Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 46,251 317 - - - - 46,318 317 - - - -
8.25 - - 44,954 317 - - - - 44,959 317 - - - -
8.50 - - 43,387 317 - - - - 43,876 317 - - - -
8.75 - - 42,357 317 - - - - 42,500 317 - - - -
9.00 - - 41,108 317 - - - - 41,272 321 41,792 414 - -
9.25 39,461 317 39,658 317 - - - - 40,158 341 40,694 433 - -
9.50 38,196 317 38,398 317 - - - - 38,915 359 39,464 462 - -
9.75 36,949 317 37,123 317 37,311 317 - - 37,669 379 38,217 495 38,601 587
10.00 35,717 317 36,353 317 36,435 317 - - 36,422 398 36,854 524 37,401 616
10.50 33,204 317 33,711 317 33,769 346 33,733 397 33,869 455 34,475 580 34,953 696
11.00 30,998 317 31,449 317 31,553 390 31,596 454 31,571 512 31,966 660 32,521 794
11.50 28,212 317 28,808 355 28,892 447 28,889 510 28,922 580 29,571 760 30,072 1,169
12.00 26,017 317 26,261 413 26,337 508 26,237 597 26,483 681 27,126 1,303 27,624 1,693
12.50 23,220 395 23,437 486 23,677 609 23,886 699 24,075 802 24,617 1,787 25,142 2,290
13.00 20,724 542 21,001 587 21,201 740 21,435 853 21,569 1,390 22,106 2,379 22,629 2,971
13.50 18,390 776 18,621 780 18,644 898 18,886 1,275 19,079 2,042 20,279 3,146 21,339 3,827
14.00 15,849 1,159 16,074 1,148 16,416 1,569 16,353 2,017 16,975 2,864 18,512 4,114 19,631 4,849
14.50 13,236 1,798 13,520 1,922 13,856 2,435 14,397 3,050 15,104 3,829 16,714 5,246 17,973 5,980
15.00 10,739 2,721 11,272 2,949 11,810 3,567 12,484 4,277 13,240 5,010 15,034 6,512 16,333 7,290
15.50 8,230 3,839 9,027 4,230 9,910 5,070 10,760 5,718 11,509 6,465 13,419 7,913 14,817 8,723
16.00 5,781 5,257 7,083 6,007 8,056 6,780 9,024 7,369 9,873 8,093 11,921 9,463 13,571 10,099
16.50 4,206 7,499 5,340 8,107 6,485 8,695 7,363 9,304 8,381 9,934 10,646 11,032 12,163 11,888
17.00 3,035 10,024 3,818 10,365 5,062 10,826 6,110 11,264 7,000 11,804 9,253 12,974 10,891 13,643
17.50 2,084 12,532 2,568 12,625 3,834 13,041 4,829 13,395 5,940 13,885 8,051 14,905 9,822 15,528
18.00 1,422 15,034 1,771 15,099 2,809 15,451 3,787 15,698 4,883 16,082 7,140 16,929 8,700 17,463
18.50 1,006 17,539 1,074 17,539 2,000 17,918 2,915 18,031 3,974 18,347 6,185 19,098 7,697 19,532
19.00 748 20,039 891 20,039 1,412 20,231 2,317 20,316 3,167 20,759 5,316 21,354 6,762 21,755
19.50 582 22,540 765 22,608 988 22,784 1,659 22,931 2,501 23,097 4,549 23,361 5,913 24,080
20.00 471 25,039 671 25,039 870 25,039 1,307 25,374 2,057 25,648 3,815 25,923 5,166 26,404
21.00 337 30,039 543 30,039 704 30,231 841 30,430 1,262 30,521 2,723 30,783 3,897 30,990
22.00 317 35,039 459 35,108 596 35,338 711 35,414 834 35,519 1,889 35,744 2,911 35,982
23.00 317 40,039 401 40,039 520 40,587 619 40,692 726 40,798 1,306 41,088 2,245 41,321
24.00 317 45,039 359 45,154 463 45,818 551 45,942 647 46,056 899 46,381 1,700 46,620
25.00 317 50,039 326 50,155 421 50,221 499 50,275 584 50,422 812 50,639 1,340 50,796
26.00 317 55,039 317 55,431 387 55,535 - - 536 55,713 742 55,970 943 56,199
AAC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,558 248 - - - - 24,749 248 - - - -
21.00 - - 23,674 248 - - - - 23,740 268 - - - -
22.00 - - 22,549 248 - - - - 22,898 345 - - - -
23.00 - - 21,552 248 - - - - 21,887 445 - - - -
24.00 - - 20,559 248 - - - - 20,898 577 - - - -
25.00 - - 19,560 248 - - - - 20,010 757 - - - -
26.00 - - 18,569 281 - - - - 19,265 967 - - - -
27.00 - - 17,569 354 - - - - 18,187 1,227 18,771 2,183 - -
28.00 - - 16,602 512 - - - - 17,207 1,519 18,077 2,546 - -
29.00 15,485 573 15,666 718 15,782 999 16,256 1,315 16,321 1,836 17,377 2,965 17,993 3,756
30.00 14,485 753 14,801 959 14,889 1,272 15,164 1,638 15,310 2,170 16,631 3,332 17,295 4,230
31.00 13,491 982 13,693 1,231 14,199 1,591 14,306 1,998 14,772 2,543 15,711 3,785 16,608 4,722
32.00 12,488 1,272 12,671 1,563 12,951 1,945 13,502 2,405 13,906 2,979 15,046 4,264 15,907 5,192
33.00 11,517 1,635 11,738 1,937 12,117 2,347 12,828 2,841 13,122 3,437 14,275 4,730 15,511 5,734
34.00 10,488 2,029 10,805 2,369 11,530 2,784 12,009 3,297 12,225 3,929 13,665 5,316 14,993 6,295
35.00 9,503 2,450 9,883 2,813 10,472 3,324 10,882 3,906 11,623 4,504 13,176 5,842 14,345 6,849
36.00 8,501 2,897 9,081 3,349 9,899 3,899 10,409 4,470 10,925 5,067 12,530 6,443 13,792 7,462
37.00 7,485 3,398 8,220 3,904 8,930 4,509 9,455 5,053 10,254 5,704 11,788 7,088 13,302 8,101
38.00 6,490 3,947 7,381 4,522 8,249 5,155 8,882 5,696 9,613 6,346 11,239 7,706 12,717 8,741
39.00 5,565 4,544 6,661 5,181 7,562 5,902 8,239 6,381 9,110 7,069 10,688 8,346 12,205 9,428
40.00 4,861 5,268 5,905 5,899 6,929 6,594 7,625 7,098 8,513 7,847 10,164 9,108 11,547 10,065
41.00 4,235 6,022 5,235 6,644 6,377 7,380 7,133 7,849 8,020 8,389 9,697 9,799 11,155 10,875
42.00 3,684 6,980 4,623 7,482 5,756 8,230 6,511 8,651 7,427 9,335 9,246 10,553 10,732 11,532
43.00 3,171 8,000 4,057 8,429 5,240 9,074 6,018 9,439 6,952 10,107 8,738 11,162 10,228 12,293
44.00 2,714 9,017 3,555 9,352 4,741 9,833 5,550 10,266 6,504 10,802 8,365 12,006 9,892 13,019
45.00 2,291 10,021 3,072 10,315 4,280 10,809 5,111 11,178 6,096 11,724 7,989 12,642 9,395 13,804
46.00 1,900 11,026 2,680 11,237 3,876 11,583 4,678 11,960 5,672 12,464 7,601 13,520 9,187 14,581
47.00 1,563 12,042 2,323 12,178 3,465 12,606 4,275 12,933 5,290 13,342 7,177 14,418 8,754 15,377
48.00 1,274 13,036 1,991 13,137 3,105 13,416 3,904 13,717 4,901 13,976 6,822 15,235 8,382 16,207
49.00 1,000 14,037 1,702 14,122 2,767 14,298 3,555 14,622 4,546 15,117 6,492 16,073 8,136 16,931
50.00 825 15,052 1,464 15,079 2,438 15,439 - - 4,211 16,015 6,136 16,983 7,699 17,801
52.50 535 17,577 961 17,651 1,827 17,735 - - 3,474 18,099 5,359 18,926 6,872 19,882
55.00 370 20,052 627 20,128 1,339 20,172 - - 2,812 20,342 4,658 21,224 6,236 21,960
57.50 272 22,544 373 22,592 953 22,726 - - 2,293 22,844 4,006 23,359 5,579 24,083
60.00 248 25,052 248 25,052 709 25,129 - - 1,871 25,253 3,470 25,715 5,026 26,406
62.50 248 27,552 248 27,552 490 27,552 - - 1,542 27,668 3,034 28,060 4,520 28,508
65.00 248 30,052 248 30,052 350 30,065 - - 1,250 30,270 2,631 30,365 4,034 30,870
67.50 248 32,552 248 32,620 - - - - 999 32,714 2,288 32,834 3,665 33,223
70.00 248 35,052 248 35,052 - - - - 796 35,224 1,989 35,311 3,286 35,545
72.50 248 37,604 248 37,680 - - - - 655 37,797 1,716 37,895 - -
75.00 - - 248 40,119 - - - - 548 40,370 - - - -
77.50 - - 248 42,552 - - - - 439 42,552 - - - -
80.00 - - 248 45,052 - - - - - - - - - -
ACC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,966 60 - - - - 5,998 60 6,028 103 - -
15.00 - - 5,724 60 - - - - 5,760 60 5,793 136 - -
15.50 - - 5,452 60 - - - - 5,493 66 5,569 183 - -
16.00 - - 5,172 60 - - - - 5,254 74 5,319 225 - -
16.50 - - 4,963 60 - - - - 5,066 108 5,095 269 - -
17.00 4,620 68 4,688 71 4,723 71 4,759 78 4,772 159 4,857 336 4,942 511
17.50 4,355 82 4,462 86 4,504 86 4,557 117 4,597 204 4,645 400 4,724 588
18.00 4,121 102 4,160 104 4,218 103 4,227 174 4,301 251 4,417 480 4,515 688
18.50 3,874 127 3,917 128 3,949 162 3,953 222 3,980 319 4,201 571 4,303 789
19.00 3,613 160 3,639 161 3,727 216 3,820 281 3,862 387 3,995 667 4,110 884
19.50 3,377 204 3,438 221 3,514 273 3,582 357 3,602 460 3,788 769 3,920 1,005
20.00 3,121 260 3,159 284 3,234 348 3,353 438 3,376 565 3,592 882 3,735 1,100
21.00 2,612 418 2,702 459 2,810 537 2,908 647 2,936 774 3,214 1,131 3,386 1,372
22.00 2,106 621 2,205 687 2,340 779 2,451 899 2,639 1,034 2,837 1,406 3,053 1,646
23.00 1,602 857 1,772 965 1,941 1,084 2,079 1,200 2,263 1,330 2,497 1,736 2,695 1,942
24.00 1,148 1,168 1,375 1,288 1,585 1,446 1,742 1,548 1,934 1,671 2,153 2,022 2,420 2,316
25.00 850 1,620 1,031 1,726 1,278 1,848 1,453 1,936 1,636 2,028 1,872 2,411 2,157 2,642
26.00 617 2,129 750 2,175 1,008 2,281 1,185 2,333 1,390 2,445 1,625 2,806 1,929 3,027
27.00 419 2,635 540 2,665 772 2,734 951 2,755 1,162 2,861 1,417 3,219 1,712 3,393
28.00 281 3,135 380 3,163 582 3,179 749 3,198 956 3,237 1,214 3,638 1,546 3,782
29.00 193 3,635 260 3,670 427 3,696 587 3,729 780 3,759 1,040 4,042 1,370 4,220
30.00 139 4,135 174 4,181 309 4,200 452 4,213 636 4,227 874 4,461 1,214 4,629
31.00 106 4,635 114 4,635 231 4,635 343 4,635 514 4,657 738 4,875 1,064 5,048
32.00 83 5,135 91 5,190 169 5,208 273 5,224 405 5,237 625 5,370 928 5,483
33.00 67 5,635 74 5,687 128 5,700 199 5,715 329 5,731 521 5,796 815 5,906
34.00 60 6,135 66 6,135 86 6,135 - - 265 6,135 442 6,267 733 6,344
35.00 60 6,635 60 6,635 78 6,709 - - 213 6,736 366 6,772 634 6,807
AIA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - 52,288 393 - - - - 52,514 393 - - - -
39.00 - - - - 51,262 393 - - - - 51,524 393 - - - -
40.00 - - - - 50,264 393 - - - - 50,550 393 - - - -
41.00 - - - - 49,272 393 - - - - 49,794 393 - - - -
42.00 - - - - 48,272 393 - - - - 48,817 393 - - - -
43.00 - - - - 47,281 393 - - - - 47,591 393 - - - -
44.00 - - - - 46,290 393 - - - - 46,597 393 46,844 393 - -
45.00 - - - - 45,290 393 - - - - 45,641 393 45,868 393 - -
46.00 - - 44,094 393 44,316 393 44,474 393 - - 44,653 393 44,893 393 44,955 605
47.00 - - 43,122 393 43,324 393 43,485 393 43,500 393 43,638 393 43,916 403 44,392 708
48.00 - - 42,665 393 42,948 393 43,060 393 43,130 393 43,183 393 43,361 413 43,436 817
49.00 - - 41,098 393 41,349 393 41,505 393 41,670 393 41,696 393 41,926 454 42,510 921
50.00 40,124 393 40,205 393 40,374 393 40,514 393 40,548 403 41,015 403 41,141 540 41,190 1,059
52.50 37,550 393 37,606 393 37,968 393 38,044 393 38,108 423 38,232 423 38,501 828 38,840 1,490
55.00 35,046 393 35,105 393 35,489 393 35,572 393 36,043 554 36,093 605 37,258 1,201 37,423 2,030
57.50 32,620 393 32,938 393 33,203 393 33,316 403 33,980 818 34,070 890 34,192 1,685 34,558 2,624
60.00 30,131 393 30,227 410 30,504 427 31,010 552 31,502 1,174 31,791 1,296 32,027 2,288 32,668 3,392
62.50 27,559 567 27,617 597 28,014 609 28,111 918 29,047 1,583 29,380 1,823 30,116 3,046 30,538 4,224
65.00 25,084 867 25,269 895 25,521 897 25,630 1,378 26,236 2,109 27,020 2,462 27,516 3,905 28,184 5,202
67.50 22,546 1,349 22,605 1,366 23,130 1,473 23,567 2,012 23,686 2,768 24,282 3,245 25,616 4,877 26,739 6,283
70.00 20,061 2,056 20,145 2,100 20,611 2,259 21,216 2,795 21,735 3,608 22,502 4,126 23,308 6,031 24,597 7,427
72.50 17,551 2,995 17,595 3,004 17,842 3,199 18,409 3,747 19,718 4,580 20,362 5,142 21,479 7,271 22,817 8,777
75.00 15,022 4,003 15,098 4,045 15,480 4,327 16,479 4,843 17,569 5,717 17,781 6,353 19,684 8,517 21,302 10,066
77.50 12,520 5,079 12,575 5,163 13,228 5,644 14,391 6,142 15,491 7,006 16,137 7,720 18,022 9,997 19,436 11,559
80.00 9,945 6,280 10,079 6,455 11,222 7,104 12,345 7,695 13,273 8,457 14,333 9,225 16,298 11,476 17,956 13,057
82.50 7,640 7,765 7,918 8,017 9,223 8,786 10,545 9,511 11,552 10,143 12,676 10,954 14,738 13,141 16,545 14,702
85.00 6,145 10,193 6,399 10,168 7,410 10,769 8,869 11,499 9,996 12,084 11,177 12,807 13,417 14,917 15,298 16,423
87.50 4,956 12,804 5,139 12,735 6,066 13,046 7,493 13,620 8,601 14,310 9,820 14,754 12,101 16,771 14,029 18,197
90.00 3,904 15,310 4,050 15,275 4,928 15,584 6,314 16,170 7,354 16,297 8,555 16,833 10,958 18,765 13,032 20,107
92.50 2,908 17,817 3,081 17,777 3,961 17,853 5,305 18,484 6,327 18,590 7,390 18,714 9,922 20,689 11,925 21,952
95.00 2,079 20,317 2,251 20,314 3,151 20,506 4,452 20,781 5,422 20,984 6,350 21,080 8,996 22,761 11,113 24,001
97.50 1,465 22,817 1,594 22,835 2,491 22,962 3,729 23,033 4,637 23,190 5,429 23,504 8,134 24,828 10,237 26,086
100.00 1,043 25,317 1,092 25,317 1,959 25,542 3,136 25,629 3,995 25,701 4,614 25,929 7,394 27,172 9,289 28,219
102.50 761 27,817 810 27,916 1,553 28,075 2,628 28,170 3,404 28,243 3,887 28,372 6,648 29,259 8,621 30,233
105.00 569 30,317 617 30,458 1,205 30,637 2,214 30,743 2,884 30,877 3,266 30,954 6,011 31,888 7,954 32,098
107.50 439 32,817 483 32,817 948 32,817 1,854 32,880 2,445 32,916 2,753 32,962 5,422 33,534 7,424 34,862
110.00 393 35,297 393 35,304 751 35,332 1,581 35,365 2,075 35,385 2,293 35,426 4,868 36,257 6,873 36,799
112.50 393 37,817 393 37,817 569 38,022 1,373 38,109 1,783 38,156 1,957 38,234 4,404 38,446 6,312 39,406
115.00 393 40,317 393 40,317 448 40,317 1,174 40,317 1,521 40,317 1,679 40,317 4,009 40,569 5,773 41,450
AIR (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,994 98 - - - - 8,133 110 - - - -
3.40 - - 7,796 98 - - - - 7,889 115 - - - -
3.50 - - 7,594 98 - - - - 7,689 121 - - - -
3.60 - - 7,394 98 - - - - 7,489 126 - - - -
3.70 - - 7,210 101 - - - - 7,312 131 - - - -
3.80 - - 6,994 107 - - - - 7,176 139 - - - -
3.90 - - 6,810 117 - - - - 6,934 146 - - - -
4.00 6,616 121 6,657 126 - - - - 6,734 154 6,887 307 7,043 505
4.10 6,414 131 6,457 137 - - - - 6,534 162 6,710 361 6,889 553
4.20 6,213 143 6,257 149 - - - - 6,356 170 6,489 425 6,713 642
4.30 5,968 158 5,994 163 6,074 162 - - 6,197 179 6,334 472 6,558 692
4.40 5,801 172 5,840 178 5,857 178 5,905 176 5,977 258 6,155 527 6,423 772
4.50 5,569 192 5,594 196 5,629 196 5,705 195 5,817 326 6,039 618 6,223 819
4.60 5,398 212 5,440 218 5,457 216 5,505 263 5,654 389 5,819 666 6,087 898
4.70 5,197 238 5,238 242 5,257 240 5,342 333 5,454 445 5,641 749 5,909 978
4.80 4,970 267 5,005 270 5,036 268 5,061 397 5,254 508 5,502 806 5,730 1,085
4.90 4,785 299 4,824 301 4,922 343 4,978 460 5,073 596 5,341 885 5,673 1,150
5.00 4,572 337 4,610 339 4,657 412 4,794 521 4,909 654 5,179 963 5,533 1,251
5.25 4,068 460 4,110 518 4,157 589 4,342 692 4,477 867 4,811 1,212 5,129 1,489
5.50 3,568 621 3,692 697 3,729 790 3,936 919 4,076 1,106 4,476 1,444 4,839 1,759
5.75 3,070 826 3,170 923 3,368 1,016 3,522 1,188 3,738 1,361 4,134 1,734 4,446 2,044
6.00 2,564 1,061 2,725 1,184 2,956 1,303 3,101 1,471 3,323 1,631 3,806 2,020 4,146 2,310
6.25 2,071 1,321 2,339 1,489 2,581 1,638 2,775 1,786 2,991 1,954 3,452 2,345 3,878 2,643
6.50 1,659 1,640 1,963 1,821 2,216 1,983 2,440 2,139 2,688 2,302 3,206 2,691 3,606 2,955
6.75 1,351 2,032 1,611 2,200 1,914 2,368 2,136 2,516 2,378 2,647 2,917 3,016 3,390 3,282
7.00 1,084 2,537 1,311 2,644 1,625 2,782 1,843 2,915 2,122 3,018 2,684 3,399 3,190 3,641
7.25 856 3,044 1,061 3,107 1,373 3,256 1,608 3,320 1,881 3,459 2,446 3,793 2,945 3,992
7.50 647 3,546 863 3,611 1,137 3,705 1,392 3,773 1,632 3,885 2,246 4,192 2,716 4,452
7.75 509 4,052 691 4,081 951 4,122 1,196 4,243 1,450 4,327 2,041 4,585 2,548 4,801
8.00 407 4,553 549 4,569 794 4,652 1,023 4,670 1,293 4,760 1,855 4,974 2,331 5,240
8.25 332 5,058 447 5,080 629 5,144 878 5,205 1,102 5,226 1,692 5,396 2,182 5,649
8.50 278 5,552 292 5,558 546 5,576 727 5,585 999 5,682 1,550 5,884 2,029 6,080
8.75 236 6,062 251 6,096 412 6,113 610 6,157 862 6,172 1,405 6,330 1,899 6,493
9.00 204 6,553 219 6,578 323 6,604 536 6,614 757 6,629 1,288 6,792 1,767 6,959
ALB (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 60,549 519 - - - - - - - - - -
57.50 - - - - 59,294 519 - - - - - - - - - -
60.00 - - - - 58,124 519 - - - - - - - - - -
62.50 - - - - 56,851 519 - - - - - - - - - -
65.00 - - - - 55,615 519 - - - - 56,116 519 - - - -
67.50 - - - - 54,375 519 - - - - 54,452 519 - - - -
70.00 - - - - 53,098 519 - - - - 53,692 519 - - - -
72.50 - - - - 51,658 519 - - - - 52,013 519 - - - -
75.00 - - - - 50,611 519 - - - - 51,287 524 - - - -
77.50 - - - - 49,366 519 - - - - 50,088 529 - - - -
80.00 - - - - 47,928 519 48,043 519 - - 48,893 539 48,916 1,245 49,244 2,091
82.50 - - - - 46,889 519 46,941 519 - - 47,699 549 47,735 1,455 48,134 2,354
85.00 - - - - 45,649 519 45,703 519 - - 46,503 668 47,255 1,714 47,452 2,664
87.50 - - - - 44,411 519 44,471 519 - - 45,309 813 46,077 1,984 46,281 3,062
90.00 - - - - 43,347 519 43,455 524 - - 44,113 995 44,881 2,250 45,088 3,407
92.50 - - 41,619 519 41,942 519 42,011 529 - - 43,283 1,190 43,772 2,608 44,460 3,794
95.00 - - 40,392 519 40,708 519 40,785 590 - - 41,705 1,441 42,594 2,954 43,395 4,250
97.50 - - 39,056 519 39,304 519 39,433 729 - - 40,933 1,684 41,523 3,284 41,922 4,676
100.00 - - 37,890 546 38,207 643 38,285 902 - - 39,168 1,968 40,435 3,725 41,442 5,119
102.50 - - 36,638 655 37,010 809 37,108 1,117 - - 38,481 2,294 39,358 4,153 39,953 5,609
105.00 - - 35,386 796 35,771 1,023 36,175 1,349 36,579 1,937 37,500 2,635 38,342 4,579 39,032 6,138
107.50 - - 34,138 965 34,507 1,243 34,891 1,614 35,400 2,262 36,014 3,006 37,263 5,066 38,109 6,653
110.00 - - 32,888 1,170 33,604 1,525 33,790 1,915 34,230 2,607 34,888 3,432 36,225 5,595 37,187 7,126
112.50 - - 31,635 1,413 31,834 1,830 32,071 2,240 33,072 3,027 34,080 3,868 35,284 6,013 36,614 7,733
115.00 - - 30,365 1,761 31,089 2,173 31,460 2,610 31,931 3,450 32,086 4,327 34,305 6,472 35,769 8,222
117.50 - - 29,140 2,117 29,355 2,548 30,113 2,990 30,824 3,887 31,097 4,856 33,260 7,119 34,839 8,786
120.00 - - 27,888 2,522 28,114 2,956 29,282 3,436 29,827 4,351 30,833 5,344 32,324 7,757 33,994 9,405
122.50 - - 26,670 2,969 27,031 3,395 28,128 3,870 28,601 4,834 29,079 5,767 31,489 8,264 33,329 10,026
125.00 - - 25,327 3,429 26,168 3,876 26,413 4,331 27,413 5,387 28,105 6,400 30,562 8,865 32,022 10,650
127.50 - - 24,195 3,924 24,535 4,355 25,427 4,846 26,540 6,001 27,110 7,000 29,502 9,515 31,124 11,368
130.00 - - 22,934 4,436 23,621 4,887 24,188 5,405 25,477 6,610 25,973 7,592 28,599 10,216 30,752 12,083
132.50 - - 21,575 4,978 22,505 5,450 23,436 6,016 24,460 7,253 25,656 8,303 28,298 10,924 29,920 12,797
135.00 20,282 5,313 20,451 5,541 21,355 6,054 22,496 6,715 23,805 7,979 24,827 8,999 27,143 11,628 29,114 13,489
137.50 19,027 5,826 19,218 6,122 20,215 6,694 21,355 7,426 22,514 8,663 23,313 9,697 26,235 12,302 28,327 14,188
140.00 17,765 6,355 17,953 6,743 19,126 7,357 20,114 8,151 21,291 9,386 22,893 10,433 25,782 13,092 27,717 14,996
142.50 16,496 6,908 16,716 7,394 18,198 8,065 19,175 8,959 20,857 10,198 22,239 11,225 24,240 13,889 27,015 15,804
145.00 15,200 7,488 15,541 8,080 17,089 8,796 18,255 9,758 20,109 10,984 21,097 12,018 23,491 14,673 26,157 16,586
147.50 13,915 8,116 14,410 8,813 16,073 9,576 17,508 10,592 19,057 11,777 20,310 12,814 23,014 15,438 25,667 17,370
150.00 12,620 8,810 13,274 9,588 15,145 10,367 16,684 11,486 18,172 12,655 19,452 13,638 22,570 16,230 25,010 18,160
152.50 11,366 9,570 12,287 10,399 14,204 11,214 15,947 12,362 17,379 13,541 18,720 14,582 21,545 17,148 24,436 19,109
155.00 10,450 10,399 11,406 11,246 13,342 12,144 15,103 13,354 16,648 14,476 18,037 15,493 21,232 18,054 23,868 19,978
157.50 9,611 11,337 10,564 12,160 12,536 13,153 14,284 14,326 15,941 15,401 17,414 16,362 20,595 18,930 23,267 20,719
160.00 8,851 12,614 9,766 13,119 11,693 14,259 13,564 15,365 15,240 16,352 16,739 17,309 20,056 19,859 22,712 21,730
162.50 8,160 13,939 9,014 14,183 10,881 15,183 12,840 16,386 14,578 17,378 16,103 18,405 19,438 20,842 21,512 22,672
165.00 7,521 15,284 8,307 15,340 10,108 16,245 12,117 17,417 13,888 18,371 15,434 19,444 18,820 21,719 21,439 23,557
167.50 6,930 16,505 7,636 16,552 9,368 17,628 11,416 18,548 13,220 19,421 14,789 20,355 18,170 22,737 20,879 24,506
170.00 6,369 17,812 7,008 17,803 8,667 18,651 10,748 19,556 12,571 20,551 14,162 21,431 17,586 23,641 20,433 25,516
172.50 5,833 19,084 6,411 19,065 8,006 19,834 10,107 20,638 11,952 21,620 13,556 22,440 17,046 24,635 19,934 26,392
175.00 5,316 20,344 5,852 20,304 7,373 21,043 9,497 21,909 11,355 22,617 12,976 23,553 16,506 25,688 19,432 27,519
177.50 4,812 21,599 5,321 21,558 6,786 22,203 8,910 22,762 10,786 23,775 12,411 24,603 15,980 26,926 18,935 28,717
180.00 4,314 22,850 4,822 22,804 6,227 23,384 8,353 23,790 10,233 24,767 11,864 25,626 15,436 27,833 18,452 29,741
182.50 3,839 24,100 4,354 24,095 5,708 24,403 7,823 25,281 9,705 25,944 11,340 26,785 14,889 28,934 17,927 30,115
185.00 3,368 25,350 3,915 25,317 5,214 25,734 7,321 26,257 9,195 27,189 10,834 27,799 14,382 30,015 17,402 31,732
187.50 - - 3,503 26,574 4,759 26,870 6,842 27,624 8,712 28,321 10,347 28,544 13,953 31,093 16,910 32,404
190.00 - - 3,124 27,831 4,336 28,131 6,395 28,803 8,252 29,337 9,874 30,107 13,509 31,306 16,503 33,429
192.50 - - 2,775 29,090 3,950 29,309 5,968 29,846 7,808 30,476 9,429 30,941 13,055 32,933 16,098 34,543
195.00 - - 2,444 30,345 3,581 30,624 5,558 30,778 7,378 31,596 8,993 32,127 12,609 33,931 15,711 35,572
197.50 - - 2,159 31,599 3,250 31,713 5,182 32,181 - - 8,579 33,319 12,154 35,026 15,286 36,608
200.00 - - 1,877 32,850 2,959 33,210 4,819 33,379 - - 8,175 34,454 11,701 36,144 14,855 37,653
205.00 - - 1,427 35,350 2,434 35,365 4,159 35,757 - - 7,422 36,682 10,971 38,344 13,996 39,749
210.00 - - 1,046 37,850 1,988 37,851 3,585 38,177 - - 6,732 38,505 10,253 39,987 13,293 41,915
215.00 - - 752 40,350 1,603 40,350 3,070 40,570 - - 6,103 41,356 9,555 42,721 12,627 43,705
220.00 - - 611 42,850 1,296 42,947 2,628 43,032 - - 5,514 43,215 8,859 45,394 11,945 45,882
225.00 - - 519 45,350 1,040 45,350 2,238 45,350 - - 4,991 46,094 8,295 47,257 11,265 48,021
230.00 - - 519 47,850 810 48,033 1,910 48,126 - - 4,510 48,411 7,759 49,538 10,646 50,227
235.00 - - 519 50,350 651 50,350 1,614 50,350 - - 4,063 50,804 7,178 51,837 10,119 52,473
240.00 - - 519 52,850 529 52,850 1,382 52,850 - - 3,665 52,975 6,661 54,074 9,593 54,731
245.00 - - 519 55,350 524 55,350 1,170 55,350 - - 3,299 55,602 6,247 56,475 9,073 56,993
250.00 - - 519 57,850 519 57,850 980 57,850 - - 2,966 58,032 5,831 58,827 8,558 59,251
255.00 - - - - - - 819 60,350 - - 2,673 60,350 5,389 60,798 8,069 61,556
260.00 - - - - - - 692 62,850 - - 2,405 62,850 4,967 63,190 7,677 63,896
265.00 - - - - - - 611 65,350 - - 2,167 65,350 4,672 65,603 7,287 66,236
270.00 - - - - - - 534 67,850 - - 1,943 67,850 4,358 67,850 6,907 68,577
275.00 - - - - - - 529 70,350 - - 1,734 70,350 4,043 70,350 6,499 70,924
280.00 - - - - - - 524 72,850 - - 1,567 72,850 3,740 72,850 6,096 73,294
285.00 - - - - - - 519 75,350 - - 1,393 75,350 3,469 75,350 5,809 75,350
290.00 - - - - - - 519 77,850 - - 1,270 77,850 3,254 77,850 5,550 77,850
ALC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 20,547 187 - - - - 20,556 187 - - - -
3.00 - - 20,300 187 - - - - 20,354 187 - - - -
3.10 - - 20,130 187 - - - - 20,154 187 - - - -
3.20 - - 19,903 187 - - - - 20,032 187 - - - -
3.30 - - 19,704 187 - - - - 19,760 187 - - - -
3.40 - - 19,547 187 - - - - 19,564 187 - - - -
3.50 - - 19,347 187 - - - - 19,380 187 - - - -
3.60 - - 19,112 187 - - - - 19,256 187 - - - -
3.70 - - 18,912 187 - - - - 18,976 187 19,054 187 - -
3.80 - - 18,712 187 - - - - 18,772 187 18,859 187 - -
3.90 - - 18,547 187 - - - - 18,575 187 18,666 187 - -
4.00 - - 18,312 187 - - - - 18,379 187 18,471 187 - -
4.10 - - 18,112 187 - - - - 18,202 187 18,270 187 - -
4.20 - - 17,912 187 - - - - 18,006 187 18,083 187 - -
4.30 - - 17,712 187 - - - - 17,808 187 17,882 187 - -
4.40 - - 17,512 187 - - - - 17,612 187 17,695 187 - -
4.50 17,286 187 17,382 187 - - - - 17,396 187 17,487 187 - -
4.60 17,086 187 17,164 187 - - - - 17,199 187 17,272 187 - -
4.70 16,914 187 16,948 187 - - - - 17,102 187 17,079 187 17,078 204
4.80 16,725 187 16,764 187 - - - - 16,806 187 16,891 187 16,891 211
4.90 16,486 187 16,516 187 - - - - 16,703 187 16,690 187 16,690 298
5.00 16,335 187 16,382 187 - - - - 16,503 187 16,496 187 16,508 369
5.25 15,786 187 15,820 187 - - - - 15,935 187 16,010 203 16,128 449
5.50 15,343 187 15,398 187 - - - - 15,548 187 15,511 302 15,692 585
5.75 14,802 187 14,831 187 14,864 187 - - 14,952 190 15,059 385 15,247 698
6.00 14,287 187 14,348 187 14,362 187 - - 14,435 206 14,628 469 14,772 825
6.25 13,819 187 13,864 199 13,919 200 - - 13,943 220 14,156 608 14,333 944
6.50 13,288 218 13,331 228 13,494 227 - - 13,526 327 13,712 677 13,912 1,084
6.75 12,788 251 12,927 262 12,958 260 - - 12,998 421 13,316 814 13,437 1,252
7.00 12,288 291 12,364 300 12,528 299 - - 12,572 564 12,888 968 13,088 1,424
7.25 11,806 340 11,939 349 11,975 348 - - 12,048 653 12,503 1,133 12,679 1,626
7.50 11,290 400 11,423 408 11,544 469 11,575 600 11,618 787 12,048 1,289 12,356 1,834
7.75 10,790 470 10,951 477 10,992 585 11,204 734 11,242 916 11,635 1,460 11,925 2,062
8.00 10,298 557 10,346 619 10,508 739 10,648 874 10,722 1,093 11,219 1,689 11,514 2,257
8.25 9,791 662 9,879 759 9,892 892 10,130 1,049 10,280 1,280 10,880 1,888 11,168 2,493
8.50 9,292 784 9,351 904 9,474 1,069 9,752 1,216 9,891 1,493 10,479 2,116 10,817 2,745
8.75 8,800 928 8,868 1,053 9,052 1,248 9,266 1,428 9,462 1,698 10,035 2,348 10,644 3,011
9.00 8,292 1,091 8,450 1,261 8,581 1,451 8,728 1,641 9,047 1,927 9,783 2,600 10,114 3,219
9.25 7,794 1,272 7,911 1,464 8,153 1,652 8,425 1,886 8,647 2,165 9,333 2,862 9,899 3,556
9.50 7,302 1,495 7,453 1,691 7,861 1,879 8,066 2,117 8,245 2,416 8,978 3,147 9,571 3,850
9.75 6,794 1,702 7,146 1,932 7,473 2,121 7,551 2,402 7,907 2,711 8,638 3,444 9,225 4,081
10.00 6,297 1,924 6,616 2,175 6,906 2,383 7,185 2,683 7,550 2,984 8,332 3,737 8,989 4,371
10.50 5,298 2,444 5,743 2,753 6,157 2,975 6,493 3,277 6,934 3,597 7,711 4,374 8,307 5,012
11.00 4,339 3,023 4,967 3,385 5,427 3,673 5,787 3,967 6,212 4,294 7,194 4,998 7,778 5,632
11.50 3,598 3,710 4,241 4,107 4,787 4,422 5,195 4,700 5,604 5,011 6,586 5,738 7,328 6,417
12.00 2,976 4,482 3,612 4,898 4,193 5,240 4,629 5,490 5,103 5,754 6,085 6,463 6,901 7,125
12.50 2,446 5,408 3,081 5,699 3,671 6,073 4,115 6,309 4,637 6,567 5,636 7,236 6,482 7,880
13.00 1,962 6,404 2,538 6,680 3,208 6,880 3,679 7,088 4,091 7,419 5,246 8,027 6,062 8,655
13.50 1,571 7,416 2,085 7,631 2,731 7,767 3,236 7,984 3,718 8,256 4,823 8,831 5,689 9,474
14.00 1,214 8,422 1,717 8,577 2,349 8,690 2,831 8,936 3,313 9,140 4,486 9,681 5,323 10,253
14.50 949 9,426 1,395 9,489 1,986 9,625 2,468 9,769 2,948 10,034 4,119 10,560 5,003 11,103
15.00 703 10,444 1,132 10,549 1,680 10,673 2,125 10,717 2,631 10,925 3,792 11,409 4,674 11,946
15.50 573 11,433 903 11,553 1,399 11,657 1,872 11,694 2,337 11,873 3,486 12,315 4,336 12,773
16.00 476 12,432 717 12,537 1,197 12,575 1,612 12,615 2,066 12,845 3,200 13,234 4,093 13,678
16.50 403 13,432 586 13,501 988 13,557 1,385 13,713 1,823 13,795 2,935 14,149 3,815 14,570
ALH (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,969 106 - - - - - - - - - -
2.40 - - 8,770 106 - - - - - - - - - -
2.50 - - 8,571 106 - - - - - - - - - -
2.60 - - 8,398 106 - - - - - - - - - -
2.70 - - 8,183 106 - - - - - - - - - -
2.80 - - 7,975 106 - - - - - - - - - -
2.90 - - 7,797 106 - - - - - - - - - -
3.00 - - 7,597 109 - - - - 7,630 111 - - - -
3.10 - - 7,378 118 - - - - 7,451 118 - - - -
3.20 - - 7,179 129 - - - - 7,271 129 - - - -
3.30 - - 6,980 141 - - - - 7,071 139 7,100 304 - -
3.40 - - 6,785 154 - - - - 6,871 151 6,906 356 - -
3.50 - - 6,585 168 - - - - 6,690 166 6,743 409 - -
3.60 - - 6,385 183 - - - - 6,447 180 6,566 457 - -
3.70 - - 6,185 203 - - - - 6,251 247 6,342 505 - -
3.80 - - 5,985 224 - - - - 6,049 306 6,187 561 - -
3.90 5,758 244 5,786 250 - - - - 5,851 361 6,047 640 - -
4.00 5,558 274 5,586 278 - - - - 5,690 445 5,847 688 - -
4.10 5,358 305 5,406 308 - - - - 5,509 503 5,704 797 - -
4.20 5,158 344 5,241 347 - - - - 5,342 555 5,540 848 - -
4.30 4,958 387 4,987 388 5,077 457 5,123 540 5,174 612 5,395 926 5,682 1,213
4.40 4,762 436 4,805 434 4,823 528 4,953 625 4,973 701 5,249 1,003 5,538 1,318
4.50 4,558 490 4,595 489 4,701 596 4,781 688 4,819 781 5,101 1,103 5,411 1,420
4.60 4,366 550 4,423 575 4,471 669 4,534 773 4,649 861 4,951 1,207 5,266 1,528
4.70 4,158 615 4,195 659 4,246 759 4,405 858 4,494 954 4,802 1,286 5,138 1,635
4.80 3,959 687 4,010 741 4,106 834 4,186 945 4,323 1,058 4,670 1,400 5,010 1,735
4.90 3,758 763 3,835 824 3,955 926 4,026 1,030 4,167 1,160 4,538 1,500 4,899 1,860
5.00 3,557 841 3,663 910 3,737 1,019 3,866 1,118 4,010 1,272 4,405 1,648 4,770 1,971
5.25 3,055 1,053 3,149 1,162 3,372 1,285 3,486 1,389 3,640 1,565 4,067 1,889 4,482 2,258
5.50 2,546 1,289 2,697 1,445 2,913 1,570 3,117 1,678 3,298 1,877 3,765 2,274 4,190 2,606
5.75 2,049 1,572 2,289 1,764 2,539 1,910 2,777 2,030 2,989 2,217 3,476 2,582 3,933 2,950
6.00 1,669 1,928 1,912 2,120 2,210 2,264 2,490 2,414 2,695 2,570 3,222 2,969 3,693 3,302
6.25 1,387 2,370 1,619 2,512 1,917 2,671 2,178 2,826 2,438 2,982 2,967 3,330 3,450 3,662
6.50 1,141 2,890 1,357 2,957 1,665 3,053 1,946 3,261 2,198 3,382 2,748 3,738 3,245 4,036
6.75 924 3,402 1,131 3,442 1,408 3,556 1,713 3,684 1,978 3,815 2,528 4,131 3,061 4,427
7.00 731 3,898 926 3,925 1,169 4,016 1,500 4,132 1,756 4,229 2,374 4,541 2,875 4,836
7.25 589 4,398 743 4,409 983 4,492 1,309 4,568 1,552 4,693 2,194 4,965 2,731 5,231
7.50 478 4,901 588 4,911 827 4,951 1,112 5,042 1,369 5,133 2,013 5,405 2,564 5,649
7.75 396 5,409 470 5,410 668 5,467 974 5,536 1,212 5,605 1,853 5,834 2,394 6,088
8.00 335 5,905 351 5,918 586 5,934 833 6,021 1,084 6,086 1,690 6,288 2,246 6,532
8.25 287 6,409 303 6,409 465 6,447 725 6,513 952 6,566 1,552 6,752 2,097 6,949
8.50 251 6,906 267 6,914 385 6,922 - - 818 7,041 1,411 7,202 1,943 7,416
8.75 222 7,410 236 7,425 306 7,441 - - 715 7,545 1,297 7,681 1,842 7,881
9.00 199 7,909 214 7,911 218 7,915 - - 653 8,037 1,182 8,174 1,713 8,334
9.25 180 8,409 194 8,413 - - - - 546 8,515 1,096 8,651 1,609 8,801
9.50 164 8,909 178 8,947 - - - - 481 8,999 1,010 9,117 1,504 9,267
9.75 - - 164 9,414 - - - - - - - - - -
10.00 - - 154 9,950 - - - - - - - - - -
AMC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 54,239 369 - - - - 54,738 369 - - - -
30.00 - - 52,245 369 - - - - 52,766 369 - - - -
31.00 - - 50,263 369 - - - - 50,847 369 - - - -
32.00 - - 48,261 369 - - - - 48,815 369 - - - -
33.00 - - 46,289 369 - - - - 46,843 405 - - - -
34.00 - - 44,278 369 - - - - 44,947 441 45,651 798 - -
35.00 - - 42,314 369 - - - - 43,091 478 43,848 1,018 - -
36.00 40,071 369 40,294 369 - - - - 41,125 542 41,859 1,319 - -
37.00 38,071 369 38,339 369 - - - - 39,153 605 39,871 1,609 - -
38.00 36,071 369 36,321 369 - - - - 37,188 853 37,876 1,952 - -
39.00 34,073 369 34,323 375 - - - - 35,222 1,066 35,868 2,390 - -
40.00 32,073 369 32,351 437 - - - - 33,252 1,319 33,859 2,916 33,971 4,218
41.00 30,077 369 30,339 500 30,690 685 - - 31,201 1,721 31,832 3,492 31,935 4,793
42.00 28,079 452 28,382 582 28,731 956 28,884 1,387 29,228 2,191 30,294 4,098 31,512 5,559
43.00 26,082 587 26,357 675 26,871 1,229 27,340 1,843 28,043 2,734 29,198 4,783 30,282 6,362
44.00 24,090 776 24,453 799 24,988 1,712 25,556 2,394 26,332 3,336 28,632 5,544 29,786 7,187
45.00 22,090 1,057 22,465 1,150 23,155 2,293 23,778 3,006 24,675 4,063 27,146 6,368 28,335 8,093
46.00 20,091 1,453 20,575 1,636 21,380 2,936 22,080 3,760 23,060 4,823 25,678 7,271 26,996 9,002
47.00 18,091 2,004 18,711 2,309 19,644 3,674 20,442 4,593 21,501 5,745 24,291 8,199 25,689 10,021
48.00 16,105 2,707 16,882 3,129 17,957 4,625 18,850 5,534 19,991 6,659 22,936 9,173 24,372 11,062
49.00 14,119 3,539 15,126 4,089 16,345 5,651 17,314 6,598 18,545 7,762 21,632 10,290 23,153 12,126
50.00 12,153 4,421 13,277 5,242 14,795 6,773 15,847 7,689 17,153 8,856 20,376 11,332 21,985 13,281
52.50 7,375 7,281 9,426 8,728 11,260 10,079 12,460 10,817 13,936 11,898 17,434 14,265 19,208 16,071
55.00 4,513 11,978 6,283 12,875 8,150 13,894 9,442 14,407 10,999 15,395 14,790 17,615 16,646 19,348
57.50 2,444 16,982 3,803 17,228 5,760 18,184 7,113 18,454 8,712 19,228 12,296 21,229 14,190 22,846
60.00 1,235 21,982 2,080 21,982 3,911 22,353 5,153 22,733 6,767 23,344 10,261 25,077 12,247 26,511
62.50 685 27,123 1,181 27,422 2,528 27,653 3,600 28,046 5,069 28,489 8,493 29,794 10,721 31,111
65.00 429 32,133 744 32,435 1,558 32,653 2,455 32,822 3,767 33,165 7,121 34,248 9,113 35,373
67.50 369 37,144 597 37,432 1,052 37,651 1,717 37,822 2,727 38,007 5,814 38,660 7,766 40,057
70.00 369 42,145 496 42,431 707 42,627 1,109 42,819 1,990 42,984 4,710 43,512 6,474 44,572
72.50 369 47,150 422 47,428 605 47,615 766 47,807 1,476 47,983 3,793 48,467 5,431 49,050
75.00 369 52,156 369 52,426 528 52,615 670 52,776 1,044 52,980 3,019 53,423 4,512 53,897
ANA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,281 67 - - - - 7,436 71 - - - -
55.00 - - 6,778 67 - - - - 6,981 111 - - - -
57.50 6,244 67 6,300 67 6,343 69 6,385 105 6,475 169 6,623 451 6,715 683
60.00 5,746 67 5,790 67 5,841 77 5,871 158 6,011 249 6,191 578 6,314 828
62.50 5,246 69 5,284 72 5,377 135 5,429 244 5,571 354 5,815 742 5,961 1,027
65.00 4,746 104 4,807 135 4,936 220 4,975 361 5,103 487 5,312 921 5,554 1,216
67.50 4,245 165 4,354 233 4,394 338 4,584 505 4,671 646 4,912 1,094 5,189 1,446
70.00 3,746 265 3,822 362 3,936 493 4,073 673 4,213 837 4,564 1,316 4,933 1,675
72.50 3,246 427 3,352 531 3,498 692 3,658 873 3,820 1,064 4,233 1,554 4,522 1,943
75.00 2,747 627 2,896 745 3,076 929 3,265 1,114 3,446 1,312 3,857 1,811 4,249 2,214
77.50 2,250 856 2,463 1,000 2,682 1,201 2,868 1,383 3,094 1,577 3,546 2,096 3,963 2,508
80.00 1,759 1,130 2,051 1,293 2,311 1,509 2,515 1,683 2,762 1,878 3,244 2,400 3,681 2,811
82.50 1,360 1,461 1,682 1,658 1,970 1,853 2,198 2,073 2,446 2,212 2,945 2,713 3,371 3,124
85.00 1,055 1,879 1,355 2,060 1,668 2,237 1,908 2,380 2,171 2,549 2,707 3,089 3,128 3,483
87.50 804 2,379 1,074 2,489 1,406 2,633 1,648 2,786 1,912 2,923 2,462 3,499 2,906 3,829
90.00 589 2,886 829 2,942 1,158 3,057 1,426 3,189 1,701 3,311 2,245 3,804 2,700 4,192
92.50 409 3,390 622 3,414 945 3,501 1,230 3,613 1,483 3,715 2,048 4,156 2,530 4,571
95.00 261 3,890 465 3,899 763 3,956 1,042 4,004 1,286 4,141 1,879 4,588 2,336 4,934
97.50 180 4,390 339 4,390 610 4,401 876 4,496 1,112 4,575 1,682 5,073 2,183 5,347
100.00 128 4,888 246 4,891 482 4,918 730 4,980 957 5,063 1,534 5,412 2,004 5,775
102.50 95 5,390 172 5,398 373 5,405 606 5,430 809 5,490 1,354 5,855 1,860 6,167
105.00 72 5,888 121 5,896 292 5,914 500 5,926 692 5,935 1,242 6,275 1,748 6,599
107.50 67 6,390 79 6,404 226 6,413 407 6,424 585 6,456 1,099 6,786 1,570 7,002
110.00 67 6,892 67 6,904 172 6,913 - - 496 6,942 979 7,223 1,459 7,345
112.50 67 7,389 67 7,396 133 7,401 - - 421 7,436 883 7,702 1,344 7,780
115.00 67 7,890 67 7,898 102 7,905 - - 355 7,921 791 8,074 1,228 8,249
117.50 67 8,390 67 8,390 - - - - 295 8,390 701 8,510 1,134 8,759
120.00 67 8,900 67 8,922 - - - - 253 8,958 634 8,993 1,046 9,200
122.50 67 9,392 67 9,406 - - - - 208 9,434 567 9,466 - -
125.00 67 9,890 67 9,898 - - - - 177 9,920 498 9,966 - -
127.50 67 10,393 67 10,408 - - - - 145 10,434 450 10,465 - -
BCM (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,496 36 - - - - - - - - - -
4.40 - - 3,397 37 - - - - - - - - - -
4.50 - - 3,294 39 - - - - - - - - - -
4.60 - - 3,195 40 - - - - - - - - - -
4.70 3,082 33 3,095 43 3,106 53 - - 3,109 68 3,118 85 3,129 99
4.80 2,982 33 2,995 44 3,006 55 3,008 63 3,008 71 3,017 89 3,028 105
4.90 2,882 33 2,896 45 2,905 57 2,906 67 2,906 75 2,914 93 2,926 112
5.00 2,782 33 2,796 48 2,804 61 2,804 71 2,804 79 2,810 99 2,822 117
5.25 2,532 35 2,548 53 2,556 71 2,556 79 2,555 91 2,556 115 2,615 170
5.50 2,283 43 2,300 63 2,308 83 2,308 95 2,308 105 2,308 166 2,394 266
5.75 2,032 53 2,052 73 2,060 96 2,060 111 2,078 124 2,098 217 2,148 329
6.00 1,782 72 1,808 87 1,822 117 1,826 132 1,828 182 1,850 310 1,957 423
6.25 1,537 100 1,558 107 1,572 179 1,574 198 1,577 263 1,664 394 1,787 529
6.50 1,287 149 1,320 168 1,338 266 1,359 305 1,367 359 1,471 517 1,629 652
6.75 1,039 228 1,080 242 1,100 383 1,132 443 1,154 489 1,308 651 1,469 786
7.00 784 332 864 391 909 543 925 594 976 652 1,141 792 1,327 940
7.25 540 468 673 570 717 721 753 768 800 822 1,003 943 1,196 1,102
7.50 380 692 498 768 537 920 592 962 658 1,005 862 1,129 1,063 1,267
7.75 264 943 347 988 409 1,137 460 1,168 523 1,210 750 1,323 955 1,457
8.00 181 1,195 244 1,222 296 1,315 355 1,349 412 1,426 640 1,523 845 1,644
8.25 128 1,452 183 1,474 210 1,601 258 1,623 326 1,668 545 1,743 751 1,848
8.50 96 1,710 125 1,734 148 1,851 203 1,860 254 1,895 460 1,962 665 2,059
8.75 76 1,960 108 1,985 131 2,090 145 2,098 204 2,134 386 2,185 590 2,273
9.00 61 2,217 96 2,244 116 2,326 132 2,331 150 2,370 321 2,423 512 2,513
9.25 52 2,474 87 2,504 104 2,576 119 2,581 136 2,618 286 2,642 439 2,749
9.50 45 2,724 79 2,752 96 2,806 109 2,806 125 2,806 210 2,874 407 2,983
9.75 - - 72 3,002 - - - - 117 3,067 156 3,072 - -
BEA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,457 11 - - - - - - - - - -
7.75 - - 1,407 11 - - - - 1,411 12 - - - -
8.00 - - 1,345 11 - - - - 1,358 13 - - - -
8.25 - - 1,305 11 - - - - 1,308 13 1,310 17 - -
8.50 1,238 11 1,255 11 - - - - 1,261 15 1,264 19 1,268 23
8.75 1,188 11 1,203 11 1,204 12 - - 1,210 16 1,214 20 1,218 33
9.00 1,138 11 1,147 11 1,156 12 - - 1,163 17 1,167 21 1,172 41
9.25 1,088 11 1,109 11 1,112 13 - - 1,113 19 1,117 24 1,122 50
9.50 1,038 11 1,049 11 1,058 15 1,056 16 1,063 20 1,070 34 1,076 59
9.75 988 11 999 12 999 15 1,034 17 1,036 21 1,043 44 1,051 72
10.00 938 11 949 13 958 16 974 19 974 24 980 53 988 83
10.50 839 12 857 16 860 20 876 23 877 37 884 78 892 113
11.00 739 17 759 20 763 24 785 28 786 63 796 102 805 149
11.50 639 25 653 25 667 31 681 51 684 89 695 141 726 188
12.00 538 40 559 40 571 62 591 83 596 131 623 184 674 233
12.50 440 67 447 73 482 99 493 122 507 177 552 232 608 288
13.00 338 106 368 119 393 148 421 169 429 232 477 288 550 344
13.50 239 152 282 183 318 208 347 228 365 298 424 353 494 398
14.00 160 228 210 257 249 278 282 298 303 368 368 419 441 465
14.50 109 330 150 344 190 361 225 378 245 449 320 486 393 534
15.00 71 431 99 439 141 450 174 464 200 530 272 568 343 617
15.50 45 531 67 531 103 542 135 550 161 618 230 646 307 695
16.00 32 634 45 642 69 646 103 652 127 708 203 742 270 776
16.50 23 731 29 731 47 731 75 731 99 803 165 832 240 862
17.00 17 831 25 831 32 831 56 831 79 898 143 918 207 950
17.50 15 931 21 931 28 931 43 931 62 991 123 1,006 185 1,040
18.00 12 1,031 19 1,031 25 1,031 29 1,031 43 1,082 99 1,108 165 1,133
18.50 11 1,131 17 1,131 23 1,131 27 1,131 31 1,184 85 1,201 145 1,228
BIU (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 13,634 118 - - - - 13,682 118 13,779 118 - -
43.00 - - - - 13,486 118 - - - - 13,550 118 13,645 118 - -
44.00 - - - - 13,336 118 - - - - 13,396 118 13,498 118 - -
45.00 - - - - 13,187 118 - - - - 13,238 118 13,361 137 - -
46.00 - - - - 13,037 118 - - - - 13,109 118 13,224 165 - -
47.00 - - - - 12,881 118 - - - - 12,955 118 13,086 188 - -
48.00 - - - - 12,731 118 - - - - 12,819 118 12,949 209 - -
49.00 - - - - 12,584 118 - - - - 12,667 118 12,810 231 - -
50.00 - - - - 12,433 118 - - - - 12,528 118 12,679 259 - -
52.50 - - - - 12,059 118 - - - - 12,169 125 12,340 319 - -
55.00 - - - - 11,691 118 - - - - 11,808 161 12,011 388 - -
57.50 - - - - 11,318 118 - - - - 11,455 207 11,689 474 - -
60.00 - - 10,912 118 10,944 118 - - - - 11,106 264 11,399 562 - -
62.50 - - 10,537 118 10,570 118 - - - - 10,766 326 11,046 663 - -
65.00 - - 10,182 118 10,193 118 - - - - 10,423 399 10,730 789 11,108 1,140
67.50 - - 9,788 118 9,820 118 - - - - 10,260 483 10,429 901 10,836 1,288
70.00 - - 9,413 118 9,452 118 - - - - 9,547 577 10,187 1,036 10,570 1,448
72.50 - - 9,038 118 9,091 139 - - - - 9,440 690 9,663 1,168 10,309 1,606
75.00 - - 8,663 123 8,723 177 - - - - 9,249 794 9,648 1,308 10,056 1,786
77.50 - - 8,290 155 8,423 230 - - - - 8,671 940 9,201 1,481 9,810 1,961
80.00 - - 7,939 198 7,999 299 - - - - 8,653 1,075 8,965 1,637 9,568 2,138
82.50 - - 7,594 254 7,770 381 - - - - 8,329 1,226 8,589 1,807 9,332 2,327
85.00 - - 7,168 324 7,266 482 - - - - 7,725 1,393 8,431 1,996 9,103 2,512
87.50 - - 6,794 424 6,948 600 - - - - 7,469 1,529 8,095 2,200 8,877 2,711
90.00 - - 6,422 541 6,592 729 6,874 1,099 - - 7,498 1,725 7,916 2,358 8,605 2,879
92.50 - - 6,052 671 6,341 880 6,522 1,261 - - 6,954 1,933 7,807 2,580 8,446 3,093
95.00 - - 5,684 812 5,844 1,042 6,246 1,449 6,527 1,774 6,891 2,093 7,429 2,777 8,236 3,303
97.50 - - 5,318 964 5,529 1,232 5,845 1,636 6,245 1,954 6,636 2,286 7,406 2,996 7,941 3,551
100.00 - - 4,926 1,125 5,235 1,417 5,563 1,812 5,934 2,170 6,341 2,510 7,100 3,201 7,726 3,762
102.50 4,541 1,269 4,572 1,297 5,079 1,631 5,459 2,050 5,641 2,389 6,196 2,729 6,803 3,423 7,640 4,010
105.00 4,172 1,448 4,217 1,481 4,726 1,847 5,159 2,246 5,488 2,623 5,771 2,946 6,604 3,639 7,423 4,205
107.50 3,803 1,633 3,891 1,679 4,462 2,078 4,802 2,511 5,165 2,851 5,552 3,201 6,409 3,885 7,259 4,459
110.00 3,432 1,834 3,552 1,888 4,129 2,326 4,608 2,757 5,012 3,106 5,337 3,464 6,244 4,157 7,017 4,716
112.50 3,086 2,053 3,214 2,122 3,863 2,590 4,340 3,011 4,743 3,350 5,132 3,711 6,060 4,453 6,814 5,000
115.00 2,751 2,291 2,924 2,363 3,632 2,861 4,105 3,280 4,534 3,620 4,948 3,970 5,886 4,716 6,666 5,299
117.50 2,479 2,565 2,608 2,623 3,384 3,155 3,888 3,549 4,330 3,909 4,759 4,262 5,719 4,984 6,512 5,535
120.00 2,235 2,841 2,338 2,920 3,157 3,463 3,684 3,837 4,164 4,177 4,583 4,513 5,561 5,214 6,361 5,824
122.50 2,017 3,152 2,093 3,268 2,939 3,751 3,494 4,155 3,951 4,469 4,365 4,799 5,395 5,505 6,196 6,073
125.00 1,810 3,522 1,879 3,615 2,729 4,056 3,299 4,454 3,786 4,771 4,245 5,084 5,256 5,797 6,076 6,367
127.50 1,615 3,896 1,681 3,957 2,523 4,354 3,104 4,752 3,610 5,058 4,088 5,382 5,110 6,114 5,937 6,665
130.00 1,433 4,268 1,499 4,305 2,326 4,695 2,918 5,067 3,430 5,389 3,926 5,681 4,974 6,388 5,807 6,938
132.50 1,266 4,643 1,329 4,674 2,140 5,024 2,738 5,384 3,256 5,681 3,760 6,010 4,825 6,663 5,682 7,207
135.00 1,111 5,023 1,172 5,073 1,966 5,383 2,568 5,639 3,091 5,997 3,598 6,307 4,675 6,900 5,550 7,476
137.50 966 5,400 1,029 5,437 1,803 5,742 2,406 5,961 2,933 6,303 3,443 6,605 4,526 7,287 5,435 7,782
140.00 833 5,769 896 5,791 1,650 6,065 2,252 6,361 2,781 6,551 3,294 6,892 4,384 7,569 5,308 8,106
142.50 709 6,152 774 6,194 1,506 6,447 2,106 6,702 2,634 6,944 3,150 7,252 4,245 7,884 5,176 8,317
145.00 601 6,532 665 6,567 1,375 6,737 1,968 7,033 2,496 7,272 3,010 7,567 4,111 8,184 5,047 8,758
147.50 500 6,911 564 6,947 1,252 7,150 1,838 7,379 2,363 7,593 2,877 7,886 3,982 8,498 4,920 8,905
150.00 411 7,289 476 7,328 1,135 7,482 1,714 7,724 2,234 7,962 2,748 8,218 3,855 8,819 4,798 9,365
152.50 - - 405 7,711 1,029 7,856 1,597 8,088 - - 2,626 8,550 3,731 8,971 4,677 9,493
155.00 - - 337 8,084 934 8,270 1,486 8,445 - - 2,507 8,884 3,611 9,282 4,561 9,792
157.50 - - 283 8,475 843 8,627 1,382 8,732 - - 2,392 9,227 3,497 9,591 4,447 10,105
160.00 - - 233 8,808 761 8,919 1,286 9,175 - - 2,286 9,564 3,384 9,899 4,287 10,417
162.50 - - 179 9,190 688 9,348 1,194 9,443 - - 2,181 9,902 3,275 10,452 4,179 10,731
165.00 - - - - 619 9,651 - - - - 2,080 10,201 3,170 10,538 4,123 11,043
167.50 - - - - 555 10,015 - - - - 1,984 10,530 3,069 11,082 3,975 11,353
170.00 - - - - 497 10,532 - - - - 1,874 10,874 2,970 11,441 3,921 11,677
172.50 - - - - 447 10,730 - - - - 1,784 11,038 2,841 11,513 3,821 11,974
175.00 - - - - 407 11,093 - - - - 1,704 11,377 2,749 11,837 3,686 12,286
177.50 - - - - 365 11,457 - - - - 1,622 11,724 2,661 12,163 3,595 12,613
180.00 - - - - 322 11,825 - - - - 1,547 12,073 2,575 12,489 3,546 12,942
182.50 - - - - 293 12,146 - - - - 1,476 12,420 2,492 12,823 3,418 13,266
185.00 - - - - 264 12,521 - - - - 1,406 12,769 2,412 13,163 3,335 13,593
187.50 - - - - 231 12,896 - - - - 1,339 13,115 2,334 13,499 3,252 13,920
190.00 - - - - 197 13,271 - - - - 1,276 13,461 2,258 13,839 3,170 14,245
192.50 - - - - 153 13,646 - - - - 1,215 13,816 2,186 14,175 3,093 14,573
195.00 - - - - 146 14,021 - - - - 1,158 14,021 2,115 14,514 3,051 14,901
197.50 - - - - 141 14,396 - - - - 1,099 14,396 2,044 14,850 2,974 15,226
200.00 - - - - 135 14,771 - - - - 1,050 14,771 1,979 15,190 2,902 15,559
205.00 - - - - 125 15,521 - - - - 950 15,521 1,853 15,887 2,762 16,238
210.00 - - - - 118 16,271 - - - - 863 16,271 1,737 16,978 2,628 17,163
215.00 - - - - 118 17,021 - - - - 779 17,021 1,623 17,021 2,475 17,598
220.00 - - - - 118 17,771 - - - - 708 17,771 1,519 17,771 2,355 18,272
BLI (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,303 92 - - - - 9,348 94 - - - -
87.50 - - 9,151 92 - - - - 9,237 95 - - - -
90.00 - - 8,998 92 - - - - 9,077 97 - - - -
92.50 - - 8,848 92 - - - - 8,948 98 - - - -
95.00 - - 8,699 92 - - - - 8,904 101 - - - -
97.50 - - 8,552 92 - - - - 8,672 111 - - - -
100.00 - - 8,408 92 - - - - 8,589 126 - - - -
102.50 - - 8,254 92 - - - - 8,448 143 - - - -
105.00 - - 8,102 92 - - - - 8,322 167 - - - -
107.50 - - 7,957 92 - - - - 8,135 191 - - - -
110.00 - - 7,809 92 - - - - 8,023 215 - - - -
112.50 - - 7,691 92 - - - - 7,808 241 - - - -
115.00 - - 7,511 92 - - - - 7,674 274 - - - -
117.50 - - 7,357 92 - - - - 7,609 307 - - - -
120.00 - - 7,207 92 - - - - 7,379 338 7,638 648 - -
122.50 - - 7,058 92 - - - - 7,257 372 7,493 703 - -
125.00 - - 6,914 104 - - - - 7,180 414 7,397 756 - -
127.50 - - 6,765 121 - - - - 6,992 456 7,255 805 - -
130.00 - - 6,625 143 - - - - 6,849 499 7,136 854 - -
132.50 - - 6,469 167 - - - - 6,716 539 7,035 909 - -
135.00 - - 6,319 193 - - - - 6,590 592 6,900 964 - -
137.50 - - 6,175 223 - - - - 6,547 657 6,790 1,037 - -
140.00 - - 6,013 254 - - - - 6,334 699 6,656 1,099 - -
142.50 - - 5,879 291 - - - - 6,174 745 6,557 1,166 - -
145.00 - - 5,733 326 - - - - 6,079 805 6,437 1,234 - -
147.50 - - 5,564 367 - - - - 5,959 871 6,333 1,294 - -
150.00 5,385 298 5,416 413 - - - - 5,827 936 6,225 1,363 6,611 1,727
152.50 5,234 338 5,380 455 - - - - 5,712 998 6,118 1,434 6,522 1,812
155.00 5,084 383 5,218 505 - - - - 5,584 1,062 5,998 1,516 6,427 1,886
157.50 4,938 438 4,975 555 - - - - 5,467 1,128 5,889 1,593 6,336 1,964
160.00 4,785 492 4,886 612 - - - - 5,343 1,205 5,801 1,676 6,318 2,041
162.50 4,635 546 4,733 670 - - - - 5,233 1,280 5,703 1,750 6,167 2,122
165.00 4,486 605 4,573 729 - - - - 5,122 1,356 5,613 1,813 6,109 2,214
167.50 4,336 664 4,432 787 - - - - 5,007 1,432 5,513 1,901 5,984 2,312
170.00 4,186 724 4,310 848 - - - - 4,889 1,507 5,428 1,994 5,901 2,402
172.50 4,047 785 4,141 914 - - - - 4,791 1,591 5,339 2,090 5,803 2,492
175.00 3,887 849 4,052 986 - - - - 4,676 1,678 5,271 2,181 5,719 2,577
177.50 3,737 913 3,886 1,058 4,096 1,247 - - 4,577 1,751 5,143 2,265 5,692 2,668
180.00 3,586 978 3,792 1,131 4,027 1,350 - - 4,485 1,841 5,069 2,355 5,588 2,763
182.50 3,437 1,047 3,713 1,210 3,874 1,427 - - 4,394 1,931 4,981 2,417 5,525 2,856
185.00 3,285 1,115 3,505 1,290 3,764 1,504 4,030 1,765 4,284 1,998 4,888 2,533 5,431 2,947
187.50 3,134 1,186 3,382 1,373 3,648 1,596 4,010 1,838 4,199 2,093 4,821 2,608 5,359 3,054
190.00 2,985 1,261 3,279 1,461 3,573 1,692 3,791 1,944 4,095 2,192 4,718 2,714 5,287 3,146
192.50 2,838 1,339 3,143 1,548 3,522 1,795 3,692 2,043 4,005 2,295 4,635 2,816 5,205 3,252
195.00 2,690 1,420 3,027 1,639 3,421 1,891 3,614 2,146 3,931 2,408 4,570 2,919 5,135 3,354
197.50 2,544 1,505 2,913 1,733 3,280 1,993 3,541 2,245 3,834 2,497 4,502 3,015 5,065 3,436
200.00 2,406 1,599 2,809 1,829 3,160 2,105 3,451 2,339 3,739 2,592 4,416 3,112 4,998 3,544
205.00 2,132 1,793 2,596 2,030 2,967 2,326 3,271 2,561 3,604 2,806 4,265 3,322 4,872 3,770
210.00 1,928 1,993 2,392 2,264 2,783 2,546 3,099 2,786 3,426 3,047 4,114 3,550 4,743 3,970
215.00 1,730 2,225 2,190 2,498 2,609 2,782 2,936 2,998 3,266 3,261 3,971 3,778 4,618 4,185
220.00 1,554 2,479 2,007 2,753 2,444 3,032 2,780 3,266 3,119 3,495 3,833 4,004 4,486 4,419
225.00 1,392 2,779 1,837 3,018 2,289 3,289 2,632 3,461 2,982 3,740 3,722 4,224 4,375 4,635
230.00 1,240 3,081 1,679 3,313 2,142 3,523 2,493 3,685 2,845 3,974 3,608 4,449 4,253 4,878
235.00 1,099 3,384 1,533 3,583 1,993 3,706 2,356 3,956 2,698 4,200 3,471 4,684 4,143 5,109
240.00 967 3,685 1,391 3,787 1,852 3,979 2,220 4,258 2,569 4,461 3,379 4,922 4,034 5,326
245.00 847 3,988 1,256 4,127 1,719 4,229 2,088 4,492 2,444 4,727 3,229 5,148 3,934 5,563
250.00 733 4,286 1,131 4,419 1,593 4,587 1,965 4,763 2,324 4,967 3,166 5,417 3,840 5,794
255.00 630 4,592 1,016 4,701 1,476 4,863 1,847 5,009 2,210 5,172 3,007 5,644 3,732 6,052
260.00 532 4,889 910 4,952 1,365 5,123 1,736 5,275 2,100 5,486 2,899 5,901 3,639 6,308
265.00 449 5,190 812 5,277 1,261 5,402 1,630 5,572 1,996 5,725 2,798 6,166 3,550 6,547
270.00 370 5,491 726 5,545 1,165 5,698 1,509 5,740 1,896 6,001 2,699 6,408 3,454 6,788
275.00 302 5,793 645 5,878 1,059 5,934 1,417 6,009 1,801 6,255 2,604 6,688 3,358 7,028
280.00 248 6,090 573 6,120 977 6,198 1,328 6,298 1,710 6,528 2,512 6,946 3,266 7,245
285.00 194 6,391 508 6,448 900 6,567 - - 1,624 6,818 2,423 7,192 3,178 7,546
290.00 164 6,696 450 6,735 826 6,806 - - 1,540 7,079 2,337 7,456 3,091 7,811
295.00 140 6,993 396 7,025 759 7,156 - - 1,462 7,359 2,254 7,695 3,007 8,067
300.00 120 7,295 350 7,317 697 7,455 - - 1,386 7,638 2,175 7,986 2,926 8,319
310.00 - - - - - - - - 1,247 8,203 2,024 8,529 - -
320.00 - - - - - - - - 1,122 8,763 1,882 9,060 - -
330.00 - - - - - - - - 1,007 9,281 1,752 9,598 - -
340.00 - - - - - - - - 904 9,904 1,630 10,153 - -
350.00 - - - - - - - - 813 10,473 1,518 10,675 - -
360.00 - - - - - - - - 729 11,060 1,413 11,252 - -
370.00 - - - - - - - - 655 11,584 1,316 11,809 - -
BOC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,364 70 - - - - - - - - - -
18.00 - - 12,112 70 - - - - - - - - - -
18.50 - - 11,864 70 - - - - - - - - - -
19.00 - - 11,615 70 - - - - 11,699 70 - - - -
19.50 - - 11,369 70 - - - - 11,458 70 - - - -
20.00 - - 11,117 70 - - - - 11,204 70 - - - -
21.00 - - 10,620 70 - - - - 10,719 70 - - - -
22.00 - - 10,124 70 - - - - 10,220 70 - - - -
23.00 - - 9,624 70 - - - - 9,724 70 - - - -
24.00 - - 9,129 70 - - - - 9,242 70 9,356 80 - -
25.00 - - 8,629 70 - - - - 8,743 70 8,865 88 - -
26.00 8,089 70 8,135 70 - - - - 8,244 75 8,394 102 8,402 287
27.00 7,590 70 7,632 70 7,675 70 - - 7,766 83 7,921 148 7,946 374
28.00 7,091 70 7,135 70 7,183 70 - - 7,267 96 7,447 195 7,496 486
29.00 6,591 70 6,637 70 6,679 80 6,719 95 6,787 110 6,994 264 7,049 607
30.00 6,091 70 6,140 71 6,182 94 6,243 108 6,306 128 6,547 364 6,618 758
31.00 5,591 75 5,644 84 5,693 110 5,761 131 5,835 219 6,111 484 6,209 921
32.00 5,092 103 5,144 106 5,213 166 5,279 244 5,369 335 5,685 634 5,803 1,124
33.00 4,592 147 4,650 148 4,737 252 4,819 343 4,923 456 5,279 789 5,420 1,332
34.00 4,094 216 4,165 236 4,264 369 4,366 481 4,489 617 4,882 991 5,043 1,548
35.00 3,594 325 3,683 369 3,814 525 3,929 656 4,070 808 4,506 1,205 4,697 1,776
36.00 3,095 486 3,178 534 3,319 742 3,509 868 3,602 1,027 4,142 1,439 4,351 2,071
37.00 2,596 685 2,726 753 2,913 982 3,064 1,112 3,254 1,292 3,798 1,708 4,039 2,356
38.00 2,095 903 2,302 1,015 2,529 1,258 2,697 1,404 2,930 1,564 3,474 1,992 3,726 2,615
39.00 1,597 1,168 1,905 1,363 2,168 1,597 2,349 1,721 2,556 1,890 3,115 2,289 3,392 2,966
40.00 1,198 1,539 1,536 1,765 1,832 1,970 2,032 2,089 2,275 2,203 2,871 2,587 3,171 3,254
41.00 930 2,045 1,227 2,193 1,531 2,362 1,748 2,468 1,987 2,569 2,598 2,916 2,920 3,583
42.00 707 2,554 939 2,620 1,274 2,746 1,499 2,838 1,732 2,946 2,347 3,278 2,683 3,944
43.00 511 3,054 694 3,084 1,041 3,177 1,253 3,251 1,493 3,344 2,080 3,645 2,436 4,296
44.00 358 3,554 511 3,561 832 3,626 1,041 3,684 1,279 3,767 1,868 4,039 2,264 4,673
45.00 253 4,054 350 4,054 653 4,090 855 4,134 1,082 4,199 1,697 4,434 2,075 5,061
46.00 184 4,554 259 4,554 501 4,554 692 4,593 911 4,646 1,520 4,849 1,896 5,442
47.00 139 5,054 157 5,054 399 5,054 550 5,054 757 5,109 1,350 5,279 1,732 5,852
48.00 108 5,554 136 5,554 286 5,554 437 5,554 624 5,554 1,180 5,711 1,545 6,264
49.00 87 6,054 119 6,054 204 6,054 350 6,054 508 6,054 1,040 6,153 1,409 6,680
BUD (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 4,026 43 - - - - - - - - - -
5.00 - - 3,953 43 - - - - - - - - - -
5.25 - - 3,677 43 - - - - - - - - - -
5.50 3,404 43 3,453 45 3,461 55 3,461 60 3,472 65 3,498 151 3,525 234
5.75 3,154 45 3,203 51 3,211 59 3,209 67 3,226 75 3,251 212 3,289 291
6.00 2,904 55 2,926 57 2,942 68 2,957 76 2,982 83 3,007 287 3,054 376
6.25 2,655 68 2,677 71 2,699 76 2,723 85 2,746 127 2,759 360 2,845 460
6.50 2,405 87 2,428 89 2,449 91 2,485 160 2,521 194 2,572 459 2,608 567
6.75 2,157 115 2,177 116 2,211 141 2,256 202 2,284 274 2,377 568 2,436 682
7.00 1,905 156 1,935 156 1,979 211 2,043 286 2,084 368 2,197 696 2,220 810
7.25 1,656 217 1,699 244 1,753 302 1,861 383 1,887 471 2,002 817 2,046 946
7.50 1,405 302 1,453 334 1,538 403 1,606 503 1,705 584 1,824 964 1,883 1,087
7.75 1,155 408 1,234 457 1,327 543 1,425 632 1,509 724 1,655 1,102 1,718 1,231
8.00 904 532 1,017 604 1,135 689 1,238 779 1,354 868 1,473 1,267 1,576 1,385
8.25 694 692 828 765 962 870 1,083 951 1,177 1,043 1,331 1,446 1,449 1,531
8.50 534 908 649 976 812 1,059 922 1,136 1,033 1,211 1,198 1,625 1,304 1,737
8.75 411 1,161 506 1,201 667 1,255 788 1,339 894 1,402 1,063 1,814 1,189 1,923
9.00 303 1,415 377 1,438 539 1,487 670 1,545 772 1,607 955 2,027 1,071 2,120
9.25 228 1,665 297 1,677 431 1,717 563 1,727 670 1,815 846 2,223 984 2,294
9.50 173 1,916 222 1,923 352 1,951 479 1,982 578 2,033 744 2,440 878 2,512
9.75 136 2,166 170 2,170 269 2,189 391 2,219 483 2,253 652 2,649 802 2,729
10.00 111 2,416 117 2,421 227 2,433 316 2,455 414 2,481 581 2,863 716 2,952
10.50 79 2,917 88 2,921 108 2,973 193 2,980 308 2,991 437 3,327 587 3,368
11.00 61 3,417 75 3,423 91 3,427 142 3,431 216 3,436 336 3,758 466 3,827
11.50 49 3,917 65 3,923 80 3,928 - - 142 3,936 252 4,234 385 4,250
12.00 43 4,417 59 4,423 - - - - 93 4,436 185 4,653 314 4,653
12.50 - - 53 4,917 - - - - 85 4,917 - - - -
13.00 - - 49 5,417 - - - - 79 5,417 - - - -
13.50 - - 47 5,917 - - - - 73 5,917 - - - -
14.00 - - 44 6,417 - - - - 69 6,417 - - - -
BYA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 73,158 817 - - - -
64.16 71,812 817 - - - -
64.99 70,557 817 - - - -
65.83 69,320 817 - - - -
66.66 68,080 817 70,383 2,763 - -
68.33 65,482 817 67,967 3,269 - -
69.99 62,923 840 65,795 3,928 - -
71.66 60,674 1,016 63,589 4,578 - -
73.33 58,212 1,233 61,208 5,269 - -
74.99 55,713 1,661 59,151 6,097 - -
76.66 53,235 2,194 56,896 6,941 - -
78.33 50,936 2,724 54,987 7,888 - -
79.99 48,447 3,392 52,612 8,931 - -
81.66 45,976 4,116 50,244 9,830 - -
83.33 43,669 4,946 48,327 11,108 - -
84.99 41,295 5,865 46,751 12,215 - -
86.66 37,748 6,857 44,411 13,357 - -
88.32 36,073 7,930 42,586 14,619 - -
89.99 34,326 9,095 40,776 15,956 - -
91.66 31,741 10,341 38,930 17,335 - -
93.32 29,930 11,693 36,866 18,813 - -
94.99 27,818 13,186 34,913 20,367 - -
96.66 25,772 14,877 33,854 21,936 - -
98.32 23,808 16,654 31,978 23,486 - -
99.99 21,902 18,532 30,484 25,236 37,031 30,738
103.32 18,416 22,554 28,037 28,912 34,576 34,186
106.66 15,295 26,812 25,459 32,882 31,981 37,885
109.99 12,467 31,283 22,934 36,571 29,698 41,728
113.32 10,031 35,939 20,739 40,741 27,510 45,521
116.66 7,924 40,606 18,601 44,499 25,300 49,475
119.99 6,215 45,379 16,631 49,126 23,526 53,657
123.32 4,768 50,294 14,851 53,502 21,650 57,752
126.65 3,597 55,138 13,224 57,007 19,951 62,059
129.99 2,718 60,145 11,750 62,492 18,430 66,263
133.32 2,105 65,141 10,406 67,140 16,961 70,641
136.65 1,605 70,138 9,216 71,544 15,512 75,106
139.99 1,262 75,146 8,104 76,349 14,200 79,386
143.32 902 80,143 7,168 80,999 13,027 83,722
146.65 817 85,139 6,318 85,754 11,847 87,932
149.99 817 90,147 5,517 90,147 10,991 92,474
153.32 817 95,143 4,834 95,143 10,071 97,205
156.65 817 100,141 4,236 100,141 9,195 101,938
159.98 817 105,139 3,744 105,139 8,416 106,365
163.32 817 110,144 3,226 110,144 7,753 111,307
166.65 817 115,141 2,850 115,141 7,075 115,141
169.98 817 120,139 2,457 120,139 - -
173.32 817 125,145 2,145 125,145 - -
176.65 817 130,142 1,945 130,142 - -
179.98 817 135,140 1,745 135,140 - -
183.32 817 140,146 1,540 140,146 - -
186.65 817 145,143 1,325 145,143 - -
189.98 817 150,141 1,091 150,141 - -
193.31 817 155,138 817 155,138 - -
196.65 817 160,144 817 160,144 - -
199.98 817 165,141 817 166,717 - -
BYD (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - 31,092 272 - - - - 31,185 272 32,031 412 32,395 866
52.50 - - - - 30,004 272 - - - - 30,249 272 31,187 563 31,377 1,097
55.00 - - - - 28,764 272 - - - - 28,949 272 29,944 753 30,145 1,363
57.50 - - - - 27,582 272 - - - - 28,183 279 28,312 942 29,051 1,664
60.00 - - - - 25,786 272 - - - - 26,895 412 27,119 1,208 27,937 2,018
62.50 - - - - 25,124 272 - - - - 25,771 568 26,359 1,505 26,862 2,370
65.00 - - - - 23,855 272 - - - - 24,101 758 25,201 1,843 25,425 2,805
67.50 - - - - 22,575 272 - - - - 23,320 1,012 23,924 2,212 24,751 3,237
70.00 - - - - 21,297 280 - - 21,791 823 22,120 1,292 22,845 2,638 23,259 3,736
72.50 - - 19,524 362 20,018 372 20,293 690 20,569 1,085 20,943 1,622 21,319 3,083 22,795 4,255
75.00 18,173 474 18,271 495 18,744 553 19,051 931 19,364 1,408 19,798 2,022 20,877 3,602 21,844 4,722
77.50 17,012 667 17,105 684 17,474 821 17,829 1,266 18,189 1,803 18,686 2,442 19,873 4,066 20,952 5,273
80.00 15,675 933 15,706 945 16,186 1,131 16,309 1,662 17,048 2,244 17,187 2,968 18,933 4,653 19,683 5,884
82.50 14,423 1,284 14,450 1,288 14,976 1,510 15,119 2,116 15,942 2,747 16,568 3,484 17,997 5,197 19,039 6,485
85.00 13,173 1,719 13,203 1,718 13,762 1,955 14,335 2,630 14,872 3,310 15,567 4,077 17,100 5,816 18,476 7,170
87.50 11,926 2,206 12,017 2,212 12,229 2,459 13,247 3,243 13,845 3,902 14,602 4,637 15,673 6,512 17,646 7,872
90.00 10,671 2,708 10,754 2,732 11,331 3,032 12,203 3,899 12,862 4,564 13,680 5,319 15,424 7,193 16,543 8,559
92.50 9,414 3,221 9,472 3,281 10,332 3,674 10,904 4,562 11,918 5,217 12,795 5,999 14,624 7,925 16,199 9,312
95.00 8,150 3,774 8,257 3,888 9,259 4,396 10,245 5,338 10,937 6,001 11,811 6,779 13,478 8,699 15,508 10,092
97.50 6,873 4,415 7,047 4,565 8,244 5,247 9,212 6,168 10,014 6,806 10,948 7,556 12,970 9,470 14,667 10,868
100.00 5,642 5,156 5,864 5,342 7,298 6,178 8,447 7,036 9,230 7,682 10,295 8,431 12,317 10,281 14,117 11,642
102.50 4,795 6,178 5,015 6,266 6,412 7,171 7,642 7,974 8,551 8,557 9,583 9,316 11,777 11,158 13,511 12,560
105.00 4,104 7,496 4,277 7,522 5,607 8,228 6,904 8,949 7,846 9,553 8,898 10,255 11,095 12,061 12,973 13,407
107.50 3,510 8,771 3,634 8,776 4,849 9,316 6,193 10,038 7,162 10,475 8,287 11,199 10,475 12,948 12,415 14,273
110.00 2,973 10,048 3,056 10,036 4,154 10,434 5,529 11,100 6,522 11,550 7,665 12,189 9,961 13,926 11,917 15,150
112.50 2,465 11,301 2,532 11,295 3,530 11,577 4,924 12,258 5,923 12,607 7,082 13,230 9,419 14,882 11,415 16,141
115.00 1,982 12,546 2,047 12,566 2,973 12,773 4,363 13,378 5,366 13,542 6,528 14,267 8,858 15,822 10,918 17,114
117.50 1,555 13,793 1,607 13,801 2,487 13,933 3,846 14,095 4,848 14,492 6,014 15,166 8,353 16,737 10,380 18,063
120.00 1,204 15,051 1,231 15,051 2,056 15,129 3,381 15,695 4,371 15,826 5,528 16,170 7,911 17,576 9,939 18,795
122.50 932 16,312 962 16,376 1,705 16,595 2,961 16,728 3,931 16,856 5,077 17,132 7,442 19,046 9,523 19,756
125.00 725 17,551 759 17,551 1,387 17,574 2,588 17,769 3,527 18,029 4,656 18,483 6,972 19,605 9,106 20,839
127.50 - - 606 18,801 1,140 18,919 2,244 19,020 3,154 19,186 4,262 19,290 6,589 20,586 8,673 21,875
130.00 - - 490 20,051 905 20,051 1,954 20,150 2,819 20,344 3,898 20,489 6,213 21,625 8,235 22,867
132.50 - - 402 21,301 720 21,301 1,682 21,301 2,517 21,515 3,558 21,820 5,837 22,690 7,924 23,851
135.00 - - 334 22,551 618 22,551 1,450 22,551 2,228 22,703 3,246 22,977 5,463 23,878 7,578 25,025
137.50 - - 282 23,986 456 24,227 1,248 24,392 1,985 24,506 2,954 24,648 5,137 25,006 7,225 26,356
140.00 - - 272 25,243 336 25,472 1,061 25,638 1,765 25,756 2,687 25,893 4,847 26,252 - -
142.50 - - 272 26,301 308 26,301 919 26,301 1,552 26,301 2,451 26,496 4,561 27,889 - -
145.00 - - 272 27,551 284 27,551 771 27,551 1,369 27,551 2,219 27,551 4,256 28,455 - -
147.50 - - 272 28,801 272 28,801 695 28,801 1,200 28,801 2,024 28,801 3,979 29,854 - -
150.00 - - 272 30,051 272 30,051 571 30,051 1,076 30,051 1,821 30,311 3,766 30,544 - -
152.50 - - 272 31,301 272 31,301 - - - - 1,664 31,301 3,490 31,991 - -
155.00 - - 272 32,559 272 32,623 - - - - 1,501 32,826 3,273 33,310 - -
157.50 - - 272 33,987 272 34,212 - - - - 1,354 34,574 3,046 34,866 - -
160.00 - - 272 35,170 272 35,335 - - - - 1,222 35,678 2,858 35,956 - -
162.50 - - 272 36,514 272 36,747 - - - - 1,113 37,116 2,688 37,401 - -
165.00 - - 272 37,551 272 37,551 - - - - 998 37,551 2,533 37,950 - -
167.50 - - 272 39,018 272 39,245 - - - - 910 39,618 2,360 39,900 - -
170.00 - - 272 40,051 272 40,345 - - - - 819 40,644 2,196 40,942 - -
172.50 - - 272 41,301 272 41,301 - - - - 759 41,301 2,046 41,301 - -
175.00 - - 272 42,551 272 42,641 - - - - 660 42,844 1,933 43,040 - -
177.50 - - 272 43,801 272 43,801 - - - - 598 43,801 1,816 43,801 - -
180.00 - - 272 45,051 272 45,051 - - - - 533 45,051 1,715 45,051 - -
182.50 - - 272 46,301 272 46,301 - - - - 464 46,301 1,591 46,301 - -
185.00 - - 272 47,551 272 47,551 - - - - 386 47,551 1,467 47,551 - -
187.50 - - 272 48,801 - - - - - - - - - - - -
190.00 - - 272 50,062 - - - - - - - - - - - -
BYE (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 19,781 268 - - - - 20,089 479 - - - -
21.00 - - 18,777 339 - - - - 19,135 647 19,591 1,374 - -
22.00 - - 17,799 434 - - - - 18,258 857 18,699 1,675 - -
23.00 - - 16,795 559 - - - - 17,325 1,105 17,843 1,976 - -
24.00 15,711 718 15,790 724 - - - - 16,262 1,383 16,979 2,370 - -
25.00 14,713 938 14,796 985 - - - - 15,358 1,693 16,177 2,774 - -
26.00 13,715 1,213 13,823 1,314 14,038 1,533 14,269 1,749 14,605 2,030 15,356 3,233 15,938 3,932
27.00 12,717 1,547 12,818 1,664 13,090 1,900 13,355 2,112 13,730 2,440 14,520 3,715 15,191 4,424
28.00 11,712 1,923 11,818 2,063 12,169 2,314 12,474 2,524 12,849 2,919 13,766 4,236 14,520 4,969
29.00 10,726 2,327 10,880 2,493 11,227 2,752 11,616 2,993 12,096 3,416 13,112 4,788 13,868 5,535
30.00 9,712 2,738 9,948 2,973 10,366 3,247 10,718 3,499 11,300 3,981 12,405 5,341 13,231 6,089
31.00 8,701 3,173 9,025 3,487 9,517 3,785 9,984 4,052 10,619 4,559 11,755 5,968 12,639 6,726
32.00 7,682 3,644 8,127 4,071 8,710 4,367 9,228 4,639 9,922 5,185 11,115 6,593 12,067 7,358
33.00 6,658 4,181 7,266 4,662 7,916 5,000 8,462 5,269 9,245 5,829 10,530 7,231 11,518 7,990
34.00 5,686 4,779 6,448 5,320 7,193 5,686 7,782 5,964 8,607 6,621 9,960 7,932 10,932 8,679
35.00 4,970 5,490 5,679 6,031 6,497 6,410 7,198 6,732 7,882 7,437 9,328 8,779 10,458 9,371
36.00 4,355 6,311 5,068 6,785 5,865 7,157 6,619 7,520 7,426 8,004 8,884 9,334 10,051 10,101
37.00 3,819 7,359 4,487 7,574 5,278 8,024 5,991 8,326 6,875 8,771 8,343 10,078 9,602 10,893
38.00 3,338 8,398 3,958 8,513 4,728 8,776 5,482 9,255 6,371 9,591 7,902 10,820 9,102 11,636
39.00 2,889 9,424 3,473 9,479 4,203 9,751 5,002 10,036 5,964 10,440 7,582 11,600 8,728 12,414
40.00 2,479 10,399 3,032 10,450 3,720 10,674 4,527 10,992 5,397 11,288 7,075 12,414 8,323 13,206
41.00 2,081 11,444 2,633 11,431 3,283 11,605 4,095 11,869 4,965 12,192 6,609 13,283 7,924 14,002
42.00 1,719 12,422 2,270 12,423 2,883 12,553 3,683 12,768 4,604 13,060 6,333 14,089 7,518 14,833
43.00 1,426 13,420 1,948 13,429 2,503 13,504 3,274 13,677 4,240 13,955 5,879 14,919 7,189 15,687
44.00 1,183 14,421 1,660 14,428 2,204 14,475 2,935 14,682 3,898 14,872 5,535 15,808 6,860 16,592
45.00 987 15,423 1,417 15,430 1,938 15,459 2,622 15,622 3,564 15,796 5,175 16,661 6,531 17,352
46.00 830 16,423 1,201 16,435 1,704 16,444 2,358 16,536 3,273 16,737 4,896 17,596 6,078 18,216
47.00 705 17,425 982 17,436 1,490 17,444 - - 2,992 17,680 4,610 18,406 5,894 19,095
48.00 604 18,426 840 18,438 1,295 18,448 - - 2,741 18,629 4,327 19,324 5,548 19,989
49.00 523 19,428 708 19,440 1,123 19,448 - - 2,503 19,578 4,044 20,212 5,284 20,857
50.00 456 20,432 577 20,454 977 20,472 - - 2,299 20,525 3,817 21,095 5,008 21,707
52.50 338 22,936 369 22,962 689 22,978 - - 1,839 23,012 3,273 23,410 4,439 23,985
55.00 262 25,433 289 25,446 478 25,457 - - 1,475 25,480 2,792 25,704 3,920 26,216
57.50 262 27,934 262 27,959 312 27,972 - - 1,142 27,998 2,389 28,049 3,533 28,517
60.00 - - 262 30,442 - - - - 909 30,464 - - - -
62.50 - - 262 32,940 - - - - 733 32,958 - - - -
65.00 - - 262 35,442 - - - - 588 35,458 - - - -
67.50 - - 262 37,942 - - - - 434 38,008 - - - -
70.00 - - 262 40,452 - - - - 367 40,742 - - - -
72.50 - - 262 42,944 - - - - 298 43,096 - - - -
75.00 - - 262 45,453 - - - - 272 45,478 - - - -
77.50 - - 262 47,958 - - - - 262 47,986 - - - -
80.00 - - 262 50,458 - - - - - - - - - -
82.50 - - 262 52,943 - - - - - - - - - -
CAT (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 41,796 289 - - - - 41,959 289 - - - -
185.00 - - - - 41,549 289 - - - - 41,707 289 - - - -
187.50 - - - - 41,299 289 - - - - 41,461 289 - - - -
190.00 - - - - 41,050 289 - - - - 41,222 289 - - - -
192.50 - - - - 40,801 289 - - - - 40,971 289 - - - -
195.00 - - - - 40,551 289 - - - - 40,720 289 - - - -
197.50 - - - - 40,302 289 - - - - 40,484 289 - - - -
200.00 - - - - 40,053 289 - - - - 40,233 289 - - - -
205.00 - - - - 39,558 289 - - - - 39,733 289 - - - -
210.00 - - - - 39,059 289 - - - - 39,244 289 - - - -
215.00 - - - - 38,560 289 - - - - 38,759 289 - - - -
220.00 - - - - 38,062 289 - - - - 38,253 289 - - - -
225.00 - - - - 37,564 289 - - - - 37,770 289 - - - -
230.00 - - - - 37,068 289 - - - - 37,266 289 - - - -
235.00 - - - - 36,570 289 - - - - 36,782 289 - - - -
240.00 - - - - 36,071 289 - - - - 36,297 289 - - - -
245.00 - - - - 35,573 289 - - - - 35,809 289 - - - -
250.00 - - - - 35,078 289 - - - - 35,310 289 35,420 369 - -
255.00 - - - - 34,579 289 - - - - 34,822 289 34,942 416 - -
260.00 - - - - 34,080 289 - - - - 34,336 289 34,466 477 - -
265.00 - - - - 33,582 289 - - - - 33,856 290 33,994 535 - -
270.00 - - 32,996 289 33,087 289 33,167 289 - - 33,368 291 33,524 590 - -
275.00 - - 32,497 289 32,588 289 32,675 289 - - 32,886 292 33,051 652 - -
280.00 - - 31,999 289 32,089 289 32,170 289 - - 32,404 293 32,589 729 - -
285.00 - - 31,498 289 31,589 289 31,678 289 - - 31,920 295 32,128 811 - -
290.00 - - 30,999 289 31,093 289 31,186 289 - - 31,443 317 31,664 889 - -
295.00 - - 30,499 289 30,598 289 30,694 289 - - 30,963 368 31,204 972 - -
300.00 - - 30,000 289 30,098 289 30,200 289 - - 30,488 416 30,751 1,072 - -
310.00 - - 29,001 289 29,100 289 29,214 289 - - 29,538 524 29,859 1,279 - -
320.00 - - 28,002 289 28,108 289 28,233 291 - - 28,603 670 28,966 1,490 29,446 2,122
330.00 - - 27,004 289 27,117 289 27,252 293 - - 27,674 820 28,102 1,747 28,637 2,404
340.00 - - 26,005 289 26,118 289 26,281 346 - - 26,759 1,001 27,252 2,027 27,865 2,721
350.00 - - 25,006 289 25,129 289 25,315 452 - - 25,857 1,211 26,396 2,303 26,692 3,075
360.00 - - 24,008 289 24,141 290 24,356 591 - - 24,966 1,431 25,596 2,641 26,317 3,433
370.00 - - 23,184 289 23,386 293 23,418 739 - - 24,090 1,705 24,789 2,989 25,599 3,787
380.00 - - 22,009 289 22,177 376 22,466 942 - - 23,229 1,970 23,987 3,336 24,881 4,224
390.00 - - 21,012 294 21,206 522 21,539 1,150 - - 22,383 2,304 23,236 3,741 24,159 4,699
400.00 - - 20,014 390 20,239 690 20,625 1,416 - - 21,554 2,641 22,488 4,168 23,468 5,076
410.00 - - 19,016 580 19,282 890 19,725 1,694 - - 20,741 3,026 21,736 4,584 22,821 5,536
420.00 - - 18,021 798 18,335 1,144 18,840 2,029 - - 19,947 3,414 21,027 5,038 22,156 6,042
430.00 - - 17,027 1,065 17,402 1,427 17,972 2,369 - - 19,171 3,829 20,339 5,539 21,488 6,545
440.00 - - 16,037 1,364 16,481 1,760 17,122 2,786 - - 18,411 4,271 19,653 6,035 20,872 7,048
450.00 14,994 1,642 15,051 1,700 15,577 2,160 16,291 3,226 16,941 4,026 17,672 4,820 18,963 6,530 20,275 7,565
460.00 13,997 2,018 14,072 2,069 14,692 2,573 15,480 3,716 16,177 4,522 16,950 5,257 18,338 7,082 19,679 8,148
470.00 13,003 2,421 13,099 2,475 13,825 3,067 14,688 4,208 15,433 5,013 16,247 5,847 17,724 7,753 19,083 8,831
480.00 12,012 2,852 12,137 2,911 12,795 3,560 13,919 4,753 14,710 5,591 15,564 6,421 17,099 8,324 18,480 9,407
490.00 11,027 3,318 11,190 3,381 12,156 4,138 13,172 5,324 14,008 6,163 14,899 6,999 16,463 8,892 17,961 9,986
500.00 10,017 3,818 10,259 3,890 11,356 4,723 12,446 5,907 13,325 6,742 14,252 7,574 15,923 9,538 17,441 10,639
510.00 9,093 4,359 9,350 4,441 10,459 5,383 11,744 6,557 12,663 7,396 13,626 8,231 15,373 10,059 16,900 11,287
520.00 8,155 4,944 8,466 5,036 9,724 6,038 11,066 7,204 12,023 8,044 13,019 8,772 14,809 10,831 16,355 11,939
530.00 7,264 5,577 7,614 5,677 9,015 6,767 10,411 7,804 11,405 8,688 12,431 9,398 14,245 11,478 15,849 12,594
540.00 6,504 6,227 6,748 6,364 8,334 7,487 9,780 8,610 10,807 9,416 11,861 10,219 13,749 12,151 15,396 13,243
550.00 5,839 6,993 5,977 7,097 7,683 8,275 9,065 9,316 10,100 10,126 11,157 10,933 13,076 12,868 14,928 13,945
560.00 5,221 7,720 5,386 7,896 7,059 9,060 8,493 10,089 9,555 10,699 10,635 11,647 12,604 13,585 14,460 14,669
570.00 4,650 8,599 4,783 8,857 6,468 9,888 7,943 10,867 9,031 11,466 10,132 12,366 12,121 14,096 13,801 15,394
580.00 4,121 9,573 4,253 9,804 5,908 10,608 7,419 11,640 8,526 12,226 9,645 12,958 11,633 15,009 13,324 16,115
590.00 3,632 10,594 3,762 10,714 5,381 11,587 6,919 12,473 8,043 12,985 9,175 13,723 11,240 15,753 12,945 16,825
600.00 3,190 11,553 3,310 11,720 4,887 12,477 6,442 13,304 7,578 13,776 8,724 14,707 10,843 16,295 12,566 17,291
610.00 2,773 12,552 2,905 12,623 4,425 13,210 5,990 13,942 7,133 14,592 8,289 15,238 10,418 17,045 12,183 18,063
620.00 2,389 13,552 2,524 13,604 3,994 14,111 5,561 15,005 6,710 15,399 7,869 16,058 10,001 17,792 11,767 19,134
630.00 2,038 14,586 2,175 14,670 3,631 15,009 5,211 15,661 6,303 16,482 7,468 16,868 9,705 18,541 11,363 19,572
640.00 1,722 15,557 1,861 15,577 3,258 15,939 4,825 16,514 5,986 17,073 7,169 17,674 9,372 19,337 11,125 20,327
650.00 1,436 16,559 1,579 16,573 2,916 17,122 4,459 17,412 5,613 17,924 6,793 18,484 9,021 20,140 10,683 21,084
660.00 1,185 17,562 1,326 17,568 2,602 17,805 4,116 18,303 5,261 18,778 6,436 19,340 8,670 20,942 10,475 21,860
670.00 - - 1,105 18,565 2,319 18,754 3,795 19,196 - - 6,093 20,193 8,320 21,746 10,137 22,668
680.00 - - 910 19,566 2,056 19,706 3,494 20,111 - - 5,765 21,467 7,965 22,546 9,798 23,477
690.00 - - 739 20,566 1,824 20,673 3,214 21,036 - - 5,452 22,370 7,641 23,349 9,459 24,285
700.00 - - 604 21,764 1,613 22,098 2,951 22,314 - - 5,155 22,774 7,362 24,198 9,115 25,091
710.00 - - 483 22,566 1,422 22,613 2,707 22,888 - - 4,871 23,669 7,083 25,048 - -
720.00 - - 373 23,566 1,247 23,566 2,482 23,838 - - 4,599 24,564 6,801 25,895 - -
730.00 - - 304 24,566 1,093 24,566 2,270 24,786 - - 4,342 25,454 6,508 26,736 - -
740.00 - - 290 25,566 957 25,566 2,078 25,734 - - 4,096 26,347 6,214 27,575 - -
750.00 - - 289 26,566 836 26,566 1,897 26,696 - - 3,864 27,263 5,962 28,428 - -
760.00 - - - - 736 27,566 1,732 27,566 - - 3,642 28,188 5,745 29,314 - -
770.00 - - - - 642 28,566 1,579 28,566 - - 3,433 29,111 5,521 30,194 - -
780.00 - - - - 553 29,566 1,439 29,566 - - 3,233 30,036 5,294 31,077 - -
790.00 - - - - 474 30,566 1,308 30,566 - - 3,046 30,962 5,067 31,957 - -
800.00 - - - - 418 31,566 1,190 31,566 - - 2,865 31,905 4,840 32,838 - -
810.00 - - - - 363 32,566 1,080 32,566 - - 2,698 32,566 4,612 33,723 - -
820.00 - - - - 303 33,566 979 33,566 - - 2,539 33,566 4,441 34,622 - -
830.00 - - - - 291 34,566 889 34,566 - - 2,389 34,566 4,272 35,535 - -
840.00 - - - - 290 35,566 803 35,566 - - 2,244 35,566 4,100 36,450 - -
850.00 - - - - 289 36,566 733 36,566 - - 2,111 36,566 3,929 37,362 - -
860.00 - - - - 289 37,566 660 37,566 - - 1,983 37,566 3,757 38,275 - -
870.00 - - - - 289 38,566 595 38,566 - - 1,865 38,566 3,582 39,189 - -
880.00 - - - - 289 39,566 539 39,566 - - 1,751 39,566 3,405 39,566 - -
890.00 - - - - 289 40,566 496 40,566 - - 1,645 40,566 3,279 40,566 - -
900.00 - - - - 289 41,566 450 41,566 - - 1,544 41,566 3,153 41,566 - -
CCC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 2,041 43 - - - - 2,075 68 - - - -
3.70 - - 1,942 47 - - - - 1,978 72 - - - -
3.80 - - 1,842 51 - - - - 1,879 77 - - - -
3.90 - - 1,743 53 - - - - 1,781 83 - - - -
4.00 - - 1,643 57 - - - - 1,683 88 - - - -
4.10 1,528 41 1,540 63 1,549 76 1,564 85 1,581 96 1,616 170 1,613 261
4.20 1,428 47 1,441 68 1,454 81 1,465 93 1,483 104 1,515 208 1,512 305
4.30 1,328 55 1,341 73 1,352 89 1,367 101 1,385 113 1,415 242 1,411 352
4.40 1,228 63 1,243 83 1,255 99 1,268 112 1,283 124 1,314 292 1,365 393
4.50 1,128 76 1,143 91 1,157 109 1,169 123 1,181 164 1,259 336 1,288 433
4.60 1,028 92 1,044 103 1,058 121 1,106 164 1,152 202 1,181 394 1,222 488
4.70 928 112 944 116 989 164 1,033 201 1,041 256 1,113 437 1,166 535
4.80 827 140 841 159 902 204 945 256 967 288 1,051 499 1,104 597
4.90 727 174 767 200 812 258 855 304 901 350 976 558 1,038 663
5.00 627 213 692 256 731 308 784 362 830 403 916 618 979 717
5.25 391 349 489 425 554 467 614 514 665 550 760 789 835 878
5.50 238 582 322 626 392 661 463 700 519 735 637 968 705 1,056
5.75 144 831 187 852 277 875 334 906 400 929 519 1,145 597 1,234
6.00 93 1,083 123 1,105 182 1,117 229 1,139 310 1,152 416 1,371 501 1,423
6.25 67 1,334 100 1,365 124 1,377 176 1,389 224 1,399 326 1,572 421 1,636
6.50 52 1,584 85 1,623 107 1,637 124 1,649 143 1,661 263 1,749 354 1,860
6.75 44 1,834 76 1,873 95 1,887 109 1,899 127 1,911 194 2,007 297 2,080
7.00 40 2,084 68 2,133 85 2,147 99 2,159 113 2,171 141 2,261 233 2,279
7.25 36 2,334 61 2,392 77 2,407 91 2,420 104 2,432 132 2,453 192 2,511
7.50 33 2,584 57 2,652 72 2,667 84 2,680 96 2,692 121 2,700 143 2,701
7.75 31 2,834 53 2,902 - - - - 89 2,942 113 2,947 135 2,947
8.00 29 3,085 51 3,161 - - - - 84 3,202 108 3,193 - -
8.25 28 3,335 48 3,419 - - - - 80 3,462 101 3,435 - -
CCE (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,778 71 - - - - 7,830 71 - - - -
5.25 - - 7,530 71 - - - - 7,577 71 - - - -
5.50 - - 7,281 71 - - - - 7,328 71 - - - -
5.75 - - 7,036 71 - - - - 7,090 71 - - - -
6.00 - - 6,786 71 - - - - 6,838 71 - - - -
6.25 - - 6,536 71 - - - - 6,588 71 6,654 83 - -
6.50 - - 6,319 71 - - - - 6,351 72 6,419 89 - -
6.75 - - 6,036 71 - - - - 6,098 77 6,184 95 - -
7.00 5,764 71 5,787 71 5,807 71 - - 5,848 84 5,920 103 5,912 257
7.25 5,514 71 5,538 72 5,560 73 - - 5,612 91 5,673 153 5,748 320
7.50 5,264 77 5,290 81 5,317 81 - - 5,375 99 5,440 198 5,526 377
7.75 5,016 91 5,041 95 5,067 95 - - 5,114 109 5,178 265 5,299 434
8.00 4,766 107 4,794 111 4,817 111 - - 4,943 120 4,986 333 5,090 529
8.25 4,516 125 4,590 129 4,606 129 4,624 128 4,672 176 4,865 387 4,885 615
8.50 4,266 150 4,296 153 4,356 152 4,394 180 4,463 256 4,615 475 4,670 704
8.75 4,017 182 4,053 185 4,088 182 4,144 256 4,222 326 4,406 543 4,474 804
9.00 3,768 222 3,803 224 3,847 269 3,964 304 4,009 393 4,116 642 4,276 911
9.25 3,518 273 3,553 273 3,580 329 3,687 375 3,795 479 3,938 741 4,098 1,025
9.50 3,267 335 3,321 353 3,338 411 3,453 469 3,508 584 3,716 847 3,851 1,140
9.75 3,018 412 3,070 450 3,119 493 3,225 573 3,326 679 3,532 971 3,663 1,244
10.00 2,772 502 2,829 546 2,910 601 3,022 680 3,073 804 3,354 1,079 3,490 1,380
10.50 2,267 710 2,361 779 2,457 835 2,597 935 2,732 1,068 3,010 1,346 3,178 1,653
11.00 1,760 952 1,915 1,060 2,073 1,128 2,210 1,237 2,399 1,369 2,694 1,628 2,882 1,953
11.50 1,301 1,260 1,515 1,386 1,691 1,496 1,862 1,599 2,027 1,709 2,397 2,002 2,610 2,309
12.00 1,001 1,675 1,157 1,786 1,377 1,896 1,548 1,988 1,728 2,098 2,131 2,358 2,391 2,659
12.50 748 2,184 897 2,246 1,106 2,329 1,297 2,405 1,470 2,491 1,877 2,742 2,155 3,033
13.00 538 2,690 668 2,695 858 2,733 1,047 2,842 1,237 2,884 1,658 3,139 1,936 3,444
13.50 386 3,192 493 3,196 658 3,249 839 3,261 1,034 3,340 1,456 3,555 1,769 3,847
14.00 281 3,693 350 3,702 504 3,725 667 3,782 848 3,804 1,284 3,987 1,578 4,248
14.50 213 4,196 260 4,203 362 4,228 524 4,252 685 4,276 1,136 4,440 1,411 4,651
15.00 166 4,696 178 4,696 266 4,696 419 4,747 570 4,760 983 4,888 1,253 5,126
15.50 135 5,196 145 5,196 204 5,196 337 5,196 451 5,234 855 5,354 1,122 5,506
16.00 113 5,696 123 5,696 139 5,696 250 5,696 375 5,696 740 5,818 1,008 6,008
16.50 96 6,221 105 6,249 125 6,261 195 6,273 295 6,289 639 6,318 876 6,357
CDA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,844 115 - - - - 4,916 159 - - - -
0.50 - - 4,595 124 - - - - 4,668 171 - - - -
0.55 - - 4,346 132 - - - - 4,418 186 4,394 225 - -
0.60 - - 4,098 140 - - - - 4,168 201 4,150 242 - -
0.65 - - 3,849 151 - - - - 3,916 217 4,025 264 - -
0.70 - - 3,654 164 - - - - 3,662 234 3,776 289 - -
0.75 - - 3,462 176 - - - - 3,518 258 3,528 316 - -
0.80 3,087 128 3,103 190 3,172 229 3,259 256 3,274 282 3,382 345 3,414 506
0.85 2,837 141 2,910 213 2,923 250 3,014 280 3,029 309 3,141 379 3,255 634
0.90 2,587 156 2,607 232 2,750 274 2,770 308 2,858 341 3,045 513 3,090 742
0.95 2,338 173 2,414 258 2,504 305 2,525 338 2,616 371 2,867 632 2,914 917
1.00 2,088 201 2,166 286 2,258 338 2,346 378 2,436 510 2,686 811 2,798 1,015
1.05 1,838 246 1,974 329 2,070 469 2,159 513 2,251 634 2,502 915 2,616 1,177
1.10 1,618 306 1,776 374 1,875 588 1,967 696 2,060 742 2,419 1,018 2,484 1,322
1.15 1,366 386 1,524 516 1,675 705 1,770 808 1,967 911 2,227 1,172 2,403 1,467
1.20 1,139 483 1,358 700 1,517 867 1,665 967 1,814 1,065 2,132 1,322 2,303 1,610
1.25 903 643 1,183 866 1,398 1,019 1,503 1,116 1,656 1,258 1,981 1,509 2,165 1,793
1.30 724 823 997 1,064 1,224 1,215 1,384 1,265 1,543 1,401 1,824 1,687 2,058 1,967
1.35 538 1,067 848 1,254 1,092 1,399 1,259 1,446 1,423 1,583 1,765 1,872 1,950 2,150
1.40 414 1,301 747 1,440 950 1,622 1,070 1,670 1,298 1,758 1,650 2,043 1,844 2,316
1.45 341 1,530 643 1,657 860 1,794 986 1,878 1,166 1,969 1,531 2,254 1,784 2,528
1.50 296 1,780 532 1,865 766 2,001 897 2,044 1,085 2,133 1,405 2,424 1,659 2,696
1.55 268 2,030 402 2,115 667 2,208 805 2,294 1,003 2,385 1,331 2,632 1,594 2,905
1.60 246 2,280 375 2,280 557 2,406 705 2,496 916 2,583 1,256 2,832 1,536 3,058
1.65 229 2,530 353 2,530 426 2,655 594 2,687 823 2,785 1,177 3,037 1,458 3,263
1.70 214 2,780 334 2,780 406 2,780 460 2,937 724 3,032 1,095 3,238 1,381 3,468
1.75 202 3,030 319 3,030 387 3,030 441 3,184 613 3,217 1,008 3,427 1,311 3,717
1.80 193 3,280 305 3,280 371 3,280 - - 476 3,465 914 3,674 1,231 3,855
1.85 185 3,530 294 3,530 - - - - 460 3,713 813 3,867 1,152 4,105
1.90 177 3,780 284 3,780 - - - - 446 3,780 697 4,115 1,054 4,298
1.95 171 4,030 274 4,030 - - - - 433 4,030 552 4,289 967 4,547
2.00 165 4,280 266 4,280 - - - - 421 4,280 538 4,535 862 4,738
2.10 156 4,780 252 4,780 - - - - 399 4,780 512 4,780 725 5,165
2.20 148 5,280 241 5,280 - - - - 382 5,280 491 5,280 570 5,591
2.30 141 5,780 232 5,780 - - - - 367 5,780 472 5,780 546 6,090
CGN (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,823 275 - - - - 15,947 373 - - - -
1.75 - - 15,323 283 - - - - 15,455 388 - - - -
1.80 - - 14,823 290 - - - - 14,964 404 15,051 492 - -
1.85 - - 14,323 298 - - - - 14,472 419 14,563 520 - -
1.90 - - 13,823 312 - - - - 14,077 433 14,212 546 - -
1.95 13,248 235 13,321 327 13,373 379 - - 13,576 449 13,861 574 13,922 649
2.00 12,748 250 12,821 342 12,877 393 - - 13,075 472 13,362 601 13,425 924
2.10 11,749 280 11,820 371 11,948 429 - - 12,068 525 12,365 663 12,432 1,197
2.20 10,752 324 10,845 413 10,948 483 10,943 532 11,057 578 11,510 967 11,581 1,448
2.30 9,753 384 9,817 464 9,948 530 10,083 590 10,223 646 10,644 1,252 10,733 1,714
2.40 8,755 460 8,824 520 8,948 604 9,205 662 9,350 719 9,763 1,689 9,993 2,105
2.50 7,756 573 7,829 593 7,947 689 8,209 762 8,468 1,059 8,994 2,092 9,334 2,507
2.60 6,757 739 6,923 739 7,068 1,032 7,316 1,113 7,576 1,378 8,198 2,474 8,556 3,103
2.70 5,759 981 5,921 1,085 6,161 1,358 6,412 1,607 6,770 1,832 7,509 3,098 7,948 3,577
2.80 4,758 1,320 5,058 1,463 5,323 1,837 5,672 2,063 6,038 2,388 6,790 3,675 7,266 4,149
2.90 3,764 1,837 4,166 1,959 4,620 2,414 4,813 2,614 5,283 3,019 6,238 4,221 6,712 4,787
3.00 2,851 2,356 3,385 2,672 3,978 3,063 4,191 3,248 4,783 3,706 5,581 4,867 6,179 5,407
3.10 2,214 3,101 2,738 3,516 3,308 3,944 3,638 4,031 4,167 4,366 5,105 5,479 5,714 6,036
3.20 1,641 4,119 2,170 4,385 2,702 4,702 3,060 4,854 3,520 5,107 4,505 6,287 5,237 6,794
3.30 1,215 5,116 1,708 5,295 2,298 5,512 2,560 5,663 3,172 5,982 4,082 7,032 4,746 7,579
3.40 945 6,117 1,208 6,247 1,887 6,462 2,165 6,529 2,696 6,755 3,674 7,809 4,335 8,141
3.50 761 7,117 846 7,258 1,443 7,400 1,743 7,451 2,326 7,696 3,224 8,630 3,932 9,070
3.60 632 8,117 753 8,195 1,145 8,243 1,466 8,376 1,933 8,611 2,888 9,465 3,594 9,891
3.70 541 9,117 682 9,200 811 9,331 1,176 9,377 1,683 9,530 2,551 10,281 3,308 10,798
3.80 475 10,117 628 10,117 747 10,243 843 10,379 1,425 10,433 2,321 11,181 2,969 11,614
3.90 424 11,117 584 11,117 695 11,117 784 11,285 1,148 11,433 2,122 11,977 2,768 12,418
4.00 385 12,117 546 12,117 653 12,117 737 12,117 823 12,327 1,879 12,873 2,574 13,204
4.10 355 13,117 517 13,117 617 13,117 697 13,117 778 13,327 1,668 13,756 2,202 14,206
CHQ (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 148,565 1,276 - - - - 148,947 1,276 - - - -
9.00 - - 147,315 1,276 - - - - 147,735 1,276 - - - -
9.25 - - 146,072 1,276 - - - - 146,473 1,276 - - - -
9.50 - - 144,829 1,276 - - - - 145,246 1,276 - - - -
9.75 - - 143,587 1,276 - - - - 144,038 1,276 144,247 1,276 - -
10.00 - - 142,343 1,276 - - - - 142,772 1,276 143,030 1,276 - -
10.50 - - 139,867 1,276 - - - - 140,341 1,276 140,596 1,276 - -
11.00 - - 137,365 1,276 - - - - 137,842 1,276 138,162 1,276 - -
11.50 - - 134,871 1,276 - - - - 135,369 1,276 135,721 1,276 - -
12.00 - - 132,385 1,276 - - - - 132,946 1,276 133,281 1,276 - -
12.50 - - 129,918 1,276 - - - - 130,439 1,276 130,741 1,276 - -
13.00 - - 127,415 1,276 - - - - 127,967 1,276 128,284 1,276 - -
13.50 - - 124,913 1,276 - - - - 125,553 1,276 125,827 1,276 - -
14.00 - - 122,427 1,276 - - - - 123,037 1,276 123,369 1,326 - -
14.50 - - 119,942 1,276 - - - - 120,564 1,276 120,913 1,622 - -
15.00 - - 117,467 1,276 - - - - 118,162 1,276 118,501 1,883 - -
15.50 114,707 1,276 114,963 1,276 - - - - 115,741 1,276 116,226 2,255 - -
16.00 112,210 1,276 112,468 1,276 - - - - 113,316 1,276 113,788 2,717 - -
16.50 109,714 1,276 109,983 1,276 - - - - 110,888 1,276 111,350 3,192 - -
17.00 107,218 1,276 107,518 1,276 - - - - 108,459 1,276 109,027 3,672 - -
17.50 104,722 1,276 105,015 1,276 - - - - 106,028 1,276 106,682 4,104 107,028 6,487
18.00 102,226 1,276 102,510 1,276 102,775 1,276 - - 103,598 1,430 104,342 4,676 104,690 7,174
18.50 99,730 1,276 100,025 1,276 100,339 1,276 - - 101,247 1,795 101,990 5,390 102,426 7,916
19.00 97,234 1,276 97,568 1,276 97,911 1,276 - - 98,814 2,159 99,718 6,079 100,245 8,829
19.50 94,738 1,289 95,067 1,349 95,403 1,345 - - 96,454 2,671 97,421 6,819 98,084 9,722
20.00 92,237 1,454 92,561 1,519 92,970 1,516 93,414 2,005 94,156 3,222 95,224 7,661 95,908 10,590
21.00 87,366 1,893 87,668 1,953 89,079 2,241 89,283 2,912 89,474 4,136 90,708 9,364 91,703 12,614
22.00 82,245 2,487 82,669 2,535 83,264 3,355 83,967 3,947 84,947 5,423 86,416 11,304 87,655 14,782
23.00 77,251 3,271 78,518 3,583 78,845 4,451 79,292 5,116 80,495 7,079 82,222 13,448 83,646 17,017
24.00 72,256 4,311 72,988 4,866 73,752 5,884 74,742 6,676 76,159 8,762 78,160 15,800 79,934 19,568
25.00 67,264 5,628 68,903 6,446 69,896 7,426 70,299 8,416 71,883 10,840 74,187 18,264 76,265 22,115
26.00 62,266 7,239 63,962 8,207 64,575 9,317 65,994 10,689 68,259 12,802 70,389 20,787 72,655 24,531
27.00 57,476 9,151 58,158 10,179 59,658 11,374 61,774 13,005 63,620 15,342 66,680 23,439 69,400 27,463
28.00 52,408 11,176 54,392 12,368 55,842 13,679 57,717 15,458 59,935 17,565 63,189 26,309 66,144 30,309
29.00 47,299 13,350 49,802 14,706 52,377 16,092 53,776 18,292 56,418 20,757 59,780 29,421 62,981 33,533
30.00 42,304 15,645 45,395 17,326 47,685 18,807 50,031 21,010 52,393 23,377 56,488 32,645 60,086 36,749
31.00 37,330 18,151 41,025 20,197 44,404 21,924 46,399 24,189 49,910 26,582 53,379 35,861 57,305 39,921
32.00 32,402 20,958 36,629 23,332 40,171 25,361 42,880 27,586 46,033 29,816 50,025 39,421 54,443 43,434
33.00 27,871 24,095 32,748 26,739 36,767 29,008 39,661 31,175 42,596 33,760 47,510 43,485 52,011 47,648
34.00 24,499 27,863 29,299 30,357 33,480 32,963 36,570 34,993 40,123 37,217 45,548 46,528 50,329 50,433
35.00 21,462 31,600 26,027 34,492 30,520 37,105 33,718 39,103 37,621 41,155 42,251 51,018 47,148 54,864
36.00 18,741 36,650 23,000 39,167 27,766 41,542 31,072 42,855 34,486 45,029 40,264 54,848 44,846 58,750
37.00 16,219 41,717 20,068 43,324 25,065 45,314 28,598 47,057 31,980 48,975 37,520 58,702 42,857 62,672
38.00 13,908 46,751 17,430 47,923 22,536 49,742 26,129 51,182 30,001 53,149 35,299 62,810 40,833 66,544
39.00 11,857 51,815 15,079 52,644 20,196 54,142 23,778 55,580 27,755 57,268 33,023 66,910 38,735 70,439
40.00 9,933 56,870 13,097 57,387 18,072 58,720 21,697 59,958 25,643 61,577 31,657 70,983 36,897 74,582
41.00 8,163 61,903 11,285 62,250 16,036 63,294 19,702 64,458 23,611 65,947 29,770 75,212 35,743 78,769
42.00 6,441 66,919 9,741 67,110 14,089 68,008 17,639 69,004 21,518 70,330 27,503 79,528 33,588 82,814
43.00 5,328 71,919 8,366 72,001 12,534 72,724 15,994 73,563 19,801 74,825 25,805 83,818 31,914 86,919
44.00 4,439 76,919 7,078 76,957 11,036 77,526 14,481 78,267 18,199 79,386 24,336 88,076 30,265 91,294
CHT (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - 23,267 149 - - - - - - - - - -
48.00 - - - - 22,768 149 - - - - - - - - - -
49.00 - - - - 22,269 149 - - - - 22,529 149 - - - -
50.00 - - - - 21,773 149 - - - - 22,034 149 - - - -
52.50 - - 20,439 149 20,527 149 20,604 149 - - 20,807 149 21,014 149 21,035 149
55.00 - - 19,191 149 19,283 149 19,388 149 19,467 149 19,581 149 19,790 149 19,815 149
57.50 17,924 149 17,947 149 18,036 149 18,147 149 18,233 149 18,355 149 18,489 149 18,594 198
60.00 16,676 149 16,698 149 16,794 149 16,886 149 17,001 149 17,121 149 17,266 149 17,364 300
62.50 15,427 149 15,451 149 15,548 149 15,654 149 15,745 149 15,895 149 16,122 175 16,150 450
65.00 14,177 149 14,202 149 14,301 149 14,427 149 14,542 149 14,663 149 14,811 213 14,954 669
67.50 12,928 149 12,948 149 13,057 149 13,188 149 13,273 149 13,431 165 13,716 327 13,761 917
70.00 11,678 151 11,699 163 11,822 168 11,948 165 12,071 176 12,214 207 12,350 519 12,493 1,259
72.50 10,429 241 10,451 255 10,567 257 10,672 252 10,792 247 10,921 327 11,117 842 11,443 1,673
75.00 9,179 406 9,202 415 9,327 413 9,444 402 9,572 453 9,729 563 10,043 1,272 10,381 2,149
77.50 7,931 693 7,953 696 8,082 683 8,222 726 8,377 775 8,568 909 8,941 1,805 9,381 2,691
80.00 6,682 1,126 6,704 1,124 6,854 1,138 7,029 1,168 7,217 1,212 7,447 1,388 7,901 2,417 8,425 3,309
82.50 5,432 1,623 5,455 1,623 5,645 1,675 5,876 1,731 6,109 1,783 6,388 2,002 6,957 3,139 7,394 4,058
85.00 4,177 2,128 4,196 2,156 4,440 2,284 4,746 2,390 5,035 2,501 5,374 2,745 6,025 3,950 6,578 4,878
87.50 2,852 2,814 2,900 2,865 3,318 3,059 3,728 3,265 4,067 3,432 4,459 3,649 5,204 4,825 5,830 5,700
90.00 2,154 4,151 2,221 4,120 2,477 4,219 2,900 4,388 3,254 4,518 3,678 4,654 4,463 5,779 5,127 6,597
92.50 1,634 5,410 1,670 5,403 1,872 5,436 2,232 5,517 2,594 5,603 3,024 5,733 3,822 6,851 4,579 7,492
95.00 1,144 6,660 1,182 6,660 1,386 6,659 1,708 6,710 2,064 6,767 2,503 6,855 3,277 7,922 4,103 8,526
97.50 737 7,910 780 7,910 997 7,908 1,303 7,929 1,638 7,962 2,060 8,020 2,817 9,019 3,680 9,582
100.00 467 9,160 487 9,160 712 9,160 1,010 9,160 1,301 9,178 1,691 9,209 2,413 10,129 3,324 10,670
102.50 306 10,410 325 10,410 515 10,410 784 10,410 1,048 10,410 1,386 10,410 2,084 11,191 2,990 12,011
105.00 209 11,651 228 11,680 373 11,737 618 11,770 841 11,809 1,148 11,839 1,803 12,242 2,720 13,174
107.50 151 12,901 167 12,906 257 12,926 478 12,943 672 12,964 948 12,984 1,566 13,486 2,488 14,342
110.00 149 14,152 149 14,156 181 14,176 388 14,212 541 14,236 795 14,258 1,360 14,463 2,255 15,533
112.50 149 15,403 149 15,407 149 15,426 330 15,447 457 15,464 661 15,486 1,199 15,662 2,093 16,681
115.00 149 16,653 149 16,659 149 16,677 279 16,699 378 16,714 563 16,736 1,067 16,902 1,927 17,843
117.50 149 17,903 149 17,909 149 17,930 231 17,949 326 17,964 491 17,986 937 18,137 1,772 18,993
120.00 149 19,153 149 19,160 149 19,181 185 19,219 279 19,236 421 19,260 844 19,358 1,660 20,172
CHU (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,079 83 - - - - - - - - - -
4.80 - - 10,879 83 - - - - - - - - - -
4.90 - - 10,703 83 - - - - - - - - - -
5.00 - - 10,479 83 - - - - - - - - - -
5.25 - - 10,003 83 - - - - - - - - - -
5.50 - - 9,504 83 - - - - - - - - - -
5.75 - - 9,004 87 - - - - 9,142 142 - - - -
6.00 - - 8,504 94 - - - - 8,639 155 - - - -
6.25 - - 8,006 103 - - - - 8,173 168 - - - -
6.50 7,430 83 7,506 115 7,590 142 - - 7,672 190 7,671 250 7,674 554
6.75 6,930 83 7,030 127 7,091 159 - - 7,208 208 7,178 357 7,180 670
7.00 6,443 85 6,531 141 6,592 178 6,681 203 6,741 230 6,767 459 6,915 837
7.25 5,943 101 6,032 159 6,122 195 6,184 227 6,244 259 6,400 644 6,496 980
7.50 5,443 122 5,507 176 5,623 224 5,715 258 5,808 372 5,975 771 6,073 1,163
7.75 4,931 153 5,056 207 5,152 254 5,245 373 5,341 529 5,542 940 5,728 1,379
8.00 4,431 196 4,558 242 4,655 372 4,775 530 4,787 667 5,105 1,145 5,422 1,606
8.25 3,931 264 4,059 359 4,205 530 4,351 675 4,500 876 4,834 1,354 5,119 1,825
8.50 3,439 364 3,580 478 3,751 685 3,919 851 4,092 1,072 4,425 1,592 4,802 2,087
8.75 2,940 512 3,135 690 3,348 906 3,520 1,080 3,736 1,307 4,105 1,858 4,507 2,359
9.00 2,439 714 2,680 891 2,935 1,167 3,131 1,352 3,427 1,582 3,825 2,166 4,243 2,632
9.25 1,965 949 2,259 1,195 2,560 1,456 2,783 1,650 3,029 1,863 3,453 2,462 3,958 2,943
9.50 1,491 1,233 1,934 1,534 2,207 1,771 2,498 1,969 2,713 2,183 3,234 2,764 3,719 3,252
9.75 1,118 1,642 1,554 1,943 1,890 2,143 2,158 2,307 2,444 2,484 2,902 3,109 3,470 3,586
10.00 860 2,136 1,268 2,315 1,617 2,530 1,882 2,692 2,163 2,893 2,653 3,439 3,239 3,930
10.50 466 3,135 799 3,206 1,141 3,344 1,397 3,479 1,689 3,668 2,265 4,184 2,797 4,631
11.00 271 4,132 497 4,174 746 4,253 1,018 4,335 1,293 4,505 1,852 4,978 2,430 5,379
11.50 179 5,132 279 5,132 509 5,132 734 5,233 975 5,375 1,510 5,802 2,099 6,195
12.00 131 6,132 231 6,132 297 6,132 510 6,132 737 6,291 1,217 6,693 1,847 7,022
12.50 109 7,132 198 7,132 256 7,132 392 7,132 518 7,255 1,007 7,560 1,590 7,910
13.00 94 8,132 175 8,132 227 8,132 270 8,132 405 8,132 769 8,469 1,337 8,807
13.50 85 9,132 158 9,251 203 9,292 243 9,327 284 9,359 626 9,461 1,168 9,750
14.00 83 10,132 143 10,132 186 10,132 222 10,132 259 10,132 521 10,132 951 10,751
14.50 83 11,132 133 11,132 - - - - 239 11,132 417 11,359 827 11,794
15.00 83 12,132 125 12,132 - - - - 222 12,132 301 12,132 - -
15.50 - - 117 13,132 - - - - - - - - - -
16.00 - - 111 14,132 - - - - - - - - - -
CIT (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,102 77 - - - - 8,155 77 - - - -
6.25 - - 7,924 77 - - - - 7,948 77 - - - -
6.50 - - 7,602 77 - - - - 7,659 77 - - - -
6.75 - - 7,371 77 - - - - 7,416 77 - - - -
7.00 - - 7,121 77 - - - - 7,175 79 - - - -
7.25 - - 6,872 77 - - - - 6,930 87 - - - -
7.50 - - 6,697 77 - - - - 6,733 92 - - - -
7.75 - - 6,357 77 - - - - 6,425 99 6,507 135 - -
8.00 - - 6,147 77 - - - - 6,191 105 6,243 145 - -
8.25 5,864 81 5,897 85 5,907 91 - - 5,937 115 6,137 207 6,157 389
8.50 5,583 95 5,622 99 5,635 99 - - 5,705 125 5,861 256 5,880 451
8.75 5,333 108 5,397 113 5,419 112 5,417 123 5,454 137 5,623 313 5,658 520
9.00 5,083 127 5,131 131 5,146 131 5,162 133 5,259 149 5,401 385 5,422 601
9.25 4,833 149 4,881 153 4,929 152 4,931 150 4,983 212 5,231 438 5,259 682
9.50 4,608 177 4,645 181 4,687 178 4,729 177 4,781 269 4,888 529 4,923 780
9.75 4,352 213 4,388 214 4,437 213 4,547 240 4,564 321 4,686 620 4,787 882
10.00 4,085 256 4,144 257 4,197 282 4,268 299 4,335 408 4,461 707 4,540 993
10.50 3,586 374 3,644 371 3,721 420 3,777 445 3,844 578 4,077 936 4,174 1,220
11.00 3,086 540 3,161 556 3,241 602 3,317 649 3,416 796 3,671 1,194 3,780 1,484
11.50 2,586 737 2,672 773 2,779 831 2,892 906 3,013 1,050 3,295 1,471 3,451 1,761
12.00 2,082 949 2,208 1,027 2,356 1,099 2,486 1,193 2,624 1,335 2,949 1,794 3,120 2,049
12.50 1,569 1,214 1,747 1,322 1,946 1,418 2,106 1,535 2,264 1,662 2,636 2,086 2,847 2,405
13.00 1,190 1,603 1,366 1,694 1,607 1,828 1,779 1,926 1,971 2,047 2,296 2,468 2,603 2,750
13.50 937 2,120 1,059 2,164 1,306 2,270 1,489 2,340 1,689 2,455 2,048 2,825 2,340 3,130
14.00 720 2,627 812 2,645 1,021 2,714 1,217 2,789 1,438 2,869 1,793 3,233 2,109 3,541
14.50 538 3,133 612 3,135 787 3,195 980 3,242 1,199 3,307 1,565 3,643 1,921 3,956
15.00 397 3,633 438 3,633 590 3,685 773 3,701 986 3,743 1,356 4,047 1,726 4,365
15.50 297 4,133 311 4,133 452 4,133 610 4,162 810 4,222 1,164 4,499 1,540 4,799
16.00 230 4,633 244 4,664 341 4,678 485 4,695 660 4,710 997 4,929 1,370 5,231
16.50 182 5,133 196 5,166 264 5,182 384 5,197 548 5,214 852 5,373 1,215 5,598
17.00 150 5,633 161 5,669 185 5,685 274 5,731 429 5,746 729 5,799 1,101 6,127
17.50 127 6,133 137 6,133 166 6,222 194 6,241 368 6,257 633 6,315 973 6,563
CKH (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,672 95 - - - - - - - - - -
30.00 - - 14,154 95 - - - - 14,302 95 - - - -
31.00 - - 13,759 95 - - - - 13,980 95 - - - -
32.00 - - 13,173 95 - - - - 13,462 95 - - - -
33.00 - - 12,664 95 - - - - 12,823 95 - - - -
34.00 - - 12,162 95 - - - - 12,326 95 - - - -
35.00 - - 11,681 95 - - - - 11,834 95 11,996 162 - -
36.00 - - 11,319 95 - - - - 11,327 95 11,487 207 - -
37.00 - - 10,685 95 - - - - 10,843 98 11,053 255 - -
38.00 - - 10,172 95 - - - - 10,346 107 10,567 342 - -
39.00 - - 9,674 95 - - - - 9,852 158 10,028 421 - -
40.00 - - 9,177 95 - - - - 9,632 205 9,643 519 - -
41.00 8,612 95 8,677 95 8,889 108 - - 9,159 252 9,174 634 9,226 1,001
42.00 8,112 95 8,184 95 8,261 123 8,306 217 8,712 321 8,744 757 8,802 1,151
43.00 7,614 98 7,682 107 7,750 181 7,817 270 7,979 421 8,217 912 8,287 1,326
44.00 7,115 126 7,350 130 7,393 233 7,402 362 7,562 536 7,775 1,082 7,947 1,529
45.00 6,615 164 6,739 165 6,836 312 6,932 475 7,043 671 7,360 1,261 7,444 1,714
46.00 6,115 219 6,330 245 6,410 432 6,426 605 6,605 818 6,955 1,464 7,121 1,937
47.00 5,615 293 5,768 351 5,879 573 5,962 757 6,232 999 6,548 1,685 6,728 2,143
48.00 5,155 401 5,254 488 5,495 729 5,535 945 5,803 1,185 6,159 1,891 6,369 2,389
49.00 4,617 546 4,701 647 5,031 926 5,145 1,159 5,381 1,409 5,770 2,138 6,043 2,639
50.00 4,128 732 4,345 841 4,576 1,156 4,785 1,375 5,130 1,641 5,414 2,426 5,722 2,871
52.50 2,888 1,292 3,245 1,504 3,566 1,816 3,833 2,040 4,102 2,315 4,587 3,122 5,091 3,596
55.00 1,778 2,070 2,267 2,390 2,690 2,664 3,003 2,866 3,308 3,136 3,831 3,943 4,384 4,447
57.50 1,102 3,282 1,500 3,461 1,967 3,659 2,309 3,830 2,678 4,063 3,161 4,829 3,767 5,356
60.00 607 4,535 899 4,635 1,364 4,770 1,708 4,899 2,088 5,071 2,612 5,836 3,172 6,281
62.50 306 5,818 506 5,889 906 5,957 1,226 6,042 1,586 6,165 2,106 6,895 2,682 7,322
65.00 173 7,061 277 7,116 578 7,156 851 7,264 1,191 7,338 1,679 7,971 2,345 8,323
67.50 111 8,314 148 8,371 373 8,406 574 8,450 872 8,564 1,317 9,101 1,969 9,411
70.00 95 9,571 119 9,630 212 9,666 379 9,700 627 9,733 1,037 10,221 1,643 10,496
72.50 95 10,823 99 10,875 138 10,912 255 10,945 454 11,026 801 11,374 1,388 11,605
75.00 95 12,199 95 12,308 118 12,368 192 12,407 325 12,457 623 12,536 1,130 12,768
77.50 95 13,289 95 13,289 103 13,289 128 13,289 204 13,289 460 13,514 939 13,673
CKP (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,140 226 - - - - 25,313 226 - - - -
21.00 - - 24,144 226 - - - - 24,341 226 - - - -
22.00 - - 23,150 226 - - - - 23,345 226 - - - -
23.00 - - 22,161 226 - - - - 22,353 226 22,496 226 - -
24.00 - - 21,242 226 - - - - 21,385 226 21,521 256 - -
25.00 - - 20,161 226 - - - - 20,388 226 20,548 287 - -
26.00 19,083 226 19,171 226 - - - - 19,391 226 19,573 420 - -
27.00 18,136 226 18,217 226 - - - - 18,429 252 18,599 536 18,629 736
28.00 17,085 249 17,175 260 17,267 258 - - 17,469 286 17,627 658 17,658 957
29.00 16,086 319 16,207 330 16,263 327 16,341 325 16,460 335 16,682 886 16,722 1,224
30.00 15,086 416 15,194 424 15,270 419 15,380 412 15,470 478 15,622 1,166 15,802 1,518
31.00 14,087 547 14,219 549 14,285 542 14,391 534 14,474 627 14,633 1,480 14,892 1,877
32.00 13,136 725 13,249 722 13,498 712 13,545 754 13,542 871 13,652 1,846 14,023 2,274
33.00 12,090 960 12,201 952 12,487 980 12,535 1,054 12,696 1,183 12,682 2,262 13,184 2,721
34.00 11,091 1,264 11,287 1,252 11,339 1,306 11,463 1,362 11,585 1,535 11,884 2,736 12,343 3,187
35.00 10,093 1,625 10,333 1,630 10,417 1,682 10,641 1,746 10,958 1,956 11,127 3,209 11,571 3,719
36.00 9,092 2,022 9,330 2,046 9,423 2,113 9,621 2,180 9,946 2,425 10,373 3,717 10,600 4,268
37.00 8,093 2,421 8,214 2,487 8,645 2,589 8,746 2,673 9,076 2,986 9,732 4,327 9,912 4,885
38.00 7,091 2,826 7,370 2,964 7,688 3,108 7,894 3,210 8,295 3,577 8,894 4,933 9,350 5,503
39.00 6,077 3,273 6,363 3,495 6,751 3,676 7,098 3,836 7,546 4,163 8,196 5,643 8,705 6,180
40.00 5,040 3,804 5,467 4,105 5,938 4,303 6,336 4,559 6,823 4,953 7,626 6,306 8,052 6,786
41.00 4,106 4,478 4,611 4,792 5,172 5,087 5,603 5,348 6,200 5,654 6,889 7,071 7,369 7,514
42.00 3,528 5,549 3,896 5,693 4,448 5,949 4,929 6,183 5,546 6,483 6,378 7,901 6,879 8,241
43.00 3,045 6,580 3,353 6,651 3,815 6,850 4,330 7,036 4,916 7,318 5,776 8,692 6,337 9,109
44.00 2,622 7,599 2,843 7,633 3,229 7,737 3,765 7,839 4,391 8,164 5,198 9,526 5,790 9,918
45.00 2,219 8,613 2,391 8,634 2,684 8,734 3,224 8,866 3,886 9,063 4,715 10,357 5,370 10,712
46.00 1,833 9,613 1,983 9,632 2,221 9,718 2,746 9,813 3,399 9,974 4,315 11,257 4,961 11,560
47.00 1,483 10,600 1,612 10,666 1,847 10,711 2,314 10,787 2,964 10,915 3,863 12,111 4,532 12,437
48.00 1,188 11,612 1,284 11,689 1,517 11,738 1,919 11,785 2,559 11,886 3,488 13,036 4,128 13,299
49.00 954 12,613 1,002 12,651 1,227 12,692 1,610 12,731 2,216 12,871 3,064 13,940 3,739 14,195
50.00 770 13,613 815 13,658 996 13,697 1,313 13,732 1,901 13,883 2,748 14,861 3,439 15,103
CLI (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 22,084 156 - - - - 22,173 156 - - - -
8.50 - - 21,832 156 - - - - 22,049 156 - - - -
8.75 - - 21,675 156 - - - - 21,810 156 - - - -
9.00 - - 21,474 156 - - - - 21,511 156 - - - -
9.25 - - 21,084 156 - - - - 21,187 156 - - - -
9.50 - - 20,835 156 - - - - 20,944 156 - - - -
9.75 - - 20,586 156 - - - - 20,696 156 - - - -
10.00 - - 20,338 156 - - - - 20,598 156 20,593 156 - -
10.50 - - 19,925 156 - - - - 19,932 156 20,054 156 - -
11.00 - - 19,342 156 - - - - 19,464 156 19,559 156 - -
11.50 - - 18,844 156 - - - - 19,137 156 19,127 156 - -
12.00 - - 18,346 156 - - - - 18,475 156 18,596 156 - -
12.50 - - 17,854 156 - - - - 17,983 156 18,085 156 - -
13.00 - - 17,502 156 - - - - 17,677 156 17,662 156 - -
13.50 - - 16,851 156 - - - - 16,990 156 17,104 156 - -
14.00 - - 16,361 156 - - - - 16,493 156 16,686 164 - -
14.50 15,810 156 15,994 156 - - - - 16,016 156 16,113 240 16,119 526
15.00 15,310 156 15,364 156 15,401 156 - - 15,743 156 15,732 298 15,777 643
15.50 14,811 156 15,058 156 15,098 156 - - 15,127 156 15,153 369 15,135 745
16.00 14,311 156 14,379 156 14,435 156 - - 14,769 228 14,759 456 14,780 872
16.50 13,812 156 13,865 156 13,929 156 13,989 158 14,010 288 14,313 553 14,472 1,007
17.00 13,384 156 13,456 156 13,476 156 13,466 230 13,549 352 13,846 667 14,047 1,148
17.50 12,814 156 13,011 156 13,047 160 13,057 296 13,024 405 13,428 774 13,630 1,298
18.00 12,314 156 12,391 156 12,433 174 12,472 356 12,604 508 13,003 912 13,232 1,481
18.50 11,815 168 11,874 176 11,932 252 12,041 421 12,171 620 12,629 1,046 12,822 1,655
19.00 11,316 197 11,386 204 11,436 323 11,538 516 11,714 737 12,209 1,219 12,442 1,850
19.50 10,817 234 10,885 241 11,143 392 11,175 612 11,509 873 11,810 1,378 12,051 2,038
20.00 10,317 281 10,398 287 10,453 466 10,627 733 10,856 1,019 11,453 1,549 11,685 2,240
21.00 9,317 411 9,482 491 9,787 723 9,840 1,053 10,005 1,336 10,573 1,979 10,954 2,683
22.00 8,320 612 8,594 756 8,847 1,040 8,911 1,411 9,141 1,752 9,833 2,432 10,191 3,163
23.00 7,353 941 7,526 1,095 7,867 1,455 8,114 1,844 8,392 2,218 9,189 2,934 9,651 3,692
24.00 6,322 1,325 6,612 1,520 7,007 1,945 7,419 2,334 7,681 2,719 8,675 3,490 9,036 4,241
25.00 5,341 1,761 5,746 2,012 6,215 2,505 6,515 2,870 7,019 3,284 7,958 4,051 8,534 4,817
26.00 4,348 2,263 4,918 2,595 5,411 3,131 5,854 3,482 6,320 3,898 7,432 4,675 7,952 5,476
27.00 3,405 2,866 4,165 3,306 4,767 3,804 5,220 4,170 5,717 4,568 6,724 5,321 7,508 6,136
28.00 2,749 3,620 3,473 4,100 4,152 4,557 4,614 4,872 5,155 5,260 6,270 6,032 7,031 6,826
29.00 2,202 4,530 2,893 4,949 3,620 5,369 4,101 5,687 4,659 6,018 5,833 6,764 6,567 7,617
30.00 1,735 5,529 2,404 5,846 3,127 6,192 3,651 6,510 4,226 6,848 5,410 7,424 6,169 8,289
31.00 1,331 6,524 1,984 6,746 2,717 7,039 3,247 7,367 3,828 7,636 5,019 8,328 5,831 9,066
32.00 991 7,532 1,617 7,735 2,351 7,824 2,899 8,253 3,455 8,539 4,711 9,076 5,430 9,920
33.00 733 8,540 1,335 8,616 2,035 8,896 2,584 9,110 3,140 9,346 4,338 9,983 5,154 10,639
34.00 541 9,532 1,093 9,646 1,764 9,768 2,309 9,986 2,858 10,066 4,041 10,879 4,857 11,501
35.00 374 10,533 921 10,575 1,523 10,764 2,078 10,927 2,602 10,992 3,765 11,598 4,546 12,296
36.00 295 11,550 752 11,608 1,317 11,708 1,861 11,855 2,371 12,059 3,510 12,346 4,343 13,137
37.00 240 12,554 612 12,609 1,129 12,658 1,678 12,839 2,170 12,957 3,279 13,367 4,118 13,983
38.00 200 13,556 539 13,612 985 13,658 1,513 13,741 1,984 13,901 3,042 14,265 3,864 14,849
39.00 169 14,579 433 14,667 839 14,716 1,369 14,760 1,813 14,940 2,848 15,195 3,637 15,769
40.00 156 15,562 367 15,623 747 15,668 1,244 15,705 1,640 15,889 2,651 16,108 3,515 16,580
CLP (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,852 119 - - - - 13,921 119 - - - -
47.00 13,214 119 13,228 119 13,335 119 13,351 119 13,368 119 13,391 119 13,601 119
48.00 12,763 119 12,873 119 12,907 119 12,983 119 13,007 119 13,038 119 13,116 119
49.00 12,216 119 12,274 119 12,290 119 12,404 119 12,437 119 12,424 119 12,630 130
50.00 11,836 119 11,891 119 11,929 119 11,953 119 11,977 119 11,997 119 12,145 140
52.50 10,478 119 10,624 119 10,662 119 10,688 119 10,713 119 10,693 147 10,946 177
55.00 9,252 135 9,346 157 9,378 155 9,408 153 9,433 152 9,494 193 9,779 322
57.50 7,971 235 8,030 273 8,047 267 8,071 260 8,097 253 8,307 393 8,627 569
60.00 6,753 435 6,802 501 6,828 491 6,861 483 6,895 567 7,052 712 7,301 931
62.50 5,483 808 5,515 912 5,536 910 5,564 920 5,599 999 5,939 1,189 6,338 1,430
65.00 4,234 1,304 4,253 1,416 4,245 1,444 4,289 1,470 4,516 1,592 4,954 1,831 5,409 2,073
67.50 2,972 1,817 2,983 2,031 3,024 2,100 3,166 2,145 3,566 2,410 4,072 2,606 4,580 2,816
70.00 1,865 2,874 1,928 3,142 2,022 3,181 2,174 3,221 2,641 3,400 3,214 3,531 3,764 3,702
72.50 1,340 4,124 1,352 4,402 1,389 4,415 1,439 4,435 1,892 4,537 2,449 4,630 3,003 4,747
75.00 857 5,377 854 5,662 868 5,674 920 5,685 1,280 5,747 1,815 5,799 2,368 5,876
77.50 499 6,629 483 6,894 494 6,890 544 6,938 834 7,005 1,308 7,057 1,840 7,103
80.00 298 7,881 293 8,158 306 8,201 320 8,212 512 8,286 914 8,346 1,388 8,388
82.50 191 9,133 195 9,506 204 9,531 211 9,556 302 9,573 618 9,632 1,028 9,677
85.00 132 10,385 139 10,653 144 10,659 164 10,669 197 10,855 433 10,918 767 10,968
87.50 119 11,637 119 11,938 119 11,987 139 12,005 164 12,125 240 12,188 559 12,243
90.00 119 12,887 119 13,178 119 13,137 119 13,141 141 13,379 205 13,431 379 13,483
92.50 119 14,141 119 14,403 119 14,492 119 14,688 122 14,713 177 14,773 235 14,832
CMB (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,712 91 - - - - - - - - - -
27.00 - - 14,226 91 - - - - - - - - - -
28.00 - - 13,740 91 - - - - - - - - - -
29.00 - - 13,213 91 - - - - - - - - - -
30.00 - - 12,732 91 - - - - - - - - - -
31.00 - - 12,220 91 - - - - 12,387 99 - - - -
32.00 - - 11,723 91 - - - - 11,857 108 - - - -
33.00 - - 11,231 91 - - - - 11,401 118 - - - -
34.00 - - 10,745 91 - - - - 10,921 170 - - - -
35.00 - - 10,244 91 - - - - 10,383 217 - - - -
36.00 9,682 91 9,727 91 - - - - 9,934 264 10,099 577 10,102 1,100
37.00 9,171 91 9,239 91 9,308 122 - - 9,391 330 9,594 696 9,597 1,237
38.00 8,672 91 8,735 98 8,818 138 - - 8,930 424 9,089 821 9,092 1,406
39.00 8,171 91 8,259 112 8,343 197 - - 8,436 534 8,580 967 8,581 1,604
40.00 7,719 91 7,758 128 8,080 280 8,112 416 8,116 653 8,332 1,107 8,430 1,793
41.00 7,284 98 7,386 149 7,411 376 7,358 542 7,429 790 8,020 1,267 8,118 1,997
42.00 6,679 128 6,749 213 6,968 487 7,206 661 7,234 949 7,691 1,464 7,806 2,236
43.00 6,173 168 6,296 281 6,492 614 6,513 819 6,733 1,123 7,348 1,674 7,483 2,446
44.00 5,687 227 5,949 398 6,004 762 6,255 995 6,373 1,314 7,020 1,890 7,169 2,665
45.00 5,237 312 5,371 526 5,495 948 5,712 1,191 6,020 1,521 6,695 2,126 6,857 2,948
46.00 4,691 433 4,863 703 5,104 1,149 5,346 1,412 5,670 1,752 6,373 2,358 6,556 3,211
47.00 4,189 601 4,427 910 4,727 1,383 4,982 1,643 5,329 1,990 6,064 2,623 6,269 3,526
48.00 3,704 799 4,031 1,147 4,357 1,637 4,635 1,909 4,999 2,264 5,767 2,895 5,976 3,774
49.00 3,194 1,018 3,575 1,421 4,003 1,904 4,298 2,175 4,680 2,530 5,472 3,161 5,701 4,071
50.00 2,715 1,266 3,191 1,733 3,660 2,210 3,973 2,480 4,371 2,836 5,195 3,467 5,444 4,362
52.50 1,641 2,101 2,325 2,608 2,875 3,039 3,221 3,294 3,660 3,633 4,532 4,240 4,882 5,223
55.00 981 3,316 1,605 3,627 2,201 3,977 2,568 4,210 3,028 4,521 3,935 5,108 4,326 6,102
57.50 512 4,548 1,058 4,719 1,642 5,018 2,008 5,212 2,479 5,480 3,393 6,031 3,840 6,994
60.00 252 5,799 648 5,938 1,192 6,143 1,542 6,293 2,002 6,523 2,912 7,005 3,364 7,948
62.50 144 7,053 394 7,090 864 7,348 1,164 7,447 1,598 7,632 2,486 8,047 2,946 8,931
65.00 94 8,305 240 8,381 599 8,613 885 8,682 1,298 8,801 2,142 9,130 2,561 9,998
67.50 91 9,553 155 9,822 401 9,903 641 9,969 1,013 10,037 1,831 10,297 2,233 11,057
70.00 91 10,798 130 10,851 275 11,185 474 11,254 783 11,320 1,542 11,507 1,923 12,144
72.50 91 12,048 112 12,076 161 12,473 332 12,546 604 12,612 1,279 12,774 1,660 13,187
75.00 91 13,301 98 13,324 143 13,460 232 13,832 465 13,900 1,073 14,055 1,425 14,428
77.50 - - 91 14,838 - - - - 360 15,056 905 15,343 - -
80.00 - - 91 15,910 - - - - 274 16,395 757 16,627 - -
CNC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - 14,507 99 - - - - 14,878 99 - - - -
10.00 - - - - 14,247 99 - - - - 14,453 99 - - - -
10.50 - - - - 13,748 99 - - - - 13,953 99 - - - -
11.00 - - - - 13,247 99 - - - - 13,466 99 - - - -
11.50 - - - - 12,747 99 - - - - 12,978 99 13,118 99 - -
12.00 - - - - 12,258 99 - - - - 12,697 99 12,725 103 - -
12.50 - - 11,718 99 11,758 99 11,872 99 - - 12,002 99 12,149 109 12,176 133
13.00 - - 11,218 99 11,258 99 11,372 99 - - 11,515 99 11,675 120 11,704 194
13.50 - - 10,718 99 10,758 99 10,883 99 - - 11,028 99 11,187 135 11,219 256
14.00 - - 10,218 99 10,268 99 10,383 99 10,460 99 10,574 104 10,710 148 10,750 345
14.50 9,696 99 9,718 99 9,757 99 9,904 99 9,972 100 10,184 115 10,233 219 10,278 430
15.00 9,196 99 9,209 99 9,268 99 9,404 99 9,484 111 9,685 128 9,763 277 9,806 533
15.50 8,696 99 8,712 99 8,778 99 8,884 107 8,996 125 9,176 141 9,347 344 9,396 640
16.00 8,196 99 8,217 99 8,288 99 8,406 120 8,507 139 8,678 158 8,859 440 8,913 779
16.50 7,697 99 7,717 107 7,807 112 7,926 135 8,018 158 8,168 231 8,372 554 8,428 931
17.00 7,197 124 7,207 133 7,298 139 7,437 154 7,540 231 7,680 303 7,900 691 7,957 1,084
17.50 6,697 158 6,707 168 6,798 172 6,956 176 7,051 303 7,192 407 7,439 835 7,523 1,273
18.00 6,198 205 6,208 214 6,307 217 6,493 259 6,592 376 6,703 500 6,985 1,012 7,091 1,453
18.50 5,698 273 5,710 281 5,772 281 5,983 379 6,101 512 6,235 655 6,536 1,188 6,680 1,668
19.00 5,198 367 5,210 373 5,377 425 5,417 493 5,522 660 5,785 818 6,125 1,409 6,255 1,900
19.50 4,698 498 4,710 500 4,814 568 4,944 684 5,091 834 5,342 990 5,717 1,639 5,947 2,162
20.00 4,195 663 4,229 663 4,341 749 4,504 860 4,662 1,035 4,922 1,219 5,321 1,891 5,593 2,443
21.00 3,191 1,062 3,219 1,092 3,433 1,198 3,654 1,361 3,851 1,551 4,076 1,728 4,572 2,450 4,868 3,029
22.00 2,171 1,557 2,236 1,623 2,589 1,780 2,870 2,004 3,116 2,174 3,367 2,343 3,920 3,066 4,285 3,662
23.00 1,465 2,352 1,536 2,370 1,875 2,592 2,215 2,757 2,484 2,913 2,772 3,050 3,321 3,751 3,754 4,338
24.00 988 3,384 1,030 3,378 1,287 3,482 1,647 3,631 1,944 3,739 2,220 3,851 2,799 4,528 3,300 5,071
25.00 616 4,387 646 4,387 833 4,429 1,187 4,482 1,461 4,562 1,757 4,668 2,332 5,323 2,871 5,826
26.00 373 5,380 386 5,386 519 5,410 816 5,428 1,080 5,470 1,352 5,494 1,930 6,102 2,484 6,635
27.00 240 6,392 253 6,411 313 6,456 540 6,492 775 6,516 1,025 6,545 1,577 6,952 2,187 7,471
28.00 165 7,387 178 7,387 193 7,387 363 7,387 568 7,387 773 7,387 1,270 7,765 1,906 8,335
29.00 121 8,387 133 8,398 160 8,428 271 8,455 411 8,472 572 8,498 1,032 8,707 1,647 9,225
30.00 99 9,400 105 9,419 137 9,469 180 9,496 280 9,522 420 9,550 839 9,609 1,393 10,148
31.00 99 10,387 99 10,387 121 10,387 158 10,387 190 10,387 342 10,387 660 10,489 1,216 11,083
32.00 99 11,384 99 11,388 109 11,404 143 11,418 170 11,431 266 11,447 530 11,499 1,019 12,038
33.00 99 12,397 99 12,411 99 12,452 129 12,474 154 12,495 182 12,518 417 12,579 874 12,963
34.00 99 13,434 99 13,475 99 13,547 119 13,578 141 13,608 166 13,640 349 13,717 735 13,906
35.00 99 14,385 99 14,393 99 14,413 109 14,428 132 14,441 154 14,460 276 14,521 627 14,833
COG (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,899 69 2,909 76 2,914 83
0.10 2,652 77 2,667 97 2,678 109
0.15 2,405 92 2,425 117 2,437 132
0.20 2,156 105 2,182 139 2,195 161
0.25 1,851 123 1,938 164 2,024 266
0.30 1,604 143 1,695 194 1,848 365
0.35 1,355 169 1,518 302 1,721 462
0.40 1,166 204 1,384 512 1,587 659
0.45 964 373 1,240 609 1,496 803
0.50 800 480 1,139 797 1,401 985
0.55 622 675 1,032 977 1,303 1,167
0.60 479 861 920 1,159 1,200 1,344
0.65 383 1,081 857 1,370 1,145 1,516
0.70 276 1,297 733 1,587 1,034 1,730
0.75 254 1,506 662 1,795 975 1,943
0.80 238 1,756 587 2,007 912 2,152
0.85 226 2,008 505 2,214 847 2,359
0.90 216 2,258 415 2,462 - -
0.95 208 2,508 305 2,670 - -
1.00 201 2,758 296 2,920 - -
1.05 196 3,008 288 3,170 - -
1.10 190 3,256 281 3,418 - -
1.15 186 3,508 276 3,666 - -
COL (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,931 126 - - - - - - - - - -
9.00 - - 11,631 133 - - - - 11,701 230 - - - -
9.25 10,834 111 11,048 143 11,080 184 11,077 215 11,116 250 11,426 686 11,534 1,125
9.50 10,319 111 10,459 155 10,608 198 10,613 232 10,660 271 11,040 826 11,114 1,248
9.75 9,847 111 9,984 167 9,987 212 10,075 254 10,201 379 10,574 894 10,689 1,422
10.00 9,347 111 9,485 179 9,524 234 9,491 275 9,809 536 10,210 1,064 10,333 1,562
10.50 8,347 129 8,488 219 8,645 276 8,776 550 8,781 762 9,335 1,354 9,550 1,963
11.00 7,347 179 7,515 270 7,677 557 7,913 727 7,949 1,018 8,538 1,743 8,844 2,373
11.50 6,346 263 6,563 424 6,780 793 6,994 1,028 7,190 1,360 7,802 2,183 8,197 2,829
12.00 5,344 416 5,442 746 5,915 1,143 6,197 1,445 6,423 1,767 7,124 2,628 7,614 3,403
12.50 4,342 687 4,644 1,157 5,111 1,575 5,421 1,886 5,715 2,247 6,482 3,166 7,048 3,945
13.00 3,360 1,133 3,855 1,667 4,319 2,113 4,677 2,412 5,137 2,769 5,958 3,717 6,609 4,468
13.50 2,442 1,676 3,179 2,284 3,660 2,709 4,055 3,017 4,453 3,458 5,404 4,300 6,030 5,166
14.00 1,659 2,441 2,556 2,991 3,079 3,413 3,519 3,706 3,976 4,069 4,934 4,975 5,635 5,820
14.50 1,125 3,401 1,969 3,796 2,569 4,174 3,016 4,449 3,476 4,775 4,414 5,663 5,205 6,506
15.00 724 4,366 1,503 4,616 2,093 4,947 2,551 5,181 3,060 5,416 4,015 6,459 4,785 7,201
15.50 452 5,366 1,117 5,493 1,684 5,764 2,129 5,990 2,622 6,334 3,602 7,188 4,379 7,959
16.00 311 6,366 806 6,366 1,333 6,651 1,756 6,866 2,260 6,966 3,221 8,012 4,043 8,708
16.50 230 7,366 622 7,366 1,061 7,537 1,450 7,696 1,929 7,782 2,884 8,816 3,725 9,492
17.00 179 8,366 429 8,366 808 8,366 1,193 8,584 1,642 8,646 2,570 9,638 3,436 10,312
17.50 150 9,366 295 9,366 641 9,366 959 9,781 1,405 9,846 2,288 10,495 3,152 11,143
18.00 133 10,366 263 10,366 530 10,366 806 10,366 1,193 10,556 2,032 11,388 2,847 11,969
18.50 121 11,366 239 11,366 419 11,366 645 11,366 1,012 11,740 1,793 12,235 2,622 12,859
19.00 111 12,366 219 12,366 293 12,664 - - 816 12,788 1,595 13,066 2,399 13,741
19.50 111 13,366 203 13,443 - - - - 723 13,580 1,365 13,978 2,185 14,637
20.00 - - 190 14,464 - - - - 558 14,612 - - - -
COS (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 20,350 236 - - - - 20,516 236 - - - -
8.00 - - 19,732 236 - - - - 19,917 236 - - - -
8.25 - - 19,107 236 - - - - 19,290 236 - - - -
8.50 - - 18,483 236 - - - - 18,665 236 - - - -
8.75 17,805 244 17,858 259 17,924 260 - - 18,069 256 18,204 317 18,293 842
9.00 17,180 279 17,234 293 17,309 292 - - 17,440 287 17,609 342 17,702 1,013
9.25 16,546 316 16,613 329 16,686 328 - - 16,815 322 17,077 490 17,135 1,193
9.50 15,928 364 15,992 376 16,059 373 16,138 369 16,220 365 16,420 697 16,575 1,352
9.75 15,302 417 15,370 429 15,440 426 15,513 422 15,720 417 15,853 824 16,025 1,505
10.00 14,676 481 14,749 490 14,821 486 14,886 481 15,095 475 15,228 995 15,462 1,718
10.50 13,419 655 13,505 660 13,728 654 13,889 647 13,933 721 14,086 1,348 14,409 2,178
11.00 12,172 902 12,280 901 12,439 892 12,652 953 12,763 1,044 12,931 1,789 13,109 2,688
11.50 10,919 1,244 11,088 1,235 11,216 1,313 11,267 1,376 11,547 1,466 11,888 2,335 12,419 3,283
12.00 9,667 1,679 9,829 1,695 9,988 1,780 10,167 1,846 10,383 1,932 10,797 2,954 11,273 3,917
12.50 8,414 2,172 8,597 2,233 8,711 2,342 9,070 2,426 9,340 2,534 9,937 3,628 10,434 4,596
13.00 7,155 2,671 7,372 2,821 7,674 2,956 7,799 3,062 8,200 3,202 8,806 4,417 9,601 5,354
13.50 5,884 3,230 6,188 3,485 6,543 3,665 6,865 3,785 7,210 3,936 7,981 5,224 8,984 6,122
14.00 4,575 3,923 5,057 4,270 5,456 4,464 5,877 4,600 6,252 4,794 7,105 6,046 8,232 7,082
14.50 3,701 4,996 4,142 5,143 4,568 5,339 4,956 5,554 5,371 5,784 6,332 6,986 7,582 7,934
15.00 3,053 6,329 3,397 6,308 3,735 6,432 4,171 6,580 4,685 6,795 5,597 7,983 6,917 8,836
15.50 2,510 7,587 2,769 7,558 3,070 7,620 3,471 7,748 3,953 7,890 4,917 8,974 6,358 9,778
16.00 2,021 8,837 2,223 8,820 2,511 8,848 2,807 8,905 3,310 9,014 4,401 10,038 5,687 10,799
16.50 1,585 10,087 1,724 10,087 2,034 10,121 2,263 10,148 2,783 10,203 3,882 11,092 5,192 11,833
17.00 1,235 11,337 1,354 11,337 1,585 11,329 1,804 11,334 2,270 11,396 3,374 12,257 4,724 12,882
17.50 973 12,587 1,017 12,587 1,263 12,587 1,480 12,587 1,878 12,597 2,945 13,416 4,269 14,085
18.00 780 13,837 821 13,837 945 13,837 1,163 13,837 1,524 13,837 2,544 14,567 3,906 15,208
18.50 638 15,087 678 15,087 695 15,087 898 15,087 1,215 15,087 2,201 15,777 3,538 16,328
19.00 533 16,337 568 16,337 583 16,337 705 16,337 967 16,337 1,911 16,956 3,215 17,468
19.50 453 17,576 487 17,596 - - - - 803 17,638 1,610 18,115 - -
20.00 - - 424 18,837 - - - - 636 18,837 1,402 19,316 - -
CPA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,531 69 - - - - 6,606 135 - - - -
6.75 - - 6,247 75 - - - - 6,340 144 - - - -
7.00 - - 6,051 80 - - - - 6,059 156 - - - -
7.25 - - 5,803 87 - - - - 5,879 169 - - - -
7.50 - - 5,554 93 - - - - 5,612 181 - - - -
7.75 - - 5,323 100 - - - - 5,319 194 5,321 293 - -
8.00 4,991 51 5,031 108 5,052 148 - - 5,155 210 5,186 318 5,235 540
8.25 4,742 55 4,827 117 4,778 160 4,801 193 4,889 230 4,913 408 5,052 639
8.50 4,492 60 4,579 129 4,531 172 4,626 212 4,579 250 4,736 478 4,857 723
8.75 4,242 67 4,331 141 4,378 192 4,365 232 4,484 272 4,605 550 4,685 811
9.00 4,003 73 4,084 154 4,276 210 4,305 252 4,321 301 4,386 643 4,485 914
9.25 3,743 83 3,765 173 3,836 230 3,917 279 4,078 380 4,169 737 4,304 1,013
9.50 3,505 93 3,627 192 3,635 257 3,854 307 3,878 458 3,983 841 4,130 1,117
9.75 3,256 104 3,265 214 3,464 283 3,462 392 3,639 522 3,818 957 3,983 1,246
10.00 3,007 121 3,179 240 3,240 367 3,250 466 3,438 618 3,580 1,073 3,735 1,371
10.50 2,497 164 2,690 355 2,834 516 2,878 660 3,072 814 3,213 1,330 3,437 1,637
11.00 2,030 282 2,227 540 2,414 741 2,475 886 2,689 1,048 2,888 1,595 3,190 1,908
11.50 1,545 482 1,812 793 2,026 1,006 2,179 1,151 2,363 1,325 2,574 1,896 2,993 2,211
12.00 1,096 782 1,459 1,116 1,696 1,311 1,877 1,456 2,088 1,630 2,324 2,202 2,732 2,519
12.50 713 1,208 1,141 1,469 1,400 1,652 1,607 1,782 1,829 1,953 2,128 2,534 2,518 2,868
13.00 427 1,670 862 1,844 1,135 2,030 1,350 2,150 1,579 2,337 1,897 2,900 2,318 3,224
13.50 253 2,148 630 2,293 918 2,440 1,115 2,587 1,356 2,715 1,682 3,293 2,128 3,594
14.00 193 2,677 472 2,771 712 2,863 918 2,975 1,140 3,119 1,491 3,687 1,946 3,957
14.50 154 3,217 321 3,335 568 3,414 749 3,481 960 3,547 1,311 4,077 1,770 4,354
15.00 129 3,648 277 3,648 437 3,648 607 3,648 818 3,990 1,156 4,482 1,618 4,737
15.50 111 4,148 244 4,230 335 4,290 477 4,346 684 4,429 1,010 4,924 1,480 5,113
16.00 97 4,648 217 4,648 302 4,648 374 4,648 567 4,648 893 5,320 1,331 5,485
16.50 87 5,148 197 5,148 276 5,458 342 5,518 480 5,589 791 5,773 1,207 5,882
17.00 79 5,648 180 5,648 253 5,648 314 5,648 381 5,648 685 6,217 1,094 6,328
CPC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,270 55 - - - - 4,321 79 - - - -
2.70 - - 4,070 59 - - - - 4,119 83 - - - -
2.80 3,837 49 3,870 63 3,895 74 - - 3,918 90 3,999 115 4,010 133
2.90 3,641 49 3,670 67 3,695 78 3,722 87 3,717 98 3,762 123 3,769 143
3.00 3,437 49 3,470 70 3,497 85 3,570 94 3,575 103 3,598 134 3,610 153
3.10 3,237 53 3,257 77 3,297 90 3,322 99 3,349 109 3,427 143 3,442 166
3.20 3,037 58 3,070 82 3,097 95 3,122 106 3,149 118 3,229 156 3,243 235
3.30 2,841 63 2,870 87 2,897 103 2,922 115 2,949 127 3,029 172 3,043 296
3.40 2,638 73 2,670 95 2,697 113 2,722 126 2,778 138 2,858 186 2,877 387
3.50 2,441 83 2,470 105 2,497 123 2,522 137 2,578 153 2,658 259 2,677 440
3.60 2,241 97 2,270 115 2,297 138 2,350 153 2,379 167 2,489 364 2,507 520
3.70 2,041 115 2,090 130 2,122 151 2,174 167 2,206 184 2,313 417 2,360 601
3.80 1,839 141 1,890 145 1,922 171 1,975 190 2,030 258 2,141 507 2,187 697
3.90 1,639 175 1,671 174 1,723 194 1,797 267 1,853 360 1,983 616 2,036 802
4.00 1,439 223 1,506 220 1,562 274 1,617 371 1,694 425 1,848 718 1,900 892
4.10 1,245 287 1,319 319 1,395 383 1,453 464 1,550 541 1,706 820 1,764 1,027
4.20 1,042 365 1,115 401 1,207 505 1,302 577 1,402 648 1,562 932 1,659 1,137
4.30 841 469 949 528 1,066 621 1,147 688 1,249 774 1,434 1,066 1,534 1,261
4.40 657 585 806 672 935 753 1,022 814 1,130 894 1,301 1,191 1,426 1,387
4.50 529 746 677 840 800 916 893 970 1,005 1,043 1,181 1,319 1,327 1,522
4.60 413 943 540 1,014 677 1,069 777 1,118 895 1,191 1,062 1,470 1,237 1,679
4.70 324 1,146 444 1,185 570 1,247 678 1,298 804 1,350 953 1,609 1,131 1,832
4.80 259 1,347 343 1,375 484 1,422 573 1,470 709 1,525 866 1,758 1,053 1,979
4.90 208 1,547 272 1,563 392 1,594 491 1,642 609 1,675 773 1,923 967 2,148
5.00 172 1,747 195 1,765 331 1,794 435 1,825 531 1,861 704 2,063 877 2,312
5.25 118 2,247 154 2,247 186 2,247 270 2,247 383 2,301 546 2,471 713 2,718
5.50 90 2,747 129 2,747 156 2,747 179 2,747 262 2,798 401 2,865 590 3,158
5.75 74 3,247 113 3,247 137 3,247 156 3,310 176 3,321 283 3,371 492 3,615
6.00 63 3,765 102 3,785 123 3,798 141 3,810 158 3,821 195 3,858 345 4,067
6.25 58 4,247 93 4,269 113 4,278 129 4,286 145 4,295 179 4,351 275 4,522
6.50 54 4,747 86 4,747 105 4,747 119 4,807 134 4,821 164 4,831 192 4,968
6.75 50 5,247 81 5,247 98 5,247 111 5,286 125 5,294 155 5,325 179 5,377
7.00 49 5,747 77 5,767 - - - - 118 5,794 147 5,811 - -
7.25 49 6,247 73 6,267 - - - - 113 6,294 138 6,298 - -
CPI (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,874 188 - - - - 22,149 188 - - - -
16.00 - - 21,155 188 - - - - 21,468 188 - - - -
16.50 - - 20,751 188 - - - - 20,803 188 - - - -
17.00 - - 20,271 188 - - - - 20,534 188 - - - -
17.50 - - 19,771 188 - - - - 20,236 188 20,270 373 - -
18.00 - - 19,271 188 - - - - 19,728 188 19,754 473 - -
18.50 - - 18,781 188 - - - - 19,088 188 19,528 526 - -
19.00 - - 18,281 188 - - - - 18,810 188 18,860 623 - -
19.50 - - 17,791 188 - - - - 18,312 188 18,429 735 - -
20.00 - - 17,491 188 - - - - 17,848 267 18,025 822 - -
21.00 16,250 188 16,364 188 16,409 188 - - 16,774 405 16,937 1,088 17,238 1,573
22.00 15,258 188 15,381 188 15,432 197 15,786 355 15,834 528 16,080 1,365 16,388 1,914
23.00 14,113 214 14,309 224 14,643 303 14,695 533 14,827 745 15,196 1,683 15,500 2,289
24.00 13,223 286 13,344 294 13,390 452 13,822 726 13,941 987 14,291 2,064 14,677 2,706
25.00 12,161 390 12,377 446 12,652 670 12,863 968 13,061 1,284 13,532 2,463 13,949 3,145
26.00 11,211 539 11,415 625 11,488 902 11,932 1,280 12,206 1,630 12,699 2,920 13,201 3,640
27.00 10,188 756 10,315 909 10,720 1,229 11,035 1,650 11,373 2,032 12,038 3,407 12,559 4,055
28.00 9,172 1,048 9,421 1,235 9,829 1,628 10,178 2,074 10,381 2,480 11,351 3,894 11,856 4,602
29.00 8,156 1,421 8,457 1,629 8,954 2,090 9,347 2,524 9,759 2,969 10,548 4,433 11,179 5,154
30.00 7,123 1,834 7,598 2,089 8,109 2,585 8,363 3,035 8,980 3,510 9,946 5,030 10,591 5,755
31.00 6,147 2,293 6,681 2,594 7,292 3,131 7,614 3,598 8,264 4,059 9,279 5,616 9,984 6,357
32.00 5,159 2,795 5,899 3,169 6,526 3,757 7,038 4,211 7,626 4,670 8,678 6,247 9,393 6,986
33.00 4,205 3,392 5,113 3,851 5,828 4,486 6,373 4,920 6,944 5,260 8,106 6,898 8,888 7,661
34.00 3,485 4,116 4,392 4,626 5,194 5,169 5,798 5,572 6,382 5,967 7,540 7,560 8,365 8,424
35.00 2,883 5,012 3,729 5,466 4,589 5,969 5,237 6,358 5,836 6,766 7,023 8,234 7,740 9,025
36.00 2,362 6,025 3,111 6,336 4,028 6,766 4,691 7,083 5,306 7,509 6,547 9,016 7,321 9,764
37.00 1,909 7,032 2,603 7,192 3,527 7,659 4,195 7,860 4,816 8,382 6,077 9,745 7,002 10,465
38.00 1,509 8,043 2,130 8,184 3,057 8,400 3,729 8,851 4,368 9,051 5,633 10,540 6,470 11,199
39.00 1,163 9,051 1,738 9,132 2,637 9,320 3,312 9,505 3,942 9,899 5,241 11,274 6,102 11,967
40.00 869 10,047 1,387 10,093 2,261 10,152 2,934 10,391 3,554 10,758 4,847 12,109 5,859 12,758
41.00 675 11,047 1,119 11,067 1,939 11,143 2,588 11,304 3,209 11,642 4,485 13,009 5,487 13,492
42.00 532 12,047 866 12,155 1,643 12,215 2,280 12,468 2,883 12,546 4,155 13,765 5,059 14,353
43.00 427 13,047 672 13,047 1,401 13,129 1,996 13,246 2,542 13,434 3,842 14,625 4,795 15,175
44.00 350 14,043 569 14,057 - - - - 2,275 14,292 3,491 15,491 4,515 16,005
45.00 293 15,079 403 15,159 - - - - 2,037 15,324 3,229 16,366 4,232 16,854
46.00 248 16,047 285 16,047 - - - - 1,832 16,180 2,981 17,147 - -
CRC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,184 20 - - - - 1,200 31 - - - -
3.80 - - 1,135 22 - - - - 1,152 34 - - - -
3.90 - - 1,084 22 - - - - 1,102 35 - - - -
4.00 - - 1,034 24 - - - - 1,051 38 - - - -
4.10 - - 985 26 - - - - 1,003 40 - - - -
4.20 927 16 934 27 - - - - 953 43 972 54 974 105
4.30 876 19 885 30 892 36 896 42 904 46 920 58 924 121
4.40 827 22 834 32 843 39 848 44 860 50 872 63 873 147
4.50 776 24 785 35 791 42 796 47 804 54 835 84 848 161
4.60 726 27 737 38 741 46 747 52 753 58 801 101 809 184
4.70 677 31 685 42 693 50 697 56 703 79 761 118 770 212
4.80 627 36 635 46 641 55 655 77 672 106 728 144 737 233
4.90 577 44 585 51 592 75 615 96 640 123 693 157 709 260
5.00 527 54 536 56 550 93 573 111 596 137 656 181 664 283
5.25 402 88 422 104 454 148 477 171 505 199 571 239 580 352
5.50 279 145 319 176 367 221 392 241 422 268 491 311 507 431
5.75 173 230 229 266 285 307 313 325 345 353 425 385 436 511
6.00 108 354 153 374 216 407 241 420 283 443 356 482 371 597
6.25 68 479 93 490 165 515 185 527 232 545 300 573 310 687
6.50 46 604 62 616 115 628 147 638 184 651 250 680 261 783
6.75 34 729 51 741 80 746 105 758 138 765 210 787 220 878
7.00 27 854 44 866 55 873 64 877 106 883 165 897 185 967
7.25 23 981 39 991 50 996 58 1,002 84 1,007 135 1,020 156 1,073
7.50 20 1,106 35 1,116 44 1,121 52 1,127 60 1,131 114 1,145 124 1,197
7.75 19 1,231 32 1,241 40 1,246 48 1,252 55 1,256 93 1,270 101 1,323
8.00 18 1,356 30 1,366 38 1,371 44 1,375 51 1,381 68 1,394 76 1,446
8.25 16 1,481 28 1,491 - - - - 47 1,506 64 1,518 - -
CRG (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,137 31 - - - - 2,151 44 - - - -
2.30 - - 2,037 33 - - - - 2,052 48 - - - -
2.40 - - 1,947 35 - - - - 1,966 52 - - - -
2.50 - - 1,846 37 - - - - 1,866 55 - - - -
2.60 - - 1,746 41 - - - - 1,767 59 1,786 73 - -
2.70 - - 1,646 44 - - - - 1,667 64 1,686 79 - -
2.80 1,531 32 1,546 47 - - - - 1,567 69 1,587 85 1,597 149
2.90 1,431 36 1,446 52 1,454 61 - - 1,469 76 1,487 95 1,498 179
3.00 1,331 41 1,346 57 1,354 68 1,361 77 1,369 85 1,390 131 1,399 224
3.10 1,231 48 1,246 64 1,253 77 1,261 85 1,270 121 1,293 164 1,329 250
3.20 1,131 57 1,137 72 1,144 84 1,149 121 1,157 152 1,194 213 1,253 292
3.30 1,029 69 1,036 84 1,044 121 1,062 153 1,071 200 1,118 240 1,191 333
3.40 929 85 936 104 953 156 962 186 971 230 1,041 286 1,123 382
3.50 828 108 835 143 851 206 871 234 894 271 962 340 1,067 446
3.60 728 137 735 192 760 253 779 279 820 328 903 392 1,006 501
3.70 627 173 639 246 675 310 704 346 747 390 829 452 947 559
3.80 525 213 549 308 595 374 636 408 679 452 785 511 893 623
3.90 427 271 463 387 531 448 567 469 623 511 729 568 841 688
4.00 336 335 388 461 462 517 501 538 569 575 671 643 795 749
4.10 272 419 318 542 405 592 445 620 516 649 621 703 739 821
4.20 222 519 258 627 355 674 398 709 463 729 571 785 699 887
4.30 176 618 207 723 302 755 348 789 416 808 517 869 653 965
4.40 143 719 172 810 264 849 310 867 368 901 473 946 611 1,042
4.50 117 819 138 904 220 943 268 958 332 977 439 1,029 570 1,115
4.60 97 919 100 1,007 191 1,034 228 1,051 292 1,077 393 1,120 529 1,199
4.70 83 1,019 92 1,107 163 1,125 199 1,141 270 1,159 369 1,201 496 1,281
4.80 72 1,119 84 1,211 130 1,215 172 1,232 226 1,249 336 1,291 465 1,363
4.90 63 1,219 79 1,311 96 1,303 139 1,319 200 1,337 308 1,367 432 1,453
5.00 56 1,319 75 1,411 91 1,403 103 1,403 172 1,425 271 1,455 413 1,540
5.25 45 1,569 64 1,663 79 1,656 - - 133 1,656 215 1,653 352 1,770
5.50 37 1,819 59 1,913 71 1,909 - - 91 1,906 180 1,906 288 2,020
CRL (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,709 86 - - - - - - - - - -
17.00 - - 8,447 86 - - - - - - - - - -
17.50 - - 8,201 86 - - - - 8,253 86 - - - -
18.00 - - 7,951 86 - - - - 7,999 86 8,117 279 - -
18.50 - - 7,728 86 - - - - 7,747 90 7,873 322 - -
19.00 - - 7,413 86 - - - - 7,507 98 7,654 377 - -
19.50 7,154 86 7,206 86 7,215 86 7,291 91 7,299 137 7,403 435 7,489 653
20.00 6,909 86 6,942 86 6,946 86 6,982 99 7,040 173 7,205 501 7,269 733
21.00 6,443 102 6,498 106 6,550 104 6,565 150 6,570 264 6,734 661 6,845 904
22.00 5,904 139 5,980 143 6,101 141 6,124 228 6,140 362 6,299 819 6,432 1,112
23.00 5,431 196 5,488 199 5,545 254 5,561 341 5,648 497 5,886 1,003 6,008 1,313
24.00 4,896 281 4,933 302 5,012 373 5,089 492 5,204 653 5,455 1,221 5,628 1,572
25.00 4,390 405 4,447 440 4,535 524 4,737 663 4,771 848 5,060 1,458 5,263 1,790
26.00 3,888 570 3,968 621 4,107 705 4,180 879 4,374 1,080 4,722 1,723 4,924 2,050
27.00 3,392 768 3,492 830 3,650 935 3,836 1,113 3,990 1,338 4,376 1,993 4,613 2,338
28.00 2,887 979 3,039 1,073 3,235 1,214 3,417 1,390 3,612 1,596 4,028 2,310 4,276 2,645
29.00 2,386 1,218 2,617 1,351 2,859 1,543 3,056 1,703 3,270 1,922 3,732 2,627 3,987 2,955
30.00 1,886 1,504 2,204 1,670 2,495 1,886 2,716 2,037 2,969 2,218 3,432 2,970 3,758 3,323
31.00 1,521 1,854 1,833 2,057 2,155 2,258 2,387 2,411 2,644 2,603 3,173 3,331 3,501 3,673
32.00 1,235 2,352 1,494 2,485 1,850 2,656 2,101 2,792 2,369 2,981 2,857 3,692 3,251 4,025
33.00 997 2,861 1,205 2,953 1,577 3,099 1,837 3,201 2,106 3,395 2,665 4,073 3,032 4,407
34.00 783 3,365 953 3,409 1,323 3,550 1,593 3,619 1,897 3,810 2,417 4,469 2,812 4,779
35.00 592 3,866 757 3,893 1,106 4,018 1,363 4,054 1,676 4,209 2,250 4,880 2,634 5,169
36.00 445 4,372 593 4,373 910 4,461 1,167 4,566 1,473 4,651 2,044 5,310 2,473 5,594
37.00 336 4,872 456 4,894 741 4,957 993 5,029 1,290 5,105 1,862 5,729 2,284 5,960
38.00 259 5,372 344 5,397 596 5,429 838 5,451 1,123 5,511 1,696 6,130 2,115 6,415
39.00 204 5,872 249 5,872 483 5,922 708 5,938 983 6,011 1,537 6,601 1,942 6,849
40.00 164 6,372 177 6,372 399 6,372 582 6,372 848 6,490 1,374 7,040 1,794 7,268
41.00 135 6,872 147 6,872 - - - - 739 6,960 1,246 7,473 1,658 7,665
42.00 114 7,372 124 7,372 - - - - 635 7,445 1,120 7,913 1,537 8,123
CRP (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,089 171 15,546 199 - - - - 15,691 357 15,553 529 15,741 1,098
13.50 14,089 171 14,528 228 14,693 293 - - 14,782 401 14,718 728 15,224 1,313
14.00 13,079 194 13,489 260 13,676 337 13,730 392 13,761 454 14,122 1,065 14,411 1,664
14.50 12,079 246 12,470 303 12,658 383 12,713 456 12,767 524 13,128 1,315 13,251 1,957
15.00 11,079 323 11,452 352 11,620 453 11,743 525 11,805 824 12,425 1,693 12,573 2,372
15.50 10,188 433 10,433 437 10,624 536 10,799 747 11,050 1,081 11,519 2,030 11,800 2,794
16.00 9,081 597 9,396 594 9,514 643 9,710 963 10,131 1,380 10,505 2,481 10,660 3,243
16.50 8,141 833 8,396 821 8,589 997 8,635 1,319 9,142 1,753 9,808 2,974 10,065 3,772
17.00 7,079 1,154 7,393 1,167 7,656 1,428 7,953 1,742 8,283 2,228 9,025 3,483 9,279 4,302
17.50 6,080 1,544 6,389 1,604 6,752 1,869 7,113 2,219 7,490 2,728 8,252 4,071 8,717 4,887
18.00 5,087 1,955 5,441 2,075 5,864 2,450 6,269 2,794 6,747 3,291 7,502 4,643 8,087 5,467
18.50 4,091 2,426 4,616 2,651 5,125 3,100 5,517 3,420 6,011 3,905 6,813 5,360 7,510 6,182
19.00 3,105 3,029 3,811 3,430 4,392 3,827 4,851 4,107 5,427 4,578 6,196 6,034 6,946 6,844
19.50 2,468 4,010 3,072 4,272 3,717 4,620 4,196 4,869 4,812 5,343 5,623 6,658 6,418 7,521
20.00 1,985 5,025 2,402 5,169 3,085 5,437 3,596 5,669 4,262 6,069 5,095 7,377 5,918 8,245
21.00 1,198 7,032 1,399 7,097 2,043 7,230 2,565 7,369 3,292 7,626 4,152 8,871 4,952 9,766
22.00 686 9,032 726 9,032 1,327 9,032 1,746 9,032 2,442 9,305 3,302 10,421 4,221 11,050
23.00 425 11,032 546 11,032 857 11,032 1,201 11,032 1,801 11,032 2,621 11,907 3,521 12,831
24.00 291 13,032 437 13,032 582 13,032 845 13,032 1,338 13,032 2,044 13,557 2,956 14,557
25.00 215 15,032 364 15,032 488 15,032 591 15,032 963 15,032 1,547 15,550 2,429 16,314
26.00 171 17,032 312 17,032 420 17,032 512 17,032 755 17,032 1,205 17,548 2,040 18,012
27.00 171 19,032 275 19,032 369 19,032 450 19,032 538 19,032 895 19,468 1,704 19,404
28.00 171 21,032 246 21,032 331 21,032 404 21,032 482 21,032 662 21,474 1,404 21,504
29.00 171 23,032 223 23,032 - - - - 438 23,032 606 23,429 - -
30.00 - - 204 25,032 - - - - 403 25,032 554 25,385 - -
CSA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,876 455 - - - - 45,876 455 - - - -
8.00 - - 44,631 455 - - - - 44,631 455 - - - -
8.25 - - 43,370 455 - - - - 43,393 455 - - - -
8.50 - - 42,125 455 - - - - 42,125 467 42,126 601 - -
8.75 40,791 455 40,880 455 - - - - 40,880 504 40,912 637 - -
9.00 39,542 455 39,636 455 - - - - 39,636 542 39,637 673 - -
9.25 38,295 455 38,392 455 38,376 455 - - 38,376 578 38,376 728 38,484 857
9.50 37,030 455 37,148 470 37,131 487 37,132 551 37,131 609 37,131 781 37,218 911
9.75 35,799 455 35,903 528 35,903 527 35,904 583 35,903 660 35,886 834 35,874 973
10.00 34,534 480 34,658 593 34,642 589 34,643 632 34,642 715 34,643 889 34,628 1,336
10.50 32,038 617 32,169 760 32,169 754 32,170 746 32,169 821 32,170 1,051 32,139 1,744
11.00 29,757 812 29,959 1,000 30,041 991 30,106 982 30,196 988 30,450 1,535 30,669 2,319
11.50 27,265 1,092 27,493 1,349 27,562 1,337 27,660 1,322 27,753 1,306 28,034 2,187 28,267 3,140
12.00 24,553 1,498 24,686 1,849 24,669 1,833 24,672 1,813 24,688 2,033 24,740 2,943 25,137 4,046
12.50 22,155 2,076 22,357 2,541 22,420 2,523 22,509 2,671 22,597 2,790 22,872 3,895 23,400 5,075
13.00 19,558 2,858 19,707 3,418 19,707 3,547 19,710 3,578 20,215 3,791 20,553 5,011 21,659 6,255
13.50 17,053 3,809 17,209 4,490 17,222 4,618 17,251 4,748 17,361 4,984 18,317 6,381 19,925 7,615
14.00 14,551 4,807 14,710 5,661 14,785 5,873 14,902 6,024 15,197 6,544 16,535 7,848 18,256 9,183
14.50 12,032 5,865 12,315 7,045 12,487 7,316 12,763 7,653 13,210 8,347 14,799 9,526 16,624 10,739
15.00 9,446 7,132 9,989 8,701 10,316 9,225 10,730 9,656 11,385 10,248 13,319 11,262 15,343 12,365
15.50 7,338 9,071 7,916 11,015 8,293 11,414 8,864 11,770 9,690 12,254 11,643 13,178 13,866 14,276
16.00 6,042 11,707 6,443 13,420 6,624 13,703 7,232 13,874 8,183 14,242 10,228 15,201 12,537 16,215
16.50 4,925 14,257 5,219 15,859 5,379 15,992 5,891 16,323 6,904 16,598 8,958 17,307 11,141 18,211
17.00 3,944 16,773 4,104 18,346 4,257 18,520 4,668 18,677 5,753 18,781 7,908 19,486 9,969 20,321
17.50 3,061 19,273 3,213 20,866 3,306 20,991 3,633 21,138 4,669 21,298 6,834 21,557 8,967 22,455
18.00 2,357 21,773 2,409 23,358 2,475 23,476 2,798 23,540 3,705 23,634 5,826 24,168 7,911 24,740
18.50 1,836 24,273 1,885 25,755 1,806 25,955 2,313 26,169 2,985 26,268 4,996 26,593 7,220 27,057
19.00 1,458 26,773 1,499 28,344 1,435 28,499 1,860 28,566 2,359 28,822 4,312 29,098 6,394 29,415
19.50 1,184 29,273 1,221 30,710 1,172 30,747 1,360 30,992 1,900 31,066 3,658 31,554 5,680 31,767
20.00 982 31,773 1,020 33,599 1,048 33,716 1,217 33,805 1,405 33,918 3,004 34,154 4,940 34,376
21.00 716 36,773 750 38,327 863 38,406 1,027 38,493 1,199 38,570 2,266 38,859 3,830 39,047
22.00 554 41,773 597 43,305 764 43,361 897 43,464 1,034 43,523 1,774 43,808 2,891 44,025
23.00 455 46,773 539 48,307 667 48,360 798 48,464 926 48,523 1,241 48,684 2,220 48,846
CSE (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,718 74 - - - - - - - - - -
20.00 - - 12,249 74 - - - - 12,494 74 - - - -
21.00 - - 11,964 74 - - - - 12,108 74 12,239 86 - -
22.00 - - 11,255 74 - - - - 11,355 74 11,458 95 - -
23.00 - - 10,852 74 - - - - 10,862 74 11,153 104 - -
24.00 10,218 74 10,262 74 - - - - 10,367 78 10,487 154 - -
25.00 9,719 74 9,853 74 - - - - 10,080 87 10,005 223 - -
26.00 9,268 74 9,306 74 - - - - 9,498 98 9,822 285 9,876 492
27.00 8,720 74 8,856 74 - - - - 8,887 108 9,249 368 9,317 612
28.00 8,275 74 8,320 74 8,308 84 - - 8,625 160 8,663 454 8,878 735
29.00 7,786 74 7,960 74 7,997 96 - - 8,005 235 8,244 571 8,366 882
30.00 7,268 74 7,322 80 7,318 112 - - 7,640 299 7,763 702 7,942 1,013
31.00 6,751 74 6,775 95 6,825 127 7,150 248 7,173 394 7,274 842 7,518 1,188
32.00 6,223 74 6,408 110 6,576 214 6,686 339 6,779 518 7,127 992 7,211 1,399
33.00 5,811 86 5,919 130 5,978 291 6,203 446 6,233 644 6,564 1,198 6,770 1,591
34.00 5,299 118 5,447 193 5,595 405 5,743 583 5,779 795 6,290 1,373 6,404 1,797
35.00 4,724 165 4,948 308 5,120 552 5,160 738 5,513 982 5,722 1,596 6,052 2,021
36.00 4,226 243 4,344 413 4,503 708 4,862 918 4,915 1,170 5,624 1,824 5,743 2,261
37.00 3,728 358 3,988 588 4,218 899 4,277 1,129 4,733 1,402 5,276 2,075 5,402 2,526
38.00 3,236 536 3,514 803 3,819 1,131 3,920 1,359 4,324 1,640 4,931 2,336 5,123 2,783
39.00 2,750 749 3,069 1,053 3,402 1,391 3,577 1,625 3,982 1,908 4,621 2,611 4,851 3,069
40.00 2,270 993 2,660 1,343 3,012 1,675 3,298 1,940 3,633 2,183 4,168 2,906 4,580 3,365
41.00 1,811 1,280 2,301 1,678 2,682 1,990 2,973 2,218 3,345 2,481 4,027 3,226 4,337 3,670
42.00 1,401 1,638 1,966 2,040 2,377 2,334 2,691 2,559 2,999 2,878 3,682 3,596 4,110 3,989
43.00 1,101 2,101 1,667 2,429 2,093 2,702 2,411 2,909 2,736 3,171 3,447 3,898 3,913 4,372
44.00 848 2,577 1,389 2,826 1,831 3,116 2,167 3,324 2,494 3,538 3,173 4,264 3,699 4,702
45.00 629 3,077 1,144 3,204 1,585 3,525 1,923 3,709 2,259 3,904 2,975 4,523 3,485 5,069
46.00 452 3,580 925 3,746 1,364 3,941 1,704 4,032 2,043 4,339 2,713 5,030 3,264 5,429
47.00 304 4,097 733 4,177 1,166 4,383 1,499 4,525 1,855 4,596 2,569 5,420 3,061 5,832
48.00 221 4,564 582 4,665 987 4,832 1,312 4,976 1,679 5,171 2,377 5,753 2,895 6,216
49.00 165 5,077 461 5,129 833 5,315 1,145 5,367 1,511 5,431 2,205 6,219 2,687 6,609
50.00 128 5,583 346 5,639 702 5,688 996 5,749 1,366 5,800 2,051 6,648 2,552 7,010
52.50 76 6,821 159 6,992 447 7,053 690 7,105 1,009 7,155 1,642 7,670 2,183 8,002
55.00 74 8,064 126 8,222 287 8,278 475 8,323 753 8,381 1,315 8,680 1,862 9,089
57.50 74 9,321 103 9,367 190 9,554 326 9,596 543 9,653 1,082 9,906 1,566 10,126
CSP (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 11,231 125 - - - - - - - - - -
3.50 - - 11,029 125 - - - - - - - - - -
3.60 - - 10,826 125 - - - - - - - - - -
3.70 - - 10,646 125 - - - - 10,786 125 - - - -
3.80 - - 10,461 125 - - - - 10,586 125 - - - -
3.90 - - 10,277 125 - - - - 10,408 125 - - - -
4.00 - - 10,030 125 - - - - 10,117 126 - - - -
4.10 - - 9,846 125 - - - - 9,966 131 - - - -
4.20 - - 9,677 125 - - - - 9,848 137 - - - -
4.30 - - 9,446 125 - - - - 9,544 142 - - - -
4.40 - - 9,261 130 - - - - 9,318 147 - - - -
4.50 - - 9,076 138 - - - - 9,188 153 - - - -
4.60 - - 8,861 149 - - - - 8,912 160 - - - -
4.70 - - 8,646 160 - - - - 8,828 170 - - - -
4.80 - - 8,446 171 - - - - 8,542 244 - - - -
4.90 - - 8,246 186 - - - - 8,341 312 - - - -
5.00 8,009 192 8,046 200 8,109 200 8,118 251 8,286 371 8,381 753 8,582 1,094
5.25 7,509 239 7,574 246 7,674 296 7,765 335 7,786 497 8,026 919 8,194 1,259
5.50 7,008 299 7,073 303 7,125 393 7,212 463 7,324 649 7,506 1,088 7,774 1,468
5.75 6,505 376 6,572 427 6,625 498 6,813 588 6,894 765 7,142 1,311 7,410 1,693
6.00 6,012 478 6,084 557 6,154 642 6,293 746 6,533 957 6,782 1,521 7,054 1,950
6.25 5,509 611 5,593 701 5,725 818 5,921 921 6,097 1,152 6,442 1,784 6,789 2,177
6.50 5,006 775 5,136 879 5,278 1,018 5,445 1,140 5,676 1,391 6,033 2,031 6,473 2,486
6.75 4,505 977 4,664 1,104 4,842 1,240 5,032 1,399 5,340 1,642 5,722 2,313 6,177 2,772
7.00 4,006 1,198 4,211 1,346 4,432 1,484 4,596 1,668 4,963 1,935 5,309 2,586 5,843 3,030
7.25 3,509 1,434 3,767 1,621 4,048 1,759 4,273 1,973 4,564 2,218 5,076 2,928 5,561 3,352
7.50 3,008 1,693 3,356 1,911 3,676 2,068 3,931 2,287 4,213 2,571 4,736 3,213 5,305 3,677
7.75 2,565 2,001 2,971 2,241 3,316 2,431 3,603 2,637 3,915 2,879 4,497 3,549 5,101 4,024
8.00 2,209 2,345 2,632 2,585 2,986 2,808 3,287 2,996 3,631 3,253 4,183 3,978 4,804 4,385
8.25 1,890 2,724 2,268 2,965 2,689 3,193 3,007 3,394 3,365 3,657 4,024 4,285 4,628 4,727
8.50 1,611 3,200 1,976 3,405 2,409 3,619 2,744 3,785 3,094 4,010 3,782 4,669 4,389 5,098
8.75 1,356 3,708 1,703 3,852 2,145 4,051 2,475 4,226 2,862 4,421 3,532 5,094 4,185 5,479
9.00 1,133 4,213 1,470 4,322 1,900 4,503 2,247 4,655 2,626 4,880 3,329 5,503 3,967 5,855
9.25 953 4,725 1,257 4,797 1,675 4,950 2,015 5,098 2,411 5,304 3,115 5,818 3,792 6,296
9.50 787 5,232 1,067 5,280 1,472 5,409 1,802 5,539 2,215 5,687 2,921 6,304 3,607 6,676
9.75 622 5,722 930 5,762 1,294 5,904 1,611 6,008 2,016 6,112 2,757 6,675 3,427 7,103
10.00 525 6,232 763 6,249 1,112 6,363 1,446 6,452 1,839 6,624 2,563 7,089 3,275 7,525
10.50 385 7,232 569 7,249 839 7,302 1,172 7,372 1,534 7,480 2,256 8,024 2,944 8,391
11.00 299 8,232 387 8,230 642 8,265 923 8,342 1,280 8,412 1,968 8,856 2,666 9,245
11.50 240 9,232 258 9,232 490 9,232 745 9,232 1,050 9,336 1,719 9,812 2,404 10,116
12.00 200 10,232 216 10,232 395 10,232 558 10,268 888 10,337 1,488 10,677 2,172 11,009
12.50 171 11,232 187 11,232 300 11,232 471 11,232 723 11,252 1,312 11,628 1,972 11,917
13.00 150 12,232 164 12,232 198 12,232 384 12,272 597 12,282 1,143 12,590 1,774 12,817
13.50 134 13,232 151 13,232 183 13,232 296 13,273 521 13,282 984 13,517 1,637 13,727
14.00 125 14,232 142 14,232 172 14,232 196 14,232 383 14,232 888 14,462 1,472 14,642
14.50 125 15,232 134 15,232 - - - - 296 15,282 766 15,414 1,305 15,587
15.00 125 16,232 127 16,232 - - - - 198 16,232 661 16,358 1,211 16,495
15.50 125 17,232 125 17,236 - - - - 188 17,253 593 17,337 1,079 17,414
16.00 125 18,232 125 18,232 - - - - 180 18,288 512 18,337 986 18,391
CTB (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,051 35 - - - - - - - - - -
4.10 - - 3,951 35 - - - - - - - - - -
4.20 - - 3,851 35 - - - - - - - - - -
4.30 - - 3,751 35 - - - - 3,856 52 - - - -
4.40 - - 3,656 36 - - - - 3,694 55 - - - -
4.50 - - 3,550 37 - - - - 3,601 57 - - - -
4.60 - - 3,451 39 - - - - 3,501 60 - - - -
4.70 3,338 35 3,351 39 3,366 49 - - 3,392 63 3,431 81 3,439 95
4.80 3,238 35 3,251 41 3,276 51 - - 3,300 64 3,334 84 3,332 99
4.90 3,138 35 3,152 44 3,175 53 - - 3,198 67 3,260 88 3,269 104
5.00 3,038 35 3,052 45 3,075 55 3,080 61 3,101 69 3,156 92 3,260 145
5.25 2,788 35 2,804 51 2,824 61 2,834 71 2,852 79 2,926 105 2,997 188
5.50 2,538 37 2,556 57 2,570 69 2,590 79 2,612 88 2,695 182 2,793 275
5.75 2,288 45 2,325 65 2,322 80 2,344 92 2,367 104 2,537 224 2,585 331
6.00 2,038 59 2,064 77 2,090 95 2,093 107 2,163 154 2,290 306 2,391 424
6.25 1,788 79 1,814 92 1,831 112 1,850 159 1,979 226 2,092 399 2,179 523
6.50 1,543 109 1,562 113 1,584 170 1,618 236 1,753 295 1,891 504 1,979 641
6.75 1,288 162 1,336 178 1,371 269 1,425 342 1,545 409 1,707 613 1,824 760
7.00 1,042 245 1,095 284 1,170 377 1,245 457 1,314 526 1,528 737 1,662 889
7.25 794 357 892 430 984 530 1,064 595 1,145 660 1,374 881 1,491 1,026
7.50 558 517 701 605 812 688 898 758 1,004 818 1,201 1,038 1,347 1,185
7.75 403 725 530 808 656 872 751 938 864 977 1,081 1,193 1,220 1,352
8.00 282 971 401 1,021 522 1,082 627 1,134 727 1,190 958 1,376 1,114 1,531
8.25 190 1,224 292 1,256 416 1,299 519 1,338 616 1,387 834 1,561 993 1,713
8.50 135 1,478 190 1,501 319 1,534 417 1,566 508 1,593 732 1,795 903 1,902
8.75 101 1,734 131 1,760 228 1,776 322 1,789 423 1,803 634 1,961 809 2,097
9.00 80 1,973 112 2,011 178 2,026 258 2,040 347 2,053 543 2,213 732 2,305
9.25 65 2,243 100 2,270 125 2,286 214 2,300 288 2,313 480 2,389 649 2,499
9.50 55 2,499 89 2,530 113 2,544 132 2,560 222 2,575 407 2,612 573 2,712
9.75 48 2,734 81 2,754 104 2,804 121 2,820 179 2,835 357 2,873 511 2,939
10.00 43 2,973 76 3,038 - - - - 129 3,085 298 3,122 - -
10.50 - - 65 3,471 - - - - 113 3,549 224 3,587 - -
CTC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,154 82 - - - - - - - - - -
3.70 - - 4,954 86 - - - - - - - - - -
3.80 - - 4,754 90 - - - - - - - - - -
3.90 - - 4,554 94 - - - - - - - - - -
4.00 - - 4,354 101 - - - - - - - - - -
4.10 - - 4,148 109 - - - - - - - - - -
4.20 3,923 69 3,950 115 3,981 141 - - 4,140 186 4,165 243 4,189 353
4.30 3,723 73 3,751 123 3,778 153 3,808 175 3,843 196 3,874 260 3,871 431
4.40 3,523 81 3,550 133 3,579 163 3,611 186 3,744 207 3,809 343 3,841 497
4.50 3,323 89 3,352 143 3,387 174 3,407 198 3,545 224 3,611 417 3,691 558
4.60 3,124 101 3,154 154 3,189 187 3,209 215 3,234 242 3,412 482 3,493 661
4.70 2,936 114 2,948 166 2,978 204 3,012 232 3,235 260 3,288 549 3,334 746
4.80 2,724 131 2,756 183 2,780 222 2,839 254 2,834 349 3,125 610 3,174 835
4.90 2,524 154 2,558 200 2,582 246 2,611 279 2,638 423 2,956 705 3,072 919
5.00 2,324 184 2,359 226 2,504 327 2,521 365 2,559 492 2,816 793 2,925 1,024
5.25 1,823 300 1,855 357 1,985 496 2,080 572 2,285 674 2,444 1,052 2,626 1,287
5.50 1,323 486 1,466 582 1,605 743 1,724 837 1,864 950 2,136 1,309 2,362 1,573
5.75 851 770 1,079 931 1,258 1,078 1,387 1,178 1,536 1,296 1,838 1,624 2,093 1,874
6.00 537 1,232 747 1,344 964 1,459 1,111 1,533 1,275 1,644 1,597 1,973 1,840 2,208
6.25 340 1,732 485 1,800 699 1,875 845 1,944 1,031 2,039 1,380 2,289 1,616 2,580
6.50 222 2,243 297 2,287 524 2,339 654 2,391 809 2,444 1,149 2,702 1,446 2,953
6.75 158 2,746 244 2,787 372 2,819 477 2,867 655 2,924 970 3,118 1,252 3,340
7.00 122 3,247 208 3,324 263 3,360 377 3,388 481 3,417 826 3,569 1,117 3,748
7.25 105 3,748 183 3,826 232 3,860 272 3,888 387 3,916 683 3,996 952 4,186
7.50 93 4,286 164 4,344 208 4,380 244 4,409 283 4,437 562 4,518 818 4,633
7.75 85 4,788 150 4,844 190 4,876 223 4,909 258 4,937 476 5,014 707 5,104
8.00 78 5,248 138 5,286 175 5,309 206 5,335 239 5,356 311 5,425 641 5,624
8.25 73 5,750 129 5,806 163 5,833 192 5,859 222 5,880 292 5,952 558 6,124
8.50 67 6,250 121 6,306 - - - - 208 6,380 276 6,451 - -
8.75 63 6,751 114 6,783 - - - - 196 6,880 262 6,948 - -
9.00 - - 109 7,283 - - - - - - - - - -
9.25 - - 103 7,783 - - - - - - - - - -
9.50 - - 99 8,283 - - - - - - - - - -
9.75 - - 95 8,783 - - - - - - - - - -
10.00 - - 93 9,303 - - - - - - - - - -
10.50 - - 87 10,303 - - - - - - - - - -
11.00 - - 82 11,283 - - - - - - - - - -
CTS (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 19,552 160 - - - - 19,738 160 - - - -
12.50 - - 18,899 160 - - - - 19,131 160 - - - -
13.00 - - 18,401 160 - - - - 18,652 162 - - - -
13.50 - - 18,026 160 - - - - 18,221 174 - - - -
14.00 - - 17,507 160 - - - - 17,705 186 - - - -
14.50 - - 17,103 160 - - - - 17,311 202 - - - -
15.00 - - 16,243 160 - - - - 16,750 222 16,866 448 - -
15.50 - - 16,129 160 - - - - 16,362 241 16,478 526 - -
16.00 - - 15,609 160 - - - - 15,843 260 15,959 649 - -
16.50 - - 14,994 160 - - - - 15,209 360 15,323 759 - -
17.00 - - 14,567 160 - - - - 14,809 436 14,922 860 - -
17.50 - - 14,037 173 - - - - 14,276 522 14,491 1,007 - -
18.00 - - 13,555 190 - - - - 13,815 641 14,060 1,151 - -
18.50 - - 13,053 206 - - - - 13,327 712 13,659 1,305 - -
19.00 12,353 168 12,561 225 - - - - 12,851 866 13,191 1,450 13,380 1,984
19.50 11,838 197 12,051 250 - - - - 12,346 990 12,773 1,659 13,024 2,206
20.00 11,249 233 11,531 277 11,650 552 11,743 838 11,904 1,158 12,345 1,797 12,710 2,422
21.00 10,340 330 10,462 422 10,632 806 10,729 1,150 11,026 1,468 11,633 2,211 11,948 2,844
22.00 9,342 484 9,487 643 9,605 1,130 9,867 1,482 9,976 1,860 10,852 2,670 11,351 3,343
23.00 8,337 714 8,479 949 8,706 1,500 9,016 1,898 9,387 2,318 10,137 3,148 10,754 3,836
24.00 7,309 1,035 7,421 1,358 7,800 1,973 8,206 2,379 8,486 2,800 9,470 3,664 10,186 4,397
25.00 6,306 1,435 6,564 1,869 7,003 2,505 7,456 2,928 7,895 3,363 8,817 4,236 9,624 4,975
26.00 5,313 1,876 5,700 2,471 6,250 3,089 6,560 3,520 7,138 3,948 8,203 4,816 9,129 5,598
27.00 4,326 2,384 4,904 3,146 5,515 3,741 5,991 4,140 6,596 4,584 7,709 5,447 8,619 6,253
28.00 3,405 2,999 4,169 3,878 4,880 4,460 5,416 4,833 6,005 5,319 7,197 6,101 8,164 6,996
29.00 2,700 3,834 3,510 4,700 4,305 5,213 4,861 5,595 5,381 5,934 6,748 6,863 7,806 7,645
30.00 2,141 4,809 2,917 5,564 3,767 6,028 4,362 6,382 4,987 6,857 6,270 7,622 7,241 8,454
31.00 1,674 5,784 2,395 6,350 3,274 6,911 3,884 7,118 4,532 7,638 5,868 8,383 6,848 9,172
32.00 1,262 6,806 1,958 7,409 2,818 7,771 3,421 7,948 4,078 8,444 5,449 9,207 6,556 9,935
33.00 910 7,819 1,564 8,065 2,409 8,447 3,034 8,733 3,690 9,297 5,026 10,015 6,235 10,729
34.00 672 8,830 1,227 9,080 2,053 9,217 2,655 9,849 3,307 10,045 4,678 10,850 5,876 11,520
35.00 506 9,826 985 10,063 1,728 10,331 2,341 10,557 2,968 10,868 4,323 11,643 5,551 12,330
36.00 390 10,873 786 11,071 1,485 11,341 2,032 11,618 2,668 11,755 3,990 12,524 5,216 13,167
37.00 310 11,783 613 12,151 1,235 12,212 1,778 12,531 2,376 12,655 3,699 13,328 4,825 14,024
38.00 252 12,783 488 13,057 1,036 13,402 1,530 13,481 2,126 13,575 3,411 14,253 4,555 14,912
39.00 209 13,783 359 14,267 848 14,356 1,341 14,438 1,878 14,513 3,098 15,165 4,300 15,773
40.00 177 14,884 325 15,219 756 15,298 1,146 15,365 1,674 15,448 2,889 15,923 4,077 16,676
41.00 160 15,783 302 16,138 600 16,102 - - 1,484 16,180 2,647 16,981 3,808 17,611
DFM (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,209 156 - - - - - - - - - -
2.20 - - 17,062 156 - - - - - - - - - -
2.30 - - 16,810 156 - - - - - - - - - -
2.40 - - 16,662 156 - - - - - - - - - -
2.50 - - 16,411 156 - - - - 16,457 156 16,497 156 - -
2.60 - - 16,213 156 - - - - 16,259 156 16,321 156 - -
2.70 - - 16,014 156 - - - - 16,075 156 16,117 156 - -
2.80 - - 15,815 156 - - - - 15,874 156 15,913 156 - -
2.90 - - 15,678 156 - - - - 15,699 156 15,713 156 - -
3.00 - - 15,461 156 - - - - 15,471 156 15,518 156 - -
3.10 - - 15,261 156 - - - - 15,270 156 15,342 156 - -
3.20 - - 15,021 156 - - - - 15,074 156 15,138 156 - -
3.30 - - 14,821 156 - - - - 14,878 156 14,930 156 - -
3.40 - - 14,627 156 - - - - 14,681 156 14,734 156 - -
3.50 - - 14,461 156 - - - - 14,495 156 14,539 156 - -
3.60 - - 14,278 156 - - - - 14,294 156 14,519 156 - -
3.70 - - 14,027 156 - - - - 14,093 156 14,319 156 - -
3.80 13,830 156 13,877 156 - - - - 13,889 156 13,950 156 - -
3.90 13,630 156 13,661 156 - - - - 13,691 156 13,755 156 - -
4.00 13,429 156 13,477 156 - - - - 13,566 156 13,561 156 - -
4.10 13,229 156 13,277 156 - - - - 13,299 156 13,382 156 - -
4.20 13,029 156 13,061 156 - - - - 13,118 156 13,177 162 - -
4.30 12,829 156 12,877 156 - - - - 12,917 156 13,145 167 - -
4.40 12,627 156 12,677 156 - - - - 12,715 156 12,777 174 - -
4.50 12,427 156 12,477 156 - - - - 12,513 156 12,607 179 - -
4.60 12,227 156 12,261 156 - - - - 12,310 156 12,402 184 - -
4.70 12,026 156 12,077 156 - - - - 12,113 158 12,194 191 - -
4.80 11,826 156 11,861 156 - - - - 11,917 163 11,993 196 - -
4.90 11,626 156 11,675 156 - - - - 11,719 168 11,798 206 - -
5.00 11,425 156 11,475 164 - - - - 11,530 175 11,629 215 - -
5.25 10,923 183 10,961 192 - - - - 11,046 191 11,111 239 - -
5.50 10,423 216 10,490 226 - - - - 10,541 223 10,742 263 - -
5.75 9,907 258 9,989 267 - - - - 10,061 263 10,133 295 - -
6.00 9,407 309 9,502 317 - - - - 9,555 312 9,769 332 - -
6.25 8,903 377 8,947 383 - - - - 9,054 375 9,174 367 - -
6.50 8,405 461 8,554 465 - - - - 8,633 453 8,682 442 8,755 474
6.75 7,906 566 8,050 567 8,090 562 - - 8,133 552 8,195 538 8,444 533
7.00 7,405 691 7,485 688 7,511 683 7,529 678 7,573 673 7,714 659 7,833 651
7.25 6,906 841 6,983 837 7,011 832 7,059 828 7,174 824 7,366 815 7,367 811
7.50 6,409 1,017 6,491 1,012 6,527 1,009 6,579 1,008 6,601 1,008 6,912 1,008 7,096 1,020
7.75 5,907 1,207 5,989 1,207 6,027 1,219 6,097 1,219 6,131 1,219 6,344 1,231 6,495 1,243
8.00 5,407 1,407 5,471 1,419 5,553 1,431 5,627 1,443 5,674 1,443 5,891 1,455 6,076 1,467
8.25 4,909 1,606 4,983 1,630 5,082 1,654 5,206 1,678 5,254 1,678 5,490 1,678 5,666 1,702
8.50 4,409 1,806 4,497 1,866 4,617 1,902 4,721 1,926 4,777 1,926 5,110 1,938 5,318 1,982
8.75 3,896 2,017 4,010 2,113 4,165 2,173 4,293 2,210 4,360 2,210 4,642 2,210 4,868 2,309
9.00 3,377 2,253 3,547 2,397 3,724 2,469 3,852 2,505 3,928 2,505 4,285 2,530 4,502 2,668
9.25 2,846 2,548 3,100 2,717 3,295 2,789 3,467 2,825 3,552 2,825 3,909 2,927 4,147 3,067
9.50 2,474 3,004 2,704 3,084 2,910 3,157 3,105 3,211 3,195 3,254 3,524 3,348 3,801 3,427
9.75 2,190 3,544 2,384 3,558 2,549 3,623 2,746 3,674 2,843 3,708 3,185 3,789 3,496 3,868
10.00 1,955 4,063 2,115 4,049 2,230 4,091 2,392 4,135 2,492 4,160 2,861 4,234 3,175 4,297
10.50 1,545 5,070 1,630 5,058 1,732 5,069 1,808 5,088 1,909 5,103 2,275 5,153 2,585 5,201
11.00 1,171 6,070 1,198 6,070 1,299 6,070 1,364 6,071 1,394 6,079 1,772 6,107 2,092 6,142
11.50 871 7,070 899 7,070 967 7,070 1,022 7,070 1,038 7,070 1,387 7,070 1,629 7,070
12.00 658 8,070 685 8,070 699 8,070 712 8,070 726 8,070 1,002 8,070 1,266 8,070
12.50 512 9,070 537 9,070 549 9,070 558 9,070 582 9,070 758 9,070 1,034 9,070
13.00 411 10,070 434 10,070 444 10,070 450 10,070 510 10,070 662 10,070 800 10,070
13.50 337 11,070 360 11,070 368 11,070 400 11,070 456 11,070 598 11,070 723 11,070
14.00 286 12,070 307 12,070 313 12,070 - - 412 12,070 536 12,070 659 12,070
EVG (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 45 307 59
0.10 209 75 227 102
0.15 161 114 224 166
0.20 131 173 184 246
0.25 123 266 179 285
0.30 118 365 175 375
0.35 115 465 172 470
0.40 111 565 170 566
0.45 110 665 168 665
0.50 107 765 166 765
0.55 106 865 164 865
0.60 105 965 163 965
GAC (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,063 122 - - - - 7,219 166 7,284 198 - -
1.90 - - 6,899 126 - - - - 7,063 173 7,134 204 - -
1.95 - - 6,663 129 - - - - 6,864 179 6,979 210 - -
2.00 - - 6,463 134 - - - - 6,620 184 6,735 220 - -
2.10 - - 6,063 146 - - - - 6,222 198 6,430 332 - -
2.20 5,607 133 5,663 158 5,755 179 - - 5,908 218 6,075 440 6,209 684
2.30 5,227 151 5,298 170 5,355 199 5,368 220 5,468 240 5,722 543 5,897 825
2.40 4,826 178 4,863 191 4,916 220 5,011 242 5,151 364 5,366 701 5,584 982
2.50 4,406 212 4,495 218 4,516 248 4,611 365 4,792 475 5,053 797 5,273 1,114
2.60 4,004 258 4,094 260 4,154 278 4,251 483 4,431 646 4,732 949 5,001 1,262
2.70 3,619 320 3,692 320 3,790 413 3,962 596 4,106 748 4,455 1,150 4,715 1,488
2.80 3,202 405 3,320 403 3,422 542 3,631 765 3,778 962 4,166 1,330 4,445 1,672
2.90 2,813 520 2,974 556 3,117 734 3,295 930 3,483 1,159 3,883 1,573 4,184 1,893
3.00 2,407 663 2,593 782 2,773 966 2,991 1,144 3,183 1,366 3,620 1,745 3,989 2,106
3.10 2,010 847 2,234 972 2,491 1,187 2,682 1,391 2,917 1,595 3,371 2,014 3,732 2,361
3.20 1,616 1,055 1,928 1,236 2,203 1,440 2,403 1,629 2,683 1,824 3,144 2,228 3,505 2,613
3.30 1,309 1,334 1,646 1,543 1,945 1,761 2,155 1,910 2,445 2,132 2,922 2,481 3,301 2,887
3.40 1,055 1,656 1,396 1,868 1,678 2,074 1,900 2,177 2,201 2,384 2,732 2,769 3,112 3,135
3.50 852 2,057 1,136 2,190 1,444 2,347 1,721 2,470 1,993 2,643 2,533 3,041 2,968 3,422
3.60 647 2,459 962 2,579 1,245 2,675 1,493 2,798 1,822 2,963 2,341 3,362 2,782 3,717
3.70 524 2,864 786 2,943 1,091 3,030 1,353 3,118 1,649 3,279 2,189 3,638 2,635 4,028
3.80 429 3,264 596 3,303 934 3,410 1,159 3,469 1,472 3,587 2,016 3,971 2,479 4,307
3.90 359 3,664 469 3,684 769 3,730 1,010 3,839 1,339 3,936 1,865 4,291 2,325 4,598
4.00 307 4,064 328 4,064 664 4,102 917 4,183 1,202 4,268 1,736 4,619 2,222 4,932
4.10 267 4,464 302 4,464 557 4,503 757 4,518 1,062 4,644 1,561 4,950 2,061 5,279
4.20 238 4,864 279 4,864 443 4,906 658 4,918 977 4,971 1,497 5,290 1,932 5,570
4.30 214 5,264 262 5,264 311 5,264 556 5,318 826 5,334 1,359 5,615 1,830 5,896
4.40 195 5,664 246 5,664 292 5,664 - - 735 5,664 1,230 5,979 1,717 6,229
4.50 179 6,064 234 6,064 - - - - 642 6,134 1,154 6,306 1,580 6,593
4.60 167 6,464 222 6,464 - - - - 542 6,534 1,074 6,666 - -
GAH (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 49,187 458 - - - - 49,392 503 - - - -
9.75 - - 48,033 458 - - - - 48,605 526 - - - -
10.00 - - 46,830 458 - - - - 47,298 782 - - - -
10.50 - - 43,571 458 - - - - 44,933 1,046 - - - -
11.00 - - 41,595 458 - - - - 43,029 1,303 - - - -
11.50 - - 39,375 471 - - - - 40,821 1,854 41,838 3,929 - -
12.00 - - 36,874 544 - - - - 37,267 2,339 39,779 4,775 - -
12.50 - - 34,371 620 - - - - 36,176 2,926 37,143 5,656 - -
13.00 30,892 740 31,867 949 32,214 1,845 33,093 2,630 33,316 3,726 35,240 6,648 37,185 8,418
13.50 28,699 967 29,360 1,301 30,111 2,501 30,343 3,470 31,824 4,590 33,718 7,561 35,309 9,673
14.00 26,127 1,306 26,896 1,819 27,799 3,275 28,355 4,305 29,780 5,608 31,921 8,752 33,435 10,862
14.50 23,584 1,789 24,468 2,574 25,615 4,181 26,579 5,329 27,770 6,573 29,971 9,881 32,050 12,135
15.00 21,064 2,463 22,153 3,505 23,456 5,180 24,439 6,373 25,354 7,755 28,466 11,256 30,492 13,522
15.50 18,539 3,428 19,777 4,500 21,408 6,282 22,278 7,540 24,120 8,890 26,012 12,590 29,074 14,868
16.00 16,061 4,541 17,611 5,829 19,510 7,649 20,784 8,899 22,374 10,291 25,292 14,053 27,622 16,343
16.50 13,655 5,800 15,563 7,229 17,394 9,108 18,792 10,370 20,360 11,722 23,853 15,537 26,164 17,885
17.00 11,314 7,188 13,842 8,849 15,873 10,673 17,229 11,935 18,889 13,282 22,259 17,068 24,995 19,466
17.50 9,192 8,816 11,989 10,640 14,271 12,397 15,778 13,597 17,486 15,014 20,971 18,732 23,617 21,023
18.00 7,576 10,715 10,402 12,577 12,722 14,168 14,443 15,362 16,203 16,689 19,774 20,494 22,493 22,878
18.50 6,156 13,028 8,916 14,510 11,440 16,123 13,126 17,251 15,049 18,504 18,574 22,151 21,437 24,783
19.00 4,913 15,521 7,600 16,744 10,178 18,129 11,883 19,216 13,871 20,424 17,462 24,037 20,428 26,334
19.50 3,835 18,002 6,421 18,928 8,992 20,250 10,716 21,179 12,719 22,394 16,431 25,968 19,411 28,263
20.00 2,932 20,498 5,333 21,225 7,954 21,927 9,692 23,335 11,711 24,381 15,329 27,831 18,408 30,197
21.00 1,643 25,541 3,696 25,905 6,120 26,348 7,746 27,045 9,798 27,990 13,515 31,688 16,663 34,036
22.00 1,074 30,572 2,463 31,081 4,631 31,293 6,169 31,564 8,178 32,093 11,777 35,411 14,996 37,728
23.00 762 35,510 1,527 35,510 3,397 35,846 4,905 36,087 6,756 37,353 10,381 39,416 13,582 41,924
24.00 578 40,638 1,128 40,873 2,530 41,045 3,843 41,342 5,577 41,926 9,045 43,721 12,247 46,023
25.00 460 45,648 736 45,870 1,892 46,046 3,049 46,191 4,605 46,344 7,919 48,023 11,009 50,531
26.00 458 50,527 652 50,633 1,385 50,726 2,330 50,829 3,785 50,928 6,821 52,410 9,976 54,753
27.00 458 55,510 588 55,510 1,061 55,510 1,876 55,510 3,027 55,510 5,989 56,862 8,926 59,288
28.00 458 60,510 538 60,510 712 60,510 - - 2,485 61,767 5,184 62,209 8,112 63,951
29.00 458 65,510 496 65,510 657 65,510 - - 2,068 65,510 4,527 66,152 7,302 67,997
GHL (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,795 106 - - - - 10,938 113 - - - -
4.90 - - 10,596 106 - - - - 10,944 115 10,972 153 - -
5.00 - - 10,398 106 - - - - 10,590 119 10,644 158 - -
5.25 - - 9,900 106 - - - - 10,204 133 10,226 294 - -
5.50 9,437 106 9,489 106 - - - - 9,683 145 9,727 371 - -
5.75 8,887 106 8,914 106 - - - - 9,162 158 9,303 435 - -
6.00 8,486 106 8,558 115 - - - - 8,686 175 8,852 554 8,956 883
6.25 7,886 115 7,970 127 8,107 153 - - 8,315 322 8,426 692 8,491 1,052
6.50 7,430 137 7,487 145 7,644 174 - - 7,711 395 7,992 837 8,088 1,254
6.75 6,885 166 6,986 172 7,107 192 7,230 292 7,359 522 7,607 1,002 7,704 1,445
7.00 6,435 204 6,519 210 6,550 290 6,750 433 6,860 678 7,188 1,199 7,337 1,649
7.25 5,921 256 6,001 260 6,068 387 6,287 604 6,439 817 6,813 1,399 7,087 1,896
7.50 5,407 327 5,530 329 5,604 569 5,804 757 6,016 999 6,417 1,648 6,713 2,142
7.75 4,903 426 4,998 500 5,156 738 5,376 950 5,627 1,199 6,028 1,881 6,383 2,382
8.00 4,371 561 4,509 665 4,754 931 4,962 1,140 5,234 1,447 5,608 2,142 6,085 2,678
8.25 3,887 730 4,089 878 4,347 1,155 4,559 1,388 4,836 1,678 5,331 2,353 5,784 2,944
8.50 3,381 937 3,634 1,109 3,933 1,403 4,170 1,666 4,452 1,969 4,995 2,656 5,500 3,251
8.75 2,871 1,173 3,216 1,378 3,529 1,688 3,810 1,950 4,043 2,253 4,658 2,929 5,151 3,556
9.00 2,384 1,444 2,772 1,653 3,134 2,001 3,425 2,274 3,798 2,543 4,376 3,216 4,856 3,880
9.25 1,929 1,764 2,393 2,047 2,782 2,352 3,105 2,591 3,471 2,847 4,115 3,562 4,617 4,177
9.50 1,598 2,132 2,039 2,429 2,479 2,724 2,798 2,925 3,177 3,199 3,834 3,886 4,382 4,501
9.75 1,327 2,602 1,733 2,865 2,187 3,120 2,524 3,310 2,917 3,516 3,583 4,228 4,151 4,859
10.00 1,085 3,102 1,486 3,238 1,908 3,472 2,263 3,630 2,652 3,926 3,345 4,587 3,895 5,198
10.50 670 4,112 1,000 4,155 1,470 4,293 1,839 4,493 2,214 4,687 2,889 5,318 3,503 5,968
11.00 433 5,112 686 5,189 1,091 5,253 1,446 5,459 1,853 5,498 2,515 6,076 3,135 6,666
11.50 300 6,112 451 6,112 823 6,271 1,116 6,307 1,502 6,343 2,160 6,883 2,793 7,465
12.00 223 7,112 247 7,112 581 7,238 867 7,263 1,223 7,288 1,873 7,688 2,519 8,285
12.50 175 8,112 212 8,112 421 8,112 687 8,175 994 8,235 1,600 8,616 2,253 9,188
13.00 143 9,112 187 9,112 235 9,112 494 9,112 791 9,168 1,365 9,368 2,035 9,987
13.50 122 10,161 168 10,215 212 10,242 335 10,267 666 10,295 1,189 10,387 1,821 10,831
14.00 106 11,112 154 11,112 194 11,112 226 11,112 537 11,112 999 11,251 1,627 11,813
GJA (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,034 94 - -
7.42 12,837 94 - -
7.58 12,641 94 12,748 94
7.74 12,444 94 12,574 94
7.90 12,247 94 12,376 94
8.06 12,051 94 12,178 94
8.47 11,531 94 11,680 102
8.87 11,056 94 11,208 112
9.27 10,563 94 10,734 120
9.68 10,047 94 10,238 134
10.08 9,572 94 9,722 200
10.48 9,078 94 9,272 263
10.89 8,564 104 8,798 324
11.29 8,086 118 8,326 448
11.69 7,593 130 7,889 569
12.10 7,097 148 7,462 692
12.50 6,617 169 7,018 835
12.90 6,137 253 6,628 975
13.31 5,664 378 6,229 1,183
13.71 5,194 492 5,828 1,372
14.11 4,754 662 5,645 1,616
14.52 4,272 866 - -
14.92 3,863 1,096 - -
15.32 3,457 1,359 - -
GLI (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 11,459 124 - - - - 11,480 124 - - - -
13.00 - - 11,359 124 - - - - 11,381 124 - - - -
13.50 - - 11,259 124 - - - - 11,283 124 - - - -
14.00 - - 11,159 124 - - - - 11,184 124 11,210 124 - -
14.50 - - 11,060 124 - - - - 11,085 124 11,115 124 - -
15.00 - - 11,013 124 - - - - 11,032 124 11,040 124 - -
15.50 - - 10,861 124 - - - - 10,889 124 10,921 124 - -
16.00 - - 10,761 124 - - - - 10,789 124 10,823 126 - -
16.50 - - 10,661 124 - - - - 10,691 124 10,727 128 - -
17.00 - - 10,561 124 - - - - 10,593 124 10,633 130 - -
17.50 - - 10,463 124 - - - - 10,495 124 10,537 132 - -
18.00 - - 10,363 124 - - - - 10,397 124 10,441 134 - -
18.50 10,251 124 10,263 124 - - - - 10,299 124 10,345 138 - -
19.00 10,151 124 10,164 124 - - - - 10,199 124 10,252 140 - -
19.50 10,052 124 10,063 124 - - - - 10,101 126 10,156 144 - -
20.00 9,951 124 9,965 124 - - - - 10,005 128 10,062 146 - -
21.00 9,751 124 9,765 124 - - - - 9,809 130 9,874 164 9,956 264
22.00 9,551 124 9,565 124 - - - - 9,615 132 9,646 193 9,780 314
23.00 9,351 124 9,367 124 - - - - 9,421 141 9,448 230 9,607 354
24.00 9,153 124 9,167 124 - - - - 9,227 175 9,255 268 9,436 409
25.00 8,953 124 8,993 124 - - - - 9,034 203 9,056 311 9,264 474
26.00 8,797 124 8,831 128 - - - - 8,865 245 8,888 357 9,101 534
27.00 8,553 141 8,571 146 - - - - 8,653 285 8,663 411 8,938 595
28.00 8,353 165 8,372 170 - - - - 8,431 330 8,513 466 8,774 666
29.00 8,153 193 8,173 216 - - - - 8,238 383 8,290 526 8,612 741
30.00 7,953 224 7,975 260 - - - - 8,051 431 8,157 589 8,459 802
31.00 7,753 260 7,780 303 7,800 379 - - 7,908 484 7,993 656 8,307 896
32.00 7,566 301 7,594 357 7,609 430 - - 7,651 543 7,825 731 8,152 975
33.00 7,358 346 7,391 411 7,425 490 - - 7,447 612 7,761 792 7,996 1,068
34.00 7,157 398 7,184 471 7,234 550 - - 7,259 680 7,465 883 7,855 1,163
35.00 6,954 455 6,987 535 7,031 616 - - 7,113 749 7,315 973 7,715 1,234
36.00 6,762 518 6,793 603 6,841 684 - - 6,956 829 7,287 1,062 7,571 1,346
37.00 6,556 584 6,596 675 6,629 761 - - 6,769 918 7,131 1,153 7,296 1,420
38.00 6,355 656 6,402 747 6,422 840 6,566 907 6,588 991 6,856 1,240 7,155 1,555
39.00 6,156 734 6,187 824 6,231 921 6,305 1,000 6,418 1,080 6,713 1,346 7,015 1,635
40.00 5,955 815 5,985 908 6,051 1,007 6,134 1,079 6,249 1,184 6,575 1,452 6,910 1,745
41.00 5,754 895 5,795 991 5,882 1,094 5,980 1,172 6,089 1,275 6,430 1,558 6,896 1,847
42.00 5,559 976 5,595 1,080 5,698 1,189 5,804 1,275 5,946 1,377 6,286 1,639 6,768 1,985
43.00 5,353 1,060 5,458 1,173 5,556 1,288 5,635 1,364 5,776 1,481 6,156 1,771 6,532 2,110
44.00 5,151 1,145 5,221 1,268 5,354 1,384 5,472 1,469 5,624 1,568 6,026 1,894 6,509 2,235
45.00 4,952 1,234 5,038 1,369 5,187 1,491 5,314 1,575 5,474 1,676 5,894 1,984 6,398 2,321
46.00 4,750 1,324 4,917 1,471 5,063 1,599 5,159 1,680 5,328 1,790 5,762 2,105 6,283 2,445
47.00 4,551 1,416 4,680 1,578 4,860 1,707 5,013 1,797 5,183 1,905 5,636 2,225 6,167 2,567
48.00 4,347 1,513 4,505 1,689 4,701 1,824 4,856 1,914 5,043 2,021 5,512 2,341 5,955 2,693
49.00 4,144 1,611 4,356 1,800 4,545 1,942 4,710 2,030 4,904 2,140 5,488 2,477 5,934 2,839
50.00 3,943 1,715 4,163 1,920 4,392 2,060 4,565 2,152 4,771 2,266 5,277 2,620 5,716 2,986
52.50 3,447 1,993 3,756 2,229 4,025 2,383 4,218 2,474 4,445 2,592 4,983 2,982 5,564 3,340
55.00 3,004 2,300 3,371 2,573 3,681 2,732 3,892 2,830 4,156 2,953 4,725 3,338 5,312 3,698
57.50 2,653 2,655 3,027 2,939 3,380 3,102 3,600 3,206 3,845 3,343 4,492 3,743 4,994 4,099
60.00 2,354 3,045 2,729 3,330 3,096 3,495 3,330 3,598 3,588 3,736 4,218 4,127 4,840 4,482
62.50 2,060 3,454 2,458 3,728 2,841 3,892 3,098 3,992 3,389 4,147 4,031 4,536 4,625 4,809
65.00 1,795 3,900 2,198 4,140 2,572 4,300 2,856 4,404 3,156 4,556 3,827 4,954 4,412 5,205
67.50 1,555 4,407 1,960 4,566 2,324 4,722 2,616 4,842 2,938 4,992 3,660 5,361 4,206 5,699
70.00 1,338 4,915 1,743 5,028 2,097 5,173 2,393 5,285 2,720 5,430 3,475 5,772 4,031 6,013
72.50 1,141 5,419 1,547 5,512 1,887 5,637 2,187 5,745 2,518 5,868 3,283 6,218 3,857 6,524
75.00 963 5,931 1,370 5,998 1,695 6,110 1,996 6,202 2,329 6,332 3,081 6,650 3,745 6,841
77.50 807 6,426 1,210 6,489 1,523 6,592 1,821 6,668 2,155 6,787 2,926 7,087 3,567 7,269
80.00 670 6,943 1,065 6,984 1,365 7,066 1,659 7,154 1,995 7,241 2,773 7,533 3,366 7,701
82.50 546 7,430 935 7,481 1,224 7,558 1,514 7,622 1,843 7,724 2,611 7,994 3,279 8,132
GLX (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 28,115 201 - - - - 28,258 201 - - - -
17.50 - - 27,615 201 - - - - 27,764 201 - - - -
18.00 - - 27,114 201 - - - - 27,285 201 - - - -
18.50 - - 26,617 201 - - - - 26,777 201 - - - -
19.00 - - 26,119 201 - - - - 26,287 201 - - - -
19.50 - - 25,625 201 - - - - 25,807 201 - - - -
20.00 - - 25,124 201 - - - - 25,297 201 25,398 201 - -
21.00 - - 24,128 201 - - - - 24,329 201 24,415 201 - -
22.00 - - 23,135 201 - - - - 23,331 201 23,492 260 - -
23.00 - - 22,135 201 - - - - 22,335 201 22,521 347 - -
24.00 21,063 201 21,145 201 21,221 201 - - 21,375 201 21,575 475 21,761 914
25.00 20,064 201 20,144 201 20,218 201 - - 20,411 201 20,630 618 20,869 1,101
26.00 19,065 201 19,157 201 19,224 201 19,328 201 19,887 288 19,965 803 20,054 1,355
27.00 18,067 201 18,153 201 18,238 201 18,339 209 18,925 427 19,007 995 19,164 1,620
28.00 17,069 201 17,168 201 17,255 201 17,374 308 17,941 545 18,337 1,246 18,469 1,945
29.00 16,070 201 16,164 201 16,289 300 16,424 462 16,979 719 17,164 1,523 17,554 2,258
30.00 15,070 241 15,179 250 15,676 401 15,734 645 15,773 940 16,572 1,838 16,792 2,668
31.00 14,071 315 14,195 323 14,360 552 14,565 879 15,181 1,188 15,377 2,185 16,032 3,028
32.00 13,071 420 13,192 480 13,411 773 13,651 1,138 14,090 1,507 14,924 2,579 15,322 3,477
33.00 12,073 565 12,204 687 12,731 1,035 13,036 1,445 13,332 1,848 14,081 2,982 14,625 3,970
34.00 11,075 769 11,359 934 11,580 1,357 11,898 1,814 12,482 2,246 13,111 3,435 13,921 4,420
35.00 10,076 1,043 10,317 1,255 10,542 1,737 10,927 2,183 11,691 2,691 12,551 3,908 13,295 4,898
36.00 9,097 1,389 9,479 1,634 9,997 2,149 10,111 2,645 10,713 3,159 11,398 4,416 12,663 5,439
37.00 8,081 1,800 8,569 2,067 9,141 2,613 9,334 3,118 10,138 3,673 10,997 4,954 12,033 5,970
38.00 7,106 2,235 7,616 2,535 8,290 3,157 8,603 3,656 9,346 4,239 10,484 5,495 11,292 6,553
39.00 6,094 2,713 6,821 3,079 7,517 3,768 7,891 4,251 8,706 4,803 9,858 6,120 10,920 7,146
40.00 5,134 3,256 6,001 3,739 6,744 4,408 7,336 4,894 7,817 5,430 9,105 6,715 10,296 7,773
41.00 4,242 3,883 5,245 4,482 6,075 5,115 6,695 5,603 7,388 6,106 8,518 7,466 9,699 8,499
42.00 3,562 4,613 4,573 5,288 5,435 5,866 6,094 6,297 6,733 6,773 8,038 8,054 9,375 9,099
43.00 2,984 5,605 3,926 6,130 4,876 6,651 5,539 7,072 6,224 7,551 7,510 8,741 8,746 9,785
44.00 2,474 6,612 3,331 6,911 4,324 7,458 5,032 7,929 5,734 8,120 7,067 9,509 8,430 10,470
45.00 2,027 7,625 2,795 7,949 3,811 8,289 4,535 8,762 5,242 9,136 6,600 10,390 7,898 11,189
46.00 1,625 8,632 2,322 8,804 3,342 9,267 4,069 9,368 4,783 9,961 6,191 10,814 7,489 11,946
47.00 1,271 9,635 1,910 9,750 2,908 10,030 3,637 10,463 4,359 10,811 5,758 11,889 7,052 12,682
48.00 966 10,635 1,559 10,822 2,519 11,089 3,247 11,375 3,947 11,473 5,386 12,539 6,713 13,453
49.00 757 11,631 1,264 11,672 2,180 12,034 2,887 12,253 3,576 12,558 5,008 13,324 6,376 14,227
50.00 600 12,635 1,013 12,741 1,887 12,998 2,545 13,187 3,237 13,447 4,643 14,150 6,027 15,015
52.50 361 15,135 597 15,135 1,260 15,324 1,867 15,389 2,496 15,462 3,809 16,238 5,303 17,027
55.00 240 17,635 290 17,635 824 17,635 1,351 17,635 1,875 17,787 3,172 18,662 4,624 19,132
57.50 201 20,135 237 20,135 549 20,135 959 20,135 1,430 20,135 2,585 20,650 4,031 21,267
60.00 201 22,635 201 22,635 363 22,635 677 22,635 1,094 22,635 2,115 22,935 3,458 23,479
62.50 201 25,135 201 25,135 240 25,135 - - 798 25,135 1,748 25,135 3,018 25,723
GWM (Applicable Date : 17/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,536 46 - - - - 4,573 46 - - - -
8.50 - - 4,411 46 - - - - 4,457 46 4,548 153 - -
8.75 - - 4,286 46 - - - - 4,335 50 4,367 174 - -
9.00 4,146 46 4,159 46 - - - - 4,223 54 4,324 198 - -
9.25 4,021 46 4,036 46 - - - - 4,112 77 4,134 224 - -
9.50 3,896 46 3,912 46 - - - - 3,967 100 4,095 256 - -
9.75 3,771 46 3,787 46 - - - - 3,843 121 3,929 289 - -
10.00 3,647 46 3,663 46 - - - - 3,721 155 3,810 323 - -
10.50 3,397 55 3,416 59 3,477 60 3,484 129 3,485 191 3,596 401 3,751 607
11.00 3,147 72 3,166 74 3,246 114 3,257 183 3,275 254 3,414 480 3,570 702
11.50 2,898 95 2,922 96 2,962 160 3,017 236 3,080 333 3,247 583 3,393 815
12.00 2,648 128 2,684 145 2,732 231 2,787 320 2,820 423 3,056 688 3,217 937
12.50 2,398 176 2,438 210 2,462 306 2,537 417 2,644 523 2,886 810 3,058 1,056
13.00 2,159 243 2,187 294 2,278 401 2,359 513 2,455 636 2,725 931 2,882 1,197
13.50 1,902 329 1,989 391 2,071 515 2,199 635 2,284 754 2,570 1,070 2,750 1,335
14.00 1,650 436 1,755 509 1,911 645 1,970 767 2,092 890 2,450 1,210 2,612 1,481
14.50 1,405 551 1,556 641 1,718 793 1,821 916 1,945 1,038 2,276 1,360 2,468 1,640
15.00 1,154 687 1,331 791 1,508 953 1,642 1,079 1,779 1,200 2,138 1,523 2,360 1,811
15.50 929 843 1,146 972 1,347 1,129 1,493 1,255 1,683 1,389 2,037 1,685 2,222 1,971
16.00 765 1,031 978 1,174 1,202 1,318 1,354 1,421 1,497 1,560 1,889 1,858 2,122 2,143
16.50 625 1,265 832 1,385 1,068 1,517 1,230 1,621 1,372 1,739 1,769 2,037 2,017 2,325
17.00 504 1,516 692 1,608 932 1,731 1,113 1,826 1,277 1,936 1,658 2,218 1,921 2,489
17.50 399 1,768 573 1,836 814 1,940 993 2,007 1,170 2,138 1,556 2,408 1,823 2,677
18.00 307 2,020 463 2,070 705 2,157 886 2,217 1,065 2,343 1,458 2,609 1,722 2,886
18.50 229 2,273 375 2,315 613 2,349 785 2,436 966 2,560 1,363 2,804 1,632 3,072
19.00 180 2,521 293 2,558 525 2,624 694 2,684 875 2,745 1,277 3,005 1,546 3,284
19.50 144 2,771 230 2,788 444 2,819 614 2,892 789 2,993 1,203 3,220 1,465 3,471
20.00 118 3,034 182 3,058 376 3,077 539 3,153 716 3,220 1,147 3,433 1,380 3,680
21.00 83 3,521 116 3,570 278 3,589 419 3,599 584 3,680 1,000 3,865 1,242 4,100
22.00 63 4,021 74 4,021 201 4,021 320 4,066 473 4,149 875 4,322 1,094 4,530
23.00 50 4,521 64 4,521 134 4,567 - - 383 4,588 759 4,781 995 4,963
24.00 46 5,021 56 5,021 - - - - 299 5,107 663 5,256 898 5,414
25.00 46 5,521 51 5,521 - - - - 247 5,573 570 5,710 796 5,873
26.00 46 6,021 47 6,021 - - - - 192 6,073 501 6,180 724 6,347
27.00 46 6,521 46 6,521 - - - - 167 6,521 430 6,674 642 6,721
28.00 46 7,021 46 7,021 - - - - 122 7,021 377 7,132 578 7,181
| |