Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
8.00 26,328 539 26,405 539 26,471 539 26,480 539 26,510 559 26,569 707 26,642 1,248
8.25 25,078 539 25,153 539 25,219 539 25,226 539 25,259 615 25,319 999 25,395 1,487
8.50 23,829 539 23,903 539 23,967 539 23,973 547 24,006 671 24,070 1,237 24,149 1,852
8.75 22,581 539 22,652 539 22,715 539 22,721 601 22,754 964 22,820 1,633 22,888 2,180
9.00 21,331 539 21,398 539 21,463 562 21,465 665 21,493 1,208 21,560 1,856 21,861 2,530
9.25 20,081 539 20,149 539 20,206 632 20,206 952 20,228 1,583 20,485 2,321 20,767 2,921
9.50 18,831 539 18,902 539 18,949 905 18,948 1,228 19,122 1,947 19,375 2,635 19,855 3,448
9.75 17,579 611 17,656 633 17,789 1,183 17,813 1,619 17,975 2,288 18,220 3,165 18,848 3,960
10.00 16,329 749 16,464 769 16,602 1,447 16,640 1,965 16,804 2,813 17,237 3,683 17,916 4,495
10.50 13,829 1,184 14,011 1,388 14,258 2,399 14,318 2,955 14,635 3,855 15,278 4,813 16,119 5,664
11.00 11,329 1,914 11,693 2,234 12,005 3,612 12,141 4,245 12,554 5,142 13,259 6,180 14,243 7,042
11.50 8,855 2,974 9,494 3,380 9,774 5,141 10,070 5,747 10,658 6,644 11,604 7,665 12,741 8,540
12.00 6,384 4,272 7,389 4,976 7,904 6,866 8,257 7,376 8,994 8,296 10,167 9,296 11,380 10,133
12.50 4,495 5,969 5,563 6,882 6,210 8,776 6,662 9,343 7,585 10,123 8,873 11,041 10,108 11,900
13.00 3,145 8,474 4,063 9,030 4,770 10,912 5,246 11,372 6,312 12,055 7,649 12,945 8,993 13,699
13.50 2,068 10,988 2,758 11,237 3,619 12,989 4,123 13,319 5,196 13,897 6,554 14,663 7,874 15,385
14.00 1,373 13,499 1,737 13,608 2,667 15,463 3,171 15,604 4,200 16,313 5,614 16,989 6,919 17,674
14.50 947 15,999 1,337 16,045 1,859 17,609 2,428 17,846 3,451 18,214 4,829 18,794 6,037 19,394
15.00 693 18,499 762 18,499 1,366 20,292 1,860 20,394 2,888 20,912 4,098 21,448 5,311 22,003
15.50 539 20,999 652 20,999 1,044 22,451 1,396 22,576 2,270 22,807 3,490 23,193 4,624 23,664
16.00 539 23,499 572 23,499 713 24,884 1,074 25,006 1,839 25,161 2,912 25,483 4,125 25,889
16.50 539 25,999 539 25,999 639 27,388 753 27,421 1,424 27,576 2,422 27,799 3,493 28,142
17.00 539 28,499 539 28,499 582 29,830 684 29,925 1,140 29,973 2,026 30,196 3,032 30,441
17.50 539 30,999 539 30,999 539 32,319 635 32,321 801 32,478 1,752 32,563 2,646 32,814
18.00 539 33,499 539 33,499 539 34,809 587 34,810 754 34,807 1,502 34,805 2,306 35,186
18.50 539 35,999 539 35,999 539 37,318 543 37,338 708 37,359 1,207 37,391 2,036 37,492
19.00 539 38,499 539 38,499 539 39,826 539 39,851 661 39,878 886 39,924 1,802 40,015
19.50 539 40,999 - - 539 42,330 - - 628 42,387 841 42,442 - -
20.00 - - - - 539 44,782 - - 607 44,774 794 44,778 - -
21.00 - - - - 539 49,761 - - 559 49,753 725 49,756 - -
22.00 - - - - 539 54,772 - - 539 54,809 671 54,841 - -
23.00 - - - - 539 59,735 - - 539 59,727 - - - -
24.00 - - - - 539 64,714 - - 539 64,705 - - - -
25.00 - - - - 539 69,719 - - - - - - - -
26.00 - - - - 539 74,688 - - - - - - - -
27.00 - - - - 539 79,667 - - - - - - - -
AAC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
47.00 26,328 1,253 26,435 1,708 26,630 2,109 26,919 2,515 27,517 3,128 28,270 4,866 28,819 5,956
48.00 25,329 1,475 25,447 1,974 25,673 2,406 25,997 2,820 26,652 3,457 27,473 5,175 28,039 6,346
49.00 24,329 1,732 24,464 2,287 24,726 2,743 25,086 3,189 25,792 3,854 26,670 5,658 27,311 6,856
50.00 23,331 2,024 23,489 2,625 23,789 3,084 24,188 3,549 24,956 4,294 25,866 6,157 26,593 7,341
52.50 20,827 2,914 21,069 3,562 21,486 4,088 22,000 4,590 22,916 5,329 23,996 7,376 24,775 8,642
55.00 18,315 3,925 18,709 4,678 19,271 5,244 19,902 5,780 20,967 6,560 22,175 8,803 23,150 10,066
57.50 15,787 5,022 16,431 5,943 17,152 6,555 17,904 7,117 19,131 8,102 20,489 10,266 21,510 11,567
60.00 13,249 6,253 14,262 7,372 15,155 8,012 16,027 8,565 17,394 9,678 18,871 11,941 20,075 13,380
62.50 10,817 7,690 12,337 8,958 13,362 9,614 14,262 10,150 15,761 11,159 17,374 13,577 18,641 14,980
65.00 8,937 9,366 10,438 10,671 11,514 11,272 12,614 11,803 14,214 12,906 15,975 15,318 17,206 16,742
67.50 7,367 11,271 8,883 12,479 9,910 13,008 11,072 13,669 12,778 14,739 14,638 17,140 15,928 18,373
70.00 6,030 13,753 7,530 14,499 8,444 15,043 9,628 15,694 11,405 16,717 13,390 19,060 14,927 20,267
72.50 4,871 16,323 6,337 16,685 7,268 17,228 8,399 17,770 10,177 18,747 12,134 20,991 13,901 22,209
75.00 3,852 18,872 5,285 19,059 6,215 19,488 7,297 19,983 9,105 20,817 11,203 23,049 12,888 24,144
77.50 2,950 21,395 4,382 21,477 5,296 21,794 6,312 22,211 8,119 22,981 10,263 25,099 11,924 26,214
80.00 2,205 23,905 3,596 23,928 4,485 24,165 5,454 24,504 7,234 25,167 9,362 27,232 11,102 28,283
82.50 1,543 26,405 2,917 26,396 3,782 26,567 4,672 26,847 6,546 27,423 8,511 29,397 10,263 30,346
85.00 1,169 28,905 2,366 28,881 3,167 28,990 4,008 29,200 5,799 29,702 7,635 31,553 9,490 32,530
87.50 903 31,405 1,878 31,380 2,649 31,449 3,421 31,613 5,142 32,028 7,073 33,810 8,844 34,717
90.00 870 33,905 1,494 33,886 2,207 33,915 2,899 34,025 4,557 34,381 6,432 36,062 8,178 36,875
92.50 870 36,405 1,173 36,395 1,826 36,396 2,469 36,478 4,011 36,748 5,875 38,310 7,514 39,125
95.00 870 38,905 931 38,901 1,487 38,891 2,106 38,934 3,543 39,160 5,315 40,636 7,024 41,398
97.50 870 41,405 910 41,405 1,225 41,391 1,781 41,413 3,123 41,580 4,821 42,962 6,505 43,655
100.00 870 43,905 890 43,905 990 43,901 1,498 43,896 2,755 44,015 4,400 45,261 5,987 45,930
102.50 870 46,405 880 46,405 960 46,405 1,282 46,395 2,423 46,470 3,998 47,638 5,550 48,260
105.00 870 48,905 870 48,905 940 48,905 1,094 48,898 2,128 48,936 3,600 50,011 5,174 50,593
107.50 870 51,405 870 51,405 920 51,405 - - 1,873 51,414 3,293 52,369 4,793 52,911
110.00 870 53,905 870 53,905 900 53,905 - - 1,639 53,903 3,001 54,760 4,395 55,258
112.50 870 56,405 870 56,405 890 56,405 - - 1,424 56,398 2,691 57,165 - -
115.00 870 58,905 870 58,905 880 58,905 - - 1,258 58,905 2,441 59,565 - -
117.50 870 61,405 870 61,405 870 61,405 - - 1,090 61,405 2,235 61,963 - -
120.00 870 63,905 870 63,905 870 63,905 - - 1,050 63,905 2,027 64,394 - -
122.50 870 66,405 870 66,405 870 66,405 - - 1,020 66,405 1,828 66,825 - -
125.00 870 68,905 - - 870 68,905 - - 1,000 68,905 1,648 69,249 - -
127.50 870 71,405 - - 870 71,405 - - 970 71,405 1,508 71,673 - -
130.00 870 73,905 - - 870 73,905 - - 950 73,905 1,368 74,121 - -
132.50 870 76,405 - - 870 76,405 - - 940 76,405 1,221 76,564 - -
135.00 - - - - 870 78,905 - - 930 78,905 1,114 79,007 - -
137.50 - - - - 870 81,405 - - 920 81,405 1,080 81,449 - -
140.00 - - - - 870 83,905 - - 910 83,905 1,050 83,918 - -
142.50 - - - - 870 86,405 - - 900 86,405 1,030 86,405 - -
145.00 - - - - 870 88,905 - - 890 88,905 1,010 88,905 - -
147.50 - - - - 870 91,405 - - 880 91,405 990 91,405 - -
150.00 - - - - 870 93,905 - - 870 93,905 970 93,905 - -
152.50 - - - - 870 96,405 - - 870 96,405 960 96,405 - -
155.00 - - - - 870 98,905 - - 870 98,905 950 98,905 - -
157.50 - - - - 870 101,405 - - 870 101,405 - - - -
160.00 - - - - 870 103,905 - - 870 103,905 - - - -
162.50 - - - - 870 106,405 - - 870 106,405 - - - -
165.00 - - - - 870 108,905 - - 870 108,905 - - - -
167.50 - - - - 870 111,405 - - 870 111,405 - - - -
170.00 - - - - 870 113,905 - - 870 113,905 - - - -
172.50 - - - - 870 116,405 - - 870 116,405 - - - -
175.00 - - - - 870 118,905 - - 870 118,905 - - - -
177.50 - - - - 870 121,405 - - 870 121,405 - - - -
180.00 - - - - 870 123,905 - - 870 123,905 - - - -
182.50 - - - - 870 126,405 - - 870 126,405 - - - -
185.00 - - - - 870 128,905 - - - - - - - -
187.50 - - - - 870 131,405 - - - - - - - -
190.00 - - - - 870 133,905 - - - - - - - -
ACC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
26.00 - - - - 11,039 261 - - - - - - - -
27.00 - - - - 10,545 266 - - - - - - - -
28.00 - - - - 10,054 271 - - - - - - - -
29.00 - - - - 9,564 281 - - - - - - - -
30.00 - - - - 9,076 348 - - - - - - - -
31.00 - - - - 8,594 455 - - 8,931 976 - - - -
32.00 7,997 364 - - 8,116 583 - - 8,507 1,129 8,727 2,003 - -
33.00 7,497 471 7,545 583 7,644 730 7,788 892 8,094 1,333 8,334 2,256 8,513 2,687
34.00 6,997 603 7,057 737 7,181 896 7,350 1,089 7,688 1,534 7,956 2,472 8,168 2,971
35.00 6,499 763 6,574 916 6,724 1,087 6,923 1,300 7,295 1,773 7,587 2,791 7,824 3,209
36.00 5,997 946 6,101 1,113 6,281 1,297 6,508 1,548 6,914 2,018 7,229 3,073 7,480 3,544
37.00 5,496 1,150 5,635 1,337 5,848 1,523 6,099 1,789 6,547 2,280 6,889 3,373 7,165 3,850
38.00 4,994 1,361 5,179 1,578 5,428 1,779 5,709 2,072 6,191 2,606 6,546 3,697 6,857 4,177
39.00 4,489 1,584 4,733 1,842 5,022 2,043 5,332 2,347 5,848 2,855 6,235 3,948 6,559 4,500
40.00 3,982 1,829 4,305 2,128 4,631 2,330 4,972 2,657 5,517 3,177 5,926 4,278 6,264 4,740
41.00 3,476 2,101 3,893 2,427 4,261 2,638 4,621 2,973 5,201 3,471 5,617 4,624 5,990 5,089
42.00 3,022 2,409 3,512 2,746 3,912 2,981 4,289 3,309 4,897 3,804 5,344 4,969 5,731 5,435
43.00 2,652 2,737 3,132 3,095 3,578 3,354 3,992 3,665 4,592 4,161 5,155 5,318 5,576 5,786
44.00 2,318 3,134 2,777 3,453 3,248 3,773 3,691 4,032 4,351 4,502 4,880 5,694 5,316 6,133
45.00 2,034 3,592 2,450 3,870 2,943 4,157 3,394 4,443 4,080 4,894 4,547 6,169 4,989 6,506
46.00 1,776 4,106 2,173 4,317 2,659 4,571 3,120 4,835 3,813 5,282 4,388 6,552 4,782 7,006
47.00 1,545 4,618 1,926 4,772 2,387 4,998 2,870 5,251 3,567 5,666 4,158 6,937 4,645 7,394
48.00 1,328 5,127 1,693 5,235 2,153 5,437 2,633 5,659 3,342 6,066 3,918 7,349 4,428 7,783
49.00 1,129 5,634 1,490 5,708 1,928 5,880 2,417 6,097 3,123 6,474 3,715 7,761 4,210 8,166
50.00 942 6,137 1,299 6,189 1,705 6,338 2,217 6,528 2,922 6,887 3,525 8,170 4,037 8,582
52.50 570 7,389 910 7,405 1,285 7,500 1,761 7,651 2,486 7,956 3,043 9,225 3,598 9,615
55.00 365 8,639 632 8,640 948 8,696 1,385 8,808 2,056 9,058 2,604 10,299 3,199 10,670
57.50 261 9,889 422 9,887 683 9,914 1,071 9,989 1,703 10,189 2,259 11,419 2,809 11,754
60.00 261 11,139 271 11,139 499 11,147 824 11,192 1,428 11,356 1,943 12,532 2,498 12,850
62.50 261 12,389 261 12,389 357 12,390 637 12,414 1,178 12,532 1,680 13,688 2,228 13,976
65.00 261 13,639 261 13,639 281 13,639 481 13,647 979 13,731 1,456 14,838 1,969 15,100
67.50 261 14,889 261 14,889 271 14,889 369 14,889 805 14,946 1,243 16,017 1,767 16,258
70.00 261 16,139 261 16,139 261 16,139 - - 662 16,164 1,077 17,199 1,574 17,416
72.50 261 17,389 261 17,389 261 17,389 - - 537 17,403 925 18,390 - -
AIA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
42.00 25,295 507 25,362 507 25,434 507 25,531 507 25,756 537 26,123 1,020 26,347 1,609
43.00 24,294 507 24,371 507 24,431 507 24,548 507 24,791 601 25,212 1,215 25,467 1,858
44.00 23,294 507 23,371 507 23,449 507 23,566 517 23,842 717 24,305 1,435 24,583 2,128
45.00 22,296 507 22,370 507 22,466 507 22,600 527 22,907 884 23,415 1,707 23,751 2,446
46.00 21,296 507 21,370 507 21,463 507 21,632 564 21,984 1,087 22,533 1,948 22,919 2,759
47.00 20,296 507 20,382 507 20,495 517 20,677 692 21,083 1,300 21,673 2,284 22,084 3,083
48.00 19,296 507 19,382 507 19,509 537 19,731 878 20,176 1,544 20,829 2,596 21,308 3,469
49.00 18,297 507 18,395 507 18,548 663 18,796 1,098 19,301 1,821 20,004 2,930 20,513 3,867
50.00 17,297 507 17,405 567 17,585 844 17,867 1,339 18,430 2,133 19,178 3,334 19,741 4,264
52.50 14,798 883 14,958 1,128 15,244 1,494 15,626 2,119 16,335 3,053 17,228 4,383 17,926 5,418
55.00 12,299 1,596 12,580 1,935 12,989 2,428 13,501 3,157 14,358 4,168 15,391 5,590 16,212 6,686
57.50 9,806 2,600 10,301 3,023 10,870 3,676 11,531 4,432 12,587 5,477 13,688 6,957 14,624 8,011
60.00 7,287 3,790 8,155 4,392 8,881 5,164 9,650 5,931 10,847 6,964 12,077 8,386 13,131 9,491
62.50 5,074 5,365 6,188 6,216 7,083 6,907 7,949 7,595 9,257 8,560 10,589 10,031 11,749 11,060
65.00 3,611 7,631 4,548 8,285 5,538 8,854 6,463 9,421 7,844 10,311 9,261 11,727 10,462 12,751
67.50 2,473 10,157 3,197 10,451 4,233 11,010 5,198 11,370 6,582 12,145 8,119 13,555 9,365 14,566
70.00 1,523 12,671 2,168 12,800 3,165 13,102 4,121 13,494 5,500 14,159 7,033 15,491 8,282 16,405
72.50 922 15,171 1,457 15,218 2,305 15,406 3,226 15,709 4,584 16,275 6,096 17,460 7,414 18,377
75.00 581 17,671 945 17,678 1,690 17,778 2,523 17,998 3,779 18,454 5,283 19,551 6,566 20,359
77.50 507 20,171 560 20,171 1,167 20,215 1,922 20,356 3,112 20,699 4,484 21,682 5,813 22,461
80.00 507 22,671 517 22,671 812 22,671 1,426 22,755 2,522 23,013 3,842 23,857 5,084 24,551
82.50 507 25,171 507 25,171 574 25,171 1,082 25,171 2,024 25,368 3,229 26,097 4,492 26,751
85.00 507 27,671 507 27,671 517 27,671 792 27,671 1,621 27,671 2,757 28,351 3,886 28,931
87.50 507 30,171 507 30,171 507 30,171 573 30,171 1,282 30,171 2,307 30,658 3,437 31,197
90.00 507 32,671 507 32,671 507 32,671 517 32,671 984 32,671 1,904 32,979 2,926 33,462
92.50 507 35,171 507 35,171 507 35,171 507 35,171 792 35,171 1,603 35,171 2,582 35,758
95.00 507 37,671 507 37,671 507 37,671 507 37,671 643 37,671 1,354 37,671 2,238 38,099
97.50 507 40,171 507 40,171 507 40,171 507 40,171 527 40,171 1,120 40,171 1,945 40,171
100.00 507 42,671 507 42,671 507 42,671 507 42,671 517 42,671 908 42,671 1,682 42,671
102.50 - - - - 507 45,171 - - 507 45,171 756 45,171 - -
105.00 - - - - 507 47,671 - - 507 47,671 - - - -
AIR (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
4.60 5,317 214 5,337 222 5,369 222 - - 5,550 520 5,676 814 - -
4.70 5,117 240 5,137 247 5,168 292 5,248 448 5,381 597 5,510 892 5,658 1,108
4.80 4,918 270 4,937 276 4,978 356 5,076 499 5,196 643 5,366 982 5,510 1,193
4.90 4,718 304 4,744 351 4,789 445 4,888 551 5,041 714 5,210 1,042 5,369 1,295
5.00 4,518 343 4,542 421 4,600 505 4,714 628 4,872 817 5,038 1,141 5,221 1,407
5.25 4,018 468 4,056 577 4,143 669 4,279 818 4,460 1,019 4,676 1,379 4,865 1,646
5.50 3,514 631 3,585 767 3,696 882 3,872 1,070 4,080 1,266 4,325 1,651 4,547 1,928
5.75 3,010 838 3,124 1,015 3,275 1,131 3,479 1,320 3,732 1,548 3,981 1,931 4,221 2,208
6.00 2,503 1,073 2,694 1,281 2,863 1,415 3,116 1,611 3,382 1,828 3,680 2,276 3,956 2,540
6.25 1,995 1,357 2,274 1,592 2,497 1,731 2,767 1,887 3,064 2,128 3,375 2,593 3,670 2,878
6.50 1,623 1,688 1,910 1,931 2,142 2,062 2,451 2,230 2,743 2,498 3,100 2,946 3,435 3,200
6.75 1,329 2,068 1,612 2,297 1,841 2,449 2,130 2,632 2,478 2,856 2,874 3,266 3,210 3,537
7.00 1,060 2,567 1,365 2,700 1,580 2,830 1,868 3,021 2,230 3,234 2,633 3,646 2,940 3,902
7.25 835 3,078 1,120 3,147 1,339 3,267 1,693 3,437 2,004 3,631 2,383 4,035 2,738 4,291
7.50 627 3,584 914 3,619 1,123 3,714 1,448 3,860 1,796 4,047 2,180 4,438 2,537 4,680
7.75 493 4,090 757 4,107 938 4,169 1,247 4,303 1,611 4,460 2,034 4,843 2,360 5,068
8.00 393 4,590 601 4,593 777 4,639 1,098 4,756 1,423 4,899 1,817 5,255 2,225 5,490
8.25 321 5,090 475 5,092 642 5,128 947 5,211 1,284 5,339 1,653 5,676 2,036 5,904
8.50 268 5,590 341 5,586 537 5,612 794 5,684 1,146 5,791 1,515 6,111 1,879 6,321
8.75 228 6,090 243 6,088 433 6,100 702 6,153 1,003 6,257 1,372 6,547 1,744 6,757
9.00 198 6,590 212 6,590 365 6,594 575 6,634 890 6,720 1,240 6,997 1,623 7,183
9.25 175 7,090 188 7,090 299 7,089 519 7,117 774 7,186 1,145 7,455 1,480 7,613
9.50 175 7,590 175 7,590 231 7,590 423 7,608 689 7,661 1,026 7,905 1,395 8,077
9.75 175 8,090 175 8,090 175 8,090 367 8,100 602 8,140 923 8,369 1,275 8,521
10.00 175 8,590 175 8,590 175 8,590 - - 552 8,628 849 8,840 1,187 8,984
ALC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
2.10 2,934 262 2,952 264 2,958 264 3,017 300 3,086 387 3,218 558 3,347 721
2.20 2,734 316 2,752 317 2,782 316 2,839 377 2,911 500 3,066 654 3,219 821
2.30 2,534 379 2,552 379 2,601 400 2,659 451 2,755 574 2,913 757 3,087 907
2.40 2,334 449 2,366 466 2,418 498 2,497 533 2,615 676 2,777 867 2,952 1,022
2.50 2,134 526 2,178 553 2,249 582 2,331 666 2,454 799 2,637 988 2,836 1,175
2.60 1,934 606 1,988 643 2,077 682 2,181 767 2,307 918 2,515 1,098 2,716 1,282
2.70 1,732 686 1,808 746 1,918 783 2,026 891 2,177 1,059 2,389 1,230 2,594 1,405
2.80 1,530 790 1,636 862 1,756 911 1,885 1,031 2,042 1,188 2,261 1,360 2,488 1,555
2.90 1,328 894 1,474 978 1,604 1,059 1,741 1,174 1,924 1,319 2,149 1,497 2,382 1,685
3.00 1,135 1,009 1,324 1,106 1,467 1,202 1,592 1,320 1,801 1,467 2,053 1,661 2,271 1,824
3.10 995 1,161 1,169 1,263 1,344 1,369 1,497 1,487 1,676 1,620 1,935 1,798 2,199 1,978
3.20 879 1,353 1,027 1,440 1,217 1,539 1,381 1,648 1,588 1,783 1,855 1,945 2,085 2,128
3.30 776 1,561 900 1,624 1,087 1,715 1,260 1,805 1,476 1,932 1,753 2,101 2,009 2,274
3.40 685 1,765 769 1,806 972 1,890 1,133 1,974 1,360 2,100 1,646 2,264 1,909 2,436
3.50 594 1,970 690 1,996 882 2,072 1,051 2,157 1,287 2,265 1,560 2,426 1,829 2,599
3.60 521 2,170 592 2,192 787 2,257 968 2,322 1,188 2,426 1,470 2,584 1,747 2,761
3.70 457 2,370 517 2,385 723 2,436 882 2,500 1,112 2,601 1,378 2,746 1,686 2,910
3.80 401 2,570 442 2,578 622 2,626 793 2,690 1,034 2,778 1,334 2,917 1,601 3,085
3.90 355 2,770 363 2,778 553 2,816 734 2,864 952 2,962 1,264 3,083 1,538 3,246
4.00 315 2,970 324 2,970 482 3,005 674 3,052 900 3,134 1,163 3,259 1,473 3,413
4.10 283 3,170 292 3,170 404 3,192 613 3,238 814 3,321 1,117 3,443 1,406 3,578
4.20 256 3,370 266 3,370 311 3,393 550 3,422 758 3,503 1,039 3,607 1,338 3,762
4.30 232 3,570 243 3,570 295 3,593 482 3,624 702 3,686 992 3,790 1,298 3,931
4.40 214 3,770 230 3,770 280 3,770 407 3,805 642 3,870 943 3,973 1,227 4,115
4.50 196 3,970 219 3,970 267 3,970 313 4,005 581 4,050 894 4,155 1,184 4,279
4.60 183 4,170 210 4,170 256 4,170 300 4,205 513 4,250 842 4,337 1,141 4,462
4.70 171 4,370 200 4,370 246 4,370 289 4,370 436 4,427 790 4,510 1,064 4,637
4.80 - - - - 238 4,570 - - 340 4,627 735 4,689 - -
4.90 - - - - 230 4,770 - - 329 4,827 677 4,889 - -
5.00 - - - - 222 4,970 - - 320 4,970 615 5,059 - -
5.25 - - - - 206 5,470 - - 297 5,470 533 5,557 - -
5.50 - - - - 192 5,970 - - 280 5,970 - - - -
5.75 - - - - 182 6,470 - - 264 6,470 - - - -
6.00 - - - - 172 6,970 - - 252 6,970 - - - -
6.25 - - - - 164 7,470 - - 242 7,470 - - - -
6.50 - - - - 158 7,970 - - 231 7,970 - - - -
6.75 - - - - 153 8,470 - - 223 8,470 - - - -
7.00 - - - - 147 8,970 - - 215 8,970 - - - -
7.25 - - - - 143 9,470 - - 208 9,470 - - - -
7.50 - - - - 139 9,970 - - 203 9,970 - - - -
7.75 - - - - 135 10,470 - - - - - - - -
8.00 - - - - 131 10,970 - - - - - - - -
8.25 - - - - 129 11,470 - - - - - - - -
AMC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
26.00 25,774 594 25,869 594 25,958 594 26,140 594 26,522 1,100 27,322 2,037 27,846 3,086
27.00 23,776 594 23,864 594 23,998 594 24,213 770 24,719 1,483 25,620 2,581 26,198 3,725
28.00 21,776 594 21,896 594 22,065 764 22,339 1,145 22,923 2,005 23,997 3,229 24,668 4,522
29.00 19,777 641 19,921 756 20,148 1,069 20,477 1,623 21,207 2,648 22,394 3,999 23,169 5,312
30.00 17,777 936 17,962 1,157 18,264 1,571 18,689 2,269 19,553 3,388 20,876 4,767 21,732 6,224
31.00 15,778 1,385 16,064 1,726 16,442 2,257 16,978 3,038 17,953 4,219 19,412 5,715 20,350 7,175
32.00 13,780 2,016 13,997 2,434 14,456 3,093 15,310 3,955 16,420 5,133 18,018 6,669 19,069 8,237
33.00 11,783 2,841 12,253 3,322 12,824 4,076 13,733 4,976 14,965 6,198 16,691 7,775 17,774 9,331
34.00 9,779 3,755 10,555 4,342 11,254 5,240 12,237 6,118 13,586 7,315 15,427 8,881 16,618 10,495
35.00 7,813 4,829 8,953 5,679 9,796 6,520 10,839 7,386 12,298 8,562 14,227 10,132 15,469 11,727
36.00 6,112 6,132 7,488 7,163 8,424 7,929 9,405 8,670 11,084 9,864 13,093 11,378 14,419 12,970
37.00 4,859 7,747 6,144 8,770 7,164 9,468 8,222 10,108 9,948 11,233 12,025 12,750 13,403 14,347
38.00 3,804 9,733 4,949 10,484 6,036 11,102 7,135 11,619 8,894 12,707 11,027 14,107 12,409 15,700
39.00 2,914 11,742 3,920 12,291 5,018 12,811 6,136 13,232 7,910 14,209 10,082 15,604 11,549 17,134
40.00 2,156 13,739 3,088 14,015 4,168 14,397 5,319 14,905 7,024 15,821 9,216 17,104 10,676 18,626
41.00 1,496 15,745 2,366 15,899 3,439 16,192 4,496 16,626 6,202 17,439 8,392 18,661 9,874 20,084
42.00 1,089 17,745 1,793 17,830 2,744 18,046 3,784 18,411 5,452 19,139 7,635 20,266 9,152 21,656
43.00 811 19,745 1,294 19,789 2,175 19,932 3,180 20,219 4,788 20,848 6,931 21,887 8,421 23,240
44.00 623 21,745 1,000 21,745 1,733 21,848 2,621 22,069 4,191 22,635 6,281 23,586 7,784 24,830
45.00 594 23,745 691 23,745 1,402 23,745 2,173 23,978 3,638 24,424 5,697 25,278 7,187 26,496
46.00 594 25,745 594 25,745 1,048 25,745 1,818 25,874 3,178 26,270 5,121 27,022 6,584 28,180
47.00 594 27,745 594 27,745 865 27,745 1,438 27,745 2,743 28,098 4,624 28,822 6,071 29,848
48.00 594 29,745 594 29,745 683 29,745 1,186 29,745 2,384 30,030 4,181 30,597 5,615 31,580
49.00 594 31,745 594 31,745 594 31,745 913 31,745 2,004 31,745 3,761 32,425 5,129 33,343
50.00 594 33,745 594 33,745 594 33,745 - - 1,729 33,745 3,367 34,292 - -
52.50 594 38,745 - - 594 38,745 - - 1,171 38,745 2,577 38,745 - -
55.00 - - - - 594 43,745 - - 723 43,745 1,935 43,745 - -
57.50 - - - - 594 48,745 - - 594 48,745 1,435 48,745 - -
60.00 - - - - 594 53,745 - - 594 53,745 1,053 53,745 - -
62.50 - - - - 594 58,745 - - 594 58,745 867 58,745 - -
65.00 - - - - 594 63,745 - - 594 63,745 594 63,745 - -
67.50 - - - - 594 68,745 - - 594 68,745 594 68,745 - -
70.00 - - - - 594 73,745 - - 594 73,745 - - - -
72.50 - - - - 594 78,745 - - 594 78,745 - - - -
75.00 - - - - 594 83,745 - - 594 83,745 - - - -
77.50 - - - - 594 88,745 - - - - - - - -
BCM (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
4.30 1,632 47 1,641 60 1,657 75 1,675 88 1,711 107 1,783 189 1,786 332
4.40 1,532 47 1,541 65 1,557 80 1,575 95 1,612 115 1,700 222 1,702 359
4.50 1,432 52 1,439 71 1,457 88 1,475 103 1,530 155 1,629 268 1,632 405
4.60 1,332 61 1,339 77 1,359 96 1,395 112 1,447 190 1,544 301 1,548 459
4.70 1,233 72 1,239 87 1,259 105 1,295 154 1,361 223 1,471 341 1,476 509
4.80 1,133 87 1,139 97 1,175 146 1,210 189 1,288 272 1,406 385 1,413 563
4.90 1,033 105 1,056 109 1,088 182 1,134 222 1,200 302 1,330 437 1,338 619
5.00 933 128 966 151 999 216 1,046 272 1,134 360 1,263 486 1,271 669
5.25 686 220 738 270 794 337 852 396 953 487 1,106 624 1,116 814
5.50 443 356 543 418 609 491 674 552 790 633 948 784 960 981
5.75 282 563 373 630 452 675 537 723 642 807 819 936 836 1,168
6.00 170 809 256 838 335 871 406 915 523 987 704 1,114 721 1,354
6.25 109 1,059 159 1,075 235 1,095 300 1,130 419 1,185 602 1,291 618 1,554
6.50 76 1,309 105 1,309 163 1,309 236 1,346 348 1,391 505 1,494 525 1,760
6.75 57 1,559 89 1,559 112 1,559 167 1,559 252 1,612 427 1,698 446 1,959
7.00 47 1,809 77 1,809 99 1,809 119 1,809 183 1,809 342 1,904 359 2,178
7.25 47 2,059 69 2,059 88 2,059 107 2,059 133 2,059 288 2,133 305 2,396
7.50 47 2,309 64 2,309 80 2,309 97 2,309 121 2,309 251 2,309 267 2,626
7.75 47 2,559 59 2,559 75 2,559 89 2,559 112 2,559 213 2,559 229 2,856
8.00 47 2,809 55 2,809 69 2,809 83 2,809 104 2,809 174 2,809 187 3,083
8.25 47 3,059 - - 65 3,059 - - 99 3,059 127 3,059 - -
8.50 - - - - 61 3,309 - - 93 3,309 120 3,309 - -
8.75 - - - - 59 3,559 - - 88 3,559 113 3,559 - -
9.00 - - - - 56 3,809 - - - - - - - -
9.25 - - - - 53 4,059 - - - - - - - -
BEA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
18.50 1,815 36 1,821 36 1,828 36 1,834 36 1,845 43 1,850 89 1,867 137
19.00 1,716 36 1,722 36 1,728 36 1,740 36 1,752 61 1,757 110 1,780 165
19.50 1,616 36 1,622 36 1,628 36 1,639 37 1,658 76 1,665 130 1,692 193
20.00 1,516 36 1,522 36 1,533 36 1,545 43 1,563 99 1,577 162 1,611 223
21.00 1,316 36 1,324 36 1,337 44 1,354 76 1,379 153 1,405 229 1,451 302
22.00 1,116 52 1,127 59 1,147 89 1,173 130 1,205 226 1,242 311 1,302 394
23.00 916 93 937 108 964 155 1,002 206 1,041 321 1,089 406 1,166 488
24.00 716 164 753 187 795 245 841 302 891 431 951 514 1,037 598
25.00 519 255 585 308 641 364 694 418 753 549 825 628 918 716
26.00 339 381 430 451 502 493 560 549 635 677 720 759 818 843
27.00 226 573 300 617 376 659 449 693 521 831 613 902 719 978
28.00 142 774 199 793 275 821 349 853 417 989 520 1,060 624 1,132
29.00 85 974 129 981 194 999 264 1,024 334 1,154 433 1,216 548 1,284
30.00 53 1,174 81 1,174 132 1,186 196 1,203 261 1,325 362 1,382 473 1,440
31.00 36 1,374 47 1,374 87 1,374 142 1,389 202 1,503 300 1,553 413 1,606
32.00 36 1,574 37 1,574 52 1,574 101 1,574 157 1,686 246 1,727 355 1,772
33.00 36 1,774 36 1,774 44 1,774 70 1,774 117 1,873 204 1,907 306 1,948
34.00 36 1,974 36 1,974 39 1,974 49 1,974 91 2,060 168 2,091 265 2,125
35.00 36 2,174 36 2,174 36 2,174 44 2,174 71 2,251 134 2,277 223 2,307
36.00 36 2,374 36 2,374 36 2,374 40 2,374 51 2,447 109 2,467 191 2,489
37.00 36 2,574 36 2,574 36 2,574 36 2,574 47 2,643 93 2,658 156 2,679
38.00 36 2,774 36 2,774 36 2,774 36 2,774 43 2,839 74 2,853 135 2,869
39.00 36 2,974 36 2,974 36 2,974 - - 40 3,032 55 3,032 111 3,055
40.00 36 3,174 36 3,174 36 3,174 - - 37 3,230 51 3,244 - -
41.00 36 3,374 - - 36 3,374 - - 36 3,437 49 3,439 - -
42.00 - - - - 36 3,574 - - 36 3,632 47 3,635 - -
43.00 - - - - 36 3,774 - - 36 3,826 - - - -
44.00 - - - - 36 3,974 - - 36 4,024 - - - -
BOC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
24.00 5,870 116 5,889 116 5,908 116 5,929 116 6,025 155 6,174 309 6,195 568
25.00 5,370 116 5,399 116 5,429 116 5,447 138 5,570 254 5,738 432 5,776 737
26.00 4,871 116 4,898 116 4,925 130 4,987 201 5,119 357 5,317 570 5,370 915
27.00 4,371 116 4,395 118 4,455 196 4,526 314 4,683 500 4,912 732 4,973 1,128
28.00 3,871 130 3,911 149 3,978 291 4,076 449 4,269 676 4,532 927 4,609 1,350
29.00 3,373 204 3,437 278 3,529 447 3,654 612 3,869 871 4,164 1,141 4,261 1,584
30.00 2,873 326 2,973 445 3,093 632 3,247 826 3,498 1,101 3,813 1,392 3,923 1,861
31.00 2,376 513 2,528 661 2,685 876 2,863 1,080 3,142 1,364 3,484 1,645 3,617 2,160
32.00 1,885 735 2,112 947 2,304 1,161 2,517 1,362 2,811 1,633 3,177 1,948 3,323 2,451
33.00 1,405 1,007 1,724 1,280 1,950 1,487 2,161 1,660 2,496 1,932 2,879 2,259 3,048 2,763
34.00 1,017 1,387 1,366 1,659 1,623 1,823 1,860 1,999 2,207 2,269 2,610 2,551 2,774 3,094
35.00 747 1,870 1,068 2,051 1,341 2,206 1,582 2,370 1,934 2,611 2,351 2,891 2,538 3,429
36.00 528 2,365 815 2,483 1,083 2,610 1,335 2,754 1,717 2,981 2,113 3,250 2,301 3,794
37.00 342 2,864 601 2,935 863 3,032 1,112 3,161 1,492 3,371 1,894 3,612 2,098 4,155
38.00 228 3,364 431 3,402 673 3,474 914 3,579 1,289 3,764 1,706 4,001 1,896 4,543
39.00 157 3,864 305 3,864 519 3,932 743 4,017 1,108 4,183 1,505 4,388 1,711 4,931
40.00 116 4,364 214 4,364 390 4,364 599 4,467 946 4,606 1,333 4,803 1,570 5,331
41.00 116 4,864 149 4,864 311 4,864 483 4,864 800 5,042 1,182 5,216 1,400 5,741
42.00 116 5,364 131 5,364 226 5,364 372 5,364 665 5,502 1,039 5,645 1,249 6,153
43.00 116 5,864 116 5,864 164 5,864 292 5,864 573 5,864 918 6,079 1,128 6,584
44.00 116 6,364 116 6,364 147 6,364 237 6,364 474 6,364 799 6,364 1,001 7,016
45.00 116 6,864 116 6,864 134 6,864 175 6,864 385 6,864 698 6,864 899 7,452
46.00 116 7,364 116 7,364 123 7,364 160 7,364 337 7,364 605 7,364 810 7,897
47.00 116 7,864 116 7,864 116 7,864 - - 254 7,864 522 7,864 711 8,345
48.00 116 8,364 116 8,364 116 8,364 - - 192 8,364 456 8,364 - -
49.00 116 8,864 116 8,864 116 8,864 - - 180 8,864 412 8,864 - -
50.00 - - - - 116 9,364 - - 168 9,364 - - - -
52.50 - - - - 116 10,614 - - - - - - - -
BYD (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
32.00 11,823 332 11,862 337 11,939 385 - - 12,319 1,021 12,737 1,574 - -
33.00 11,323 332 11,369 350 11,463 488 - - 11,897 1,193 12,336 1,782 - -
34.00 10,823 341 10,877 451 10,989 601 - - 11,478 1,364 11,958 1,977 12,387 2,481
35.00 10,323 421 10,391 556 10,525 728 - - 11,066 1,547 11,588 2,191 12,045 2,702
36.00 9,825 518 9,908 690 10,063 882 - - 10,666 1,783 11,221 2,413 11,717 2,952
37.00 9,325 640 9,427 835 9,612 1,053 - - 10,274 1,975 10,861 2,657 11,388 3,220
38.00 8,824 783 8,952 1,005 9,169 1,248 9,436 1,666 9,887 2,201 10,523 2,916 11,061 3,481
39.00 8,324 962 8,485 1,183 8,730 1,460 9,027 1,866 9,517 2,453 10,186 3,175 10,740 3,732
40.00 7,825 1,145 8,024 1,382 8,305 1,685 8,631 2,116 9,153 2,710 9,842 3,421 10,449 4,021
41.00 7,326 1,343 7,571 1,599 7,889 1,944 8,240 2,365 8,794 2,969 9,520 3,721 10,156 4,391
42.00 6,827 1,554 7,127 1,836 7,483 2,195 7,863 2,675 8,451 3,260 9,222 4,019 9,860 4,621
43.00 6,327 1,772 6,696 2,085 7,088 2,492 7,496 2,963 8,113 3,550 8,913 4,308 9,557 4,913
44.00 5,830 2,005 6,274 2,350 6,702 2,780 7,139 3,258 7,786 3,840 8,601 4,661 9,300 5,213
45.00 5,335 2,255 5,862 2,639 6,328 3,104 6,792 3,578 7,470 4,163 8,317 5,005 9,043 5,551
46.00 4,846 2,525 5,465 2,939 5,968 3,432 6,457 3,913 7,164 4,495 8,046 5,337 8,780 5,880
47.00 4,364 2,817 5,082 3,258 5,620 3,773 6,133 4,236 6,862 4,882 7,774 5,669 8,517 6,306
48.00 3,881 3,134 4,659 3,611 5,221 4,137 5,823 4,597 6,578 5,212 7,503 6,001 8,249 6,645
49.00 3,529 3,478 4,312 4,010 4,904 4,503 5,446 4,967 6,204 5,589 7,119 6,354 7,895 6,984
50.00 3,197 3,846 3,976 4,406 4,596 4,887 5,160 5,326 5,936 5,871 6,883 6,621 7,673 7,346
52.50 2,475 4,940 3,216 5,402 3,893 5,815 4,491 6,219 5,394 6,790 6,413 7,526 7,241 8,149
55.00 1,877 6,197 2,558 6,509 3,269 6,851 3,892 7,227 4,813 7,761 5,859 8,470 6,717 9,051
57.50 1,371 7,455 2,000 7,656 2,719 7,947 3,359 8,266 4,286 8,772 5,362 9,445 6,245 10,039
60.00 954 8,711 1,538 8,834 2,244 9,073 2,884 9,354 3,813 9,803 4,880 10,448 5,759 11,016
62.50 610 9,965 1,203 10,037 1,846 10,224 2,469 10,466 3,382 10,886 4,471 11,484 5,373 12,024
65.00 430 11,215 904 11,253 1,536 11,395 2,102 11,596 2,998 11,968 4,057 12,521 4,905 13,065
67.50 332 12,465 663 12,483 1,249 12,592 1,811 12,762 2,651 13,092 3,719 13,613 4,596 14,100
70.00 332 13,715 502 13,722 1,009 13,798 1,550 13,932 2,367 14,224 3,389 14,703 4,293 15,176
72.50 332 14,965 358 14,965 815 15,013 1,290 15,125 2,065 15,378 3,065 15,813 3,976 16,266
75.00 332 16,215 342 16,215 643 16,243 1,090 16,325 1,817 16,547 2,809 16,943 3,660 17,362
77.50 332 17,465 337 17,465 522 17,480 911 17,544 1,601 17,723 2,559 18,078 3,421 18,466
80.00 - - - - 420 18,715 - - 1,410 18,915 - - - -
82.50 - - - - 352 19,965 - - 1,241 20,112 - - - -
85.00 - - - - 342 21,215 - - 1,090 21,325 - - - -
87.50 - - - - 337 22,465 - - 949 22,544 - - - -
90.00 - - - - 332 23,715 - - 836 23,715 - - - -
92.50 - - - - 332 24,965 - - 736 24,965 - - - -
95.00 - - - - 332 26,215 - - 653 26,215 - - - -
97.50 - - - - 332 27,465 - - 568 27,465 - - - -
100.00 - - - - 332 28,715 - - 503 28,715 - - - -
CCC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
5.00 3,234 80 3,242 80 3,253 80 - - 3,298 100 3,381 214 3,388 338
5.25 2,984 80 2,992 80 3,002 80 3,014 93 3,066 149 3,174 276 3,185 413
5.50 2,734 80 2,743 80 2,767 91 2,784 108 2,846 197 2,965 342 2,978 520
5.75 2,484 95 2,502 99 2,518 141 2,549 189 2,623 266 2,766 433 2,780 618
6.00 2,234 127 2,252 129 2,280 189 2,323 239 2,420 367 2,572 537 2,593 745
6.25 1,984 173 2,010 192 2,060 262 2,104 329 2,212 462 2,388 650 2,407 856
6.50 1,736 238 1,782 289 1,834 355 1,902 447 2,021 585 2,219 769 2,244 989
6.75 1,484 326 1,550 385 1,624 471 1,702 557 1,836 710 2,055 925 2,083 1,148
7.00 1,235 436 1,335 512 1,424 609 1,506 699 1,664 851 1,898 1,061 1,930 1,281
7.25 985 554 1,137 660 1,235 766 1,332 860 1,505 1,005 1,746 1,227 1,788 1,435
7.50 765 714 949 843 1,065 937 1,171 1,025 1,351 1,169 1,580 1,389 1,655 1,607
7.75 605 917 770 1,041 898 1,120 1,022 1,207 1,213 1,343 1,449 1,535 1,525 1,801
8.00 469 1,166 624 1,255 755 1,327 877 1,399 1,079 1,526 1,335 1,710 1,415 1,981
8.25 363 1,418 495 1,479 626 1,537 759 1,600 961 1,718 1,240 1,904 1,302 2,172
8.50 269 1,670 391 1,704 521 1,756 650 1,810 851 1,922 1,129 2,092 1,202 2,359
8.75 206 1,920 300 1,944 423 1,981 548 2,023 763 2,123 1,029 2,288 1,106 2,566
9.00 162 2,170 225 2,184 359 2,210 474 2,251 658 2,342 948 2,487 1,023 2,761
9.25 131 2,420 174 2,428 294 2,446 396 2,476 575 2,558 838 2,692 934 2,965
9.50 108 2,670 120 2,670 225 2,687 335 2,708 522 2,780 765 2,908 862 3,181
9.75 92 2,920 109 2,920 178 2,920 270 2,946 451 2,999 706 3,120 776 3,383
10.00 80 3,170 100 3,170 125 3,170 228 3,170 374 3,239 627 3,336 713 3,598
10.50 80 3,670 87 3,670 109 3,670 131 3,670 302 3,711 531 3,791 604 4,048
11.00 80 4,170 80 4,170 96 4,170 - - 225 4,170 430 4,250 - -
11.50 80 4,670 80 4,670 87 4,670 - - 175 4,670 343 4,670 - -
12.00 80 5,170 80 5,170 80 5,170 - - 121 5,170 272 5,170 - -
12.50 - - - - 80 5,670 - - 112 5,670 - - - -
13.00 - - - - 80 6,170 - - - - - - - -
13.50 - - - - 80 6,670 - - - - - - - -
14.00 - - - - 80 7,170 - - - - - - - -
CCE (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
2.10 1,563 44 1,567 49 1,576 60 - - 1,594 84 1,611 108 - -
2.20 1,463 44 1,469 53 1,476 67 - - 1,493 92 1,538 119 1,549 170
2.30 1,363 47 1,375 60 1,376 72 1,375 84 1,419 103 1,439 163 1,470 205
2.40 1,263 56 1,276 65 1,276 81 1,298 95 1,320 112 1,360 198 1,391 261
2.50 1,163 67 1,176 75 1,176 91 1,198 105 1,238 155 1,279 252 1,309 308
2.60 1,063 83 1,076 85 1,094 103 1,115 145 1,155 193 1,208 284 1,228 343
2.70 963 101 976 103 995 143 1,029 182 1,070 226 1,138 345 1,169 398
2.80 863 128 886 128 908 180 953 219 994 278 1,060 391 1,096 455
2.90 763 161 786 170 828 218 873 268 926 338 996 457 1,032 519
3.00 665 198 702 219 745 271 791 319 856 383 936 518 975 580
3.10 566 244 614 275 669 333 726 378 784 449 878 579 916 640
3.20 467 296 538 350 588 402 657 452 729 511 812 638 862 696
3.30 375 360 459 421 522 467 586 525 659 583 758 704 821 762
3.40 312 443 383 498 453 541 520 593 609 647 700 783 764 844
3.50 254 541 322 585 401 626 473 668 554 722 648 855 724 919
3.60 208 641 272 671 344 708 410 750 508 801 607 932 666 991
3.70 172 742 235 765 299 796 370 835 461 879 564 1,008 622 1,065
3.80 143 842 200 853 250 881 328 922 409 963 518 1,092 578 1,148
3.90 119 942 163 955 216 973 299 1,005 369 1,046 485 1,175 545 1,222
4.00 101 1,042 121 1,042 179 1,064 251 1,096 342 1,127 445 1,254 511 1,303
4.10 88 1,142 112 1,142 137 1,163 218 1,185 297 1,215 409 1,335 470 1,380
4.20 77 1,242 104 1,242 128 1,242 184 1,273 267 1,303 381 1,422 435 1,472
4.30 68 1,342 97 1,342 120 1,342 143 1,373 236 1,388 339 1,501 411 1,548
4.40 61 1,442 91 1,442 113 1,442 135 1,442 200 1,488 313 1,588 385 1,635
4.50 - - - - 108 1,542 - - 157 1,542 - - - -
4.60 - - - - 103 1,642 - - 150 1,642 - - - -
4.70 - - - - 97 1,742 - - - - - - - -
4.80 - - - - 93 1,842 - - - - - - - -
4.90 - - - - 91 1,942 - - - - - - - -
5.00 - - - - 87 2,042 - - - - - - - -
5.25 - - - - 80 2,292 - - - - - - - -
5.50 - - - - 75 2,542 - - - - - - - -
CCS (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 C1909 P1909
1.95 651 20 654 24 659 31 678 42 699 65 732 103
2.00 626 20 629 27 634 32 653 44 682 80 707 115
2.10 576 24 583 30 584 36 612 64 646 103 673 137
2.20 526 30 533 34 534 40 570 80 610 126 642 157
2.30 476 36 483 38 492 47 533 104 572 147 609 184
2.40 426 46 433 47 448 67 494 128 540 174 577 210
2.50 376 59 388 65 408 93 460 155 506 200 550 234
2.60 326 76 346 84 367 110 425 182 476 225 521 265
2.70 277 95 302 111 329 141 394 211 446 258 491 296
2.80 227 119 262 143 290 174 363 243 420 289 466 326
2.90 179 147 224 178 258 207 334 274 394 320 440 362
3.00 144 185 192 220 230 243 305 309 366 357 418 393
3.10 115 235 160 260 201 281 279 344 342 394 396 429
3.20 92 286 131 303 171 326 258 384 323 426 373 465
3.30 75 336 107 351 150 366 236 418 298 467 354 501
3.40 60 386 90 395 129 413 213 462 277 504 335 541
3.50 50 436 73 441 115 455 196 499 262 541 316 578
3.60 43 486 54 491 92 500 179 540 247 583 301 615
3.70 36 536 48 536 75 545 159 586 224 625 280 655
3.80 32 586 46 586 56 595 148 631 213 665 265 697
3.90 28 636 42 636 52 636 135 670 197 705 250 738
4.00 26 686 39 686 50 686 123 720 185 750 239 777
4.10 23 736 38 736 47 736 110 764 167 793 223 822
4.20 22 786 35 786 44 786 96 806 156 837 214 867
4.30 20 836 34 836 43 836 80 856 144 881 - -
4.40 20 886 32 886 40 886 60 886 131 923 - -
4.50 20 936 - - 39 936 58 936 118 973 - -
4.60 - - - - 38 986 56 986 104 1,014 - -
4.70 - - - - 36 1,036 54 1,036 88 1,064 - -
4.80 - - - - 35 1,086 52 1,086 67 1,086 - -
4.90 - - - - 35 1,136 51 1,136 66 1,136 - -
5.00 - - - - 34 1,186 50 1,186 63 1,186 - -
5.25 - - - - 31 1,311 47 1,311 60 1,311 - -
5.50 - - - - 30 1,436 44 1,436 56 1,436 - -
5.75 - - - - 28 1,561 42 1,561 54 1,561 - -
6.00 - - - - 27 1,686 40 1,686 - - - -
6.25 - - - - 26 1,811 39 1,811 - - - -
6.50 - - - - 26 1,936 38 1,936 - - - -
6.75 - - - - 24 2,061 - - - - - -
CDA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
1.40 3,350 220 3,364 226 3,384 226 3,390 226 3,439 225 3,543 240 3,543 641
1.45 3,100 253 3,116 260 3,132 260 3,142 258 3,228 256 3,292 358 3,293 738
1.50 2,850 296 2,866 300 2,882 298 2,892 297 2,977 362 3,084 466 3,082 892
1.55 2,600 347 2,620 350 2,631 349 2,670 346 2,762 465 2,873 633 2,874 1,039
1.60 2,350 413 2,369 414 2,404 413 2,450 464 2,546 573 2,704 730 2,708 1,189
1.65 2,100 494 2,116 492 2,150 534 2,228 576 2,329 674 2,491 826 2,490 1,330
1.70 1,851 587 1,879 620 1,920 655 2,003 692 2,149 838 2,319 983 2,323 1,480
1.75 1,590 685 1,639 745 1,718 812 1,775 847 1,968 943 2,145 1,129 2,145 1,664
1.80 1,334 815 1,424 905 1,517 937 1,579 967 1,785 1,101 1,968 1,276 1,973 1,854
1.85 1,087 975 1,184 1,065 1,272 1,125 1,424 1,157 1,598 1,258 1,787 1,425 1,793 1,994
1.90 928 1,135 1,026 1,225 1,100 1,285 1,223 1,315 1,456 1,496 1,654 1,614 1,659 2,219
1.95 798 1,372 868 1,415 946 1,475 1,063 1,520 1,260 1,652 1,518 1,805 1,529 2,440
2.00 668 1,631 747 1,655 791 1,686 898 1,725 1,166 1,882 1,381 1,988 1,385 2,619
2.10 495 2,144 503 2,140 616 2,159 680 2,192 921 2,301 1,155 2,398 1,159 3,057
2.20 377 2,644 387 2,644 391 2,649 467 2,653 658 2,716 985 2,803 993 3,487
2.30 301 3,144 313 3,144 316 3,144 319 3,144 533 3,192 810 3,240 822 3,953
2.40 252 3,644 264 3,644 266 3,644 269 3,644 405 3,666 626 3,708 637 4,377
2.50 217 4,144 229 4,144 233 4,144 241 4,144 268 4,144 514 4,178 526 4,877
2.60 193 4,644 205 4,644 208 4,644 222 4,644 248 4,644 396 4,644 405 5,339
2.70 175 5,144 186 5,144 193 5,144 209 5,144 232 5,144 262 5,144 272 5,797
2.80 160 5,644 173 5,644 183 5,644 198 5,644 220 5,644 249 5,644 258 6,297
2.90 149 6,144 161 6,144 173 6,144 189 6,144 209 6,144 236 6,144 246 6,751
3.00 149 6,644 152 6,644 167 6,644 - - 200 6,644 226 6,644 233 7,251
3.10 149 7,144 149 7,144 161 7,144 - - 193 7,144 217 7,144 - -
3.20 149 7,644 - - 156 7,644 - - 186 7,644 210 7,644 - -
3.30 149 8,144 - - 151 8,144 - - 181 8,144 204 8,144 - -
3.40 149 8,644 - - 149 8,644 - - 176 8,644 197 8,644 - -
3.50 - - - - 149 9,144 - - 172 9,144 193 9,144 - -
3.60 - - - - 149 9,644 - - 168 9,644 188 9,644 - -
3.70 - - - - 149 10,144 - - 164 10,144 184 10,144 - -
3.80 - - - - 149 10,644 - - 161 10,644 180 10,644 - -
3.90 - - - - 149 11,144 - - 157 11,144 - - - -
4.00 - - - - 149 11,644 - - - - - - - -
4.10 - - - - 149 12,144 - - - - - - - -
4.20 - - - - 149 12,644 - - - - - - - -
4.30 - - - - 149 13,144 - - - - - - - -
CGN (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
1.25 6,706 219 6,732 230 6,758 258 - - 6,806 316 6,939 388 6,950 425
1.30 6,206 219 6,234 247 6,260 278 6,310 303 6,311 336 6,438 417 6,450 455
1.35 5,706 225 5,735 267 5,800 298 5,810 323 5,816 362 5,938 445 5,950 674
1.40 5,207 250 5,236 286 5,300 320 5,310 351 5,438 392 5,438 666 5,588 871
1.45 4,707 279 4,738 311 4,800 348 4,811 379 4,939 420 5,068 869 5,088 1,051
1.50 4,207 322 4,239 339 4,300 377 4,412 415 4,544 464 4,675 1,058 4,707 1,248
1.55 3,707 380 3,740 387 3,800 427 3,911 464 4,044 692 4,272 1,238 4,314 1,536
1.60 3,208 461 3,275 465 3,379 483 3,497 686 3,638 894 3,876 1,539 3,910 1,709
1.65 2,708 578 2,770 578 2,950 722 3,075 898 3,314 1,204 3,458 1,828 3,604 2,090
1.70 2,211 741 2,321 814 2,514 946 2,645 1,108 2,982 1,396 3,132 2,093 3,276 2,356
1.75 1,722 937 1,928 1,059 2,148 1,275 2,289 1,427 2,643 1,693 2,806 2,369 2,959 2,621
1.80 1,321 1,257 1,525 1,383 1,769 1,595 2,017 1,824 2,293 1,981 2,559 2,725 2,718 2,966
1.85 1,004 1,679 1,194 1,806 1,472 1,986 1,638 2,201 2,032 2,430 2,314 3,166 2,475 3,407
1.90 753 2,193 967 2,275 1,162 2,374 1,343 2,567 1,654 2,705 2,053 3,507 2,113 3,738
1.95 605 2,697 745 2,737 958 2,823 1,151 2,929 1,483 3,142 1,784 3,923 1,971 4,167
2.00 500 3,197 514 3,197 749 3,265 959 3,361 1,309 3,486 1,515 4,350 1,690 4,488
2.10 373 4,197 417 4,197 475 4,197 713 4,295 950 4,412 1,168 5,170 1,368 5,312
2.20 306 5,197 366 5,197 416 5,197 461 5,197 722 5,328 793 6,074 1,022 6,216
2.30 264 6,197 330 6,197 376 6,197 417 6,197 476 6,197 530 6,968 797 7,108
2.40 236 7,197 304 7,197 347 7,197 384 7,197 439 7,197 495 7,828 538 7,994
2.50 219 8,197 286 8,197 326 8,197 360 8,197 411 8,197 459 8,838 501 8,995
2.60 219 9,197 271 9,197 308 9,197 340 9,197 388 9,197 439 9,843 476 9,860
2.70 219 10,197 259 10,197 294 10,197 - - 369 10,197 420 10,846 459 10,864
2.80 219 11,197 248 11,197 283 11,197 - - 354 11,197 397 11,750 - -
2.90 219 12,197 240 12,197 272 12,197 - - 342 12,197 383 12,732 - -
3.00 219 13,197 233 13,197 264 13,197 - - 330 13,197 372 13,716 - -
3.10 - - - - 258 14,197 - - 320 14,197 360 14,699 - -
3.20 - - - - 251 15,197 - - 312 15,197 352 15,719 - -
CHT (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
45.00 19,025 264 - - 19,096 264 - - 19,219 264 19,287 274 - -
46.00 18,525 264 18,563 264 18,599 264 - - 18,726 264 18,802 279 - -
47.00 18,025 264 18,064 264 18,103 264 - - 18,232 264 18,307 284 18,326 304
48.00 17,525 264 17,566 264 17,601 264 17,649 264 17,737 269 17,821 289 17,840 314
49.00 17,026 264 17,066 264 17,108 264 17,155 264 17,251 274 17,337 299 17,356 354
50.00 16,526 264 16,566 264 16,606 264 16,662 264 16,765 279 16,851 309 16,882 416
52.50 15,276 264 15,321 264 15,369 264 15,423 274 15,547 294 15,650 409 15,693 602
55.00 14,028 264 14,073 264 14,129 269 14,197 279 14,340 319 14,468 586 14,536 818
57.50 12,779 264 12,826 264 12,889 279 12,970 299 13,148 447 13,306 811 13,405 1,101
60.00 11,529 264 11,585 269 11,659 294 11,761 367 11,969 634 12,166 1,090 12,313 1,454
62.50 10,279 264 10,345 279 10,439 368 10,563 546 10,821 884 11,060 1,445 11,261 1,851
65.00 9,031 264 9,116 420 9,256 565 9,424 785 9,759 1,203 10,160 1,847 10,285 2,302
67.50 7,780 478 7,888 675 8,057 850 8,263 1,116 8,649 1,552 9,062 2,277 9,286 2,843
70.00 6,530 821 6,679 1,033 6,891 1,204 7,131 1,510 7,584 2,005 8,046 2,813 8,351 3,439
72.50 5,277 1,297 5,490 1,501 5,758 1,693 6,033 2,032 6,572 2,545 7,109 3,408 7,525 4,072
75.00 4,024 1,863 4,392 2,111 4,733 2,325 5,092 2,658 5,687 3,174 6,277 4,095 6,673 4,784
77.50 2,834 2,551 3,300 2,858 3,715 3,116 4,126 3,422 4,799 3,894 5,434 4,844 5,874 5,543
80.00 2,066 3,619 2,400 3,841 2,860 4,067 3,317 4,308 4,015 4,743 4,663 5,647 5,168 6,388
82.50 1,476 4,893 1,764 4,972 2,132 5,117 2,599 5,314 3,322 5,675 4,010 6,523 4,585 7,310
85.00 1,000 6,158 1,264 6,191 1,580 6,301 2,031 6,434 2,723 6,713 3,401 7,500 4,008 8,226
87.50 624 7,411 884 7,416 1,170 7,481 1,574 7,589 2,195 7,790 2,851 8,520 3,520 9,233
90.00 357 8,663 593 8,661 821 8,693 1,185 8,762 1,742 8,915 2,399 9,598 3,066 10,224
92.50 264 9,913 387 9,913 581 9,917 884 9,950 1,369 10,044 1,991 10,711 2,655 11,104
95.00 264 11,163 274 11,163 407 11,163 650 11,172 1,053 11,224 1,633 11,818 2,299 12,168
97.50 264 12,413 269 12,413 284 12,413 477 12,413 804 12,413 1,337 12,935 1,987 13,253
100.00 264 13,663 264 13,663 274 13,663 347 13,663 602 13,663 1,080 14,095 1,732 14,365
102.50 264 14,913 264 14,913 269 14,913 284 14,913 446 14,913 865 15,257 1,494 15,496
105.00 264 16,163 264 16,163 264 16,163 274 16,163 335 16,163 697 16,437 1,265 16,640
107.50 264 17,413 264 17,413 264 17,413 264 17,413 279 17,413 536 17,635 1,054 17,805
110.00 264 18,663 264 18,663 264 18,663 264 18,663 269 18,663 426 18,830 887 18,980
112.50 - - - - 264 19,913 - - - - - - - -
CHU (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
6.50 5,776 158 5,797 158 5,835 163 5,861 188 5,979 299 6,105 610 6,225 810
6.75 5,276 162 5,308 168 5,335 187 5,391 219 5,532 444 5,664 761 5,833 991
7.00 4,776 208 4,808 215 4,859 290 4,940 380 5,103 618 5,262 947 5,428 1,190
7.25 4,277 279 4,308 283 4,380 387 4,481 565 4,668 777 4,868 1,150 5,066 1,433
7.50 3,777 381 3,837 417 3,915 538 4,039 737 4,266 988 4,478 1,373 4,727 1,656
7.75 3,275 525 3,363 614 3,479 722 3,625 935 3,877 1,218 4,130 1,632 4,398 1,943
8.00 2,775 723 2,907 831 3,049 987 3,237 1,201 3,517 1,492 3,778 1,897 4,074 2,211
8.25 2,274 945 2,470 1,086 2,658 1,267 2,856 1,479 3,165 1,789 3,461 2,195 3,786 2,498
8.50 1,779 1,229 2,047 1,397 2,254 1,598 2,500 1,805 2,843 2,099 3,161 2,502 3,490 2,786
8.75 1,383 1,561 1,671 1,788 1,902 1,966 2,150 2,162 2,528 2,429 2,901 2,818 3,265 3,107
9.00 1,101 1,995 1,356 2,183 1,616 2,326 1,863 2,510 2,264 2,776 2,632 3,185 3,029 3,485
9.25 844 2,499 1,074 2,614 1,341 2,739 1,586 2,898 2,013 3,136 2,355 3,563 2,777 3,836
9.50 629 3,001 833 3,072 1,103 3,172 1,344 3,306 1,774 3,520 2,124 3,928 2,559 4,205
9.75 477 3,507 649 3,547 880 3,615 1,172 3,725 1,550 3,933 1,927 4,314 2,300 4,578
10.00 367 4,007 504 4,028 713 4,079 996 4,172 1,368 4,345 1,727 4,722 2,116 4,973
10.50 235 5,007 250 5,007 439 5,033 693 5,088 1,012 5,207 1,381 5,553 1,794 5,774
11.00 167 6,007 194 6,007 319 6,007 490 6,049 799 6,127 1,093 6,421 1,477 6,606
11.50 158 7,007 164 7,007 206 7,007 246 7,007 570 7,075 850 7,314 1,239 7,481
12.00 158 8,007 158 8,007 180 8,007 215 8,007 421 8,007 665 8,218 1,007 8,361
12.50 158 9,007 158 9,007 162 9,007 192 9,007 324 9,007 528 9,138 843 9,286
13.00 158 10,007 158 10,007 158 10,007 176 10,007 219 10,007 435 10,110 675 10,205
13.50 158 11,007 158 11,007 158 11,007 - - 202 11,007 340 11,007 534 11,144
14.00 158 12,007 158 12,007 158 12,007 - - 188 12,007 236 12,007 - -
14.50 - - - - 158 13,007 - - 176 13,007 218 13,007 - -
15.00 - - - - 158 14,007 - - 167 14,007 208 14,007 - -
15.50 - - - - 158 15,007 - - 158 15,007 200 15,007 - -
16.00 - - - - 158 16,007 - - 158 16,007 - - - -
16.50 - - - - 158 17,007 - - - - - - - -
CIT (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
8.00 4,862 133 - - 4,885 133 - - 4,933 141 4,990 189 - -
8.25 4,612 133 4,625 133 4,636 133 - - 4,676 157 4,760 262 4,774 365
8.50 4,361 144 4,375 149 4,388 149 4,412 148 4,454 176 4,508 319 4,544 456
8.75 4,111 173 4,125 178 4,139 178 4,160 177 4,220 194 4,296 383 4,330 528
9.00 3,861 212 3,875 216 3,899 216 3,908 213 3,986 267 4,061 468 4,113 631
9.25 3,611 260 3,626 261 3,649 260 3,677 258 3,750 337 3,840 578 3,892 740
9.50 3,361 318 3,376 319 3,399 318 3,440 336 3,525 429 3,631 675 3,697 849
9.75 3,111 391 3,134 391 3,160 405 3,211 431 3,298 519 3,426 805 3,491 964
10.00 2,861 476 2,884 475 2,919 495 2,980 525 3,088 626 3,219 926 3,303 1,098
10.50 2,361 672 2,396 690 2,458 714 2,532 748 2,673 892 2,832 1,209 2,939 1,385
11.00 1,857 883 1,927 943 2,015 986 2,116 1,040 2,286 1,202 2,474 1,528 2,593 1,716
11.50 1,337 1,149 1,478 1,245 1,597 1,306 1,713 1,386 1,912 1,536 2,126 1,853 2,261 2,064
12.00 1,006 1,596 1,104 1,644 1,231 1,716 1,371 1,794 1,596 1,925 1,842 2,246 2,002 2,428
12.50 776 2,113 830 2,127 920 2,169 1,076 2,229 1,312 2,333 1,570 2,641 1,755 2,786
13.00 575 2,616 617 2,618 676 2,640 824 2,680 1,082 2,757 1,300 3,052 1,498 3,184
13.50 414 3,116 445 3,116 486 3,122 623 3,146 848 3,211 1,091 3,474 1,300 3,600
14.00 299 3,616 310 3,616 345 3,616 449 3,616 661 3,670 900 3,910 1,109 4,019
14.50 224 4,116 236 4,116 240 4,116 320 4,116 532 4,116 747 4,364 937 4,453
15.00 174 4,616 185 4,616 190 4,616 228 4,616 389 4,616 598 4,820 794 4,899
15.50 140 5,116 150 5,116 166 5,116 200 5,116 311 5,116 502 5,281 673 5,361
16.00 133 5,616 133 5,616 149 5,616 180 5,616 225 5,616 397 5,753 561 5,822
16.50 133 6,116 133 6,116 136 6,116 162 6,116 205 6,116 319 6,238 460 6,276
17.00 - - - - 133 6,616 - - - - - - - -
CKH (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
57.50 14,139 272 14,190 272 14,241 272 14,292 272 14,436 277 14,588 742 14,684 1,113
60.00 12,890 272 12,938 272 12,998 272 13,069 272 13,254 422 13,443 1,043 13,592 1,488
62.50 11,640 272 11,695 272 11,756 272 11,861 295 12,107 646 12,344 1,428 12,535 1,878
65.00 10,390 272 10,454 272 10,532 293 10,669 529 10,982 948 11,283 1,868 11,508 2,390
67.50 9,140 282 9,213 326 9,335 515 9,521 822 9,912 1,341 10,259 2,380 10,566 2,948
70.00 7,891 493 7,995 576 8,174 865 8,412 1,227 8,884 1,825 9,299 2,964 9,662 3,531
72.50 6,643 849 6,809 974 7,054 1,327 7,355 1,757 7,909 2,387 8,385 3,581 8,803 4,219
75.00 5,395 1,338 5,673 1,493 5,997 1,950 6,364 2,389 6,997 3,041 7,528 4,237 8,015 4,938
77.50 4,152 1,897 4,606 2,230 5,021 2,695 5,451 3,118 6,141 3,757 6,754 4,964 7,217 5,669
80.00 2,914 2,620 3,595 3,114 4,087 3,519 4,571 3,912 5,352 4,506 5,982 5,781 6,519 6,473
82.50 2,128 3,715 2,717 4,100 3,270 4,434 3,790 4,849 4,605 5,349 5,276 6,714 5,852 7,312
85.00 1,526 4,967 2,004 5,187 2,578 5,456 3,119 5,760 3,948 6,279 4,672 7,548 5,300 8,173
87.50 1,026 6,223 1,391 6,332 1,989 6,530 2,544 6,781 3,377 7,243 4,120 8,576 4,746 9,080
90.00 634 7,473 928 7,516 1,483 7,656 2,020 7,850 2,879 8,248 3,609 9,549 4,304 10,042
92.50 397 8,723 612 8,723 1,072 8,816 1,577 8,963 2,410 9,295 3,140 10,575 3,837 11,022
95.00 272 9,973 395 9,973 765 9,973 1,224 10,106 1,995 10,386 2,697 11,603 3,430 12,039
97.50 272 11,223 272 11,223 556 11,223 919 11,223 1,644 11,506 2,340 12,688 3,021 13,073
100.00 272 12,473 272 12,473 391 12,473 691 12,473 1,331 12,656 1,996 13,766 2,696 14,131
102.50 272 13,723 272 13,723 272 13,723 517 13,723 1,071 13,723 1,690 14,893 2,342 15,222
105.00 272 14,973 272 14,973 272 14,973 394 14,973 876 14,973 1,429 16,011 2,066 16,310
107.50 272 16,223 272 16,223 272 16,223 272 16,223 686 16,223 1,216 17,175 1,824 17,441
110.00 272 17,473 272 17,473 272 17,473 272 17,473 555 17,473 1,026 18,323 1,582 18,565
112.50 272 18,723 272 18,723 272 18,723 272 18,723 449 18,723 878 19,507 1,412 19,715
115.00 272 19,973 272 19,973 272 19,973 - - 329 19,973 713 20,695 1,228 20,880
117.50 - - - - 272 21,223 - - 272 21,223 - - - -
120.00 - - - - 272 22,473 - - 272 22,473 - - - -
122.50 - - - - 272 23,723 - - 272 23,723 - - - -
125.00 - - - - 272 24,973 - - - - - - - -
127.50 - - - - 272 26,223 - - - - - - - -
130.00 - - - - 272 27,473 - - - - - - - -
CKP (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
43.00 17,431 966 17,509 976 17,590 970 17,710 1,066 18,021 1,354 18,302 2,542 18,538 3,267
44.00 16,432 1,208 16,508 1,210 16,605 1,251 16,755 1,338 17,104 1,708 17,415 2,947 17,708 3,739
45.00 15,432 1,496 15,518 1,492 15,629 1,574 15,805 1,648 16,214 2,065 16,549 3,421 16,888 4,198
46.00 14,432 1,832 14,525 1,848 14,669 1,925 14,861 1,999 15,324 2,473 15,709 3,892 16,092 4,670
47.00 13,434 2,205 13,538 2,233 13,711 2,300 13,938 2,396 14,464 2,927 14,893 4,426 15,326 5,229
48.00 12,434 2,600 12,558 2,645 12,761 2,724 13,031 2,825 13,611 3,403 14,093 4,986 14,560 5,785
49.00 11,435 2,999 11,584 3,077 11,838 3,178 12,145 3,292 12,789 3,956 13,317 5,572 13,837 6,371
50.00 10,433 3,404 10,623 3,543 10,922 3,669 11,282 3,792 11,989 4,551 12,550 6,152 13,130 6,996
52.50 7,886 4,522 8,337 4,871 8,747 5,069 9,216 5,369 10,096 6,102 10,763 7,769 11,619 8,532
55.00 5,543 6,048 6,121 6,487 6,767 6,833 7,352 7,229 8,444 7,883 9,233 9,551 10,061 10,254
57.50 4,168 8,676 4,545 8,789 4,992 9,014 5,723 9,320 6,858 9,903 7,737 11,587 8,643 12,250
60.00 3,100 11,209 3,328 11,225 3,578 11,357 4,292 11,549 5,497 11,994 6,422 13,613 7,357 14,234
62.50 2,138 13,709 2,322 13,708 2,559 13,757 3,108 13,866 4,305 14,201 5,245 15,720 6,266 16,283
65.00 1,395 16,209 1,551 16,209 1,760 16,209 2,210 16,268 3,335 16,483 4,271 17,917 5,295 18,388
67.50 919 18,709 966 18,709 1,129 18,709 1,543 18,709 2,559 18,837 3,441 20,175 4,458 20,586
70.00 631 21,209 675 21,209 689 21,209 1,048 21,209 1,902 21,209 2,723 22,472 3,748 22,817
72.50 591 23,709 591 23,709 591 23,709 731 23,709 1,407 23,709 2,152 24,796 3,103 25,095
75.00 591 26,209 591 26,209 591 26,209 591 26,209 1,014 26,209 1,706 27,169 2,585 27,417
77.50 591 28,709 591 28,709 591 28,709 591 28,709 730 28,709 1,345 29,557 2,155 29,751
80.00 591 31,209 591 31,209 591 31,209 591 31,209 591 31,209 1,044 31,969 1,747 32,137
82.50 591 33,709 591 33,709 591 33,709 591 33,709 591 33,709 775 34,403 1,447 34,521
85.00 591 36,209 - - 591 36,209 - - 591 36,209 591 36,827 - -
87.50 - - - - 591 38,709 - - 591 38,709 591 39,283 - -
90.00 - - - - 591 41,209 - - 591 41,209 591 41,743 - -
92.50 - - - - 591 43,709 - - 591 43,709 - - - -
95.00 - - - - 591 46,209 - - - - - - - -
97.50 - - - - 591 48,709 - - - - - - - -
CLI (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
10.50 7,893 124 7,910 124 7,927 124 7,953 124 7,976 124 8,059 184 8,069 314
11.00 7,393 124 7,411 124 7,427 124 7,446 124 7,509 124 7,580 272 7,622 417
11.50 6,893 124 6,919 124 6,947 124 6,972 124 7,032 168 7,124 356 7,164 526
12.00 6,393 124 6,419 124 6,445 124 6,493 124 6,572 220 6,662 461 6,726 675
12.50 5,893 124 5,919 124 5,963 124 6,011 171 6,109 306 6,236 596 6,298 820
13.00 5,393 124 5,433 124 5,479 162 5,543 258 5,658 387 5,800 747 5,897 990
13.50 4,893 124 4,933 149 4,994 250 5,073 341 5,218 507 5,386 911 5,487 1,190
14.00 4,395 124 4,457 206 4,532 335 4,625 468 4,796 667 4,983 1,104 5,109 1,359
14.50 3,895 164 3,977 297 4,077 465 4,184 606 4,392 835 4,597 1,327 4,742 1,578
15.00 3,405 241 3,529 434 3,656 611 3,800 779 4,042 1,035 4,291 1,537 4,447 1,820
15.50 2,907 397 3,067 589 3,218 804 3,384 1,001 3,652 1,256 3,923 1,778 4,118 2,083
16.00 2,413 574 2,623 805 2,799 1,030 2,991 1,225 3,292 1,493 3,581 2,053 3,799 2,357
16.50 1,925 808 2,199 1,048 2,405 1,280 2,613 1,473 2,944 1,747 3,268 2,339 3,500 2,645
17.00 1,452 1,092 1,801 1,359 2,050 1,575 2,279 1,754 2,632 2,037 2,971 2,652 3,215 2,944
17.50 1,088 1,436 1,445 1,713 1,727 1,916 1,971 2,099 2,348 2,369 2,670 2,967 2,935 3,261
18.00 808 1,913 1,148 2,114 1,448 2,289 1,698 2,473 2,083 2,727 2,424 3,320 2,703 3,595
18.50 580 2,407 892 2,543 1,199 2,692 1,455 2,841 1,839 3,078 2,180 3,663 2,473 3,953
19.00 397 2,906 693 2,996 988 3,115 1,250 3,245 1,630 3,474 1,965 4,057 2,260 4,306
19.50 265 3,407 519 3,463 795 3,563 1,062 3,677 1,437 3,870 1,755 4,423 2,073 4,681
20.00 193 3,906 401 3,941 639 4,009 893 4,115 1,261 4,289 1,574 4,832 1,869 5,053
21.00 124 4,906 212 4,906 407 4,957 616 5,021 961 5,165 1,247 5,747 1,554 5,981
22.00 124 5,906 129 5,906 265 5,906 415 5,960 717 6,065 984 6,620 1,291 6,815
23.00 124 6,906 124 6,906 144 6,906 313 6,906 534 6,990 764 7,518 1,045 7,573
24.00 124 7,906 124 7,906 125 7,906 208 7,906 415 7,906 609 8,227 871 8,585
25.00 124 8,906 124 8,906 124 8,906 139 8,906 321 8,906 460 9,362 701 9,491
26.00 124 9,906 124 9,906 124 9,906 125 9,906 219 9,906 361 10,309 556 10,411
27.00 124 10,906 124 10,906 124 10,906 124 10,906 149 10,906 255 11,277 474 11,354
28.00 124 11,906 124 11,906 124 11,906 124 11,906 139 11,906 181 12,242 372 12,299
29.00 124 12,906 124 12,906 124 12,906 - - 128 12,906 168 13,205 - -
30.00 124 13,906 124 13,906 124 13,906 - - 124 13,906 157 14,157 - -
31.00 124 14,906 124 14,906 124 14,906 - - 124 14,906 149 15,159 - -
32.00 124 15,906 124 15,906 124 15,906 - - 124 15,906 143 16,113 - -
33.00 - - - - 124 16,906 - - 124 16,906 135 17,099 - -
34.00 - - - - 124 17,906 - - 124 17,906 129 18,110 - -
35.00 - - - - 124 18,906 - - 124 18,906 124 19,074 - -
36.00 - - - - 124 19,906 - - 124 19,906 - - - -
37.00 - - - - 124 20,906 - - - - - - - -
38.00 - - - - 124 21,906 - - - - - - - -
39.00 - - - - 124 22,906 - - - - - - - -
CLP (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
52.50 - - - - 21,059 300 - - - - - - - -
55.00 - - - - 19,809 300 - - 19,809 300 - - - -
57.50 - - - - 18,563 300 - - 18,564 300 18,590 300 - -
60.00 - - - - 17,315 300 - - 17,314 300 17,369 300 - -
62.50 16,011 300 - - 16,068 300 - - 16,066 300 16,168 310 - -
65.00 14,763 300 14,815 300 14,824 300 14,828 300 14,828 305 14,971 346 15,246 603
67.50 13,513 300 13,568 300 13,574 300 13,575 300 13,587 315 13,799 541 14,117 838
70.00 12,264 300 12,320 300 12,328 300 12,333 305 12,374 439 12,654 793 13,020 1,144
72.50 11,015 300 11,073 300 11,084 300 11,089 353 11,182 691 11,540 1,111 11,967 1,513
75.00 9,765 348 9,828 356 9,839 477 9,866 586 10,030 1,033 10,470 1,523 10,953 1,953
77.50 8,515 580 8,581 609 8,606 790 8,658 919 8,918 1,469 9,436 1,969 9,969 2,459
80.00 7,266 953 7,344 996 7,395 1,228 7,492 1,395 7,864 1,996 8,457 2,527 9,048 3,019
82.50 6,016 1,437 6,124 1,501 6,217 1,770 6,381 2,008 6,866 2,628 7,522 3,168 8,182 3,676
85.00 4,761 1,951 4,904 2,116 5,096 2,435 5,290 2,751 5,934 3,360 6,659 3,935 7,353 4,444
87.50 3,468 2,579 3,777 2,859 4,017 3,284 4,335 3,595 5,002 4,180 5,773 4,721 6,480 5,203
90.00 2,504 3,584 2,832 3,771 3,095 4,294 3,491 4,515 4,232 5,011 5,041 5,497 5,784 5,968
92.50 1,901 4,891 2,121 4,922 2,292 5,340 2,748 5,547 3,526 5,969 4,355 6,413 5,111 6,841
95.00 1,389 6,145 1,547 6,144 1,717 6,489 2,113 6,639 2,917 6,978 3,816 7,374 4,613 7,761
97.50 933 7,395 1,070 7,394 1,235 7,666 1,618 7,774 2,415 8,044 3,272 8,374 4,050 8,743
100.00 602 8,645 711 8,645 856 8,878 1,196 8,948 1,949 9,157 2,763 9,440 3,546 9,737
102.50 394 9,895 421 9,895 568 10,104 865 10,147 1,552 10,306 2,344 10,532 3,098 10,801
105.00 300 11,145 300 11,145 362 11,337 609 11,362 1,214 11,479 1,966 11,647 2,644 11,875
107.50 300 12,395 300 12,395 305 12,577 414 12,591 945 12,669 1,620 12,802 2,328 12,990
110.00 300 13,645 300 13,645 300 13,822 310 13,828 729 13,880 1,383 13,980 1,999 14,124
112.50 300 14,895 300 14,895 300 15,067 300 15,072 557 15,105 1,109 15,169 1,727 15,291
115.00 300 16,145 300 16,145 300 16,317 300 16,316 423 16,338 919 16,378 1,471 16,468
117.50 300 17,395 300 17,395 300 17,561 - - 322 17,571 747 17,596 1,255 17,670
120.00 300 18,645 300 18,645 300 18,808 - - 310 18,812 592 18,838 1,066 18,877
CMB (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
19.00 6,513 123 - - 6,543 123 - - 6,626 123 6,757 265 - -
19.50 6,263 123 6,280 123 6,304 123 - - 6,386 133 6,535 322 6,546 561
20.00 6,013 123 6,030 123 6,054 123 6,082 123 6,158 170 6,311 364 6,333 644
21.00 5,513 123 5,535 123 5,563 123 5,602 158 5,696 270 5,885 497 5,918 808
22.00 5,013 123 5,033 123 5,079 153 5,137 240 5,244 388 5,473 651 5,508 1,002
23.00 4,515 123 4,542 128 4,601 234 4,680 359 4,816 530 5,078 820 5,128 1,209
24.00 4,015 144 4,060 199 4,137 356 4,241 505 4,403 697 4,705 1,017 4,762 1,449
25.00 3,514 225 3,589 331 3,695 518 3,816 691 4,005 903 4,344 1,239 4,421 1,700
26.00 3,015 366 3,128 502 3,267 725 3,413 913 3,633 1,124 4,002 1,479 4,085 1,975
27.00 2,519 554 2,691 735 2,866 972 3,037 1,164 3,278 1,386 3,680 1,753 3,786 2,228
28.00 2,029 789 2,278 1,016 2,489 1,253 2,678 1,427 2,943 1,677 3,378 2,064 3,485 2,532
29.00 1,560 1,067 1,918 1,339 2,156 1,549 2,348 1,720 2,635 1,968 3,091 2,364 3,219 2,840
30.00 1,175 1,410 1,566 1,692 1,826 1,892 2,044 2,058 2,380 2,295 2,791 2,669 3,005 3,181
31.00 882 1,862 1,255 2,095 1,541 2,276 1,769 2,441 2,100 2,651 2,541 3,012 2,767 3,575
32.00 644 2,357 991 2,515 1,286 2,668 1,518 2,820 1,861 3,027 2,341 3,359 2,502 3,946
33.00 448 2,856 762 2,963 1,060 3,086 1,303 3,225 1,617 3,411 2,122 3,736 2,289 4,314
34.00 285 3,358 575 3,422 866 3,530 1,110 3,649 1,434 3,812 1,924 4,109 2,105 4,701
35.00 199 3,858 426 3,896 698 3,978 937 4,077 1,255 4,230 1,743 4,512 1,920 5,098
36.00 143 4,358 319 4,376 558 4,441 787 4,521 1,077 4,654 1,574 4,915 1,763 5,498
37.00 123 4,858 239 4,867 442 4,912 656 4,976 942 5,092 1,419 5,335 1,606 5,908
38.00 123 5,358 175 5,358 344 5,393 537 5,440 801 5,538 1,294 5,761 1,459 6,330
39.00 123 5,858 133 5,858 270 5,879 436 5,913 692 5,996 1,139 6,190 1,340 6,752
40.00 123 6,358 123 6,358 212 6,358 353 6,394 586 6,460 1,030 6,635 1,218 7,187
41.00 123 6,858 123 6,858 175 6,858 282 6,858 513 6,932 923 7,079 1,105 7,627
42.00 - - - - 137 7,358 - - 436 7,358 822 7,541 - -
43.00 - - - - 123 7,858 - - 370 7,858 - - - -
44.00 - - - - 123 8,358 - - 320 8,358 - - - -
45.00 - - - - 123 8,858 - - - - - - - -
46.00 - - - - 123 9,358 - - - - - - - -
47.00 - - - - 123 9,858 - - - - - - - -
48.00 - - - - 123 10,358 - - - - - - - -
CNC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
7.25 - - - - 8,174 141 - - - - - - - -
7.50 - - - - 7,922 141 - - 7,976 141 - - - -
7.75 - - - - 7,672 141 - - 7,723 141 - - - -
8.00 7,396 141 7,411 141 7,420 141 - - 7,468 141 7,534 182 - -
8.25 7,146 141 7,161 141 7,171 141 - - 7,242 141 7,283 224 - -
8.50 6,897 141 6,911 141 6,922 141 - - 6,991 141 7,055 271 - -
8.75 6,647 141 6,661 141 6,674 141 - - 6,760 141 6,821 313 6,876 502
9.00 6,397 141 6,410 141 6,425 141 - - 6,528 176 6,609 379 6,658 570
9.25 6,147 141 6,161 141 6,186 141 6,216 141 6,295 221 6,375 447 6,447 654
9.50 5,897 141 5,911 141 5,936 141 5,966 141 6,061 267 6,159 506 6,243 744
9.75 5,647 141 5,662 141 5,686 141 5,732 175 5,827 309 5,939 589 6,035 829
10.00 5,397 141 5,412 141 5,452 141 5,497 228 5,605 379 5,731 668 5,834 919
10.50 4,897 141 4,922 141 4,964 225 5,037 319 5,171 525 5,311 853 5,447 1,132
11.00 4,397 181 4,434 216 4,498 319 4,583 455 4,753 678 4,920 1,064 5,081 1,368
11.50 3,897 262 3,950 332 4,037 462 4,145 641 4,348 881 4,543 1,315 4,733 1,609
12.00 3,397 386 3,479 488 3,598 658 3,738 847 3,965 1,114 4,183 1,567 4,399 1,888
12.50 2,898 566 3,024 687 3,176 897 3,341 1,082 3,603 1,368 3,844 1,828 4,080 2,169
13.00 2,398 778 2,590 927 2,788 1,165 2,970 1,373 3,262 1,637 3,519 2,103 3,790 2,479
13.50 1,910 1,032 2,205 1,234 2,430 1,467 2,644 1,662 2,957 1,938 3,269 2,399 3,480 2,786
14.00 1,466 1,334 1,825 1,576 2,090 1,792 2,307 1,990 2,654 2,247 2,993 2,732 3,226 3,110
14.50 1,130 1,722 1,482 1,959 1,785 2,169 2,006 2,339 2,360 2,595 2,720 3,076 2,971 3,472
15.00 866 2,224 1,198 2,399 1,486 2,565 1,746 2,716 2,109 2,958 2,471 3,440 2,737 3,781
15.50 645 2,726 921 2,844 1,244 2,988 1,498 3,129 1,869 3,350 2,236 3,855 2,535 4,167
16.00 456 3,231 734 3,299 1,029 3,418 1,289 3,546 1,656 3,754 2,027 4,253 2,324 4,545
16.50 333 3,731 560 3,774 849 3,870 1,099 3,974 1,471 4,160 1,831 4,649 2,164 4,932
17.00 250 4,231 416 4,252 695 4,328 944 4,418 1,308 4,588 1,645 5,059 1,982 5,338
17.50 193 4,731 321 4,740 550 4,796 783 4,867 1,152 5,016 1,488 5,487 1,831 5,739
18.00 154 5,231 220 5,231 445 5,270 670 5,331 1,006 5,464 1,343 5,899 1,683 6,156
18.50 141 5,731 149 5,731 361 5,752 553 5,801 871 5,913 1,201 6,345 1,555 6,584
19.00 141 6,231 141 6,231 272 6,231 451 6,277 767 6,373 1,081 6,786 1,426 7,002
19.50 141 6,731 141 6,731 214 6,731 401 6,765 658 6,832 953 7,227 1,327 7,438
20.00 141 7,231 141 7,231 148 7,231 320 7,231 590 7,307 868 7,689 1,214 7,882
21.00 141 8,231 141 8,231 141 8,231 214 8,231 450 8,231 689 8,602 1,024 8,771
22.00 141 9,231 141 9,231 141 9,231 141 9,231 325 9,231 530 9,535 865 9,689
23.00 141 10,231 141 10,231 141 10,231 141 10,231 223 10,231 440 10,477 734 10,609
COD (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
8.64 8,279 10,522 - - - -
8.87 7,469 11,539 - - - -
9.10 6,826 12,585 9,784 14,214 - -
9.34 6,291 13,734 9,225 15,264 - -
9.80 5,180 15,967 8,184 17,348 9,431 19,823
10.27 4,173 18,288 7,172 19,494 8,521 21,942
10.74 3,397 20,679 6,348 21,713 7,620 24,156
11.21 2,727 23,099 5,581 23,978 6,966 26,324
11.67 2,244 25,532 4,883 26,240 6,286 28,570
12.14 1,754 28,005 4,329 28,590 5,641 30,880
12.61 1,365 30,483 3,764 30,953 5,118 33,133
13.07 1,114 32,954 3,283 33,326 4,576 35,459
13.54 861 35,465 2,889 35,722 4,148 37,785
14.01 757 37,973 2,597 38,151 3,689 40,144
14.47 757 40,455 2,187 40,581 3,308 42,523
14.94 757 42,963 2,007 43,057 3,040 44,883
15.41 757 45,471 1,698 45,526 2,779 47,306
15.87 757 47,955 1,518 47,986 2,500 49,677
16.34 757 50,463 1,334 50,463 2,196 52,087
16.81 757 52,969 1,145 52,969 2,049 54,502
17.28 757 55,476 947 55,476 1,733 56,971
17.74 757 57,961 810 57,961 1,546 59,359
18.21 757 60,467 757 60,467 1,399 61,814
18.68 757 62,973 757 62,973 1,194 64,226
19.61 757 67,966 757 67,966 983 69,117
20.54 757 72,959 757 72,959 810 74,004
21.48 757 77,969 757 77,969 757 78,913
22.41 757 82,963 757 82,963 757 83,853
COG (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
5.75 18,988 1,354 19,059 1,481 19,249 1,810 19,525 2,138 20,084 2,751 20,502 4,328 21,122 5,577
6.00 17,738 1,675 17,849 1,932 18,085 2,257 18,411 2,596 19,030 3,235 19,574 5,053 20,223 6,236
6.25 16,490 2,062 16,635 2,326 16,916 2,708 17,331 3,063 18,054 3,861 18,639 5,650 19,382 7,008
6.50 15,228 2,506 15,442 2,893 15,809 3,267 16,283 3,692 17,071 4,474 17,734 6,382 18,579 7,741
6.75 13,977 2,989 14,243 3,415 14,730 3,876 15,228 4,306 16,170 5,124 16,848 7,114 17,794 8,646
7.00 12,719 3,516 13,118 4,064 13,681 4,527 14,245 4,969 15,262 5,853 16,010 8,059 17,026 9,490
7.25 11,450 4,105 11,987 4,712 12,662 5,255 13,338 5,678 14,393 6,719 15,205 8,881 16,315 10,343
7.50 10,182 4,724 10,909 5,468 11,675 5,984 12,425 6,458 13,561 7,548 14,445 9,638 15,602 11,196
7.75 8,918 5,403 9,893 6,257 10,759 6,788 11,547 7,262 12,816 8,371 13,691 10,497 14,945 12,061
8.00 7,791 6,172 8,906 7,079 9,879 7,626 10,707 8,177 12,067 9,145 12,993 11,328 14,061 12,766
8.25 6,841 7,032 7,903 7,965 8,941 8,501 9,855 9,043 11,259 10,054 12,426 12,179 13,709 13,921
8.50 6,043 7,921 7,125 8,883 8,132 9,344 9,089 9,943 10,490 10,949 11,704 13,274 12,892 14,605
8.75 5,337 9,018 6,410 9,802 7,415 10,333 8,366 10,934 9,814 11,929 11,088 14,258 12,532 15,580
9.00 4,662 10,308 5,738 10,812 6,746 11,370 7,742 11,965 9,240 12,907 10,494 15,237 11,846 16,561
9.25 4,051 11,597 5,108 11,941 6,069 12,475 7,112 13,000 8,774 13,888 9,968 16,194 11,561 17,542
9.50 3,510 12,872 4,572 13,112 5,506 13,578 6,534 14,067 8,251 14,945 9,412 17,264 11,066 18,563
9.75 3,023 14,135 4,039 14,306 4,936 14,697 6,012 15,169 7,721 15,972 8,881 18,283 10,582 19,552
10.00 2,543 15,401 3,560 15,512 4,427 15,858 5,616 16,289 7,247 17,032 8,439 19,340 10,117 20,587
10.50 1,882 17,917 2,798 17,950 3,622 18,204 4,681 18,555 6,217 19,231 7,557 21,479 9,334 22,704
11.00 1,427 20,417 2,120 20,426 2,888 20,590 3,945 20,857 5,494 21,436 6,742 23,703 8,577 24,784
11.50 1,119 22,917 1,641 22,907 2,337 23,015 3,276 23,232 4,834 23,736 6,070 25,915 7,879 26,986
12.00 905 25,417 1,311 25,406 1,884 25,468 2,672 25,620 4,157 26,024 5,417 28,171 7,332 29,195
12.50 752 27,917 1,005 27,917 1,424 27,941 2,252 28,053 3,626 28,389 4,887 30,459 6,672 31,382
13.00 707 30,417 707 30,417 1,185 30,415 1,820 30,485 3,171 30,760 4,288 32,784 6,191 33,668
13.50 707 32,917 707 32,917 961 32,917 1,493 32,963 2,802 33,185 3,880 35,129 5,719 35,953
14.00 707 35,417 707 35,417 757 35,417 1,295 35,423 2,426 35,583 3,446 37,474 5,210 38,230
14.50 707 37,917 707 37,917 707 37,917 1,100 37,924 2,038 38,035 3,082 39,847 4,835 40,561
15.00 707 40,417 707 40,417 707 40,417 901 40,417 1,749 40,505 2,832 42,209 4,503 42,921
15.50 707 42,917 707 42,917 707 42,917 - - 1,577 42,969 2,489 44,603 4,167 45,241
16.00 707 45,417 707 45,417 707 45,417 - - 1,407 45,446 2,180 47,024 3,834 47,608
16.50 707 47,917 707 47,917 707 47,917 - - 1,235 47,917 2,041 49,432 3,563 49,976
17.00 707 50,417 - - 707 50,417 - - 1,059 50,417 1,792 51,846 - -
17.50 707 52,917 - - 707 52,917 - - 874 52,917 1,600 54,268 - -
18.00 707 55,417 - - 707 55,417 - - 757 55,417 1,434 56,676 - -
18.50 707 57,917 - - 707 57,917 - - 707 57,917 1,294 59,129 - -
19.00 - - - - 707 60,417 - - 707 60,417 1,097 61,584 - -
19.50 - - - - 707 62,917 - - 707 62,917 921 63,992 - -
20.00 - - - - 707 65,417 - - 707 65,417 757 66,445 - -
21.00 - - - - 707 70,417 - - 707 70,417 707 71,345 - -
22.00 - - - - 707 75,417 - - 707 75,417 707 76,245 - -
23.00 - - - - 707 80,417 - - 707 80,417 707 81,199 - -
COL (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
17.00 17,283 456 17,355 456 17,487 541 17,698 843 18,092 1,460 18,674 2,544 19,190 3,497
17.50 16,285 456 16,353 456 16,522 705 16,764 1,130 17,245 1,756 17,888 2,955 18,453 3,903
18.00 15,285 474 15,389 492 15,583 933 15,855 1,370 16,411 2,074 17,099 3,352 17,747 4,348
18.50 14,286 599 14,415 691 14,664 1,153 14,987 1,688 15,570 2,447 16,331 3,769 17,034 4,836
19.00 13,287 767 13,460 947 13,759 1,490 14,131 2,057 14,786 2,897 15,624 4,271 16,342 5,344
19.50 12,287 984 12,500 1,243 12,866 1,833 13,287 2,449 14,013 3,316 14,900 4,829 15,716 5,913
20.00 11,289 1,264 11,589 1,575 12,002 2,236 12,471 2,877 13,267 3,816 14,198 5,333 15,071 6,490
21.00 9,297 2,016 9,781 2,404 10,347 3,190 10,916 3,911 11,837 4,852 12,892 6,428 13,844 7,631
22.00 7,317 2,929 8,102 3,549 8,809 4,375 9,488 5,064 10,506 6,019 11,668 7,581 12,722 8,859
23.00 5,397 4,051 6,558 4,921 7,396 5,652 8,202 6,315 9,370 7,219 10,683 8,827 11,662 10,124
24.00 3,946 5,493 5,131 6,446 6,091 7,111 6,984 7,666 8,219 8,565 9,616 10,176 10,643 11,473
25.00 2,868 7,463 3,974 8,076 4,974 8,656 5,903 9,202 7,176 10,039 8,621 11,693 9,701 12,810
26.00 2,001 9,461 2,960 9,838 4,019 10,311 4,938 10,804 6,251 11,548 7,705 13,192 8,897 14,300
27.00 1,288 11,466 2,152 11,683 3,192 12,054 4,085 12,482 5,418 13,162 6,890 14,750 8,077 15,802
28.00 864 13,466 1,588 13,587 2,504 13,858 3,416 14,215 4,611 14,829 6,064 16,339 7,454 17,358
29.00 606 15,466 1,098 15,526 1,971 15,726 2,770 16,001 3,956 16,525 5,363 18,001 6,758 18,986
30.00 456 17,466 806 17,466 1,500 17,614 2,231 17,836 3,394 18,301 4,775 19,676 6,196 20,587
31.00 456 19,466 613 19,466 1,184 19,558 1,794 19,728 2,871 20,090 4,209 21,391 5,630 22,281
32.00 456 21,466 456 21,466 835 21,466 1,440 21,615 2,440 21,929 3,753 23,147 5,093 23,990
33.00 456 23,466 456 23,466 655 23,466 1,126 23,466 2,028 23,776 3,280 24,922 4,644 25,690
34.00 456 25,466 456 25,466 460 25,466 867 25,466 1,697 25,717 2,892 26,719 4,218 27,462
35.00 456 27,466 456 27,466 456 27,466 - - 1,484 27,466 2,562 28,552 3,811 29,225
36.00 - - - - 456 29,466 - - 1,178 29,466 2,257 30,401 - -
37.00 - - - - 456 31,466 - - 1,028 31,466 1,967 32,251 - -
38.00 - - - - 456 33,466 - - 875 33,466 1,738 34,137 - -
39.00 - - - - 456 35,466 - - - - - - - -
40.00 - - - - 456 37,466 - - - - - - - -
CPA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
8.00 3,603 95 3,617 95 3,626 95 3,655 107 3,675 129 3,765 200 3,858 321
8.25 3,353 95 3,367 95 3,377 101 3,405 120 3,449 145 3,547 283 3,654 391
8.50 3,102 107 3,117 112 3,129 116 3,155 135 3,217 206 3,327 337 3,448 458
8.75 2,852 135 2,867 139 2,893 137 2,922 154 2,996 261 3,120 427 3,252 563
9.00 2,602 173 2,616 174 2,654 174 2,686 220 2,771 341 2,905 516 3,049 652
9.25 2,352 225 2,366 226 2,415 244 2,459 309 2,557 440 2,713 630 2,868 765
9.50 2,102 295 2,126 294 2,183 332 2,237 413 2,348 549 2,524 739 2,695 893
9.75 1,852 383 1,882 399 1,955 447 2,022 530 2,154 678 2,336 871 2,512 1,018
10.00 1,601 482 1,649 506 1,739 578 1,819 670 1,963 806 2,160 999 2,351 1,157
10.50 1,094 705 1,196 777 1,335 897 1,435 983 1,603 1,116 1,839 1,307 2,050 1,459
11.00 712 1,104 793 1,169 976 1,274 1,085 1,335 1,293 1,466 1,539 1,639 1,761 1,783
11.50 476 1,616 531 1,629 702 1,699 805 1,747 1,021 1,857 1,283 2,008 1,505 2,138
12.00 303 2,116 329 2,116 473 2,151 576 2,183 785 2,264 1,056 2,400 1,275 2,517
12.50 196 2,616 204 2,616 290 2,630 413 2,651 598 2,703 852 2,814 1,086 2,913
13.00 136 3,116 144 3,116 168 3,116 248 3,116 449 3,158 684 3,242 918 3,334
13.50 100 3,616 112 3,616 141 3,616 169 3,616 332 3,616 552 3,683 763 3,761
14.00 95 4,116 96 4,116 123 4,116 146 4,116 234 4,116 428 4,116 622 4,204
14.50 95 4,616 95 4,616 108 4,616 131 4,616 164 4,616 339 4,616 528 4,616
15.00 95 5,116 95 5,116 97 5,116 117 5,116 148 5,116 243 5,116 423 5,116
15.50 95 5,616 95 5,616 95 5,616 107 5,616 135 5,616 176 5,616 348 5,616
16.00 95 6,116 95 6,116 95 6,116 99 6,116 124 6,116 161 6,116 293 6,116
16.50 95 6,616 95 6,616 95 6,616 95 6,616 116 6,616 152 6,616 238 6,616
17.00 95 7,116 95 7,116 95 7,116 - - 109 7,116 143 7,116 - -
17.50 - - - - 95 7,616 - - 103 7,616 133 7,616 - -
18.00 - - - - 95 8,116 - - 97 8,116 127 8,116 - -
18.50 - - - - 95 8,616 - - 95 8,616 121 8,616 - -
19.00 - - - - 95 9,116 - - 95 9,116 - - - -
CPC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
4.00 - - - - 6,084 123 - - - - - - - -
4.10 - - - - 5,884 123 - - - - - - - -
4.20 - - - - 5,684 123 - - - - - - - -
4.30 - - - - 5,484 123 - - 5,574 153 - - - -
4.40 5,244 123 5,257 123 5,284 123 5,313 134 5,374 160 5,434 505 5,481 680
4.50 5,044 123 5,057 123 5,084 123 5,113 142 5,205 168 5,266 555 5,315 752
4.60 4,844 123 4,857 123 4,884 129 4,913 149 5,006 243 5,093 604 5,146 830
4.70 4,644 123 4,657 123 4,684 137 4,742 156 4,834 303 4,925 685 4,971 910
4.80 4,444 123 4,458 123 4,484 143 4,544 170 4,661 365 4,749 764 4,830 983
4.90 4,244 123 4,258 127 4,312 155 4,369 240 4,486 413 4,574 842 4,657 1,070
5.00 4,044 126 4,060 137 4,112 226 4,170 306 4,311 475 4,403 913 4,502 1,175
5.25 3,545 172 3,580 178 3,654 311 3,738 467 3,902 653 4,021 1,154 4,143 1,414
5.50 3,045 247 3,113 318 3,193 477 3,317 620 3,505 847 3,647 1,402 3,796 1,679
5.75 2,545 369 2,656 493 2,777 672 2,906 851 3,138 1,065 3,306 1,651 3,487 1,967
6.00 2,046 560 2,218 728 2,368 931 2,541 1,098 2,782 1,344 3,037 1,952 3,171 2,293
6.25 1,554 806 1,817 1,001 2,016 1,224 2,201 1,359 2,490 1,632 2,711 2,256 2,839 2,618
6.50 1,128 1,138 1,468 1,350 1,669 1,548 1,886 1,709 2,190 1,927 2,417 2,590 2,570 2,961
6.75 823 1,543 1,120 1,761 1,365 1,891 1,579 2,060 1,920 2,268 2,161 2,958 2,342 3,323
7.00 568 2,034 862 2,162 1,111 2,293 1,319 2,434 1,659 2,640 1,924 3,374 2,113 3,635
7.25 388 2,538 612 2,624 894 2,733 1,118 2,853 1,429 3,032 1,721 3,769 1,932 4,009
7.50 279 3,037 439 3,078 724 3,166 907 3,282 1,240 3,437 1,508 4,158 1,740 4,413
7.75 211 3,537 349 3,568 578 3,622 774 3,701 1,067 3,858 1,336 4,591 1,585 4,803
8.00 167 4,037 264 4,054 421 4,089 600 4,165 917 4,283 1,164 4,997 1,435 5,227
8.25 138 4,537 176 4,537 345 4,569 488 4,629 789 4,727 1,051 5,438 1,292 5,655
8.50 123 5,037 159 5,037 267 5,037 417 5,085 693 5,183 902 5,875 1,159 6,071
8.75 123 5,537 146 5,537 182 5,537 347 5,537 593 5,638 807 6,331 1,046 6,508
9.00 123 6,037 135 6,037 168 6,037 272 6,037 488 6,107 719 6,787 954 6,947
9.25 123 6,537 126 6,537 158 6,537 187 6,537 423 6,537 614 7,237 870 7,394
9.50 123 7,037 123 7,037 149 7,037 176 7,037 355 7,037 562 7,713 787 7,853
9.75 123 7,537 123 7,537 141 7,537 167 7,537 282 7,537 496 8,186 721 8,301
10.00 123 8,037 123 8,037 134 8,037 159 8,037 196 8,037 379 8,658 632 8,773
10.50 123 9,037 123 9,037 123 9,037 145 9,037 180 9,037 294 9,599 506 9,691
11.00 123 10,037 123 10,037 123 10,037 135 10,037 167 10,037 199 10,571 445 10,630
11.50 123 11,037 123 11,037 123 11,037 126 11,037 156 11,037 187 11,539 364 11,602
12.00 123 12,037 123 12,037 123 12,037 - - 147 12,037 178 12,509 290 12,569
12.50 - - - - 123 13,037 - - 139 13,037 - - - -
CPI (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
19.00 12,000 238 12,031 238 12,061 238 12,172 238 12,333 414 12,558 998 12,660 1,429
19.50 11,501 238 11,532 238 11,599 238 11,671 238 11,881 535 12,119 1,142 12,233 1,602
20.00 11,001 238 11,053 238 11,096 238 11,223 328 11,428 639 11,692 1,305 11,841 1,762
21.00 10,001 238 10,052 238 10,147 363 10,289 527 10,549 874 10,877 1,672 11,050 2,189
22.00 9,002 238 9,074 282 9,208 508 9,398 793 9,720 1,184 10,091 2,085 10,308 2,614
23.00 8,002 254 8,122 444 8,302 777 8,533 1,108 8,923 1,546 9,340 2,536 9,595 3,116
24.00 7,006 399 7,196 731 7,430 1,103 7,713 1,497 8,154 1,952 8,624 3,027 8,924 3,630
25.00 6,010 663 6,304 1,099 6,603 1,533 6,934 1,934 7,439 2,439 7,954 3,593 8,277 4,200
26.00 5,025 1,033 5,448 1,564 5,819 2,020 6,193 2,447 6,749 2,960 7,318 4,161 7,701 4,785
27.00 4,060 1,492 4,657 2,113 5,082 2,587 5,510 2,952 6,113 3,511 6,711 4,718 7,119 5,334
28.00 3,160 2,052 3,965 2,713 4,406 3,173 4,863 3,558 5,511 4,122 6,157 5,354 6,614 5,954
29.00 2,340 2,716 3,285 3,409 3,819 3,832 4,335 4,218 5,029 4,750 5,696 6,029 6,188 6,639
30.00 1,745 3,632 2,676 4,185 3,244 4,551 3,769 4,906 4,494 5,489 5,208 6,820 5,728 7,425
31.00 1,260 4,609 2,150 5,046 2,743 5,384 3,268 5,723 4,006 6,221 4,663 7,570 5,217 8,160
32.00 870 5,594 1,706 5,906 2,283 6,204 2,832 6,523 3,525 6,958 4,254 8,310 4,803 8,904
33.00 573 6,592 1,324 6,806 1,890 7,045 2,435 7,335 3,125 7,763 3,842 9,107 4,439 9,650
34.00 370 7,590 1,007 7,732 1,549 7,934 2,070 8,184 2,768 8,555 3,477 9,895 4,077 10,456
35.00 268 8,590 764 8,671 1,260 8,840 1,763 9,059 2,436 9,403 3,150 10,727 3,756 11,252
36.00 238 9,590 560 9,630 1,016 9,761 1,492 9,943 2,129 10,247 2,830 11,558 3,501 12,054
37.00 238 10,590 421 10,590 806 10,714 1,220 10,865 1,876 11,142 2,569 12,406 3,164 12,903
38.00 238 11,590 328 11,590 649 11,673 1,026 11,774 1,628 12,013 2,293 13,288 2,908 13,737
39.00 238 12,590 238 12,590 520 12,590 848 12,723 1,431 12,938 2,063 14,150 2,678 14,577
40.00 238 13,590 238 13,590 435 13,590 - - 1,224 13,840 1,854 15,043 - -
41.00 - - - - 348 14,590 - - 1,056 14,799 1,647 15,960 - -
42.00 - - - - 249 15,590 - - 913 15,590 1,493 16,862 - -
43.00 - - - - 238 16,590 - - 798 16,590 1,319 17,785 - -
44.00 - - - - 238 17,590 - - 676 17,590 1,178 18,707 - -
45.00 - - - - 238 18,590 - - 597 18,590 1,046 19,628 - -
46.00 - - - - 238 19,590 - - 515 19,590 - - - -
47.00 - - - - 238 20,590 - - 425 20,590 - - - -
48.00 - - - - 238 21,590 - - 318 21,590 - - - -
49.00 - - - - 238 22,590 - - 303 22,590 - - - -
50.00 - - - - 238 23,590 - - 290 23,590 - - - -
52.50 - - - - 238 26,090 - - - - - - - -
CRC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
5.25 2,787 56 - - 2,795 56 - - 2,818 56 2,842 58 - -
5.50 2,662 56 - - 2,670 56 - - 2,691 56 2,727 64 - -
5.75 2,537 56 - - 2,546 56 - - 2,564 56 2,612 92 - -
6.00 2,412 56 - - 2,421 56 - - 2,453 62 2,498 118 - -
6.25 2,287 56 - - 2,297 56 - - 2,337 68 2,382 142 - -
6.50 2,162 56 - - 2,179 56 - - 2,221 97 2,282 178 - -
6.75 2,037 56 2,046 56 2,054 58 - - 2,105 139 2,173 212 - -
7.00 1,912 56 1,921 58 1,936 64 - - 1,995 161 2,069 258 2,097 361
7.25 1,787 68 1,796 71 1,818 93 - - 1,890 210 1,971 305 1,998 412
7.50 1,662 86 1,677 87 1,699 122 1,729 178 1,784 253 1,878 363 1,906 473
7.75 1,537 107 1,556 120 1,584 163 1,621 224 1,683 306 1,782 414 1,819 537
8.00 1,412 136 1,440 163 1,474 211 1,517 268 1,585 360 1,696 475 1,731 596
8.25 1,287 172 1,322 211 1,366 266 1,411 328 1,490 416 1,607 532 1,652 675
8.50 1,162 216 1,210 263 1,262 327 1,312 390 1,398 481 1,523 598 1,574 740
8.75 1,038 269 1,101 318 1,159 391 1,217 459 1,311 551 1,441 672 1,491 813
9.00 913 328 994 385 1,060 463 1,129 529 1,224 622 1,363 741 1,425 891
9.25 790 389 897 468 970 548 1,043 609 1,146 701 1,288 820 1,348 973
9.50 667 464 800 554 879 628 950 695 1,067 778 1,216 899 1,283 1,042
9.75 562 546 701 646 786 721 869 787 990 872 1,143 984 1,238 1,125
10.00 482 635 619 744 708 815 795 867 910 955 1,072 1,071 1,168 1,225
10.50 345 878 470 948 573 1,004 657 1,058 782 1,142 948 1,248 1,052 1,406
11.00 238 1,129 348 1,169 453 1,216 546 1,261 680 1,336 849 1,443 932 1,597
11.50 157 1,380 252 1,401 352 1,438 448 1,477 579 1,539 752 1,638 848 1,791
12.00 111 1,630 179 1,641 281 1,667 359 1,702 485 1,755 656 1,839 747 1,989
12.50 82 1,880 130 1,885 217 1,900 290 1,925 416 1,974 575 2,055 670 2,196
13.00 63 2,130 99 2,130 159 2,141 227 2,159 343 2,198 505 2,270 599 2,410
13.50 56 2,380 66 2,380 111 2,380 185 2,397 286 2,431 439 2,488 532 2,620
14.00 56 2,630 59 2,630 76 2,630 141 2,630 235 2,666 387 2,717 472 2,840
14.50 56 2,880 56 2,880 70 2,880 112 2,880 196 2,880 332 2,945 416 3,065
15.00 56 3,130 56 3,130 64 3,130 79 3,130 170 3,130 285 3,174 377 3,291
15.50 56 3,380 56 3,380 59 3,380 74 3,380 123 3,380 249 3,380 331 3,520
CRG (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
4.20 - - - - 3,850 87 - - 3,884 115 - - - -
4.30 - - - - 3,749 87 - - 3,782 120 - - - -
4.40 3,624 87 - - 3,649 87 - - 3,681 125 3,748 162 - -
4.50 3,524 87 - - 3,549 89 - - 3,578 133 3,673 170 - -
4.60 3,424 87 - - 3,449 95 - - 3,509 141 3,574 177 - -
4.70 3,325 87 3,331 87 3,349 99 - - 3,409 148 3,496 185 3,537 389
4.80 3,225 87 3,231 87 3,249 103 - - 3,311 156 3,397 240 3,457 422
4.90 3,125 87 3,132 87 3,149 109 - - 3,233 162 3,319 285 3,375 456
5.00 3,025 87 3,032 91 3,048 116 3,067 139 3,134 214 3,239 323 3,297 487
5.25 2,775 96 2,782 107 2,820 133 2,841 160 2,923 272 3,043 425 3,102 599
5.50 2,525 124 2,549 128 2,571 195 2,612 258 2,707 376 2,841 520 2,929 709
5.75 2,275 166 2,299 169 2,350 256 2,407 341 2,513 474 2,661 636 2,749 835
6.00 2,025 226 2,072 257 2,125 343 2,195 440 2,325 596 2,486 755 2,590 963
6.25 1,776 305 1,839 346 1,915 463 1,989 568 2,142 720 2,316 888 2,432 1,105
6.50 1,526 401 1,620 465 1,710 589 1,806 702 1,962 857 2,162 1,029 2,275 1,250
6.75 1,278 512 1,410 612 1,524 745 1,624 849 1,795 1,006 2,010 1,180 2,144 1,415
7.00 1,036 648 1,215 792 1,339 911 1,454 1,008 1,642 1,160 1,864 1,340 2,004 1,553
7.25 803 802 1,036 967 1,172 1,083 1,295 1,184 1,492 1,340 1,730 1,503 1,898 1,719
7.50 643 1,022 867 1,162 1,016 1,272 1,158 1,374 1,354 1,513 1,611 1,686 1,786 1,904
7.75 521 1,269 707 1,381 872 1,469 1,012 1,548 1,231 1,703 1,487 1,859 1,660 2,097
8.00 412 1,520 588 1,596 742 1,674 893 1,755 1,112 1,885 1,369 2,049 1,536 2,285
8.25 315 1,771 477 1,823 631 1,890 780 1,959 998 2,096 1,254 2,239 1,432 2,467
8.50 246 2,021 378 2,061 527 2,112 689 2,177 906 2,291 1,159 2,441 1,345 2,655
8.75 196 2,271 296 2,296 457 2,336 594 2,393 809 2,508 1,060 2,637 1,253 2,863
9.00 158 2,521 236 2,538 385 2,578 509 2,610 738 2,721 982 2,844 1,159 3,060
9.25 132 2,771 173 2,771 305 2,804 441 2,850 646 2,935 902 3,056 1,078 3,263
9.50 112 3,021 157 3,021 251 3,021 367 3,071 566 3,163 835 3,271 1,008 3,476
9.75 97 3,271 144 3,271 188 3,271 317 3,319 500 3,382 747 3,479 942 3,682
10.00 87 3,521 133 3,521 174 3,521 263 3,521 459 3,617 690 3,701 870 3,894
10.50 87 4,021 117 4,021 153 4,021 188 4,021 337 4,021 572 4,161 751 4,330
CRL (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
16.00 - - - - 25,010 627 - - - - - - - -
16.50 - - - - 24,011 627 - - - - - - - -
17.00 - - - - 23,023 647 - - - - - - - -
17.50 21,899 627 21,956 627 22,034 711 22,156 866 22,455 1,256 22,835 2,477 23,011 3,207
18.00 20,899 627 20,962 647 21,055 868 21,195 1,092 21,531 1,506 21,951 2,897 22,156 3,698
18.50 19,900 759 19,968 868 20,075 1,088 20,245 1,345 20,619 1,754 21,098 3,252 21,346 4,022
19.00 18,902 923 18,975 1,092 19,105 1,358 19,293 1,614 19,737 2,088 20,265 3,646 20,522 4,487
19.50 17,902 1,129 17,980 1,372 18,133 1,620 18,366 1,930 18,851 2,393 19,435 4,123 19,733 5,073
20.00 16,903 1,377 16,998 1,657 17,181 1,947 17,450 2,274 17,996 2,786 18,637 4,609 18,975 5,468
21.00 14,899 2,007 15,043 2,365 15,304 2,692 15,665 3,057 16,336 3,647 17,080 5,742 17,493 6,665
22.00 12,891 2,798 13,129 3,220 13,500 3,585 13,951 3,987 14,762 4,722 15,604 6,822 16,107 7,691
23.00 10,869 3,665 11,281 4,218 11,785 4,636 12,342 5,047 13,272 5,848 14,221 8,033 14,804 8,920
24.00 8,828 4,668 9,515 5,384 10,167 5,817 10,828 6,223 11,871 7,126 12,985 9,293 13,589 10,139
25.00 6,968 5,874 7,857 6,696 8,603 7,119 9,396 7,541 10,542 8,419 11,728 10,663 12,435 11,546
26.00 5,631 7,346 6,550 8,115 7,217 8,533 8,067 8,983 9,328 9,796 10,605 12,182 11,391 13,027
27.00 4,499 9,164 5,409 9,646 6,010 10,031 6,872 10,522 8,217 11,299 9,528 13,688 10,375 14,559
28.00 3,547 11,225 4,399 11,420 5,013 11,778 5,855 12,179 7,218 12,906 8,625 15,286 9,510 16,102
29.00 2,722 13,260 3,542 13,335 4,154 13,608 4,938 13,933 6,316 14,544 7,711 16,908 8,640 17,692
30.00 2,029 15,280 2,822 15,292 3,429 15,480 4,138 15,751 5,574 16,284 6,949 18,599 8,059 19,332
31.00 1,457 17,280 2,215 17,269 2,780 17,387 3,467 17,588 4,847 18,038 6,182 20,313 7,269 20,984
32.00 1,097 19,280 1,713 19,263 2,240 19,325 2,881 19,473 4,218 19,856 5,574 22,050 6,560 22,727
33.00 844 21,280 1,298 21,267 1,801 21,291 2,426 21,401 3,636 21,708 4,907 23,851 6,007 24,442
34.00 667 23,280 1,003 23,274 1,482 23,274 2,005 23,346 3,137 23,589 4,425 25,628 5,410 26,214
35.00 627 25,280 707 25,280 1,172 25,271 1,614 25,303 2,695 25,482 3,936 27,480 4,951 28,012
36.00 627 27,280 627 27,280 910 27,274 1,304 27,282 2,317 27,414 3,501 29,320 4,517 29,797
37.00 627 29,280 627 29,280 702 29,280 - - 1,968 29,359 3,110 31,177 4,063 31,636
38.00 627 31,280 627 31,280 667 31,280 - - 1,696 31,318 2,735 33,083 3,714 33,482
39.00 - - - - 647 33,280 - - 1,417 33,288 2,450 34,965 - -
40.00 - - - - 627 35,280 - - 1,226 35,279 2,169 36,862 - -
41.00 - - - - 627 37,280 - - 1,033 37,280 1,916 38,780 - -
CSA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
8.00 29,621 718 29,691 718 29,750 718 29,757 718 29,782 718 29,830 788 29,887 1,368
8.25 28,371 718 28,441 718 28,500 718 28,505 718 28,529 718 28,579 1,110 28,638 1,629
8.50 27,118 718 27,191 718 27,250 718 27,254 718 27,277 756 27,327 1,377 27,390 1,891
8.75 25,868 718 25,941 718 26,000 724 26,003 721 26,023 848 26,075 1,669 26,130 2,120
9.00 24,618 718 24,689 718 24,747 850 24,749 846 24,767 1,177 24,814 1,904 25,055 2,531
9.25 23,368 789 23,442 818 23,493 1,008 23,492 1,003 23,509 1,481 23,552 2,333 23,939 2,991
9.50 22,118 945 22,195 971 22,242 1,208 22,241 1,339 22,243 1,919 22,457 2,681 22,807 3,447
9.75 20,868 1,137 20,949 1,160 20,997 1,574 20,996 1,670 21,119 2,314 21,316 3,174 21,726 3,989
10.00 19,618 1,377 19,703 1,391 19,805 1,945 19,820 2,014 19,942 2,738 20,233 3,720 20,783 4,544
10.50 17,118 2,027 17,234 2,023 17,389 2,803 17,427 2,954 17,622 3,861 18,126 4,898 18,880 5,716
11.00 14,618 2,906 14,814 3,027 15,024 3,905 15,084 4,162 15,444 5,212 16,171 6,209 17,052 7,108
11.50 12,111 3,899 12,490 4,139 12,723 5,247 12,863 5,677 13,335 6,713 14,128 7,731 15,201 8,625
12.00 9,577 5,016 10,219 5,497 10,535 6,870 10,859 7,425 11,411 8,377 12,490 9,364 13,681 10,234
12.50 7,067 6,495 8,003 7,126 8,587 8,873 8,929 9,339 9,742 10,241 10,975 11,166 12,248 12,039
13.00 5,499 8,684 6,162 9,147 6,837 11,032 7,313 11,459 8,246 12,194 9,663 13,102 10,932 13,879
13.50 4,292 11,276 4,787 11,465 5,259 13,166 5,853 13,484 6,942 14,110 8,428 15,077 9,731 15,811
14.00 3,249 13,792 3,642 13,836 4,026 15,481 4,588 15,724 5,743 16,248 7,208 16,913 8,632 17,603
14.50 2,394 16,292 2,712 16,307 3,016 18,073 3,554 18,192 4,761 18,486 6,274 19,069 7,671 19,602
15.00 1,763 18,792 1,967 18,792 2,204 20,276 2,765 20,413 3,953 20,755 5,394 21,245 6,672 21,741
15.50 1,329 21,292 1,389 21,292 1,578 22,707 2,060 22,839 3,273 23,076 4,617 23,460 5,883 23,907
16.00 1,034 23,792 1,094 23,792 1,108 25,158 1,467 25,247 2,658 25,424 4,010 25,805 5,208 26,155
16.50 829 26,292 887 26,292 914 27,661 1,043 27,685 2,211 27,867 3,338 28,115 4,675 28,397
17.00 718 28,792 741 28,792 813 30,161 949 30,187 1,712 30,298 2,822 30,484 4,095 30,769
17.50 718 31,292 718 31,292 730 32,612 855 32,613 1,356 32,727 2,350 32,893 3,475 33,091
18.00 718 33,792 718 33,792 718 35,101 782 35,103 988 35,099 2,064 35,302 3,052 35,507
18.50 718 36,292 718 36,292 718 37,604 734 37,621 910 37,632 1,760 37,656 2,652 37,893
19.00 718 38,792 718 38,792 718 40,107 718 40,125 865 40,145 1,443 40,183 2,370 40,256
19.50 718 41,292 718 41,292 718 42,609 718 42,631 818 42,653 1,056 42,697 2,072 42,770
20.00 - - - - 718 45,075 - - 773 45,067 1,012 45,071 - -
21.00 - - - - 718 50,054 - - 718 50,046 907 50,049 - -
22.00 - - - - 718 55,058 - - 718 55,086 820 55,110 - -
23.00 - - - - 718 60,028 - - 718 60,020 - - - -
24.00 - - - - 718 65,007 - - 718 64,997 - - - -
25.00 - - - - 718 70,005 - - 718 70,029 - - - -
26.00 - - - - 718 74,981 - - - - - - - -
27.00 - - - - 718 79,959 - - - - - - - -
28.00 - - - - 718 84,957 - - - - - - - -
CSE (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
11.50 4,243 100 4,255 100 4,267 100 - - 4,336 150 4,452 304 4,454 487
12.00 3,993 100 4,005 100 4,022 105 - - 4,105 203 4,238 373 4,244 579
12.50 3,743 100 3,755 100 3,779 110 3,810 155 3,878 254 4,034 454 4,038 678
13.00 3,493 100 3,510 100 3,539 139 3,577 221 3,662 331 3,833 537 3,842 798
13.50 3,243 118 3,263 154 3,297 195 3,352 272 3,442 410 3,640 641 3,650 911
14.00 2,993 155 3,021 199 3,065 262 3,129 358 3,237 503 3,450 741 3,460 1,031
14.50 2,743 207 2,779 278 2,838 338 2,909 454 3,033 601 3,269 859 3,285 1,165
15.00 2,495 274 2,545 356 2,617 440 2,701 556 2,842 728 3,095 986 3,107 1,308
15.50 2,244 360 2,314 455 2,403 553 2,499 682 2,653 850 2,930 1,112 2,946 1,452
16.00 1,994 463 2,091 570 2,194 677 2,307 809 2,475 987 2,765 1,256 2,787 1,614
16.50 1,743 574 1,877 698 1,999 820 2,120 950 2,304 1,107 2,615 1,393 2,631 1,771
17.00 1,494 698 1,671 841 1,810 967 1,945 1,093 2,139 1,259 2,465 1,575 2,493 1,903
17.50 1,250 840 1,481 999 1,634 1,130 1,776 1,250 1,981 1,424 2,285 1,737 2,308 2,080
18.00 1,043 1,006 1,295 1,169 1,464 1,305 1,614 1,426 1,831 1,595 2,152 1,904 2,177 2,251
18.50 883 1,192 1,133 1,361 1,300 1,485 1,462 1,605 1,692 1,772 2,026 2,048 2,051 2,463
19.00 743 1,418 973 1,572 1,157 1,683 1,327 1,799 1,561 1,954 1,941 2,224 1,966 2,656
19.50 614 1,673 837 1,787 1,022 1,891 1,195 1,991 1,443 2,142 1,795 2,399 1,830 2,848
20.00 504 1,926 716 2,008 901 2,101 1,077 2,197 1,323 2,334 1,711 2,590 1,739 3,035
21.00 323 2,428 500 2,471 689 2,542 870 2,618 1,097 2,746 1,509 2,976 1,545 3,444
22.00 200 2,930 344 2,951 527 2,999 694 3,060 918 3,170 1,329 3,386 1,355 3,849
23.00 136 3,430 235 3,438 393 3,469 558 3,516 780 3,605 1,166 3,796 1,204 4,276
24.00 100 3,930 162 3,932 297 3,951 433 3,983 637 4,055 1,018 4,229 1,046 4,704
25.00 100 4,430 105 4,430 205 4,440 343 4,464 521 4,518 893 4,670 929 5,152
26.00 100 4,930 100 4,930 155 4,930 261 4,946 428 4,991 779 5,119 811 5,599
27.00 - - - - 105 5,430 - - 353 5,470 685 5,574 - -
28.00 - - - - 100 5,930 - - 286 5,949 595 6,039 - -
29.00 - - - - 100 6,430 - - 244 6,430 513 6,507 - -
30.00 - - - - 100 6,930 - - 185 6,930 448 6,990 - -
31.00 - - - - 100 7,430 - - 158 7,430 390 7,473 - -
32.00 - - - - 100 7,930 - - 132 7,930 - - - -
33.00 - - - - 100 8,430 - - - - - - - -
34.00 - - - - 100 8,930 - - - - - - - -
35.00 - - - - 100 9,430 - - - - - - - -
CSP (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
10.50 16,037 454 16,073 454 16,113 454 16,181 501 16,345 742 16,589 1,219 16,811 1,672
11.00 15,037 454 15,075 470 15,123 545 15,205 691 15,402 968 15,698 1,511 15,985 2,011
11.50 14,037 589 14,077 603 14,142 728 14,253 959 14,489 1,248 14,848 1,846 15,194 2,440
12.00 13,037 770 13,082 845 13,159 1,016 13,312 1,226 13,601 1,558 14,014 2,256 14,412 2,836
12.50 12,038 1,006 12,090 1,145 12,194 1,331 12,393 1,581 12,741 1,922 13,209 2,727 13,661 3,329
13.00 11,038 1,307 11,112 1,487 11,248 1,701 11,484 1,983 11,893 2,332 12,437 3,163 12,949 3,812
13.50 10,039 1,665 10,137 1,886 10,319 2,117 10,612 2,385 11,088 2,794 11,693 3,719 12,248 4,343
14.00 9,034 2,068 9,175 2,343 9,422 2,575 9,764 2,900 10,294 3,284 10,970 4,230 11,599 4,906
14.50 8,022 2,503 8,244 2,847 8,545 3,101 8,955 3,430 9,545 3,831 10,298 4,778 10,972 5,470
15.00 7,001 2,962 7,341 3,397 7,702 3,674 8,173 4,001 8,842 4,507 9,629 5,435 10,355 6,123
15.50 5,977 3,493 6,465 4,003 6,912 4,264 7,435 4,588 8,153 5,112 9,006 6,063 9,787 6,762
16.00 5,078 4,096 5,681 4,627 6,165 4,900 6,741 5,207 7,512 5,708 8,435 6,670 9,237 7,299
16.50 4,368 4,772 5,028 5,325 5,480 5,605 6,176 5,900 7,026 6,410 7,990 7,352 8,877 8,002
17.00 3,741 5,568 4,390 6,072 4,827 6,325 5,467 6,677 6,374 7,169 7,370 8,159 8,284 8,837
17.50 3,188 6,584 3,809 6,892 4,269 7,145 4,889 7,496 5,817 8,010 6,870 8,940 7,816 9,566
18.00 2,710 7,617 3,293 7,753 3,715 7,992 4,348 8,328 5,365 8,813 6,357 9,701 7,297 10,349
18.50 2,279 8,640 2,830 8,713 3,251 8,904 3,846 9,200 4,885 9,654 5,928 10,487 6,893 11,113
19.00 1,866 9,659 2,429 9,680 2,893 9,826 3,410 10,084 4,445 10,481 5,487 11,308 6,600 11,891
19.50 1,505 10,666 2,077 10,663 2,519 10,779 3,024 10,995 4,052 11,372 5,100 12,120 6,062 12,712
20.00 1,231 11,666 1,753 11,652 2,193 11,738 2,723 11,909 3,653 12,236 4,746 12,957 5,747 13,540
21.00 843 13,666 1,243 13,650 1,622 13,686 2,084 13,797 3,000 14,054 4,064 14,687 5,076 15,196
22.00 605 15,666 816 15,659 1,177 15,661 1,610 15,725 2,452 15,925 3,496 16,466 4,505 16,942
23.00 456 17,666 591 17,666 852 17,657 1,237 17,689 1,984 17,813 2,987 18,259 3,971 18,683
24.00 454 19,666 454 19,666 573 19,666 - - 1,610 19,748 2,567 20,105 3,498 20,499
25.00 454 21,666 454 21,666 474 21,666 - - 1,305 21,704 2,185 21,964 3,088 22,303
26.00 454 23,666 454 23,666 454 23,666 - - 1,035 23,671 1,871 23,876 2,726 24,170
27.00 454 25,666 454 25,666 454 25,666 - - 850 25,663 1,602 25,789 2,421 26,045
28.00 454 27,666 454 27,666 454 27,666 - - 660 27,666 1,364 27,738 2,109 27,934
29.00 454 29,666 454 29,666 454 29,666 - - 534 29,666 1,153 29,698 1,890 29,850
30.00 454 31,666 454 31,666 454 31,666 - - 514 31,666 996 31,678 - -
31.00 454 33,666 - - 454 33,666 - - 494 33,666 814 33,666 - -
32.00 454 35,666 - - 454 35,666 - - 474 35,666 702 35,666 - -
CTB (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
3.70 1,367 41 1,377 57 1,394 69 - - 1,448 99 1,463 269 1,489 336
3.80 1,269 45 1,277 63 1,295 76 1,313 89 1,365 135 1,381 313 1,406 390
3.90 1,169 52 1,177 69 1,195 84 1,213 99 1,279 169 1,297 353 1,323 437
4.00 1,069 63 1,077 77 1,109 93 1,130 137 1,193 218 1,223 404 1,252 479
4.10 969 76 991 87 1,022 130 1,043 188 1,117 246 1,151 455 1,175 536
4.20 869 95 891 125 932 165 967 217 1,039 291 1,073 511 1,104 592
4.30 769 120 800 159 852 216 887 265 971 344 1,008 580 1,045 649
4.40 669 152 716 194 769 274 805 309 901 396 938 635 979 723
4.50 569 196 629 258 694 316 733 362 828 455 877 698 919 773
4.60 472 242 549 316 616 382 666 424 764 516 814 760 856 837
4.70 377 306 473 383 544 453 605 493 707 579 769 828 814 902
4.80 302 376 403 457 479 520 533 560 638 644 712 916 767 987
4.90 244 467 349 535 421 596 479 625 587 707 641 989 701 1,065
5.00 198 565 294 611 371 669 431 695 545 777 602 1,064 650 1,138
5.25 113 816 176 837 272 875 326 900 428 971 490 1,255 555 1,323
5.50 73 1,066 99 1,066 174 1,099 237 1,111 336 1,174 390 1,463 461 1,529
5.75 53 1,316 81 1,316 131 1,316 177 1,316 267 1,379 309 1,676 384 1,734
6.00 43 1,566 71 1,566 88 1,566 105 1,566 190 1,612 235 1,898 318 1,945
6.25 41 1,816 63 1,816 79 1,816 93 1,816 150 1,816 197 2,130 268 2,177
6.50 41 2,066 56 2,066 71 2,066 85 2,066 107 2,066 159 2,362 208 2,395
6.75 41 2,316 52 2,316 65 2,316 79 2,316 97 2,316 115 2,591 170 2,627
7.00 41 2,566 48 2,566 61 2,566 73 2,566 91 2,566 108 2,844 124 2,853
7.25 41 2,816 45 2,816 57 2,816 68 2,816 85 2,816 100 3,067 117 3,107
7.50 - - - - 55 3,066 - - 80 3,066 96 3,326 - -
7.75 - - - - 52 3,316 - - 76 3,316 92 3,550 - -
8.00 - - - - 49 3,566 - - 73 3,566 - - - -
8.25 - - - - 47 3,816 - - 69 3,816 - - - -
8.50 - - - - 45 4,066 - - - - - - - -
8.75 - - - - 44 4,316 - - - - - - - -
9.00 - - - - 43 4,566 - - - - - - - -
CTC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
2.40 - - - - 3,518 71 - - 3,538 79 - - - -
2.50 - - - - 3,318 71 - - 3,341 86 - - - -
2.60 3,101 71 3,117 71 3,117 71 - - 3,142 91 3,160 111 - -
2.70 2,901 71 2,917 71 2,917 75 - - 2,945 97 3,001 122 - -
2.80 2,701 71 2,717 71 2,718 81 - - 2,773 105 2,801 182 2,809 239
2.90 2,501 71 2,517 74 2,520 86 2,545 99 2,573 115 2,631 232 2,643 294
3.00 2,301 71 2,317 81 2,320 97 2,345 109 2,401 126 2,433 286 2,473 372
3.10 2,101 79 2,117 91 2,142 106 2,145 121 2,202 187 2,261 338 2,325 423
3.20 1,901 94 1,917 101 1,942 119 1,972 179 2,027 244 2,110 416 2,153 521
3.30 1,702 115 1,717 118 1,762 180 1,793 235 1,871 298 1,953 492 2,019 600
3.40 1,502 146 1,533 147 1,580 238 1,612 292 1,711 379 1,795 587 1,862 712
3.50 1,302 188 1,346 214 1,396 295 1,448 378 1,549 460 1,655 688 1,741 805
3.60 1,102 250 1,157 304 1,241 409 1,297 459 1,402 561 1,511 797 1,602 914
3.70 904 337 993 396 1,084 493 1,126 561 1,253 677 1,383 909 1,474 1,022
3.80 714 453 841 535 940 620 1,004 684 1,136 796 1,250 1,018 1,386 1,145
3.90 568 569 684 668 790 761 878 822 1,017 929 1,158 1,162 1,274 1,270
4.00 428 740 557 828 675 898 768 954 913 1,054 1,057 1,316 1,175 1,425
4.10 327 937 447 1,000 577 1,064 653 1,117 785 1,198 938 1,458 1,061 1,562
4.20 243 1,136 360 1,168 476 1,226 557 1,277 696 1,353 850 1,606 977 1,713
4.30 191 1,337 268 1,360 397 1,401 483 1,434 628 1,508 770 1,758 900 1,861
4.40 155 1,537 207 1,549 314 1,589 405 1,618 532 1,677 676 1,922 816 2,030
4.50 129 1,737 142 1,737 260 1,758 324 1,785 459 1,841 615 2,089 725 2,174
4.60 110 1,937 129 1,937 204 1,960 271 1,968 380 2,025 544 2,251 664 2,337
4.70 97 2,137 118 2,137 141 2,137 215 2,168 331 2,205 501 2,413 621 2,499
4.80 86 2,337 110 2,337 131 2,337 151 2,337 280 2,382 429 2,593 555 2,678
4.90 78 2,537 103 2,537 123 2,537 142 2,537 224 2,537 379 2,769 513 2,855
CTS (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
8.75 4,774 140 4,789 140 4,815 167 4,846 190 4,913 290 5,059 471 5,067 735
9.00 4,524 156 4,539 161 4,571 214 4,604 253 4,689 346 4,846 554 4,858 860
9.25 4,274 186 4,294 192 4,328 264 4,370 298 4,465 427 4,642 650 4,664 939
9.50 4,024 226 4,044 259 4,083 316 4,133 377 4,247 511 4,437 733 4,462 1,062
9.75 3,775 277 3,797 323 3,852 387 3,905 442 4,029 605 4,239 842 4,268 1,176
10.00 3,525 337 3,555 392 3,613 475 3,682 531 3,818 702 4,041 945 4,078 1,277
10.50 3,025 495 3,070 580 3,164 669 3,248 738 3,418 927 3,676 1,183 3,730 1,582
11.00 2,521 701 2,604 801 2,733 899 2,841 995 3,038 1,195 3,325 1,462 3,385 1,876
11.50 2,014 937 2,161 1,080 2,323 1,173 2,458 1,282 2,686 1,486 3,005 1,791 3,082 2,143
12.00 1,543 1,220 1,767 1,389 1,963 1,485 2,094 1,613 2,346 1,800 2,650 2,097 2,801 2,477
12.50 1,199 1,588 1,409 1,744 1,623 1,851 1,806 1,967 2,077 2,158 2,395 2,418 2,544 2,870
13.00 923 2,060 1,121 2,150 1,324 2,275 1,514 2,371 1,804 2,548 2,148 2,784 2,309 3,243
13.50 694 2,570 874 2,617 1,074 2,713 1,257 2,791 1,531 2,946 1,927 3,159 2,058 3,617
14.00 491 3,080 667 3,097 856 3,165 1,041 3,227 1,323 3,359 1,713 3,564 1,844 4,029
14.50 358 3,580 506 3,582 676 3,630 847 3,677 1,133 3,791 1,518 3,969 1,657 4,430
15.00 268 4,080 383 4,078 526 4,106 692 4,142 952 4,236 1,344 4,400 1,484 4,850
15.50 206 4,580 282 4,578 409 4,594 548 4,618 810 4,690 1,192 4,826 1,342 5,274
16.00 164 5,080 212 5,080 315 5,083 437 5,102 680 5,156 1,049 5,279 1,196 5,710
16.50 140 5,580 145 5,580 240 5,581 345 5,588 581 5,628 918 5,735 1,065 6,158
17.00 140 6,080 140 6,080 192 6,080 274 6,084 481 6,108 799 6,191 963 6,604
17.50 140 6,580 140 6,580 150 6,580 198 6,580 397 6,596 710 6,666 849 7,060
18.00 140 7,080 140 7,080 140 7,080 151 7,080 334 7,088 620 7,134 764 7,522
18.50 140 7,580 140 7,580 140 7,580 140 7,580 268 7,580 547 7,617 677 7,979
19.00 140 8,080 140 8,080 140 8,080 - - 228 8,080 471 8,107 - -
19.50 140 8,580 140 8,580 140 8,580 - - 188 8,580 415 8,597 - -
20.00 140 9,080 140 9,080 140 9,080 - - 150 9,080 357 9,080 - -
21.00 140 10,080 - - 140 10,080 - - 140 10,080 261 10,080 - -
22.00 - - - - 140 11,080 - - 140 11,080 219 11,080 - -
23.00 - - - - 140 12,080 - - 140 12,080 150 12,080 - -
24.00 - - - - 140 13,080 - - 140 13,080 140 13,080 - -
25.00 - - - - 140 14,080 - - 140 14,080 140 14,080 - -
26.00 - - - - 140 15,080 - - 140 15,080 140 15,080 - -
27.00 - - - - 140 16,080 - - 140 16,080 140 16,080 - -
28.00 - - - - 140 17,080 - - 140 17,080 140 17,080 - -
29.00 - - - - 140 18,080 - - 140 18,080 140 18,080 - -
30.00 - - - - 140 19,080 - - - - - - - -
31.00 - - - - 140 20,080 - - - - - - - -
32.00 - - - - 140 21,080 - - - - - - - -
DFM (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
5.00 6,287 200 6,302 210 6,319 210 6,339 208 6,402 255 6,492 479 6,522 660
5.25 5,787 258 5,803 264 5,819 264 5,855 263 5,936 348 6,051 636 6,083 866
5.50 5,288 336 5,304 341 5,331 340 5,370 383 5,469 479 5,602 823 5,658 1,061
5.75 4,788 444 4,809 446 4,841 484 4,895 542 5,013 641 5,183 1,060 5,258 1,283
6.00 4,288 589 4,314 615 4,359 662 4,430 727 4,586 851 4,763 1,310 4,862 1,540
6.25 3,783 766 3,823 815 3,886 867 3,975 955 4,154 1,067 4,374 1,580 4,499 1,825
6.50 3,283 964 3,337 1,053 3,430 1,109 3,542 1,201 3,765 1,337 4,011 1,862 4,142 2,118
6.75 2,775 1,187 2,872 1,308 2,993 1,384 3,133 1,465 3,386 1,642 3,653 2,177 3,797 2,478
7.00 2,258 1,447 2,432 1,615 2,576 1,701 2,715 1,777 3,018 1,961 3,332 2,507 3,496 2,811
7.25 1,825 1,767 2,032 1,935 2,198 2,019 2,405 2,103 2,661 2,311 3,057 2,878 3,232 3,172
7.50 1,518 2,153 1,707 2,315 1,846 2,387 2,058 2,495 2,394 2,707 2,765 3,257 2,939 3,495
7.75 1,247 2,677 1,423 2,725 1,558 2,805 1,783 2,913 2,100 3,092 2,460 3,648 2,663 3,871
8.00 1,013 3,194 1,170 3,205 1,305 3,270 1,504 3,357 1,846 3,508 2,228 4,060 2,446 4,265
8.25 811 3,700 953 3,697 1,067 3,741 1,237 3,806 1,608 3,940 1,967 4,473 2,199 4,673
8.50 649 4,200 784 4,194 894 4,218 1,048 4,265 1,388 4,381 1,763 4,896 2,026 5,072
8.75 521 4,700 621 4,695 723 4,703 854 4,742 1,189 4,831 1,585 5,330 1,822 5,510
9.00 425 5,200 494 5,200 582 5,201 687 5,221 1,050 5,291 1,407 5,781 1,660 5,939
9.25 353 5,700 369 5,700 433 5,698 604 5,707 906 5,759 1,241 6,222 1,510 6,379
9.50 299 6,200 315 6,200 320 6,200 476 6,202 758 6,239 1,091 6,686 1,360 6,811
9.75 258 6,700 274 6,700 278 6,700 393 6,700 645 6,718 980 7,138 1,239 7,258
10.00 224 7,200 240 7,200 244 7,200 311 7,200 526 7,209 855 7,613 1,118 7,721
10.50 194 8,200 194 8,200 198 8,200 199 8,200 377 8,200 680 8,550 893 8,652
11.00 194 9,200 194 9,200 194 9,200 194 9,200 283 9,200 505 9,500 726 9,588
11.50 194 10,200 194 10,200 194 10,200 - - 194 10,200 369 10,467 624 10,536
12.00 194 11,200 194 11,200 194 11,200 - - 194 11,200 284 11,430 495 11,498
12.50 - - - - 194 12,200 - - 194 12,200 194 12,408 - -
13.00 - - - - 194 13,200 - - 194 13,200 194 13,390 - -
13.50 - - - - 194 14,200 - - 194 14,200 - - - -
14.00 - - - - 194 15,200 - - 194 15,200 - - - -
14.50 - - - - 194 16,200 - - 194 16,200 - - - -
15.00 - - - - 194 17,200 - - - - - - - -
EVG (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
12.00 22,505 754 - - 22,612 935 - - 23,069 1,546 23,138 3,350 - -
12.50 21,505 920 - - 21,634 1,193 - - 22,165 1,875 22,276 3,878 - -
13.00 20,506 1,123 - - 20,668 1,451 - - 21,292 2,194 21,397 4,396 - -
13.50 19,506 1,369 - - 19,700 1,754 - - 20,431 2,577 20,559 4,959 - -
14.00 18,508 1,657 - - 18,752 2,092 - - 19,583 2,967 19,720 5,545 - -
14.50 17,508 1,987 17,600 2,201 17,803 2,484 18,118 2,824 18,766 3,392 18,931 6,152 19,139 7,238
15.00 16,508 2,348 16,624 2,572 16,887 2,895 17,246 3,263 17,960 3,907 18,142 6,780 18,425 7,891
15.50 15,509 2,734 15,655 3,010 15,967 3,329 16,398 3,740 17,185 4,350 17,386 7,560 17,679 8,576
16.00 14,505 3,132 14,699 3,463 15,082 3,816 15,562 4,198 16,421 4,899 16,649 8,133 16,975 9,104
16.50 13,500 3,555 13,759 3,950 14,206 4,353 14,737 4,715 15,689 5,483 15,909 8,827 16,315 9,915
17.00 12,488 3,978 12,836 4,468 13,367 4,890 13,955 5,323 14,969 6,065 15,233 9,582 15,660 10,661
17.50 11,471 4,437 11,930 5,026 12,538 5,484 13,200 5,857 14,280 6,687 14,569 10,310 15,017 11,406
18.00 10,449 4,920 11,051 5,623 11,748 6,079 12,457 6,540 13,625 7,370 13,892 10,884 14,423 11,958
18.50 9,423 5,463 10,208 6,247 10,968 6,731 11,744 7,178 12,982 8,018 13,298 11,670 13,844 12,680
19.00 8,406 6,043 9,387 6,896 10,233 7,395 11,060 7,860 12,355 8,848 12,909 12,641 13,510 13,686
19.50 7,561 6,694 8,540 7,595 9,417 8,100 10,409 8,554 11,762 9,585 12,296 13,423 12,967 14,258
20.00 6,862 7,406 7,851 8,319 8,735 8,818 9,633 9,278 11,002 10,338 11,751 14,043 12,437 15,028
21.00 5,656 9,041 6,643 9,778 7,491 10,259 8,471 10,746 9,948 11,725 10,533 15,910 11,271 16,873
22.00 4,635 11,125 5,576 11,418 6,376 11,893 7,420 12,424 9,098 13,296 9,568 17,596 10,377 18,569
23.00 3,748 13,173 4,651 13,314 5,386 13,691 6,492 14,158 8,197 14,981 8,825 19,354 9,568 20,264
24.00 2,923 15,200 3,828 15,256 4,585 15,538 5,705 15,921 7,376 16,664 7,905 21,119 8,849 21,977
25.00 2,231 17,213 3,149 17,222 3,860 17,439 4,934 17,768 6,616 18,433 7,145 22,920 8,096 23,746
26.00 1,721 19,213 2,529 19,204 3,264 19,356 4,264 19,621 5,921 20,206 6,501 24,741 7,525 25,526
27.00 1,343 21,213 2,051 21,197 2,759 21,294 3,677 21,513 5,298 22,042 5,872 26,580 6,950 27,304
28.00 1,069 23,213 1,622 23,196 2,288 23,258 3,147 23,431 4,752 23,871 5,318 28,452 6,391 29,139
29.00 868 25,213 1,312 25,201 1,929 25,231 2,721 25,366 4,227 25,748 4,841 30,323 5,920 30,972
30.00 719 27,213 1,009 27,206 1,570 27,213 2,327 27,316 3,790 27,642 4,352 32,191 5,473 32,785
31.00 704 29,213 792 29,213 1,303 29,206 1,968 29,273 3,383 29,539 3,946 34,100 5,082 34,663
32.00 704 31,213 704 31,213 1,094 31,205 1,697 31,247 3,003 31,471 3,597 36,011 4,677 36,546
33.00 704 33,213 704 33,213 887 33,206 1,419 33,227 2,696 33,401 3,211 37,911 4,352 38,422
34.00 704 35,213 704 35,213 744 35,213 1,190 35,216 2,382 35,351 2,939 39,841 4,055 40,284
35.00 704 37,213 704 37,213 724 37,213 - - 2,150 37,315 2,660 41,775 3,748 42,203
36.00 704 39,213 704 39,213 704 39,213 - - 1,914 39,271 2,415 43,700 3,467 44,116
37.00 704 41,213 704 41,213 704 41,213 - - 1,674 41,249 2,166 45,635 3,218 46,025
38.00 704 43,213 704 43,213 704 43,213 - - 1,531 43,234 2,012 47,578 - -
39.00 704 45,213 704 45,213 704 45,213 - - 1,333 45,224 1,821 49,522 - -
GAB (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
6.61 10,204 5,008 11,403 5,776 12,075 7,563
6.79 9,391 5,628 10,697 6,365 11,418 8,282
6.96 8,648 6,276 10,063 7,035 10,819 8,955
7.14 7,914 6,972 9,397 7,719 10,186 9,695
7.50 6,574 8,439 8,217 9,220 9,090 11,256
7.86 5,501 10,014 7,078 10,833 8,024 12,835
8.21 4,547 11,762 6,187 12,480 7,138 14,488
8.57 3,746 13,629 5,265 14,230 6,310 16,185
8.93 3,010 15,568 4,547 16,042 5,479 17,948
9.29 2,417 17,525 3,813 17,891 4,879 19,741
9.64 1,916 19,467 3,240 19,752 4,277 21,546
10.00 1,504 21,466 2,739 21,650 3,736 23,394
10.36 1,223 23,477 2,330 23,598 3,284 25,270
10.71 956 25,468 2,029 25,510 2,910 27,141
11.07 669 27,478 1,601 27,501 2,543 29,016
11.43 648 29,487 1,411 29,481 2,142 30,943
11.79 648 31,495 1,225 31,490 1,869 32,886
12.14 648 33,475 1,042 33,475 1,698 34,789
12.50 648 35,483 850 35,483 1,394 36,720
12.86 648 37,491 704 37,491 - -
13.21 648 39,472 648 39,472 - -
13.57 648 41,479 648 41,479 - -
13.93 648 43,486 648 43,486 - -
14.29 648 45,493 648 45,493 - -
15.00 648 49,483 648 49,483 - -
15.71 648 53,474 648 53,474 - -
16.43 648 57,486 648 57,486 - -
17.14 648 61,477 648 61,477 - -
17.86 648 65,488 648 65,488 - -
18.57 648 69,480 - - - -
GAC (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
4.80 13,918 591 13,946 609 13,994 607 - - 14,202 916 14,366 1,548 - -
4.90 13,518 651 13,548 667 13,593 666 13,658 762 13,830 1,032 14,024 1,702 14,105 2,124
5.00 13,120 716 13,149 731 13,210 826 13,281 904 13,456 1,199 13,649 1,851 13,786 2,279
5.25 12,120 921 12,153 931 12,226 1,082 12,323 1,204 12,563 1,457 12,800 2,274 12,927 2,783
5.50 11,121 1,183 11,161 1,254 11,257 1,466 11,384 1,560 11,665 1,866 11,948 2,760 12,156 3,279
5.75 10,112 1,508 10,179 1,642 10,327 1,846 10,467 1,965 10,822 2,274 11,151 3,275 11,372 3,835
6.00 9,110 1,882 9,205 2,072 9,392 2,310 9,596 2,414 10,006 2,762 10,388 3,849 10,643 4,400
6.25 8,102 2,302 8,244 2,540 8,498 2,809 8,722 2,965 9,215 3,287 9,643 4,474 9,962 5,027
6.50 7,083 2,773 7,313 3,070 7,652 3,343 7,926 3,515 8,452 3,848 8,944 5,102 9,288 5,667
6.75 6,062 3,292 6,416 3,656 6,827 3,939 7,126 4,128 7,749 4,472 8,256 5,735 8,674 6,308
7.00 5,121 3,884 5,589 4,316 6,057 4,590 6,415 4,770 7,078 5,071 7,611 6,457 8,061 7,031
7.25 4,386 4,547 4,918 4,980 5,347 5,271 5,660 5,471 6,437 5,797 7,153 7,191 7,555 7,746
7.50 3,748 5,307 4,275 5,739 4,695 6,004 5,167 6,175 5,869 6,586 6,576 8,040 7,046 8,549
7.75 3,182 6,254 3,722 6,523 4,176 6,811 4,553 6,956 5,339 7,349 6,063 8,809 6,482 9,297
8.00 2,721 7,287 3,203 7,381 3,656 7,619 3,924 7,794 4,801 8,205 5,578 9,634 6,116 10,092
8.25 2,266 8,319 2,754 8,352 3,173 8,541 3,474 8,678 4,397 9,045 5,079 10,446 5,642 10,925
8.50 1,887 9,332 2,349 9,334 2,769 9,466 3,092 9,605 3,943 9,923 4,588 11,332 5,225 11,768
8.75 1,522 10,345 1,991 10,327 2,414 10,417 2,666 10,525 3,478 10,785 4,224 12,204 4,854 12,591
9.00 1,270 11,345 1,693 11,324 2,109 11,391 2,330 11,475 3,111 11,708 3,845 13,058 4,496 13,465
9.25 1,069 12,345 1,395 12,326 1,807 12,363 2,048 12,431 2,798 12,622 3,500 13,973 4,263 14,338
9.50 911 13,345 1,076 13,332 1,498 13,348 1,766 13,399 2,479 13,557 3,208 14,874 3,877 15,208
9.75 786 14,345 824 14,333 1,325 14,336 1,543 14,371 2,220 14,500 2,915 15,782 3,637 16,105
10.00 686 15,345 724 15,345 1,075 15,333 1,321 15,355 1,956 15,464 2,669 16,710 3,337 17,007
10.50 542 17,345 579 17,345 839 17,334 1,029 17,340 1,562 17,403 2,180 18,562 2,922 18,842
11.00 462 19,345 481 19,345 489 19,345 745 19,336 1,240 19,360 1,826 20,468 2,446 20,698
11.50 462 21,345 462 21,345 462 21,345 558 21,345 1,000 21,340 1,523 22,363 2,125 22,575
12.00 462 23,345 462 23,345 462 23,345 462 23,345 754 23,345 1,229 24,284 1,847 24,480
12.50 - - - - 462 25,345 - - 608 25,345 996 26,228 - -
13.00 - - - - 462 27,345 - - 502 27,345 870 28,170 - -
13.50 - - - - 462 29,345 - - 462 29,345 725 30,136 - -
14.00 - - - - 462 31,345 - - 462 31,345 601 32,078 - -
GAH (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
9.25 35,989 2,115 36,075 2,142 36,183 2,418 36,431 2,872 36,954 3,491 37,576 4,958 38,030 6,226
9.50 34,741 2,412 34,826 2,432 34,975 2,879 35,234 3,259 35,840 3,966 36,502 5,426 37,040 6,656
9.75 33,491 2,747 33,585 2,891 33,743 3,245 34,035 3,660 34,722 4,416 35,433 5,977 36,041 7,241
10.00 32,241 3,120 32,335 3,331 32,532 3,693 32,896 4,117 33,641 4,955 34,424 6,613 35,048 7,915
10.50 29,742 3,968 29,862 4,221 30,431 4,653 30,578 5,105 31,506 5,984 32,400 7,735 33,171 9,313
11.00 27,243 4,917 27,399 5,247 27,766 5,725 28,346 6,295 29,438 7,177 30,501 9,206 31,366 10,724
11.50 24,745 5,911 24,959 6,373 25,446 6,895 26,169 7,524 27,435 8,429 28,646 10,549 29,629 12,075
12.00 22,232 6,938 22,562 7,614 23,228 8,225 24,084 8,881 25,501 9,833 26,876 12,113 28,001 13,653
12.50 19,693 8,026 20,215 8,960 21,057 9,664 22,098 10,350 23,677 11,292 25,181 13,573 26,397 15,076
13.00 17,110 9,234 17,951 10,466 19,009 11,143 20,175 11,826 21,972 12,798 23,550 15,186 24,948 16,687
13.50 14,482 10,652 15,822 12,064 17,057 12,758 18,360 13,451 20,299 14,447 22,418 17,021 23,573 18,512
14.00 12,465 12,221 14,104 13,723 15,254 14,474 16,804 15,147 18,900 16,183 20,905 18,756 22,521 20,252
14.50 10,838 14,131 12,525 15,532 13,620 16,283 15,192 17,007 17,445 18,004 19,532 20,709 21,289 22,092
15.00 9,450 16,799 11,053 17,551 12,135 18,302 13,660 18,993 16,026 20,144 18,222 22,975 20,093 24,429
15.50 8,215 19,404 9,694 19,630 10,859 20,322 12,328 20,983 14,810 22,173 16,965 24,926 18,832 26,385
16.00 7,105 21,970 8,503 21,996 9,679 22,490 11,103 23,152 13,583 24,312 15,839 27,038 17,808 28,347
16.50 6,069 24,503 7,408 24,461 8,598 24,818 9,925 25,399 12,460 26,433 14,763 29,109 16,566 30,438
17.00 5,094 27,020 6,419 26,947 7,569 27,220 8,864 27,722 11,255 28,668 13,467 31,231 15,795 32,514
17.50 4,272 29,520 5,485 29,445 6,651 29,638 7,903 30,030 10,425 30,858 12,578 33,421 14,649 34,629
18.00 3,578 32,020 4,686 31,951 5,861 32,067 7,078 32,406 9,381 33,150 11,639 35,605 13,832 36,773
18.50 3,010 34,520 4,074 34,463 5,142 34,532 6,318 34,779 8,604 35,476 10,822 37,810 13,012 38,960
19.00 2,553 37,020 3,488 36,976 4,505 36,998 5,551 37,217 7,819 37,757 10,102 40,079 12,200 41,148
19.50 2,184 39,520 2,899 39,503 3,863 39,488 4,925 39,644 7,100 40,149 9,351 42,367 11,531 43,369
20.00 1,889 42,020 2,461 42,003 3,415 41,983 4,376 42,089 6,453 42,521 8,668 44,623 10,919 45,601
21.00 1,454 47,020 1,831 47,020 2,537 46,991 - - 5,399 47,320 7,506 49,285 9,573 50,149
22.00 1,261 52,020 1,261 52,020 1,938 52,020 - - 4,417 52,167 6,356 53,915 8,567 54,730
23.00 1,261 57,020 1,261 57,020 1,334 57,020 - - 3,607 57,086 5,558 58,681 7,620 59,407
24.00 1,261 62,020 1,261 62,020 1,261 62,020 - - 3,006 62,027 4,716 63,417 - -
25.00 1,261 67,020 1,261 67,020 1,261 67,020 - - 2,384 67,008 4,087 68,238 - -
26.00 1,261 72,020 - - 1,261 72,020 - - 2,015 72,003 3,550 73,071 - -
27.00 1,261 77,020 - - 1,261 77,020 - - 1,641 77,020 3,076 77,924 - -
28.00 1,261 82,020 - - 1,261 82,020 - - 1,461 82,020 2,684 82,800 - -
29.00 1,261 87,020 - - 1,261 87,020 - - 1,361 87,020 2,268 87,633 - -
30.00 1,261 92,020 - - 1,261 92,020 - - 1,311 92,020 1,990 92,535 - -
31.00 - - - - 1,261 97,020 - - 1,261 97,020 1,606 97,441 - -
32.00 - - - - 1,261 102,020 - - 1,261 102,020 1,461 102,322 - -
33.00 - - - - 1,261 107,020 - - 1,261 107,020 1,411 107,238 - -
34.00 - - - - 1,261 112,020 - - 1,261 112,020 - - - -
35.00 - - - - 1,261 117,020 - - 1,261 117,020 - - - -
36.00 - - - - 1,261 122,020 - - 1,261 122,020 - - - -
37.00 - - - - 1,261 127,020 - - - - - - - -
GLX (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
31.00 21,287 809 21,341 826 21,423 1,019 21,547 1,219 21,804 1,610 22,071 2,289 22,482 2,899
32.00 20,287 999 20,346 1,077 20,443 1,273 20,593 1,476 20,883 1,914 21,197 2,634 21,658 3,312
33.00 19,288 1,232 19,356 1,371 19,473 1,571 19,650 1,786 19,987 2,257 20,363 3,051 20,873 3,735
34.00 18,288 1,512 18,362 1,667 18,506 1,892 18,718 2,112 19,096 2,607 19,523 3,470 20,122 4,190
35.00 17,289 1,836 17,376 2,015 17,550 2,235 17,798 2,480 18,228 3,049 18,727 3,989 19,350 4,752
36.00 16,289 2,195 16,396 2,393 16,609 2,635 16,895 2,882 17,380 3,523 17,941 4,484 18,627 5,264
37.00 15,287 2,579 15,420 2,797 15,681 3,056 16,010 3,317 16,555 4,018 17,157 4,995 17,932 5,789
38.00 14,289 2,977 14,454 3,232 14,767 3,510 15,140 3,790 15,748 4,552 16,436 5,572 17,221 6,380
39.00 13,285 3,388 13,503 3,699 13,873 4,000 14,293 4,297 14,944 5,120 15,707 6,039 16,554 6,967
40.00 12,278 3,805 12,564 4,205 12,999 4,526 13,471 4,816 14,195 5,670 14,985 6,616 15,918 7,523
41.00 11,264 4,246 11,646 4,741 12,147 5,079 12,674 5,396 13,450 6,309 14,331 7,247 15,281 8,148
42.00 10,242 4,717 10,748 5,315 11,324 5,674 11,900 5,992 12,726 6,925 13,681 7,916 14,653 8,820
43.00 9,212 5,230 9,874 5,917 10,521 6,301 11,152 6,610 12,050 7,587 13,014 8,541 14,082 9,416
44.00 8,180 5,809 9,029 6,567 9,749 6,940 10,422 7,246 11,423 8,271 12,453 9,243 13,552 10,067
45.00 7,269 6,443 8,164 7,230 8,985 7,604 9,709 7,919 10,782 8,973 11,878 9,990 12,993 10,815
46.00 6,569 7,154 7,463 7,948 8,272 8,326 9,024 8,705 10,149 9,688 11,254 10,667 12,377 11,493
47.00 5,942 7,932 6,815 8,665 7,586 9,068 8,376 9,491 9,529 10,473 10,692 11,372 11,889 12,199
48.00 5,375 8,921 6,222 9,443 6,918 9,833 7,761 10,308 8,966 11,308 10,207 12,234 11,410 12,948
49.00 4,863 9,960 5,668 10,276 6,326 10,708 7,179 11,140 8,422 12,107 9,669 13,000 10,897 13,730
50.00 4,381 10,986 5,145 11,213 5,760 11,590 6,633 11,979 7,904 12,945 9,178 13,771 10,379 14,510
52.50 3,317 13,520 3,999 13,620 4,550 13,876 5,419 14,187 6,750 15,042 8,056 15,826 9,357 16,476
55.00 2,342 16,071 3,042 16,077 3,596 16,240 4,395 16,476 5,717 17,202 7,057 17,925 8,317 18,555
57.50 1,623 18,571 2,267 18,558 2,794 18,653 3,524 18,827 4,755 19,465 6,150 20,097 7,452 20,653
60.00 1,133 21,071 1,652 21,060 2,147 21,102 2,803 21,219 3,994 21,758 5,364 22,315 6,666 22,843
62.50 817 23,571 1,193 23,567 1,633 23,576 2,199 23,644 3,372 24,075 4,655 24,576 5,956 25,031
65.00 677 26,071 830 26,071 1,218 26,066 1,717 26,099 2,753 26,451 4,061 26,880 5,275 27,302
67.50 677 28,571 677 28,571 891 28,571 1,330 28,579 2,297 28,829 3,529 29,202 4,735 29,567
70.00 677 31,071 677 31,071 707 31,071 1,028 31,070 1,890 31,240 3,070 31,566 4,187 31,905
72.50 677 33,571 677 33,571 697 33,571 792 33,571 1,554 33,667 2,644 33,935 3,740 34,227
75.00 677 36,071 677 36,071 677 36,071 717 36,071 1,281 36,113 2,284 36,334 3,326 36,589
77.50 677 38,571 677 38,571 677 38,571 707 38,571 1,046 38,583 1,983 38,751 2,906 38,969
80.00 677 41,071 677 41,071 677 41,071 687 41,071 840 41,071 1,701 41,173 2,630 41,365
82.50 677 43,571 677 43,571 677 43,571 - - 737 43,571 1,460 43,628 2,335 43,779
85.00 677 46,071 677 46,071 677 46,071 - - 717 46,071 1,239 46,071 2,036 46,199
87.50 677 48,571 677 48,571 677 48,571 - - 707 48,571 1,088 48,571 1,834 48,641
90.00 677 51,071 677 51,071 677 51,071 - - 687 51,071 949 51,071 - -
92.50 677 53,571 677 53,571 677 53,571 - - 677 53,571 805 53,571 - -
95.00 677 56,071 - - 677 56,071 - - 677 56,071 737 56,071 - -
97.50 - - - - 677 58,571 - - 677 58,571 717 58,571 - -
100.00 - - - - 677 61,071 - - 677 61,071 707 61,071 - -
102.50 - - - - 677 63,571 - - 677 63,571 - - - -
GWM (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
3.20 1,039 82 1,042 83 1,050 100 - - 1,081 130 1,090 217 1,100 259
3.30 989 94 992 95 1,002 117 - - 1,038 151 1,046 243 1,058 282
3.40 939 108 943 116 954 134 - - 995 170 1,008 267 1,018 311
3.50 889 124 896 136 909 157 - - 956 191 964 297 982 343
3.60 839 141 847 155 861 179 879 188 912 216 925 329 943 370
3.70 787 160 798 180 820 202 838 214 872 240 886 356 904 398
3.80 737 180 751 201 774 225 797 241 837 266 852 388 871 433
3.90 687 202 704 229 731 252 755 267 796 295 813 424 834 468
4.00 637 226 658 254 690 279 715 298 761 325 780 455 804 499
4.10 585 248 612 282 647 306 677 328 724 354 746 481 770 524
4.20 534 274 571 314 607 337 639 355 693 383 714 517 741 559
4.30 483 304 529 346 572 369 606 388 656 414 683 553 713 596
4.40 438 332 491 374 532 400 571 419 624 450 661 591 693 631
4.50 403 364 457 410 502 434 542 453 596 485 631 631 667 669
4.60 368 400 423 444 466 472 508 488 570 523 604 669 642 709
4.70 333 438 388 482 434 510 479 526 537 558 576 718 615 756
4.80 304 478 363 524 404 548 449 566 509 606 549 757 587 797
4.90 278 530 332 562 372 588 420 604 481 644 512 797 557 837
5.00 253 581 305 602 347 626 394 647 458 682 490 842 538 877
5.25 196 709 251 717 293 736 335 753 397 789 435 944 478 980
5.50 148 838 198 839 239 852 283 868 347 896 384 1,053 436 1,087
5.75 116 963 163 961 197 972 234 982 303 1,007 339 1,163 393 1,197
6.00 92 1,088 129 1,086 161 1,092 193 1,101 258 1,120 304 1,276 354 1,306
6.25 76 1,213 93 1,211 133 1,214 158 1,222 227 1,238 261 1,393 320 1,418
6.50 63 1,338 67 1,336 105 1,338 132 1,343 196 1,356 231 1,508 284 1,531
6.75 55 1,463 58 1,463 85 1,462 106 1,464 164 1,474 200 1,625 257 1,645
7.00 47 1,588 51 1,588 67 1,587 90 1,588 141 1,597 177 1,743 235 1,764
7.25 42 1,713 46 1,713 46 1,713 73 1,712 126 1,717 155 1,863 215 1,879
7.50 40 1,838 42 1,838 42 1,838 - - 100 1,840 139 1,981 195 1,997
7.75 40 1,963 40 1,963 40 1,963 - - 86 1,964 128 2,102 173 2,116
8.00 40 2,088 40 2,088 40 2,088 - - 70 2,089 115 2,225 - -
8.25 40 2,213 - - 40 2,213 - - 53 2,213 99 2,345 - -
8.50 - - - - 40 2,338 - - 40 2,338 86 2,467 - -
8.75 - - - - 40 2,463 - - 40 2,463 69 2,589 - -
9.00 - - - - 40 2,588 - - 40 2,588 55 2,709 - -
9.25 - - - - 40 2,713 - - 40 2,713 40 2,831 - -
9.50 - - - - 40 2,838 - - 40 2,838 40 2,955 - -
9.75 - - - - 40 2,963 - - 40 2,963 40 3,076 - -
10.00 - - - - 40 3,088 - - 40 3,088 40 3,201 - -
10.50 - - - - 40 3,338 - - 40 3,338 40 3,446 - -
11.00 - - - - 40 3,588 - - 40 3,588 - - - -
11.50 - - - - 40 3,838 - - 40 3,838 - - - -
12.00 - - - - 40 4,088 - - 40 4,088 - - - -
12.50 - - - - 40 4,338 - - 40 4,338 - - - -
13.00 - - - - 40 4,588 - - 40 4,588 - - - -
13.50 - - - - 40 4,838 - - - - - - - -
14.00 - - - - 40 5,088 - - - - - - - -
14.50 - - - - 40 5,338 - - - - - - - -
HAI (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
4.70 5,188 164 5,203 172 5,220 172 5,259 172 5,325 274 5,463 464 5,491 777
4.80 4,989 184 5,003 191 5,021 191 5,059 190 5,144 336 5,283 520 5,312 854
4.90 4,789 206 4,804 212 4,835 212 4,875 258 4,961 384 5,120 567 5,153 930
5.00 4,589 231 4,604 238 4,635 282 4,675 316 4,779 443 4,939 645 4,985 1,019
5.25 4,089 317 4,111 321 4,159 392 4,203 448 4,343 593 4,545 844 4,585 1,256
5.50 3,589 440 3,625 498 3,680 569 3,757 613 3,920 801 4,148 1,059 4,225 1,504
5.75 3,085 607 3,139 698 3,223 771 3,322 845 3,510 1,051 3,781 1,312 3,859 1,779
6.00 2,583 815 2,676 938 2,800 1,014 2,910 1,096 3,144 1,323 3,427 1,587 3,528 2,071
6.25 2,075 1,062 2,243 1,211 2,386 1,305 2,523 1,400 2,790 1,608 3,104 1,924 3,214 2,378
6.50 1,601 1,358 1,830 1,526 1,994 1,628 2,162 1,737 2,427 1,926 2,775 2,234 2,883 2,710
6.75 1,269 1,726 1,476 1,894 1,682 1,993 1,848 2,104 2,154 2,305 2,519 2,554 2,659 3,105
7.00 999 2,200 1,184 2,289 1,387 2,398 1,569 2,495 1,876 2,686 2,237 2,925 2,422 3,479
7.25 768 2,711 942 2,758 1,103 2,839 1,304 2,913 1,633 3,095 2,013 3,299 2,186 3,859
7.50 577 3,221 763 3,239 890 3,287 1,082 3,352 1,409 3,508 1,806 3,692 1,960 4,266
7.75 442 3,721 590 3,725 705 3,768 879 3,814 1,203 3,935 1,596 4,115 1,813 4,674
8.00 347 4,221 448 4,220 553 4,245 733 4,275 1,047 4,375 1,431 4,531 1,593 5,104
8.25 279 4,721 345 4,720 431 4,731 584 4,757 887 4,839 1,262 4,975 1,444 5,529
8.50 231 5,221 244 5,221 348 5,224 468 5,237 755 5,303 1,116 5,420 1,292 5,948
8.75 195 5,721 208 5,721 268 5,721 344 5,729 618 5,775 966 5,876 1,163 6,408
9.00 168 6,221 182 6,221 186 6,221 266 6,221 512 6,251 877 6,332 1,042 6,852
9.25 159 6,721 162 6,721 164 6,721 178 6,721 448 6,737 752 6,800 925 7,308
9.50 159 7,221 159 7,221 159 7,221 166 7,221 383 7,221 657 7,283 838 7,755
9.75 159 7,721 159 7,721 159 7,721 - - 318 7,721 560 7,749 752 8,217
10.00 159 8,221 159 8,221 159 8,221 - - 246 8,221 501 8,249 - -
10.50 159 9,221 159 9,221 159 9,221 - - 159 9,221 381 9,221 - -
11.00 - - - - 159 10,221 - - 159 10,221 310 10,221 - -
11.50 - - - - 159 11,221 - - 159 11,221 235 11,221 - -
12.00 - - - - 159 12,221 - - 159 12,221 159 12,221 - -
12.50 - - - - 159 13,221 - - 159 13,221 159 13,221 - -
13.00 - - - - 159 14,221 - - 159 14,221 159 14,221 - -
13.50 - - - - 159 15,221 - - 159 15,221 159 15,221 - -
14.00 - - - - 159 16,221 - - 159 16,221 159 16,221 - -
14.50 - - - - 159 17,221 - - 159 17,221 159 17,221 - -
15.00 - - - - 159 18,221 - - 159 18,221 - - - -
15.50 - - - - 159 19,221 - - 159 19,221 - - - -
16.00 - - - - 159 20,221 - - 159 20,221 - - - -
16.50 - - - - 159 21,221 - - - - - - - -
17.00 - - - - 159 22,221 - - - - - - - -
17.50 - - - - 159 23,221 - - - - - - - -
18.00 - - - - 159 24,221 - - - - - - - -
HCF (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
80.00 30,531 698 30,669 698 30,816 698 31,043 728 31,552 1,305 32,505 2,641 33,017 3,662
82.50 28,032 698 28,182 698 28,367 708 28,643 979 29,253 1,826 30,353 3,428 30,937 4,427
85.00 25,534 698 25,694 698 25,926 922 26,273 1,442 27,013 2,428 28,259 4,174 28,960 5,377
87.50 23,035 773 23,228 976 23,536 1,379 23,960 2,064 24,830 3,212 26,240 5,180 27,059 6,344
90.00 20,538 1,200 20,783 1,523 21,190 2,081 21,719 2,843 22,733 4,126 24,309 6,242 25,220 7,588
92.50 18,037 1,872 18,380 2,284 18,909 2,960 19,550 3,812 20,710 5,178 22,447 7,293 23,462 8,637
95.00 15,538 2,805 16,037 3,242 16,720 4,064 17,477 4,951 18,780 6,333 20,666 8,588 21,802 9,972
97.50 13,037 3,856 13,781 4,395 14,815 5,372 15,496 6,272 16,952 7,673 18,976 9,887 20,195 11,291
100.00 10,567 5,064 11,749 5,758 12,800 6,862 13,643 7,827 15,223 9,133 17,356 11,435 18,694 12,991
102.50 8,140 6,482 9,718 7,453 10,930 8,501 12,054 9,416 13,790 10,689 16,042 12,850 17,452 14,516
105.00 6,379 8,237 7,835 9,341 9,174 10,228 10,389 11,091 12,085 12,276 14,529 14,571 16,021 15,950
107.50 4,965 10,735 6,118 11,484 7,542 12,151 8,816 12,961 10,707 14,161 13,052 16,246 14,586 17,602
110.00 3,788 13,261 4,712 13,712 6,149 14,329 7,481 14,958 9,312 16,006 11,842 18,079 13,432 19,361
112.50 2,769 15,782 3,532 16,019 4,975 16,495 6,298 17,038 8,202 18,004 10,689 19,883 12,287 21,181
115.00 1,923 18,289 2,644 18,404 3,948 18,745 5,245 19,188 7,133 20,033 9,603 21,840 11,239 23,019
117.50 1,276 20,789 1,926 20,830 3,096 21,060 4,319 21,418 6,089 22,148 8,624 23,777 10,277 24,979
120.00 885 23,289 1,357 23,300 2,392 23,445 3,539 23,709 5,310 24,326 7,705 25,847 9,310 26,930
122.50 698 25,789 959 25,789 1,869 25,853 2,859 26,053 4,532 26,542 6,885 27,904 8,519 28,945
125.00 698 28,289 708 28,289 1,382 28,289 2,284 28,427 3,862 28,833 6,116 30,038 7,738 31,027
127.50 698 30,789 698 30,789 1,024 30,789 1,819 30,789 3,237 31,134 5,433 32,212 6,981 33,086
130.00 698 33,289 698 33,289 750 33,289 1,432 33,289 2,744 33,519 4,788 34,407 6,360 35,253
132.50 698 35,789 698 35,789 708 35,789 1,152 35,789 2,308 35,789 4,226 36,673 5,722 37,423
135.00 698 38,289 698 38,289 698 38,289 849 38,289 1,909 38,289 3,723 38,932 5,088 39,609
137.50 698 40,789 698 40,789 698 40,789 - - 1,593 40,789 3,272 41,233 - -
140.00 - - - - 698 43,289 - - 1,344 43,289 2,870 43,289 - -
142.50 - - - - 698 45,789 - - 1,081 45,789 2,485 45,789 - -
145.00 - - - - 698 48,289 - - 911 48,289 2,176 48,289 - -
147.50 - - - - 698 50,789 - - 730 50,789 1,917 50,789 - -
150.00 - - - - 698 53,289 - - 718 53,289 1,638 53,289 - -
152.50 - - - - 698 55,789 - - - - - - - -
155.00 - - - - 698 58,289 - - - - - - - -
157.50 - - - - 698 60,789 - - - - - - - -
160.00 - - - - 698 63,289 - - - - - - - -
HEB (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1812 P1812 C1903 P1903
42.97 7,500 198 - -
43.88 7,006 198 7,135 198
44.80 6,503 242 6,645 285
45.71 6,011 316 6,171 398
48.00 4,774 683 5,002 786
50.28 3,574 1,233 3,905 1,357
52.57 2,468 1,943 2,911 2,160
54.85 1,585 2,966 2,081 3,150
57.14 977 4,186 1,367 4,258
59.42 548 5,438 861 5,445
61.71 276 6,690 497 6,690
63.99 198 7,938 273 7,938
66.28 198 9,190 198 9,190
68.57 198 10,442 198 10,442
70.85 198 11,689 198 11,689
73.14 198 12,941 198 12,941
75.42 198 14,189 198 14,189
77.71 198 15,441 198 15,441
79.99 198 16,689 198 16,689
82.28 198 17,940 198 17,940
84.56 198 19,188 198 19,188
HEH (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
42.00 7,273 181 7,307 181 7,340 181 7,377 181 7,451 181 7,502 337 7,516 488
43.00 6,773 181 6,809 181 6,842 181 6,882 181 6,957 181 7,025 433 7,039 639
44.00 6,273 181 6,309 181 6,345 181 6,387 181 6,470 197 6,543 573 6,566 798
45.00 5,773 232 5,810 236 5,845 233 5,893 231 5,986 288 6,065 749 6,106 978
46.00 5,274 320 5,312 321 5,350 317 5,398 337 5,511 411 5,603 958 5,649 1,190
47.00 4,774 441 4,813 438 4,856 451 4,914 482 5,042 554 5,150 1,168 5,214 1,425
48.00 4,274 600 4,315 605 4,365 624 4,431 653 4,580 736 4,703 1,422 4,782 1,699
49.00 3,774 791 3,818 800 3,911 828 3,960 855 4,137 939 4,274 1,686 4,373 1,985
50.00 3,274 990 3,337 1,020 3,429 1,056 3,533 1,094 3,707 1,197 3,865 1,992 3,979 2,286
52.50 1,989 1,565 2,126 1,687 2,286 1,757 2,444 1,813 2,742 1,969 2,955 2,846 3,096 3,147
55.00 1,205 2,758 1,311 2,750 1,412 2,787 1,533 2,830 1,890 2,963 2,130 3,871 2,334 4,052
57.50 705 4,012 753 4,012 829 4,008 906 4,016 1,219 4,070 1,470 4,939 1,691 5,077
60.00 356 5,262 373 5,262 429 5,262 495 5,262 719 5,265 957 6,075 1,208 6,174
62.50 192 6,512 207 6,512 213 6,512 250 6,512 408 6,512 594 7,247 845 7,317
65.00 181 7,762 181 7,762 181 7,762 181 7,762 229 7,762 366 8,442 575 8,493
67.50 181 9,012 181 9,012 181 9,012 181 9,012 181 9,012 225 9,661 371 9,686
70.00 181 10,262 181 10,262 181 10,262 181 10,262 181 10,262 181 10,886 246 10,902
72.50 181 11,512 181 11,512 181 11,512 181 11,512 181 11,512 181 12,118 186 12,125
75.00 181 12,762 181 12,762 181 12,762 181 12,762 181 12,762 181 13,352 181 13,357
77.50 181 14,012 181 14,012 181 14,012 181 14,012 181 14,012 181 14,584 181 14,590
80.00 181 15,262 181 15,262 181 15,262 - - 181 15,262 181 15,821 181 15,822
82.50 - - - - 181 16,512 - - 181 16,512 - - - -
85.00 - - - - 181 17,762 - - 181 17,762 - - - -
87.50 - - - - 181 19,012 - - 181 19,012 - - - -
HEX (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
167.50 6,382 413 6,427 506 6,487 554 6,575 628 6,748 887 6,920 1,337 7,057 1,526
170.00 6,132 485 6,181 577 6,246 627 6,343 700 6,527 981 6,715 1,429 6,863 1,647
172.50 5,883 572 5,937 656 6,009 706 6,112 787 6,310 1,076 6,510 1,542 6,667 1,767
175.00 5,632 660 5,691 738 5,772 790 5,885 880 6,094 1,170 6,305 1,653 6,487 1,886
177.50 5,382 752 5,448 828 5,537 883 5,658 969 5,881 1,282 6,098 1,762 6,306 2,008
180.00 5,132 850 5,206 921 5,304 977 5,434 1,080 5,672 1,399 5,905 1,898 6,126 2,173
182.50 4,881 950 4,964 1,022 5,073 1,082 5,212 1,191 5,464 1,508 5,714 2,022 5,942 2,315
185.00 4,631 1,052 4,724 1,126 4,844 1,187 4,994 1,303 5,260 1,635 5,519 2,140 5,771 2,458
187.50 4,380 1,155 4,486 1,237 4,617 1,304 4,778 1,430 5,061 1,770 5,324 2,265 5,609 2,597
190.00 4,130 1,261 4,249 1,353 4,393 1,422 4,565 1,551 4,862 1,896 5,141 2,401 5,443 2,742
192.50 3,878 1,369 4,014 1,474 4,172 1,547 4,353 1,683 4,667 2,021 4,963 2,541 5,276 2,904
195.00 3,624 1,480 3,780 1,599 3,953 1,677 4,146 1,826 4,520 2,173 4,782 2,687 5,109 3,067
197.50 3,374 1,594 3,549 1,728 3,738 1,812 3,944 1,977 4,327 2,313 4,602 2,825 4,958 3,224
200.00 3,117 1,714 3,312 1,863 3,523 1,949 3,743 2,126 4,114 2,456 4,434 2,983 4,744 3,382
205.00 2,600 1,981 2,863 2,170 3,106 2,274 3,352 2,469 3,732 2,785 4,112 3,302 4,453 3,725
210.00 2,176 2,309 2,437 2,492 2,714 2,650 2,982 2,842 3,409 3,125 3,783 3,630 4,164 4,078
215.00 1,870 2,780 2,065 2,910 2,358 3,067 2,635 3,234 3,090 3,507 3,504 4,030 3,917 4,430
220.00 1,619 3,301 1,779 3,378 2,025 3,509 2,321 3,650 2,798 3,891 3,240 4,371 3,656 4,748
225.00 1,390 3,814 1,520 3,854 1,727 3,933 2,043 4,078 2,525 4,264 2,986 4,759 3,421 5,127
230.00 1,178 4,309 1,293 4,344 1,468 4,412 1,796 4,520 2,274 4,682 2,742 5,161 3,200 5,503
235.00 978 4,817 1,083 4,836 1,242 4,885 1,563 4,978 2,046 5,183 2,502 5,562 2,980 5,910
240.00 789 5,318 895 5,331 1,031 5,369 1,345 5,444 1,836 5,556 2,308 5,992 2,776 6,312
245.00 611 5,823 727 5,829 855 5,857 1,150 5,898 1,635 6,001 2,124 6,388 2,595 6,715
250.00 473 6,323 582 6,326 706 6,340 979 6,374 1,451 6,458 1,934 6,827 2,406 7,143
255.00 365 6,823 456 6,823 576 6,847 828 6,863 1,281 6,918 1,776 7,331 2,233 7,566
260.00 284 7,323 348 7,323 465 7,341 696 7,356 1,129 7,386 1,616 7,775 2,089 7,992
265.00 223 7,823 261 7,823 370 7,823 579 7,823 993 7,891 1,470 8,261 1,932 8,429
270.00 223 8,323 223 8,323 297 8,323 484 8,323 870 8,367 1,330 8,680 1,802 8,873
275.00 223 8,823 223 8,823 230 8,823 400 8,823 759 8,848 1,209 9,138 1,679 9,316
280.00 223 9,323 223 9,323 226 9,323 326 9,323 660 9,323 1,104 9,597 1,572 9,761
285.00 223 9,823 223 9,823 224 9,823 273 9,823 571 9,823 999 10,067 1,440 10,221
290.00 223 10,323 223 10,323 223 10,323 - - 501 10,323 906 10,535 1,323 10,678
295.00 223 10,823 223 10,823 223 10,823 - - 432 10,823 814 11,004 - -
300.00 223 11,323 - - 223 11,323 - - 371 11,323 744 11,480 - -
310.00 - - - - 223 12,323 - - 273 12,323 610 12,435 - -
320.00 - - - - 223 13,323 - - 228 13,323 510 13,398 - -
330.00 - - - - 223 14,323 - - 225 14,323 410 14,323 - -
340.00 - - - - 223 15,323 - - 224 15,323 338 15,323 - -
350.00 - - - - 223 16,323 - - 223 16,323 273 16,323 - -
360.00 - - - - 223 17,323 - - 223 17,323 - - - -
370.00 - - - - 223 18,323 - - 223 18,323 - - - -
380.00 - - - - 223 19,323 - - 223 19,323 - - - -
390.00 - - - - 223 20,323 - - 223 20,323 - - - -
400.00 - - - - 223 21,323 - - 223 21,323 - - - -
410.00 - - - - 223 22,323 - - - - - - - -
420.00 - - - - 223 23,323 - - - - - - - -
HGN (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
46.00 11,080 256 11,117 256 11,165 261 11,230 286 11,381 430 11,550 881 11,714 1,295
47.00 10,580 256 10,620 256 10,670 271 10,744 296 10,914 527 11,099 1,015 11,285 1,448
48.00 10,080 256 10,123 261 10,182 281 10,266 363 10,453 647 10,661 1,171 10,868 1,617
49.00 9,580 256 9,626 266 9,693 329 9,791 454 10,003 763 10,226 1,324 10,471 1,810
50.00 9,081 256 9,132 299 9,206 417 9,319 562 9,556 906 9,801 1,514 10,064 2,001
52.50 7,831 380 7,900 557 8,017 711 8,172 909 8,477 1,320 8,774 2,011 9,119 2,589
55.00 6,580 705 6,696 942 6,866 1,121 7,073 1,367 7,452 1,832 7,813 2,582 8,230 3,152
57.50 5,326 1,184 5,535 1,455 5,776 1,659 6,041 1,961 6,491 2,397 6,918 3,249 7,380 3,885
60.00 4,071 1,776 4,441 2,110 4,764 2,339 5,087 2,650 5,606 3,097 6,087 3,929 6,627 4,629
62.50 2,935 2,525 3,446 2,878 3,849 3,138 4,205 3,434 4,794 3,868 5,314 4,726 5,827 5,436
65.00 2,127 3,435 2,572 3,786 3,028 4,061 3,431 4,346 4,064 4,747 4,636 5,651 5,179 6,308
67.50 1,487 4,692 1,907 4,885 2,322 5,096 2,752 5,328 3,417 5,688 4,021 6,576 4,695 7,100
70.00 976 5,959 1,380 6,042 1,753 6,195 2,209 6,373 2,811 6,691 3,452 7,548 4,063 8,030
72.50 589 7,217 966 7,242 1,289 7,343 1,719 7,476 2,321 7,740 2,961 8,542 3,686 9,020
75.00 348 8,467 660 8,472 960 8,527 1,322 8,621 1,902 8,829 2,536 9,598 3,226 10,014
77.50 256 9,717 442 9,715 683 9,739 1,027 9,800 1,549 9,955 2,141 10,675 2,866 11,074
80.00 256 10,967 285 10,967 476 10,970 770 11,002 1,257 11,119 1,824 11,775 2,493 12,125
82.50 256 12,217 261 12,217 330 12,217 569 12,228 1,027 12,307 1,534 12,904 2,213 13,227
85.00 256 13,467 256 13,467 281 13,467 409 13,467 829 13,507 1,291 14,042 1,916 14,338
87.50 256 14,717 256 14,717 266 14,717 300 14,717 659 14,733 1,085 15,211 1,693 15,469
90.00 256 15,967 256 15,967 256 15,967 281 15,967 502 15,967 900 16,381 1,469 16,616
92.50 256 17,217 256 17,217 256 17,217 266 17,217 393 17,217 749 17,572 1,285 17,767
95.00 256 18,467 256 18,467 256 18,467 261 18,467 310 18,467 621 18,765 1,123 18,945
97.50 256 19,717 - - 256 19,717 - - 286 19,717 515 19,970 - -
100.00 - - - - 256 20,967 - - 276 20,967 433 21,174 - -
102.50 - - - - 256 22,217 - - 266 22,217 349 22,393 - -
105.00 - - - - 256 23,467 - - 261 23,467 - - - -
107.50 - - - - 256 24,717 - - - - - - - -
110.00 - - - - 256 25,967 - - - - - - - -
HKA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
9.09 7,660 120 - - - -
9.55 7,156 120 - - - -
10.00 6,664 120 6,724 120 - -
10.45 6,171 120 6,228 120 - -
10.91 5,664 120 5,723 120 - -
11.36 5,173 120 5,241 120 5,285 137
11.82 4,667 120 4,729 125 4,797 208
12.27 4,180 126 4,254 150 4,340 283
12.73 3,672 177 3,777 232 3,876 442
13.18 3,177 259 3,320 353 3,443 628
13.64 2,689 410 2,863 568 3,011 855
14.09 2,225 620 2,446 796 2,621 1,110
14.55 1,768 887 2,047 1,095 2,241 1,419
15.00 1,352 1,205 1,689 1,430 1,912 1,743
15.45 988 1,627 1,361 1,804 1,606 2,105
15.91 705 2,095 1,079 2,220 1,329 2,493
16.36 493 2,575 835 2,648 1,083 2,903
16.82 339 3,078 637 3,118 879 3,330
17.27 227 3,573 463 3,573 694 3,769
17.73 171 4,079 325 4,079 533 4,220
18.18 137 4,574 250 4,574 414 4,680
19.09 120 5,575 155 5,575 249 5,628
20.00 120 6,576 129 6,576 162 6,576
20.91 120 7,577 120 7,577 138 7,577
21.82 120 8,577 120 8,577 125 8,577
HKB (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
44.00 9,647 174 9,678 174 9,715 178 9,761 178 9,778 224 9,786 344 9,804 464
45.00 9,247 174 9,283 174 9,321 182 9,367 182 9,386 264 9,395 411 9,431 548
46.00 8,847 174 8,883 174 8,927 186 8,973 186 8,999 312 9,015 475 9,051 638
47.00 8,449 174 8,487 174 8,538 190 8,585 195 8,614 377 8,634 562 8,680 722
48.00 8,049 174 8,087 178 8,143 194 8,203 223 8,228 443 8,260 648 8,319 831
49.00 7,649 174 7,691 182 7,753 206 7,814 282 7,847 530 7,890 750 7,960 944
50.00 7,249 174 7,295 186 7,367 247 7,435 336 7,474 609 7,522 857 7,603 1,063
52.50 6,253 174 6,341 251 6,445 397 6,552 516 6,623 886 6,686 1,176 6,784 1,418
55.00 5,255 291 5,365 429 5,490 618 5,612 762 5,711 1,240 5,807 1,561 5,921 1,839
57.50 4,255 567 4,395 705 4,553 895 4,707 1,096 4,835 1,631 4,975 2,020 5,148 2,317
60.00 3,255 959 3,435 1,085 3,630 1,309 3,837 1,518 3,971 2,135 4,167 2,541 4,476 2,854
62.50 2,254 1,447 2,544 1,602 2,798 1,838 3,049 2,047 3,234 2,720 3,490 3,142 3,851 3,450
65.00 1,478 2,133 1,739 2,341 2,039 2,525 2,344 2,721 2,566 3,410 2,878 3,811 3,288 4,108
67.50 982 3,150 1,127 3,223 1,430 3,342 1,732 3,482 1,999 4,168 2,377 4,551 2,831 4,868
70.00 595 4,157 715 4,169 964 4,229 1,245 4,322 1,511 4,976 1,945 5,323 2,418 5,667
72.50 321 5,158 420 5,158 613 5,158 874 5,230 1,108 5,840 1,570 6,173 2,048 6,489
75.00 188 6,158 231 6,158 383 6,158 577 6,158 787 6,724 1,258 7,045 1,738 7,344
77.50 174 7,158 174 7,158 238 7,158 365 7,158 550 7,639 989 7,940 1,471 8,229
80.00 174 8,158 174 8,158 174 8,158 215 8,158 375 8,683 775 8,852 1,218 8,971
82.50 174 9,158 174 9,158 174 9,158 174 9,158 260 9,650 623 9,752 1,033 9,889
85.00 174 10,158 174 10,158 174 10,158 174 10,158 174 10,637 477 10,708 856 10,819
87.50 174 11,158 174 11,158 174 11,158 174 11,158 174 11,625 373 11,663 717 11,759
90.00 174 12,158 174 12,158 174 12,158 174 12,158 174 12,611 303 12,634 597 12,714
92.50 174 13,158 174 13,158 174 13,158 174 13,158 174 13,597 200 13,621 500 13,676
95.00 174 14,158 174 14,158 174 14,158 174 14,158 174 14,586 174 14,606 411 14,648
97.50 174 15,158 174 15,158 174 15,158 174 15,158 174 15,591 174 15,611 349 15,634
100.00 174 16,158 174 16,158 174 16,158 174 16,158 174 16,578 174 16,598 287 16,598
102.50 174 17,158 174 17,158 174 17,158 - - 174 17,565 174 17,586 - -
105.00 174 18,158 174 18,158 174 18,158 - - 174 18,559 174 18,573 - -
107.50 - - - - 174 19,158 - - 174 19,559 174 19,577 - -
110.00 - - - - 174 20,158 - - - - - - - -
112.50 - - - - 174 21,158 - - - - - - - -
115.00 - - - - 174 22,158 - - - - - - - -
HKG (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
10.00 6,024 109 6,041 109 6,058 109 6,081 109 6,114 109 6,141 109 6,140 109
10.50 5,524 109 5,542 109 5,558 109 5,580 109 5,608 109 5,654 109 5,651 109
11.00 5,024 109 5,044 109 5,060 109 5,078 109 5,114 109 5,170 111 5,170 127
11.50 4,524 109 4,547 109 4,562 109 4,582 109 4,621 109 4,658 131 4,688 194
12.00 4,024 109 4,047 109 4,068 109 4,091 109 4,138 121 4,200 200 4,223 318
12.50 3,524 132 3,547 136 3,568 136 3,590 133 3,652 149 3,729 335 3,768 453
13.00 3,024 201 3,047 202 3,068 201 3,104 198 3,177 270 3,278 497 3,341 634
13.50 2,526 319 2,547 318 2,578 332 2,631 359 2,726 453 2,851 712 2,936 864
14.00 2,026 498 2,055 510 2,102 530 2,174 561 2,298 691 2,449 966 2,556 1,116
14.50 1,520 703 1,573 751 1,648 781 1,743 819 1,897 963 2,074 1,239 2,205 1,397
15.00 1,005 975 1,120 1,053 1,237 1,089 1,361 1,178 1,544 1,291 1,756 1,567 1,894 1,715
15.50 722 1,468 800 1,484 871 1,531 1,005 1,583 1,227 1,673 1,440 1,951 1,611 2,065
16.00 518 1,978 553 1,976 604 1,992 713 2,026 916 2,097 1,168 2,340 1,357 2,460
16.50 346 2,478 357 2,478 413 2,478 504 2,492 707 2,536 937 2,752 1,110 2,861
17.00 233 2,978 244 2,978 276 2,978 343 2,978 518 2,996 729 3,180 921 3,276
17.50 164 3,478 174 3,478 178 3,478 182 3,478 374 3,478 553 3,628 745 3,705
18.00 123 3,978 132 3,978 135 3,978 153 3,978 239 3,978 420 4,088 597 4,155
18.50 109 4,478 109 4,478 112 4,478 132 4,478 164 4,478 329 4,553 479 4,608
19.00 109 4,978 109 4,978 109 4,978 117 4,978 144 4,978 266 5,026 370 5,072
19.50 109 5,478 109 5,478 109 5,478 109 5,478 129 5,478 160 5,512 315 5,545
20.00 109 5,978 109 5,978 109 5,978 109 5,978 117 5,978 146 5,978 223 5,978
21.00 109 6,978 109 6,978 109 6,978 - - 109 6,978 124 6,978 148 6,978
HLA (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1812 P1812 C1903 P1903 C1906 P1906
35.45 5,835 2,059 - - - -
36.36 5,036 2,658 6,063 3,581 - -
37.27 4,280 3,311 5,409 4,188 6,133 5,613
38.18 3,623 4,035 4,794 4,875 5,561 6,276
39.09 2,988 4,826 4,234 5,590 5,021 7,009
40.00 2,444 5,660 3,708 6,336 4,521 7,736
40.91 1,968 6,539 3,236 7,137 4,055 8,520
41.82 1,549 7,450 2,795 7,952 3,631 9,300
42.73 1,204 8,380 2,410 8,794 3,230 10,129
43.64 940 9,333 2,071 9,680 2,878 10,958
44.55 685 10,291 1,753 10,564 2,539 11,806
45.46 537 11,292 1,501 11,488 2,246 12,672
47.73 287 13,789 973 13,789 1,640 14,901
50.00 287 16,288 601 16,288 1,156 17,199
52.27 287 18,786 362 18,786 833 19,552
54.55 287 21,290 287 21,290 538 21,951
56.82 287 23,788 287 23,788 365 24,353
59.09 287 26,287 287 26,287 287 26,774
61.36 287 28,785 287 28,785 287 29,230
63.64 287 31,289 287 31,289 287 31,691
65.91 287 33,787 287 33,787 287 34,143
68.18 287 36,287 287 36,287 287 36,601
70.46 287 38,790 - - - -
HLD (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
28.00 12,223 261 12,267 261 12,323 261 12,381 261 12,517 283 12,725 819 12,819 1,176
29.00 11,223 261 11,271 261 11,318 261 11,399 261 11,574 421 11,821 1,073 11,937 1,486
30.00 10,223 261 10,278 261 10,337 261 10,434 304 10,653 623 10,943 1,370 11,094 1,837
31.00 9,223 261 9,277 261 9,368 307 9,480 502 9,751 864 10,095 1,749 10,283 2,217
32.00 8,224 346 8,289 397 8,404 512 8,544 743 8,873 1,180 9,273 2,159 9,512 2,663
33.00 7,224 530 7,317 615 7,466 798 7,654 1,075 8,037 1,565 8,489 2,607 8,760 3,135
34.00 6,224 810 6,359 941 6,560 1,164 6,783 1,483 7,231 2,002 7,746 3,131 8,068 3,668
35.00 5,225 1,191 5,430 1,350 5,693 1,639 5,966 1,958 6,474 2,516 7,036 3,680 7,394 4,224
36.00 4,221 1,626 4,540 1,853 4,925 2,198 5,255 2,524 5,759 3,065 6,362 4,210 6,765 4,852
37.00 3,229 2,158 3,741 2,457 4,155 2,830 4,464 3,127 5,084 3,629 5,737 4,854 6,173 5,475
38.00 2,427 2,803 2,973 3,184 3,439 3,514 3,841 3,790 4,530 4,273 5,160 5,553 5,571 6,167
39.00 1,842 3,783 2,289 4,051 2,801 4,326 3,230 4,554 3,944 5,020 4,603 6,311 5,031 6,800
40.00 1,381 4,798 1,723 4,945 2,246 5,160 2,684 5,361 3,416 5,761 4,111 7,033 4,634 7,528
41.00 972 5,807 1,245 5,876 1,761 6,035 2,203 6,201 2,931 6,561 3,640 7,817 4,185 8,262
42.00 672 6,807 911 6,837 1,366 6,941 1,773 7,080 2,508 7,383 3,220 8,599 3,776 9,053
43.00 467 7,807 628 7,815 1,018 7,883 1,431 7,981 2,119 8,228 2,795 9,433 3,385 9,832
44.00 337 8,807 448 8,807 765 8,834 1,125 8,910 1,783 9,110 2,458 10,257 3,060 10,655
45.00 261 9,807 273 9,807 556 9,807 865 9,856 1,481 10,020 2,183 11,129 2,739 11,484
46.00 261 10,807 261 10,807 414 10,807 673 10,807 1,218 10,936 1,897 11,995 2,451 12,334
47.00 261 11,807 261 11,807 319 11,807 501 11,807 1,007 11,898 1,626 12,899 2,199 13,206
48.00 261 12,807 261 12,807 261 12,807 353 12,807 841 12,807 1,434 13,790 1,934 14,074
49.00 261 13,807 261 13,807 261 13,807 261 13,807 663 13,807 1,212 14,719 1,765 14,973
50.00 261 14,807 261 14,807 261 14,807 - - 546 14,807 1,051 15,637 1,533 15,876
52.50 261 17,307 261 17,307 261 17,307 - - 324 17,307 711 17,982 1,156 18,177
55.00 261 19,807 261 19,807 261 19,807 - - 261 19,807 480 20,389 - -
57.50 261 22,307 261 22,307 261 22,307 - - 261 22,307 321 22,806 - -
60.00 - - - - 261 24,807 - - 261 24,807 261 25,243 - -
62.50 - - - - 261 27,307 - - 261 27,307 261 27,713 - -
65.00 - - - - 261 29,807 - - 261 29,807 261 30,132 - -
67.50 - - - - 261 32,307 - - 261 32,307 261 32,605 - -
HNP (Applicable Date : 22/10/2018; Last Update Time: **:**)
Currency:HKD
Strike C1810 P1810 C1811 P1811 C1812 P1812 C1901 P1901 C1903 P1903 C1906 P1906 C1909 P1909
3.60 2,829 227 2,842 230 2,866 230 2,916 274 2,996 397 3,053 741 3,100 861
3.70 2,629 270 2,642 272 2,684 271 2,733 343 2,816 461 2,897 822 2,942 963
3.80 2,429 323 2,456 324 2,500 373 2,550 412 2,653 554 2,736 931 2,784 1,069
3.90 2,229 385 2,265 407 2,313 447 2,382 516 2,489 652 2,570 1,059 2,645 1,187
4.00 2,026 458 2,074 489 2,140 540 2,213 610 2,340 764 2,429 1,178 2,500 1,308
4.10 1,826 536 1,883 589 1,964 634 2,040 709 2,189 874 2,293 1,304 2,357 1,430
4.20 1,625 627 1,711 690 1,785 730 1,881 825 2,034 986 2,148 1,395 2,244 1,556
4.30 1,424 731 1,537 805 1,635 845 1,737 962 1,896 1,111 2,048 1,540 2,116 1,660
4.40 1,227 835 1,361 931 1,480 1,007 1,589 1,096 1,773 1,252 1,890 1,684 1,994 1,805
4.50 1,050 975 1,210 1,059 1,323 1,140 1,437 1,242 1,628 1,398 1,793 1,820 1,904 1,933
4.60 910 1,115 1,054 1,216 1,178 1,307 1,319 1,387 1,519 1,512 1,687 1,999 1,800 2,113
4.70 794 1,289 913 1,375 1,068 1,458 1,199 1,544 1,408 1,672 1,540 2,143 1,672 2,274
4.80 703 1,492 794 1,565 959 1,631 1,096 1,703 1,294 1,817 1,455 2,301 1,577 2,418
4.90 599 1,696 701 1,745 846 1,805 992 1,867 1,199 1,987 1,363 2,461 1,485 2,568
5.00 510 1,898 609 1,933 729 1,976 886 2,037 1,102 2,147 1,252 2,617 1,393 2,728
5.25 353 2,404 423 2,414 521 2,437 672 2,480 886 2,570 1,052 3,045 1,183 3,130
5.50 254 2,904 263 2,904 380 2,917 509 2,941 714 3,013 866 3,481 1,004 3,569
5.75 192 3,404 203 3,404 287 3,404 324 3,428 525 3,462 726 3,908 841 3,997
6.00 154 3,904 164 3,904 192 3,904 223 3,904 397 3,942 580 4,372 710 4,438
6.25 129 4,404 143 4,404 172 4,404 199 4,404 313 4,404 467 4,829 601 4,898
6.50 115 4,904 130 4,904 156 4,904 182 4,904 219 4,904 389 5,304 533 5,349
6.75 115 5,404 119 5,404 145 5,404 167 5,404 203 5,404 311 5,781 411 5,825
7.00 115 5,904 115 5,904 135 5,904 156 5,904 188 5,904 222 6,253 331 6,297
7.25 115 6,404 115 6,404 127 6,404 147 6,404 178 6,404 206 6,756 239 6,769
7.50 115 6,904 115 6,904 119 6,904 139 6,904 167 6,904 195 7,225 226 7,233
7.75 115 7,404 115 7,404 115 7,404 - - 159 7,404 188 7,728 - -
8.00 115 7,904 115 7,904 115 7,904 - - 153 7,904 182 8,185 - -
8.25 115 8,404 115 8,404 115 8,404 - - 146 8,404 175 8,698 - -
| |