Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 49,323 343 - - - - - - - - - -
9.25 - - 48,124 343 - - - - - - - - - -
9.50 - - 46,874 343 - - - - - - - - - -
9.75 45,532 343 45,624 343 - - - - 45,882 343 46,067 387 46,071 454
10.00 44,282 343 44,424 343 44,436 343 - - 44,665 343 44,805 407 44,809 474
10.50 41,781 343 41,924 343 42,001 343 - - 42,180 343 42,331 446 42,335 543
11.00 39,280 343 39,425 343 39,413 343 39,547 343 39,681 375 39,874 511 39,878 605
11.50 36,778 343 36,875 343 36,995 343 37,098 370 37,212 413 37,400 572 37,387 664
12.00 34,276 343 34,377 343 34,561 359 34,581 414 34,744 476 34,926 633 34,931 764
12.50 31,803 343 31,928 343 32,123 410 32,089 475 32,243 534 32,468 733 32,457 1,120
13.00 29,299 343 29,428 374 29,559 467 29,651 531 29,777 603 30,044 1,090 29,983 1,631
13.50 26,795 378 26,977 431 27,055 531 27,121 621 27,275 703 27,487 1,611 27,724 2,230
14.00 24,288 490 24,523 506 24,688 632 24,819 721 24,824 824 25,381 2,075 25,592 2,928
14.50 21,782 663 21,978 679 22,247 764 22,316 882 22,589 1,426 23,140 2,878 23,531 3,768
15.00 19,194 941 19,371 946 19,625 933 19,965 1,502 20,314 1,967 21,070 3,738 21,526 4,693
15.50 16,694 1,386 16,932 1,377 17,254 1,622 17,650 2,208 18,117 2,840 18,981 4,849 19,590 5,803
16.00 14,194 2,078 14,477 2,195 14,951 2,513 15,451 3,229 16,026 3,833 17,009 6,079 17,790 7,052
16.50 11,694 3,017 12,075 3,208 12,725 3,663 13,375 4,456 14,014 5,078 15,177 7,345 16,007 8,369
17.00 9,195 4,134 9,800 4,495 10,543 5,139 11,309 5,875 11,978 6,506 13,408 8,872 14,446 9,864
17.50 6,708 5,553 7,737 6,080 8,648 6,816 9,490 7,544 10,255 8,121 11,704 10,506 12,868 11,404
18.00 5,007 7,563 5,850 8,168 6,940 8,761 7,886 9,412 8,721 9,931 10,287 12,232 11,448 13,127
18.50 3,743 10,091 4,275 10,399 5,472 10,868 6,437 11,409 7,300 11,863 8,992 13,963 10,300 14,867
19.00 2,679 12,619 3,121 12,696 4,138 12,994 5,252 13,538 6,139 13,932 7,827 16,012 9,148 16,906
19.50 1,881 15,119 2,233 15,119 3,084 15,303 4,128 15,567 5,043 16,123 6,711 18,142 8,114 18,935
20.00 1,337 17,619 1,548 17,619 2,270 17,619 3,259 17,840 4,010 18,087 5,688 19,973 7,074 20,935
21.00 758 22,619 814 22,619 1,042 22,619 1,905 22,619 2,571 22,619 4,046 24,533 5,406 25,196
22.00 498 27,619 628 27,619 809 27,619 959 27,619 1,615 27,619 2,799 29,078 4,091 29,526
23.00 365 32,619 515 32,619 664 32,619 788 32,619 915 32,619 1,915 33,694 2,983 34,151
24.00 343 37,619 439 37,619 567 37,619 672 37,619 781 37,619 1,324 38,409 2,187 38,717
25.00 343 42,619 386 42,619 496 42,619 588 42,619 684 42,619 902 43,062 1,659 43,297
26.00 343 47,619 346 47,619 445 47,619 527 47,619 611 47,619 798 47,772 1,298 47,979
27.00 343 52,619 343 52,619 405 52,619 479 52,619 554 52,619 732 52,719 899 52,696
28.00 343 57,619 343 57,619 374 57,619 441 57,619 510 57,619 669 57,633 836 57,619
AAC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 29,779 373 29,779 373 - - - - 29,783 480 30,105 896 30,562 1,360
24.00 28,802 373 28,819 373 28,835 373 - - 28,959 623 29,072 1,127 29,680 1,632
25.00 27,780 373 27,780 386 27,780 456 - - 27,814 769 28,116 1,342 28,971 1,919
26.00 26,781 450 26,781 466 26,781 627 - - 26,803 962 27,286 1,615 27,897 2,209
27.00 25,783 547 25,783 561 25,781 800 25,823 982 25,845 1,174 26,422 1,900 27,370 2,566
28.00 24,787 667 24,795 754 24,805 977 25,040 1,220 25,099 1,423 25,833 2,228 26,350 2,930
29.00 23,785 814 23,783 950 23,787 1,214 23,856 1,472 24,050 1,688 24,929 2,575 25,753 3,297
30.00 22,833 998 22,866 1,192 22,906 1,469 22,948 1,751 23,287 2,010 23,822 2,937 24,978 3,743
31.00 21,785 1,217 21,784 1,469 21,815 1,769 21,954 2,079 22,275 2,331 23,181 3,356 24,238 4,189
32.00 20,785 1,476 20,787 1,793 20,869 2,086 21,039 2,415 21,440 2,702 22,466 3,786 23,438 4,614
33.00 19,786 1,782 19,862 2,117 19,903 2,450 20,132 2,794 20,584 3,084 21,645 4,223 22,621 5,057
34.00 18,785 2,146 18,788 2,487 18,922 2,834 19,165 3,168 19,686 3,510 20,952 4,741 21,866 5,565
35.00 17,783 2,533 17,802 2,890 18,181 3,247 18,717 3,607 18,889 3,948 20,228 5,259 21,170 6,058
36.00 16,782 2,934 16,804 3,319 17,115 3,704 17,621 4,093 18,081 4,443 19,388 5,744 20,513 6,567
37.00 15,778 3,354 16,003 3,776 16,304 4,181 16,725 4,603 17,212 4,952 18,527 6,283 19,864 7,154
38.00 14,783 3,790 15,063 4,270 15,416 4,639 15,931 5,118 16,531 5,532 18,027 6,900 18,988 7,751
39.00 13,767 4,264 13,939 4,800 14,437 5,231 15,098 5,686 15,801 6,115 17,345 7,450 18,436 8,400
40.00 12,757 4,758 13,004 5,344 13,639 5,811 14,333 6,260 15,065 6,726 16,692 8,034 17,970 9,016
41.00 11,746 5,282 12,207 5,920 12,982 6,402 13,559 6,837 14,330 7,352 16,070 8,690 17,373 9,711
42.00 10,770 5,824 11,306 6,528 12,372 7,020 12,856 7,480 13,702 8,015 15,397 9,343 16,621 10,347
43.00 9,761 6,451 10,487 7,159 11,625 7,667 12,306 8,107 13,020 8,696 14,812 9,972 16,261 10,960
44.00 8,897 7,103 9,716 7,850 10,705 8,343 11,594 8,813 12,335 9,407 14,247 10,693 15,510 11,613
45.00 8,180 7,795 8,983 8,533 10,056 9,038 10,986 9,575 11,766 10,151 13,672 11,448 15,178 12,368
46.00 7,507 8,536 8,306 9,266 9,392 9,772 10,356 10,321 11,168 10,815 13,090 12,142 14,641 13,038
47.00 6,882 9,314 7,687 10,031 8,783 10,521 9,760 11,092 10,564 11,624 12,565 12,820 14,162 13,751
48.00 6,315 10,134 7,122 10,819 8,165 11,306 9,223 11,876 10,089 12,438 12,103 13,595 13,703 14,516
49.00 5,771 11,002 6,586 11,591 7,630 12,157 8,680 12,826 9,560 13,220 11,647 14,414 13,255 15,267
50.00 5,240 12,002 6,076 12,431 7,118 13,082 8,170 13,566 9,020 13,976 11,135 15,176 12,905 16,059
52.50 4,069 14,521 4,960 14,695 5,961 15,341 7,037 15,828 7,911 16,246 10,118 17,135 11,756 17,940
55.00 3,075 17,034 3,992 17,251 4,953 17,620 6,031 18,070 6,906 18,283 9,050 19,381 10,778 20,140
57.50 2,253 19,546 3,171 19,693 4,042 19,876 5,050 20,170 6,025 20,478 8,248 21,375 9,960 22,265
60.00 - - 2,494 22,249 - - - - 5,184 22,740 - - - -
62.50 - - 1,950 24,633 - - - - 4,474 25,040 - - - -
65.00 - - 1,499 27,101 - - - - 3,860 27,387 - - - -
67.50 - - 1,130 29,566 - - - - 3,302 29,795 - - - -
70.00 - - 871 32,094 - - - - 2,898 32,212 - - - -
72.50 - - 662 34,572 - - - - - - - - - -
ACC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,875 90 - - - - - - - - - -
15.00 3,624 79 3,628 112 3,625 145 3,626 208 3,626 307 3,644 477 3,666 613
15.50 3,374 102 3,376 145 3,376 197 3,376 274 3,376 382 3,375 577 3,469 713
16.00 3,124 131 3,126 206 3,126 271 3,126 354 3,138 475 3,144 675 3,276 795
16.50 2,874 171 2,876 283 2,876 351 2,876 454 2,876 575 2,945 792 3,108 932
17.00 2,624 227 2,628 375 2,626 445 2,640 565 2,657 694 2,766 904 2,937 1,059
17.50 2,374 300 2,377 474 2,383 555 2,406 672 2,457 816 2,634 1,045 2,782 1,205
18.00 2,124 389 2,131 594 2,144 682 2,180 797 2,249 950 2,467 1,179 2,625 1,328
18.50 1,873 493 1,884 729 1,910 825 1,962 948 2,061 1,098 2,304 1,336 2,522 1,488
19.00 1,622 603 1,642 877 1,686 985 1,761 1,104 1,878 1,266 2,156 1,488 2,377 1,640
19.50 1,371 729 1,409 1,039 1,483 1,155 1,590 1,278 1,696 1,438 1,976 1,654 2,198 1,788
20.00 1,121 877 1,187 1,216 1,296 1,345 1,423 1,455 1,538 1,609 1,837 1,825 2,075 1,957
21.00 790 1,262 850 1,659 962 1,754 1,127 1,850 1,270 1,993 1,584 2,192 1,820 2,323
22.00 542 1,772 590 2,134 702 2,199 877 2,272 1,042 2,406 1,364 2,580 1,615 2,720
23.00 344 2,276 389 2,629 504 2,659 676 2,727 855 2,835 1,180 2,993 1,424 3,112
24.00 219 2,776 237 3,129 349 3,143 512 3,181 694 3,287 1,014 3,418 1,261 3,535
25.00 145 3,278 132 3,623 254 3,632 382 3,652 555 3,759 870 3,871 1,120 3,962
26.00 103 3,780 95 4,114 163 4,120 290 4,134 434 4,227 733 4,320 968 4,415
27.00 78 4,281 74 4,622 107 4,626 218 4,631 337 4,703 613 4,806 850 4,861
28.00 62 4,780 60 5,113 70 5,124 155 5,126 275 5,179 521 5,255 733 5,314
29.00 52 5,280 52 5,618 63 5,624 122 5,626 207 5,663 429 5,726 640 5,781
30.00 52 5,784 52 6,108 56 6,108 92 6,123 164 6,159 359 6,188 546 6,240
31.00 52 6,284 52 6,607 52 6,607 - - 121 6,642 303 6,671 478 6,715
32.00 52 6,783 52 7,109 - - - - 91 7,142 261 7,156 406 7,199
33.00 52 7,283 52 7,606 - - - - 60 7,622 205 7,645 355 7,672
34.00 52 7,783 52 8,106 - - - - 58 8,132 185 8,144 303 8,154
35.00 52 8,285 52 8,608 - - - - 55 8,609 142 8,632 - -
36.00 52 8,784 52 9,109 - - - - 52 9,122 118 9,132 - -
AIA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 55,068 476 55,068 476 55,084 476 55,081 476 55,087 476 55,112 476 55,195 516
43.00 - - - - 54,079 476 54,079 476 54,071 476 54,069 476 54,068 476 54,064 476 54,097 526
44.00 - - - - 53,071 476 53,069 476 53,071 476 53,069 476 53,069 476 53,065 486 53,071 601
45.00 - - - - 52,085 476 52,084 476 52,085 476 52,077 476 52,077 476 52,167 496 52,248 701
46.00 - - - - 51,087 476 51,082 476 51,080 476 51,079 476 51,077 476 51,075 506 51,080 800
47.00 - - - - 50,081 476 50,073 476 50,077 476 50,075 476 50,077 476 50,081 516 50,154 883
48.00 - - - - 49,089 476 49,074 476 49,084 476 49,084 476 49,085 476 49,113 579 49,282 1,015
49.00 - - - - 48,091 476 48,074 476 48,075 476 48,075 476 48,075 476 48,078 641 48,424 1,182
50.00 - - - - 47,092 476 47,084 476 47,085 476 47,084 476 47,074 486 47,077 739 47,534 1,300
52.50 - - - - 44,578 476 44,577 476 44,578 476 44,577 476 44,575 506 44,571 1,062 45,371 1,757
55.00 42,031 476 - - 42,094 476 42,093 476 42,095 486 42,089 486 42,088 632 42,084 1,449 43,040 2,257
57.50 39,531 476 39,557 476 39,585 476 39,581 476 39,585 538 39,584 582 39,585 954 39,633 1,918 40,992 2,892
60.00 37,031 476 37,058 476 37,085 511 37,086 531 37,101 827 37,113 893 37,126 1,333 37,559 2,515 38,764 3,588
62.50 34,531 476 34,558 564 34,586 720 34,587 740 34,590 1,178 34,595 1,281 34,595 1,834 35,330 3,212 36,701 4,395
65.00 32,031 476 32,058 810 32,089 1,028 32,089 1,134 32,122 1,666 32,131 1,786 32,147 2,413 33,156 3,995 34,655 5,304
67.50 29,531 476 29,558 1,180 29,592 1,476 29,594 1,707 29,632 2,269 29,646 2,443 29,737 3,199 31,033 4,924 32,624 6,285
70.00 27,031 1,341 27,060 1,708 27,093 2,110 27,091 2,418 27,094 3,004 27,195 3,233 27,432 4,077 29,022 5,915 30,606 7,389
72.50 24,527 2,338 24,560 2,437 24,595 2,979 24,595 3,250 24,630 3,860 24,844 4,145 25,224 5,079 26,976 7,077 28,809 8,568
75.00 22,027 3,336 22,065 3,342 22,094 3,930 22,096 4,243 22,205 4,824 22,444 5,215 23,097 6,221 25,104 8,296 26,982 9,860
77.50 19,527 4,333 19,561 4,345 19,602 4,959 19,603 5,347 19,836 5,934 20,257 6,498 21,055 7,543 23,253 9,673 25,284 11,196
80.00 17,027 5,331 17,046 5,379 17,082 6,056 17,118 6,607 17,555 7,205 18,193 7,894 19,145 8,951 21,577 11,076 23,542 12,548
82.50 14,527 6,328 14,508 6,461 14,560 7,269 14,687 7,970 15,522 8,616 16,225 9,379 17,166 10,498 19,881 12,576 21,889 14,054
85.00 12,018 7,350 11,927 7,686 11,990 8,662 12,310 9,547 13,241 10,180 14,497 11,023 15,400 12,163 18,246 14,139 20,511 15,583
87.50 9,349 8,870 9,498 9,183 9,681 10,393 10,360 11,258 11,417 12,019 12,827 12,941 13,823 13,889 16,731 15,859 19,076 17,290
90.00 7,540 11,598 7,925 11,425 8,114 12,857 8,776 13,294 9,735 14,094 11,266 14,936 12,370 15,836 15,399 17,630 17,828 19,007
92.50 6,488 14,118 6,663 14,048 6,805 15,420 7,373 15,693 8,295 16,304 9,906 16,980 11,049 17,820 14,061 19,494 16,558 20,868
95.00 5,490 16,631 5,564 16,611 5,652 17,951 6,102 18,104 7,019 18,576 8,648 19,206 9,822 19,814 12,965 21,497 15,397 22,754
97.50 4,493 19,131 4,532 19,127 4,614 20,470 4,963 20,550 5,860 20,883 7,473 21,403 8,673 21,984 11,834 23,542 14,387 24,714
100.00 3,495 21,631 3,551 21,631 3,644 22,975 3,973 22,980 4,800 23,250 6,502 23,686 7,730 24,243 10,867 25,617 13,265 26,709
102.50 2,498 24,131 2,703 24,131 2,793 25,468 3,120 25,507 3,963 25,660 5,580 25,970 6,769 26,511 9,935 27,723 12,434 28,776
105.00 1,500 26,608 2,027 26,608 2,071 27,968 2,422 27,989 3,243 28,098 4,751 28,312 6,088 28,799 9,066 29,929 11,509 30,854
107.50 503 29,108 1,524 29,108 1,578 30,467 1,857 30,487 2,641 30,538 4,065 30,700 5,303 31,091 8,294 32,105 10,638 32,997
110.00 476 31,611 1,161 31,611 1,218 32,967 1,404 32,984 2,128 33,009 3,451 33,116 4,782 33,479 7,639 34,349 9,997 35,218
112.50 476 34,108 901 34,109 962 35,466 1,024 35,486 1,697 35,498 2,933 35,572 4,176 35,821 6,927 36,641 9,309 37,371
115.00 476 36,608 712 36,610 773 37,964 734 37,993 1,360 38,012 2,454 38,048 3,674 38,222 6,336 38,867 8,648 39,583
117.50 476 39,114 572 39,114 629 40,462 607 40,483 1,059 40,495 2,078 40,513 3,206 40,627 5,761 41,233 7,948 41,880
120.00 476 41,618 - - 516 42,961 515 42,983 836 42,995 1,706 43,029 2,781 43,065 5,178 43,509 7,349 44,111
122.50 - - - - 476 45,458 476 45,483 705 45,496 1,444 45,522 2,445 45,539 4,735 45,823 6,798 46,377
125.00 - - - - 476 47,958 476 47,975 494 47,985 1,220 47,997 2,138 48,019 4,307 48,171 6,249 48,718
127.50 - - - - 476 50,455 476 50,475 476 50,485 1,050 50,497 1,865 50,519 3,777 50,638 5,825 50,934
130.00 - - - - 476 52,957 476 52,980 476 52,991 833 53,005 1,619 53,029 3,515 53,087 5,421 53,241
AIR (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,047 367 4,079 367 4,160 431 - - 4,288 528 4,493 772 4,682 937
3.80 3,849 420 3,888 419 3,972 500 4,035 546 4,119 614 4,345 853 4,537 1,042
3.90 3,645 480 3,708 504 3,783 573 3,863 636 3,932 674 4,179 958 4,390 1,146
4.00 3,445 546 3,495 586 3,593 645 3,675 702 3,761 760 4,028 1,038 4,244 1,218
4.10 3,247 618 3,312 670 3,403 739 3,500 793 3,589 845 3,877 1,138 4,115 1,335
4.20 3,047 695 3,119 753 3,224 833 3,341 882 3,432 950 3,727 1,242 3,965 1,462
4.30 2,845 775 2,935 854 3,045 927 3,164 1,006 3,275 1,090 3,592 1,368 3,835 1,581
4.40 2,643 867 2,751 955 2,880 1,038 3,003 1,112 3,116 1,194 3,439 1,486 3,703 1,688
4.50 2,445 959 2,564 1,056 2,714 1,148 2,840 1,220 2,974 1,327 3,303 1,584 3,571 1,788
4.60 2,239 1,050 2,388 1,171 2,546 1,260 2,694 1,328 2,812 1,452 3,184 1,709 3,456 1,933
4.70 2,039 1,166 2,211 1,298 2,391 1,385 2,544 1,465 2,686 1,579 3,046 1,831 3,341 2,025
4.80 1,835 1,282 2,031 1,426 2,219 1,512 2,376 1,609 2,539 1,705 2,926 1,957 3,225 2,152
4.90 1,666 1,398 1,878 1,554 2,061 1,650 2,261 1,736 2,390 1,832 2,804 2,101 3,088 2,286
5.00 1,514 1,538 1,707 1,694 1,918 1,790 2,087 1,902 2,279 1,974 2,682 2,244 2,991 2,446
5.25 1,206 1,948 1,390 2,074 1,601 2,166 1,790 2,285 1,975 2,358 2,402 2,599 2,722 2,790
5.50 961 2,467 1,129 2,503 1,320 2,627 1,505 2,729 1,729 2,777 2,135 2,989 2,490 3,162
5.75 750 2,973 903 2,980 1,079 3,039 1,284 3,107 1,477 3,190 1,905 3,394 2,275 3,542
6.00 567 3,480 722 3,475 859 3,513 1,084 3,566 1,265 3,624 1,718 3,790 2,055 3,951
6.25 445 3,980 573 3,976 697 3,987 911 4,032 1,074 4,075 1,527 4,219 1,877 4,372
6.50 357 4,480 421 4,480 573 4,484 766 4,496 939 4,536 1,355 4,655 1,720 4,789
6.75 295 4,980 307 4,980 452 4,980 614 4,983 802 5,005 1,208 5,108 1,560 5,220
7.00 248 5,480 260 5,480 369 5,481 497 5,492 658 5,497 1,088 5,593 1,395 5,665
7.25 215 5,980 226 5,980 230 5,980 424 5,984 548 5,997 966 6,025 1,283 6,123
7.50 188 6,480 199 6,480 203 6,480 349 6,480 480 6,488 838 6,515 1,170 6,563
7.75 167 6,980 179 6,980 - - - - 412 6,980 743 7,028 1,054 7,045
8.00 151 7,480 162 7,480 - - - - 343 7,480 686 7,516 967 7,528
8.25 138 7,980 149 7,980 - - - - 268 7,980 586 8,000 879 8,046
8.50 127 8,480 138 8,480 - - - - 182 8,480 528 8,480 790 8,529
8.75 118 8,980 129 8,980 - - - - 174 8,980 468 8,980 737 9,010
9.00 111 9,480 121 9,480 - - - - 166 9,480 405 9,480 642 9,480
9.25 105 9,980 114 9,980 - - - - 159 9,980 340 9,980 588 9,980
9.50 98 10,480 107 10,480 - - - - 154 10,480 268 10,480 - -
9.75 94 10,980 103 10,980 - - - - 149 10,980 183 10,980 - -
AKS (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 72,771 1,564 73,146 2,223 - - - - 75,560 7,317 79,057 11,017 82,661 14,276
75.00 70,273 1,921 70,733 2,754 - - - - 73,498 8,277 77,233 12,072 81,032 15,514
77.50 67,778 2,350 68,327 3,342 - - - - 71,490 9,239 75,440 13,453 79,430 16,753
80.00 65,278 2,864 65,949 4,003 - - - - 69,521 10,334 73,695 14,632 77,867 18,022
82.50 62,785 3,475 63,597 4,745 - - - - 67,589 11,505 72,621 15,828 76,340 19,467
85.00 60,287 4,180 61,265 5,548 - - - - 65,701 12,636 70,938 17,005 74,851 20,911
87.50 57,797 5,039 58,971 6,405 - - - - 63,845 13,822 68,702 18,618 73,387 22,350
90.00 55,308 5,954 56,701 7,379 - - - - 62,062 15,190 67,121 19,751 71,950 23,743
92.50 52,819 6,902 54,471 8,335 - - - - 60,280 16,531 66,125 21,147 70,558 25,142
95.00 50,337 7,888 52,268 9,346 - - - - 58,906 17,649 64,595 22,514 69,181 26,786
97.50 47,902 8,911 50,117 10,512 - - - - 56,872 19,047 63,118 24,396 67,840 28,418
100.00 45,403 9,975 47,998 11,717 - - - - 55,608 20,559 61,164 25,677 66,534 30,024
102.50 42,951 11,068 45,924 13,034 - - - - 53,854 22,068 60,265 27,349 65,255 31,608
105.00 40,517 12,232 43,905 14,214 46,708 17,902 49,390 20,861 52,217 23,577 58,900 28,724 64,001 33,184
107.50 38,099 13,416 41,848 15,692 45,408 19,349 47,907 22,373 51,067 25,064 57,567 30,324 62,772 34,403
110.00 35,710 14,684 39,990 17,320 43,219 21,056 46,348 24,063 49,500 26,749 55,822 32,104 61,571 36,334
112.50 33,352 16,024 38,110 19,081 42,009 22,747 44,855 25,820 48,227 28,495 55,008 33,965 60,396 38,092
115.00 31,035 17,466 36,710 20,756 40,000 24,496 43,411 27,652 46,496 30,276 53,360 35,660 59,247 39,997
117.50 28,764 19,005 34,912 22,711 38,785 26,327 41,957 29,309 45,298 32,100 52,186 37,398 58,117 41,807
120.00 26,548 20,627 32,453 24,578 37,241 28,214 40,623 31,178 44,015 33,594 51,049 39,174 57,013 43,640
122.50 24,252 22,358 30,822 26,324 35,559 30,159 39,423 33,157 42,868 35,867 50,193 41,040 56,141 45,525
125.00 22,371 24,161 29,213 28,578 34,177 31,984 38,148 34,912 41,710 37,629 48,888 42,996 54,882 47,327
127.50 20,825 26,054 27,789 30,632 32,848 33,873 36,909 36,760 40,546 39,501 47,937 44,754 53,855 49,239
130.00 19,358 27,910 26,579 32,657 31,575 35,899 35,717 38,651 39,318 41,417 46,925 46,998 53,309 50,614
132.50 17,966 30,305 25,213 34,783 30,340 37,972 34,554 40,795 38,339 43,375 45,932 48,963 52,397 53,082
135.00 16,595 32,749 23,896 36,859 29,143 40,136 33,432 42,965 37,221 45,640 45,287 50,985 51,496 55,099
137.50 15,301 35,205 22,559 39,114 27,999 42,147 32,361 45,023 36,220 47,675 44,340 52,973 50,428 57,146
140.00 14,082 37,660 21,271 41,252 26,841 44,389 31,245 46,996 35,265 49,740 43,327 54,854 49,559 59,131
142.50 12,925 40,139 20,032 43,465 25,677 46,615 30,136 49,023 34,243 51,654 42,337 56,887 48,810 61,180
145.00 11,839 42,621 18,865 45,826 24,556 48,555 29,060 51,170 33,210 53,597 41,368 58,998 47,903 63,121
147.50 10,779 45,218 17,744 47,507 23,196 50,877 28,015 53,280 32,198 55,851 40,420 61,138 47,009 65,110
150.00 9,804 47,598 16,675 50,294 22,171 53,020 26,656 55,457 31,219 57,920 39,507 63,125 46,137 66,689
152.50 8,897 50,096 15,662 52,098 21,183 55,160 25,699 57,650 30,265 59,967 38,607 64,982 45,289 69,421
155.00 8,024 52,590 14,694 54,378 20,236 57,479 24,766 59,858 29,347 61,990 37,730 66,994 44,456 71,603
157.50 7,231 55,092 13,775 56,709 19,331 59,749 23,860 61,962 28,443 64,238 36,868 69,223 43,635 72,559
160.00 6,467 57,591 12,910 59,059 18,441 62,039 22,995 64,241 27,577 66,398 36,042 71,280 42,840 74,574
162.50 5,765 60,092 12,084 61,410 17,598 64,342 - - 26,726 68,906 35,219 73,453 41,483 76,589
165.00 5,102 62,595 11,303 63,757 16,790 66,487 - - 25,905 70,798 34,424 75,618 40,723 78,613
167.50 4,550 65,098 10,569 66,126 16,020 68,809 - - 25,113 73,069 33,644 77,989 39,991 80,638
170.00 3,932 67,601 9,768 68,529 15,271 71,034 - - 24,029 75,148 32,893 79,860 39,263 82,675
172.50 3,478 70,105 9,141 70,931 14,564 73,546 - - 23,280 77,377 32,146 82,359 38,564 84,843
ALB (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 48,415 463 48,835 463 49,093 463 49,256 463 49,381 463 49,579 488 50,215 788
62.50 - - - - 47,004 463 47,293 463 47,869 463 48,035 463 48,159 463 48,783 503 48,987 956
65.00 - - - - 45,675 463 45,832 463 46,107 463 46,261 463 46,398 463 47,064 619 47,838 1,171
67.50 - - - - 44,468 463 44,779 463 45,013 463 45,177 463 45,314 468 45,999 747 46,749 1,365
70.00 - - - - 43,178 463 43,347 463 43,537 463 43,762 463 44,006 473 44,743 920 45,570 1,630
72.50 - - - - 41,933 463 42,172 463 42,392 463 42,560 468 43,111 483 43,609 1,131 44,477 1,908
75.00 - - - - 40,661 463 41,031 463 41,277 463 41,450 473 41,590 498 42,539 1,339 43,374 2,185
77.50 - - - - 39,458 463 39,700 463 39,931 463 40,102 478 40,247 641 41,333 1,606 42,318 2,547
80.00 - - - - 38,179 463 38,355 463 38,556 468 38,795 493 39,061 824 40,257 1,874 41,212 2,895
82.50 - - - - 36,972 463 37,246 463 37,492 473 38,212 607 38,357 1,005 39,439 2,187 40,079 3,251
85.00 - - - - 35,726 463 36,011 463 36,268 512 36,450 802 37,342 1,237 38,282 2,551 39,042 3,686
87.50 - - - - 34,463 463 34,733 463 34,981 659 35,712 971 35,859 1,498 36,837 2,881 38,149 4,129
90.00 - - - - 33,166 543 33,624 547 33,907 857 34,560 1,225 34,705 1,770 36,074 3,297 37,009 4,581
92.50 - - - - 31,912 670 32,052 741 32,295 1,073 33,408 1,471 33,557 2,107 34,701 3,733 36,008 5,042
95.00 - - - - 30,709 826 31,020 982 31,445 1,326 32,132 1,790 32,289 2,446 33,569 4,165 35,287 5,593
97.50 - - - - 29,433 1,019 29,845 1,221 30,136 1,610 30,950 2,125 31,115 2,854 32,851 4,666 34,111 6,143
100.00 - - - - 28,165 1,255 28,316 1,522 28,448 1,934 29,404 2,507 29,979 3,288 31,870 5,191 33,224 6,642
102.50 26,868 1,194 - - 26,948 1,538 27,440 1,850 28,039 2,301 28,270 2,927 29,153 3,729 30,863 5,729 32,434 7,208
105.00 25,618 1,692 - - 25,670 1,881 26,210 2,228 26,810 2,695 27,112 3,368 28,045 4,263 29,825 6,263 31,566 7,823
107.50 24,368 2,191 - - 24,455 2,273 25,047 2,655 25,644 3,139 25,966 3,900 27,005 4,776 28,925 6,848 30,644 8,458
110.00 23,118 2,690 23,146 2,715 23,169 2,732 23,555 3,109 24,516 3,620 24,922 4,403 25,943 5,360 28,022 7,457 29,769 9,013
112.50 21,868 3,189 21,887 3,193 21,934 3,207 22,644 3,598 23,009 4,121 24,141 5,010 24,895 5,926 26,775 8,064 28,956 9,599
115.00 20,618 3,687 20,645 3,691 20,681 3,704 21,015 4,126 22,214 4,678 23,051 5,582 23,945 6,499 26,068 8,666 28,157 10,323
117.50 19,368 4,186 19,393 4,192 19,472 4,220 20,208 4,695 21,127 5,247 22,067 6,183 22,895 7,180 24,990 9,375 27,016 11,067
120.00 18,118 4,685 18,139 4,703 18,211 4,749 18,675 5,291 19,657 5,847 21,041 6,893 21,366 7,850 24,155 10,105 26,547 11,718
122.50 16,868 5,184 16,881 5,226 16,920 5,298 17,679 5,915 18,797 6,508 20,080 7,573 21,061 8,555 23,299 10,766 25,793 12,385
125.00 15,618 5,682 15,617 5,772 15,670 5,878 16,578 6,591 17,587 7,200 18,881 8,358 20,104 9,317 22,489 11,465 24,241 13,183
127.50 14,367 6,185 14,362 6,353 14,428 6,491 15,516 7,293 16,824 7,940 17,931 9,131 19,020 10,101 21,560 12,350 24,169 14,012
130.00 13,115 6,701 13,072 6,980 13,156 7,137 14,447 8,060 15,845 8,727 17,001 9,952 18,200 10,937 20,816 13,131 23,283 14,786
132.50 11,825 7,251 11,773 7,647 11,922 7,861 13,489 8,859 14,829 9,638 16,231 10,788 17,449 11,685 20,541 13,910 22,606 15,582
135.00 10,516 7,888 10,477 8,432 10,727 8,637 12,481 9,733 14,039 10,541 15,428 11,687 16,618 12,554 19,646 14,740 22,265 16,342
137.50 9,106 8,687 9,515 9,270 9,801 9,510 11,589 10,634 13,218 11,487 14,639 12,563 15,948 13,520 19,081 15,649 21,367 17,209
140.00 8,129 10,040 8,737 10,189 8,963 10,430 10,680 11,578 12,361 12,450 13,869 13,460 15,147 14,385 18,232 16,545 20,856 18,091
142.50 7,464 11,377 7,966 11,238 8,198 11,421 9,832 12,543 11,614 13,498 13,169 14,512 14,456 15,343 17,686 17,433 20,166 18,991
145.00 6,881 12,662 7,263 12,541 7,501 12,615 9,040 13,513 10,870 14,503 12,478 15,437 13,794 16,283 17,089 18,355 19,568 19,964
147.50 6,353 13,922 6,617 13,832 6,826 13,875 8,305 14,620 10,191 15,604 11,809 16,412 13,149 17,290 16,537 19,285 19,033 20,898
150.00 5,842 15,159 6,021 15,113 6,198 15,143 7,568 15,781 9,534 16,664 11,178 17,586 12,565 18,329 15,933 20,219 18,489 21,773
152.50 5,343 16,430 5,459 16,381 5,611 16,405 6,856 16,937 8,869 17,764 10,536 18,601 11,990 19,352 15,360 21,156 17,929 22,704
155.00 4,844 17,682 4,922 17,670 5,056 17,664 6,211 18,058 8,245 18,454 9,924 19,661 11,384 20,395 14,799 22,017 17,389 23,747
157.50 4,346 18,930 4,409 18,932 4,531 18,921 5,594 19,284 7,640 19,746 9,355 20,743 10,804 21,466 14,273 22,945 16,919 24,618
160.00 3,847 20,180 3,912 20,183 4,031 20,188 5,060 20,481 7,093 20,887 8,788 21,770 10,262 22,527 13,729 23,960 16,456 25,770
162.50 3,348 21,432 3,430 21,435 3,565 21,441 4,588 21,664 6,548 22,024 8,250 22,736 9,739 23,565 13,209 25,254 15,908 26,728
165.00 - - - - 3,121 22,715 4,160 22,848 6,043 23,147 7,760 23,834 9,223 24,402 12,713 26,180 15,448 27,691
167.50 - - - - 2,708 23,970 3,749 24,068 5,579 24,333 7,275 24,937 8,743 25,480 12,243 27,236 14,995 28,576
170.00 - - - - 2,323 25,203 3,380 25,306 5,133 25,477 6,812 26,060 8,297 26,602 11,792 28,087 14,547 29,539
172.50 - - - - 1,985 26,470 3,026 26,467 4,739 26,811 6,394 27,226 7,844 27,665 11,330 29,216 14,112 30,628
175.00 - - - - 1,648 27,700 2,717 27,657 4,344 27,812 5,978 28,358 7,417 28,831 10,896 30,496 13,706 31,676
177.50 - - - - 1,425 28,970 2,425 28,840 3,982 28,964 5,588 29,514 7,016 29,938 10,480 31,611 13,272 32,654
180.00 - - - - 1,236 30,213 2,156 30,116 3,649 30,440 5,216 30,636 6,645 31,100 10,099 32,563 12,862 33,682
182.50 - - - - 1,078 31,463 1,902 31,401 3,333 31,599 4,887 31,822 6,270 32,226 9,699 33,629 12,459 34,744
185.00 - - - - 943 32,720 1,682 32,631 3,044 32,596 4,548 32,959 5,917 33,401 9,317 34,685 12,079 35,833
187.50 - - - - 829 33,970 1,502 33,859 2,787 34,002 4,243 34,159 5,602 34,598 8,950 35,716 11,708 36,927
190.00 - - - - 733 35,220 1,307 35,159 2,535 35,096 3,970 35,370 5,283 35,769 8,602 37,079 11,373 38,191
192.50 - - - - 652 36,462 1,154 36,382 2,321 36,392 3,686 36,781 4,977 37,061 8,290 38,005 11,010 39,331
195.00 - - - - 582 37,720 1,016 37,623 2,117 37,659 3,435 37,994 4,690 38,244 7,957 39,156 10,667 40,224
197.50 - - - - 522 38,970 907 38,892 1,926 38,892 3,201 39,201 4,441 39,487 7,639 40,393 - -
200.00 - - - - 470 40,211 760 40,091 1,734 40,099 2,974 40,162 4,174 40,513 7,336 41,617 - -
205.00 - - - - 463 42,720 606 42,684 1,425 42,617 - - 3,700 43,048 6,771 43,763 - -
210.00 - - - - 463 45,220 472 45,107 1,182 45,135 - - 3,284 45,481 6,245 46,159 - -
215.00 - - - - 463 47,720 463 47,647 - - - - 2,908 47,916 5,753 48,486 - -
220.00 - - - - 463 50,220 463 50,124 - - - - 2,580 50,352 5,325 50,841 - -
225.00 - - - - 463 52,720 463 52,598 - - - - 2,267 52,658 4,892 53,207 - -
230.00 - - - - 463 55,220 463 55,098 - - - - 1,977 55,247 4,496 55,554 - -
235.00 - - - - 463 57,720 463 57,600 - - - - 1,747 57,724 4,157 57,974 - -
240.00 - - - - 463 60,215 463 60,149 - - - - 1,560 60,149 3,830 60,459 - -
245.00 - - - - 463 62,714 463 62,604 - - - - 1,374 62,642 3,513 62,723 - -
250.00 - - - - 463 65,220 463 65,104 - - - - 1,212 65,168 3,236 65,266 - -
255.00 - - - - - - 463 67,657 - - - - 1,068 67,631 2,986 67,631 - -
260.00 - - - - - - 463 70,106 - - - - 932 70,138 2,741 70,210 - -
265.00 - - - - - - 463 72,607 - - - - 829 72,639 2,518 72,705 - -
270.00 - - - - - - 463 75,108 - - - - 739 75,139 2,334 75,201 - -
275.00 - - - - - - 463 77,609 - - - - 672 77,639 2,134 77,696 - -
280.00 - - - - - - 463 80,110 - - - - 557 80,138 1,973 80,193 - -
285.00 - - - - - - 463 82,611 - - - - 498 82,637 1,788 82,689 - -
290.00 - - - - - - 463 85,142 - - - - 473 85,142 1,636 85,142 - -
295.00 - - - - - - 463 87,710 - - - - 468 87,670 1,525 87,667 - -
300.00 - - - - - - 463 90,116 - - - - 463 90,131 1,397 90,177 - -
ALC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 18,790 187 - - - - - - - - - -
3.80 - - 18,595 187 - - - - - - - - - -
3.90 - - 18,391 187 - - - - - - - - - -
4.00 - - 18,186 187 - - - - - - - - - -
4.10 - - 17,986 187 - - - - - - - - - -
4.20 - - 17,794 187 - - - - - - - - - -
4.30 - - 17,595 187 - - - - - - - - - -
4.40 - - 17,388 187 - - - - - - - - - -
4.50 - - 17,190 187 - - - - - - - - - -
4.60 - - 17,026 187 - - - - - - - - - -
4.70 - - 16,811 187 - - - - 16,823 187 - - - -
4.80 - - 16,626 187 - - - - 16,644 187 - - - -
4.90 - - 16,395 187 - - - - 16,400 187 - - - -
5.00 - - 16,195 187 - - - - 16,200 187 - - - -
5.25 - - 15,703 187 - - - - 15,699 187 - - - -
5.50 - - 15,204 187 - - - - 15,199 187 - - - -
5.75 - - 14,707 187 - - - - 14,698 187 - - - -
6.00 - - 14,210 187 - - - - 14,196 256 - - - -
6.25 - - 13,739 203 - - - - 13,763 337 - - - -
6.50 - - 13,207 231 - - - - 13,207 467 - - - -
6.75 - - 12,702 266 - - - - 12,703 546 - - - -
7.00 - - 12,204 305 - - - - 12,204 662 - - - -
7.25 - - 11,725 356 - - - - 11,763 787 - - - -
7.50 - - 11,212 416 - - - - 11,302 934 - - - -
7.75 - - 10,714 489 - - - - 10,875 1,128 - - - -
8.00 10,174 570 10,225 575 - - - - 10,401 1,297 10,794 1,959 11,276 2,448
8.25 9,674 678 9,735 732 9,854 1,049 9,874 1,220 10,022 1,493 10,443 2,180 10,918 2,721
8.50 9,174 803 9,245 920 9,350 1,229 9,385 1,408 9,561 1,687 10,068 2,428 10,590 2,980
8.75 8,675 949 8,765 1,100 8,845 1,407 8,958 1,611 9,103 1,955 9,711 2,700 10,250 3,225
9.00 8,174 1,115 8,282 1,281 8,434 1,628 8,541 1,848 8,883 2,202 9,362 2,929 9,931 3,486
9.25 7,675 1,298 7,819 1,506 7,927 1,853 8,090 2,070 8,405 2,448 9,022 3,231 9,634 3,780
9.50 7,173 1,506 7,345 1,713 7,536 2,095 7,782 2,345 7,938 2,720 8,690 3,523 9,340 4,075
9.75 6,670 1,729 6,940 1,941 7,069 2,356 7,396 2,618 7,612 2,990 8,373 3,816 9,042 4,361
10.00 6,169 1,939 6,497 2,201 6,733 2,630 7,012 2,914 7,253 3,307 8,053 4,105 8,742 4,652
10.50 5,172 2,446 5,614 2,765 5,916 3,228 6,284 3,532 6,603 3,952 7,433 4,781 8,205 5,305
11.00 4,197 3,013 4,813 3,387 5,174 3,870 5,607 4,217 5,987 4,650 6,891 5,449 7,706 6,066
11.50 3,482 3,689 4,096 4,085 4,543 4,638 5,000 4,970 5,345 5,375 6,358 6,174 7,174 6,779
12.00 2,859 4,460 3,441 4,857 3,938 5,512 4,445 5,815 4,848 6,189 5,938 6,928 6,740 7,517
12.50 2,324 5,473 2,849 5,755 3,378 6,398 3,914 6,650 4,343 6,976 5,454 7,712 6,312 8,272
13.00 1,862 6,490 2,367 6,688 2,907 7,258 3,448 7,481 3,986 7,829 5,101 8,514 5,964 9,069
13.50 1,479 7,497 1,964 7,633 2,473 8,180 3,029 8,380 3,558 8,692 4,740 9,333 5,636 9,888
14.00 1,137 8,511 1,608 8,597 2,072 9,071 2,643 9,288 3,203 9,568 4,384 10,198 5,258 10,682
14.50 853 9,518 1,306 9,564 1,756 10,013 2,309 10,171 2,819 10,475 4,076 11,060 5,000 11,532
15.00 682 10,518 1,072 10,554 1,503 10,949 2,020 11,108 2,550 11,375 3,726 11,915 4,713 12,411
15.50 557 11,518 838 11,530 1,214 11,914 1,744 12,092 2,245 12,308 3,440 12,820 4,367 13,254
16.00 464 12,518 701 12,549 1,025 12,919 1,495 13,037 2,017 13,204 3,187 13,754 4,110 14,117
16.50 395 13,518 573 13,523 876 13,889 1,293 13,987 1,774 14,192 2,891 14,652 3,867 15,022
17.00 340 14,518 363 14,521 727 14,858 - - 1,557 15,149 2,694 15,562 3,605 15,931
17.50 297 15,518 319 15,521 637 15,835 - - 1,384 16,034 2,458 16,507 3,348 16,843
18.00 264 16,518 286 16,522 - - - - 1,240 17,051 2,254 17,417 3,160 17,739
18.50 238 17,518 258 17,518 - - - - 1,084 18,017 2,085 18,347 2,967 18,669
19.00 215 18,518 234 18,523 - - - - 960 18,982 1,916 19,286 2,767 19,610
19.50 196 19,518 215 19,539 - - - - 872 19,902 1,782 20,241 - -
ALH (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 5,060 153 - - - - 5,151 246 5,340 537 - -
2.80 - - 4,861 167 - - - - 4,987 339 5,173 604 - -
2.90 - - 4,684 182 - - - - 4,819 409 5,032 698 - -
3.00 - - 4,461 206 - - - - 4,648 488 4,888 763 - -
3.10 - - 4,263 235 - - - - 4,477 553 4,742 865 - -
3.20 - - 4,085 268 - - - - 4,305 624 4,594 948 - -
3.30 - - 3,863 308 - - - - 4,155 726 4,445 1,038 - -
3.40 - - 3,705 355 - - - - 4,003 818 4,316 1,156 - -
3.50 3,416 409 3,505 436 3,583 589 3,703 743 3,848 915 4,184 1,265 4,483 1,520
3.60 3,216 472 3,324 516 3,425 658 3,547 845 3,692 1,011 4,050 1,375 4,351 1,662
3.70 3,017 542 3,140 597 3,264 769 3,407 943 3,553 1,119 3,916 1,478 4,239 1,794
3.80 2,820 617 2,972 678 3,101 868 3,245 1,059 3,413 1,240 3,799 1,566 4,146 1,901
3.90 2,619 708 2,786 778 2,935 998 3,100 1,181 3,270 1,348 3,681 1,718 4,030 1,994
4.00 2,424 800 2,614 876 2,785 1,074 2,972 1,289 3,145 1,477 3,559 1,849 3,911 2,126
4.10 2,228 892 2,438 978 2,632 1,236 2,823 1,428 3,017 1,604 3,457 1,971 3,813 2,250
4.20 2,051 996 2,292 1,104 2,495 1,356 2,652 1,556 2,887 1,713 3,353 2,102 3,713 2,391
4.30 1,858 1,112 2,094 1,256 2,354 1,485 2,535 1,684 2,735 1,857 3,246 2,233 3,610 2,522
4.40 1,679 1,240 1,956 1,401 2,210 1,624 2,433 1,825 2,619 1,987 3,098 2,363 3,526 2,654
4.50 1,525 1,368 1,817 1,560 2,082 1,769 2,331 1,971 2,521 2,135 3,028 2,496 3,421 2,803
4.60 1,356 1,507 1,673 1,711 1,968 1,930 2,206 2,107 2,420 2,289 2,937 2,650 3,334 2,944
4.70 1,228 1,674 1,545 1,882 1,854 2,077 2,099 2,259 2,319 2,434 2,844 2,798 3,246 3,093
4.80 1,113 1,866 1,412 2,058 1,737 2,245 2,010 2,435 2,215 2,586 2,728 2,961 3,177 3,241
4.90 999 2,065 1,320 2,231 1,638 2,400 1,899 2,596 2,130 2,751 2,673 3,109 3,086 3,389
5.00 912 2,255 1,203 2,394 1,537 2,599 1,807 2,759 2,043 2,914 2,597 3,192 3,015 3,549
5.25 694 2,754 963 2,872 1,312 2,999 1,579 3,174 1,832 3,332 2,389 3,689 2,843 3,940
5.50 497 3,264 734 3,354 1,100 3,432 1,365 3,617 1,635 3,759 2,195 4,097 2,665 4,385
5.75 385 3,755 569 3,834 903 3,941 1,195 4,068 1,426 4,191 2,016 4,510 2,480 4,713
6.00 307 4,256 454 4,320 771 4,428 1,012 4,517 1,262 4,635 1,855 4,946 2,336 5,154
6.25 252 4,752 331 4,810 631 4,843 894 5,007 1,123 5,100 1,714 5,378 2,161 5,534
6.50 214 5,252 299 5,276 537 5,416 - - 1,013 5,511 1,567 5,825 2,031 5,983
6.75 184 5,759 275 5,795 439 5,917 - - 900 6,049 1,446 6,292 1,896 6,503
7.00 162 6,252 254 6,276 324 6,400 - - 781 6,467 1,318 6,738 1,786 6,939
7.25 146 6,760 238 6,795 - - - - 705 7,033 1,221 7,234 1,672 7,405
7.50 131 7,262 223 7,295 - - - - 626 7,532 1,120 7,706 1,554 7,829
7.75 122 7,763 211 7,795 - - - - 542 8,007 1,015 8,189 1,465 8,347
8.00 115 8,248 200 8,248 - - - - 450 8,489 950 8,690 - -
8.25 110 8,754 191 8,776 - - - - 337 8,971 883 9,173 - -
8.50 105 9,248 183 9,248 - - - - 324 9,471 814 9,652 - -
8.75 101 9,748 176 9,748 - - - - 312 9,944 743 10,124 - -
9.00 97 10,248 170 10,248 - - - - 301 10,396 667 10,594 - -
9.25 - - 164 10,748 - - - - 292 10,896 585 11,070 - -
9.50 - - 159 11,248 - - - - 283 11,367 490 11,550 - -
9.75 - - 155 11,748 - - - - 275 11,832 373 12,025 - -
10.00 - - 151 12,248 - - - - 267 12,365 364 12,464 - -
AMC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 58,024 411 - - - - - - - - - -
35.00 - - 56,043 411 - - - - - - - - - -
36.00 - - 54,044 411 - - - - - - - - - -
37.00 - - 52,025 411 - - - - - - - - - -
38.00 - - 50,044 411 - - - - - - - - - -
39.00 - - 48,027 411 - - - - - - - - - -
40.00 - - 46,064 411 - - - - 46,251 411 - - - -
41.00 - - 44,027 411 - - - - 44,219 411 - - - -
42.00 41,819 411 42,064 411 42,141 411 - - 42,261 449 42,447 1,149 42,239 2,058
43.00 39,814 411 40,045 411 40,114 411 - - 40,230 658 40,419 1,480 40,293 2,449
44.00 37,808 411 38,064 411 38,142 411 38,178 489 38,270 858 38,499 1,849 38,306 2,903
45.00 35,802 411 36,063 411 36,144 460 36,184 708 36,271 1,044 36,603 2,236 36,641 3,410
46.00 33,795 411 34,045 411 34,118 521 34,218 911 34,323 1,427 34,819 2,738 35,095 4,040
47.00 31,789 486 32,044 504 32,213 770 32,290 1,144 32,383 1,760 33,016 3,266 33,613 4,632
48.00 29,779 618 30,095 635 30,282 997 30,370 1,533 30,554 2,224 31,290 3,905 32,088 5,351
49.00 27,770 800 28,127 808 28,328 1,328 28,466 1,988 28,678 2,792 29,578 4,585 30,665 6,097
50.00 25,758 1,042 26,040 1,155 26,425 1,819 26,594 2,603 26,874 3,430 27,927 5,330 29,217 6,890
52.50 20,559 2,144 20,953 2,431 21,458 3,474 21,779 4,456 22,320 5,460 24,300 7,531 26,302 9,171
55.00 15,571 4,052 16,291 4,433 16,825 5,959 17,582 6,965 18,367 7,997 20,786 10,111 22,989 11,832
57.50 10,603 6,504 11,856 7,189 12,899 9,137 13,784 10,098 14,599 11,065 17,313 13,130 19,652 14,785
60.00 6,757 10,144 8,100 11,138 9,444 12,906 10,386 13,733 11,572 14,639 14,514 16,510 16,997 18,139
62.50 4,277 15,156 5,122 15,486 6,606 17,123 7,643 17,568 9,002 18,287 12,004 19,919 14,570 21,378
65.00 2,359 20,183 3,053 20,247 4,442 21,389 5,543 21,864 6,866 22,426 10,003 23,808 12,376 25,076
67.50 1,279 25,183 1,714 25,183 2,767 26,046 3,825 26,371 5,086 26,800 8,131 28,394 10,511 29,611
70.00 754 30,183 947 30,183 1,672 30,762 2,570 31,103 3,679 31,395 6,460 32,647 9,053 33,949
72.50 489 35,183 552 35,183 940 35,632 1,706 35,716 2,569 36,005 5,145 37,021 7,542 37,985
75.00 411 40,183 445 40,183 598 40,632 1,056 40,630 1,777 40,596 4,042 41,509 6,230 42,340
77.50 411 45,183 411 45,183 510 45,606 798 45,604 1,338 45,596 3,145 46,088 5,191 46,753
80.00 411 50,183 411 50,183 425 50,619 532 50,617 815 50,589 2,374 50,532 4,155 51,233
82.50 411 55,183 411 55,183 411 55,593 458 55,591 559 55,582 1,847 55,538 3,472 55,698
ANA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,204 63 6,198 63 6,208 63 - - 6,266 156 6,288 338 6,330 530
55.00 5,699 63 5,698 63 5,709 70 5,750 146 5,768 242 5,804 457 5,968 678
57.50 5,204 64 5,199 67 5,207 121 5,250 224 5,267 347 5,375 610 5,586 851
60.00 4,699 97 4,699 114 4,707 200 4,750 338 4,800 486 4,969 775 5,199 1,055
62.50 4,204 157 4,200 198 4,200 309 4,287 487 4,364 653 4,577 974 4,855 1,260
65.00 3,704 258 3,704 328 3,704 471 3,791 672 3,940 847 4,199 1,197 4,526 1,498
67.50 3,204 420 3,204 500 3,220 673 3,381 892 3,551 1,082 3,925 1,432 4,210 1,753
70.00 2,704 621 2,701 717 2,806 923 2,994 1,141 3,181 1,346 3,602 1,709 3,978 2,028
72.50 2,203 852 2,206 977 2,429 1,206 2,646 1,407 2,842 1,633 3,288 1,999 3,699 2,320
75.00 1,696 1,135 1,800 1,295 2,061 1,521 2,303 1,724 2,486 1,944 2,944 2,312 3,351 2,635
77.50 1,235 1,484 1,440 1,686 1,731 1,878 1,992 2,064 2,191 2,291 2,676 2,644 3,108 2,953
80.00 952 1,972 1,128 2,107 1,443 2,271 1,720 2,441 1,930 2,657 2,426 2,994 2,865 3,307
82.50 716 2,476 859 2,546 1,181 2,687 1,475 2,841 1,690 2,992 2,197 3,306 2,644 3,659
85.00 505 2,980 631 3,017 955 3,119 1,245 3,251 1,466 3,395 1,977 3,750 2,438 4,034
87.50 302 3,480 453 3,496 757 3,568 1,041 3,679 1,274 3,803 1,786 4,141 2,231 4,424
90.00 193 3,985 318 3,984 594 4,024 874 4,115 1,109 4,312 1,598 4,566 2,073 4,810
92.50 135 4,485 224 4,484 457 4,498 717 4,568 968 4,756 1,474 4,980 1,906 5,237
95.00 97 4,979 147 4,987 352 4,998 586 5,024 826 5,225 1,322 5,432 1,766 5,651
97.50 73 5,480 95 5,486 269 5,496 476 5,505 688 5,702 1,156 5,876 1,612 6,082
100.00 63 5,980 63 5,986 201 5,996 383 6,004 588 6,178 1,037 6,340 1,467 6,528
102.50 63 6,485 63 6,485 155 6,483 308 6,504 490 6,653 933 6,811 1,347 6,975
105.00 63 6,985 63 6,985 107 6,983 250 7,000 417 7,128 827 7,274 1,231 7,419
107.50 63 7,479 63 7,483 83 7,487 - - 349 7,604 726 7,740 1,118 7,881
110.00 63 7,985 63 7,983 - - - - 293 8,087 632 8,207 - -
112.50 - - 63 8,484 - - - - 248 8,572 - - - -
115.00 - - 63 8,984 - - - - 206 9,056 - - - -
117.50 - - 63 9,484 - - - - 174 9,545 - - - -
120.00 - - 63 9,984 - - - - 137 10,033 - - - -
122.50 - - 63 10,484 - - - - - - - - - -
125.00 - - 63 10,984 - - - - - - - - - -
127.50 - - 63 11,484 - - - - - - - - - -
BCM (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,186 33 - - - - 3,196 49 3,202 59 - -
4.80 3,061 33 3,086 35 - - - - 3,096 51 3,104 61 3,116 71
4.90 2,961 33 2,986 35 2,990 44 2,992 49 2,996 53 3,004 65 3,017 75
5.00 2,861 33 2,886 37 2,890 47 2,892 51 2,897 56 2,904 68 2,918 77
5.25 2,611 33 2,636 41 2,639 52 2,643 59 2,647 64 2,655 77 2,670 121
5.50 2,360 41 2,386 47 2,389 60 2,393 67 2,396 75 2,405 121 2,421 161
5.75 2,110 51 2,136 55 2,139 72 2,142 80 2,147 88 2,156 163 2,186 224
6.00 1,860 68 1,894 69 1,898 87 1,902 96 1,907 135 1,920 225 1,953 300
6.25 1,605 93 1,619 93 1,620 121 1,620 153 1,620 208 1,659 320 1,725 402
6.50 1,355 136 1,370 136 1,379 216 1,382 250 1,384 297 1,454 425 1,541 510
6.75 1,105 206 1,132 215 1,136 316 1,148 372 1,163 411 1,263 560 1,368 639
7.00 854 302 902 326 924 467 936 511 957 565 1,086 708 1,186 794
7.25 603 432 681 468 705 653 733 692 780 730 919 869 1,046 950
7.50 417 621 491 656 524 862 566 879 613 914 777 1,051 910 1,127
7.75 293 876 336 890 378 1,076 418 1,097 472 1,128 651 1,228 793 1,295
8.00 204 1,129 236 1,131 251 1,315 300 1,329 365 1,352 551 1,424 677 1,491
8.25 143 1,379 149 1,379 168 1,550 208 1,564 266 1,578 459 1,642 579 1,714
8.50 105 1,629 111 1,629 112 1,792 158 1,792 198 1,793 373 1,902 505 1,940
8.75 81 1,879 87 1,879 96 2,044 107 2,044 154 2,041 306 2,124 425 2,170
9.00 67 2,129 76 2,129 85 2,293 95 2,293 107 2,293 252 2,353 379 2,399
9.25 56 2,379 68 2,379 77 2,545 88 2,546 97 2,545 189 2,582 312 2,629
9.50 48 2,629 61 2,629 69 2,794 80 2,795 89 2,794 150 2,819 254 2,852
9.75 43 2,879 56 2,879 65 3,044 - - 81 3,042 105 3,052 222 3,091
BEA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,402 12 - - - - - - - - - -
8.50 - - 1,352 12 - - - - 1,358 12 - - - -
8.75 - - 1,302 12 - - - - 1,308 12 - - - -
9.00 - - 1,252 12 - - - - 1,258 12 - - - -
9.25 1,196 12 1,202 12 1,206 12 - - 1,210 13 1,217 16 1,217 27
9.50 1,146 12 1,152 12 1,158 12 1,162 12 1,164 15 1,166 17 1,169 41
9.75 1,096 12 1,102 12 1,108 12 1,114 13 1,116 16 1,119 20 1,119 47
10.00 1,047 12 1,052 13 1,058 13 1,064 15 1,066 17 1,069 30 1,071 60
10.50 947 17 953 17 960 17 966 17 968 23 971 52 976 86
11.00 847 23 853 24 860 24 868 24 870 43 877 77 884 114
11.50 747 33 753 35 761 33 770 39 774 71 784 109 795 153
12.00 646 51 652 51 660 55 671 65 672 105 680 149 702 197
12.50 548 79 553 77 564 85 578 98 580 150 594 197 624 246
13.00 448 116 455 119 469 129 490 143 492 207 514 252 551 300
13.50 346 157 359 168 382 180 408 196 410 272 439 316 485 360
14.00 242 211 268 229 297 244 332 266 340 343 376 385 432 424
14.50 180 300 200 308 225 321 265 343 272 428 316 460 377 498
15.00 133 404 147 404 166 414 207 426 212 515 262 545 327 580
15.50 95 504 105 504 123 506 159 516 162 603 216 629 284 661
16.00 65 604 68 604 85 605 121 610 123 696 178 716 244 742
16.50 47 704 49 704 61 704 86 705 93 781 143 793 212 828
17.00 35 804 36 804 37 804 64 804 65 883 114 879 178 914
17.50 27 904 28 904 29 904 45 904 48 985 93 982 155 1,004
18.00 21 1,004 23 1,006 24 1,006 34 1,007 37 1,086 75 1,084 132 1,092
18.50 17 1,104 19 1,106 20 1,106 23 1,107 24 1,186 60 1,184 110 1,184
19.00 15 1,204 16 1,206 - - - - 21 1,286 50 1,284 93 1,277
19.50 13 1,304 15 1,306 - - - - 20 1,385 41 1,384 81 1,380
20.00 12 1,404 13 1,406 - - - - 19 1,485 33 1,485 - -
21.00 12 1,604 12 1,606 - - - - 16 1,684 20 1,683 - -
BIU (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 17,667 142 - - - - - - - - - -
43.00 - - - - - - 17,516 142 - - - - - - - - - -
44.00 - - - - - - 17,367 142 - - - - - - - - - -
45.00 - - - - - - 17,219 142 - - - - - - - - - -
46.00 - - - - - - 17,067 142 - - - - - - - - - -
47.00 - - - - - - 16,919 142 - - - - - - - - - -
48.00 - - - - - - 16,770 142 - - - - - - - - - -
49.00 - - - - - - 16,619 142 - - - - - - - - - -
50.00 - - - - - - 16,470 142 - - - - - - - - - -
52.50 - - - - - - 16,095 142 - - - - - - - - - -
55.00 - - - - - - 15,722 142 - - - - 15,787 142 15,903 188 - -
57.50 - - - - 15,329 142 15,354 142 - - - - 15,413 143 15,475 234 15,714 408
60.00 - - - - 14,954 142 14,976 142 14,996 142 15,018 142 15,058 145 15,210 283 15,387 475
62.50 - - - - 14,579 142 14,608 142 14,626 142 14,646 143 14,663 149 14,870 345 15,066 560
65.00 - - - - 14,205 142 14,234 142 14,253 142 14,274 145 14,312 154 14,533 409 14,748 649
67.50 - - - - 13,830 142 13,853 142 13,882 142 13,899 148 13,974 201 14,201 479 14,436 740
70.00 - - - - 13,455 142 13,487 142 13,513 143 13,524 154 13,628 244 13,850 578 14,127 843
72.50 - - - - 13,080 142 13,114 142 13,146 145 13,188 193 13,266 303 13,548 656 13,825 959
75.00 - - - - 12,705 142 12,734 142 12,780 148 12,838 236 12,954 367 13,202 745 13,529 1,075
77.50 - - - - 12,332 142 12,361 142 12,415 155 12,506 297 12,580 427 12,914 859 13,236 1,187
80.00 - - - - 11,957 142 11,991 143 12,053 201 12,154 354 12,269 518 12,604 969 12,949 1,331
82.50 - - - - 11,582 142 11,619 145 11,715 252 11,804 432 11,904 602 12,259 1,080 12,669 1,473
85.00 - - - - 11,207 142 11,242 153 11,379 312 11,456 510 11,595 700 12,001 1,234 12,391 1,616
87.50 - - - - 10,832 142 10,867 199 11,028 380 11,113 592 11,265 807 11,709 1,353 12,121 1,757
90.00 - - - - 10,458 142 10,569 253 10,660 460 10,776 706 10,928 902 11,419 1,512 11,853 1,924
92.50 - - - - 10,083 173 10,152 314 10,316 545 10,485 814 10,619 1,041 11,136 1,632 11,592 2,127
95.00 9,695 142 - - 9,711 212 9,807 385 9,964 642 10,157 930 10,301 1,178 10,859 1,802 11,338 2,269
97.50 9,320 142 - - 9,335 283 9,442 467 9,623 742 9,816 1,064 9,981 1,293 10,587 1,967 11,088 2,437
100.00 8,945 142 - - 8,967 355 9,057 562 9,259 876 9,514 1,181 9,677 1,441 10,320 2,134 10,841 2,613
102.50 8,570 232 - - 8,591 445 8,721 661 8,927 1,006 9,150 1,326 9,377 1,605 10,059 2,321 10,601 2,816
105.00 8,195 381 - - 8,243 550 8,382 779 8,599 1,141 8,841 1,489 9,138 1,789 9,802 2,507 10,365 3,018
107.50 7,820 532 - - 7,873 664 8,058 900 8,296 1,302 8,573 1,644 8,834 1,929 9,467 2,701 10,134 3,216
110.00 7,445 681 - - 7,499 788 7,713 1,034 7,961 1,440 8,254 1,789 8,553 2,149 9,257 2,887 9,908 3,410
112.50 7,070 831 - - 7,112 926 7,386 1,180 7,674 1,604 7,941 1,981 8,276 2,341 8,975 3,089 9,686 3,610
115.00 6,695 980 6,707 1,041 6,749 1,072 7,054 1,318 7,374 1,791 7,718 2,192 8,005 2,537 8,730 3,287 9,470 3,845
117.50 6,320 1,130 6,343 1,190 6,379 1,228 6,727 1,491 7,070 1,964 7,419 2,372 7,742 2,727 8,507 3,510 9,258 4,066
120.00 5,945 1,279 5,961 1,354 5,990 1,394 6,442 1,677 6,781 2,162 7,166 2,581 7,478 2,929 8,275 3,739 9,051 4,279
122.50 5,570 1,429 5,593 1,526 5,651 1,561 6,036 1,883 6,496 2,378 6,889 2,796 7,248 3,174 8,070 3,930 8,847 4,500
125.00 5,195 1,578 5,226 1,707 5,299 1,749 5,801 2,100 6,230 2,589 6,634 3,024 7,010 3,387 7,864 4,165 8,649 4,728
127.50 4,819 1,729 4,863 1,899 4,952 1,943 5,511 2,317 5,982 2,829 6,386 3,238 6,757 3,608 7,666 4,406 8,455 4,975
130.00 4,442 1,884 4,506 2,104 4,603 2,148 5,227 2,566 5,724 3,061 6,139 3,487 6,531 3,862 7,441 4,668 8,265 5,226
132.50 4,061 2,043 4,156 2,320 4,279 2,369 4,921 2,808 5,474 3,318 5,890 3,746 6,333 4,117 7,285 4,910 8,080 5,474
135.00 3,678 2,216 3,815 2,547 3,946 2,600 4,655 3,080 5,229 3,566 5,684 3,984 6,112 4,353 7,099 5,153 7,897 5,709
137.50 3,269 2,416 3,516 2,786 3,659 2,847 4,405 3,353 4,954 3,827 5,458 4,237 5,895 4,540 6,904 5,413 7,681 5,987
140.00 2,848 2,648 3,265 3,055 3,349 3,111 4,157 3,632 4,731 4,119 5,243 4,523 5,682 4,880 6,726 5,669 7,510 6,251
142.50 2,581 2,965 3,011 3,323 3,091 3,386 3,932 3,929 4,536 4,391 5,041 4,795 5,489 5,095 6,548 5,937 7,344 6,500
145.00 2,367 3,376 2,776 3,605 2,861 3,678 3,710 4,227 4,329 4,672 4,849 5,067 5,304 5,415 6,383 6,225 7,185 6,788
147.50 2,174 3,769 2,556 3,931 2,634 3,962 3,506 4,540 4,133 4,988 4,666 5,352 5,124 5,688 6,216 6,478 7,032 7,067
150.00 2,002 4,159 2,340 4,238 2,419 4,300 3,310 4,845 3,949 5,287 4,491 5,646 4,954 5,971 6,057 6,753 6,881 7,347
152.50 1,843 4,547 2,138 4,555 2,218 4,635 3,104 5,164 3,775 5,568 4,316 5,954 4,807 6,274 5,906 7,062 6,735 7,650
155.00 1,688 4,925 1,948 4,923 2,028 4,989 2,909 5,499 3,594 5,887 4,155 6,249 4,631 6,565 5,757 7,339 6,592 7,925
157.50 1,537 5,301 1,768 5,292 1,848 5,348 2,721 5,821 3,416 6,213 3,993 6,555 4,462 6,893 5,614 7,617 6,453 8,194
160.00 1,387 5,676 1,602 5,667 1,681 5,711 2,543 6,162 3,241 6,525 3,823 6,863 4,298 7,175 5,509 7,928 6,319 8,408
162.50 1,238 6,051 1,444 6,039 1,525 6,077 2,373 6,499 3,075 6,849 3,663 7,185 4,139 7,501 5,347 8,240 6,190 8,768
165.00 1,088 6,426 1,299 6,421 1,378 6,479 2,212 6,825 2,917 7,177 3,505 7,504 3,985 7,797 5,210 8,553 6,100 9,095
167.50 939 6,801 1,162 6,795 1,242 6,837 2,061 7,165 2,765 7,507 3,355 7,829 3,837 8,118 5,069 8,884 5,962 9,417
170.00 - - - - 1,116 7,206 1,916 7,526 2,619 7,838 3,209 8,157 3,691 8,421 4,930 9,167 5,826 9,739
172.50 - - - - 1,000 7,573 1,782 7,873 2,479 8,178 3,068 8,468 3,552 8,761 4,795 9,458 5,695 10,052
175.00 - - - - 893 7,943 1,654 8,220 2,347 8,517 2,936 8,777 3,418 9,078 4,663 9,752 5,567 10,351
177.50 - - - - 794 8,309 1,533 8,571 - - - - 3,287 9,366 4,534 10,081 5,440 10,475
180.00 - - - - 703 8,681 1,422 8,923 - - - - 3,162 9,685 4,409 10,430 5,318 10,769
182.50 - - - - - - 1,314 9,286 - - - - 2,998 10,052 4,288 10,764 - -
185.00 - - - - - - 1,217 9,617 - - - - 2,883 10,378 4,168 11,066 - -
187.50 - - - - - - 1,125 9,969 - - - - 2,773 10,735 4,053 11,404 - -
190.00 - - - - - - 1,038 10,327 - - - - 2,664 11,064 3,940 11,717 - -
192.50 - - - - - - 957 10,685 - - - - 2,561 11,394 3,831 12,024 - -
195.00 - - - - - - 883 11,071 - - - - 2,461 11,729 3,725 12,373 - -
197.50 - - - - - - 811 11,434 - - - - 2,364 12,063 3,622 12,706 - -
200.00 - - - - - - 746 11,803 - - - - 2,271 12,400 3,521 13,025 - -
205.00 - - - - - - 628 12,525 - - - - 2,096 13,089 - - - -
210.00 - - - - - - 533 13,261 - - - - 1,934 13,775 - - - -
215.00 - - - - - - 444 14,010 - - - - 1,782 14,493 - - - -
220.00 - - - - - - 374 14,710 - - - - 1,643 15,175 - - - -
BLI (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,204 269 - - - - - - - - - -
122.50 - - 4,060 310 - - - - - - - - - -
125.00 - - 3,918 360 - - - - - - - - - -
127.50 - - 3,778 415 - - - - - - - - - -
130.00 - - 3,639 468 - - - - - - - - - -
132.50 - - 3,504 534 - - - - - - - - - -
135.00 - - 3,371 596 - - - - - - - - - -
137.50 - - 3,241 664 - - - - - - - - - -
140.00 - - 3,114 735 - - - - - - - - - -
142.50 - - 2,989 805 - - - - - - - - - -
145.00 2,571 604 2,866 877 3,116 1,170 3,375 1,421 3,596 1,623 4,138 2,093 4,576 2,459
147.50 2,432 675 2,708 963 3,010 1,242 3,278 1,508 3,506 1,710 4,058 2,183 4,504 2,550
150.00 2,294 749 2,595 1,050 2,905 1,329 3,181 1,592 3,415 1,794 3,981 2,271 4,433 2,641
152.50 2,161 824 2,485 1,137 2,803 1,422 3,087 1,678 3,328 1,884 3,903 2,367 4,363 2,737
155.00 2,030 904 2,377 1,236 2,704 1,518 2,996 1,778 3,241 1,983 3,829 2,466 4,296 2,839
157.50 1,901 991 2,271 1,331 2,570 1,615 2,906 1,882 3,156 2,090 3,754 2,572 4,228 2,940
160.00 1,775 1,085 2,197 1,428 2,478 1,712 2,819 1,976 3,073 2,186 3,682 2,672 4,162 3,042
162.50 1,667 1,177 2,086 1,533 2,408 1,808 2,711 2,071 2,992 2,285 3,611 2,776 4,096 3,144
165.00 1,549 1,278 1,996 1,639 2,316 1,915 2,630 2,173 2,891 2,384 3,541 2,880 4,032 3,253
167.50 1,434 1,383 1,902 1,745 2,232 2,026 2,550 2,286 2,819 2,490 3,471 2,984 3,971 3,358
170.00 1,324 1,510 1,810 1,855 2,149 2,133 2,474 2,391 2,741 2,597 3,385 3,080 3,910 3,453
172.50 1,219 1,636 1,722 1,972 2,073 2,241 2,401 2,499 2,670 2,705 3,321 3,184 3,848 3,553
175.00 1,118 1,782 1,636 2,085 1,996 2,357 2,330 2,610 2,601 2,814 3,253 3,297 3,783 3,656
177.50 1,022 1,914 1,552 2,202 1,918 2,473 2,260 2,721 2,538 2,927 3,191 3,412 3,726 3,772
180.00 932 2,052 1,472 2,372 1,844 2,618 2,193 2,804 2,472 3,013 3,132 3,525 3,661 3,890
182.50 848 2,190 1,394 2,469 1,770 2,680 2,123 2,923 2,409 3,118 3,078 3,621 3,605 3,981
185.00 777 2,331 1,320 2,593 1,700 2,795 2,055 3,041 2,345 3,235 3,021 3,723 3,552 4,096
187.50 710 2,472 1,250 2,715 1,632 2,917 1,989 3,163 2,281 3,356 2,964 3,836 3,498 4,205
190.00 648 2,614 1,180 2,827 1,547 3,040 1,901 3,274 2,219 3,479 2,906 3,947 3,447 4,337
192.50 587 2,759 1,115 2,957 1,483 3,166 1,839 3,387 2,158 3,593 2,849 4,055 3,397 4,423
195.00 533 2,882 1,054 3,086 1,422 3,285 1,779 3,512 2,099 3,707 2,794 4,177 3,345 4,536
197.50 481 3,048 993 3,219 1,363 3,406 1,722 3,638 2,041 3,822 2,740 4,303 3,294 4,648
200.00 433 3,194 936 3,356 1,305 3,539 1,665 3,762 1,985 3,941 2,686 4,422 3,243 4,763
205.00 348 3,489 828 3,612 1,196 3,795 - - 1,877 4,195 2,582 4,656 3,144 5,009
210.00 276 3,785 732 3,880 1,096 4,052 - - 1,773 4,439 2,483 4,895 3,049 5,245
215.00 215 4,082 645 4,154 1,001 4,329 - - 1,676 4,696 2,386 5,141 2,957 5,483
220.00 165 4,380 567 4,432 915 4,591 - - 1,563 4,938 2,294 5,379 2,867 5,669
225.00 125 4,679 496 4,751 834 4,865 - - 1,475 5,194 2,205 5,629 2,781 5,974
230.00 96 4,979 433 5,034 760 5,137 - - 1,393 5,457 2,120 5,881 2,698 6,210
235.00 69 5,279 378 5,324 692 5,406 - - 1,314 5,713 2,040 6,137 2,617 6,457
240.00 60 5,579 328 5,613 630 5,676 - - 1,242 5,967 1,961 6,382 2,538 6,700
245.00 60 5,879 281 5,903 573 5,990 - - 1,171 6,234 1,885 6,628 2,463 6,956
250.00 60 6,179 245 6,198 - - - - 1,104 6,493 1,813 6,892 2,389 7,133
255.00 60 6,479 212 6,479 - - - - 1,041 6,758 1,743 7,159 2,319 7,456
260.00 60 6,779 182 6,779 - - - - 982 7,021 1,677 7,417 2,251 7,703
265.00 60 7,079 159 7,079 - - - - 927 7,283 1,612 7,672 2,186 7,953
270.00 60 7,379 142 7,379 - - - - 873 7,542 1,550 7,929 - -
275.00 60 7,679 123 7,679 - - - - 823 7,788 1,491 8,188 - -
280.00 60 7,979 105 7,979 - - - - 775 8,182 1,435 8,457 - -
285.00 60 8,279 92 8,279 - - - - 731 8,462 1,381 8,717 - -
290.00 60 8,579 80 8,579 - - - - 690 8,741 1,327 9,037 - -
295.00 60 8,879 66 8,879 - - - - 650 9,023 1,276 9,304 - -
300.00 60 9,179 60 9,179 - - - - 613 9,309 1,228 9,493 - -
310.00 60 9,779 60 9,779 - - - - 544 9,882 1,138 10,104 - -
320.00 60 10,379 60 10,379 - - - - 482 10,456 1,054 10,640 - -
330.00 60 10,979 60 10,979 - - - - 429 10,979 977 11,245 - -
340.00 60 11,579 60 11,579 - - - - 381 11,579 906 11,805 - -
350.00 - - 60 12,179 - - - - 338 12,179 839 12,368 - -
360.00 - - 60 12,779 - - - - - - - - - -
370.00 - - 60 13,379 - - - - - - - - - -
BOC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,674 82 - - - - - - - - - -
25.00 - - 12,176 82 - - - - - - - - - -
26.00 - - 11,677 82 - - - - 11,677 82 - - - -
27.00 - - 11,179 82 - - - - 11,179 82 - - - -
28.00 - - 10,679 82 - - - - 10,679 82 10,678 82 - -
29.00 - - 10,182 82 - - - - 10,181 82 10,181 82 - -
30.00 - - 9,684 82 - - - - 9,684 82 9,684 92 - -
31.00 9,149 82 9,184 82 - - - - 9,183 82 9,183 125 9,190 235
32.00 8,651 82 8,687 82 8,687 82 - - 8,686 82 8,686 176 8,687 306
33.00 8,151 82 8,189 82 8,191 82 - - 8,189 104 8,189 238 8,203 384
34.00 7,652 82 7,689 82 7,689 82 - - 7,688 159 7,688 320 7,716 492
35.00 7,152 82 7,191 87 7,192 87 7,191 116 7,191 212 7,197 428 7,249 615
36.00 6,652 82 6,694 114 6,696 114 6,694 199 6,694 309 6,715 545 6,802 755
37.00 6,153 104 6,194 152 6,194 195 6,193 291 6,202 417 6,238 687 6,364 914
38.00 5,653 139 5,698 208 5,701 301 5,699 390 5,713 552 5,780 842 5,953 1,080
39.00 5,153 193 5,199 330 5,204 421 5,214 539 5,233 717 5,336 1,030 5,560 1,275
40.00 4,654 273 4,705 480 4,713 579 4,730 727 4,762 911 4,914 1,250 5,182 1,500
41.00 4,154 390 4,214 664 4,229 763 4,257 938 4,307 1,130 4,518 1,498 4,819 1,735
42.00 3,654 551 3,730 880 3,756 995 3,798 1,188 3,875 1,383 4,135 1,765 4,483 1,989
43.00 3,153 753 3,255 1,132 3,293 1,275 3,360 1,466 3,462 1,654 3,782 2,049 4,151 2,305
44.00 2,651 974 2,797 1,427 2,854 1,603 2,942 1,771 3,076 1,978 3,447 2,350 3,849 2,604
45.00 2,146 1,227 2,341 1,757 2,412 1,969 2,525 2,123 2,682 2,339 3,085 2,673 3,484 2,937
46.00 1,683 1,535 1,941 2,166 2,029 2,356 2,171 2,505 2,357 2,703 2,803 3,014 3,225 3,275
47.00 1,357 1,909 1,579 2,612 1,700 2,770 1,858 2,908 2,061 3,085 2,531 3,375 2,958 3,621
48.00 1,087 2,417 1,280 3,078 1,402 3,209 1,592 3,322 1,794 3,438 2,291 3,694 2,721 3,988
49.00 856 2,931 1,026 3,527 1,123 3,619 1,340 3,724 1,568 3,844 2,052 4,080 2,496 4,291
50.00 649 3,436 803 4,011 892 4,078 1,108 4,165 1,373 4,270 1,845 4,483 2,282 4,678
52.50 300 4,686 403 5,238 472 5,266 679 5,316 922 5,385 1,427 5,532 1,830 5,691
55.00 155 5,936 168 6,478 223 6,488 398 6,516 608 6,555 1,056 6,654 1,455 6,767
57.50 94 7,186 103 7,723 129 7,723 221 7,739 381 7,760 769 7,818 1,134 7,896
60.00 82 8,436 82 8,968 82 8,968 123 8,972 229 8,981 531 9,015 856 9,063
62.50 82 9,686 82 10,215 82 10,213 82 10,216 145 10,219 378 10,237 654 10,260
BOM (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,895 403 13,058 773 - - - - 14,328 2,629 15,593 3,854 16,633 4,841
142.50 12,396 488 12,526 911 - - - - 13,962 2,839 15,258 4,113 16,328 5,107
145.00 11,898 587 12,113 1,060 - - - - 13,617 3,049 14,931 4,371 16,027 5,371
147.50 11,408 706 11,685 1,227 12,105 2,019 - - 13,225 3,283 14,609 4,631 15,732 5,624
150.00 10,904 863 11,248 1,396 11,743 2,228 12,290 2,918 12,853 3,538 14,393 4,888 15,439 5,882
152.50 10,408 1,033 10,722 1,607 11,328 2,435 11,916 3,172 12,490 3,787 13,980 5,137 15,155 6,155
155.00 9,913 1,216 10,307 1,812 10,925 2,686 11,550 3,417 12,145 4,036 13,676 5,403 14,874 6,464
157.50 9,420 1,405 9,963 2,039 10,538 2,937 11,186 3,661 11,798 4,284 13,375 5,722 14,599 6,763
160.00 8,930 1,605 9,539 2,287 10,076 3,176 10,834 3,928 11,473 4,574 13,082 6,008 14,327 7,058
162.50 8,443 1,813 9,127 2,557 9,859 3,451 10,558 4,214 11,147 4,865 12,791 6,309 14,062 7,251
165.00 7,958 2,035 8,719 2,839 9,494 3,741 10,219 4,501 10,815 5,155 12,513 6,529 13,799 7,541
167.50 7,479 2,264 8,324 3,122 9,136 4,046 9,890 4,802 10,585 5,453 12,230 6,840 13,543 7,891
170.00 7,004 2,506 7,934 3,415 8,786 4,356 9,564 5,065 10,277 5,716 11,893 7,151 13,288 8,205
172.50 6,535 2,765 7,554 3,736 8,446 4,633 9,248 5,380 9,978 6,062 11,627 7,495 13,041 8,529
175.00 6,074 3,040 7,185 4,051 8,113 4,948 8,938 5,714 9,685 6,371 11,373 7,810 12,881 8,855
177.50 5,621 3,330 6,825 4,369 7,788 5,274 8,635 6,021 9,397 6,701 11,119 8,133 12,556 9,187
180.00 5,178 3,635 6,476 4,731 7,495 5,585 8,356 6,335 9,120 6,964 10,874 8,412 12,319 9,528
182.50 4,757 3,957 6,126 5,078 7,156 5,946 8,074 6,676 8,862 7,321 10,687 8,748 12,174 9,871
185.00 4,326 4,300 5,795 5,439 6,860 6,313 7,774 7,046 8,596 7,677 10,496 9,087 11,985 10,239
187.50 3,911 4,707 5,475 5,820 6,573 6,661 7,505 7,373 8,334 8,021 10,208 9,431 11,764 10,551
190.00 3,588 5,148 5,166 6,216 6,296 6,999 7,241 7,727 8,076 8,394 10,030 9,793 11,500 10,812
192.50 3,296 5,617 4,875 6,582 6,026 7,399 6,986 8,089 7,829 8,759 9,766 10,162 11,333 11,178
195.00 3,030 6,088 4,592 6,998 5,770 7,777 6,743 8,470 7,580 9,129 9,546 10,544 11,079 11,580
197.50 2,776 6,568 4,293 7,408 5,521 8,161 6,504 8,924 7,348 9,511 9,336 10,916 10,920 11,959
200.00 2,530 7,049 4,038 7,815 5,286 8,544 6,274 9,316 7,118 9,894 9,125 11,319 10,711 12,311
205.00 2,081 8,023 3,595 8,673 4,800 9,357 5,841 10,112 6,691 10,697 8,737 12,027 10,293 13,041
210.00 1,677 9,006 3,142 9,536 4,374 10,316 5,408 10,808 6,282 11,470 8,359 12,819 9,942 13,771
215.00 1,325 9,996 2,731 10,437 3,916 11,152 4,937 11,640 5,832 12,224 7,951 13,617 9,566 14,534
220.00 1,018 11,053 2,335 11,526 3,535 12,041 4,557 12,450 5,454 13,106 7,492 14,399 9,202 15,335
225.00 766 12,015 2,013 12,264 3,185 12,921 4,199 13,307 5,094 13,828 7,141 15,195 8,719 16,109
230.00 549 13,008 1,722 13,437 2,867 13,882 - - 4,759 14,768 6,803 15,894 8,398 16,898
235.00 391 14,018 1,466 14,424 2,572 14,826 - - 4,439 15,622 6,482 16,656 8,078 17,700
240.00 306 15,019 1,247 15,337 2,304 15,780 - - 4,140 16,488 6,173 17,477 7,784 18,532
245.00 244 16,020 1,053 16,215 - - - - 3,858 17,434 5,880 18,298 - -
250.00 198 17,020 893 17,189 - - - - 3,638 18,449 5,597 19,113 - -
255.00 198 18,020 743 18,132 - - - - 3,342 19,412 5,330 19,978 - -
260.00 198 19,022 621 19,132 - - - - 3,111 20,335 5,070 20,845 - -
265.00 198 20,022 521 20,132 - - - - 2,930 21,287 4,827 21,722 - -
BUD (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,589 41 3,589 41 - - - - 3,589 57 3,589 69 3,589 77
5.00 3,489 43 3,489 45 3,497 51 - - 3,499 60 3,514 72 3,530 113
5.25 3,239 51 3,239 53 3,247 56 - - 3,248 68 3,271 113 3,287 174
5.50 2,990 64 2,990 67 2,997 67 2,993 71 2,997 77 3,021 152 3,037 249
5.75 2,740 83 2,740 85 2,745 84 2,743 84 2,747 123 2,774 232 2,789 319
6.00 2,490 111 2,490 112 2,494 111 2,491 156 2,497 190 2,525 305 2,539 417
6.25 2,240 153 2,240 152 2,243 186 2,241 203 2,245 254 2,271 407 2,287 509
6.50 1,990 216 1,990 241 1,991 264 1,991 292 1,994 352 2,017 519 2,060 625
6.75 1,740 302 1,740 334 1,740 376 1,740 421 1,740 476 1,776 638 1,851 755
7.00 1,490 414 1,490 457 1,490 499 1,490 557 1,490 616 1,515 763 1,675 882
7.25 1,240 550 1,240 604 1,238 666 1,237 718 1,241 770 1,359 908 1,521 1,032
7.50 987 716 984 776 983 839 991 886 1,016 948 1,171 1,081 1,361 1,181
7.75 726 947 729 989 753 1,042 789 1,082 824 1,141 1,035 1,257 1,221 1,361
8.00 539 1,201 569 1,223 605 1,267 635 1,303 688 1,321 921 1,453 1,110 1,547
8.25 415 1,453 439 1,461 475 1,501 499 1,527 567 1,537 814 1,624 982 1,709
8.50 317 1,703 329 1,707 353 1,725 402 1,742 467 1,757 709 1,831 894 1,905
8.75 229 1,955 228 1,961 256 1,965 309 1,969 383 1,975 622 2,045 802 2,104
9.00 165 2,206 145 2,213 184 2,217 249 2,221 309 2,225 535 2,255 712 2,315
9.25 121 2,457 107 2,463 139 2,468 186 2,472 249 2,475 455 2,488 641 2,530
9.50 95 2,707 87 2,714 95 2,718 145 2,723 185 2,726 395 2,738 571 2,749
9.75 79 2,957 76 2,964 87 2,968 97 2,973 147 2,977 341 2,988 496 2,999
10.00 67 3,209 67 3,215 79 3,219 89 3,223 100 3,227 294 3,238 433 3,249
10.50 52 3,709 57 3,715 69 3,721 79 3,723 87 3,727 206 3,738 345 3,749
11.00 43 4,210 51 4,217 61 4,221 71 4,225 79 4,227 137 4,238 267 4,249
11.50 - - 48 4,705 - - - - 71 4,727 - - - -
12.00 - - 44 5,211 - - - - 67 5,229 - - - -
BYA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 21,275 24,609
103.32 18,024 28,964
106.66 15,306 33,671
109.99 12,891 38,474
113.32 10,761 43,252
116.66 8,903 48,141
119.99 7,280 53,167
123.32 5,889 57,666
126.65 4,741 62,678
129.99 3,779 67,646
133.32 2,917 72,610
136.65 2,264 77,624
139.99 1,724 82,569
143.32 1,337 87,548
146.65 992 92,533
149.99 992 97,525
153.32 992 102,513
156.65 992 107,505
159.98 992 112,489
163.32 992 117,485
166.65 992 122,476
BYD (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 30,655 330 30,698 330 30,712 330 30,805 330 30,879 335 31,412 426 31,929 814
52.50 - - - - 29,439 330 29,504 330 29,524 330 29,582 330 29,683 340 30,387 589 30,786 1,021
55.00 - - - - 28,140 330 28,193 330 28,218 330 28,366 335 28,640 345 29,102 770 29,657 1,290
57.50 - - - - 26,959 330 27,035 330 27,076 330 27,236 340 27,461 428 28,058 1,016 28,550 1,622
60.00 - - - - 25,655 330 25,705 330 25,748 341 26,101 427 26,235 597 26,895 1,269 27,461 1,960
62.50 - - - - 24,431 342 24,501 373 24,647 467 24,785 603 25,022 800 25,734 1,601 26,387 2,350
65.00 - - - - 23,139 451 23,230 486 23,437 640 23,620 831 23,852 1,041 24,605 1,965 25,288 2,778
67.50 - - - - 21,900 600 21,953 694 22,209 874 22,438 1,087 22,688 1,362 23,497 2,390 23,772 3,237
70.00 - - - - 20,673 797 20,750 931 20,988 1,165 21,245 1,403 21,471 1,709 22,385 2,824 23,301 3,758
72.50 - - - - 19,397 1,058 19,520 1,267 19,778 1,506 20,036 1,764 20,368 2,130 21,347 3,343 22,272 4,288
75.00 18,082 1,259 18,114 1,384 18,148 1,392 18,290 1,643 18,566 1,898 18,856 2,185 19,240 2,603 20,340 3,866 21,303 4,878
77.50 16,824 1,757 16,862 1,795 16,921 1,796 17,108 2,070 17,358 2,349 17,724 2,645 18,123 3,118 19,305 4,473 20,420 5,481
80.00 15,577 2,256 15,614 2,260 15,667 2,259 15,837 2,550 16,168 2,845 16,601 3,168 17,075 3,724 18,406 5,078 19,521 6,052
82.50 14,322 2,755 14,360 2,755 14,385 2,763 14,535 3,075 15,033 3,398 15,511 3,736 16,041 4,328 17,447 5,681 18,685 6,682
85.00 13,079 3,254 13,111 3,260 13,147 3,278 13,438 3,654 13,752 4,002 14,281 4,357 15,036 4,992 16,543 6,358 17,859 7,383
87.50 11,822 3,752 11,856 3,776 11,877 3,819 12,275 4,281 12,689 4,640 13,267 5,022 13,887 5,660 15,639 7,039 17,049 8,052
90.00 10,600 4,251 10,591 4,323 10,627 4,401 11,134 4,949 11,657 5,323 12,337 5,827 12,958 6,426 14,870 7,801 16,268 8,841
92.50 9,349 4,750 9,305 4,918 9,368 5,023 10,047 5,669 10,808 6,070 11,524 6,576 12,206 7,193 14,047 8,606 15,550 9,650
95.00 8,066 5,281 8,002 5,597 8,114 5,738 8,954 6,457 9,826 6,871 10,672 7,465 11,342 8,065 13,242 9,383 14,761 10,418
97.50 6,728 5,979 6,906 6,381 7,076 6,541 7,958 7,307 8,912 7,789 9,775 8,384 10,602 8,965 12,547 10,463 14,120 11,284
100.00 5,613 7,394 6,056 7,292 6,236 7,457 7,046 8,222 8,109 8,767 9,012 9,351 9,826 9,882 11,822 11,155 13,464 12,168
102.50 5,021 8,702 5,319 8,568 5,476 8,572 6,225 9,256 7,296 9,838 8,261 10,360 9,140 10,887 11,212 12,038 12,575 13,057
105.00 4,511 9,939 4,674 9,872 4,804 9,859 5,518 10,395 6,573 10,892 7,566 11,403 8,458 11,856 10,578 13,061 12,245 14,029
107.50 4,012 11,202 4,096 11,142 4,192 11,144 4,865 11,580 5,843 12,002 6,872 12,443 7,779 12,909 9,912 14,037 11,612 14,989
110.00 3,513 12,452 3,556 12,441 3,631 12,422 4,272 12,783 5,239 13,126 6,277 13,552 7,201 13,963 9,214 15,041 11,094 15,956
112.50 3,014 13,702 3,048 13,699 3,114 13,689 3,726 13,922 4,615 14,408 5,683 14,650 6,619 15,065 8,839 16,041 10,578 16,907
115.00 2,516 14,952 2,558 14,952 2,624 14,949 3,239 15,197 4,107 15,422 5,150 15,760 6,077 16,093 8,277 17,090 10,057 17,886
117.50 2,017 16,202 2,099 16,202 2,185 16,202 2,794 16,412 3,600 16,600 4,658 16,893 5,594 17,201 7,787 18,157 9,519 18,931
120.00 1,518 17,452 1,712 17,452 1,777 17,452 2,399 17,603 3,176 17,783 4,182 18,044 5,111 18,404 7,344 19,205 9,083 19,992
122.50 1,019 18,702 1,390 18,702 1,416 18,702 2,056 18,792 2,753 18,975 3,787 19,209 4,679 19,479 6,881 20,293 8,673 21,048
125.00 521 19,952 1,130 19,952 1,159 19,952 1,734 20,069 2,421 20,175 3,374 20,381 4,294 20,610 6,424 21,419 8,229 22,058
127.50 - - - - 954 21,202 1,461 21,302 2,091 21,380 3,039 21,555 3,894 21,840 6,056 22,484 7,784 23,158
130.00 - - - - 793 22,452 1,236 22,537 1,823 22,589 2,716 22,750 3,557 22,943 5,688 23,653 7,394 24,127
132.50 - - - - 664 23,702 1,029 23,780 1,567 23,798 2,408 23,938 3,252 24,105 5,249 24,760 7,066 25,340
135.00 - - - - 563 24,952 839 25,041 1,356 25,031 2,163 25,134 2,941 25,292 4,962 25,925 6,609 26,468
137.50 - - - - 481 26,202 687 26,279 1,174 26,287 1,922 26,337 2,681 26,605 4,602 27,022 6,269 27,536
140.00 - - - - 414 27,452 574 27,526 991 27,558 1,686 27,570 2,437 27,658 4,318 28,180 5,922 28,627
142.50 - - - - 361 28,702 460 28,772 854 28,797 1,519 28,810 2,206 28,852 4,040 29,371 5,637 29,791
145.00 - - - - 330 29,952 344 30,018 743 30,037 1,338 30,086 1,979 30,107 3,809 30,481 5,372 30,913
147.50 - - - - 330 31,202 330 31,279 611 31,279 1,175 31,320 1,813 31,339 3,514 31,627 5,108 32,132
150.00 - - - - 330 32,452 330 32,529 528 32,525 1,058 32,555 1,634 32,570 3,304 32,809 4,836 33,129
152.50 - - - - 330 33,702 330 33,769 450 33,770 922 33,795 1,476 33,809 3,091 33,960 4,562 34,420
155.00 - - - - 330 34,952 330 35,006 396 35,011 797 35,037 1,319 35,075 2,914 35,210 4,326 35,569
157.50 - - - - - - 330 36,255 - - - - - - - - - -
160.00 - - - - - - 330 37,501 - - - - - - - - - -
162.50 - - - - - - 330 38,749 - - - - - - - - - -
165.00 - - - - - - 330 39,996 - - - - - - - - - -
167.50 - - - - - - 330 41,245 - - - - - - - - - -
170.00 - - - - - - 330 42,491 - - - - - - - - - -
172.50 - - - - - - 330 43,740 - - - - - - - - - -
175.00 - - - - - - 330 44,986 - - - - - - - - - -
177.50 - - - - - - 330 46,235 - - - - - - - - - -
180.00 - - - - - - 330 47,481 - - - - - - - - - -
182.50 - - - - - - 330 48,730 - - - - - - - - - -
185.00 - - - - - - 330 49,977 - - - - - - - - - -
BYE (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,485 390 14,526 422 14,543 473 14,753 670 14,872 997 15,491 1,779 16,139 2,399
19.00 13,985 458 14,026 488 14,043 576 14,169 799 14,498 1,112 15,083 1,949 15,754 2,617
19.50 13,485 534 13,507 568 13,600 685 13,723 916 14,033 1,287 14,663 2,176 15,370 2,837
20.00 12,985 623 13,037 661 13,058 796 13,247 1,088 13,526 1,476 14,295 2,396 14,889 3,072
21.00 11,986 849 12,066 932 12,163 1,100 12,378 1,434 12,676 1,875 13,509 2,820 14,303 3,562
22.00 10,988 1,143 11,106 1,274 11,183 1,448 11,533 1,844 11,840 2,307 12,780 3,341 13,640 4,068
23.00 9,989 1,500 10,128 1,663 10,296 1,848 10,642 2,330 11,060 2,820 12,099 3,830 12,962 4,587
24.00 8,990 1,893 9,201 2,087 9,455 2,301 9,862 2,840 10,279 3,365 11,386 4,412 12,394 5,183
25.00 7,991 2,304 8,209 2,567 8,654 2,885 9,092 3,441 9,555 3,913 10,786 5,008 11,744 5,758
26.00 7,003 2,739 7,359 3,104 7,789 3,517 8,334 4,064 8,874 4,555 10,142 5,613 11,213 6,426
27.00 5,992 3,222 6,470 3,678 7,066 4,197 7,650 4,695 8,221 5,203 9,573 6,279 10,670 7,066
28.00 5,010 3,801 5,681 4,334 6,333 4,909 6,960 5,403 7,547 5,889 9,036 6,917 10,139 7,687
29.00 4,146 4,453 4,936 5,115 5,672 5,665 6,355 6,134 6,977 6,623 8,468 7,672 9,681 8,401
30.00 3,550 5,391 4,224 5,988 5,084 6,455 5,729 6,920 6,435 7,359 7,970 8,353 9,160 9,137
31.00 3,018 6,415 3,596 6,887 4,452 7,299 5,210 7,703 5,893 8,155 7,502 9,137 8,732 9,920
32.00 2,562 7,432 3,021 7,809 3,932 8,188 4,681 8,552 5,431 8,970 7,045 9,902 8,268 10,658
33.00 2,141 8,444 2,518 8,746 3,441 9,059 4,237 9,415 4,983 9,801 6,679 10,726 7,924 11,431
34.00 1,752 9,436 2,083 9,693 3,022 9,979 3,812 10,282 4,574 10,637 6,278 11,532 7,540 12,251
35.00 1,398 10,441 1,726 10,666 2,610 10,898 3,435 11,178 4,203 11,518 5,884 12,372 7,134 13,030
36.00 1,121 11,443 1,420 11,626 2,313 11,857 3,071 12,098 3,841 12,384 5,549 13,216 6,810 13,871
37.00 905 12,444 1,153 12,612 1,971 12,813 2,762 12,998 3,445 13,293 5,212 14,042 6,515 14,718
38.00 737 13,448 947 13,604 1,704 13,730 2,450 13,919 3,185 14,181 4,874 14,930 6,183 15,546
39.00 608 14,448 750 14,583 - - - - 2,892 15,066 4,559 15,798 5,865 16,371
40.00 508 15,450 602 15,576 - - - - 2,629 16,022 4,291 16,692 5,571 17,252
41.00 431 16,451 451 16,566 - - - - 2,396 16,929 3,965 17,547 5,237 18,093
42.00 371 17,449 390 17,547 - - - - 2,142 17,861 3,681 18,456 - -
43.00 322 18,450 355 18,544 - - - - 1,955 18,842 3,513 19,364 - -
44.00 - - 334 19,566 - - - - 1,792 19,777 3,304 20,166 - -
45.00 - - 311 20,540 - - - - 1,601 20,636 3,100 21,158 - -
46.00 - - 289 21,556 - - - - 1,432 21,614 - - - -
47.00 - - 273 22,544 - - - - 1,333 22,589 - - - -
48.00 - - 260 23,538 - - - - 1,171 23,539 - - - -
49.00 - - 246 24,543 - - - - 1,052 24,543 - - - -
50.00 - - 233 25,537 - - - - 979 25,537 - - - -
52.50 - - 220 28,030 - - - - 757 28,076 - - - -
55.00 - - 220 30,522 - - - - 591 30,554 - - - -
57.50 - - 220 33,017 - - - - 458 33,017 - - - -
CAT (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 54,629 548 - - - - - - - - - -
255.00 - - - - - - 54,130 548 - - - - - - - - - -
260.00 - - - - - - 53,630 548 - - - - - - - - - -
265.00 - - - - - - 53,134 548 - - - - - - - - - -
270.00 - - - - - - 52,633 548 - - - - - - - - - -
275.00 - - - - - - 52,135 548 - - - - - - - - - -
280.00 - - - - - - 51,639 548 - - - - - - - - - -
285.00 - - - - - - 51,138 548 - - - - - - - - - -
290.00 - - - - - - 50,642 548 - - - - - - - - - -
295.00 - - - - - - 50,145 548 - - - - - - - - - -
300.00 - - - - - - 49,643 548 - - - - - - - - - -
310.00 - - - - - - 48,646 548 - - - - - - - - - -
320.00 - - - - - - 47,652 548 - - - - 47,781 552 - - - -
330.00 - - - - - - 46,653 548 - - - - 46,796 555 - - - -
340.00 - - - - - - 45,656 548 - - - - 45,821 559 - - - -
350.00 - - - - - - 44,663 548 - - - - 44,849 615 - - - -
360.00 - - - - 43,580 548 43,665 548 - - - - 43,880 733 - - - -
370.00 - - - - 42,581 548 42,665 548 - - - - 42,913 891 - - - -
380.00 - - - - 41,582 548 41,673 548 - - - - 41,960 1,059 42,642 2,252 - -
390.00 - - - - 40,583 548 40,676 548 - - - - 41,010 1,228 41,766 2,552 42,673 3,560
400.00 - - - - 39,584 548 39,683 548 39,818 658 - - 40,063 1,448 40,898 2,884 41,852 3,993
410.00 - - - - 38,585 548 38,684 555 38,838 813 - - 39,135 1,669 40,064 3,143 41,079 4,326
420.00 - - - - 37,586 650 37,695 717 37,865 978 - - 38,206 1,902 39,230 3,491 40,312 4,703
430.00 - - - - 36,587 779 36,702 907 36,894 1,174 - - 37,285 2,191 38,396 3,865 39,545 5,084
440.00 - - - - 35,588 932 35,714 1,096 35,930 1,383 - - 36,384 2,474 37,565 4,233 38,766 5,506
450.00 - - - - 34,589 1,112 34,725 1,325 34,970 1,621 - - 35,486 2,770 36,784 4,602 38,011 5,966
460.00 - - - - 33,590 1,325 33,739 1,573 34,018 1,871 - - 34,585 3,130 36,000 5,025 37,305 6,426
470.00 - - - - 32,591 1,569 32,758 1,845 33,070 2,146 - - 33,726 3,493 34,465 5,475 36,596 6,882
480.00 - - - - 31,592 1,848 31,779 2,137 32,133 2,439 - - 32,862 3,848 34,406 5,924 35,873 7,329
490.00 - - - - 30,593 2,156 30,806 2,450 31,203 2,756 - - 31,998 4,270 33,683 6,373 35,149 7,837
500.00 - - - - 29,594 2,493 29,837 2,778 30,280 3,091 - - 31,163 4,713 32,947 6,827 34,451 8,383
510.00 - - - - 28,596 2,866 28,874 3,131 29,368 3,449 - - 30,343 5,146 32,207 7,360 33,804 8,915
520.00 27,547 3,231 - - 27,596 3,250 27,918 3,500 28,466 3,821 28,932 4,687 29,525 5,589 31,469 7,986 33,147 9,441
530.00 26,547 3,630 - - 26,598 3,642 26,969 3,882 27,574 4,222 28,095 5,094 28,701 6,114 30,743 8,416 32,492 9,969
540.00 25,547 4,029 - - 25,601 4,040 26,027 4,289 26,694 4,632 27,269 5,619 27,923 6,697 30,072 8,932 31,837 10,512
550.00 24,547 4,428 - - 24,603 4,442 25,094 4,706 25,825 5,076 26,430 6,130 27,162 7,146 29,400 9,557 31,166 11,125
560.00 23,547 4,827 23,573 4,830 23,608 4,853 24,169 5,148 24,967 5,525 25,615 6,637 26,390 7,673 28,727 10,186 30,548 11,733
570.00 22,547 5,226 22,572 5,233 22,612 5,268 23,257 5,616 24,123 6,009 24,839 7,215 25,608 8,275 28,033 10,763 29,966 12,341
580.00 21,547 5,625 21,571 5,641 21,617 5,693 22,354 6,080 23,292 6,532 24,050 7,807 24,896 8,969 27,352 11,289 29,385 12,949
590.00 20,547 6,024 20,567 6,056 20,623 6,128 21,464 6,563 22,475 7,128 23,258 8,400 24,186 9,463 26,754 11,950 28,795 13,549
600.00 19,547 6,423 19,562 6,478 19,607 6,571 20,586 7,069 21,672 7,713 22,517 8,982 23,467 9,962 26,150 12,587 28,188 14,141
610.00 18,547 6,822 18,553 6,915 18,642 7,032 19,721 7,617 20,883 8,401 21,788 9,745 22,748 10,800 25,527 13,218 27,582 14,991
620.00 17,546 7,221 17,540 7,364 17,657 7,516 18,871 8,162 19,875 9,049 21,059 10,384 22,066 11,466 24,902 13,922 27,007 15,648
630.00 16,545 7,621 16,525 7,834 16,675 8,024 18,035 8,747 19,348 9,753 20,311 11,039 21,129 12,175 24,279 14,617 26,504 16,372
640.00 15,541 8,027 15,507 8,337 15,701 8,559 17,216 9,355 18,605 10,436 19,638 11,706 20,771 12,797 23,704 15,312 25,980 17,028
650.00 14,529 8,448 14,484 8,869 14,735 9,121 16,415 9,990 17,877 11,202 18,978 12,489 20,145 13,512 23,158 15,952 25,449 17,705
660.00 13,500 8,904 13,464 9,444 13,781 9,765 15,629 10,652 17,166 11,968 18,298 13,221 19,447 14,239 22,610 16,621 24,919 18,369
670.00 12,458 9,417 12,431 10,079 12,794 10,383 14,734 11,334 16,298 12,701 17,447 13,966 18,622 14,990 21,762 17,392 24,047 19,095
680.00 11,345 10,017 11,557 10,763 11,894 11,094 13,995 12,163 15,630 13,476 16,840 14,706 18,064 15,762 21,230 18,177 23,532 19,861
690.00 10,178 11,094 10,882 11,475 11,211 11,807 13,274 12,971 14,977 14,288 16,229 15,477 17,489 16,491 20,678 18,939 23,011 20,610
700.00 9,526 12,202 10,225 12,231 10,560 12,551 12,574 13,841 14,341 15,086 15,650 16,277 16,913 17,246 20,133 19,676 22,571 21,355
710.00 9,013 13,287 9,665 13,099 9,964 13,273 11,896 14,713 13,739 15,886 15,098 17,079 16,359 18,059 19,678 20,415 22,134 22,102
720.00 8,548 14,323 9,086 14,144 9,383 14,265 11,237 15,564 13,174 16,718 14,548 17,878 15,899 18,871 19,224 21,153 21,694 22,849
730.00 8,117 15,339 8,544 15,189 8,843 15,274 10,616 16,354 12,631 17,412 14,052 18,463 15,395 19,661 18,754 21,926 21,254 23,597
740.00 7,705 16,346 8,032 16,224 8,304 16,274 10,101 17,240 12,110 18,254 13,579 19,500 14,912 20,450 18,272 22,735 20,791 24,356
750.00 7,302 17,348 7,547 17,254 7,791 17,284 9,559 18,127 11,609 19,082 13,130 20,144 14,449 21,002 17,791 23,397 20,340 25,099
760.00 6,902 18,348 7,083 18,278 7,301 18,289 8,983 19,055 11,050 19,955 12,571 20,964 13,989 21,844 17,308 24,322 19,874 25,906
770.00 - - - - 6,832 19,299 8,429 19,976 10,476 20,843 - - 13,440 22,671 17,081 25,136 19,535 26,355
780.00 - - - - 6,382 20,304 7,901 20,897 9,976 21,717 - - 13,005 23,497 16,688 25,587 19,319 27,147
790.00 - - - - 5,943 21,314 7,395 21,831 9,492 22,590 - - 12,569 24,325 16,417 26,355 18,944 27,939
800.00 - - - - 5,525 22,319 6,912 22,779 9,025 23,488 - - 12,130 25,149 15,861 27,169 18,556 28,721
810.00 - - - - 5,123 23,326 6,454 23,720 8,576 24,402 - - 11,675 26,003 15,449 28,006 18,159 29,498
820.00 - - - - 4,736 24,331 6,019 24,664 8,143 25,310 - - 11,218 26,877 15,035 28,844 17,761 30,276
830.00 - - - - 4,362 25,336 5,606 25,632 7,728 26,220 - - 10,833 27,749 14,620 29,681 17,358 31,064
840.00 - - - - - - 5,216 26,591 - - - - - - - - - -
850.00 - - - - - - 4,845 27,550 - - - - - - - - - -
860.00 - - - - - - 4,460 28,521 - - - - - - - - - -
870.00 - - - - - - 4,132 29,496 - - - - - - - - - -
880.00 - - - - - - 3,828 30,471 - - - - - - - - - -
890.00 - - - - - - 3,540 31,445 - - - - - - - - - -
900.00 - - - - - - 3,272 32,427 - - - - - - - - - -
CCC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,375 36 1,394 48 1,398 61 1,402 68 1,406 75 1,418 119 1,434 156
3.60 1,275 41 1,294 52 1,298 67 1,302 76 1,306 83 1,319 151 1,335 184
3.70 1,175 48 1,194 57 1,198 75 1,203 83 1,207 91 1,236 178 1,267 231
3.80 1,075 57 1,094 65 1,099 83 1,103 93 1,107 127 1,137 223 1,169 271
3.90 973 69 994 72 999 95 1,003 131 1,009 161 1,051 266 1,095 326
4.00 869 85 894 85 909 134 915 165 920 210 964 306 1,029 362
4.10 769 108 793 107 808 172 815 216 831 240 895 357 972 414
4.20 667 137 700 146 717 222 723 264 751 298 828 417 909 471
4.30 571 174 606 188 633 284 648 330 677 354 773 466 851 529
4.40 471 220 517 238 552 352 570 393 599 415 709 531 794 584
4.50 376 272 438 303 469 416 489 454 530 485 649 587 749 646
4.60 294 342 366 384 400 495 431 523 465 561 593 668 682 718
4.70 231 443 286 467 335 572 370 597 406 633 548 737 630 787
4.80 185 543 236 555 280 653 318 677 358 712 499 808 595 864
4.90 149 643 184 650 234 738 277 762 304 789 451 891 540 942
5.00 120 743 146 743 184 838 230 855 260 871 408 967 509 1,015
5.25 76 993 89 993 104 1,068 145 1,085 180 1,123 318 1,181 416 1,220
5.50 55 1,243 73 1,243 85 1,318 95 1,321 137 1,361 252 1,413 344 1,439
5.75 43 1,493 63 1,493 73 1,559 83 1,559 93 1,559 199 1,650 282 1,666
6.00 36 1,743 55 1,743 65 1,808 73 1,808 81 1,808 138 1,890 210 1,915
6.25 32 1,993 49 1,993 59 2,060 67 2,057 76 2,057 97 2,139 176 2,153
6.50 29 2,243 45 2,243 55 2,305 - - 69 2,305 91 2,365 142 2,388
6.75 27 2,493 43 2,493 - - - - 65 2,557 83 2,613 100 2,624
7.00 25 2,743 40 2,743 - - - - 61 2,806 77 2,849 92 2,859
7.25 24 2,997 39 3,004 - - - - 57 3,058 73 3,084 88 3,091
7.50 24 3,243 36 3,243 - - - - 55 3,305 71 3,334 84 3,341
7.75 - - 35 3,493 - - - - 52 3,554 - - - -
8.00 - - 33 3,743 - - - - - - - - - -
8.25 - - 32 3,993 - - - - - - - - - -
CCE (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,766 84 - - - - - - - - - -
6.50 - - 7,517 84 - - - - - - - - - -
6.75 - - 7,268 84 - - - - - - - - - -
7.00 - - 7,018 84 - - - - 7,021 87 - - - -
7.25 - - 6,770 84 - - - - 6,777 93 - - - -
7.50 - - 6,521 87 - - - - 6,527 99 - - - -
7.75 - - 6,274 97 - - - - 6,277 108 6,284 270 - -
8.00 - - 6,024 111 - - - - 6,026 124 6,052 333 - -
8.25 5,753 123 5,774 127 - - - - 5,776 175 5,802 376 - -
8.50 5,503 141 5,524 145 - - - - 5,524 250 5,581 453 - -
8.75 5,253 166 5,274 170 - - - - 5,288 300 5,354 541 5,486 705
9.00 5,004 197 5,024 200 5,027 233 5,036 285 5,038 366 5,052 610 5,282 799
9.25 4,754 233 4,776 236 4,784 305 4,786 362 4,788 459 4,852 710 5,088 913
9.50 4,504 278 4,532 279 4,534 392 4,553 438 4,558 540 4,628 811 4,902 1,022
9.75 4,254 333 4,282 333 4,284 460 4,303 514 4,308 629 4,408 913 4,707 1,135
10.00 4,004 398 4,036 417 4,042 536 4,068 605 4,093 738 4,225 1,032 4,532 1,260
10.50 3,506 559 3,550 601 3,558 749 3,578 821 3,643 961 3,856 1,290 4,177 1,527
11.00 3,004 754 3,070 805 3,107 989 3,171 1,065 3,273 1,230 3,568 1,569 3,796 1,817
11.50 2,501 966 2,607 1,062 2,641 1,268 2,736 1,363 2,885 1,557 3,183 1,892 3,480 2,128
12.00 1,992 1,213 2,151 1,352 2,246 1,588 2,360 1,706 2,500 1,908 2,939 2,214 3,205 2,426
12.50 1,543 1,533 1,753 1,701 1,880 1,963 2,039 2,093 2,190 2,283 2,594 2,570 2,933 2,796
13.00 1,235 1,966 1,408 2,085 1,551 2,416 1,731 2,509 1,900 2,668 2,343 2,946 2,694 3,158
13.50 983 2,479 1,147 2,534 1,263 2,860 1,455 2,929 1,666 3,091 2,106 3,340 2,454 3,553
14.00 770 2,992 914 3,011 999 3,290 1,204 3,407 1,442 3,516 1,908 3,751 2,260 3,955
14.50 581 3,488 709 3,520 789 3,801 996 3,864 1,241 3,958 1,722 4,176 2,085 4,358
15.00 440 3,990 543 4,020 616 4,267 806 4,327 1,048 4,420 1,533 4,604 1,910 4,789
15.50 339 4,496 414 4,519 490 4,749 659 4,800 891 4,893 1,355 5,057 1,751 5,214
16.00 268 4,996 317 5,033 367 5,229 526 5,265 748 5,366 1,208 5,509 1,596 5,564
16.50 216 5,496 228 5,535 293 5,724 450 5,740 627 5,857 1,056 5,984 1,451 6,021
17.00 178 5,996 189 6,029 227 6,194 361 6,241 534 6,349 938 6,461 1,303 6,493
17.50 152 6,496 161 6,527 158 6,714 269 6,719 430 6,825 824 6,935 1,186 6,972
18.00 131 6,996 140 7,028 139 7,214 214 7,220 385 7,298 736 7,426 1,070 7,465
18.50 115 7,496 124 7,496 128 7,693 148 7,728 300 7,785 644 7,904 966 7,938
19.00 101 7,996 111 7,996 119 8,193 137 8,214 257 8,302 560 8,384 883 8,410
19.50 91 8,496 100 8,496 - - - - 199 8,776 492 8,865 785 8,894
CDA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,573 140 - - - - - - - - - -
0.60 - - 3,326 153 - - - - - - - - - -
0.65 3,045 115 3,077 168 3,092 205 3,108 230 3,126 253 3,263 306 3,312 353
0.70 2,795 128 2,887 184 2,911 228 2,933 253 2,957 277 3,022 339 3,075 481
0.75 2,545 139 2,581 204 2,601 249 2,616 280 2,637 309 2,786 374 2,914 606
0.80 2,295 156 2,334 224 2,354 280 2,372 312 2,396 341 2,550 513 2,680 717
0.85 2,044 175 2,087 253 2,107 314 2,129 351 2,230 475 2,377 631 2,565 827
0.90 1,794 202 1,841 288 1,863 357 1,956 483 1,988 594 2,202 743 2,379 927
0.95 1,543 249 1,647 327 1,679 491 1,710 599 1,804 705 2,015 911 2,246 1,094
1.00 1,290 319 1,397 463 1,483 614 1,522 716 1,617 813 1,876 1,062 2,112 1,236
1.05 1,036 411 1,237 586 1,280 784 1,372 879 1,471 973 1,731 1,215 2,011 1,386
1.10 835 541 1,018 758 1,116 987 1,211 1,033 1,308 1,165 1,630 1,355 1,874 1,574
1.15 622 729 879 916 985 1,131 1,090 1,216 1,243 1,304 1,518 1,538 1,764 1,748
1.20 434 951 729 1,147 841 1,311 951 1,394 1,112 1,523 1,397 1,708 1,653 1,927
1.25 349 1,201 624 1,326 749 1,520 867 1,607 979 1,689 1,283 1,879 1,544 2,092
1.30 301 1,451 514 1,537 652 1,725 774 1,808 893 1,897 1,203 2,087 1,479 2,258
1.35 269 1,701 389 1,788 544 1,915 676 2,008 809 2,094 1,133 2,287 1,404 2,513
1.40 245 1,951 361 2,038 415 2,163 572 2,188 707 2,289 1,052 2,491 1,346 2,665
1.45 226 2,201 338 2,285 394 2,333 443 2,436 602 2,464 964 2,679 1,268 2,866
1.50 212 2,451 318 2,537 375 2,581 423 2,581 471 2,710 880 2,928 1,190 3,061
1.55 200 2,701 304 2,787 353 2,830 403 2,830 452 2,830 780 3,112 1,111 3,246
1.60 189 2,951 290 2,951 342 3,079 385 3,079 433 3,079 667 3,272 1,032 3,425
1.65 181 3,201 278 3,201 - - - - 419 3,329 532 3,604 935 3,672
1.70 173 3,451 268 3,451 - - - - 409 3,577 515 3,576 838 3,823
1.75 168 3,701 260 3,701 - - - - 399 3,826 504 3,825 - -
1.80 163 3,951 252 3,951 - - - - 387 4,075 492 4,073 - -
1.85 - - 245 4,201 - - - - 375 4,323 480 4,322 - -
1.90 - - 238 4,451 - - - - 365 4,572 - - - -
1.95 - - 233 4,701 - - - - 358 4,821 - - - -
2.00 - - 228 5,033 - - - - 353 5,069 - - - -
2.10 - - 218 5,533 - - - - 339 5,568 - - - -
2.20 - - 210 5,951 - - - - 327 6,065 - - - -
2.30 - - 204 6,451 - - - - 317 6,563 - - - -
CGN (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,833 262 - - - - - - - - - -
1.85 - - 18,333 272 - - - - - - - - - -
1.90 - - 17,833 282 - - - - - - - - - -
1.95 - - 17,333 291 - - - - 17,334 395 - - - -
2.00 - - 16,834 298 - - - - 16,834 409 16,834 481 - -
2.10 - - 15,834 316 - - - - 15,834 439 15,834 513 - -
2.20 14,835 276 14,835 346 - - - - 14,835 469 14,835 566 14,834 878
2.30 13,835 308 13,835 373 13,835 427 - - 13,835 520 13,835 621 13,834 1,140
2.40 12,837 354 12,837 407 12,837 477 - - 12,837 573 12,837 932 12,835 1,402
2.50 11,837 415 11,837 460 11,837 530 11,835 580 11,837 637 11,837 1,372 12,361 1,793
2.60 10,838 497 10,837 510 10,838 596 10,837 655 10,838 1,145 11,095 1,622 11,590 2,044
2.70 9,838 605 9,838 613 9,838 900 9,837 974 9,991 1,398 10,261 1,878 10,809 2,533
2.80 8,839 762 8,838 766 8,839 1,189 8,838 1,274 8,839 1,666 9,472 2,397 10,126 2,932
2.90 7,878 984 7,916 1,107 7,957 1,633 7,990 1,727 8,073 2,084 8,761 2,887 9,521 3,487
3.00 6,841 1,289 6,860 1,559 6,893 2,052 6,989 2,284 7,258 2,603 8,157 3,387 8,802 3,969
3.10 5,834 1,729 5,850 2,015 5,934 2,589 6,218 2,802 6,598 3,102 7,482 3,929 8,181 4,506
3.20 4,826 2,184 4,869 2,685 5,100 3,222 5,530 3,425 5,813 3,812 6,851 4,511 7,636 5,162
3.30 3,813 2,822 4,079 3,357 4,519 3,837 4,821 4,117 5,130 4,481 6,270 5,146 7,192 5,696
3.40 2,975 3,614 3,321 4,169 3,939 4,610 4,270 4,782 4,596 5,116 5,795 5,784 6,626 6,404
3.50 2,337 4,608 2,648 5,100 3,359 5,362 3,705 5,515 4,150 5,940 5,186 6,569 6,150 7,119
3.60 1,822 5,606 2,212 5,873 2,884 6,173 3,256 6,412 3,735 6,649 4,797 7,369 5,666 7,695
3.70 1,382 6,602 1,787 6,777 2,382 7,060 2,775 7,280 3,265 7,528 4,376 8,131 5,295 8,484
3.80 1,078 7,602 1,337 7,730 1,981 7,932 2,417 8,154 2,802 8,371 3,964 8,904 4,862 9,307
3.90 862 8,603 1,041 8,679 1,758 8,865 2,032 9,075 2,437 9,233 3,647 9,742 4,493 10,161
4.00 709 9,603 721 9,682 1,498 9,805 1,775 9,926 2,224 10,069 3,197 10,570 4,175 10,992
4.10 601 10,603 650 10,621 1,244 10,727 1,561 10,853 1,827 10,985 3,003 11,402 3,862 11,807
4.20 525 11,605 608 11,621 984 11,729 1,081 11,758 1,594 11,896 2,652 12,308 3,582 12,628
4.30 465 12,624 570 12,621 679 12,637 762 12,762 1,348 12,796 2,453 13,115 3,236 13,533
4.40 425 13,624 532 13,621 642 13,637 725 13,654 1,069 13,796 2,094 14,011 3,048 14,436
4.50 391 14,623 514 14,621 605 14,637 686 14,654 763 14,670 1,849 15,010 2,720 15,216
4.60 366 15,606 495 15,622 - - - - 717 15,669 1,647 15,886 2,521 16,105
CHQ (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 140,718 1,161 - - - - - - - - - -
10.00 - - 139,468 1,161 - - - - - - - - - -
10.50 - - 136,968 1,161 - - - - - - - - - -
11.00 - - 134,470 1,161 - - - - - - - - - -
11.50 - - 131,970 1,161 - - - - - - - - - -
12.00 - - 129,495 1,161 - - - - - - - - - -
12.50 - - 126,995 1,161 - - - - - - - - - -
13.00 - - 124,478 1,161 - - - - - - - - - -
13.50 - - 121,972 1,161 - - - - - - - - - -
14.00 - - 119,472 1,161 - - - - - - - - - -
14.50 - - 116,972 1,161 - - - - - - - - - -
15.00 - - 114,474 1,161 - - - - - - - - - -
15.50 - - 111,974 1,161 - - - - - - - - - -
16.00 - - 109,475 1,161 - - - - - - - - - -
16.50 - - 106,975 1,161 - - - - - - - - - -
17.00 - - 104,476 1,161 - - - - - - - - - -
17.50 - - 101,978 1,161 - - - - 102,344 1,832 - - - -
18.00 - - 99,478 1,161 - - - - 99,626 2,198 - - - -
18.50 - - 96,979 1,161 - - - - 97,126 2,548 - - - -
19.00 - - 94,482 1,268 - - - - 94,542 3,076 - - - -
19.50 - - 91,983 1,439 - - - - 92,390 3,456 - - - -
20.00 - - 89,484 1,643 - - - - 89,883 4,046 - - - -
21.00 - - 84,487 2,152 - - - - 84,828 5,365 - - - -
22.00 - - 79,491 2,861 - - - - 79,605 6,948 80,961 11,286 - -
23.00 74,512 3,780 74,494 4,028 - - - - 74,892 8,718 76,119 13,493 76,939 16,904
24.00 69,522 5,050 69,606 5,484 69,732 6,576 69,822 8,626 70,103 10,848 71,131 15,777 72,836 19,515
25.00 64,518 6,640 64,500 7,206 64,728 8,431 64,804 10,770 65,077 12,999 66,127 18,330 69,716 22,128
26.00 59,495 8,490 59,514 9,214 59,744 10,510 59,815 13,183 60,139 15,421 62,274 20,878 66,284 24,919
27.00 54,497 10,492 54,583 11,422 54,685 12,857 54,761 15,629 55,481 18,237 58,698 23,872 63,314 27,962
28.00 49,497 12,603 49,501 13,842 49,868 15,656 50,075 18,438 51,113 20,997 55,681 26,823 60,348 30,843
29.00 44,500 14,898 44,503 16,515 44,698 18,684 45,542 21,546 47,371 24,068 52,630 29,911 57,523 34,096
30.00 39,480 17,462 39,509 19,423 40,095 21,887 41,616 24,664 43,891 27,291 49,783 33,253 55,026 37,476
31.00 34,415 20,359 34,564 22,614 35,784 25,517 37,876 28,231 40,725 30,549 47,075 36,499 52,401 40,829
32.00 29,275 23,705 29,898 26,211 31,871 29,296 34,767 31,896 37,685 34,260 44,360 40,202 49,909 44,110
33.00 24,138 27,943 25,461 30,452 28,315 33,251 31,688 35,777 34,777 37,992 41,956 43,887 47,693 48,026
34.00 20,702 33,032 22,235 34,808 25,337 37,410 29,093 39,647 32,358 41,913 39,656 47,610 45,476 51,720
35.00 17,807 38,103 19,340 39,479 22,488 41,696 26,458 44,444 29,925 45,874 37,162 51,482 43,105 55,260
36.00 15,333 43,149 16,689 44,115 20,132 46,116 24,181 48,042 27,654 50,069 35,161 55,323 41,189 59,361
37.00 13,131 48,174 14,207 48,856 17,660 50,566 21,943 52,437 25,585 54,254 33,156 59,459 39,611 63,207
38.00 11,027 53,176 11,929 53,659 15,671 55,126 19,871 56,840 23,457 58,518 31,069 63,476 37,638 67,310
39.00 9,055 58,184 9,843 58,513 13,725 59,813 17,932 61,261 21,647 62,881 29,509 67,776 35,594 71,139
40.00 7,297 63,281 8,025 63,427 12,031 64,451 16,128 65,864 19,750 67,364 27,755 71,969 34,240 75,344
41.00 5,802 68,277 6,409 68,392 10,450 69,188 14,602 70,478 18,098 71,845 25,917 76,138 32,244 79,660
42.00 4,607 73,274 5,123 73,292 9,223 73,973 13,015 75,077 16,663 76,469 24,190 80,557 30,635 83,790
43.00 3,695 78,270 4,095 78,359 7,894 78,559 11,746 79,759 15,093 80,897 22,904 85,012 29,089 88,007
44.00 3,002 83,185 3,384 83,327 6,891 83,466 - - 13,875 85,551 21,545 89,395 27,815 92,185
45.00 2,491 88,197 2,705 88,327 5,877 88,466 - - 12,599 90,209 20,427 93,865 26,625 96,762
46.00 2,096 93,175 2,014 93,210 5,241 93,260 - - 11,424 94,885 19,007 98,336 25,435 101,145
47.00 1,786 98,174 1,769 98,334 4,403 98,476 - - 10,460 99,558 18,106 102,915 24,244 105,475
48.00 1,568 103,177 1,584 103,241 3,891 103,326 - - 9,507 104,207 17,126 107,411 22,972 109,979
49.00 1,372 108,267 1,442 108,341 - - - - 8,670 108,980 16,073 111,944 22,047 114,353
50.00 - - 1,353 113,318 - - - - 7,748 113,761 - - - -
52.50 - - 1,180 125,853 - - - - 6,266 126,262 - - - -
55.00 - - 1,161 138,317 - - - - 5,012 138,695 - - - -
57.50 - - 1,161 150,816 - - - - 3,743 151,190 - - - -
60.00 - - 1,161 163,275 - - - - 2,970 163,586 - - - -
CHT (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,792 148 21,828 148 21,834 148 - - 21,870 148 21,911 148 21,951 148
50.00 - - - - 21,292 148 21,328 148 21,332 148 - - 21,375 148 21,417 148 21,460 148
52.50 - - - - 20,044 148 20,078 148 20,082 148 - - 20,121 148 20,163 148 20,211 148
55.00 18,680 148 18,797 148 18,829 148 18,865 148 18,890 148 18,905 148 18,928 148 18,983 148 19,063 148
57.50 17,443 148 17,528 148 17,554 148 17,586 148 17,592 148 17,619 148 17,628 148 17,681 148 17,748 156
60.00 16,216 148 16,263 148 16,295 148 16,333 148 16,344 148 16,366 148 16,380 148 16,439 152 16,515 191
62.50 14,971 148 15,002 148 15,044 148 15,082 148 15,094 148 15,114 148 15,131 148 15,185 187 15,264 227
65.00 13,721 148 13,752 148 13,793 148 13,834 148 13,845 148 13,870 148 13,887 171 13,943 231 14,032 284
67.50 12,470 148 12,501 148 12,542 148 12,584 187 12,592 184 12,620 183 12,637 216 12,696 289 12,791 353
70.00 11,230 148 11,260 172 11,291 181 11,343 354 11,367 348 11,387 344 11,403 384 11,487 560 11,599 646
72.50 9,933 148 10,023 278 10,054 288 10,093 583 10,114 575 10,137 584 10,168 614 10,255 935 10,370 1,038
75.00 8,720 266 8,749 502 8,766 510 8,789 927 8,789 918 8,797 950 8,802 1,010 8,829 1,454 8,909 1,610
77.50 7,468 767 7,499 827 7,523 830 7,548 1,367 7,554 1,366 7,567 1,470 7,580 1,581 7,654 2,115 7,910 2,316
80.00 6,210 1,272 6,246 1,275 6,280 1,275 6,346 1,915 6,364 1,947 6,392 2,111 6,427 2,387 6,570 2,879 7,068 3,128
82.50 4,958 1,780 4,991 1,780 5,023 1,799 5,086 2,570 5,107 2,663 5,148 2,916 5,245 3,317 5,717 3,731 6,232 4,022
85.00 3,710 2,315 3,720 2,315 3,752 2,399 3,827 3,409 3,920 3,610 4,066 3,826 4,400 4,314 4,990 4,668 5,586 4,988
87.50 2,471 3,268 2,605 3,209 2,663 3,213 2,746 4,522 2,851 4,657 3,136 4,847 3,718 5,379 4,358 5,670 5,038 5,998
90.00 1,968 4,510 1,978 4,510 2,004 4,511 2,073 5,734 2,161 5,855 2,413 5,996 3,149 6,477 3,847 6,744 4,506 7,030
92.50 1,467 5,752 1,483 5,761 1,493 5,769 1,518 6,997 1,583 7,050 1,854 7,160 2,678 7,500 3,400 7,744 4,019 7,973
95.00 965 6,992 1,059 7,018 1,073 7,032 1,062 8,265 1,095 8,262 1,457 8,349 2,275 8,633 3,037 8,873 3,628 9,044
97.50 464 8,230 754 8,281 770 8,301 742 9,477 728 9,490 1,158 9,557 1,957 9,801 2,719 10,015 3,252 10,153
100.00 178 9,469 544 9,544 563 9,571 535 10,775 523 10,729 924 10,777 1,692 11,198 2,448 11,409 2,960 11,531
102.50 173 10,704 399 10,815 419 10,846 391 12,016 425 12,009 735 12,004 1,456 12,427 2,228 12,633 2,655 12,745
105.00 168 11,939 296 12,087 314 12,122 297 13,261 357 13,256 597 13,252 1,279 13,668 2,040 13,875 2,441 13,977
107.50 163 13,195 220 13,360 236 13,406 227 14,510 287 14,507 471 14,501 1,115 14,924 1,857 15,124 2,229 15,224
110.00 158 14,475 161 14,633 175 14,692 181 15,754 229 15,753 386 15,949 1,006 16,188 1,736 16,380 2,040 16,477
112.50 153 15,759 153 15,913 153 15,980 153 17,006 174 17,003 337 16,999 897 17,465 1,623 17,642 1,896 17,736
115.00 148 17,045 148 17,199 148 17,270 148 18,259 148 18,254 258 18,247 792 18,744 1,496 18,913 1,743 19,009
117.50 148 18,333 148 18,488 148 18,563 148 19,499 148 19,499 210 19,494 730 20,020 1,424 20,188 1,621 20,285
120.00 - - - - - - 148 20,748 - - - - 669 21,299 - - - -
CHU (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,880 71 6,901 86 6,917 106 - - 6,945 134 6,993 171 7,033 200
5.00 6,680 71 6,701 90 6,718 111 6,729 125 6,745 139 6,797 179 6,834 207
5.25 6,150 71 6,200 101 6,218 121 6,231 139 6,249 158 6,307 198 6,343 306
5.50 5,678 71 5,701 110 5,720 138 5,735 158 5,755 176 5,818 294 5,854 448
5.75 5,178 79 5,202 129 5,220 156 5,238 179 5,258 267 5,327 385 5,366 528
6.00 4,677 98 4,702 147 4,721 184 4,741 210 4,761 356 4,831 518 4,988 692
6.25 4,153 125 4,202 178 4,221 216 4,242 313 4,290 445 4,370 680 4,472 881
6.50 3,653 166 3,701 215 3,722 327 3,745 417 3,794 653 3,886 865 4,134 1,108
6.75 3,153 232 3,216 289 3,246 441 3,271 605 3,299 839 3,538 1,099 3,883 1,325
7.00 2,653 341 2,714 472 2,745 674 2,769 811 2,977 1,088 3,267 1,339 3,559 1,588
7.25 2,154 508 2,194 717 2,294 914 2,367 1,082 2,626 1,388 2,876 1,627 3,192 1,860
7.50 1,660 742 1,736 1,071 1,844 1,236 1,976 1,399 2,274 1,701 2,602 1,933 2,918 2,179
7.75 1,188 1,025 1,320 1,441 1,482 1,603 1,686 1,732 1,982 2,036 2,306 2,259 2,660 2,475
8.00 852 1,447 987 1,869 1,188 1,997 1,404 2,105 1,698 2,390 2,057 2,593 2,403 2,835
8.25 607 1,940 698 2,289 920 2,421 1,147 2,527 1,472 2,773 1,830 2,975 2,183 3,179
8.50 419 2,437 488 2,764 719 2,827 946 2,931 1,249 3,110 1,616 3,351 1,959 3,552
8.75 299 2,937 368 3,228 538 3,291 761 3,358 1,062 3,595 1,428 3,751 1,774 3,943
9.00 223 3,449 252 3,723 385 3,716 596 3,750 910 4,027 1,224 4,175 1,605 4,352
9.25 175 3,937 219 4,226 272 4,237 459 4,249 734 4,487 1,070 4,614 1,444 4,774
9.50 142 4,453 195 4,727 248 4,714 365 4,714 616 4,969 936 5,074 1,301 5,202
9.75 121 4,954 179 5,227 224 5,226 266 5,219 545 5,449 830 5,543 1,171 5,682
10.00 105 5,437 166 5,726 208 5,725 240 5,725 416 5,949 725 6,039 1,058 6,136
10.50 87 6,456 141 6,725 - - - - 315 6,966 530 7,040 - -
11.00 - - 125 7,722 - - - - 211 7,982 443 8,062 - -
11.50 - - 114 8,714 - - - - 196 9,023 259 9,106 - -
12.00 - - 107 9,706 - - - - 180 10,023 240 10,106 - -
12.50 - - 99 10,704 - - - - 164 11,025 222 11,098 - -
13.00 - - 91 11,702 - - - - 156 12,005 - - - -
13.50 - - 87 12,719 - - - - 147 12,985 - - - -
14.00 - - 85 13,718 - - - - 139 13,979 - - - -
14.50 - - 81 14,717 - - - - 131 14,953 - - - -
15.00 - - 77 15,714 - - - - - - - - - -
CIT (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,143 81 - - - - - - - - - -
8.00 - - 6,900 81 - - - - - - - - - -
8.25 6,619 81 6,643 81 - - - - 6,655 87 6,665 99 6,675 216
8.50 6,369 81 6,400 81 - - - - 6,404 99 6,415 181 6,425 258
8.75 6,122 87 6,150 91 6,150 113 - - 6,154 112 6,165 222 6,175 292
9.00 5,872 100 5,900 104 5,900 131 - - 5,904 129 5,915 261 5,924 359
9.25 5,621 113 5,656 119 5,657 152 5,659 150 5,663 180 5,673 302 5,684 412
9.50 5,369 133 5,399 137 5,407 176 5,409 174 5,413 229 5,423 365 5,434 498
9.75 5,121 154 5,155 158 5,156 206 5,159 205 5,163 297 5,173 449 5,199 568
10.00 4,871 182 4,905 185 4,906 245 4,909 274 4,911 349 4,935 525 4,962 664
10.50 4,369 258 4,403 260 4,406 372 4,407 422 4,416 502 4,449 698 4,512 863
11.00 3,868 371 3,903 370 3,909 548 3,917 602 3,928 695 3,980 922 4,069 1,091
11.50 3,369 528 3,399 537 3,403 761 3,414 818 3,448 936 3,563 1,176 3,722 1,358
12.00 2,871 721 2,906 745 2,915 1,008 2,941 1,071 3,004 1,216 3,168 1,464 3,371 1,641
12.50 2,365 927 2,421 981 2,431 1,292 2,474 1,369 2,589 1,541 2,814 1,779 3,045 1,958
13.00 1,854 1,168 1,944 1,264 1,987 1,621 2,045 1,718 2,184 1,894 2,458 2,130 2,705 2,291
13.50 1,389 1,482 1,533 1,596 1,577 2,023 1,667 2,122 1,843 2,284 2,157 2,497 2,430 2,645
14.00 1,100 1,981 1,224 2,008 1,276 2,482 1,338 2,548 1,539 2,667 1,890 2,843 2,165 3,034
14.50 876 2,495 966 2,491 1,010 2,936 1,076 2,989 1,289 3,090 1,650 3,250 1,948 3,427
15.00 675 2,998 739 2,992 785 3,413 858 3,452 1,071 3,574 1,434 3,723 1,727 3,845
15.50 506 3,498 558 3,498 595 3,914 665 3,937 872 4,043 1,244 4,163 1,538 4,267
16.00 379 3,998 393 3,998 436 4,399 517 4,408 711 4,517 1,080 4,617 1,377 4,711
16.50 290 4,498 303 4,498 327 4,885 391 4,894 574 5,003 907 5,089 1,203 5,171
17.00 229 4,998 241 4,998 230 5,385 290 5,382 475 5,495 782 5,565 1,056 5,632
17.50 185 5,498 196 5,498 186 5,883 222 5,881 398 5,999 666 6,048 938 6,111
18.00 153 5,996 164 5,997 156 6,381 152 6,381 290 6,499 586 6,545 832 6,596
CKH (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 22,062 151 - - - - - - - - - -
36.00 - - 21,562 151 - - - - - - - - - -
37.00 - - 21,063 151 - - - - - - - - - -
38.00 - - 20,563 151 - - - - - - - - - -
39.00 - - 20,064 151 - - - - - - - - - -
40.00 - - 19,564 151 - - - - - - - - - -
41.00 - - 19,064 151 - - - - 19,067 151 - - - -
42.00 - - 18,565 151 - - - - 18,567 151 18,585 151 - -
43.00 - - 18,065 151 - - - - 18,067 151 18,084 156 - -
44.00 17,565 151 17,565 151 - - - - 17,565 151 17,582 207 17,560 354
45.00 17,067 151 17,065 151 17,065 151 - - 17,064 151 17,082 245 17,061 423
46.00 16,567 151 16,567 151 16,565 151 - - 16,564 156 16,581 295 16,561 491
47.00 16,068 151 16,067 151 16,067 151 16,067 151 16,065 165 16,080 357 16,063 582
48.00 15,568 151 15,567 151 15,567 151 15,567 151 15,565 208 15,578 424 15,563 680
49.00 15,068 151 15,068 151 15,067 151 15,068 156 15,067 260 15,067 493 15,118 769
50.00 14,569 151 14,569 151 14,570 151 14,572 181 14,573 323 14,610 590 14,679 885
52.50 13,319 151 13,319 151 13,320 158 13,320 318 13,323 531 13,359 862 13,369 1,193
55.00 12,070 184 12,069 191 12,070 291 12,070 511 12,072 807 12,186 1,208 12,252 1,605
57.50 10,822 297 10,820 385 10,820 510 10,820 808 10,819 1,162 10,855 1,605 11,348 2,064
60.00 9,573 499 9,573 674 9,575 830 9,577 1,191 9,581 1,596 9,879 2,091 10,446 2,577
62.50 8,323 850 8,325 1,069 8,336 1,269 8,402 1,687 8,603 2,128 9,167 2,659 9,773 3,152
65.00 7,075 1,333 7,083 1,562 7,124 1,831 7,287 2,270 7,614 2,719 8,261 3,288 8,945 3,810
67.50 5,825 1,901 5,838 2,175 6,012 2,512 6,275 2,925 6,707 3,392 7,427 3,977 8,132 4,467
70.00 4,571 2,595 4,686 2,919 4,940 3,312 5,326 3,672 5,864 4,175 6,545 4,756 7,398 5,233
72.50 3,406 3,457 3,643 3,897 4,030 4,220 4,510 4,560 5,018 5,071 5,822 5,593 6,592 6,087
75.00 2,598 4,576 2,810 4,925 3,298 5,222 3,825 5,521 4,344 5,989 5,176 6,464 5,967 6,959
77.50 1,921 5,823 2,159 6,051 2,636 6,298 3,230 6,564 3,733 6,855 4,584 7,301 5,380 7,869
80.00 1,371 7,061 1,587 7,177 2,065 7,334 2,655 7,572 3,175 7,867 4,012 8,392 4,856 8,834
82.50 921 8,311 1,127 8,372 1,591 8,481 2,155 8,669 2,742 9,064 3,617 9,440 4,416 9,816
85.00 566 9,583 786 9,639 1,199 9,745 1,738 9,904 2,333 10,187 3,157 10,489 4,000 10,870
87.50 376 10,829 536 10,869 891 10,941 1,394 11,056 1,941 11,343 2,770 11,622 3,579 11,920
90.00 264 12,080 357 12,121 655 12,144 1,106 12,222 1,618 12,534 2,386 12,758 3,188 13,047
92.50 193 13,320 246 13,348 484 13,376 863 13,421 1,328 13,738 2,077 13,939 2,829 14,180
95.00 151 14,579 151 14,613 353 14,639 653 14,656 1,072 14,965 1,775 15,148 2,487 15,349
CKP (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,998 283 - - - - - - - - - -
24.00 - - 32,999 283 - - - - - - - - - -
25.00 - - 32,000 283 - - - - - - - - - -
26.00 - - 31,002 283 - - - - - - - - - -
27.00 - - 30,002 283 - - - - 30,000 283 - - - -
28.00 - - 29,002 283 - - - - 29,000 283 - - - -
29.00 - - 28,002 283 - - - - 28,001 283 - - - -
30.00 - - 27,004 283 - - - - 27,002 283 27,010 283 - -
31.00 - - 26,004 283 - - - - 26,002 283 26,010 283 - -
32.00 - - 25,005 283 - - - - 25,004 283 25,010 293 - -
33.00 - - 24,006 283 - - - - 24,008 283 24,018 349 - -
34.00 - - 23,006 307 - - - - 23,005 361 23,010 475 - -
35.00 22,016 361 22,008 373 22,006 371 - - 22,005 479 22,009 653 22,001 919
36.00 21,014 444 21,009 456 21,008 454 - - 21,006 640 21,009 826 21,002 1,162
37.00 20,015 556 20,010 565 20,009 561 - - 20,008 801 20,009 1,028 20,010 1,383
38.00 19,015 700 19,012 706 19,010 700 - - 19,009 1,023 19,010 1,268 19,030 1,691
39.00 18,014 882 18,017 885 18,019 936 - - 18,023 1,270 18,062 1,578 18,076 2,004
40.00 17,018 1,112 17,011 1,108 17,010 1,217 17,010 1,387 17,008 1,563 17,018 1,880 17,172 2,349
41.00 16,012 1,391 16,011 1,421 16,011 1,529 16,011 1,714 16,010 1,912 16,052 2,251 16,162 2,727
42.00 15,014 1,723 15,012 1,757 15,011 1,882 15,012 2,074 15,009 2,260 15,065 2,599 15,341 3,167
43.00 14,015 2,092 14,014 2,142 14,012 2,268 14,012 2,482 14,011 2,680 14,173 3,129 14,625 3,564
44.00 13,015 2,485 13,015 2,555 13,014 2,700 13,011 2,922 13,019 3,119 13,304 3,618 13,909 4,060
45.00 12,016 2,882 12,015 2,994 12,012 3,168 12,009 3,396 12,034 3,602 12,461 4,161 13,168 4,642
46.00 11,014 3,299 11,014 3,475 11,007 3,675 11,014 3,911 11,102 4,116 11,697 4,687 12,425 5,209
47.00 10,013 3,734 10,005 3,993 9,997 4,218 10,036 4,460 10,196 4,680 10,926 5,324 11,731 5,747
48.00 9,005 4,210 8,988 4,559 8,985 4,801 9,081 5,060 9,344 5,291 10,233 5,974 11,049 6,382
49.00 8,000 4,765 7,970 5,174 7,973 5,439 8,140 5,706 8,567 5,943 9,530 6,656 10,377 7,005
50.00 6,945 5,411 6,929 5,850 7,003 6,126 7,315 6,390 7,741 6,646 8,751 7,289 9,690 7,727
52.50 4,856 7,747 5,078 7,836 5,391 8,054 5,705 8,342 6,121 8,727 7,255 9,266 8,276 9,614
55.00 3,601 10,284 3,764 10,323 4,007 10,438 4,320 10,628 4,807 10,788 6,010 11,179 7,077 11,547
57.50 2,567 12,818 2,640 12,811 2,823 12,832 3,149 12,921 3,726 13,052 4,932 13,344 5,910 13,795
60.00 1,687 15,313 1,691 15,314 1,890 15,316 2,264 15,404 2,781 15,579 3,933 15,814 4,913 16,025
62.50 1,085 17,812 960 17,819 1,229 17,826 1,587 17,863 2,032 17,936 3,093 18,143 4,050 18,296
65.00 718 20,310 633 20,315 792 20,319 1,103 20,319 1,464 20,366 2,432 20,512 3,308 20,636
67.50 502 22,808 462 22,812 471 22,813 759 22,835 1,036 22,855 1,890 22,902 2,671 23,049
70.00 370 25,306 350 25,310 358 25,313 500 25,336 723 25,345 1,452 25,359 2,174 25,389
72.50 283 27,806 283 27,808 283 27,808 360 27,847 528 27,857 1,091 27,875 1,729 27,908
75.00 283 30,304 283 30,309 283 30,312 283 30,335 375 30,357 853 30,375 1,399 30,413
CLI (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,506 188 - - - - - - - - - -
10.50 - - 23,006 188 - - - - - - - - - -
11.00 - - 22,506 188 - - - - - - - - - -
11.50 - - 22,006 188 - - - - - - - - - -
12.00 - - 21,501 188 - - - - - - - - - -
12.50 - - 20,996 188 - - - - - - - - - -
13.00 - - 20,506 188 - - - - - - - - - -
13.50 - - 20,006 188 - - - - - - - - - -
14.00 - - 19,526 188 - - - - - - - - - -
14.50 - - 19,006 188 - - - - 19,007 188 - - - -
15.00 - - 18,507 188 - - - - 18,554 188 - - - -
15.50 - - 18,045 188 - - - - 18,068 188 - - - -
16.00 17,475 188 17,545 188 17,550 188 - - 17,568 207 17,604 429 17,654 519
16.50 17,009 188 17,053 188 17,063 188 - - 17,081 265 17,125 513 17,180 618
17.00 16,475 188 16,545 188 16,550 188 - - 16,606 325 16,668 628 16,722 733
17.50 15,975 188 16,053 188 16,063 188 16,072 188 16,082 383 16,130 712 16,225 840
18.00 15,480 188 15,516 188 15,550 188 15,559 243 15,568 469 15,652 833 15,747 978
18.50 14,991 188 15,045 188 15,050 206 15,106 310 15,119 560 15,184 969 15,311 1,133
19.00 14,480 188 14,517 197 14,563 321 14,572 377 14,582 670 14,672 1,090 14,920 1,282
19.50 13,980 217 14,020 226 14,063 389 14,072 481 14,082 755 14,198 1,239 14,499 1,463
20.00 13,490 252 13,594 262 13,611 463 13,626 573 13,647 890 13,750 1,418 14,103 1,644
21.00 12,480 345 12,569 401 12,579 667 12,603 818 12,622 1,185 12,897 1,765 13,344 2,053
22.00 11,480 478 11,562 569 11,571 917 11,636 1,121 11,808 1,513 12,064 2,173 12,597 2,510
23.00 10,479 672 10,618 818 10,641 1,225 10,718 1,487 10,838 1,887 11,299 2,630 11,873 3,011
24.00 9,478 941 9,655 1,122 9,698 1,580 9,807 1,915 9,985 2,315 10,529 3,129 11,170 3,544
25.00 8,484 1,310 8,701 1,495 8,797 1,996 8,942 2,397 9,157 2,783 9,807 3,634 10,527 4,140
26.00 7,483 1,709 7,662 1,926 7,878 2,503 8,065 2,933 8,363 3,321 9,138 4,218 9,888 4,741
27.00 6,499 2,147 6,858 2,400 7,033 3,089 7,276 3,529 7,631 3,907 8,483 4,815 9,305 5,400
28.00 5,476 2,624 5,991 2,947 6,255 3,730 6,523 4,162 6,971 4,556 7,937 5,456 8,741 6,049
29.00 4,487 3,173 5,166 3,558 5,483 4,445 5,894 4,866 6,311 5,249 7,311 6,132 8,130 6,725
30.00 3,693 3,831 4,379 4,240 4,776 5,215 5,243 5,615 5,689 5,936 6,798 6,816 7,732 7,375
31.00 3,066 4,651 3,687 5,034 4,166 6,001 4,699 6,356 5,209 6,732 6,342 7,584 7,312 8,178
32.00 2,538 5,666 3,076 5,956 3,603 6,854 4,178 7,274 4,708 7,528 5,854 8,328 6,788 8,845
33.00 2,078 6,673 2,557 6,876 3,101 7,773 3,727 8,035 4,303 8,397 5,493 9,132 6,433 9,643
34.00 1,661 7,683 2,110 7,843 2,654 8,678 3,296 8,957 3,864 9,243 5,079 9,920 6,055 10,428
35.00 1,319 8,689 1,745 8,800 2,247 9,612 2,930 9,836 3,524 10,092 4,727 10,761 5,655 11,211
36.00 1,008 9,696 1,420 9,733 1,928 10,533 2,573 10,748 3,189 10,957 4,425 11,605 5,332 12,083
37.00 748 10,696 1,145 10,717 1,631 11,536 2,285 11,665 2,871 11,858 4,078 12,447 4,984 12,902
38.00 589 11,696 931 11,719 1,383 12,427 2,004 12,615 2,614 12,760 3,835 13,343 4,629 13,735
39.00 472 12,696 749 12,696 1,154 13,390 1,772 13,529 2,369 13,683 3,644 14,209 4,339 14,621
40.00 387 13,693 604 13,698 981 14,385 1,535 14,487 2,179 14,614 3,381 15,119 4,039 15,483
41.00 322 14,696 460 14,696 816 15,341 1,380 15,443 2,009 15,570 3,164 16,005 3,753 16,357
42.00 273 15,696 359 15,696 691 16,331 1,184 16,397 1,811 16,500 2,946 16,913 3,479 17,249
43.00 234 16,696 254 16,696 589 17,279 1,064 17,352 1,676 17,444 2,761 17,821 3,251 18,153
44.00 204 17,696 222 17,696 - - - - 1,539 18,405 2,592 18,778 3,022 19,049
45.00 188 18,696 197 18,696 - - - - 1,393 19,366 2,371 19,672 - -
46.00 188 19,696 188 19,696 - - - - 1,276 20,306 2,255 20,610 - -
47.00 188 20,696 188 20,710 - - - - 1,193 21,278 2,140 21,551 - -
48.00 188 21,696 188 21,696 - - - - 1,078 22,321 1,976 22,487 - -
CLP (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,644 132 - - - - 17,642 132 - - - -
48.00 - - 17,144 132 - - - - 17,144 132 17,186 132 - -
49.00 - - 16,645 132 - - - - 16,647 132 16,697 132 - -
50.00 16,136 132 16,145 132 16,145 132 - - 16,147 132 16,202 132 16,364 132
52.50 14,887 132 14,896 132 14,895 132 14,897 132 14,897 132 14,974 132 15,139 132
55.00 13,639 132 13,649 132 13,647 132 13,647 132 13,647 132 13,744 132 13,916 132
57.50 12,388 132 12,400 132 12,398 132 12,401 132 12,402 132 12,519 132 12,700 132
60.00 11,140 132 11,151 132 11,150 132 11,151 132 11,152 132 11,289 132 11,492 160
62.50 9,891 173 9,904 201 9,901 199 9,902 196 9,902 193 10,066 216 10,298 313
65.00 8,644 293 8,653 337 8,653 332 8,655 325 8,656 351 8,853 398 9,122 539
67.50 7,393 517 7,406 588 7,405 579 7,406 612 7,413 656 7,667 714 7,983 907
70.00 6,145 898 6,157 1,010 6,156 1,027 6,158 1,053 6,200 1,093 6,515 1,168 6,883 1,385
72.50 4,896 1,392 4,906 1,538 4,904 1,574 4,943 1,620 5,040 1,676 5,421 1,760 5,853 1,996
75.00 3,641 1,920 3,638 2,177 3,659 2,249 3,779 2,312 3,946 2,386 4,390 2,484 4,893 2,754
77.50 2,413 2,674 2,542 3,039 2,637 3,097 2,748 3,149 2,931 3,240 3,428 3,394 3,962 3,635
80.00 1,761 4,010 1,833 4,262 1,911 4,278 2,002 4,300 2,116 4,333 2,615 4,419 3,184 4,580
82.50 1,248 5,264 1,274 5,521 1,311 5,523 1,389 5,524 1,512 5,536 1,928 5,573 2,503 5,662
85.00 796 6,514 785 6,773 838 6,774 921 6,771 1,040 6,773 1,382 6,784 1,938 6,821
87.50 487 7,764 473 8,021 479 8,021 577 8,019 683 8,019 950 8,024 1,467 8,033
90.00 309 9,014 304 9,270 314 9,270 325 9,267 428 9,267 645 9,275 1,087 9,269
92.50 208 10,259 211 10,544 219 10,549 224 10,552 270 10,557 419 10,572 783 10,679
95.00 148 11,511 153 11,786 159 11,795 163 11,798 167 11,809 262 11,826 566 11,892
97.50 132 12,762 132 13,040 132 13,046 132 13,050 132 13,053 192 13,070 403 13,115
100.00 132 14,015 132 14,299 132 14,306 132 14,310 132 14,314 132 14,334 298 14,340
CMB (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,387 83 - - - - 7,406 373 - - - -
37.00 - - 6,882 92 - - - - 6,918 483 7,035 885 - -
38.00 6,342 106 6,383 110 6,414 260 6,418 443 6,447 621 6,620 1,038 6,855 1,428
39.00 5,841 140 5,883 143 5,928 380 5,944 580 5,981 768 6,206 1,226 6,492 1,651
40.00 5,337 192 5,394 218 5,422 523 5,450 740 5,515 952 5,814 1,418 6,126 1,882
41.00 4,837 269 4,914 323 4,942 692 4,992 927 5,079 1,151 5,443 1,643 5,914 2,112
42.00 4,337 382 4,434 460 4,477 905 4,550 1,141 4,661 1,377 5,078 1,876 5,599 2,379
43.00 3,839 538 3,967 628 4,027 1,129 4,121 1,389 4,262 1,635 4,749 2,137 5,267 2,644
44.00 3,340 732 3,510 836 3,589 1,391 3,710 1,652 3,884 1,894 4,408 2,403 4,988 2,920
45.00 2,844 949 3,076 1,094 3,175 1,705 3,330 1,957 3,521 2,197 4,115 2,712 4,691 3,228
46.00 2,352 1,191 2,656 1,410 2,794 2,045 2,984 2,279 3,192 2,505 3,828 3,014 4,331 3,538
47.00 1,867 1,484 2,255 1,757 2,436 2,400 2,646 2,612 2,887 2,838 3,543 3,328 4,089 3,849
48.00 1,488 1,838 1,891 2,143 2,102 2,780 2,343 2,991 2,628 3,190 3,295 3,688 3,838 4,195
49.00 1,202 2,334 1,557 2,554 1,787 3,181 2,054 3,369 2,341 3,601 3,047 4,021 3,594 4,545
50.00 958 2,834 1,275 2,972 1,500 3,618 1,788 3,795 2,098 3,984 2,824 4,372 3,384 4,888
52.50 475 4,088 708 4,126 940 4,726 1,234 4,853 1,548 5,003 2,302 5,375 2,865 5,842
55.00 231 5,338 354 5,338 542 5,891 830 5,988 1,122 6,088 1,841 6,398 2,405 6,858
57.50 128 6,592 156 6,615 297 7,074 538 7,087 795 7,212 1,457 7,462 2,030 7,918
60.00 83 7,842 119 7,864 190 8,304 339 8,328 564 8,383 1,139 8,565 1,730 8,991
62.50 83 9,094 95 9,114 123 9,552 225 9,551 387 9,558 899 9,694 1,441 10,070
65.00 83 10,344 83 10,365 103 10,802 128 10,798 260 10,798 697 10,857 1,201 11,177
67.50 83 11,594 83 11,615 88 12,047 108 12,048 173 12,046 526 12,038 979 12,284
70.00 83 12,844 83 12,864 83 13,293 - - 115 13,293 401 13,289 812 13,414
72.50 83 14,095 83 14,114 83 14,539 - - 106 14,539 322 14,535 662 14,525
75.00 83 15,345 83 15,364 83 15,784 - - 96 15,783 251 15,780 547 15,776
77.50 - - 83 16,614 - - - - - - - - - -
80.00 - - 83 17,854 - - - - - - - - - -
CNC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,687 149 - - - - - - - - - -
12.00 - - - - - - 17,188 149 - - - - - - - - - -
12.50 - - - - - - 16,693 149 - - - - 16,774 149 - - - -
13.00 - - - - - - 16,192 149 - - - - 16,290 149 - - - -
13.50 - - - - - - 15,692 149 - - - - 15,772 149 - - - -
14.00 - - - - - - 15,206 149 - - - - 15,217 149 15,354 149 - -
14.50 - - - - - - 14,693 149 - - - - 14,772 149 14,805 149 - -
15.00 - - - - - - 14,242 149 - - - - 14,264 149 14,294 186 - -
15.50 - - - - 13,679 149 13,773 149 - - - - 13,803 149 13,844 236 - -
16.00 - - - - 13,179 149 13,199 149 - - - - 13,264 149 13,296 326 - -
16.50 - - - - 12,686 149 12,700 149 - - - - 12,772 187 12,834 379 12,884 566
17.00 12,164 149 12,200 149 12,224 149 12,377 157 12,391 157 12,416 156 12,444 282 12,509 490 12,569 660
17.50 11,658 149 11,692 149 11,713 149 11,744 184 11,751 184 11,784 182 11,793 333 11,837 563 11,888 791
18.00 11,161 149 11,201 165 11,225 176 11,265 218 11,275 217 11,291 259 11,312 449 11,358 696 11,416 910
18.50 10,651 149 10,698 197 10,723 208 10,762 258 10,775 257 10,789 363 10,799 532 10,847 811 10,906 1,067
19.00 10,164 149 10,197 237 10,221 248 10,261 310 10,273 353 10,285 439 10,306 664 10,357 980 10,421 1,236
19.50 9,661 149 9,697 289 9,723 299 9,764 375 9,777 477 9,789 564 9,804 785 9,860 1,125 9,925 1,408
20.00 9,164 149 9,186 355 9,207 365 9,245 458 9,255 597 9,266 685 9,273 938 9,322 1,315 9,494 1,609
21.00 8,145 391 8,184 544 8,207 551 8,247 738 8,256 872 8,268 976 8,280 1,294 8,411 1,720 8,752 2,032
22.00 7,151 790 7,179 823 7,202 825 7,245 1,093 7,255 1,240 7,282 1,361 7,321 1,772 7,654 2,191 8,041 2,511
23.00 6,158 1,189 6,174 1,189 6,184 1,189 6,215 1,530 6,278 1,690 6,362 1,810 6,597 2,238 7,057 2,725 7,345 3,069
24.00 5,161 1,588 5,174 1,588 5,180 1,606 5,241 2,031 5,366 2,216 5,502 2,390 5,828 2,877 6,369 3,299 6,727 3,639
25.00 4,158 1,987 4,150 2,029 4,168 2,071 4,298 2,628 4,467 2,820 4,663 3,063 5,062 3,519 5,622 3,941 6,130 4,270
26.00 3,131 2,428 3,105 2,579 3,170 2,651 3,429 3,313 3,698 3,564 3,960 3,806 4,437 4,228 5,039 4,635 5,553 4,956
27.00 2,293 3,441 2,424 3,371 2,506 3,386 2,752 4,137 3,011 4,405 3,333 4,610 3,855 4,994 4,512 5,354 5,042 5,661
28.00 1,875 4,444 1,911 4,438 1,964 4,412 2,189 5,045 2,479 5,269 2,810 5,441 3,333 5,784 3,986 6,137 4,537 6,422
29.00 1,476 5,444 1,483 5,444 1,509 5,423 1,703 6,014 1,958 6,198 2,344 6,270 2,864 6,631 3,553 6,942 4,109 7,206
30.00 1,077 6,444 1,103 6,444 1,109 6,444 1,291 7,012 1,543 7,136 1,924 7,254 2,456 7,505 3,121 7,782 3,686 8,020
31.00 678 7,444 793 7,444 804 7,441 950 7,995 1,182 8,106 1,576 8,175 2,077 8,412 2,756 8,648 3,325 8,879
32.00 279 8,444 571 8,444 585 8,441 694 8,991 912 9,046 1,259 9,112 1,774 9,334 2,423 9,552 2,957 9,729
33.00 149 9,444 422 9,444 438 9,444 488 9,953 709 10,017 981 10,067 1,529 10,286 2,104 10,452 2,716 10,653
34.00 149 10,444 321 10,444 337 10,444 337 10,955 524 10,987 808 11,035 1,270 11,247 1,900 11,409 2,438 11,547
35.00 149 11,444 252 11,444 268 11,470 270 11,939 403 11,965 637 11,996 1,063 12,229 1,668 12,371 2,174 12,490
36.00 149 12,444 202 12,444 218 12,444 221 12,935 275 12,966 489 12,974 870 13,231 1,437 13,335 1,941 13,458
37.00 149 13,444 168 13,444 182 13,444 185 13,932 186 13,934 384 13,940 733 14,239 1,237 14,319 1,708 14,432
38.00 149 14,444 149 14,444 154 14,444 161 14,923 164 14,927 318 14,930 614 15,248 1,059 15,321 1,524 15,414
39.00 149 15,444 149 15,444 149 15,444 149 15,928 152 15,933 243 15,940 496 16,257 935 16,329 1,336 16,415
40.00 149 16,444 - - 149 16,444 149 16,932 149 16,933 166 16,940 435 17,275 793 17,352 1,188 17,416
41.00 149 17,435 - - 149 17,441 149 17,936 149 17,916 154 17,916 344 18,293 685 18,373 1,058 18,436
42.00 - - - - 149 18,444 149 18,934 - - - - 276 19,320 602 19,394 918 19,455
COG (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 88
0.15 1,271 169
0.20 1,166 353
0.25 1,008 485
0.30 949 704
0.35 837 878
0.40 776 1,095
0.45 716 1,308
0.50 655 1,523
0.55 592 1,736
0.60 528 1,950
0.65 462 2,163
0.70 394 2,417
0.75 322 2,623
0.80 244 2,876
0.85 157 3,130
COL (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,832 216 19,939 216 19,955 216 - - 19,986 216 20,039 216 20,085 463
8.75 19,323 216 19,439 216 19,455 216 - - 19,486 216 19,539 216 19,588 538
9.00 18,860 216 18,939 216 18,955 216 - - 18,986 216 19,040 313 19,091 606
9.25 18,370 216 18,438 216 18,455 216 - - 18,486 216 18,540 408 18,592 691
9.50 17,859 216 17,938 216 17,954 216 17,975 216 17,987 216 18,041 490 18,093 810
9.75 17,367 216 17,438 216 17,454 216 17,475 216 17,487 223 17,543 570 17,595 918
10.00 16,866 216 16,955 235 16,974 236 16,992 236 17,004 327 17,069 707 17,121 1,054
10.50 15,828 254 15,952 292 15,974 293 15,990 365 16,002 508 16,073 902 16,275 1,296
11.00 14,827 321 14,948 372 14,971 372 14,986 497 15,000 671 15,077 1,139 15,323 1,603
11.50 13,855 416 13,958 480 13,983 549 14,000 733 14,026 894 14,125 1,465 14,436 1,979
12.00 12,830 540 12,967 690 12,992 786 13,022 963 13,042 1,193 13,227 1,818 13,663 2,376
12.50 11,846 714 11,962 924 12,003 1,097 12,056 1,236 12,123 1,546 12,272 2,229 12,957 2,775
13.00 10,834 948 10,982 1,254 11,040 1,407 11,104 1,595 11,214 1,931 11,659 2,662 12,119 3,251
13.50 9,839 1,251 9,995 1,616 10,067 1,780 10,195 2,005 10,339 2,402 10,840 3,159 11,465 3,741
14.00 8,815 1,633 8,982 2,031 9,082 2,221 9,282 2,469 9,514 2,919 10,130 3,704 10,777 4,324
14.50 7,814 2,048 8,049 2,505 8,206 2,717 8,442 3,027 8,732 3,492 9,559 4,268 10,212 4,881
15.00 6,810 2,507 7,141 3,054 7,357 3,293 7,659 3,634 7,996 4,100 8,770 4,881 9,576 5,496
15.50 5,804 3,014 6,256 3,657 6,510 3,896 6,854 4,275 7,317 4,733 8,265 5,519 9,020 6,128
16.00 4,818 3,593 5,437 4,326 5,858 4,610 6,131 5,037 6,551 5,461 7,565 6,192 8,443 6,771
16.50 4,097 4,293 4,677 5,046 5,075 5,411 5,576 5,782 5,955 6,162 6,998 6,925 7,920 7,486
17.00 3,459 5,053 4,017 5,868 4,471 6,264 4,986 6,528 5,407 6,958 6,495 7,636 7,464 8,226
17.50 2,933 6,020 3,432 6,770 3,904 7,123 4,453 7,450 4,899 7,746 5,997 8,431 6,984 9,008
18.00 2,435 7,035 2,931 7,714 3,372 7,924 3,973 8,203 4,457 8,594 5,589 9,203 6,559 9,798
18.50 1,996 8,050 2,468 8,598 2,893 8,828 3,502 9,076 3,999 9,428 5,187 10,033 6,208 10,584
19.00 1,624 9,066 2,065 9,574 2,459 9,758 3,102 9,969 3,626 10,324 4,816 10,867 5,785 11,356
19.50 1,306 10,072 1,708 10,541 2,110 10,705 2,701 10,870 3,242 11,202 4,465 11,722 5,449 12,220
20.00 1,008 11,072 1,410 11,515 1,736 11,645 2,383 11,797 2,895 12,130 4,088 12,588 5,137 13,081
21.00 679 13,072 928 13,474 1,256 13,557 1,776 13,669 2,278 14,009 3,455 14,417 4,401 14,787
22.00 485 15,072 607 15,442 866 15,491 1,346 15,571 1,783 15,874 2,863 16,233 3,876 16,564
COS (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,181 467 - - - - 20,332 916 - - - -
9.00 - - 19,556 503 - - - - 19,707 978 - - - -
9.25 - - 18,931 539 - - - - 19,081 1,046 19,397 1,770 - -
9.50 18,292 365 18,304 588 - - - - 18,455 1,130 18,788 2,003 - -
9.75 17,666 416 17,677 640 - - - - 17,828 1,214 18,179 2,312 - -
10.00 17,041 479 17,049 691 17,070 924 17,101 1,118 17,202 1,474 17,570 2,486 18,202 3,263
10.50 15,790 638 15,790 817 15,790 1,083 15,790 1,289 15,788 1,939 15,787 3,030 17,040 3,809
11.00 14,541 864 14,541 973 14,542 1,285 14,541 1,819 14,540 2,446 14,538 3,605 16,357 4,482
11.50 13,294 1,178 13,292 1,188 13,294 1,703 13,292 2,291 13,291 3,022 14,686 4,279 15,640 5,168
12.00 12,045 1,581 12,044 1,614 12,045 2,294 12,044 2,879 12,635 3,674 13,345 4,936 14,585 5,860
12.50 10,796 2,053 10,795 2,148 10,796 2,944 10,795 3,560 11,457 4,374 12,797 5,703 13,982 6,618
13.00 9,548 2,549 9,546 2,808 9,815 3,646 10,127 4,331 10,843 5,115 12,410 6,476 13,506 7,416
13.50 8,333 3,076 8,418 3,638 8,805 4,464 9,268 5,108 10,074 5,962 11,687 7,318 12,881 8,260
14.00 7,117 3,680 7,365 4,512 7,747 5,327 8,396 5,916 9,334 6,774 11,022 8,178 12,234 9,109
14.50 5,933 4,584 6,299 5,526 6,939 6,212 7,704 6,823 8,536 7,690 10,229 9,041 11,473 9,953
15.00 4,766 5,795 5,377 6,548 6,211 7,190 6,969 7,755 7,839 8,599 9,649 9,961 10,922 10,870
15.50 3,763 7,009 4,494 7,616 5,472 8,263 6,301 8,784 7,209 9,456 9,055 10,865 10,370 11,804
16.00 3,129 8,231 3,703 8,692 4,775 9,245 5,616 9,735 6,589 10,408 8,485 11,811 9,830 12,710
16.50 2,586 9,456 3,011 9,815 4,113 10,288 5,018 10,740 6,048 11,556 7,975 12,800 9,347 13,693
17.00 2,101 10,704 2,483 10,991 3,564 11,381 4,467 11,811 5,531 12,636 7,461 13,810 8,855 14,676
17.50 1,667 12,013 1,995 12,230 3,049 12,494 3,966 12,868 5,082 13,683 6,971 14,801 8,346 15,691
18.00 1,319 13,246 1,601 13,434 2,699 13,629 3,451 13,883 4,565 14,834 6,554 15,895 8,028 16,680
18.50 1,053 14,478 1,433 14,620 2,281 14,782 3,034 14,955 4,146 15,988 6,161 16,956 7,636 17,766
19.00 854 15,748 1,311 15,915 1,757 16,097 2,658 16,274 3,763 17,160 5,722 18,068 7,182 18,831
19.50 704 16,977 1,192 17,110 1,623 17,264 2,379 17,426 3,369 18,362 5,359 19,202 6,782 19,947
20.00 592 18,227 1,089 18,354 1,510 18,506 - - 3,087 19,629 5,009 20,411 6,404 21,088
21.00 485 20,745 946 20,902 - - - - 2,505 22,010 4,325 22,824 5,721 23,416
22.00 421 23,225 834 23,341 - - - - 2,011 24,386 3,729 25,369 5,080 25,902
CPA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,983 95 - - - - - - - - - -
8.00 - - 5,733 101 - - - - 5,798 182 - - - -
8.25 5,455 92 5,482 112 5,512 144 - - 5,642 201 5,697 366 5,751 520
8.50 5,205 105 5,232 123 5,261 156 5,379 184 5,410 221 5,486 427 5,544 613
8.75 4,967 124 4,980 135 5,076 172 5,144 204 5,174 297 5,242 517 5,300 686
9.00 4,706 146 4,729 150 4,840 192 4,895 222 4,941 396 5,028 579 5,106 788
9.25 4,456 174 4,522 178 4,591 210 4,673 303 4,710 458 4,810 678 4,924 883
9.50 4,206 210 4,283 213 4,354 289 4,437 367 4,485 542 4,611 781 4,739 991
9.75 3,956 254 4,033 256 4,117 357 4,214 466 4,261 629 4,403 893 4,551 1,110
10.00 3,706 307 3,793 307 3,891 423 3,988 554 4,040 727 4,202 1,001 4,390 1,246
10.50 3,206 452 3,275 478 3,393 609 3,492 765 3,565 972 3,785 1,258 4,104 1,502
11.00 2,710 640 2,820 689 2,969 858 3,093 1,022 3,183 1,251 3,436 1,535 3,734 1,776
11.50 2,216 857 2,388 943 2,567 1,147 2,752 1,311 2,827 1,552 3,118 1,835 3,440 2,064
12.00 1,731 1,111 1,987 1,272 2,195 1,471 2,391 1,638 2,489 1,875 2,820 2,149 3,154 2,373
12.50 1,292 1,443 1,619 1,651 1,862 1,853 2,066 1,976 2,169 2,224 2,534 2,499 2,916 2,715
13.00 1,003 1,935 1,278 2,094 1,545 2,248 1,768 2,362 1,896 2,610 2,291 2,862 2,677 3,062
13.50 762 2,435 985 2,529 1,267 2,660 1,504 2,765 1,655 2,987 2,065 3,230 2,450 3,464
14.00 561 2,936 739 2,992 1,051 3,095 1,257 3,183 1,416 3,395 1,833 3,624 2,220 3,846
14.50 410 3,436 556 3,466 852 3,542 1,046 3,618 1,211 3,850 1,642 4,065 2,020 4,247
15.00 305 3,936 425 3,936 677 3,981 870 4,068 1,033 4,288 1,437 4,490 1,845 4,656
15.50 233 4,436 273 4,436 539 4,481 727 4,501 874 4,742 1,284 4,923 1,659 5,068
16.00 185 4,936 238 4,936 422 4,936 597 5,001 741 5,195 1,128 5,362 1,509 5,509
16.50 150 5,436 210 5,436 278 5,436 490 5,436 613 5,661 988 5,806 1,362 5,892
17.00 125 5,936 189 5,936 250 5,936 418 5,936 512 6,133 873 6,250 1,232 6,338
17.50 108 6,436 173 6,436 - - - - 436 6,608 760 6,720 1,102 6,792
18.00 93 6,936 158 6,936 - - - - 361 7,094 666 7,190 982 7,251
18.50 83 7,436 146 7,436 - - - - 274 7,579 596 7,654 917 7,718
CPC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,315 62 - - - - 4,331 82 - - - -
2.90 - - 4,115 66 - - - - 4,131 89 - - - -
3.00 - - 3,915 69 - - - - 3,931 95 - - - -
3.10 - - 3,715 75 - - - - 3,731 101 3,748 118 - -
3.20 - - 3,514 83 - - - - 3,531 107 3,550 127 - -
3.30 3,288 78 3,312 94 3,318 98 - - 3,331 118 3,348 138 3,370 288
3.40 3,088 87 3,111 107 3,116 109 3,123 119 3,128 127 3,147 204 3,170 339
3.50 2,887 101 2,910 123 2,915 123 2,922 129 2,927 192 2,948 300 2,971 387
3.60 2,687 117 2,696 146 2,714 145 2,720 146 2,726 250 2,750 348 2,772 468
3.70 2,486 137 2,496 174 2,500 172 2,503 214 2,506 303 2,551 433 2,594 543
3.80 2,284 163 2,295 210 2,299 239 2,302 276 2,326 363 2,350 513 2,414 621
3.90 2,083 198 2,094 258 2,111 306 2,116 339 2,123 449 2,164 593 2,276 717
4.00 1,882 244 1,902 339 1,908 376 1,914 435 1,934 555 2,003 692 2,126 817
4.10 1,680 303 1,699 421 1,706 468 1,723 527 1,748 662 1,851 796 2,003 932
4.20 1,478 373 1,496 521 1,512 577 1,547 640 1,571 785 1,718 909 1,868 1,045
4.30 1,275 453 1,294 636 1,328 693 1,365 769 1,412 909 1,579 1,048 1,758 1,158
4.40 1,074 545 1,110 762 1,155 828 1,210 900 1,278 1,028 1,463 1,159 1,642 1,285
4.50 874 661 937 903 991 979 1,055 1,061 1,145 1,178 1,334 1,310 1,522 1,415
4.60 731 801 783 1,077 838 1,158 931 1,202 1,034 1,334 1,238 1,437 1,427 1,559
4.70 604 978 657 1,269 721 1,318 806 1,373 914 1,478 1,123 1,601 1,319 1,699
4.80 501 1,180 542 1,448 606 1,501 702 1,555 820 1,643 1,045 1,745 1,221 1,859
4.90 411 1,383 443 1,636 516 1,662 592 1,707 720 1,803 949 1,916 1,138 2,018
5.00 340 1,584 361 1,832 421 1,852 507 1,883 648 1,979 862 2,076 1,046 2,167
5.25 219 2,088 215 2,344 246 2,331 355 2,347 484 2,443 686 2,504 864 2,575
5.50 155 2,588 151 2,843 155 2,843 232 2,836 338 2,915 529 2,971 725 3,032
5.75 119 3,088 118 3,342 134 3,342 150 3,342 271 3,404 433 3,440 579 3,495
6.00 97 3,588 102 3,840 119 3,840 133 3,840 204 3,887 336 3,923 484 3,960
6.25 82 4,088 91 4,332 107 4,332 121 4,332 134 4,390 278 4,426 392 4,440
6.50 73 4,588 86 4,838 101 4,831 111 4,832 122 4,872 211 4,906 291 4,920
6.75 65 5,088 81 5,338 95 5,331 106 5,331 115 5,372 139 5,386 227 5,398
7.00 59 5,588 75 5,843 87 5,843 98 5,843 109 5,854 133 5,864 153 5,898
7.25 55 6,088 73 6,341 83 6,341 91 6,341 101 6,354 125 6,364 145 6,372
7.50 55 6,588 69 6,840 - - - - 97 6,834 118 6,838 138 6,843
7.75 55 7,088 66 7,339 - - - - 93 7,334 113 7,338 130 7,343
8.00 55 7,588 62 7,838 - - - - 90 7,835 110 7,839 126 7,843
8.25 55 8,088 61 8,336 - - - - 87 8,323 107 8,322 123 8,343
8.50 55 8,588 59 8,823 - - - - 85 8,822 105 8,820 119 8,820
8.75 55 9,088 59 9,335 - - - - 82 9,320 101 9,320 - -
CPI (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 19,506 166 - - - - - - - - - -
18.00 - - 19,006 166 - - - - - - - - - -
18.50 - - 18,510 166 - - - - - - - - - -
19.00 - - 18,015 166 - - - - - - - - - -
19.50 - - 17,513 166 - - - - - - - - - -
20.00 - - 17,014 166 - - - - - - - - - -
21.00 - - 16,023 166 - - - - 16,094 376 - - - -
22.00 - - 15,023 166 - - - - 15,155 532 15,243 1,080 - -
23.00 13,990 166 14,022 198 14,038 277 - - 14,048 726 14,161 1,377 14,424 1,907
24.00 12,992 176 13,025 264 13,052 439 - - 13,068 964 13,190 1,709 13,570 2,271
25.00 11,996 237 12,065 450 12,077 621 12,090 944 12,132 1,275 12,360 2,086 12,892 2,674
26.00 10,992 326 11,056 666 11,068 894 11,095 1,261 11,122 1,635 11,506 2,489 12,132 3,119
27.00 9,992 462 10,061 942 10,076 1,234 10,121 1,656 10,199 2,040 10,746 2,978 11,390 3,607
28.00 8,994 663 9,054 1,300 9,136 1,644 9,196 2,103 9,308 2,477 9,959 3,424 10,797 4,085
29.00 7,994 950 8,068 1,736 8,128 2,095 8,308 2,562 8,470 2,978 9,319 3,988 10,176 4,611
30.00 6,996 1,342 7,111 2,237 7,211 2,633 7,386 3,101 7,636 3,512 8,599 4,518 9,539 5,174
31.00 5,999 1,769 6,183 2,785 6,340 3,237 6,585 3,708 6,901 4,132 8,010 5,114 8,960 5,781
32.00 5,010 2,264 5,293 3,394 5,506 3,912 5,832 4,351 6,332 4,736 7,360 5,732 8,383 6,354
33.00 4,044 2,837 4,419 4,175 4,775 4,640 5,186 5,051 5,625 5,445 6,862 6,416 7,875 7,035
34.00 3,267 3,513 3,697 5,013 4,112 5,418 4,589 5,824 5,073 6,194 6,370 7,090 7,356 7,736
35.00 2,648 4,307 3,038 5,884 3,499 6,239 4,033 6,594 4,547 6,939 5,891 7,818 6,942 8,456
36.00 2,131 5,306 2,464 6,785 2,985 7,189 3,554 7,533 4,129 7,694 5,463 8,586 6,442 9,177
37.00 1,671 6,312 1,990 7,719 2,506 7,973 3,103 8,252 3,667 8,494 5,054 9,310 6,166 9,961
38.00 1,280 7,321 1,590 8,667 2,082 8,873 2,700 9,120 3,279 9,311 4,673 10,073 5,722 10,684
39.00 939 8,328 1,240 9,636 1,746 9,786 2,341 10,000 2,897 10,267 4,338 10,935 5,405 11,468
40.00 673 9,335 972 10,596 1,442 10,692 2,025 10,857 2,587 11,087 3,960 11,745 5,066 12,318
41.00 512 10,328 729 11,580 1,172 11,682 1,742 11,860 2,240 12,000 3,643 12,588 4,716 13,119
42.00 399 11,343 568 12,576 970 12,653 1,497 12,744 1,991 12,885 3,306 13,491 4,407 13,885
43.00 318 12,347 418 13,558 779 13,570 1,278 13,727 1,782 13,797 3,069 14,355 4,138 14,705
44.00 260 13,351 313 14,550 652 14,604 1,081 14,672 1,555 14,772 2,783 15,257 3,787 15,623
45.00 216 14,355 213 15,549 513 15,560 926 15,622 1,388 15,730 2,547 16,145 3,524 16,588
46.00 184 15,355 184 16,534 - - - - 1,194 16,672 2,328 17,040 - -
47.00 166 16,343 166 17,542 - - - - 1,045 17,567 2,119 17,871 - -
48.00 166 17,338 166 18,536 - - - - 900 18,582 1,949 18,973 - -
49.00 166 18,334 166 19,533 - - - - 801 19,527 1,813 19,801 - -
CRC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 650 27 665 39 666 64 669 72 670 95 678 143 686 175
4.30 600 31 610 43 616 87 619 106 620 125 630 160 638 196
4.40 550 38 566 48 566 108 569 125 570 142 590 184 599 226
4.50 500 46 516 54 524 135 527 152 529 168 540 213 551 248
4.60 450 56 466 62 474 161 477 181 479 197 490 240 511 278
4.70 400 70 421 71 429 190 433 210 436 230 449 272 478 309
4.80 352 87 371 95 379 224 388 248 391 261 413 306 439 337
4.90 301 107 330 126 341 264 345 282 349 295 373 339 408 370
5.00 252 129 286 155 299 302 304 315 308 332 338 369 373 405
5.25 147 223 191 247 206 402 213 417 224 429 265 462 314 492
5.50 88 346 118 360 142 514 150 526 158 537 203 565 260 592
5.75 55 471 71 471 78 629 100 629 108 646 163 668 210 695
6.00 38 596 56 596 63 752 70 752 76 752 128 780 169 791
6.25 28 721 48 721 54 877 60 876 66 877 104 876 137 877
6.50 24 846 42 846 47 1,003 54 1,003 59 1,003 78 1,003 115 1,003
6.75 22 971 36 971 43 1,128 48 1,126 54 1,128 71 1,126 87 1,126
7.00 20 1,096 34 1,096 39 1,253 44 1,253 50 1,253 66 1,253 80 1,253
7.25 18 1,221 31 1,221 36 1,378 40 1,377 47 1,377 62 1,377 74 1,377
7.50 16 1,346 28 1,346 34 1,502 38 1,502 43 1,502 58 1,502 71 1,502
7.75 16 1,471 27 1,471 31 1,625 - - 40 1,625 55 1,625 67 1,625
8.00 15 1,596 26 1,596 - - - - 39 1,752 51 1,749 - -
8.25 - - 24 1,721 - - - - - - - - - -
CRG (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,591 41 - - - - - - - - - -
2.70 - - 1,491 45 - - - - - - - - - -
2.80 - - 1,391 51 - - - - 1,410 73 1,421 136 - -
2.90 1,269 59 1,291 60 1,302 71 1,306 76 1,310 109 1,321 163 1,333 212
3.00 1,167 69 1,189 71 1,202 84 1,206 85 1,209 139 1,221 194 1,234 238
3.10 1,068 85 1,089 85 1,102 104 1,105 122 1,109 170 1,122 236 1,147 281
3.20 968 104 988 105 1,001 141 1,003 175 1,009 201 1,032 278 1,079 334
3.30 871 131 888 129 899 187 903 209 917 245 952 332 1,007 384
3.40 768 162 793 171 805 225 818 271 832 304 878 385 947 444
3.50 669 201 697 220 717 284 724 329 754 370 813 445 880 503
3.60 568 247 605 271 635 355 659 394 676 432 755 513 826 561
3.70 469 293 518 323 552 424 576 467 594 496 687 582 768 637
3.80 384 357 443 387 472 507 507 539 544 573 633 655 719 710
3.90 314 438 365 471 408 587 447 617 479 648 581 729 661 782
4.00 262 541 304 562 340 673 385 716 429 740 527 809 616 853
4.10 212 645 246 652 295 756 331 783 381 828 495 887 579 932
4.20 174 743 198 750 234 853 290 871 341 909 447 968 545 1,007
4.30 145 845 162 851 200 947 244 967 302 995 414 1,053 503 1,094
4.40 121 945 124 948 168 1,048 217 1,059 262 1,088 380 1,137 458 1,179
4.50 103 1,045 107 1,045 135 1,135 188 1,153 236 1,182 342 1,233 423 1,262
4.60 89 1,145 92 1,145 97 1,235 134 1,253 191 1,273 308 1,314 390 1,355
4.70 79 1,245 81 1,245 89 1,335 97 1,346 163 1,367 283 1,414 370 1,437
4.80 69 1,345 73 1,345 84 1,425 92 1,437 133 1,459 260 1,507 334 1,529
4.90 63 1,445 69 1,445 79 1,525 87 1,537 96 1,559 239 1,598 310 1,629
5.00 57 1,545 65 1,545 75 1,628 - - 91 1,659 212 1,698 291 1,720
5.25 47 1,795 57 1,795 65 1,877 - - 80 1,890 159 1,939 224 1,960
5.50 40 2,045 52 2,045 - - - - 73 2,140 125 2,189 190 2,210
5.75 36 2,295 48 2,295 - - - - 68 2,373 87 2,419 160 2,439
6.00 32 2,545 44 2,545 - - - - 64 2,621 79 2,658 126 2,666
6.25 29 2,795 41 2,795 - - - - 60 2,873 75 2,897 85 2,916
6.50 28 3,045 40 3,045 - - - - 57 3,122 71 3,134 83 3,153
6.75 27 3,295 37 3,295 - - - - 53 3,374 67 3,384 79 3,388
7.00 27 3,545 36 3,545 - - - - 51 3,623 64 3,619 76 3,616
7.25 27 3,795 35 3,795 - - - - 51 3,871 61 3,868 72 3,868
7.50 27 4,045 33 4,045 - - - - 49 4,120 60 4,120 69 4,120
CRL (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 11,830 104 - - - - - - - - - -
18.50 - - 11,581 104 - - - - - - - - - -
19.00 - - 11,336 104 - - - - 11,383 104 11,416 156 - -
19.50 11,073 104 11,122 104 11,131 104 - - 11,147 104 11,180 181 11,203 319
20.00 10,823 104 10,872 104 10,881 104 - - 10,897 109 10,932 208 10,954 366
21.00 10,321 104 10,371 104 10,381 104 - - 10,403 133 10,438 292 10,466 466
22.00 9,824 104 9,871 104 9,881 104 - - 9,898 164 9,934 380 9,964 581
23.00 9,321 104 9,379 104 9,386 104 9,400 145 9,407 238 9,448 482 9,486 718
24.00 8,824 104 8,844 104 8,837 125 8,837 222 8,907 323 8,948 611 9,015 866
25.00 8,322 104 8,383 128 8,391 192 8,404 297 8,409 428 8,456 755 8,600 1,035
26.00 7,827 122 7,882 167 7,891 273 7,903 410 7,909 549 7,983 919 8,194 1,212
27.00 7,331 160 7,347 267 7,351 367 7,393 540 7,430 709 7,530 1,101 7,809 1,404
28.00 6,830 212 6,847 368 6,850 494 6,909 690 6,925 862 7,108 1,284 7,427 1,607
29.00 6,327 285 6,370 499 6,381 646 6,400 846 6,458 1,069 6,707 1,498 7,082 1,851
30.00 5,826 386 5,848 663 5,882 830 5,943 1,050 5,961 1,283 6,326 1,748 6,729 2,070
31.00 5,331 519 5,381 858 5,394 1,029 5,495 1,281 5,573 1,514 5,969 1,990 6,403 2,364
32.00 4,826 697 4,888 1,075 4,954 1,259 5,064 1,518 5,173 1,783 5,623 2,276 6,097 2,649
33.00 4,327 901 4,416 1,318 4,508 1,542 4,639 1,796 4,789 2,055 5,298 2,541 5,776 2,922
34.00 3,828 1,122 3,961 1,590 4,085 1,846 4,242 2,092 4,436 2,354 4,980 2,846 5,510 3,232
35.00 3,334 1,362 3,519 1,885 3,686 2,154 3,884 2,410 4,089 2,672 4,686 3,168 5,224 3,535
36.00 2,840 1,637 3,077 2,210 3,268 2,505 3,493 2,766 3,720 3,011 4,367 3,489 4,952 3,861
37.00 2,379 1,947 2,682 2,596 2,917 2,882 3,192 3,122 3,424 3,361 4,097 3,843 4,669 4,198
38.00 2,033 2,301 2,319 3,016 2,618 3,278 2,912 3,511 3,157 3,726 3,857 4,195 4,427 4,550
39.00 1,727 2,695 1,996 3,452 2,313 3,688 2,632 3,887 2,898 4,120 3,623 4,563 4,205 4,941
40.00 1,459 3,177 1,708 3,872 2,060 4,140 2,379 4,353 2,669 4,526 3,386 4,951 3,970 5,285
41.00 1,216 3,677 1,446 4,326 1,821 4,521 2,165 4,686 2,444 4,930 3,194 5,348 3,759 5,666
42.00 996 4,182 1,218 4,795 1,605 4,958 1,947 5,121 2,258 5,300 2,987 5,705 3,596 6,042
43.00 809 4,685 1,027 5,287 1,397 5,413 1,761 5,560 2,063 5,734 2,803 6,138 3,385 6,421
44.00 632 5,190 851 5,773 1,220 5,889 1,566 6,004 1,885 6,168 2,649 6,545 3,232 6,821
45.00 498 5,690 705 6,257 1,046 6,359 1,408 6,457 1,694 6,607 2,466 6,943 3,064 7,243
46.00 374 6,188 576 6,742 916 6,815 1,227 6,903 1,537 7,046 2,250 7,376 2,845 7,657
47.00 302 6,688 471 7,221 782 7,298 1,098 7,372 1,381 7,506 2,107 7,818 2,666 8,068
CRP (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 19,077 182 19,111 195 - - - - 19,186 363 19,317 510 - -
13.00 18,078 182 18,113 220 - - - - 18,191 416 18,324 563 - -
13.50 17,078 182 17,113 251 17,138 329 - - 17,287 468 17,477 780 17,677 1,134
14.00 16,093 182 16,139 280 16,166 381 - - 16,240 530 16,413 963 16,617 1,384
14.50 15,049 182 15,141 331 15,169 429 - - 15,246 726 15,439 1,293 15,647 1,752
15.00 14,093 203 14,142 376 14,174 500 14,214 714 14,251 1,001 14,462 1,597 14,679 2,052
15.50 13,106 256 13,169 444 13,214 573 13,287 915 13,361 1,311 13,606 1,905 13,851 2,461
16.00 12,091 325 12,146 521 12,181 804 12,290 1,247 12,367 1,683 12,626 2,313 12,904 2,855
16.50 11,103 429 11,170 752 11,219 1,116 11,267 1,603 11,335 2,043 11,607 2,742 11,959 3,326
17.00 10,050 575 10,075 1,001 10,075 1,509 10,179 2,009 10,223 2,488 10,638 3,231 11,266 3,815
17.50 9,050 787 9,118 1,420 9,145 1,965 9,238 2,475 9,391 2,977 9,942 3,730 10,651 4,354
18.00 8,051 1,076 8,150 1,910 8,194 2,458 8,363 2,999 8,581 3,545 9,239 4,303 10,040 4,923
18.50 7,051 1,439 7,197 2,460 7,287 3,018 7,525 3,576 7,836 4,126 8,604 4,874 9,427 5,489
19.00 6,071 1,862 6,295 3,131 6,428 3,632 6,737 4,194 7,118 4,763 8,004 5,516 8,865 6,138
19.50 5,106 2,321 5,464 3,863 5,694 4,346 6,020 4,862 6,480 5,425 7,421 6,148 8,180 6,771
20.00 4,172 2,864 4,621 4,639 4,910 5,104 5,336 5,555 5,767 6,135 6,793 6,847 7,687 7,447
21.00 2,640 4,531 3,155 6,382 3,581 6,699 4,184 7,079 4,717 7,529 5,791 8,184 6,725 8,716
22.00 1,697 6,495 1,980 8,165 2,522 8,486 3,205 8,785 3,787 9,108 4,871 9,685 5,851 10,209
23.00 993 8,493 1,159 10,037 1,706 10,206 2,405 10,485 3,081 10,986 4,144 11,505 5,118 11,973
24.00 602 10,493 685 12,061 1,217 12,198 1,809 12,283 2,374 12,828 3,484 13,269 4,442 13,663
25.00 396 12,493 540 13,999 857 14,055 1,327 14,198 1,883 14,765 2,881 15,115 3,801 15,477
26.00 283 14,493 454 15,957 603 15,991 1,020 16,020 1,443 16,762 2,357 17,060 3,266 17,385
27.00 218 16,493 389 17,941 530 17,939 655 17,941 1,162 18,769 1,943 19,074 2,743 19,361
28.00 187 18,493 348 19,937 470 19,934 582 19,929 853 20,698 1,594 20,995 2,364 21,250
29.00 182 20,493 305 21,925 426 21,922 521 21,923 619 22,616 1,334 22,860 1,966 23,089
30.00 182 22,493 280 23,919 380 23,939 477 23,945 570 24,576 1,010 24,813 1,737 25,041
CSA (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 47,988 483 - - - - - - - - - -
8.75 - - 46,777 483 - - - - - - - - - -
9.00 - - 45,488 483 - - - - - - - - - -
9.25 44,125 483 44,238 483 44,371 483 - - 44,442 483 44,715 515 44,721 601
9.50 42,872 483 42,987 483 43,121 483 - - 43,208 483 43,474 551 43,480 637
9.75 41,619 483 41,775 483 41,871 483 - - 41,974 483 42,232 587 42,239 669
10.00 40,368 483 40,523 483 40,621 483 40,695 483 40,724 483 41,008 620 41,016 722
10.50 37,862 483 38,022 492 38,166 494 38,248 494 38,240 539 38,542 713 38,550 826
11.00 35,356 589 35,519 616 35,666 617 35,748 615 35,772 608 36,108 816 36,110 1,222
11.50 32,850 758 33,051 781 33,206 777 33,298 772 33,287 764 33,681 955 33,700 1,605
12.00 30,361 986 30,547 1,004 30,706 998 30,846 990 30,922 979 31,337 1,414 31,389 2,153
12.50 27,850 1,316 28,043 1,329 28,243 1,317 28,392 1,305 28,535 1,292 28,970 2,055 29,042 2,855
13.00 25,338 1,781 25,566 1,782 25,741 1,767 25,892 1,751 26,086 1,880 26,589 2,795 26,806 3,759
13.50 22,825 2,426 23,057 2,416 23,271 2,396 23,474 2,480 23,682 2,554 24,313 3,843 24,548 4,794
14.00 20,296 3,257 20,460 3,243 20,667 3,284 20,930 3,377 21,224 3,468 22,110 4,920 22,514 5,991
14.50 17,799 4,228 17,980 4,258 18,255 4,349 18,567 4,440 18,954 4,574 19,997 6,349 20,474 7,348
15.00 15,278 5,226 15,514 5,346 15,890 5,496 16,296 5,647 16,747 5,827 17,706 7,807 18,541 8,841
15.50 12,747 6,283 13,070 6,524 13,578 6,794 14,094 7,005 14,661 7,185 16,032 9,453 16,750 10,356
16.00 10,158 7,521 10,695 7,942 11,324 8,273 12,020 8,543 12,689 8,796 14,191 11,204 15,051 12,062
16.50 7,972 9,391 8,587 9,691 9,292 10,051 10,037 10,417 10,749 10,821 12,395 13,071 13,277 14,049
17.00 6,614 12,077 7,114 12,054 7,532 12,327 8,251 12,564 9,017 12,870 10,909 14,953 11,848 15,973
17.50 5,497 14,626 5,827 14,575 6,210 14,679 6,753 14,844 7,633 15,083 9,556 17,004 10,622 17,765
18.00 4,506 17,126 4,708 17,110 5,037 17,126 5,411 17,218 6,252 17,364 8,228 19,134 9,453 19,810
18.50 3,577 19,626 3,733 19,626 3,997 19,618 4,351 19,645 5,094 19,750 7,029 21,293 8,298 21,933
19.00 2,797 22,126 2,876 22,126 3,163 22,126 3,469 22,126 4,051 22,160 5,941 23,715 7,214 24,268
19.50 2,195 24,626 2,272 24,626 2,488 24,626 2,661 24,626 3,166 24,626 5,020 26,030 6,291 26,553
20.00 1,748 27,126 1,821 27,126 1,862 27,126 2,092 27,126 2,543 27,126 4,241 28,313 5,438 28,793
21.00 1,173 32,126 1,240 32,126 1,268 32,126 1,289 32,126 1,690 32,126 2,963 33,023 4,004 33,362
22.00 848 37,126 906 37,126 926 37,126 979 37,126 1,115 37,126 2,035 37,785 2,926 38,068
23.00 651 42,126 703 42,126 718 42,126 832 42,126 949 42,126 1,572 42,566 2,318 42,838
24.00 522 47,126 570 47,126 627 47,126 726 47,126 829 47,126 1,075 47,310 1,622 47,539
25.00 483 52,126 483 52,126 559 52,126 648 52,126 738 52,126 950 52,126 1,140 52,622
CSE (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,520 94 - - - - - - - - - -
22.00 - - 13,025 94 - - - - - - - - - -
23.00 - - 12,521 94 - - - - - - - - - -
24.00 - - 12,030 94 - - - - - - - - - -
25.00 - - 11,535 94 - - - - - - - - - -
26.00 - - 11,035 94 - - - - 11,059 94 - - - -
27.00 - - 10,526 94 - - - - 10,549 94 - - - -
28.00 - - 10,006 94 - - - - 10,060 117 - - - -
29.00 - - 9,545 94 - - - - 9,577 155 9,603 376 - -
30.00 - - 9,031 94 - - - - 9,056 217 9,112 463 - -
31.00 - - 8,498 94 - - - - 8,541 273 8,609 595 - -
32.00 7,984 94 8,055 94 - - - - 8,093 363 8,127 718 - -
33.00 7,481 94 7,555 95 - - - - 7,603 477 7,645 877 - -
34.00 6,969 119 7,031 123 - - - - 7,105 615 7,213 1,042 7,361 1,341
35.00 6,479 156 6,553 159 6,590 387 6,600 569 6,644 772 6,748 1,244 6,962 1,535
36.00 5,971 209 6,078 238 6,098 530 6,119 729 6,173 951 6,352 1,439 6,583 1,767
37.00 5,468 286 5,573 358 5,614 696 5,658 930 5,719 1,145 5,938 1,675 6,220 2,001
38.00 4,967 396 5,052 491 5,089 882 5,146 1,129 5,239 1,373 5,624 1,909 5,886 2,241
39.00 4,467 543 4,578 655 4,633 1,115 4,707 1,342 4,829 1,595 5,276 2,179 5,697 2,516
40.00 3,969 730 4,119 849 4,187 1,376 4,287 1,618 4,435 1,860 4,942 2,451 5,367 2,795
41.00 3,469 943 3,672 1,080 3,758 1,659 3,885 1,901 4,065 2,151 4,622 2,746 5,089 3,089
42.00 2,974 1,172 3,241 1,333 3,357 1,966 3,507 2,209 3,709 2,458 4,323 3,060 4,797 3,401
43.00 2,487 1,436 2,834 1,628 2,965 2,313 3,168 2,546 3,401 2,788 3,962 3,370 4,438 3,716
44.00 2,015 1,743 2,445 1,989 2,619 2,689 2,826 2,903 3,073 3,129 3,697 3,721 4,196 4,048
45.00 1,675 2,093 2,097 2,386 2,291 3,077 2,533 3,282 2,802 3,500 3,447 4,072 3,949 4,399
46.00 1,383 2,576 1,770 2,804 1,988 3,485 2,248 3,673 2,533 3,855 3,190 4,426 3,699 4,751
47.00 1,129 3,079 1,482 3,242 1,710 3,920 1,986 4,093 2,302 4,275 2,982 4,814 3,495 5,112
48.00 908 3,584 1,218 3,694 1,462 4,350 1,746 4,511 2,054 4,683 2,758 5,200 3,282 5,499
49.00 707 4,088 987 4,156 1,227 4,799 1,533 4,936 1,856 5,093 2,552 5,589 3,061 5,888
50.00 529 4,590 789 4,630 1,042 5,251 1,330 5,377 1,652 5,515 2,368 6,011 2,885 6,271
52.50 276 5,838 434 5,847 649 6,414 934 6,491 1,234 6,595 1,938 7,067 2,439 7,314
55.00 160 7,090 229 7,090 409 7,609 640 7,657 906 7,728 1,575 8,187 2,134 8,394
57.50 104 8,340 119 8,340 250 8,829 435 8,841 657 8,914 1,308 9,354 1,797 9,527
60.00 94 9,590 96 9,590 161 10,080 298 10,080 466 10,077 1,055 10,508 1,502 10,677
62.50 94 10,840 94 10,840 102 11,333 197 11,325 348 11,322 838 11,673 1,265 11,831
65.00 94 12,090 94 12,090 94 12,580 148 12,579 232 12,575 663 12,863 1,036 12,994
67.50 94 13,340 94 13,340 94 13,823 96 13,824 189 13,820 524 14,047 869 14,166
70.00 94 14,590 94 14,590 94 15,072 94 15,074 141 15,066 412 15,268 714 15,365
CSP (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,049 192 8,068 223 - - - - 8,081 363 8,091 720 - -
5.25 7,548 238 7,570 275 - - - - 7,600 491 7,619 885 - -
5.50 7,048 296 7,082 343 - - - - 7,100 645 7,223 1,075 - -
5.75 6,551 372 6,579 476 6,579 545 6,577 657 6,598 818 6,818 1,296 7,111 1,561
6.00 6,048 474 6,075 615 6,074 725 6,106 818 6,145 1,006 6,468 1,523 6,766 1,833
6.25 5,548 605 5,581 771 5,618 903 5,658 1,026 5,718 1,218 6,097 1,765 6,441 2,082
6.50 5,048 766 5,114 979 5,140 1,127 5,210 1,256 5,321 1,463 5,757 2,024 6,106 2,359
6.75 4,548 952 4,658 1,205 4,681 1,369 4,786 1,498 4,936 1,738 5,422 2,329 5,820 2,618
7.00 4,048 1,175 4,135 1,465 4,281 1,629 4,401 1,769 4,555 2,025 5,129 2,614 5,520 2,904
7.25 3,542 1,399 3,692 1,740 3,872 1,906 4,042 2,095 4,227 2,355 4,808 2,942 5,260 3,256
7.50 3,041 1,659 3,280 2,055 3,471 2,228 3,680 2,431 3,864 2,666 4,544 3,245 4,980 3,599
7.75 2,559 1,966 2,882 2,396 3,109 2,565 3,355 2,799 3,560 3,035 4,261 3,604 4,720 3,942
8.00 2,191 2,298 2,493 2,749 2,766 2,960 3,046 3,174 3,274 3,402 3,999 3,972 4,480 4,309
8.25 1,885 2,690 2,167 3,146 2,472 3,365 2,784 3,566 3,035 3,816 3,758 4,332 4,261 4,669
8.50 1,603 3,164 1,892 3,598 2,188 3,807 2,505 3,983 2,761 4,213 3,515 4,731 4,019 5,045
8.75 1,360 3,673 1,635 4,074 1,930 4,242 2,277 4,439 2,556 4,626 3,317 5,125 3,822 5,425
9.00 1,133 4,178 1,394 4,544 1,667 4,696 2,022 4,836 2,349 5,039 3,117 5,516 3,624 5,818
9.25 944 4,682 1,194 5,027 1,473 5,179 1,830 5,312 2,155 5,464 2,897 5,931 3,421 6,227
9.50 762 5,186 1,020 5,508 1,275 5,641 1,622 5,765 1,952 5,898 2,718 6,355 3,222 6,630
9.75 635 5,688 843 5,997 1,099 6,115 1,445 6,231 1,774 6,365 2,560 6,779 3,091 7,043
10.00 534 6,190 730 6,484 942 6,589 1,293 6,697 1,618 6,817 2,464 7,207 3,008 7,467
10.50 393 7,202 474 7,480 699 7,564 1,012 7,644 1,295 7,749 2,130 8,100 2,680 8,352
11.00 304 8,192 317 8,474 549 8,546 791 8,601 1,082 8,685 1,866 9,021 2,413 9,232
11.50 244 9,193 260 9,477 399 9,525 601 9,590 879 9,641 1,624 9,942 2,151 10,156
12.00 203 10,194 219 10,498 300 10,517 - - 699 10,596 1,420 10,900 1,940 11,068
12.50 174 11,217 188 11,469 196 11,494 - - 582 11,576 1,253 11,868 1,739 12,009
13.00 153 12,196 167 12,460 178 12,482 - - 452 12,544 1,082 12,833 1,525 12,974
13.50 135 13,197 147 13,470 166 13,482 - - 367 13,518 932 13,778 1,394 13,921
14.00 126 14,220 135 14,458 156 14,473 - - 284 14,502 837 14,750 1,225 14,850
14.50 126 15,198 126 15,449 - - - - 188 15,521 721 15,714 1,092 15,818
15.00 126 16,196 126 16,422 - - - - 180 16,502 617 16,661 - -
15.50 126 17,200 126 17,411 - - - - 171 17,502 - - - -
16.00 126 18,196 126 18,448 - - - - 163 18,485 - - - -
16.50 126 19,226 126 19,413 - - - - - - - - - -
17.00 126 20,200 126 20,412 - - - - - - - - - -
CTB (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,139 37 - - - - 4,178 52 - - - -
4.80 - - 4,039 37 - - - - 4,078 53 4,106 68 - -
4.90 3,921 37 3,925 37 - - - - 3,941 56 3,967 71 3,983 83
5.00 3,829 37 3,839 37 - - - - 3,878 59 3,909 73 3,929 85
5.25 3,571 37 3,589 41 - - - - 3,629 65 3,661 81 3,680 95
5.50 3,329 37 3,339 48 3,349 57 - - 3,381 72 3,413 91 3,433 104
5.75 3,079 37 3,089 52 3,099 63 3,109 72 3,131 81 3,167 100 3,184 182
6.00 2,828 44 2,838 59 2,855 72 2,875 81 2,892 91 2,932 149 2,951 227
6.25 2,571 55 2,585 68 2,596 83 2,626 95 2,643 105 2,685 219 2,707 310
6.50 2,321 71 2,328 80 2,337 97 2,376 109 2,393 158 2,436 286 2,460 385
6.75 2,071 96 2,073 96 2,075 116 2,125 193 2,143 231 2,187 367 2,213 473
7.00 1,825 133 1,833 133 1,852 200 1,872 264 1,891 320 1,940 472 2,056 588
7.25 1,571 193 1,571 206 1,571 298 1,571 367 1,571 419 1,745 584 1,890 703
7.50 1,321 281 1,321 310 1,321 417 1,335 469 1,379 539 1,574 717 1,730 841
7.75 1,071 399 1,071 446 1,075 546 1,127 622 1,200 686 1,402 864 1,578 984
8.00 818 540 820 617 878 708 962 778 1,047 837 1,237 1,010 1,403 1,138
8.25 558 747 600 820 710 898 805 954 886 1,008 1,106 1,184 1,279 1,297
8.50 422 997 464 1,040 565 1,110 667 1,153 754 1,196 984 1,341 1,154 1,479
8.75 310 1,247 334 1,271 447 1,315 544 1,370 626 1,397 875 1,528 1,047 1,634
9.00 213 1,497 228 1,509 346 1,535 442 1,575 519 1,598 772 1,751 931 1,849
9.25 143 1,747 137 1,751 259 1,769 349 1,789 431 1,822 673 1,955 843 2,049
9.50 103 1,999 116 1,999 210 1,999 286 2,012 353 2,037 583 2,178 760 2,261
9.75 81 2,249 103 2,249 166 2,249 220 2,249 293 2,249 498 2,408 689 2,480
10.00 68 2,509 92 2,499 116 2,499 171 2,499 226 2,499 436 2,635 613 2,699
10.50 51 3,009 77 3,009 97 3,006 113 3,006 128 3,016 324 3,124 488 3,176
11.00 41 3,499 67 3,499 83 3,499 97 3,499 112 3,498 226 3,583 388 3,624
11.50 37 4,009 59 3,999 76 3,999 88 3,999 100 3,998 175 4,053 298 4,089
CTC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,994 59 4,015 97 4,030 117 - - 4,062 147 4,107 184 4,133 327
4.00 3,794 65 3,815 103 3,830 123 - - 3,863 158 3,909 256 3,936 380
4.10 3,592 71 3,615 110 3,630 134 - - 3,664 168 3,711 319 3,739 443
4.20 3,392 78 3,414 119 3,431 145 3,450 162 3,466 179 3,513 377 3,541 492
4.30 3,192 87 3,214 130 3,231 155 3,251 175 3,267 254 3,316 433 3,344 548
4.40 2,991 99 3,014 139 3,032 170 3,052 247 3,068 319 3,121 487 3,205 633
4.50 2,778 113 2,795 155 2,808 187 2,824 314 2,899 377 2,956 546 3,061 714
4.60 2,578 131 2,595 172 2,610 207 2,626 372 2,674 437 2,759 656 2,940 792
4.70 2,376 156 2,395 194 2,410 284 2,426 436 2,447 524 2,608 737 2,807 898
4.80 2,187 187 2,211 226 2,232 357 2,255 492 2,278 640 2,477 842 2,674 989
4.90 1,975 227 1,994 304 2,008 460 2,055 584 2,123 744 2,357 935 2,562 1,090
5.00 1,774 280 1,808 417 1,830 553 1,898 696 2,001 846 2,224 1,041 2,442 1,206
5.25 1,268 476 1,328 696 1,406 827 1,531 987 1,682 1,143 1,929 1,322 2,157 1,502
5.50 793 771 935 1,082 1,070 1,177 1,208 1,330 1,372 1,474 1,656 1,646 1,896 1,817
5.75 509 1,219 634 1,512 787 1,579 951 1,706 1,132 1,828 1,407 1,989 1,657 2,164
6.00 307 1,722 387 1,964 548 2,024 742 2,118 914 2,239 1,182 2,380 1,427 2,537
6.25 200 2,212 279 2,420 377 2,476 572 2,571 704 2,655 999 2,776 1,235 2,909
6.50 143 2,712 180 2,910 287 2,956 419 3,036 536 3,098 827 3,217 1,072 3,335
6.75 111 3,212 158 3,415 195 3,432 292 3,536 461 3,578 696 3,657 931 3,767
7.00 91 3,712 139 3,894 171 3,895 200 4,015 349 4,078 597 4,127 809 4,225
7.25 82 4,212 126 4,419 158 4,431 182 4,494 275 4,578 497 4,628 676 4,700
7.50 74 4,712 115 4,895 146 4,898 170 4,968 194 5,075 379 5,128 584 5,193
7.75 69 5,212 110 5,396 135 5,399 156 5,439 178 5,595 306 5,649 514 5,688
8.00 - - 102 5,911 - - - - 163 6,116 218 6,172 - -
8.25 - - 94 6,416 - - - - 156 6,594 203 6,672 - -
8.50 - - 90 6,908 - - - - - - - - - -
8.75 - - 87 7,415 - - - - - - - - - -
CTS (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,811 153 - - - - - - - - - -
15.50 - - 14,344 153 - - - - - - - - - -
16.00 - - 13,851 153 - - - - - - - - - -
16.50 - - 13,387 166 - - - - - - - - - -
17.00 - - 12,908 182 - - - - - - - - - -
17.50 12,314 153 12,338 198 12,370 270 - - 12,501 729 12,743 1,378 13,247 1,898
18.00 11,812 181 11,818 218 11,872 365 - - 12,143 878 12,428 1,564 12,864 2,094
18.50 11,317 216 11,346 245 11,411 466 - - 11,558 993 11,987 1,737 12,507 2,317
19.00 10,833 257 10,900 270 10,977 542 11,083 880 11,166 1,164 11,594 1,961 12,170 2,538
19.50 10,314 309 10,339 314 10,417 679 10,479 1,046 10,710 1,346 11,208 2,165 11,788 2,761
20.00 9,814 375 9,839 424 9,882 830 9,959 1,196 10,255 1,526 10,855 2,384 11,497 2,992
21.00 8,829 563 8,898 706 8,990 1,160 9,138 1,594 9,508 1,959 10,157 2,867 10,828 3,525
22.00 7,814 838 7,908 1,039 8,015 1,576 8,358 2,028 8,719 2,422 9,473 3,382 10,226 4,035
23.00 6,812 1,209 6,839 1,502 7,191 2,074 7,585 2,501 7,996 2,928 8,834 3,953 9,661 4,629
24.00 5,812 1,634 5,930 2,011 6,367 2,609 6,816 3,067 7,257 3,494 8,222 4,541 9,086 5,193
25.00 4,811 2,121 5,095 2,657 5,654 3,219 6,175 3,700 6,603 4,101 7,701 5,178 8,591 5,860
26.00 3,800 2,695 4,355 3,347 4,987 3,870 5,564 4,349 6,033 4,746 7,139 5,832 8,068 6,528
27.00 2,895 3,445 3,648 4,128 4,380 4,610 4,975 5,063 5,479 5,463 6,666 6,528 7,612 7,195
28.00 2,316 4,422 3,063 4,930 3,837 5,401 4,481 5,826 4,962 6,227 6,205 7,260 7,159 7,930
29.00 1,821 5,400 2,535 5,821 3,316 6,235 3,986 6,693 4,532 7,045 5,754 7,978 6,745 8,685
30.00 1,388 6,394 2,045 6,586 2,845 7,084 3,515 7,427 4,081 7,786 5,405 8,764 6,428 9,411
31.00 984 7,390 1,633 7,597 2,439 8,022 3,113 8,273 3,673 8,616 5,030 9,556 6,062 10,224
32.00 685 8,397 1,300 8,595 2,067 8,832 2,723 9,138 3,292 9,465 4,725 10,346 5,721 11,008
33.00 492 9,400 1,018 9,538 1,723 9,787 2,386 10,010 2,929 10,324 4,379 11,206 5,436 11,808
34.00 374 10,399 824 10,500 1,458 10,710 2,075 10,917 2,645 11,205 4,019 12,047 5,099 12,642
35.00 295 11,399 597 11,468 1,205 11,623 1,814 11,828 2,318 12,074 3,731 12,935 4,773 13,485
36.00 241 12,399 476 12,440 1,007 12,585 1,577 12,685 2,089 12,975 3,451 13,795 4,501 14,322
37.00 200 13,407 349 13,426 862 13,469 1,367 13,603 1,858 13,858 3,173 14,694 4,228 15,209
38.00 168 14,414 311 14,478 - - - - 1,643 14,770 2,944 15,594 - -
39.00 153 15,407 290 15,401 - - - - 1,443 15,615 2,730 16,472 - -
40.00 - - 268 16,462 - - - - 1,283 16,633 - - - -
41.00 - - 245 17,473 - - - - 1,164 17,651 - - - -
DFM (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,024 95 - - - - - -
3.90 - - 12,824 95 - - - - - -
4.00 - - 12,625 95 - - - - - -
4.10 - - 12,425 95 - - - - - -
4.20 - - 12,226 95 - - - - - -
4.30 - - 12,026 95 - - - - - -
4.40 - - 11,828 95 - - - - - -
4.50 - - 11,629 95 - - - - - -
4.60 - - 11,429 95 - - - - - -
4.70 - - 11,230 95 - - - - - -
4.80 - - 11,030 95 - - - - - -
4.90 - - 10,832 95 - - - - - -
5.00 - - 10,632 95 - - - - - -
5.25 - - 10,134 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 97 - - - - - -
6.00 - - 8,646 105 - - - - - -
6.25 - - 8,146 118 8,184 190 8,265 246 - -
6.50 - - 7,646 130 7,690 212 7,840 271 - -
6.75 7,118 106 7,145 143 7,236 234 7,387 303 - -
7.00 6,618 126 6,644 164 6,726 264 6,933 421 7,129 612
7.25 6,118 153 6,142 182 6,278 295 6,510 530 6,738 767
7.50 5,618 190 5,644 211 5,818 337 6,078 646 6,330 906
7.75 5,118 242 5,145 250 5,353 536 5,646 842 5,956 1,091
8.00 4,618 316 4,648 324 4,913 699 5,259 1,025 5,580 1,316
8.25 4,118 422 4,174 428 4,491 855 4,874 1,265 5,207 1,537
8.50 3,618 567 3,696 595 4,105 1,117 4,514 1,477 4,860 1,795
8.75 3,118 751 3,229 814 3,722 1,356 4,151 1,771 4,540 2,052
9.00 2,618 951 2,793 1,049 3,339 1,651 3,826 2,038 4,224 2,345
9.25 2,118 1,150 2,369 1,366 3,007 1,954 3,508 2,347 3,941 2,644
9.50 1,604 1,410 1,970 1,752 2,677 2,304 3,214 2,676 3,632 2,959
9.75 1,234 1,936 1,610 2,157 2,380 2,649 2,925 3,008 3,384 3,293
10.00 1,022 2,442 1,288 2,589 2,096 3,016 2,661 3,365 3,116 3,642
10.50 643 3,442 754 3,498 1,581 3,814 2,177 4,122 2,643 4,358
11.00 393 4,442 407 4,442 1,181 4,674 1,762 4,923 2,245 5,146
11.50 262 5,442 313 5,442 879 5,582 1,419 5,766 1,885 5,952
12.00 190 6,442 260 6,442 625 6,442 1,111 6,654 1,552 6,786
12.50 147 7,442 223 7,442 391 7,442 895 7,442 1,307 7,674
13.00 121 8,442 194 8,442 345 8,442 653 8,442 1,069 8,442
13.50 102 9,442 178 9,442 315 9,442 532 9,442 850 9,442
14.00 95 10,442 162 10,442 280 10,442 387 10,442 678 10,442
GAC (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,437 151 - - - - - - - - - -
1.90 4,214 142 4,237 162 4,294 187 4,346 204 4,401 222 4,565 355 4,726 599
1.95 4,014 155 4,038 173 4,048 198 4,148 215 4,201 235 4,366 449 4,573 670
2.00 3,814 170 3,846 182 3,849 207 3,988 230 4,045 335 4,211 531 4,418 749
2.10 3,416 208 3,446 212 3,533 238 3,628 349 3,685 447 3,897 690 4,146 895
2.20 3,016 263 3,046 266 3,169 364 3,264 463 3,324 560 3,619 840 3,871 1,097
2.30 2,617 345 2,676 345 2,800 488 2,933 638 3,034 776 3,335 1,043 3,630 1,314
2.40 2,218 460 2,328 533 2,461 666 2,597 802 2,740 978 3,047 1,280 3,385 1,504
2.50 1,825 609 1,973 720 2,148 890 2,290 1,017 2,438 1,175 2,791 1,496 3,135 1,719
2.60 1,423 840 1,608 942 1,827 1,108 1,977 1,266 2,166 1,416 2,570 1,725 2,921 1,977
2.70 1,102 1,072 1,359 1,222 1,567 1,399 1,765 1,543 1,927 1,685 2,344 1,979 2,702 2,267
2.80 847 1,400 1,107 1,577 1,338 1,711 1,551 1,844 1,720 1,973 2,152 2,268 2,478 2,544
2.90 645 1,800 890 1,923 1,144 2,045 1,328 2,167 1,507 2,300 1,956 2,577 2,333 2,792
3.00 478 2,204 658 2,288 945 2,372 1,143 2,491 1,331 2,616 1,797 2,864 2,184 3,092
3.10 379 2,606 536 2,646 789 2,724 1,001 2,808 1,148 2,932 1,635 3,164 1,989 3,412
3.20 308 3,009 319 3,028 624 3,101 854 3,181 1,010 3,273 1,468 3,512 1,877 3,740
3.30 259 3,410 284 3,429 519 3,476 701 3,524 866 3,609 1,346 3,844 1,719 4,043
3.40 224 3,812 259 3,829 408 3,846 605 3,894 778 3,982 1,219 4,178 1,604 4,377
3.50 198 4,213 239 4,230 283 4,246 507 4,257 689 4,346 1,088 4,546 1,485 4,703
3.60 178 4,614 223 4,632 264 4,646 401 4,660 598 4,712 953 4,909 1,365 5,071
3.70 162 5,014 210 5,033 248 5,046 279 5,060 503 5,072 873 5,234 1,242 5,397
3.80 150 5,416 199 5,434 235 5,446 264 5,460 400 5,472 790 5,595 1,168 5,759
3.90 139 5,816 190 5,836 224 5,846 252 5,860 279 5,872 705 5,997 1,096 6,118
4.00 131 6,216 182 6,236 215 6,248 - - 267 6,272 617 6,350 961 6,475
4.10 123 6,617 175 6,636 207 6,648 - - 256 6,672 524 6,706 883 6,875
4.20 118 7,017 169 7,036 - - - - 247 7,072 420 7,106 803 7,234
4.30 113 7,418 163 7,434 - - - - 239 7,472 296 7,504 721 7,582
4.40 109 7,818 158 7,834 - - - - 231 7,872 287 7,902 633 7,979
4.50 105 8,218 154 8,234 - - - - 224 8,272 279 8,301 538 8,379
4.60 102 8,618 150 8,636 - - - - 219 8,672 271 8,698 433 8,731
4.70 99 9,018 146 9,036 - - - - 214 9,072 264 9,098 308 9,131
4.80 - - 143 9,437 - - - - 208 9,472 258 9,498 - -
4.90 - - 139 9,837 - - - - 203 9,870 251 9,898 - -
5.00 - - 137 10,238 - - - - 199 10,269 246 10,298 - -
5.25 - - 131 11,238 - - - - 190 11,268 234 11,298 - -
GAH (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 66,572 685 66,629 685 - - - - 66,626 685 66,628 1,188 66,617 2,018
11.00 64,075 685 64,319 685 - - - - 64,421 685 64,613 1,443 64,738 2,423
11.50 61,607 685 61,818 685 - - - - 61,919 816 62,121 1,810 62,257 2,951
12.00 59,098 685 59,198 685 - - - - 59,253 1,074 59,385 2,340 59,667 3,644
12.50 56,601 685 56,663 685 - - - - 56,687 1,342 56,759 2,869 57,580 4,325
13.00 54,087 685 54,338 760 - - - - 54,475 1,760 54,728 3,516 55,606 5,042
13.50 51,606 732 51,836 907 - - - - 51,978 2,171 52,234 4,191 53,584 5,960
14.00 49,094 878 49,232 1,100 - - - - 49,318 2,810 49,837 5,050 51,693 6,796
14.50 46,613 1,078 46,867 1,352 - - - - 47,048 3,432 47,860 5,886 49,753 7,654
15.00 44,119 1,332 44,202 1,875 - - - - 44,381 4,152 45,810 6,753 48,041 8,645
15.50 41,603 1,656 41,679 2,411 - - - - 41,979 4,984 43,589 7,736 45,919 9,693
16.00 39,097 2,082 39,317 3,105 39,543 3,886 39,616 4,852 39,720 5,992 41,716 8,739 44,175 10,835
16.50 36,625 2,616 36,924 3,903 36,996 4,688 37,062 5,882 37,570 7,038 39,738 9,844 42,471 12,118
17.00 34,103 3,277 34,352 4,788 34,518 5,671 34,834 6,850 35,518 8,194 38,362 11,085 40,656 13,244
17.50 31,620 4,074 32,000 5,798 32,172 6,755 32,708 8,023 33,490 9,306 36,179 12,325 39,053 14,649
18.00 29,128 5,039 29,427 6,912 29,851 7,903 30,545 9,343 31,574 10,584 34,467 13,741 37,496 16,070
18.50 26,601 6,071 27,024 8,120 27,668 9,124 28,527 10,624 29,586 11,938 32,828 15,111 35,911 17,458
19.00 24,101 7,152 24,781 9,447 25,572 10,551 26,579 12,042 28,214 13,454 31,185 16,574 34,496 18,977
19.50 21,584 8,330 22,407 10,882 23,499 12,170 24,767 13,657 25,992 15,122 29,738 18,164 33,109 20,561
20.00 19,118 9,628 20,279 12,454 21,479 13,939 22,898 15,338 24,371 16,602 28,336 19,738 31,719 22,096
21.00 14,534 12,675 16,290 15,920 17,987 17,643 19,782 18,960 21,394 20,249 25,749 23,190 29,054 25,520
22.00 11,316 16,443 12,894 20,214 15,024 21,668 17,001 22,923 18,842 24,137 23,400 26,927 26,987 29,219
23.00 8,599 21,315 10,061 24,763 12,331 25,967 14,516 27,074 16,430 28,170 21,183 30,797 24,874 32,994
24.00 6,380 26,355 7,717 29,474 9,978 30,497 12,159 31,327 14,119 32,290 19,216 34,719 22,972 36,847
25.00 4,467 31,407 5,865 34,183 8,018 35,083 10,230 35,864 12,219 36,715 17,149 39,029 20,879 40,737
26.00 3,067 36,424 4,288 39,058 6,345 39,808 8,563 40,430 10,457 41,230 15,426 43,196 19,249 45,197
27.00 2,224 41,424 3,210 43,944 5,082 44,534 7,027 45,043 8,952 45,691 13,742 47,738 17,560 49,469
28.00 1,671 46,424 2,309 48,902 3,961 49,399 5,773 49,830 7,595 50,288 12,369 52,194 16,064 53,816
29.00 1,301 51,404 1,578 53,763 3,011 54,146 4,802 54,536 6,346 55,111 10,913 56,799 14,762 58,076
30.00 1,047 56,424 1,067 58,765 2,313 59,046 3,842 59,366 5,388 59,862 9,856 61,456 13,383 62,540
31.00 866 61,424 891 63,712 1,823 63,931 3,256 64,191 4,535 64,588 8,764 66,054 12,308 67,012
32.00 733 66,424 768 68,626 1,469 68,648 2,639 69,203 3,802 69,399 7,821 70,496 11,231 71,528
33.00 685 71,424 685 73,591 1,130 73,798 - - 3,220 74,220 6,975 75,192 10,154 76,299
34.00 685 76,424 685 78,681 765 78,766 - - 2,822 79,103 6,114 79,861 9,351 80,974
GHL (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 14,488 162 - - - - - - - - - -
5.00 - - 14,288 162 - - - - - - - - - -
5.25 - - 13,788 162 - - - - - - - - - -
5.50 - - 13,288 162 - - - - - - - - - -
5.75 - - 12,788 162 - - - - 12,807 234 12,834 391 - -
6.00 - - 12,288 180 - - - - 12,307 259 12,332 508 - -
6.25 - - 11,788 208 - - - - 11,807 284 11,832 596 - -
6.50 - - 11,288 243 - - - - 11,307 405 11,331 758 - -
6.75 - - 10,788 283 - - - - 10,807 510 10,830 898 - -
7.00 - - 10,288 333 - - - - 10,307 623 10,425 1,043 - -
7.25 9,783 335 9,788 399 9,790 396 9,796 618 9,803 770 10,020 1,225 10,117 1,617
7.50 9,283 401 9,287 477 9,288 532 9,294 771 9,299 934 9,531 1,425 9,792 1,838
7.75 8,783 485 8,788 574 8,787 663 8,839 926 8,894 1,115 9,096 1,636 9,477 2,071
8.00 8,284 587 8,290 694 8,318 832 8,367 1,121 8,394 1,302 8,712 1,840 9,113 2,321
8.25 7,784 711 7,790 900 7,818 1,001 7,892 1,336 7,961 1,510 8,309 2,085 8,791 2,578
8.50 7,284 856 7,304 1,072 7,358 1,197 7,392 1,549 7,544 1,784 7,956 2,340 8,470 2,826
8.75 6,784 1,025 6,804 1,271 6,872 1,397 6,988 1,822 7,116 2,029 7,624 2,629 8,162 3,119
9.00 6,287 1,213 6,315 1,494 6,419 1,618 6,542 2,099 6,697 2,318 7,294 2,907 7,850 3,420
9.25 5,786 1,423 5,846 1,746 5,954 1,889 6,154 2,376 6,340 2,599 6,978 3,207 7,575 3,709
9.50 5,290 1,646 5,371 1,998 5,547 2,194 5,866 2,689 5,986 2,912 6,685 3,500 7,265 4,021
9.75 4,794 1,870 4,911 2,291 5,123 2,518 5,413 3,018 5,659 3,229 6,371 3,839 6,999 4,360
10.00 4,298 2,129 4,433 2,597 4,678 2,884 5,089 3,335 5,342 3,562 6,080 4,171 6,739 4,692
10.50 3,327 2,721 3,609 3,297 3,967 3,638 4,448 4,062 4,742 4,278 5,528 4,877 6,194 5,376
11.00 2,629 3,444 2,877 4,148 3,313 4,472 3,870 4,847 4,169 5,045 5,022 5,608 5,744 6,107
11.50 2,090 4,408 2,263 5,022 2,745 5,312 3,339 5,665 3,652 5,826 4,518 6,377 5,271 6,847
12.00 1,618 5,417 1,776 5,953 2,310 6,194 2,868 6,506 3,199 6,679 4,105 7,173 4,880 7,643
12.50 1,217 6,423 1,374 6,978 1,886 7,103 2,467 7,393 2,784 7,534 3,689 8,011 4,458 8,440
13.00 891 7,437 1,031 7,946 1,539 8,036 2,121 8,302 2,414 8,458 3,327 8,863 4,118 9,272
13.50 678 8,443 776 8,918 1,204 8,974 1,760 9,250 2,069 9,360 2,984 9,744 3,784 10,133
14.00 530 9,449 590 9,898 996 9,932 1,512 10,204 1,792 10,320 2,685 10,656 3,436 10,994
14.50 425 10,447 417 10,902 803 10,967 1,261 11,178 1,562 11,267 2,404 11,568 3,184 11,905
15.00 351 11,455 360 11,888 583 11,936 1,098 12,175 1,346 12,251 2,145 12,520 2,919 12,817
15.50 296 12,459 324 12,890 416 12,967 923 13,178 1,156 13,240 1,918 13,468 2,645 13,746
16.00 255 13,469 292 13,878 381 13,967 754 14,160 965 14,228 1,732 14,433 2,452 14,692
GLI (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 15,493 145 - - - - - - - - - -
14.50 - - 15,393 145 - - - - - - - - - -
15.00 - - 15,293 145 - - - - - - - - - -
15.50 - - 15,193 145 - - - - - - - - - -
16.00 - - 15,093 145 - - - - - - - - - -
16.50 - - 14,993 145 - - - - - - - - - -
17.00 - - 14,893 145 - - - - - - - - - -
17.50 - - 14,793 145 - - - - - - - - - -
18.00 - - 14,693 145 - - - - - - - - - -
18.50 - - 14,593 145 - - - - - - - - - -
19.00 - - 14,493 145 - - - - - - - - - -
19.50 - - 14,393 145 - - - - - - - - - -
20.00 - - 14,293 145 - - - - - - - - - -
21.00 - - 14,093 145 - - - - 14,103 145 - - - -
22.00 - - 13,893 145 - - - - 13,905 145 - - - -
23.00 - - 13,693 145 - - - - 13,707 145 - - - -
24.00 - - 13,493 145 - - - - 13,509 145 - - - -
25.00 - - 13,293 145 - - - - 13,312 145 - - - -
26.00 - - 13,093 145 - - - - 13,120 145 - - - -
27.00 - - 12,895 145 - - - - 12,922 145 - - - -
28.00 - - 12,695 145 - - - - 12,732 147 - - - -
29.00 - - 12,495 145 - - - - 12,534 149 - - - -
30.00 - - 12,295 145 - - - - 12,340 151 - - - -
31.00 - - 12,095 145 - - - - 12,152 153 - - - -
32.00 - - 11,895 145 - - - - 11,958 166 - - - -
33.00 - - 11,695 145 - - - - 11,768 193 - - - -
34.00 - - 11,495 145 - - - - 11,583 221 - - - -
35.00 11,294 145 11,294 145 - - - - 11,326 260 - - - -
36.00 11,094 145 11,094 145 - - - - 11,185 293 - - - -
37.00 10,894 145 10,894 145 - - - - 11,022 329 - - - -
38.00 10,695 145 10,694 145 - - - - 10,840 384 11,081 786 - -
39.00 10,495 145 10,495 145 - - - - 10,655 427 10,918 849 - -
40.00 10,295 157 10,295 162 - - - - 10,440 473 10,721 916 - -
41.00 10,095 177 10,095 182 - - - - 10,298 538 10,537 998 - -
42.00 9,895 200 9,895 205 - - - - 10,112 595 10,413 1,067 - -
43.00 9,695 225 9,697 230 - - - - 9,867 656 10,274 1,144 10,568 1,528
44.00 9,494 254 9,497 258 - - - - 9,757 719 10,077 1,220 10,441 1,624
45.00 9,294 286 9,297 312 - - - - 9,565 779 9,944 1,296 10,285 1,721
46.00 9,096 322 9,100 362 - - - - 9,404 841 9,725 1,388 10,157 1,817
47.00 8,896 363 8,906 410 - - - - 9,215 912 9,613 1,486 10,021 1,913
48.00 8,696 407 8,708 470 - - - - 9,042 986 9,480 1,578 9,887 2,014
49.00 8,496 455 8,510 526 8,602 655 - - 8,870 1,063 9,291 1,671 9,753 2,106
50.00 8,296 510 8,314 591 8,354 721 - - 8,767 1,146 9,210 1,763 9,619 2,216
52.50 7,796 663 7,839 750 7,959 893 - - 8,375 1,375 8,834 2,019 9,313 2,497
55.00 7,296 841 7,389 936 7,470 1,086 - - 7,846 1,604 8,524 2,289 8,983 2,778
57.50 6,796 1,036 6,924 1,134 7,064 1,293 7,232 1,575 7,590 1,869 8,226 2,562 8,695 3,060
60.00 6,296 1,238 6,428 1,353 6,595 1,526 6,872 1,837 7,180 2,127 7,860 2,859 8,433 3,379
62.50 5,797 1,447 5,936 1,589 6,302 1,776 6,486 2,126 6,850 2,434 7,616 3,169 8,173 3,695
65.00 5,299 1,665 5,482 1,845 5,828 2,055 6,144 2,423 6,470 2,731 7,274 3,472 7,898 4,001
67.50 4,795 1,897 5,135 2,121 5,543 2,370 5,858 2,744 6,202 3,051 7,010 3,799 7,711 4,338
70.00 4,299 2,149 4,722 2,416 5,130 2,704 5,492 3,076 5,835 3,387 6,774 4,146 7,489 4,687
72.50 3,809 2,431 4,319 2,731 4,781 3,060 5,216 3,415 5,639 3,728 6,531 4,493 7,264 5,030
75.00 3,321 2,743 3,910 3,070 4,483 3,446 4,926 3,808 5,422 4,116 6,303 4,847 7,039 5,373
77.50 2,962 3,102 3,585 3,441 4,185 3,839 4,647 4,203 5,057 4,518 6,073 5,264 6,864 5,790
80.00 2,655 3,496 3,259 3,875 3,903 4,273 4,383 4,618 4,828 4,928 5,873 5,670 6,676 6,186
82.50 2,360 3,955 2,969 4,312 3,632 4,694 4,169 5,050 4,614 5,343 5,690 6,054 6,529 6,630
85.00 2,095 4,458 2,682 4,729 3,368 5,126 3,914 5,452 4,380 5,754 5,505 6,470 6,366 6,986
87.50 1,852 4,961 2,398 5,221 3,102 5,561 3,657 5,868 4,133 6,156 5,297 6,881 6,162 7,384
90.00 1,624 5,467 2,153 5,690 2,876 5,994 3,446 6,305 3,933 6,569 5,111 7,251 5,989 7,757
92.50 1,415 5,973 1,912 6,166 2,652 6,456 3,230 6,734 3,724 7,004 4,928 7,694 5,816 8,189
95.00 1,221 6,472 1,709 6,639 2,432 6,899 3,020 7,169 3,517 7,437 4,750 8,119 5,645 8,677
97.50 1,040 6,974 1,508 7,126 2,253 7,362 2,829 7,615 3,325 7,872 4,557 8,531 5,476 9,075
100.00 877 7,475 1,343 7,583 2,058 7,838 2,652 8,076 3,154 8,312 4,365 8,963 5,303 9,503
102.50 732 7,980 1,177 8,093 1,871 8,306 2,444 8,538 2,984 8,761 4,221 9,410 5,127 9,921
105.00 607 8,474 1,039 8,597 1,719 8,755 2,280 8,999 2,817 9,215 4,079 9,861 4,992 10,364
107.50 488 8,981 911 9,034 1,572 9,237 2,142 9,462 2,620 9,687 3,924 10,307 4,856 10,793
110.00 414 9,474 788 9,546 1,434 9,750 2,000 9,941 2,490 10,145 3,770 10,744 4,720 11,236
112.50 353 9,980 693 10,065 1,320 10,207 1,859 10,421 2,357 10,597 3,615 11,174 4,587 11,698
GLX (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,528 144 16,528 144 16,528 144 16,527 144 16,536 190 16,584 379 16,672 679
21.00 15,529 144 15,528 144 15,528 144 15,528 144 15,528 261 15,528 512 15,682 861
22.00 14,529 144 14,529 144 14,529 144 14,528 220 14,529 371 14,529 729 14,762 1,123
23.00 13,529 144 13,529 144 13,529 158 13,529 296 13,529 538 13,529 953 13,991 1,399
24.00 12,531 144 12,531 144 12,531 247 12,529 456 12,531 743 12,700 1,207 13,196 1,723
25.00 11,531 185 11,531 192 11,531 380 11,529 633 11,531 996 11,847 1,554 12,445 2,107
26.00 10,532 261 10,532 312 10,532 582 10,531 873 10,589 1,310 11,075 1,927 11,704 2,518
27.00 9,531 381 9,534 489 9,541 852 9,655 1,191 9,761 1,670 10,309 2,322 11,009 2,960
28.00 8,531 572 8,534 751 8,623 1,183 8,697 1,577 8,892 2,075 9,609 2,793 10,331 3,431
29.00 7,531 875 7,534 1,088 7,567 1,599 7,716 2,029 8,121 2,558 8,906 3,254 9,709 3,950
30.00 6,531 1,264 6,542 1,516 6,647 2,079 6,910 2,510 7,386 3,080 8,263 3,818 8,909 4,503
31.00 5,530 1,720 5,572 2,051 5,798 2,599 6,163 3,034 6,733 3,629 7,631 4,373 8,521 5,060
32.00 4,526 2,250 4,681 2,676 5,103 3,211 5,553 3,642 5,996 4,258 7,052 5,006 7,947 5,697
33.00 3,535 2,888 3,841 3,386 4,403 3,881 4,924 4,282 5,411 4,913 6,378 5,635 7,298 6,326
34.00 2,724 3,702 3,110 4,157 3,774 4,613 4,334 4,977 4,878 5,614 5,884 6,328 6,818 6,997
35.00 2,128 4,677 2,475 5,013 3,211 5,378 3,785 5,732 4,352 6,231 5,386 7,037 6,346 7,707
36.00 1,635 5,660 1,959 5,904 2,711 6,241 3,309 6,559 3,909 7,006 4,956 7,773 5,923 8,410
37.00 1,207 6,663 1,513 6,894 2,279 7,095 2,854 7,370 3,473 7,791 4,524 8,553 5,525 9,009
38.00 852 7,666 1,150 7,665 1,887 7,981 2,466 8,229 3,104 8,759 4,149 9,318 5,106 9,761
39.00 569 8,659 882 8,692 1,547 8,868 2,110 9,087 2,727 9,597 3,789 10,170 4,783 10,508
40.00 405 9,659 655 9,666 1,275 9,783 1,779 9,962 2,430 10,501 3,428 10,996 4,420 11,318
41.00 299 10,659 480 10,666 1,018 10,709 1,532 10,854 2,116 11,400 3,171 11,859 4,094 12,124
42.00 233 11,659 333 11,666 827 11,678 1,284 11,762 1,910 12,327 2,935 12,753 3,875 12,935
43.00 186 12,659 226 12,666 665 12,678 1,069 12,691 1,690 13,278 2,663 13,445 3,644 13,786
44.00 153 13,659 201 13,657 510 13,678 888 13,691 1,476 14,240 2,384 14,395 3,357 14,650
45.00 144 14,657 181 14,657 431 14,678 772 14,690 1,285 14,840 2,179 15,127 3,080 15,500
46.00 144 15,657 168 15,656 359 15,655 - - 1,111 15,789 1,974 16,038 2,898 16,379
47.00 144 16,656 154 16,656 282 16,653 - - 981 16,747 1,789 16,962 2,623 17,277
48.00 144 17,656 144 17,655 197 17,653 - - 838 17,729 1,597 17,904 2,423 18,173
49.00 144 18,655 144 18,655 - - - - 727 18,703 1,432 18,838 2,241 19,084
50.00 144 19,655 144 19,653 - - - - 641 19,649 1,308 19,794 2,077 20,005
52.50 144 22,153 144 22,155 - - - - 401 22,167 976 22,216 1,690 22,348
55.00 144 24,652 144 24,656 - - - - 264 24,671 733 24,719 1,375 24,768
57.50 144 27,152 144 27,156 - - - - 174 27,173 590 27,220 1,137 27,270
60.00 144 29,651 144 29,650 - - - - 158 29,645 425 29,639 906 29,698
62.50 144 32,150 144 32,149 - - - - 145 32,142 347 32,169 - -
65.00 144 34,647 144 34,646 - - - - 144 34,641 276 34,678 - -
GWM (Applicable Date : 15/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,083 79 2,092 80 2,102 141 2,104 191 2,121 253 2,171 406 2,248 497
8.75 1,957 96 1,971 98 1,982 177 1,989 230 1,996 308 2,060 448 2,166 565
9.00 1,833 118 1,846 131 1,865 221 1,871 282 1,899 356 1,968 511 2,087 632
9.25 1,709 144 1,725 165 1,742 271 1,753 333 1,785 409 1,877 567 2,001 683
9.50 1,582 177 1,606 202 1,624 320 1,644 394 1,664 470 1,779 628 1,923 754
9.75 1,457 217 1,485 253 1,504 379 1,528 456 1,567 538 1,698 701 1,844 823
10.00 1,332 264 1,371 302 1,395 446 1,425 524 1,465 605 1,610 767 1,760 889
10.50 1,081 372 1,138 424 1,172 595 1,216 672 1,278 757 1,454 921 1,623 1,047
11.00 831 498 925 568 977 776 1,041 845 1,129 923 1,312 1,083 1,492 1,201
11.50 621 658 736 742 795 968 870 1,041 963 1,106 1,193 1,260 1,370 1,376
12.00 474 880 572 950 649 1,174 736 1,238 831 1,298 1,058 1,447 1,253 1,559
12.50 352 1,134 439 1,178 520 1,389 613 1,442 717 1,505 964 1,643 1,148 1,753
13.00 256 1,389 336 1,401 406 1,625 504 1,673 614 1,740 863 1,846 1,048 1,941
13.50 179 1,637 248 1,658 310 1,859 411 1,895 515 1,938 776 2,053 962 2,147
14.00 131 1,887 185 1,906 237 2,099 329 2,124 440 2,162 685 2,269 878 2,356
14.50 99 2,137 136 2,152 182 2,333 263 2,355 373 2,389 615 2,486 800 2,562
15.00 79 2,387 101 2,398 139 2,584 219 2,598 315 2,623 541 2,707 731 2,786
15.50 64 2,639 68 2,647 95 2,817 169 2,836 256 2,857 489 2,934 665 3,000
16.00 54 2,888 58 2,894 63 3,064 131 3,074 220 3,090 429 3,162 606 3,220
16.50 46 3,138 50 3,144 58 3,309 109 3,320 179 3,323 378 3,391 549 3,448
17.00 40 3,387 44 3,390 52 3,555 - - 157 3,573 335 3,622 499 3,665
17.50 36 3,640 42 3,646 48 3,804 - - 123 3,804 295 3,852 455 3,905
18.00 35 3,889 39 3,892 46 4,054 - - 102 4,055 260 4,097 413 4,135
18.50 - - 36 4,139 - - - - 80 4,306 234 4,336 - -
19.00 - - 35 4,389 - - - - 55 4,556 201 4,581 - -
19.50 - - 35 4,639 - - - - 52 4,800 188 4,817 - -
20.00 - - 35 4,889 - - - - 50 5,050 171 5,049 - -
21.00 - - 35 5,389 - - - - 44 5,551 - - - -
22.00 - - 35 5,889 - - - - 43 6,045 - - - -
23.00 - - 35 6,389 - - - - 40 6,545 - - - -
24.00 - - 35 6,889 - - - - 38 7,041 - - - -
25.00 - - 35 7,389 - - - - 35 7,539 - - - -
26.00 - - 35 7,889 - - - - 35 8,040 - - - -
27.00 - - 35 8,389 - - - - 35 8,535 - - - -
28.00 - - 35 8,889 - - - - 35 9,035 - - - -
| |