927 9,411 1,449 9,721 1,732 9,835 2,611 10,166 3,358 10,500
14.00 426 9,983 417 10,436 715 10,403 1,188 10,714 1,494 10,799 2,371 11,096 3,075 11,411
14.50 348 10,983 352 11,422 572 11,538 1,029 11,710 1,274 11,764 2,102 12,031 2,806 12,267
15.00 292 11,983 319 12,407 408 12,387 838 12,713 1,074 12,760 1,885 12,959 2,564 13,232
15.50 251 12,983 286 13,399 373 13,390 657 13,641 945 13,687 1,659 13,903 2,406 14,125
16.00 218 13,983 267 14,403 339 14,391 526 14,630 782 14,668 1,475 14,837 2,189 15,031
GLI (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,568 137 - - - - - - - - - -
14.50 - - 14,468 137 - - - - - - - - - -
15.00 - - 14,368 137 - - - - - - - - - -
15.50 - - 14,268 137 - - - - - - - - - -
16.00 - - 14,167 137 - - - - - - - - - -
16.50 - - 14,067 137 - - - - - - - - - -
17.00 - - 13,967 137 - - - - - - - - - -
17.50 - - 13,867 137 - - - - - - - - - -
18.00 - - 13,767 137 - - - - - - - - - -
18.50 - - 13,667 137 - - - - - - - - - -
19.00 - - 13,567 137 - - - - - - - - - -
19.50 - - 13,467 137 - - - - - - - - - -
20.00 - - 13,367 137 - - - - - - - - - -
21.00 - - 13,167 137 - - - - 13,178 137 - - - -
22.00 - - 12,967 137 - - - - 12,980 137 - - - -
23.00 - - 12,767 137 - - - - 12,782 137 - - - -
24.00 - - 12,568 137 - - - - 12,585 137 - - - -
25.00 - - 12,368 137 - - - - 12,387 137 - - - -
26.00 - - 12,168 137 - - - - 12,197 137 - - - -
27.00 - - 11,968 137 - - - - 11,999 139 - - - -
28.00 - - 11,768 137 - - - - 11,807 141 - - - -
29.00 - - 11,568 137 - - - - 11,613 143 - - - -
30.00 - - 11,368 137 - - - - 11,425 145 - - - -
31.00 - - 11,168 137 - - - - 11,231 166 - - - -
32.00 - - 10,970 137 - - - - 11,041 193 - - - -
33.00 - - 10,770 137 - - - - 10,856 231 - - - -
34.00 - - 10,570 137 - - - - 10,668 268 - - - -
35.00 10,369 137 10,370 137 - - - - 10,409 302 - - - -
36.00 10,169 137 10,170 137 - - - - 10,209 349 - - - -
37.00 9,969 137 9,970 138 - - - - 10,009 391 - - - -
38.00 9,769 150 9,769 156 - - - - 9,808 441 10,178 843 - -
39.00 9,569 170 9,569 176 - - - - 9,733 493 10,004 924 - -
40.00 9,369 193 9,369 200 - - - - 9,596 552 9,876 1,006 - -
41.00 9,169 220 9,169 225 - - - - 9,362 621 9,719 1,069 - -
42.00 8,969 249 8,969 254 - - - - 9,126 671 9,444 1,145 - -
43.00 8,769 282 8,769 287 - - - - 9,013 731 9,350 1,221 9,731 1,612
44.00 8,569 319 8,572 343 - - - - 8,812 814 9,212 1,315 9,590 1,705
45.00 8,369 361 8,372 398 - - - - 8,662 879 9,077 1,414 9,371 1,802
46.00 8,170 408 8,175 449 - - - - 8,426 967 8,915 1,506 9,237 1,901
47.00 7,970 459 7,977 512 - - - - 8,336 1,039 8,730 1,596 9,107 1,998
48.00 7,770 515 7,781 573 - - - - 8,160 1,115 8,596 1,689 8,975 2,108
49.00 7,570 576 7,587 637 7,706 763 - - 7,934 1,207 8,503 1,783 8,848 2,223
50.00 7,370 641 7,392 707 7,563 828 - - 7,756 1,300 8,371 1,896 8,740 2,333
52.50 6,869 821 6,885 892 7,009 1,022 - - 7,395 1,532 7,976 2,165 8,448 2,614
55.00 6,369 1,016 6,439 1,091 6,545 1,235 6,798 1,494 7,018 1,798 7,697 2,437 8,179 2,898
57.50 5,869 1,218 5,917 1,312 6,139 1,471 6,425 1,753 6,654 2,064 7,339 2,738 7,924 3,215
60.00 5,372 1,425 5,491 1,551 5,761 1,726 6,027 2,053 6,329 2,369 7,049 3,051 7,636 3,528
62.50 4,874 1,644 5,111 1,810 5,363 1,999 5,681 2,346 5,993 2,665 6,770 3,349 7,386 3,836
65.00 4,364 1,879 4,704 2,087 5,079 2,318 5,433 2,681 5,690 3,000 6,542 3,690 7,161 4,185
67.50 3,865 2,141 4,234 2,386 4,681 2,653 5,024 3,011 5,387 3,334 6,243 4,033 6,951 4,530
70.00 3,374 2,430 3,903 2,719 4,324 3,047 4,733 3,387 5,097 3,693 6,085 4,404 6,732 4,895
72.50 2,930 2,763 3,485 3,075 4,016 3,423 4,461 3,791 4,856 4,048 5,820 4,802 6,549 5,289
75.00 2,599 3,146 3,142 3,472 3,740 3,850 4,208 4,188 4,591 4,490 5,571 5,194 6,334 5,667
77.50 2,315 3,582 2,834 3,905 3,459 4,275 3,970 4,613 4,362 4,892 5,392 5,583 6,205 6,074
80.00 2,042 4,088 2,538 4,329 3,193 4,702 3,719 5,017 4,159 5,320 5,215 5,991 6,014 6,493
82.50 1,795 4,595 2,254 4,792 2,925 5,081 3,461 5,432 3,933 5,730 5,017 6,400 5,808 6,905
85.00 1,566 5,100 1,994 5,288 2,687 5,547 3,239 5,871 3,732 6,138 4,819 6,782 5,621 7,252
87.50 1,356 5,604 1,751 5,765 2,460 6,032 3,021 6,297 3,529 6,576 4,638 7,237 5,448 7,702
90.00 1,161 6,109 1,545 6,240 2,240 6,481 2,806 6,741 3,320 7,009 4,457 7,659 5,276 8,150
92.50 982 6,608 1,339 6,736 2,055 6,951 2,616 7,194 3,127 7,445 4,263 8,067 5,108 8,572
95.00 819 7,116 1,174 7,216 1,864 7,420 2,440 7,643 2,957 7,883 4,076 8,494 4,928 8,994
97.50 669 7,609 1,016 7,686 1,683 7,894 2,263 8,110 2,784 8,336 3,930 8,933 4,758 9,407
100.00 537 8,111 881 8,208 1,531 8,376 2,102 8,569 2,620 8,795 3,785 9,383 4,624 9,821
102.50 450 8,611 768 8,719 1,377 8,849 1,964 9,042 2,464 9,264 3,628 9,823 4,486 10,263
105.00 379 9,112 659 9,184 1,262 9,347 1,818 9,524 2,298 9,716 3,474 10,256 4,353 10,718
107.50 322 9,610 568 9,661 1,144 9,842 1,655 9,997 2,168 10,174 3,317 10,689 4,207 11,167
110.00 275 10,110 492 10,113 1,024 10,327 1,547 10,471 2,028 10,656 3,206 11,155 4,061 11,605
112.50 240 10,621 414 10,659 938 10,803 1,438 10,940 1,908 11,140 3,086 11,617 3,919 12,043
GLX (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,727 141 15,727 141 15,728 141 15,730 141 15,732 202 15,775 424 15,855 697
21.00 14,728 141 14,727 141 14,728 141 14,730 145 14,727 269 14,726 615 14,871 907
22.00 13,728 141 13,728 141 13,728 141 13,730 228 13,727 416 13,726 808 14,014 1,175
23.00 12,730 141 12,728 141 12,730 169 12,727 351 12,728 614 12,726 1,065 13,215 1,473
24.00 11,730 157 11,730 165 11,730 314 11,728 507 11,728 821 11,943 1,387 12,437 1,797
25.00 10,730 220 10,730 228 10,730 450 10,728 714 10,728 1,099 11,147 1,714 11,684 2,217
26.00 9,731 319 9,730 369 9,731 673 9,728 1,002 9,814 1,426 10,388 2,123 10,974 2,615
27.00 8,731 480 8,731 596 8,731 982 8,754 1,350 8,946 1,824 9,661 2,554 10,279 3,102
28.00 7,732 726 7,731 911 7,741 1,356 7,824 1,770 8,152 2,275 8,946 3,026 9,633 3,576
29.00 6,732 1,082 6,733 1,297 6,878 1,811 6,970 2,231 7,485 2,769 8,293 3,561 9,002 4,135
30.00 5,730 1,509 5,739 1,774 5,885 2,346 6,296 2,787 6,738 3,322 7,643 4,110 8,406 4,692
31.00 4,727 2,009 4,783 2,395 5,052 2,961 5,500 3,378 6,076 3,936 7,066 4,715 7,848 5,305
32.00 3,713 2,618 3,860 3,095 4,329 3,622 4,842 4,022 5,394 4,569 6,372 5,344 7,167 5,937
33.00 2,774 3,372 3,094 3,887 3,679 4,348 4,217 4,711 4,828 5,265 5,877 6,020 6,695 6,585
34.00 2,159 4,357 2,438 4,684 3,135 5,130 3,675 5,490 4,313 5,903 5,372 6,728 6,211 7,296
35.00 1,664 5,344 1,933 5,569 2,648 5,977 3,207 6,131 3,851 6,763 4,930 7,458 5,774 8,002
36.00 1,241 6,344 1,477 6,482 2,221 6,752 2,779 7,024 3,396 7,435 4,506 8,235 5,375 8,604
37.00 859 7,344 1,101 7,423 1,824 7,542 2,393 7,803 3,027 8,396 4,104 8,998 4,953 9,353
38.00 585 8,344 820 8,486 1,481 8,619 2,044 8,685 2,644 9,235 3,743 9,840 4,621 10,101
39.00 409 9,342 613 9,345 1,198 9,548 1,710 9,761 2,333 10,139 3,386 10,667 4,268 10,911
40.00 298 10,342 423 10,356 958 10,550 1,454 10,652 2,029 11,037 3,096 11,297 3,930 11,717
41.00 230 11,342 328 11,345 750 11,516 1,202 11,611 1,823 11,977 2,804 12,155 3,710 12,531
42.00 184 12,342 222 12,430 615 12,471 1,006 12,519 1,589 12,925 2,554 13,088 3,423 13,387
43.00 149 13,341 197 13,346 499 13,354 848 13,507 1,385 13,888 2,369 14,038 3,124 14,249
44.00 141 14,341 176 14,346 375 14,354 691 14,389 1,196 14,879 2,134 15,030 2,906 15,160
45.00 141 15,341 164 15,346 295 15,354 587 15,363 1,027 15,879 1,895 16,031 2,677 16,149
46.00 141 16,341 150 16,346 205 16,354 482 16,363 884 16,889 1,728 17,042 2,463 17,157
47.00 141 17,341 141 17,346 192 17,354 - - 767 17,382 1,529 17,560 2,256 17,781
48.00 141 18,340 141 18,346 180 18,354 - - 651 18,928 1,390 19,085 2,092 19,202
49.00 141 19,340 141 19,346 - - - - 556 19,382 1,262 19,472 1,911 19,642
50.00 141 20,340 141 20,340 - - - - 497 20,911 1,121 21,066 1,748 21,183
52.50 141 22,839 141 22,838 - - - - 327 22,848 846 22,895 1,425 22,941
55.00 141 25,336 141 25,336 - - - - 246 25,353 631 25,397 1,148 25,444
57.50 141 27,835 141 27,835 - - - - 164 27,856 468 27,899 916 27,948
60.00 141 30,334 141 30,336 - - - - 146 30,359 355 30,400 749 30,451
62.50 141 32,834 141 32,836 - - - - 141 32,861 276 32,900 - -
65.00 141 35,334 141 35,338 - - - - 141 35,361 185 35,401 - -
GWM (Applicable Date : 18/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,110 76 2,120 79 2,125 138 2,126 189 2,128 251 2,158 397 2,272 496
8.75 1,985 94 1,999 95 2,000 167 2,010 227 2,011 299 2,057 447 2,185 564
9.00 1,860 114 1,873 128 1,880 211 1,894 279 1,924 348 1,970 508 2,097 619
9.25 1,735 140 1,748 161 1,776 255 1,788 331 1,811 406 1,856 566 1,978 675
9.50 1,610 172 1,636 196 1,647 306 1,651 386 1,664 468 1,781 624 1,893 752
9.75 1,485 211 1,509 247 1,513 362 1,532 450 1,562 529 1,680 699 1,821 815
10.00 1,360 256 1,384 297 1,394 422 1,423 520 1,463 597 1,601 761 1,751 887
10.50 1,110 362 1,160 417 1,195 571 1,237 668 1,279 748 1,453 915 1,608 1,041
11.00 856 488 950 561 996 748 1,059 836 1,113 909 1,326 1,074 1,493 1,199
11.50 640 645 758 729 800 943 893 1,018 981 1,088 1,202 1,248 1,379 1,374
12.00 489 856 590 934 655 1,153 755 1,220 850 1,285 1,083 1,436 1,262 1,550
12.50 364 1,111 457 1,159 517 1,377 622 1,442 732 1,505 978 1,632 1,169 1,741
13.00 266 1,366 347 1,394 393 1,608 513 1,664 623 1,720 871 1,849 1,071 1,933
13.50 185 1,616 261 1,632 304 1,831 421 1,894 525 1,942 786 2,065 976 2,131
14.00 136 1,869 191 1,886 227 2,090 340 2,127 449 2,142 692 2,250 896 2,338
14.50 103 2,123 140 2,135 169 2,331 276 2,338 374 2,374 625 2,505 814 2,575
15.00 80 2,375 104 2,388 125 2,556 220 2,571 316 2,608 552 2,718 748 2,795
15.50 66 2,621 71 2,643 96 2,788 183 2,821 268 2,868 491 2,912 675 3,022
16.00 55 2,878 59 2,891 63 3,060 148 3,067 221 3,090 432 3,167 614 3,241
16.50 47 3,131 51 3,158 58 3,287 109 3,310 194 3,318 388 3,408 560 3,474
17.00 40 3,381 44 3,397 52 3,549 - - 159 3,555 346 3,610 509 3,704
17.50 36 3,631 42 3,647 48 3,822 - - 140 3,831 296 3,850 466 3,902
18.00 35 3,883 39 3,897 47 4,041 - - 102 4,060 272 4,095 423 4,152
18.50 - - 36 4,116 - - - - 81 4,285 235 4,360 - -
19.00 - - 35 4,366 - - - - 55 4,530 213 4,558 - -
19.50 - - 35 4,649 - - - - 52 4,784 188 4,820 - -
20.00 - - 35 4,866 - - - - 50 5,040 173 5,095 - -
21.00 - - 35 5,366 - - - - 46 5,565 - - - -
22.00 - - 35 5,866 - - - - 43 6,060 - - - -
23.00 - - 35 6,398 - - - - 40 6,524 - - - -
24.00 - - 35 6,866 - - - - 38 7,055 - - - -
25.00 - - 35 7,366 - - - - 35 7,519 - - - -
26.00 - - 35 7,866 - - - - 35 8,019 - - - -
27.00 - - 35 8,366 - - - - 35 8,515 - - - -
28.00 - - 35 8,866 - - - - 35 9,052 - - - -
| |