Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
8.00 25,250 531 25,327 531 25,388 531 25,433 531 25,519 531 25,544 691 25,586 1,235
8.25 24,003 531 24,077 531 24,133 531 24,172 531 24,262 587 24,283 983 24,322 1,482
8.50 22,753 531 22,827 531 22,871 531 22,930 531 22,993 641 23,003 1,216 23,243 1,715
8.75 21,503 531 21,577 531 21,622 531 21,790 579 21,723 715 21,921 1,488 21,993 2,069
9.00 20,253 531 20,327 531 20,377 550 20,539 635 20,619 1,005 20,668 1,844 20,890 2,525
9.25 19,003 531 19,077 531 19,134 604 19,287 716 19,459 1,289 19,536 2,198 19,852 2,911
9.50 17,753 564 17,826 584 17,971 691 18,131 1,007 18,291 1,686 18,483 2,526 18,811 3,440
9.75 16,503 692 16,576 708 16,723 768 16,960 1,291 17,115 2,036 17,387 3,068 17,787 3,873
10.00 15,253 861 15,323 873 15,548 1,093 15,844 1,699 15,992 2,509 16,287 3,521 16,820 4,495
10.50 12,753 1,381 12,929 1,477 13,267 1,958 13,670 2,528 13,887 3,678 14,280 4,737 14,971 5,730
11.00 10,252 2,216 10,564 2,466 11,062 3,012 11,572 3,714 11,660 4,995 12,254 6,144 13,064 7,111
11.50 7,756 3,361 8,301 3,700 8,939 4,494 9,571 5,146 9,863 6,547 10,591 7,725 11,561 8,666
12.00 5,352 4,809 6,267 5,435 7,113 6,187 7,862 6,813 8,229 8,295 9,070 9,419 10,183 10,366
12.50 3,785 6,914 4,551 7,492 5,525 8,123 6,326 8,687 6,724 10,228 7,742 11,255 8,894 12,102
13.00 2,630 9,417 3,079 9,779 4,199 10,249 4,994 10,720 5,450 12,112 6,517 13,021 7,762 14,061
13.50 1,696 11,919 2,050 12,022 3,112 12,317 3,873 12,677 4,311 14,192 5,499 15,015 6,764 15,754
14.00 1,137 14,453 1,312 14,568 2,185 14,671 3,067 14,902 3,397 16,400 4,593 17,085 5,799 17,784
14.50 808 16,919 845 16,919 1,519 17,032 2,302 17,218 2,679 18,650 3,846 19,285 5,066 19,859
15.00 607 19,419 696 19,419 1,160 19,419 1,708 19,594 2,134 20,978 3,209 21,489 4,343 22,008
15.50 531 21,919 601 21,919 796 21,919 1,201 21,919 1,681 23,345 2,593 23,800 3,738 24,256
16.00 531 24,419 532 24,419 705 24,419 841 24,419 1,187 25,766 2,193 26,083 3,287 26,477
16.50 531 26,919 531 26,919 636 26,919 758 26,919 833 28,181 1,792 28,404 2,706 28,727
17.00 531 29,419 531 29,419 580 29,419 692 29,419 769 30,578 1,483 30,806 2,292 31,134
17.50 531 31,919 531 31,919 535 31,919 639 31,919 711 33,099 1,210 33,191 2,072 33,421
18.00 531 34,419 531 34,419 531 34,419 593 34,419 664 35,491 871 35,712 1,618 35,803
18.50 531 36,919 531 36,919 531 36,919 556 36,919 617 38,001 826 38,071 1,318 38,324
19.00 531 39,419 531 39,419 531 39,419 531 39,419 588 40,535 781 40,609 978 40,682
19.50 531 41,919 531 41,919 531 41,919 - - 562 42,949 736 42,953 934 42,953
20.00 531 44,419 531 44,419 - - - - 538 45,429 704 45,482 881 45,540
21.00 531 49,419 531 49,419 - - - - 531 50,407 652 50,411 797 50,411
22.00 531 54,419 531 54,419 - - - - 531 55,403 597 55,463 745 55,518
23.00 - - 531 59,419 - - - - 531 60,346 546 60,350 - -
24.00 - - 531 64,419 - - - - 531 65,366 531 65,427 - -
25.00 - - 531 69,419 - - - - 531 70,284 - - - -
26.00 - - 531 74,419 - - - - 531 75,324 - - - -
27.00 - - 531 79,419 - - - - 531 80,241 - - - -
AAC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
60.00 30,557 1,330 30,633 2,088 30,746 2,598 30,982 3,057 31,251 3,311 32,394 4,698 33,812 6,320
62.50 28,057 2,007 28,174 2,835 28,375 3,398 28,723 3,911 29,048 4,180 30,371 5,711 31,896 7,400
65.00 25,554 2,791 25,750 3,698 26,062 4,325 26,531 4,888 26,926 5,156 28,413 6,850 30,155 8,633
67.50 23,055 3,730 23,371 4,719 23,824 5,402 24,398 5,998 24,891 6,276 26,550 8,041 28,380 10,044
70.00 20,565 4,787 21,056 5,890 21,663 6,602 22,383 7,226 22,912 7,555 24,752 9,406 26,788 11,489
72.50 18,104 5,995 18,820 7,191 19,603 7,937 20,467 8,575 21,068 9,079 23,061 10,794 25,190 12,912
75.00 15,698 7,341 16,751 8,631 17,738 9,404 18,764 10,058 19,288 10,655 21,426 12,365 23,686 14,518
77.50 13,536 8,851 14,659 10,211 15,879 10,944 16,969 11,643 17,596 12,198 19,885 13,908 22,281 16,134
80.00 11,673 10,480 12,802 11,831 14,084 12,540 15,293 13,356 16,121 13,935 18,532 15,603 20,491 17,793
82.50 9,982 12,235 11,163 13,579 12,417 14,261 13,721 15,166 14,552 15,614 17,063 17,373 19,245 19,615
85.00 8,500 14,224 9,737 15,517 10,927 16,189 12,293 17,106 13,213 17,509 15,802 19,180 18,064 21,423
87.50 7,169 16,291 8,445 17,559 9,579 18,328 10,873 19,097 11,676 19,422 14,379 21,071 17,181 23,283
90.00 5,986 18,749 7,277 19,834 8,424 20,477 9,723 21,166 10,567 21,475 13,300 22,978 15,846 25,251
92.50 4,939 21,249 6,234 22,145 7,312 22,725 8,610 23,338 9,451 23,699 12,179 25,134 14,857 27,236
95.00 4,035 23,760 5,318 24,507 6,370 25,025 7,670 25,515 8,512 25,898 11,143 27,194 13,815 28,724
97.50 3,240 26,275 4,517 26,911 5,529 27,320 6,733 27,794 7,591 28,070 10,278 29,282 12,974 30,797
100.00 2,587 28,790 3,804 29,334 4,798 29,681 5,979 30,059 6,790 30,356 9,378 31,464 12,164 32,878
102.50 2,025 31,305 3,192 31,779 4,147 32,056 5,223 32,401 6,054 32,634 8,635 33,653 11,302 34,946
105.00 1,578 33,818 2,673 34,242 3,564 34,463 4,621 34,746 5,367 34,965 8,065 35,860 10,743 37,122
107.50 1,189 36,325 2,205 36,708 3,070 36,888 4,011 37,126 4,868 37,310 7,337 38,143 9,915 39,321
110.00 998 38,828 1,816 39,189 2,620 39,323 3,526 39,529 4,284 39,678 6,739 40,423 9,413 41,504
112.50 978 41,328 1,539 41,673 2,244 41,779 3,098 41,940 3,813 42,080 6,181 42,712 8,720 43,716
115.00 978 43,828 1,250 44,161 1,902 44,243 2,661 44,377 3,368 44,489 5,623 45,068 8,167 46,001
117.50 978 46,328 1,078 46,769 1,612 46,809 2,346 46,831 2,938 46,914 5,117 47,427 7,666 48,294
120.00 978 48,828 1,048 49,143 1,361 49,192 1,982 49,276 2,624 49,356 4,701 49,777 7,129 50,573
122.50 978 51,328 1,028 51,639 1,163 51,671 1,749 51,744 2,294 51,800 4,281 52,183 6,592 52,880
125.00 978 53,828 1,008 54,132 1,118 54,158 - - 2,003 54,268 3,860 54,592 6,171 55,243
127.50 978 56,328 988 56,629 1,088 56,647 - - 1,793 56,736 3,543 57,003 5,784 57,606
130.00 978 58,828 978 59,124 1,058 59,139 - - 1,542 59,203 3,234 59,426 5,384 59,959
132.50 978 61,328 978 61,621 1,038 61,629 - - 1,361 61,685 2,944 61,876 4,985 62,325
135.00 978 63,828 978 64,118 - - - - 1,198 64,167 2,663 64,327 4,629 64,740
137.50 978 66,328 978 66,615 - - - - 1,168 66,653 2,435 66,770 4,360 67,157
140.00 978 68,828 978 69,112 - - - - 1,138 69,137 2,227 69,237 4,073 69,570
142.50 978 71,328 978 71,609 - - - - 1,098 71,633 2,014 71,711 3,767 71,993
145.00 978 73,828 978 74,106 - - - - 1,078 74,118 1,819 74,185 3,480 74,426
147.50 978 76,328 978 76,603 - - - - 1,058 76,613 1,657 76,659 3,253 76,882
150.00 978 78,828 978 79,100 - - - - 1,048 79,107 1,517 79,139 3,048 79,331
152.50 978 81,328 978 81,596 - - - - 1,028 81,606 1,385 81,624 2,843 81,787
155.00 978 83,828 978 84,095 - - - - 1,018 84,099 1,228 84,115 2,638 84,251
157.50 - - 978 86,591 - - - - 1,008 86,593 1,198 86,607 - -
160.00 - - 978 89,087 - - - - 998 89,091 1,168 89,089 - -
162.50 - - 978 91,585 - - - - 988 91,590 1,138 91,589 - -
165.00 - - 978 94,083 - - - - 978 94,084 1,128 94,079 - -
167.50 - - 978 96,579 - - - - 978 96,583 1,108 96,569 - -
170.00 - - 978 99,076 - - - - 978 99,081 1,088 99,069 - -
172.50 - - 978 101,574 - - - - 978 101,575 1,068 101,559 - -
175.00 - - 978 104,070 - - - - 978 104,073 1,058 104,059 - -
177.50 - - 978 106,567 - - - - 978 106,573 1,048 106,559 - -
180.00 - - 978 109,065 - - - - 978 109,067 1,038 109,049 - -
182.50 - - 978 111,561 - - - - 978 111,564 1,028 111,549 - -
185.00 - - 978 114,059 - - - - 978 114,064 - - - -
187.50 - - 978 116,556 - - - - 978 116,563 - - - -
190.00 - - 978 119,053 - - - - 978 119,055 - - - -
192.50 - - 978 121,549 - - - - - - - - - -
195.00 - - 978 124,047 - - - - - - - - - -
197.50 - - 978 126,544 - - - - - - - - - -
200.00 - - 978 129,040 - - - - - - - - - -
205.00 - - 978 134,035 - - - - - - - - - -
ACC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
20.00 - - 15,079 245 - - - - - - - - - -
21.00 - - 14,579 245 - - - - - - - - - -
22.00 - - 14,081 245 - - - - - - - - - -
23.00 - - 13,582 245 - - - - - - - - - -
24.00 - - 13,084 245 - - - - - - - - - -
25.00 - - 12,584 245 - - - - - - - - - -
26.00 - - 12,084 245 - - - - 12,166 250 - - - -
27.00 - - 11,586 245 - - - - 11,680 260 - - - -
28.00 - - 11,088 245 - - - - 11,199 270 - - - -
29.00 - - 10,588 245 - - - - 10,723 285 - - - -
30.00 - - 10,088 245 - - - - 10,252 373 - - - -
31.00 - - 9,593 245 - - - - 9,785 467 10,086 884 - -
32.00 9,068 245 9,093 250 9,157 285 - - 9,325 587 9,665 1,055 9,815 1,702
33.00 8,568 245 8,600 269 8,674 379 - - 8,879 718 9,257 1,221 9,420 1,903
34.00 8,069 267 8,106 360 8,200 494 - - 8,435 893 8,855 1,433 9,034 2,156
35.00 7,569 344 7,616 470 7,731 626 - - 8,007 1,057 8,461 1,614 8,665 2,394
36.00 7,069 446 7,131 607 7,273 772 - - 7,585 1,260 8,083 1,817 8,296 2,631
37.00 6,569 575 6,652 762 6,823 944 7,001 1,218 7,174 1,441 7,716 2,064 7,940 2,918
38.00 6,070 745 6,178 945 6,381 1,144 6,582 1,436 6,776 1,679 7,355 2,307 7,605 3,196
39.00 5,570 933 5,713 1,146 5,953 1,384 6,182 1,696 6,390 1,943 7,010 2,557 7,269 3,475
40.00 5,069 1,142 5,261 1,373 5,537 1,632 5,789 1,957 6,016 2,215 6,676 2,844 6,944 3,783
41.00 4,569 1,365 4,818 1,622 5,136 1,914 5,412 2,242 5,653 2,500 6,350 3,122 6,649 4,105
42.00 4,071 1,609 4,391 1,896 4,748 2,215 5,050 2,534 5,308 2,784 6,038 3,417 6,348 4,419
43.00 3,581 1,878 3,981 2,189 4,376 2,533 4,699 2,851 4,973 3,116 5,737 3,740 6,048 4,662
44.00 3,111 2,176 3,559 2,503 4,025 2,862 4,365 3,170 4,658 3,410 5,447 4,047 5,783 5,009
45.00 2,711 2,494 3,199 2,838 3,664 3,206 4,047 3,529 4,348 3,757 5,150 4,378 5,617 5,355
46.00 2,381 2,870 2,837 3,196 3,325 3,568 3,743 3,855 4,064 4,092 4,889 4,731 5,344 5,798
47.00 2,082 3,267 2,514 3,605 3,041 3,949 3,460 4,223 3,781 4,445 4,635 5,085 5,004 6,148
48.00 1,791 3,744 2,213 4,030 2,751 4,343 3,151 4,603 3,503 4,832 4,398 5,434 4,778 6,532
49.00 1,546 4,241 1,942 4,467 2,489 4,758 2,923 5,000 3,248 5,210 4,165 5,809 4,558 6,917
50.00 1,319 4,744 1,701 4,923 2,246 5,177 2,676 5,411 3,023 5,612 3,939 6,193 4,330 7,299
52.50 849 6,005 1,207 6,086 1,719 6,280 2,147 6,470 2,506 6,635 3,424 7,165 3,836 8,289
55.00 475 7,259 835 7,294 1,293 7,424 1,714 7,575 2,066 7,717 2,964 8,196 3,370 9,302
57.50 301 8,509 558 8,519 952 8,605 1,362 8,719 1,696 8,840 2,564 9,260 2,983 10,364
60.00 245 9,759 349 9,760 697 9,809 1,068 9,891 1,366 9,987 2,203 10,338 2,653 11,431
62.50 245 11,009 255 11,009 506 11,031 805 11,084 1,079 11,159 1,896 11,465 2,309 12,538
65.00 245 12,259 245 12,259 352 12,264 623 12,302 870 12,354 1,624 12,600 2,021 13,652
67.50 245 13,509 245 13,509 265 13,509 472 13,525 686 13,565 1,394 13,771 1,780 14,782
70.00 245 14,759 245 14,759 255 14,759 361 14,759 545 14,788 1,193 14,946 1,555 15,933
72.50 245 16,009 245 16,009 250 16,009 270 16,009 426 16,009 1,016 16,139 1,361 17,085
AIA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
41.00 - - 29,301 448 - - - - - - - - - -
42.00 - - 28,299 448 - - - - 28,327 448 - - - -
43.00 - - 27,299 448 - - - - 27,324 448 27,647 566 - -
44.00 26,301 448 26,299 448 26,299 448 26,310 448 26,322 448 26,721 699 27,236 1,236
45.00 25,301 448 25,301 448 25,301 448 25,299 448 25,311 458 25,789 834 26,364 1,422
46.00 24,302 448 24,301 448 24,301 448 24,299 458 24,382 468 24,888 1,013 25,511 1,677
47.00 23,302 448 23,302 448 23,302 448 23,299 468 23,416 524 23,990 1,208 24,656 1,918
48.00 22,303 448 22,302 448 22,302 448 22,301 478 22,480 656 23,100 1,405 23,811 2,175
49.00 21,303 448 21,303 448 21,302 448 21,366 592 21,533 804 22,231 1,650 23,001 2,475
50.00 20,303 448 20,303 448 20,303 458 20,424 697 20,611 989 21,356 1,900 22,187 2,794
52.50 17,806 448 17,805 458 17,838 701 18,098 1,224 18,363 1,572 19,288 2,674 20,259 3,665
55.00 15,307 480 15,313 697 15,478 1,248 15,868 1,924 16,206 2,322 17,324 3,606 18,433 4,656
57.50 12,807 964 12,873 1,305 13,216 2,065 13,757 2,842 14,168 3,302 15,481 4,696 16,687 5,838
60.00 10,313 1,795 10,546 2,276 11,116 3,165 11,791 3,990 12,268 4,485 13,748 5,943 15,085 7,148
62.50 7,885 2,938 8,469 3,607 9,256 4,516 10,007 5,363 10,615 5,818 12,279 7,239 13,516 8,536
65.00 5,521 4,372 6,452 5,230 7,368 6,084 8,270 6,909 8,948 7,310 10,735 8,710 12,006 10,101
67.50 3,797 6,333 4,714 7,124 5,819 7,848 6,764 8,537 7,504 9,028 9,387 10,357 10,727 11,719
70.00 2,505 8,758 3,357 9,249 4,469 9,851 5,490 10,416 6,264 10,913 8,176 12,142 9,561 13,452
72.50 1,516 11,302 2,303 11,467 3,359 11,951 4,391 12,496 5,128 12,864 7,073 14,003 8,537 15,077
75.00 789 13,752 1,519 13,887 2,483 14,189 3,473 14,617 4,178 14,940 6,126 15,973 7,568 16,931
77.50 470 16,250 959 16,318 1,834 16,508 2,697 16,842 3,375 17,095 5,237 18,002 6,764 18,917
80.00 448 18,749 573 18,778 1,288 18,886 2,056 19,136 2,688 19,330 4,443 20,124 6,065 20,918
82.50 448 21,247 458 21,250 895 21,312 1,546 21,485 2,132 21,635 3,791 22,294 5,296 23,047
85.00 448 23,746 448 23,751 637 23,762 1,182 23,887 1,661 23,986 3,169 24,509 4,677 25,163
87.50 448 26,246 448 26,252 458 26,264 924 26,317 1,280 26,376 2,693 26,809 4,083 27,386
90.00 448 28,745 448 28,752 448 28,766 678 28,783 1,007 28,806 2,215 29,123 3,560 29,613
92.50 448 31,245 448 31,254 448 31,266 468 31,283 761 31,307 1,888 31,513 3,121 31,901
95.00 448 33,744 448 33,742 448 33,741 458 33,742 556 33,742 1,520 33,888 2,655 34,226
97.50 448 36,241 448 36,241 448 36,240 448 36,241 458 36,241 1,281 36,320 2,313 36,554
100.00 448 38,740 448 38,740 448 38,739 448 38,740 448 38,758 1,054 38,826 1,965 38,951
102.50 448 41,239 448 41,240 - - - - 448 41,266 860 41,329 1,723 41,450
105.00 448 43,737 448 43,740 - - - - 448 43,770 705 43,832 - -
AIR (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
4.60 5,206 224 5,224 230 5,256 276 5,306 376 5,362 432 5,561 693 5,697 998
4.70 5,006 250 5,024 255 5,068 336 5,134 427 5,192 505 5,393 760 5,545 1,057
4.80 4,806 282 4,822 287 4,878 399 4,946 483 5,020 580 5,225 836 5,390 1,141
4.90 4,606 317 4,630 364 4,689 483 4,758 559 4,833 653 5,074 936 5,249 1,243
5.00 4,406 359 4,437 432 4,500 542 4,585 637 4,661 704 4,905 996 5,105 1,358
5.25 3,902 489 3,950 617 4,057 726 4,149 830 4,245 914 4,535 1,253 4,744 1,599
5.50 3,401 677 3,481 823 3,611 953 3,740 1,065 3,860 1,170 4,179 1,530 4,424 1,882
5.75 2,899 905 3,031 1,052 3,206 1,199 3,346 1,335 3,488 1,436 3,837 1,787 4,083 2,165
6.00 2,401 1,150 2,602 1,335 2,812 1,497 2,979 1,628 3,130 1,768 3,531 2,096 3,809 2,497
6.25 1,952 1,446 2,182 1,658 2,430 1,811 2,646 1,943 2,804 2,088 3,222 2,416 3,527 2,816
6.50 1,598 1,802 1,840 2,009 2,097 2,154 2,327 2,313 2,495 2,457 2,948 2,774 3,263 3,177
6.75 1,293 2,182 1,541 2,374 1,797 2,519 2,045 2,673 2,222 2,802 2,694 3,094 3,019 3,514
7.00 1,044 2,657 1,296 2,778 1,537 2,931 1,802 3,065 1,966 3,182 2,457 3,479 2,786 3,883
7.25 814 3,164 1,070 3,240 1,324 3,366 1,581 3,484 1,753 3,595 2,238 3,870 2,582 4,257
7.50 622 3,669 889 3,711 1,108 3,810 1,331 3,915 1,561 4,008 2,018 4,279 2,365 4,648
7.75 464 4,173 707 4,197 919 4,273 1,152 4,362 1,343 4,440 1,841 4,686 2,201 5,054
8.00 373 4,678 582 4,684 788 4,743 999 4,821 1,171 4,887 1,661 5,104 2,017 5,475
8.25 307 5,178 459 5,181 657 5,220 845 5,283 1,023 5,340 1,505 5,541 1,851 5,875
8.50 258 5,678 373 5,678 525 5,703 718 5,751 905 5,809 1,374 5,989 1,713 6,311
8.75 220 6,178 292 6,176 423 6,189 625 6,235 785 6,276 1,240 6,436 1,599 6,740
9.00 192 6,678 204 6,678 356 6,685 531 6,714 662 6,755 1,105 6,888 1,452 7,184
9.25 174 7,178 182 7,178 291 7,178 433 7,196 572 7,233 997 7,355 1,334 7,635
9.50 174 7,678 174 7,678 226 7,680 376 7,688 519 7,712 917 7,821 1,242 8,079
9.75 174 8,178 174 8,178 174 8,178 - - 424 8,202 805 8,296 1,125 8,523
ALC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
2.10 2,632 111 2,658 130 2,664 163 2,707 188 2,747 262 2,892 435 3,005 556
2.20 2,434 134 2,458 149 2,498 183 2,538 266 2,578 331 2,747 503 2,861 641
2.30 2,234 163 2,259 168 2,324 262 2,366 332 2,431 397 2,599 616 2,737 754
2.40 2,034 202 2,080 203 2,147 333 2,214 436 2,277 492 2,448 705 2,610 863
2.50 1,834 252 1,880 278 1,968 432 2,056 529 2,123 589 2,316 813 2,480 959
2.60 1,639 315 1,715 352 1,807 528 1,896 614 1,984 698 2,200 915 2,366 1,070
2.70 1,439 389 1,544 489 1,660 624 1,752 732 1,841 809 2,081 1,041 2,250 1,206
2.80 1,251 493 1,386 589 1,508 736 1,623 839 1,713 933 1,960 1,157 2,152 1,322
2.90 1,061 597 1,223 729 1,370 866 1,488 986 1,583 1,079 1,855 1,278 2,050 1,458
3.00 883 725 1,071 866 1,227 1,011 1,351 1,123 1,448 1,210 1,745 1,424 1,945 1,588
3.10 726 865 931 1,031 1,118 1,165 1,247 1,259 1,348 1,347 1,633 1,574 1,858 1,729
3.20 600 1,042 803 1,178 1,003 1,306 1,139 1,411 1,266 1,492 1,539 1,720 1,789 1,860
3.30 497 1,238 717 1,347 907 1,471 1,027 1,556 1,159 1,639 1,461 1,859 1,696 2,021
3.40 412 1,435 601 1,528 807 1,632 934 1,715 1,071 1,798 1,360 1,999 1,601 2,152
3.50 328 1,632 538 1,707 729 1,806 861 1,892 979 1,954 1,279 2,157 1,525 2,312
3.60 275 1,830 443 1,883 648 1,980 786 2,043 910 2,124 1,218 2,323 1,447 2,465
3.70 234 2,030 377 2,068 594 2,150 709 2,231 810 2,288 1,131 2,476 1,389 2,631
3.80 202 2,230 309 2,255 505 2,334 626 2,395 763 2,459 1,066 2,641 1,307 2,779
3.90 176 2,430 230 2,455 448 2,516 574 2,579 684 2,623 999 2,807 1,220 2,944
4.00 156 2,630 214 2,630 388 2,698 520 2,760 634 2,801 930 2,965 1,158 3,109
4.10 141 2,830 200 2,830 321 2,876 464 2,938 584 2,983 887 3,149 1,119 3,273
4.20 129 3,030 190 3,030 243 3,076 405 3,119 532 3,159 813 3,312 1,052 3,448
4.30 118 3,230 180 3,230 231 3,276 339 3,291 476 3,336 769 3,485 1,012 3,608
4.40 109 3,430 171 3,430 220 3,430 258 3,492 417 3,536 722 3,661 942 3,789
4.50 103 3,630 164 3,630 211 3,630 247 3,692 351 3,706 674 3,841 899 3,965
4.60 98 3,830 158 3,830 - - - - 268 3,906 625 4,013 855 4,139
4.70 94 4,030 151 4,030 - - - - 259 4,106 573 4,212 811 4,312
4.80 93 4,230 146 4,230 - - - - 250 4,230 518 4,381 766 4,488
4.90 93 4,430 142 4,430 - - - - 243 4,430 457 4,581 718 4,659
5.00 93 4,630 138 4,630 - - - - 235 4,630 388 4,747 669 4,857
5.25 93 5,130 129 5,130 - - - - 220 5,130 289 5,130 605 5,284
5.50 93 5,630 121 5,630 - - - - 208 5,630 274 5,630 - -
5.75 93 6,130 114 6,130 - - - - 198 6,130 260 6,130 - -
6.00 93 6,630 109 6,630 - - - - 188 6,630 248 6,630 - -
6.25 - - 105 7,130 - - - - 180 7,130 239 7,130 - -
6.50 - - 101 7,630 - - - - 174 7,630 230 7,630 - -
6.75 - - 98 8,130 - - - - 168 8,130 222 8,130 - -
7.00 - - 94 8,630 - - - - 163 8,630 215 8,630 - -
7.25 - - 93 9,130 - - - - 158 9,130 208 9,130 - -
7.50 - - 93 9,630 - - - - 154 9,630 203 9,630 - -
7.75 - - 93 10,130 - - - - 150 10,130 - - - -
8.00 - - 93 10,630 - - - - 146 10,630 - - - -
8.25 - - 93 11,130 - - - - 143 11,130 - - - -
8.50 - - 93 11,630 - - - - - - - - - -
8.75 - - 93 12,130 - - - - - - - - - -
9.00 - - 93 12,630 - - - - - - - - - -
9.25 - - 93 13,130 - - - - - - - - - -
9.50 - - 93 13,630 - - - - - - - - - -
AMC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
29.00 23,234 619 23,327 619 23,460 619 23,689 907 23,888 1,273 24,770 2,421 25,688 3,463
30.00 21,235 619 21,324 629 21,532 783 21,787 1,315 22,076 1,773 23,080 3,057 24,118 4,189
31.00 19,235 867 19,355 879 19,619 1,323 19,953 1,885 20,292 2,397 21,460 3,808 22,611 4,984
32.00 17,236 1,256 17,400 1,392 17,760 1,867 18,185 2,562 18,573 3,109 19,899 4,634 21,162 5,905
33.00 15,238 1,816 15,484 2,052 15,956 2,638 16,467 3,391 16,925 3,975 18,406 5,580 19,763 6,847
34.00 13,241 2,559 13,607 2,833 14,207 3,556 14,825 4,370 15,353 4,917 16,960 6,590 18,413 7,906
35.00 11,250 3,398 11,794 3,758 12,551 4,639 13,248 5,466 13,850 6,100 15,611 7,685 17,148 8,996
36.00 9,252 4,352 9,972 4,853 10,844 5,859 11,605 6,683 12,429 7,297 14,317 8,888 15,927 10,195
37.00 7,300 5,499 8,362 6,189 9,388 7,219 10,241 7,996 11,087 8,598 13,080 10,098 14,769 11,427
38.00 5,760 6,898 6,874 7,789 8,048 8,702 8,969 9,403 9,709 10,003 11,940 11,454 13,674 12,723
39.00 4,603 8,793 5,533 9,496 6,818 10,273 7,799 10,962 8,566 11,495 10,859 12,826 12,648 14,098
40.00 3,632 10,781 4,340 11,196 5,701 11,813 6,724 12,570 7,522 12,869 9,842 14,314 11,670 15,475
41.00 2,793 12,791 3,326 13,042 4,693 13,527 5,764 14,049 6,568 14,695 8,898 15,793 10,746 16,980
42.00 2,024 14,800 2,574 14,935 3,833 15,315 4,887 15,751 5,696 16,156 8,030 17,375 9,879 18,464
43.00 1,480 16,800 1,948 16,871 3,098 17,162 4,151 17,517 4,922 17,847 7,200 18,976 9,074 20,022
44.00 1,095 18,800 1,445 18,828 2,547 19,024 3,483 19,327 4,203 19,617 6,468 20,635 8,314 21,618
45.00 829 20,800 1,070 20,800 1,959 20,939 2,900 21,167 3,629 21,412 5,791 22,329 7,604 23,227
46.00 646 22,800 685 22,800 1,511 22,888 2,374 23,045 3,069 23,238 5,147 24,042 6,948 24,914
47.00 619 24,800 619 24,800 1,203 24,800 1,925 24,940 2,621 25,115 4,573 25,831 6,359 26,602
48.00 619 26,800 619 26,800 867 26,800 1,585 26,800 2,204 26,997 4,089 27,584 5,777 28,299
49.00 619 28,800 619 28,800 622 28,800 1,312 28,800 1,823 28,800 3,624 29,449 5,272 30,072
50.00 619 30,800 619 30,800 619 30,800 1,018 30,800 1,485 30,800 3,181 31,275 4,786 31,866
52.50 619 35,800 619 35,800 619 35,800 - - 996 35,800 2,326 35,800 3,773 36,406
55.00 619 40,800 619 40,800 - - - - 619 40,800 1,710 40,800 2,950 40,800
57.50 619 45,800 619 45,800 - - - - 619 45,800 1,190 45,800 2,280 45,800
60.00 619 50,800 619 50,800 - - - - 619 50,800 828 50,800 1,756 50,800
62.50 619 55,800 619 55,800 - - - - 619 55,800 619 55,800 1,359 55,800
65.00 619 60,800 619 60,800 - - - - 619 60,800 619 60,800 1,034 60,800
67.50 619 65,800 619 65,800 - - - - 619 65,800 619 65,800 822 65,800
70.00 619 70,800 619 70,800 - - - - 619 70,800 619 70,800 - -
72.50 - - 619 75,800 - - - - 619 75,800 619 75,800 - -
75.00 - - 619 80,800 - - - - 619 80,800 619 80,800 - -
77.50 - - 619 85,800 - - - - 619 85,800 - - - -
BCM (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
4.30 1,643 47 1,652 60 1,670 76 1,662 88 1,685 97 1,746 124 1,834 228
4.40 1,543 47 1,552 65 1,570 81 1,562 95 1,585 105 1,665 164 1,751 275
4.50 1,443 53 1,452 71 1,470 89 1,489 103 1,509 115 1,583 202 1,680 308
4.60 1,343 61 1,352 77 1,371 97 1,391 112 1,410 124 1,500 235 1,608 350
4.70 1,243 72 1,252 87 1,271 107 1,291 124 1,328 168 1,415 268 1,535 391
4.80 1,143 85 1,152 96 1,188 120 1,209 164 1,243 205 1,342 313 1,460 434
4.90 1,043 104 1,052 108 1,088 162 1,122 204 1,157 238 1,267 362 1,394 487
5.00 943 127 966 127 1,002 198 1,035 239 1,081 290 1,201 402 1,328 534
5.25 695 212 741 240 799 314 845 373 891 415 1,034 539 1,172 681
5.50 449 335 531 407 607 475 658 525 716 561 866 685 1,017 830
5.75 281 551 355 604 447 653 518 697 572 741 733 859 892 980
6.00 174 801 222 822 312 865 396 896 445 932 611 1,036 780 1,156
6.25 112 1,051 131 1,051 220 1,078 285 1,111 342 1,136 513 1,233 683 1,336
6.50 77 1,301 105 1,301 167 1,301 216 1,337 259 1,346 419 1,430 590 1,528
6.75 59 1,551 89 1,551 116 1,551 135 1,551 187 1,551 329 1,638 504 1,731
7.00 48 1,801 79 1,801 101 1,801 119 1,801 135 1,801 290 1,869 425 1,942
7.25 47 2,051 69 2,051 91 2,051 107 2,051 121 2,051 228 2,051 375 2,158
7.50 47 2,301 64 2,301 83 2,301 97 2,301 111 2,301 184 2,301 300 2,388
7.75 47 2,551 59 2,551 76 2,551 91 2,551 103 2,551 136 2,551 264 2,551
8.00 47 2,801 55 2,801 71 2,801 84 2,801 95 2,801 127 2,801 226 2,801
8.25 47 3,051 52 3,051 67 3,051 - - 89 3,051 119 3,051 186 3,051
8.50 47 3,301 48 3,301 - - - - 84 3,301 112 3,301 137 3,301
8.75 47 3,551 47 3,551 - - - - 80 3,551 107 3,551 131 3,551
9.00 - - 47 3,801 - - - - 76 3,801 - - - -
9.25 - - 47 4,051 - - - - 73 4,051 - - - -
BEA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
19.50 2,256 47 2,258 47 2,258 47 2,258 47 2,258 47 2,258 85 2,258 121
20.00 2,156 47 2,160 47 2,158 47 2,160 47 2,160 47 2,158 100 2,158 149
21.00 1,956 47 1,960 47 1,960 47 1,960 57 1,960 75 1,974 151 2,007 201
22.00 1,758 47 1,760 47 1,762 61 1,763 89 1,766 126 1,788 211 1,843 268
23.00 1,558 55 1,560 77 1,562 109 1,563 146 1,572 186 1,622 284 1,690 351
24.00 1,357 85 1,362 127 1,365 168 1,374 215 1,390 258 1,467 366 1,543 436
25.00 1,158 142 1,167 200 1,178 254 1,196 307 1,221 350 1,320 461 1,401 533
26.00 959 218 978 290 998 357 1,027 412 1,064 461 1,182 577 1,272 651
27.00 764 313 798 406 831 481 873 533 922 576 1,052 699 1,151 772
28.00 573 429 636 554 688 615 744 667 797 701 919 828 1,018 900
29.00 431 573 481 711 554 763 619 805 672 854 812 955 916 1,024
30.00 319 756 354 887 436 931 508 969 561 1,007 710 1,102 818 1,167
31.00 227 954 255 1,070 338 1,104 403 1,136 471 1,168 629 1,256 740 1,316
32.00 154 1,154 180 1,260 256 1,286 324 1,312 391 1,338 549 1,417 656 1,473
33.00 97 1,354 126 1,452 190 1,471 257 1,492 322 1,514 471 1,582 580 1,632
34.00 68 1,554 84 1,650 145 1,661 204 1,676 262 1,696 403 1,751 513 1,800
35.00 49 1,754 49 1,848 109 1,854 156 1,866 208 1,879 349 1,929 451 1,968
36.00 47 1,954 47 2,046 70 2,050 123 2,058 164 2,068 293 2,108 395 2,144
37.00 47 2,154 47 2,246 49 2,247 87 2,250 136 2,262 253 2,294 345 2,320
38.00 47 2,354 47 2,444 47 2,447 69 2,450 101 2,451 213 2,478 300 2,504
39.00 47 2,554 47 2,644 47 2,644 49 2,644 85 2,652 180 2,668 263 2,690
40.00 47 2,754 47 2,844 47 2,844 47 2,844 67 2,842 151 2,862 224 2,877
41.00 47 2,954 47 3,042 47 3,042 - - 48 3,042 130 3,053 202 3,070
42.00 47 3,154 47 3,242 - - - - 47 3,245 105 3,253 170 3,253
43.00 47 3,354 47 3,444 - - - - 47 3,446 88 3,454 - -
44.00 47 3,554 47 3,644 - - - - 47 3,646 74 3,654 - -
45.00 - - 47 3,844 - - - - - - - - - -
BOC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
27.00 6,532 130 6,543 130 6,542 130 - - 6,542 163 6,541 335 6,541 494
28.00 6,032 130 6,043 130 6,043 131 6,043 163 6,043 230 6,042 461 6,204 622
29.00 5,532 130 5,545 130 5,545 156 5,545 234 5,545 324 5,640 590 5,779 789
30.00 5,032 130 5,054 134 5,062 229 5,075 333 5,083 452 5,207 760 5,414 972
31.00 4,532 130 4,554 169 4,562 332 4,576 468 4,613 604 4,804 952 5,039 1,175
32.00 4,032 183 4,052 264 4,060 469 4,100 645 4,164 797 4,420 1,157 4,692 1,419
33.00 3,532 280 3,565 421 3,606 667 3,658 861 3,742 1,020 4,062 1,382 4,350 1,640
34.00 3,037 426 3,095 650 3,155 898 3,238 1,105 3,349 1,273 3,726 1,664 4,034 1,916
35.00 2,543 627 2,641 921 2,729 1,184 2,841 1,381 2,988 1,547 3,396 1,933 3,724 2,185
36.00 2,058 859 2,206 1,256 2,328 1,495 2,479 1,675 2,643 1,840 3,099 2,218 3,436 2,480
37.00 1,595 1,139 1,819 1,608 1,980 1,824 2,160 2,000 2,313 2,163 2,788 2,530 3,169 2,781
38.00 1,176 1,516 1,444 2,006 1,643 2,196 1,856 2,383 2,033 2,536 2,533 2,902 2,912 3,134
39.00 896 1,990 1,116 2,445 1,344 2,613 1,571 2,761 1,762 2,907 2,268 3,251 2,655 3,438
40.00 661 2,477 834 2,893 1,079 3,028 1,319 3,158 1,530 3,297 2,061 3,620 2,426 3,845
41.00 467 2,973 605 3,356 854 3,466 1,104 3,579 1,318 3,698 1,835 3,997 2,199 4,212
42.00 316 3,473 427 3,829 673 3,916 914 4,009 1,116 4,114 1,640 4,393 2,011 4,592
43.00 221 3,973 287 4,313 522 4,377 740 4,451 953 4,547 1,471 4,792 1,818 4,985
44.00 160 4,473 205 4,803 416 4,848 606 4,906 804 4,982 1,290 5,211 1,648 5,380
45.00 130 4,973 177 5,289 322 5,323 496 5,373 675 5,436 1,147 5,638 1,488 5,797
46.00 130 5,473 152 5,791 261 5,803 385 5,840 558 5,897 1,003 6,075 1,335 6,212
47.00 130 5,973 134 6,293 192 6,305 327 6,315 456 6,362 865 6,509 1,202 6,645
48.00 130 6,473 130 6,784 171 6,806 266 6,817 383 6,838 770 6,965 1,071 7,073
49.00 130 6,973 130 7,282 157 7,282 199 7,281 290 7,339 673 7,420 962 7,511
50.00 130 7,473 130 7,781 - - - - 220 7,796 584 7,891 - -
52.50 - - 130 9,034 - - - - 187 9,064 - - - -
BYD (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
32.00 8,017 236 8,064 257 8,156 449 8,282 664 8,407 853 8,782 1,314 9,148 1,759
33.00 7,517 286 7,577 374 7,697 579 7,840 835 7,978 1,023 8,397 1,532 8,779 1,970
34.00 7,018 376 7,098 492 7,239 731 7,411 1,003 7,563 1,216 8,018 1,736 8,437 2,216
35.00 6,519 490 6,625 641 6,798 914 6,987 1,223 7,162 1,429 7,655 1,978 8,100 2,465
36.00 6,022 662 6,159 814 6,365 1,131 6,579 1,419 6,773 1,655 7,297 2,250 7,759 2,713
37.00 5,526 838 5,704 1,007 5,942 1,356 6,185 1,682 6,391 1,906 6,954 2,472 7,450 2,989
38.00 5,031 1,044 5,260 1,226 5,535 1,604 5,801 1,936 6,027 2,170 6,624 2,792 7,148 3,280
39.00 4,543 1,263 4,833 1,472 5,139 1,891 5,430 2,224 5,675 2,449 6,302 3,082 6,835 3,564
40.00 4,059 1,508 4,419 1,767 4,761 2,177 5,075 2,517 5,336 2,735 5,994 3,332 6,549 3,856
41.00 3,588 1,776 4,020 2,098 4,398 2,504 4,736 2,843 5,007 3,062 5,694 3,706 6,279 4,184
42.00 3,129 2,074 3,636 2,444 4,048 2,833 4,407 3,156 4,668 3,398 5,408 3,975 6,006 4,505
43.00 2,684 2,397 3,268 2,784 3,745 3,194 4,056 3,494 4,343 3,725 5,126 4,309 5,768 4,834
44.00 2,332 2,744 2,903 3,150 3,381 3,537 3,794 3,854 4,106 4,072 4,867 4,653 5,496 5,166
45.00 2,027 3,162 2,590 3,586 3,097 3,952 3,505 4,199 3,817 4,421 4,643 5,008 5,330 5,523
46.00 1,751 3,638 2,293 3,983 2,809 4,292 3,207 4,583 3,573 4,809 4,394 5,357 5,088 5,879
47.00 1,501 4,125 2,023 4,417 2,544 4,702 2,956 4,968 3,324 5,192 4,133 5,729 4,787 6,222
48.00 1,274 4,616 1,776 4,855 2,296 5,116 2,721 5,374 3,054 5,576 3,908 6,116 4,580 6,597
49.00 1,067 5,111 1,550 5,307 2,071 5,546 2,502 5,784 2,836 5,986 3,696 6,495 4,383 6,987
50.00 891 5,609 1,341 5,767 1,859 5,978 2,297 6,202 2,663 6,391 3,491 6,878 4,175 7,362
52.50 529 6,858 917 6,942 1,413 7,095 1,846 7,283 2,194 7,452 3,021 7,899 3,710 8,337
55.00 294 8,108 602 8,146 1,078 8,257 1,490 8,400 1,791 8,545 2,602 8,946 3,282 9,352
57.50 236 9,358 405 9,370 787 9,441 1,155 9,554 1,455 9,667 2,238 10,013 2,918 10,394
60.00 236 10,608 269 10,608 560 10,650 899 10,737 1,178 10,824 1,917 11,130 2,569 11,468
62.50 236 11,858 241 11,858 418 11,858 - - 940 12,002 1,642 12,249 2,276 12,559
65.00 236 13,108 236 13,108 290 13,108 - - 759 13,200 1,404 13,403 2,011 13,680
67.50 236 14,358 236 14,358 241 14,358 - - 601 14,358 1,183 14,567 1,771 14,801
70.00 236 15,608 236 15,608 - - - - 472 15,608 1,005 15,754 1,558 15,963
72.50 236 16,858 236 16,858 - - - - 388 16,858 865 16,858 1,366 17,113
75.00 236 18,108 236 18,108 - - - - 298 18,108 735 18,108 1,209 18,108
77.50 236 19,358 236 19,358 - - - - 241 19,358 616 19,358 1,057 19,358
80.00 236 20,608 236 20,608 - - - - 236 20,608 512 20,608 - -
82.50 - - 236 21,858 - - - - 236 21,858 430 21,858 - -
85.00 - - 236 23,108 - - - - 236 23,108 377 23,108 - -
87.50 - - 236 24,358 - - - - 236 24,358 322 24,358 - -
90.00 - - 236 25,608 - - - - 236 25,608 262 25,608 - -
92.50 - - 236 26,858 - - - - 236 26,858 236 26,858 - -
95.00 - - 236 28,108 - - - - 236 28,108 236 28,108 - -
97.50 - - 236 29,358 - - - - 236 29,358 236 29,358 - -
100.00 - - 236 30,608 - - - - 236 30,608 236 30,608 - -
102.50 - - 236 31,858 - - - - - - - - - -
CCC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
5.00 3,866 95 3,872 95 3,885 95 - - 3,893 95 3,942 113 4,011 174
5.25 3,616 95 3,622 95 3,633 95 - - 3,664 101 3,711 127 3,795 250
5.50 3,366 95 3,372 95 3,383 95 - - 3,413 113 3,479 182 3,575 316
5.75 3,116 99 3,123 103 3,132 103 3,147 117 3,179 131 3,260 262 3,367 387
6.00 2,866 125 2,873 129 2,897 129 2,914 135 2,945 190 3,038 336 3,169 484
6.25 2,616 162 2,632 165 2,659 187 2,677 228 2,719 275 2,826 425 2,967 581
6.50 2,367 214 2,382 216 2,419 250 2,449 306 2,491 373 2,621 527 2,784 704
6.75 2,117 285 2,138 297 2,186 334 2,238 404 2,281 464 2,434 644 2,606 829
7.00 1,865 371 1,906 406 1,967 442 2,020 517 2,075 597 2,241 764 2,435 953
7.25 1,616 476 1,670 522 1,751 569 1,817 653 1,883 728 2,063 905 2,271 1,096
7.50 1,367 593 1,448 642 1,553 730 1,624 795 1,703 885 1,900 1,051 2,122 1,265
7.75 1,120 729 1,240 795 1,357 895 1,442 973 1,526 1,035 1,741 1,202 1,977 1,426
8.00 904 895 1,042 967 1,180 1,073 1,264 1,150 1,352 1,211 1,586 1,383 1,810 1,596
8.25 745 1,084 859 1,181 1,026 1,274 1,126 1,334 1,220 1,399 1,467 1,558 1,677 1,752
8.50 610 1,336 699 1,397 865 1,472 984 1,537 1,085 1,594 1,334 1,753 1,572 1,920
8.75 486 1,588 576 1,628 729 1,690 823 1,739 943 1,797 1,195 1,940 1,454 2,109
9.00 386 1,840 469 1,863 614 1,915 715 1,961 833 2,009 1,072 2,143 1,355 2,301
9.25 307 2,092 375 2,103 512 2,142 620 2,180 715 2,218 970 2,347 1,240 2,495
9.50 246 2,342 296 2,347 422 2,374 520 2,409 624 2,443 876 2,555 1,146 2,701
9.75 201 2,592 234 2,597 349 2,612 453 2,639 544 2,667 779 2,769 1,061 2,907
10.00 166 2,842 173 2,842 270 2,855 385 2,873 461 2,901 709 2,984 974 3,116
10.50 121 3,342 128 3,342 202 3,342 266 3,342 323 3,369 562 3,431 821 3,550
11.00 95 3,842 104 3,842 135 3,842 157 3,842 226 3,842 442 3,907 688 3,998
11.50 95 4,342 95 4,342 119 4,342 139 4,342 157 4,342 332 4,342 584 4,445
12.00 95 4,842 95 4,842 107 4,842 125 4,842 141 4,842 277 4,842 472 4,909
12.50 95 5,342 95 5,342 - - - - 129 5,342 220 5,342 - -
13.00 - - 95 5,842 - - - - 119 5,842 - - - -
13.50 - - 95 6,342 - - - - 111 6,342 - - - -
14.00 - - 95 6,842 - - - - 104 6,842 - - - -
14.50 - - 95 7,342 - - - - - - - - - -
15.00 - - 95 7,842 - - - - - - - - - -
CCE (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
2.10 1,287 44 1,291 56 1,302 68 1,295 79 1,299 87 1,347 109 1,367 166
2.20 1,187 52 1,191 61 1,202 77 1,197 88 1,224 97 1,268 121 1,289 204
2.30 1,087 63 1,091 71 1,102 87 1,123 99 1,125 109 1,186 163 1,225 254
2.40 987 77 999 80 1,002 99 1,024 112 1,043 123 1,103 202 1,141 305
2.50 887 96 899 97 919 112 939 154 960 186 1,031 254 1,069 360
2.60 787 123 799 123 820 156 852 193 873 224 956 304 1,007 418
2.70 687 156 709 164 741 197 775 246 795 275 890 363 941 469
2.80 589 194 617 208 660 253 693 297 725 323 820 417 884 533
2.90 491 240 527 258 582 318 627 368 660 392 759 481 822 589
3.00 391 298 450 337 510 388 547 433 583 466 693 548 771 658
3.10 308 369 366 417 431 471 493 503 530 526 645 618 724 740
3.20 250 465 303 500 379 542 434 580 474 603 595 690 664 808
3.30 204 565 233 587 322 624 383 655 425 683 541 762 619 889
3.40 166 665 190 683 274 712 342 740 374 762 485 839 573 962
3.50 136 765 143 777 224 796 282 825 318 846 449 915 531 1,036
3.60 113 865 127 865 186 887 250 908 288 927 412 997 485 1,120
3.70 96 965 115 965 143 987 218 997 256 1,017 372 1,077 447 1,198
3.80 83 1,065 105 1,065 132 1,065 183 1,097 225 1,103 347 1,167 413 1,280
3.90 72 1,165 97 1,165 123 1,165 141 1,165 190 1,203 302 1,253 387 1,368
4.00 64 1,265 91 1,265 115 1,265 133 1,265 148 1,265 274 1,340 361 1,444
4.10 57 1,365 85 1,365 108 1,365 125 1,365 140 1,365 242 1,425 317 1,531
4.20 52 1,465 80 1,465 103 1,465 119 1,465 133 1,465 207 1,523 288 1,617
4.30 48 1,565 76 1,565 - - - - 127 1,565 164 1,565 257 1,717
4.40 47 1,665 72 1,665 - - - - 121 1,665 157 1,665 222 1,801
4.50 44 1,765 69 1,765 - - - - 117 1,765 152 1,765 - -
4.60 41 1,865 67 1,865 - - - - 112 1,865 146 1,865 - -
4.70 - - 64 1,965 - - - - 108 1,965 - - - -
4.80 - - 63 2,065 - - - - 105 2,065 - - - -
4.90 - - 60 2,165 - - - - 101 2,165 - - - -
5.00 - - 59 2,265 - - - - 99 2,265 - - - -
5.25 - - 55 2,515 - - - - 92 2,515 - - - -
5.50 - - 52 2,765 - - - - 87 2,765 - - - -
CCS (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
2.20 637 23 640 30 645 36 655 42 656 46 686 84 719 112
2.30 587 28 590 32 595 42 605 47 615 65 650 99 683 136
2.40 537 34 543 38 554 46 563 67 573 82 614 124 647 156
2.50 487 42 493 43 504 52 519 84 536 99 577 146 615 186
2.60 437 54 443 54 460 73 475 99 492 123 538 173 583 211
2.70 387 67 398 67 420 102 442 125 457 145 504 200 549 237
2.80 337 86 352 93 379 127 400 155 422 174 474 227 520 268
2.90 288 106 309 119 341 156 364 188 386 206 444 255 495 301
3.00 240 128 269 153 307 190 330 219 358 237 418 290 465 330
3.10 192 160 233 189 270 223 300 249 323 271 390 322 444 362
3.20 154 197 198 227 242 262 268 284 297 304 361 355 416 397
3.30 128 246 170 271 213 300 246 322 272 342 337 392 394 434
3.40 102 297 139 313 188 342 222 362 244 377 312 426 370 469
3.50 83 347 114 358 161 382 198 402 221 416 292 466 351 507
3.60 68 397 97 406 139 425 172 444 202 459 270 502 332 542
3.70 56 447 64 452 124 467 152 486 184 500 255 541 311 583
3.80 48 497 58 497 110 512 130 528 165 543 232 583 296 620
3.90 42 547 54 547 83 557 115 573 144 583 214 624 274 661
4.00 36 597 50 597 62 607 101 618 130 628 203 668 258 702
4.10 32 647 46 647 58 647 84 661 117 672 184 709 247 742
4.20 30 697 43 697 55 697 64 711 101 722 173 753 231 786
4.30 27 747 40 747 52 747 60 747 85 765 161 796 213 826
4.40 24 797 39 797 50 797 58 797 64 814 148 840 202 871
4.50 23 847 36 847 47 847 - - 62 847 136 884 191 915
4.60 22 897 35 897 - - - - 59 897 122 932 180 957
4.70 22 947 34 947 - - - - 58 947 108 975 169 1,001
4.80 22 997 32 997 - - - - 55 997 91 1,025 156 1,043
4.90 22 1,047 31 1,047 - - - - 54 1,047 70 1,047 144 1,093
5.00 22 1,097 31 1,097 - - - - 52 1,097 68 1,097 130 1,133
5.25 22 1,222 28 1,222 - - - - 48 1,222 63 1,222 112 1,222
5.50 22 1,347 27 1,347 - - - - 46 1,347 59 1,347 92 1,347
5.75 22 1,472 26 1,472 - - - - 43 1,472 56 1,472 68 1,472
6.00 22 1,597 24 1,597 - - - - 40 1,597 54 1,597 - -
6.25 22 1,722 23 1,722 - - - - 39 1,722 51 1,722 - -
6.50 22 1,847 22 1,847 - - - - 38 1,847 50 1,847 - -
6.75 - - 22 1,972 - - - - 36 1,972 - - - -
7.00 - - 22 2,097 - - - - - - - - - -
7.25 - - 22 2,222 - - - - - - - - - -
7.50 - - 22 2,347 - - - - - - - - - -
CDA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
1.55 3,595 244 3,610 249 3,629 249 3,636 249 3,640 248 3,739 252 3,847 377
1.60 3,347 280 3,360 284 3,379 284 3,386 282 3,428 282 3,531 375 3,597 481
1.65 3,097 323 3,111 326 3,128 326 3,169 325 3,177 323 3,279 487 3,390 583
1.70 2,847 377 2,861 378 2,878 377 2,916 375 2,961 374 3,069 584 3,225 684
1.75 2,597 442 2,614 443 2,652 442 2,695 493 2,707 492 2,898 690 3,015 782
1.80 2,347 522 2,362 522 2,398 565 2,441 608 2,487 607 2,682 792 2,803 939
1.85 2,097 613 2,124 647 2,168 684 2,248 722 2,264 721 2,508 951 2,633 1,097
1.90 1,838 712 1,868 773 1,936 806 2,022 878 2,076 877 2,288 1,055 2,462 1,187
1.95 1,584 842 1,645 902 1,733 965 1,828 997 1,887 1,030 2,108 1,211 2,288 1,394
2.00 1,328 971 1,399 1,032 1,527 1,092 1,631 1,153 1,695 1,188 1,974 1,362 2,160 1,528
2.10 974 1,321 1,041 1,411 1,148 1,441 1,271 1,507 1,344 1,555 1,651 1,750 1,850 1,865
2.20 716 1,826 793 1,835 839 1,882 942 1,949 1,083 1,959 1,368 2,131 1,581 2,239
2.30 542 2,340 604 2,336 662 2,355 720 2,385 815 2,419 1,132 2,542 1,359 2,646
2.40 419 2,840 427 2,840 504 2,845 506 2,871 598 2,876 951 2,989 1,192 3,047
2.50 337 3,340 346 3,340 350 3,340 354 3,352 455 3,356 766 3,430 956 3,482
2.60 282 3,840 293 3,840 296 3,840 298 3,840 304 3,840 564 3,902 774 3,954
2.70 244 4,340 254 4,340 257 4,340 261 4,340 277 4,340 436 4,370 662 4,417
2.80 216 4,840 226 4,840 229 4,840 241 4,840 256 4,840 294 4,840 547 4,882
2.90 194 5,340 205 5,340 209 5,340 225 5,340 240 5,340 274 5,340 427 5,340
3.00 179 5,840 189 5,840 197 5,840 213 5,840 226 5,840 260 5,840 288 5,840
3.10 165 6,340 176 6,340 188 6,340 202 6,340 214 6,340 246 6,340 273 6,340
3.20 159 6,840 165 6,840 180 6,840 - - 205 6,840 236 6,840 261 6,840
3.30 159 7,340 159 7,340 173 7,340 - - 197 7,340 226 7,340 250 7,340
3.40 159 7,840 159 7,840 168 7,840 - - 190 7,840 218 7,840 242 7,840
3.50 159 8,340 159 8,340 - - - - 185 8,340 212 8,340 234 8,340
3.60 159 8,840 159 8,840 - - - - 180 8,840 205 8,840 226 8,840
3.70 159 9,340 159 9,340 - - - - 175 9,340 200 9,340 221 9,340
3.80 159 9,840 159 9,840 - - - - 171 9,840 194 9,840 214 9,840
3.90 - - 159 10,340 - - - - 167 10,340 190 10,340 - -
4.00 - - 159 10,840 - - - - 164 10,840 - - - -
4.10 - - 159 11,340 - - - - 160 11,340 - - - -
4.20 - - 159 11,840 - - - - 159 11,840 - - - -
4.30 - - 159 12,340 - - - - 159 12,340 - - - -
CGN (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
1.50 5,915 246 5,941 286 6,010 323 6,018 348 6,014 373 6,156 435 6,288 710
1.55 5,415 275 5,443 307 5,510 354 5,519 383 5,511 407 5,656 465 5,791 914
1.60 4,915 311 4,943 336 5,010 381 5,019 411 5,003 435 5,284 502 5,416 1,099
1.65 4,415 358 4,444 364 4,510 415 4,519 452 4,639 480 4,895 734 5,027 1,296
1.70 3,916 420 3,945 425 4,010 464 4,120 500 4,139 530 4,495 939 4,629 1,472
1.75 3,416 509 3,480 512 3,508 526 3,619 733 3,732 769 4,091 1,140 4,228 1,768
1.80 2,916 632 2,976 630 3,084 773 3,199 951 3,316 988 3,679 1,332 3,911 2,057
1.85 2,422 796 2,526 795 2,647 1,006 2,852 1,167 2,978 1,321 3,355 1,634 3,600 2,322
1.90 1,910 993 2,063 1,053 2,198 1,236 2,497 1,387 2,630 1,632 3,022 1,933 3,271 2,597
1.95 1,457 1,313 1,650 1,373 1,807 1,572 2,130 1,800 2,271 1,929 2,679 2,207 3,033 2,948
2.00 1,138 1,698 1,212 1,794 1,486 1,981 1,746 2,106 1,997 2,222 2,424 2,575 2,690 3,391
2.10 713 2,703 725 2,738 1,050 2,827 1,241 2,931 1,416 3,036 1,891 3,283 2,179 4,157
2.20 499 3,703 510 3,703 584 3,703 826 3,796 1,031 3,896 1,432 4,051 1,749 4,905
2.30 385 4,703 428 4,703 495 4,703 542 4,703 584 4,822 1,062 4,968 1,412 5,719
2.40 320 5,703 377 5,703 437 5,703 481 5,703 517 5,703 822 5,875 1,050 6,619
2.50 279 6,703 343 6,703 397 6,703 437 6,703 471 6,703 558 6,703 823 7,513
2.60 250 7,703 318 7,703 368 7,703 404 7,703 435 7,703 516 7,703 564 8,389
2.70 230 8,703 298 8,703 346 8,703 379 8,703 408 8,703 483 8,703 532 9,391
2.80 230 9,703 282 9,703 327 9,703 359 9,703 385 9,703 456 9,703 505 10,228
2.90 230 10,703 270 10,703 312 10,703 342 10,703 368 10,703 435 10,703 479 11,247
3.00 230 11,703 259 11,703 300 11,703 328 11,703 352 11,703 416 11,703 459 12,259
3.10 230 12,703 250 12,703 - - - - 340 12,703 400 12,703 439 13,265
3.20 230 13,703 243 13,703 - - - - 328 13,703 387 13,703 424 14,159
CHT (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
45.00 16,600 248 16,600 248 16,600 248 - - 16,604 248 16,608 248 16,608 248
46.00 16,100 248 16,100 248 16,100 248 16,100 248 16,104 248 16,108 248 16,108 248
47.00 15,600 248 15,600 248 15,600 248 15,600 248 15,604 248 15,608 248 15,608 253
48.00 15,100 248 15,100 248 15,100 248 15,100 248 15,104 248 15,108 248 15,108 258
49.00 14,600 248 14,601 248 14,600 248 14,600 248 14,604 248 14,608 253 14,608 268
50.00 14,101 248 14,101 248 14,100 248 14,100 248 14,104 248 14,108 258 14,108 291
52.50 12,851 248 12,852 248 12,851 248 12,851 248 12,852 253 12,858 291 12,847 453
55.00 11,602 248 11,602 248 11,602 248 11,601 253 11,602 263 11,608 459 11,598 688
57.50 10,352 248 10,353 248 10,355 253 10,353 268 10,359 376 10,367 705 10,371 1,000
60.00 9,116 282 9,128 344 9,134 394 9,144 469 9,171 616 9,237 1,036 9,348 1,387
62.50 7,863 511 7,874 597 7,885 681 7,891 781 7,923 967 8,025 1,428 8,254 1,850
65.00 6,608 913 6,619 997 6,631 1,095 6,640 1,236 6,669 1,417 6,902 1,935 7,247 2,404
67.50 5,358 1,414 5,371 1,524 5,381 1,632 5,405 1,796 5,464 2,017 5,846 2,544 6,320 3,017
70.00 4,096 2,006 4,104 2,175 4,140 2,318 4,204 2,537 4,349 2,749 4,919 3,247 5,428 3,745
72.50 2,816 2,884 2,847 2,999 2,957 3,225 3,139 3,410 3,382 3,602 4,077 4,043 4,628 4,559
75.00 1,947 4,190 2,021 4,196 2,151 4,301 2,292 4,437 2,560 4,548 3,329 4,929 3,920 5,450
77.50 1,372 5,460 1,420 5,439 1,500 5,451 1,652 5,531 1,918 5,604 2,709 5,907 3,363 6,409
80.00 888 6,722 906 6,714 963 6,705 1,157 6,686 1,389 6,717 2,175 6,948 2,862 7,433
82.50 533 7,975 506 7,975 563 7,974 781 7,964 986 7,949 1,730 8,049 2,418 8,504
85.00 328 9,232 276 9,231 332 9,227 514 9,224 657 9,211 1,354 9,187 2,037 9,595
87.50 248 10,428 248 10,426 248 10,426 341 10,426 432 10,434 1,048 10,494 1,735 10,685
90.00 248 11,676 248 11,675 248 11,675 253 11,675 305 11,674 787 11,708 1,442 11,847
92.50 248 12,926 248 12,925 248 12,925 248 12,926 253 12,922 593 12,925 1,216 13,031
95.00 248 14,175 248 14,174 248 14,175 248 14,176 248 14,175 445 14,180 1,034 14,238
97.50 248 15,424 248 15,424 248 15,425 248 15,428 248 15,426 347 15,433 881 15,460
100.00 248 16,674 248 16,674 248 16,675 248 16,678 248 16,676 266 16,684 728 16,710
102.50 248 17,922 248 17,924 248 17,925 248 17,928 248 17,928 253 17,936 608 17,960
105.00 248 19,173 248 19,171 - - - - 248 19,169 248 19,169 - -
107.50 - - 248 20,420 - - - - 248 20,417 - - - -
110.00 - - 248 21,669 - - - - 248 21,669 - - - -
112.50 - - 248 22,919 - - - - 248 22,920 - - - -
115.00 - - 248 24,169 - - - - - - - - - -
CHU (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
7.00 5,164 139 5,183 139 5,228 171 5,290 267 5,352 348 5,617 669 5,779 966
7.25 4,664 143 4,684 159 4,758 266 4,819 356 4,931 473 5,216 805 5,404 1,163
7.50 4,166 187 4,199 191 4,282 356 4,370 488 4,500 632 4,829 1,035 5,039 1,363
7.75 3,666 255 3,699 256 3,824 495 3,955 653 4,084 846 4,457 1,218 4,688 1,611
8.00 3,166 357 3,218 391 3,399 666 3,531 871 3,702 1,047 4,119 1,448 4,361 1,858
8.25 2,670 510 2,762 588 2,980 914 3,155 1,102 3,328 1,287 3,772 1,726 4,029 2,126
8.50 2,177 741 2,309 810 2,587 1,176 2,787 1,369 2,964 1,561 3,456 1,990 3,747 2,397
8.75 1,702 1,011 1,898 1,132 2,234 1,473 2,443 1,691 2,648 1,876 3,152 2,290 3,461 2,682
9.00 1,280 1,331 1,532 1,481 1,866 1,832 2,087 2,017 2,321 2,193 2,880 2,589 3,223 2,986
9.25 960 1,753 1,180 1,905 1,577 2,192 1,816 2,333 2,041 2,515 2,599 2,928 2,947 3,364
9.50 722 2,235 891 2,327 1,320 2,559 1,576 2,705 1,792 2,890 2,351 3,263 2,731 3,687
9.75 524 2,733 670 2,789 1,100 2,982 1,351 3,111 1,578 3,266 2,139 3,635 2,494 4,056
10.00 365 3,234 469 3,253 897 3,410 1,140 3,520 1,357 3,655 1,942 4,008 2,272 4,429
10.50 216 4,234 246 4,234 592 4,316 803 4,400 1,020 4,503 1,580 4,804 1,905 5,184
11.00 149 5,234 194 5,234 387 5,234 538 5,318 711 5,386 1,271 5,635 1,600 5,991
11.50 139 6,234 162 6,234 210 6,234 388 6,234 530 6,308 998 6,524 1,319 6,827
12.00 139 7,234 141 7,234 183 7,234 291 7,234 387 7,234 770 7,419 1,072 7,701
12.50 139 8,234 139 8,234 163 8,234 191 8,234 218 8,234 604 8,347 902 8,579
13.00 139 9,234 139 9,234 147 9,234 174 9,234 196 9,234 473 9,234 735 9,493
13.50 139 10,234 139 10,234 139 10,234 159 10,234 180 10,234 391 10,234 617 10,392
14.00 139 11,234 139 11,234 139 11,234 149 11,234 167 11,234 304 11,234 490 11,234
14.50 139 12,234 139 12,234 - - - - 156 12,234 208 12,234 408 12,234
15.00 139 13,234 139 13,234 - - - - 149 13,234 196 13,234 324 13,234
15.50 139 14,234 139 14,234 - - - - 141 14,234 186 14,234 224 14,234
16.00 139 15,234 139 15,234 - - - - 139 15,234 176 15,234 - -
16.50 - - 139 16,234 - - - - 139 16,234 - - - -
CIT (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
8.00 4,131 137 4,136 152 4,136 152 - - 4,136 161 4,136 251 4,263 413
8.25 3,881 166 3,886 185 3,886 185 3,886 184 3,886 182 3,934 310 4,052 485
8.50 3,631 205 3,637 226 3,636 225 3,637 224 3,636 222 3,704 403 3,846 582
8.75 3,381 253 3,387 278 3,387 277 3,387 297 3,387 319 3,496 509 3,641 673
9.00 3,131 313 3,137 343 3,137 360 3,154 374 3,159 413 3,284 603 3,450 791
9.25 2,881 387 2,889 423 2,896 446 2,904 467 2,936 500 3,072 717 3,259 907
9.50 2,631 475 2,642 522 2,655 547 2,674 572 2,705 614 2,884 838 3,074 1,046
9.75 2,381 572 2,395 624 2,411 659 2,447 687 2,487 752 2,687 976 2,894 1,178
10.00 2,131 672 2,147 742 2,183 779 2,229 823 2,283 894 2,504 1,122 2,731 1,337
10.50 1,625 901 1,673 1,018 1,731 1,066 1,822 1,157 1,891 1,235 2,155 1,433 2,404 1,656
11.00 1,156 1,209 1,217 1,362 1,335 1,456 1,454 1,536 1,532 1,604 1,837 1,780 2,073 2,010
11.50 872 1,693 918 1,825 1,003 1,890 1,145 1,952 1,247 2,001 1,552 2,171 1,811 2,347
12.00 644 2,206 676 2,314 721 2,350 852 2,396 972 2,433 1,308 2,581 1,596 2,736
12.50 462 2,706 478 2,803 514 2,827 636 2,859 739 2,885 1,062 3,005 1,363 3,142
13.00 327 3,206 327 3,303 349 3,316 468 3,331 564 3,351 869 3,440 1,179 3,563
13.50 238 3,706 240 3,799 237 3,809 351 3,814 427 3,831 697 3,891 994 3,998
14.00 181 4,206 185 4,299 189 4,299 221 4,297 305 4,319 560 4,353 839 4,447
14.50 144 4,706 148 4,797 164 4,797 193 4,796 220 4,800 466 4,837 723 4,908
15.00 127 5,206 127 5,297 149 5,297 174 5,297 196 5,303 361 5,308 590 5,373
15.50 127 5,706 127 5,797 133 5,799 157 5,799 178 5,803 295 5,809 505 5,852
16.00 127 6,206 127 6,297 - - - - 161 6,304 216 6,311 415 6,319
16.50 127 6,706 127 6,797 - - - - 149 6,804 198 6,812 354 6,821
17.00 - - 127 7,296 - - - - 140 7,305 - - - -
CKH (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
60.00 17,770 302 17,777 302 17,783 302 17,787 302 17,807 302 17,870 307 18,023 600
62.50 16,520 302 16,526 302 16,530 302 16,530 302 16,553 302 16,623 422 16,912 830
65.00 15,270 302 15,277 302 15,275 302 15,276 302 15,295 302 15,376 611 15,828 1,117
67.50 14,021 302 14,027 302 14,026 302 14,027 302 14,027 380 14,251 858 14,775 1,432
70.00 12,772 302 12,784 302 12,796 302 12,809 390 12,844 588 13,164 1,169 13,756 1,839
72.50 11,522 302 11,534 302 11,544 350 11,555 604 11,595 862 12,111 1,553 12,786 2,286
75.00 10,275 302 10,280 364 10,292 626 10,335 941 10,447 1,233 11,093 2,008 11,839 2,769
77.50 9,025 497 9,031 661 9,064 973 9,178 1,359 9,372 1,687 10,119 2,517 10,959 3,347
80.00 7,775 820 7,859 1,068 7,923 1,451 8,083 1,886 8,347 2,232 9,208 3,137 10,108 3,992
82.50 6,529 1,280 6,597 1,579 6,777 2,073 7,062 2,517 7,390 2,879 8,338 3,809 9,294 4,680
85.00 5,288 1,813 5,471 2,236 5,738 2,799 6,113 3,242 6,480 3,594 7,502 4,468 8,541 5,401
87.50 4,075 2,442 4,373 3,109 4,819 3,636 5,258 4,028 5,672 4,343 6,810 5,201 7,690 6,172
90.00 2,952 3,253 3,348 4,091 3,925 4,521 4,437 4,881 4,867 5,174 6,068 6,023 7,035 6,984
92.50 2,219 4,451 2,483 5,196 3,149 5,506 3,710 5,849 4,160 6,118 5,394 6,895 6,402 7,735
95.00 1,636 5,699 1,805 6,279 2,509 6,557 3,083 6,827 3,555 7,096 4,808 7,842 5,833 8,607
97.50 1,133 6,952 1,265 7,452 1,944 7,652 2,512 7,881 2,978 8,108 4,215 8,795 5,273 9,527
100.00 735 8,202 845 8,651 1,472 8,794 2,009 8,977 2,458 9,160 3,712 9,777 4,845 10,464
102.50 479 9,452 549 9,870 1,090 9,966 1,583 10,105 2,021 10,263 3,185 10,807 4,361 11,455
105.00 324 10,702 374 11,111 791 11,161 1,230 11,265 1,647 11,393 2,778 11,857 3,913 12,441
107.50 302 11,952 302 12,345 591 12,381 955 12,444 1,329 12,543 2,400 12,947 3,530 13,493
110.00 302 13,202 302 13,599 395 13,595 732 13,659 1,049 13,722 2,087 14,048 3,128 14,536
112.50 302 14,452 302 14,850 302 14,860 534 14,886 824 14,931 1,784 15,181 2,825 15,618
115.00 302 15,702 302 16,093 - - - - 673 16,148 1,510 16,340 2,508 16,722
117.50 - - 302 17,343 - - - - 522 17,339 1,283 17,524 - -
120.00 - - 302 18,591 - - - - 435 18,587 1,091 18,679 - -
122.50 - - 302 19,843 - - - - 302 19,867 916 19,940 - -
125.00 - - 302 21,094 - - - - 302 21,125 - - - -
127.50 - - 302 22,339 - - - - 302 22,335 - - - -
130.00 - - 302 23,588 - - - - 302 23,584 - - - -
CKP (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
43.00 18,263 865 18,273 966 18,270 959 18,271 952 18,271 946 18,526 1,489 19,074 2,229
44.00 17,263 1,076 17,275 1,193 17,283 1,184 17,292 1,175 17,320 1,258 17,617 1,830 18,210 2,609
45.00 16,263 1,333 16,276 1,469 16,283 1,459 16,291 1,489 16,320 1,560 16,744 2,183 17,385 3,014
46.00 15,265 1,640 15,276 1,792 15,281 1,808 15,291 1,840 15,320 1,914 15,861 2,586 16,557 3,468
47.00 14,265 1,991 14,276 2,157 14,281 2,177 14,291 2,229 14,376 2,289 15,023 3,050 15,787 3,945
48.00 13,266 2,374 13,276 2,547 13,281 2,583 13,332 2,643 13,455 2,713 14,175 3,541 15,001 4,428
49.00 12,266 2,772 12,276 2,957 12,293 3,006 12,365 3,076 12,544 3,158 13,379 4,079 14,259 5,007
50.00 11,267 3,171 11,281 3,373 11,315 3,452 11,447 3,549 11,678 3,650 12,580 4,649 13,526 5,614
52.50 8,758 4,192 8,789 4,556 8,939 4,731 9,242 4,899 9,592 5,237 10,705 6,234 11,795 7,186
55.00 6,148 5,514 6,315 6,111 6,705 6,450 7,189 6,797 7,655 7,117 8,990 7,983 10,089 8,928
57.50 4,527 7,985 4,687 8,508 4,892 8,728 5,415 8,942 5,938 9,168 7,432 9,925 8,648 10,680
60.00 3,465 10,539 3,517 10,977 3,620 11,066 3,926 11,214 4,505 11,381 6,062 11,980 7,412 12,634
62.50 2,482 13,039 2,488 13,466 2,559 13,498 2,711 13,577 3,329 13,686 4,887 14,132 6,221 14,688
65.00 1,651 15,539 1,619 15,961 1,701 15,969 1,867 16,002 2,377 16,065 3,852 16,375 5,216 16,818
67.50 1,087 18,039 1,063 18,458 1,074 18,471 1,234 18,484 1,652 18,495 3,015 18,683 4,334 19,038
70.00 740 20,539 737 20,955 752 20,957 765 20,955 1,048 20,951 2,307 21,060 3,560 21,325
72.50 599 23,039 599 23,453 599 23,454 639 23,463 741 23,455 1,767 23,507 2,890 23,645
75.00 599 25,539 599 25,953 599 25,957 599 25,967 624 25,969 1,357 26,014 2,346 26,092
77.50 599 28,039 599 28,453 599 28,458 599 28,469 599 28,473 939 28,519 1,874 28,596
80.00 599 30,539 599 30,948 599 30,949 599 30,948 599 30,944 690 30,941 1,513 31,024
82.50 599 33,039 599 33,445 599 33,448 599 33,445 599 33,441 624 33,464 1,194 33,536
85.00 599 35,539 599 35,943 599 35,945 - - 599 35,947 599 35,983 987 36,045
87.50 599 38,039 599 38,444 - - - - 599 38,453 599 38,489 829 38,552
90.00 599 40,539 599 40,944 - - - - 599 40,957 599 40,995 612 41,058
92.50 599 43,039 599 43,438 - - - - 599 43,434 599 43,430 - -
95.00 - - 599 45,935 - - - - 599 45,931 - - - -
97.50 - - 599 48,434 - - - - 599 48,437 - - - -
CLI (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
12.50 7,174 132 7,191 132 7,228 132 7,227 132 7,255 132 7,381 216 7,480 442
13.00 6,674 132 6,700 132 6,726 132 6,754 132 6,785 137 6,925 313 7,037 576
13.50 6,174 132 6,200 132 6,246 132 6,276 137 6,308 204 6,484 401 6,615 722
14.00 5,674 132 5,700 132 5,746 176 5,796 204 5,847 273 6,038 515 6,183 867
14.50 5,174 132 5,214 132 5,278 240 5,330 302 5,383 396 5,617 665 5,789 1,069
15.00 4,674 132 4,726 183 4,806 333 4,875 423 4,943 510 5,215 814 5,402 1,237
15.50 4,179 173 4,238 286 4,342 449 4,427 562 4,510 658 4,818 1,004 5,019 1,452
16.00 3,679 275 3,728 385 3,876 585 3,952 714 4,071 843 4,413 1,197 4,687 1,677
16.50 3,179 402 3,256 533 3,396 769 3,558 926 3,657 1,061 4,043 1,422 4,328 1,948
17.00 2,688 582 2,812 735 3,004 964 3,132 1,138 3,273 1,279 3,706 1,659 3,997 2,206
17.50 2,196 790 2,383 966 2,589 1,210 2,768 1,391 2,916 1,542 3,375 1,919 3,702 2,502
18.00 1,719 1,054 1,978 1,262 2,229 1,504 2,427 1,683 2,600 1,837 3,084 2,222 3,428 2,791
18.50 1,282 1,368 1,594 1,616 1,867 1,840 2,109 2,016 2,290 2,164 2,801 2,531 3,148 3,117
19.00 975 1,809 1,266 2,009 1,584 2,213 1,833 2,387 2,015 2,516 2,535 2,892 2,884 3,443
19.50 726 2,293 985 2,437 1,317 2,621 1,576 2,774 1,769 2,908 2,302 3,247 2,647 3,800
20.00 517 2,798 754 2,910 1,084 3,048 1,353 3,187 1,546 3,318 2,082 3,665 2,409 4,212
21.00 258 3,806 426 3,870 713 3,970 984 4,055 1,187 4,182 1,709 4,467 2,004 5,010
22.00 150 4,809 244 4,850 462 4,926 696 5,003 909 5,076 1,418 5,301 1,654 5,839
23.00 132 5,786 149 5,786 305 5,786 488 5,845 663 5,916 1,151 6,123 1,368 6,649
24.00 132 6,786 132 6,786 224 6,786 348 6,786 514 6,860 934 7,026 1,106 7,526
25.00 132 7,786 132 7,786 146 7,786 235 7,786 386 7,786 764 7,957 900 8,417
26.00 132 8,786 132 8,786 132 8,786 157 8,786 285 8,786 631 8,903 735 9,321
27.00 132 9,786 132 9,786 132 9,786 141 9,786 219 9,786 520 9,786 590 10,241
28.00 132 10,786 132 10,786 132 10,786 132 10,786 149 10,786 433 10,786 501 11,191
29.00 132 11,786 132 11,786 132 11,786 132 11,786 136 11,786 341 11,786 397 12,135
30.00 132 12,786 132 12,786 132 12,786 132 12,786 132 12,786 285 12,786 339 13,076
31.00 132 13,786 132 13,786 132 13,786 132 13,786 132 13,786 224 13,786 268 14,035
32.00 132 14,786 132 14,786 132 14,786 132 14,786 132 14,786 156 14,786 194 14,996
33.00 132 15,786 132 15,786 - - - - 132 15,786 148 15,786 182 16,000
34.00 132 16,786 132 16,786 - - - - 132 16,786 140 16,786 172 16,957
35.00 132 17,786 132 17,786 - - - - 132 17,786 133 17,786 165 17,900
36.00 - - 132 18,786 - - - - 132 18,786 132 18,786 - -
37.00 - - 132 19,786 - - - - 132 19,786 - - - -
38.00 - - 132 20,786 - - - - 132 20,786 - - - -
39.00 - - 132 21,786 - - - - 132 21,786 - - - -
40.00 - - 132 22,786 - - - - - - - - - -
CLP (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
52.50 - - 24,002 318 - - - - 24,002 318 - - - -
55.00 - - 22,753 318 - - - - 22,753 318 22,752 318 - -
57.50 21,498 318 21,505 318 - - - - 21,512 318 21,524 318 21,619 318
60.00 20,249 318 20,255 318 - - - - 20,262 318 20,273 318 20,394 318
62.50 18,999 318 19,005 318 19,005 318 - - 19,011 318 19,005 318 19,171 318
65.00 17,750 318 17,757 318 17,755 318 17,755 318 17,758 318 17,777 318 17,962 323
67.50 16,500 318 16,508 318 16,507 318 16,507 318 16,507 318 16,563 323 16,762 338
70.00 15,252 318 15,259 318 15,260 318 15,262 318 15,270 318 15,355 333 15,586 466
72.50 14,003 318 14,009 318 14,010 318 14,012 318 14,018 318 14,158 440 14,426 688
75.00 12,753 318 12,760 318 12,760 318 12,760 323 12,768 328 12,984 648 13,301 966
77.50 11,503 318 11,512 318 11,509 323 11,510 367 11,531 490 11,841 938 12,196 1,310
80.00 10,254 388 10,262 439 10,260 520 10,268 609 10,323 758 10,732 1,332 11,144 1,724
82.50 9,005 628 9,014 749 9,018 854 9,053 952 9,166 1,162 9,665 1,772 10,136 2,196
85.00 7,755 1,003 7,765 1,172 7,792 1,288 7,880 1,398 8,055 1,671 8,648 2,320 9,165 2,755
87.50 6,505 1,488 6,523 1,690 6,595 1,831 6,762 1,993 6,997 2,286 7,684 2,945 8,234 3,398
90.00 5,248 2,014 5,299 2,320 5,472 2,487 5,717 2,727 6,003 3,013 6,772 3,696 7,379 4,154
92.50 3,969 2,648 4,102 3,067 4,393 3,279 4,753 3,567 5,074 3,838 5,917 4,483 6,571 4,913
95.00 2,931 3,490 3,145 3,994 3,468 4,283 3,846 4,512 4,183 4,754 5,053 5,342 5,721 5,770
97.50 2,244 4,751 2,421 5,126 2,662 5,362 3,100 5,486 3,432 5,686 4,362 6,196 5,045 6,573
100.00 1,690 6,028 1,804 6,331 1,998 6,446 2,428 6,576 2,776 6,729 3,778 7,173 4,485 7,498
102.50 1,192 7,282 1,286 7,561 1,480 7,628 1,859 7,714 2,202 7,830 3,188 8,192 3,888 8,495
105.00 796 8,532 861 8,801 1,066 8,834 1,375 8,889 1,758 8,971 2,664 9,256 3,381 9,513
107.50 529 9,782 555 10,047 735 10,062 1,000 10,093 1,337 10,145 2,227 10,368 2,903 10,577
110.00 361 11,032 358 11,294 493 11,301 725 11,317 1,018 11,347 1,842 11,509 2,450 11,677
112.50 318 12,282 318 12,544 343 12,546 493 12,550 752 12,566 1,489 12,674 2,124 12,804
115.00 318 13,532 318 13,794 318 13,797 328 13,801 541 13,800 1,221 13,870 1,778 13,961
117.50 318 14,782 318 15,042 318 15,043 323 15,042 390 15,039 983 15,081 1,518 15,143
CMB (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
19.00 5,973 119 5,990 119 6,007 119 - - 6,052 119 6,149 207 6,302 377
19.50 5,723 119 5,738 119 5,756 119 5,778 119 5,801 119 5,920 264 6,087 448
20.00 5,473 119 5,488 119 5,502 119 5,524 119 5,564 143 5,700 308 5,879 523
21.00 4,975 119 4,988 119 5,016 119 5,051 146 5,096 215 5,269 429 5,471 672
22.00 4,475 119 4,488 119 4,527 149 4,579 224 4,639 323 4,846 586 5,089 844
23.00 3,975 130 3,996 134 4,045 234 4,119 346 4,198 460 4,446 765 4,715 1,049
24.00 3,476 204 3,510 238 3,580 349 3,676 511 3,771 637 4,065 967 4,366 1,271
25.00 2,976 325 3,034 387 3,134 538 3,256 709 3,368 854 3,750 1,220 4,028 1,533
26.00 2,479 516 2,579 583 2,710 768 2,853 958 2,991 1,097 3,389 1,484 3,717 1,791
27.00 1,989 741 2,144 843 2,313 1,046 2,482 1,236 2,635 1,388 3,052 1,743 3,415 2,069
28.00 1,508 1,013 1,740 1,175 1,942 1,375 2,136 1,540 2,307 1,680 2,742 2,033 3,138 2,396
29.00 1,127 1,351 1,376 1,547 1,600 1,726 1,825 1,881 1,996 2,014 2,459 2,355 2,833 2,710
30.00 830 1,825 1,060 1,967 1,321 2,124 1,551 2,255 1,734 2,389 2,216 2,724 2,597 3,046
31.00 598 2,319 794 2,426 1,059 2,521 1,295 2,655 1,493 2,771 1,984 3,101 2,373 3,385
32.00 411 2,817 576 2,869 829 2,958 1,067 3,068 1,269 3,172 1,758 3,476 2,190 3,765
33.00 263 3,318 404 3,343 638 3,409 870 3,499 1,062 3,593 1,564 3,884 1,990 4,138
34.00 183 3,818 289 3,827 493 3,875 703 3,945 895 4,024 1,385 4,296 1,812 4,535
35.00 132 4,318 182 4,318 362 4,350 561 4,403 743 4,470 1,218 4,691 1,638 4,937
36.00 119 4,818 124 4,818 270 4,818 446 4,876 610 4,931 1,066 5,115 1,484 5,345
37.00 119 5,318 119 5,318 221 5,318 351 5,318 503 5,390 939 5,561 1,345 5,773
38.00 119 5,818 119 5,818 172 5,818 288 5,818 417 5,867 814 6,005 1,217 6,198
39.00 119 6,318 119 6,318 120 6,318 221 6,318 323 6,318 702 6,467 1,099 6,639
40.00 119 6,818 119 6,818 119 6,818 176 6,818 260 6,818 605 6,921 984 7,082
41.00 119 7,318 119 7,318 - - - - 219 7,318 531 7,318 893 7,529
42.00 119 7,818 119 7,818 - - - - 176 7,818 451 7,818 800 7,987
43.00 119 8,318 119 8,318 - - - - 127 8,318 401 8,318 - -
44.00 119 8,818 119 8,818 - - - - 119 8,818 348 8,818 - -
45.00 - - 119 9,318 - - - - 119 9,318 - - - -
46.00 - - 119 9,818 - - - - 119 9,818 - - - -
47.00 - - 119 10,318 - - - - 119 10,318 - - - -
48.00 - - 119 10,818 - - - - 119 10,818 - - - -
CNC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
6.25 - - 6,855 121 - - - - - - - - - -
6.50 - - 6,605 121 - - - - - - - - - -
6.75 - - 6,354 121 - - - - - - - - - -
7.00 - - 6,104 121 - - - - - - - - - -
7.25 - - 5,854 121 - - - - 5,863 121 - - - -
7.50 - - 5,604 121 - - - - 5,613 121 5,629 143 - -
7.75 - - 5,354 121 - - - - 5,363 121 5,381 200 - -
8.00 5,101 121 5,104 121 5,107 121 5,108 121 5,113 131 5,132 252 5,155 427
8.25 4,851 121 4,855 121 4,857 121 4,858 128 4,863 188 4,883 331 4,953 509
8.50 4,601 121 4,605 121 4,607 121 4,608 140 4,613 236 4,633 399 4,733 594
8.75 4,351 121 4,355 127 4,357 136 4,358 202 4,363 291 4,383 489 4,540 681
9.00 4,101 121 4,105 152 4,107 153 4,108 258 4,113 334 4,174 571 4,346 782
9.25 3,851 146 3,855 184 3,857 218 3,858 337 3,863 414 3,965 656 4,157 883
9.50 3,601 180 3,604 225 3,605 306 3,608 413 3,637 505 3,766 765 3,979 998
9.75 3,351 222 3,354 300 3,355 384 3,377 508 3,407 612 3,568 875 3,796 1,112
10.00 3,101 276 3,104 377 3,119 468 3,141 598 3,180 710 3,376 991 3,630 1,245
10.50 2,601 426 2,619 578 2,647 707 2,699 846 2,767 963 3,020 1,242 3,305 1,521
11.00 2,105 637 2,148 832 2,222 997 2,318 1,134 2,419 1,233 2,741 1,513 2,995 1,812
11.50 1,612 884 1,696 1,134 1,818 1,323 1,942 1,441 2,068 1,551 2,433 1,822 2,701 2,130
12.00 1,173 1,204 1,290 1,530 1,461 1,680 1,614 1,802 1,758 1,902 2,145 2,164 2,428 2,457
12.50 865 1,632 938 1,962 1,148 2,081 1,332 2,190 1,479 2,282 1,873 2,524 2,177 2,818
13.00 629 2,131 685 2,433 888 2,530 1,086 2,615 1,241 2,702 1,654 2,930 1,966 3,162
13.50 426 2,635 479 2,911 671 2,975 865 3,054 1,026 3,125 1,440 3,337 1,749 3,540
14.00 298 3,135 338 3,394 510 3,441 693 3,501 850 3,561 1,240 3,747 1,577 3,948
14.50 216 3,635 208 3,887 390 3,916 546 3,959 691 4,007 1,082 4,174 1,406 4,347
15.00 162 4,135 157 4,387 294 4,406 432 4,429 552 4,478 926 4,614 1,278 4,774
15.50 128 4,635 136 4,881 230 4,893 340 4,917 444 4,941 795 5,057 1,141 5,208
16.00 121 5,135 121 5,381 161 5,393 244 5,401 351 5,425 677 5,522 1,001 5,643
16.50 121 5,635 121 5,879 144 5,879 173 5,901 294 5,907 588 5,972 902 6,101
17.00 121 6,135 121 6,379 132 6,379 156 6,379 235 6,405 482 6,454 782 6,556
17.50 121 6,635 121 6,878 123 6,878 146 6,878 165 6,878 440 6,929 695 7,023
18.00 121 7,135 121 7,378 121 7,378 137 7,378 156 7,377 352 7,428 601 7,479
18.50 121 7,635 121 7,877 121 7,877 128 7,877 148 7,877 307 7,875 533 7,952
19.00 121 8,135 121 8,377 121 8,377 121 8,377 139 8,375 246 8,389 460 8,451
19.50 121 8,635 121 8,877 121 8,877 - - 131 8,877 181 8,891 407 8,901
20.00 121 9,135 121 9,377 - - - - 127 9,381 173 9,394 - -
21.00 121 10,135 121 10,377 - - - - 121 10,383 156 10,397 - -
COD (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
8.64 - - 21,990 3,502 22,490 4,843 - - - -
8.87 - - 20,800 3,994 21,488 5,485 - - - -
9.10 - - 19,610 4,581 20,477 6,116 21,973 7,999 - -
9.34 - - 18,358 5,224 19,412 6,839 21,050 8,764 - -
9.80 15,662 5,243 16,070 6,522 17,574 8,329 19,531 10,259 21,601 12,111
10.27 13,129 6,536 13,821 8,084 15,826 9,999 17,923 11,897 20,217 13,766
10.74 10,731 8,020 11,701 9,715 14,138 11,817 16,522 13,623 18,879 15,444
11.21 8,889 9,729 9,776 11,546 12,575 13,660 15,159 15,464 17,641 17,287
11.67 7,371 11,653 8,239 13,499 11,298 15,622 13,939 17,323 16,544 19,088
12.14 6,062 14,139 6,921 15,810 10,052 17,700 12,711 19,299 15,379 21,018
12.61 4,915 16,699 5,747 18,213 8,918 19,783 11,679 21,315 14,437 22,993
13.07 3,882 19,202 4,759 20,604 7,760 21,975 10,685 23,377 13,472 24,989
13.54 2,938 21,742 3,891 23,063 6,958 24,188 9,804 25,473 12,538 27,046
14.01 2,323 24,271 3,109 25,545 6,166 26,203 8,940 27,685 11,715 29,144
14.47 1,875 26,747 2,418 28,000 5,453 28,782 8,150 29,868 10,979 31,258
14.94 1,533 29,257 1,976 30,487 4,691 31,147 7,484 32,106 10,146 33,423
15.41 1,279 31,768 1,568 32,984 4,208 33,502 6,772 34,397 9,508 35,637
15.87 1,090 34,246 1,144 35,451 3,607 35,899 6,174 36,648 8,880 37,822
16.34 940 36,755 995 37,957 3,220 38,277 5,628 39,008 8,255 40,065
16.81 923 39,265 923 40,457 2,698 40,733 5,083 41,365 7,737 42,351
17.28 923 41,774 923 42,961 2,406 43,180 4,668 43,741 7,207 44,661
17.74 923 44,254 923 45,437 2,022 45,621 4,215 46,099 6,763 46,955
18.21 923 46,762 923 47,941 1,822 48,069 3,832 48,519 6,223 49,257
18.68 923 49,271 923 50,447 1,602 50,537 3,488 50,932 5,865 51,633
19.61 923 54,261 923 55,432 1,148 55,491 2,975 55,762 5,157 56,340
20.54 923 59,251 923 60,418 977 60,440 2,432 60,656 4,455 61,124
21.48 923 64,266 923 65,423 923 65,453 1,941 65,578 3,946 65,994
22.41 923 69,257 923 70,403 923 70,403 1,579 70,517 3,439 70,838
COG (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
8.25 22,390 1,933 22,461 2,462 22,493 2,915 22,609 3,309 22,736 3,630 23,663 5,193 25,082 6,819
8.50 21,140 2,296 21,225 2,951 21,289 3,385 21,446 3,797 21,613 4,137 22,682 5,871 24,245 7,593
8.75 19,890 2,708 19,987 3,489 20,112 3,968 20,307 4,335 20,520 4,728 21,789 6,463 23,353 8,142
9.00 18,640 3,163 18,766 4,027 18,915 4,538 19,156 5,018 19,477 5,341 20,893 7,260 22,598 9,036
9.25 17,384 3,683 17,561 4,610 17,762 5,159 18,093 5,651 18,432 6,084 19,994 7,883 21,826 9,612
9.50 16,128 4,206 16,376 5,234 16,655 5,824 17,025 6,325 17,471 6,758 19,157 8,647 21,074 10,324
9.75 14,869 4,795 15,203 5,927 15,564 6,557 16,033 7,042 16,516 7,568 18,352 9,419 20,274 11,148
10.00 13,609 5,384 14,163 6,655 14,487 7,297 15,069 7,836 15,588 8,496 17,592 10,397 19,637 12,166
10.50 11,140 6,742 11,981 8,238 12,663 8,847 13,221 9,471 13,869 10,042 16,084 11,814 18,281 13,828
11.00 9,023 8,310 9,825 9,948 10,733 10,570 11,712 11,158 12,455 11,788 14,790 13,545 16,702 15,637
11.50 7,367 10,179 8,188 11,813 9,027 12,591 10,072 13,281 11,012 13,860 13,436 15,501 15,550 17,521
12.00 5,991 12,491 6,752 14,094 7,510 14,752 8,611 15,353 9,516 15,880 12,216 17,493 14,650 19,099
12.50 4,784 15,040 5,516 16,451 6,261 16,984 7,408 17,531 8,457 17,938 11,178 19,437 13,675 21,065
13.00 3,737 17,576 4,470 18,880 5,188 19,283 6,341 19,717 7,411 20,157 10,137 21,540 12,737 23,023
13.50 2,916 20,103 3,536 21,333 4,269 21,644 5,396 22,020 6,446 22,379 9,105 23,624 11,773 25,087
14.00 2,181 22,619 2,824 23,794 3,562 24,033 4,666 24,339 5,614 24,638 8,354 25,806 11,002 27,209
14.50 1,728 25,119 2,236 26,277 2,858 26,450 3,898 26,706 4,892 26,957 7,544 28,037 10,170 29,285
15.00 1,398 27,619 1,654 28,757 2,437 28,893 3,357 29,093 4,285 29,323 6,896 30,250 9,407 31,479
15.50 1,156 30,119 1,205 31,255 1,933 31,361 2,810 31,494 3,681 31,683 6,224 32,548 8,809 33,706
16.00 975 32,619 1,023 33,744 1,528 33,815 2,439 33,946 3,167 34,108 5,654 34,819 8,177 35,870
16.50 862 35,119 887 36,241 1,237 36,296 1,960 36,393 2,718 36,514 5,139 37,165 7,514 38,151
17.00 862 37,619 862 38,731 976 38,774 - - 2,292 38,964 4,590 39,544 7,021 40,443
17.50 862 40,119 862 41,226 862 41,249 - - 2,069 41,393 4,149 41,872 6,525 42,728
18.00 862 42,619 862 43,722 862 43,749 - - 1,715 43,839 3,809 44,287 6,017 45,011
18.50 862 45,119 862 46,219 862 46,223 - - 1,516 46,302 3,389 46,671 5,624 47,393
19.00 862 47,619 862 48,715 - - - - 1,299 48,802 3,030 49,083 5,257 49,737
19.50 862 50,119 862 51,214 - - - - 1,079 51,268 2,788 51,520 4,831 52,105
20.00 862 52,619 862 53,711 - - - - 912 53,768 2,439 53,976 4,496 54,473
21.00 862 57,619 862 58,704 - - - - 862 58,728 2,022 58,885 3,923 59,276
22.00 862 62,619 862 63,693 - - - - 862 63,693 1,607 63,796 3,345 64,141
23.00 862 67,619 862 68,682 - - - - 862 68,682 1,445 68,742 2,908 69,002
COL (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
17.00 16,738 452 16,762 452 16,761 634 16,762 929 16,761 1,177 17,089 2,085 17,800 2,970
17.50 15,739 452 15,763 522 15,763 799 15,763 1,162 15,871 1,511 16,217 2,435 17,069 3,403
18.00 14,741 518 14,766 659 14,765 1,052 14,851 1,452 14,875 1,824 15,450 2,837 16,322 3,810
18.50 13,741 661 13,793 903 13,811 1,305 13,900 1,808 13,988 2,220 14,687 3,273 15,649 4,279
19.00 12,742 843 12,794 1,205 12,853 1,651 12,980 2,215 13,099 2,616 13,930 3,757 14,963 4,791
19.50 11,742 1,085 11,818 1,520 11,911 2,067 12,067 2,658 12,292 3,102 13,215 4,289 14,309 5,327
20.00 10,747 1,391 10,857 1,925 10,983 2,548 11,198 3,151 11,451 3,597 12,516 4,805 13,683 5,902
21.00 8,761 2,182 8,970 2,858 9,237 3,645 9,606 4,246 9,941 4,740 11,216 5,908 12,431 7,057
22.00 6,777 3,122 7,184 4,125 7,665 4,903 8,211 5,491 8,683 5,925 10,131 7,092 11,269 8,319
23.00 4,907 4,328 5,561 5,624 6,214 6,318 6,857 6,829 7,405 7,260 8,945 8,378 10,168 9,621
24.00 3,599 5,950 4,188 7,362 4,992 7,909 5,689 8,376 6,273 8,799 7,895 9,869 9,168 10,970
25.00 2,584 7,922 2,997 9,113 3,917 9,577 4,699 9,995 5,285 10,360 6,982 11,377 8,288 12,376
26.00 1,778 9,917 2,086 10,979 3,037 11,342 3,814 11,688 4,442 11,996 6,079 12,938 7,450 13,891
27.00 1,137 11,919 1,418 12,897 2,304 13,162 3,079 13,442 3,639 13,699 5,271 14,556 6,810 15,469
28.00 771 13,919 964 14,843 1,693 15,028 2,430 15,248 2,991 15,477 4,642 16,240 6,109 17,088
29.00 550 15,919 570 16,819 1,265 16,928 1,915 17,103 2,446 17,292 4,013 17,941 5,411 18,726
30.00 452 17,919 489 18,783 959 18,861 1,481 19,010 1,978 19,143 3,445 19,717 4,905 20,441
31.00 452 19,919 452 20,787 747 20,805 1,133 20,940 1,597 21,034 2,941 21,505 4,355 22,139
32.00 452 21,919 452 22,790 524 22,811 820 22,891 1,274 22,942 2,529 23,365 3,901 23,931
33.00 452 23,919 452 24,793 478 24,814 585 24,833 985 24,871 2,141 25,184 3,448 25,727
34.00 452 25,919 452 26,794 452 26,817 540 26,837 799 26,875 1,879 27,072 3,108 27,528
35.00 452 27,919 452 28,774 452 28,774 - - 586 28,774 1,569 28,987 2,743 29,390
36.00 452 29,919 452 30,770 - - - - 544 30,770 1,323 30,835 2,409 31,249
37.00 452 31,919 452 32,767 - - - - 501 32,767 1,177 32,871 2,193 33,093
38.00 452 33,919 452 34,763 - - - - 477 34,803 994 34,888 1,898 35,093
39.00 - - 452 36,766 - - - - 456 36,815 - - - -
40.00 - - 452 38,769 - - - - 452 38,823 - - - -
CPA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
8.25 - - 4,663 105 - - - - 4,674 105 - - - -
8.50 - - 4,413 105 - - - - 4,424 111 - - - -
8.75 4,149 105 4,163 105 4,166 105 4,168 109 4,174 121 4,242 156 4,321 266
9.00 3,899 105 3,913 105 3,916 105 3,918 120 3,924 136 4,011 216 4,107 343
9.25 3,649 105 3,663 105 3,666 117 3,668 136 3,674 152 3,778 274 3,902 418
9.50 3,399 123 3,413 125 3,416 133 3,417 152 3,446 168 3,561 355 3,697 506
9.75 3,149 150 3,163 153 3,166 158 3,188 173 3,214 269 3,350 426 3,483 594
10.00 2,899 189 2,913 190 2,914 223 2,938 277 2,989 329 3,137 539 3,296 688
10.50 2,399 309 2,422 307 2,451 361 2,493 443 2,554 530 2,736 744 2,918 919
11.00 1,898 488 1,946 515 1,996 583 2,061 692 2,137 789 2,364 1,008 2,578 1,186
11.50 1,397 718 1,489 772 1,575 902 1,671 998 1,767 1,081 2,029 1,304 2,257 1,485
12.00 938 1,020 1,068 1,105 1,182 1,263 1,312 1,354 1,437 1,431 1,717 1,641 1,953 1,804
12.50 661 1,506 727 1,553 867 1,673 1,008 1,742 1,131 1,817 1,438 1,999 1,690 2,152
13.00 447 2,012 485 2,024 602 2,114 745 2,171 884 2,224 1,197 2,386 1,456 2,523
13.50 294 2,512 323 2,512 418 2,577 552 2,616 662 2,658 988 2,791 1,237 2,921
14.00 200 3,012 208 3,012 266 3,061 375 3,082 486 3,114 797 3,215 1,051 3,330
14.50 144 3,512 152 3,512 180 3,551 262 3,558 363 3,578 640 3,660 878 3,754
15.00 109 4,012 120 4,012 150 4,034 180 4,038 255 4,063 513 4,119 737 4,194
15.50 105 4,512 105 4,512 135 4,536 158 4,540 178 4,541 405 4,583 622 4,647
16.00 105 5,012 105 5,012 119 5,037 143 5,041 164 5,042 313 5,054 500 5,103
16.50 105 5,512 105 5,512 111 5,537 128 5,541 145 5,544 248 5,556 413 5,573
17.00 105 6,012 105 6,012 105 6,037 119 6,042 135 6,045 178 6,057 361 6,074
17.50 105 6,512 105 6,512 - - - - 124 6,528 165 6,528 263 6,527
18.00 105 7,012 105 7,012 - - - - 115 7,027 156 7,027 190 7,026
18.50 105 7,512 105 7,512 - - - - 107 7,526 146 7,526 181 7,524
19.00 - - 105 8,012 - - - - 105 8,024 137 8,024 - -
CPC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
4.00 - - 7,390 115 - - - - 7,390 115 - - - -
4.10 - - 7,190 115 - - - - 7,190 115 - - - -
4.20 - - 6,992 115 - - - - 6,992 115 - - - -
4.30 - - 6,801 115 - - - - 6,820 115 6,838 145 - -
4.40 - - 6,601 115 - - - - 6,621 121 6,640 151 - -
4.50 6,385 115 6,401 115 6,406 115 - - 6,421 125 6,441 159 6,480 188
4.60 6,185 115 6,201 115 6,206 115 - - 6,221 130 6,244 167 6,284 263
4.70 5,985 115 6,001 115 6,006 115 6,013 122 6,022 137 6,045 175 6,086 329
4.80 5,785 115 5,801 115 5,806 115 5,813 129 5,822 145 5,846 182 5,889 381
4.90 5,586 115 5,601 115 5,606 115 5,613 135 5,622 151 5,648 190 5,743 445
5.00 5,386 115 5,401 115 5,408 123 5,413 143 5,422 159 5,450 268 5,587 493
5.25 4,886 115 4,901 115 4,909 142 4,913 162 4,926 182 4,954 403 5,158 641
5.50 4,386 115 4,402 130 4,409 166 4,414 251 4,429 328 4,517 522 4,797 806
5.75 3,888 115 3,902 158 3,909 259 3,916 339 3,932 455 4,125 706 4,420 1,005
6.00 3,388 155 3,402 191 3,410 352 3,456 471 3,505 613 3,753 903 4,075 1,234
6.25 2,888 222 2,902 348 2,940 528 3,009 662 3,085 794 3,387 1,124 3,748 1,468
6.50 2,390 335 2,438 538 2,501 749 2,616 903 2,708 1,039 3,050 1,375 3,367 1,733
6.75 1,901 521 1,992 801 2,100 1,011 2,236 1,190 2,370 1,315 2,754 1,629 3,094 2,020
7.00 1,428 779 1,572 1,120 1,725 1,322 1,890 1,483 2,036 1,604 2,447 1,926 2,822 2,345
7.25 991 1,111 1,211 1,523 1,389 1,673 1,589 1,823 1,741 1,957 2,177 2,266 2,586 2,645
7.50 711 1,559 902 1,933 1,112 2,073 1,333 2,202 1,492 2,329 1,925 2,606 2,351 2,965
7.75 476 2,040 644 2,349 863 2,460 1,107 2,585 1,256 2,689 1,721 2,970 2,135 3,302
8.00 313 2,538 415 2,797 649 2,901 895 3,006 1,059 3,088 1,519 3,349 1,916 3,675
8.25 226 3,038 311 3,282 522 3,349 727 3,434 899 3,501 1,328 3,741 1,765 4,046
8.50 172 3,538 210 3,765 389 3,808 578 3,874 727 3,942 1,164 4,162 1,574 4,437
8.75 138 4,038 183 4,242 306 4,284 457 4,326 628 4,394 1,018 4,581 1,433 4,840
9.00 115 4,538 164 4,742 212 4,749 384 4,798 518 4,842 890 5,009 1,289 5,251
9.25 115 5,038 151 5,242 195 5,249 303 5,296 391 5,310 754 5,453 1,150 5,690
9.50 115 5,538 138 5,742 182 5,749 214 5,758 319 5,809 661 5,922 1,035 6,106
9.75 115 6,038 130 6,242 166 6,250 198 6,258 224 6,262 592 6,350 946 6,561
10.00 115 6,538 122 6,742 156 6,750 183 6,758 210 6,762 480 6,846 853 6,995
10.50 115 7,538 115 7,742 141 7,750 166 7,758 187 7,764 329 7,790 654 7,922
11.00 115 8,538 115 8,744 127 8,750 151 8,758 172 8,764 228 8,790 542 8,813
11.50 115 9,538 115 9,744 - - - - 159 9,764 212 9,790 409 9,812
12.00 115 10,538 115 10,744 - - - - 149 10,764 195 10,790 - -
12.50 115 11,538 115 11,733 - - - - 141 11,732 182 11,733 - -
CPI (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
20.00 11,973 246 12,006 246 12,030 246 12,084 246 12,188 281 12,453 639 12,639 1,180
21.00 10,974 246 11,002 246 11,076 246 11,160 286 11,248 407 11,580 872 11,813 1,530
22.00 9,976 246 10,029 246 10,105 279 10,215 480 10,326 635 10,733 1,139 11,020 1,904
23.00 8,976 246 9,029 246 9,175 516 9,304 727 9,451 896 9,933 1,482 10,254 2,328
24.00 7,980 295 8,069 431 8,248 759 8,427 1,040 8,605 1,239 9,166 1,887 9,521 2,818
25.00 6,980 460 7,137 721 7,375 1,114 7,596 1,405 7,802 1,640 8,436 2,326 8,842 3,360
26.00 5,992 764 6,231 1,067 6,535 1,534 6,797 1,865 7,041 2,106 7,747 2,837 8,166 3,925
27.00 5,018 1,156 5,367 1,538 5,748 2,034 6,051 2,387 6,321 2,630 7,093 3,358 7,564 4,474
28.00 4,071 1,633 4,566 2,122 5,002 2,615 5,349 2,950 5,640 3,233 6,470 3,975 6,951 5,063
29.00 3,180 2,222 3,827 2,797 4,329 3,250 4,696 3,592 5,010 3,858 5,889 4,585 6,423 5,671
30.00 2,355 2,936 3,107 3,518 3,673 3,935 4,093 4,280 4,444 4,537 5,387 5,225 5,959 6,334
31.00 1,786 3,854 2,526 4,295 3,105 4,676 3,555 4,969 3,894 5,218 4,870 5,899 5,476 7,134
32.00 1,307 4,826 2,012 5,132 2,623 5,471 3,071 5,732 3,396 5,957 4,375 6,623 4,935 7,870
33.00 915 5,775 1,557 6,009 2,186 6,305 2,601 6,529 2,946 6,755 3,930 7,369 4,520 8,604
34.00 599 6,765 1,186 6,923 1,790 7,163 2,207 7,367 2,545 7,560 3,531 8,144 4,116 9,396
35.00 391 7,762 899 7,858 1,450 8,048 1,863 8,232 2,189 8,400 3,161 8,938 3,750 10,180
36.00 285 8,762 682 8,823 1,170 8,965 1,550 9,106 1,898 9,271 2,825 9,757 3,414 10,995
37.00 246 9,762 484 9,762 915 9,902 1,274 10,020 1,582 10,148 2,516 10,603 3,084 11,824
38.00 246 10,762 377 10,762 697 10,855 1,058 10,936 1,331 11,060 2,241 11,456 2,812 12,650
39.00 246 11,762 265 11,762 543 11,762 854 11,762 1,146 11,982 1,989 12,336 2,526 13,519
40.00 246 12,762 246 12,762 436 12,762 716 12,762 949 12,762 1,740 13,216 2,297 14,391
41.00 246 13,762 246 13,762 - - - - 769 13,762 1,550 14,134 2,061 15,261
42.00 246 14,762 246 14,762 - - - - 674 14,762 1,347 14,762 1,861 16,159
43.00 246 15,762 246 15,762 - - - - 579 15,762 1,196 15,762 1,670 17,066
44.00 246 16,762 246 16,762 - - - - 478 16,762 1,036 16,762 1,515 17,964
45.00 246 17,762 246 17,762 - - - - 359 17,762 905 17,762 1,361 18,888
46.00 246 18,762 246 18,762 - - - - 338 18,762 820 18,762 - -
47.00 - - 246 19,762 - - - - 319 19,762 731 19,762 - -
48.00 - - 246 20,762 - - - - 302 20,762 639 20,762 - -
49.00 - - 246 21,762 - - - - 287 21,762 537 21,762 - -
50.00 - - 246 22,762 - - - - 274 22,762 412 22,762 - -
52.50 - - 246 25,262 - - - - 246 25,262 - - - -
CRC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
5.25 2,499 59 2,502 59 2,509 59 - - 2,514 59 2,538 64 2,577 100
5.50 2,374 59 2,377 59 2,382 59 - - 2,399 59 2,425 71 2,462 125
5.75 2,249 59 2,252 59 2,257 59 - - 2,273 62 2,310 103 2,355 154
6.00 2,124 59 2,127 59 2,132 59 - - 2,158 68 2,194 129 2,247 189
6.25 2,000 59 2,004 59 2,016 59 - - 2,042 100 2,086 168 2,145 227
6.50 1,875 71 1,879 72 1,891 72 - - 1,925 128 1,982 207 2,043 273
6.75 1,750 88 1,757 90 1,773 103 1,789 129 1,812 154 1,878 253 1,944 326
7.00 1,625 110 1,632 111 1,654 133 1,677 172 1,700 206 1,778 299 1,850 381
7.25 1,500 139 1,512 139 1,539 164 1,567 222 1,591 254 1,676 356 1,760 447
7.50 1,375 175 1,391 189 1,428 223 1,462 267 1,491 309 1,583 423 1,668 505
7.75 1,250 217 1,276 242 1,319 273 1,359 331 1,390 370 1,493 486 1,584 570
8.00 1,124 269 1,159 296 1,212 336 1,254 397 1,291 433 1,402 549 1,504 639
8.25 1,000 325 1,047 358 1,108 411 1,161 473 1,199 513 1,318 623 1,423 714
8.50 877 384 941 426 1,010 490 1,065 549 1,110 586 1,236 701 1,349 791
8.75 756 455 835 503 919 573 981 633 1,023 675 1,158 778 1,287 871
9.00 635 532 735 583 824 661 894 718 944 758 1,083 860 1,205 945
9.25 545 621 643 682 740 757 815 807 866 846 1,016 953 1,146 1,034
9.50 470 719 558 784 663 852 742 900 796 937 946 1,039 1,080 1,129
9.75 401 845 481 896 589 956 662 1,001 730 1,033 885 1,138 1,012 1,218
10.00 341 970 406 1,007 531 1,058 602 1,105 661 1,136 823 1,232 954 1,316
10.50 233 1,221 293 1,240 408 1,280 489 1,315 547 1,343 709 1,430 847 1,506
11.00 163 1,472 207 1,479 316 1,509 389 1,536 453 1,558 613 1,637 760 1,708
11.50 116 1,722 149 1,725 237 1,744 307 1,764 368 1,786 526 1,851 661 1,915
12.00 88 1,972 91 1,972 175 1,985 241 2,002 296 2,013 448 2,074 584 2,129
12.50 68 2,222 74 2,222 123 2,222 180 2,235 229 2,247 384 2,297 512 2,346
13.00 59 2,472 64 2,472 86 2,472 149 2,472 183 2,489 326 2,523 451 2,570
13.50 59 2,722 59 2,722 76 2,722 117 2,722 153 2,722 275 2,755 387 2,797
14.00 59 2,972 59 2,972 70 2,972 83 2,972 123 2,972 236 2,972 340 3,030
14.50 - - 59 3,222 - - - - - - - - - -
15.00 - - 59 3,472 - - - - - - - - - -
CRG (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
4.20 - - 3,192 80 - - - - 3,228 119 3,270 156 - -
4.30 - - 3,092 80 - - - - 3,128 125 3,170 162 - -
4.40 2,982 80 2,992 80 3,010 99 - - 3,027 133 3,100 170 3,168 251
4.50 2,882 80 2,892 83 2,910 107 - - 2,926 140 3,000 181 3,090 293
4.60 2,782 80 2,792 87 2,812 113 - - 2,824 148 2,924 193 3,012 336
4.70 2,682 80 2,691 92 2,712 120 2,734 139 2,756 157 2,845 244 2,931 375
4.80 2,582 88 2,591 99 2,612 127 2,634 148 2,657 168 2,748 292 2,851 409
4.90 2,482 97 2,491 105 2,512 136 2,534 160 2,578 178 2,667 333 2,785 467
5.00 2,382 109 2,391 113 2,412 146 2,435 170 2,479 231 2,586 367 2,702 500
5.25 2,134 148 2,140 150 2,182 174 2,224 272 2,265 320 2,399 471 2,527 606
5.50 1,884 204 1,908 205 1,949 281 2,004 361 2,058 423 2,205 598 2,356 740
5.75 1,636 282 1,669 302 1,736 392 1,801 464 1,866 540 2,038 723 2,191 874
6.00 1,384 377 1,444 411 1,533 514 1,601 606 1,678 679 1,862 862 2,038 1,016
6.25 1,140 494 1,234 543 1,338 667 1,420 752 1,500 837 1,711 1,031 1,890 1,167
6.50 900 636 1,019 722 1,143 843 1,249 926 1,341 1,004 1,560 1,190 1,744 1,324
6.75 691 802 839 915 979 1,021 1,084 1,098 1,182 1,183 1,421 1,355 1,621 1,493
7.00 545 1,043 675 1,124 823 1,218 938 1,282 1,043 1,363 1,295 1,527 1,493 1,677
7.25 429 1,290 532 1,347 688 1,420 815 1,491 918 1,550 1,172 1,716 1,379 1,855
7.50 322 1,540 409 1,576 586 1,636 696 1,698 807 1,757 1,053 1,907 1,269 2,047
7.75 246 1,790 317 1,814 476 1,864 599 1,906 689 1,968 952 2,110 1,165 2,236
8.00 192 2,040 252 2,055 376 2,086 492 2,129 592 2,178 857 2,313 1,068 2,433
8.25 153 2,290 184 2,290 318 2,324 419 2,355 525 2,398 771 2,524 979 2,633
8.50 127 2,540 164 2,540 214 2,540 338 2,587 431 2,620 681 2,737 899 2,837
8.75 107 2,790 148 2,790 196 2,790 280 2,790 383 2,852 621 2,948 831 3,052
9.00 92 3,040 135 3,040 180 3,040 214 3,040 331 3,040 535 3,165 761 3,271
CRL (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
16.00 - - 26,252 579 - - - - 26,256 599 - - - -
16.50 - - 25,253 579 - - - - 25,256 619 - - - -
17.00 - - 24,256 579 - - - - 24,256 639 - - - -
17.50 - - 23,257 579 - - - - 23,272 679 - - - -
18.00 22,217 579 22,260 579 22,260 599 - - 22,286 838 22,440 1,505 23,040 2,392
18.50 21,217 579 21,263 579 21,266 653 21,278 887 21,302 1,032 21,535 1,767 22,220 2,778
19.00 20,219 579 20,266 590 20,266 800 20,290 1,059 20,324 1,261 20,640 2,103 21,396 3,073
19.50 19,219 607 19,266 800 19,275 1,059 19,311 1,306 19,366 1,511 19,764 2,398 20,624 3,484
20.00 18,220 742 18,274 1,013 18,291 1,309 18,343 1,614 18,418 1,806 18,923 2,769 19,852 3,866
21.00 16,221 1,122 16,291 1,564 16,336 1,933 16,441 2,277 16,581 2,482 17,282 3,546 18,380 4,787
22.00 14,218 1,682 14,325 2,264 14,430 2,693 14,610 3,060 14,825 3,384 15,725 4,511 16,943 5,724
23.00 12,211 2,464 12,386 3,129 12,575 3,599 12,887 4,007 13,161 4,407 14,260 5,594 15,653 6,955
24.00 10,196 3,358 10,526 4,156 10,833 4,651 11,253 5,018 11,631 5,436 12,907 6,605 14,359 8,113
25.00 8,188 4,395 8,743 5,313 9,204 5,780 9,763 6,199 10,215 6,627 11,632 7,800 13,224 9,407
26.00 6,455 5,638 7,181 6,611 7,825 7,103 8,514 7,584 9,063 8,004 10,615 9,135 11,981 10,727
27.00 5,131 7,097 5,859 8,087 6,480 8,601 7,267 9,088 7,851 9,488 9,529 10,503 10,901 12,117
28.00 4,019 8,911 4,702 9,876 5,299 10,380 6,130 10,846 6,744 11,179 8,456 12,194 9,913 13,372
29.00 3,072 10,946 3,719 11,750 4,293 12,140 5,115 12,535 5,787 12,825 7,569 13,751 9,094 14,918
30.00 2,295 12,976 2,895 13,674 3,455 13,960 4,261 14,287 4,909 14,550 6,673 15,396 8,270 16,443
31.00 1,634 14,990 2,244 15,634 2,757 15,844 3,483 16,100 4,121 16,326 5,863 17,066 7,677 18,073
32.00 1,138 16,996 1,693 17,611 2,197 17,764 2,873 17,973 3,510 18,136 5,147 18,802 7,003 19,727
33.00 851 18,996 1,267 19,594 1,736 19,703 2,398 19,857 2,919 20,014 4,558 20,568 6,329 21,420
34.00 655 20,996 891 21,582 1,349 21,655 1,955 21,773 2,430 21,891 4,019 22,389 5,697 23,165
35.00 579 22,996 670 23,576 1,036 23,622 1,513 23,716 2,044 23,806 3,523 24,211 5,216 24,908
36.00 579 24,996 579 25,571 774 25,604 1,225 25,667 1,646 25,736 3,038 26,085 4,737 26,713
37.00 579 26,996 579 27,568 639 27,588 1,001 27,638 1,394 27,696 2,698 27,955 4,310 28,538
38.00 579 28,996 579 29,561 599 29,579 782 29,606 1,117 29,646 2,347 29,890 3,862 30,349
39.00 579 30,996 579 31,559 - - - - 923 31,622 2,048 31,798 3,539 32,243
40.00 579 32,996 579 33,556 - - - - 761 33,598 1,770 33,743 3,180 34,126
41.00 579 34,996 579 35,553 - - - - 659 35,583 1,523 35,702 2,868 36,003
CSA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
8.25 27,043 707 27,113 707 27,171 707 27,217 707 27,292 707 27,308 855 27,338 1,460
8.50 25,793 707 25,863 707 25,914 707 25,975 707 26,029 738 26,034 1,185 26,053 1,754
8.75 24,543 707 24,613 707 24,667 707 24,733 707 24,768 830 24,922 1,491 24,982 2,143
9.00 23,293 748 23,364 770 23,422 770 23,557 768 23,627 1,167 23,669 1,911 23,846 2,539
9.25 22,043 893 22,114 914 22,179 913 22,304 909 22,374 1,461 22,519 2,213 22,706 3,015
9.50 20,793 1,074 20,864 1,092 20,988 1,088 21,128 1,083 21,203 1,766 21,344 2,699 21,621 3,473
9.75 19,543 1,300 19,614 1,314 19,738 1,306 19,940 1,432 20,022 2,065 20,180 3,188 20,531 3,986
10.00 18,293 1,578 18,363 1,583 18,544 1,690 18,747 1,781 18,887 2,629 19,124 3,656 19,487 4,597
10.50 15,793 2,318 15,901 2,313 16,132 2,494 16,436 2,658 16,627 3,713 16,998 4,908 17,510 5,849
11.00 13,293 3,264 13,471 3,360 13,840 3,536 14,247 3,791 14,457 5,116 14,960 6,349 15,690 7,262
11.50 10,785 4,292 11,097 4,562 11,554 4,835 12,031 5,245 12,293 6,736 12,941 7,944 13,786 8,854
12.00 8,233 5,560 8,792 5,950 9,491 6,354 10,118 6,993 10,457 8,502 11,284 9,699 12,248 10,542
12.50 6,114 7,248 6,702 7,729 7,628 8,349 8,358 8,877 8,735 10,481 9,748 11,537 10,844 12,348
13.00 4,727 9,796 5,202 10,058 5,922 10,508 6,781 10,971 7,209 12,558 8,316 13,499 9,528 14,270
13.50 3,642 12,364 3,947 12,413 4,571 12,682 5,448 13,005 5,881 14,552 7,137 15,368 8,391 16,087
14.00 2,711 14,864 2,959 14,878 3,463 15,034 4,313 15,279 4,735 16,763 5,986 17,501 7,325 18,114
14.50 1,981 17,364 2,153 17,364 2,475 17,439 3,371 17,598 3,861 19,058 5,036 19,698 6,345 20,237
15.00 1,473 19,864 1,519 19,864 1,852 19,864 2,584 19,995 3,014 21,403 4,332 21,929 5,498 22,383
15.50 1,129 22,364 1,177 22,364 1,428 22,364 1,857 22,364 2,354 23,767 3,582 24,200 4,816 24,647
16.00 895 24,864 942 24,905 995 24,956 1,459 25,003 1,797 26,206 2,974 26,533 4,239 26,871
16.50 732 27,364 776 27,364 882 27,364 1,038 27,364 1,435 28,588 2,555 28,905 3,582 29,174
17.00 707 29,864 707 29,864 793 29,864 934 29,864 1,032 31,093 2,073 31,272 3,101 31,543
17.50 707 32,364 707 32,364 722 32,364 851 32,364 935 33,519 1,765 33,691 2,616 33,882
18.00 707 34,864 707 34,864 707 34,864 784 34,864 869 35,936 1,423 36,111 2,375 36,292
18.50 707 37,364 707 37,364 707 37,364 728 37,364 812 38,438 1,034 38,492 1,864 38,701
19.00 707 39,864 707 39,864 707 39,864 707 39,864 762 40,958 981 41,025 1,545 41,086
19.50 707 42,364 707 42,364 707 42,364 707 42,364 715 43,394 937 43,398 1,143 43,607
20.00 707 44,864 707 44,864 - - - - 707 45,874 891 45,915 1,095 45,963
21.00 707 49,864 707 49,864 - - - - 707 50,852 790 50,856 990 50,856
22.00 707 54,864 707 54,864 - - - - 707 55,841 737 55,889 890 55,937
23.00 707 59,864 707 59,864 - - - - 707 60,791 707 60,795 - -
24.00 - - 707 64,864 - - - - 707 65,798 707 65,852 - -
25.00 - - 707 69,864 - - - - 707 70,729 707 70,752 - -
26.00 - - 707 74,864 - - - - 707 75,753 - - - -
27.00 - - 707 79,864 - - - - 707 80,682 - - - -
28.00 - - 707 84,864 - - - - 707 85,646 - - - -
CSE (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
12.00 3,141 83 3,150 83 3,167 88 3,201 135 3,236 187 3,356 347 3,520 530
12.50 2,891 83 2,904 83 2,929 120 2,969 191 3,009 250 3,151 432 3,331 634
13.00 2,641 100 2,658 103 2,691 168 2,740 255 2,792 333 2,955 525 3,155 749
13.50 2,391 138 2,413 166 2,459 240 2,520 336 2,582 426 2,763 628 2,983 869
14.00 2,141 192 2,172 240 2,235 327 2,311 441 2,383 526 2,582 749 2,818 995
14.50 1,892 267 1,938 323 2,021 435 2,107 556 2,186 646 2,408 869 2,662 1,129
15.00 1,643 371 1,711 431 1,811 552 1,913 683 2,004 775 2,240 1,008 2,506 1,254
15.50 1,396 483 1,490 556 1,614 697 1,730 822 1,828 913 2,084 1,146 2,363 1,417
16.00 1,152 617 1,287 703 1,429 855 1,556 975 1,662 1,062 1,934 1,283 2,224 1,577
16.50 920 771 1,082 875 1,248 1,021 1,373 1,132 1,502 1,219 1,792 1,440 2,057 1,738
17.00 752 951 908 1,073 1,086 1,204 1,232 1,303 1,347 1,404 1,642 1,628 1,937 1,871
17.50 605 1,172 747 1,276 937 1,386 1,087 1,495 1,209 1,585 1,523 1,790 1,851 2,047
18.00 482 1,416 607 1,486 805 1,590 961 1,686 1,105 1,773 1,413 1,984 1,738 2,227
18.50 374 1,666 491 1,717 694 1,803 840 1,890 975 1,967 1,301 2,172 1,633 2,403
19.00 288 1,916 384 1,949 592 2,020 735 2,097 876 2,175 1,197 2,364 1,532 2,594
19.50 205 2,168 313 2,188 503 2,246 648 2,313 783 2,383 1,102 2,564 1,440 2,786
20.00 159 2,418 241 2,428 418 2,477 571 2,536 685 2,596 1,011 2,765 1,346 2,978
21.00 102 2,918 144 2,921 285 2,949 423 2,991 548 3,037 847 3,188 1,183 3,383
22.00 83 3,418 83 3,418 204 3,432 310 3,460 429 3,498 710 3,619 1,038 3,795
23.00 83 3,918 83 3,918 134 3,918 223 3,938 323 3,963 590 4,067 907 4,230
24.00 83 4,418 83 4,418 100 4,418 159 4,418 240 4,444 488 4,524 793 4,664
25.00 83 4,918 83 4,918 83 4,918 107 4,918 180 4,918 410 4,991 697 5,115
26.00 83 5,418 83 5,418 83 5,418 - - 133 5,418 338 5,463 605 5,570
27.00 83 5,918 83 5,918 - - - - 101 5,918 276 5,950 528 6,037
28.00 83 6,418 83 6,418 - - - - 83 6,418 222 6,418 456 6,504
29.00 83 6,918 83 6,918 - - - - 83 6,918 181 6,918 403 6,978
30.00 83 7,418 83 7,418 - - - - 83 7,418 155 7,418 348 7,465
31.00 83 7,918 83 7,918 - - - - 83 7,918 129 7,918 303 7,918
32.00 - - 83 8,418 - - - - 83 8,418 101 8,418 - -
33.00 - - 83 8,918 - - - - 83 8,918 - - - -
34.00 - - 83 9,418 - - - - 83 9,418 - - - -
35.00 - - 83 9,918 - - - - 83 9,918 - - - -
CSP (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
14.00 11,470 1,045 11,559 1,334 11,740 1,562 11,947 1,795 12,202 2,012 12,877 2,852 13,472 3,712
14.50 10,468 1,388 10,601 1,691 10,823 1,948 11,071 2,196 11,303 2,399 12,114 3,337 12,768 4,190
15.00 9,465 1,795 9,660 2,117 9,928 2,398 10,219 2,678 10,494 2,882 11,382 3,832 12,095 4,769
15.50 8,461 2,222 8,737 2,600 9,069 2,884 9,409 3,176 9,713 3,387 10,698 4,402 11,450 5,327
16.00 7,463 2,698 7,842 3,117 8,248 3,424 8,641 3,716 8,958 3,929 10,029 4,942 10,802 5,919
16.50 6,474 3,239 6,994 3,711 7,451 4,012 7,883 4,286 8,251 4,562 9,393 5,516 10,242 6,543
17.00 5,586 3,841 6,181 4,318 6,695 4,632 7,189 4,907 7,574 5,219 8,848 6,121 9,670 7,068
17.50 4,815 4,505 5,424 4,995 6,001 5,283 6,544 5,593 6,966 5,916 8,222 6,815 9,101 7,775
18.00 4,169 5,216 4,796 5,688 5,339 6,006 5,892 6,304 6,353 6,593 7,627 7,600 8,591 8,558
18.50 3,574 6,000 4,216 6,470 4,747 6,748 5,313 7,107 5,774 7,405 7,088 8,314 8,100 9,267
19.00 3,049 6,921 3,687 7,277 4,172 7,589 4,746 7,924 5,206 8,178 6,651 9,085 7,642 9,993
19.50 2,573 7,928 3,231 8,172 3,706 8,454 4,264 8,750 4,720 9,015 6,166 9,850 7,212 10,756
20.00 2,151 8,940 2,798 9,133 3,262 9,335 3,823 9,614 4,324 9,830 5,766 10,626 6,807 11,518
21.00 1,433 10,960 2,041 11,028 2,510 11,183 3,061 11,397 3,522 11,574 4,957 12,292 5,990 13,095
22.00 949 12,978 1,464 12,985 1,907 13,080 2,426 13,234 2,834 13,389 4,251 13,994 5,329 14,744
23.00 610 14,978 1,021 14,970 1,413 15,021 1,868 15,122 2,274 15,244 3,689 15,745 4,689 16,428
24.00 453 16,978 715 16,969 1,012 16,992 1,433 17,049 1,798 17,143 3,115 17,563 4,157 18,159
25.00 441 18,978 473 18,978 726 18,974 1,060 19,012 1,453 19,063 2,641 19,398 3,644 19,939
26.00 441 20,978 441 20,978 541 20,973 810 20,984 1,140 21,017 2,251 21,285 3,227 21,743
27.00 441 22,978 441 22,978 461 22,978 605 22,976 907 22,990 1,918 23,184 2,830 23,572
28.00 441 24,978 441 24,978 441 24,978 501 24,978 718 24,977 1,613 25,114 2,504 25,441
29.00 441 26,978 441 26,978 441 26,978 481 26,978 521 26,978 1,376 27,057 2,195 27,301
30.00 441 28,978 441 28,978 441 28,978 461 28,978 501 28,978 1,175 29,010 1,946 29,218
31.00 441 30,978 441 30,978 441 30,978 - - 481 30,978 968 30,996 1,711 31,148
32.00 441 32,978 441 32,978 441 32,978 - - 461 32,978 850 32,978 1,480 33,089
CTB (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
3.80 1,354 41 1,364 60 1,381 73 - - 1,418 95 1,487 194 1,487 324
3.90 1,254 48 1,264 65 1,282 81 1,300 93 1,319 131 1,403 220 1,419 379
4.00 1,154 56 1,164 72 1,182 91 1,215 131 1,235 164 1,329 252 1,333 427
4.10 1,054 68 1,064 81 1,097 127 1,129 163 1,161 195 1,255 292 1,262 480
4.20 954 83 964 92 1,009 161 1,042 213 1,073 240 1,179 348 1,195 536
4.30 854 103 877 104 920 192 963 257 1,005 286 1,111 388 1,122 595
4.40 754 129 785 147 839 225 883 298 927 326 1,042 437 1,054 649
4.50 656 164 693 203 766 286 811 341 854 392 972 497 994 704
4.60 558 208 606 255 689 341 727 404 790 439 911 553 936 766
4.70 463 260 533 316 611 405 679 466 725 511 857 611 889 847
4.80 368 324 447 385 549 466 599 513 657 565 812 674 829 902
4.90 298 399 383 467 483 533 546 597 596 631 735 736 772 981
5.00 240 495 315 546 426 617 491 661 543 702 686 808 715 1,055
5.25 137 741 192 761 303 811 366 853 424 892 579 987 597 1,242
5.50 87 991 109 991 208 1,026 282 1,058 332 1,090 475 1,173 495 1,440
5.75 61 1,241 88 1,241 143 1,265 207 1,287 244 1,309 387 1,382 407 1,656
6.00 48 1,491 75 1,491 96 1,491 145 1,491 185 1,531 306 1,583 343 1,870
6.25 41 1,741 65 1,741 85 1,741 100 1,741 145 1,741 254 1,801 291 2,091
6.50 41 1,991 60 1,991 76 1,991 89 1,991 101 1,991 196 1,991 213 2,307
6.75 41 2,241 55 2,241 71 2,241 83 2,241 93 2,241 158 2,241 172 2,541
7.00 41 2,491 51 2,491 65 2,491 76 2,491 85 2,491 113 2,491 128 2,770
7.25 41 2,741 47 2,741 61 2,741 71 2,741 80 2,741 105 2,741 120 2,994
7.50 41 2,991 44 2,991 - - - - 76 2,991 100 2,991 112 3,251
7.75 41 3,241 43 3,241 - - - - 72 3,241 95 3,241 107 3,463
8.00 41 3,491 41 3,491 - - - - 68 3,491 89 3,491 - -
8.25 - - 41 3,741 - - - - 65 3,741 87 3,741 - -
8.50 - - 41 3,991 - - - - 63 3,991 - - - -
8.75 - - 41 4,241 - - - - 61 4,241 - - - -
9.00 - - 41 4,491 - - - - 59 4,491 - - - -
CTC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
2.40 - - 2,784 67 - - - - 2,821 83 2,849 98 - -
2.50 - - 2,585 67 - - - - 2,622 90 2,649 109 - -
2.60 2,376 67 2,392 69 2,394 81 2,398 90 2,422 99 2,448 119 2,477 194
2.70 2,176 67 2,192 75 2,193 90 2,200 101 2,222 109 2,282 130 2,312 251
2.80 1,976 73 1,992 85 1,993 101 2,022 111 2,022 121 2,110 190 2,141 335
2.90 1,776 86 1,792 94 1,792 113 1,822 125 1,850 135 1,936 248 1,992 386
3.00 1,576 106 1,592 109 1,618 126 1,646 141 1,674 234 1,782 304 1,838 491
3.10 1,377 135 1,392 137 1,418 192 1,466 246 1,496 291 1,624 387 1,682 585
3.20 1,177 178 1,205 178 1,253 254 1,302 335 1,333 376 1,464 491 1,542 681
3.30 977 239 1,017 274 1,082 347 1,134 419 1,185 457 1,318 591 1,402 796
3.40 780 329 837 368 925 461 997 523 1,050 581 1,189 705 1,273 902
3.50 589 445 680 505 760 588 837 663 912 697 1,076 836 1,161 1,029
3.60 435 585 512 657 623 729 706 781 786 832 957 965 1,068 1,168
3.70 331 772 392 818 520 884 612 930 676 997 856 1,104 950 1,326
3.80 244 972 292 992 413 1,048 515 1,093 583 1,138 750 1,248 845 1,474
3.90 188 1,172 223 1,182 327 1,222 439 1,266 485 1,293 662 1,397 764 1,628
4.00 150 1,372 154 1,372 270 1,393 359 1,437 409 1,464 596 1,548 677 1,773
4.10 123 1,572 135 1,572 211 1,594 274 1,620 360 1,629 500 1,714 609 1,937
4.20 105 1,772 122 1,772 147 1,772 216 1,802 311 1,810 455 1,894 544 2,099
4.30 91 1,972 111 1,972 135 1,972 153 1,972 219 2,010 379 2,054 471 2,277
4.40 82 2,172 103 2,172 126 2,172 142 2,172 155 2,172 331 2,228 429 2,458
4.50 74 2,372 97 2,372 118 2,372 133 2,372 146 2,372 280 2,428 381 2,633
4.60 67 2,572 91 2,572 111 2,572 125 2,572 138 2,572 227 2,572 339 2,813
4.70 67 2,772 86 2,772 - - - - 130 2,772 163 2,772 287 2,986
4.80 - - 82 2,972 - - - - 125 2,972 - - - -
4.90 - - 79 3,172 - - - - - - - - - -
5.00 - - 75 3,372 - - - - - - - - - -
5.25 - - 70 3,872 - - - - - - - - - -
CTS (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
9.75 5,789 158 5,802 158 5,822 158 5,843 158 5,876 168 5,970 313 6,102 466
10.00 5,539 158 5,553 158 5,572 158 5,602 179 5,634 205 5,750 399 5,882 561
10.50 5,039 194 5,053 200 5,086 256 5,118 296 5,160 312 5,306 515 5,460 710
11.00 4,539 273 4,558 304 4,598 363 4,647 412 4,700 455 4,878 711 5,055 909
11.50 4,039 387 4,069 444 4,129 515 4,189 576 4,251 636 4,462 891 4,672 1,122
12.00 3,539 544 3,583 625 3,668 707 3,748 776 3,823 855 4,069 1,130 4,302 1,354
12.50 3,038 742 3,107 840 3,221 940 3,331 1,018 3,421 1,105 3,695 1,384 3,955 1,627
13.00 2,533 971 2,653 1,099 2,805 1,208 2,924 1,299 3,037 1,402 3,344 1,670 3,612 1,934
13.50 2,028 1,231 2,204 1,396 2,388 1,501 2,552 1,619 2,672 1,723 3,013 1,998 3,282 2,262
14.00 1,603 1,551 1,805 1,731 2,027 1,840 2,197 1,953 2,337 2,078 2,666 2,333 3,004 2,591
14.50 1,285 1,936 1,486 2,093 1,704 2,218 1,891 2,337 2,030 2,425 2,441 2,669 2,741 2,899
15.00 1,021 2,435 1,225 2,517 1,415 2,640 1,632 2,737 1,760 2,822 2,182 3,055 2,505 3,264
15.50 798 2,945 984 2,986 1,168 3,078 1,381 3,165 1,504 3,274 1,916 3,448 2,264 3,648
16.00 606 3,450 771 3,471 955 3,531 1,144 3,602 1,277 3,660 1,689 3,856 2,050 4,035
16.50 446 3,953 607 3,957 751 4,006 957 4,057 1,084 4,106 1,492 4,278 1,856 4,450
17.00 341 4,453 476 4,453 613 4,483 780 4,525 915 4,561 1,330 4,708 1,670 4,864
17.50 266 4,953 345 4,951 475 4,967 649 4,995 775 5,029 1,150 5,152 1,505 5,294
18.00 214 5,453 264 5,453 372 5,460 514 5,481 648 5,506 1,010 5,605 1,349 5,726
18.50 176 5,953 186 5,953 288 5,954 416 5,966 537 5,983 897 6,070 1,204 6,181
19.00 158 6,453 158 6,453 233 6,453 341 6,456 445 6,471 765 6,534 1,086 6,630
19.50 158 6,953 158 6,953 179 6,953 264 6,953 347 6,959 666 7,012 965 7,091
20.00 158 7,453 158 7,453 158 7,453 216 7,453 301 7,453 584 7,496 874 7,558
21.00 158 8,453 158 8,453 158 8,453 - - 172 8,453 437 8,470 688 8,512
22.00 158 9,453 158 9,453 - - - - 158 9,453 332 9,453 552 9,479
23.00 158 10,453 158 10,453 - - - - 158 10,453 252 10,453 434 10,453
24.00 158 11,453 158 11,453 - - - - 158 11,453 168 11,453 333 11,453
25.00 158 12,453 158 12,453 - - - - 158 12,453 158 12,453 256 12,453
26.00 158 13,453 158 13,453 - - - - 158 13,453 158 13,453 209 13,453
27.00 158 14,453 158 14,453 - - - - 158 14,453 158 14,453 168 14,453
28.00 158 15,453 158 15,453 - - - - 158 15,453 158 15,453 158 15,453
29.00 158 16,453 158 16,453 - - - - 158 16,453 158 16,453 158 16,453
30.00 - - 158 17,453 - - - - 158 17,453 - - - -
31.00 - - 158 18,453 - - - - 158 18,453 - - - -
32.00 - - 158 19,453 - - - - 158 19,453 - - - -
DFM (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
5.00 6,005 119 6,010 119 6,009 119 6,009 119 6,009 119 6,040 183 6,129 367
5.25 5,505 119 5,514 119 5,518 119 5,521 119 5,526 119 5,541 290 5,727 499
5.50 5,005 119 5,014 119 5,017 119 5,021 125 5,026 191 5,078 391 5,314 649
5.75 4,506 119 4,514 119 4,517 127 4,521 200 4,528 306 4,657 521 4,925 812
6.00 4,006 121 4,014 139 4,017 206 4,021 350 4,054 412 4,242 673 4,546 984
6.25 3,506 162 3,514 227 3,518 371 3,562 491 3,616 579 3,858 877 4,193 1,201
6.50 3,006 228 3,025 361 3,049 517 3,132 686 3,205 765 3,498 1,082 3,865 1,442
6.75 2,509 368 2,545 549 2,604 718 2,726 898 2,822 994 3,166 1,365 3,543 1,690
7.00 2,023 573 2,095 781 2,200 990 2,348 1,151 2,469 1,263 2,832 1,604 3,263 2,008
7.25 1,544 833 1,649 1,109 1,816 1,288 2,013 1,440 2,144 1,568 2,542 1,896 2,961 2,305
7.50 1,156 1,150 1,280 1,475 1,474 1,636 1,668 1,799 1,827 1,883 2,246 2,212 2,666 2,624
7.75 843 1,531 978 1,851 1,203 2,027 1,398 2,164 1,564 2,260 2,021 2,567 2,424 2,921
8.00 589 2,005 712 2,295 975 2,415 1,187 2,555 1,343 2,628 1,772 2,926 2,256 3,266
8.25 419 2,497 527 2,744 765 2,838 994 2,956 1,137 3,029 1,550 3,293 2,035 3,630
8.50 258 2,996 364 3,225 600 3,286 790 3,382 937 3,458 1,390 3,690 1,851 4,006
8.75 194 3,497 287 3,704 460 3,745 630 3,825 789 3,892 1,200 4,100 1,673 4,394
9.00 154 3,997 212 4,192 352 4,233 500 4,280 636 4,325 1,043 4,520 1,518 4,805
9.25 127 4,497 135 4,680 231 4,701 405 4,746 539 4,793 909 4,948 1,384 5,197
9.50 119 4,997 122 5,178 154 5,201 336 5,226 405 5,256 793 5,390 1,219 5,625
9.75 119 5,497 119 5,678 141 5,678 276 5,708 348 5,736 678 5,849 1,106 6,067
10.00 119 5,997 119 6,178 130 6,180 214 6,208 282 6,213 592 6,308 999 6,507
10.50 119 6,997 119 7,178 119 7,180 131 7,182 146 7,182 449 7,258 825 7,403
11.00 119 7,997 119 8,178 119 8,180 - - 131 8,184 339 8,228 658 8,334
11.50 119 8,997 119 9,178 - - - - 122 9,184 222 9,192 531 9,276
12.00 119 9,997 119 10,178 - - - - 119 10,184 143 10,193 435 10,245
12.50 119 10,997 119 11,178 - - - - 119 11,185 134 11,193 330 11,202
13.00 119 11,997 119 12,178 - - - - 119 12,185 125 12,194 274 12,202
13.50 - - 119 13,178 - - - - 119 13,185 119 13,194 - -
14.00 - - 119 14,177 - - - - 119 14,185 119 14,194 - -
14.50 - - 119 15,177 - - - - 119 15,186 119 15,196 - -
15.00 - - 119 16,172 - - - - 119 16,170 - - - -
15.50 - - 119 17,170 - - - - - - - - - -
EVG (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
12.00 40,306 1,089 40,341 1,089 40,377 1,089 - - 40,453 1,089 40,670 1,189 40,897 1,590
12.50 39,306 1,089 39,343 1,089 39,382 1,089 - - 39,471 1,089 39,729 1,229 39,993 1,812
13.00 38,307 1,089 38,345 1,089 38,387 1,089 - - 38,489 1,109 38,786 1,269 39,079 2,140
13.50 37,307 1,089 37,346 1,089 37,389 1,089 - - 37,506 1,129 37,841 1,451 38,166 2,441
14.00 36,307 1,089 36,347 1,089 36,390 1,089 - - 36,538 1,169 36,913 1,688 37,281 2,744
14.50 35,309 1,089 35,349 1,089 35,403 1,089 - - 35,569 1,366 36,001 1,940 36,429 3,150
15.00 34,309 1,185 34,350 1,209 34,405 1,209 - - 34,599 1,614 35,086 2,234 35,543 3,512
15.50 33,310 1,369 33,351 1,389 33,415 1,388 33,502 1,629 33,642 1,906 34,186 2,528 34,701 3,885
16.00 32,310 1,580 32,357 1,598 32,426 1,695 32,527 1,926 32,684 2,199 33,302 2,865 33,874 4,345
16.50 31,311 1,822 31,358 1,836 31,435 1,987 31,552 2,217 31,738 2,486 32,414 3,202 33,037 4,790
17.00 30,311 2,092 30,358 2,102 30,456 2,326 30,586 2,548 30,790 2,843 31,560 3,585 32,229 5,234
17.50 29,313 2,388 29,363 2,461 29,473 2,669 29,632 2,880 29,869 3,194 30,701 3,978 31,446 5,736
18.00 28,314 2,714 28,367 2,810 28,500 3,004 28,676 3,268 28,947 3,571 29,856 4,383 30,660 6,256
18.50 27,314 3,064 27,376 3,165 27,524 3,377 27,744 3,652 28,035 3,977 29,043 4,829 29,872 6,799
19.00 26,310 3,432 26,384 3,559 26,557 3,776 26,808 4,040 27,135 4,392 28,227 5,286 29,137 7,319
19.50 25,310 3,817 25,390 3,951 25,599 4,193 25,883 4,471 26,247 4,825 27,423 5,750 28,399 7,856
20.00 24,307 4,224 24,408 4,382 24,648 4,652 24,968 4,921 25,385 5,299 26,651 6,255 27,682 8,484
21.00 22,298 5,055 22,442 5,277 22,782 5,577 23,181 5,891 23,680 6,283 25,133 7,271 26,262 9,701
22.00 20,281 5,925 20,509 6,243 20,948 6,596 21,448 6,940 22,038 7,347 23,671 8,410 24,936 10,937
23.00 18,257 6,867 18,604 7,276 19,183 7,713 19,770 8,104 20,460 8,515 22,267 9,652 23,655 12,309
24.00 16,234 7,894 16,760 8,423 17,468 8,895 18,180 9,313 18,947 9,733 20,940 11,156 22,429 13,654
25.00 14,230 9,040 14,973 9,653 15,848 10,182 16,655 10,626 17,521 11,114 19,655 12,502 21,262 15,330
26.00 12,523 10,295 13,208 10,980 14,153 11,545 15,194 12,005 16,150 12,519 18,453 14,025 20,151 16,839
27.00 11,077 11,706 11,841 12,415 12,709 12,980 13,670 13,449 14,660 13,966 17,034 15,532 18,774 18,340
28.00 9,826 13,177 10,594 13,838 11,341 14,379 12,404 14,848 13,460 15,342 15,960 16,851 17,766 19,640
29.00 8,676 14,837 9,447 15,430 10,217 15,959 11,227 16,415 12,350 16,905 15,175 18,471 17,141 21,235
30.00 7,671 16,898 8,392 17,125 9,170 17,598 10,126 18,051 11,457 18,598 14,216 20,053 16,204 22,820
31.00 6,696 18,953 7,438 19,073 8,212 19,429 9,207 19,834 10,318 20,365 13,290 21,759 15,326 24,482
32.00 5,814 20,996 6,559 21,050 7,334 21,324 8,282 21,690 9,536 22,147 12,423 23,464 14,551 26,173
33.00 5,008 23,031 5,742 23,040 6,539 23,237 7,400 23,543 8,697 23,956 11,618 25,154 13,758 27,852
34.00 4,284 25,060 5,019 25,037 5,865 25,192 6,625 25,444 7,901 25,815 10,854 26,953 13,016 29,530
35.00 3,659 27,073 4,387 27,039 5,200 27,140 5,946 27,355 7,182 27,663 10,133 28,727 12,335 31,305
36.00 3,056 29,086 3,793 29,047 4,590 29,114 5,317 29,283 6,516 29,565 9,457 30,506 11,705 33,072
37.00 2,407 31,093 3,285 31,053 4,042 31,091 4,774 31,229 5,905 31,472 8,828 32,349 11,028 34,838
FIH (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1809 P1809
1.75 31 856
1.80 29 906
1.85 29 956
1.90 28 1,006
1.95 28 1,056
2.00 27 1,106
2.10 27 1,206
2.20 25 1,306
2.30 25 1,406
2.40 24 1,506
2.50 24 1,606
2.60 23 1,706
2.70 23 1,806
2.80 23 1,906
2.90 23 2,006
3.00 23 2,106
3.10 23 2,206
3.20 23 2,306
3.30 23 2,406
3.40 23 2,506
3.50 23 2,606
GAB (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
6.61 4,706 3,286 4,924 4,121 6,318 5,332 7,389 6,187 8,652 7,203
6.79 3,969 3,957 4,223 4,814 5,698 6,032 6,825 6,886 8,141 7,862
6.96 3,366 4,679 3,630 5,568 5,221 6,766 6,353 7,513 7,674 8,539
7.14 2,773 5,488 3,056 6,446 4,632 7,495 5,813 8,297 7,194 9,262
7.50 1,845 7,490 2,110 8,338 3,709 9,127 4,928 9,829 6,349 10,763
7.86 1,098 9,514 1,358 10,266 2,973 10,870 4,212 11,466 5,592 12,282
8.21 770 11,497 886 12,206 2,378 12,639 3,502 13,159 4,942 13,916
8.57 572 13,510 561 14,206 1,833 14,477 2,922 14,880 4,274 15,595
8.93 449 15,521 453 16,209 1,450 16,383 2,450 16,735 3,758 17,317
9.29 409 17,531 409 18,216 1,051 18,321 2,028 18,589 3,317 19,101
9.64 409 19,505 409 20,189 874 20,262 1,669 20,424 2,853 20,904
10.00 409 21,516 409 22,196 548 22,236 1,417 22,347 2,481 22,725
10.36 409 23,525 409 24,202 409 24,202 1,155 24,313 2,157 24,594
10.71 409 25,502 409 26,178 409 26,180 999 26,238 1,925 26,470
11.07 409 27,511 409 28,186 409 28,188 705 28,247 1,612 28,436
11.43 409 29,519 409 30,193 409 30,198 546 30,197 1,458 30,337
11.79 409 31,528 409 32,200 409 32,206 409 32,207 1,241 32,288
12.14 409 33,507 409 34,179 409 34,184 409 34,186 1,095 34,268
12.50 409 35,516 409 36,187 409 36,193 409 36,195 956 36,212
12.86 409 37,523 409 38,192 409 38,200 409 38,202 - -
13.21 409 39,505 409 40,173 409 40,182 409 40,184 - -
13.57 409 41,512 409 42,181 409 42,189 409 42,192 - -
13.93 - - 409 44,188 409 44,196 409 44,198 - -
14.29 - - 409 46,194 409 46,203 409 46,206 - -
15.00 - - 409 50,181 409 50,192 409 50,196 - -
15.71 - - 409 54,171 409 54,183 409 54,186 - -
16.43 - - 409 58,175 409 58,175 409 58,166 - -
17.14 - - 409 62,162 409 62,162 409 62,152 - -
17.86 - - 409 66,169 409 66,169 409 66,158 - -
18.57 - - 409 70,156 409 70,156 - - - -
GAC (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
4.80 10,502 292 10,510 292 10,509 292 10,509 369 10,517 465 10,577 887 10,950 1,454
4.90 10,102 292 10,110 309 10,110 311 10,116 472 10,116 573 10,205 1,038 10,632 1,579
5.00 9,704 292 9,710 347 9,710 435 9,716 574 9,716 669 9,887 1,192 10,358 1,732
5.25 8,704 387 8,711 460 8,713 676 8,715 791 8,739 1,009 9,011 1,545 9,593 2,182
5.50 7,705 529 7,709 770 7,725 979 7,753 1,136 7,840 1,395 8,240 1,934 8,888 2,618
5.75 6,699 743 6,717 1,083 6,753 1,337 6,832 1,580 6,971 1,821 7,479 2,418 8,213 3,111
6.00 5,699 1,093 5,733 1,541 5,819 1,750 5,999 2,018 6,160 2,330 6,814 2,916 7,583 3,645
6.25 4,703 1,540 4,787 2,035 4,959 2,314 5,190 2,584 5,446 2,871 6,127 3,502 6,984 4,294
6.50 3,730 2,078 3,881 2,627 4,173 2,916 4,485 3,220 4,757 3,442 5,521 4,045 6,414 4,933
6.75 2,973 2,692 3,155 3,304 3,528 3,611 3,932 3,885 4,221 4,140 5,056 4,714 5,790 5,591
7.00 2,291 3,428 2,510 4,081 2,927 4,371 3,339 4,721 3,702 4,931 4,523 5,499 5,301 6,195
7.25 1,739 4,349 1,989 5,023 2,361 5,264 2,814 5,510 3,193 5,700 4,038 6,252 4,938 6,908
7.50 1,277 5,350 1,507 5,955 1,924 6,145 2,361 6,351 2,649 6,518 3,521 7,021 4,535 7,688
7.75 957 6,357 1,161 6,906 1,533 7,047 1,949 7,230 2,327 7,377 3,165 7,834 4,150 8,438
8.00 675 7,368 886 7,884 1,187 7,998 1,644 8,118 1,933 8,252 2,802 8,654 3,790 9,227
8.25 530 8,368 614 8,875 992 8,941 1,324 9,055 1,626 9,158 2,448 9,527 3,462 10,058
8.50 431 9,368 417 9,865 787 9,907 1,060 9,987 1,388 10,083 2,164 10,399 3,156 10,880
8.75 360 10,368 356 10,865 562 10,889 875 10,944 1,132 11,035 1,954 11,300 2,888 11,752
9.00 308 11,368 312 11,858 420 11,872 741 11,923 1,026 11,985 1,672 12,200 2,608 12,615
9.25 292 12,368 292 12,857 292 12,872 532 12,899 833 12,932 1,452 13,123 2,374 13,516
9.50 292 13,368 292 13,856 292 13,872 411 13,876 644 13,908 1,281 14,053 2,192 14,403
9.75 292 14,368 292 14,856 292 14,856 292 14,876 524 14,908 1,106 15,027 1,951 15,331
10.00 292 15,368 292 15,854 292 15,854 - - 392 15,883 1,012 15,963 1,772 16,232
10.50 292 17,368 292 17,852 - - - - 292 17,852 726 17,932 1,452 18,132
11.00 292 19,368 292 19,850 - - - - 292 19,852 612 19,893 1,235 20,029
11.50 292 21,368 292 21,849 - - - - 292 21,852 387 21,852 971 21,952
12.00 292 23,368 292 23,848 - - - - 292 23,852 292 23,853 790 23,912
12.50 292 25,368 292 25,847 - - - - 292 25,852 292 25,853 684 25,866
13.00 292 27,368 292 27,847 - - - - 292 27,852 292 27,853 578 27,866
13.50 292 29,368 292 29,847 - - - - 292 29,852 292 29,853 468 29,868
14.00 292 31,368 292 31,845 - - - - 292 31,852 292 31,853 355 31,868
GAH (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
10.50 31,948 861 32,018 861 32,153 911 32,352 1,053 32,565 1,336 33,353 2,491 33,846 3,890
11.00 29,448 861 29,543 861 29,725 1,254 29,971 1,535 30,235 1,915 31,179 3,246 31,787 4,778
11.50 26,949 1,100 27,065 1,287 27,325 1,713 27,660 2,108 27,977 2,550 29,128 4,104 29,805 5,794
12.00 24,449 1,510 24,607 1,891 24,950 2,439 25,376 2,904 25,749 3,499 27,107 5,067 27,876 6,954
12.50 21,951 2,092 22,193 2,690 22,666 3,244 23,195 3,875 23,669 4,481 25,158 6,141 26,028 7,997
13.00 19,446 2,946 19,819 3,619 20,436 4,236 21,074 4,960 21,612 5,656 23,328 7,381 24,256 9,498
13.50 16,939 3,970 17,512 4,726 18,296 5,430 19,052 6,201 19,703 6,906 21,570 8,721 22,620 10,703
14.00 14,423 5,126 15,243 5,972 16,286 6,757 17,132 7,591 17,816 8,293 19,882 10,012 21,014 12,200
14.50 11,943 6,451 13,070 7,449 14,370 8,210 15,362 9,126 16,080 9,826 18,317 11,599 19,533 13,755
15.00 9,827 7,990 11,157 9,071 12,509 9,914 13,609 10,764 14,460 11,448 16,877 13,156 18,425 15,377
15.50 8,082 9,799 9,350 10,830 10,840 11,737 12,063 12,541 12,958 13,167 15,467 14,962 17,065 17,116
16.00 6,589 11,818 7,866 12,781 9,388 13,620 10,591 14,418 11,585 15,145 14,189 16,748 15,768 19,143
16.50 5,332 14,232 6,576 14,991 8,022 15,690 9,305 16,435 10,352 17,099 12,999 18,662 14,572 21,055
17.00 4,197 16,756 5,424 17,330 6,865 17,869 8,170 18,469 9,211 19,223 11,901 20,577 13,457 22,949
17.50 3,280 19,279 4,488 19,532 5,819 20,090 7,076 20,635 8,109 21,101 10,726 22,554 12,178 24,906
18.00 2,472 21,801 3,686 21,950 4,894 22,358 6,227 22,857 7,239 23,263 9,762 24,629 11,282 26,978
18.50 1,814 24,318 2,961 24,381 4,106 24,717 5,366 25,103 6,356 25,463 8,906 26,676 10,357 28,971
19.00 1,443 26,818 2,310 26,843 3,383 27,085 4,637 27,416 5,523 27,724 8,036 28,864 9,513 31,084
19.50 1,172 29,318 1,855 29,322 2,834 29,485 3,975 29,748 4,821 30,036 7,281 31,030 8,823 33,243
20.00 974 31,818 1,401 31,809 2,268 31,925 3,291 32,139 4,182 32,365 6,582 33,577 8,069 35,369
21.00 861 36,818 965 36,818 1,572 36,842 2,348 36,973 3,125 37,118 5,365 37,797 6,774 39,787
22.00 861 41,818 861 41,818 985 41,818 1,705 41,865 2,316 41,955 4,344 42,488 5,694 44,281
23.00 861 46,818 861 46,818 911 46,818 1,164 46,818 1,697 46,856 3,549 47,219 4,806 48,854
24.00 861 51,818 861 51,818 861 51,818 911 51,818 1,321 51,818 2,922 52,035 4,053 53,515
25.00 861 56,818 861 56,818 861 56,818 861 56,818 961 56,818 2,269 56,900 3,369 58,190
26.00 861 61,818 861 61,818 861 61,818 - - 911 61,818 1,819 61,818 2,830 62,951
27.00 861 66,818 861 66,818 861 66,818 - - 861 66,818 1,481 66,818 2,333 67,717
28.00 861 71,818 861 71,818 861 71,818 - - 861 71,818 1,128 71,818 1,974 72,549
29.00 861 76,818 861 76,818 861 76,818 - - 861 76,818 961 76,818 1,690 77,357
30.00 861 81,818 861 81,818 861 81,818 - - 861 81,818 911 81,818 1,319 82,234
31.00 861 86,818 861 86,818 - - - - 861 86,818 861 86,818 1,156 87,089
32.00 861 91,818 861 91,818 - - - - 861 91,818 861 91,818 961 91,973
33.00 861 96,818 861 96,818 - - - - 861 96,818 861 96,818 911 96,818
34.00 - - 861 101,818 - - - - 861 101,818 861 101,818 - -
35.00 - - 861 106,818 - - - - 861 106,818 861 106,818 - -
36.00 - - 861 111,818 - - - - 861 111,818 861 111,818 - -
37.00 - - 861 116,818 - - - - 861 116,818 - - - -
38.00 - - 861 121,818 - - - - - - - - - -
GLX (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
36.00 - - 23,261 579 - - - - - - - - - -
37.00 - - 22,261 579 - - - - - - - - - -
38.00 - - 21,261 579 - - - - - - - - - -
39.00 20,215 579 20,269 579 20,287 786 20,332 960 20,412 1,226 20,969 2,174 21,580 2,821
40.00 19,216 593 19,275 724 19,307 988 19,375 1,196 19,482 1,492 20,123 2,502 20,762 3,210
41.00 18,215 740 18,283 964 18,332 1,235 18,422 1,473 18,552 1,834 19,295 2,920 19,992 3,618
42.00 17,215 926 17,295 1,231 17,369 1,516 17,486 1,798 17,663 2,153 18,463 3,317 19,231 4,084
43.00 16,215 1,157 16,310 1,503 16,418 1,816 16,573 2,129 16,767 2,545 17,687 3,723 18,452 4,551
44.00 15,217 1,439 15,336 1,839 15,479 2,178 15,665 2,551 15,915 2,954 16,911 4,212 17,746 5,038
45.00 14,216 1,794 14,371 2,218 14,561 2,572 14,795 2,969 15,059 3,417 16,148 4,696 17,046 5,524
46.00 13,215 2,165 13,418 2,621 13,652 2,996 13,926 3,462 14,261 3,901 15,429 5,193 16,325 6,066
47.00 12,214 2,571 12,478 3,064 12,772 3,463 13,116 3,973 13,453 4,436 14,704 5,769 15,671 6,644
48.00 11,212 3,002 11,547 3,558 11,915 3,975 12,295 4,538 12,694 4,998 14,009 6,340 15,034 7,193
49.00 10,207 3,459 10,651 4,082 11,082 4,525 11,528 5,118 11,956 5,579 13,353 6,909 14,378 7,777
50.00 9,218 3,961 9,780 4,651 10,299 5,178 10,792 5,758 11,198 6,218 12,720 7,558 13,655 8,436
52.50 6,784 5,397 7,625 6,250 8,354 6,889 8,978 7,466 9,489 7,890 11,142 9,133 12,202 10,033
55.00 5,110 7,152 5,936 8,120 6,675 8,789 7,388 9,312 7,949 9,717 9,716 10,868 10,865 11,807
57.50 3,770 9,640 4,399 10,257 5,243 10,882 5,985 11,319 6,591 11,639 8,407 12,842 9,617 13,681
60.00 2,682 12,167 3,291 12,678 4,081 13,076 4,815 13,410 5,442 13,790 7,296 14,682 8,599 15,384
62.50 1,770 14,689 2,360 15,181 3,097 15,371 3,836 15,630 4,470 15,863 6,330 16,720 7,609 17,400
65.00 1,097 17,196 1,646 17,525 2,313 17,727 3,027 17,928 3,646 18,116 5,434 18,879 6,715 19,438
67.50 736 19,692 1,124 19,993 1,689 20,127 2,381 20,282 3,005 20,431 4,693 21,064 5,955 21,601
70.00 579 22,192 763 22,471 1,217 22,559 1,872 22,669 2,369 22,792 4,006 23,310 5,266 23,763
72.50 579 24,692 589 24,959 882 25,012 1,408 25,091 1,884 25,179 3,454 25,620 4,645 26,015
75.00 579 27,192 579 27,446 619 27,486 1,064 27,545 1,495 27,607 2,923 27,948 4,077 28,275
77.50 579 29,692 579 29,946 599 29,960 802 30,006 1,166 30,047 2,481 30,314 3,532 30,606
80.00 579 32,192 579 32,437 579 32,450 619 32,473 920 32,510 2,101 32,707 3,115 32,948
82.50 579 34,692 579 34,933 579 34,939 599 34,963 689 34,972 1,717 35,135 2,636 35,324
85.00 579 37,192 579 37,427 579 37,426 589 37,433 609 37,459 1,438 37,574 2,303 37,718
87.50 579 39,692 579 39,926 579 39,929 579 39,938 589 39,945 1,229 40,028 1,979 40,134
90.00 579 42,192 579 42,419 579 42,416 579 42,421 579 42,428 1,013 42,489 1,731 42,578
92.50 579 44,692 579 44,917 579 44,917 579 44,927 579 44,933 869 44,946 1,524 45,006
95.00 579 47,192 579 47,410 579 47,407 - - 579 47,417 713 47,421 1,291 47,485
97.50 579 49,692 579 49,907 - - - - 579 49,923 619 49,932 1,118 49,962
100.00 579 52,192 579 52,400 - - - - 579 52,405 609 52,408 955 52,433
102.50 - - 579 54,897 - - - - 579 54,912 599 54,920 - -
GWM (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
3.60 709 79 715 87 728 106 741 117 756 128 790 177 798 271
3.70 658 94 668 105 684 121 699 136 714 150 753 203 760 299
3.80 608 110 619 130 640 148 655 162 670 176 715 226 728 334
3.90 558 132 572 148 594 170 614 183 631 202 681 256 690 368
4.00 508 154 527 176 553 196 574 213 590 227 647 280 655 395
4.10 458 176 482 201 511 223 537 239 555 253 612 308 622 428
4.20 409 206 439 231 473 253 501 269 527 290 578 339 592 461
4.30 362 234 399 263 435 286 463 305 487 319 547 372 571 492
4.40 324 264 360 294 401 317 430 337 454 355 517 405 542 529
4.50 286 298 320 330 365 351 397 371 422 389 490 439 512 567
4.60 250 336 290 366 331 387 367 412 389 427 465 476 485 615
4.70 222 374 260 402 300 431 338 450 361 468 438 513 460 655
4.80 197 424 233 444 274 471 309 489 337 503 412 551 430 690
4.90 171 474 207 489 247 514 279 532 309 546 390 590 403 734
5.00 146 525 180 536 222 557 254 573 284 588 363 626 380 775
5.25 102 652 132 657 172 671 208 682 233 692 311 730 330 878
5.50 75 778 105 778 126 788 166 796 187 808 264 839 284 987
5.75 58 903 72 903 99 906 133 914 155 921 221 947 248 1,097
6.00 46 1,028 48 1,028 72 1,030 98 1,034 122 1,038 193 1,060 215 1,206
6.25 39 1,153 40 1,153 53 1,154 70 1,157 96 1,160 164 1,174 186 1,322
6.50 32 1,278 35 1,278 35 1,278 52 1,279 69 1,281 133 1,293 156 1,438
6.75 31 1,403 31 1,403 31 1,403 34 1,403 53 1,406 108 1,414 134 1,556
7.00 31 1,528 31 1,528 31 1,528 31 1,528 34 1,528 95 1,532 120 1,672
7.25 31 1,653 31 1,653 31 1,653 31 1,653 32 1,653 81 1,657 98 1,793
7.50 31 1,778 31 1,778 31 1,778 31 1,778 31 1,778 66 1,778 83 1,913
7.75 31 1,903 31 1,903 31 1,903 31 1,903 31 1,903 51 1,903 69 2,029
8.00 31 2,028 31 2,028 31 2,028 31 2,028 31 2,028 34 2,028 53 2,154
8.25 31 2,153 31 2,153 31 2,153 - - 31 2,153 32 2,153 35 2,274
8.50 31 2,278 31 2,278 - - - - 31 2,278 31 2,278 34 2,394
8.75 31 2,403 31 2,403 - - - - 31 2,403 31 2,403 32 2,514
9.00 31 2,528 31 2,528 - - - - 31 2,528 31 2,528 32 2,639
9.25 31 2,653 31 2,653 - - - - 31 2,653 31 2,653 31 2,759
9.50 31 2,778 31 2,778 - - - - 31 2,778 31 2,778 31 2,884
9.75 31 2,903 31 2,903 - - - - 31 2,903 31 2,903 31 3,003
10.00 31 3,028 31 3,028 - - - - 31 3,028 31 3,028 31 3,129
10.50 31 3,278 31 3,278 - - - - 31 3,278 31 3,278 31 3,373
11.00 31 3,528 31 3,528 - - - - 31 3,528 31 3,528 - -
11.50 - - 31 3,778 - - - - 31 3,778 31 3,778 - -
12.00 - - 31 4,028 - - - - 31 4,028 31 4,028 - -
12.50 - - 31 4,278 - - - - 31 4,278 31 4,278 - -
13.00 - - 31 4,528 - - - - 31 4,528 31 4,528 - -
13.50 - - 31 4,778 - - - - 31 4,778 - - - -
14.00 - - 31 5,028 - - - - 31 5,028 - - - -
14.50 - - 31 5,278 - - - - 31 5,278 - - - -
15.00 - - 31 5,528 - - - - - - - - - -
15.50 - - 31 5,778 - - - - - - - - - -
16.00 - - 31 6,028 - - - - - - - - - -
HAI (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
4.90 5,718 168 5,730 168 5,750 168 5,772 168 5,794 168 5,909 342 6,029 487
5.00 5,518 174 5,530 180 5,550 180 5,572 180 5,613 226 5,728 399 5,870 544
5.25 5,020 227 5,032 232 5,064 232 5,088 278 5,129 314 5,266 516 5,449 712
5.50 4,520 303 4,533 307 4,577 348 4,618 413 4,661 440 4,837 696 5,042 909
5.75 4,020 412 4,038 448 4,100 504 4,159 578 4,221 602 4,422 865 4,649 1,123
6.00 3,516 562 3,552 606 3,632 689 3,711 770 3,776 827 4,037 1,120 4,289 1,376
6.25 3,016 748 3,071 820 3,185 918 3,285 986 3,373 1,070 3,664 1,387 4,017 1,641
6.50 2,511 983 2,603 1,084 2,760 1,183 2,886 1,259 2,980 1,352 3,303 1,663 3,608 1,917
6.75 2,006 1,242 2,172 1,376 2,356 1,479 2,494 1,585 2,612 1,687 2,971 1,981 3,307 2,264
7.00 1,582 1,562 1,751 1,706 1,974 1,817 2,145 1,940 2,274 2,037 2,691 2,299 3,000 2,586
7.25 1,262 1,942 1,441 2,086 1,637 2,210 1,825 2,310 1,985 2,398 2,386 2,666 2,727 2,910
7.50 1,004 2,453 1,160 2,515 1,352 2,628 1,537 2,720 1,710 2,799 2,135 3,040 2,470 3,275
7.75 788 2,965 928 2,991 1,111 3,070 1,288 3,154 1,452 3,220 1,878 3,443 2,249 3,667
8.00 599 3,472 742 3,476 891 3,529 1,056 3,593 1,233 3,656 1,661 3,851 2,047 4,053
8.25 466 3,972 554 3,971 679 4,008 907 4,053 1,036 4,104 1,463 4,273 1,841 4,460
8.50 369 4,472 431 4,469 578 4,487 723 4,525 863 4,561 1,285 4,708 1,654 4,883
8.75 301 4,972 312 4,972 455 4,981 608 5,008 717 5,028 1,132 5,156 1,489 5,320
9.00 251 5,472 262 5,472 369 5,474 440 5,488 562 5,506 975 5,615 1,347 5,753
9.25 214 5,972 224 5,972 228 5,972 361 5,978 489 5,993 843 6,074 1,203 6,200
9.50 186 6,472 196 6,472 200 6,472 280 6,472 417 6,484 745 6,542 1,084 6,649
9.75 168 6,972 174 6,972 178 6,972 188 6,972 345 6,972 645 7,013 963 7,102
10.00 168 7,472 168 7,472 168 7,472 176 7,472 268 7,472 538 7,496 873 7,585
10.50 168 8,472 168 8,472 168 8,472 168 8,472 171 8,472 411 8,472 686 8,530
11.00 168 9,472 168 9,472 - - - - 168 9,472 270 9,472 529 9,472
11.50 168 10,472 168 10,472 - - - - 168 10,472 176 10,472 407 10,472
12.00 168 11,472 168 11,472 - - - - 168 11,472 168 11,472 333 11,472
12.50 168 12,472 168 12,472 - - - - 168 12,472 168 12,472 256 12,472
13.00 168 13,472 168 13,472 - - - - 168 13,472 168 13,472 168 13,472
13.50 168 14,472 168 14,472 - - - - 168 14,472 168 14,472 168 14,472
14.00 168 15,472 168 15,472 - - - - 168 15,472 168 15,472 168 15,472
14.50 168 16,472 168 16,472 - - - - 168 16,472 168 16,472 168 16,472
15.00 168 17,472 168 17,472 - - - - 168 17,472 168 17,472 - -
15.50 168 18,472 168 18,472 - - - - 168 18,472 168 18,472 - -
16.00 - - 168 19,472 - - - - 168 19,472 168 19,472 - -
16.50 - - 168 20,472 - - - - 168 20,472 - - - -
17.00 - - 168 21,472 - - - - 168 21,472 - - - -
17.50 - - 168 22,472 - - - - 168 22,472 - - - -
18.00 - - 168 23,472 - - - - 168 23,472 - - - -
HCF (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
85.00 30,443 729 30,535 729 30,547 739 30,557 849 30,573 1,230 30,841 2,569 31,815 3,854
87.50 27,945 729 28,031 729 28,040 787 28,045 1,300 28,102 1,756 28,573 3,302 29,776 4,680
90.00 25,445 729 25,547 931 25,561 1,233 25,605 1,885 25,683 2,459 26,440 4,140 27,843 5,631
92.50 22,947 975 23,059 1,439 23,098 1,875 23,183 2,655 23,336 3,271 24,403 5,097 25,961 6,685
95.00 20,448 1,492 20,580 2,182 20,670 2,733 20,845 3,597 21,076 4,229 22,434 6,225 24,156 7,837
97.50 17,950 2,253 18,139 3,114 18,300 3,806 18,575 4,716 18,922 5,398 20,592 7,403 22,425 9,076
100.00 15,452 3,229 15,746 4,218 16,009 5,092 16,417 6,008 16,883 6,707 18,833 8,754 20,773 10,409
102.50 12,957 4,309 13,406 5,514 13,840 6,592 14,396 7,549 14,956 8,252 17,129 10,177 19,211 11,856
105.00 10,484 5,547 11,279 7,024 11,907 8,273 12,505 9,172 13,153 9,845 15,578 11,616 17,715 13,438
107.50 8,029 7,055 9,127 8,944 9,898 10,006 10,776 10,816 11,636 11,427 14,075 13,182 16,350 14,905
110.00 6,377 8,929 7,125 11,025 8,096 11,868 9,090 12,695 9,995 13,290 12,657 15,046 14,927 16,644
112.50 5,028 11,451 5,539 13,255 6,576 14,070 7,740 14,700 8,539 15,217 11,215 16,896 13,473 18,127
115.00 3,880 13,973 4,313 15,691 5,265 16,240 6,474 16,789 7,322 17,220 10,187 18,746 12,566 20,208
117.50 2,875 16,492 3,268 18,084 4,137 18,494 5,380 18,947 6,246 19,336 9,061 20,746 11,389 22,044
120.00 1,987 18,995 2,397 20,507 3,212 20,809 4,422 21,164 5,321 21,508 8,057 22,737 10,420 24,020
122.50 1,378 21,495 1,723 22,957 2,471 23,171 3,570 23,463 4,446 23,723 7,098 24,855 9,451 25,998
125.00 970 23,995 1,171 25,431 1,883 25,581 2,862 25,798 3,704 26,023 6,200 26,972 8,553 28,042
127.50 729 26,495 736 27,909 1,394 28,013 2,310 28,167 2,989 28,344 5,480 29,181 7,756 30,148
130.00 729 28,995 729 30,397 1,018 30,453 1,789 30,573 2,499 30,720 4,823 31,408 6,962 32,267
132.50 729 31,495 729 32,885 762 32,935 1,387 33,008 2,019 33,108 4,170 33,702 6,225 34,471
135.00 729 33,995 729 35,385 729 35,389 1,077 35,467 1,615 35,525 3,655 35,996 5,667 36,683
137.50 729 36,495 729 37,878 729 37,899 - - 1,318 37,977 3,139 38,356 5,042 38,933
140.00 729 38,995 729 40,373 - - - - 1,037 40,447 2,741 40,743 4,566 41,237
142.50 729 41,495 729 42,877 - - - - 852 42,921 2,360 43,133 4,071 43,541
145.00 729 43,995 729 45,365 - - - - 739 45,381 2,006 45,539 3,595 45,886
147.50 729 46,495 729 47,865 - - - - 729 47,899 1,736 47,997 3,247 48,265
150.00 729 48,995 729 50,358 - - - - 729 50,347 1,473 50,462 2,899 50,655
152.50 - - 729 52,853 - - - - 729 52,879 - - - -
155.00 - - 729 55,357 - - - - 729 55,390 - - - -
157.50 - - 729 57,845 - - - - 729 57,859 - - - -
160.00 - - 729 60,345 - - - - 729 60,373 - - - -
HEB (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1809 P1809 C1812 P1812 C1903 P1903
42.97 9,665 212 9,664 212 - -
43.88 9,168 212 9,167 212 9,166 223
44.80 8,664 212 8,663 212 8,662 268
45.71 8,166 212 8,167 217 8,173 354
48.00 6,913 318 6,913 433 6,929 649
50.28 5,668 644 5,667 817 5,804 1,090
52.57 4,415 1,150 4,455 1,357 4,767 1,684
54.85 3,151 1,812 3,415 2,095 3,839 2,414
57.14 2,066 2,687 2,532 3,032 2,996 3,292
59.42 1,389 3,884 1,795 4,078 2,294 4,264
61.71 830 5,135 1,200 5,210 1,698 5,331
63.99 408 6,383 774 6,404 1,227 6,465
66.28 239 7,635 468 7,638 850 7,662
68.57 212 8,887 275 8,890 578 8,897
70.85 212 10,135 212 10,135 398 10,135
73.14 212 11,387 212 11,385 262 11,388
75.42 212 12,633 212 12,633 217 12,636
77.71 212 13,885 212 13,883 212 13,889
79.99 212 15,133 212 15,133 212 15,137
82.28 212 16,383 212 16,384 212 16,388
84.56 212 17,631 212 17,632 212 17,636
HEH (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
43.00 8,821 193 8,821 193 8,821 193 8,821 193 8,821 193 8,819 198 8,817 323
44.00 8,322 193 8,322 193 8,321 193 8,321 193 8,321 193 8,319 203 8,364 403
45.00 7,822 193 7,822 193 7,822 193 7,821 193 7,821 193 7,819 249 7,915 512
46.00 7,320 193 7,320 193 7,320 193 7,320 193 7,322 198 7,326 349 7,470 639
47.00 6,820 216 6,820 220 6,820 219 6,820 266 6,820 280 6,826 459 7,029 782
48.00 6,320 288 6,320 290 6,320 314 6,320 362 6,320 396 6,335 594 6,604 946
49.00 5,820 389 5,820 389 5,820 437 5,820 490 5,820 532 5,866 750 6,180 1,133
50.00 5,320 523 5,320 536 5,320 593 5,320 641 5,320 687 5,426 940 5,779 1,342
52.50 4,072 990 4,072 1,034 4,070 1,105 4,071 1,163 4,099 1,220 4,386 1,528 4,820 1,967
55.00 2,814 1,567 2,801 1,695 2,826 1,789 2,911 1,862 3,055 1,964 3,453 2,235 3,959 2,698
57.50 1,668 2,563 1,785 2,619 1,899 2,726 2,025 2,817 2,197 2,890 2,656 3,113 3,156 3,543
60.00 1,081 3,840 1,130 3,841 1,207 3,875 1,297 3,922 1,491 3,976 1,971 4,137 2,505 4,432
62.50 600 5,091 611 5,090 688 5,094 781 5,110 944 5,132 1,402 5,230 1,979 5,448
65.00 302 6,341 290 6,341 371 6,341 449 6,343 569 6,348 959 6,385 1,502 6,536
67.50 193 7,589 193 7,589 193 7,589 242 7,591 322 7,592 648 7,599 1,146 7,679
70.00 193 8,839 193 8,839 193 8,839 193 8,841 198 8,842 432 8,849 849 8,866
72.50 193 10,089 193 10,089 193 10,089 193 10,091 193 10,092 247 10,099 620 10,108
75.00 193 11,340 193 11,340 193 11,338 193 11,340 193 11,338 198 11,341 453 11,348
77.50 193 12,590 193 12,588 193 12,588 193 12,590 193 12,588 193 12,592 317 12,598
80.00 193 13,838 193 13,838 193 13,838 193 13,838 193 13,838 193 13,842 211 13,848
82.50 193 15,088 193 15,088 - - - - 193 15,088 193 15,092 - -
85.00 - - 193 16,337 - - - - 193 16,338 193 16,342 - -
87.50 - - 193 17,587 - - - - 193 17,588 193 17,594 - -
HEX (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
175.00 - - 6,843 499 - - - - - - - - - -
177.50 - - 6,592 578 - - - - - - - - - -
180.00 6,343 667 6,342 664 6,343 689 6,342 754 6,342 838 6,522 1,217 6,785 1,507
182.50 6,093 759 6,092 760 6,093 778 6,092 846 6,092 934 6,309 1,333 6,593 1,627
185.00 5,843 856 5,842 857 5,843 877 5,842 941 5,848 1,037 6,102 1,463 6,398 1,766
187.50 5,593 954 5,593 959 5,593 978 5,592 1,043 5,606 1,154 5,905 1,581 6,206 1,887
190.00 5,343 1,054 5,343 1,061 5,343 1,085 5,342 1,152 5,371 1,269 5,704 1,702 6,027 2,030
192.50 5,093 1,154 5,093 1,165 5,093 1,194 5,092 1,265 5,142 1,395 5,500 1,837 5,848 2,171
195.00 4,843 1,254 4,843 1,270 4,843 1,308 4,844 1,385 4,923 1,531 5,310 1,970 5,664 2,312
197.50 4,593 1,354 4,593 1,380 4,593 1,430 4,605 1,510 4,708 1,668 5,121 2,092 5,482 2,454
200.00 4,343 1,455 4,343 1,495 4,342 1,555 4,361 1,642 4,500 1,817 4,932 2,231 5,319 2,606
205.00 3,843 1,665 3,843 1,742 3,839 1,823 3,924 1,932 4,097 2,116 4,565 2,529 4,985 2,928
210.00 3,343 1,898 3,342 2,020 3,343 2,121 3,524 2,272 3,703 2,443 4,241 2,848 4,592 3,245
215.00 2,840 2,176 2,805 2,334 2,886 2,445 3,129 2,641 3,341 2,796 3,898 3,189 4,303 3,602
220.00 2,289 2,661 2,343 2,728 2,484 2,885 2,755 3,049 2,981 3,178 3,576 3,548 4,004 3,955
225.00 1,947 3,185 2,058 3,222 2,167 3,334 2,424 3,473 2,656 3,597 3,279 3,937 3,738 4,327
230.00 1,727 3,694 1,806 3,713 1,893 3,792 2,117 3,914 2,370 4,013 3,007 4,330 3,485 4,665
235.00 1,521 4,193 1,570 4,208 1,640 4,272 1,842 4,368 2,103 4,462 2,739 4,757 3,239 5,053
240.00 1,317 4,696 1,348 4,705 1,405 4,750 1,603 4,827 1,872 4,908 2,516 5,167 3,029 5,465
245.00 1,116 5,196 1,136 5,204 1,178 5,235 1,399 5,296 1,641 5,363 2,272 5,601 2,810 5,879
250.00 916 5,700 931 5,702 975 5,722 1,194 5,769 1,435 5,825 2,073 6,031 2,613 6,291
255.00 730 6,199 744 6,202 810 6,213 1,031 6,249 1,257 6,294 1,872 6,478 2,436 6,730
260.00 572 6,699 596 6,702 671 6,708 873 6,733 1,091 6,769 1,692 6,927 2,255 7,163
265.00 445 7,201 481 7,206 553 7,216 744 7,230 949 7,249 1,531 7,380 2,095 7,600
270.00 347 7,700 387 7,701 453 7,705 628 7,713 820 7,732 1,365 7,846 1,948 8,049
275.00 266 8,200 316 8,202 367 8,206 529 8,212 709 8,221 1,241 8,312 1,826 8,503
280.00 235 8,700 246 8,701 303 8,705 451 8,709 611 8,719 1,100 8,783 1,663 8,957
285.00 235 9,200 236 9,201 248 9,205 376 9,209 524 9,217 981 9,260 1,573 9,415
290.00 235 9,700 235 9,701 238 9,705 316 9,709 455 9,717 886 9,741 1,461 9,884
295.00 235 10,200 235 10,201 237 10,205 268 10,209 385 10,217 787 10,240 1,350 10,353
300.00 235 10,700 235 10,701 236 10,705 - - 337 10,717 702 10,740 1,237 10,825
310.00 235 11,700 235 11,701 - - - - 243 11,717 562 11,739 1,083 11,778
320.00 235 12,700 235 12,701 - - - - 238 12,717 451 12,739 926 12,776
330.00 235 13,700 235 13,701 - - - - 237 13,717 349 13,739 809 13,773
340.00 235 14,700 235 14,702 - - - - 235 14,720 280 14,742 689 14,777
350.00 235 15,700 235 15,702 - - - - 235 15,720 240 15,741 606 15,774
360.00 - - 235 16,700 - - - - 235 16,707 238 16,716 - -
370.00 - - 235 17,699 - - - - 235 17,708 236 17,716 - -
380.00 - - 235 18,699 - - - - 235 18,708 235 18,717 - -
390.00 - - 235 19,699 - - - - 235 19,706 235 19,712 - -
400.00 - - 235 20,699 - - - - 235 20,706 235 20,712 - -
410.00 - - 235 21,699 - - - - 235 21,707 - - - -
420.00 - - 235 22,699 - - - - 235 22,707 - - - -
HGN (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
47.00 12,119 268 12,140 268 12,140 273 12,140 293 12,139 340 12,177 744 12,368 1,119
48.00 11,619 268 11,642 268 11,642 278 11,642 308 11,645 425 11,706 866 11,953 1,299
49.00 11,120 268 11,143 268 11,144 288 11,145 354 11,149 507 11,246 991 11,528 1,439
50.00 10,620 268 10,643 273 10,644 311 10,650 462 10,659 637 10,788 1,147 11,117 1,590
52.50 9,372 268 9,396 408 9,400 558 9,417 748 9,443 975 9,694 1,566 10,146 2,076
55.00 8,121 410 8,154 711 8,171 913 8,215 1,170 8,280 1,416 8,686 2,067 9,237 2,666
57.50 6,871 738 6,924 1,152 6,972 1,384 7,064 1,690 7,184 1,929 7,751 2,639 8,365 3,218
60.00 5,618 1,222 5,722 1,721 5,822 1,970 5,987 2,297 6,175 2,554 6,886 3,313 7,548 3,891
62.50 4,367 1,809 4,574 2,405 4,754 2,674 5,013 3,033 5,256 3,289 6,083 3,991 6,814 4,714
65.00 3,208 2,539 3,540 3,218 3,823 3,537 4,146 3,853 4,450 4,100 5,354 4,778 5,995 5,505
67.50 2,366 3,432 2,672 4,220 2,981 4,512 3,387 4,823 3,724 5,059 4,694 5,710 5,374 6,274
70.00 1,691 4,629 1,986 5,352 2,302 5,591 2,732 5,828 3,095 6,036 4,068 6,644 4,794 7,159
72.50 1,155 5,893 1,426 6,535 1,726 6,702 2,154 6,894 2,564 7,066 3,505 7,614 4,346 8,104
75.00 740 7,155 993 7,748 1,264 7,858 1,698 8,010 2,075 8,145 3,050 8,625 3,798 9,080
77.50 425 8,407 667 8,976 916 9,049 1,332 9,160 1,671 9,271 2,611 9,688 3,413 10,091
80.00 280 9,657 421 10,216 638 10,259 1,015 10,338 1,342 10,428 2,235 10,766 2,980 11,141
82.50 268 10,907 278 11,458 446 11,486 764 11,540 1,056 11,605 1,908 11,892 2,659 12,217
85.00 268 12,157 268 12,705 306 12,720 579 12,756 819 12,801 1,607 13,035 2,351 13,317
87.50 268 13,407 268 13,953 283 13,960 418 13,981 631 14,014 1,371 14,200 2,067 14,442
90.00 268 14,657 268 15,199 273 15,203 309 15,217 501 15,242 1,143 15,384 1,811 15,583
92.50 268 15,907 268 16,448 268 16,449 293 16,458 371 16,473 977 16,582 1,587 16,749
95.00 268 17,157 268 17,696 268 17,696 - - 303 17,710 798 17,788 1,375 17,925
97.50 268 18,407 268 18,944 268 18,944 - - 293 18,953 684 19,007 1,215 19,119
100.00 268 19,657 268 20,192 - - - - 283 20,198 566 20,233 1,053 20,320
102.50 268 20,907 268 21,439 - - - - 273 21,443 476 21,472 922 21,532
105.00 - - 268 22,689 - - - - 268 22,693 398 22,708 - -
107.50 - - 268 23,937 - - - - 268 23,937 - - - -
110.00 - - 268 25,184 - - - - 268 25,188 - - - -
HKA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
9.09 - - 8,549 126 8,548 126 - - - -
9.55 - - 8,039 126 8,038 126 - - - -
10.00 - - 7,549 126 7,548 126 7,549 126 - -
10.45 7,051 126 7,058 126 7,056 126 7,058 126 - -
10.91 6,541 126 6,549 126 6,549 126 6,549 126 - -
11.36 6,049 126 6,057 126 6,056 126 6,057 126 6,093 126
11.82 5,540 126 5,549 126 5,549 126 5,549 126 5,605 146
12.27 5,047 126 5,058 126 5,065 126 5,081 145 5,153 221
12.73 4,540 126 4,551 128 4,558 141 4,573 174 4,681 325
13.18 4,046 155 4,057 175 4,064 171 4,116 299 4,246 454
13.64 3,539 225 3,550 253 3,557 302 3,660 467 3,815 624
14.09 3,045 334 3,056 372 3,088 457 3,233 644 3,415 820
14.55 2,538 500 2,552 566 2,632 685 2,819 879 3,018 1,064
15.00 2,043 695 2,067 798 2,205 963 2,431 1,160 2,663 1,342
15.45 1,538 939 1,594 1,088 1,830 1,286 2,079 1,475 2,324 1,640
15.91 1,108 1,266 1,171 1,454 1,468 1,661 1,751 1,829 2,008 1,983
16.36 831 1,760 883 1,916 1,157 2,065 1,456 2,204 1,732 2,342
16.82 604 2,277 633 2,409 889 2,504 1,195 2,609 1,473 2,733
17.27 429 2,773 429 2,898 663 2,954 960 3,035 1,237 3,137
17.73 300 3,278 300 3,399 486 3,428 775 3,490 1,037 3,558
18.18 219 3,774 221 3,895 340 3,915 596 3,942 853 4,003
19.09 132 4,774 134 4,895 179 4,902 336 4,910 577 4,923
20.00 126 5,775 126 5,893 144 5,895 189 5,892 376 5,895
20.91 126 6,776 126 6,893 126 6,893 158 6,891 250 6,893
21.82 126 7,777 126 7,892 126 7,892 137 7,889 167 7,892
HKB (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
46.00 11,515 190 11,539 190 11,552 190 11,552 190 11,551 190 11,551 194 11,580 194
47.00 11,115 190 11,140 190 11,159 190 11,163 190 11,161 190 11,171 198 11,207 203
48.00 10,715 190 10,744 190 10,757 190 10,760 190 10,760 194 10,768 202 10,804 244
49.00 10,315 190 10,344 190 10,356 190 10,359 194 10,355 198 10,354 256 10,401 303
50.00 9,915 190 9,944 190 9,964 194 9,968 198 9,969 202 9,985 304 10,025 356
52.50 8,916 190 8,949 190 8,971 198 8,976 228 8,977 280 9,027 452 9,099 517
55.00 7,918 190 7,959 194 7,983 235 7,991 349 8,004 428 8,096 666 8,222 759
57.50 6,919 190 6,967 214 7,009 367 7,040 521 7,081 628 7,221 935 7,292 1,060
60.00 5,920 270 5,977 364 6,033 568 6,071 742 6,132 895 6,313 1,280 6,434 1,439
62.50 4,919 514 4,992 605 5,056 847 5,131 1,072 5,209 1,240 5,465 1,693 5,719 1,896
65.00 3,919 883 4,023 949 4,144 1,258 4,249 1,493 4,375 1,673 4,721 2,185 5,041 2,413
67.50 2,918 1,314 3,083 1,405 3,250 1,784 3,396 2,011 3,566 2,196 4,040 2,747 4,405 2,998
70.00 1,906 1,846 2,166 1,990 2,410 2,457 2,626 2,663 2,841 2,827 3,403 3,375 3,805 3,635
72.50 1,354 2,812 1,462 2,880 1,716 3,287 1,951 3,442 2,216 3,584 2,890 4,123 3,317 4,373
75.00 919 3,819 989 3,838 1,157 4,196 1,414 4,297 1,684 4,413 2,442 4,919 2,894 5,168
77.50 566 4,822 614 4,839 756 5,127 1,008 5,200 1,265 5,279 2,053 5,768 2,509 6,002
80.00 324 5,823 365 5,839 478 6,101 671 6,145 915 6,195 1,716 6,662 2,157 6,862
82.50 200 6,826 212 6,843 304 7,089 433 7,108 646 7,137 1,415 7,582 1,891 7,765
85.00 190 7,824 190 7,824 190 8,060 296 8,067 448 8,097 1,186 8,322 1,632 8,486
87.50 190 8,824 190 8,824 190 9,053 190 9,057 296 9,069 980 9,256 1,415 9,400
90.00 190 9,824 190 9,824 190 10,047 190 10,049 226 10,061 804 10,199 1,233 10,322
92.50 190 10,824 190 10,824 190 11,037 190 11,037 190 11,052 679 11,160 1,072 11,261
95.00 190 11,824 190 11,824 190 12,036 190 12,036 190 12,041 554 12,127 934 12,212
97.50 190 12,824 190 12,824 190 13,037 190 13,040 190 13,051 461 13,099 826 13,176
100.00 190 13,824 190 13,824 190 14,031 190 14,029 190 14,043 393 14,077 725 14,144
102.50 190 14,824 190 14,824 190 15,028 190 15,028 190 15,033 327 15,069 649 15,121
105.00 190 15,824 190 15,824 190 16,029 190 16,031 190 16,041 284 16,060 578 16,099
107.50 190 16,824 190 16,824 - - - - 190 17,033 228 17,051 504 17,068
110.00 - - 190 17,824 - - - - 190 18,025 - - - -
112.50 - - 190 18,824 - - - - 190 19,017 - - - -
115.00 - - 190 19,824 - - - - 190 20,016 - - - -
HKG (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
10.00 6,858 115 6,863 115 - - - - 6,862 115 6,863 115 6,876 115
10.50 6,358 115 6,363 115 6,363 115 - - 6,363 115 6,363 115 6,392 115
11.00 5,858 115 5,864 115 5,864 115 5,864 115 5,863 115 5,864 115 5,884 115
11.50 5,358 115 5,366 115 5,366 115 5,366 115 5,364 115 5,364 115 5,421 120
12.00 4,858 115 4,866 115 4,866 115 4,866 115 4,866 115 4,866 121 4,938 140
12.50 4,358 115 4,368 115 4,370 115 4,372 115 4,374 116 4,387 145 4,469 249
13.00 3,858 124 3,868 140 3,869 140 3,872 139 3,874 144 3,905 222 4,013 347
13.50 3,358 182 3,368 204 3,369 202 3,372 200 3,374 226 3,457 362 3,587 510
14.00 2,858 281 2,868 313 2,869 329 2,872 359 2,886 375 3,021 552 3,172 714
14.50 2,358 436 2,371 496 2,380 521 2,401 556 2,435 597 2,598 775 2,787 947
15.00 1,856 638 1,879 725 1,914 757 1,951 805 2,005 877 2,210 1,054 2,421 1,231
15.50 1,346 886 1,400 1,014 1,469 1,057 1,546 1,130 1,633 1,192 1,878 1,353 2,079 1,532
16.00 947 1,226 1,012 1,402 1,076 1,467 1,199 1,523 1,292 1,571 1,547 1,707 1,769 1,858
16.50 688 1,744 729 1,879 775 1,918 889 1,956 987 2,001 1,261 2,112 1,492 2,235
17.00 482 2,250 504 2,366 539 2,388 636 2,415 717 2,439 991 2,528 1,244 2,630
17.50 326 2,750 326 2,860 361 2,869 437 2,888 514 2,902 782 2,961 1,032 3,043
18.00 225 3,250 225 3,360 222 3,362 297 3,373 359 3,378 596 3,415 847 3,479
18.50 164 3,750 165 3,860 165 3,862 176 3,864 243 3,867 463 3,890 677 3,934
19.00 125 4,250 127 4,360 129 4,362 149 4,364 166 4,367 345 4,374 554 4,406
19.50 115 4,750 115 4,860 115 4,862 132 4,864 149 4,867 247 4,874 427 4,885
20.00 115 5,250 115 5,358 115 5,357 117 5,357 131 5,358 172 5,356 341 5,358
21.00 115 6,250 115 6,357 115 6,356 115 6,356 115 6,357 141 6,354 170 6,357
HLA (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906
35.45 - - 9,077 739 9,261 1,447 - - - -
36.36 8,068 774 8,087 1,046 8,380 1,859 9,078 2,625 - -
37.27 7,068 1,113 7,111 1,441 7,562 2,324 8,336 3,117 9,196 3,896
38.18 6,073 1,530 6,149 1,902 6,785 2,858 7,645 3,656 8,518 4,423
39.09 5,084 1,998 5,220 2,449 6,045 3,460 6,954 4,244 7,910 5,024
40.00 4,115 2,549 4,348 3,108 5,349 4,096 6,336 4,841 7,306 5,619
40.91 3,266 3,193 3,530 3,874 4,711 4,781 5,722 5,521 6,739 6,262
41.82 2,617 3,964 2,793 4,721 4,128 5,523 5,181 6,207 6,224 6,937
42.73 2,077 4,946 2,225 5,609 3,562 6,297 4,644 6,948 5,695 7,626
43.64 1,612 5,946 1,754 6,537 3,072 7,103 4,170 7,695 5,246 8,371
44.55 1,209 6,950 1,343 7,481 2,634 7,956 3,713 8,486 4,783 9,103
45.46 883 7,955 999 8,449 2,217 8,816 3,308 9,294 4,381 9,894
47.73 407 10,452 451 10,909 1,438 11,083 2,425 11,424 3,467 11,902
50.00 310 12,950 310 13,396 878 13,461 1,721 13,667 2,707 14,042
52.27 310 15,447 310 15,887 527 15,887 1,207 16,021 2,082 16,275
54.55 310 17,953 310 18,389 310 18,390 819 18,437 1,587 18,607
56.82 310 20,451 310 20,885 310 20,896 587 20,943 1,210 20,945
59.09 310 22,949 310 23,383 310 23,402 399 23,444 912 23,454
61.36 310 25,447 310 25,881 310 25,904 310 25,944 658 25,961
63.64 310 27,952 310 28,381 310 28,381 310 28,403 489 28,374
65.91 310 30,450 310 30,876 310 30,878 310 30,911 387 30,870
68.18 310 32,948 310 33,372 310 33,381 310 33,416 310 33,413
70.46 - - 310 35,876 310 35,890 - - - -
HLD (Applicable Date : 20/08/2018; Last Update Time: **:**)
Currency:HKD
Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906
31.00 12,691 282 12,702 282 12,706 282 - - 12,718 282 12,771 627 13,160 1,066
32.00 11,691 282 11,702 282 11,706 282 11,710 282 11,719 414 11,850 828 12,321 1,363
33.00 10,691 282 10,702 282 10,705 282 10,710 427 10,721 564 10,983 1,113 11,492 1,660
34.00 9,692 283 9,702 339 9,705 430 9,709 627 9,751 841 10,136 1,412 10,714 2,043
35.00 8,693 411 8,702 533 8,703 684 8,733 918 8,816 1,166 9,315 1,791 9,950 2,449
36.00 7,693 609 7,711 832 7,734 1,000 7,797 1,273 7,930 1,536 8,525 2,219 9,232 2,913
37.00 6,696 920 6,724 1,200 6,781 1,414 6,899 1,713 7,099 1,984 7,784 2,692 8,532 3,448
38.00 5,698 1,315 5,757 1,636 5,875 1,920 6,059 2,235 6,310 2,508 7,069 3,228 7,866 3,926
39.00 4,708 1,769 4,826 2,173 5,018 2,518 5,270 2,825 5,562 3,085 6,388 3,797 7,246 4,573
40.00 3,741 2,318 3,952 2,808 4,258 3,162 4,591 3,447 4,862 3,687 5,760 4,342 6,642 5,186
41.00 2,909 2,963 3,134 3,592 3,533 3,890 3,910 4,156 4,245 4,371 5,195 5,016 5,989 5,837
42.00 2,277 3,781 2,424 4,443 2,909 4,730 3,306 4,893 3,680 5,153 4,661 5,773 5,484 6,437
43.00 1,760 4,766 1,892 5,342 2,349 5,543 2,754 5,732 3,145 5,941 4,143 6,515 5,057 7,133
44.00 1,314 5,766 1,438 6,279 1,855 6,428 2,262 6,585 2,615 6,760 3,618 7,282 4,601 7,873
45.00 949 6,770 1,058 7,238 1,443 7,347 1,828 7,472 2,206 7,610 3,230 8,073 4,154 8,625
46.00 640 7,773 760 8,209 1,092 8,286 1,472 8,382 1,832 8,499 2,787 8,907 3,779 9,415
47.00 462 8,773 531 9,187 845 9,240 1,168 9,313 1,492 9,403 2,448 9,751 3,383 10,216
48.00 343 9,773 384 10,177 617 10,216 911 10,251 1,225 10,330 2,105 10,625 3,064 11,052
49.00 282 10,773 282 11,177 408 11,187 694 11,219 995 11,275 1,844 11,521 2,751 11,904
50.00 282 11,773 282 12,177 286 12,187 558 12,197 798 12,237 1,588 12,424 2,460 12,765
52.50 282 14,273 282 14,671 282 14,670 282 14,670 471 14,671 1,063 14,760 1,869 15,010
55.00 282 16,773 282 17,169 282 17,167 282 17,167 282 17,169 687 17,214 1,372 17,332
57.50 282 19,273 282 19,666 282 19,670 282 19,675 282 19,681 463 19,721 991 19,725
60.00 282 21,773 282 22,167 - - - - 282 22,185 282 22,223 711 22,235
62.50 282 24,273 282 24,667 - - - - 282 24,689 282 24,725 522 24,742
65.00 282 26,773 282 27,161 - - - - 282 27,161 282 27,188 363 27,155
67.50 282 29,273 282 29,659 - - - - 282 29,663 282 29,696 282 29,689
| |