Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 49,585 345 - - - - - - - - - -
9.25 - - 48,340 345 - - - - - - - - - -
9.50 - - 47,095 345 - - - - - - - - - -
9.75 45,736 345 45,851 345 - - - - 46,222 345 46,396 386 46,415 452
10.00 44,487 345 44,606 345 44,755 345 - - 44,956 345 45,111 406 45,117 472
10.50 41,991 345 42,143 345 42,247 345 - - 42,456 345 42,707 445 42,732 539
11.00 39,494 345 39,641 345 39,739 345 39,856 345 40,013 374 40,148 507 40,151 604
11.50 36,998 345 37,139 345 37,257 345 37,414 369 37,505 413 37,734 571 37,751 661
12.00 34,501 345 34,633 345 34,807 359 34,890 410 35,071 474 35,217 628 35,372 758
12.50 32,005 345 32,144 345 32,294 409 32,415 474 32,553 532 32,743 1,148 32,747 1,467
13.00 29,507 345 29,655 373 29,795 466 29,961 530 30,133 597 30,367 1,420 30,399 1,909
13.50 27,016 373 27,197 430 27,314 526 27,448 616 27,602 1,104 27,813 1,739 27,817 2,331
14.00 24,517 480 24,695 502 24,864 627 25,042 716 25,199 1,383 25,339 2,196 25,343 2,912
14.50 22,017 644 22,193 657 22,333 753 22,482 1,097 22,651 1,707 23,023 2,774 23,409 3,648
15.00 19,519 913 19,682 919 19,942 1,343 20,214 1,635 20,565 2,198 21,249 3,724 21,460 4,661
15.50 17,019 1,333 17,253 1,448 17,577 1,753 17,916 2,179 18,384 2,818 19,199 4,693 19,852 5,714
16.00 14,519 1,995 14,801 2,193 15,231 2,492 15,682 2,988 16,205 3,801 17,245 5,869 18,008 6,903
16.50 12,026 2,946 12,370 3,157 13,015 3,607 13,577 4,273 14,255 4,898 15,365 7,090 16,248 8,275
17.00 9,537 4,033 10,338 4,364 10,846 5,022 11,482 5,657 12,097 6,359 13,565 8,604 14,641 9,743
17.50 7,058 5,422 8,033 5,862 8,928 6,668 9,629 7,257 10,382 7,975 11,775 10,199 12,966 11,284
18.00 5,178 7,297 6,128 7,936 7,143 8,571 7,979 9,098 8,755 9,700 10,207 12,064 11,624 13,081
18.50 3,912 9,807 4,524 10,138 5,627 10,637 6,579 11,041 7,378 11,602 8,998 13,822 10,294 14,840
19.00 2,858 12,339 3,276 12,435 4,375 12,748 5,328 13,178 6,211 13,698 7,829 15,877 9,213 16,707
19.50 1,981 14,839 2,462 14,874 3,451 15,026 4,435 15,242 5,252 15,518 6,904 18,258 8,291 18,752
20.00 1,405 17,339 1,834 17,339 2,708 17,442 3,607 17,564 4,325 17,758 6,069 19,699 7,423 21,180
21.00 790 22,336 841 22,385 1,720 22,584 2,379 22,672 3,193 22,760 4,645 24,420 5,943 25,045
22.00 516 27,340 647 27,387 830 27,442 1,637 27,723 2,275 27,815 3,534 28,987 4,896 29,447
23.00 375 32,344 528 32,516 679 32,595 1,261 32,670 1,758 32,758 2,808 33,561 3,976 33,949
24.00 345 37,345 450 37,391 578 37,643 685 37,722 1,434 37,803 2,230 38,284 3,205 38,663
25.00 345 42,346 394 42,391 506 42,439 599 42,722 695 42,794 1,774 43,079 2,645 43,302
26.00 345 47,392 354 47,478 452 47,546 535 47,603 620 47,738 1,474 47,853 2,227 48,062
27.00 345 52,349 345 52,389 411 52,433 486 52,479 562 52,520 741 52,707 909 52,803
AAC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 25,927 294 25,937 294 - - - - 26,025 901 26,436 1,384 26,677 1,817
24.00 24,921 294 24,921 297 24,920 655 - - 25,057 1,040 25,618 1,584 26,124 2,059
25.00 23,923 346 23,923 358 23,921 788 - - 24,109 1,179 24,736 1,785 25,007 2,301
26.00 22,924 428 22,924 440 22,923 939 - - 23,189 1,398 23,816 1,997 24,193 2,619
27.00 21,924 532 21,925 794 21,924 1,081 22,023 1,259 22,265 1,579 23,028 2,267 23,662 2,965
28.00 20,923 663 20,925 974 20,925 1,248 21,111 1,467 21,322 1,788 21,826 2,599 22,582 3,305
29.00 19,925 826 19,927 1,190 19,931 1,503 20,158 1,726 20,438 2,035 21,039 2,949 21,868 3,765
30.00 18,925 1,034 18,926 1,443 18,926 1,675 19,254 2,015 19,534 2,334 20,498 3,325 21,093 4,150
31.00 17,926 1,286 17,927 1,718 18,051 1,973 18,348 2,362 18,693 2,740 19,711 3,747 20,328 4,580
32.00 16,927 1,670 16,939 1,986 16,963 2,394 17,470 2,649 17,820 3,046 18,915 4,206 19,643 5,087
33.00 15,929 2,013 15,955 2,357 16,061 2,755 16,603 3,095 17,002 3,461 18,181 4,724 18,958 5,560
34.00 14,929 2,380 14,930 2,748 15,283 3,089 15,567 3,483 16,229 3,988 17,186 5,208 18,237 6,063
35.00 13,930 2,788 13,929 3,202 14,214 3,621 14,721 3,932 15,403 4,506 16,480 5,706 17,613 6,638
36.00 12,931 3,231 12,958 3,689 13,376 4,047 13,954 4,476 14,446 5,004 15,790 6,312 16,996 7,186
37.00 11,933 3,683 12,003 4,140 12,507 4,623 13,109 5,071 13,616 5,542 15,392 6,821 16,359 7,719
38.00 11,005 4,188 11,456 4,723 11,710 5,181 12,413 5,663 13,159 6,147 14,476 7,429 15,750 8,545
39.00 9,918 4,710 10,376 5,304 11,114 5,778 11,252 6,268 12,284 6,781 14,109 8,076 15,436 9,035
40.00 8,893 5,270 9,541 5,882 10,102 6,406 11,024 6,883 11,914 7,480 13,505 8,645 14,866 9,720
41.00 7,911 5,891 8,814 6,590 9,544 7,056 10,353 7,572 10,997 8,119 12,930 9,366 14,106 10,241
42.00 7,150 6,585 7,940 7,215 8,948 7,742 9,814 8,203 10,577 8,864 12,336 10,058 13,715 10,940
43.00 6,507 7,325 7,182 8,016 8,295 8,468 9,190 9,082 9,976 9,501 11,774 10,757 13,253 11,692
44.00 5,901 8,115 6,663 8,712 7,577 9,222 8,485 9,867 9,320 10,273 11,300 11,442 12,762 12,396
45.00 5,335 9,025 6,011 9,463 7,016 10,027 7,953 10,595 8,836 11,085 10,753 12,223 12,293 13,117
46.00 4,789 9,971 5,481 10,333 6,591 11,028 7,412 11,386 8,362 11,886 10,333 13,042 11,803 13,812
47.00 4,266 10,906 4,997 11,384 6,069 11,561 6,913 12,395 7,778 12,773 9,821 13,747 11,309 14,659
48.00 3,850 11,913 4,555 12,320 5,457 12,759 6,567 13,225 7,445 13,657 9,400 14,534 10,903 15,496
49.00 3,391 12,889 4,130 13,260 5,159 13,677 - - 6,973 14,483 8,957 15,338 10,453 16,267
50.00 - - 3,690 14,235 - - - - 6,477 15,310 - - - -
52.50 - - 2,899 16,493 - - - - 5,602 17,365 - - - -
55.00 - - 2,196 18,942 - - - - 5,008 19,608 - - - -
57.50 - - 1,746 21,500 - - - - 4,023 21,898 - - - -
60.00 - - 1,380 23,951 - - - - 3,782 24,235 - - - -
62.50 - - 1,096 26,512 - - - - 2,866 26,798 - - - -
65.00 - - 915 28,972 - - - - 2,522 29,224 - - - -
67.50 - - 693 31,373 - - - - 2,112 31,684 - - - -
70.00 - - 466 33,871 - - - - 2,003 33,890 - - - -
72.50 - - 375 36,368 - - - - - - - - - -
ACC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,973 86 - - - - - - - - - -
15.00 3,704 76 3,716 108 3,719 173 3,725 242 3,727 313 3,748 484 3,760 601
15.50 3,450 96 3,478 138 3,483 227 3,486 290 3,495 387 3,518 566 3,574 705
16.00 3,200 124 3,219 231 3,226 277 3,229 367 3,233 479 3,285 663 3,371 796
16.50 2,959 161 2,979 294 2,983 353 2,988 450 3,007 562 3,063 787 3,194 941
17.00 2,716 213 2,733 373 2,738 438 2,749 550 2,758 682 2,844 885 3,015 1,042
17.50 2,466 282 2,481 477 2,495 542 2,502 651 2,533 787 2,667 1,021 2,854 1,171
18.00 2,212 390 2,224 584 2,286 659 2,298 784 2,311 938 2,488 1,156 2,709 1,304
18.50 1,951 482 1,962 709 1,983 801 2,025 924 2,122 1,074 2,324 1,301 2,536 1,445
19.00 1,701 592 1,720 847 1,758 953 1,833 1,075 1,944 1,227 2,160 1,455 2,395 1,631
19.50 1,454 716 1,499 996 1,559 1,125 1,659 1,248 1,782 1,397 2,010 1,612 2,250 1,788
20.00 1,202 855 1,253 1,170 1,351 1,308 1,483 1,416 1,583 1,557 1,869 1,787 2,112 1,955
21.00 855 1,198 908 1,614 1,031 1,698 1,198 1,806 1,304 1,947 1,617 2,145 1,870 2,301
22.00 592 1,706 644 2,077 770 2,137 951 2,214 1,074 2,347 1,403 2,534 1,641 2,682
23.00 404 2,211 437 2,548 582 2,634 752 2,694 886 2,785 1,214 2,940 1,439 3,063
24.00 267 2,713 304 3,054 441 3,117 604 3,126 725 3,212 1,042 3,370 1,325 3,486
25.00 156 3,211 208 3,546 344 3,546 486 3,554 594 3,684 901 3,817 1,150 3,906
26.00 110 3,713 155 4,049 270 4,066 396 4,070 477 4,139 788 4,255 1,028 4,343
27.00 83 4,218 117 4,553 215 4,591 318 4,600 404 4,614 677 4,701 924 4,789
28.00 64 4,713 63 5,044 172 5,060 259 5,064 336 5,091 588 5,165 811 5,237
29.00 52 5,219 52 5,549 64 5,553 208 5,568 291 5,631 501 5,658 729 5,693
30.00 52 5,717 52 6,043 59 6,068 - - 240 6,078 441 6,113 656 6,168
31.00 52 6,215 52 6,542 52 6,542 - - 220 6,542 402 6,593 580 6,637
32.00 52 6,716 52 7,041 - - - - 178 7,078 358 7,108 519 7,125
33.00 52 7,213 52 7,541 - - - - 161 7,570 313 7,580 471 7,594
34.00 52 7,718 52 8,049 - - - - 58 8,088 285 8,103 432 8,118
35.00 52 8,213 52 8,539 - - - - 55 8,588 263 8,603 - -
36.00 52 8,713 52 9,039 - - - - 52 9,083 228 9,098 - -
AIA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 54,796 470 54,796 470 54,796 470 54,796 470 54,796 590 54,796 990 54,823 1,464
43.00 - - - - 53,796 470 53,798 470 53,799 470 53,800 470 53,813 600 53,840 1,094 53,881 1,579
44.00 - - - - 52,798 470 52,799 470 52,799 470 52,800 470 52,812 646 52,840 1,167 52,881 1,683
45.00 - - - - 51,798 470 51,799 470 51,800 470 51,799 560 51,810 693 51,836 1,259 51,881 1,800
46.00 - - - - 50,799 470 50,800 470 50,800 470 50,799 570 50,807 736 50,831 1,353 50,880 1,922
47.00 - - - - 49,799 470 49,800 470 49,800 470 49,799 580 49,807 801 49,827 1,466 49,876 2,023
48.00 - - - - 48,800 470 48,800 470 48,800 470 48,800 620 48,807 845 48,821 1,563 48,873 2,146
49.00 - - - - 47,802 470 47,802 470 47,802 470 47,802 678 47,807 893 47,816 1,661 47,871 2,285
50.00 - - - - 46,803 470 46,803 470 46,803 470 46,803 720 46,807 992 46,811 1,874 47,258 2,425
52.50 - - - - 44,305 470 44,308 470 44,308 552 44,310 886 44,325 1,210 44,353 2,042 44,757 2,791
55.00 41,753 470 - - 41,808 470 41,809 470 41,809 677 41,808 1,109 41,823 1,586 41,853 2,407 42,557 3,291
57.50 39,209 470 39,301 470 39,336 470 39,358 470 39,381 933 39,401 1,354 39,438 1,768 39,541 2,851 40,387 3,685
60.00 36,756 470 36,786 470 36,813 523 36,813 875 36,813 1,181 36,813 1,594 36,817 2,133 36,871 3,336 38,289 4,317
62.50 34,256 470 34,289 587 34,315 740 34,316 1,225 34,316 1,527 34,319 1,938 34,335 2,512 34,825 3,922 36,200 4,998
65.00 31,748 576 31,790 837 31,816 1,204 31,818 1,628 31,819 1,966 31,818 2,405 31,835 3,044 32,668 4,625 34,139 5,852
67.50 29,248 976 29,292 1,217 29,320 1,698 29,319 2,106 29,320 2,483 29,354 2,925 29,503 3,637 30,602 5,432 32,200 6,686
70.00 26,758 1,599 26,794 1,760 26,823 2,348 26,823 2,699 27,046 3,134 27,106 3,593 27,202 4,485 28,796 6,404 30,207 7,702
72.50 24,151 2,442 24,303 2,502 24,363 3,113 24,405 3,493 24,453 3,978 24,500 4,402 24,838 5,374 26,562 7,340 28,403 8,765
75.00 21,758 3,413 21,790 3,454 21,824 4,052 21,880 4,465 21,936 4,889 22,281 5,444 23,077 6,386 24,680 8,475 26,523 9,947
77.50 19,259 4,409 19,281 4,453 19,319 5,065 19,330 5,486 19,581 6,031 20,133 6,663 21,062 7,633 23,251 9,793 24,859 11,283
80.00 16,756 5,413 16,763 5,491 16,808 6,166 16,889 6,736 17,324 7,310 18,092 8,009 19,301 9,064 21,537 11,135 23,166 12,668
82.50 14,256 6,440 14,233 6,590 14,286 7,378 14,442 8,141 15,145 8,682 16,153 9,497 17,098 10,522 19,592 12,694 21,533 14,141
85.00 11,647 7,534 11,640 7,840 11,725 8,838 12,159 9,704 13,104 10,294 14,322 11,194 15,301 12,217 18,165 14,225 20,467 15,691
87.50 8,978 9,084 9,395 9,397 9,500 10,604 10,288 11,462 11,322 12,181 12,685 13,062 13,707 14,017 16,516 15,932 19,038 17,532
90.00 7,479 11,844 7,852 11,661 7,975 13,091 8,614 13,589 9,652 14,259 11,139 15,082 12,253 15,932 15,354 17,745 17,740 19,087
92.50 6,391 14,341 6,560 14,265 6,691 15,648 7,253 15,892 8,241 16,495 9,755 17,138 10,900 17,915 13,887 19,570 16,436 20,917
95.00 5,369 16,854 5,464 16,811 5,547 18,177 5,982 18,388 6,913 18,821 8,549 19,394 9,685 19,954 12,925 21,724 15,324 22,837
97.50 4,373 19,354 4,442 19,344 4,530 20,688 4,909 20,820 5,885 21,120 7,299 21,580 8,525 22,366 11,766 23,797 14,294 24,927
100.00 3,384 21,854 3,535 21,806 3,603 23,192 3,971 23,276 4,901 23,605 6,525 23,998 7,646 24,551 10,767 25,885 13,175 26,937
102.50 2,465 24,311 2,614 24,304 2,795 25,692 3,255 25,804 4,213 25,986 5,531 26,315 6,685 26,818 9,847 27,986 12,309 29,044
105.00 1,711 26,854 1,963 26,812 2,094 28,204 2,675 28,298 3,550 28,422 4,867 28,674 5,985 29,139 8,979 30,206 11,461 31,108
107.50 1,159 29,257 1,480 29,319 1,524 30,710 2,188 30,791 2,975 30,897 4,276 31,047 5,220 31,460 7,967 32,422 10,477 33,259
110.00 781 31,763 1,133 31,826 1,184 33,214 1,787 33,288 2,603 33,368 3,729 33,438 4,758 33,835 7,527 34,650 9,955 35,508
112.50 534 34,354 882 34,326 937 35,715 1,517 35,794 2,208 35,891 3,256 35,950 4,132 36,175 6,781 36,749 9,153 37,651
115.00 470 36,785 700 36,829 756 38,219 1,233 38,315 1,964 38,366 2,907 38,402 3,788 38,589 6,300 39,253 8,335 39,878
117.50 470 39,285 567 39,334 616 40,723 1,061 40,801 1,816 40,873 2,594 40,908 3,359 41,037 5,851 41,545 7,848 42,179
120.00 470 41,798 - - 506 43,223 503 43,314 1,601 43,368 2,310 43,409 3,061 43,482 5,332 43,909 7,125 44,449
122.50 - - - - 470 45,727 470 45,818 1,446 45,874 2,110 45,916 2,848 45,999 4,928 46,253 6,682 46,744
125.00 - - - - 470 48,227 470 48,302 1,323 48,340 1,994 48,410 2,596 48,490 4,658 48,649 6,161 49,063
127.50 - - - - 470 50,727 470 50,820 1,180 50,865 1,900 50,923 2,398 50,950 4,046 51,087 5,775 51,423
130.00 - - - - 470 53,192 470 53,286 1,069 53,356 1,746 53,412 2,234 53,500 3,734 53,647 5,458 53,810
AIR (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,233 344 4,264 345 4,289 440 - - 4,408 491 4,642 764 4,810 955
3.80 4,033 393 4,063 425 4,103 506 4,159 529 4,239 549 4,458 842 4,666 1,031
3.90 3,833 448 3,872 504 3,901 572 3,972 593 4,052 636 4,310 947 4,501 1,137
4.00 3,630 510 3,671 580 3,712 641 3,784 661 3,915 718 4,161 1,002 4,373 1,215
4.10 3,430 579 3,479 657 3,548 713 3,611 747 3,727 805 3,993 1,130 4,226 1,322
4.20 3,229 654 3,285 735 3,344 803 3,451 838 3,537 910 3,860 1,227 4,097 1,426
4.30 3,029 732 3,092 818 3,192 897 3,276 962 3,380 1,051 3,689 1,331 3,966 1,552
4.40 2,828 824 2,917 902 2,999 990 3,113 1,052 3,221 1,155 3,555 1,435 3,836 1,643
4.50 2,627 916 2,721 1,003 2,860 1,086 2,951 1,174 3,079 1,282 3,400 1,565 3,704 1,751
4.60 2,424 1,008 2,546 1,117 2,679 1,211 2,804 1,282 2,936 1,394 3,264 1,671 3,589 1,875
4.70 2,224 1,112 2,368 1,232 2,524 1,321 2,655 1,403 2,774 1,519 3,144 1,796 3,456 2,017
4.80 2,022 1,228 2,190 1,348 2,368 1,447 2,504 1,527 2,663 1,624 3,005 1,911 3,340 2,124
4.90 1,820 1,343 2,038 1,476 2,228 1,573 2,388 1,657 2,515 1,788 2,903 2,040 3,224 2,252
5.00 1,671 1,471 1,869 1,628 2,071 1,700 2,237 1,784 2,404 1,914 2,782 2,185 3,107 2,389
5.25 1,315 1,827 1,508 1,983 1,738 2,079 1,901 2,191 2,083 2,293 2,502 2,522 2,840 2,726
5.50 1,057 2,320 1,245 2,408 1,438 2,493 1,618 2,605 1,816 2,681 2,237 2,906 2,610 3,098
5.75 827 2,832 982 2,872 1,148 2,947 1,348 3,050 1,562 3,108 1,985 3,308 2,374 3,476
6.00 634 3,333 797 3,348 926 3,423 1,147 3,479 1,325 3,538 1,797 3,752 2,131 3,899
6.25 497 3,837 645 3,849 763 3,901 972 3,947 1,162 3,987 1,581 4,163 1,954 4,310
6.50 396 4,337 534 4,343 637 4,387 826 4,431 996 4,468 1,409 4,603 1,797 4,721
6.75 324 4,839 435 4,840 514 4,875 676 4,903 859 4,937 1,261 5,049 1,612 5,160
7.00 272 5,339 340 5,341 432 5,367 604 5,385 755 5,417 1,142 5,516 1,475 5,601
7.25 232 5,839 243 5,841 355 5,861 533 5,877 689 5,884 1,083 5,957 1,392 6,019
7.50 203 6,340 214 6,343 216 6,363 363 6,367 626 6,375 994 6,423 1,281 6,521
7.75 180 6,840 190 6,844 - - - - 565 6,876 905 6,890 1,168 6,988
8.00 162 7,340 171 7,344 - - - - 504 7,364 815 7,380 1,084 7,445
8.25 147 7,841 156 7,844 - - - - 278 7,876 684 7,894 1,034 7,928
8.50 135 8,341 145 8,344 - - - - 188 8,376 628 8,396 950 8,428
8.75 125 8,841 134 8,845 - - - - 180 8,877 572 8,897 901 8,910
9.00 117 9,341 126 9,345 - - - - 172 9,379 515 9,397 738 9,410
9.25 110 9,841 118 9,845 - - - - 164 9,880 405 9,897 685 9,910
9.50 103 10,341 111 10,345 - - - - 159 10,381 339 10,397 - -
9.75 98 10,841 106 10,845 - - - - 154 10,881 268 10,898 - -
AKS (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 79,051 1,278 79,303 2,051 - - - - 82,702 6,910 86,029 10,426 88,249 13,428
75.00 76,555 1,562 76,846 2,357 - - - - 80,552 7,714 84,106 11,411 86,580 14,682
77.50 74,058 1,901 74,707 2,867 - - - - 78,454 8,672 82,241 12,621 84,931 15,920
80.00 71,516 2,309 72,372 3,669 - - - - 76,235 9,622 80,422 13,821 83,765 17,159
82.50 69,080 2,797 69,968 4,101 - - - - 74,222 10,415 78,579 15,014 82,167 18,395
85.00 66,593 3,373 67,621 4,857 - - - - 72,524 11,871 76,812 16,208 80,585 19,815
87.50 64,104 4,139 65,248 5,642 - - - - 70,313 13,023 75,182 17,547 79,498 21,259
90.00 61,619 5,325 62,909 6,484 - - - - 68,411 14,163 73,472 18,457 77,979 22,702
92.50 59,111 6,081 60,589 7,482 - - - - 66,753 15,505 71,843 19,824 76,500 23,947
95.00 56,666 6,932 58,315 8,316 - - - - 64,932 16,281 70,251 21,273 75,070 25,395
97.50 53,916 7,826 56,073 9,407 - - - - 63,176 17,457 68,704 22,638 73,707 26,704
100.00 51,551 8,826 53,870 10,489 - - - - 61,453 18,823 67,195 24,086 72,289 28,671
102.50 49,158 9,764 51,469 11,671 - - - - 59,773 20,349 65,720 25,662 70,990 30,040
105.00 46,644 10,851 49,653 12,674 52,300 16,679 55,370 19,107 57,862 21,795 64,280 27,299 69,637 31,586
107.50 44,170 11,994 48,025 13,937 50,564 18,207 53,665 20,745 56,208 23,380 62,895 28,854 68,362 33,124
110.00 41,797 13,143 45,679 15,361 49,156 19,091 51,923 22,245 54,947 24,960 61,526 30,910 67,113 35,055
112.50 39,422 14,343 43,578 16,847 47,004 20,676 50,411 23,848 53,444 26,720 60,160 32,078 65,913 36,695
115.00 37,081 15,641 41,826 18,590 45,133 22,480 48,766 25,551 51,680 28,146 58,912 33,817 64,729 38,273
117.50 34,774 17,017 39,986 20,352 43,481 23,858 47,449 27,308 50,477 29,941 57,628 35,638 63,513 40,031
120.00 32,510 18,586 38,187 21,956 42,070 25,712 45,787 29,130 48,905 31,692 56,431 37,324 62,445 41,797
122.50 30,305 20,022 36,884 23,903 40,416 27,717 44,204 30,764 47,888 33,346 55,221 39,056 61,356 43,596
125.00 28,113 21,602 34,541 25,843 39,008 29,588 42,826 32,610 46,473 35,287 54,068 40,830 60,266 45,439
127.50 26,063 23,489 32,689 27,408 37,781 31,517 41,783 34,573 45,231 37,290 52,944 42,803 59,226 47,315
130.00 24,006 25,100 31,983 29,785 36,494 32,842 40,559 36,489 44,119 39,230 51,858 44,747 58,204 48,995
132.50 22,394 27,053 30,116 31,628 35,163 35,056 39,312 38,134 42,841 40,899 50,853 46,648 57,214 50,874
135.00 21,001 29,036 28,941 33,698 33,867 37,137 38,112 40,018 41,829 42,798 49,816 48,390 56,254 52,839
137.50 19,568 31,402 27,336 35,791 32,630 39,233 36,942 42,116 40,744 44,731 48,821 50,347 54,924 54,661
140.00 18,221 33,666 26,029 38,022 31,434 41,270 35,812 44,168 39,700 46,786 47,837 52,563 54,389 56,590
142.50 16,935 36,091 24,785 40,138 30,278 43,427 34,724 46,203 38,734 49,027 47,129 54,587 53,423 59,009
145.00 15,766 38,515 23,598 42,118 29,166 45,640 33,658 48,454 37,493 51,069 46,246 56,460 52,561 61,034
147.50 14,569 40,968 22,334 44,383 27,971 47,747 32,649 50,521 36,537 53,150 45,374 58,415 51,956 62,937
150.00 13,529 43,445 21,254 46,579 27,383 49,906 31,687 52,569 35,596 55,373 44,529 60,518 51,166 64,184
152.50 12,508 45,944 20,311 48,831 26,362 51,973 31,283 54,666 35,025 57,006 43,708 62,636 50,390 66,803
155.00 11,666 48,430 19,306 51,167 24,330 54,206 29,747 56,822 33,600 59,055 42,913 64,775 49,651 68,894
157.50 10,111 50,921 18,377 53,483 24,058 56,309 29,442 58,992 32,768 61,019 42,144 66,586 48,915 71,049
160.00 9,232 53,383 17,468 55,938 22,358 58,573 28,048 61,272 31,966 63,464 41,176 68,624 48,197 73,218
162.50 8,386 55,864 16,642 58,056 22,099 60,914 - - 31,144 65,578 40,450 70,644 47,505 74,900
165.00 7,639 58,341 15,991 60,303 21,857 63,191 - - 30,378 67,861 39,438 72,710 46,583 76,929
167.50 6,874 60,921 15,325 62,825 19,665 65,365 - - 29,630 69,997 38,804 74,760 45,630 78,986
170.00 6,183 63,327 14,397 65,002 18,826 67,455 - - 28,915 72,108 37,843 76,956 45,008 80,992
172.50 5,558 65,797 13,829 67,432 18,022 69,852 - - 28,221 74,238 37,449 79,106 44,336 83,051
ALB (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 45,451 447 45,516 447 45,545 447 45,574 447 45,614 502 45,747 1,144 46,382 1,709
62.50 - - - - 44,125 447 44,232 447 44,261 447 44,287 482 44,329 571 44,585 1,212 45,327 1,839
65.00 - - - - 42,888 447 42,991 447 43,019 447 43,049 487 43,092 695 43,462 1,353 44,169 1,993
67.50 - - - - 41,640 447 41,744 462 41,776 462 41,807 566 41,848 824 42,225 1,560 43,040 2,175
70.00 - - - - 40,379 447 40,499 467 40,533 502 40,563 636 40,604 1,000 41,071 1,754 41,901 2,463
72.50 - - - - 39,147 447 39,249 472 39,283 535 39,315 833 39,356 1,099 39,889 1,912 40,825 2,678
75.00 - - - - 37,897 447 38,004 477 38,039 639 38,071 991 38,115 1,270 38,838 2,066 39,772 2,933
77.50 - - - - 36,648 447 36,758 543 36,794 734 36,827 1,105 36,875 1,373 38,039 2,350 38,655 3,213
80.00 - - - - 35,397 447 35,508 637 35,545 910 35,579 1,244 35,626 1,609 36,281 2,620 37,607 3,632
82.50 - - - - 34,150 447 34,265 781 34,304 1,090 34,406 1,359 35,008 1,761 35,359 2,854 36,549 4,029
85.00 - - - - 32,898 519 33,021 919 33,064 1,219 33,105 1,566 33,214 1,994 34,291 3,185 35,406 4,313
87.50 - - - - 31,648 672 31,802 1,107 31,849 1,344 31,903 1,782 32,009 2,249 33,121 3,542 34,554 4,692
90.00 - - - - 30,401 848 30,547 1,282 30,592 1,553 31,104 2,081 31,215 2,531 32,076 3,889 33,454 5,128
92.50 - - - - 29,148 1,046 29,185 1,576 29,185 1,804 29,222 2,278 29,711 2,843 31,519 4,346 32,508 5,610
95.00 - - - - 27,912 1,298 27,973 1,808 27,999 2,077 28,740 2,630 28,881 3,136 30,489 4,771 31,907 6,289
97.50 - - - - 26,662 1,573 26,723 2,047 26,749 2,396 27,029 2,870 27,438 3,500 29,533 5,209 30,611 6,693
100.00 - - - - 25,392 1,895 25,441 2,450 25,452 2,722 25,729 3,346 26,449 4,043 27,761 5,906 29,729 7,105
102.50 24,065 1,921 - - 24,151 2,264 24,195 2,778 24,785 3,121 25,109 3,764 25,315 4,426 27,503 6,275 28,884 7,832
105.00 22,825 2,388 - - 22,896 2,653 22,946 3,212 23,632 3,529 23,777 4,239 24,197 5,042 26,337 7,002 28,288 8,449
107.50 21,571 2,898 - - 21,648 3,078 21,700 3,636 21,862 4,017 22,552 4,754 23,246 5,651 25,710 7,552 27,079 8,991
110.00 20,346 3,400 20,374 3,486 20,397 3,543 20,456 4,133 20,755 4,520 21,190 5,379 22,159 6,304 24,344 8,227 26,354 9,690
112.50 19,096 3,906 19,125 4,018 19,149 4,042 19,343 4,677 19,642 5,088 20,605 5,968 21,181 6,839 23,604 8,854 25,652 10,424
115.00 17,846 4,429 17,876 4,519 17,900 4,562 18,441 5,247 18,605 5,748 19,679 6,690 20,255 7,534 23,104 9,669 25,037 11,099
117.50 16,541 4,975 16,605 5,067 16,676 5,113 17,190 5,876 17,602 6,386 18,454 7,340 19,401 8,300 21,917 10,346 24,232 11,803
120.00 15,326 5,520 15,355 5,646 15,434 5,724 15,933 6,544 17,055 7,086 17,761 8,212 18,510 9,002 21,086 11,111 22,822 12,604
122.50 14,000 6,099 14,077 6,267 14,140 6,379 14,808 7,270 16,235 7,960 17,520 8,937 17,954 9,837 20,279 11,943 22,832 13,616
125.00 12,666 6,700 12,830 6,941 13,013 7,052 13,802 8,042 14,936 8,785 16,123 9,796 16,890 10,630 19,547 12,635 21,867 14,223
127.50 11,392 7,431 11,650 7,677 11,797 7,798 12,757 8,804 13,822 9,662 15,182 10,681 16,311 11,478 18,812 13,517 21,425 14,995
130.00 10,228 8,194 10,574 8,477 10,722 8,605 12,040 9,658 13,303 10,555 14,473 11,556 15,524 12,388 17,895 14,394 20,634 16,008
132.50 9,368 8,984 9,666 9,332 9,857 9,458 11,153 10,565 12,436 11,569 13,737 12,492 14,826 13,227 17,710 15,230 19,933 16,743
135.00 8,551 9,961 8,853 10,258 9,082 10,418 10,286 11,630 11,660 12,562 12,978 13,418 14,081 14,212 17,061 16,194 19,351 17,618
137.50 7,760 10,973 8,096 11,151 8,299 11,463 9,494 12,630 10,892 13,542 12,376 14,427 13,420 15,143 16,566 17,009 18,986 18,527
140.00 7,107 12,229 7,394 12,479 7,582 12,499 8,735 13,910 10,224 14,646 11,652 15,380 12,911 16,198 15,899 18,052 18,233 19,458
142.50 6,460 13,305 6,726 13,496 6,924 13,668 8,003 15,043 9,593 15,845 11,077 16,498 12,296 17,088 15,402 18,937 17,883 20,386
145.00 5,827 14,690 6,107 14,762 6,307 14,958 7,306 16,079 8,874 16,784 10,389 17,658 11,562 18,189 14,662 19,913 17,218 21,313
147.50 5,251 15,945 5,525 16,013 5,728 16,097 6,669 17,231 8,342 17,938 9,818 18,571 11,139 19,235 14,287 21,160 16,769 22,321
150.00 4,712 17,195 5,000 17,270 5,190 17,356 6,165 18,427 7,785 19,285 9,367 19,655 10,553 20,404 13,716 22,184 16,265 23,500
152.50 4,177 18,495 4,465 18,531 4,650 18,606 5,568 19,596 7,256 20,478 8,829 20,767 10,095 21,323 13,331 23,167 15,863 24,487
155.00 3,678 19,753 3,989 19,841 4,199 19,985 5,125 20,881 6,851 21,670 8,351 22,164 9,492 22,403 12,797 24,198 15,380 25,530
157.50 3,178 21,002 3,601 21,097 3,788 21,194 4,619 21,992 6,445 22,733 7,841 23,288 8,770 23,733 12,334 25,300 14,901 26,486
160.00 2,739 22,268 3,159 22,352 3,372 22,445 4,261 23,111 5,947 23,893 7,445 24,412 8,609 24,857 11,777 26,351 14,165 27,439
162.50 2,294 23,549 2,809 23,608 3,005 23,679 3,894 24,382 5,578 25,065 6,986 25,405 8,195 26,029 11,454 27,396 13,916 28,539
165.00 - - - - 2,654 24,942 3,506 25,699 5,215 26,231 6,574 26,613 7,868 27,113 11,068 28,493 13,333 29,622
167.50 - - - - 2,374 26,198 3,306 27,076 4,848 27,415 6,253 27,557 7,444 28,232 10,662 29,238 13,237 30,452
170.00 - - - - 2,138 27,456 3,007 28,251 4,438 28,607 6,166 28,997 7,058 29,428 10,184 30,352 12,860 31,477
172.50 - - - - 1,937 28,723 2,740 29,419 4,247 29,718 5,535 30,207 6,807 30,364 9,871 31,469 12,441 32,514
175.00 - - - - 1,618 29,938 2,550 30,663 3,956 30,986 5,211 31,392 6,511 31,940 9,575 32,507 12,048 33,573
177.50 - - - - 1,462 31,094 2,288 31,913 3,674 32,178 5,001 32,491 6,039 32,893 9,117 33,594 11,669 34,879
180.00 - - - - 1,269 32,344 2,135 33,147 3,447 33,404 4,657 33,747 5,812 33,990 8,834 34,702 11,204 36,004
182.50 - - - - 1,139 33,594 1,943 34,406 3,221 34,619 4,475 34,889 5,557 35,165 8,566 35,851 11,130 37,031
185.00 - - - - 1,018 34,844 1,744 35,641 3,024 35,860 4,218 35,950 5,240 36,354 8,282 37,193 10,842 37,933
187.50 - - - - 908 36,094 1,627 36,866 2,852 36,999 3,973 37,323 4,941 38,098 7,985 38,475 10,500 39,021
190.00 - - - - 805 37,344 1,550 38,108 2,680 38,296 3,803 38,463 4,667 38,799 7,717 39,433 9,997 40,339
192.50 - - - - 708 38,594 1,397 39,299 2,492 39,532 3,616 39,714 4,428 39,900 7,420 40,383 9,916 41,228
195.00 - - - - 614 39,842 1,304 40,588 2,381 40,735 3,410 40,839 4,287 41,232 7,186 41,526 9,471 42,809
197.50 - - - - 447 41,094 1,243 41,795 2,255 41,974 3,240 42,151 4,110 42,384 6,961 42,989 - -
200.00 - - - - 447 42,344 1,007 43,012 2,129 43,131 3,157 43,299 3,893 43,607 6,615 43,887 - -
205.00 - - - - 447 44,844 934 45,533 1,770 45,678 - - 3,521 45,819 6,309 46,094 - -
210.00 - - - - 447 47,342 830 47,806 1,572 48,200 - - 3,286 48,342 5,658 48,561 - -
215.00 - - - - 447 49,926 723 50,301 - - - - 3,121 50,690 5,364 51,215 - -
220.00 - - - - 447 52,342 660 52,796 - - - - 2,876 53,172 5,028 53,635 - -
225.00 - - - - 447 54,844 596 55,291 - - - - 2,646 55,677 4,860 55,982 - -
230.00 - - - - 447 57,344 543 57,786 - - - - 2,451 58,167 4,424 58,462 - -
235.00 - - - - 447 59,844 487 60,281 - - - - 2,295 60,517 4,229 60,985 - -
240.00 - - - - 447 62,344 477 62,777 - - - - 2,103 63,012 4,177 63,455 - -
245.00 - - - - 447 64,844 472 65,272 - - - - 1,940 65,587 3,691 65,912 - -
250.00 - - - - 447 67,344 457 67,767 - - - - 1,827 67,821 3,467 68,159 - -
255.00 - - - - - - 452 70,262 - - - - 1,731 70,314 3,248 70,844 - -
260.00 - - - - - - 447 72,759 - - - - 1,611 72,858 3,212 73,292 - -
265.00 - - - - - - 447 75,254 - - - - 1,525 75,291 3,156 75,744 - -
270.00 - - - - - - 447 77,749 - - - - 1,421 77,797 3,025 78,032 - -
275.00 - - - - - - 447 80,244 - - - - 1,336 80,259 2,842 80,544 - -
280.00 - - - - - - 447 82,739 - - - - 1,250 82,796 2,526 82,885 - -
285.00 - - - - - - 447 85,235 - - - - 1,206 85,325 2,370 85,429 - -
290.00 - - - - - - 447 87,730 - - - - 1,147 87,730 2,274 87,823 - -
295.00 - - - - - - 447 90,225 - - - - 1,065 90,225 2,190 90,317 - -
300.00 - - - - - - 447 92,720 - - - - 1,026 92,720 2,146 92,767 - -
ALC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 18,782 187 - - - - - - - - - -
3.80 - - 18,539 187 - - - - - - - - - -
3.90 - - 18,348 187 - - - - - - - - - -
4.00 - - 18,140 187 - - - - - - - - - -
4.10 - - 17,965 187 - - - - - - - - - -
4.20 - - 17,742 187 - - - - - - - - - -
4.30 - - 17,581 187 - - - - - - - - - -
4.40 - - 17,365 187 - - - - - - - - - -
4.50 - - 17,150 187 - - - - - - - - - -
4.60 - - 16,966 187 - - - - - - - - - -
4.70 - - 16,750 187 - - - - 16,780 187 - - - -
4.80 - - 16,550 187 - - - - 16,556 187 - - - -
4.90 - - 16,350 187 - - - - 16,402 187 - - - -
5.00 - - 16,166 187 - - - - 16,180 187 - - - -
5.25 - - 15,650 187 - - - - 15,655 187 - - - -
5.50 - - 15,166 187 - - - - 15,179 187 - - - -
5.75 - - 14,651 187 - - - - 14,654 187 - - - -
6.00 - - 14,151 187 - - - - 14,152 258 - - - -
6.25 - - 13,654 203 - - - - 13,655 339 - - - -
6.50 - - 13,194 232 - - - - 13,220 521 - - - -
6.75 - - 12,721 268 - - - - 12,762 624 - - - -
7.00 - - 12,167 307 - - - - 12,220 755 - - - -
7.25 - - 11,679 359 - - - - 11,702 855 - - - -
7.50 - - 11,167 420 - - - - 11,243 1,018 - - - -
7.75 - - 10,691 492 - - - - 10,794 1,160 - - - -
8.00 10,130 577 10,202 682 - - - - 10,342 1,336 10,728 2,017 11,161 2,476
8.25 9,630 683 9,761 815 9,783 1,080 9,831 1,224 9,933 1,550 10,356 2,232 10,788 2,749
8.50 9,128 810 9,270 956 9,293 1,256 9,394 1,412 9,470 1,718 9,988 2,456 10,439 3,002
8.75 8,645 958 8,699 1,132 8,870 1,434 8,995 1,615 9,063 1,984 9,625 2,750 10,150 3,228
9.00 8,165 1,125 8,238 1,310 8,334 1,654 8,471 1,854 8,807 2,231 9,279 2,973 9,814 3,535
9.25 7,653 1,346 7,860 1,514 7,941 1,879 8,132 2,099 8,227 2,477 8,922 3,258 9,504 3,868
9.50 7,142 1,545 7,324 1,737 7,496 2,117 7,684 2,377 7,894 2,726 8,583 3,592 9,218 4,135
9.75 6,635 1,751 6,921 1,981 7,057 2,329 7,370 2,646 7,534 3,039 8,269 3,838 8,900 4,403
10.00 6,161 2,050 6,413 2,239 6,740 2,653 6,901 2,946 7,160 3,334 7,969 4,151 8,621 4,736
10.50 5,191 2,469 5,611 2,801 5,920 3,264 6,262 3,560 6,501 3,979 7,366 4,802 8,138 5,363
11.00 4,258 3,096 4,831 3,434 5,218 3,910 5,622 4,295 5,982 4,659 6,844 5,457 7,660 6,032
11.50 3,450 3,675 4,085 4,132 4,712 4,695 5,029 5,027 5,355 5,398 6,352 6,212 7,210 6,748
12.00 2,904 4,488 3,453 4,928 3,999 5,524 4,527 5,837 4,884 6,228 5,932 6,967 6,776 7,556
12.50 2,334 5,528 2,836 5,783 3,520 6,378 4,001 6,690 4,406 6,998 5,471 7,733 6,352 8,272
13.00 1,881 6,527 2,475 6,651 3,100 7,283 3,637 7,578 3,981 7,913 5,120 8,569 6,024 9,074
13.50 1,491 7,546 2,090 7,661 2,712 8,238 3,269 8,403 3,602 8,684 4,757 9,433 5,631 9,926
14.00 1,207 8,541 1,782 8,633 2,421 9,080 2,910 9,292 3,279 9,606 4,496 10,280 5,256 10,754
14.50 967 9,552 1,509 9,630 2,091 10,111 2,605 10,220 2,976 10,497 4,126 11,159 5,020 11,631
15.00 755 10,552 1,272 10,596 1,843 11,069 2,333 11,220 2,695 11,411 3,802 12,013 4,806 12,479
15.50 553 11,543 1,073 11,582 1,586 11,985 2,071 12,152 2,456 12,329 3,558 12,900 4,441 13,308
16.00 461 12,552 919 12,563 1,402 12,965 1,895 13,097 2,245 13,329 3,331 13,820 4,228 14,169
16.50 392 13,552 813 13,558 1,247 13,934 1,685 14,092 2,037 14,272 3,124 14,705 4,040 15,130
17.00 339 14,552 671 14,581 1,125 14,937 - - 1,896 15,197 2,883 15,612 3,835 16,064
17.50 297 15,552 317 15,550 988 15,903 - - 1,742 16,137 2,749 16,557 3,573 16,950
18.00 264 16,552 283 16,552 - - - - 1,569 17,085 2,577 17,487 3,410 17,810
18.50 238 17,552 255 17,557 - - - - 1,468 18,050 2,406 18,399 3,297 18,759
19.00 215 18,552 232 18,551 - - - - 1,344 18,998 2,284 19,334 3,120 19,687
19.50 198 19,552 214 19,552 - - - - 1,244 19,979 2,173 20,302 - -
ALH (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,947 158 - - - - 5,037 250 5,226 656 - -
2.80 - - 4,747 172 - - - - 4,872 344 5,088 738 - -
2.90 - - 4,570 187 - - - - 4,704 417 4,918 805 - -
3.00 - - 4,312 212 - - - - 4,535 606 4,774 867 - -
3.10 - - 4,114 243 - - - - 4,364 668 4,629 950 - -
3.20 - - 3,950 279 - - - - 4,192 735 4,481 1,035 - -
3.30 - - 3,792 321 - - - - 4,019 823 4,353 1,127 - -
3.40 - - 3,572 401 - - - - 3,889 885 4,201 1,212 - -
3.50 3,303 428 3,411 477 3,491 666 3,611 874 3,735 1,008 4,070 1,321 4,390 1,542
3.60 3,103 494 3,151 556 3,312 741 3,452 967 3,597 1,092 3,957 1,400 4,278 1,713
3.70 2,903 566 3,010 634 3,151 841 3,292 1,024 3,439 1,181 3,841 1,532 4,165 1,824
3.80 2,703 657 2,858 731 2,987 938 3,149 1,126 3,297 1,295 3,704 1,662 4,050 1,923
3.90 2,504 747 2,687 831 2,839 1,039 3,004 1,236 3,173 1,424 3,584 1,781 3,933 2,055
4.00 2,324 839 2,482 932 2,687 1,175 2,856 1,344 3,048 1,526 3,482 1,893 3,835 2,169
4.10 2,104 943 2,276 1,044 2,533 1,279 2,668 1,481 2,919 1,656 3,360 2,023 3,735 2,299
4.20 1,915 1,047 2,127 1,192 2,340 1,409 2,589 1,609 2,749 1,785 3,254 2,127 3,634 2,431
4.30 1,718 1,174 2,056 1,320 2,252 1,530 2,395 1,714 2,635 1,881 3,146 2,257 3,530 2,544
4.40 1,571 1,290 1,869 1,460 2,124 1,677 2,292 1,878 2,497 2,022 2,977 2,387 3,446 2,712
4.50 1,400 1,406 1,727 1,621 1,975 1,838 2,227 2,022 2,437 2,185 2,946 2,527 3,339 2,841
4.60 1,266 1,570 1,542 1,785 1,860 1,999 2,100 2,151 2,336 2,331 2,834 2,692 3,253 2,968
4.70 1,126 1,774 1,470 1,966 1,743 2,159 2,011 2,313 2,233 2,478 2,761 2,823 3,163 3,117
4.80 1,037 1,970 1,312 2,155 1,645 2,307 1,900 2,479 2,128 2,648 2,665 3,004 3,073 3,265
4.90 908 2,165 1,242 2,313 1,566 2,510 1,809 2,640 2,042 2,811 2,589 3,160 3,002 3,448
5.00 819 2,365 1,149 2,537 1,440 2,690 1,738 2,835 1,954 2,990 2,489 3,332 2,930 3,581
5.25 630 2,862 940 2,975 1,262 3,074 1,507 3,200 1,763 3,407 2,324 3,764 2,757 3,996
5.50 461 3,360 758 3,442 1,081 3,507 1,345 3,720 1,667 3,863 2,151 4,148 2,577 4,381
5.75 360 3,864 655 3,922 960 3,960 1,208 4,153 1,465 4,311 1,996 4,598 2,460 4,762
6.00 289 4,359 561 4,439 840 4,480 1,101 4,519 1,338 4,685 1,915 5,049 2,341 5,185
6.25 239 4,863 469 4,940 717 4,984 995 5,019 1,241 5,259 1,780 5,500 2,295 5,599
6.50 203 5,363 375 5,426 637 5,467 - - 1,144 5,743 1,641 5,964 2,172 6,067
6.75 176 5,864 268 5,914 557 6,004 - - 1,045 6,225 1,586 6,430 2,072 6,519
7.00 156 6,366 250 6,414 474 6,504 - - 944 6,673 1,438 6,916 1,915 7,005
7.25 141 6,866 234 6,914 - - - - 880 7,193 1,384 7,400 1,867 7,489
7.50 131 7,367 220 7,414 - - - - 818 7,617 1,294 7,858 1,760 7,954
7.75 123 7,868 208 7,912 - - - - 754 8,137 1,240 8,292 1,712 8,406
8.00 117 8,368 198 8,414 - - - - 689 8,575 983 8,776 - -
8.25 111 8,870 190 8,915 - - - - 622 9,033 920 9,238 - -
8.50 107 9,370 182 9,416 - - - - 552 9,531 856 9,710 - -
8.75 102 9,871 175 9,916 - - - - 307 10,055 790 10,208 - -
9.00 99 10,371 168 10,416 - - - - 296 10,501 719 10,653 - -
9.25 - - 163 10,880 - - - - 287 10,953 646 11,134 - -
9.50 - - 158 11,380 - - - - 279 11,452 565 11,581 - -
9.75 - - 154 11,899 - - - - 271 11,981 473 12,157 - -
10.00 - - 150 12,398 - - - - 264 12,481 357 12,578 - -
AMC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 58,325 413 - - - - - - - - - -
35.00 - - 56,341 413 - - - - - - - - - -
36.00 - - 54,337 413 - - - - - - - - - -
37.00 - - 52,345 413 - - - - - - - - - -
38.00 - - 50,361 413 - - - - - - - - - -
39.00 - - 48,356 413 - - - - - - - - - -
40.00 - - 46,365 413 - - - - 46,492 1,099 - - - -
41.00 - - 44,382 413 - - - - 44,546 1,292 - - - -
42.00 42,188 413 42,376 413 42,514 413 - - 42,512 1,434 42,620 2,358 42,841 3,207
43.00 40,190 413 40,384 413 40,546 413 - - 40,569 1,648 40,694 2,681 40,888 3,504
44.00 38,190 413 38,402 413 38,533 413 38,538 1,383 38,530 1,860 38,661 2,933 39,075 3,834
45.00 36,192 413 36,394 548 36,569 1,088 36,594 1,595 36,594 2,123 36,742 3,191 36,974 4,262
46.00 34,193 413 34,404 675 34,553 1,262 34,558 1,752 34,550 2,316 34,703 3,472 35,021 4,747
47.00 32,194 462 32,425 839 32,592 1,528 32,620 2,085 32,625 2,637 32,879 3,896 33,591 5,222
48.00 30,197 585 30,414 987 30,573 1,840 30,578 2,423 30,570 2,824 30,763 4,346 32,280 5,796
49.00 28,200 755 28,450 1,207 28,694 2,076 28,780 2,766 28,826 3,321 29,188 5,150 29,998 6,535
50.00 26,205 982 26,477 1,510 26,752 2,477 26,902 3,217 27,163 3,947 28,101 5,768 30,141 7,297
52.50 21,207 2,214 21,562 2,603 22,020 3,757 22,301 4,676 22,779 5,699 24,630 7,899 26,476 9,273
55.00 16,217 3,875 16,801 4,334 17,372 5,841 18,038 6,924 18,530 7,932 20,294 10,163 23,091 11,843
57.50 11,260 6,228 12,363 6,877 13,274 8,785 14,191 9,835 14,815 10,811 17,133 13,065 19,201 14,722
60.00 7,107 9,584 8,463 10,702 9,685 12,487 10,633 13,413 11,678 14,375 14,274 16,454 16,575 17,938
62.50 4,587 14,594 5,460 14,946 6,856 16,800 7,996 17,022 8,991 17,725 12,104 19,302 14,323 21,590
65.00 2,728 19,622 3,384 19,700 4,711 20,836 5,878 21,303 7,055 21,857 10,104 23,194 11,847 24,319
67.50 1,396 24,622 2,152 24,622 3,185 25,478 4,273 25,789 5,397 26,216 8,213 27,299 10,614 29,616
70.00 815 29,674 1,314 29,840 2,314 30,958 3,134 31,227 4,144 31,604 6,875 32,781 9,029 33,774
72.50 525 34,716 993 34,875 1,692 35,850 2,429 36,002 3,270 36,327 5,779 37,203 7,727 38,100
75.00 413 39,719 466 39,869 1,258 40,756 1,823 40,909 2,579 41,136 4,850 41,801 6,742 42,504
77.50 413 44,706 413 44,857 1,036 45,717 1,463 45,853 2,128 46,030 4,015 46,513 5,815 47,107
80.00 413 49,722 413 49,873 442 50,669 550 50,795 1,869 50,955 3,526 51,366 3,999 51,809
82.50 413 54,707 413 54,835 413 55,374 470 55,738 1,613 55,876 3,084 56,196 3,669 56,555
ANA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,291 64 6,291 64 6,290 129 - - 6,316 289 6,360 333 6,446 535
55.00 5,791 64 5,791 64 5,793 172 5,805 266 5,826 350 5,864 456 6,032 758
57.50 5,291 64 5,291 109 5,319 206 5,334 304 5,356 426 5,446 686 5,607 939
60.00 4,791 93 4,791 167 4,794 278 4,809 402 4,832 554 4,945 853 5,207 1,097
62.50 4,291 182 4,291 242 4,315 379 4,342 531 4,368 701 4,563 1,033 4,858 1,280
65.00 3,791 280 3,791 355 3,791 513 3,859 694 3,953 878 4,201 1,237 4,525 1,508
67.50 3,291 418 3,291 507 3,315 686 3,468 889 3,628 1,098 4,007 1,460 4,197 1,747
70.00 2,789 609 2,788 711 2,895 909 3,079 1,137 3,261 1,349 3,683 1,724 3,894 2,009
72.50 2,291 840 2,298 954 2,519 1,181 2,734 1,403 2,920 1,627 3,365 2,028 3,774 2,316
75.00 1,782 1,108 1,879 1,270 2,149 1,491 2,381 1,690 2,523 1,932 2,964 2,331 3,389 2,609
77.50 1,304 1,446 1,516 1,644 1,798 1,836 2,056 2,042 2,206 2,280 2,673 2,656 3,127 2,931
80.00 1,006 1,904 1,184 2,045 1,513 2,230 1,784 2,397 1,965 2,659 2,442 3,013 2,884 3,288
82.50 768 2,403 932 2,495 1,258 2,632 1,541 2,787 1,714 2,998 2,217 3,356 2,667 3,629
85.00 554 2,903 717 2,956 1,038 3,068 1,319 3,203 1,489 3,346 2,015 3,802 2,471 4,053
87.50 364 3,406 547 3,430 849 3,516 1,133 3,675 1,305 3,921 1,824 4,191 2,265 4,458
90.00 247 3,912 413 3,947 696 4,030 969 4,119 1,135 4,352 1,653 4,612 2,109 4,848
92.50 174 4,425 312 4,452 575 4,502 824 4,580 994 4,796 1,497 5,054 1,944 5,262
95.00 104 4,923 236 4,952 471 4,969 717 5,025 861 5,242 1,365 5,480 1,798 5,686
97.50 77 5,436 203 5,469 368 5,490 606 5,513 732 5,702 1,215 5,929 1,682 6,109
100.00 64 5,925 176 5,951 325 5,974 510 5,993 623 6,192 1,157 6,373 1,580 6,528
102.50 64 6,438 151 6,471 270 6,492 428 6,511 527 6,645 1,053 6,829 1,454 6,972
105.00 64 6,937 64 6,969 237 6,994 375 7,009 439 7,140 953 7,285 1,367 7,420
107.50 64 7,439 64 7,469 212 7,494 - - 415 7,614 863 7,753 1,251 7,887
110.00 64 7,940 64 7,969 - - - - 387 8,106 795 8,222 - -
112.50 - - 64 8,454 - - - - 355 8,593 - - - -
115.00 - - 64 8,941 - - - - 318 9,077 - - - -
117.50 - - 64 9,454 - - - - 288 9,559 - - - -
120.00 - - 64 9,941 - - - - 270 10,044 - - - -
122.50 - - 64 10,440 - - - - - - - - - -
125.00 - - 64 10,928 - - - - - - - - - -
127.50 - - 64 11,452 - - - - - - - - - -
BCM (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,072 33 - - - - 3,076 51 3,080 60 - -
4.80 2,960 33 2,972 35 - - - - 2,976 52 2,979 64 3,036 73
4.90 2,860 33 2,872 36 2,884 45 2,886 49 2,888 55 2,896 67 2,922 76
5.00 2,760 33 2,782 39 2,784 47 2,786 52 2,788 57 2,797 71 2,805 80
5.25 2,510 35 2,532 43 2,534 55 2,536 60 2,539 67 2,547 111 2,587 171
5.50 2,260 43 2,282 48 2,284 63 2,286 71 2,289 79 2,298 151 2,309 227
5.75 2,010 55 2,032 57 2,034 76 2,036 84 2,039 147 2,048 210 2,076 279
6.00 1,760 73 1,782 75 1,792 93 1,796 156 1,800 188 1,814 286 1,844 381
6.25 1,510 103 1,524 104 1,525 191 1,536 204 1,539 236 1,565 374 1,596 463
6.50 1,260 153 1,281 153 1,282 248 1,295 279 1,299 323 1,370 484 1,414 580
6.75 1,010 234 1,037 258 1,060 362 1,106 423 1,116 473 1,164 612 1,240 711
7.00 760 351 816 369 836 519 862 561 880 622 995 747 1,086 861
7.25 511 475 590 517 614 728 659 763 710 794 827 926 933 1,026
7.50 369 708 427 742 462 938 499 956 545 996 701 1,132 822 1,208
7.75 254 961 296 972 329 1,148 371 1,168 443 1,208 587 1,331 696 1,417
8.00 174 1,212 223 1,216 232 1,392 304 1,414 353 1,428 485 1,543 602 1,566
8.25 124 1,463 129 1,467 182 1,644 220 1,648 275 1,653 420 1,764 540 1,837
8.50 93 1,716 99 1,730 104 1,876 176 1,889 214 1,903 366 1,985 465 2,052
8.75 75 1,966 81 1,982 91 2,126 134 2,139 176 2,142 296 2,228 416 2,294
9.00 61 2,218 72 2,233 81 2,376 91 2,376 137 2,392 244 2,459 369 2,525
9.25 52 2,464 65 2,483 75 2,652 84 2,658 93 2,663 184 2,698 304 2,744
9.50 45 2,719 59 2,733 68 2,886 76 2,889 85 2,892 145 2,938 268 2,974
9.75 41 2,969 55 2,983 63 3,136 - - 79 3,142 101 3,176 215 3,224
BEA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,408 13 - - - - - - - - - -
8.50 - - 1,359 13 - - - - 1,364 13 - - - -
8.75 - - 1,309 13 - - - - 1,312 13 - - - -
9.00 - - 1,259 13 - - - - 1,264 13 - - - -
9.25 1,200 13 1,209 13 1,210 13 - - 1,218 13 1,219 16 1,220 32
9.50 1,154 13 1,156 13 1,160 13 1,164 13 1,166 15 1,166 17 1,166 41
9.75 1,102 13 1,109 13 1,116 13 1,120 13 1,120 16 1,121 20 1,122 61
10.00 1,052 13 1,059 13 1,060 13 1,066 15 1,064 17 1,066 42 1,066 68
10.50 952 16 961 17 962 17 970 17 972 41 973 57 978 93
11.00 852 23 860 24 862 24 878 33 878 52 885 82 888 123
11.50 752 33 756 33 762 33 770 47 774 75 791 111 796 158
12.00 652 51 656 49 662 62 666 71 680 112 692 151 714 201
12.50 552 77 559 87 568 89 597 104 600 152 633 194 640 250
13.00 451 115 460 123 478 130 500 144 514 205 544 246 556 304
13.50 350 158 363 170 387 181 414 200 417 266 462 308 500 360
14.00 246 210 273 230 303 243 338 261 352 336 394 376 438 429
14.50 181 296 206 305 230 322 270 342 287 415 334 454 382 500
15.00 138 400 155 401 173 410 212 425 232 503 286 524 334 573
15.50 96 500 113 500 132 504 168 517 188 588 244 616 294 661
16.00 67 600 82 600 97 608 134 612 153 682 211 696 260 744
16.50 48 700 60 701 77 705 107 705 125 782 182 800 231 828
17.00 35 800 43 803 65 804 87 810 103 876 157 879 205 915
17.50 27 900 29 902 49 904 73 911 85 975 135 981 179 1,004
18.00 21 1,000 24 1,002 37 1,004 64 1,006 75 1,074 119 1,074 159 1,096
18.50 19 1,100 20 1,102 20 1,104 55 1,111 67 1,174 109 1,174 145 1,192
19.00 16 1,200 16 1,204 - - - - 59 1,272 100 1,272 132 1,282
19.50 13 1,300 15 1,304 - - - - 53 1,372 94 1,372 125 1,382
20.00 13 1,402 13 1,402 - - - - 19 1,471 88 1,473 - -
21.00 13 1,602 13 1,605 - - - - 16 1,670 71 1,670 - -
BIU (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,996 141 - - - - - - - - - -
43.00 - - - - - - 16,846 141 - - - - - - - - - -
44.00 - - - - - - 16,696 141 - - - - - - - - - -
45.00 - - - - - - 16,545 141 - - - - - - - - - -
46.00 - - - - - - 16,395 141 - - - - - - - - - -
47.00 - - - - - - 16,240 141 - - - - - - - - - -
48.00 - - - - - - 16,097 141 - - - - - - - - - -
49.00 - - - - - - 15,946 141 - - - - - - - - - -
50.00 - - - - - - 15,796 141 - - - - - - - - - -
52.50 - - - - - - 15,418 141 - - - - - - - - - -
55.00 - - - - - - 15,045 141 - - - - 15,112 141 15,225 186 - -
57.50 - - - - 14,654 141 14,677 141 - - - - 14,744 142 14,877 238 15,030 406
60.00 - - - - 14,279 141 14,295 141 14,320 141 14,345 141 14,382 144 14,531 285 14,703 473
62.50 - - - - 13,904 141 13,921 141 13,955 141 13,978 142 14,018 148 14,192 353 14,381 561
65.00 - - - - 13,530 141 13,549 141 13,576 141 13,612 145 13,662 162 13,855 417 14,064 649
67.50 - - - - 13,155 141 13,176 141 13,206 141 13,245 148 13,304 209 13,523 674 13,752 747
70.00 - - - - 12,781 141 12,802 141 12,836 142 12,887 171 13,000 261 13,197 699 13,443 851
72.50 - - - - 12,402 141 12,430 141 12,469 145 12,526 210 12,653 400 12,874 729 13,143 1,043
75.00 - - - - 12,031 141 12,057 141 12,124 347 12,170 386 12,307 431 12,555 767 12,846 1,077
77.50 - - - - 11,656 141 11,709 141 11,738 392 11,862 443 11,961 488 12,243 961 12,556 1,401
80.00 - - - - 11,282 141 11,314 142 11,401 440 11,525 490 11,621 762 11,936 994 12,269 1,445
82.50 - - - - 10,907 141 10,958 280 11,037 467 11,163 519 11,283 826 11,633 1,238 11,989 1,490
85.00 - - - - 10,532 141 10,570 300 10,686 495 10,788 547 10,952 887 11,337 1,350 11,409 1,746
87.50 - - - - 10,157 141 10,210 387 10,348 522 10,445 645 10,622 918 11,045 1,391 11,127 1,891
90.00 - - - - 9,782 171 9,850 421 9,979 562 10,122 824 10,307 964 10,761 1,608 10,854 1,960
92.50 - - - - 9,409 211 9,487 456 9,630 600 9,787 862 9,973 1,097 10,479 1,732 10,923 2,131
95.00 9,016 186 - - 9,037 317 9,134 546 9,293 702 9,458 993 9,663 1,228 10,133 1,881 10,668 2,300
97.50 8,640 252 - - 8,657 451 8,770 622 8,954 913 9,139 1,125 9,354 1,376 9,936 2,092 10,421 2,518
100.00 8,262 337 - - 8,285 527 8,416 698 8,597 1,022 8,822 1,267 9,067 1,622 9,673 2,242 10,176 2,730
102.50 7,890 443 - - 7,914 606 8,062 795 8,288 1,137 8,525 1,428 8,758 1,697 9,357 2,421 9,939 2,872
105.00 7,515 566 - - 7,531 710 7,618 908 7,942 1,290 8,219 1,585 8,468 1,918 9,101 2,598 9,707 3,073
107.50 7,140 703 - - 7,156 828 7,300 1,024 7,615 1,425 7,919 1,762 8,184 2,092 8,849 2,804 9,478 3,265
110.00 6,767 850 - - 6,791 957 7,001 1,176 7,304 1,583 7,609 2,005 7,913 2,248 8,598 2,967 9,256 3,470
112.50 6,392 999 - - 6,419 1,113 6,619 1,328 7,007 1,754 7,334 2,125 7,638 2,468 8,365 3,175 9,038 3,707
115.00 6,017 1,147 - - 6,073 1,258 6,343 1,509 6,654 1,944 7,045 2,324 7,370 2,661 8,115 3,413 8,824 3,941
117.50 5,641 1,300 5,713 1,375 5,760 1,423 6,108 1,694 6,367 2,161 6,760 2,530 7,117 2,878 7,910 3,634 8,614 4,137
120.00 5,265 1,458 5,292 1,542 5,359 1,598 5,902 1,881 6,190 2,358 6,450 2,771 6,867 3,105 7,692 3,847 8,412 4,379
122.50 4,888 1,612 4,927 1,728 5,009 1,782 5,310 2,091 5,918 2,556 6,192 3,011 6,581 3,312 7,478 4,061 8,211 4,624
125.00 4,507 1,777 4,567 1,924 4,669 1,971 5,183 2,348 5,710 2,805 5,925 3,243 6,322 3,544 7,276 4,292 8,017 4,884
127.50 4,123 1,942 4,212 2,132 4,331 2,198 4,935 2,581 5,438 3,085 5,718 3,451 6,095 3,802 7,082 4,615 7,826 5,183
130.00 3,718 2,124 3,865 2,344 3,974 2,412 4,750 2,842 5,164 3,299 5,647 3,702 5,885 4,043 6,883 4,856 7,631 5,412
132.50 3,322 2,330 3,526 2,589 3,674 2,664 4,390 3,109 4,827 3,549 5,295 3,939 5,739 4,289 6,614 5,044 7,308 5,696
135.00 2,944 2,562 3,255 2,844 3,365 2,920 4,073 3,363 4,634 3,828 5,081 4,219 5,544 4,546 6,464 5,304 7,221 5,877
137.50 2,680 2,823 2,987 3,101 3,054 3,188 3,906 3,693 4,404 4,131 4,875 4,499 5,347 4,865 6,311 5,596 7,054 6,136
140.00 2,448 3,111 2,749 3,396 2,836 3,476 3,601 3,985 4,207 4,415 4,677 4,783 5,154 5,131 6,170 5,895 6,951 6,397
142.50 2,240 3,510 2,525 3,679 2,643 3,787 3,410 4,287 4,018 4,708 4,485 5,044 4,982 5,369 5,980 6,142 6,797 6,680
145.00 2,050 3,867 2,316 4,005 2,417 4,080 3,256 4,589 3,829 5,015 4,352 5,358 4,725 5,654 5,843 6,430 6,637 6,979
147.50 1,883 4,297 2,136 4,343 2,230 4,434 3,026 4,913 3,631 5,289 4,156 5,652 4,644 5,952 5,688 6,747 6,488 7,269
150.00 1,712 4,675 1,967 4,696 2,048 4,793 2,871 5,235 3,425 5,634 3,988 6,012 4,446 6,291 5,473 7,023 6,329 7,560
152.50 1,551 5,059 1,793 5,065 1,900 5,127 2,655 5,611 3,259 5,975 3,864 6,316 4,303 6,614 5,391 7,284 6,203 7,827
155.00 1,391 5,438 1,614 5,440 1,736 5,477 2,503 5,940 3,102 6,289 3,701 6,626 4,125 6,879 5,263 7,594 6,067 8,118
157.50 1,242 5,820 1,476 5,839 1,560 5,872 2,349 6,279 2,985 6,633 3,502 6,944 4,078 7,184 5,113 7,904 5,948 8,393
160.00 1,090 6,165 1,333 6,212 1,424 6,274 2,251 6,609 2,856 6,953 3,360 7,268 3,896 7,489 4,981 8,219 5,811 8,703
162.50 949 6,557 1,213 6,584 1,305 6,643 2,068 6,945 2,758 7,275 3,308 7,586 3,717 7,808 4,874 8,530 5,689 9,002
165.00 812 6,946 1,081 6,959 1,193 7,008 1,972 7,307 2,571 7,616 3,171 7,926 3,620 8,134 4,752 8,827 5,580 9,337
167.50 688 7,319 970 7,315 1,098 7,376 1,835 7,649 2,462 7,961 2,926 8,244 3,510 8,462 4,634 9,118 5,473 9,634
170.00 - - - - 988 7,732 1,756 8,028 2,385 8,293 2,794 8,567 3,297 8,842 4,520 9,410 5,343 9,934
172.50 - - - - 906 8,117 1,653 8,384 2,276 8,636 2,762 8,899 3,183 9,091 4,407 9,744 5,252 10,233
175.00 - - - - 839 8,489 1,552 8,734 2,140 8,918 2,681 9,242 3,046 9,412 4,386 10,072 5,147 10,546
177.50 - - - - 764 8,840 1,419 9,090 - - - - 2,833 9,750 4,306 10,406 5,042 10,856
180.00 - - - - 697 9,213 1,376 9,450 - - - - 2,716 10,089 4,193 10,729 4,898 11,183
182.50 - - - - - - 1,300 9,793 - - - - 2,605 10,423 4,099 11,023 - -
185.00 - - - - - - 1,222 10,151 - - - - 2,578 10,759 4,000 11,330 - -
187.50 - - - - - - 1,155 10,479 - - - - 2,432 11,088 3,914 11,666 - -
190.00 - - - - - - 1,090 10,889 - - - - 2,298 11,422 3,813 12,005 - -
192.50 - - - - - - 1,030 11,248 - - - - 2,204 11,757 3,728 12,327 - -
195.00 - - - - - - 976 11,616 - - - - 2,111 12,114 3,484 12,667 - -
197.50 - - - - - - 903 11,984 - - - - 2,022 12,453 3,465 12,996 - -
200.00 - - - - - - 856 12,288 - - - - 2,000 12,799 3,345 13,327 - -
205.00 - - - - - - 788 13,031 - - - - 1,782 13,485 - - - -
210.00 - - - - - - 713 13,758 - - - - 1,633 14,181 - - - -
215.00 - - - - - - 652 14,497 - - - - 1,496 14,876 - - - -
220.00 - - - - - - 590 15,236 - - - - 1,371 15,587 - - - -
BLI (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,352 290 - - - - - - - - - -
122.50 - - 4,207 306 - - - - - - - - - -
125.00 - - 4,059 415 - - - - - - - - - -
127.50 - - 4,033 453 - - - - - - - - - -
130.00 - - 3,915 512 - - - - - - - - - -
132.50 - - 3,776 553 - - - - - - - - - -
135.00 - - 3,500 610 - - - - - - - - - -
137.50 - - 3,380 670 - - - - - - - - - -
140.00 - - 3,272 740 - - - - - - - - - -
142.50 - - 3,149 817 - - - - - - - - - -
145.00 2,870 687 3,032 931 3,260 1,170 3,497 1,421 3,774 1,655 4,260 2,110 4,753 2,474
147.50 2,696 752 2,906 974 3,179 1,260 3,395 1,496 3,624 1,764 4,178 2,222 4,681 2,579
150.00 2,589 823 2,799 1,063 3,068 1,353 3,306 1,602 3,533 1,848 4,104 2,270 4,606 2,658
152.50 2,450 893 2,742 1,134 2,947 1,419 3,211 1,678 3,437 1,895 4,021 2,397 4,537 2,758
155.00 2,314 973 2,631 1,232 2,846 1,521 3,121 1,776 3,351 1,988 3,947 2,463 4,462 2,879
157.50 2,181 1,050 2,521 1,335 2,743 1,621 3,042 1,878 3,268 2,093 3,867 2,577 4,395 2,982
160.00 2,051 1,147 2,414 1,430 2,718 1,733 2,955 1,982 3,190 2,206 3,794 2,676 4,329 3,085
162.50 1,917 1,238 2,318 1,539 2,555 1,816 2,943 2,075 3,112 2,298 3,720 2,781 4,262 3,190
165.00 1,804 1,326 2,210 1,661 2,514 1,920 2,836 2,171 3,027 2,397 3,658 2,917 4,199 3,298
167.50 1,668 1,426 2,107 1,755 2,445 2,032 2,756 2,283 3,014 2,499 3,583 3,023 4,080 3,407
170.00 1,563 1,533 2,012 1,868 2,339 2,143 2,676 2,398 2,932 2,609 3,528 3,100 4,078 3,467
172.50 1,450 1,645 1,921 1,986 2,270 2,248 2,594 2,503 2,850 2,722 3,513 3,194 4,015 3,565
175.00 1,325 1,778 1,833 2,104 2,173 2,359 2,519 2,614 2,779 2,831 3,443 3,311 3,934 3,667
177.50 1,220 1,912 1,748 2,233 2,110 2,482 2,445 2,725 2,709 2,942 3,380 3,423 3,877 3,777
180.00 1,130 2,046 1,665 2,343 2,015 2,604 2,373 2,844 2,640 3,056 3,310 3,528 3,819 3,893
182.50 1,050 2,188 1,585 2,511 1,959 2,757 2,303 2,992 2,575 3,159 3,250 3,658 3,762 4,010
185.00 975 2,326 1,509 2,646 1,868 2,878 2,235 3,118 2,510 3,272 3,204 3,801 3,707 4,158
187.50 911 2,470 1,434 2,777 1,813 3,003 2,176 3,242 2,447 3,388 3,133 3,871 3,658 4,277
190.00 847 2,651 1,368 2,905 1,754 3,125 2,111 3,357 2,399 3,511 3,077 4,017 3,605 4,350
192.50 786 2,796 1,281 3,035 1,647 3,251 2,004 3,487 2,295 3,629 3,017 4,091 3,552 4,504
195.00 726 2,941 1,222 3,175 1,587 3,378 1,989 3,605 2,236 3,751 2,933 4,246 3,499 4,615
197.50 669 3,085 1,170 3,306 1,532 3,508 1,891 3,720 2,181 3,869 2,877 4,371 3,449 4,726
200.00 608 3,229 1,115 3,444 1,477 3,637 1,838 3,852 2,128 3,989 2,869 4,497 3,413 4,849
205.00 524 3,525 998 3,716 1,360 3,890 - - 2,025 4,239 2,769 4,701 3,306 5,043
210.00 443 3,827 902 3,984 1,250 4,174 - - 1,927 4,548 2,676 4,938 3,174 5,283
215.00 374 4,125 805 4,281 1,161 4,445 - - 1,834 4,745 2,583 5,177 3,127 5,570
220.00 321 4,423 748 4,562 1,053 4,709 - - 1,747 4,997 2,495 5,426 3,003 5,813
225.00 274 4,721 665 4,845 965 4,970 - - 1,663 5,257 2,411 5,676 2,921 6,062
230.00 232 4,978 601 5,138 883 5,242 - - 1,535 5,518 2,293 5,926 2,889 6,312
235.00 201 5,278 564 5,429 806 5,527 - - 1,452 5,774 2,214 6,185 2,758 6,499
240.00 179 5,577 519 5,709 738 5,822 - - 1,372 6,050 2,141 6,426 2,689 6,756
245.00 143 5,925 351 6,014 678 6,105 - - 1,296 6,311 2,070 6,693 2,628 7,012
250.00 127 6,221 303 6,301 - - - - 1,226 6,564 2,001 6,941 2,544 7,270
255.00 108 6,515 263 6,591 - - - - 1,157 6,849 1,943 7,214 2,478 7,532
260.00 97 6,823 247 6,889 - - - - 1,094 7,114 1,870 7,474 2,414 7,789
265.00 68 7,120 233 7,187 - - - - 1,033 7,379 1,822 7,749 2,404 8,037
270.00 68 7,427 221 7,492 - - - - 975 7,648 1,766 8,014 - -
275.00 68 7,678 208 7,794 - - - - 921 7,931 1,710 8,274 - -
280.00 68 7,977 197 8,107 - - - - 870 8,245 1,668 8,536 - -
285.00 68 8,277 186 8,398 - - - - 822 8,536 1,614 8,801 - -
290.00 68 8,577 176 8,660 - - - - 775 8,781 1,568 9,082 - -
295.00 68 8,877 166 8,984 - - - - 731 9,113 1,523 9,348 - -
300.00 68 9,228 156 9,293 - - - - 692 9,425 1,479 9,622 - -
310.00 68 9,777 144 9,889 - - - - 616 10,017 1,392 10,164 - -
320.00 68 10,429 131 10,494 - - - - 550 10,623 1,315 10,810 - -
330.00 68 11,029 120 11,092 - - - - 490 11,220 1,244 11,327 - -
340.00 68 11,620 110 11,697 - - - - 437 11,823 1,177 11,934 - -
350.00 - - 100 12,303 - - - - 388 12,432 1,122 12,544 - -
360.00 - - 91 12,904 - - - - - - - - - -
370.00 - - 83 13,494 - - - - - - - - - -
BOC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,600 82 - - - - - - - - - -
25.00 - - 12,102 82 - - - - - - - - - -
26.00 - - 11,605 82 - - - - 11,693 82 - - - -
27.00 - - 11,105 82 - - - - 11,198 82 - - - -
28.00 - - 10,607 82 - - - - 10,703 82 10,794 82 - -
29.00 - - 10,110 82 - - - - 10,208 82 10,308 82 - -
30.00 - - 9,610 82 - - - - 9,713 82 9,831 82 - -
31.00 9,077 82 9,112 82 - - - - 9,219 82 9,343 93 9,471 189
32.00 8,577 82 8,615 82 8,650 82 - - 8,732 82 8,872 147 9,007 238
33.00 8,078 82 8,114 82 8,152 82 - - 8,238 92 8,391 213 8,555 310
34.00 7,578 82 7,617 82 7,655 82 - - 7,751 125 7,924 270 8,107 398
35.00 7,078 82 7,119 82 7,157 82 7,198 105 7,270 278 7,473 355 7,663 515
36.00 6,579 83 6,619 86 6,660 108 6,723 226 6,799 333 7,020 520 7,238 631
37.00 6,079 108 6,122 168 6,167 198 6,245 264 6,335 373 6,585 647 6,818 778
38.00 5,579 144 5,624 220 5,700 267 5,778 370 5,875 485 6,153 821 6,408 1,030
39.00 5,080 200 5,124 285 5,218 389 5,309 503 5,426 640 5,737 984 6,011 1,212
40.00 4,580 284 4,627 397 4,756 517 4,859 629 4,996 842 5,331 1,195 5,633 1,436
41.00 4,082 407 4,179 542 4,297 664 4,421 851 4,575 1,091 4,946 1,445 5,009 1,670
42.00 3,582 593 3,714 738 3,854 898 4,000 1,067 4,037 1,301 4,572 1,715 4,813 1,953
43.00 3,081 785 3,266 994 3,432 1,175 3,598 1,354 3,640 1,580 4,218 1,995 4,300 2,231
44.00 2,578 1,018 2,717 1,272 2,819 1,487 2,924 1,658 3,424 1,885 3,876 2,297 4,242 2,542
45.00 2,084 1,274 2,289 1,619 2,437 1,828 2,560 2,003 2,718 2,228 3,080 2,626 3,428 2,869
46.00 1,657 1,591 1,914 2,017 2,051 2,228 2,225 2,385 2,420 2,597 2,809 2,978 3,214 3,200
47.00 1,333 1,974 1,538 2,462 1,735 2,658 1,923 2,767 2,119 2,970 2,546 3,377 2,947 3,593
48.00 1,053 2,485 1,267 2,886 1,427 3,059 1,651 3,193 1,868 3,231 2,308 3,459 2,725 3,977
49.00 835 2,997 1,031 3,099 1,200 3,211 1,421 3,318 1,641 3,450 2,108 3,721 2,508 4,044
50.00 635 3,502 816 3,557 994 3,642 1,221 3,735 1,443 3,850 1,907 4,098 2,322 4,288
52.50 286 4,752 444 4,759 623 4,792 827 4,842 1,059 4,924 1,500 5,108 1,900 5,260
55.00 149 6,002 260 6,351 392 6,399 577 6,435 751 6,462 1,160 6,522 1,561 6,574
57.50 91 7,252 179 7,252 264 7,252 385 7,252 542 7,262 922 7,333 1,277 7,412
60.00 82 8,502 82 8,502 180 8,502 258 8,502 347 8,502 687 8,502 1,007 8,566
62.50 82 9,752 82 9,752 82 9,752 113 9,752 301 9,752 501 9,752 775 9,752
BOM (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,675 339 13,801 685 - - - - 15,183 2,495 16,399 3,740 17,504 4,702
142.50 13,175 408 13,345 818 - - - - 14,821 2,710 16,087 3,960 17,182 4,968
145.00 12,651 492 12,894 949 - - - - 14,356 2,924 15,725 4,219 16,868 5,221
147.50 12,152 591 12,469 1,108 12,921 1,871 - - 13,803 3,132 15,388 4,479 16,560 5,312
150.00 11,661 731 12,019 1,279 12,466 2,080 12,985 2,744 13,549 3,368 15,061 4,737 16,256 5,551
152.50 11,152 875 11,543 1,442 12,176 2,288 12,582 2,967 13,146 3,623 14,727 4,994 15,954 5,792
155.00 10,655 1,048 11,108 1,653 11,694 2,498 12,208 3,222 12,822 3,872 14,416 5,243 15,661 6,045
157.50 10,155 1,228 10,696 1,864 11,278 2,746 11,795 3,466 12,484 4,121 14,104 5,506 15,375 6,350
160.00 9,683 1,413 10,258 2,083 10,867 2,997 11,486 3,610 12,180 4,368 13,796 5,745 15,092 6,661
162.50 9,196 1,613 9,854 2,395 10,615 3,236 11,118 3,970 11,754 4,655 13,498 6,049 14,814 6,942
165.00 8,711 1,820 9,407 2,626 10,158 3,504 10,764 4,258 11,535 4,945 13,193 6,344 14,538 7,223
167.50 8,230 2,076 9,001 2,883 9,861 3,796 10,542 4,545 11,244 5,236 12,907 6,597 14,273 7,512
170.00 7,752 2,297 8,605 3,161 9,428 4,059 10,227 4,815 10,872 5,454 12,636 6,869 14,010 7,805
172.50 7,282 2,534 8,217 3,433 9,080 4,354 9,857 5,107 10,596 5,712 12,224 7,157 13,753 8,288
175.00 6,819 2,785 7,835 3,736 8,740 4,661 9,526 5,410 10,290 6,057 12,067 7,497 13,496 8,610
177.50 6,361 3,060 7,468 4,058 8,405 4,970 9,204 5,736 10,017 6,373 11,706 7,797 13,251 8,936
180.00 5,912 3,329 7,106 4,362 8,080 5,295 8,905 6,060 9,720 6,685 11,535 8,127 13,008 9,266
182.50 5,472 3,625 6,760 4,721 7,759 5,601 8,605 6,360 9,440 6,996 11,282 8,438 12,768 9,605
185.00 5,040 3,948 6,389 5,063 7,453 5,948 8,303 6,681 9,143 7,317 11,029 8,772 12,537 9,948
187.50 4,647 4,294 6,052 5,422 7,170 6,281 8,086 7,050 8,873 7,662 10,791 9,111 12,305 10,296
190.00 4,214 4,658 5,730 5,822 6,876 6,653 7,812 7,391 8,614 8,012 10,577 9,438 12,051 10,546
192.50 3,884 5,086 5,458 6,212 6,593 7,003 7,544 7,741 8,358 8,361 10,353 9,804 11,877 10,868
195.00 3,531 5,555 5,166 6,567 6,321 7,395 7,287 8,100 8,109 8,719 10,127 10,149 11,617 11,211
197.50 3,247 6,032 4,882 6,957 6,057 7,779 7,035 8,468 7,869 9,087 9,885 10,519 11,451 11,580
200.00 2,965 6,500 4,612 7,401 5,827 8,162 6,791 8,905 7,634 9,442 9,686 10,894 11,199 11,960
205.00 2,497 7,457 4,098 8,209 5,323 8,941 6,329 9,607 7,174 10,201 9,266 11,662 10,800 12,700
210.00 2,074 8,426 3,629 9,075 4,875 9,754 5,895 10,351 6,759 10,969 8,844 12,352 10,406 13,444
215.00 1,670 9,406 3,197 9,978 4,439 10,573 5,466 11,176 6,355 11,787 8,464 13,157 10,074 14,137
220.00 1,319 10,427 2,828 11,030 4,043 11,441 5,102 12,077 5,979 12,571 8,100 13,953 9,725 14,931
225.00 1,022 11,383 2,491 11,957 3,595 12,313 4,661 12,831 5,622 13,404 7,752 14,707 9,383 15,709
230.00 767 12,383 2,056 12,901 3,247 13,281 - - 5,191 14,227 7,399 15,494 8,884 16,483
235.00 567 13,383 1,770 13,931 2,930 14,248 - - 4,858 15,156 6,940 16,346 8,581 17,285
240.00 428 14,383 1,517 14,755 2,819 15,295 - - 4,541 15,916 6,623 17,068 8,223 18,075
245.00 303 15,383 1,295 15,604 - - - - 4,243 16,799 6,315 18,034 - -
250.00 244 16,383 1,096 16,383 - - - - 4,134 17,727 6,021 18,775 - -
255.00 204 17,383 939 17,631 - - - - 3,697 18,679 5,742 19,576 - -
260.00 204 18,383 794 18,478 - - - - 3,453 19,675 5,473 20,444 - -
265.00 204 19,383 663 19,475 - - - - 3,216 20,865 5,219 21,352 - -
BUD (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,665 41 3,665 41 - - - - 3,672 56 3,688 68 3,692 77
5.00 3,565 41 3,565 44 3,565 49 - - 3,569 59 3,570 71 3,571 111
5.25 3,315 49 3,315 52 3,315 55 - - 3,319 67 3,320 80 3,323 171
5.50 3,065 61 3,065 64 3,065 64 3,076 69 3,071 76 3,085 174 3,091 245
5.75 2,815 79 2,815 80 2,815 80 2,829 81 2,833 145 2,839 228 2,863 315
6.00 2,565 104 2,565 105 2,569 105 2,573 153 2,569 186 2,585 284 2,593 428
6.25 2,315 143 2,315 143 2,319 178 2,323 198 2,319 247 2,335 389 2,345 504
6.50 2,067 200 2,067 214 2,068 239 2,072 286 2,068 344 2,083 488 2,093 612
6.75 1,829 289 1,836 307 1,840 353 1,848 397 1,849 451 1,879 596 1,899 726
7.00 1,572 397 1,593 415 1,594 474 1,602 520 1,607 593 1,638 734 1,762 843
7.25 1,318 520 1,323 569 1,331 611 1,328 695 1,337 741 1,417 883 1,630 998
7.50 1,063 674 1,061 734 1,061 798 1,067 852 1,091 913 1,239 1,047 1,421 1,137
7.75 806 881 805 932 816 1,006 842 1,049 889 1,097 1,100 1,219 1,281 1,309
8.00 584 1,135 614 1,159 650 1,211 686 1,249 739 1,277 963 1,411 1,152 1,504
8.25 454 1,387 484 1,399 521 1,439 551 1,468 620 1,479 851 1,549 1,042 1,681
8.50 350 1,639 368 1,641 398 1,665 445 1,691 567 1,699 734 1,806 924 1,887
8.75 257 1,890 268 1,900 291 1,911 373 1,918 456 1,938 658 2,022 840 2,091
9.00 186 2,141 186 2,148 238 2,158 298 2,162 385 2,169 572 2,240 741 2,302
9.25 139 2,395 120 2,403 199 2,409 259 2,413 340 2,419 496 2,459 692 2,510
9.50 107 2,643 95 2,649 161 2,653 226 2,659 282 2,661 449 2,683 618 2,705
9.75 85 2,893 80 2,899 91 2,903 139 2,909 180 2,913 421 2,925 581 2,945
10.00 72 3,144 69 3,151 83 3,155 93 3,159 141 3,164 372 3,175 523 3,184
10.50 55 3,644 60 3,651 72 3,656 80 3,659 89 3,664 276 3,675 421 3,684
11.00 45 4,145 52 4,152 64 4,157 72 4,160 81 4,164 141 4,175 328 4,184
11.50 - - 49 4,646 - - - - 73 4,664 - - - -
12.00 - - 45 5,146 - - - - 68 5,164 - - - -
BYA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260629 P260629
99.99 20,995 24,934
103.32 17,928 29,484
106.66 15,413 34,212
109.99 13,118 38,779
113.32 11,209 43,845
116.66 9,542 48,773
119.99 8,266 53,191
123.32 6,959 58,458
126.65 5,937 63,506
129.99 5,020 68,180
133.32 4,440 73,247
136.65 3,750 77,834
139.99 3,206 83,268
143.32 2,777 87,883
146.65 2,443 93,330
149.99 2,044 98,313
153.32 1,760 103,317
156.65 1,490 108,296
159.98 1,278 112,989
163.32 1,119 118,301
166.65 1,087 123,280
BYD (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 30,513 337 30,549 347 30,589 377 30,607 475 30,760 692 31,241 1,133 31,775 1,516
52.50 - - - - 29,264 337 29,302 352 29,344 382 29,392 555 29,559 759 29,840 1,279 30,635 1,715
55.00 - - - - 28,015 337 28,063 362 28,075 406 28,179 635 28,201 812 28,714 1,463 29,514 1,921
57.50 - - - - 26,766 337 26,804 406 26,830 489 26,940 701 27,141 974 27,472 1,669 28,411 2,161
60.00 - - - - 25,518 337 25,569 500 25,584 664 25,598 858 25,946 1,152 26,614 1,880 27,327 2,450
62.50 - - - - 24,269 349 24,328 645 24,375 824 24,472 1,024 24,765 1,330 25,511 2,095 26,263 2,750
65.00 - - - - 23,020 459 23,078 816 23,153 1,023 23,418 1,204 23,583 1,581 24,414 2,412 25,193 3,103
67.50 - - - - 21,773 611 21,830 1,019 21,945 1,245 21,984 1,443 22,417 1,824 23,364 2,785 24,183 3,515
70.00 - - - - 20,524 902 20,556 1,253 20,558 1,527 20,980 1,679 21,050 2,181 21,697 3,230 23,190 3,970
72.50 - - - - 19,274 1,217 19,310 1,573 19,566 1,782 19,633 2,017 19,946 2,477 21,225 3,612 22,166 4,483
75.00 - - - - 18,025 1,536 18,061 1,911 18,068 2,134 18,657 2,385 19,048 2,911 20,215 4,143 21,239 4,999
77.50 16,740 1,793 16,760 1,851 16,776 1,921 16,815 2,276 16,923 2,537 17,305 2,818 17,733 3,321 19,192 4,606 20,367 5,613
80.00 15,488 2,284 15,510 2,320 15,527 2,346 15,742 2,728 15,813 2,995 16,151 3,298 16,688 3,930 17,944 5,206 19,159 6,143
82.50 14,238 2,783 14,261 2,813 14,279 2,848 14,637 3,218 14,739 3,508 15,157 3,871 15,730 4,415 17,074 5,777 18,307 6,822
85.00 12,990 3,282 13,013 3,324 13,030 3,354 13,312 3,772 13,609 4,081 14,132 4,507 14,664 5,155 16,143 6,465 17,537 7,518
87.50 11,735 3,789 11,744 3,865 11,788 3,907 12,144 4,382 12,630 4,744 13,114 5,165 13,722 5,769 15,553 7,136 16,914 8,232
90.00 10,481 4,299 10,468 4,420 10,516 4,495 10,906 5,030 11,599 5,438 12,476 5,926 12,958 6,572 14,506 7,990 15,908 8,984
92.50 9,210 4,844 9,190 5,009 9,264 5,138 9,913 5,757 10,622 6,174 11,389 6,732 12,135 7,359 13,922 8,746 15,838 9,836
95.00 7,915 5,429 7,901 5,730 8,024 5,836 8,866 6,572 9,714 6,986 10,504 7,577 11,241 8,185 13,166 9,496 14,743 10,628
97.50 6,520 6,192 6,853 6,505 7,029 6,671 7,878 7,429 8,874 7,943 9,692 8,497 10,514 9,117 12,475 10,459 14,073 11,527
100.00 5,700 7,404 6,020 7,458 6,207 7,584 6,948 8,370 7,797 8,907 8,913 9,499 9,747 10,002 11,741 11,281 13,466 12,297
102.50 5,049 8,734 5,312 8,643 5,475 8,732 6,186 9,490 7,224 9,943 8,225 10,482 9,025 11,048 11,096 12,200 12,825 13,163
105.00 4,486 10,021 4,682 9,946 4,827 9,981 5,496 10,532 6,609 11,035 7,569 11,522 8,412 11,980 10,534 13,190 12,242 14,099
107.50 3,973 11,150 4,113 11,198 4,220 11,229 4,914 11,839 5,931 12,151 6,933 12,577 7,757 13,069 9,904 14,170 11,522 15,059
110.00 3,471 12,536 3,580 12,469 3,679 12,498 4,380 12,904 5,326 13,350 6,347 13,689 7,210 14,250 9,383 15,296 11,136 16,060
112.50 2,964 13,787 3,071 13,732 3,202 13,757 3,855 14,100 4,807 14,405 5,853 14,832 6,735 15,199 8,864 16,433 10,669 17,282
115.00 2,469 15,037 2,626 14,993 2,738 15,015 3,425 15,307 4,393 15,703 5,379 15,934 6,212 16,432 8,416 17,454 10,176 18,282
117.50 1,992 16,287 2,202 16,287 2,345 16,265 3,064 16,530 3,964 16,793 4,983 17,241 5,842 17,519 7,984 18,364 9,673 19,303
120.00 1,559 17,537 1,825 17,537 2,005 17,540 2,683 17,741 3,559 18,123 4,527 18,310 5,419 18,684 7,497 19,547 9,295 20,377
122.50 1,192 18,787 1,365 18,770 1,694 18,799 2,373 19,121 3,265 19,292 4,216 19,485 5,030 19,857 7,166 20,677 8,928 21,450
125.00 901 20,037 1,111 20,011 1,464 20,052 2,131 20,352 2,974 20,513 3,887 20,704 4,716 20,997 6,763 21,776 8,505 22,492
127.50 - - - - 1,222 21,288 1,866 21,522 2,700 21,721 3,542 21,787 4,432 22,204 6,462 22,926 8,120 23,505
130.00 - - - - 1,020 22,534 1,635 22,746 2,373 22,936 3,322 23,161 4,078 23,310 6,204 24,038 7,636 24,857
132.50 - - - - 865 23,799 1,438 24,011 2,248 24,215 3,059 24,322 3,946 24,385 5,895 25,173 7,546 25,763
135.00 - - - - 685 25,060 1,322 25,249 2,049 25,407 2,810 25,591 3,616 25,659 5,512 26,339 7,331 26,917
137.50 - - - - 549 26,294 1,168 26,539 1,888 26,600 2,601 26,769 3,296 26,831 5,132 27,470 6,729 27,980
140.00 - - - - 410 27,534 1,039 27,770 1,725 27,899 2,454 27,949 3,039 27,991 5,056 28,615 6,432 28,899
142.50 - - - - 357 28,781 899 29,023 1,598 29,123 2,233 29,190 2,948 29,232 4,858 29,576 6,156 30,009
145.00 - - - - 337 30,034 791 30,271 1,485 30,348 2,123 30,395 2,848 30,449 4,549 30,983 6,133 31,151
147.50 - - - - 337 31,293 721 31,395 1,358 31,479 2,023 31,512 2,596 31,544 4,344 32,133 5,992 32,480
150.00 - - - - 337 32,536 664 32,595 1,272 32,768 1,927 32,844 2,462 32,915 4,283 33,034 5,759 34,139
152.50 - - - - 337 33,802 598 33,907 1,179 33,933 1,760 33,960 2,329 33,978 4,081 34,552 5,533 34,673
155.00 - - - - 337 35,030 537 35,090 1,087 35,126 1,648 35,142 2,158 35,498 3,737 35,758 5,355 35,885
157.50 - - - - - - 488 36,338 - - - - - - - - - -
160.00 - - - - - - 425 37,585 - - - - - - - - - -
162.50 - - - - - - 382 38,833 - - - - - - - - - -
165.00 - - - - - - 362 40,082 - - - - - - - - - -
167.50 - - - - - - 357 41,328 - - - - - - - - - -
170.00 - - - - - - 352 42,577 - - - - - - - - - -
172.50 - - - - - - 347 43,823 - - - - - - - - - -
175.00 - - - - - - 342 45,072 - - - - - - - - - -
177.50 - - - - - - 337 46,318 - - - - - - - - - -
180.00 - - - - - - 337 47,567 - - - - - - - - - -
182.50 - - - - - - 337 48,813 - - - - - - - - - -
185.00 - - - - - - 337 50,062 - - - - - - - - - -
BYE (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,443 394 14,600 424 14,658 669 14,707 988 14,758 1,261 15,522 1,900 16,127 2,472
19.00 13,948 462 13,978 491 13,996 779 14,039 1,079 14,319 1,381 15,117 2,030 15,741 2,674
19.50 13,452 538 13,478 572 13,496 895 13,516 1,192 13,871 1,521 14,713 2,233 15,367 2,881
20.00 12,941 628 13,049 828 13,094 961 13,143 1,321 13,438 1,662 14,315 2,429 15,017 3,102
21.00 11,942 855 11,978 1,109 12,232 1,230 12,301 1,620 12,610 1,986 13,550 2,838 14,321 3,579
22.00 10,953 1,151 11,038 1,394 11,132 1,556 11,371 1,990 11,840 2,420 12,810 3,334 13,641 4,084
23.00 9,958 1,532 10,136 1,702 10,238 1,936 10,678 2,414 10,954 2,865 12,081 3,883 12,982 4,648
24.00 8,946 1,936 9,019 2,183 9,340 2,395 9,861 2,903 10,258 3,452 11,191 4,430 12,402 5,275
25.00 7,946 2,357 8,071 2,640 8,501 2,948 8,891 3,461 9,376 3,942 10,798 5,012 11,755 5,752
26.00 6,947 2,816 7,318 3,171 7,782 3,573 8,174 4,076 8,679 4,554 10,012 5,602 11,233 6,414
27.00 5,993 3,299 6,501 3,750 7,054 4,213 7,646 4,697 8,055 5,204 9,429 6,266 10,663 7,043
28.00 4,976 3,866 5,666 4,371 6,334 4,914 6,936 5,423 7,255 5,891 8,892 6,953 10,015 7,756
29.00 4,162 4,511 4,916 5,195 5,656 5,702 6,318 6,155 6,959 6,630 8,454 7,644 9,635 8,406
30.00 3,534 5,482 4,218 6,032 4,970 6,505 5,725 6,937 6,433 7,394 7,997 8,402 9,208 9,151
31.00 3,004 6,451 3,593 6,946 4,421 7,416 5,194 7,744 5,909 8,139 7,484 9,128 8,738 9,868
32.00 2,542 7,463 3,006 7,908 3,956 8,277 4,679 8,684 5,427 8,925 7,019 9,916 8,285 10,638
33.00 2,131 8,474 2,534 8,823 3,494 9,182 4,247 9,546 4,920 9,978 6,661 10,728 7,921 11,421
34.00 1,753 9,481 2,028 9,930 3,021 10,146 3,810 10,407 4,569 10,639 6,285 11,517 7,594 12,225
35.00 1,419 10,485 1,754 10,684 2,649 10,891 3,466 11,296 4,149 11,540 5,905 12,355 7,164 13,004
36.00 1,109 11,508 1,466 11,676 2,352 11,952 3,101 12,259 3,887 12,351 5,598 13,171 6,830 13,855
37.00 895 12,493 1,267 12,664 1,995 12,868 2,744 13,185 3,445 13,273 5,235 14,080 6,484 14,691
38.00 730 13,481 1,064 13,586 1,794 13,726 2,498 14,032 3,240 14,154 4,839 14,975 6,152 15,500
39.00 604 14,501 889 14,628 - - - - 2,966 15,102 4,543 15,852 5,861 16,345
40.00 506 15,479 597 15,801 - - - - 2,735 16,094 4,347 16,628 5,581 17,340
41.00 430 16,507 447 16,634 - - - - 2,524 17,002 4,055 17,508 5,306 18,064
42.00 370 17,481 387 17,694 - - - - 2,377 17,965 3,807 18,397 - -
43.00 322 18,508 358 18,628 - - - - 2,176 18,897 3,625 19,296 - -
44.00 - - 335 19,710 - - - - 1,963 19,877 3,464 20,181 - -
45.00 - - 314 20,686 - - - - 1,848 20,837 3,331 21,097 - -
46.00 - - 291 21,704 - - - - 1,754 21,868 - - - -
47.00 - - 276 22,592 - - - - 1,629 22,649 - - - -
48.00 - - 262 23,682 - - - - 1,546 23,815 - - - -
49.00 - - 249 24,592 - - - - 1,490 24,753 - - - -
50.00 - - 234 25,704 - - - - 1,379 25,853 - - - -
52.50 - - 217 28,206 - - - - 1,217 28,346 - - - -
55.00 - - 217 30,656 - - - - 1,109 30,779 - - - -
57.50 - - 217 33,196 - - - - 947 33,333 - - - -
CAT (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 51,906 521 - - - - - - - - - -
255.00 - - - - - - 51,405 521 - - - - - - - - - -
260.00 - - - - - - 50,909 521 - - - - - - - - - -
265.00 - - - - - - 50,411 521 - - - - - - - - - -
270.00 - - - - - - 49,910 521 - - - - - - - - - -
275.00 - - - - - - 49,414 521 - - - - - - - - - -
280.00 - - - - - - 48,916 521 - - - - - - - - - -
285.00 - - - - - - 48,415 521 - - - - - - - - - -
290.00 - - - - - - 47,917 521 - - - - - - - - - -
295.00 - - - - - - 47,421 521 - - - - - - - - - -
300.00 - - - - - - 46,920 521 - - - - - - - - - -
310.00 - - - - - - 45,926 521 - - - - - - - - - -
320.00 - - - - - - 44,927 521 - - - - 45,070 526 - - - -
330.00 - - - - - - 43,934 521 - - - - 44,083 528 - - - -
340.00 - - - - - - 42,937 521 - - - - 43,107 564 - - - -
350.00 - - - - - - 41,937 521 - - - - 42,138 672 - - - -
360.00 - - - - 40,858 521 40,940 521 - - - - 41,171 825 - - - -
370.00 - - - - 39,859 521 39,947 521 - - - - 40,214 988 - - - -
380.00 - - - - 38,860 521 38,946 521 - - - - 39,263 1,159 39,385 2,470 - -
390.00 - - - - 37,861 521 37,955 521 - - - - 38,311 1,374 39,117 2,765 40,020 3,804
400.00 - - - - 36,862 564 36,957 579 37,103 801 - - 37,382 1,592 38,283 3,270 39,245 4,418
410.00 - - - - 35,863 684 35,964 696 36,126 962 - - 36,451 2,005 37,448 3,421 38,475 4,558
420.00 - - - - 34,864 828 34,970 887 35,152 1,158 - - 35,528 2,121 36,611 3,795 37,706 4,937
430.00 - - - - 33,865 995 33,979 1,084 34,187 1,384 - - 34,625 2,404 35,791 4,161 36,927 5,380
440.00 - - - - 32,866 1,194 32,991 1,359 33,225 1,617 - - 33,729 2,721 35,006 4,528 36,180 5,840
450.00 - - - - 31,867 1,424 32,684 1,579 32,905 1,887 - - 33,223 3,294 34,220 4,981 35,473 6,298
460.00 - - - - 30,868 1,686 30,978 1,918 31,324 2,169 - - 31,966 3,440 33,423 5,429 34,758 6,748
470.00 - - - - 29,869 1,980 30,036 2,175 30,384 2,474 - - 31,103 4,059 32,264 5,955 34,032 7,204
480.00 - - - - 28,870 2,309 29,061 2,549 29,454 2,803 - - 30,236 4,248 31,919 6,323 33,309 7,748
490.00 - - - - 27,871 2,663 28,084 2,844 28,533 3,149 - - 29,229 4,688 31,179 6,911 32,638 8,290
500.00 - - - - 26,872 3,041 27,123 3,210 27,621 3,519 - - 28,445 5,286 30,441 7,336 31,983 8,814
510.00 - - - - 25,875 3,434 26,704 3,592 26,972 3,904 - - 28,414 5,622 29,698 7,837 31,325 9,341
520.00 24,811 3,831 - - 24,876 3,833 25,210 3,987 25,829 4,365 26,100 5,365 26,949 6,204 29,009 8,326 30,378 10,044
530.00 23,826 4,230 - - 23,879 4,236 24,833 4,404 25,141 4,783 25,419 5,709 26,029 6,847 28,336 8,999 30,006 10,478
540.00 22,826 4,629 - - 22,882 4,640 23,330 4,889 24,085 5,199 24,556 6,215 24,794 7,287 27,663 9,570 29,347 11,083
550.00 21,826 5,028 - - 21,987 5,065 22,657 5,329 22,956 5,701 23,682 6,782 24,516 7,888 26,775 10,192 28,763 11,688
560.00 20,826 5,427 20,851 5,445 20,888 5,465 21,406 5,763 22,391 6,196 23,580 7,500 23,907 8,619 26,278 10,670 28,179 12,459
570.00 19,826 5,826 19,849 5,844 19,894 5,913 20,585 6,276 21,565 6,865 22,509 8,138 23,181 9,064 25,465 11,403 27,199 12,898
580.00 18,826 6,225 18,845 6,262 18,900 6,353 19,692 6,707 20,752 7,427 21,574 8,672 22,460 9,612 24,924 12,189 26,984 13,592
590.00 17,825 6,630 17,839 6,722 17,909 6,800 18,814 7,319 19,955 8,081 20,843 9,306 21,741 10,337 24,418 12,580 26,375 14,284
600.00 16,824 7,031 16,829 7,155 17,116 7,260 17,950 7,910 19,173 8,862 20,113 9,963 21,041 11,003 24,329 13,366 25,789 14,963
610.00 15,821 7,439 15,815 7,629 15,931 7,742 17,025 8,418 18,407 9,370 19,366 10,611 20,808 11,657 23,192 14,010 25,283 15,694
620.00 14,813 7,873 14,797 8,108 14,949 8,283 16,267 9,017 17,530 10,098 18,681 11,291 19,740 12,337 22,614 14,692 24,756 16,385
630.00 13,785 8,312 13,772 8,683 13,974 8,825 15,345 9,641 16,768 10,832 17,829 12,001 18,962 13,068 21,940 15,364 23,873 17,044
640.00 12,819 8,809 12,747 9,235 12,958 9,517 14,613 10,298 15,944 11,588 17,239 12,826 18,152 13,925 20,949 16,084 23,248 17,723
650.00 11,598 9,387 11,704 9,934 12,012 10,146 13,849 10,982 15,199 12,322 16,507 13,542 17,569 14,679 20,624 16,856 22,948 18,475
660.00 10,540 10,041 11,005 10,647 11,195 10,765 13,199 11,828 14,603 13,127 15,940 14,354 17,058 15,444 20,121 17,634 22,518 19,197
670.00 9,684 11,056 10,175 11,285 10,505 11,545 12,583 12,744 14,198 14,017 15,377 15,148 16,525 16,256 19,551 18,357 21,911 19,915
680.00 9,134 12,154 9,561 12,074 9,927 12,324 11,765 13,619 13,511 14,832 14,892 15,964 15,964 16,918 19,019 19,099 21,394 20,669
690.00 8,628 13,233 9,076 13,121 9,265 13,295 11,062 14,489 12,942 15,668 14,351 16,797 15,443 17,863 18,597 19,858 20,981 21,494
700.00 8,147 14,298 8,516 14,169 8,706 14,235 10,267 15,299 12,193 16,520 13,720 17,451 14,925 18,515 18,190 20,617 20,765 22,256
710.00 7,701 15,314 8,062 15,207 8,234 15,243 9,659 16,060 11,839 17,084 13,074 18,148 14,473 19,188 17,722 21,512 20,009 23,656
720.00 7,270 16,321 7,548 16,239 7,738 16,255 9,301 16,969 11,322 17,915 12,871 18,978 14,007 19,763 17,248 22,311 19,713 23,832
730.00 6,826 17,323 7,076 17,264 7,280 17,267 8,647 17,895 10,825 18,792 12,367 19,799 13,560 20,995 16,793 22,985 19,349 24,617
740.00 6,426 18,323 6,635 18,284 6,838 18,277 8,321 18,817 10,185 19,841 11,724 20,618 13,051 21,746 16,366 23,837 18,924 24,973
750.00 6,027 19,323 6,210 19,300 6,422 19,288 7,836 19,749 10,005 20,553 11,616 21,473 12,946 22,736 16,337 24,465 18,640 25,763
760.00 5,628 20,323 - - 6,001 20,294 7,381 20,698 9,591 21,424 11,284 22,614 12,597 23,492 16,069 25,472 18,427 26,555
770.00 - - - - 5,558 21,302 7,011 21,643 9,230 22,560 - - 12,290 24,314 15,669 26,257 18,084 27,336
780.00 - - - - 5,182 22,309 6,539 22,810 8,813 23,494 - - 11,898 25,276 15,095 27,148 17,714 28,112
790.00 - - - - 4,579 23,323 6,040 23,752 8,410 24,481 - - 11,416 26,144 14,565 28,008 17,352 28,889
800.00 - - - - 4,239 24,323 5,778 24,802 8,002 25,447 - - 11,026 27,031 14,244 28,848 16,983 29,694
810.00 - - - - 3,837 25,323 5,490 25,605 6,844 26,311 - - 10,693 27,566 13,858 29,227 16,626 30,535
820.00 - - - - 3,480 26,310 4,976 26,457 6,461 27,345 - - 10,143 28,420 13,553 30,049 16,301 31,378
830.00 - - - - 3,141 27,323 4,668 27,666 6,094 28,340 - - 10,023 29,281 13,392 30,873 15,873 32,207
840.00 - - - - - - 4,540 28,566 - - - - - - - - - -
850.00 - - - - - - 4,202 29,389 - - - - - - - - - -
860.00 - - - - - - 3,974 30,323 - - - - - - - - - -
870.00 - - - - - - 2,864 31,388 - - - - - - - - - -
880.00 - - - - - - 2,626 32,527 - - - - - - - - - -
890.00 - - - - - - 2,403 33,444 - - - - - - - - - -
900.00 - - - - - - 2,192 34,323 - - - - - - - - - -
CCC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,399 36 1,435 47 1,441 60 1,456 67 1,461 73 1,480 118 1,493 155
3.60 1,299 40 1,335 52 1,341 65 1,345 73 1,351 81 1,366 149 1,396 200
3.70 1,199 47 1,235 57 1,241 73 1,246 83 1,251 89 1,269 175 1,283 259
3.80 1,099 55 1,135 64 1,141 81 1,146 91 1,151 147 1,170 222 1,186 284
3.90 999 65 1,017 72 1,019 92 1,021 127 1,053 178 1,071 263 1,101 324
4.00 899 81 925 81 941 131 946 163 953 206 985 317 1,039 372
4.10 801 101 825 101 831 168 835 196 853 252 911 353 972 422
4.20 701 129 725 139 731 204 746 246 764 296 841 416 916 469
4.30 600 165 617 178 664 266 672 304 683 338 787 462 852 527
4.40 500 211 524 223 569 326 587 369 625 401 724 519 799 581
4.50 399 257 459 295 495 401 516 442 565 472 657 593 734 645
4.60 308 321 378 367 427 472 449 501 492 547 597 647 687 715
4.70 250 422 320 437 356 549 400 576 435 620 545 726 638 787
4.80 198 513 259 537 300 617 350 673 386 699 493 814 589 861
4.90 161 618 208 635 255 711 295 733 335 776 447 901 547 949
5.00 129 719 153 730 190 828 252 843 298 861 412 965 502 1,025
5.25 80 971 95 983 137 1,061 190 1,067 204 1,123 322 1,183 407 1,221
5.50 57 1,223 76 1,233 88 1,302 127 1,307 164 1,344 270 1,405 350 1,443
5.75 44 1,473 64 1,484 76 1,552 85 1,557 126 1,561 220 1,644 302 1,663
6.00 37 1,723 57 1,734 67 1,791 75 1,793 84 1,796 141 1,873 214 1,899
6.25 33 1,975 51 1,984 60 2,028 - - 77 2,028 99 2,123 177 2,137
6.50 31 2,225 47 2,234 56 2,277 - - 71 2,277 92 2,359 145 2,376
6.75 28 2,475 44 2,484 - - - - 67 2,525 85 2,599 101 2,611
7.00 27 2,725 41 2,735 - - - - 63 2,778 79 2,849 93 2,859
7.25 25 2,975 39 2,985 - - - - 59 3,031 75 3,083 88 3,098
7.50 24 3,226 37 3,234 - - - - 55 3,281 72 3,322 85 3,331
7.75 - - 36 3,465 - - - - 53 3,532 - - - -
8.00 - - 35 3,715 - - - - - - - - - -
8.25 - - 33 3,965 - - - - - - - - - -
CCE (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,834 85 - - - - - - - - - -
6.50 - - 7,585 85 - - - - - - - - - -
6.75 - - 7,335 85 - - - - - - - - - -
7.00 - - 7,086 85 - - - - 7,119 85 - - - -
7.25 - - 6,838 85 - - - - 6,869 92 - - - -
7.50 - - 6,591 85 - - - - 6,608 99 - - - -
7.75 - - 6,341 96 - - - - 6,369 107 6,380 312 - -
8.00 - - 6,091 109 - - - - 6,095 158 6,095 378 - -
8.25 5,823 120 5,842 124 - - - - 5,844 208 5,842 415 - -
8.50 5,571 140 5,592 143 - - - - 5,629 248 5,644 471 - -
8.75 5,321 164 5,342 166 - - - - 5,432 322 5,462 555 5,532 719
9.00 5,071 192 5,092 196 5,116 228 5,122 302 5,158 388 5,179 639 5,294 825
9.25 4,822 228 4,850 229 4,866 319 4,898 355 4,915 435 4,964 722 5,092 924
9.50 4,572 270 4,600 272 4,610 384 4,646 416 4,681 521 4,744 809 4,907 1,008
9.75 4,323 323 4,350 349 4,379 452 4,394 506 4,431 625 4,540 923 4,716 1,131
10.00 4,072 386 4,104 425 4,135 526 4,169 584 4,197 721 4,340 1,028 4,536 1,243
10.50 3,574 544 3,652 599 3,663 727 3,702 801 3,747 945 4,008 1,273 4,184 1,499
11.00 3,083 736 3,161 805 3,245 945 3,322 1,037 3,388 1,225 3,580 1,556 3,877 1,774
11.50 2,570 959 2,702 1,045 2,801 1,240 2,916 1,335 3,005 1,539 3,291 1,876 3,610 2,084
12.00 2,063 1,195 2,218 1,339 2,312 1,553 2,446 1,678 2,638 1,880 3,001 2,196 3,316 2,395
12.50 1,616 1,508 1,824 1,665 1,945 1,915 2,128 2,057 2,259 2,246 2,652 2,565 3,026 2,756
13.00 1,308 1,911 1,478 2,069 1,641 2,346 1,836 2,458 1,971 2,661 2,413 2,945 2,789 3,118
13.50 1,051 2,425 1,204 2,529 1,374 2,830 1,566 2,897 1,740 3,006 2,180 3,326 2,540 3,506
14.00 832 2,934 984 2,973 1,155 3,212 1,361 3,291 1,533 3,501 1,982 3,696 2,354 3,916
14.50 623 3,442 801 3,484 968 3,691 1,167 3,790 1,344 3,890 1,800 4,161 2,145 4,295
15.00 462 3,942 652 3,967 813 4,210 1,014 4,273 1,179 4,386 1,636 4,543 1,998 4,727
15.50 354 4,442 526 4,477 692 4,691 877 4,721 1,038 4,860 1,487 4,989 1,854 5,126
16.00 278 4,942 428 4,954 591 5,154 785 5,192 927 5,279 1,361 5,439 1,704 5,578
16.50 225 5,442 357 5,445 519 5,642 701 5,674 836 5,797 1,229 5,896 1,575 6,067
17.00 185 5,940 196 5,943 443 6,142 594 6,152 727 6,272 1,136 6,356 1,473 6,506
17.50 157 6,442 166 6,479 374 6,641 528 6,645 650 6,741 1,034 6,830 1,365 6,968
18.00 135 6,942 144 6,959 328 7,148 460 7,174 588 7,223 964 7,334 1,315 7,430
18.50 119 7,442 127 7,460 131 7,662 426 7,666 519 7,704 867 7,758 1,184 7,894
19.00 105 7,940 113 7,957 121 8,126 353 8,125 489 8,192 798 8,234 1,061 8,358
19.50 93 8,442 101 8,457 - - - - 423 8,684 747 8,752 1,013 8,834
CDA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,795 139 - - - - - - - - - -
0.60 - - 3,547 152 - - - - - - - - - -
0.65 3,268 113 3,299 165 3,312 198 3,330 224 3,349 246 3,400 301 3,450 342
0.70 3,018 125 3,051 179 3,066 221 3,086 248 3,104 272 3,160 331 3,215 381
0.75 2,768 139 2,804 200 2,820 242 2,840 270 2,860 300 2,922 366 3,063 599
0.80 2,518 153 2,555 218 2,575 269 2,594 301 2,618 331 2,766 500 2,901 706
0.85 2,268 169 2,308 242 2,328 300 2,349 333 2,377 369 2,531 615 2,720 816
0.90 2,018 192 2,062 272 2,080 341 2,107 379 2,212 576 2,359 733 2,606 926
0.95 1,767 221 1,815 312 1,900 471 1,935 584 1,968 686 2,239 895 2,419 1,025
1.00 1,515 277 1,622 357 1,654 588 1,744 697 1,787 795 2,053 1,005 2,286 1,182
1.05 1,264 354 1,420 495 1,458 704 1,554 805 1,646 899 1,912 1,150 2,152 1,328
1.10 1,075 481 1,166 677 1,253 869 1,400 963 1,498 1,055 1,809 1,301 2,047 1,520
1.15 773 614 989 795 1,084 1,065 1,184 1,158 1,333 1,246 1,661 1,483 1,908 1,659
1.20 580 808 844 1,036 950 1,251 1,057 1,337 1,217 1,518 1,497 1,667 1,798 1,835
1.25 434 1,022 683 1,184 859 1,388 972 1,516 1,084 1,605 1,427 1,836 1,686 2,012
1.30 355 1,272 568 1,441 697 1,598 821 1,730 1,002 1,813 1,310 2,007 1,577 2,223
1.35 312 1,522 437 1,655 590 1,800 724 1,935 849 2,022 1,229 2,217 1,510 2,390
1.40 280 1,772 401 1,905 458 2,049 610 2,138 751 2,228 1,158 2,417 1,434 2,598
1.45 256 2,022 371 2,112 429 2,238 482 2,331 641 2,424 1,078 2,622 1,312 2,800
1.50 237 2,272 349 2,359 407 2,487 458 2,581 507 2,675 988 2,818 1,234 2,996
1.55 221 2,522 329 2,611 386 2,736 438 2,760 487 2,860 903 3,064 1,147 3,200
1.60 209 2,772 313 2,861 365 2,983 417 3,008 467 3,109 803 3,256 1,067 3,390
1.65 198 3,022 300 3,111 - - - - 449 3,358 687 3,505 978 3,637
1.70 190 3,272 288 3,361 - - - - 433 3,530 552 3,685 873 3,823
1.75 183 3,522 277 3,608 - - - - 423 3,646 534 3,929 - -
1.80 176 3,772 269 3,857 - - - - 414 3,895 520 4,177 - -
1.85 - - 261 4,105 - - - - 401 4,276 508 4,341 - -
1.90 - - 253 4,357 - - - - 387 4,524 - - - -
1.95 - - 246 4,607 - - - - 375 4,773 - - - -
2.00 - - 241 4,857 - - - - 370 4,889 - - - -
2.10 - - 230 5,357 - - - - 358 5,518 - - - -
2.20 - - 222 5,772 - - - - 346 6,018 - - - -
2.30 - - 214 6,272 - - - - 334 6,518 - - - -
CGN (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 19,943 279 - - - - - - - - - -
1.85 - - 19,443 288 - - - - - - - - - -
1.90 - - 18,945 299 - - - - - - - - - -
1.95 - - 18,492 308 - - - - 18,534 419 - - - -
2.00 - - 17,945 319 - - - - 17,943 433 17,943 505 - -
2.10 - - 17,056 343 - - - - 17,177 464 17,295 541 - -
2.20 15,972 334 15,988 372 - - - - 16,039 496 16,303 596 16,380 914
2.30 14,970 380 14,984 401 15,010 456 - - 15,042 550 15,307 650 15,388 1,185
2.40 13,968 440 13,981 453 14,010 509 - - 14,045 604 14,302 972 14,397 1,461
2.50 12,965 517 12,978 529 13,009 562 13,031 614 13,046 671 13,307 1,252 13,532 1,704
2.60 11,964 620 11,976 630 12,006 639 12,026 699 12,038 994 12,416 1,517 12,749 1,976
2.70 10,961 755 10,974 761 11,001 755 11,019 778 11,030 1,293 11,520 1,814 11,947 2,376
2.80 9,958 939 9,970 940 9,995 1,079 10,015 1,140 10,151 1,600 10,712 2,224 11,361 2,768
2.90 8,954 1,186 8,968 1,182 9,057 1,409 9,094 1,652 9,206 2,049 9,902 2,762 10,631 3,267
3.00 7,950 1,505 8,002 1,587 8,041 1,892 8,152 2,114 8,473 2,466 9,160 3,156 9,936 3,775
3.10 6,945 1,948 6,989 2,158 7,081 2,483 7,365 2,695 7,625 3,013 8,517 3,769 9,171 4,238
3.20 5,947 2,402 6,003 2,717 6,235 3,056 6,564 3,256 6,941 3,551 7,865 4,376 8,754 4,942
3.30 4,939 2,980 5,047 3,285 5,312 3,714 5,738 3,991 6,232 4,171 7,284 4,930 8,080 5,482
3.40 3,975 3,560 4,176 4,008 4,700 4,364 5,009 4,775 5,518 4,956 6,481 5,617 7,421 6,231
3.50 3,216 4,484 3,518 4,852 4,100 5,163 4,553 5,481 4,991 5,734 6,104 6,342 6,945 6,956
3.60 2,638 5,494 2,945 5,743 3,491 6,012 4,066 6,327 4,517 6,471 5,675 7,076 6,442 7,568
3.70 2,191 6,504 2,543 6,672 3,226 6,933 3,603 7,135 4,090 7,287 5,287 7,872 6,060 8,373
3.80 1,766 7,506 1,986 7,647 2,708 7,832 3,237 7,955 3,726 8,166 4,861 8,660 5,688 9,139
3.90 1,355 8,506 1,666 8,557 2,311 8,653 2,879 8,833 3,400 9,042 4,429 9,521 5,339 9,995
4.00 1,108 9,507 1,371 9,519 2,073 9,662 2,635 9,770 3,044 9,899 4,128 10,363 5,081 10,860
4.10 919 10,507 1,083 10,521 1,804 10,603 2,421 10,629 2,687 10,826 3,778 11,307 4,795 11,588
4.20 783 11,507 753 11,521 1,581 11,533 2,019 11,549 2,473 11,665 3,609 12,125 4,449 12,436
4.30 683 12,509 682 12,521 800 12,534 1,410 12,550 2,238 12,566 3,269 12,956 4,169 13,346
4.40 608 13,509 645 13,522 757 13,535 1,133 13,550 2,031 13,666 3,060 13,858 3,862 14,154
4.50 546 14,509 608 14,522 721 14,537 806 14,550 1,178 14,565 2,879 14,752 3,657 15,056
4.60 504 15,509 574 15,523 - - - - 842 15,565 2,675 15,611 3,455 15,824
CHQ (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 143,833 1,269 - - - - - - - - - -
10.00 - - 142,381 1,269 - - - - - - - - - -
10.50 - - 139,881 1,269 - - - - - - - - - -
11.00 - - 137,381 1,269 - - - - - - - - - -
11.50 - - 134,883 1,269 - - - - - - - - - -
12.00 - - 132,711 1,269 - - - - - - - - - -
12.50 - - 129,885 1,269 - - - - - - - - - -
13.00 - - 127,731 1,269 - - - - - - - - - -
13.50 - - 124,887 1,269 - - - - - - - - - -
14.00 - - 122,388 1,269 - - - - - - - - - -
14.50 - - 119,888 1,269 - - - - - - - - - -
15.00 - - 117,389 1,269 - - - - - - - - - -
15.50 - - 114,889 1,269 - - - - - - - - - -
16.00 - - 112,392 1,269 - - - - - - - - - -
16.50 - - 109,893 1,269 - - - - - - - - - -
17.00 - - 107,395 1,269 - - - - - - - - - -
17.50 - - 104,897 1,269 - - - - 104,889 3,585 - - - -
18.00 - - 102,399 1,358 - - - - 102,391 3,877 - - - -
18.50 - - 100,189 1,539 - - - - 100,520 4,171 - - - -
19.00 - - 97,432 1,747 - - - - 97,516 4,627 - - - -
19.50 - - 94,904 1,991 - - - - 95,259 5,109 - - - -
20.00 - - 92,407 2,263 - - - - 92,397 5,560 - - - -
21.00 - - 87,409 2,968 - - - - 87,401 6,749 - - - -
22.00 - - 82,413 4,620 - - - - 82,404 8,039 82,404 12,269 - -
23.00 77,410 5,086 77,415 5,802 - - - - 77,923 9,460 78,825 14,317 79,494 17,961
24.00 72,429 6,594 72,584 7,489 72,800 8,319 72,985 9,584 73,014 11,444 73,986 16,713 75,062 20,402
25.00 67,419 8,513 67,455 9,075 67,516 10,168 67,561 11,522 67,668 13,714 69,143 18,949 71,250 23,003
26.00 62,446 10,464 62,552 11,106 62,749 12,225 62,919 13,771 62,968 16,027 64,011 21,694 68,066 25,643
27.00 57,419 12,450 57,419 13,279 57,542 14,456 57,604 16,437 57,941 18,833 61,253 24,527 64,758 28,704
28.00 52,406 14,590 52,564 15,701 52,737 17,038 52,910 19,278 53,070 21,596 56,944 27,480 62,029 31,466
29.00 47,426 16,854 47,805 18,335 48,111 19,819 49,338 22,528 49,949 24,794 54,474 30,633 59,060 34,832
30.00 42,395 19,389 42,410 21,253 42,827 22,973 44,301 25,676 45,450 27,977 51,663 33,941 56,443 38,127
31.00 37,319 22,164 37,424 24,448 38,434 26,610 40,014 29,295 42,580 31,460 47,815 37,209 53,672 41,488
32.00 32,197 25,510 32,557 27,734 34,292 30,579 36,898 33,037 39,892 35,144 46,256 41,071 51,944 45,113
33.00 27,013 29,554 27,966 31,890 30,525 34,486 33,577 36,883 36,873 38,957 43,515 44,631 49,652 48,816
34.00 23,238 34,642 24,890 36,251 27,087 38,831 30,766 40,976 34,365 42,933 41,320 48,424 47,229 52,432
35.00 20,372 39,742 21,875 41,149 24,178 42,836 28,250 45,254 31,824 46,926 38,826 52,367 44,916 56,186
36.00 17,868 44,811 19,314 45,469 21,652 47,780 25,651 49,108 29,447 51,445 36,643 56,339 42,765 60,170
37.00 15,576 49,875 16,764 50,580 19,368 52,089 23,536 53,250 27,319 54,865 34,691 60,488 41,026 64,832
38.00 13,477 54,844 14,431 55,358 17,311 57,293 21,352 58,516 25,196 59,167 32,604 64,614 39,091 68,880
39.00 11,485 59,859 12,303 60,248 15,440 61,467 19,674 62,731 23,348 63,539 30,806 68,958 37,096 72,893
40.00 9,553 64,873 10,380 65,114 13,729 65,698 17,495 67,981 21,510 68,716 29,035 73,121 35,522 76,950
41.00 7,753 69,921 8,860 70,229 12,258 71,306 16,319 71,930 19,140 73,304 28,060 77,395 34,488 81,405
42.00 6,318 74,936 7,572 75,397 10,763 75,700 14,919 76,624 17,652 78,555 26,553 81,891 32,943 85,671
43.00 5,142 79,883 6,396 80,078 9,848 80,669 13,613 80,925 17,107 82,560 24,942 86,230 31,332 89,763
44.00 4,219 84,874 5,362 85,086 8,815 85,410 - - 15,721 87,156 23,655 91,556 29,919 93,564
45.00 3,510 89,921 4,536 90,341 7,988 90,960 - - 14,784 91,531 22,367 95,146 28,768 98,534
46.00 2,954 94,876 3,899 95,408 7,228 96,077 - - 13,721 97,317 21,221 100,059 27,433 103,149
47.00 2,518 99,876 3,364 100,291 6,389 101,075 - - 12,759 101,761 19,817 104,318 26,243 107,494
48.00 2,193 104,893 2,812 105,028 5,910 106,002 - - 11,811 106,495 18,997 109,690 24,979 111,788
49.00 1,908 109,893 2,309 110,326 - - - - 11,021 111,391 18,015 114,017 24,009 116,348
50.00 - - 1,724 115,405 - - - - 10,312 116,243 - - - -
52.50 - - 1,358 127,721 - - - - 8,852 128,318 - - - -
55.00 - - 1,269 140,050 - - - - 7,790 140,448 - - - -
57.50 - - 1,269 152,528 - - - - 7,009 153,310 - - - -
60.00 - - 1,269 165,160 - - - - 6,214 165,761 - - - -
CHT (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,477 148 21,587 148 21,595 148 - - 21,671 148 21,803 148 21,847 148
50.00 - - - - 21,005 148 21,100 148 21,126 148 - - 21,177 148 21,279 148 21,318 148
52.50 - - - - 19,804 148 19,839 148 19,859 148 - - 19,936 148 20,032 148 20,074 148
55.00 18,422 148 18,484 148 18,506 148 18,603 148 18,630 148 18,656 148 18,695 148 18,791 148 18,837 248
57.50 17,177 148 17,219 148 17,235 148 17,358 148 17,380 148 17,421 148 17,453 148 17,548 261 17,600 330
60.00 15,928 148 15,976 148 16,051 148 16,110 148 16,131 148 16,179 148 16,205 148 16,302 323 16,358 456
62.50 14,675 148 14,724 148 14,748 148 14,851 148 14,876 148 14,930 148 14,955 298 15,051 476 15,115 614
65.00 13,420 148 13,478 148 13,548 148 13,597 148 13,627 148 13,680 153 13,702 366 13,810 621 13,888 805
67.50 12,172 148 12,225 148 12,257 148 12,355 200 12,386 197 12,423 370 12,463 500 12,569 791 12,657 1,049
70.00 10,927 148 10,980 188 11,043 196 11,086 353 11,113 431 11,179 496 11,213 737 11,323 1,096 11,423 1,402
72.50 9,675 216 9,711 308 9,728 314 9,835 572 9,926 629 9,958 728 9,987 1,042 10,114 1,468 10,251 1,824
75.00 8,428 454 8,459 521 8,476 525 8,495 919 8,495 966 8,495 1,053 8,497 1,517 8,535 2,041 8,656 2,345
77.50 7,192 861 7,350 876 7,411 889 7,497 1,382 7,547 1,426 7,592 1,560 7,642 2,095 7,811 2,682 7,972 3,044
80.00 5,928 1,353 5,955 1,359 5,980 1,363 6,007 1,933 6,012 2,026 6,025 2,261 6,081 2,847 6,213 3,420 6,603 3,754
82.50 4,652 1,862 4,697 1,864 4,729 1,874 4,774 2,616 4,804 2,773 4,899 3,039 4,941 3,778 5,317 4,218 5,707 4,603
85.00 3,415 2,375 3,416 2,462 3,454 2,505 3,579 3,576 3,678 3,756 3,818 4,014 3,985 4,805 4,453 5,247 4,970 5,564
87.50 2,336 3,539 2,432 3,484 2,488 3,487 2,599 4,747 2,690 4,886 2,934 5,086 3,108 5,844 3,727 6,209 4,379 6,543
90.00 1,825 4,789 1,844 4,781 1,882 4,774 1,941 5,983 2,027 6,054 2,240 6,178 2,491 7,022 3,161 7,350 3,847 7,607
92.50 1,324 6,016 1,340 6,021 1,353 6,033 1,400 7,246 1,498 7,301 1,748 7,383 1,982 7,850 2,683 8,464 3,336 8,585
95.00 854 7,289 908 7,279 920 7,282 954 8,486 1,039 8,520 1,366 8,570 1,636 8,893 2,265 9,066 2,887 9,274
97.50 490 8,518 589 8,531 603 8,536 656 9,728 755 9,748 1,083 9,777 1,292 10,460 1,920 10,648 2,543 10,841
100.00 249 9,789 360 9,789 373 9,806 458 10,970 571 10,971 818 10,975 1,077 11,653 1,665 11,857 2,266 12,017
102.50 148 11,039 244 11,039 256 11,039 302 12,220 414 12,224 661 12,229 881 12,887 1,426 13,049 1,944 13,193
105.00 148 12,289 173 12,289 185 12,289 206 13,466 344 13,465 560 13,466 731 14,120 1,239 14,292 1,731 14,409
107.50 148 13,539 148 13,539 148 13,539 148 14,715 280 14,717 461 14,723 603 15,346 1,079 15,492 1,532 15,601
110.00 148 14,789 148 14,789 148 14,789 148 15,965 221 15,970 357 15,975 548 16,569 953 16,725 1,320 16,828
112.50 148 16,039 148 16,039 148 16,039 148 17,210 170 17,212 301 17,215 483 17,805 854 17,972 1,198 18,070
115.00 148 17,289 148 17,289 148 17,289 148 18,460 148 18,464 254 18,468 347 19,043 759 19,169 1,114 19,270
117.50 148 18,539 148 18,539 148 18,539 148 19,706 148 19,705 205 19,709 297 20,302 679 20,426 954 20,521
120.00 - - - - - - 148 20,955 - - - - 255 21,528 - - - -
CHU (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,725 71 6,774 89 6,788 109 - - 6,814 135 6,858 174 6,905 202
5.00 6,525 71 6,592 93 6,609 113 6,626 126 6,645 142 6,699 180 6,743 282
5.25 6,025 71 6,073 102 6,089 123 6,102 143 6,118 160 6,171 199 6,218 415
5.50 5,525 71 5,573 114 5,590 142 5,607 160 5,623 179 5,682 298 5,729 493
5.75 5,025 83 5,094 133 5,113 159 5,133 184 5,157 271 5,222 391 5,271 580
6.00 4,525 102 4,574 154 4,592 190 4,610 216 4,629 361 4,697 570 4,747 697
6.25 4,025 131 4,093 183 4,116 224 4,137 320 4,167 455 4,243 727 4,288 918
6.50 3,525 176 3,594 287 3,613 339 3,638 472 3,670 628 3,757 935 3,860 1,118
6.75 3,025 250 3,029 399 3,033 500 3,084 653 3,217 877 3,516 1,186 3,818 1,399
7.00 2,525 371 2,553 529 2,593 723 2,662 855 2,845 1,127 3,182 1,469 3,483 1,700
7.25 2,032 560 2,066 826 2,142 940 2,366 1,130 2,419 1,448 2,595 1,768 3,190 1,997
7.50 1,558 783 1,662 1,142 1,773 1,300 1,912 1,460 2,006 1,771 2,312 2,100 2,630 2,325
7.75 1,080 1,115 1,256 1,527 1,427 1,681 1,624 1,810 1,725 2,160 2,070 2,437 2,403 2,634
8.00 798 1,575 951 1,960 1,134 2,068 1,359 2,142 1,468 2,545 1,826 2,841 2,172 3,027
8.25 557 2,076 705 2,417 926 2,470 1,066 2,712 1,236 2,769 1,648 2,997 1,994 3,422
8.50 380 2,549 468 2,860 737 2,922 924 3,006 1,048 3,419 1,457 3,673 1,811 3,836
8.75 274 3,049 355 3,340 566 3,424 781 3,490 908 3,878 1,280 4,066 1,655 4,246
9.00 207 3,556 240 3,840 486 3,881 625 3,926 753 4,341 1,155 4,520 1,488 4,675
9.25 164 4,056 214 4,361 400 4,381 496 4,397 641 4,814 1,018 4,964 1,401 5,083
9.50 135 4,557 188 4,838 312 4,850 421 4,862 562 5,295 926 5,427 1,287 5,547
9.75 115 5,057 175 5,338 219 5,349 335 5,361 490 5,778 817 5,906 1,160 6,007
10.00 103 5,557 162 5,824 203 5,849 236 5,861 409 6,259 753 6,368 1,078 6,499
10.50 89 6,558 139 6,838 - - - - 309 7,239 620 7,331 - -
11.00 - - 123 7,820 - - - - 208 8,202 542 8,277 - -
11.50 - - 113 8,817 - - - - 194 9,203 255 9,279 - -
12.00 - - 107 9,816 - - - - 178 10,201 236 10,280 - -
12.50 - - 98 10,814 - - - - 163 11,157 218 11,235 - -
13.00 - - 91 11,812 - - - - 154 12,157 - - - -
13.50 - - 87 12,813 - - - - 146 13,158 - - - -
14.00 - - 83 13,813 - - - - 137 14,138 - - - -
14.50 - - 81 14,814 - - - - 130 15,113 - - - -
15.00 - - 77 15,816 - - - - - - - - - -
CIT (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,290 83 - - - - - - - - - -
8.00 - - 7,040 83 - - - - - - - - - -
8.25 6,748 83 6,789 83 - - - - 6,802 85 6,815 97 6,833 306
8.50 6,497 83 6,546 83 - - - - 6,558 96 6,575 258 6,593 342
8.75 6,242 85 6,295 89 6,300 109 - - 6,308 108 6,325 288 6,344 397
9.00 5,995 97 6,037 101 6,041 127 - - 6,049 125 6,065 352 6,083 447
9.25 5,744 111 5,767 115 5,799 145 5,803 144 5,807 143 5,827 401 5,844 524
9.50 5,497 129 5,542 132 5,547 169 5,551 168 5,557 264 5,577 459 5,594 591
9.75 5,251 149 5,291 153 5,296 198 5,300 252 5,307 308 5,325 517 5,343 658
10.00 4,996 174 5,033 177 5,037 234 5,041 307 5,048 372 5,064 584 5,083 746
10.50 4,493 246 4,543 248 4,549 393 4,556 424 4,561 517 4,579 764 4,609 937
11.00 3,996 353 4,040 351 4,045 540 4,052 585 4,072 717 4,111 979 4,173 1,134
11.50 3,483 502 3,530 526 3,534 727 3,557 797 3,635 947 3,677 1,222 3,786 1,392
12.00 2,984 690 3,079 716 3,100 960 3,123 1,040 3,136 1,220 3,258 1,492 3,469 1,669
12.50 2,479 896 2,516 938 2,571 1,245 2,622 1,322 2,684 1,533 2,900 1,810 3,073 1,961
13.00 1,966 1,132 2,060 1,210 2,096 1,566 2,182 1,655 2,298 1,886 2,482 2,140 2,735 2,284
13.50 1,474 1,445 1,614 1,547 1,687 1,939 1,788 2,037 1,877 2,255 2,145 2,476 2,437 2,643
14.00 1,167 1,887 1,297 1,912 1,349 2,386 1,434 2,452 1,545 2,642 1,863 2,855 2,159 3,005
14.50 939 2,405 1,025 2,401 1,076 2,852 1,162 2,900 1,280 3,066 1,614 3,242 1,923 3,383
15.00 722 2,909 800 2,901 852 3,331 932 3,348 1,048 3,525 1,399 3,676 1,698 3,798
15.50 545 3,409 607 3,409 667 3,797 742 3,830 855 3,992 1,218 4,115 1,504 4,238
16.00 410 3,902 472 3,907 518 4,296 584 4,308 709 4,451 1,038 4,561 1,335 4,657
16.50 313 4,409 359 4,409 399 4,804 467 4,825 588 4,931 871 5,025 1,174 5,123
17.00 245 4,906 256 4,911 314 5,290 383 5,314 509 5,410 753 5,498 1,020 5,566
17.50 197 5,409 208 5,409 198 5,790 232 5,809 375 5,899 676 5,977 934 6,035
18.00 162 5,909 173 5,909 165 6,289 160 6,309 329 6,380 572 6,454 805 6,515
CKH (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,790 148 - - - - - - - - - -
36.00 - - 21,186 148 - - - - - - - - - -
37.00 - - 20,692 148 - - - - - - - - - -
38.00 - - 20,187 148 - - - - - - - - - -
39.00 - - 19,715 148 - - - - - - - - - -
40.00 - - 19,187 148 - - - - - - - - - -
41.00 - - 18,687 148 - - - - 18,687 148 - - - -
42.00 - - 18,289 148 - - - - 18,348 148 18,421 153 - -
43.00 - - 17,696 148 - - - - 17,704 148 17,721 173 - -
44.00 17,190 148 17,190 148 - - - - 17,189 148 17,187 237 17,190 378
45.00 16,690 148 16,690 148 16,689 148 - - 16,689 148 16,687 268 16,690 446
46.00 16,191 148 16,192 148 16,194 232 - - 16,195 283 16,206 345 16,249 523
47.00 15,691 148 15,793 148 15,813 256 15,828 324 15,850 357 15,946 429 16,018 607
48.00 15,191 148 15,192 148 15,194 277 15,192 358 15,194 390 15,198 463 15,249 704
49.00 14,691 148 14,692 148 14,692 308 14,692 391 14,694 423 14,696 546 14,749 800
50.00 14,200 148 14,290 224 14,306 341 14,326 450 14,354 492 14,453 644 14,543 924
52.50 12,944 148 12,944 287 12,942 399 12,942 569 12,942 732 12,940 1,110 12,999 1,462
55.00 11,695 301 11,695 430 11,694 546 11,694 746 11,694 970 11,691 1,441 11,948 1,792
57.50 10,445 448 10,447 586 10,447 766 10,449 1,020 10,449 1,312 10,474 1,823 10,913 2,264
60.00 9,196 678 9,197 846 9,197 1,052 9,196 1,389 9,199 1,755 9,429 2,319 10,021 2,781
62.50 7,947 1,029 7,952 1,211 7,971 1,470 8,053 1,851 8,254 2,257 8,682 2,846 9,179 3,343
65.00 6,699 1,506 6,717 1,714 6,785 2,020 6,961 2,413 7,281 2,876 8,001 3,522 8,349 4,007
67.50 5,447 2,095 5,468 2,342 5,725 2,738 5,966 3,100 6,338 3,586 7,159 4,231 7,847 4,723
70.00 4,211 2,824 4,372 3,127 4,640 3,510 5,022 3,867 5,433 4,434 6,234 4,959 6,985 5,498
72.50 3,176 3,754 3,415 4,124 3,840 4,516 4,306 4,764 4,695 5,310 5,554 5,880 6,348 6,318
75.00 2,424 4,921 2,626 5,188 3,131 5,462 3,645 5,741 4,058 6,267 4,893 6,801 5,678 7,189
77.50 1,782 6,140 2,008 6,315 2,535 6,546 3,090 6,793 3,510 7,066 4,441 7,867 5,116 8,245
80.00 1,325 7,382 1,512 7,475 2,057 7,638 2,598 7,835 2,995 8,433 3,935 8,874 4,557 9,239
82.50 960 8,659 1,146 8,762 1,670 8,889 2,166 9,070 2,639 9,524 3,462 9,957 4,175 10,257
85.00 675 9,885 887 9,936 1,361 10,101 1,833 10,182 2,288 10,690 3,126 11,035 3,767 11,315
87.50 485 11,142 685 11,188 1,109 11,327 1,535 11,431 1,913 11,824 2,785 12,132 3,453 12,379
90.00 371 12,387 576 12,415 916 12,577 1,278 12,648 1,706 13,002 2,502 13,146 3,207 13,484
92.50 173 13,633 515 13,650 851 13,822 1,059 13,871 1,182 14,174 2,115 14,399 2,629 14,618
95.00 148 14,890 470 14,912 763 14,934 947 15,090 1,024 15,350 1,981 15,566 2,324 15,755
CKP (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,005 281 - - - - - - - - - -
24.00 - - 32,016 281 - - - - - - - - - -
25.00 - - 31,007 281 - - - - - - - - - -
26.00 - - 30,019 281 - - - - - - - - - -
27.00 - - 29,008 281 - - - - 29,032 281 - - - -
28.00 - - 28,009 281 - - - - 28,007 281 - - - -
29.00 - - 27,023 281 - - - - 27,031 281 - - - -
30.00 - - 26,011 281 - - - - 26,014 414 26,014 609 - -
31.00 - - 25,011 281 - - - - 25,057 480 25,083 700 - -
32.00 - - 24,023 281 - - - - 24,029 551 24,036 778 - -
33.00 - - 23,013 281 - - - - 23,014 654 23,015 878 - -
34.00 - - 22,014 339 - - - - 22,054 757 22,077 958 - -
35.00 21,014 409 21,019 418 21,017 415 - - 21,018 885 21,019 1,091 21,069 1,365
36.00 20,030 510 20,040 518 20,040 790 - - 20,047 1,015 20,068 1,256 20,129 1,525
37.00 19,015 640 19,017 647 19,019 937 - - 19,025 1,160 19,031 1,395 19,080 1,730
38.00 18,017 810 18,018 813 18,019 1,126 - - 18,048 1,368 18,070 1,599 18,142 1,929
39.00 17,018 1,026 17,018 1,024 17,017 1,322 - - 17,025 1,581 17,039 1,833 17,082 2,238
40.00 16,019 1,292 16,021 1,468 16,019 1,579 16,019 1,706 16,023 1,833 16,038 2,105 16,166 2,659
41.00 15,017 1,608 15,018 1,751 15,017 1,852 15,019 2,009 15,019 2,139 15,019 2,335 15,309 3,102
42.00 14,022 2,009 14,022 2,075 14,019 2,183 14,021 2,343 14,019 2,529 14,098 2,879 14,317 3,538
43.00 13,020 2,390 13,020 2,468 13,019 2,578 13,020 2,757 13,019 2,926 13,233 3,372 13,530 3,865
44.00 12,021 2,787 12,021 2,891 12,019 3,014 12,016 3,205 12,030 3,389 12,398 3,878 13,000 4,355
45.00 11,021 3,202 11,023 3,343 11,015 3,501 11,019 3,701 11,058 3,951 11,604 4,483 12,261 4,915
46.00 10,021 3,637 10,017 3,829 10,008 4,018 10,037 4,245 10,094 4,465 10,845 4,969 11,535 5,514
47.00 9,012 4,090 9,003 4,371 9,000 4,589 9,076 4,828 9,216 5,057 10,124 5,602 10,858 6,156
48.00 7,994 4,620 7,978 4,968 7,998 5,210 8,157 5,458 8,381 5,699 9,417 6,366 10,168 6,784
49.00 6,961 5,235 6,949 5,626 7,007 5,878 7,306 6,131 7,625 6,387 8,624 6,981 9,510 7,491
50.00 5,896 5,970 6,016 6,349 6,279 6,596 6,593 6,847 6,913 7,137 7,997 7,800 8,936 8,184
52.50 4,275 8,585 4,497 8,609 4,760 8,752 5,055 8,962 5,417 9,144 6,576 9,765 7,576 10,075
55.00 3,146 11,108 3,283 11,110 3,502 11,169 3,796 11,291 4,163 11,384 5,442 11,811 6,369 12,282
57.50 2,181 13,620 2,278 13,614 2,486 13,630 2,823 13,681 3,248 13,909 4,465 14,269 5,391 14,439
60.00 1,370 16,108 1,505 16,120 1,765 16,127 2,121 16,132 2,514 16,304 3,705 16,566 4,587 16,805
62.50 881 18,610 1,080 18,630 1,278 18,641 1,606 18,649 1,949 18,707 3,052 18,890 3,957 19,137
65.00 596 21,111 814 21,124 921 21,130 1,242 21,142 1,532 21,202 2,508 21,284 3,340 21,517
67.50 424 23,609 587 23,629 712 23,636 958 23,642 1,217 23,688 2,117 23,745 2,840 23,783
70.00 317 26,116 301 26,135 309 26,143 740 26,148 1,043 26,159 1,753 26,242 2,481 26,269
72.50 281 28,612 281 28,627 281 28,644 646 28,651 868 28,661 1,493 28,684 2,042 28,708
75.00 281 31,109 281 31,141 281 31,152 534 31,157 747 31,169 1,291 31,191 1,794 31,219
CLI (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,365 193 - - - - - - - - - -
10.50 - - 22,817 193 - - - - - - - - - -
11.00 - - 22,317 193 - - - - - - - - - -
11.50 - - 22,019 193 - - - - - - - - - -
12.00 - - 21,455 193 - - - - - - - - - -
12.50 - - 20,954 193 - - - - - - - - - -
13.00 - - 20,327 193 - - - - - - - - - -
13.50 - - 20,025 193 - - - - - - - - - -
14.00 - - 19,542 193 - - - - - - - - - -
14.50 - - 18,826 193 - - - - 18,830 193 - - - -
15.00 - - 18,337 193 - - - - 18,349 193 - - - -
15.50 - - 18,048 193 - - - - 18,136 193 - - - -
16.00 17,293 193 17,801 193 17,851 193 - - 17,936 387 18,041 706 18,128 978
16.50 16,793 193 17,149 193 17,183 193 - - 17,257 439 17,360 788 17,450 1,081
17.00 16,295 193 16,647 193 16,679 193 - - 16,758 483 16,862 874 16,955 1,185
17.50 15,795 193 15,993 193 16,176 193 16,217 353 16,260 534 16,365 985 16,461 1,289
18.00 15,295 193 15,651 193 15,683 193 15,729 403 15,772 617 15,877 1,078 15,975 1,402
18.50 14,825 193 15,149 193 15,183 354 15,229 462 15,274 695 15,380 1,180 15,479 1,539
19.00 14,296 193 14,473 202 14,499 409 14,537 548 14,559 793 14,647 1,294 14,741 1,679
19.50 13,842 224 14,168 232 14,215 476 14,261 631 14,300 903 14,406 1,442 14,525 1,819
20.00 13,297 261 13,584 317 13,616 563 13,659 723 13,708 986 13,824 1,565 13,937 1,995
21.00 12,299 355 12,507 480 12,539 735 12,565 984 12,604 1,277 12,745 1,884 13,178 2,368
22.00 11,300 496 11,673 666 11,725 952 11,761 1,214 11,814 1,564 11,957 2,238 12,423 2,743
23.00 10,301 697 10,441 878 10,467 1,260 10,487 1,556 10,603 1,911 11,133 2,729 11,717 3,259
24.00 9,390 1,001 9,505 1,192 9,543 1,604 9,577 1,982 9,806 2,354 10,394 3,192 11,022 3,646
25.00 8,302 1,373 8,458 1,557 8,525 2,033 8,767 2,402 9,127 2,849 9,598 3,708 10,392 4,212
26.00 7,397 1,782 7,644 1,978 7,810 2,532 7,942 2,965 8,209 3,374 8,990 4,268 9,749 4,809
27.00 6,300 2,212 6,739 2,453 6,834 3,136 7,335 3,594 7,524 4,022 8,382 4,877 9,171 5,509
28.00 5,316 2,701 5,850 3,035 6,102 3,858 6,473 4,247 6,817 4,609 7,750 5,506 8,611 6,126
29.00 4,340 3,268 5,047 3,665 5,357 4,568 5,827 4,924 6,244 5,297 7,221 6,222 8,114 6,786
30.00 3,595 3,974 4,258 4,362 4,698 5,287 5,187 5,709 5,698 6,060 6,742 6,929 7,644 7,521
31.00 2,987 4,805 3,605 5,216 4,058 6,188 4,622 6,543 5,131 6,877 6,286 7,682 7,214 8,237
32.00 2,467 5,808 3,008 6,060 3,550 7,033 4,160 7,355 4,657 7,649 5,811 8,438 6,734 8,955
33.00 2,005 6,837 2,493 7,059 3,082 8,075 3,652 8,430 4,155 8,515 5,437 9,258 6,368 9,728
34.00 1,606 7,823 2,067 7,962 2,740 8,887 3,275 9,133 3,829 9,324 5,036 10,060 6,011 10,490
35.00 1,282 8,837 1,762 8,918 2,332 9,798 2,950 9,987 3,474 10,150 4,699 10,910 5,500 11,343
36.00 960 9,833 1,460 9,879 2,056 10,741 2,659 10,914 3,176 11,118 4,348 11,748 5,325 12,199
37.00 710 10,834 1,206 10,884 1,830 11,692 2,392 11,872 2,868 12,030 4,159 12,601 5,168 12,972
38.00 561 11,838 1,014 11,873 1,561 12,646 2,105 12,758 2,644 12,836 3,787 13,503 4,681 13,868
39.00 452 12,845 863 12,886 1,342 13,567 1,906 13,711 2,373 13,853 3,509 14,370 4,479 14,758
40.00 371 13,846 713 13,889 1,240 14,463 1,686 14,591 2,183 14,818 3,434 15,248 4,250 15,625
41.00 310 14,843 598 14,881 1,091 15,507 1,491 15,637 1,971 15,727 3,068 16,156 3,903 16,498
42.00 264 15,850 524 15,894 971 16,556 1,419 16,591 1,802 16,676 2,867 17,056 3,761 17,426
43.00 228 16,851 409 16,895 881 17,541 1,272 17,572 1,684 17,620 2,683 17,962 3,583 18,351
44.00 198 17,850 337 17,904 - - - - 1,527 18,601 2,502 18,882 3,386 19,247
45.00 193 18,851 262 18,885 - - - - 1,431 19,554 2,237 19,853 - -
46.00 193 19,858 193 19,897 - - - - 1,309 20,544 2,192 20,794 - -
47.00 193 20,843 193 20,878 - - - - 1,241 21,515 2,077 21,722 - -
48.00 193 21,861 193 21,899 - - - - 1,155 22,478 1,913 22,692 - -
CLP (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,298 131 - - - - 17,297 131 - - - -
48.00 - - 16,798 131 - - - - 16,797 131 16,842 131 - -
49.00 - - 16,298 131 - - - - 16,297 131 16,350 131 - -
50.00 15,791 131 15,800 131 15,798 131 - - 15,798 131 15,861 131 16,015 131
52.50 14,542 131 14,551 131 14,551 131 14,550 131 14,550 131 14,631 131 14,797 176
55.00 13,293 131 13,303 131 13,302 131 13,302 131 13,302 131 13,400 131 13,571 211
57.50 12,045 131 12,055 131 12,053 131 12,052 141 12,052 172 12,170 206 12,350 264
60.00 10,796 131 10,807 139 10,806 138 10,805 210 10,805 240 10,938 276 11,134 356
62.50 9,547 193 9,558 221 9,557 299 9,556 313 9,557 340 9,708 356 9,906 519
65.00 8,298 329 8,310 467 8,308 462 8,307 471 8,307 492 8,513 564 8,787 803
67.50 7,050 584 7,061 733 7,059 724 7,059 747 7,063 796 7,336 899 7,654 1,172
70.00 5,801 1,003 5,812 1,136 5,810 1,161 5,812 1,197 5,855 1,259 6,188 1,377 6,572 1,701
72.50 4,550 1,514 4,558 1,681 4,565 1,725 4,627 1,774 4,698 1,863 5,102 2,007 5,552 2,403
75.00 3,268 2,089 3,284 2,340 3,349 2,416 3,487 2,488 3,604 2,626 3,961 2,790 4,275 3,211
77.50 2,201 3,001 2,303 3,301 2,429 3,345 2,537 3,387 2,588 3,436 2,992 3,750 3,384 4,124
80.00 1,608 4,316 1,663 4,567 1,737 4,583 1,821 4,603 1,874 4,608 2,248 4,676 2,642 4,813
82.50 1,116 5,566 1,139 5,823 1,187 5,824 1,263 5,826 1,343 5,829 1,656 5,854 2,034 5,924
85.00 687 6,816 753 7,074 791 7,074 866 7,075 920 7,075 1,169 7,074 1,561 7,108
87.50 422 8,066 513 8,321 540 8,322 609 8,324 650 8,324 851 8,322 1,144 8,333
90.00 272 9,309 335 9,590 388 9,594 435 9,601 474 9,605 638 9,614 868 9,752
92.50 185 10,560 189 10,845 286 10,849 327 10,856 334 10,860 494 10,869 692 10,961
95.00 135 11,811 138 12,097 143 12,103 255 12,109 259 12,111 393 12,123 550 12,182
97.50 131 13,062 131 13,346 131 13,352 131 13,359 131 13,362 336 13,374 487 13,398
100.00 131 14,312 131 14,597 131 14,604 131 14,612 131 14,614 131 14,628 425 14,641
CMB (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,328 83 - - - - 7,414 478 - - - -
37.00 - - 6,833 96 - - - - 6,931 562 7,040 875 - -
38.00 6,257 112 6,333 114 6,348 382 6,388 500 6,446 653 6,594 1,050 6,837 1,451
39.00 5,758 149 5,842 220 5,861 448 5,895 601 5,978 807 6,176 1,235 6,453 1,644
40.00 5,259 205 5,356 296 5,378 578 5,491 772 5,521 983 5,772 1,430 6,083 1,908
41.00 4,701 290 4,781 394 4,818 733 4,869 957 4,956 1,177 5,391 1,675 5,736 2,158
42.00 4,201 427 4,306 522 4,356 956 4,430 1,188 4,542 1,397 4,965 1,892 5,483 2,446
43.00 3,704 603 3,847 696 3,946 1,195 4,011 1,424 4,139 1,657 4,630 2,162 5,162 2,693
44.00 3,206 795 3,394 919 3,483 1,469 3,607 1,685 3,773 1,927 4,301 2,409 4,879 2,989
45.00 2,712 1,017 2,970 1,201 3,117 1,783 3,229 2,018 3,412 2,231 4,008 2,729 4,578 3,297
46.00 2,224 1,268 2,555 1,511 2,681 2,119 2,906 2,358 3,101 2,559 3,749 3,038 4,171 3,602
47.00 1,750 1,582 2,154 1,869 2,327 2,501 2,550 2,703 2,804 2,887 3,461 3,370 3,900 3,936
48.00 1,408 1,963 1,807 2,251 2,021 2,886 2,249 3,079 2,530 3,257 3,210 3,714 3,669 4,287
49.00 1,137 2,461 1,500 2,659 1,739 3,279 1,987 3,464 2,275 3,670 2,959 4,070 3,426 4,611
50.00 906 2,956 1,225 3,119 1,493 3,730 1,742 3,890 2,035 4,063 2,741 4,448 3,218 4,977
52.50 478 4,210 702 4,288 953 4,803 1,243 4,961 1,557 5,087 2,239 5,378 2,728 5,880
55.00 213 5,460 387 5,502 624 5,932 869 5,979 1,151 6,096 1,818 6,401 2,315 6,873
57.50 120 6,710 250 6,710 421 7,190 630 7,193 876 7,219 1,485 7,453 1,953 7,900
60.00 83 7,960 116 7,960 294 8,432 449 8,434 661 8,440 1,195 8,518 1,658 8,944
62.50 83 9,210 94 9,210 120 9,676 370 9,676 538 9,681 992 9,721 1,383 10,025
65.00 83 10,460 83 10,460 100 10,918 265 10,918 429 10,922 843 10,961 1,219 11,086
67.50 83 11,710 83 11,710 88 12,163 106 12,161 332 12,163 687 12,202 1,054 12,178
70.00 83 12,960 83 12,960 83 13,406 - - 114 13,403 598 13,443 830 13,400
72.50 83 14,210 83 14,210 83 14,649 - - 104 14,647 510 14,685 755 14,647
75.00 83 15,460 83 15,460 83 15,896 - - 95 15,892 429 15,927 690 15,892
77.50 - - 83 16,710 - - - - - - - - - -
80.00 - - 83 17,960 - - - - - - - - - -
CNC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,300 153 - - - - - - - - - -
12.00 - - - - - - 17,822 153 - - - - - - - - - -
12.50 - - - - - - 17,224 153 - - - - 17,330 153 - - - -
13.00 - - - - - - 16,730 153 - - - - 16,830 153 - - - -
13.50 - - - - - - 16,224 153 - - - - 16,330 153 - - - -
14.00 - - - - - - 15,724 153 - - - - 15,842 153 15,878 153 - -
14.50 - - - - - - 15,224 153 - - - - 15,342 153 15,378 153 - -
15.00 - - - - - - 14,809 153 - - - - 14,863 153 14,904 153 - -
15.50 - - - - 14,252 153 14,292 153 - - - - 14,352 153 14,392 363 - -
16.00 - - - - 13,711 153 13,728 153 - - - - 13,842 153 13,880 400 - -
16.50 - - - - 13,214 153 13,250 153 - - - - 13,332 182 13,370 477 13,409 636
17.00 12,693 153 12,737 153 12,759 153 12,790 153 12,801 153 12,828 153 12,853 305 12,897 532 12,939 738
17.50 12,191 153 12,236 153 12,257 153 12,311 169 12,374 168 12,387 210 12,407 382 12,468 595 12,523 833
18.00 11,693 153 11,718 153 11,732 160 11,828 196 11,850 196 11,864 274 11,881 436 11,938 678 11,990 900
18.50 11,194 153 11,216 180 11,231 189 11,301 233 11,373 276 11,388 336 11,417 491 11,481 800 11,539 1,042
19.00 10,694 153 10,731 216 10,752 225 10,806 278 10,876 357 10,896 410 10,928 597 10,992 890 11,053 1,219
19.50 10,171 166 10,228 260 10,249 268 10,303 379 10,319 439 10,330 506 10,351 705 10,494 1,060 10,556 1,372
20.00 9,694 221 9,727 314 9,748 323 9,782 479 9,808 528 9,818 607 9,841 869 9,898 1,228 9,953 1,570
21.00 8,669 395 8,721 474 8,743 480 8,778 683 8,798 770 8,808 874 8,830 1,186 8,888 1,635 8,982 1,958
22.00 7,694 675 7,707 716 7,731 718 7,764 992 7,829 1,113 7,847 1,208 7,872 1,619 7,946 2,090 8,161 2,456
23.00 6,698 1,044 6,705 1,050 6,716 1,062 6,741 1,386 6,833 1,499 6,899 1,652 6,934 2,148 7,154 2,642 7,379 3,020
24.00 5,691 1,442 5,703 1,454 5,716 1,473 5,759 1,838 5,854 2,011 5,988 2,170 6,283 2,748 6,767 3,205 6,900 3,606
25.00 4,681 1,847 4,698 1,877 4,709 1,907 4,798 2,408 4,921 2,577 5,082 2,829 5,236 3,424 5,597 3,928 6,025 4,295
26.00 3,668 2,270 3,665 2,378 3,702 2,420 3,901 3,042 4,117 3,293 4,352 3,525 4,504 4,133 5,028 4,632 5,514 4,984
27.00 2,663 2,946 2,800 3,012 2,872 3,084 3,125 3,788 3,428 4,077 3,717 4,307 3,941 4,945 4,443 5,400 4,984 5,770
28.00 2,138 4,008 2,245 3,962 2,306 3,976 2,571 4,696 2,845 4,993 3,210 5,157 3,383 5,771 3,972 6,216 4,557 6,550
29.00 1,715 5,012 1,765 4,986 1,817 4,988 2,087 5,652 2,371 5,872 2,720 6,001 2,941 6,608 3,572 6,959 4,184 7,331
30.00 1,316 6,015 1,356 6,015 1,394 5,996 1,666 6,614 1,985 6,724 2,329 6,860 2,563 7,429 3,190 7,841 3,788 8,148
31.00 934 7,015 972 7,015 1,066 7,056 1,323 7,558 1,664 7,716 1,995 7,798 2,260 8,408 2,878 8,733 3,486 8,975
32.00 619 8,015 702 8,015 788 8,065 1,058 8,577 1,406 8,675 1,752 8,716 1,984 9,342 2,573 9,650 3,230 9,877
33.00 401 9,015 515 9,015 579 9,015 832 9,528 1,206 9,703 1,515 9,731 1,732 10,291 2,349 10,554 2,953 10,786
34.00 262 10,015 387 10,015 401 10,015 711 10,524 1,048 10,550 1,380 10,602 1,560 11,250 2,139 11,497 2,731 11,671
35.00 176 11,015 301 11,015 314 11,015 605 11,514 874 11,685 1,207 11,716 1,404 12,214 1,951 12,443 2,481 12,594
36.00 153 12,015 240 12,015 253 12,015 476 12,500 777 12,535 1,063 12,544 1,259 13,188 1,794 13,378 2,289 13,539
37.00 153 13,015 196 13,015 209 13,015 403 13,518 734 13,530 912 13,538 1,127 14,146 1,599 14,325 2,088 14,481
38.00 153 14,015 164 14,015 176 14,043 307 14,523 586 14,538 850 14,544 1,005 15,152 1,479 15,281 1,931 15,464
39.00 153 15,015 153 15,015 153 15,015 246 15,489 546 15,498 751 15,502 924 16,126 1,351 16,253 1,737 16,374
40.00 153 16,015 - - 153 16,015 186 16,524 466 16,539 688 16,547 857 17,099 1,254 17,228 1,672 17,336
41.00 153 17,015 - - 153 17,015 153 17,520 412 17,539 630 17,547 766 18,049 1,157 18,182 1,547 18,304
42.00 - - - - 153 18,015 153 18,520 - - - - 706 19,044 1,097 19,146 1,458 19,270
COG (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 88
0.15 1,321 221
0.20 1,166 353
0.25 1,058 531
0.30 950 705
0.35 838 878
0.40 777 1,096
0.45 717 1,310
0.50 656 1,523
0.55 593 1,738
0.60 530 1,951
0.65 464 2,200
0.70 395 2,418
0.75 324 2,668
0.80 246 2,877
0.85 157 3,130
COL (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,608 211 19,648 211 19,687 211 - - 19,814 211 19,856 211 19,909 662
8.75 19,108 211 19,259 211 19,271 211 - - 19,314 211 19,426 534 19,491 741
9.00 18,608 211 18,650 211 18,687 211 - - 18,708 211 18,731 598 18,773 803
9.25 18,110 211 18,150 211 18,187 211 - - 18,208 211 18,231 681 18,275 865
9.50 17,610 211 17,650 211 17,687 211 17,695 211 17,708 211 17,732 749 17,776 979
9.75 17,111 211 17,192 215 17,202 216 17,211 215 17,227 309 17,453 809 17,524 1,064
10.00 16,611 211 16,666 240 16,687 242 16,695 242 16,708 566 16,734 971 16,820 1,165
10.50 15,612 260 15,656 301 15,702 301 15,710 372 15,727 715 15,767 1,113 15,900 1,460
11.00 14,614 332 14,680 384 14,703 383 14,710 637 14,868 825 14,961 1,297 15,056 1,734
11.50 13,615 428 13,667 565 13,731 562 13,834 778 13,868 1,060 14,039 1,595 14,125 2,047
12.00 12,616 559 12,679 762 12,820 880 12,844 1,011 12,878 1,360 12,959 1,931 13,409 2,442
12.50 11,618 738 11,668 1,025 11,670 1,148 11,743 1,282 11,786 1,738 12,149 2,296 12,651 2,790
13.00 10,619 982 10,670 1,363 10,726 1,459 10,942 1,618 10,987 1,997 11,353 2,727 11,897 3,340
13.50 9,620 1,352 9,674 1,672 9,686 1,833 9,738 2,029 9,864 2,469 10,346 3,223 11,223 3,709
14.00 8,622 1,715 8,723 2,088 8,777 2,275 8,902 2,474 9,151 2,995 9,672 3,746 10,579 4,343
14.50 7,618 2,151 7,857 2,577 7,956 2,788 8,066 3,049 8,357 3,558 8,960 4,319 9,928 4,891
15.00 6,613 2,595 6,912 3,126 7,163 3,363 7,335 3,682 7,614 4,188 8,543 4,948 9,294 5,519
15.50 5,616 3,126 6,075 3,769 6,384 3,987 6,742 4,352 7,045 4,847 7,720 5,590 8,554 6,160
16.00 4,730 3,766 5,309 4,425 5,604 4,718 6,045 5,073 6,422 5,585 7,375 6,296 8,213 6,837
16.50 4,008 4,477 4,590 5,156 4,997 5,519 5,367 5,840 5,748 6,315 6,804 7,013 7,685 7,556
17.00 3,434 5,237 3,954 6,060 4,403 6,401 4,879 6,673 5,299 7,130 6,364 7,818 7,209 8,297
17.50 2,916 6,187 3,398 6,965 3,871 7,434 4,389 7,657 4,792 7,968 5,845 8,570 6,724 9,030
18.00 2,401 7,197 2,889 7,850 3,435 8,238 3,915 8,549 4,352 8,905 5,480 9,440 6,340 9,835
18.50 2,024 8,274 2,539 8,962 3,000 9,084 3,490 9,388 3,941 9,846 5,056 10,388 6,006 10,853
19.00 1,645 9,230 2,161 9,920 2,648 10,131 3,157 10,296 3,572 10,679 4,706 11,221 5,582 11,476
19.50 1,336 10,250 1,860 10,895 2,354 11,116 2,829 11,227 3,269 11,647 4,385 12,085 5,293 12,512
20.00 1,090 11,232 1,595 11,874 2,053 11,956 2,551 12,146 2,933 12,552 4,033 12,924 4,924 13,390
21.00 740 13,245 1,161 13,809 1,604 13,961 2,057 14,018 2,359 14,408 3,434 14,800 4,407 15,094
22.00 468 15,292 868 15,781 1,236 15,895 1,660 16,023 1,977 16,087 2,941 16,598 3,939 16,723
COS (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,208 499 - - - - 19,547 959 - - - -
9.00 - - 18,465 537 - - - - 18,623 1,029 - - - -
9.25 - - 17,962 586 - - - - 18,343 1,112 18,873 2,316 - -
9.50 17,258 413 17,339 638 - - - - 17,742 1,196 18,282 2,489 - -
9.75 16,608 475 16,669 690 - - - - 17,019 1,812 17,691 2,671 - -
10.00 15,949 551 15,949 743 15,949 998 15,949 1,187 16,095 1,993 17,100 2,981 17,551 3,628
10.50 14,808 745 14,944 898 15,098 1,476 15,271 1,897 15,501 2,440 16,084 3,350 16,618 4,172
11.00 13,453 1,022 13,453 1,089 13,664 1,803 13,782 2,313 14,009 2,862 14,777 3,921 15,296 4,803
11.50 12,204 1,390 12,314 1,608 12,433 2,145 12,566 2,709 12,796 3,408 13,439 4,568 14,240 5,466
12.00 10,956 1,841 10,956 2,000 11,509 2,744 11,741 3,190 12,027 4,027 12,735 5,290 13,525 6,112
12.50 9,707 2,333 9,707 2,522 9,965 3,347 10,136 3,947 10,768 4,746 12,220 6,049 13,302 6,977
13.00 8,495 2,846 8,580 3,304 8,826 4,078 9,301 4,680 9,998 5,517 11,491 6,843 12,639 7,791
13.50 7,269 3,450 7,468 4,174 7,866 4,924 8,468 5,481 9,211 6,364 10,842 7,738 12,005 8,696
14.00 6,085 4,131 6,420 5,284 7,000 6,071 7,674 6,397 8,328 7,232 9,708 8,602 10,867 9,543
14.50 4,897 5,411 5,459 6,123 6,235 6,758 6,962 7,330 7,637 8,187 9,112 9,567 10,362 10,479
15.00 3,817 6,639 4,529 7,220 5,478 7,776 6,289 8,285 7,001 9,024 8,551 10,540 9,869 11,482
15.50 3,165 7,857 3,820 8,302 4,823 8,802 5,703 9,303 6,398 9,969 8,059 11,524 9,366 12,389
16.00 2,623 9,091 3,451 9,423 4,285 9,894 5,146 10,367 5,893 11,251 7,610 12,611 8,961 13,416
16.50 2,103 10,310 2,655 10,556 3,788 10,827 4,616 11,281 5,408 12,358 7,176 13,704 8,556 14,449
17.00 1,663 11,558 2,241 11,557 3,357 12,005 4,168 12,197 4,957 13,445 6,778 14,687 8,106 15,497
17.50 1,307 12,807 1,918 12,806 2,917 12,804 3,824 13,422 4,538 14,515 6,400 15,773 7,814 16,556
18.00 1,041 14,054 1,626 14,054 2,582 14,232 3,450 14,388 4,250 15,671 6,045 16,871 7,460 17,627
18.50 840 15,308 1,297 15,361 1,958 15,489 3,146 15,630 3,825 16,814 5,792 17,991 7,193 18,752
19.00 691 16,560 1,180 16,622 1,595 16,739 2,875 16,875 3,535 17,984 5,528 19,079 6,883 19,830
19.50 600 17,811 1,075 17,876 1,482 17,990 2,570 18,122 3,279 19,050 5,255 20,198 6,575 20,920
20.00 543 19,061 1,003 19,127 1,370 19,242 - - 3,012 20,219 4,961 21,352 6,323 22,034
21.00 461 21,561 862 21,631 - - - - 2,614 22,565 4,357 23,670 5,769 24,253
22.00 393 24,062 783 24,131 - - - - 1,635 25,076 3,916 25,991 5,230 26,528
CPA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,027 96 - - - - - - - - - -
8.00 - - 5,803 103 - - - - 5,918 181 - - - -
8.25 5,512 91 5,553 112 5,591 144 - - 5,671 201 5,723 482 5,864 624
8.50 5,268 105 5,292 123 5,356 156 5,360 184 5,455 220 5,514 538 5,652 697
8.75 5,006 123 5,055 135 5,075 172 5,146 202 5,176 295 5,251 591 5,450 767
9.00 4,756 145 4,792 148 4,843 190 4,897 222 4,971 480 5,041 664 5,253 860
9.25 4,506 172 4,522 174 4,577 299 4,679 399 4,711 533 4,826 741 5,063 954
9.50 4,262 206 4,317 238 4,374 356 4,445 460 4,477 606 4,626 853 4,886 1,033
9.75 4,017 249 4,043 298 4,111 417 4,223 536 4,259 705 4,437 938 4,689 1,138
10.00 3,756 302 3,793 361 3,877 476 3,988 622 4,035 797 4,225 1,044 4,511 1,257
10.50 3,252 443 3,359 506 3,439 643 3,569 814 3,635 1,015 3,842 1,269 4,149 1,511
11.00 2,756 641 2,865 687 2,997 852 3,150 1,018 3,230 1,259 3,492 1,532 3,789 1,762
11.50 2,262 864 2,428 931 2,623 1,129 2,800 1,306 2,867 1,538 3,166 1,821 3,485 2,050
12.00 1,778 1,111 2,046 1,266 2,253 1,444 2,440 1,621 2,528 1,851 2,870 2,128 3,202 2,371
12.50 1,336 1,431 1,657 1,640 1,887 1,822 2,099 1,955 2,212 2,194 2,594 2,471 2,945 2,695
13.00 1,029 1,901 1,307 2,057 1,559 2,210 1,814 2,334 1,940 2,574 2,324 2,835 2,699 3,046
13.50 790 2,401 1,031 2,502 1,307 2,618 1,554 2,745 1,689 2,975 2,087 3,232 2,479 3,428
14.00 604 2,902 794 2,958 1,047 3,053 1,311 3,171 1,452 3,375 1,883 3,642 2,244 3,829
14.50 448 3,402 623 3,447 902 3,525 1,140 3,624 1,268 3,853 1,689 4,058 2,067 4,239
15.00 315 3,902 472 3,956 735 3,991 979 4,075 1,095 4,291 1,525 4,484 1,917 4,641
15.50 241 4,402 385 4,422 634 4,469 828 4,522 955 4,736 1,382 4,911 1,726 5,062
16.00 190 4,902 303 4,922 504 4,943 715 4,998 845 5,191 1,232 5,349 1,626 5,463
16.50 154 5,402 216 5,432 435 5,459 598 5,480 734 5,662 1,116 5,798 1,475 5,896
17.00 129 5,902 194 5,902 256 5,902 534 5,963 650 6,124 1,004 6,256 1,351 6,344
17.50 111 6,402 177 6,402 - - - - 591 6,610 923 6,700 1,250 6,786
18.00 96 6,904 162 6,921 - - - - 367 7,100 844 7,170 1,140 7,236
18.50 85 7,402 150 7,421 - - - - 278 7,587 776 7,655 1,059 7,714
CPC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,394 61 - - - - 4,440 81 - - - -
2.90 - - 4,194 65 - - - - 4,262 87 - - - -
3.00 - - 3,994 69 - - - - 4,040 94 - - - -
3.10 - - 3,807 74 - - - - 3,860 99 3,876 115 - -
3.20 - - 3,623 81 - - - - 3,640 105 3,652 125 - -
3.30 3,398 77 3,422 90 3,427 97 - - 3,440 115 3,454 186 3,472 247
3.40 3,220 85 3,235 102 3,242 106 3,247 115 3,255 125 3,274 240 3,296 303
3.50 2,987 97 2,994 118 2,995 118 2,996 126 3,000 135 3,051 296 3,098 383
3.60 2,796 110 2,806 138 2,824 137 2,828 141 2,835 203 2,851 344 2,875 433
3.70 2,595 129 2,604 163 2,608 162 2,612 207 2,618 263 2,630 399 2,700 513
3.80 2,387 153 2,394 195 2,394 194 2,411 268 2,416 356 2,492 477 2,522 587
3.90 2,192 184 2,203 238 2,207 264 2,210 331 2,250 407 2,272 584 2,384 692
4.00 1,999 224 2,014 316 2,032 335 2,038 392 2,066 521 2,131 681 2,183 782
4.10 1,786 278 1,792 395 1,794 428 1,848 484 1,862 628 1,943 808 2,074 884
4.20 1,588 343 1,599 479 1,623 521 1,630 621 1,704 732 1,794 897 1,944 992
4.30 1,386 420 1,412 592 1,467 632 1,495 713 1,526 854 1,658 1,040 1,814 1,131
4.40 1,190 512 1,226 706 1,258 770 1,311 862 1,378 990 1,519 1,146 1,679 1,257
4.50 986 628 1,045 833 1,097 922 1,162 989 1,215 1,131 1,382 1,301 1,562 1,387
4.60 815 743 871 998 951 1,086 1,019 1,149 1,077 1,279 1,274 1,445 1,483 1,549
4.70 699 895 740 1,182 801 1,245 898 1,303 962 1,430 1,169 1,571 1,364 1,675
4.80 572 1,087 614 1,371 684 1,419 794 1,470 864 1,563 1,058 1,731 1,255 1,830
4.90 484 1,291 516 1,544 590 1,576 718 1,652 766 1,819 969 1,874 1,202 1,972
5.00 399 1,492 436 1,760 505 1,782 638 1,803 689 1,931 898 2,030 1,087 2,108
5.25 243 1,996 274 2,238 344 2,239 440 2,239 528 2,412 753 2,456 955 2,539
5.50 168 2,496 164 2,748 220 2,752 328 2,756 391 2,842 606 2,915 794 2,974
5.75 127 2,996 126 3,238 141 3,254 260 3,258 323 3,312 515 3,368 680 3,404
6.00 103 3,496 107 3,738 125 3,739 195 3,740 255 3,795 420 3,831 595 3,907
6.25 87 3,996 95 4,236 111 4,238 125 4,240 192 4,279 366 4,314 475 4,370
6.50 75 4,496 89 4,736 103 4,738 114 4,740 126 4,799 310 4,815 423 4,828
6.75 67 4,996 83 5,236 98 5,238 109 5,240 119 5,315 250 5,335 280 5,350
7.00 62 5,496 77 5,736 91 5,738 101 5,740 111 5,742 195 5,835 220 5,850
7.25 57 5,996 74 6,236 85 6,238 94 6,240 103 6,299 129 6,315 149 6,330
7.50 57 6,496 70 6,736 - - - - 98 6,799 121 6,815 141 6,830
7.75 57 6,996 67 7,236 - - - - 95 7,242 114 7,295 134 7,330
8.00 57 7,496 63 7,736 - - - - 93 7,762 111 7,774 129 7,806
8.25 57 7,996 62 8,230 - - - - 89 8,280 109 8,295 126 8,306
8.50 57 8,496 61 8,728 - - - - 86 8,762 106 8,772 122 8,806
8.75 57 8,996 61 9,227 - - - - 83 9,242 103 9,272 - -
CPI (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 19,857 176 - - - - - - - - - -
18.00 - - 19,357 176 - - - - - - - - - -
18.50 - - 18,857 176 - - - - - - - - - -
19.00 - - 18,467 176 - - - - - - - - - -
19.50 - - 17,958 176 - - - - - - - - - -
20.00 - - 17,466 176 - - - - - - - - - -
21.00 - - 16,367 176 - - - - 16,441 604 - - - -
22.00 - - 15,367 176 - - - - 15,431 724 15,477 1,227 - -
23.00 14,447 176 14,506 186 14,531 459 - - 14,579 879 14,663 1,428 14,749 1,929
24.00 13,382 176 13,428 296 13,450 566 - - 13,494 1,059 13,559 1,729 13,776 2,255
25.00 12,438 221 12,498 570 12,527 727 12,540 928 12,576 1,279 12,669 2,098 13,164 2,566
26.00 11,400 352 11,456 732 11,534 916 11,564 1,249 11,603 1,585 11,747 2,415 12,459 3,020
27.00 10,401 536 10,458 958 10,512 1,190 10,540 1,583 10,580 1,923 10,923 2,841 11,661 3,491
28.00 9,447 729 9,527 1,257 9,552 1,525 9,582 1,974 9,630 2,352 10,179 3,285 11,003 3,940
29.00 8,451 973 8,667 1,624 8,709 1,967 8,862 2,409 8,936 2,820 9,472 3,794 10,331 4,486
30.00 7,452 1,295 7,752 2,088 7,801 2,463 7,988 2,932 8,261 3,359 8,994 4,332 9,703 5,018
31.00 6,562 1,713 6,797 2,616 6,946 3,040 7,210 3,511 7,351 3,927 8,336 4,941 9,150 5,619
32.00 5,366 2,175 5,616 3,185 5,821 3,646 6,474 4,129 6,832 4,526 7,774 5,521 8,573 6,230
33.00 4,391 2,688 4,774 3,908 5,059 4,430 5,473 4,833 5,902 5,219 7,111 6,128 8,082 6,871
34.00 3,561 3,339 4,017 4,781 4,373 5,198 4,894 5,583 5,322 5,930 6,597 6,873 7,575 7,549
35.00 2,900 3,988 3,325 5,539 3,752 6,007 4,274 6,344 4,781 6,689 6,134 7,583 7,189 8,266
36.00 2,332 5,021 2,722 6,409 3,249 6,849 3,801 7,096 4,361 7,274 5,669 8,288 6,671 8,956
37.00 1,902 6,020 2,230 7,322 2,753 7,521 3,335 7,901 3,856 8,337 5,283 9,104 6,309 9,732
38.00 1,478 7,028 1,831 8,362 2,407 8,545 2,967 8,831 3,596 9,021 4,834 9,924 5,955 10,478
39.00 1,151 8,038 1,472 9,272 2,016 9,388 2,587 9,606 3,225 9,806 4,525 10,760 5,545 11,291
40.00 894 9,038 1,174 10,298 1,710 10,419 2,312 10,592 2,818 10,750 4,186 11,566 5,207 12,101
41.00 703 10,038 951 11,311 1,425 11,340 2,014 11,510 2,576 11,810 3,851 12,254 4,888 12,916
42.00 444 11,035 785 12,282 1,250 12,393 1,820 12,432 2,326 12,704 3,731 13,297 4,582 13,725
43.00 351 12,038 635 13,258 1,094 13,359 1,570 13,383 2,086 13,636 3,415 14,159 4,333 14,582
44.00 285 13,035 546 14,264 922 14,279 1,468 14,383 1,877 14,555 3,206 15,033 4,103 15,440
45.00 236 14,038 452 15,242 868 15,314 1,278 15,361 1,670 15,431 3,005 15,933 3,883 16,300
46.00 200 15,038 381 16,264 - - - - 1,514 16,421 2,805 16,838 - -
47.00 176 16,056 176 17,242 - - - - 1,390 17,381 2,490 17,613 - -
48.00 176 17,055 176 18,257 - - - - 1,244 18,349 2,305 18,605 - -
49.00 176 18,058 176 19,241 - - - - 1,146 19,276 2,153 19,605 - -
CRC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 658 26 665 39 679 63 688 72 691 105 703 134 715 182
4.30 606 31 615 43 623 85 638 105 641 123 653 174 666 202
4.40 555 36 565 48 573 106 588 125 592 142 604 191 624 232
4.50 505 44 521 54 535 134 538 151 542 174 554 219 575 253
4.60 455 55 471 62 480 160 494 175 498 196 512 245 534 277
4.70 405 68 428 70 440 189 444 210 448 224 476 277 498 308
4.80 358 86 386 104 395 224 398 242 410 261 429 305 459 336
4.90 309 106 340 125 358 259 362 277 367 290 392 329 421 365
5.00 260 132 300 147 314 297 318 314 324 327 354 364 386 390
5.25 152 218 197 243 214 385 220 403 238 415 282 452 326 483
5.50 91 342 129 355 152 517 160 527 174 534 226 548 274 574
5.75 56 468 72 476 106 634 125 638 131 650 190 671 240 684
6.00 38 593 58 601 64 759 71 762 78 766 142 787 199 797
6.25 30 718 48 725 55 872 62 872 67 871 118 900 182 911
6.50 26 845 42 850 48 999 54 999 60 1,001 96 1,004 141 1,013
6.75 23 970 38 975 43 1,124 48 1,125 54 1,128 72 1,133 122 1,141
7.00 20 1,095 34 1,100 39 1,250 46 1,251 51 1,254 66 1,259 80 1,267
7.25 19 1,220 31 1,225 36 1,375 42 1,378 47 1,379 62 1,386 75 1,392
7.50 18 1,345 30 1,350 34 1,500 39 1,503 43 1,504 58 1,511 71 1,517
7.75 16 1,470 27 1,475 32 1,619 - - 42 1,619 55 1,619 67 1,619
8.00 15 1,595 26 1,600 - - - - 39 1,744 51 1,744 - -
8.25 - - 24 1,725 - - - - - - - - - -
CRG (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,658 49 - - - - - - - - - -
2.70 - - 1,558 56 - - - - - - - - - -
2.80 - - 1,465 65 - - - - 1,470 80 1,477 122 - -
2.90 1,357 76 1,365 76 1,368 89 1,368 89 1,370 89 1,377 155 1,385 187
3.00 1,256 91 1,265 91 1,266 108 1,276 108 1,280 127 1,290 186 1,299 220
3.10 1,156 109 1,165 109 1,166 131 1,176 145 1,188 163 1,201 217 1,213 265
3.20 1,055 133 1,064 133 1,074 171 1,084 181 1,088 199 1,101 279 1,124 322
3.30 953 162 964 162 972 219 991 219 995 261 1,010 337 1,064 388
3.40 851 198 869 198 885 267 889 274 894 310 936 390 990 452
3.50 751 237 778 243 789 316 801 325 815 370 859 455 926 513
3.60 651 277 685 301 699 373 717 397 741 445 801 526 857 582
3.70 549 329 590 353 626 439 657 466 683 510 738 596 810 649
3.80 451 387 505 417 546 525 563 541 599 591 683 672 757 734
3.90 393 459 433 493 462 609 499 624 539 669 631 748 709 799
4.00 335 568 372 585 414 691 446 711 489 762 584 830 665 881
4.10 291 665 317 677 369 785 392 811 438 844 541 919 623 961
4.20 232 766 269 773 322 881 347 900 399 935 493 1,007 591 1,048
4.30 197 866 232 871 278 972 320 989 371 1,023 469 1,095 556 1,133
4.40 166 966 197 969 248 1,067 274 1,085 334 1,118 434 1,191 525 1,230
4.50 141 1,067 162 1,070 218 1,162 248 1,179 292 1,205 412 1,275 492 1,316
4.60 123 1,167 125 1,170 145 1,256 218 1,272 268 1,299 374 1,369 470 1,399
4.70 107 1,267 111 1,270 109 1,356 145 1,366 239 1,392 353 1,464 437 1,484
4.80 95 1,367 97 1,371 97 1,456 105 1,459 216 1,492 332 1,546 388 1,586
4.90 84 1,469 88 1,471 91 1,549 99 1,559 142 1,594 306 1,646 368 1,678
5.00 76 1,569 80 1,571 85 1,649 - - 103 1,678 286 1,733 342 1,770
5.25 61 1,819 65 1,822 73 1,899 - - 91 1,920 254 1,964 314 1,995
5.50 52 2,069 59 2,072 - - - - 81 2,170 227 2,207 283 2,236
5.75 45 2,320 53 2,322 - - - - 76 2,402 95 2,447 258 2,466
6.00 40 2,570 49 2,572 - - - - 71 2,652 88 2,688 230 2,716
6.25 36 2,820 47 2,830 - - - - 67 2,894 80 2,928 202 2,946
6.50 33 3,070 44 3,074 - - - - 63 3,143 77 3,167 89 3,184
6.75 32 3,320 41 3,324 - - - - 59 3,392 73 3,406 85 3,434
7.00 29 3,570 40 3,574 - - - - 56 3,640 71 3,656 83 3,674
7.25 29 3,820 39 3,824 - - - - 55 3,890 67 3,889 79 3,890
7.50 29 4,070 37 4,074 - - - - 53 4,140 64 4,140 76 4,143
CRL (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 12,174 106 - - - - - - - - - -
18.50 - - 11,924 106 - - - - - - - - - -
19.00 - - 11,676 106 - - - - 11,676 183 11,674 307 - -
19.50 11,413 106 11,428 106 11,428 106 - - 11,432 200 11,435 327 11,449 455
20.00 11,164 106 11,178 106 11,178 106 - - 11,182 221 11,185 356 11,349 495
21.00 10,664 106 10,678 106 10,678 106 - - 10,681 255 10,681 421 10,691 566
22.00 10,166 106 10,178 106 10,178 106 - - 10,178 293 10,177 482 10,179 669
23.00 9,666 106 9,681 106 9,679 206 9,681 269 9,681 355 9,678 576 9,681 754
24.00 9,167 106 9,183 106 9,183 240 9,187 329 9,188 424 9,218 672 9,253 886
25.00 8,667 106 8,683 118 8,683 287 8,686 392 8,688 509 8,691 768 8,711 1,032
26.00 8,167 111 8,203 255 8,211 341 8,219 468 8,227 603 8,275 916 8,337 1,198
27.00 7,667 144 7,706 324 7,713 422 7,724 567 7,732 711 7,831 1,075 7,985 1,389
28.00 7,169 189 7,214 404 7,220 507 7,234 671 7,246 857 7,278 1,234 7,620 1,597
29.00 6,668 252 6,688 506 6,688 629 6,692 820 6,695 1,039 6,887 1,444 7,267 1,817
30.00 6,169 362 6,187 651 6,188 786 6,191 1,000 6,193 1,261 6,515 1,681 7,037 2,035
31.00 5,669 489 5,779 805 5,799 976 5,825 1,202 5,852 1,447 6,162 1,927 6,599 2,297
32.00 5,171 653 5,201 1,004 5,214 1,216 5,299 1,436 5,410 1,689 5,830 2,155 6,382 2,563
33.00 4,673 831 4,762 1,239 4,781 1,460 4,887 1,698 5,021 1,950 5,501 2,492 5,979 2,828
34.00 4,177 1,038 4,302 1,476 4,406 1,706 4,558 1,973 4,803 2,221 5,172 2,744 5,670 3,091
35.00 3,771 1,276 3,856 1,749 3,992 2,020 4,181 2,276 4,394 2,540 4,868 3,045 5,414 3,450
36.00 3,190 1,531 3,419 2,071 3,593 2,368 3,670 2,595 3,938 2,852 4,591 3,355 5,132 3,753
37.00 2,716 1,808 3,011 2,424 3,222 2,719 3,460 2,972 3,728 3,203 4,385 3,691 4,946 4,051
38.00 2,304 2,132 2,614 2,814 2,889 3,083 3,144 3,317 3,408 3,555 4,117 4,040 4,702 4,392
39.00 1,979 2,511 2,260 3,220 2,575 3,483 2,889 3,717 3,163 3,941 3,872 4,395 4,433 4,757
40.00 1,684 2,924 1,939 3,669 2,279 3,889 2,617 4,096 2,898 4,339 3,627 4,766 4,211 5,149
41.00 1,426 3,411 1,691 4,106 2,049 4,372 2,388 4,570 2,684 4,712 3,412 5,173 3,994 5,504
42.00 1,205 3,906 1,443 4,633 1,811 4,800 2,168 4,989 2,467 5,189 3,225 5,610 3,800 5,880
43.00 1,002 4,405 1,231 5,101 1,627 5,264 1,968 5,416 2,265 5,609 3,008 5,998 3,618 6,339
44.00 820 4,907 1,060 5,576 1,434 5,725 1,794 5,862 2,071 6,034 2,831 6,413 3,406 6,720
45.00 669 5,413 903 6,052 1,294 6,181 1,625 6,299 1,900 6,471 2,678 6,844 3,210 7,121
46.00 533 5,919 753 6,537 1,140 6,642 1,408 6,764 1,731 6,923 2,477 7,255 3,115 7,549
47.00 437 6,411 645 6,995 1,011 7,118 1,248 7,216 1,619 7,354 2,408 7,677 2,956 7,968
CRP (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 20,032 186 20,075 190 - - - - 20,160 351 20,275 488 - -
13.00 19,034 186 19,075 207 - - - - 19,164 392 19,355 541 - -
13.50 18,043 186 18,075 238 18,202 312 - - 18,276 444 18,413 605 18,659 1,315
14.00 17,036 186 17,072 267 17,087 355 - - 17,178 497 17,296 820 17,506 1,460
14.50 16,043 186 16,160 304 16,207 407 - - 16,284 566 16,462 1,251 16,723 1,689
15.00 15,043 186 15,107 355 15,238 460 15,278 554 15,321 766 15,544 1,592 15,816 1,961
15.50 14,045 222 14,107 404 14,307 533 14,352 760 14,431 1,242 14,653 1,761 14,925 2,277
16.00 13,045 280 13,107 476 13,182 614 13,211 1,178 13,257 1,488 13,458 2,083 13,719 2,658
16.50 12,045 360 12,108 839 12,312 1,161 12,363 1,422 12,448 1,804 12,699 2,465 13,033 3,065
17.00 11,045 470 11,140 1,033 11,186 1,359 11,220 1,769 11,369 2,187 11,623 2,896 12,086 3,565
17.50 10,045 631 10,074 1,255 10,140 1,673 10,166 2,170 10,380 2,664 10,708 3,370 11,073 4,041
18.00 9,045 857 9,110 1,639 9,190 2,118 9,275 2,584 9,440 3,143 9,988 3,858 10,809 4,554
18.50 8,045 1,162 8,195 2,060 8,263 2,626 8,380 3,115 8,574 3,726 9,350 4,425 10,180 5,132
19.00 7,062 1,565 7,271 2,635 7,369 3,183 7,549 3,677 7,875 4,287 8,694 5,045 9,585 5,729
19.50 6,134 1,972 6,375 3,291 6,603 3,795 6,804 4,309 7,191 4,953 8,101 5,716 9,009 6,364
20.00 5,114 2,443 5,501 4,022 5,719 4,519 6,075 4,985 6,536 5,659 7,200 6,392 8,188 7,016
21.00 3,338 3,740 3,920 5,686 4,360 6,074 4,823 6,469 5,156 6,932 6,156 7,863 7,256 8,471
22.00 2,224 5,671 2,817 7,434 3,278 7,765 3,826 8,149 4,214 8,461 5,279 9,091 6,345 9,663
23.00 1,419 7,646 1,922 9,270 2,505 9,487 3,065 9,750 3,513 10,587 4,560 10,968 5,532 11,616
24.00 863 9,646 1,414 11,288 1,934 11,485 2,536 11,669 2,974 12,333 3,901 12,846 4,941 13,263
25.00 505 11,689 1,040 13,190 1,498 13,327 2,070 13,441 2,480 14,202 3,394 14,610 4,343 15,023
26.00 348 13,701 836 15,120 1,182 15,287 1,669 15,361 2,123 16,055 2,919 16,435 3,861 16,791
27.00 256 15,705 666 17,262 1,012 17,341 1,442 17,421 1,849 17,974 2,657 18,277 3,468 18,663
28.00 216 17,697 385 19,260 842 19,335 1,287 19,416 1,564 19,847 2,334 20,203 3,149 20,470
29.00 188 19,658 343 21,228 466 21,307 1,074 21,376 1,378 21,781 2,074 22,073 2,787 22,389
30.00 186 21,710 304 23,230 420 23,305 518 23,371 1,144 23,692 1,851 24,028 2,569 24,257
CSA (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 48,260 486 - - - - - - - - - -
8.75 - - 47,010 486 - - - - - - - - - -
9.00 - - 45,760 486 - - - - - - - - - -
9.25 44,408 486 44,515 486 44,618 486 - - 44,816 486 45,073 511 45,078 599
9.50 43,160 486 43,270 486 43,377 486 - - 43,584 486 43,902 547 43,913 635
9.75 41,912 486 42,026 486 42,136 486 - - 42,382 486 42,622 583 42,614 667
10.00 40,664 486 40,782 486 40,916 486 41,024 486 41,123 486 41,382 617 41,389 716
10.50 38,166 486 38,304 486 38,414 487 38,512 486 38,632 535 38,916 707 38,923 820
11.00 35,670 580 35,806 605 35,915 607 36,032 604 36,177 601 36,489 1,273 36,484 1,573
11.50 33,173 745 33,307 766 33,434 762 33,574 757 33,680 749 34,063 1,576 34,079 1,951
12.00 30,676 966 30,808 983 30,966 977 31,065 969 31,231 958 31,536 1,945 31,659 2,439
12.50 28,180 1,280 28,319 1,290 28,462 1,280 28,590 1,269 28,728 1,426 29,070 2,338 29,078 2,951
13.00 25,678 1,727 25,831 1,727 25,972 1,712 26,123 1,851 26,288 1,952 26,642 3,016 26,815 3,734
13.50 23,178 2,353 23,374 2,341 23,489 2,321 23,624 2,509 23,777 2,574 24,417 3,796 24,640 4,840
14.00 20,679 3,163 20,852 3,209 21,057 3,309 21,281 3,292 21,614 3,442 22,454 4,883 22,815 5,942
14.50 18,180 4,122 18,372 4,182 18,648 4,242 18,926 4,339 19,310 4,480 20,311 6,231 20,776 7,255
15.00 15,682 5,119 15,897 5,240 16,263 5,360 16,631 5,510 17,112 5,690 18,235 7,693 18,846 8,690
15.50 13,161 6,177 13,461 6,417 13,935 6,628 14,440 6,868 14,925 7,049 16,308 9,295 17,043 10,297
16.00 10,572 7,385 11,041 7,836 11,664 8,136 12,305 8,377 12,962 8,616 14,448 11,003 15,297 11,984
16.50 8,146 9,041 8,763 9,374 9,569 9,825 10,289 10,149 11,030 10,572 12,527 12,904 13,411 13,853
17.00 6,819 11,748 7,288 11,758 7,765 12,033 8,559 12,253 9,259 12,723 11,178 14,897 12,103 15,756
17.50 5,703 14,314 6,031 14,260 6,442 14,375 6,952 14,544 7,819 14,792 9,709 16,754 10,709 17,517
18.00 4,679 16,814 4,952 16,797 5,273 16,810 5,749 16,920 6,510 17,076 8,395 18,847 9,554 19,563
18.50 3,734 19,314 4,010 19,314 4,366 19,304 4,705 19,331 5,462 19,436 7,405 21,014 8,601 21,664
19.00 2,926 21,814 3,124 21,814 3,451 21,814 3,866 21,814 4,475 21,846 6,428 23,535 7,663 24,058
19.50 2,297 24,314 2,372 24,314 2,822 24,312 3,145 24,329 3,793 24,354 5,619 25,824 6,779 26,333
20.00 1,826 26,814 1,898 26,814 2,279 26,814 2,556 26,814 3,254 26,814 4,850 28,130 6,011 28,570
21.00 1,223 31,814 1,284 31,814 1,313 31,814 1,994 31,814 2,375 31,814 3,732 32,847 4,810 33,330
22.00 879 36,814 934 36,814 955 36,814 1,003 36,814 1,910 36,814 2,965 37,613 3,994 37,994
23.00 672 41,814 721 41,814 737 41,814 850 41,814 969 41,814 2,246 42,475 3,172 42,808
24.00 539 46,814 583 46,814 640 46,814 741 46,814 845 46,814 1,095 47,263 2,688 47,648
25.00 486 51,814 488 51,814 570 51,814 660 51,814 752 51,814 967 52,094 1,159 52,432
CSE (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,772 94 - - - - - - - - - -
22.00 - - 13,276 94 - - - - - - - - - -
23.00 - - 12,767 94 - - - - - - - - - -
24.00 - - 12,267 94 - - - - - - - - - -
25.00 - - 11,772 94 - - - - - - - - - -
26.00 - - 11,277 94 - - - - 11,309 94 - - - -
27.00 - - 10,786 94 - - - - 10,822 94 - - - -
28.00 - - 10,296 94 - - - - 10,333 241 - - - -
29.00 - - 9,782 94 - - - - 9,818 286 9,849 517 - -
30.00 - - 9,258 94 - - - - 9,304 332 9,342 605 - -
31.00 - - 8,758 94 - - - - 8,784 399 8,813 680 - -
32.00 8,202 94 8,296 94 - - - - 8,336 468 8,386 780 - -
33.00 7,734 94 7,777 94 - - - - 7,813 553 7,872 924 - -
34.00 7,200 111 7,273 115 - - - - 7,337 634 7,407 1,122 7,575 1,380
35.00 6,728 144 6,777 147 - - - - 6,838 772 6,986 1,304 7,166 1,613
36.00 6,201 191 6,286 297 6,295 549 6,345 721 6,379 916 6,565 1,437 6,805 1,827
37.00 5,707 259 5,793 369 5,809 676 5,874 878 5,953 1,104 6,159 1,665 6,415 2,033
38.00 5,216 356 5,309 470 5,343 826 5,409 1,058 5,496 1,318 5,762 1,896 6,036 2,237
39.00 4,697 525 4,806 623 4,851 1,038 4,928 1,281 5,035 1,535 5,475 2,145 5,710 2,518
40.00 4,197 686 4,339 793 4,408 1,290 4,507 1,560 4,638 1,786 5,143 2,415 5,579 2,780
41.00 3,699 891 3,892 1,007 3,975 1,554 4,095 1,813 4,261 2,059 4,807 2,676 5,288 3,066
42.00 3,205 1,101 3,458 1,254 3,563 1,862 3,716 2,152 3,899 2,362 4,509 2,996 5,001 3,367
43.00 2,731 1,352 3,052 1,530 3,185 2,234 3,369 2,439 3,566 2,663 4,118 3,311 4,530 3,679
44.00 2,247 1,642 2,660 1,878 2,817 2,586 3,002 2,780 3,251 3,009 3,767 3,648 4,281 3,988
45.00 1,859 1,976 2,292 2,242 2,477 2,966 2,694 3,154 2,985 3,362 3,528 3,999 4,033 4,353
46.00 1,530 2,394 1,960 2,663 2,184 3,341 2,437 3,528 2,675 3,744 3,272 4,377 3,818 4,721
47.00 1,280 2,892 1,664 3,104 1,907 3,929 2,182 4,109 2,469 4,160 3,044 4,747 3,577 5,074
48.00 1,033 3,390 1,400 3,534 1,652 4,206 1,953 4,369 2,232 4,547 2,831 5,139 3,398 5,455
49.00 836 3,892 1,175 3,988 1,453 4,646 1,743 4,796 2,027 4,948 2,617 5,515 3,175 5,858
50.00 677 4,396 985 4,455 1,256 5,087 1,554 5,224 1,821 5,374 2,454 5,930 2,982 6,238
52.50 383 5,646 621 5,646 890 6,215 1,151 6,322 1,414 6,446 2,022 6,981 2,565 7,279
55.00 179 6,896 408 6,896 616 7,439 853 7,485 1,118 7,588 1,677 8,070 2,197 8,299
57.50 115 8,146 268 8,146 463 8,634 664 8,656 885 8,730 1,383 9,166 1,970 9,405
60.00 94 9,396 102 9,396 343 9,877 507 9,873 686 9,894 1,200 10,346 1,725 10,540
62.50 94 10,646 94 10,646 261 11,121 418 11,120 570 11,120 944 11,503 1,476 11,686
65.00 94 11,896 94 11,896 94 12,366 340 12,365 477 12,366 812 12,686 1,301 12,819
67.50 94 13,146 94 13,146 94 13,612 272 13,611 402 13,623 703 13,875 1,070 13,981
70.00 94 14,396 94 14,396 94 14,859 94 14,865 340 14,866 625 15,079 950 15,168
CSP (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,138 190 8,159 218 - - - - 8,158 524 8,158 808 - -
5.25 7,652 234 7,676 270 - - - - 7,690 589 7,706 942 - -
5.50 7,157 292 7,186 385 - - - - 7,202 740 7,291 1,071 - -
5.75 6,640 365 6,674 506 6,680 569 6,712 649 6,724 814 6,877 1,320 7,181 1,605
6.00 6,146 464 6,173 635 6,178 741 6,225 833 6,234 1,002 6,502 1,493 6,797 1,829
6.25 5,640 590 5,692 803 5,726 914 5,749 1,016 5,810 1,236 6,118 1,764 6,482 2,081
6.50 5,142 747 5,180 1,000 5,222 1,113 5,341 1,248 5,382 1,457 5,762 1,994 6,162 2,395
6.75 4,642 947 4,678 1,204 4,798 1,353 4,908 1,488 5,012 1,709 5,405 2,327 5,839 2,615
7.00 4,137 1,153 4,252 1,461 4,365 1,612 4,512 1,761 4,631 2,001 5,073 2,571 5,521 2,940
7.25 3,643 1,388 3,813 1,734 4,063 1,889 4,123 2,066 4,396 2,306 4,753 2,915 5,257 3,327
7.50 3,143 1,648 3,380 2,035 3,571 2,210 3,762 2,418 3,912 2,623 4,483 3,260 4,997 3,632
7.75 2,650 1,956 2,927 2,375 3,231 2,531 3,431 2,751 3,638 3,021 4,220 3,539 4,737 3,974
8.00 2,294 2,287 2,586 2,714 2,874 2,960 3,034 3,094 3,359 3,344 3,952 3,914 4,455 4,338
8.25 1,926 2,667 2,217 3,130 2,498 3,302 2,828 3,493 3,093 3,737 3,732 4,273 4,236 4,698
8.50 1,669 3,099 1,909 3,597 2,237 3,745 2,549 3,921 2,826 4,122 3,450 4,674 4,037 5,091
8.75 1,428 3,604 1,666 4,012 1,928 4,192 2,272 4,352 2,616 4,535 3,263 5,067 3,812 5,467
9.00 1,205 4,121 1,522 4,472 1,747 4,639 2,040 4,800 2,393 4,998 3,065 5,510 3,615 5,811
9.25 1,026 4,615 1,286 4,964 1,546 5,107 1,873 5,212 2,188 5,438 2,868 5,911 3,462 6,236
9.50 861 5,116 1,143 5,475 1,357 5,571 1,718 5,669 2,048 5,886 2,730 6,252 3,239 6,632
9.75 708 5,618 983 5,936 1,252 6,053 1,578 6,160 1,869 6,309 2,599 6,784 3,103 7,050
10.00 557 6,120 848 6,451 1,100 6,505 1,453 6,600 1,719 6,777 2,372 7,223 3,065 7,488
10.50 408 7,121 663 7,445 927 7,492 1,153 7,588 1,506 7,693 2,139 8,101 2,749 8,353
11.00 315 8,133 544 8,396 785 8,464 1,039 8,532 1,324 8,628 1,907 9,020 2,543 9,235
11.50 252 9,128 437 9,397 657 9,468 874 9,497 1,110 9,585 1,755 9,900 2,339 10,153
12.00 210 10,129 347 10,386 582 10,446 - - 1,034 10,576 1,624 10,872 2,099 11,070
12.50 179 11,128 260 11,418 508 11,437 - - 931 11,532 1,482 11,817 1,974 11,968
13.00 156 12,125 170 12,398 391 12,424 - - 861 12,510 1,375 12,782 1,805 12,906
13.50 139 13,138 151 13,388 168 13,401 - - 802 13,493 1,273 13,736 1,682 13,853
14.00 127 14,133 137 14,400 159 14,413 - - 742 14,476 1,174 14,717 1,552 14,782
14.50 127 15,129 127 15,346 - - - - 638 15,453 1,095 15,682 1,489 15,750
15.00 127 16,128 127 16,377 - - - - 540 16,453 1,039 16,646 - -
15.50 127 17,128 127 17,344 - - - - 483 17,417 - - - -
16.00 127 18,130 127 18,364 - - - - 416 18,405 - - - -
16.50 127 19,130 127 19,341 - - - - - - - - - -
17.00 127 20,130 127 20,329 - - - - - - - - - -
CTB (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,335 37 - - - - 4,333 49 - - - -
4.80 - - 4,235 37 - - - - 4,233 52 4,233 65 - -
4.90 4,135 37 4,139 37 - - - - 4,153 53 4,167 68 4,195 79
5.00 4,035 37 4,039 37 - - - - 4,053 56 4,069 71 4,097 83
5.25 3,789 37 3,795 40 - - - - 3,819 63 3,851 79 3,878 92
5.50 3,535 37 3,535 45 3,535 55 - - 3,535 68 3,533 87 3,535 101
5.75 3,285 37 3,289 51 3,295 60 3,296 68 3,304 77 3,328 96 3,363 149
6.00 3,035 40 3,038 55 3,045 68 3,047 77 3,057 87 3,081 143 3,117 277
6.25 2,785 48 2,785 64 2,785 77 2,785 87 2,785 99 2,785 233 2,785 336
6.50 2,535 61 2,535 72 2,535 89 2,535 101 2,535 174 2,535 294 2,535 405
6.75 2,285 80 2,285 87 2,285 138 2,285 178 2,285 218 2,285 385 2,285 492
7.00 2,035 108 2,037 108 2,045 186 2,049 226 2,063 283 2,099 470 2,135 572
7.25 1,786 152 1,787 168 1,795 238 1,831 316 1,854 380 1,903 581 1,980 680
7.50 1,536 220 1,561 251 1,579 347 1,594 414 1,618 489 1,701 696 1,804 806
7.75 1,286 325 1,307 353 1,323 465 1,369 535 1,391 606 1,510 810 1,638 945
8.00 1,032 441 1,037 505 1,072 610 1,137 686 1,182 750 1,348 964 1,494 1,075
8.25 781 589 795 682 868 771 970 841 1,038 910 1,211 1,108 1,370 1,247
8.50 532 812 592 887 704 964 810 1,030 904 1,077 1,077 1,307 1,253 1,413
8.75 414 1,060 462 1,165 604 1,192 684 1,227 772 1,307 953 1,495 1,126 1,593
9.00 302 1,311 332 1,334 492 1,395 587 1,413 657 1,498 860 1,707 1,033 1,808
9.25 209 1,561 251 1,573 386 1,609 492 1,639 581 1,683 767 1,913 943 2,011
9.50 144 1,811 202 1,847 324 1,877 407 1,917 511 1,933 681 2,126 852 2,215
9.75 105 2,064 155 2,089 264 2,103 351 2,142 462 2,167 605 2,349 794 2,435
10.00 83 2,311 105 2,341 223 2,363 292 2,373 395 2,387 539 2,580 712 2,647
10.50 60 2,811 88 2,841 173 2,853 219 2,873 266 2,884 443 3,025 577 3,077
11.00 47 3,311 73 3,333 92 3,353 174 3,363 193 3,374 341 3,491 477 3,547
11.50 40 3,815 65 3,833 81 3,863 93 3,873 107 3,885 222 3,961 405 3,997
CTC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,899 62 3,931 99 3,943 118 - - 3,970 150 4,012 186 4,068 329
4.00 3,699 66 3,731 106 3,743 126 - - 3,772 160 3,816 259 3,840 384
4.10 3,499 73 3,531 111 3,543 137 - - 3,572 171 3,620 320 3,644 445
4.20 3,299 81 3,331 122 3,343 147 3,356 164 3,374 183 3,424 381 3,447 495
4.30 3,100 90 3,131 133 3,144 158 3,156 179 3,175 258 3,225 437 3,249 585
4.40 2,928 102 2,950 143 2,967 174 2,984 252 3,003 323 3,059 493 3,084 637
4.50 2,703 118 2,750 160 2,767 191 2,784 318 2,806 381 2,865 580 2,888 717
4.60 2,500 138 2,530 178 2,546 214 2,559 379 2,579 479 2,636 662 2,753 797
4.70 2,314 163 2,331 200 2,346 291 2,360 443 2,380 560 2,473 742 2,607 903
4.80 2,103 196 2,131 282 2,167 401 2,188 532 2,212 672 2,328 845 2,439 1,015
4.90 1,903 240 1,946 392 1,967 469 2,007 616 2,059 773 2,152 967 2,308 1,121
5.00 1,703 296 1,760 461 1,786 565 1,831 705 1,899 877 2,056 1,086 2,197 1,251
5.25 1,230 508 1,276 753 1,358 859 1,482 1,035 1,538 1,207 1,804 1,386 1,934 1,566
5.50 765 803 914 1,115 1,038 1,242 1,162 1,374 1,244 1,554 1,488 1,762 1,748 1,860
5.75 484 1,278 621 1,572 778 1,638 918 1,783 1,010 1,975 1,275 2,138 1,525 2,279
6.00 287 1,772 377 2,022 600 2,080 734 2,230 805 2,396 1,087 2,551 1,325 2,688
6.25 190 2,294 272 2,510 449 2,534 600 2,647 670 2,838 941 2,983 1,176 3,099
6.50 138 2,776 178 2,976 331 2,991 455 3,112 532 3,320 821 3,432 984 3,527
6.75 107 3,276 155 3,495 254 3,512 384 3,551 417 3,752 721 3,875 925 3,932
7.00 93 3,788 138 3,951 168 3,954 311 4,071 345 4,272 630 4,335 833 4,405
7.25 83 4,288 125 4,452 156 4,455 243 4,550 272 4,694 566 4,797 749 4,865
7.50 75 4,788 115 4,952 145 4,956 168 5,024 191 5,195 515 5,269 652 5,347
7.75 70 5,268 110 5,452 134 5,488 154 5,524 176 5,715 447 5,767 600 5,845
8.00 - - 102 5,954 - - - - 162 6,172 395 6,248 - -
8.25 - - 94 6,475 - - - - 155 6,670 326 6,728 - -
8.50 - - 90 6,975 - - - - - - - - - -
8.75 - - 87 7,454 - - - - - - - - - -
CTS (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,194 156 - - - - - - - - - -
15.50 - - 14,694 156 - - - - - - - - - -
16.00 - - 14,194 156 - - - - - - - - - -
16.50 - - 13,694 162 - - - - - - - - - -
17.00 - - 13,196 180 - - - - - - - - - -
17.50 12,689 156 12,696 196 12,713 262 - - 12,786 896 12,984 1,507 13,403 1,953
18.00 12,226 170 12,302 212 12,385 574 - - 12,548 1,010 12,721 1,662 13,003 2,107
18.50 11,689 200 11,696 237 11,714 634 - - 11,797 1,151 12,162 1,790 12,658 2,359
19.00 11,189 238 11,196 264 11,216 717 11,254 965 11,302 1,270 11,827 1,973 12,400 2,568
19.50 10,689 286 10,696 503 10,717 818 10,757 1,103 10,806 1,411 11,457 2,220 12,020 2,762
20.00 10,238 345 10,327 584 10,435 921 10,534 1,222 10,622 1,574 11,085 2,399 11,697 2,973
21.00 9,189 511 9,196 812 9,222 1,182 9,261 1,693 9,713 1,960 10,362 2,847 11,063 3,432
22.00 8,189 787 8,196 1,030 8,225 1,518 8,550 1,948 8,953 2,402 9,706 3,312 10,472 3,979
23.00 7,190 1,145 7,326 1,438 7,740 1,979 8,017 2,422 8,218 2,849 9,226 3,847 9,878 4,561
24.00 6,191 1,545 6,423 1,910 6,967 2,500 7,211 2,970 7,815 3,408 8,578 4,420 9,385 5,104
25.00 5,194 2,019 5,666 2,496 6,064 3,088 6,529 3,608 7,023 3,989 8,018 5,037 8,902 5,761
26.00 4,189 2,537 4,697 3,195 5,300 3,725 5,843 4,187 6,518 4,624 7,468 5,685 8,356 6,355
27.00 3,223 3,224 3,966 3,897 4,656 4,434 5,247 4,887 5,749 5,323 6,875 6,355 7,792 7,030
28.00 2,587 4,152 3,294 4,698 4,113 5,382 4,726 5,618 5,266 6,060 6,414 7,087 7,399 7,752
29.00 2,075 5,241 2,786 5,742 3,585 6,144 4,199 6,392 4,760 6,829 5,974 7,827 6,986 8,519
30.00 1,618 6,102 2,282 6,370 3,149 6,791 3,785 7,157 4,316 7,560 5,626 8,584 6,625 9,260
31.00 1,216 7,091 1,938 7,346 2,774 7,623 3,387 7,972 3,968 8,374 5,241 9,333 6,319 10,068
32.00 928 8,084 1,690 8,373 2,419 8,543 3,067 8,831 3,632 9,167 4,909 10,234 5,943 10,816
33.00 720 9,084 1,464 9,305 2,145 9,410 2,737 9,872 3,321 10,037 4,629 11,068 5,677 11,625
34.00 557 10,082 1,224 10,264 1,902 10,509 2,505 10,762 3,055 11,041 4,307 11,919 5,400 12,525
35.00 430 11,089 1,087 11,238 1,727 11,411 2,265 11,641 2,822 11,909 4,087 12,778 5,126 13,293
36.00 268 12,081 983 12,209 1,532 12,373 2,129 12,550 2,586 12,798 3,921 13,633 4,882 14,153
37.00 218 13,081 822 13,153 1,392 13,297 1,880 13,462 2,344 13,699 3,726 14,505 4,681 15,004
38.00 185 14,081 761 14,177 - - - - 2,244 14,582 3,500 15,405 - -
39.00 158 15,080 635 15,139 - - - - 2,034 15,527 3,299 16,294 - -
40.00 - - 574 16,139 - - - - 1,902 16,446 - - - -
41.00 - - 262 17,160 - - - - 1,793 17,424 - - - -
DFM (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,821 95 - - - - - -
3.50 - - 13,621 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,224 95 - - - - - -
3.80 - - 13,024 95 - - - - - -
3.90 - - 12,825 95 - - - - - -
4.00 - - 12,625 95 - - - - - -
4.10 - - 12,426 95 - - - - - -
4.20 - - 12,226 95 - - - - - -
4.30 - - 12,028 95 - - - - - -
4.40 - - 11,829 95 - - - - - -
4.50 - - 11,629 95 - - - - - -
4.60 - - 11,430 95 - - - - - -
4.70 - - 11,230 95 - - - - - -
4.80 - - 11,032 95 - - - - - -
4.90 - - 10,832 95 - - - - - -
5.00 - - 10,633 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 98 - - - - - -
6.00 - - 8,645 106 - - - - - -
6.25 - - 8,145 118 8,185 191 8,266 247 - -
6.50 - - 7,645 131 7,740 214 7,836 272 - -
6.75 7,118 106 7,142 145 7,234 234 7,386 304 - -
7.00 6,618 127 6,641 166 6,724 264 6,933 423 7,161 612
7.25 6,120 154 6,144 183 6,278 296 6,510 532 6,738 767
7.50 5,620 190 5,645 212 5,818 339 6,079 694 6,330 906
7.75 5,120 243 5,146 250 5,354 537 5,671 843 5,956 1,092
8.00 4,620 317 4,673 324 4,941 701 5,259 1,027 5,580 1,317
8.25 4,120 424 4,174 428 4,514 895 4,874 1,266 5,229 1,538
8.50 3,620 567 3,697 595 4,106 1,119 4,515 1,505 4,883 1,796
8.75 3,120 751 3,245 814 3,723 1,385 4,174 1,772 4,561 2,076
9.00 2,620 951 2,794 1,063 3,362 1,654 3,827 2,039 4,225 2,347
9.25 2,121 1,150 2,387 1,390 3,010 1,956 3,510 2,348 3,944 2,645
9.50 1,609 1,422 1,990 1,755 2,700 2,307 3,216 2,677 3,653 2,961
9.75 1,234 1,932 1,634 2,160 2,382 2,652 2,946 3,009 3,386 3,294
10.00 1,022 2,442 1,292 2,592 2,099 3,034 2,662 3,366 3,118 3,643
10.50 645 3,442 759 3,500 1,609 3,831 2,178 4,122 2,667 4,378
11.00 395 4,442 407 4,442 1,182 4,677 1,764 4,924 2,246 5,147
11.50 263 5,442 316 5,442 882 5,585 1,421 5,767 1,887 5,954
12.00 191 6,442 263 6,442 626 6,442 1,112 6,654 1,555 6,787
12.50 149 7,442 226 7,442 392 7,442 896 7,442 1,310 7,675
13.00 121 8,442 195 8,442 347 8,442 654 8,442 1,071 8,442
13.50 105 9,442 179 9,442 316 9,442 533 9,442 851 9,442
14.00 95 10,442 164 10,442 282 10,442 388 10,442 679 10,442
GAC (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,446 151 - - - - - - - - - -
1.90 4,216 142 4,246 162 4,296 187 4,302 206 4,356 222 4,519 429 4,682 537
1.95 4,016 155 4,046 174 4,096 198 4,148 215 4,157 235 4,366 513 4,529 617
2.00 3,816 170 3,846 182 3,896 208 3,948 230 4,002 336 4,211 593 4,375 750
2.10 3,416 208 3,446 212 3,496 239 3,589 351 3,686 509 3,898 748 4,106 942
2.20 3,024 264 3,046 266 3,133 365 3,189 532 3,325 616 3,619 892 3,871 1,143
2.30 2,617 345 2,677 396 2,766 545 2,897 640 2,998 777 3,337 1,087 3,631 1,314
2.40 2,220 460 2,329 572 2,428 718 2,562 855 2,666 1,023 3,047 1,324 3,386 1,546
2.50 1,817 634 1,946 753 2,116 935 2,292 1,061 2,401 1,217 2,754 1,538 3,137 1,720
2.60 1,440 865 1,705 1,021 1,900 1,190 2,052 1,344 2,129 1,494 2,532 1,764 2,922 2,016
2.70 1,078 1,072 1,325 1,255 1,568 1,400 1,767 1,544 1,928 1,723 2,345 2,016 2,703 2,268
2.80 847 1,412 1,067 1,579 1,298 1,745 1,552 1,845 1,721 1,973 2,153 2,268 2,521 2,545
2.90 677 1,800 842 1,924 1,100 2,047 1,286 2,139 1,464 2,267 1,957 2,544 2,333 2,792
3.00 480 2,204 661 2,289 894 2,431 1,095 2,524 1,286 2,683 1,755 2,865 2,185 3,126
3.10 379 2,606 538 2,648 790 2,784 949 2,840 1,150 3,000 1,591 3,164 2,033 3,412
3.20 309 3,009 417 3,052 554 3,160 855 3,218 1,011 3,304 1,469 3,513 1,833 3,777
3.30 260 3,412 287 3,430 439 3,502 702 3,586 867 3,714 1,346 3,882 1,720 4,043
3.40 224 3,813 262 3,830 307 3,878 606 3,962 779 4,012 1,220 4,246 1,604 4,377
3.50 199 4,214 242 4,232 284 4,278 508 4,326 690 4,346 1,090 4,546 1,487 4,779
3.60 179 4,616 224 4,633 266 4,648 401 4,660 600 4,713 1,013 4,871 1,417 5,034
3.70 163 5,016 211 5,034 250 5,048 280 5,060 504 5,148 934 5,235 1,350 5,474
3.80 150 5,416 200 5,436 236 5,448 266 5,460 400 5,472 855 5,597 1,280 5,759
3.90 141 5,817 191 5,836 226 5,848 252 5,896 279 5,913 775 5,997 1,211 6,161
4.00 131 6,217 183 6,236 216 6,248 - - 267 6,272 692 6,350 1,140 6,561
4.10 125 6,617 175 6,636 207 6,649 - - 256 6,672 605 6,706 1,070 6,877
4.20 119 7,018 170 7,036 - - - - 247 7,072 420 7,106 998 7,277
4.30 114 7,418 165 7,436 - - - - 239 7,472 296 7,551 925 7,635
4.40 110 7,820 159 7,836 - - - - 232 7,872 287 7,902 849 8,034
4.50 107 8,220 155 8,236 - - - - 226 8,272 279 8,301 772 8,381
4.60 105 8,620 151 8,636 - - - - 219 8,672 271 8,700 690 8,781
4.70 102 9,020 147 9,037 - - - - 214 9,072 264 9,098 605 9,181
4.80 - - 143 9,437 - - - - 208 9,472 258 9,498 - -
4.90 - - 141 9,838 - - - - 204 9,872 252 9,898 - -
5.00 - - 138 10,238 - - - - 200 10,270 247 10,298 - -
5.25 - - 131 11,238 - - - - 191 11,269 235 11,298 - -
GAH (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 67,360 725 67,525 725 - - - - 67,615 775 67,718 1,939 67,841 2,872
11.00 64,875 725 65,111 725 - - - - 65,243 1,338 65,398 2,294 65,571 3,187
11.50 62,375 725 62,568 725 - - - - 62,689 1,566 62,812 2,613 62,990 3,710
12.00 59,871 725 60,108 725 - - - - 60,239 1,858 60,414 3,016 60,598 4,222
12.50 57,373 725 57,452 725 - - - - 57,488 2,135 57,543 3,670 58,388 4,818
13.00 54,916 725 54,989 933 - - - - 55,067 2,471 55,170 4,008 56,404 5,403
13.50 52,456 725 52,566 1,248 - - - - 52,677 2,936 52,937 4,518 54,210 6,245
14.00 49,931 858 50,024 1,564 - - - - 50,640 3,425 50,976 5,259 52,375 7,032
14.50 47,428 1,050 47,620 1,924 - - - - 47,802 3,946 48,191 6,017 50,384 7,624
15.00 44,883 1,290 45,060 2,324 - - - - 45,251 4,594 46,156 6,791 48,484 8,683
15.50 42,395 1,600 42,616 2,785 - - - - 43,043 5,192 44,219 7,774 46,607 9,571
16.00 40,007 1,995 40,500 3,373 40,624 4,018 - - 40,866 6,307 42,422 8,730 44,859 10,791
16.50 37,477 2,674 37,823 4,093 37,896 4,832 38,000 5,852 38,137 6,937 40,318 9,860 43,111 11,915
17.00 34,890 3,384 35,458 4,913 35,567 5,566 35,795 6,703 35,951 8,273 38,933 10,732 41,296 13,123
17.50 32,551 4,155 33,160 5,716 33,286 6,649 33,429 7,916 33,760 9,137 37,219 11,939 39,683 14,364
18.00 29,894 5,019 30,758 6,767 30,913 7,737 31,084 9,051 32,524 10,352 35,046 13,456 38,277 15,848
18.50 27,479 6,032 28,005 7,923 29,108 8,970 29,336 10,449 29,934 11,762 33,516 14,937 36,505 17,134
19.00 24,958 7,078 25,865 9,204 26,905 10,201 28,177 11,871 28,503 13,168 32,106 16,387 35,022 18,595
19.50 22,471 8,277 23,544 10,704 24,073 11,884 24,594 13,419 26,830 14,736 30,553 18,008 33,950 20,384
20.00 19,959 9,515 21,146 12,103 22,485 13,790 23,879 15,066 25,259 16,375 29,126 19,467 32,461 21,918
21.00 15,434 12,321 17,141 15,194 18,721 17,219 20,651 18,596 22,213 19,931 26,516 23,006 29,858 24,939
22.00 12,008 16,119 13,559 19,449 15,987 21,170 17,794 22,477 19,505 23,725 23,997 26,477 27,583 28,683
23.00 9,284 20,736 10,727 24,149 13,225 25,375 15,386 26,590 17,033 27,675 21,730 30,312 25,368 32,552
24.00 7,025 25,733 8,663 28,928 10,983 29,794 13,156 30,820 15,243 31,766 19,968 34,421 23,302 36,698
25.00 5,250 30,807 6,810 33,555 9,446 34,322 11,297 35,196 13,413 36,304 17,758 38,821 21,861 40,391
26.00 3,879 35,807 5,336 38,381 7,849 39,155 9,768 40,150 11,635 40,572 16,616 42,854 19,858 44,877
27.00 2,368 40,807 4,400 43,324 6,535 43,600 8,553 44,325 10,311 44,926 14,667 47,035 18,878 49,223
28.00 1,772 45,807 3,281 48,260 5,675 48,597 7,359 49,438 9,057 50,031 13,859 51,900 17,393 53,336
29.00 1,376 50,910 2,687 53,091 4,934 54,295 6,480 54,453 8,013 54,724 12,313 56,322 16,043 57,772
30.00 1,102 55,943 2,201 58,117 4,020 58,833 5,676 59,082 7,057 59,500 11,658 60,909 15,520 62,251
31.00 907 60,792 1,743 63,035 3,429 63,744 4,876 63,970 6,317 64,293 10,526 65,489 13,801 66,577
32.00 766 65,807 1,436 68,032 2,834 68,571 4,263 68,797 5,807 69,056 9,512 70,083 13,176 71,150
33.00 725 70,807 1,174 73,057 2,629 73,268 - - 5,143 73,919 8,887 74,815 12,229 75,784
34.00 725 75,878 879 77,997 2,374 78,629 - - 4,653 78,827 8,216 79,583 11,389 80,411
GHL (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 15,281 170 - - - - - - - - - -
5.00 - - 15,100 170 - - - - - - - - - -
5.25 - - 14,581 170 - - - - - - - - - -
5.50 - - 14,081 170 - - - - - - - - - -
5.75 - - 13,581 170 - - - - 13,591 226 13,636 664 - -
6.00 - - 13,081 170 - - - - 13,091 246 13,135 738 - -
6.25 - - 12,581 190 - - - - 12,591 271 12,633 830 - -
6.50 - - 12,116 216 - - - - 12,173 295 12,258 920 - -
6.75 - - 11,601 252 - - - - 11,641 658 11,722 1,069 - -
7.00 - - 11,080 295 - - - - 11,144 749 11,228 1,211 - -
7.25 10,577 295 10,580 345 10,580 344 10,625 690 10,647 879 10,733 1,360 10,967 1,768
7.50 10,077 348 10,100 411 10,112 408 10,125 779 10,148 1,018 10,237 1,514 10,611 1,919
7.75 9,577 415 9,600 489 9,613 589 9,627 968 9,649 1,188 9,741 1,662 10,245 2,123
8.00 9,077 498 9,131 586 9,155 781 9,183 1,107 9,216 1,320 9,342 1,863 9,846 2,328
8.25 8,579 599 8,615 704 8,635 931 8,704 1,282 8,745 1,533 9,010 2,080 9,503 2,559
8.50 8,115 722 8,158 940 8,192 1,064 8,227 1,489 8,272 1,711 8,611 2,296 9,139 2,791
8.75 7,590 867 7,640 1,128 7,669 1,252 7,707 1,691 7,775 1,957 8,247 2,525 8,818 3,023
9.00 7,100 1,033 7,139 1,319 7,204 1,454 7,244 1,924 7,408 2,184 7,758 2,778 8,496 3,316
9.25 6,619 1,235 6,672 1,518 6,713 1,670 6,835 2,170 6,907 2,467 7,551 3,055 8,175 3,573
9.50 6,090 1,440 6,154 1,783 6,195 1,933 6,364 2,450 6,523 2,720 7,074 3,333 7,892 3,861
9.75 5,580 1,674 5,650 2,018 5,839 2,253 5,935 2,750 6,145 3,020 6,883 3,616 7,563 4,141
10.00 5,178 1,910 5,274 2,310 5,459 2,576 5,678 3,067 5,772 3,340 6,476 3,975 7,260 4,482
10.50 4,102 2,417 4,357 2,894 4,659 3,230 4,994 3,718 5,227 4,006 5,941 4,608 6,629 5,136
11.00 3,196 3,044 3,531 3,667 4,001 3,996 4,321 4,451 4,601 4,722 5,437 5,329 6,191 5,833
11.50 2,596 3,840 2,884 4,532 3,381 4,817 3,755 5,284 4,060 5,524 4,951 6,058 5,729 6,530
12.00 2,087 4,809 2,310 5,513 2,841 5,709 3,223 6,088 3,598 6,332 4,474 6,856 5,216 7,316
12.50 1,648 5,811 1,869 6,482 2,415 6,637 2,837 7,017 3,141 7,131 4,068 7,807 4,839 8,144
13.00 1,258 6,821 1,530 7,360 2,073 7,475 2,440 7,853 2,778 8,111 3,671 8,640 4,478 8,919
13.50 981 7,821 1,245 8,354 1,825 8,408 2,101 8,799 2,416 9,008 3,358 9,392 4,131 9,750
14.00 679 8,821 1,005 9,323 1,540 9,483 1,865 9,818 2,141 9,896 3,027 10,256 3,824 10,594
14.50 536 9,821 816 10,292 1,291 10,466 1,586 10,720 1,864 10,848 2,768 11,168 3,527 11,437
15.00 433 10,871 425 11,318 1,064 11,363 1,342 11,691 1,636 12,223 2,449 12,396 3,191 12,533
15.50 360 11,820 371 12,295 968 12,380 1,174 12,691 1,487 12,775 2,256 12,973 3,007 13,205
16.00 305 12,820 335 13,272 843 13,333 1,080 13,676 1,331 13,740 2,043 13,964 2,733 14,114
GLI (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 16,218 157 - - - - - - - - - -
14.50 - - 16,118 157 - - - - - - - - - -
15.00 - - 16,018 157 - - - - - - - - - -
15.50 - - 15,924 157 - - - - - - - - - -
16.00 - - 15,821 157 - - - - - - - - - -
16.50 - - 15,724 157 - - - - - - - - - -
17.00 - - 15,618 157 - - - - - - - - - -
17.50 - - 15,516 157 - - - - - - - - - -
18.00 - - 15,418 157 - - - - - - - - - -
18.50 - - 15,316 157 - - - - - - - - - -
19.00 - - 15,223 157 - - - - - - - - - -
19.50 - - 15,118 157 - - - - - - - - - -
20.00 - - 15,025 157 - - - - - - - - - -
21.00 - - 14,817 157 - - - - 14,907 157 - - - -
22.00 - - 14,625 157 - - - - 14,689 157 - - - -
23.00 - - 14,425 157 - - - - 14,502 157 - - - -
24.00 - - 14,225 157 - - - - 14,321 157 - - - -
25.00 - - 14,018 157 - - - - 14,109 157 - - - -
26.00 - - 13,825 157 - - - - 13,938 157 - - - -
27.00 - - 13,618 157 - - - - 13,724 157 - - - -
28.00 - - 13,418 157 - - - - 13,538 161 - - - -
29.00 - - 13,225 157 - - - - 13,349 163 - - - -
30.00 - - 13,023 157 - - - - 13,153 165 - - - -
31.00 - - 12,829 157 - - - - 12,968 169 - - - -
32.00 - - 12,629 157 - - - - 12,766 171 - - - -
33.00 - - 12,425 157 - - - - 12,593 196 - - - -
34.00 - - 12,231 157 - - - - 12,385 220 - - - -
35.00 12,021 157 12,031 157 - - - - 12,192 260 - - - -
36.00 11,818 157 11,831 157 - - - - 12,007 298 - - - -
37.00 11,619 157 11,637 157 - - - - 11,813 331 - - - -
38.00 11,421 157 11,431 192 - - - - 11,621 375 11,841 752 - -
39.00 11,223 157 11,237 217 - - - - 11,436 452 11,715 815 - -
40.00 11,021 157 11,044 239 - - - - 11,248 471 11,487 879 - -
41.00 10,821 157 10,833 262 - - - - 11,067 516 11,322 950 - -
42.00 10,622 170 10,645 291 - - - - 10,880 623 11,152 985 - -
43.00 10,419 192 10,449 318 - - - - 10,694 665 10,987 1,018 11,314 1,462
44.00 10,223 216 10,255 349 - - - - 10,497 707 10,826 1,094 11,172 1,491
45.00 10,019 242 10,057 381 - - - - 10,334 761 10,634 1,173 11,035 1,530
46.00 9,833 271 9,863 412 - - - - 10,136 837 10,503 1,267 10,868 1,621
47.00 9,621 305 9,655 447 - - - - 9,978 886 10,365 1,293 10,725 1,711
48.00 9,433 341 9,467 485 - - - - 9,787 962 10,185 1,379 10,586 1,800
49.00 9,220 382 9,268 524 9,311 611 - - 9,625 1,008 10,057 1,480 10,460 1,893
50.00 9,022 427 9,065 569 9,088 669 - - 9,428 1,038 10,011 1,564 10,326 1,979
52.50 8,525 600 8,585 688 8,719 807 - - 9,045 1,205 9,533 1,811 9,998 2,249
55.00 8,021 750 8,083 859 8,266 970 - - 8,614 1,420 9,114 2,072 9,690 2,528
57.50 7,521 919 7,587 1,017 7,791 1,127 - - 8,130 1,632 8,840 2,344 9,394 2,819
60.00 7,021 1,105 7,116 1,213 7,365 1,356 7,657 1,598 7,835 1,908 8,478 2,640 9,008 3,098
62.50 6,533 1,314 6,651 1,426 6,940 1,586 7,208 1,887 7,471 2,178 8,135 2,964 8,766 3,460
65.00 6,023 1,522 6,232 1,663 6,515 1,831 6,841 2,194 7,129 2,510 7,881 3,284 8,592 3,789
67.50 5,532 1,741 5,812 1,914 6,044 2,106 6,419 2,492 6,730 2,813 7,593 3,560 8,236 4,136
70.00 5,030 1,981 5,399 2,166 5,786 2,486 6,078 2,757 6,427 3,162 7,297 3,914 8,019 4,482
72.50 4,548 2,225 4,939 2,449 5,465 2,754 5,735 3,106 6,142 3,501 7,059 4,283 7,810 4,844
75.00 4,058 2,540 4,551 2,840 5,107 3,177 5,520 3,535 5,850 3,856 6,817 4,621 7,659 5,194
77.50 3,550 2,823 4,287 3,170 4,752 3,535 5,211 3,918 5,574 4,240 6,616 4,985 7,442 5,563
80.00 3,210 3,179 3,895 3,536 4,539 3,920 4,991 4,319 5,423 4,639 6,394 5,400 7,177 5,931
82.50 2,887 3,553 3,554 3,956 4,240 4,333 4,703 4,697 5,128 5,001 6,223 5,776 6,989 6,322
85.00 2,600 3,977 3,263 4,360 4,030 4,727 4,503 5,143 4,984 5,423 6,050 6,157 6,865 6,781
87.50 2,335 4,485 3,080 4,764 3,727 5,158 4,281 5,513 4,732 5,855 5,871 6,585 6,688 7,191
90.00 2,102 4,967 2,751 5,144 3,501 5,611 4,050 5,959 4,516 6,259 5,652 6,986 6,543 7,546
92.50 1,870 5,473 2,531 5,787 3,299 5,934 3,873 6,290 4,349 6,730 5,474 7,438 6,359 7,937
95.00 1,694 5,970 2,347 6,203 3,117 6,562 3,701 6,878 4,189 7,148 5,326 7,868 6,215 8,351
97.50 1,511 6,478 2,198 6,700 2,937 7,032 3,511 7,300 4,023 7,601 5,223 8,304 6,052 8,832
100.00 1,318 6,974 2,089 7,147 2,785 7,492 3,337 7,772 3,845 8,025 5,087 8,740 5,923 9,271
102.50 1,170 7,474 1,870 7,634 2,701 7,895 3,210 8,229 3,739 8,501 4,945 9,135 5,846 9,712
105.00 1,027 7,975 1,736 8,104 2,539 8,384 3,036 8,701 3,659 8,917 4,781 9,591 5,703 10,149
107.50 906 8,475 1,601 8,617 2,388 8,883 2,911 9,145 3,486 9,392 4,687 10,038 5,557 10,556
110.00 820 8,977 1,483 9,086 2,275 9,340 2,783 9,613 3,355 9,861 4,582 10,505 5,451 10,980
112.50 705 9,478 1,439 9,608 2,167 9,857 2,739 10,018 3,148 10,312 4,492 10,945 5,355 11,429
GLX (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,991 139 15,990 139 15,990 139 15,990 139 16,104 449 16,213 762 16,313 1,058
21.00 14,992 139 14,994 139 15,001 139 15,039 370 15,112 555 15,232 890 15,331 1,245
22.00 13,992 139 14,003 139 14,012 141 14,041 453 14,116 669 14,246 1,068 14,350 1,474
23.00 12,996 139 13,002 139 13,013 424 13,027 626 13,119 809 13,254 1,295 13,388 1,765
24.00 11,993 150 12,002 288 12,013 530 12,028 751 12,123 1,055 12,264 1,631 12,460 2,106
25.00 10,993 209 10,996 427 11,001 664 11,006 900 11,026 1,283 11,180 1,931 11,581 2,459
26.00 9,996 298 10,002 551 10,013 848 10,077 1,196 10,117 1,580 10,419 2,303 10,701 2,828
27.00 8,993 514 8,994 758 9,025 1,119 9,201 1,441 9,261 1,955 9,649 2,704 10,080 3,282
28.00 7,994 812 8,069 1,035 8,131 1,476 8,234 1,840 8,306 2,374 8,641 3,184 9,367 3,744
29.00 6,994 1,092 7,017 1,372 7,064 1,860 7,302 2,291 7,614 2,838 8,031 3,663 8,725 4,281
30.00 5,995 1,497 6,000 1,848 6,066 2,383 6,528 2,754 6,809 3,406 7,633 4,162 8,092 4,815
31.00 4,997 1,998 5,034 2,405 5,359 2,933 5,843 3,307 6,078 3,972 6,809 4,769 7,556 5,380
32.00 3,995 2,551 4,254 3,057 4,664 3,546 5,097 3,936 5,512 4,616 6,363 5,408 7,160 6,011
33.00 3,045 3,231 3,431 3,784 3,999 4,239 4,499 4,619 4,903 5,301 5,838 6,056 6,727 6,672
34.00 2,381 4,145 2,748 4,576 3,459 4,998 3,975 5,346 4,346 6,036 5,363 6,784 6,235 7,379
35.00 1,847 5,122 2,189 5,490 2,905 5,792 3,486 6,139 3,903 6,739 4,893 7,504 5,812 8,048
36.00 1,392 6,187 1,712 6,486 2,463 6,680 3,017 7,034 3,474 7,354 4,513 8,303 5,424 8,787
37.00 1,013 7,229 1,385 7,394 2,086 7,534 2,637 7,677 3,111 8,604 4,102 9,101 4,999 9,611
38.00 730 8,220 1,111 8,452 1,744 8,537 2,297 8,599 2,757 9,157 3,788 9,893 4,676 10,418
39.00 513 9,120 908 9,321 1,491 9,383 2,084 9,442 2,456 10,162 3,441 10,772 4,364 11,163
40.00 337 10,120 714 10,193 1,306 10,276 1,784 10,518 2,089 11,038 3,161 11,626 4,007 12,167
41.00 257 11,116 625 11,147 1,125 11,193 1,560 11,449 1,947 12,115 2,883 12,498 3,746 13,200
42.00 202 12,115 482 12,115 951 12,170 1,390 12,236 1,748 13,032 2,662 13,403 3,657 13,902
43.00 164 13,115 276 13,127 834 13,203 1,245 13,235 1,654 13,924 2,569 14,235 3,411 14,610
44.00 139 14,113 186 14,127 743 14,153 1,097 14,301 1,495 14,807 2,368 15,170 3,192 15,500
45.00 139 15,117 172 15,127 652 15,155 1,039 15,176 1,316 15,751 2,079 16,459 2,969 16,610
46.00 139 16,117 160 16,127 537 16,155 - - 1,163 16,703 1,921 17,405 2,771 17,555
47.00 139 17,112 146 17,127 482 17,155 - - 1,007 17,732 1,770 17,976 2,588 18,113
48.00 139 18,112 139 18,116 425 18,155 - - 890 18,625 1,624 18,939 2,420 19,176
49.00 139 19,112 139 19,116 - - - - 820 19,673 1,499 19,829 2,271 20,110
50.00 139 20,111 139 20,173 - - - - 778 20,586 1,405 20,860 2,124 20,979
52.50 139 22,611 139 22,617 - - - - 659 23,037 1,196 23,218 1,736 23,353
55.00 139 25,109 139 25,107 - - - - 544 25,514 1,039 25,657 1,577 25,751
57.50 139 27,606 139 27,606 - - - - 438 27,923 912 28,124 1,359 28,213
60.00 139 30,105 139 30,117 - - - - 395 30,351 815 30,502 1,269 30,615
62.50 139 32,603 139 32,617 - - - - 143 32,651 721 32,680 - -
65.00 139 35,103 139 35,117 - - - - 139 35,152 619 35,181 - -
GWM (Applicable Date : 13/05/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,174 74 2,193 75 2,199 142 2,215 196 2,219 256 2,269 380 2,354 490
8.75 2,049 88 2,068 90 2,079 175 2,085 218 2,097 289 2,175 428 2,268 541
9.00 1,924 107 1,941 133 1,956 211 1,976 267 1,980 332 2,071 485 2,179 608
9.25 1,797 131 1,820 163 1,835 259 1,862 319 1,873 391 1,966 547 2,090 664
9.50 1,672 161 1,697 196 1,717 297 1,745 382 1,762 440 1,877 604 2,018 725
9.75 1,547 197 1,581 230 1,604 347 1,633 431 1,662 508 1,782 671 1,927 799
10.00 1,421 246 1,460 286 1,496 406 1,534 504 1,564 574 1,751 738 1,848 870
10.50 1,171 348 1,236 397 1,265 564 1,303 640 1,357 716 1,552 887 1,708 1,020
11.00 922 468 1,017 539 1,069 725 1,116 808 1,197 864 1,391 1,045 1,568 1,182
11.50 695 616 825 694 876 915 956 990 1,043 1,053 1,253 1,218 1,436 1,347
12.00 532 810 652 891 727 1,120 813 1,184 897 1,250 1,135 1,401 1,326 1,522
12.50 408 1,061 522 1,116 599 1,338 694 1,390 787 1,443 1,024 1,597 1,221 1,698
13.00 306 1,315 419 1,342 497 1,555 589 1,611 684 1,654 925 1,791 1,127 1,897
13.50 225 1,567 309 1,588 408 1,791 502 1,831 616 1,878 841 2,002 1,034 2,092
14.00 164 1,817 250 1,834 342 2,027 432 2,052 523 2,093 741 2,199 958 2,304
14.50 112 2,065 199 2,077 280 2,262 373 2,285 455 2,321 691 2,424 878 2,499
15.00 87 2,315 160 2,323 224 2,492 317 2,518 401 2,556 625 2,643 814 2,719
15.50 71 2,566 121 2,570 186 2,745 266 2,757 349 2,785 567 2,858 741 2,938
16.00 59 2,816 97 2,820 155 2,992 223 3,003 309 3,016 518 3,091 682 3,155
16.50 50 3,066 73 3,078 131 3,245 195 3,249 274 3,257 466 3,311 634 3,377
17.00 43 3,317 47 3,321 113 3,492 - - 243 3,497 428 3,551 595 3,603
17.50 39 3,567 43 3,571 90 3,742 - - 217 3,752 404 3,786 545 3,828
18.00 36 3,817 40 3,821 48 3,988 - - 201 3,992 362 4,016 503 4,058
18.50 - - 38 4,067 - - - - 170 4,242 328 4,255 - -
19.00 - - 36 4,317 - - - - 156 4,492 304 4,499 - -
19.50 - - 36 4,571 - - - - 139 4,737 279 4,741 - -
20.00 - - 36 4,817 - - - - 120 4,981 256 5,005 - -
21.00 - - 36 5,317 - - - - 46 5,476 - - - -
22.00 - - 36 5,817 - - - - 43 5,982 - - - -
23.00 - - 36 6,317 - - - - 42 6,476 - - - -
24.00 - - 36 6,819 - - - - 39 6,976 - - - -
25.00 - - 36 7,317 - - - - 36 7,471 - - - -
26.00 - - 36 7,819 - - - - 36 7,971 - - - -
27.00 - - 36 8,319 - - - - 36 8,464 - - - -
28.00 - - 36 8,817 - - - - 36 8,966 - - - -
| |