Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAB GAC GAH GLX GWM HAI
HCF HEH HEX HGN HKB HKE
HKF HKG HLB HLC HLD HNP
HSB JXC KLE KSO LEN LIF
LNK MEN MET MGM MIU MSA
MSB MTR NBM NCL NWD PAI
PEC PIA PIC PIN PLE RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZC ZJM
A50 (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.50 38,971 615 - - - - 39,151 615 39,315 615 - - - - 7.75 37,722 615 - - - - 37,910 615 38,176 615 - - - - 8.00 36,472 615 - - - - 36,668 615 36,908 615 - - - - 8.25 35,223 615 - - - - 35,427 615 35,607 615 - - - - 8.50 33,973 615 - - - - 34,238 615 34,363 615 - - - - 8.75 32,725 615 32,799 615 32,871 615 32,983 615 33,249 615 33,313 688 - - 9.00 31,475 615 31,548 615 31,627 615 31,722 615 31,978 615 32,038 745 32,426 1,319 9.25 30,226 615 30,302 615 30,429 615 30,447 615 30,683 645 30,937 1,023 31,277 1,541 9.50 28,976 615 29,055 615 29,176 615 29,205 615 29,590 701 29,819 1,307 30,150 1,913 9.75 27,727 615 27,809 615 27,922 615 27,964 615 28,449 975 28,672 1,520 29,096 2,137 10.00 26,477 615 26,563 615 26,668 615 26,816 615 27,196 1,243 27,532 1,903 28,027 2,471 10.50 23,975 615 24,069 615 24,149 615 24,305 680 24,975 1,716 25,381 2,565 26,028 3,240 11.00 21,475 615 21,614 615 21,755 700 21,906 1,052 22,776 2,406 23,334 3,286 24,105 4,196 11.50 18,975 812 19,114 845 19,330 1,110 19,629 1,581 20,618 3,246 21,372 4,329 22,208 5,208 12.00 16,475 1,220 16,669 1,236 16,953 1,689 17,366 2,359 18,593 4,269 19,461 5,434 20,512 6,353 12.50 13,974 1,882 14,252 2,096 14,695 2,611 15,212 3,374 16,723 5,440 17,674 6,636 18,815 7,635 13.00 11,474 2,800 11,948 3,052 12,553 3,835 13,184 4,615 14,685 6,812 15,809 7,996 16,943 9,035 13.50 8,959 3,858 9,645 4,342 10,418 5,290 11,170 6,074 13,016 8,310 14,280 9,509 15,537 10,516 14.00 6,406 5,216 7,616 6,067 8,596 6,992 9,466 7,739 11,538 9,907 12,852 11,096 14,144 12,109 14.50 4,690 7,263 5,832 8,120 6,987 8,879 7,902 9,561 10,119 11,589 11,562 12,829 12,947 13,801 15.00 3,482 9,816 4,283 10,331 5,533 10,933 6,503 11,541 8,817 13,294 10,306 14,376 11,746 15,318 15.50 2,487 12,349 3,018 12,554 4,278 12,982 5,309 13,454 7,690 15,179 9,227 16,222 10,654 17,161 16.00 1,720 14,849 2,080 14,928 3,321 15,255 4,237 15,596 6,631 17,147 8,200 18,173 9,606 18,985 16.50 1,212 17,349 1,431 17,349 2,492 17,570 3,424 17,851 5,677 19,201 7,276 20,127 8,735 20,939 17.00 890 19,849 958 19,849 1,845 19,966 2,651 20,160 4,872 21,322 6,378 22,213 7,824 22,932 17.50 683 22,349 796 22,349 1,297 22,349 2,058 22,536 4,162 23,492 5,688 24,267 7,054 24,970 18.00 615 24,849 696 24,849 905 24,849 1,569 24,849 3,484 25,705 4,933 26,444 6,281 27,117 18.50 615 27,349 620 27,349 809 27,349 1,238 27,349 2,996 27,994 4,307 28,642 5,657 29,235 19.00 615 29,849 615 29,849 732 29,849 877 29,849 2,629 30,342 3,768 30,884 5,084 31,388 19.50 615 32,349 615 32,349 669 32,349 804 32,349 2,221 32,349 3,418 33,139 4,537 33,584 20.00 615 34,849 615 34,849 619 34,849 742 34,849 1,790 34,849 2,911 35,417 4,154 35,832 21.00 615 39,849 615 39,849 615 39,849 647 39,849 1,235 39,849 2,336 39,849 3,346 39,849 22.00 615 44,849 615 44,849 615 44,849 615 44,849 858 44,849 1,849 44,849 - - 23.00 615 49,849 615 49,849 - - 615 49,849 765 49,849 1,286 49,849 - -

Back to Top
AAC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 32.00 15,431 792 15,503 992 15,666 1,361 15,888 1,662 16,697 2,629 17,577 3,589 18,470 4,493 33.00 14,431 1,024 14,515 1,274 14,723 1,680 14,989 2,009 15,893 3,029 16,840 4,051 17,791 4,996 34.00 13,431 1,312 13,536 1,613 13,796 2,035 14,102 2,386 15,112 3,486 16,128 4,625 17,137 5,486 35.00 12,433 1,653 12,562 1,979 12,891 2,428 13,248 2,810 14,352 3,965 15,441 5,029 16,489 6,118 36.00 11,433 2,035 11,603 2,402 12,003 2,879 12,412 3,271 13,625 4,454 14,768 5,576 15,879 6,569 37.00 10,428 2,439 10,664 2,856 11,138 3,362 11,604 3,767 12,913 5,020 14,121 6,144 15,273 7,280 38.00 9,420 2,862 9,741 3,361 10,311 3,890 10,823 4,308 12,231 5,662 13,499 6,824 14,695 7,861 39.00 8,401 3,309 8,848 3,913 9,502 4,456 10,072 4,881 11,574 6,270 12,893 7,441 14,133 8,482 40.00 7,370 3,798 8,066 4,488 8,853 5,027 9,351 5,491 10,942 6,922 12,313 8,058 13,588 9,141 41.00 6,329 4,347 7,230 5,092 8,112 5,633 8,695 6,122 10,334 7,511 11,828 8,659 12,829 9,808 42.00 5,514 4,963 6,466 5,751 7,390 6,285 8,017 6,808 9,732 8,188 11,212 9,290 12,316 10,473 43.00 4,821 5,674 5,804 6,455 6,715 6,988 7,370 7,507 9,155 8,875 10,671 9,979 11,841 10,943 44.00 4,218 6,599 5,185 7,209 6,083 7,713 6,758 8,272 8,604 9,534 10,147 10,656 11,374 11,656 45.00 3,688 7,639 4,620 8,005 5,496 8,497 6,189 9,034 8,079 10,287 9,650 11,368 10,936 12,377 46.00 3,206 8,677 4,097 8,874 4,944 9,410 5,637 9,865 7,583 11,061 9,183 12,083 10,506 13,096 47.00 2,763 9,700 3,618 9,839 4,434 10,285 5,158 10,692 7,114 11,825 8,731 12,864 10,288 13,812 48.00 2,359 10,713 3,178 10,796 3,981 11,163 4,709 11,551 6,778 12,620 8,356 13,635 9,692 14,577 49.00 1,973 11,719 2,791 11,763 3,582 12,085 4,295 12,430 6,362 13,442 8,000 14,416 9,497 15,358 50.00 1,616 12,719 2,427 12,733 3,220 12,998 3,902 13,299 5,965 14,271 7,622 15,187 9,125 16,145 52.50 998 15,219 1,684 15,209 2,419 15,358 3,059 15,579 5,075 16,397 6,732 17,266 8,249 18,098 55.00 640 17,719 1,138 17,706 1,791 17,775 2,380 17,930 4,309 18,587 5,934 19,355 7,452 20,191 57.50 516 20,219 755 20,216 1,309 20,232 1,820 20,331 3,635 20,863 5,225 21,547 6,728 22,270 60.00 516 22,719 536 22,719 940 22,714 1,420 22,771 3,065 23,174 4,606 23,750 - - 62.50 516 25,219 526 25,219 689 25,213 1,099 25,234 2,575 25,526 4,045 26,047 - - 65.00 516 27,719 516 27,719 576 27,719 819 27,715 2,159 27,920 3,562 28,328 - - 67.50 516 30,219 516 30,219 546 30,219 626 30,216 1,822 30,339 3,129 30,697 - - 70.00 516 32,719 516 32,719 526 32,719 586 32,719 1,517 32,784 2,752 33,057 - - 72.50 516 35,219 516 35,219 516 35,219 556 35,219 1,264 35,241 2,417 35,459 - - 75.00 516 37,719 516 37,719 516 37,719 536 37,719 1,073 37,725 2,127 37,880 - - 77.50 516 40,219 516 40,219 - - 526 40,219 877 40,219 1,870 40,307 - - 80.00 516 42,719 - - - - 516 42,719 750 42,719 - - - - 82.50 516 45,219 - - - - 516 45,219 646 45,219 - - - - 85.00 516 47,719 - - - - 516 47,719 - - - - - - 87.50 516 50,219 - - - - 516 50,219 - - - - - - 90.00 516 52,719 - - - - 516 52,719 - - - - - - 92.50 516 55,219 - - - - 516 55,219 - - - - - - 95.00 516 57,719 - - - - 516 57,719 - - - - - - 97.50 516 60,219 - - - - 516 60,219 - - - - - - 100.00 516 62,719 - - - - 516 62,719 - - - - - - 102.50 516 65,219 - - - - 516 65,219 - - - - - - 105.00 516 67,719 - - - - 516 67,719 - - - - - - 107.50 516 70,219 - - - - 516 70,219 - - - - - - 110.00 516 72,719 - - - - 516 72,719 - - - - - - 112.50 516 75,219 - - - - - - - - - - - - 115.00 516 77,719 - - - - - - - - - - - - 117.50 516 80,219 - - - - - - - - - - - - 120.00 516 82,719 - - - - - - - - - - - - 122.50 516 85,219 - - - - - - - - - - - - 125.00 516 87,719 - - - - - - - - - - - - 127.50 516 90,219 - - - - - - - - - - - - 130.00 516 92,719 - - - - - - - - - - - - 132.50 516 95,219 - - - - - - - - - - - - 135.00 516 97,719 - - - - - - - - - - - - 137.50 516 100,219 - - - - - - - - - - - - 140.00 516 102,719 - - - - - - - - - - - - 142.50 516 105,219 - - - - - - - - - - - - 145.00 516 107,719 - - - - - - - - - - - - 147.50 516 110,219 - - - - - - - - - - - - 150.00 516 112,719 - - - - - - - - - - - - 152.50 516 115,219 - - - - - - - - - - - - 155.00 516 117,719 - - - - - - - - - - - -

Back to Top
ACC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 27.00 11,853 192 - - - - 11,912 192 11,918 197 - - - - 28.00 11,355 192 - - - - 11,408 192 11,431 202 - - - - 29.00 10,855 192 - - - - 10,910 192 10,954 212 - - - - 30.00 10,355 192 - - - - 10,416 192 10,475 268 - - - - 31.00 9,855 192 - - - - 9,925 192 10,002 344 - - - - 32.00 9,354 192 - - - - 9,434 197 9,547 440 - - - - 33.00 8,854 192 - - - - 8,942 207 9,087 541 - - - - 34.00 8,354 192 - - - - 8,458 245 8,649 674 8,976 1,050 - - 35.00 7,854 192 7,887 192 7,939 202 7,980 338 8,213 810 8,579 1,216 9,037 1,698 36.00 7,356 192 7,395 192 7,458 254 7,505 427 7,799 972 8,196 1,399 8,692 1,896 37.00 6,856 192 6,893 197 6,981 333 7,041 547 7,380 1,137 7,814 1,602 8,348 2,101 38.00 6,356 209 6,405 266 6,512 458 6,590 710 6,995 1,332 7,456 1,791 8,006 2,350 39.00 5,856 282 5,917 378 6,049 599 6,141 883 6,601 1,528 7,105 2,034 7,689 2,627 40.00 5,356 388 5,437 504 5,596 761 5,712 1,079 6,236 1,768 6,750 2,270 7,381 2,824 41.00 4,856 529 4,960 669 5,157 957 5,297 1,299 5,875 1,998 6,437 2,514 7,070 3,098 42.00 4,357 704 4,497 862 4,734 1,189 4,888 1,512 5,529 2,225 6,119 2,792 6,768 3,429 43.00 3,855 903 4,046 1,083 4,325 1,443 4,509 1,771 5,202 2,494 5,795 3,018 6,502 3,715 44.00 3,352 1,118 3,609 1,324 3,931 1,703 4,132 2,042 4,867 2,769 5,522 3,298 6,223 4,002 45.00 2,846 1,354 3,179 1,600 3,550 2,015 3,784 2,344 4,580 3,079 5,234 3,597 5,946 4,328 46.00 2,339 1,622 2,779 1,935 3,201 2,332 3,496 2,664 4,282 3,378 4,944 3,901 5,587 4,650 47.00 1,923 1,960 2,418 2,335 2,862 2,683 3,172 3,000 4,065 3,707 4,780 4,211 5,360 4,968 48.00 1,606 2,367 2,070 2,737 2,549 3,055 2,875 3,358 3,802 4,044 4,525 4,547 5,128 5,296 49.00 1,340 2,878 1,765 3,142 2,264 3,439 2,592 3,722 3,544 4,373 4,270 4,888 4,889 5,654 50.00 1,106 3,389 1,493 3,578 2,003 3,834 2,330 4,167 3,295 4,820 4,039 5,217 4,678 5,909 52.50 615 4,648 928 4,713 1,445 4,895 1,762 5,195 2,737 5,771 3,504 6,244 4,189 6,794 55.00 322 5,898 538 5,917 1,000 6,031 1,306 6,283 2,272 6,776 3,029 7,212 3,730 7,742 57.50 192 7,148 297 7,148 662 7,210 946 7,414 1,868 7,835 2,595 8,220 3,317 8,719 60.00 192 8,398 197 8,398 443 8,418 667 8,584 1,529 8,932 2,239 9,276 2,953 9,734 62.50 192 9,648 192 9,648 289 9,648 466 9,779 1,224 10,056 1,921 10,349 2,614 10,776 65.00 192 10,898 192 10,898 202 10,898 343 10,986 987 11,205 1,629 11,468 2,324 11,850 67.50 192 12,148 192 12,148 197 12,148 224 12,210 799 12,382 1,375 12,596 - - 70.00 192 13,398 192 13,398 192 13,398 197 13,438 624 13,567 1,152 13,759 - - 72.50 192 14,648 192 14,648 - - 192 14,673 502 14,774 995 14,923 - - 75.00 192 15,898 192 15,898 - - 192 15,918 398 15,993 831 16,115 - -

Back to Top
AIA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 41.00 41,838 621 - - - - 42,003 621 - - - - - - 42.00 40,838 621 - - - - 41,013 621 - - - - - - 43.00 39,838 621 - - - - 40,011 621 40,008 621 - - - - 44.00 38,839 621 - - - - 39,027 621 39,037 621 - - - - 45.00 37,839 621 - - - - 38,020 621 38,015 621 - - - - 46.00 36,840 621 - - - - 37,039 621 37,055 621 - - - - 47.00 35,840 621 35,930 621 35,999 621 36,029 621 36,024 621 36,400 661 36,858 1,027 48.00 34,841 621 34,929 621 35,017 621 35,052 621 35,073 621 35,455 687 35,948 1,166 49.00 33,841 621 33,928 621 34,010 621 34,038 621 34,106 631 34,512 834 35,054 1,360 50.00 32,841 621 32,930 621 33,010 621 33,043 621 33,135 641 33,597 957 34,168 1,532 52.50 30,342 621 30,439 621 30,520 621 30,575 621 30,733 732 31,314 1,396 32,003 2,099 55.00 27,844 621 27,941 621 28,029 621 28,085 621 28,379 1,109 29,103 1,940 29,886 2,732 57.50 25,344 621 25,448 621 25,566 621 25,648 651 26,103 1,600 26,937 2,618 27,860 3,506 60.00 22,845 621 22,961 621 23,099 631 23,231 1,010 23,887 2,256 24,888 3,410 25,930 4,446 62.50 20,346 689 20,474 713 20,671 982 20,860 1,562 21,752 3,077 22,923 4,382 24,042 5,438 65.00 17,848 1,149 17,997 1,258 18,294 1,573 18,574 2,356 19,706 4,063 21,021 5,438 22,281 6,612 67.50 15,349 1,883 15,555 2,030 15,991 2,457 16,372 3,370 17,742 5,183 19,225 6,584 20,581 7,819 70.00 12,848 2,841 13,170 3,038 13,784 3,584 14,281 4,549 15,909 6,443 17,550 7,930 18,977 9,199 72.50 10,336 3,869 10,838 4,261 11,695 4,998 12,297 5,965 14,225 7,840 15,975 9,296 17,295 10,646 75.00 7,780 5,070 8,707 5,708 9,741 6,659 10,471 7,608 12,617 9,371 14,479 10,812 15,803 12,210 77.50 5,629 6,762 6,698 7,589 7,986 8,451 8,827 9,373 11,109 11,076 13,079 12,448 14,481 13,832 80.00 4,295 9,369 5,032 9,786 6,434 10,517 7,368 11,318 9,771 12,894 11,801 14,189 13,252 15,592 82.50 3,221 11,920 3,726 12,084 5,085 12,591 6,080 13,326 8,571 14,746 10,605 16,033 12,107 17,090 85.00 2,253 14,420 2,704 14,480 3,902 14,829 4,915 15,442 7,449 16,760 9,477 17,887 11,026 18,964 87.50 1,484 16,920 1,881 16,934 2,950 17,144 3,914 17,651 6,442 18,807 8,532 19,889 10,030 20,828 90.00 976 19,420 1,233 19,420 2,161 19,528 3,055 19,942 5,518 20,918 7,576 21,886 9,129 22,841 92.50 663 21,920 816 21,920 1,557 21,959 2,380 22,270 4,710 23,119 6,744 24,004 8,254 24,838 95.00 621 24,420 621 24,420 1,138 24,420 1,843 24,637 4,020 25,336 5,966 26,122 7,527 26,920 97.50 621 26,920 621 26,920 788 26,920 1,417 27,029 3,345 27,627 5,242 28,333 6,851 29,048 100.00 621 29,420 621 29,420 631 29,420 1,076 29,420 2,848 29,938 4,647 30,545 6,192 31,185 102.50 621 31,920 621 31,920 621 31,920 818 31,920 2,350 32,294 4,049 32,825 5,652 33,421 105.00 621 34,420 621 34,420 621 34,420 641 34,420 1,980 34,677 3,574 35,120 5,052 35,649 107.50 621 36,920 621 36,920 621 36,920 631 36,920 1,644 36,920 3,080 37,453 4,520 37,907 110.00 621 39,420 621 39,420 621 39,420 621 39,420 1,388 39,420 2,710 39,790 - - 112.50 621 41,920 621 41,920 621 41,920 621 41,920 1,130 41,920 2,363 41,920 - -

Back to Top
AIR (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.50 7,116 208 - - - - 7,165 208 - - - - - - 4.60 6,916 208 - - - - 6,979 208 7,092 393 - - - - 4.70 6,716 215 - - - - 6,779 227 6,924 439 - - - - 4.80 6,516 236 - - - - 6,591 296 6,740 488 - - - - 4.90 6,316 262 6,333 274 6,357 272 6,389 361 6,555 539 6,755 780 6,887 1,121 5.00 6,116 289 6,133 300 6,157 347 6,202 419 6,386 615 6,588 870 6,724 1,182 5.25 5,617 377 5,636 385 5,676 465 5,724 553 5,944 780 6,187 1,062 6,352 1,399 5.50 5,117 496 5,142 537 5,194 621 5,271 718 5,534 971 5,802 1,279 5,980 1,660 5.75 4,617 649 4,646 698 4,720 807 4,815 930 5,120 1,211 5,431 1,532 5,620 1,920 6.00 4,117 829 4,159 912 4,254 1,035 4,385 1,143 4,738 1,464 5,075 1,817 5,300 2,196 6.25 3,612 1,028 3,680 1,145 3,810 1,283 3,965 1,395 4,370 1,753 4,755 2,080 4,977 2,464 6.50 3,107 1,239 3,214 1,410 3,389 1,562 3,573 1,681 4,034 2,040 4,431 2,382 4,687 2,767 6.75 2,587 1,487 2,766 1,703 2,993 1,857 3,193 1,983 3,696 2,356 4,123 2,682 4,402 3,086 7.00 2,093 1,782 2,375 2,035 2,609 2,183 2,843 2,301 3,410 2,703 3,853 3,013 4,181 3,423 7.25 1,749 2,138 2,039 2,391 2,274 2,535 2,508 2,675 3,104 3,043 3,580 3,370 3,936 3,762 7.50 1,477 2,634 1,746 2,782 1,963 2,927 2,207 3,041 2,833 3,428 3,325 3,727 3,693 4,170 7.75 1,230 3,158 1,483 3,196 1,703 3,324 1,947 3,456 2,604 3,812 3,089 4,119 3,459 4,563 8.00 1,009 3,664 1,238 3,674 1,482 3,773 1,706 3,892 2,350 4,209 2,872 4,509 3,235 4,936 8.25 825 4,171 1,032 4,164 1,263 4,239 1,489 4,336 2,162 4,637 2,654 4,906 3,031 5,320 8.50 670 4,671 848 4,664 1,086 4,715 1,296 4,799 1,922 5,056 2,454 5,314 2,779 5,721 8.75 548 5,171 693 5,163 908 5,192 1,130 5,262 1,756 5,485 2,253 5,737 2,596 6,142 9.00 453 5,671 576 5,664 787 5,683 961 5,731 1,587 5,925 2,123 6,157 2,428 6,541 9.25 380 6,171 464 6,165 669 6,175 827 6,210 1,413 6,385 1,942 6,595 2,259 6,963 9.50 324 6,671 347 6,671 550 6,667 725 6,695 1,298 6,838 1,785 7,033 2,122 7,401 9.75 282 7,171 304 7,171 425 7,167 588 7,184 1,148 7,306 1,652 7,475 1,982 7,835 10.00 247 7,671 270 7,671 339 7,667 520 7,676 1,028 7,774 1,517 7,942 - - 10.50 208 8,671 219 8,671 222 8,671 387 8,668 851 8,731 1,300 8,847 - - 11.00 208 9,671 208 9,671 208 9,671 252 9,671 670 9,700 1,111 9,792 - - 11.50 208 10,671 208 10,671 208 10,671 208 10,671 521 10,683 950 10,748 - - 12.00 208 11,671 208 11,671 208 11,671 208 11,671 409 11,673 785 11,716 - - 12.50 208 12,671 208 12,671 208 12,671 208 12,671 344 12,671 689 12,689 - - 13.00 208 13,671 208 13,671 208 13,671 208 13,671 278 13,671 551 13,680 - - 13.50 208 14,671 208 14,671 208 14,671 208 14,671 228 14,671 493 14,671 - - 14.00 208 15,671 208 15,671 - - 208 15,671 208 15,671 391 15,671 - - 14.50 208 16,671 208 16,671 - - 208 16,671 208 16,671 331 16,671 - - 15.00 208 17,671 208 17,671 - - 208 17,671 208 17,671 270 17,671 - -

Back to Top
ALC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 1.75 2,565 78 - - - - 2,593 139 2,689 186 - - - - 1.80 2,465 78 - - - - 2,491 146 2,591 196 - - - - 1.85 2,365 78 - - - - 2,382 155 2,527 207 - - - - 1.90 2,265 83 2,274 117 2,298 145 2,339 166 2,430 218 2,546 395 2,655 507 1.95 2,165 91 2,174 125 2,199 154 2,241 175 2,362 287 2,476 447 2,584 577 2.00 2,065 101 2,093 135 2,099 163 2,142 186 2,266 340 2,406 495 2,515 620 2.10 1,865 125 1,894 151 1,934 186 1,975 260 2,123 443 2,263 580 2,395 730 2.20 1,665 158 1,695 176 1,761 263 1,803 367 1,976 533 2,138 668 2,271 814 2.30 1,465 206 1,518 256 1,585 368 1,650 432 1,847 644 2,010 794 2,164 934 2.40 1,265 268 1,337 331 1,425 436 1,513 549 1,712 750 1,898 903 2,053 1,057 2.50 1,067 345 1,167 411 1,278 556 1,369 637 1,594 872 1,781 1,035 1,939 1,170 2.60 869 437 1,009 540 1,125 670 1,218 786 1,470 995 1,660 1,155 1,841 1,304 2.70 676 553 859 698 1,002 817 1,101 906 1,360 1,106 1,556 1,286 1,740 1,435 2.80 525 701 717 848 873 955 977 1,058 1,247 1,255 1,468 1,410 1,656 1,555 2.90 421 902 608 1,005 757 1,106 867 1,190 1,148 1,399 1,376 1,558 1,568 1,702 3.00 332 1,103 489 1,186 656 1,269 774 1,347 1,068 1,538 1,282 1,691 1,479 1,840 3.10 266 1,302 389 1,362 545 1,442 674 1,506 983 1,691 1,204 1,848 1,405 1,990 3.20 214 1,502 316 1,549 453 1,610 594 1,674 895 1,842 1,123 1,998 1,331 2,145 3.30 176 1,702 236 1,733 391 1,794 509 1,857 827 2,007 1,063 2,163 1,252 2,293 3.40 150 1,902 215 1,902 324 1,974 453 2,018 727 2,168 975 2,307 1,195 2,459 3.50 130 2,102 198 2,102 246 2,153 393 2,197 681 2,347 910 2,471 1,136 2,597 3.60 114 2,302 184 2,302 230 2,302 328 2,371 634 2,504 869 2,647 1,075 2,763 3.70 102 2,502 172 2,502 216 2,502 251 2,570 585 2,676 798 2,803 1,012 2,944 3.80 93 2,702 163 2,702 204 2,702 238 2,702 534 2,851 755 2,980 - - 3.90 85 2,902 154 2,902 194 2,902 227 2,902 482 3,050 711 3,154 - - 4.00 79 3,102 147 3,102 186 3,102 216 3,102 424 3,214 665 3,324 - - 4.10 78 3,302 141 3,302 - - 208 3,302 360 3,414 618 3,492 - - 4.20 78 3,502 135 3,502 - - 200 3,502 279 3,502 568 3,691 - - 4.30 78 3,702 130 3,702 - - 192 3,702 270 3,702 514 3,855 - - 4.40 78 3,902 - - - - 187 3,902 - - - - - - 4.50 78 4,102 - - - - 180 4,102 - - - - - - 4.60 78 4,302 - - - - 175 4,302 - - - - - - 4.70 78 4,502 - - - - 171 4,502 - - - - - - 4.80 78 4,702 - - - - - - - - - - - - 4.90 78 4,902 - - - - - - - - - - - - 5.00 78 5,102 - - - - - - - - - - - - 5.25 78 5,602 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 25.00 41,480 695 - - - - 41,539 695 41,578 695 - - - - 26.00 39,481 695 - - - - 39,544 695 39,540 695 - - - - 27.00 37,483 695 - - - - 37,548 695 37,544 695 - - - - 28.00 35,484 695 - - - - 35,590 695 35,686 715 - - - - 29.00 33,485 695 - - - - 33,586 695 33,685 997 - - - - 30.00 31,487 695 - - - - 31,577 695 31,773 1,366 - - - - 31.00 29,488 695 - - - - 29,559 715 29,914 1,754 - - - - 32.00 27,487 695 27,563 695 27,561 695 27,640 1,020 28,138 2,255 29,144 3,378 30,130 4,282 33.00 25,487 695 25,567 695 25,604 900 25,641 1,394 26,377 2,832 27,504 4,061 28,633 5,083 34.00 23,487 702 23,585 828 23,644 1,229 23,768 1,881 24,710 3,505 25,977 4,874 27,103 5,865 35.00 21,488 974 21,585 1,226 21,670 1,777 21,898 2,516 23,069 4,294 24,421 5,594 25,716 6,736 36.00 19,488 1,372 19,613 1,794 19,774 2,384 20,094 3,274 21,517 5,150 22,996 6,631 24,315 7,704 37.00 17,489 1,927 17,671 2,455 17,929 3,188 18,351 4,118 19,997 6,100 21,581 7,573 22,989 8,786 38.00 15,489 2,632 15,771 3,239 16,134 4,134 16,701 5,076 18,538 7,121 20,246 8,676 21,734 9,905 39.00 13,491 3,422 13,899 4,180 14,439 5,234 15,104 6,194 17,168 8,235 18,941 9,768 20,432 10,989 40.00 11,481 4,256 11,987 5,241 12,660 6,444 13,419 7,406 15,808 9,424 17,693 10,983 19,330 12,206 41.00 9,457 5,186 10,303 6,532 11,153 7,778 12,050 8,687 14,345 10,693 16,272 12,220 17,884 13,464 42.00 7,389 6,333 8,698 8,086 9,722 9,203 10,749 10,101 13,178 12,035 15,116 13,508 16,807 14,723 43.00 5,976 7,925 7,219 9,741 8,436 10,750 9,496 11,583 12,073 13,245 14,130 14,703 15,833 15,876 44.00 4,913 9,993 5,895 11,389 7,254 12,249 8,410 13,109 11,023 14,689 13,093 16,320 14,857 17,249 45.00 4,020 12,045 4,707 13,185 6,167 13,921 7,368 14,578 10,069 16,177 12,151 17,517 13,906 18,594 46.00 3,204 14,059 3,745 15,039 5,196 15,634 6,387 16,231 9,149 17,714 11,284 19,009 13,075 20,109 47.00 2,464 16,059 2,986 16,931 4,321 17,424 5,561 17,936 8,266 19,319 10,537 20,487 12,373 21,584 48.00 1,852 18,059 2,325 18,851 3,624 19,261 4,769 19,701 7,490 20,925 9,630 22,104 11,555 23,078 49.00 1,393 20,059 1,794 20,793 2,972 21,114 4,127 21,478 6,697 22,620 9,020 23,699 10,842 24,667 50.00 1,064 22,059 1,312 22,761 2,457 22,992 3,512 23,313 6,080 24,316 8,253 25,317 10,114 26,259 52.50 695 27,059 695 27,717 1,487 27,821 2,333 28,005 4,608 28,728 6,700 29,547 8,477 30,355 55.00 695 32,059 695 32,693 826 32,718 1,485 32,829 3,447 33,305 5,398 33,967 7,038 34,604 57.50 695 37,059 695 37,675 695 37,672 976 37,742 2,584 38,034 4,304 38,530 - - 60.00 695 42,059 695 42,668 695 42,688 695 42,688 1,893 42,858 3,360 43,191 - - 62.50 695 47,059 695 47,675 695 47,697 695 47,706 1,386 47,778 2,662 47,990 - - 65.00 695 52,059 695 52,648 - - 695 52,641 1,049 52,641 2,087 52,718 - - 67.50 695 57,059 695 57,652 - - 695 57,676 695 57,728 1,583 57,810 - - 70.00 695 62,059 695 62,633 - - 695 62,627 695 62,627 1,275 62,623 - -

Back to Top
BCM (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.30 2,452 52 - - - - 2,452 75 - - - - - - 4.40 2,352 52 - - - - 2,352 80 2,352 108 - - - - 4.50 2,252 52 2,252 60 2,252 75 2,252 87 2,252 115 2,252 139 2,251 268 4.60 2,152 52 2,152 64 2,152 80 2,152 92 2,152 124 2,152 180 2,151 296 4.70 2,052 52 2,052 69 2,052 85 2,052 97 2,052 132 2,052 221 2,051 343 4.80 1,952 57 1,952 75 1,952 92 1,952 107 1,952 175 1,952 254 1,951 388 4.90 1,852 65 1,852 81 1,852 101 1,852 116 1,852 213 1,852 288 1,851 429 5.00 1,752 77 1,752 89 1,752 109 1,752 125 1,752 248 1,752 338 1,752 471 5.25 1,502 119 1,502 120 1,502 171 1,502 216 1,502 353 1,502 449 1,502 593 5.50 1,253 190 1,256 199 1,261 259 1,266 328 1,304 476 1,337 577 1,458 722 5.75 1,003 287 1,004 326 1,011 403 1,015 461 1,051 612 1,136 717 1,313 862 6.00 752 429 753 495 763 571 775 628 878 758 1,013 856 1,157 1,026 6.25 498 678 501 709 530 757 563 808 733 929 882 1,025 1,041 1,193 6.50 323 928 329 944 347 983 419 1,016 606 1,125 765 1,222 932 1,347 6.75 220 1,178 218 1,185 236 1,206 302 1,229 503 1,320 646 1,408 820 1,529 7.00 143 1,428 128 1,434 145 1,442 232 1,466 399 1,539 556 1,605 735 1,721 7.25 99 1,678 100 1,684 127 1,690 182 1,697 317 1,746 479 1,806 652 1,919 7.50 72 1,928 88 1,934 111 1,940 128 1,946 249 1,970 387 2,018 582 2,120 7.75 57 2,178 77 2,184 99 2,189 117 2,194 204 2,217 329 2,237 500 2,325 8.00 52 2,428 72 2,434 91 2,439 105 2,444 152 2,464 262 2,484 435 2,555 8.25 52 2,678 65 2,684 85 2,688 100 2,694 140 2,713 215 2,733 382 2,752 8.50 52 2,928 61 2,934 77 2,938 92 2,943 129 2,962 161 2,982 348 2,998 8.75 52 3,178 57 3,184 73 3,188 85 3,193 123 3,210 152 3,229 - - 9.00 52 3,428 53 3,434 69 3,438 81 3,442 115 3,460 144 3,478 - - 9.25 52 3,678 - - - - 77 3,692 108 3,709 137 3,725 - -

Back to Top
BEA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 16.00 1,391 40 1,399 43 1,403 43 1,409 56 1,412 109 1,423 166 1,434 200 16.50 1,293 52 1,299 53 1,306 53 1,308 79 1,312 141 1,329 202 1,346 241 17.00 1,193 68 1,199 69 1,209 75 1,213 107 1,221 175 1,242 242 1,266 286 17.50 1,093 89 1,101 91 1,111 100 1,115 141 1,129 220 1,158 292 1,187 330 18.00 993 119 1,003 122 1,019 131 1,023 185 1,041 268 1,078 344 1,114 381 18.50 893 154 906 161 925 171 930 236 953 324 1,002 399 1,041 440 19.00 793 193 811 204 835 214 841 292 873 381 928 457 976 497 19.50 691 234 718 251 747 265 765 357 796 443 858 519 909 561 20.00 591 280 628 308 669 326 679 425 721 502 805 578 849 623 21.00 397 395 466 432 507 472 525 575 592 647 683 709 742 749 22.00 282 587 317 608 373 635 389 741 473 799 569 866 630 890 23.00 194 788 220 798 262 815 279 927 371 975 465 1,024 533 1,057 24.00 125 991 145 992 180 1,001 192 1,112 288 1,148 385 1,191 455 1,217 25.00 80 1,191 93 1,191 120 1,194 131 1,302 221 1,330 317 1,366 384 1,387 26.00 53 1,391 57 1,391 75 1,391 85 1,497 169 1,514 260 1,544 318 1,563 27.00 40 1,591 43 1,591 51 1,591 59 1,689 118 1,704 210 1,727 273 1,741 28.00 40 1,791 40 1,791 43 1,791 49 1,891 99 1,901 170 1,916 224 1,925 29.00 40 1,991 40 1,991 40 1,991 44 2,087 63 2,087 138 2,102 187 2,116 30.00 40 2,191 40 2,191 40 2,191 40 2,289 55 2,292 101 2,296 150 2,304 31.00 40 2,391 40 2,391 40 2,391 40 2,486 51 2,485 82 2,487 121 2,496 32.00 40 2,591 40 2,591 40 2,591 40 2,687 47 2,689 60 2,694 105 2,700 33.00 40 2,791 40 2,791 40 2,791 40 2,884 43 2,884 56 2,883 85 2,893 34.00 40 2,991 40 2,991 40 2,991 40 3,084 40 3,087 52 3,091 64 3,097 35.00 40 3,191 40 3,191 - - 40 3,282 40 3,282 49 3,281 - - 36.00 40 3,391 - - - - 40 3,482 40 3,483 47 3,487 - - 37.00 40 3,591 - - - - 40 3,680 40 3,680 44 3,679 - - 38.00 40 3,791 - - - - 40 3,880 40 3,881 - - - - 39.00 40 3,991 - - - - 40 4,078 40 4,078 - - - - 40.00 40 4,191 - - - - - - - - - - - - 41.00 40 4,391 - - - - - - - - - - - - 42.00 40 4,591 - - - - - - - - - - - -

Back to Top
BOC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 19.50 6,357 106 - - - - 6,401 106 6,401 122 - - - - 20.00 6,107 106 - - - - 6,163 106 6,179 131 - - - - 21.00 5,609 106 5,633 106 5,644 106 5,655 106 5,654 156 5,678 275 5,761 428 22.00 5,109 106 5,130 106 5,162 106 5,173 123 5,196 255 5,230 402 5,347 566 23.00 4,609 106 4,629 106 4,657 112 4,659 149 4,721 362 4,790 547 4,952 717 24.00 4,109 106 4,130 106 4,175 138 4,185 253 4,263 512 4,384 711 4,578 913 25.00 3,609 106 3,642 132 3,689 212 3,732 369 3,846 697 3,996 915 4,224 1,140 26.00 3,110 171 3,155 208 3,240 354 3,285 548 3,441 909 3,644 1,151 3,890 1,379 27.00 2,610 288 2,679 340 2,797 534 2,859 780 3,065 1,160 3,304 1,405 3,573 1,645 28.00 2,113 467 2,232 552 2,386 780 2,495 1,049 2,716 1,407 2,981 1,679 3,275 1,917 29.00 1,614 683 1,821 846 2,018 1,070 2,114 1,346 2,422 1,705 2,728 1,960 3,003 2,231 30.00 1,119 950 1,416 1,189 1,650 1,385 1,764 1,665 2,101 2,024 2,442 2,261 2,727 2,542 31.00 783 1,401 1,065 1,578 1,320 1,742 1,441 2,032 1,809 2,394 2,177 2,591 2,466 2,849 32.00 553 1,903 777 2,006 1,041 2,140 1,166 2,447 1,563 2,760 1,945 2,980 2,231 3,190 33.00 364 2,404 535 2,461 803 2,566 930 2,860 1,344 3,146 1,715 3,342 2,012 3,558 34.00 231 2,904 369 2,927 615 3,005 728 3,295 1,142 3,541 1,516 3,736 1,825 3,922 35.00 152 3,404 242 3,404 467 3,462 566 3,743 973 3,956 1,314 4,124 1,633 4,317 36.00 106 3,904 167 3,904 350 3,904 441 4,202 824 4,387 1,162 4,540 1,490 4,709 37.00 106 4,404 141 4,404 238 4,404 340 4,668 691 4,824 1,009 4,963 1,333 5,125 38.00 106 4,904 122 4,904 171 4,904 249 5,142 571 5,275 884 5,393 1,186 5,543 39.00 106 5,404 107 5,404 151 5,404 183 5,625 463 5,736 757 5,830 1,066 5,962 40.00 106 5,904 106 5,904 135 5,904 164 6,095 401 6,190 655 6,289 936 6,403 41.00 106 6,404 106 6,404 122 6,404 149 6,616 316 6,673 554 6,755 - - 42.00 106 6,904 106 6,904 111 6,904 138 7,090 265 7,155 495 7,217 - - 43.00 106 7,404 106 7,404 106 7,404 126 7,609 200 7,633 420 7,696 - - 44.00 106 7,904 106 7,904 106 7,904 118 8,085 189 8,085 346 8,171 - - 45.00 106 8,404 106 8,404 106 8,404 111 8,602 177 8,622 291 8,645 - - 46.00 106 8,904 - - - - 106 9,080 - - - - - - 47.00 106 9,404 - - - - 106 9,596 - - - - - - 48.00 106 9,904 - - - - - - - - - - - - 49.00 106 10,404 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 32.00 9,343 248 - - - - - - - - - - - - 33.00 8,843 248 - - - - - - - - - - - - 34.00 8,343 248 - - - - 8,651 753 9,189 1,458 - - - - 35.00 7,843 309 - - - - 8,213 926 8,802 1,689 - - - - 36.00 7,343 402 7,416 500 7,591 807 7,787 1,114 8,427 1,883 9,000 2,464 9,458 2,961 37.00 6,843 521 6,937 643 7,149 987 7,366 1,319 8,064 2,124 8,665 2,756 9,155 3,212 38.00 6,343 670 6,469 806 6,716 1,190 6,961 1,532 7,711 2,369 8,342 2,968 8,860 3,472 39.00 5,845 845 6,005 992 6,293 1,421 6,565 1,785 7,371 2,616 8,028 3,242 8,565 3,824 40.00 5,344 1,038 5,553 1,202 5,886 1,664 6,181 2,033 7,037 2,944 7,725 3,584 8,261 4,057 41.00 4,844 1,243 5,114 1,439 5,489 1,945 5,815 2,322 6,717 3,232 7,432 3,874 7,999 4,409 42.00 4,344 1,459 4,685 1,694 5,108 2,229 5,456 2,611 6,406 3,515 7,145 4,166 7,744 4,708 43.00 3,841 1,691 4,256 2,008 4,697 2,550 5,114 2,927 6,106 3,848 6,868 4,496 7,476 5,039 44.00 3,342 1,954 3,852 2,346 4,336 2,874 4,721 3,254 5,815 4,170 6,602 4,825 7,204 5,374 45.00 2,844 2,249 3,465 2,710 3,997 3,230 4,405 3,592 5,453 4,497 6,236 5,158 6,850 5,706 46.00 2,445 2,593 3,108 3,105 3,682 3,586 4,111 3,956 5,189 4,842 5,996 5,485 6,633 6,032 47.00 2,140 3,004 2,775 3,510 3,385 3,969 3,826 4,308 4,937 5,204 5,755 5,841 6,407 6,281 48.00 1,858 3,513 2,460 3,932 3,100 4,365 3,554 4,642 4,692 5,482 5,527 6,117 6,186 6,643 49.00 1,614 4,020 2,168 4,367 2,829 4,715 3,303 5,019 4,456 5,831 5,310 6,474 5,960 7,005 50.00 1,388 4,527 1,904 4,767 2,579 5,121 3,055 5,418 4,230 6,218 5,094 6,823 5,758 7,354 52.50 897 5,786 1,339 5,913 2,021 6,189 2,506 6,436 3,707 7,171 4,661 7,778 5,372 8,272 55.00 534 7,036 910 7,099 1,558 7,303 2,036 7,512 3,239 8,187 4,195 8,730 4,892 9,235 57.50 330 8,286 611 8,310 1,187 8,456 1,636 8,628 2,820 9,224 3,766 9,753 4,506 10,208 60.00 248 9,536 381 9,536 904 9,638 1,310 9,778 2,449 10,296 3,383 10,777 4,091 11,233 62.50 248 10,786 256 10,786 672 10,838 1,040 10,944 2,129 11,391 3,036 11,846 3,761 12,257 65.00 248 12,036 248 12,036 494 12,036 833 12,129 1,865 12,517 2,717 12,926 3,433 13,316 67.50 248 13,286 248 13,286 376 13,286 643 13,340 1,605 13,659 2,432 14,023 3,118 14,398 70.00 248 14,536 248 14,536 253 14,536 518 14,536 1,385 14,817 2,176 15,153 - - 72.50 248 15,786 248 15,786 248 15,786 381 15,786 1,190 15,995 1,947 16,278 - - 75.00 248 17,036 248 17,036 248 17,036 290 17,036 1,022 17,182 1,747 17,438 - - 77.50 248 18,286 248 18,286 - - 253 18,286 877 18,286 1,561 18,605 - - 80.00 248 19,536 248 19,536 - - 248 19,536 757 19,536 1,389 19,769 - - 82.50 248 20,786 248 20,786 - - 248 20,786 651 20,786 1,249 20,977 - -

Back to Top
CCC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.80 2,753 56 2,753 56 2,753 65 2,753 76 2,753 103 2,752 188 - - 4.90 2,653 56 2,653 56 2,653 69 2,653 80 2,653 109 2,652 220 2,653 324 5.00 2,553 56 2,553 59 2,553 73 2,553 84 2,553 149 2,553 246 2,553 350 5.25 2,303 56 2,303 68 2,303 87 2,303 100 2,303 218 2,303 328 2,413 438 5.50 2,053 63 2,053 83 2,053 101 2,053 150 2,053 300 2,053 420 2,242 537 5.75 1,803 88 1,803 101 1,803 156 1,803 223 1,803 394 1,919 532 2,069 658 6.00 1,554 132 1,554 159 1,554 235 1,554 309 1,612 497 1,755 639 1,911 786 6.25 1,304 205 1,304 246 1,304 343 1,304 421 1,433 619 1,604 768 1,764 920 6.50 1,054 307 1,058 378 1,073 482 1,109 553 1,267 753 1,455 895 1,628 1,064 6.75 804 431 820 544 851 633 910 714 1,137 904 1,321 1,051 1,471 1,228 7.00 555 646 592 734 661 811 748 878 999 1,068 1,190 1,209 1,352 1,387 7.25 381 900 411 948 511 1,010 612 1,065 871 1,258 1,070 1,397 1,237 1,536 7.50 264 1,148 282 1,180 390 1,224 492 1,278 759 1,442 961 1,576 1,131 1,704 7.75 180 1,398 182 1,416 290 1,449 390 1,494 667 1,641 861 1,761 1,035 1,889 8.00 125 1,648 125 1,656 220 1,678 314 1,715 565 1,843 772 1,957 949 2,074 8.25 92 1,898 107 1,906 172 1,912 252 1,938 493 2,053 692 2,155 867 2,274 8.50 72 2,148 95 2,156 121 2,162 209 2,170 406 2,265 606 2,361 797 2,477 8.75 59 2,398 85 2,406 109 2,412 164 2,419 350 2,484 528 2,572 726 2,675 9.00 56 2,648 79 2,654 100 2,661 119 2,668 294 2,716 469 2,794 656 2,881 9.25 56 2,898 72 2,904 93 2,911 111 2,918 259 2,939 411 3,011 599 3,100 9.50 56 3,148 67 3,154 85 3,160 103 3,166 220 3,188 387 3,237 542 3,319 9.75 56 3,398 64 3,404 80 3,410 95 3,416 178 3,438 329 3,460 - - 10.00 56 3,648 60 3,654 77 3,660 89 3,665 131 3,686 271 3,709 - - 10.50 56 4,147 56 4,147 - - 83 4,147 117 4,146 226 4,147 - - 11.00 56 4,647 56 4,647 - - 76 4,647 111 4,646 182 4,647 - - 11.50 56 5,147 - - - - 71 5,146 101 5,146 128 5,147 - - 12.00 56 5,647 - - - - 67 5,646 92 5,646 119 5,646 - -

Back to Top
CCE (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 2.10 1,397 43 - - - - 1,411 65 1,425 87 - - - - 2.20 1,297 45 1,303 49 1,307 61 1,312 71 1,327 97 1,340 145 1,355 163 2.30 1,197 55 1,203 55 1,208 69 1,212 80 1,228 107 1,243 178 1,257 197 2.40 1,097 65 1,103 63 1,108 77 1,113 88 1,129 146 1,145 210 1,298 250 2.50 997 81 1,003 79 1,008 88 1,013 101 1,031 181 1,175 255 1,231 294 2.60 897 103 904 100 909 100 915 139 1,048 228 1,108 300 1,155 351 2.70 797 131 804 128 809 139 815 190 965 273 1,034 352 1,087 402 2.80 697 165 704 171 711 191 794 235 889 328 972 406 1,029 453 2.90 597 205 653 223 686 238 724 290 816 387 908 451 966 509 3.00 497 245 558 281 604 304 648 352 756 437 840 509 921 577 3.10 396 297 475 351 529 364 580 409 692 500 791 571 864 639 3.20 317 370 397 427 453 439 507 481 635 571 739 643 804 699 3.30 259 474 325 515 387 521 435 556 575 647 683 718 750 766 3.40 213 576 258 603 327 609 383 640 521 720 637 792 708 839 3.50 176 676 201 697 284 703 345 719 479 790 588 865 661 911 3.60 144 776 177 797 238 797 286 809 418 867 536 941 614 981 3.70 119 876 158 897 188 897 243 903 369 953 496 1,021 575 1,056 3.80 100 976 144 997 172 997 194 997 335 1,038 452 1,094 536 1,133 3.90 85 1,076 132 1,097 158 1,097 180 1,097 297 1,119 423 1,177 495 1,218 4.00 75 1,176 123 1,197 148 1,197 168 1,197 256 1,197 375 1,262 450 1,301 4.10 65 1,276 115 1,297 139 1,297 157 1,297 209 1,297 341 1,341 421 1,383 4.20 59 1,376 108 1,397 131 1,397 149 1,397 198 1,397 306 1,439 - - 4.30 53 1,476 101 1,497 124 1,497 143 1,497 189 1,497 267 1,511 - - 4.40 49 1,576 96 1,597 119 1,597 135 1,597 180 1,597 217 1,609 - - 4.50 45 1,676 92 1,697 - - 129 1,697 173 1,697 209 1,707 - -

Back to Top
CCS (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1909 P1909 1.95 660 23 665 38 2.00 635 26 640 40 2.10 585 31 590 44 2.20 535 38 540 51 2.30 485 48 491 58 2.40 435 60 452 67 2.50 385 78 409 79 2.60 335 96 364 113 2.70 285 116 324 143 2.80 235 136 289 176 2.90 181 162 252 212 3.00 144 212 217 254 3.10 124 264 188 294 3.20 104 314 158 338 3.30 86 364 130 382 3.40 71 414 109 427 3.50 59 464 87 464 3.60 51 514 80 514 3.70 43 564 74 564 3.80 38 614 68 614 3.90 34 664 64 664 4.00 31 714 62 714 4.10 28 764 58 764 4.20 26 814 55 814 4.30 23 864 - - 4.40 22 914 - - 4.50 22 964 - - 4.60 22 1,014 - - 4.70 22 1,064 - - 4.80 22 1,114 - - 4.90 22 1,164 - - 5.00 22 1,214 - - 5.25 22 1,339 - - 5.50 22 1,464 - - 5.75 22 1,589 - -

Back to Top
CDA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 1.30 3,350 265 3,350 272 3,350 270 3,350 270 3,350 266 3,349 358 3,350 458 1.35 3,100 313 3,100 318 3,100 317 3,100 316 3,100 312 3,099 467 3,100 557 1.40 2,850 375 2,850 378 2,850 377 2,850 375 2,850 427 2,849 573 2,850 721 1.45 2,600 452 2,600 452 2,600 451 2,600 495 2,600 584 2,599 674 2,600 870 1.50 2,350 543 2,350 543 2,350 577 2,350 614 2,350 696 2,349 780 2,373 968 1.55 2,100 641 2,100 671 2,100 703 2,100 734 2,100 862 2,103 938 2,193 1,113 1.60 1,850 741 1,850 801 1,850 831 1,850 893 1,846 1,019 1,863 1,143 2,055 1,260 1.65 1,602 871 1,600 961 1,600 1,021 1,602 1,051 1,603 1,179 1,667 1,293 1,883 1,450 1.70 1,352 1,063 1,352 1,151 1,338 1,181 1,339 1,241 1,375 1,378 1,517 1,483 1,650 1,594 1.75 1,075 1,327 1,075 1,344 1,094 1,374 1,124 1,409 1,214 1,573 1,386 1,597 1,576 1,780 1.80 874 1,591 904 1,593 934 1,616 964 1,646 1,054 1,734 1,238 1,825 1,436 1,964 1.85 744 1,841 774 1,839 804 1,856 834 1,883 936 1,962 1,099 2,054 1,362 2,148 1.90 644 2,091 644 2,092 674 2,095 704 2,117 835 2,189 1,007 2,241 1,222 2,370 1.95 551 2,341 546 2,341 544 2,349 576 2,351 746 2,417 854 2,463 1,084 2,552 2.00 471 2,591 454 2,591 449 2,591 447 2,604 641 2,638 759 2,684 998 2,769 2.10 357 3,091 322 3,091 313 3,091 310 3,091 433 3,117 648 3,158 826 3,203 2.20 284 3,591 256 3,591 253 3,591 253 3,591 289 3,594 432 3,629 720 3,674 2.30 237 4,091 220 4,091 221 4,091 226 4,091 264 4,094 292 4,096 530 4,138 2.40 205 4,590 196 4,591 197 4,591 212 4,592 246 4,594 272 4,596 415 4,598 2.50 183 5,090 180 5,091 183 5,092 194 5,092 228 5,094 254 5,098 278 5,099 2.60 165 5,590 165 5,591 175 5,592 186 5,592 216 5,594 240 5,598 261 5,599 2.70 152 6,090 156 6,091 167 6,092 180 6,092 209 6,094 232 6,098 - - 2.80 144 6,590 147 6,591 160 6,592 172 6,592 201 6,594 225 6,598 - - 2.90 144 7,090 144 7,091 156 7,092 167 7,092 194 7,095 216 7,098 - - 3.00 144 7,590 144 7,591 153 7,592 163 7,592 185 7,594 204 7,598 - - 3.10 144 8,090 144 8,091 - - 157 8,092 181 8,094 198 8,098 - - 3.20 144 8,590 - - - - 153 8,592 177 8,594 194 8,598 - - 3.30 144 9,090 - - - - 148 9,092 172 9,094 190 9,098 - - 3.40 144 9,590 - - - - - - - - - - - - 3.50 144 10,090 - - - - - - - - - - - - 3.60 144 10,588 - - - - - - - - - - - - 3.70 144 11,088 - - - - - - - - - - - - 3.80 144 11,588 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 1.25 10,863 246 - - - - 10,966 246 - - - - - - 1.30 10,364 246 - - - - 10,466 246 - - - - - - 1.35 9,864 246 - - - - 9,966 260 - - - - - - 1.40 9,364 246 - - - - 9,466 274 9,516 322 - - - - 1.45 8,864 246 - - - - 8,966 287 9,096 335 - - - - 1.50 8,364 246 - - - - 8,466 296 8,596 355 - - - - 1.55 7,865 246 7,901 256 7,963 287 7,966 314 8,096 375 8,230 417 - - 1.60 7,365 246 7,402 270 7,463 307 7,466 334 7,596 395 7,732 439 7,726 724 1.65 6,865 246 6,904 290 6,963 327 6,966 354 7,096 419 7,365 475 7,370 923 1.70 6,365 263 6,405 308 6,463 346 6,465 376 6,725 455 6,868 510 6,873 1,112 1.75 5,866 294 5,906 331 5,963 377 5,965 411 6,226 489 6,488 742 6,499 1,294 1.80 5,366 334 5,409 364 5,463 409 5,576 441 5,837 525 6,098 945 6,119 1,476 1.85 4,866 383 4,941 396 4,964 443 5,076 481 5,338 758 5,703 1,140 5,723 1,654 1.90 4,366 448 4,440 459 4,549 491 4,665 716 4,938 1,112 5,305 1,452 5,334 1,828 1.95 3,866 540 3,939 546 4,045 730 4,163 922 4,533 1,304 4,999 1,628 5,027 2,115 2.00 3,368 661 3,497 766 3,619 949 3,741 1,124 4,214 1,485 4,592 1,922 4,731 2,390 2.10 2,357 1,012 2,531 1,212 2,740 1,485 2,960 1,640 3,463 2,075 3,950 2,474 3,997 3,026 2.20 1,454 1,651 1,802 1,873 2,067 2,097 2,322 2,238 2,869 2,636 3,384 3,002 3,538 3,641 2.30 940 2,543 1,123 2,746 1,454 2,870 1,749 2,990 2,350 3,352 2,895 3,704 3,060 4,328 2.40 642 3,557 802 3,652 1,043 3,759 1,249 3,869 1,913 4,136 2,492 4,390 2,552 5,165 2.50 475 4,556 506 4,556 775 4,633 1,000 4,653 1,578 4,900 2,074 5,145 2,130 5,901 2.60 379 5,556 439 5,556 504 5,556 757 5,556 1,227 5,814 1,757 5,970 1,817 6,723 2.70 319 6,556 392 6,556 452 6,556 497 6,556 1,008 6,717 1,425 6,872 1,624 7,623 2.80 280 7,556 359 7,556 413 7,556 456 7,556 565 7,556 1,060 7,768 1,273 8,414 2.90 252 8,556 335 8,556 384 8,556 424 8,556 525 8,556 831 8,556 1,070 9,310 3.00 246 9,556 315 9,556 362 9,556 399 9,556 493 9,556 569 9,556 837 10,307 3.10 246 10,556 299 10,556 343 10,556 377 10,556 467 10,556 538 10,556 577 11,188 3.20 246 11,556 - - - - 360 11,556 445 11,556 512 11,556 - -

Back to Top
CHT (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 45.00 14,169 233 14,209 233 14,246 233 14,251 233 14,255 238 14,260 263 14,269 338 46.00 13,671 233 13,711 233 13,749 233 13,749 233 13,753 243 13,757 288 13,761 385 47.00 13,171 233 13,214 233 13,249 233 13,251 233 13,251 248 13,249 353 13,251 470 48.00 12,671 233 12,714 233 12,756 233 12,756 233 12,760 258 12,766 406 12,776 548 49.00 12,171 233 12,214 233 12,254 233 12,254 233 12,256 279 12,262 502 12,286 641 50.00 11,671 233 11,716 233 11,756 233 11,762 238 11,767 329 11,775 575 11,817 749 52.50 10,422 233 10,468 233 10,516 233 10,517 253 10,533 524 10,577 836 10,655 1,055 55.00 9,172 233 9,241 233 9,351 243 9,362 401 9,407 808 9,507 1,147 9,647 1,443 57.50 7,921 233 7,996 274 8,116 375 8,123 683 8,195 1,155 8,383 1,557 8,570 1,894 60.00 6,671 439 6,757 543 6,892 670 6,903 1,061 7,041 1,619 7,314 2,050 7,575 2,438 62.50 5,420 834 5,523 923 5,696 1,083 5,721 1,604 5,952 2,182 6,327 2,637 6,677 3,040 65.00 4,167 1,336 4,318 1,455 4,540 1,631 4,599 2,277 4,962 2,855 5,432 3,298 5,832 3,717 67.50 2,887 1,931 3,169 2,138 3,528 2,408 3,584 3,110 4,040 3,624 4,583 4,042 5,031 4,481 70.00 1,906 2,873 2,205 3,008 2,621 3,341 2,656 4,056 3,212 4,484 3,833 4,861 4,339 5,352 72.50 1,337 4,161 1,521 4,183 1,932 4,438 1,973 5,116 2,533 5,448 3,205 5,784 3,757 6,267 75.00 846 5,406 1,007 5,408 1,403 5,602 1,444 6,235 1,956 6,515 2,651 6,769 3,228 7,232 77.50 481 6,656 633 6,661 1,007 6,795 1,044 7,427 1,487 7,619 2,169 7,830 2,749 8,227 80.00 285 7,906 372 7,911 716 8,022 755 8,694 1,111 8,728 1,745 8,919 2,348 9,285 82.50 233 9,161 233 9,161 510 9,169 545 9,925 808 10,001 1,410 10,155 2,043 10,359 85.00 233 10,411 233 10,411 365 10,411 393 11,159 584 11,203 1,125 11,312 1,728 11,483 87.50 233 11,661 233 11,661 258 11,661 276 12,396 407 12,423 887 12,498 1,451 12,639 90.00 233 12,911 233 12,911 253 12,911 253 13,640 304 13,646 695 13,702 1,207 13,809 92.50 233 14,161 233 14,161 243 14,161 243 14,885 243 14,890 536 14,924 1,024 15,003 95.00 233 15,411 233 15,411 238 15,411 238 16,130 238 16,135 408 16,142 835 16,206 97.50 233 16,661 233 16,661 233 16,661 233 17,375 233 17,380 314 17,385 695 17,429 100.00 233 17,911 233 17,911 233 17,911 233 18,620 233 18,624 250 18,630 576 18,644 102.50 233 19,161 233 19,161 233 19,161 233 19,865 233 19,869 243 19,874 - - 105.00 233 20,411 233 20,411 233 20,411 233 21,110 233 21,114 238 21,119 - - 107.50 233 21,661 233 21,661 - - 233 22,355 233 22,357 233 22,364 - - 110.00 233 22,911 233 22,911 - - 233 23,600 233 23,602 233 23,608 - - 112.50 233 24,161 - - - - 233 24,845 233 24,847 233 24,853 - - 115.00 233 25,411 - - - - 233 26,090 233 26,092 233 26,098 - - 117.50 233 26,661 - - - - 233 27,335 233 27,337 233 27,341 - -

Back to Top
CHU (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 5.75 6,445 131 - - - - 6,501 131 6,563 174 - - - - 6.00 5,945 131 5,966 131 5,986 131 6,003 145 6,122 191 6,284 357 6,352 549 6.25 5,445 131 5,467 131 5,489 141 5,539 162 5,662 286 5,851 488 5,948 708 6.50 4,946 131 4,970 131 5,011 159 5,070 248 5,227 375 5,439 609 5,542 883 6.75 4,446 131 4,482 150 4,511 187 4,599 332 4,811 549 5,046 786 5,148 1,083 7.00 3,946 170 3,983 180 4,041 287 4,147 461 4,388 702 4,667 992 4,799 1,295 7.25 3,446 235 3,483 240 3,585 388 3,711 586 4,000 910 4,301 1,182 4,431 1,540 7.50 2,946 340 3,019 372 3,142 570 3,307 777 3,624 1,138 3,949 1,435 4,107 1,794 7.75 2,445 496 2,547 570 2,725 803 2,911 1,039 3,259 1,375 3,628 1,713 3,788 2,021 8.00 1,943 703 2,137 793 2,346 1,074 2,505 1,302 2,922 1,619 3,317 1,942 3,484 2,297 8.25 1,440 963 1,725 1,139 1,970 1,377 2,177 1,600 2,631 1,908 3,038 2,239 3,271 2,579 8.50 1,045 1,294 1,321 1,527 1,633 1,720 1,873 1,984 2,350 2,241 2,767 2,557 2,983 2,914 8.75 774 1,790 1,000 1,944 1,315 2,118 1,597 2,281 2,057 2,593 2,510 2,898 2,731 3,290 9.00 555 2,298 726 2,373 1,040 2,517 1,352 2,703 1,836 2,966 2,284 3,246 2,495 3,630 9.25 396 2,798 530 2,830 827 2,950 1,144 3,099 1,606 3,348 2,073 3,623 2,276 3,991 9.50 288 3,298 365 3,318 666 3,391 925 3,523 1,413 3,748 1,877 3,998 2,082 4,369 9.75 219 3,798 250 3,798 538 3,857 783 3,958 1,212 4,160 1,673 4,394 1,894 4,761 10.00 174 4,298 216 4,298 405 4,338 637 4,421 1,056 4,583 1,485 4,796 1,702 5,147 10.50 131 5,298 174 5,298 220 5,298 447 5,354 786 5,463 1,196 5,623 1,389 5,968 11.00 131 6,298 147 6,298 186 6,298 294 6,298 565 6,298 946 6,516 1,125 6,812 11.50 131 7,298 131 7,298 163 7,298 191 7,298 419 7,298 747 7,442 902 7,683 12.00 131 8,298 131 8,298 146 8,298 171 8,298 323 8,298 573 8,298 - - 12.50 131 9,298 131 9,298 133 9,298 156 9,298 220 9,298 431 9,298 - - 13.00 131 10,298 131 10,298 131 10,298 145 10,298 203 10,298 339 10,298 - - 13.50 131 11,298 131 11,298 131 11,298 134 11,298 188 11,298 236 11,298 - - 14.00 131 12,298 131 12,298 - - 131 12,298 176 12,298 220 12,298 - - 14.50 131 13,298 131 13,298 - - 131 13,298 167 13,298 208 13,298 - - 15.00 131 14,298 131 14,298 - - 131 14,298 159 14,298 198 14,298 - - 15.50 131 15,298 - - - - - - - - - - - -

Back to Top
CIT (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 8.00 3,975 143 3,991 150 4,001 150 4,015 168 4,023 200 4,037 237 4,112 423 8.25 3,725 177 3,741 182 3,753 182 3,765 204 3,772 225 3,785 316 3,900 500 8.50 3,475 220 3,491 224 3,504 222 3,514 250 3,519 254 3,568 419 3,697 587 8.75 3,225 273 3,240 276 3,255 274 3,260 309 3,295 340 3,358 516 3,489 701 9.00 2,975 341 2,990 342 3,015 339 3,013 382 3,047 454 3,140 625 3,298 830 9.25 2,727 423 2,741 422 2,765 419 2,781 477 2,829 579 2,929 747 3,114 942 9.50 2,477 516 2,491 515 2,525 521 2,542 583 2,604 711 2,734 880 2,930 1,092 9.75 2,227 615 2,247 615 2,283 627 2,309 699 2,394 850 2,547 1,030 2,750 1,222 10.00 1,977 714 2,001 720 2,057 744 2,092 827 2,193 1,000 2,355 1,180 2,577 1,390 10.50 1,470 926 1,517 968 1,601 1,010 1,653 1,155 1,823 1,347 2,039 1,510 2,244 1,709 11.00 1,001 1,311 1,069 1,332 1,178 1,395 1,256 1,568 1,477 1,721 1,711 1,869 1,959 2,065 11.50 773 1,825 805 1,830 850 1,861 911 2,020 1,167 2,139 1,432 2,266 1,695 2,420 12.00 575 2,331 584 2,331 618 2,336 639 2,480 910 2,569 1,183 2,677 1,462 2,814 12.50 405 2,831 415 2,831 422 2,831 444 2,959 693 3,020 964 3,102 1,244 3,232 13.00 286 3,331 298 3,331 303 3,331 303 3,437 518 3,487 785 3,548 1,063 3,656 13.50 209 3,831 222 3,831 226 3,831 240 3,938 381 3,953 609 4,008 912 4,102 14.00 160 4,331 173 4,331 182 4,331 208 4,427 281 4,454 494 4,470 764 4,545 14.50 127 4,831 140 4,831 158 4,831 182 4,924 253 4,925 373 4,971 643 5,008 15.00 125 5,331 125 5,331 141 5,331 165 5,424 224 5,433 281 5,444 526 5,484 15.50 125 5,831 125 5,831 128 5,831 146 5,927 206 5,937 254 5,949 419 5,953 16.00 125 6,331 125 6,331 125 6,331 136 6,418 189 6,419 237 6,419 - - 16.50 125 6,831 125 6,831 - - 125 6,915 173 6,915 220 6,915 - - 17.00 125 7,331 - - - - 125 7,413 164 7,419 - - - - 17.50 125 7,831 - - - - 125 7,915 156 7,925 - - - -

Back to Top
CKH (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 50.00 15,190 255 15,235 255 15,275 255 15,296 255 15,321 255 15,373 255 15,412 471 52.50 13,941 255 13,992 255 14,030 255 14,054 255 14,083 255 14,144 398 14,300 704 55.00 12,691 255 12,740 255 12,784 255 12,810 255 12,844 269 12,915 580 13,227 992 57.50 11,443 255 11,495 255 11,539 255 11,566 255 11,607 522 11,775 878 12,202 1,339 60.00 10,193 255 10,256 255 10,294 255 10,325 339 10,430 794 10,699 1,231 11,207 1,736 62.50 8,943 255 8,998 255 9,080 338 9,109 584 9,302 1,164 9,679 1,666 10,248 2,255 65.00 7,694 400 7,763 405 7,890 584 7,946 945 8,239 1,645 8,716 2,202 9,372 2,818 67.50 6,444 720 6,555 767 6,737 998 6,814 1,462 7,241 2,219 7,817 2,788 8,531 3,431 70.00 5,195 1,190 5,377 1,255 5,645 1,560 5,753 2,113 6,312 2,885 6,980 3,457 7,715 4,115 72.50 3,942 1,710 4,301 1,878 4,673 2,304 4,830 2,836 5,453 3,584 6,190 4,152 6,887 4,869 75.00 2,671 2,377 3,255 2,749 3,710 3,114 3,914 3,688 4,723 4,375 5,517 4,909 6,207 5,649 77.50 1,889 3,567 2,308 3,786 2,852 4,070 3,102 4,620 4,011 5,243 4,832 5,731 5,568 6,423 80.00 1,340 4,830 1,555 4,904 2,128 5,097 2,394 5,608 3,366 6,249 4,210 6,728 5,001 7,292 82.50 862 6,080 1,002 6,118 1,546 6,255 1,797 6,766 2,797 7,241 3,628 7,678 4,431 8,207 85.00 518 7,330 619 7,330 1,072 7,409 1,323 7,881 2,286 8,279 3,127 8,656 3,960 9,164 87.50 318 8,580 345 8,580 738 8,580 946 9,041 1,852 9,359 2,679 9,699 3,519 10,146 90.00 255 9,830 256 9,830 479 9,830 664 10,224 1,486 10,478 2,250 10,756 3,128 11,170 92.50 255 11,080 255 11,080 298 11,080 475 11,429 1,175 11,610 1,892 11,859 2,722 12,218 95.00 255 12,330 255 12,330 255 12,330 302 12,653 925 12,792 1,584 12,983 2,377 13,300 97.50 255 13,580 255 13,580 255 13,580 265 13,861 727 13,976 1,329 14,120 2,083 14,399 100.00 255 14,830 255 14,830 255 14,830 255 15,109 569 15,185 1,109 15,292 1,828 15,529 102.50 255 16,080 255 16,080 255 16,080 255 16,355 423 16,385 906 16,497 - - 105.00 255 17,330 255 17,330 255 17,330 255 17,600 317 17,630 746 17,702 - - 107.50 255 18,580 255 18,580 - - 255 18,846 288 18,874 632 18,832 - - 110.00 255 19,830 - - - - 255 20,091 - - - - - - 112.50 255 21,080 - - - - 255 21,336 - - - - - - 115.00 255 22,330 - - - - 255 22,581 - - - - - -

Back to Top
CKP (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 41.00 24,737 641 - - - - 24,895 641 - - - - - - 42.00 23,737 641 - - - - 23,891 641 - - - - - - 43.00 22,737 641 - - - - 22,912 641 23,019 1,060 - - - - 44.00 21,738 641 21,818 641 21,890 641 21,932 739 22,066 1,310 22,531 2,080 23,193 2,820 45.00 20,738 716 20,818 741 20,910 737 20,926 930 21,128 1,544 21,670 2,400 22,380 3,182 46.00 19,740 881 19,821 902 19,924 965 19,966 1,134 20,213 1,899 20,817 2,767 21,563 3,588 47.00 18,740 1,088 18,830 1,103 18,938 1,200 18,992 1,414 19,314 2,195 19,996 3,160 20,808 4,004 48.00 17,741 1,338 17,828 1,346 17,964 1,457 18,024 1,716 18,426 2,585 19,164 3,562 20,033 4,447 49.00 16,741 1,636 16,840 1,633 16,995 1,783 17,068 2,044 17,556 3,025 18,381 4,048 19,268 4,982 50.00 15,741 1,975 15,847 2,011 16,041 2,130 16,132 2,418 16,709 3,481 17,604 4,548 18,560 5,459 52.50 13,240 2,941 13,397 3,002 13,694 3,155 13,858 3,492 14,674 4,763 15,750 5,856 16,781 6,824 55.00 10,731 3,962 11,006 4,167 11,496 4,395 11,753 4,889 12,776 6,257 13,999 7,339 15,162 8,302 57.50 8,176 5,146 8,689 5,549 9,353 5,873 9,692 6,626 11,050 7,880 12,411 8,874 13,454 9,901 60.00 5,928 6,733 6,527 7,250 7,369 7,780 7,792 8,527 9,404 9,639 10,848 10,582 12,031 11,653 62.50 4,564 9,350 4,980 9,539 5,665 9,913 6,153 10,602 7,943 11,569 9,483 12,468 10,767 13,304 65.00 3,476 11,916 3,747 11,946 4,228 12,168 4,784 12,792 6,655 13,607 8,216 14,408 9,584 15,191 67.50 2,497 14,420 2,739 14,420 3,079 14,538 3,597 15,071 5,473 15,743 7,064 16,433 8,479 17,182 70.00 1,687 16,920 1,880 16,920 2,232 16,960 2,686 17,417 4,526 17,964 6,121 18,572 7,520 19,198 72.50 1,131 19,420 1,276 19,420 1,586 19,420 1,937 19,806 3,667 20,230 5,249 20,746 6,659 21,328 75.00 778 21,920 841 21,920 1,074 21,920 1,416 22,232 2,967 22,552 4,422 22,973 5,888 23,472 77.50 641 24,420 641 24,420 724 24,420 1,002 24,668 2,382 24,904 3,792 25,271 5,123 25,710 80.00 641 26,920 641 26,920 641 26,920 706 27,143 1,865 27,303 3,164 27,577 4,496 27,946 82.50 641 29,420 641 29,420 641 29,420 641 29,614 1,471 29,731 2,688 29,953 3,871 30,259 85.00 641 31,920 641 31,920 641 31,920 641 32,102 1,193 32,168 2,215 32,330 - - 87.50 641 34,420 641 34,420 - - 641 34,569 858 34,626 1,876 34,766 - - 90.00 641 36,920 641 36,920 - - 641 37,059 710 37,114 1,524 37,183 - - 92.50 641 39,420 641 39,420 - - 641 39,548 641 39,544 1,272 39,619 - - 95.00 641 41,920 641 41,920 - - 641 42,038 641 42,034 1,071 42,106 - -

Back to Top
CLI (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 9.75 9,907 154 - - - - 9,955 154 - - - - - - 10.00 9,658 154 - - - - 9,707 154 9,782 154 - - - - 10.50 9,158 154 - - - - 9,219 154 9,269 154 - - - - 11.00 8,658 154 - - - - 8,715 154 8,794 154 - - - - 11.50 8,158 154 8,183 154 8,209 154 8,215 154 8,316 179 8,465 291 8,556 557 12.00 7,658 154 7,683 154 7,709 154 7,734 154 7,856 237 8,001 407 8,109 669 12.50 7,158 154 7,183 154 7,206 154 7,252 154 7,392 299 7,568 509 7,691 811 13.00 6,658 154 6,682 154 6,724 154 6,768 187 6,941 410 7,144 612 7,265 966 13.50 6,158 154 6,182 154 6,238 180 6,284 248 6,487 521 6,717 757 6,863 1,140 14.00 5,658 154 5,696 154 5,752 246 5,813 339 6,057 645 6,311 916 6,474 1,327 14.50 5,158 165 5,207 206 5,276 342 5,351 453 5,633 798 5,922 1,100 6,092 1,511 15.00 4,660 228 4,716 312 4,808 461 4,908 593 5,226 977 5,538 1,285 5,724 1,722 15.50 4,158 348 4,242 425 4,376 601 4,506 763 4,864 1,171 5,180 1,520 5,444 1,938 16.00 3,658 490 3,777 571 3,944 775 4,070 959 4,474 1,397 4,815 1,726 5,076 2,198 16.50 3,159 661 3,309 753 3,488 994 3,672 1,173 4,097 1,606 4,494 1,972 4,748 2,446 17.00 2,658 870 2,854 981 3,066 1,236 3,283 1,426 3,742 1,865 4,163 2,216 4,425 2,733 17.50 2,160 1,100 2,438 1,246 2,693 1,519 2,903 1,717 3,404 2,150 3,846 2,502 4,148 3,013 18.00 1,654 1,359 2,030 1,586 2,315 1,834 2,546 2,025 3,106 2,444 3,569 2,791 3,852 3,312 18.50 1,316 1,728 1,651 1,969 1,977 2,186 2,223 2,366 2,807 2,777 3,293 3,119 3,564 3,640 19.00 1,046 2,239 1,330 2,392 1,683 2,590 1,938 2,725 2,540 3,127 3,031 3,462 3,301 3,957 19.50 826 2,745 1,019 2,849 1,420 3,011 1,637 3,145 2,283 3,504 2,780 3,810 3,069 4,317 20.00 621 3,248 789 3,318 1,169 3,443 1,430 3,572 2,050 3,892 2,554 4,194 2,824 4,671 21.00 337 4,250 433 4,290 813 4,359 1,016 4,445 1,642 4,702 2,137 4,958 2,408 5,426 22.00 202 5,252 218 5,252 545 5,300 709 5,344 1,279 5,551 1,763 5,779 2,035 6,282 23.00 154 6,252 166 6,252 361 6,252 484 6,292 1,015 6,438 1,444 6,617 1,699 7,104 24.00 154 7,252 154 7,252 239 7,252 327 7,252 789 7,362 1,179 7,503 1,433 7,944 25.00 154 8,252 154 8,252 156 8,252 247 8,252 585 8,252 947 8,412 1,177 8,755 26.00 154 9,252 154 9,252 154 9,252 166 9,252 450 9,252 761 9,252 979 9,703 27.00 154 10,252 154 10,252 154 10,252 154 10,252 339 10,252 610 10,252 795 10,600 28.00 154 11,252 154 11,252 154 11,252 154 11,252 267 11,252 476 11,252 635 11,518 29.00 154 12,252 154 12,252 154 12,252 154 12,252 186 12,252 366 12,252 553 12,456 30.00 154 13,252 154 13,252 154 13,252 154 13,252 173 13,252 292 13,252 - - 31.00 154 14,252 154 14,252 154 14,252 154 14,252 161 14,252 209 14,252 - - 32.00 154 15,252 154 15,252 154 15,252 154 15,252 154 15,252 196 15,252 - - 33.00 154 16,252 154 16,252 154 16,252 154 16,252 154 16,252 185 16,252 - - 34.00 154 17,252 154 17,252 154 17,252 154 17,252 154 17,252 176 17,252 - - 35.00 154 18,252 - - - - 154 18,252 154 18,252 166 18,252 - -

Back to Top
CLP (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 57.50 18,560 300 - - - - - - - - - - - - 60.00 17,310 300 - - - - - - - - - - - - 62.50 16,062 300 - - - - 16,179 300 16,189 300 - - - - 65.00 14,812 300 14,872 300 14,922 300 14,934 300 14,945 300 15,086 364 15,319 531 67.50 13,563 300 13,623 300 13,677 300 13,689 300 13,714 310 13,914 550 14,190 758 70.00 12,314 300 12,377 300 12,432 300 12,444 300 12,493 428 12,773 784 13,086 1,054 72.50 11,063 300 11,128 300 11,187 300 11,201 305 11,308 674 11,666 1,103 12,018 1,400 75.00 9,814 340 9,882 350 9,951 383 9,972 499 10,162 1,014 10,592 1,499 10,986 1,831 77.50 8,564 568 8,635 571 8,726 661 8,765 818 9,056 1,447 9,569 1,990 9,995 2,349 80.00 7,315 938 7,397 964 7,520 1,057 7,580 1,247 8,000 1,967 8,589 2,553 9,070 2,909 82.50 6,065 1,420 6,170 1,467 6,348 1,560 6,442 1,799 7,003 2,612 7,652 3,199 8,189 3,566 85.00 4,799 1,936 4,996 2,060 5,269 2,189 5,404 2,506 6,068 3,310 6,791 3,919 7,211 4,288 87.50 3,511 2,559 3,844 2,775 4,211 2,934 4,394 3,332 5,151 4,146 5,901 4,694 6,468 5,041 90.00 2,549 3,534 2,860 3,662 3,263 3,895 3,495 4,296 4,357 5,023 5,166 5,549 5,761 5,891 92.50 1,930 4,841 2,137 4,854 2,425 4,986 2,682 5,348 3,645 5,917 4,478 6,382 5,075 6,784 95.00 1,409 6,099 1,548 6,095 1,764 6,164 2,019 6,472 3,027 6,919 3,883 7,334 4,498 7,603 97.50 949 7,349 1,068 7,349 1,265 7,365 1,476 7,619 2,489 7,977 3,333 8,328 3,935 8,589 100.00 608 8,599 702 8,599 874 8,599 1,042 8,800 2,019 9,081 2,821 9,385 3,440 9,590 102.50 397 9,849 429 9,849 580 9,849 723 10,006 1,639 10,217 2,441 10,465 3,030 10,652 105.00 300 11,099 300 11,099 383 11,099 472 11,223 1,288 11,377 2,048 11,574 2,615 11,732 107.50 300 12,349 300 12,349 300 12,349 320 12,451 1,018 12,560 1,704 12,720 2,237 12,847 110.00 300 13,599 300 13,599 300 13,599 305 13,689 790 13,762 1,434 13,882 1,922 13,983 112.50 300 14,849 300 14,849 300 14,849 300 14,925 606 14,977 1,161 15,067 1,649 15,150 115.00 300 16,099 300 16,099 300 16,099 300 16,170 448 16,201 972 16,269 - - 117.50 300 17,349 - - - - 300 17,415 361 17,436 - - - - 120.00 300 18,599 - - - - 300 18,660 310 18,666 - - - -

Back to Top
CMB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 19.00 11,513 136 - - - - - - - - - - - - 19.50 11,263 136 - - - - 11,274 136 11,280 136 - - - - 20.00 11,013 136 - - - - 11,025 136 11,032 136 - - - - 21.00 10,515 136 - - - - 10,525 136 10,532 136 - - - - 22.00 10,015 136 - - - - 10,025 136 10,032 136 - - - - 23.00 9,515 136 - - - - 9,524 136 9,526 136 - - - - 24.00 9,015 136 - - - - 9,022 136 9,018 143 - - - - 25.00 8,515 136 - - - - 8,520 136 8,518 186 - - - - 26.00 8,016 136 - - - - 8,020 136 8,018 252 8,063 457 - - 27.00 7,516 136 7,521 136 7,521 136 7,521 136 7,520 337 7,520 581 - - 28.00 7,016 136 7,021 136 7,021 136 7,021 160 7,020 444 7,021 718 7,276 982 29.00 6,516 136 6,521 136 6,522 152 6,522 232 6,521 568 6,646 885 6,920 1,150 30.00 6,016 136 6,026 136 6,031 203 6,038 335 6,066 720 6,252 1,058 6,561 1,353 31.00 5,517 136 5,525 136 5,530 298 5,538 459 5,603 888 5,869 1,254 6,223 1,557 32.00 5,017 136 5,025 215 5,029 432 5,039 616 5,177 1,092 5,527 1,464 5,876 1,798 33.00 4,517 148 4,525 325 4,529 594 4,556 808 4,787 1,302 5,182 1,709 5,568 2,030 34.00 4,017 224 4,025 493 4,042 797 4,090 1,024 4,413 1,546 4,865 1,936 5,254 2,290 35.00 3,517 340 3,537 704 3,578 1,021 3,656 1,256 4,084 1,784 4,544 2,200 4,956 2,553 36.00 3,017 506 3,053 966 3,135 1,273 3,250 1,499 3,752 2,033 4,249 2,448 4,684 2,814 37.00 2,519 712 2,616 1,251 2,755 1,572 2,922 1,792 3,513 2,321 4,031 2,732 4,474 3,100 38.00 2,027 944 2,173 1,591 2,369 1,895 2,580 2,107 3,211 2,617 3,750 3,030 4,199 3,403 39.00 1,538 1,226 1,764 1,970 2,015 2,244 2,258 2,442 2,940 2,944 3,497 3,337 3,944 3,696 40.00 1,180 1,607 1,401 2,375 1,709 2,613 1,977 2,800 2,678 3,277 3,235 3,684 3,691 4,042 41.00 905 2,106 1,088 2,826 1,442 3,047 1,724 3,219 2,442 3,643 3,013 4,013 3,473 4,376 42.00 678 2,608 827 3,276 1,205 3,460 1,488 3,619 2,211 4,057 2,792 4,436 3,267 4,752 43.00 481 3,110 623 3,737 992 3,887 1,285 4,031 2,002 4,442 2,568 4,806 3,064 5,121 44.00 334 3,610 454 4,212 821 4,334 1,099 4,455 1,813 4,839 2,392 5,177 2,870 5,493 45.00 235 4,110 333 4,691 671 4,790 936 4,894 1,624 5,237 2,205 5,571 2,706 5,869 46.00 171 4,610 250 5,177 540 5,255 795 5,340 1,471 5,661 2,021 5,971 2,529 6,255 47.00 136 5,110 193 5,666 437 5,726 667 5,797 1,316 6,077 1,874 6,369 2,349 6,656 48.00 136 5,610 136 6,168 359 6,201 556 6,268 1,181 6,512 1,724 6,788 2,216 7,053 49.00 136 6,110 136 6,668 268 6,690 460 6,739 1,051 6,955 1,574 7,214 - - 50.00 136 6,610 136 7,168 - - 391 7,216 929 7,396 1,452 7,634 - -

Back to Top
CNC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.75 5,774 109 - - - - 5,802 109 5,801 121 - - - - 8.00 5,524 109 5,540 109 5,550 109 5,554 109 5,580 174 5,601 304 5,679 474 8.25 5,274 109 5,290 109 5,301 109 5,319 109 5,330 224 5,351 369 5,461 546 8.50 5,024 109 5,040 109 5,052 109 5,069 112 5,078 266 5,134 433 5,267 626 8.75 4,774 109 4,788 109 4,819 109 4,818 124 4,827 312 4,911 512 5,060 712 9.00 4,524 109 4,538 109 4,569 109 4,566 135 4,607 379 4,703 591 4,877 811 9.25 4,274 109 4,290 109 4,319 117 4,338 195 4,378 464 4,510 676 4,692 912 9.50 4,024 109 4,040 109 4,086 128 4,088 276 4,167 544 4,309 771 4,519 1,011 9.75 3,774 109 3,791 113 3,836 187 3,855 321 3,949 622 4,113 885 4,341 1,118 10.00 3,524 128 3,554 133 3,601 240 3,622 395 3,743 730 3,922 978 4,173 1,246 10.50 3,023 197 3,066 226 3,148 387 3,172 589 3,344 947 3,572 1,232 3,853 1,483 11.00 2,523 318 2,592 375 2,715 567 2,751 821 2,972 1,188 3,249 1,489 3,539 1,773 11.50 2,024 505 2,141 582 2,305 813 2,396 1,095 2,669 1,449 3,001 1,739 3,285 2,052 12.00 1,527 727 1,735 877 1,950 1,089 2,018 1,381 2,360 1,747 2,703 2,038 2,986 2,380 12.50 1,059 1,029 1,347 1,218 1,605 1,423 1,679 1,732 2,062 2,080 2,442 2,358 2,734 2,683 13.00 764 1,471 1,014 1,611 1,277 1,787 1,383 2,101 1,802 2,424 2,187 2,688 2,482 3,045 13.50 525 1,976 730 2,044 1,012 2,185 1,128 2,526 1,566 2,836 1,972 3,105 2,279 3,357 14.00 346 2,478 508 2,526 793 2,633 907 2,954 1,358 3,237 1,756 3,474 2,079 3,735 14.50 233 2,978 348 3,000 601 3,082 713 3,388 1,171 3,640 1,580 3,875 1,913 4,108 15.00 165 3,478 236 3,478 472 3,540 554 3,842 1,008 4,067 1,400 4,273 1,738 4,502 15.50 123 3,978 158 3,978 359 4,007 446 4,311 855 4,494 1,254 4,693 1,587 4,910 16.00 109 4,478 137 4,478 269 4,478 331 4,774 744 4,937 1,106 5,121 1,444 5,310 16.50 109 4,978 121 4,978 208 4,978 276 5,260 618 5,391 988 5,550 1,317 5,743 17.00 109 5,478 109 5,478 144 5,478 218 5,745 523 5,846 878 6,001 1,193 6,171 17.50 109 5,978 109 5,978 132 5,978 150 6,227 450 6,315 763 6,443 1,096 6,608 18.00 109 6,478 109 6,478 121 6,478 141 6,701 379 6,799 682 6,900 980 7,046 18.50 109 6,978 109 6,978 113 6,978 131 7,208 324 7,278 592 7,365 898 7,499 19.00 109 7,478 109 7,478 109 7,478 121 7,712 281 7,759 531 7,827 807 7,953 19.50 109 7,978 109 7,978 109 7,978 115 8,195 222 8,236 462 8,306 - - 20.00 109 8,478 109 8,478 109 8,478 111 8,692 162 8,738 416 8,780 - - 21.00 109 9,478 109 9,478 109 9,478 109 9,698 146 9,714 335 9,758 - - 22.00 109 10,478 109 10,478 - - 109 10,685 136 10,685 274 10,730 - - 23.00 109 11,478 - - - - 109 11,684 - - - - - -

Back to Top
COD (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 9.80 13,572 1,988 10.27 11,043 2,935 10.74 8,498 4,132 11.21 6,151 5,584 11.67 4,593 7,619 12.14 3,374 10,186 12.61 2,323 12,741 13.07 1,626 15,211 13.54 1,161 17,724 14.01 866 20,236 14.47 678 22,709 14.94 616 25,221 15.41 616 27,732 15.87 616 30,208 16.34 616 32,719 16.81 616 35,229 17.28 616 37,739 17.74 616 40,217 18.21 616 42,727 18.68 616 45,236 19.61 616 50,225 20.54 616 55,215 21.48 616 60,230 22.41 616 65,221

Back to Top
COG (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 5.75 32,916 575 - - - - 33,062 575 - - - - - - 6.00 31,668 575 - - - - 31,811 575 - - - - - - 6.25 30,418 575 - - - - 30,557 575 30,564 575 - - - - 6.50 29,169 575 - - - - 29,300 575 29,300 575 - - - - 6.75 27,919 575 - - - - 28,056 575 28,052 575 - - - - 7.00 26,670 575 - - - - 26,812 575 26,808 690 26,945 1,333 - - 7.25 25,422 575 - - - - 25,570 575 25,654 897 25,793 1,634 - - 7.50 24,172 575 - - - - 24,372 575 24,401 1,103 24,635 1,901 - - 7.75 22,923 575 - - - - 23,123 679 23,237 1,414 23,553 2,277 - - 8.00 21,673 575 21,750 575 21,869 575 21,870 902 22,058 1,715 22,431 2,704 23,210 3,667 8.25 20,424 575 20,500 575 20,619 575 20,688 1,119 20,941 2,120 21,379 3,120 22,240 4,230 8.50 19,174 580 19,249 617 19,422 762 19,492 1,331 19,815 2,549 20,425 3,612 21,377 4,765 8.75 17,926 715 17,999 746 18,219 989 18,346 1,768 18,730 3,016 19,406 4,096 20,505 5,279 9.00 16,676 886 16,791 913 17,014 1,233 17,192 2,164 17,641 3,504 18,463 4,669 19,617 5,872 9.25 15,427 1,108 15,575 1,247 15,846 1,583 16,074 2,596 16,627 4,069 17,592 5,289 18,787 6,592 9.50 14,177 1,402 14,355 1,594 14,713 2,032 14,938 3,139 15,684 4,750 16,673 5,956 18,021 7,269 9.75 12,917 1,772 13,161 2,034 13,609 2,539 13,897 3,784 14,719 5,374 15,845 6,688 17,224 7,961 10.00 11,667 2,213 12,085 2,588 12,531 3,143 12,867 4,450 13,796 6,104 15,038 7,365 16,455 8,677 10.50 9,153 3,259 9,801 3,784 10,579 4,475 11,041 5,968 12,068 7,603 13,536 8,867 14,816 10,219 11.00 6,615 4,557 7,686 5,286 8,648 6,123 9,021 7,637 10,656 9,186 12,194 10,486 13,543 11,838 11.50 4,808 6,306 5,785 7,139 6,949 7,911 7,474 9,452 9,135 10,854 10,801 12,106 12,364 13,573 12.00 3,453 8,795 4,338 9,287 5,471 9,899 6,042 11,428 7,787 12,705 9,533 13,842 11,273 15,065 12.50 2,362 11,334 3,065 11,553 4,337 12,003 4,841 13,487 6,700 14,669 8,475 15,756 10,293 16,978 13.00 1,602 13,850 2,184 13,941 3,204 14,262 3,847 15,667 5,767 16,706 7,563 17,725 9,319 18,857 13.50 1,114 16,350 1,548 16,385 2,505 16,595 3,108 17,930 4,893 18,844 6,672 19,760 8,616 20,856 14.00 813 18,850 1,040 18,850 1,887 18,966 2,459 20,246 4,212 21,032 5,984 21,873 7,789 22,879 14.50 624 21,350 684 21,350 1,350 21,399 1,876 22,620 3,577 23,256 5,250 24,052 7,132 24,947 15.00 575 23,850 575 23,850 1,084 23,850 1,498 25,039 2,960 25,584 4,620 26,241 6,441 27,091 15.50 575 26,350 575 26,350 826 26,350 1,098 27,446 2,602 27,881 4,114 28,505 5,800 29,264 16.00 575 28,850 575 28,850 575 28,850 852 29,892 2,145 30,285 3,562 30,789 5,268 31,507 16.50 575 31,350 575 31,350 575 31,350 575 32,335 1,840 32,664 3,142 33,092 - - 17.00 575 33,850 575 33,850 575 33,850 575 34,835 1,505 35,056 2,702 35,397 - - 17.50 575 36,350 575 36,350 - - 575 37,274 1,294 37,481 2,463 37,790 - - 18.00 575 38,850 575 38,850 - - 575 39,777 1,071 39,919 2,145 40,212 - - 18.50 575 41,350 - - - - - - - - - - - - 19.00 575 43,850 - - - - - - - - - - - - 19.50 575 46,350 - - - - - - - - - - - - 20.00 575 48,850 - - - - - - - - - - - - 21.00 575 53,850 - - - - - - - - - - - - 22.00 575 58,850 - - - - - - - - - - - - 23.00 575 63,850 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 17.00 24,246 383 - - - - 24,420 383 - - - - - - 17.50 23,246 383 - - - - 23,518 383 - - - - - - 18.00 22,246 383 - - - - 22,492 383 22,936 695 - - - - 18.50 21,246 383 - - - - 21,434 383 22,138 806 - - - - 19.00 20,248 383 20,316 383 20,377 383 20,582 383 21,259 1,019 22,007 1,788 22,861 2,528 19.50 19,248 383 19,318 383 19,446 383 19,565 497 20,373 1,250 21,260 2,051 22,101 2,831 20.00 18,248 383 18,360 383 18,438 388 18,655 623 19,461 1,479 20,481 2,396 21,360 3,183 21.00 16,248 383 16,356 383 16,504 610 16,784 937 17,863 2,070 18,944 3,030 19,940 3,951 22.00 14,249 383 14,344 452 14,650 939 15,029 1,395 16,312 2,734 17,519 3,897 18,565 4,808 23.00 12,250 478 12,452 728 12,859 1,511 13,321 2,041 14,835 3,534 16,142 4,769 17,275 5,790 24.00 10,252 831 10,602 1,325 11,172 2,223 11,739 2,843 13,434 4,473 14,836 5,727 16,056 6,757 25.00 8,258 1,452 8,851 2,195 9,570 3,154 10,366 3,802 12,111 5,469 13,604 6,749 14,888 7,887 26.00 6,279 2,314 7,218 3,268 8,138 4,272 8,933 4,831 10,876 6,486 12,456 7,770 13,807 8,994 27.00 4,349 3,425 5,702 4,568 6,747 5,491 7,622 5,987 9,799 7,673 11,467 8,984 12,715 10,270 28.00 2,960 5,079 4,380 6,027 5,547 6,905 6,480 7,277 8,734 8,941 10,457 10,182 11,730 11,339 29.00 1,991 7,053 3,265 7,706 4,480 8,421 5,445 8,790 7,764 10,333 9,481 11,622 10,741 12,695 30.00 1,214 9,030 2,393 9,415 3,615 10,020 4,541 10,338 6,828 11,793 8,595 12,993 9,930 14,052 31.00 744 11,030 1,643 11,245 2,815 11,719 3,742 11,942 6,009 13,263 7,797 14,471 9,101 15,476 32.00 482 13,030 1,110 13,137 2,183 13,490 3,052 13,610 5,254 14,830 7,055 15,933 8,482 16,951 33.00 383 15,030 770 15,030 1,668 15,313 2,448 15,383 4,545 16,446 6,284 17,516 7,704 18,428 34.00 383 17,030 530 17,030 1,278 17,030 1,979 17,199 3,966 18,141 5,645 19,089 7,144 20,006 35.00 383 19,030 458 19,030 916 19,030 1,588 19,112 3,388 19,846 5,062 20,746 6,556 21,600 36.00 383 21,030 404 21,030 723 21,030 1,225 21,076 2,915 21,625 4,566 22,442 6,008 23,205 37.00 383 23,030 383 23,030 516 23,030 901 23,052 2,534 23,394 4,068 24,138 5,493 24,910 38.00 383 25,030 383 25,030 468 25,030 665 25,040 2,172 25,264 3,668 25,927 - - 39.00 383 27,030 383 27,030 428 27,030 611 27,028 1,851 27,119 3,269 27,699 - - 40.00 383 29,030 383 29,030 - - 567 29,016 1,616 29,052 2,916 29,518 - -

Back to Top
CPA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.75 4,134 84 - - - - 4,163 84 - - - - - - 8.00 3,884 84 - - - - 3,914 89 3,944 121 - - - - 8.25 3,636 84 3,652 84 3,662 84 3,681 99 3,694 174 3,762 315 3,868 429 8.50 3,386 84 3,402 84 3,413 91 3,430 108 3,469 248 3,551 375 3,673 501 8.75 3,136 84 3,150 84 3,180 100 3,180 124 3,240 314 3,345 454 3,481 592 9.00 2,886 84 2,900 89 2,930 115 2,928 179 3,024 381 3,143 549 3,288 678 9.25 2,636 101 2,650 107 2,680 129 2,699 230 2,801 479 2,951 649 3,114 784 9.50 2,386 132 2,414 136 2,445 190 2,476 306 2,603 566 2,773 747 2,941 899 9.75 2,136 176 2,164 177 2,219 272 2,251 419 2,408 686 2,589 870 2,777 1,017 10.00 1,885 237 1,923 268 1,998 370 2,031 523 2,221 796 2,421 995 2,615 1,151 10.50 1,384 416 1,470 470 1,576 601 1,634 792 1,875 1,074 2,103 1,262 2,312 1,416 11.00 886 676 1,056 778 1,199 905 1,274 1,103 1,563 1,389 1,816 1,571 2,033 1,721 11.50 561 1,094 717 1,191 882 1,284 969 1,477 1,294 1,726 1,553 1,907 1,777 2,056 12.00 337 1,600 444 1,634 611 1,700 713 1,881 1,055 2,102 1,323 2,264 1,559 2,407 12.50 198 2,100 262 2,112 407 2,152 512 2,317 849 2,495 1,122 2,644 1,354 2,774 13.00 127 2,600 144 2,600 260 2,624 368 2,768 678 2,921 940 3,047 1,171 3,165 13.50 89 3,100 117 3,100 149 3,100 215 3,234 538 3,357 793 3,467 1,015 3,568 14.00 84 3,600 99 3,600 127 3,600 145 3,719 427 3,807 654 3,895 867 3,990 14.50 84 4,100 87 4,100 111 4,100 128 4,201 325 4,276 545 4,349 739 4,425 15.00 84 4,600 84 4,600 99 4,600 115 4,702 248 4,740 437 4,801 635 4,877 15.50 84 5,100 84 5,100 89 5,100 105 5,186 198 5,220 371 5,261 536 5,324 16.00 84 5,600 84 5,600 84 5,600 96 5,683 137 5,682 294 5,736 452 5,779 16.50 84 6,100 84 6,100 84 6,100 88 6,186 128 6,194 252 6,202 - - 17.00 84 6,600 84 6,600 84 6,600 84 6,690 117 6,698 196 6,708 - - 17.50 84 7,100 84 7,100 84 7,100 84 7,177 111 7,177 143 7,214 - - 18.00 84 7,600 84 7,600 84 7,600 84 7,674 107 7,674 133 7,673 - - 18.50 84 8,100 84 8,100 - - 84 8,172 103 8,172 128 8,173 - -

Back to Top
CPC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.80 3,260 87 3,279 99 3,288 119 3,311 150 3,326 198 3,344 384 3,422 557 3.90 3,060 87 3,079 105 3,110 130 3,111 163 3,126 271 3,144 439 3,261 637 4.00 2,860 87 2,879 115 2,910 141 2,911 180 2,927 339 2,946 497 3,132 717 4.10 2,662 97 2,679 126 2,711 151 2,711 198 2,727 436 2,798 582 2,991 814 4.20 2,462 113 2,479 138 2,511 168 2,511 275 2,571 495 2,640 665 2,844 894 4.30 2,262 134 2,279 155 2,311 186 2,312 345 2,404 584 2,472 746 2,696 1,005 4.40 2,062 162 2,078 172 2,140 208 2,146 413 2,232 665 2,329 845 2,589 1,102 4.50 1,862 200 1,903 202 1,963 288 1,971 480 2,060 748 2,181 926 2,447 1,195 4.60 1,662 250 1,722 279 1,783 399 1,791 605 1,906 853 2,049 1,022 2,336 1,323 4.70 1,462 313 1,536 357 1,600 465 1,611 717 1,766 971 1,932 1,138 2,180 1,431 4.80 1,261 389 1,363 464 1,450 565 1,483 825 1,664 1,091 1,811 1,252 2,067 1,559 4.90 1,065 481 1,201 568 1,311 705 1,327 953 1,534 1,222 1,719 1,379 1,967 1,686 5.00 866 585 1,049 693 1,167 798 1,185 1,091 1,396 1,351 1,611 1,506 1,877 1,816 5.25 520 991 694 1,093 838 1,175 862 1,471 1,123 1,686 1,344 1,835 1,644 2,165 5.50 308 1,496 395 1,518 581 1,586 602 1,912 879 2,106 1,123 2,199 1,441 2,476 5.75 191 1,996 280 1,996 377 2,038 401 2,351 692 2,512 935 2,644 1,259 2,867 6.00 133 2,496 179 2,496 222 2,496 239 2,822 550 2,943 761 3,059 1,075 3,253 6.25 101 2,996 153 2,996 188 2,996 206 3,322 436 3,386 628 3,480 937 3,663 6.50 87 3,496 133 3,496 166 3,496 180 3,783 307 3,850 516 3,914 790 4,089 6.75 87 3,996 119 3,996 149 3,996 166 4,280 220 4,348 403 4,371 701 4,536 7.00 87 4,496 109 4,496 137 4,496 153 4,778 206 4,776 325 4,868 572 4,972 7.25 87 4,996 101 4,996 126 4,996 141 5,286 191 5,296 234 5,304 502 5,435 7.50 87 5,496 94 5,496 118 5,496 131 5,787 176 5,802 219 5,812 445 5,894 7.75 87 5,996 89 5,996 111 5,996 125 6,290 167 6,304 206 6,316 377 6,336 8.00 87 6,496 87 6,496 106 6,496 117 6,791 160 6,806 195 6,820 306 6,839 8.25 87 6,996 87 6,996 101 6,996 110 7,271 154 7,270 188 7,323 219 7,342 8.50 87 7,496 87 7,496 97 7,496 107 7,767 146 7,767 182 7,768 212 7,766 8.75 87 7,996 87 7,996 93 7,996 105 8,264 139 8,264 175 8,264 - - 9.00 87 8,496 87 8,496 90 8,496 102 8,762 137 8,762 168 8,762 - - 9.25 87 8,996 87 8,996 - - 99 9,259 134 9,259 160 9,259 - - 9.50 87 9,496 - - - - 97 9,760 130 9,764 156 9,760 - - 9.75 87 9,996 - - - - 91 10,263 126 10,271 153 10,275 - - 10.00 87 10,496 - - - - 89 10,766 122 10,775 - - - - 10.50 87 11,496 - - - - 87 11,768 - - - - - - 11.00 87 12,496 - - - - 87 12,747 - - - - - - 11.50 87 13,496 - - - - 87 13,742 - - - - - - 12.00 87 14,496 - - - - 87 14,742 - - - - - -

Back to Top
CPI (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 18.00 13,700 244 - - - - 13,816 244 13,935 268 - - - - 18.50 13,200 244 - - - - 13,290 244 13,478 287 - - - - 19.00 12,700 244 - - - - 12,794 244 13,013 314 - - - - 19.50 12,200 244 12,236 244 12,296 244 12,339 244 12,580 416 12,903 802 - - 20.00 11,700 244 11,754 244 11,792 244 11,830 244 12,109 561 12,474 923 12,642 1,596 21.00 10,700 244 10,751 244 10,772 244 10,865 287 11,240 760 11,664 1,237 11,856 1,972 22.00 9,700 244 9,746 244 9,818 282 9,929 482 10,389 1,034 10,868 1,570 11,101 2,408 23.00 8,702 244 8,743 256 8,875 475 9,022 695 9,571 1,367 10,124 1,956 10,370 2,894 24.00 7,702 315 7,776 333 7,956 701 8,148 997 8,799 1,775 9,409 2,372 9,694 3,343 25.00 6,703 500 6,831 613 7,075 1,061 7,306 1,395 8,052 2,238 8,728 2,888 9,029 3,931 26.00 5,703 793 5,905 963 6,227 1,490 6,516 1,849 7,354 2,731 8,076 3,411 8,417 4,410 27.00 4,705 1,182 5,024 1,438 5,428 1,970 5,765 2,377 6,690 3,290 7,463 3,959 7,818 5,013 28.00 3,716 1,617 4,244 2,039 4,738 2,573 5,130 2,960 6,067 3,844 6,884 4,525 7,275 5,613 29.00 2,726 2,166 3,455 2,700 4,017 3,212 4,449 3,561 5,540 4,447 6,409 5,121 6,836 6,271 30.00 1,998 2,982 2,765 3,492 3,380 3,931 3,842 4,248 4,976 5,106 5,881 5,751 6,338 6,937 31.00 1,491 3,988 2,106 4,324 2,819 4,690 3,300 4,999 4,472 5,828 5,389 6,495 5,857 7,739 32.00 1,077 4,992 1,593 5,203 2,322 5,537 2,808 5,815 4,017 6,578 4,937 7,196 5,401 8,487 33.00 726 5,992 1,191 6,118 1,876 6,386 2,354 6,628 3,581 7,326 4,530 7,945 4,992 9,213 34.00 492 6,992 881 7,054 1,509 7,264 1,966 7,467 3,180 8,124 4,136 8,686 4,591 9,993 35.00 343 7,992 607 7,992 1,190 8,179 1,635 8,348 2,778 8,936 3,720 9,482 4,187 10,785 36.00 250 8,992 469 8,992 953 9,113 1,336 9,247 2,453 9,767 3,386 10,276 3,893 11,557 37.00 244 9,992 333 9,992 726 9,992 1,087 10,163 2,160 10,626 3,077 11,101 3,546 12,397 38.00 244 10,992 290 10,992 565 10,992 878 10,992 1,906 11,511 2,783 11,947 3,246 13,225 39.00 244 11,992 258 11,992 453 11,992 734 11,992 1,655 12,376 2,524 12,785 2,986 14,048 40.00 244 12,992 244 12,992 331 12,992 580 12,992 1,436 13,288 2,289 13,672 - - 41.00 244 13,992 244 13,992 302 13,992 473 13,992 1,259 13,992 2,062 14,558 - - 42.00 244 14,992 244 14,992 277 14,992 353 14,992 1,105 14,992 1,868 15,445 - - 43.00 244 15,992 244 15,992 - - 326 15,992 941 15,992 1,662 15,992 - - 44.00 244 16,992 - - - - - - - - - - - - 45.00 244 17,992 - - - - - - - - - - - -

Back to Top
CRC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 5.25 2,853 58 - - - - - - - - - - - - 5.50 2,728 58 - - - - - - - - - - - - 5.75 2,603 58 - - - - - - - - - - - - 6.00 2,478 58 - - - - - - - - - - - - 6.25 2,353 58 - - - - - - - - - - - - 6.50 2,228 58 2,231 58 2,233 58 2,234 63 2,240 88 2,255 150 - - 6.75 2,103 58 2,106 58 2,108 60 2,109 71 2,115 123 2,131 191 2,154 261 7.00 1,979 58 1,981 66 1,983 70 1,984 80 1,990 151 2,009 233 2,066 306 7.25 1,854 63 1,856 80 1,858 80 1,859 91 1,865 196 1,885 280 1,976 361 7.50 1,729 79 1,731 100 1,733 100 1,734 127 1,740 234 1,801 336 1,885 414 7.75 1,604 99 1,606 126 1,608 136 1,609 175 1,636 286 1,706 385 1,796 474 8.00 1,479 124 1,481 159 1,483 174 1,484 221 1,523 342 1,616 446 1,711 546 8.25 1,354 159 1,356 205 1,356 220 1,369 273 1,425 411 1,527 510 1,627 602 8.50 1,229 200 1,231 254 1,239 274 1,250 332 1,333 468 1,442 580 1,553 673 8.75 1,104 248 1,110 311 1,119 344 1,137 398 1,237 542 1,361 655 1,471 743 9.00 977 297 987 373 1,005 413 1,033 474 1,155 614 1,279 720 1,400 815 9.25 852 346 876 440 905 495 940 550 1,072 690 1,206 798 1,329 894 9.50 725 403 759 517 798 585 844 641 997 775 1,133 878 1,261 968 9.75 596 470 647 618 700 680 757 732 932 860 1,075 962 1,210 1,054 10.00 490 563 542 729 608 784 674 827 863 952 1,012 1,049 1,147 1,141 10.50 361 826 387 966 451 1,005 531 1,042 726 1,148 885 1,247 1,026 1,334 11.00 260 1,076 274 1,204 330 1,230 409 1,260 610 1,353 771 1,440 918 1,525 11.50 177 1,326 176 1,448 237 1,467 312 1,484 513 1,562 673 1,645 815 1,722 12.00 123 1,576 120 1,698 156 1,708 233 1,719 421 1,784 575 1,854 727 1,922 12.50 88 1,826 88 1,948 110 1,952 178 1,954 337 2,005 496 2,064 635 2,131 13.00 67 2,076 74 2,194 95 2,194 140 2,204 281 2,239 431 2,291 563 2,346 13.50 58 2,326 66 2,444 84 2,444 100 2,444 219 2,469 363 2,517 497 2,569 14.00 58 2,576 59 2,694 78 2,694 92 2,694 185 2,719 309 2,746 441 2,793 14.50 58 2,826 58 2,944 70 2,944 84 2,943 152 2,944 266 2,979 383 3,023 15.00 58 3,076 58 3,193 - - 76 3,193 112 3,193 220 3,193 - - 15.50 58 3,326 - - - - 71 3,443 104 3,443 191 3,441 - - 16.00 58 3,576 - - - - 67 3,691 98 3,698 157 3,691 - -

Back to Top
CRG (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.30 2,512 68 2,516 83 2,516 105 2,516 123 2,516 170 2,516 280 - - 4.40 2,412 68 2,416 89 2,416 112 2,416 131 2,416 182 2,511 320 2,586 421 4.50 2,312 68 2,323 96 2,330 120 2,339 141 2,375 234 2,416 354 2,515 474 4.60 2,212 68 2,223 103 2,230 131 2,241 152 2,278 276 2,322 411 2,434 508 4.70 2,112 76 2,123 112 2,130 141 2,142 162 2,179 312 2,261 445 2,370 553 4.80 2,012 87 2,025 121 2,030 150 2,042 174 2,083 373 2,186 495 2,302 600 4.90 1,912 99 1,925 131 1,931 164 1,943 224 1,986 407 2,124 541 2,245 649 5.00 1,812 113 1,825 144 1,831 211 1,845 269 1,921 457 2,045 592 2,169 704 5.25 1,562 164 1,575 219 1,626 306 1,647 377 1,746 576 1,888 713 2,022 821 5.50 1,312 240 1,325 317 1,352 431 1,399 519 1,570 702 1,730 844 1,870 961 5.75 1,065 335 1,109 467 1,162 582 1,224 662 1,408 851 1,581 997 1,733 1,112 6.00 815 447 887 644 971 751 1,045 832 1,280 1,007 1,462 1,150 1,623 1,272 6.25 580 601 692 842 801 934 891 1,009 1,140 1,180 1,331 1,317 1,499 1,435 6.50 432 847 522 1,051 652 1,129 753 1,199 1,005 1,375 1,204 1,508 1,379 1,630 6.75 322 1,099 383 1,286 516 1,355 630 1,403 893 1,570 1,094 1,700 1,275 1,806 7.00 234 1,349 264 1,520 407 1,571 522 1,623 789 1,760 987 1,886 1,164 1,998 7.25 172 1,599 190 1,760 332 1,800 439 1,833 697 1,969 893 2,080 1,078 2,189 7.50 131 1,849 162 1,992 248 2,023 345 2,055 612 2,176 799 2,286 972 2,381 7.75 103 2,099 143 2,242 185 2,272 296 2,285 514 2,384 723 2,490 891 2,583 8.00 84 2,349 129 2,491 165 2,491 243 2,534 472 2,616 649 2,695 823 2,794 8.25 71 2,599 119 2,741 154 2,741 182 2,741 379 2,824 572 2,906 752 3,000 8.50 68 2,849 109 2,991 143 2,992 170 2,989 331 3,071 516 3,136 682 3,214 8.75 68 3,099 101 3,242 131 3,246 158 3,247 279 3,267 469 3,353 628 3,419 9.00 68 3,349 95 3,492 - - 146 3,500 218 3,520 403 3,602 - - 9.25 68 3,599 88 3,743 - - 140 3,751 206 3,771 357 3,802 - - 9.50 68 3,849 84 3,993 - - 133 4,001 194 4,021 303 4,052 - - 9.75 68 4,099 - - - - 127 4,253 186 4,273 240 4,301 - - 10.00 68 4,349 - - - - 120 4,503 181 4,524 229 4,552 - - 10.50 68 4,849 - - - - 113 5,003 168 5,024 213 5,052 - -

Back to Top
CRL (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 17.50 36,598 708 - - - - 36,773 708 - - - - - - 18.00 35,598 708 - - - - 35,781 708 - - - - - - 18.50 34,598 708 - - - - 34,792 708 - - - - - - 19.00 33,600 708 - - - - 33,790 708 - - - - - - 19.50 32,600 708 - - - - 32,796 708 33,098 708 - - - - 20.00 31,600 708 - - - - 31,813 708 32,132 728 32,480 848 - - 21.00 29,601 708 - - - - 29,810 708 30,193 748 30,624 1,101 - - 22.00 27,602 708 27,680 708 27,757 708 27,833 708 28,267 808 28,773 1,477 - - 23.00 25,604 708 25,685 708 25,760 708 25,852 728 26,368 1,095 26,992 1,973 27,821 2,996 24.00 23,605 710 23,692 744 23,774 844 23,900 964 24,512 1,542 25,235 2,566 26,195 3,658 25.00 21,605 1,004 21,694 1,030 21,798 1,194 21,956 1,419 22,688 2,132 23,545 3,222 24,624 4,464 26.00 19,606 1,428 19,701 1,440 19,837 1,746 20,048 1,995 20,910 2,857 21,898 3,995 23,108 5,400 27.00 17,608 2,015 17,710 2,097 17,900 2,394 18,163 2,686 19,193 3,619 20,315 4,886 21,640 6,342 28.00 15,609 2,741 15,731 2,870 15,992 3,177 16,339 3,526 17,554 4,586 18,804 5,908 20,255 7,370 29.00 13,604 3,533 13,762 3,736 14,146 4,109 14,580 4,482 15,963 5,619 17,377 7,013 18,926 8,483 30.00 11,593 4,355 11,829 4,740 12,361 5,157 12,899 5,561 14,475 6,746 15,998 8,074 17,664 9,644 31.00 9,518 5,274 10,024 5,875 10,756 6,313 11,429 6,725 13,192 7,965 14,694 9,268 16,158 10,898 32.00 7,448 6,396 8,306 7,093 9,126 7,610 9,901 8,013 11,876 9,264 13,636 10,552 15,058 12,184 33.00 6,085 8,005 6,918 8,528 7,638 8,985 8,514 9,430 10,562 10,632 12,405 11,893 13,986 13,361 34.00 5,022 10,157 5,710 10,171 6,391 10,578 7,227 10,966 9,384 12,211 11,367 13,413 12,998 14,755 35.00 4,129 12,177 4,686 12,161 5,351 12,467 6,077 12,768 8,350 13,799 10,264 14,916 12,056 16,208 36.00 3,311 14,184 3,776 14,146 4,418 14,332 5,091 14,550 7,307 15,427 9,324 16,470 11,175 17,722 37.00 2,570 16,184 2,987 16,152 3,626 16,246 4,220 16,400 6,443 17,154 8,404 18,104 10,512 19,248 38.00 1,953 18,184 2,343 18,170 2,960 18,196 3,485 18,290 5,660 18,895 7,632 19,735 9,715 20,870 39.00 1,485 20,184 1,803 20,184 2,353 20,173 2,871 20,225 4,948 20,711 6,884 21,476 9,009 22,510 40.00 1,145 22,184 1,338 22,184 1,890 22,170 2,349 22,184 4,333 22,540 6,218 23,207 8,289 24,144 41.00 899 24,184 970 24,184 1,477 24,177 1,884 24,167 3,769 24,426 5,603 24,989 7,670 25,873 42.00 720 26,184 790 26,184 1,113 26,184 1,538 26,166 3,200 26,318 5,035 26,807 7,079 27,616 43.00 708 28,184 708 28,184 895 28,184 1,251 28,177 2,784 28,260 4,477 28,638 6,505 29,358 44.00 708 30,184 708 30,184 708 30,184 965 30,184 2,367 30,205 4,043 30,526 - - 45.00 708 32,184 708 32,184 - - 748 32,184 2,025 32,185 3,641 32,416 - -

Back to Top
CSA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.75 39,716 804 - - - - 39,904 804 40,065 804 - - - - 8.00 38,466 804 - - - - 38,662 804 38,899 804 - - - - 8.25 37,217 804 - - - - 37,421 804 37,631 804 - - - - 8.50 35,967 804 - - - - 36,219 804 36,345 804 - - - - 8.75 34,719 804 34,792 804 34,865 804 34,965 804 35,111 804 35,111 838 - - 9.00 33,469 804 33,542 804 33,621 804 33,708 804 33,964 804 34,005 1,156 34,052 1,672 9.25 32,220 804 32,296 804 32,408 804 32,441 804 32,695 805 32,730 1,448 32,945 1,956 9.50 30,970 804 31,049 804 31,157 804 31,199 804 31,391 862 31,616 1,694 31,812 2,325 9.75 29,721 804 29,803 804 29,905 804 29,958 804 30,298 1,207 30,467 1,981 30,675 2,563 10.00 28,471 804 28,557 804 28,653 804 28,784 804 29,140 1,501 29,316 2,205 29,512 3,053 10.50 25,965 894 26,063 938 26,143 937 26,278 931 26,723 2,048 26,989 3,084 27,372 3,828 11.00 23,465 1,256 23,591 1,290 23,719 1,285 23,856 1,431 24,508 2,841 24,853 3,998 25,380 4,849 11.50 20,965 1,793 21,092 1,808 21,274 1,920 21,478 2,097 22,250 3,909 22,787 5,095 23,024 6,057 12.00 18,465 2,539 18,592 2,533 18,862 2,728 19,218 2,958 20,168 5,079 20,414 6,311 21,108 7,299 12.50 15,965 3,469 16,175 3,533 16,540 3,767 16,954 3,971 18,115 6,431 18,569 7,714 19,466 8,748 13.00 13,465 4,465 13,771 4,675 14,309 4,954 14,838 5,317 15,982 7,939 16,884 9,194 17,860 10,264 13.50 10,940 5,523 11,409 6,004 12,079 6,394 12,689 6,944 14,265 9,565 15,241 10,824 16,384 11,859 14.00 8,319 6,821 9,191 7,572 10,077 8,096 10,853 8,762 12,617 11,319 13,716 12,574 14,951 13,563 14.50 6,433 8,993 7,212 9,486 8,261 10,157 9,151 10,691 11,068 13,223 12,329 14,402 13,654 15,341 15.00 5,225 11,594 5,782 11,842 6,635 12,345 7,607 12,813 9,644 15,006 10,997 16,299 12,360 17,233 15.50 4,200 14,143 4,558 14,199 5,208 14,494 6,269 14,856 8,366 17,041 9,818 18,314 11,281 19,203 16.00 3,248 16,643 3,560 16,653 4,089 16,852 5,058 17,104 7,233 19,165 8,692 20,415 10,185 21,188 16.50 2,450 19,143 2,641 19,143 3,113 19,240 4,015 19,445 6,138 21,328 7,724 22,164 9,206 23,309 17.00 1,856 21,643 1,935 21,643 2,366 21,688 3,227 21,817 5,290 23,491 6,769 24,264 8,277 25,008 17.50 1,434 24,143 1,518 24,143 1,731 24,143 2,530 24,233 4,434 25,793 5,966 26,472 7,505 27,101 18.00 1,136 26,643 1,221 26,643 1,243 26,643 1,949 26,643 3,907 28,050 5,198 28,684 6,736 29,257 18.50 922 29,143 1,006 29,143 1,052 29,143 1,551 29,143 3,203 30,407 4,615 30,934 6,041 31,475 19.00 804 31,643 848 31,643 945 31,643 1,115 31,643 2,705 32,735 4,058 33,259 5,399 33,723 19.50 804 34,143 804 34,143 859 34,143 1,015 34,143 2,220 35,168 3,588 35,527 4,830 36,014 20.00 804 36,643 804 36,643 804 36,643 933 36,643 1,897 37,535 3,134 37,886 4,450 38,313 21.00 804 41,643 804 41,643 804 41,643 805 41,643 1,465 42,390 2,436 42,672 3,553 42,961 22.00 804 46,643 804 46,643 804 46,643 804 46,643 1,015 47,230 1,851 47,427 - - 23.00 804 51,643 804 51,643 804 51,643 804 51,643 902 52,169 1,444 52,229 - - 24.00 804 56,643 804 56,643 - - 804 56,643 824 57,112 1,027 57,166 - -

Back to Top
CSE (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 11.50 3,286 60 3,287 60 3,287 60 3,291 60 3,296 146 3,308 258 3,343 440 12.00 3,036 60 3,037 60 3,037 60 3,041 93 3,046 216 3,060 330 3,097 525 12.50 2,786 60 2,787 60 2,787 71 2,791 125 2,796 279 2,811 417 2,851 631 13.00 2,536 67 2,537 71 2,537 129 2,541 188 2,546 364 2,562 512 2,606 730 13.50 2,286 99 2,287 102 2,287 183 2,290 269 2,298 469 2,314 620 2,455 862 14.00 2,036 151 2,037 170 2,037 278 2,041 359 2,046 576 2,064 728 2,297 986 14.50 1,786 229 1,786 259 1,787 384 1,790 476 1,798 694 1,893 859 2,150 1,125 15.00 1,536 330 1,536 379 1,537 510 1,540 607 1,587 828 1,735 992 2,015 1,266 15.50 1,287 444 1,288 534 1,294 658 1,305 758 1,407 978 1,594 1,142 1,844 1,427 16.00 1,035 604 1,041 729 1,055 828 1,089 923 1,267 1,134 1,482 1,290 1,727 1,585 16.50 785 852 792 919 828 1,017 891 1,100 1,129 1,299 1,354 1,457 1,610 1,749 17.00 559 1,108 571 1,137 630 1,214 726 1,288 1,003 1,473 1,233 1,622 1,504 1,927 17.50 414 1,355 426 1,379 475 1,442 590 1,506 885 1,683 1,124 1,838 1,402 2,063 18.00 300 1,603 309 1,616 364 1,663 481 1,718 784 1,884 1,016 2,020 1,298 2,246 18.50 209 1,853 208 1,861 275 1,890 394 1,939 691 2,081 929 2,214 1,233 2,433 19.00 145 2,103 126 2,103 214 2,125 327 2,164 603 2,290 831 2,416 1,147 2,623 19.50 103 2,353 82 2,353 153 2,368 263 2,396 524 2,501 756 2,614 1,064 2,817 20.00 78 2,603 71 2,605 120 2,606 213 2,632 454 2,726 670 2,830 987 3,021 21.00 60 3,103 60 3,105 75 3,106 140 3,109 337 3,175 544 3,262 848 3,430 22.00 60 3,603 60 3,605 64 3,606 79 3,609 254 3,642 437 3,707 734 3,858 23.00 60 4,103 60 4,105 60 4,107 68 4,109 191 4,122 351 4,162 - - 24.00 60 4,603 60 4,605 60 4,607 62 4,609 144 4,622 277 4,639 - - 25.00 60 5,102 60 5,105 - - 60 5,109 83 5,122 220 5,139 - - 26.00 60 5,602 - - - - 60 5,609 76 5,621 172 5,638 - - 27.00 60 6,102 - - - - 60 6,109 71 6,121 148 6,137 - - 28.00 60 6,602 - - - - 60 6,609 66 6,621 113 6,637 - - 29.00 60 7,102 - - - - 60 7,110 62 7,121 - - - - 30.00 60 7,602 - - - - - - - - - - - - 31.00 60 8,102 - - - - - - - - - - - -

Back to Top
CSP (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.75 10,664 271 - - - - 10,752 271 10,935 435 - - - - 8.00 10,164 271 - - - - 10,267 271 10,471 531 - - - - 8.25 9,664 271 - - - - 9,781 291 10,023 672 - - - - 8.50 9,165 271 9,192 274 9,240 333 9,296 420 9,573 769 9,892 1,167 10,336 1,689 8.75 8,665 309 8,693 324 8,752 429 8,823 505 9,139 937 9,499 1,382 9,739 1,839 9.00 8,165 376 8,200 389 8,263 529 8,349 629 8,704 1,099 9,104 1,545 9,371 2,092 9.25 7,665 461 7,700 524 7,784 669 7,888 783 8,301 1,286 8,707 1,756 9,184 2,323 9.50 7,165 565 7,207 658 7,305 809 7,425 936 7,879 1,476 8,345 1,978 8,652 2,521 9.75 6,667 694 6,719 799 6,836 979 6,976 1,116 7,490 1,726 7,963 2,211 8,295 2,803 10.00 6,161 849 6,231 977 6,378 1,175 6,538 1,340 7,099 1,969 7,615 2,493 7,963 3,098 10.50 5,161 1,222 5,276 1,405 5,495 1,627 5,701 1,803 6,362 2,487 6,934 3,043 7,315 3,597 11.00 4,140 1,657 4,398 1,921 4,734 2,170 5,000 2,326 5,687 3,049 6,299 3,570 6,738 4,158 11.50 3,113 2,176 3,536 2,514 3,951 2,764 4,257 2,940 5,138 3,629 5,715 4,145 6,281 4,778 12.00 2,376 2,852 2,808 3,188 3,255 3,420 3,591 3,631 4,524 4,301 5,244 4,807 5,754 5,416 12.50 1,810 3,848 2,213 3,961 2,641 4,209 3,010 4,400 3,979 5,080 4,727 5,485 5,245 6,197 13.00 1,355 4,868 1,716 4,923 2,099 5,120 2,481 5,285 3,489 5,828 4,264 6,304 4,822 6,937 13.50 977 5,875 1,293 5,890 1,650 6,030 2,034 6,154 3,056 6,657 3,838 7,081 4,397 7,698 14.00 702 6,875 967 6,872 1,311 6,956 1,655 7,061 2,661 7,487 3,450 7,882 4,012 8,468 14.50 517 7,875 710 7,868 1,024 7,923 1,325 7,996 2,310 8,349 3,104 8,714 3,586 9,294 15.00 395 8,875 496 8,875 801 8,895 1,051 8,940 2,003 9,244 2,751 9,572 3,242 10,079 15.50 311 9,875 340 9,875 613 9,876 842 9,913 1,688 10,147 2,440 10,432 2,970 10,950 16.00 271 10,875 282 10,875 468 10,873 670 10,889 1,454 11,079 2,178 11,327 2,689 11,788 16.50 271 11,875 271 11,875 372 11,875 542 11,876 1,248 12,016 1,938 12,236 2,453 12,652 17.00 271 12,875 271 12,875 271 12,875 411 12,875 1,071 12,964 1,724 13,149 2,258 13,548 17.50 271 13,875 271 13,875 271 13,875 291 13,875 929 13,939 1,536 14,089 - - 18.00 271 14,875 271 14,875 271 14,875 271 14,875 783 14,911 1,376 15,039 - - 18.50 271 15,875 271 15,875 271 15,875 271 15,875 676 15,885 1,215 15,992 - - 19.00 271 16,875 271 16,875 271 16,875 271 16,875 565 16,875 1,084 16,948 - - 19.50 271 17,875 271 17,875 271 17,875 271 17,875 501 17,875 951 17,929 - - 20.00 271 18,875 271 18,875 - - 271 18,875 436 18,875 855 18,899 - - 21.00 271 20,875 271 20,875 - - 271 20,875 311 20,875 657 20,875 - - 22.00 271 22,875 271 22,875 - - 271 22,875 291 22,875 541 22,875 - - 23.00 271 24,875 - - - - 271 24,875 - - - - - - 24.00 271 26,875 - - - - 271 26,875 - - - - - - 25.00 271 28,875 - - - - 271 28,875 - - - - - - 26.00 271 30,875 - - - - 271 30,875 - - - - - - 27.00 271 32,875 - - - - 271 32,875 - - - - - - 28.00 271 34,875 - - - - 271 34,875 - - - - - - 29.00 271 36,875 - - - - 271 36,875 - - - - - - 30.00 271 38,875 - - - - - - - - - - - - 31.00 271 40,875 - - - - - - - - - - - - 32.00 271 42,875 - - - - - - - - - - - -

Back to Top
CTB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.40 1,262 39 1,273 55 1,273 67 1,287 76 1,345 101 1,398 150 1,411 296 3.50 1,162 43 1,173 60 1,175 73 1,187 84 1,247 111 1,315 184 1,329 339 3.60 1,062 51 1,073 68 1,090 83 1,086 93 1,165 150 1,231 234 1,259 390 3.70 962 61 973 76 991 92 1,009 104 1,080 204 1,159 277 1,186 441 3.80 862 76 873 87 891 104 925 143 1,007 233 1,086 321 1,114 500 3.90 762 96 773 100 805 145 837 178 932 294 1,021 362 1,048 556 4.00 662 124 686 124 717 182 749 229 865 336 954 425 982 602 4.10 562 160 593 166 635 233 677 277 795 389 885 473 925 665 4.20 461 200 514 226 559 284 612 334 732 439 824 522 885 727 4.30 362 246 431 292 488 352 534 388 667 496 781 578 822 789 4.40 274 315 350 372 422 416 471 457 619 563 726 640 768 853 4.50 216 419 290 455 361 494 413 525 559 635 669 713 713 941 4.60 176 521 227 545 296 575 352 614 506 713 620 780 663 1,005 4.70 140 621 170 633 249 661 312 691 450 780 569 858 615 1,077 4.80 112 721 127 721 200 754 270 773 415 865 526 932 565 1,159 4.90 91 821 112 821 163 844 224 863 367 937 483 1,003 530 1,242 5.00 76 921 100 921 123 921 193 952 342 1,015 437 1,085 489 1,318 5.25 52 1,171 81 1,171 100 1,171 116 1,171 256 1,225 359 1,289 402 1,524 5.50 40 1,421 68 1,421 85 1,421 100 1,421 196 1,421 291 1,492 322 1,723 5.75 39 1,671 60 1,671 76 1,671 88 1,671 155 1,671 213 1,671 272 1,943 6.00 39 1,921 55 1,921 68 1,921 80 1,921 111 1,921 172 1,921 - - 6.25 39 2,171 49 2,171 63 2,171 73 2,171 101 2,171 125 2,171 - - 6.50 39 2,421 47 2,421 59 2,421 68 2,421 95 2,421 116 2,421 - - 6.75 39 2,671 44 2,671 55 2,671 64 2,671 88 2,671 109 2,671 - - 7.00 39 2,921 41 2,921 52 2,921 60 2,921 83 2,921 103 2,921 - - 7.25 39 3,171 39 3,171 49 3,171 57 3,171 79 3,171 97 3,171 - - 7.50 39 3,421 39 3,421 - - 55 3,421 76 3,421 93 3,421 - - 7.75 39 3,671 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 2.60 3,078 71 - - - - - - - - - - - - 2.70 2,878 71 - - - - 2,908 85 - - - - - - 2.80 2,678 71 - - - - 2,724 90 - - - - - - 2.90 2,478 71 2,496 75 2,498 87 2,524 99 2,581 125 2,639 195 2,694 336 3.00 2,280 71 2,296 82 2,300 98 2,324 109 2,382 137 2,469 248 2,526 386 3.10 2,080 79 2,096 93 2,101 109 2,124 121 2,210 198 2,321 300 2,375 464 3.20 1,880 94 1,897 103 1,922 122 1,949 135 2,035 258 2,167 384 2,222 564 3.30 1,680 115 1,697 119 1,722 135 1,750 199 1,881 314 2,011 460 2,067 656 3.40 1,480 147 1,497 150 1,541 204 1,570 259 1,723 425 1,854 537 1,933 754 3.50 1,280 192 1,312 218 1,358 268 1,408 351 1,562 504 1,714 653 1,791 840 3.60 1,080 255 1,122 290 1,188 362 1,257 436 1,417 604 1,590 752 1,671 952 3.70 880 332 944 369 1,013 476 1,102 543 1,286 719 1,463 861 1,545 1,077 3.80 673 436 773 484 866 588 942 665 1,153 834 1,334 972 1,437 1,198 3.90 509 564 625 657 732 732 814 805 1,034 966 1,221 1,096 1,329 1,323 4.00 393 749 489 821 609 886 700 940 932 1,092 1,105 1,240 1,213 1,473 4.10 303 956 393 994 505 1,040 603 1,102 826 1,234 1,005 1,355 1,141 1,614 4.20 235 1,156 295 1,177 421 1,217 503 1,262 738 1,386 924 1,515 1,037 1,761 4.30 184 1,356 228 1,368 335 1,392 423 1,433 648 1,542 840 1,662 961 1,911 4.40 150 1,556 158 1,556 278 1,577 339 1,604 579 1,709 778 1,815 878 2,058 4.50 125 1,756 141 1,756 219 1,756 283 1,786 507 1,873 689 1,978 794 2,222 4.60 107 1,956 129 1,956 153 1,956 226 1,986 431 2,054 622 2,141 730 2,383 4.70 94 2,156 118 2,156 141 2,156 159 2,156 384 2,233 555 2,301 666 2,547 4.80 83 2,356 110 2,356 131 2,356 149 2,356 336 2,409 512 2,477 597 2,702 4.90 75 2,556 103 2,556 123 2,556 139 2,556 286 2,556 437 2,655 561 2,883 5.00 71 2,756 97 2,756 117 2,756 133 2,756 230 2,756 392 2,826 - - 5.25 71 3,256 86 3,256 - - 117 3,256 154 3,256 291 3,256 - - 5.50 71 3,756 78 3,756 - - 106 3,756 139 3,756 226 3,756 - - 5.75 71 4,256 73 4,256 - - 98 4,256 129 4,256 154 4,256 - - 6.00 71 4,756 71 4,756 - - 91 4,756 119 4,756 143 4,756 - -

Back to Top
CTS (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 8.75 7,254 164 - - - - 7,418 164 - - - - - - 9.00 7,004 164 - - - - 7,167 164 - - - - - - 9.25 6,754 164 - - - - 6,914 164 7,028 204 - - - - 9.50 6,504 164 - - - - 6,661 164 6,777 222 - - - - 9.75 6,254 164 6,297 164 6,354 164 6,409 174 6,526 270 6,629 441 6,844 630 10.00 6,004 164 6,046 164 6,100 164 6,156 184 6,273 318 6,431 509 6,645 719 10.50 5,502 164 5,543 164 5,595 183 5,651 246 5,770 444 6,032 664 6,244 876 11.00 5,002 220 5,039 209 5,088 283 5,145 349 5,375 589 5,629 860 5,860 1,074 11.50 4,502 311 4,535 323 4,579 423 4,707 501 4,974 778 5,233 1,036 5,488 1,293 12.00 4,002 440 4,030 488 4,138 593 4,254 691 4,573 993 4,855 1,273 5,132 1,557 12.50 3,502 612 3,565 693 3,697 811 3,818 912 4,181 1,209 4,495 1,509 4,792 1,794 13.00 3,002 808 3,098 930 3,261 1,058 3,416 1,163 3,808 1,467 4,146 1,770 4,471 2,065 13.50 2,494 1,025 2,656 1,207 2,854 1,340 3,035 1,450 3,456 1,736 3,826 2,048 4,165 2,339 14.00 1,977 1,267 2,219 1,537 2,468 1,663 2,664 1,763 3,155 2,046 3,556 2,357 3,890 2,649 14.50 1,539 1,592 1,814 1,905 2,098 2,026 2,313 2,122 2,841 2,371 3,257 2,669 3,603 2,955 15.00 1,237 2,045 1,438 2,309 1,762 2,423 2,000 2,510 2,549 2,748 3,005 3,044 3,351 3,320 15.50 996 2,568 1,120 2,749 1,446 2,845 1,702 2,923 2,289 3,132 2,740 3,393 3,108 3,657 16.00 780 3,078 896 3,207 1,189 3,285 1,446 3,351 2,045 3,540 2,508 3,769 2,888 4,027 16.50 599 3,578 715 3,682 958 3,743 1,213 3,797 1,821 3,956 2,283 4,154 2,679 4,407 17.00 452 4,078 550 4,170 755 4,207 1,007 4,255 1,587 4,394 2,050 4,554 2,470 4,779 17.50 346 4,578 432 4,658 594 4,688 832 4,719 1,396 4,839 1,855 4,961 2,287 5,187 18.00 270 5,078 321 5,158 489 5,170 691 5,200 1,231 5,297 1,695 5,400 2,114 5,593 18.50 217 5,578 268 5,658 380 5,664 572 5,682 1,095 5,761 1,534 5,851 1,944 6,004 19.00 177 6,078 225 6,152 307 6,158 451 6,170 953 6,231 1,384 6,309 1,790 6,441 19.50 164 6,578 193 6,652 240 6,658 356 6,664 836 6,713 1,261 6,779 1,660 6,865 20.00 164 7,078 168 7,152 172 7,152 293 7,158 724 7,194 1,136 7,249 - - 21.00 164 8,078 164 8,152 164 8,152 164 8,152 557 8,170 914 8,207 - - 22.00 164 9,078 164 9,152 164 9,152 164 9,152 404 9,158 745 9,176 - - 23.00 164 10,078 164 10,152 164 10,152 164 10,152 312 10,152 597 10,164 - - 24.00 164 11,078 164 11,152 - - 164 11,152 248 11,152 495 11,158 - - 25.00 164 12,078 164 12,152 - - 164 12,152 190 12,152 380 12,152 - - 26.00 164 13,078 164 13,152 - - 164 13,152 164 13,152 333 13,152 - - 27.00 164 14,078 164 14,152 - - 164 14,152 164 14,152 245 14,152 - - 28.00 164 15,078 164 15,152 - - 164 15,152 164 15,152 187 15,152 - - 29.00 164 16,078 - - - - 164 16,146 164 16,146 164 16,146 - -

Back to Top
DFM (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.50 4,196 133 4,196 141 4,196 141 4,196 279 4,196 489 4,194 691 4,373 964 4.60 3,996 151 3,996 158 3,996 198 3,996 331 3,996 560 3,994 765 4,236 1,052 4.70 3,796 175 3,796 182 3,796 254 3,796 380 3,796 637 3,794 825 4,092 1,144 4.80 3,596 204 3,596 210 3,596 310 3,596 463 3,596 709 3,640 920 3,961 1,249 4.90 3,396 240 3,396 280 3,396 362 3,396 511 3,396 826 3,481 1,017 3,824 1,354 5.00 3,196 284 3,196 347 3,196 453 3,196 588 3,196 904 3,344 1,121 3,708 1,461 5.25 2,696 438 2,696 549 2,696 657 2,696 829 2,772 1,166 3,032 1,378 3,400 1,743 5.50 2,190 658 2,189 793 2,183 938 2,205 1,127 2,449 1,438 2,730 1,666 3,072 2,032 5.75 1,690 928 1,683 1,089 1,683 1,266 1,763 1,438 2,113 1,744 2,408 1,987 2,802 2,354 6.00 1,172 1,315 1,218 1,458 1,314 1,607 1,428 1,795 1,844 2,090 2,153 2,319 2,574 2,667 6.25 802 1,833 910 1,893 1,006 2,003 1,191 2,179 1,604 2,477 1,928 2,625 2,347 2,968 6.50 578 2,333 650 2,376 750 2,453 970 2,561 1,386 2,805 1,707 2,997 2,148 3,327 6.75 387 2,833 425 2,853 584 2,901 762 2,999 1,194 3,212 1,532 3,381 1,948 3,716 7.00 247 3,333 262 3,338 444 3,380 608 3,449 1,025 3,633 1,343 3,794 1,839 4,086 7.25 171 3,833 168 3,833 336 3,857 481 3,909 890 4,053 1,191 4,209 1,662 4,500 7.50 131 4,333 139 4,333 218 4,346 380 4,381 754 4,512 1,034 4,629 1,515 4,892 7.75 117 4,833 119 4,833 141 4,834 314 4,853 634 4,958 934 5,076 1,360 5,322 8.00 117 5,333 117 5,333 129 5,334 258 5,353 552 5,426 826 5,525 1,251 5,757 8.25 117 5,833 117 5,834 121 5,834 198 5,836 464 5,889 718 5,969 1,139 6,182 8.50 117 6,333 117 6,334 117 6,334 126 6,336 373 6,368 638 6,449 1,050 6,629 8.75 117 6,833 117 6,834 117 6,834 119 6,836 315 6,868 553 6,908 933 7,072 9.00 117 7,333 117 7,334 117 7,334 117 7,336 263 7,342 471 7,382 - - 9.25 117 7,833 117 7,834 117 7,834 117 7,836 199 7,842 421 7,850 - - 9.50 117 8,333 117 8,334 117 8,334 117 8,336 131 8,342 368 8,350 - - 9.75 117 8,833 117 8,834 117 8,834 117 8,836 127 8,842 320 8,850 - - 10.00 117 9,333 117 9,334 117 9,334 117 9,336 125 9,342 259 9,350 - - 10.50 117 10,333 117 10,334 - - 117 10,336 117 10,342 202 10,350 - - 11.00 117 11,332 117 11,334 - - 117 11,336 117 11,342 129 11,350 - - 11.50 117 12,332 117 12,334 - - 117 12,336 117 12,342 121 12,350 - - 12.00 117 13,332 - - - - 117 13,336 117 13,342 - - - - 12.50 117 14,332 - - - - - - - - - - - - 13.00 117 15,332 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 12.00 22,795 419 - - - - - - - - - - - - 12.50 21,795 419 - - - - - - - - - - - - 13.00 20,796 419 - - - - - - - - - - - - 13.50 19,796 419 - - - - - - - - - - - - 14.00 18,796 419 - - - - 19,039 479 - - - - - - 14.50 17,796 419 - - - - 18,084 548 - - - - - - 15.00 16,796 419 - - - - 17,149 795 - - - - - - 15.50 15,798 419 15,864 419 16,000 516 16,231 975 16,328 2,400 16,710 3,320 17,255 4,248 16.00 14,798 419 14,864 419 15,056 737 15,327 1,232 15,471 2,815 15,914 3,755 16,544 4,664 16.50 13,798 452 13,880 548 14,110 995 14,437 1,539 14,620 3,172 15,159 4,241 15,862 5,174 17.00 12,798 585 12,910 778 13,192 1,234 13,579 1,866 13,808 3,665 14,408 4,726 15,208 5,661 17.50 11,799 764 11,950 1,015 12,304 1,573 12,750 2,275 13,011 4,193 13,733 5,241 14,584 6,219 18.00 10,799 1,008 10,998 1,329 11,426 1,965 11,932 2,686 12,243 4,754 13,048 5,904 13,950 6,910 18.50 9,799 1,318 10,055 1,697 10,573 2,393 11,142 3,150 11,535 5,323 12,369 6,471 13,416 7,499 19.00 8,796 1,685 9,157 2,114 9,761 2,888 10,381 3,653 10,804 5,886 11,790 7,050 12,877 8,072 19.50 7,791 2,105 8,262 2,589 8,973 3,428 9,663 4,211 10,172 6,534 11,192 7,713 12,325 8,738 20.00 6,783 2,564 7,428 3,133 8,227 4,006 8,957 4,787 9,581 7,100 10,817 8,340 11,779 9,403 21.00 4,759 3,663 5,842 4,368 6,826 5,298 7,666 6,062 8,349 8,337 9,655 9,535 10,749 10,726 22.00 3,427 5,122 4,411 5,882 5,507 6,680 6,412 7,488 7,274 9,855 8,575 10,953 9,769 11,964 23.00 2,407 7,149 3,334 7,584 4,445 8,366 5,384 8,888 6,363 11,374 7,673 12,434 9,186 13,371 24.00 1,600 9,178 2,395 9,400 3,528 9,921 4,504 10,481 5,432 12,974 6,850 13,967 8,399 14,924 25.00 1,001 11,184 1,658 11,286 2,759 11,679 3,740 12,158 4,695 14,593 6,210 15,566 7,730 16,451 26.00 661 13,184 1,137 13,224 2,136 13,507 3,056 13,905 4,075 16,332 5,533 17,201 7,096 18,057 27.00 461 15,184 780 15,191 1,667 15,379 2,493 15,692 3,503 18,056 5,031 18,875 6,491 19,705 28.00 419 17,184 542 17,184 1,260 17,296 2,041 17,558 3,033 19,844 4,461 20,601 5,972 21,358 29.00 419 19,184 419 19,184 979 19,240 1,647 19,431 2,614 21,656 4,040 22,326 5,484 23,081 30.00 419 21,184 419 21,184 745 21,210 1,362 21,340 2,265 23,507 3,620 24,136 4,992 24,823 31.00 419 23,184 419 23,184 566 23,184 1,067 23,269 1,964 25,368 3,261 25,950 4,617 26,562 32.00 419 25,184 419 25,184 439 25,184 859 25,225 1,678 27,273 2,939 27,764 - - 33.00 419 27,184 419 27,184 419 27,184 702 27,184 1,447 29,160 2,635 29,632 - - 34.00 419 29,184 419 29,184 419 29,184 540 29,184 1,221 31,101 2,339 31,504 - - 35.00 419 31,184 419 31,184 - - 459 31,184 1,025 33,033 2,109 33,384 - - 36.00 419 33,184 419 33,184 - - 439 33,184 879 34,959 1,879 35,284 - - 37.00 419 35,184 - - - - 419 35,184 738 36,909 1,695 37,202 - - 38.00 419 37,184 - - - - 419 37,184 638 38,881 1,502 39,122 - - 39.00 419 39,184 - - - - - - - - - - - -

Back to Top
GAB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 6.61 7,151 3,402 6.79 6,101 3,938 6.96 5,272 4,525 7.14 4,565 5,264 7.50 3,424 7,165 7.86 2,491 9,240 8.21 1,814 11,227 8.57 1,312 13,240 8.93 984 15,251 9.29 767 17,262 9.64 623 19,235 10.00 528 21,245 10.36 528 23,255 10.71 528 25,232 11.07 528 27,241 11.43 528 29,250 11.79 528 31,258 12.14 528 33,237 12.50 528 35,245

Back to Top
GAC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.80 12,386 377 - - - - - - - - - - - - 4.90 11,986 407 12,019 429 12,072 429 12,104 648 12,212 1,103 12,498 1,567 13,038 2,205 5.00 11,587 449 11,620 472 11,672 568 11,704 759 11,870 1,196 12,154 1,704 12,728 2,414 5.25 10,587 591 10,630 609 10,714 773 10,751 1,070 10,961 1,520 11,369 2,121 12,022 2,835 5.50 9,587 788 9,641 879 9,754 1,059 9,821 1,378 10,107 1,946 10,619 2,564 11,330 3,297 5.75 8,588 1,056 8,650 1,173 8,813 1,451 8,912 1,787 9,310 2,475 9,889 3,077 10,690 3,880 6.00 7,588 1,396 7,686 1,583 7,914 1,846 8,021 2,237 8,548 2,877 9,186 3,630 10,070 4,459 6.25 6,578 1,784 6,733 2,035 7,037 2,324 7,177 2,729 7,804 3,505 8,543 4,152 9,434 5,062 6.50 5,559 2,232 5,835 2,584 6,208 2,903 6,395 3,324 7,148 4,104 7,939 4,775 8,911 5,676 6.75 4,528 2,727 5,007 3,163 5,465 3,484 5,678 3,920 6,498 4,690 7,368 5,377 8,184 6,353 7.00 3,651 3,342 4,203 3,823 4,751 4,126 5,027 4,619 5,977 5,401 6,903 6,093 7,720 7,017 7.25 2,988 4,102 3,564 4,558 4,059 4,852 4,362 5,415 5,407 6,135 6,372 6,770 7,233 7,623 7.50 2,446 5,117 2,985 5,342 3,480 5,614 3,800 6,197 4,903 6,951 5,913 7,568 6,787 8,336 7.75 1,977 6,149 2,471 6,251 2,939 6,503 3,280 7,081 4,463 7,717 5,433 8,317 6,380 9,053 8.00 1,572 7,175 2,030 7,208 2,510 7,408 2,745 7,936 3,986 8,547 5,028 9,065 5,977 9,834 8.25 1,248 8,175 1,680 8,180 2,125 8,329 2,426 8,855 3,628 9,372 4,642 9,907 5,705 10,613 8.50 996 9,175 1,333 9,171 1,788 9,277 2,089 9,767 3,188 10,254 4,189 10,752 5,363 11,410 8.75 807 10,175 1,116 10,165 1,503 10,236 1,751 10,696 2,863 11,129 3,875 11,575 5,048 12,223 9.00 667 11,175 823 11,166 1,281 11,207 1,489 11,642 2,636 12,035 3,549 12,449 4,735 13,064 9.25 562 12,175 602 12,175 1,061 12,186 1,264 12,601 2,275 12,938 3,330 13,323 4,408 13,891 9.50 482 13,175 522 13,175 838 13,179 1,081 13,566 2,059 13,861 2,986 14,222 4,141 14,780 9.75 420 14,175 460 14,175 690 14,170 854 14,525 1,815 14,792 2,717 15,125 3,873 15,652 10.00 377 15,175 411 15,175 541 15,175 726 15,506 1,646 15,739 2,537 16,052 3,614 16,530 10.50 377 17,175 377 17,175 377 17,175 460 17,485 1,295 17,645 2,123 17,875 - - 11.00 377 19,175 377 19,175 377 19,175 377 19,442 1,006 19,565 1,765 19,754 - - 11.50 377 21,175 377 21,175 377 21,175 377 21,439 782 21,507 1,512 21,681 - - 12.00 377 23,175 377 23,175 377 23,175 377 23,414 662 23,480 1,247 23,610 - - 12.50 377 25,175 377 25,175 - - 377 25,410 530 25,451 1,059 25,556 - - 13.00 377 27,175 377 27,175 - - 377 27,395 417 27,419 947 27,487 - - 13.50 377 29,175 377 29,175 - - 377 29,384 377 29,416 743 29,454 - - 14.00 377 31,175 377 31,175 - - 377 31,376 377 31,384 633 31,419 - - 14.50 377 33,175 377 33,175 - - 377 33,374 377 33,383 507 33,418 - - 15.00 377 35,175 377 35,175 - - 377 35,363 377 35,382 417 35,380 - -

Back to Top
GAH (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.75 30,917 794 - - - - 31,182 794 31,761 1,480 - - - - 8.00 29,667 794 - - - - 29,971 844 30,646 1,748 - - - - 8.25 28,419 794 - - - - 28,759 929 29,530 2,075 - - - - 8.50 27,169 794 - - - - 27,546 1,238 28,410 2,407 - - - - 8.75 25,920 832 25,991 874 26,144 1,154 26,369 1,525 27,332 2,814 28,412 4,071 29,001 5,459 9.00 24,670 988 24,744 1,028 24,924 1,407 25,188 1,826 26,294 3,222 27,433 4,553 28,069 6,021 9.25 23,421 1,180 23,512 1,216 23,733 1,755 24,043 2,197 25,253 3,740 26,496 5,102 27,202 6,753 9.50 22,171 1,414 22,280 1,584 22,541 2,102 22,931 2,562 24,251 4,287 25,554 5,595 26,325 7,352 9.75 20,923 1,700 21,046 1,940 21,344 2,456 21,816 3,010 23,243 4,710 24,655 6,207 25,410 7,847 10.00 19,673 2,042 19,812 2,313 20,209 2,888 20,695 3,495 22,277 5,422 23,752 6,861 24,606 8,656 10.50 17,160 2,881 17,396 3,288 17,959 3,919 18,594 4,590 20,465 6,624 22,074 8,242 22,988 10,111 11.00 14,660 3,857 15,034 4,418 15,792 5,149 16,592 5,843 18,677 8,074 20,474 9,659 21,422 11,538 11.50 12,108 4,945 12,871 5,756 13,943 6,550 14,905 7,337 17,055 9,520 18,951 11,058 20,056 13,018 12.00 9,532 6,243 10,685 7,207 11,953 8,104 13,070 8,900 15,654 11,002 17,558 12,571 18,954 14,618 12.50 7,432 7,871 8,713 8,953 10,181 9,706 11,336 10,613 14,138 12,683 16,301 14,214 17,464 16,248 13.00 5,925 10,087 7,109 10,822 8,614 11,669 9,861 12,497 12,800 14,466 15,029 16,087 16,455 18,074 13.50 4,720 12,695 5,809 13,002 7,169 13,794 8,462 14,519 11,547 16,408 13,843 17,850 15,373 19,857 14.00 3,643 15,228 4,646 15,357 5,985 15,953 7,258 16,585 10,439 18,321 12,804 19,805 14,317 21,769 14.50 2,765 17,745 3,756 17,787 4,909 18,229 6,217 18,792 9,429 20,379 11,808 21,758 13,305 23,680 15.00 2,084 20,245 2,873 20,246 4,030 20,564 5,288 21,016 8,462 22,454 10,912 23,761 12,193 25,646 15.50 1,596 22,745 2,221 22,731 3,309 22,940 4,485 23,288 7,604 24,589 9,944 25,835 11,357 27,717 16.00 1,252 25,245 1,682 25,231 2,682 25,342 3,910 25,653 6,794 26,777 9,143 27,895 10,475 29,736 16.50 1,008 27,745 1,295 27,745 2,131 27,795 3,241 28,032 6,105 28,991 8,392 30,060 9,759 31,813 17.00 833 30,245 914 30,245 1,766 30,267 2,739 30,432 5,478 31,285 7,693 32,268 9,095 33,998 17.50 794 32,745 794 32,745 1,411 32,742 2,221 32,860 4,839 33,551 7,051 34,455 8,429 36,131 18.00 794 35,245 794 35,245 1,178 35,243 1,910 35,317 4,343 35,912 6,468 36,732 - - 18.50 794 37,745 794 37,745 957 37,745 1,596 37,770 3,837 38,275 5,949 38,982 - - 19.00 794 40,245 794 40,245 844 40,245 1,271 40,252 3,407 40,629 5,497 41,262 - - 19.50 794 42,745 794 42,745 794 42,745 1,077 42,745 3,060 43,044 5,038 43,630 - - 20.00 794 45,245 794 45,245 794 45,245 894 45,245 2,708 45,458 4,572 45,994 - - 21.00 794 50,245 794 50,245 794 50,245 844 50,245 2,192 50,322 3,866 50,694 - - 22.00 794 55,245 794 55,245 - - 794 55,245 1,652 55,282 3,227 55,544 - - 23.00 794 60,245 794 60,245 - - 794 60,245 1,464 60,245 2,759 60,407 - - 24.00 794 65,245 794 65,245 - - 794 65,245 1,005 65,245 2,279 65,319 - - 25.00 794 70,245 794 70,245 - - 794 70,245 894 70,245 1,889 70,245 - - 26.00 794 75,245 794 75,245 - - 794 75,245 844 75,245 1,603 75,245 - - 27.00 794 80,245 794 80,245 - - 794 80,245 794 80,245 1,308 80,245 - - 28.00 794 85,245 - - - - - - - - - - - - 29.00 794 90,245 - - - - - - - - - - - - 30.00 794 95,245 - - - - - - - - - - - - 31.00 794 100,245 - - - - - - - - - - - - 32.00 794 105,245 - - - - - - - - - - - - 33.00 794 110,245 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 29.00 25,447 534 - - - - 25,588 534 - - - - - - 30.00 24,448 534 - - - - 24,602 534 - - - - - - 31.00 23,448 534 - - - - 23,600 534 - - - - - - 32.00 22,448 534 - - - - 22,628 554 - - - - - - 33.00 21,448 534 - - - - 21,642 574 - - - - - - 34.00 20,448 534 20,513 534 20,591 544 20,677 594 20,893 1,419 21,382 2,220 21,959 2,787 35.00 19,449 534 19,513 534 19,601 554 19,708 754 19,989 1,674 20,562 2,556 21,184 3,198 36.00 18,449 534 18,522 534 18,631 663 18,751 962 19,103 2,006 19,746 2,919 20,434 3,566 37.00 17,449 569 17,522 593 17,658 862 17,806 1,220 18,231 2,328 18,967 3,325 19,684 3,974 38.00 16,450 726 16,529 808 16,700 1,108 16,879 1,524 17,387 2,725 18,204 3,745 18,957 4,466 39.00 15,450 931 15,542 1,070 15,746 1,376 15,970 1,851 16,551 3,129 17,430 4,193 18,269 4,967 40.00 14,450 1,185 14,565 1,362 14,812 1,695 15,060 2,265 15,766 3,575 16,735 4,690 17,582 5,454 41.00 13,452 1,496 13,590 1,700 13,895 2,043 14,185 2,671 14,961 4,069 16,029 5,169 16,887 5,948 42.00 12,452 1,854 12,623 2,071 12,993 2,443 13,321 3,151 14,228 4,550 15,307 5,700 16,272 6,520 43.00 11,452 2,243 11,671 2,490 12,114 2,891 12,496 3,653 13,492 5,108 14,680 6,286 15,647 7,087 44.00 10,450 2,648 10,736 2,947 11,257 3,369 11,676 4,219 12,767 5,682 14,037 6,840 15,012 7,661 45.00 9,444 3,065 9,819 3,453 10,428 3,890 10,907 4,771 12,105 6,237 13,388 7,427 14,432 8,251 46.00 8,429 3,500 8,929 4,002 9,620 4,502 10,128 5,373 11,444 6,873 12,802 8,079 13,876 8,910 47.00 7,402 3,989 8,031 4,592 8,824 5,116 9,431 6,017 10,797 7,462 12,230 8,681 13,152 9,550 48.00 6,364 4,544 7,220 5,223 8,091 5,814 8,695 6,699 10,249 8,119 11,639 9,310 12,625 10,190 49.00 5,455 5,183 6,433 5,899 7,372 6,525 8,057 7,401 9,664 8,818 11,042 9,996 12,116 10,833 50.00 4,797 5,931 5,690 6,634 6,713 7,295 7,380 8,153 9,034 9,502 10,531 10,663 11,610 11,528 52.50 3,487 8,476 4,172 8,816 5,203 9,347 5,946 10,130 7,717 11,337 9,250 12,431 10,398 13,302 55.00 2,427 11,034 3,005 11,135 3,956 11,516 4,704 12,266 6,590 13,340 8,192 14,315 9,373 15,053 57.50 1,543 13,534 2,106 13,567 2,921 13,810 3,718 14,466 5,578 15,386 7,161 16,306 8,357 16,956 60.00 962 16,034 1,396 16,036 2,164 16,173 2,855 16,747 4,697 17,542 6,283 18,339 7,540 19,005 62.50 623 18,534 910 18,534 1,542 18,598 2,198 19,079 3,957 19,766 5,513 20,490 6,690 21,049 65.00 534 21,034 558 21,034 1,101 21,055 1,678 21,457 3,323 22,010 4,807 22,649 6,021 23,204 67.50 534 23,534 534 23,534 776 23,534 1,226 23,864 2,731 24,327 4,208 24,901 5,409 25,367 70.00 534 26,034 534 26,034 564 26,034 923 26,293 2,295 26,676 3,641 27,150 4,858 27,598 72.50 534 28,534 534 28,534 544 28,534 684 28,748 1,912 29,053 3,185 29,480 4,263 29,861 75.00 534 31,034 534 31,034 534 31,034 564 31,207 1,584 31,457 2,754 31,801 3,851 32,140 77.50 534 33,534 534 33,534 534 33,534 554 33,683 1,291 33,861 2,390 34,175 3,435 34,471 80.00 534 36,034 534 36,034 534 36,034 544 36,150 1,049 36,310 2,084 36,556 3,035 36,805 82.50 534 38,534 534 38,534 534 38,534 534 38,640 881 38,753 1,773 38,953 - - 85.00 534 41,034 534 41,034 534 41,034 534 41,116 731 41,202 1,588 41,375 - - 87.50 534 43,534 534 43,534 534 43,534 534 43,594 598 43,676 1,381 43,812 - - 90.00 534 46,034 534 46,034 534 46,034 534 46,081 564 46,130 1,194 46,260 - - 92.50 534 48,534 534 48,534 - - 534 48,575 554 48,622 1,055 48,711 - - 95.00 534 51,034 - - - - - - - - - - - - 97.50 534 53,534 - - - - - - - - - - - - 100.00 534 56,034 - - - - - - - - - - - -

Back to Top
GWM (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.20 1,437 34 - - - - 1,447 34 - - - - - - 3.30 1,387 34 - - - - 1,397 34 - - - - - - 3.40 1,337 34 - - - - 1,347 34 1,368 40 - - - - 3.50 1,287 34 - - - - 1,301 34 1,323 54 - - - - 3.60 1,237 34 - - - - 1,251 34 1,273 66 - - - - 3.70 1,187 34 - - - - 1,201 34 1,233 78 - - - - 3.80 1,137 34 - - - - 1,156 34 1,188 89 - - - - 3.90 1,087 35 - - - - 1,106 48 1,142 101 - - - - 4.00 1,037 39 - - - - 1,059 61 1,102 120 - - - - 4.10 987 46 - - - - 1,013 74 1,061 132 - - - - 4.20 938 52 943 54 953 72 967 95 1,019 151 1,070 211 - - 4.30 888 60 893 62 905 86 924 106 977 177 1,032 227 1,061 329 4.40 838 70 845 80 863 102 881 128 935 194 996 252 1,025 357 4.50 788 82 795 97 815 121 834 148 898 218 959 276 993 385 4.60 738 95 748 115 771 142 795 168 860 237 927 302 962 416 4.70 688 111 702 132 727 162 752 188 822 270 890 331 928 452 4.80 638 128 653 156 683 183 712 213 788 294 858 360 897 479 4.90 587 148 608 179 643 209 673 233 756 325 829 391 865 511 5.00 537 170 565 202 601 234 633 269 722 350 796 417 838 541 5.25 409 233 458 276 504 309 537 346 635 428 723 491 763 621 5.50 302 310 360 358 416 396 458 434 563 512 648 576 701 704 5.75 227 416 282 455 342 494 388 529 498 591 587 660 641 790 6.00 168 545 219 562 277 591 320 619 437 687 530 749 587 882 6.25 120 672 166 679 215 702 270 725 394 786 478 846 541 976 6.50 88 797 126 800 173 816 225 835 343 891 436 944 496 1,078 6.75 67 922 92 923 138 933 186 948 303 994 399 1,046 450 1,177 7.00 52 1,047 69 1,047 111 1,054 155 1,065 256 1,106 349 1,149 419 1,279 7.25 43 1,172 47 1,172 85 1,175 121 1,181 220 1,217 311 1,257 374 1,387 7.50 36 1,297 40 1,297 68 1,298 96 1,304 192 1,331 279 1,365 339 1,495 7.75 34 1,422 35 1,422 51 1,422 81 1,423 162 1,447 253 1,480 310 1,603 8.00 34 1,547 34 1,547 34 1,547 65 1,548 142 1,563 226 1,593 287 1,713 8.25 34 1,672 34 1,672 34 1,672 49 1,672 118 1,686 200 1,709 258 1,824 8.50 34 1,797 34 1,797 34 1,797 34 1,797 105 1,806 180 1,827 - - 8.75 34 1,922 34 1,922 34 1,922 34 1,922 92 1,927 160 1,943 - - 9.00 34 2,047 34 2,047 - - 34 2,047 79 2,047 139 2,063 - - 9.25 34 2,172 34 2,172 - - 34 2,172 65 2,172 127 2,185 - - 9.50 34 2,297 - - - - - - - - - - - - 9.75 34 2,422 - - - - - - - - - - - - 10.00 34 2,547 - - - - - - - - - - - - 10.50 34 2,797 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.70 8,330 190 - - - - 8,335 190 - - - - - - 4.80 8,130 190 - - - - 8,135 190 - - - - - - 4.90 7,930 190 - - - - 7,935 190 - - - - - - 5.00 7,730 190 - - - - 7,735 190 7,735 210 - - - - 5.25 7,230 190 - - - - 7,237 190 7,235 284 - - - - 5.50 6,730 190 - - - - 6,737 239 6,746 401 - - - - 5.75 6,231 194 6,235 238 6,237 236 6,239 326 6,247 549 6,394 816 6,642 1,102 6.00 5,731 247 5,735 304 5,737 349 5,739 420 5,782 721 6,002 1,031 6,266 1,295 6.25 5,231 321 5,235 395 5,237 501 5,239 582 5,346 923 5,607 1,230 5,907 1,527 6.50 4,731 426 4,735 552 4,737 654 4,747 746 4,925 1,143 5,238 1,475 5,561 1,757 6.75 4,231 567 4,235 742 4,246 859 4,273 957 4,533 1,382 4,881 1,707 5,235 2,070 7.00 3,733 743 3,737 957 3,755 1,103 3,809 1,188 4,172 1,668 4,559 2,004 4,921 2,316 7.25 3,226 939 3,243 1,221 3,297 1,349 3,393 1,457 3,826 1,933 4,219 2,277 4,618 2,610 7.50 2,718 1,162 2,757 1,499 2,861 1,630 3,021 1,776 3,493 2,234 3,922 2,582 4,325 2,901 7.75 2,201 1,410 2,289 1,806 2,468 1,955 2,649 2,115 3,221 2,559 3,640 2,890 4,062 3,223 8.00 1,773 1,729 1,932 2,160 2,107 2,310 2,318 2,468 2,905 2,896 3,386 3,227 3,790 3,547 8.25 1,454 2,140 1,603 2,588 1,781 2,723 2,019 2,878 2,662 3,296 3,144 3,586 3,549 3,923 8.50 1,194 2,658 1,325 3,053 1,497 3,183 1,733 3,296 2,391 3,671 2,895 3,981 3,317 4,268 8.75 973 3,178 1,079 3,533 1,261 3,634 1,500 3,732 2,178 4,073 2,672 4,373 3,119 4,657 9.00 771 3,685 870 4,022 1,028 4,094 1,272 4,181 1,947 4,482 2,472 4,754 2,919 5,032 9.25 613 4,185 694 4,515 867 4,573 1,091 4,629 1,746 4,905 2,269 5,162 2,710 5,413 9.50 489 4,685 521 5,013 713 5,051 927 5,105 1,566 5,329 2,055 5,577 2,532 5,834 9.75 396 5,185 384 5,509 588 5,537 779 5,575 1,400 5,774 1,877 6,002 2,376 6,237 10.00 327 5,685 320 6,007 467 6,021 664 6,055 1,248 6,226 1,760 6,439 2,201 6,647 10.50 236 6,685 239 7,006 303 7,014 431 7,026 972 7,145 1,445 7,315 1,926 7,525 11.00 190 7,685 190 8,005 192 8,005 275 8,017 781 8,087 1,231 8,222 1,642 8,385 11.50 190 8,685 190 9,005 190 9,005 190 9,005 581 9,058 1,031 9,165 1,444 9,293 12.00 190 9,685 190 10,003 190 10,005 190 10,003 513 10,026 858 10,095 1,226 10,222 12.50 190 10,685 190 11,003 190 11,005 190 11,003 332 11,007 714 11,058 - - 13.00 190 11,685 190 12,003 190 12,003 190 12,003 255 12,007 561 12,037 - - 13.50 190 12,685 190 13,002 190 13,003 190 13,003 190 13,007 501 13,011 - - 14.00 190 13,685 190 14,002 190 14,003 190 14,003 190 14,007 379 14,011 - - 14.50 190 14,685 190 15,002 190 15,003 190 15,003 190 15,007 323 15,011 - - 15.00 190 15,685 190 16,001 - - 190 16,003 190 16,007 240 16,013 - - 15.50 190 16,685 190 17,001 - - 190 17,003 190 17,007 190 17,013 - - 16.00 190 17,685 - - - - 190 18,003 190 18,007 - - - -

Back to Top
HCF (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 77.50 37,150 725 - - - - 37,270 725 37,444 745 - - - - 80.00 34,650 725 - - - - 34,773 725 34,958 913 - - - - 82.50 32,150 725 32,150 725 32,149 725 32,275 735 32,472 1,316 32,765 2,361 33,845 3,524 85.00 29,650 725 29,650 725 29,649 725 29,769 803 29,985 1,848 30,533 3,052 31,785 4,281 87.50 27,152 725 27,150 725 27,149 735 27,265 1,185 27,499 2,487 28,459 3,785 29,845 5,184 90.00 24,652 905 24,650 925 24,649 1,144 24,769 1,767 25,044 3,249 26,425 4,778 27,905 6,136 92.50 22,152 1,401 22,150 1,469 22,150 1,754 22,273 2,525 22,953 4,198 24,462 5,708 26,115 7,257 95.00 19,652 2,144 19,650 2,269 19,650 2,548 19,761 3,488 20,951 5,340 22,607 6,932 24,313 8,479 97.50 17,152 3,086 17,150 3,237 17,150 3,563 17,278 4,650 19,022 6,545 20,772 8,194 22,698 9,835 100.00 14,652 4,089 14,650 4,380 14,640 4,888 15,286 5,991 17,149 7,900 19,109 9,528 21,015 11,160 102.50 12,119 5,165 12,102 5,717 12,378 6,458 13,204 7,521 15,225 9,412 17,467 11,047 19,555 12,662 105.00 9,619 6,499 9,533 7,237 10,408 8,148 11,301 9,222 13,628 10,998 15,718 12,564 17,771 14,195 107.50 6,925 8,619 7,589 9,257 8,561 10,057 9,674 11,063 12,085 12,722 14,289 14,282 16,461 15,834 110.00 5,504 11,237 6,087 11,493 6,901 12,077 8,181 13,024 10,728 14,389 12,961 15,771 15,187 17,296 112.50 4,452 13,744 4,771 13,885 5,559 14,327 6,827 14,934 9,428 16,261 11,720 17,618 13,953 19,008 115.00 3,449 16,242 3,599 16,299 4,342 16,589 5,621 17,068 8,216 18,251 10,549 19,454 12,845 20,860 117.50 2,453 18,742 2,514 18,758 3,296 18,932 4,544 19,295 7,182 20,312 9,472 21,444 11,721 22,688 120.00 1,535 21,242 1,687 21,246 2,457 21,329 3,671 21,593 6,240 22,412 8,497 23,430 10,927 24,658 122.50 980 23,742 1,139 23,746 1,805 23,766 2,912 23,945 5,394 24,614 7,629 25,527 9,947 26,635 125.00 725 26,242 761 26,246 1,288 26,266 2,299 26,327 4,592 26,835 6,823 27,636 9,059 28,653 127.50 725 28,742 725 28,746 917 28,766 1,766 28,789 3,915 29,144 6,000 29,825 8,275 30,770 130.00 725 31,242 725 31,246 735 31,266 1,397 31,286 3,264 31,464 5,338 32,029 7,469 32,877 132.50 725 33,742 725 33,746 725 33,765 1,047 33,782 2,753 33,959 4,676 34,307 - - 135.00 725 36,244 725 36,243 725 36,242 793 36,282 2,327 36,451 4,124 36,584 - - 137.50 725 38,744 725 38,743 725 38,740 735 38,735 1,939 38,889 3,612 39,009 - - 140.00 725 41,244 725 41,243 725 41,240 725 41,235 1,594 41,384 3,145 41,498 - - 142.50 725 43,744 725 43,743 - - 725 43,735 1,335 43,879 2,760 43,992 - - 145.00 725 46,244 - - - - - - - - - - - - 147.50 725 48,744 - - - - - - - - - - - - 150.00 725 51,244 - - - - - - - - - - - -

Back to Top
HEH (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 42.00 9,137 192 9,175 192 9,202 192 9,202 192 9,206 192 9,202 192 - - 43.00 8,637 192 8,676 192 8,702 192 8,702 192 8,705 192 8,700 197 8,796 392 44.00 8,137 192 8,176 192 8,205 192 8,205 192 8,204 192 8,211 230 8,337 483 45.00 7,637 192 7,677 192 7,707 192 7,707 192 7,711 197 7,723 318 7,894 602 46.00 7,137 192 7,179 192 7,207 192 7,209 192 7,210 248 7,242 422 7,453 744 47.00 6,639 192 6,681 193 6,711 233 6,712 231 6,718 344 6,763 545 7,030 886 48.00 6,139 245 6,181 252 6,212 308 6,212 330 6,225 468 6,310 693 6,608 1,080 49.00 5,639 333 5,681 336 5,716 431 5,717 460 5,743 609 5,862 872 6,205 1,273 50.00 5,139 451 5,182 451 5,220 585 5,222 617 5,270 796 5,424 1,070 5,807 1,496 52.50 3,888 896 3,941 908 3,977 1,087 3,994 1,139 4,152 1,395 4,417 1,680 4,886 2,115 55.00 2,630 1,409 2,702 1,509 2,800 1,777 2,848 1,846 3,130 2,161 3,507 2,422 3,983 2,850 57.50 1,540 2,352 1,700 2,372 1,794 2,773 1,844 2,861 2,275 3,096 2,711 3,306 3,259 3,701 60.00 1,001 3,612 1,061 3,620 1,131 3,965 1,178 4,015 1,587 4,127 2,061 4,280 2,619 4,582 62.50 550 4,879 591 4,879 649 5,162 685 5,177 1,064 5,260 1,501 5,365 2,076 5,594 65.00 288 6,129 309 6,129 317 6,400 359 6,405 673 6,443 1,076 6,505 1,621 6,673 67.50 192 7,379 192 7,379 192 7,645 192 7,645 408 7,663 742 7,697 1,251 7,807 70.00 192 8,629 192 8,629 192 8,890 192 8,890 231 8,891 486 8,915 964 8,974 72.50 192 9,879 192 9,879 192 10,135 192 10,135 192 10,135 323 10,151 717 10,177 75.00 192 11,129 192 11,129 192 11,381 192 11,380 192 11,380 217 11,395 525 11,402 77.50 192 12,379 192 12,379 192 12,626 192 12,625 192 12,625 192 12,640 375 12,633 80.00 192 13,629 192 13,629 192 13,873 192 13,871 192 13,871 192 13,883 277 13,877

Back to Top
HEX (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 167.50 13,240 289 - - - - 13,294 296 - - - - - - 170.00 12,990 289 - - - - 13,045 297 - - - - - - 172.50 12,740 289 - - - - 12,798 300 - - - - - - 175.00 12,491 289 - - - - 12,549 302 - - - - - - 177.50 12,241 289 - - - - 12,301 304 - - - - - - 180.00 11,991 289 - - - - 12,055 307 12,069 318 - - - - 182.50 11,741 289 - - - - 11,807 311 11,824 352 - - - - 185.00 11,491 289 - - - - 11,560 315 11,580 396 - - - - 187.50 11,241 289 - - - - 11,315 327 11,335 432 - - - - 190.00 10,991 289 11,030 292 11,055 299 11,068 359 11,092 483 11,153 805 - - 192.50 10,741 289 10,782 293 10,807 301 10,822 400 10,849 539 10,927 870 11,112 1,143 195.00 10,491 289 10,533 294 10,560 327 10,576 440 10,606 599 10,706 950 10,907 1,227 197.50 10,242 289 10,285 295 10,313 371 10,333 481 10,365 664 10,482 1,034 10,706 1,310 200.00 9,992 289 10,037 304 10,065 419 10,088 532 10,125 730 10,258 1,113 10,503 1,393 205.00 9,492 289 9,541 378 9,575 521 9,602 640 9,644 882 9,833 1,281 10,095 1,616 210.00 8,992 360 9,045 481 9,084 639 9,119 764 9,174 1,045 9,410 1,500 9,710 1,818 215.00 8,492 471 8,551 596 8,597 774 8,640 900 8,713 1,238 8,997 1,703 9,328 2,032 220.00 7,991 610 8,058 727 8,111 923 8,165 1,060 8,271 1,437 8,605 1,931 8,945 2,277 225.00 7,493 776 7,565 880 7,631 1,093 7,694 1,232 7,838 1,663 8,215 2,173 8,591 2,520 230.00 6,993 962 7,076 1,050 7,153 1,281 7,228 1,437 7,418 1,907 7,838 2,416 8,241 2,775 235.00 6,493 1,159 6,588 1,235 6,679 1,485 6,769 1,641 7,007 2,161 7,479 2,696 7,880 3,058 240.00 5,992 1,358 6,102 1,437 6,147 1,707 6,314 1,889 6,612 2,444 7,113 2,981 7,558 3,344 245.00 5,494 1,558 5,619 1,655 5,748 1,946 5,872 2,137 6,231 2,726 6,779 3,262 7,234 3,623 250.00 4,993 1,759 5,140 1,889 5,298 2,200 5,430 2,426 5,851 3,040 6,446 3,585 6,906 3,948 255.00 4,489 1,966 4,635 2,135 4,848 2,473 5,005 2,723 5,481 3,359 6,115 3,907 6,606 4,267 260.00 3,979 2,188 4,168 2,396 4,376 2,790 4,538 3,077 5,099 3,692 5,727 4,222 6,222 4,585 265.00 3,460 2,445 3,705 2,695 3,950 3,179 4,139 3,444 4,777 4,046 5,440 4,583 5,939 4,929 270.00 2,916 2,756 3,250 3,005 3,542 3,573 3,743 3,815 4,467 4,392 5,143 4,937 5,647 5,284 275.00 2,576 3,211 2,838 3,386 3,169 3,995 3,401 4,226 4,159 4,789 4,874 5,290 5,403 5,639 280.00 2,309 3,749 2,531 3,856 2,811 4,428 3,077 4,619 3,887 5,163 4,618 5,674 5,164 6,007 285.00 2,074 4,268 2,251 4,317 2,484 4,858 2,776 5,033 3,628 5,526 4,354 5,980 4,918 6,397 290.00 1,856 4,777 1,994 4,801 2,192 5,311 2,496 5,465 3,371 5,932 4,111 6,359 4,690 6,701 295.00 1,649 5,281 1,762 5,290 1,922 5,778 2,247 5,917 3,157 6,340 3,885 6,751 4,487 7,089 300.00 1,447 5,783 1,542 5,785 1,687 6,245 1,987 6,365 2,924 6,761 3,661 7,158 4,281 7,473 310.00 1,056 6,783 1,147 6,782 1,286 7,201 1,548 7,290 2,514 7,618 3,238 7,967 3,877 8,304 320.00 716 7,783 814 7,783 954 8,168 1,181 8,234 2,123 8,510 2,873 8,824 3,541 9,129 330.00 474 8,783 540 8,783 686 9,146 889 9,195 1,793 9,414 2,565 9,684 3,193 9,992 340.00 316 9,783 342 9,783 477 10,131 666 10,164 1,502 10,339 2,258 10,579 2,923 10,865 350.00 289 10,783 289 10,783 320 11,121 487 11,144 1,238 11,279 1,975 11,477 2,645 11,748 360.00 289 11,783 289 11,783 290 12,112 355 12,127 1,035 12,229 1,722 12,403 - - 370.00 289 12,783 289 12,783 289 13,107 294 13,116 849 13,193 1,478 13,331 - - 380.00 289 13,783 289 13,783 289 14,102 291 14,106 703 14,163 1,288 14,280 - - 390.00 289 14,783 289 14,783 - - 290 15,100 570 15,141 1,104 15,231 - -

Back to Top
HGN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 42.00 9,890 233 - - - - 10,012 306 10,056 678 - - - - 43.00 9,390 233 - - - - 9,530 407 9,595 804 - - - - 44.00 8,890 233 8,933 238 8,995 282 9,045 514 9,130 959 9,310 1,350 9,646 1,785 45.00 8,392 233 8,436 243 8,510 356 8,575 639 8,681 1,114 8,904 1,542 9,266 1,976 46.00 7,892 233 7,941 312 8,031 464 8,104 791 8,232 1,317 8,493 1,735 8,906 2,184 47.00 7,392 296 7,452 418 7,557 581 7,641 954 7,809 1,514 8,103 1,944 8,550 2,418 48.00 6,892 385 6,961 549 7,086 721 7,190 1,145 7,384 1,725 7,731 2,213 8,187 2,692 49.00 6,393 502 6,476 697 6,627 885 6,743 1,351 6,979 1,962 7,354 2,443 7,867 2,936 50.00 5,891 648 5,998 860 6,177 1,066 6,314 1,587 6,585 2,187 6,999 2,704 7,546 3,211 52.50 4,634 1,131 4,884 1,392 5,175 1,621 5,359 2,229 5,658 2,844 6,155 3,338 6,772 3,902 55.00 3,369 1,714 3,793 2,067 4,172 2,339 4,395 2,975 4,892 3,577 5,486 4,070 5,938 4,685 57.50 2,297 2,495 2,814 2,875 3,252 3,172 3,544 3,852 4,121 4,402 4,778 4,879 5,318 5,507 60.00 1,579 3,650 2,017 3,879 2,491 4,140 2,793 4,803 3,439 5,360 4,136 5,800 4,723 6,270 62.50 1,030 4,927 1,427 5,021 1,851 5,213 2,169 5,890 2,840 6,341 3,575 6,741 4,207 7,196 65.00 594 6,182 970 6,211 1,352 6,332 1,652 6,986 2,344 7,365 3,084 7,739 3,727 8,132 67.50 348 7,432 642 7,437 965 7,505 1,237 8,123 1,924 8,434 2,622 8,762 3,293 9,153 70.00 233 8,682 409 8,680 672 8,709 920 9,295 1,565 9,554 2,253 9,832 2,965 10,169 72.50 233 9,932 248 9,932 457 9,937 682 10,484 1,285 10,696 1,929 10,937 2,602 11,247 75.00 233 11,182 238 11,182 314 11,182 492 11,691 1,053 11,854 1,631 12,054 2,297 12,324 77.50 233 12,432 233 12,432 253 12,432 345 12,913 843 13,037 1,390 13,209 2,015 13,451 80.00 233 13,682 233 13,682 243 13,682 263 14,138 654 14,234 1,164 14,373 1,762 14,580 82.50 233 14,932 233 14,932 233 14,932 248 15,371 535 15,445 994 15,557 1,547 15,737 85.00 233 16,182 233 16,182 233 16,182 238 16,611 420 16,665 827 16,749 - - 87.50 233 17,432 233 17,432 233 17,432 233 17,851 335 17,888 705 17,962 - - 90.00 233 18,682 233 18,682 233 18,682 233 19,092 268 19,116 579 19,171 - - 92.50 233 19,932 233 19,932 233 19,932 233 20,331 258 20,354 486 20,397 - - 95.00 233 21,182 233 21,182 - - 233 21,576 248 21,585 404 21,622 - - 97.50 233 22,432 - - - - - - - - - - - - 100.00 233 23,682 - - - - - - - - - - - - 102.50 233 24,932 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 42.00 10,530 174 - - - - 10,575 174 - - - - - - 43.00 10,130 174 10,163 174 10,177 174 10,183 174 10,190 174 10,215 174 10,238 174 44.00 9,731 174 9,763 174 9,781 174 9,782 174 9,786 174 9,811 174 9,831 174 45.00 9,331 174 9,363 174 9,379 174 9,379 174 9,377 174 9,402 182 9,424 218 46.00 8,931 174 8,963 174 8,981 174 8,990 174 8,998 178 9,027 231 9,050 266 47.00 8,531 174 8,567 174 8,586 174 8,587 174 8,594 204 8,624 299 8,692 344 48.00 8,131 174 8,167 174 8,182 174 8,183 178 8,181 266 8,247 359 8,332 407 49.00 7,731 174 7,766 174 7,791 174 7,795 182 7,807 325 7,879 448 7,975 508 50.00 7,331 174 7,373 174 7,390 178 7,393 211 7,422 380 7,518 541 7,639 597 52.50 6,334 174 6,414 178 6,451 239 6,471 376 6,542 630 6,635 838 6,624 920 55.00 5,337 258 5,414 301 5,467 452 5,504 620 5,608 952 5,725 1,214 5,899 1,334 57.50 4,335 526 4,433 573 4,495 761 4,551 952 4,720 1,364 4,995 1,679 5,233 1,836 60.00 3,331 901 3,453 956 3,561 1,217 3,639 1,412 3,916 1,868 4,336 2,224 4,618 2,414 62.50 2,319 1,343 2,521 1,457 2,673 1,832 2,791 2,004 3,227 2,472 3,720 2,845 4,050 3,063 65.00 1,439 2,062 1,663 2,160 1,908 2,585 2,063 2,717 2,606 3,161 3,164 3,539 3,543 3,771 67.50 992 3,083 1,078 3,095 1,257 3,447 1,455 3,542 2,105 3,958 2,714 4,331 3,107 4,545 70.00 606 4,083 665 4,083 787 4,362 972 4,416 1,680 4,811 2,324 5,165 2,718 5,360 72.50 336 5,083 356 5,083 470 5,311 625 5,346 1,332 5,719 1,993 6,037 2,405 6,228 75.00 195 6,083 214 6,083 259 6,305 389 6,303 1,048 6,636 1,728 6,953 2,124 7,124 77.50 174 7,083 174 7,083 174 7,303 247 7,302 812 7,626 1,486 7,896 1,878 8,037 80.00 174 8,083 174 8,083 174 8,303 174 8,302 631 8,606 1,298 8,852 1,672 8,996 82.50 174 9,083 174 9,083 174 9,298 174 9,303 493 9,362 1,133 9,563 1,493 9,684 85.00 174 10,083 174 10,083 174 10,293 174 10,297 389 10,332 992 10,514 1,345 10,608 87.50 174 11,083 174 11,083 174 11,286 174 11,290 319 11,310 875 11,463 1,216 11,560 90.00 174 12,083 174 12,083 174 12,283 174 12,281 252 12,302 786 12,434 1,092 12,519 92.50 174 13,083 174 13,083 174 13,281 174 13,278 203 13,293 687 13,402 1,008 13,476 95.00 174 14,083 174 14,083 174 14,281 174 14,285 178 14,303 629 14,383 926 14,443 97.50 174 15,083 174 15,083 174 15,275 174 15,278 174 15,297 570 15,366 - - 100.00 174 16,083 174 16,083 174 16,270 174 16,273 174 16,290 512 16,350 - - 102.50 174 17,083 - - - - - - - - - - - - 105.00 174 18,083 - - - - - - - - - - - - 107.50 174 19,083 - - - - - - - - - - - -

Back to Top
HKE (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 9.09 10,162 136 - - - - 10,202 136 - - - - 9.55 9,651 136 - - - - 9,693 136 - - - - 10.00 9,161 136 - - - - 9,211 136 9,216 136 - - 10.45 8,668 136 - - - - 8,719 136 8,723 136 - - 10.91 8,158 136 - - - - 8,208 136 8,210 136 - - 11.36 7,666 136 - - - - 7,717 136 7,717 136 - - 11.82 7,157 136 - - - - 7,210 136 7,210 136 - - 12.27 6,664 136 - - - - 6,727 136 6,734 136 6,759 136 12.73 6,156 136 6,182 136 6,205 136 6,218 136 6,224 136 6,267 140 13.18 5,663 136 5,689 136 5,712 136 5,723 136 5,728 136 5,813 212 13.64 5,155 136 5,182 136 5,207 136 5,217 136 5,217 158 5,337 277 14.09 4,661 136 4,690 145 4,716 144 4,727 154 4,749 238 4,890 411 14.55 4,154 191 4,184 198 4,214 197 4,228 209 4,275 353 4,447 554 15.00 3,660 274 3,691 277 3,722 274 3,748 319 3,821 495 4,022 733 15.45 3,167 402 3,201 400 3,245 417 3,273 484 3,391 677 3,627 953 15.91 2,660 580 2,698 580 2,758 610 2,804 683 2,966 951 3,238 1,192 16.36 2,166 778 2,215 803 2,322 850 2,362 936 2,583 1,231 2,881 1,457 16.82 1,645 1,012 1,734 1,079 1,858 1,138 1,945 1,279 2,214 1,529 2,538 1,765 17.27 1,194 1,322 1,307 1,395 1,460 1,484 1,563 1,654 1,875 1,867 2,226 2,099 17.73 912 1,854 994 1,864 1,099 1,921 1,211 2,069 1,573 2,259 1,928 2,461 18.18 702 2,356 747 2,353 819 2,379 929 2,502 1,303 2,661 1,674 2,835 19.09 367 3,357 383 3,357 438 3,357 480 3,429 858 3,526 1,215 3,649 20.00 199 4,358 215 4,358 221 4,358 222 4,398 530 4,451 859 4,533 20.91 136 5,359 140 5,359 143 5,359 166 5,377 289 5,397 585 5,458 21.82 136 6,360 136 6,360 136 6,360 136 6,374 183 6,378 416 6,411 22.73 136 7,361 136 7,361 136 7,361 136 7,369 157 7,384 254 7,390 23.64 136 8,361 136 8,361 136 8,361 136 8,364 136 8,363 171 8,363 24.55 136 9,362 136 9,362 136 9,362 136 9,362 136 9,362 150 9,362 25.45 136 10,355 136 10,355 136 10,355 136 10,355 136 10,355 137 10,355 26.36 136 11,356 136 11,356 136 11,356 136 11,356 136 11,356 136 11,356

Back to Top
HKF (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 10.33 9,678 150 10.75 9,163 150 11.15 8,690 150 11.57 8,176 150 11.98 7,682 150 12.40 7,170 150 12.81 6,676 150 13.23 6,165 150 13.64 5,670 150 14.05 5,175 150 14.46 4,681 196 14.87 4,186 272 15.29 3,676 385 15.70 3,181 544 16.12 2,670 739 16.53 2,168 937 17.35 1,238 1,554 18.18 772 2,591 19.01 428 3,595 19.84 242 4,599

Back to Top
HKG (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 12.50 5,828 124 5,851 124 5,872 124 5,885 124 5,890 124 5,932 124 5,999 136 13.00 5,328 124 5,351 124 5,371 124 5,383 124 5,389 124 5,446 137 5,551 240 13.50 4,828 124 4,852 124 4,873 124 4,883 124 4,882 136 4,977 210 5,094 331 14.00 4,328 124 4,353 124 4,376 124 4,386 132 4,407 210 4,519 337 4,660 467 14.50 3,828 168 3,855 174 3,883 173 3,895 182 3,939 316 4,082 481 4,235 614 15.00 3,328 249 3,356 252 3,383 249 3,407 291 3,485 494 3,656 651 3,836 819 15.50 2,828 381 2,859 379 2,899 392 2,925 465 3,056 690 3,253 886 3,457 1,038 16.00 2,328 563 2,366 569 2,423 595 2,466 666 2,640 936 2,877 1,134 3,094 1,299 16.50 1,822 762 1,890 804 1,984 846 2,034 936 2,256 1,212 2,519 1,406 2,744 1,591 17.00 1,306 1,010 1,419 1,082 1,540 1,148 1,623 1,286 1,906 1,531 2,204 1,716 2,394 1,902 17.50 939 1,449 1,036 1,472 1,156 1,542 1,258 1,687 1,592 1,895 1,892 2,067 2,112 2,234 18.00 709 1,959 767 1,961 844 2,000 950 2,118 1,311 2,285 1,622 2,438 1,840 2,569 18.50 515 2,462 550 2,462 612 2,471 683 2,563 1,062 2,703 1,378 2,836 1,600 2,949 19.00 357 2,962 370 2,962 435 2,962 478 3,027 838 3,134 1,159 3,245 1,381 3,345 19.50 250 3,462 264 3,462 300 3,462 326 3,507 663 3,585 963 3,677 1,182 3,764 20.00 182 3,962 196 3,962 201 3,962 244 3,997 509 4,047 781 4,121 1,050 4,186 21.00 124 4,962 124 4,962 127 4,962 148 4,977 296 4,997 527 5,041 730 5,084 22.00 124 5,962 124 5,962 124 5,962 124 5,976 158 5,980 335 6,009 524 6,019 23.00 124 6,962 124 6,962 124 6,962 124 6,969 136 6,967 222 6,991 337 7,000 24.00 124 7,962 124 7,962 124 7,962 124 7,962 124 7,962 148 7,962 230 7,962

Back to Top
HLB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 24.55 20,632 307 - - - - 20,734 307 - - - - 25.45 19,650 307 - - - - 19,765 307 - - - - 26.36 18,649 307 - - - - 18,758 307 18,757 307 - - 27.27 17,648 307 - - - - 17,777 307 17,798 307 - - 28.18 16,646 307 - - - - 16,768 307 16,786 318 - - 29.09 15,646 307 - - - - 15,765 307 15,819 388 - - 30.00 14,644 307 - - - - 14,784 307 14,847 521 - - 30.91 13,644 307 - - - - 13,803 318 13,870 724 - - 31.82 12,642 307 - - - - 12,821 496 12,960 951 13,267 1,412 32.73 11,641 307 - - - - 11,872 666 12,052 1,238 12,433 1,701 33.64 10,640 307 - - - - 10,928 924 11,168 1,520 11,637 2,079 34.55 9,639 415 9,737 513 9,914 772 10,005 1,239 10,327 1,912 10,844 2,460 35.45 8,652 600 8,778 753 9,000 1,064 9,118 1,608 9,527 2,339 10,122 2,910 36.36 7,651 867 7,833 1,065 8,111 1,456 8,259 2,044 8,747 2,775 9,391 3,371 37.27 6,648 1,230 6,900 1,457 7,252 1,919 7,428 2,542 7,991 3,294 8,728 3,916 38.18 5,645 1,650 6,005 1,918 6,424 2,440 6,641 3,051 7,312 3,832 8,054 4,450 39.09 4,639 2,129 5,208 2,469 5,648 3,015 5,891 3,641 6,641 4,436 7,457 5,053 40.00 3,654 2,680 4,400 3,138 4,964 3,608 5,190 4,292 6,019 5,072 6,853 5,661 40.91 2,921 3,350 3,643 3,856 4,270 4,325 4,537 5,037 5,435 5,748 6,312 6,329 41.82 2,325 4,276 2,975 4,683 3,644 5,058 3,939 5,705 4,885 6,455 5,772 7,003 42.73 1,823 5,292 2,371 5,554 3,075 5,917 3,378 6,580 4,412 7,198 5,331 7,729 43.64 1,389 6,306 1,863 6,474 2,586 6,757 2,898 7,394 3,900 7,962 4,830 8,463 44.55 1,001 7,314 1,430 7,404 2,133 7,635 2,465 8,233 3,478 8,758 4,381 9,237 45.46 726 8,315 1,082 8,362 1,741 8,531 2,087 9,124 3,080 9,589 3,993 10,029 47.73 350 10,812 522 10,812 1,022 10,879 1,339 11,387 2,223 11,727 3,118 12,086 50.00 307 13,309 307 13,309 564 13,309 809 13,740 1,610 13,981 2,421 14,259 52.27 307 15,807 307 15,807 319 15,807 439 16,149 1,125 16,304 1,824 16,510 54.55 307 18,313 307 18,313 307 18,313 307 18,621 753 18,714 1,366 18,841 56.82 307 20,811 307 20,811 307 20,811 307 21,084 536 21,145 1,013 21,215 59.09 307 23,309 307 23,309 307 23,309 307 23,569 357 23,591 749 23,660 61.36 307 25,807 307 25,807 307 25,807 307 26,055 307 26,074 553 26,096 63.64 307 28,312 307 28,312 307 28,312 307 28,547 307 28,564 383 28,584 65.91 307 30,810 307 30,810 - - 307 31,034 307 31,050 307 31,067

Back to Top
HLC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 33.88 11,416 353 34.71 10,411 489 35.54 9,406 685 36.36 8,416 953 37.19 7,410 1,318 38.02 6,402 1,730 38.85 5,393 2,196 39.67 4,413 2,730 40.50 3,557 3,342 41.33 2,893 4,100 43.39 1,651 6,629 45.46 799 9,146 47.52 409 11,639 49.59 338 14,143 51.66 338 16,647 53.72 338 19,141 55.78 338 21,637 57.86 338 24,147 59.92 338 26,642 61.98 338 29,137

Back to Top
HLD (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 31.00 12,313 279 12,368 279 12,421 279 12,459 329 12,546 663 12,753 1,047 13,194 1,503 32.00 11,313 279 11,369 279 11,458 289 11,476 462 11,604 904 11,917 1,324 12,397 1,798 33.00 10,313 279 10,382 279 10,485 400 10,523 663 10,718 1,194 11,069 1,642 11,630 2,190 34.00 9,314 305 9,393 364 9,533 574 9,591 926 9,845 1,518 10,298 2,032 10,891 2,607 35.00 8,314 452 8,421 562 8,594 837 8,675 1,256 9,024 1,902 9,530 2,439 10,175 3,033 36.00 7,314 681 7,459 862 7,691 1,185 7,788 1,656 8,226 2,383 8,809 2,898 9,490 3,536 37.00 6,314 1,007 6,524 1,200 6,817 1,604 6,943 2,132 7,471 2,878 8,117 3,444 8,848 4,076 38.00 5,312 1,416 5,624 1,646 5,985 2,121 6,142 2,665 6,773 3,422 7,445 3,941 8,220 4,615 39.00 4,311 1,875 4,815 2,197 5,205 2,702 5,468 3,261 6,094 3,980 6,835 4,521 7,632 5,227 40.00 3,316 2,436 3,992 2,834 4,504 3,317 4,747 3,901 5,549 4,574 6,229 5,100 6,938 5,839 41.00 2,583 3,118 3,250 3,600 3,815 4,009 4,064 4,590 4,943 5,232 5,761 5,751 6,439 6,502 42.00 2,005 4,072 2,585 4,435 3,194 4,773 3,474 5,333 4,391 5,999 5,198 6,406 5,923 7,083 43.00 1,526 5,087 1,992 5,314 2,631 5,580 2,940 6,166 3,883 6,741 4,726 7,235 5,475 7,769 44.00 1,113 6,096 1,550 6,224 2,161 6,453 2,455 7,001 3,401 7,532 4,232 7,963 5,035 8,506 45.00 777 7,099 1,155 7,164 1,756 7,342 2,030 7,861 2,990 8,328 3,826 8,751 4,617 9,241 46.00 547 8,099 846 8,133 1,394 8,262 1,680 8,747 2,593 9,166 3,415 9,547 4,322 10,028 47.00 395 9,099 605 9,109 1,110 9,199 1,361 9,657 2,269 10,018 3,065 10,375 3,928 10,822 48.00 294 10,099 418 10,099 856 10,152 1,095 10,585 1,960 10,902 2,747 11,219 3,613 11,618 49.00 279 11,099 311 11,099 671 11,128 874 11,531 1,690 11,798 2,432 12,069 3,297 12,462 50.00 279 12,099 279 12,099 512 12,099 701 12,475 1,440 12,709 2,184 12,963 2,984 13,310 52.50 279 14,599 279 14,599 289 14,599 393 14,911 988 15,051 1,601 15,221 2,356 15,494 55.00 279 17,099 279 17,099 279 17,099 279 17,362 625 17,443 1,174 17,560 - - 57.50 279 19,599 279 19,599 279 19,599 279 19,826 418 19,876 847 19,943 - -

Back to Top
HNP (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.20 4,154 121 - - - - 4,154 142 - - - - - - 3.30 3,954 134 - - - - 3,954 154 - - - - - - 3.40 3,754 154 - - - - 3,754 166 - - - - - - 3.50 3,554 178 - - - - 3,554 183 - - - - - - 3.60 3,354 208 3,354 214 3,354 214 3,354 212 3,354 363 3,354 522 - - 3.70 3,154 247 3,154 251 3,154 250 3,154 248 3,154 468 3,255 586 - - 3.80 2,954 293 2,954 296 2,954 295 2,954 324 2,954 533 3,099 704 - - 3.90 2,754 349 2,754 349 2,754 373 2,754 396 2,754 596 2,938 791 3,122 935 4.00 2,554 415 2,554 413 2,554 452 2,554 500 2,620 693 2,799 873 2,977 1,038 4.10 2,354 488 2,354 486 2,354 533 2,354 566 2,466 809 2,654 985 2,835 1,144 4.20 2,154 566 2,154 578 2,154 617 2,154 673 2,321 922 2,505 1,091 2,715 1,287 4.30 1,954 646 1,954 682 1,954 731 1,948 798 2,168 1,055 2,379 1,232 2,582 1,402 4.40 1,754 726 1,754 786 1,748 834 1,774 922 2,030 1,162 2,245 1,340 2,458 1,528 4.50 1,554 830 1,554 902 1,528 962 1,639 1,043 1,909 1,303 2,129 1,455 2,345 1,656 4.60 1,354 933 1,341 1,018 1,361 1,102 1,504 1,194 1,766 1,431 2,014 1,595 2,231 1,785 4.70 1,148 1,085 1,137 1,157 1,212 1,259 1,364 1,348 1,678 1,567 1,909 1,731 2,111 1,939 4.80 925 1,301 1,009 1,345 1,082 1,429 1,223 1,511 1,548 1,707 1,809 1,859 1,997 2,066 4.90 821 1,508 894 1,533 966 1,609 1,095 1,685 1,439 1,873 1,710 2,028 1,902 2,176 5.00 742 1,714 790 1,728 838 1,784 982 1,843 1,321 2,022 1,594 2,189 1,810 2,334 5.25 542 2,214 554 2,217 590 2,244 730 2,294 1,091 2,432 1,365 2,577 1,598 2,702 5.50 343 2,714 343 2,714 379 2,726 557 2,748 895 2,862 1,168 2,986 1,392 3,118 5.75 240 3,214 254 3,214 258 3,216 419 3,236 718 3,318 952 3,407 1,221 3,517 6.00 187 3,714 200 3,714 219 3,716 323 3,717 560 3,784 819 3,854 1,046 3,945 6.25 151 4,214 164 4,214 195 4,216 222 4,217 428 4,228 678 4,309 910 4,382 6.50 127 4,714 145 4,714 174 4,716 199 4,717 337 4,728 561 4,785 825 4,834 6.75 121 5,214 133 5,214 162 5,216 183 5,217 244 5,228 436 5,242 675 5,305 7.00 121 5,714 123 5,714 150 5,716 172 5,717 226 5,728 355 5,741 569 5,754 7.25 121 6,214 121 6,214 138 6,216 158 6,217 212 6,228 254 6,240 496 6,254 7.50 121 6,714 - - - - 149 6,717 198 6,726 - - - - 7.75 121 7,214 - - - - - - - - - - - - 8.00 121 7,714 - - - - - - - - - - - - 8.25 121 8,214 - - - - - - - - - - - -

Back to Top
HSB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 145.00 6,292 130 - - - - 6,340 130 6,385 250 - - - - 147.50 6,042 130 - - - - 6,081 130 6,155 295 - - - - 150.00 5,792 130 - - - - 5,832 131 5,925 345 - - - - 152.50 5,542 130 - - - - 5,601 163 5,700 411 - - - - 155.00 5,292 130 - - - - 5,355 201 5,484 470 - - - - 157.50 5,042 130 - - - - 5,114 249 5,266 546 - - - - 160.00 4,793 130 - - - - 4,879 311 5,054 626 - - - - 162.50 4,543 130 - - - - 4,643 368 4,849 714 - - - - 165.00 4,293 137 - - - - 4,412 447 4,641 807 4,976 1,149 - - 167.50 4,043 179 - - - - 4,186 527 4,446 904 4,801 1,263 - - 170.00 3,793 232 3,844 267 - - 3,963 628 4,252 1,018 4,624 1,381 - - 172.50 3,543 300 3,604 339 3,681 565 3,748 727 4,057 1,129 4,445 1,498 4,743 1,734 175.00 3,293 381 3,369 422 3,457 669 3,533 847 3,877 1,255 4,273 1,619 4,583 1,865 177.50 3,043 473 3,135 516 3,239 791 3,329 964 3,696 1,372 4,113 1,756 4,423 2,002 180.00 2,794 572 2,907 618 3,026 919 3,124 1,099 3,514 1,524 3,950 1,913 4,261 2,161 182.50 2,544 675 2,684 733 2,817 1,059 2,934 1,238 3,349 1,661 3,784 2,048 4,113 2,297 185.00 2,294 779 2,465 876 2,618 1,209 2,740 1,387 3,182 1,807 3,634 2,196 3,973 2,446 187.50 2,044 890 2,253 1,038 2,420 1,366 2,560 1,545 3,015 1,965 3,489 2,353 3,828 2,602 190.00 1,795 1,015 2,057 1,210 2,253 1,536 2,401 1,701 2,838 2,119 3,293 2,506 3,626 2,757 192.50 1,546 1,158 1,853 1,387 2,059 1,697 2,224 1,863 2,678 2,281 3,147 2,661 3,489 2,913 195.00 1,314 1,319 1,659 1,577 1,882 1,878 2,055 2,027 2,525 2,456 3,016 2,827 3,367 3,066 197.50 1,153 1,543 1,475 1,776 1,712 2,063 1,895 2,219 2,396 2,628 2,889 2,961 3,242 3,198 200.00 1,012 1,797 1,319 1,973 1,556 2,261 1,747 2,405 2,261 2,767 2,763 3,131 3,117 3,368 205.00 776 2,303 1,002 2,415 1,270 2,669 1,472 2,797 2,003 3,136 2,513 3,473 2,874 3,702 210.00 570 2,806 747 2,869 1,018 3,094 1,226 3,205 1,766 3,514 2,289 3,840 2,693 4,061 215.00 385 3,306 536 3,337 800 3,535 1,008 3,628 1,555 3,907 2,068 4,208 2,435 4,426 220.00 249 3,806 372 3,819 614 3,989 821 4,065 1,361 4,316 1,879 4,601 2,245 4,796 225.00 161 4,306 253 4,306 464 4,455 658 4,518 1,178 4,731 1,700 4,992 2,081 5,189 230.00 130 4,806 171 4,806 344 4,928 520 4,979 1,017 5,165 1,539 5,407 1,897 5,580 235.00 130 5,306 130 5,306 259 5,411 407 5,449 883 5,600 1,376 5,823 1,742 5,987 240.00 130 5,806 130 5,806 178 5,898 316 5,925 756 6,055 1,229 6,248 1,582 6,403 245.00 130 6,306 130 6,306 130 6,386 246 6,408 643 6,511 1,101 6,687 1,440 6,821 250.00 130 6,806 130 6,806 130 6,880 174 6,897 538 6,978 969 7,126 - - 255.00 130 7,306 130 7,306 130 7,374 144 7,386 458 7,451 862 7,581 - - 260.00 130 7,806 130 7,806 130 7,868 130 7,880 384 7,927 770 8,041 - -

Back to Top
JXC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 6.00 4,519 75 - - - - 4,519 109 - - - - - - 6.25 4,269 75 - - - - 4,269 121 - - - - - - 6.50 4,019 75 - - - - 4,019 133 - - - - - - 6.75 3,769 75 - - - - 3,769 148 3,769 220 - - - - 7.00 3,519 75 - - - - 3,519 166 3,519 292 - - - - 7.25 3,269 75 3,269 115 3,269 154 3,271 184 3,269 385 3,269 536 - - 7.50 3,019 75 3,019 131 3,019 172 3,021 252 3,019 468 3,290 655 3,516 846 7.75 2,769 75 2,771 148 2,771 239 2,771 314 2,945 549 3,136 749 3,346 958 8.00 2,519 76 2,521 174 2,521 302 2,521 375 2,706 661 2,958 862 3,198 1,082 8.25 2,271 100 2,271 244 2,271 364 2,271 482 2,566 780 2,795 988 3,051 1,209 8.50 2,021 135 2,021 313 2,073 467 2,109 594 2,402 901 2,654 1,112 2,893 1,353 8.75 1,771 185 1,794 425 1,826 598 1,902 709 2,247 1,031 2,496 1,267 2,760 1,497 9.00 1,525 258 1,546 559 1,646 719 1,731 838 2,085 1,156 2,365 1,380 2,634 1,637 9.25 1,280 359 1,360 696 1,483 863 1,597 976 1,946 1,305 2,223 1,526 2,497 1,776 9.50 1,049 476 1,150 854 1,305 1,016 1,443 1,134 1,832 1,455 2,119 1,685 2,396 1,935 9.75 820 618 969 1,029 1,146 1,191 1,289 1,298 1,697 1,614 1,999 1,832 2,279 2,082 10.00 608 823 807 1,216 1,002 1,364 1,150 1,465 1,561 1,804 1,865 2,001 2,157 2,251 10.50 351 1,300 548 1,638 743 1,767 900 1,859 1,338 2,157 1,645 2,365 1,937 2,597 11.00 192 1,795 343 2,079 549 2,178 693 2,263 1,135 2,524 1,435 2,735 1,727 2,956 11.50 116 2,295 216 2,556 403 2,614 539 2,687 947 2,918 1,261 3,108 1,568 3,322 12.00 84 2,795 180 3,021 295 3,082 385 3,112 771 3,327 1,094 3,498 1,386 3,702 12.50 75 3,295 153 3,521 212 3,521 312 3,519 649 3,755 934 3,908 1,266 4,104 13.00 75 3,795 136 4,021 185 4,019 232 4,019 528 4,183 804 4,328 1,113 4,510 13.50 75 4,295 121 4,519 169 4,519 208 4,519 429 4,519 691 4,751 1,001 4,921 14.00 75 4,795 112 5,019 156 5,019 193 5,018 361 5,019 614 5,017 868 5,349 14.50 75 5,295 104 5,519 141 5,519 177 5,518 273 5,518 517 5,517 791 5,798 15.00 75 5,795 95 6,019 132 6,018 162 6,018 258 6,018 456 6,017 - - 15.50 75 6,295 88 6,518 - - 153 6,518 242 6,518 385 6,515 - - 16.00 75 6,795 84 7,018 - - 145 7,017 228 7,067 303 7,015 - - 16.50 75 7,295 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.70 5,453 162 5,468 162 5,491 162 5,517 176 5,604 231 5,725 405 5,808 730 4.80 5,253 167 5,269 178 5,291 178 5,317 190 5,404 244 5,554 471 5,638 797 4.90 5,053 186 5,069 196 5,091 196 5,117 203 5,233 336 5,382 538 5,486 914 5.00 4,853 208 4,871 219 4,889 218 4,916 218 5,061 405 5,233 602 5,317 966 5.25 4,353 283 4,372 291 4,388 289 4,443 329 4,610 556 4,826 809 4,934 1,207 5.50 3,853 392 3,873 395 3,913 427 3,984 456 4,197 741 4,434 996 4,544 1,476 5.75 3,355 542 3,383 542 3,445 584 3,517 652 3,774 983 4,054 1,260 4,188 1,744 6.00 2,855 730 2,892 742 2,984 814 3,093 887 3,398 1,255 3,704 1,540 3,850 2,063 6.25 2,349 929 2,432 989 2,569 1,063 2,672 1,185 3,028 1,537 3,361 1,842 3,542 2,339 6.50 1,843 1,141 1,968 1,273 2,138 1,357 2,302 1,497 2,700 1,865 3,105 2,139 3,274 2,666 6.75 1,351 1,464 1,527 1,605 1,766 1,747 1,950 1,869 2,379 2,193 2,763 2,472 2,977 3,009 7.00 1,080 1,995 1,213 2,051 1,429 2,166 1,618 2,271 2,104 2,527 2,487 2,818 2,727 3,387 7.25 868 2,508 948 2,519 1,139 2,600 1,356 2,706 1,839 2,945 2,242 3,201 2,477 3,763 7.50 678 3,008 731 3,009 886 3,069 1,107 3,131 1,609 3,356 2,011 3,584 2,253 4,169 7.75 518 3,508 532 3,508 687 3,543 903 3,585 1,392 3,775 1,818 3,990 2,050 4,549 8.00 400 4,008 416 4,008 522 4,023 725 4,061 1,160 4,212 1,618 4,390 1,814 4,976 8.25 317 4,508 335 4,508 409 4,508 580 4,533 1,010 4,668 1,437 4,828 1,639 5,386 8.50 258 5,008 275 5,008 289 5,008 417 5,008 852 5,113 1,276 5,257 1,492 5,813 8.75 215 5,508 232 5,508 260 5,508 299 5,508 727 5,566 1,141 5,698 1,334 6,242 9.00 183 6,008 200 6,008 236 6,008 274 6,008 592 6,066 1,000 6,150 1,203 6,677 9.25 162 6,508 176 6,508 218 6,508 251 6,508 504 6,508 891 6,628 1,065 7,137 9.50 162 7,008 164 7,008 203 7,008 234 7,008 409 7,008 778 7,097 1,007 7,574 9.75 162 7,508 162 7,508 190 7,508 219 7,508 299 7,508 655 7,508 - - 10.00 162 8,008 162 8,008 179 8,008 206 8,008 283 8,008 577 8,008 - - 10.50 162 9,008 162 9,008 162 9,008 186 9,008 255 9,008 478 9,008 - - 11.00 162 10,008 162 10,008 162 10,008 170 10,008 232 10,008 377 10,008 - - 11.50 162 11,008 162 11,008 - - 162 11,008 215 11,008 264 11,008 - - 12.00 162 12,008 162 12,008 - - 162 12,008 202 12,008 247 12,008 - - 12.50 162 13,008 - - - - 162 13,008 190 13,008 232 13,008 - - 13.00 162 14,008 - - - - 162 14,008 179 14,008 - - - - 13.50 162 15,008 - - - - 162 15,008 171 15,008 - - - - 14.00 162 16,008 - - - - 162 16,008 164 16,008 - - - - 14.50 162 17,008 - - - - 162 17,008 - - - - - -

Back to Top
KSO (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.75 11,851 279 - - - - 11,897 279 - - - - - - 8.00 11,601 279 - - - - 11,647 279 - - - - - - 8.25 11,352 279 - - - - 11,405 279 11,519 339 - - - - 8.50 11,102 279 - - - - 11,157 279 11,289 359 - - - - 8.75 10,852 279 - - - - 10,915 289 11,057 405 - - - - 9.00 10,602 279 - - - - 10,673 299 10,827 453 - - - - 9.25 10,352 279 - - - - 10,431 309 10,605 502 - - - - 9.50 10,102 279 - - - - 10,189 319 10,383 563 - - - - 9.75 9,852 279 - - - - 9,947 351 10,161 648 - - - - 10.00 9,602 279 - - - - 9,705 394 9,938 714 - - - - 10.50 9,100 279 - - - - 9,235 520 9,509 872 - - - - 11.00 8,600 353 - - - - 8,771 648 9,095 1,051 9,430 1,461 - - 11.50 8,100 448 - - - - 8,314 803 8,680 1,256 9,067 1,685 - - 12.00 7,601 571 7,639 650 7,742 827 7,870 986 8,288 1,477 8,701 1,918 9,090 2,303 12.50 7,101 717 7,149 835 7,290 1,028 7,432 1,170 7,904 1,704 8,352 2,189 8,765 2,563 13.00 6,601 889 6,668 1,020 6,836 1,239 7,014 1,394 7,536 1,962 8,020 2,436 8,449 2,828 13.50 6,101 1,077 6,190 1,239 6,401 1,466 6,602 1,630 7,174 2,211 7,696 2,722 8,149 3,133 14.00 5,599 1,276 5,720 1,458 5,978 1,705 6,204 1,877 6,829 2,498 7,378 3,021 7,857 3,438 14.50 5,096 1,487 5,264 1,719 5,568 1,972 5,819 2,155 6,499 2,794 7,077 3,315 7,583 3,732 15.00 4,588 1,711 4,804 1,974 5,178 2,230 5,450 2,445 6,175 3,090 6,784 3,622 7,306 4,079 15.50 4,076 1,952 4,351 2,289 4,735 2,557 5,103 2,748 5,868 3,442 6,508 3,964 7,048 4,409 16.00 3,560 2,224 3,953 2,599 4,377 2,886 4,764 3,090 5,569 3,758 6,239 4,286 6,799 4,742 16.50 3,076 2,532 3,562 2,924 4,054 3,225 4,409 3,448 5,287 4,105 5,981 4,627 6,557 5,076 17.00 2,726 2,881 3,200 3,296 3,738 3,581 4,111 3,824 4,993 4,490 5,708 5,000 6,273 5,442 17.50 2,408 3,267 2,891 3,676 3,440 3,956 3,829 4,213 4,735 4,848 5,476 5,367 6,047 5,810 18.00 2,130 3,736 2,613 4,068 3,160 4,362 3,566 4,627 4,498 5,211 5,250 5,744 5,841 6,109 18.50 1,870 4,259 2,361 4,478 2,899 4,776 3,311 4,989 4,270 5,606 5,035 6,129 5,634 6,487 19.00 1,644 4,775 2,120 4,935 2,661 5,178 3,089 5,411 4,050 5,998 4,830 6,521 5,436 6,862 19.50 1,433 5,284 1,887 5,370 2,445 5,625 2,865 5,827 3,850 6,391 4,632 6,882 5,248 7,242 20.00 1,233 5,790 1,685 5,851 2,214 6,068 2,664 6,265 3,626 6,806 4,446 7,282 4,991 7,644 21.00 874 6,797 1,317 6,820 1,825 6,989 2,267 7,147 3,268 7,647 4,091 8,082 4,651 8,469 22.00 632 7,797 1,013 7,801 1,486 7,926 1,930 8,067 2,952 8,502 3,765 8,930 4,340 9,298 23.00 468 8,797 776 8,795 1,203 8,880 1,631 8,994 2,658 9,386 3,460 9,776 4,036 10,146 24.00 358 9,797 584 9,792 968 9,846 1,372 9,936 2,372 10,279 3,201 10,652 3,778 10,998 25.00 282 10,797 448 10,793 790 10,828 1,140 10,895 2,124 11,199 2,936 11,543 3,541 11,855 26.00 279 11,797 357 11,797 631 11,811 958 11,861 1,869 12,115 2,696 12,423 3,314 12,753 27.00 279 12,797 289 12,797 521 12,801 795 12,839 1,671 13,058 2,435 13,344 3,109 13,644 28.00 279 13,797 279 13,797 409 13,797 671 13,820 1,486 14,008 2,227 14,272 2,917 14,530 29.00 279 14,797 279 14,797 325 14,795 570 14,807 1,332 14,957 2,046 15,185 2,695 15,451 30.00 279 15,797 279 15,797 309 15,797 469 15,799 1,193 15,925 1,893 16,130 2,526 16,377 31.00 279 16,797 279 16,797 299 16,797 391 16,797 1,052 16,893 1,737 17,082 2,354 17,299 32.00 279 17,797 - - - - - - - - - - - - 33.00 279 18,797 - - - - - - - - - - - - 34.00 279 19,797 - - - - - - - - - - - - 35.00 279 20,797 - - - - - - - - - - - -

Back to Top
LEN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.00 6,838 143 - - - - - - - - - - - - 3.10 6,638 143 - - - - - - - - - - - - 3.20 6,438 143 - - - - - - - - - - - - 3.30 6,238 143 - - - - - - - - - - - - 3.40 6,038 143 - - - - - - - - - - - - 3.50 5,838 143 - - - - - - - - - - - - 3.60 5,638 143 - - - - - - - - - - - - 3.70 5,438 143 - - - - - - - - - - - - 3.80 5,238 143 - - - - 5,246 143 - - - - - - 3.90 5,038 143 - - - - 5,046 154 - - - - - - 4.00 4,838 143 - - - - 4,846 215 - - - - - - 4.10 4,639 143 - - - - 4,651 271 4,658 468 - - - - 4.20 4,439 160 4,447 220 4,448 260 4,450 324 4,459 516 4,486 678 4,563 853 4.30 4,239 182 4,247 250 4,248 323 4,250 384 4,259 571 4,312 784 4,430 921 4.40 4,039 207 4,047 286 4,048 383 4,050 436 4,058 653 4,138 857 4,270 1,042 4.50 3,839 239 3,847 363 3,848 444 3,850 529 3,876 758 3,966 957 4,138 1,122 4.60 3,639 275 3,647 436 3,648 508 3,650 581 3,695 838 3,814 1,037 3,995 1,214 4.70 3,439 317 3,447 509 3,447 594 3,460 669 3,523 942 3,671 1,131 3,842 1,320 4.80 3,239 367 3,247 584 3,255 680 3,272 780 3,360 1,039 3,518 1,268 3,722 1,446 4.90 3,039 426 3,052 679 3,064 768 3,080 862 3,200 1,165 3,394 1,372 3,600 1,562 5.00 2,835 493 2,858 774 2,870 873 2,903 994 3,030 1,267 3,246 1,484 3,464 1,667 5.25 2,333 695 2,391 1,058 2,435 1,144 2,478 1,288 2,685 1,582 2,931 1,793 3,163 1,969 5.50 1,830 955 1,928 1,371 1,997 1,479 2,061 1,599 2,329 1,901 2,610 2,117 2,844 2,294 5.75 1,393 1,250 1,494 1,723 1,609 1,852 1,722 1,975 2,040 2,256 2,338 2,469 2,585 2,638 6.00 1,073 1,618 1,181 2,158 1,283 2,278 1,419 2,374 1,789 2,612 2,081 2,794 2,359 2,958 6.25 806 2,118 915 2,619 990 2,694 1,179 2,784 1,564 2,991 1,873 3,170 2,131 3,330 6.50 597 2,627 702 3,093 773 3,149 959 3,227 1,349 3,415 1,655 3,570 1,932 3,723 6.75 426 3,134 518 3,574 582 3,623 818 3,673 1,172 3,834 1,485 3,986 1,769 4,125 7.00 321 3,634 364 4,068 504 4,095 644 4,142 1,026 4,277 1,336 4,414 1,611 4,528 7.25 252 4,134 251 4,562 385 4,587 544 4,619 870 4,726 1,180 4,835 1,459 4,955 7.50 204 4,634 204 5,062 310 5,076 439 5,095 748 5,180 1,032 5,292 1,327 5,390 7.75 170 5,134 174 5,555 238 5,567 364 5,584 644 5,650 919 5,743 1,182 5,836 8.00 146 5,634 151 6,055 158 6,055 302 6,071 557 6,119 833 6,194 1,080 6,290 8.25 143 6,134 143 6,554 145 6,555 163 6,571 445 6,600 741 6,675 965 6,734 8.50 143 6,634 143 7,054 143 7,055 153 7,055 388 7,082 656 7,138 - - 8.75 143 7,134 143 7,554 143 7,555 146 7,555 319 7,582 552 7,618 - - 9.00 143 7,634 143 8,054 143 8,055 143 8,055 251 8,058 504 8,095 - - 9.25 143 8,134 143 8,554 143 8,555 143 8,555 172 8,559 444 8,595 - - 9.50 143 8,634 143 9,052 143 9,055 143 9,055 166 9,059 383 9,068 - - 9.75 143 9,134 143 9,552 - - 143 9,555 158 9,559 323 9,568 - -

Back to Top
LIF (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 0.65 1,280 42 1,283 43 1,286 49 1,287 55 1,286 66 1,287 74 1,286 81 0.70 1,180 42 1,183 47 1,187 54 1,187 61 1,187 71 1,187 82 1,227 90 0.75 1,080 42 1,083 51 1,087 58 1,087 66 1,087 79 1,122 89 1,128 133 0.80 980 43 984 55 987 63 1,006 73 1,014 86 1,022 133 1,060 171 0.85 880 49 884 62 904 70 907 79 914 130 951 173 987 213 0.90 780 57 784 67 804 78 827 123 840 170 876 210 911 247 0.95 680 69 699 78 723 89 728 162 763 209 799 271 855 306 1.00 580 86 599 90 642 133 666 222 683 246 742 308 796 364 1.05 480 111 512 137 558 199 582 262 622 306 679 363 736 418 1.10 382 146 424 182 490 239 515 339 559 363 618 419 693 491 1.15 284 198 350 250 419 318 447 395 491 436 574 492 633 546 1.20 218 274 271 314 346 375 396 466 443 508 527 563 587 614 1.25 154 359 206 392 290 450 343 538 392 579 479 631 542 684 1.30 122 459 161 483 231 539 287 624 363 647 431 718 515 767 1.35 99 559 113 572 193 611 255 692 332 734 400 784 466 836 1.40 83 659 101 674 153 696 220 779 275 816 375 868 439 919 1.45 73 759 93 759 107 798 185 863 242 899 342 951 414 984 1.50 65 859 86 859 101 882 147 964 206 980 314 1,034 380 1,066 1.55 59 959 81 959 94 982 102 1,046 169 1,080 282 1,114 355 1,147 1.60 54 1,059 77 1,059 90 1,059 97 1,146 121 1,160 247 1,194 323 1,246 1.65 51 1,159 74 1,159 86 1,159 93 1,227 115 1,260 212 1,292 290 1,327 1.70 47 1,259 70 1,259 82 1,259 89 1,327 111 1,336 171 1,372 - - 1.75 46 1,359 69 1,359 79 1,359 87 1,426 107 1,436 125 1,471 - - 1.80 43 1,459 66 1,459 - - 85 1,526 105 1,536 121 1,571 - - 1.85 42 1,559 63 1,559 - - 82 1,626 102 1,636 118 1,644 - - 1.90 42 1,659 62 1,659 - - 79 1,704 99 1,736 115 1,744 - - 1.95 42 1,759 - - - - 77 1,804 97 1,804 113 1,844 - - 2.00 42 1,859 - - - - 75 1,903 93 1,903 110 1,944 - - 2.10 42 2,059 - - - - 73 2,102 90 2,102 - - - - 2.20 42 2,259 - - - - 70 2,302 87 2,302 - - - - 2.30 42 2,459 - - - - 67 2,500 - - - - - - 2.40 42 2,659 - - - - 66 2,700 - - - - - - 2.50 42 2,859 - - - - 66 2,902 - - - - - - 2.60 42 3,059 - - - - 65 3,102 - - - - - - 2.70 42 3,259 - - - - 62 3,303 - - - - - - 2.80 42 3,459 - - - - 61 3,503 - - - - - - 2.90 42 3,659 - - - - 59 3,703 - - - - - - 3.00 42 3,859 - - - - 58 3,903 - - - - - - 3.10 42 4,059 - - - - 57 4,103 - - - - - - 3.20 42 4,259 - - - - - - - - - - - - 3.30 42 4,459 - - - - - - - - - - - - 3.40 42 4,659 - - - - - - - - - - - - 3.50 42 4,859 - - - - - - - - - - - - 3.60 42 5,059 - - - - - - - - - - - - 3.70 42 5,259 - - - - - - - - - - - - 3.80 42 5,459 - - - - - - - - - - - - 3.90 42 5,659 - - - - - - - - - - - - 4.00 42 5,859 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 49.00 54,717 656 - - - - 54,717 656 - - - - - - 50.00 53,717 656 - - - - 53,717 656 - - - - - - 52.50 51,217 656 - - - - 51,217 656 51,217 656 - - - - 55.00 48,717 656 - - - - 48,717 656 48,717 656 - - - - 57.50 46,217 656 - - - - 46,217 656 46,217 656 - - - - 60.00 43,717 656 - - - - 43,717 656 43,717 656 - - - - 62.50 41,217 656 - - - - 41,217 656 41,217 656 - - - - 65.00 38,717 656 - - - - 38,717 656 38,717 656 38,717 696 - - 67.50 36,217 656 36,217 656 - - 36,217 656 36,217 676 36,217 736 - - 70.00 33,717 656 33,717 656 33,717 656 33,717 656 33,717 706 33,717 806 - - 72.50 31,217 656 31,217 656 31,217 656 31,217 666 31,217 766 31,217 1,117 31,864 1,741 75.00 28,717 656 28,717 656 28,717 656 28,717 686 28,717 994 28,908 1,596 29,667 2,288 77.50 26,217 656 26,217 656 26,217 676 26,217 747 26,217 1,447 26,663 2,117 27,527 2,985 80.00 23,717 656 23,717 656 23,717 942 23,717 1,190 23,711 2,045 24,465 2,838 25,421 3,780 82.50 21,217 1,010 21,217 1,144 21,217 1,492 21,217 1,803 21,410 2,793 22,323 3,697 23,428 4,666 85.00 18,717 1,627 18,717 1,863 18,717 2,246 18,717 2,594 19,246 3,766 20,311 4,745 21,533 5,830 87.50 16,217 2,502 16,217 2,767 16,217 3,193 16,191 3,575 17,202 4,882 18,384 5,861 19,659 7,004 90.00 13,717 3,507 13,717 3,881 13,668 4,356 13,686 4,748 15,267 6,161 16,536 7,174 17,958 8,294 92.50 11,217 4,613 11,204 5,223 11,092 5,721 11,670 6,134 13,444 7,609 14,803 8,616 16,310 9,729 95.00 8,704 6,001 8,562 6,801 9,187 7,322 9,772 7,733 11,551 9,191 12,983 10,143 14,502 11,239 97.50 6,086 7,947 6,874 8,615 7,439 9,083 8,009 9,546 9,991 10,909 11,492 11,854 13,093 12,910 100.00 4,806 10,549 5,389 10,729 5,894 11,134 6,478 11,550 8,607 12,620 10,138 13,442 11,765 14,379 102.50 3,743 13,126 4,085 13,104 4,500 13,353 5,157 13,656 7,353 14,606 8,924 15,304 10,577 16,224 105.00 2,733 15,629 2,908 15,591 3,466 15,706 4,052 15,912 6,217 16,669 7,749 17,306 9,411 18,094 107.50 1,736 18,129 1,983 18,110 2,625 18,132 3,163 18,254 5,219 18,819 6,761 19,355 8,432 20,102 110.00 1,004 20,629 1,358 20,623 1,947 20,610 2,430 20,663 4,362 21,074 5,932 21,514 7,580 22,135 112.50 694 23,129 918 23,127 1,402 23,117 1,848 23,122 3,670 23,382 5,107 23,729 6,745 24,284 115.00 656 25,629 656 25,627 987 25,624 1,377 25,617 2,990 25,747 4,305 26,000 5,935 26,447 117.50 656 28,129 656 28,127 696 28,124 1,014 28,121 2,421 28,169 3,716 28,342 5,241 28,716 120.00 656 30,629 656 30,627 676 30,624 736 30,621 1,981 30,631 3,122 30,725 4,593 30,996 122.50 656 33,129 656 33,127 656 33,124 696 33,121 1,599 33,113 2,606 33,158 4,015 33,351

Back to Top
MEN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 16.00 16,635 287 - - - - 16,717 287 - - - - - - 16.50 16,135 287 - - - - 16,218 287 - - - - - - 17.00 15,635 287 - - - - 15,721 287 15,831 297 - - - - 17.50 15,135 287 - - - - 15,227 287 15,341 307 15,501 377 - - 18.00 14,635 287 - - - - 14,727 287 14,851 317 15,041 407 - - 18.50 14,137 287 - - - - 14,228 287 14,369 327 14,580 473 - - 19.00 13,637 287 - - - - 13,737 287 13,888 347 14,129 568 - - 19.50 13,137 287 13,172 287 13,205 287 13,244 287 13,415 367 13,675 660 13,902 1,001 20.00 12,637 287 12,674 287 12,707 287 12,745 297 12,943 391 13,231 773 13,475 1,135 21.00 11,638 287 11,675 287 11,714 287 11,767 317 12,019 591 12,357 1,009 12,646 1,459 22.00 10,638 287 10,677 287 10,726 307 10,794 413 11,109 820 11,516 1,319 11,853 1,808 23.00 9,638 293 9,681 306 9,741 462 9,839 613 10,230 1,123 10,707 1,657 11,073 2,156 24.00 8,639 436 8,685 489 8,778 703 8,909 881 9,386 1,456 9,928 2,042 10,348 2,621 25.00 7,639 661 7,695 780 7,827 1,008 8,000 1,214 8,572 1,856 9,180 2,501 9,626 3,041 26.00 6,641 982 6,712 1,128 6,908 1,393 7,129 1,617 7,794 2,347 8,473 2,976 8,971 3,545 27.00 5,637 1,370 5,751 1,562 6,020 1,852 6,297 2,092 7,061 2,841 7,805 3,492 8,328 4,062 28.00 4,617 1,793 4,862 2,074 5,254 2,384 5,518 2,607 6,376 3,369 7,171 4,056 7,739 4,619 29.00 3,587 2,282 3,979 2,655 4,467 2,961 4,852 3,195 5,729 3,960 6,577 4,643 7,169 5,216 30.00 2,740 2,916 3,241 3,318 3,726 3,622 4,161 3,886 5,182 4,640 6,068 5,295 6,724 5,850 31.00 2,144 3,896 2,613 4,066 3,092 4,358 3,556 4,657 4,610 5,325 5,543 5,969 6,221 6,533 32.00 1,673 4,919 2,075 4,975 2,520 5,235 3,012 5,482 4,112 6,139 5,055 6,736 5,751 7,289 33.00 1,261 5,929 1,594 5,938 2,047 6,124 2,529 6,331 3,652 6,910 4,614 7,499 5,316 8,031 34.00 913 6,929 1,225 6,922 1,659 7,043 2,110 7,209 3,241 7,723 4,213 8,259 4,911 8,792 35.00 652 7,929 933 7,919 1,331 7,987 1,736 8,115 2,850 8,561 3,840 9,075 4,537 9,548 36.00 474 8,929 683 8,923 1,044 8,955 1,428 9,048 2,502 9,429 3,475 9,892 4,106 10,360 37.00 354 9,929 482 9,929 815 9,937 1,161 10,000 2,159 10,318 3,142 10,734 3,756 11,161 38.00 287 10,929 359 10,929 642 10,927 925 10,962 1,878 11,222 2,790 11,606 3,537 11,991 39.00 287 11,929 287 11,929 493 11,926 737 11,945 1,666 12,146 2,521 12,470 3,196 12,856 40.00 287 12,929 287 12,929 366 12,929 590 12,932 1,420 13,084 2,277 13,378 2,909 13,710

Back to Top
MET (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 32.00 17,918 330 - - - - 17,997 330 18,094 330 - - - - 33.00 17,418 330 - - - - 17,502 330 17,613 330 - - - - 34.00 16,918 330 - - - - 17,002 330 17,131 335 - - - - 35.00 16,418 330 - - - - 16,507 330 16,648 340 - - - - 36.00 15,918 330 - - - - 16,016 330 16,174 350 - - - - 37.00 15,418 330 - - - - 15,524 330 15,699 360 - - - - 38.00 14,918 330 - - - - 15,031 330 15,222 392 - - - - 39.00 14,419 330 - - - - 14,539 330 14,753 477 15,054 868 - - 40.00 13,919 330 - - - - 14,045 335 14,296 575 14,622 993 - - 41.00 13,419 330 13,456 330 - - 13,561 345 13,838 672 14,194 1,128 - - 42.00 12,919 330 12,961 330 - - 13,073 355 13,384 799 13,769 1,266 - - 43.00 12,419 330 12,461 330 12,514 335 12,594 384 12,941 933 13,355 1,433 - - 44.00 11,919 330 11,959 330 12,020 340 12,118 476 12,501 1,052 12,950 1,625 13,390 2,055 45.00 11,421 330 11,466 330 11,538 415 11,645 584 12,069 1,216 12,547 1,773 13,015 2,261 46.00 10,921 338 10,966 352 11,053 502 11,178 720 11,642 1,384 12,156 1,981 12,642 2,469 47.00 10,468 413 10,574 460 10,622 621 10,718 843 11,221 1,549 11,769 2,178 12,283 2,674 48.00 9,921 506 9,974 573 10,095 748 10,260 1,007 10,814 1,762 11,389 2,384 11,927 2,941 49.00 9,422 619 9,482 709 9,625 896 9,810 1,172 10,408 1,960 11,022 2,608 11,582 3,150 50.00 8,922 756 8,995 861 9,162 1,052 9,371 1,369 10,014 2,196 10,662 2,896 11,240 3,443 52.50 7,670 1,186 7,784 1,308 8,028 1,529 8,302 1,926 9,066 2,809 9,791 3,520 10,425 4,098 55.00 6,420 1,684 6,611 1,859 6,950 2,119 7,296 2,579 8,172 3,500 8,969 4,234 9,656 4,816 57.50 5,154 2,219 5,513 2,518 5,946 2,880 6,309 3,326 7,339 4,249 8,199 4,996 8,927 5,580 60.00 3,869 2,864 4,440 3,297 4,979 3,739 5,410 4,167 6,462 5,052 7,355 5,794 8,107 6,391 62.50 2,917 3,778 3,472 4,211 4,108 4,681 4,622 5,082 5,758 5,944 6,702 6,666 7,481 7,240 65.00 2,260 5,086 2,664 5,306 3,359 5,691 3,912 6,042 5,112 6,779 6,091 7,443 6,900 8,010 67.50 1,717 6,357 2,058 6,459 2,708 6,733 3,284 7,017 4,518 7,729 5,525 8,386 6,351 8,905 70.00 1,225 7,611 1,560 7,654 2,152 7,856 2,731 8,095 3,981 8,742 5,004 9,335 5,841 9,867 72.50 834 8,861 1,143 8,875 1,680 9,016 2,251 9,212 3,497 9,767 4,524 10,344 5,374 10,820 75.00 566 10,111 817 10,114 1,298 10,201 1,847 10,355 3,105 10,847 4,143 11,364 5,006 11,838 77.50 394 11,361 559 11,361 991 11,410 1,498 11,518 2,707 11,938 3,732 12,422 4,596 12,858 80.00 330 12,611 398 12,611 737 12,632 1,206 12,715 2,356 13,065 3,364 13,498 4,216 13,895 82.50 330 13,861 330 13,861 579 13,861 963 13,919 2,041 14,204 3,018 14,589 3,860 14,975 85.00 330 15,111 330 15,111 411 15,111 765 15,137 1,771 15,366 2,707 15,711 3,535 16,057 87.50 330 16,361 - - - - 608 16,361 - - - - - - 90.00 330 17,611 - - - - 485 17,611 - - - - - - 92.50 330 18,861 - - - - 381 18,861 - - - - - - 95.00 330 20,111 - - - - 345 20,111 - - - - - -

Back to Top
MGM (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 8.25 2,138 62 - - - - 2,151 86 - - - - - - 8.50 2,039 63 2,045 66 2,051 87 2,051 105 2,075 190 2,129 274 2,195 351 8.75 1,939 75 1,946 78 1,953 110 1,954 131 1,987 222 2,046 316 2,122 396 9.00 1,839 90 1,846 93 1,855 134 1,859 159 1,899 258 1,967 355 2,043 436 9.25 1,739 109 1,747 122 1,758 164 1,765 192 1,813 302 1,890 396 1,977 484 9.50 1,639 131 1,649 150 1,662 200 1,669 224 1,730 339 1,811 446 1,906 534 9.75 1,539 158 1,551 186 1,567 240 1,575 263 1,647 388 1,743 496 1,838 583 10.00 1,438 190 1,454 220 1,474 282 1,487 306 1,567 436 1,671 540 1,770 635 10.50 1,238 263 1,265 306 1,291 371 1,311 406 1,421 544 1,537 656 1,646 747 11.00 1,037 348 1,081 403 1,118 475 1,148 503 1,281 660 1,408 771 1,527 867 11.50 830 445 908 516 957 595 993 627 1,149 784 1,292 901 1,415 996 12.00 646 562 749 645 809 729 852 768 1,032 925 1,177 1,036 1,309 1,126 12.50 514 713 620 794 684 889 736 933 921 1,069 1,077 1,176 1,212 1,269 13.00 405 917 505 954 561 1,061 619 1,097 817 1,224 976 1,325 1,117 1,410 13.50 315 1,122 408 1,140 459 1,238 517 1,269 727 1,382 894 1,478 1,036 1,562 14.00 235 1,325 322 1,332 372 1,420 433 1,448 641 1,549 808 1,640 956 1,720 14.50 176 1,525 252 1,527 303 1,607 351 1,629 567 1,720 736 1,802 878 1,878 15.00 133 1,725 196 1,725 243 1,799 286 1,815 500 1,894 668 1,969 812 2,044 15.50 103 1,925 147 1,923 196 1,993 236 2,006 440 2,074 604 2,145 748 2,213 16.00 82 2,125 105 2,123 147 2,189 194 2,199 387 2,257 548 2,318 689 2,383 16.50 67 2,325 74 2,325 114 2,385 153 2,393 339 2,441 495 2,498 635 2,559 17.00 62 2,525 62 2,525 91 2,582 126 2,589 294 2,627 451 2,679 580 2,731 17.50 62 2,725 62 2,725 70 2,781 97 2,783 259 2,819 403 2,862 - - 18.00 62 2,925 62 2,925 62 2,978 79 2,982 219 3,009 363 3,050 - - 18.50 62 3,125 62 3,125 62 3,177 66 3,179 198 3,202 332 3,237 - - 19.00 62 3,325 62 3,325 62 3,377 62 3,377 167 3,398 298 3,427 - - 19.50 62 3,525 62 3,525 62 3,575 62 3,577 142 3,590 262 3,619 - - 20.00 62 3,725 62 3,725 62 3,774 62 3,775 130 3,787 243 3,809 - - 21.00 62 4,125 62 4,125 62 4,173 62 4,173 99 4,181 192 4,199 - - 22.00 62 4,525 62 4,525 62 4,571 62 4,571 70 4,578 161 4,587 - - 23.00 62 4,925 62 4,925 - - 62 4,969 66 4,974 125 4,979 - - 24.00 62 5,325 62 5,325 - - 62 5,369 62 5,370 101 5,375 - - 25.00 62 5,725 - - - - - - - - - - - - 26.00 62 6,125 - - - - - - - - - - - - 27.00 62 6,525 - - - - - - - - - - - - 28.00 62 6,925 - - - - - - - - - - - - 29.00 62 7,325 - - - - - - - - - - - - 30.00 62 7,725 - - - - - - - - - - - - 31.00 62 8,125 - - - - - - - - - - - - 32.00 62 8,525 - - - - - - - - - - - -

Back to Top
MIU (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 6.75 3,864 112 3,878 112 3,901 131 3,935 192 4,050 334 4,189 505 4,330 632 7.00 3,614 121 3,628 128 3,660 174 3,704 255 3,842 413 3,992 599 4,144 745 7.25 3,364 150 3,378 157 3,426 238 3,481 332 3,632 496 3,803 710 3,955 845 7.50 3,114 190 3,136 219 3,192 301 3,256 404 3,429 601 3,612 796 3,787 959 7.75 2,865 242 2,890 285 2,962 380 3,046 500 3,234 710 3,429 931 3,615 1,087 8.00 2,615 311 2,651 357 2,740 475 2,834 601 3,037 820 3,255 1,042 3,453 1,220 8.25 2,365 394 2,410 457 2,524 587 2,630 728 2,856 945 3,087 1,175 3,287 1,351 8.50 2,112 490 2,179 567 2,322 703 2,440 864 2,683 1,103 2,928 1,333 3,141 1,485 8.75 1,861 594 1,957 688 2,117 846 2,257 998 2,517 1,241 2,776 1,474 2,991 1,658 9.00 1,607 706 1,740 831 1,935 1,008 2,081 1,159 2,348 1,402 2,623 1,622 2,851 1,808 9.25 1,350 836 1,526 977 1,731 1,165 1,883 1,307 2,197 1,540 2,476 1,774 2,719 1,960 9.50 1,118 989 1,345 1,147 1,560 1,331 1,719 1,477 2,043 1,700 2,348 1,926 2,574 2,122 9.75 946 1,173 1,144 1,324 1,415 1,519 1,592 1,637 1,907 1,879 2,208 2,101 2,448 2,279 10.00 804 1,411 995 1,544 1,257 1,707 1,442 1,810 1,767 2,049 2,087 2,271 2,331 2,475 10.50 570 1,926 727 1,983 996 2,119 1,190 2,230 1,525 2,429 1,848 2,631 2,112 2,803 11.00 385 2,430 518 2,452 775 2,550 975 2,643 1,320 2,826 1,647 3,017 1,910 3,182 11.50 261 2,930 358 2,937 602 3,008 806 3,080 1,144 3,236 1,474 3,420 1,735 3,565 12.00 185 3,430 254 3,432 473 3,476 648 3,537 963 3,670 1,284 3,832 1,579 3,974 12.50 139 3,930 184 3,930 339 3,954 513 4,000 815 4,110 1,140 4,260 1,408 4,384 13.00 112 4,430 121 4,430 266 4,443 409 4,473 692 4,558 1,003 4,686 1,268 4,814 13.50 112 4,930 112 4,930 192 4,937 324 4,957 581 5,027 877 5,138 1,138 5,251 14.00 112 5,430 112 5,430 145 5,430 257 5,441 484 5,498 778 5,591 1,017 5,686 14.50 112 5,930 112 5,930 112 5,930 188 5,930 403 5,968 674 6,052 - - 15.00 112 6,430 112 6,430 112 6,430 143 6,430 341 6,454 603 6,522 - - 15.50 112 6,930 112 6,930 112 6,930 112 6,930 277 6,930 532 6,996 - - 16.00 112 7,430 112 7,430 112 7,430 112 7,430 238 7,430 457 7,470 - - 16.50 112 7,930 112 7,930 112 7,930 112 7,930 197 7,930 401 7,930 - - 17.00 112 8,430 112 8,430 - - 112 8,430 154 8,430 342 8,430 - - 17.50 112 8,930 - - - - 112 8,930 112 8,930 - - - - 18.00 112 9,430 - - - - 112 9,430 112 9,430 - - - - 18.50 112 9,930 - - - - 112 9,930 112 9,930 - - - - 19.00 112 10,430 - - - - 112 10,430 112 10,430 - - - - 19.50 112 10,930 - - - - 112 10,930 112 10,930 - - - - 20.00 112 11,430 - - - - 112 11,430 - - - - - - 21.00 112 12,430 - - - - 112 12,430 - - - - - - 22.00 112 13,430 - - - - 112 13,430 - - - - - - 23.00 112 14,430 - - - - 112 14,430 - - - - - - 24.00 112 15,430 - - - - - - - - - - - - 25.00 112 16,430 - - - - - - - - - - - - 26.00 112 17,430 - - - - - - - - - - - - 27.00 112 18,430 - - - - - - - - - - - - 28.00 112 19,430 - - - - - - - - - - - - 29.00 112 20,430 - - - - - - - - - - - - 30.00 112 21,430 - - - - - - - - - - - - 31.00 112 22,430 - - - - - - - - - - - - 32.00 112 23,430 - - - - - - - - - - - - 33.00 112 24,430 - - - - - - - - - - - -

Back to Top
MSA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 4.08 5,975 143 4.17 5,696 151 4.37 5,107 204 4.58 4,474 298 4.79 3,842 458 5.00 3,211 691 5.21 2,580 977 5.42 1,950 1,507 5.62 1,327 2,128 5.83 874 2,748 6.04 625 3,378 6.25 423 4,007 6.46 297 4,636 6.67 222 5,265 6.87 177 5,872 7.08 147 6,500 7.29 143 7,129 7.50 143 7,757 7.71 143 8,386 7.92 143 9,014 8.12 143 9,623

Back to Top
MSB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.20 4,675 131 - - - - 4,675 138 4,675 220 - - - - 4.30 4,425 151 4,425 159 4,425 159 4,425 158 4,425 283 4,425 441 4,423 770 4.40 4,175 177 4,175 185 4,175 184 4,175 229 4,175 354 4,175 535 4,173 845 4.50 3,925 212 3,925 219 3,925 217 3,925 297 3,925 458 3,925 631 3,924 993 4.60 3,675 257 3,675 261 3,675 300 3,675 366 3,675 518 3,675 717 3,674 1,096 4.70 3,425 316 3,425 317 3,425 380 3,425 438 3,425 651 3,425 843 3,424 1,200 4.80 3,175 389 3,175 388 3,175 465 3,175 542 3,175 777 3,175 954 3,217 1,338 4.90 2,925 478 2,925 495 2,925 579 2,925 680 2,925 902 2,925 1,104 3,007 1,469 5.00 2,675 575 2,675 622 2,675 714 2,675 809 2,675 1,018 2,675 1,236 2,788 1,625 5.25 2,050 884 2,050 974 2,050 1,083 2,050 1,204 2,057 1,412 2,110 1,607 2,414 1,999 5.50 1,427 1,463 1,419 1,477 1,413 1,554 1,419 1,654 1,493 1,858 1,697 2,017 2,120 2,364 5.75 838 2,105 852 2,090 912 2,110 958 2,189 1,084 2,312 1,398 2,460 1,817 2,857 6.00 559 2,715 559 2,715 589 2,723 635 2,767 834 2,860 1,111 2,981 1,583 3,281 6.25 352 3,340 325 3,340 342 3,341 391 3,354 605 3,419 909 3,495 1,351 3,776 6.50 233 3,965 188 3,966 177 3,966 238 3,967 489 3,990 732 4,065 1,170 4,296 6.75 168 4,590 136 4,591 136 4,591 150 4,592 369 4,596 540 4,650 1,004 4,816 7.00 131 5,215 119 5,216 119 5,217 132 5,217 234 5,223 430 5,227 860 5,381 7.25 119 5,840 119 5,841 119 5,842 123 5,842 151 5,848 309 5,852 724 5,960 7.50 119 6,465 119 6,466 119 6,467 119 6,467 143 6,473 237 6,477 590 6,539 7.75 119 7,090 119 7,091 119 7,092 119 7,092 132 7,098 152 7,102 499 7,137 8.00 119 7,715 119 7,716 119 7,717 119 7,717 122 7,723 142 7,727 437 7,732 8.25 119 8,340 119 8,342 119 8,342 119 8,344 119 8,348 132 8,352 - - 8.50 119 8,965 - - - - 119 8,969 119 8,973 128 8,977 - -

Back to Top
MTR (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 29.00 12,116 171 - - - - 12,158 171 - - - - - - 30.00 11,616 171 - - - - 11,661 171 - - - - - - 31.00 11,116 171 - - - - 11,167 171 11,172 171 - - - - 32.00 10,615 171 - - - - 10,663 171 10,662 171 - - - - 33.00 10,115 171 - - - - 10,166 171 10,163 171 - - - - 34.00 9,615 171 - - - - 9,672 171 9,681 171 - - - - 35.00 9,117 171 - - - - 9,169 171 9,167 171 - - - - 36.00 8,617 171 - - - - 8,671 171 8,696 171 8,814 213 - - 37.00 8,117 171 8,149 171 8,176 171 8,178 171 8,190 171 8,359 297 - - 38.00 7,617 171 7,654 171 7,674 171 7,674 171 7,726 213 7,903 395 8,102 571 39.00 7,117 171 7,154 171 7,183 171 7,187 171 7,250 301 7,448 507 7,669 707 40.00 6,617 171 6,652 171 6,681 171 6,685 171 6,790 403 7,019 631 7,251 858 41.00 6,117 171 6,154 171 6,191 171 6,198 259 6,331 513 6,588 782 6,846 1,017 42.00 5,618 195 5,661 201 5,700 241 5,718 350 5,895 668 6,177 963 6,457 1,223 43.00 5,118 271 5,159 274 5,208 349 5,243 477 5,464 834 5,777 1,159 6,067 1,410 44.00 4,618 381 4,667 381 4,733 488 4,781 639 5,044 1,024 5,384 1,362 5,711 1,631 45.00 4,118 533 4,176 548 4,262 665 4,327 848 4,647 1,256 5,016 1,588 5,346 1,885 46.00 3,618 717 3,694 744 3,809 892 3,894 1,088 4,263 1,522 4,645 1,869 5,014 2,157 47.00 3,118 917 3,221 969 3,371 1,161 3,476 1,358 3,888 1,792 4,313 2,136 4,678 2,422 48.00 2,614 1,128 2,750 1,228 2,927 1,477 3,063 1,667 3,539 2,093 3,973 2,429 4,370 2,725 49.00 2,102 1,376 2,308 1,520 2,524 1,825 2,681 2,009 3,206 2,384 3,667 2,717 4,008 3,030 50.00 1,624 1,693 1,900 1,886 2,156 2,203 2,334 2,362 2,874 2,733 3,349 3,047 3,720 3,355 52.50 984 2,949 1,095 3,018 1,378 3,249 1,597 3,369 2,171 3,664 2,688 3,943 3,077 4,167 55.00 518 4,209 595 4,209 795 4,347 1,019 4,422 1,623 4,655 2,121 4,884 2,509 5,096 57.50 252 5,459 272 5,459 431 5,533 602 5,577 1,147 5,734 1,644 5,914 2,017 6,090 60.00 171 6,709 171 6,709 234 6,756 345 6,775 784 6,876 1,250 7,003 1,615 7,140 62.50 171 7,959 171 7,959 171 7,988 176 8,007 546 8,062 923 8,140 1,291 8,245 65.00 171 9,209 171 9,209 171 9,231 171 9,231 353 9,274 667 9,311 1,012 9,397 67.50 171 10,459 171 10,459 171 10,477 171 10,476 241 10,490 490 10,529 786 10,564 70.00 171 11,709 171 11,709 171 11,723 171 11,722 171 11,725 343 11,721 592 11,771 72.50 171 12,959 171 12,959 171 12,968 171 12,968 171 12,971 245 12,967 438 13,010

Back to Top
NBM (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.10 6,453 160 - - - - 6,493 160 6,587 160 - - - - 4.20 6,253 160 - - - - 6,311 160 6,409 203 - - - - 4.30 6,053 160 - - - - 6,111 160 6,231 267 - - - - 4.40 5,853 160 5,868 160 5,888 160 5,911 160 6,052 314 6,200 533 6,297 817 4.50 5,653 160 5,668 160 5,688 160 5,711 160 5,873 375 6,043 609 6,140 889 4.60 5,453 160 5,468 160 5,488 160 5,531 160 5,693 420 5,884 657 5,984 995 4.70 5,253 160 5,269 168 5,288 168 5,331 168 5,512 467 5,724 705 5,825 1,042 4.80 5,053 178 5,069 187 5,105 187 5,148 232 5,351 556 5,564 773 5,662 1,126 4.90 4,853 199 4,871 208 4,905 208 4,965 291 5,169 602 5,403 877 5,522 1,215 5.00 4,653 224 4,680 232 4,720 278 4,764 351 5,007 681 5,241 955 5,385 1,319 5.25 4,155 307 4,180 353 4,248 415 4,312 508 4,596 877 4,873 1,150 5,016 1,550 5.50 3,655 426 3,699 488 3,787 584 3,887 694 4,217 1,115 4,519 1,423 4,692 1,837 5.75 3,155 590 3,224 685 3,335 799 3,455 931 3,851 1,363 4,180 1,669 4,364 2,081 6.00 2,649 784 2,782 907 2,920 1,035 3,067 1,210 3,499 1,636 3,873 1,940 4,057 2,377 6.25 2,140 1,020 2,344 1,181 2,547 1,327 2,724 1,503 3,178 1,911 3,563 2,242 3,779 2,680 6.50 1,654 1,291 1,909 1,497 2,186 1,651 2,358 1,829 2,908 2,218 3,327 2,546 3,580 2,998 6.75 1,298 1,647 1,577 1,852 1,832 2,022 2,038 2,182 2,637 2,562 3,067 2,874 3,319 3,339 7.00 1,028 2,147 1,256 2,270 1,549 2,449 1,749 2,581 2,379 2,947 2,823 3,198 3,064 3,678 7.25 795 2,661 1,000 2,731 1,280 2,855 1,521 2,979 2,138 3,339 2,597 3,617 2,864 4,136 7.50 599 3,168 803 3,200 1,052 3,298 1,288 3,402 1,914 3,728 2,387 4,008 2,644 4,522 7.75 458 3,668 633 3,684 845 3,748 1,043 3,844 1,709 4,135 2,174 4,395 2,454 4,898 8.00 356 4,168 460 4,173 696 4,220 907 4,286 1,496 4,562 1,956 4,802 2,277 5,305 8.25 286 4,668 355 4,669 540 4,704 769 4,753 1,329 4,984 1,780 5,221 2,098 5,703 8.50 234 5,168 251 5,168 419 5,185 628 5,229 1,187 5,419 1,625 5,645 1,932 6,116 8.75 196 5,668 215 5,668 341 5,676 519 5,708 1,040 5,883 1,493 6,072 1,796 6,551 9.00 170 6,168 187 6,168 263 6,168 452 6,195 921 6,329 1,360 6,500 - - 9.25 160 6,668 164 6,668 175 6,668 333 6,681 831 6,807 1,254 6,961 - - 9.50 160 7,168 160 7,168 163 7,168 259 7,168 705 7,269 1,144 7,407 - - 9.75 160 7,668 160 7,668 - - 174 7,668 649 7,739 1,032 7,871 - - 10.00 160 8,168 - - - - - - - - - - - - 10.50 160 9,168 - - - - - - - - - - - - 11.00 160 10,168 - - - - - - - - - - - - 11.50 160 11,168 - - - - - - - - - - - - 12.00 160 12,168 - - - - - - - - - - - - 12.50 160 13,168 - - - - - - - - - - - - 13.00 160 14,168 - - - - - - - - - - - - 13.50 160 15,168 - - - - - - - - - - - - 14.00 160 16,168 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 19.50 19,563 385 - - - - 19,687 385 19,817 405 - - - - 20.00 19,064 385 - - - - 19,191 385 19,324 415 - - - - 21.00 18,064 385 - - - - 18,198 385 18,339 435 - - - - 22.00 17,064 385 - - - - 17,363 385 17,628 475 - - - - 23.00 16,065 385 - - - - 16,353 405 16,624 570 - - - - 24.00 15,065 385 - - - - 15,343 425 15,619 764 - - - - 25.00 14,067 385 14,129 385 14,222 415 14,333 510 14,806 1,007 15,296 1,522 15,752 2,014 26.00 13,067 385 13,121 385 13,177 538 13,301 709 13,932 1,281 14,473 1,842 14,969 2,356 27.00 12,068 496 12,124 559 12,287 775 12,462 958 13,093 1,589 13,672 2,231 14,200 2,750 28.00 11,068 686 11,158 804 11,322 1,049 11,544 1,279 12,268 2,013 12,891 2,611 13,473 3,187 29.00 10,068 950 10,176 1,122 10,411 1,407 10,664 1,637 11,455 2,376 12,136 3,075 12,757 3,648 30.00 9,066 1,285 9,213 1,500 9,507 1,812 9,813 2,064 10,681 2,849 11,413 3,556 12,086 4,131 31.00 8,066 1,671 8,265 1,954 8,631 2,260 8,981 2,523 9,933 3,326 10,716 4,057 11,425 4,634 32.00 7,062 2,082 7,345 2,453 7,784 2,784 8,177 3,025 9,203 3,822 10,048 4,589 10,803 5,188 33.00 6,044 2,529 6,506 3,015 7,033 3,345 7,500 3,605 8,512 4,390 9,408 5,143 10,195 5,747 34.00 5,010 3,024 5,646 3,661 6,260 3,983 6,740 4,242 7,970 4,981 8,938 5,756 9,624 6,369 35.00 4,088 3,627 4,821 4,360 5,512 4,681 6,036 4,920 7,337 5,638 8,348 6,364 9,204 6,966 36.00 3,413 4,345 4,057 5,126 4,820 5,422 5,378 5,658 6,748 6,295 7,782 7,005 8,674 7,634 37.00 2,840 5,400 3,361 5,928 4,175 6,270 4,762 6,490 6,183 7,120 7,265 7,828 8,179 8,439 38.00 2,364 6,429 2,756 6,856 3,592 7,102 4,199 7,309 5,655 7,872 6,757 8,550 7,690 9,123 39.00 1,940 7,449 2,306 7,759 3,064 7,970 3,689 8,150 5,171 8,640 6,297 9,306 7,230 9,872 40.00 1,534 8,455 1,917 8,693 2,593 8,868 3,217 9,024 4,718 9,457 5,759 10,055 6,812 10,632 41.00 1,196 9,455 1,581 9,645 2,166 9,790 2,796 9,922 4,229 10,314 5,348 10,852 6,286 11,382 42.00 926 10,455 1,275 10,615 1,812 10,723 2,420 10,838 3,849 11,183 4,954 11,665 5,909 12,168 43.00 721 11,455 1,037 11,597 1,497 11,675 2,091 11,772 3,483 12,078 4,664 12,470 5,543 12,979 44.00 569 12,455 839 12,585 1,230 12,645 1,801 12,717 3,154 12,988 4,325 13,320 5,199 13,792 45.00 456 13,455 633 13,579 1,029 13,621 1,521 13,675 2,866 13,910 3,938 14,182 4,881 14,607 46.00 385 14,455 471 14,573 830 14,603 1,291 14,645 2,581 14,844 3,693 15,060 4,572 15,461 47.00 385 15,455 402 15,573 692 15,591 1,088 15,621 2,331 15,784 3,362 15,976 - - 48.00 385 16,455 385 16,567 563 16,579 915 16,603 2,101 16,741 3,106 16,910 - - 49.00 385 17,455 385 17,567 435 17,573 758 17,591 1,895 17,699 2,871 17,850 - - 50.00 385 18,455 385 18,567 395 18,573 651 18,585 1,689 18,669 2,648 18,796 - - 52.50 385 20,955 385 21,067 385 21,067 445 21,073 1,304 21,115 2,153 21,199 - - 55.00 385 23,455 385 23,561 385 23,561 395 23,567 979 23,585 1,763 23,633 - - 57.50 385 25,955 385 26,061 385 26,061 385 26,061 726 26,067 1,415 26,097 - - 60.00 385 28,455 385 28,561 - - 385 28,561 562 28,561 1,164 28,573 - - 62.50 385 30,955 385 31,055 - - 385 31,055 415 31,055 930 31,061 - -

Back to Top
NWD (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 7.50 5,259 89 - - - - 5,295 89 - - - - - - 7.75 5,009 89 - - - - 5,048 89 5,095 111 - - - - 8.00 4,759 89 - - - - 4,799 89 4,842 121 - - - - 8.25 4,510 89 - - - - 4,568 89 4,587 174 - - - - 8.50 4,260 89 4,276 89 4,288 89 4,317 93 4,367 218 4,406 363 4,453 501 8.75 4,010 89 4,025 89 4,039 89 4,065 105 4,139 266 4,182 443 4,242 572 9.00 3,760 89 3,775 89 3,805 99 3,837 116 3,908 333 3,968 519 4,054 662 9.25 3,510 89 3,525 89 3,555 109 3,587 168 3,694 421 3,757 612 3,847 764 9.50 3,260 89 3,276 96 3,322 123 3,357 216 3,475 495 3,565 727 3,665 870 9.75 3,010 91 3,041 109 3,073 176 3,136 260 3,255 607 3,362 819 3,481 992 10.00 2,760 115 2,791 124 2,851 228 2,913 332 3,059 709 3,174 945 3,308 1,108 10.50 2,260 194 2,313 266 2,405 396 2,491 501 2,671 949 2,827 1,184 2,982 1,366 11.00 1,766 351 1,893 459 2,022 624 2,123 745 2,312 1,208 2,491 1,460 2,684 1,635 11.50 1,270 580 1,470 738 1,620 899 1,746 1,025 2,009 1,502 2,176 1,773 2,360 1,953 12.00 834 887 1,082 1,075 1,278 1,215 1,414 1,330 1,705 1,828 1,905 2,105 2,110 2,278 12.50 547 1,339 773 1,473 969 1,597 1,120 1,695 1,433 2,202 1,664 2,413 1,886 2,587 13.00 333 1,833 536 1,906 721 2,004 879 2,087 1,217 2,577 1,443 2,782 1,678 2,949 13.50 196 2,335 337 2,368 538 2,436 685 2,496 995 2,968 1,271 3,168 1,501 3,321 14.00 129 2,835 206 2,851 394 2,890 520 2,941 835 3,392 1,097 3,570 1,332 3,709 14.50 93 3,335 133 3,335 284 3,365 401 3,393 673 3,818 939 3,982 1,197 4,111 15.00 89 3,835 115 3,835 194 3,835 294 3,835 543 4,256 814 4,407 1,040 4,531 15.50 89 4,335 100 4,335 131 4,335 204 4,335 427 4,714 699 4,849 940 4,951 16.00 89 4,835 89 4,835 117 4,835 141 4,835 351 5,185 585 5,294 795 5,389 16.50 89 5,335 89 5,335 107 5,335 128 5,335 268 5,650 492 5,750 709 5,830 17.00 89 5,835 89 5,835 97 5,835 117 5,835 215 6,115 429 6,199 - - 17.50 89 6,335 89 6,335 91 6,335 109 6,335 153 6,596 355 6,663 - - 18.00 89 6,835 89 6,835 - - 101 6,835 144 7,073 311 7,142 - - 18.50 89 7,335 89 7,335 - - 96 7,335 135 7,579 266 7,624 - -

Back to Top
PAI (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 45.00 26,108 471 - - - - 26,193 471 26,192 471 - - - - 46.00 25,608 471 - - - - 25,715 471 25,739 471 - - - - 47.00 25,108 471 - - - - 25,197 471 25,195 471 - - - - 48.00 24,608 471 - - - - 24,724 471 24,759 471 - - - - 49.00 24,109 471 - - - - 24,211 471 24,215 471 - - - - 50.00 23,609 471 - - - - 23,704 471 23,702 471 23,827 471 - - 52.50 22,359 471 22,411 471 22,448 471 22,459 471 22,457 471 22,599 633 - - 55.00 21,110 471 21,158 471 21,203 471 21,250 471 21,302 471 21,456 856 21,739 1,324 57.50 19,860 471 19,914 471 19,957 471 20,008 471 20,065 639 20,242 1,133 20,707 1,673 60.00 18,610 471 18,677 471 18,712 471 18,764 471 18,827 875 19,143 1,465 19,682 2,076 62.50 17,360 471 17,417 471 17,467 471 17,522 490 17,664 1,183 18,093 1,852 18,701 2,529 65.00 16,112 471 16,184 471 16,222 471 16,279 693 16,541 1,539 17,081 2,300 17,747 3,031 67.50 14,862 586 14,922 602 15,036 596 15,110 995 15,456 1,978 16,079 2,826 16,838 3,574 70.00 13,613 844 13,691 852 13,839 910 13,931 1,386 14,413 2,502 15,154 3,367 15,949 4,184 72.50 12,364 1,203 12,457 1,222 12,666 1,296 12,789 1,865 13,408 3,068 14,234 4,010 15,109 4,823 75.00 11,114 1,650 11,255 1,675 11,519 1,749 11,682 2,439 12,441 3,708 13,373 4,647 14,271 5,515 77.50 9,864 2,144 10,070 2,181 10,412 2,365 10,620 3,104 11,535 4,422 12,517 5,389 13,510 6,243 80.00 8,615 2,643 8,915 2,739 9,347 3,071 9,604 3,838 10,640 5,145 11,735 6,120 12,728 6,977 82.50 7,363 3,150 7,814 3,361 8,341 3,884 8,668 4,671 9,871 5,973 10,936 6,945 11,957 7,808 85.00 6,099 3,709 6,707 4,066 7,340 4,769 7,726 5,565 9,022 6,787 10,248 7,709 11,209 8,616 87.50 4,795 4,434 5,725 5,066 6,386 5,720 6,815 6,468 8,255 7,652 9,487 8,564 10,512 9,477 90.00 3,913 5,694 4,725 6,156 5,528 6,705 5,997 7,405 7,534 8,551 8,837 9,441 9,920 10,375 92.50 3,314 6,981 3,857 7,279 4,736 7,718 5,252 8,412 6,863 9,457 8,162 10,341 9,304 11,242 95.00 2,793 8,248 3,088 8,442 4,037 8,788 4,577 9,470 6,229 10,450 7,561 11,284 8,737 12,060 97.50 2,292 9,498 2,465 9,615 3,402 9,898 3,927 10,532 5,664 11,453 7,030 12,226 8,208 12,998 100.00 1,809 10,748 1,970 10,812 2,810 11,029 3,360 11,631 5,115 12,466 6,461 13,225 7,663 13,937 102.50 1,381 11,998 1,536 11,998 2,294 12,186 2,840 12,751 4,620 13,518 6,018 14,223 7,167 14,928 105.00 1,039 13,248 1,158 13,248 1,858 13,361 2,384 13,885 4,103 14,574 5,545 15,242 6,721 15,927 107.50 784 14,498 883 14,498 1,494 14,498 1,999 15,054 3,693 15,673 5,060 16,296 6,264 16,926 110.00 598 15,748 643 15,748 1,195 15,748 1,644 16,220 3,277 16,769 4,667 17,342 5,836 17,958 112.50 471 16,998 539 16,998 968 16,998 1,386 17,408 2,913 17,895 4,272 18,425 5,478 19,011 115.00 471 18,248 474 18,248 801 18,248 1,122 18,616 2,585 19,035 3,880 19,522 5,162 20,067 117.50 471 19,498 471 19,498 622 19,498 975 19,835 2,278 20,184 3,565 20,621 4,780 21,125 120.00 471 20,748 471 20,748 560 20,748 817 21,052 2,021 21,363 3,264 21,754 - - 122.50 471 21,998 471 21,998 510 21,998 654 22,262 1,787 22,533 2,933 22,897 - - 125.00 471 23,248 471 23,248 471 23,248 592 23,507 1,574 23,723 2,706 24,032 - -

Back to Top
PEC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.00 3,129 77 3,129 78 3,129 93 3,129 102 3,129 133 3,129 154 3,129 272 3.10 2,929 77 2,929 83 2,929 99 2,929 113 2,929 143 2,929 223 2,929 330 3.20 2,729 77 2,729 91 2,729 109 2,729 122 2,729 156 2,729 279 2,729 379 3.30 2,529 82 2,529 101 2,529 119 2,529 134 2,529 224 2,529 336 2,690 463 3.40 2,329 97 2,329 111 2,329 134 2,329 151 2,329 287 2,329 391 2,535 543 3.50 2,129 117 2,129 127 2,129 150 2,129 218 2,129 379 2,248 475 2,387 615 3.60 1,929 145 1,929 147 1,929 170 1,929 279 1,929 428 2,096 555 2,252 720 3.70 1,729 184 1,729 186 1,729 247 1,729 339 1,809 515 1,960 660 2,118 806 3.80 1,523 239 1,527 260 1,545 348 1,559 431 1,659 617 1,820 756 1,962 908 3.90 1,323 309 1,326 355 1,341 443 1,355 543 1,515 721 1,678 872 1,835 1,014 4.00 1,123 388 1,123 437 1,135 560 1,203 648 1,365 837 1,534 988 1,719 1,125 4.10 923 492 922 581 948 670 1,042 770 1,251 969 1,423 1,095 1,604 1,253 4.20 722 620 732 736 809 816 917 909 1,130 1,101 1,310 1,221 1,520 1,373 4.30 532 823 592 888 688 956 784 1,061 1,034 1,226 1,215 1,365 1,407 1,514 4.40 428 1,029 488 1,062 559 1,123 662 1,222 922 1,383 1,110 1,499 1,308 1,654 4.50 348 1,234 384 1,242 471 1,285 585 1,382 837 1,539 1,035 1,658 1,235 1,801 4.60 270 1,434 280 1,430 383 1,457 508 1,554 745 1,693 945 1,807 1,137 1,940 4.70 198 1,641 192 1,634 322 1,634 421 1,721 649 1,859 863 1,955 1,073 2,106 4.80 153 1,841 168 1,841 258 1,834 367 1,906 598 2,025 794 2,121 999 2,250 4.90 126 2,029 154 2,030 184 2,034 311 2,069 528 2,167 728 2,242 931 2,376 5.00 109 2,229 139 2,230 171 2,234 248 2,238 475 2,325 658 2,423 843 2,539 5.25 83 2,729 119 2,730 146 2,733 166 2,738 369 2,795 532 2,851 704 2,954 5.50 77 3,229 106 3,230 127 3,233 145 3,237 254 3,255 397 3,270 554 3,374 5.75 77 3,729 93 3,730 114 3,733 131 3,735 172 3,753 327 3,767 491 3,838 6.00 77 4,229 86 4,230 103 4,233 119 4,235 162 4,251 259 4,265 389 4,282 6.25 77 4,729 81 4,730 98 4,733 111 4,735 150 4,750 183 4,762 331 4,779 6.50 77 5,229 77 5,230 94 5,233 107 5,235 139 5,249 168 5,261 262 5,277 6.75 77 5,729 77 5,730 86 5,733 99 5,735 133 5,749 158 5,759 183 5,774 7.00 77 6,229 77 6,230 82 6,233 93 6,235 126 6,249 151 6,258 - - 7.25 77 6,729 77 6,730 79 6,733 90 6,734 119 6,747 145 6,757 - - 7.50 77 7,229 77 7,230 77 7,233 87 7,234 113 7,247 138 7,255 - - 7.75 77 7,729 77 7,730 77 7,733 85 7,734 110 7,746 131 7,755 - - 8.00 77 8,229 77 8,230 77 8,231 82 8,234 109 8,246 129 8,254 - - 8.25 77 8,727 77 8,730 - - 78 8,734 106 8,746 126 8,754 - - 8.50 77 9,227 - - - - 77 9,234 103 9,245 123 9,254 - - 8.75 77 9,727 - - - - 77 9,734 99 9,745 - - - - 9.00 77 10,227 - - - - 77 10,234 - - - - - - 9.25 77 10,727 - - - - 77 10,734 - - - - - - 9.50 77 11,227 - - - - 77 11,234 - - - - - -

Back to Top
PIA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 6.17 8,381 238 6.33 7,910 285 6.50 7,396 349 6.67 6,883 434 7.00 5,897 673 7.33 4,910 1,026 7.67 3,883 1,466 8.00 2,890 2,079 8.33 1,973 3,023 8.67 1,384 4,045 9.00 979 5,037 9.33 668 6,030 9.67 463 7,045 10.00 343 8,039 10.33 266 9,031 10.67 229 10,045 11.00 229 11,037 11.33 229 12,032 11.67 229 13,045 12.00 229 14,038 12.33 229 15,031 12.67 229 16,043

Back to Top
PIC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 5.25 7,430 153 - - - - 7,430 184 - - - - - - 5.50 6,930 153 6,930 153 6,930 176 6,930 204 6,928 360 6,928 601 - - 5.75 6,430 153 6,430 158 6,430 196 6,430 232 6,430 516 6,430 778 - - 6.00 5,930 153 5,930 179 5,930 228 5,931 340 5,930 657 5,930 966 6,227 1,243 6.25 5,431 175 5,431 211 5,430 339 5,431 439 5,430 822 5,430 1,131 5,947 1,469 6.50 4,931 232 4,931 252 4,930 445 4,931 592 4,930 1,024 5,270 1,364 5,607 1,694 6.75 4,431 320 4,431 325 4,431 602 4,431 813 4,571 1,241 4,905 1,594 5,302 1,949 7.00 3,931 449 3,931 505 3,931 791 3,931 1,016 4,176 1,494 4,583 1,870 5,000 2,252 7.25 3,431 622 3,431 727 3,450 1,055 3,489 1,263 3,856 1,763 4,270 2,134 4,703 2,531 7.50 2,932 819 2,939 996 2,973 1,305 3,071 1,517 3,534 2,009 3,992 2,390 4,444 2,825 7.75 2,431 1,066 2,458 1,344 2,570 1,634 2,731 1,830 3,249 2,307 3,714 2,696 4,154 3,137 8.00 1,928 1,386 1,994 1,674 2,155 1,966 2,387 2,168 2,992 2,624 3,502 3,001 3,944 3,462 8.25 1,426 1,852 1,566 2,110 1,823 2,316 2,099 2,523 2,734 2,968 3,249 3,341 3,672 3,799 8.50 1,106 2,358 1,191 2,511 1,530 2,703 1,810 2,879 2,469 3,365 3,002 3,724 3,443 4,106 8.75 860 2,858 932 2,970 1,278 3,155 1,583 3,319 2,244 3,732 2,790 4,094 3,234 4,446 9.00 653 3,358 705 3,431 1,068 3,579 1,366 3,723 2,022 4,110 2,574 4,466 3,045 4,803 9.25 489 3,858 536 3,899 870 4,015 1,157 4,155 1,840 4,510 2,378 4,839 2,814 5,182 9.50 369 4,359 421 4,377 731 4,477 1,018 4,600 1,641 4,913 2,155 5,231 2,690 5,555 9.75 287 4,859 301 4,877 598 4,931 859 5,033 1,454 5,337 1,985 5,639 2,546 5,954 10.00 228 5,359 274 5,377 508 5,397 739 5,488 1,324 5,768 1,819 6,023 2,328 6,344 10.50 159 6,359 228 6,376 297 6,395 513 6,413 1,040 6,640 1,543 6,894 2,048 7,163 11.00 153 7,359 198 7,375 258 7,392 399 7,411 851 7,533 1,294 7,754 1,782 8,004 11.50 153 8,359 175 8,359 228 8,359 276 8,408 641 8,472 1,084 8,644 1,561 8,854 12.00 153 9,359 160 9,357 208 9,359 248 9,356 545 9,357 902 9,529 - - 12.50 153 10,357 153 10,357 195 10,357 232 10,356 439 10,356 753 10,520 - - 13.00 153 11,357 153 11,356 - - 215 11,356 309 11,356 662 11,355 - - 13.50 153 12,357 - - - - 196 12,355 293 12,356 482 12,353 - - 14.00 153 13,356 - - - - 186 13,355 276 13,355 352 13,353 - - 14.50 153 14,356 - - - - 178 14,353 260 14,355 - - - -

Back to Top
PIN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 2.00 6,490 210 6,490 225 6,489 225 6,490 236 6,489 281 6,489 314 - - 2.10 5,990 253 5,990 266 5,990 266 5,990 266 5,989 316 5,989 357 6,111 508 2.20 5,490 309 5,490 321 5,490 321 5,490 319 5,489 355 5,591 521 5,725 662 2.30 4,990 385 4,990 394 4,990 393 4,990 390 4,990 524 5,145 763 5,281 891 2.40 4,490 487 4,490 492 4,490 491 4,492 488 4,546 685 4,739 976 4,933 1,104 2.50 3,992 627 3,992 628 3,990 625 3,992 677 4,092 925 4,330 1,190 4,525 1,368 2.60 3,492 801 3,492 800 3,490 876 3,504 915 3,715 1,084 3,963 1,458 4,157 1,627 2.70 2,992 995 2,992 1,057 2,987 1,088 3,018 1,156 3,329 1,431 3,630 1,713 3,837 1,921 2.80 2,479 1,195 2,481 1,285 2,521 1,376 2,613 1,438 2,928 1,707 3,291 1,977 3,499 2,181 2.90 1,965 1,454 1,985 1,604 2,091 1,695 2,218 1,772 2,654 2,077 3,038 2,323 3,261 2,514 3.00 1,478 1,898 1,628 1,954 1,719 2,062 1,904 2,160 2,326 2,430 2,719 2,654 3,004 2,799 3.10 1,220 2,427 1,310 2,435 1,430 2,495 1,581 2,573 2,040 2,814 2,463 3,038 2,706 3,216 3.20 1,020 2,927 1,081 2,938 1,143 2,993 1,294 3,039 1,796 3,233 2,187 3,445 2,487 3,578 3.30 832 3,427 860 3,433 898 3,459 1,061 3,497 1,545 3,682 1,956 3,848 2,219 3,974 3.40 675 3,927 651 3,928 711 3,945 907 3,979 1,357 4,122 1,718 4,279 1,994 4,414 3.50 554 4,427 532 4,428 534 4,431 760 4,457 1,067 4,560 1,544 4,718 1,824 4,794 3.60 463 4,927 454 4,928 458 4,931 602 4,932 927 5,024 1,349 5,138 1,647 5,219 3.70 397 5,427 394 5,430 399 5,431 423 5,434 785 5,488 1,152 5,605 1,470 5,676 3.80 345 5,927 349 5,930 354 5,931 389 5,934 628 5,944 1,032 6,059 1,274 6,139 3.90 305 6,427 313 6,430 330 6,432 363 6,434 455 6,446 903 6,517 1,163 6,592 4.00 274 6,927 288 6,930 312 6,932 346 6,934 431 6,946 771 6,956 1,046 7,039 4.10 250 7,427 265 7,430 294 7,432 327 7,434 411 7,446 629 7,456 - - 4.20 232 7,927 248 7,930 282 7,932 309 7,934 390 7,946 452 7,956 - - 4.30 213 8,427 234 8,430 - - 297 8,434 367 8,446 430 8,456 - - 4.40 208 8,926 - - - - 286 8,934 354 8,946 409 8,956 - - 4.50 208 9,426 - - - - 274 9,434 342 9,446 395 9,455 - - 4.60 208 9,926 - - - - 262 9,934 331 9,946 385 9,953 - - 4.70 208 10,426 - - - - 252 10,434 321 10,446 374 10,453 - - 4.80 208 10,926 - - - - - - - - - - - - 4.90 208 11,426 - - - - - - - - - - - - 5.00 208 11,926 - - - - - - - - - - - -

Back to Top
PLE (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1909 P1909 0.05 2,157 80 2,158 80 0.10 1,907 80 1,911 80 0.15 1,657 80 1,662 80 0.20 1,407 80 1,413 93 0.25 1,158 93 1,166 108 0.30 908 123 950 132 0.35 658 177 735 230 0.40 406 266 558 336 0.45 248 457 368 534 0.50 181 707 275 763 0.55 148 957 177 984 0.60 128 1,207 163 1,207 0.65 116 1,457 152 1,457 0.70 108 1,707 144 1,707 0.75 101 1,957 139 1,957 0.80 96 2,207 135 2,207 0.85 93 2,457 131 2,457 0.90 89 2,707 127 2,707 0.95 87 2,957 124 2,957 1.00 85 3,207 123 3,207 1.05 83 3,457 120 3,457 1.10 81 3,707 - - 1.15 80 3,957 - - 1.20 80 4,207 - - 1.25 80 4,457 - - 1.30 80 4,707 - -

Back to Top
RFP (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 8.25 2,765 49 - - - - 2,782 49 2,786 59 - - - - 8.50 2,665 49 - - - - 2,681 49 2,685 82 - - - - 8.75 2,565 49 - - - - 2,580 49 2,580 103 - - - - 9.00 2,466 49 - - - - 2,481 51 2,480 122 - - - - 9.25 2,366 49 - - - - 2,381 55 2,398 141 - - - - 9.50 2,266 49 2,272 49 2,285 49 2,292 61 2,298 170 2,324 266 2,361 350 9.75 2,166 49 2,173 49 2,184 49 2,190 85 2,198 196 2,233 302 2,281 387 10.00 2,066 49 2,073 49 2,084 53 2,090 105 2,110 231 2,146 338 2,206 428 10.50 1,866 49 1,873 49 1,893 61 1,908 155 1,938 302 1,989 417 2,061 515 11.00 1,666 49 1,680 58 1,713 123 1,722 222 1,768 381 1,837 505 1,926 611 11.50 1,466 69 1,486 91 1,530 172 1,545 302 1,610 479 1,699 605 1,799 709 12.00 1,266 106 1,300 151 1,361 252 1,377 395 1,460 579 1,569 714 1,675 821 12.50 1,066 163 1,118 223 1,196 339 1,218 512 1,320 692 1,443 822 1,571 934 13.00 866 239 949 327 1,045 444 1,070 624 1,192 812 1,329 946 1,462 1,058 13.50 668 336 789 445 901 567 933 749 1,072 938 1,222 1,073 1,366 1,189 14.00 480 456 645 585 770 696 808 889 962 1,076 1,122 1,209 1,270 1,321 14.50 352 630 513 739 656 836 700 1,050 861 1,220 1,031 1,350 1,181 1,462 15.00 259 830 397 904 548 990 595 1,208 772 1,370 946 1,493 1,101 1,597 15.50 179 1,032 304 1,080 457 1,152 505 1,373 688 1,525 864 1,645 1,025 1,751 16.00 123 1,232 231 1,260 377 1,322 423 1,544 613 1,685 794 1,798 951 1,901 16.50 87 1,432 170 1,450 304 1,496 343 1,722 544 1,846 726 1,958 885 2,051 17.00 65 1,632 127 1,641 247 1,677 283 1,901 485 2,016 660 2,119 817 2,214 17.50 50 1,832 78 1,832 194 1,862 232 2,085 423 2,186 602 2,283 764 2,377 18.00 49 2,032 69 2,032 159 2,049 186 2,270 379 2,365 549 2,455 708 2,537 18.50 49 2,232 61 2,232 122 2,232 152 2,457 332 2,542 501 2,623 652 2,709 19.00 49 2,432 55 2,432 97 2,432 127 2,650 291 2,726 453 2,799 606 2,879 19.50 49 2,632 51 2,632 69 2,632 102 2,844 254 2,908 408 2,982 562 3,051 20.00 49 2,832 49 2,832 63 2,832 74 3,036 223 3,093 375 3,158 - - 21.00 49 3,232 49 3,232 55 3,232 66 3,425 171 3,470 312 3,524 - - 22.00 49 3,632 49 3,632 - - 58 3,829 131 3,853 260 3,898 - - 23.00 49 4,032 49 4,032 - - 54 4,220 105 4,244 212 4,270 - - 24.00 49 4,432 49 4,432 - - 49 4,614 73 4,633 162 4,660 - - 25.00 49 4,832 - - - - - - - - - - - - 26.00 49 5,232 - - - - - - - - - - - - 27.00 49 5,632 - - - - - - - - - - - - 28.00 49 6,032 - - - - - - - - - - - -

Back to Top
RKB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:CNY Strike C1912 P1912 75.00 5,048 4,495

Back to Top
SAN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 19.00 8,202 155 - - - - 8,240 155 - - - - - - 19.50 8,002 155 - - - - 8,044 155 - - - - - - 20.00 7,802 155 - - - - 7,844 155 - - - - - - 21.00 7,402 155 - - - - 7,444 155 7,505 159 - - - - 22.00 7,002 155 7,018 155 7,034 155 7,048 155 7,116 167 7,156 306 7,194 457 23.00 6,602 155 6,620 155 6,634 155 6,652 155 6,736 184 6,781 389 6,834 559 24.00 6,204 155 6,221 155 6,240 155 6,262 159 6,361 251 6,420 499 6,485 693 25.00 5,804 155 5,822 155 5,844 155 5,870 167 5,992 334 6,062 622 6,148 829 26.00 5,404 155 5,422 155 5,446 163 5,482 212 5,630 433 5,717 761 5,820 991 27.00 5,004 182 5,025 188 5,057 248 5,100 302 5,277 558 5,378 926 5,502 1,154 28.00 4,604 251 4,628 274 4,668 344 4,725 405 4,933 696 5,053 1,094 5,195 1,350 29.00 4,204 345 4,230 383 4,286 460 4,356 534 4,600 857 4,736 1,291 4,905 1,541 30.00 3,805 470 3,840 517 3,914 605 3,998 680 4,278 1,040 4,436 1,493 4,620 1,763 31.00 3,404 619 3,452 675 3,549 770 3,653 858 3,970 1,232 4,144 1,719 4,358 1,988 32.00 3,004 779 3,069 858 3,196 960 3,319 1,068 3,676 1,453 3,868 1,933 4,088 2,218 33.00 2,601 944 2,700 1,061 2,856 1,173 3,003 1,297 3,392 1,683 3,600 2,178 3,789 2,478 34.00 2,193 1,125 2,342 1,290 2,534 1,411 2,707 1,555 3,121 1,937 3,376 2,417 3,560 2,733 35.00 1,773 1,336 1,996 1,546 2,224 1,665 2,406 1,821 2,873 2,181 3,121 2,693 3,337 3,004 36.00 1,444 1,615 1,675 1,823 1,931 1,965 2,131 2,109 2,624 2,454 2,899 2,959 3,140 3,288 37.00 1,215 2,011 1,428 2,124 1,668 2,282 1,875 2,411 2,390 2,734 2,679 3,242 2,944 3,514 38.00 1,020 2,430 1,207 2,494 1,430 2,619 1,652 2,738 2,171 3,030 2,459 3,563 2,752 3,809 39.00 848 2,837 1,008 2,867 1,215 2,968 1,445 3,072 1,969 3,352 2,286 3,864 2,588 4,116 40.00 688 3,238 835 3,253 1,026 3,333 1,259 3,419 1,785 3,679 2,081 4,184 2,415 4,417 41.00 543 3,638 679 3,644 861 3,704 1,088 3,779 1,616 4,005 1,935 4,509 2,259 4,731 42.00 422 4,038 550 4,040 718 4,079 936 4,140 1,457 4,352 1,766 4,831 2,122 5,060 43.00 328 4,438 448 4,437 585 4,466 799 4,515 1,317 4,696 1,617 5,174 1,978 5,382 44.00 258 4,838 345 4,837 485 4,853 681 4,890 1,185 5,050 1,494 5,512 1,839 5,708 45.00 206 5,238 268 5,238 396 5,245 582 5,274 1,063 5,412 1,373 5,853 1,733 6,053 46.00 167 5,638 210 5,638 323 5,641 490 5,660 956 5,774 1,255 6,213 1,613 6,396 47.00 155 6,038 155 6,038 272 6,040 417 6,052 855 6,148 1,156 6,566 1,529 6,737 48.00 155 6,438 155 6,438 211 6,438 339 6,444 765 6,522 1,060 6,920 1,419 7,088 49.00 155 6,838 155 6,838 176 6,838 283 6,842 681 6,901 962 7,288 1,309 7,445 50.00 155 7,238 155 7,238 163 7,238 255 7,238 610 7,286 883 7,656 - - 52.50 155 8,238 155 8,238 155 8,238 167 8,238 457 8,252 702 8,581 - - 55.00 155 9,238 155 9,238 155 9,238 159 9,238 337 9,238 561 9,518 - - 57.50 155 10,238 155 10,238 155 10,238 155 10,238 248 10,238 444 10,472 - - 60.00 155 11,238 155 11,238 155 11,238 155 11,238 183 11,238 361 11,433 - - 62.50 155 12,238 155 12,238 155 12,238 155 12,238 163 12,238 282 12,396 - - 65.00 155 13,238 155 13,238 155 13,238 155 13,238 159 13,238 222 13,369 - - 67.50 155 14,238 - - - - - - - - - - - - 70.00 155 15,238 - - - - - - - - - - - - 72.50 155 16,238 - - - - - - - - - - - -

Back to Top
SHK (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 77.50 61,390 875 - - - - 61,776 875 - - - - - - 80.00 58,891 875 - - - - 59,285 875 - - - - - - 82.50 56,391 875 - - - - 56,813 875 - - - - - - 85.00 53,894 875 - - - - 54,342 875 - - - - - - 87.50 51,395 875 - - - - 51,848 875 52,102 945 - - - - 90.00 48,896 875 - - - - 49,378 885 49,627 1,020 - - - - 92.50 46,398 875 - - - - 46,924 895 47,199 1,311 - - - - 95.00 43,897 875 - - - - 44,467 915 44,786 1,684 - - - - 97.50 41,398 875 - - - - 42,036 945 42,373 2,106 - - - - 100.00 38,898 875 39,105 895 39,314 915 39,602 1,037 39,996 2,677 40,250 3,897 40,506 4,673 102.50 36,400 875 36,625 905 36,874 955 37,200 1,359 37,658 3,263 37,975 4,611 38,294 5,420 105.00 33,901 875 34,151 935 34,440 1,140 34,825 1,763 35,327 3,961 35,747 5,403 36,157 6,314 107.50 31,402 875 31,692 1,202 32,030 1,536 32,471 2,275 33,068 4,774 33,564 6,301 34,051 7,210 110.00 28,903 942 29,249 1,639 29,648 2,088 30,158 2,900 30,834 5,652 31,435 7,260 32,053 8,250 112.50 26,403 1,491 26,822 2,196 27,300 2,743 27,885 3,592 28,667 6,678 29,389 8,338 30,100 9,326 115.00 23,903 2,123 24,427 2,876 25,003 3,521 25,656 4,470 26,540 7,749 27,380 9,441 28,200 10,504 117.50 21,400 2,953 21,953 3,717 22,702 4,427 23,476 5,437 24,629 8,946 25,444 10,727 26,288 11,777 120.00 18,903 3,926 19,629 4,686 20,495 5,527 21,345 6,499 22,619 10,232 23,498 11,977 24,378 13,045 122.50 16,384 5,015 17,290 5,813 18,341 6,789 19,275 7,771 20,595 11,683 21,454 13,449 22,688 14,510 125.00 13,880 6,246 15,125 7,091 16,272 8,197 17,328 9,151 18,536 13,081 19,803 14,890 21,028 15,968 127.50 11,417 7,634 13,041 8,534 14,277 9,731 15,290 10,620 16,757 14,746 18,159 16,498 19,500 17,524 130.00 9,475 9,233 11,050 10,279 12,462 11,413 13,542 12,289 15,145 16,433 16,709 18,133 18,115 19,173 132.50 7,837 11,096 9,298 12,310 10,776 13,295 11,929 14,084 13,558 18,229 15,206 19,841 16,691 20,825 135.00 6,414 13,384 7,714 14,445 9,220 15,271 10,436 15,955 12,197 19,758 13,923 21,491 15,467 22,546 137.50 5,170 15,888 6,310 16,531 7,805 17,181 9,054 17,789 10,826 21,719 12,624 23,283 14,242 24,364 140.00 4,078 18,422 5,162 18,823 6,514 19,295 7,784 19,840 9,631 23,706 11,435 25,281 13,050 26,196 142.50 3,101 20,948 4,184 21,176 5,374 21,519 6,645 21,970 8,467 25,849 10,346 27,200 12,029 28,179 145.00 2,300 23,458 3,347 23,578 4,389 23,819 5,615 24,191 7,485 27,960 9,250 29,066 10,999 29,806 147.50 1,594 25,958 2,636 26,016 3,569 26,171 4,759 26,460 6,479 30,112 8,369 31,113 10,011 31,836 150.00 1,172 28,458 2,044 28,481 2,815 28,559 3,981 28,762 5,611 32,310 7,453 33,217 9,177 33,899 152.50 877 30,958 1,583 30,960 2,201 30,994 3,266 31,140 4,780 34,543 6,650 35,375 8,289 35,959 155.00 875 33,458 1,197 33,458 1,671 33,458 2,659 33,550 4,075 36,819 5,904 37,538 - - 157.50 875 35,958 915 35,958 1,264 35,958 2,128 35,958 3,457 39,134 5,194 39,787 - - 160.00 875 38,458 895 38,458 925 38,458 1,700 38,458 2,887 41,466 4,665 42,040 - - 162.50 875 40,958 885 40,958 - - 1,370 40,958 2,392 43,819 4,142 44,324 - - 165.00 875 43,458 875 43,458 - - 1,070 43,458 2,012 46,202 3,591 46,651 - -

Back to Top
SNO (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 46.00 36,782 1,066 - - - - 37,102 1,400 37,803 2,307 - - - - 47.00 35,782 1,066 - - - - 36,133 1,603 36,900 2,556 - - - - 48.00 34,784 1,066 34,869 1,173 35,006 1,573 35,165 1,846 36,003 2,832 37,057 4,239 37,864 5,625 49.00 33,784 1,199 33,874 1,394 34,026 1,826 34,208 2,110 35,121 3,134 36,237 4,571 37,119 6,053 50.00 32,784 1,385 32,879 1,616 33,046 2,086 33,250 2,375 34,246 3,476 35,433 4,990 36,368 6,571 52.50 30,283 1,974 30,393 2,279 30,628 2,815 30,892 3,158 32,098 4,383 33,464 6,050 34,461 7,591 55.00 27,784 2,740 27,919 3,104 28,247 3,689 28,582 4,051 30,019 5,413 31,562 7,191 32,741 8,859 57.50 25,286 3,655 25,460 4,055 25,913 4,687 26,336 5,084 28,028 6,716 29,737 8,437 30,983 10,114 60.00 22,784 4,651 23,157 5,130 23,644 5,827 24,156 6,249 26,106 7,981 27,989 9,946 29,394 11,773 62.50 20,271 5,678 20,539 6,328 21,452 7,092 22,064 7,531 24,272 9,443 26,319 11,414 27,812 13,151 65.00 17,730 6,766 18,426 7,669 19,350 8,494 20,067 8,957 22,520 10,919 24,729 12,844 26,297 14,707 67.50 15,148 7,986 16,203 9,139 17,443 9,989 18,357 10,500 20,860 12,397 23,212 14,422 24,920 16,186 70.00 12,543 9,410 14,060 10,732 15,513 11,574 16,535 12,094 19,433 14,053 21,777 15,938 23,753 17,743 72.50 10,661 11,068 12,234 12,445 13,728 13,291 14,681 13,786 17,885 15,831 20,510 17,704 22,399 19,482 75.00 9,112 13,051 10,691 14,344 12,078 15,132 13,111 15,620 16,438 17,708 19,160 19,433 21,132 21,388 77.50 7,749 15,693 9,268 16,309 10,579 17,060 11,772 17,641 15,084 19,671 17,888 21,417 19,941 23,173 80.00 6,575 18,283 7,928 18,508 9,314 19,247 10,444 19,753 13,811 21,464 16,698 23,374 18,718 25,092 82.50 5,495 20,836 6,847 20,915 8,159 21,515 9,239 21,965 12,642 23,703 15,572 25,327 17,683 27,039 85.00 4,505 23,356 5,805 23,367 7,138 23,818 8,156 24,204 11,489 25,778 14,511 27,340 16,762 28,976 87.50 3,580 25,862 4,900 25,839 6,230 26,183 7,168 26,514 10,693 27,934 13,661 29,427 15,754 30,960 90.00 2,769 28,362 4,105 28,328 5,395 28,569 6,283 28,839 9,791 30,130 12,744 31,516 14,646 33,043 92.50 2,163 30,862 3,411 30,824 4,654 30,997 5,477 31,209 8,945 32,322 11,903 33,635 14,108 35,118 95.00 1,699 33,362 2,794 33,329 3,998 33,434 4,760 33,605 8,169 34,613 11,104 35,835 13,306 37,180 97.50 1,350 35,862 2,276 35,843 3,423 35,895 4,066 36,022 7,440 36,901 10,361 38,043 - - 100.00 1,088 38,362 1,854 38,356 2,921 38,367 3,547 38,461 6,776 39,199 9,663 40,243 - - 102.50 1,066 40,862 1,524 40,862 2,476 40,850 3,064 40,915 6,183 41,560 8,999 42,513 - - 105.00 1,066 43,362 1,199 43,362 2,100 43,346 2,654 43,382 5,614 43,922 8,397 44,811 - - 107.50 1,066 45,862 1,086 45,862 1,776 45,845 2,285 45,864 5,105 46,289 7,819 47,110 - - 110.00 1,066 48,362 1,076 48,362 1,510 48,356 1,983 48,351 4,568 48,701 7,280 49,401 - - 112.50 1,066 50,862 1,066 50,862 1,243 50,859 1,733 50,851 4,213 51,123 6,781 51,763 - - 115.00 1,066 53,362 1,066 53,362 1,156 53,362 1,455 53,356 3,834 53,545 6,323 54,137 - - 117.50 1,066 55,862 1,066 55,862 1,126 55,862 1,261 55,862 3,470 55,990 5,895 56,505 - - 120.00 1,066 58,362 1,066 58,362 1,116 58,362 1,196 58,362 3,144 58,451 5,478 58,867 - - 122.50 1,066 60,862 1,066 60,862 - - 1,166 60,862 2,859 60,911 5,110 61,288 - - 125.00 1,066 63,362 1,066 63,362 - - 1,146 63,362 2,593 63,383 4,755 63,713 - - 127.50 1,066 65,862 1,066 65,862 - - 1,126 65,862 2,348 65,870 4,434 66,133 - - 130.00 1,066 68,362 1,066 68,362 - - 1,106 68,362 2,123 68,358 4,128 68,563 - - 132.50 1,066 70,862 - - - - - - - - - - - - 135.00 1,066 73,362 - - - - - - - - - - - - 137.50 1,066 75,862 - - - - - - - - - - - - 140.00 1,066 78,362 - - - - - - - - - - - - 142.50 1,066 80,862 - - - - - - - - - - - - 145.00 1,066 83,362 - - - - - - - - - - - - 147.50 1,066 85,862 - - - - - - - - - - - - 150.00 1,066 88,362 - - - - - - - - - - - - 152.50 1,066 90,862 - - - - - - - - - - - - 155.00 1,066 93,362 - - - - - - - - - - - - 157.50 1,066 95,862 - - - - - - - - - - - - 160.00 1,066 98,362 - - - - - - - - - - - - 162.50 1,066 100,862 - - - - - - - - - - - - 165.00 1,066 103,362 - - - - - - - - - - - - 167.50 1,066 105,862 - - - - - - - - - - - - 170.00 1,066 108,362 - - - - - - - - - - - - 172.50 1,066 110,862 - - - - - - - - - - - - 175.00 1,066 113,362 - - - - - - - - - - - - 177.50 1,066 115,862 - - - - - - - - - - - - 180.00 1,066 118,362 - - - - - - - - - - - - 182.50 1,066 120,862 - - - - - - - - - - - - 185.00 1,066 123,362 - - - - - - - - - - - - 187.50 1,066 125,862 - - - - - - - - - - - - 190.00 1,066 128,362 - - - - - - - - - - - - 192.50 1,066 130,862 - - - - - - - - - - - - 195.00 1,066 133,362 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 19.00 8,269 154 8,273 154 8,273 154 8,274 178 8,272 388 8,325 649 8,522 890 19.50 7,869 154 7,874 154 7,874 162 7,874 186 7,873 475 7,970 748 8,206 1,009 20.00 7,469 154 7,474 154 7,474 170 7,474 206 7,487 563 7,624 878 7,898 1,136 21.00 6,669 154 6,675 162 6,675 223 6,676 351 6,725 789 6,984 1,135 7,298 1,430 22.00 5,871 154 5,875 231 5,875 371 5,883 555 6,029 1,052 6,385 1,461 6,742 1,748 23.00 5,071 175 5,075 412 5,080 587 5,099 813 5,388 1,389 5,813 1,823 6,212 2,155 24.00 4,271 303 4,276 672 4,297 897 4,353 1,151 4,800 1,758 5,296 2,208 5,700 2,560 25.00 3,468 542 3,487 1,031 3,549 1,295 3,672 1,555 4,263 2,160 4,788 2,629 5,240 2,989 26.00 2,665 887 2,750 1,452 2,918 1,748 3,119 1,987 3,779 2,589 4,328 3,052 4,787 3,404 27.00 1,898 1,325 2,067 1,965 2,325 2,254 2,598 2,478 3,363 3,062 3,972 3,521 4,479 3,865 28.00 1,334 1,884 1,538 2,622 1,832 2,831 2,145 3,051 2,951 3,607 3,547 4,039 4,063 4,359 29.00 907 2,644 1,115 3,303 1,427 3,496 1,755 3,666 2,565 4,223 3,195 4,626 3,719 4,968 30.00 571 3,457 774 4,061 1,093 4,204 1,420 4,356 2,222 4,820 2,853 5,223 3,369 5,538 31.00 333 4,263 525 4,827 816 4,924 1,135 5,046 1,949 5,474 2,564 5,824 3,082 6,148 32.00 214 5,063 347 5,611 614 5,676 895 5,764 1,676 6,129 2,282 6,472 2,794 6,748 33.00 154 5,863 216 6,403 444 6,440 689 6,512 1,428 6,816 2,031 7,112 2,538 7,400 34.00 154 6,663 162 7,197 316 7,219 535 7,269 1,213 7,519 1,815 7,797 2,269 8,051 35.00 154 7,463 154 7,997 242 8,007 421 8,036 1,022 8,239 1,575 8,488 2,055 8,721 36.00 154 8,263 154 8,794 178 8,803 318 8,820 890 8,983 1,407 9,193 1,856 9,411 37.00 154 9,063 154 9,594 170 9,597 250 9,611 736 9,724 1,234 9,915 1,719 10,098 38.00 154 9,863 154 10,393 154 10,393 186 10,399 642 10,487 1,095 10,641 1,520 10,814 39.00 154 10,663 154 11,193 154 11,192 170 11,199 531 11,257 961 11,389 1,378 11,540 40.00 154 11,463 154 11,993 154 11,992 162 11,991 455 12,037 850 12,142 - - 41.00 154 12,263 154 12,792 - - 154 12,791 374 12,821 757 12,897 - - 42.00 154 13,063 154 13,592 - - 154 13,591 320 13,605 647 13,673 - - 43.00 154 13,863 - - - - 154 14,391 275 14,397 583 14,448 - - 44.00 154 14,663 - - - - 154 15,191 212 15,197 512 15,229 - - 45.00 154 15,463 - - - - 154 15,991 194 15,998 449 16,009 - - 46.00 154 16,263 - - - - 154 16,788 178 16,789 - - - - 47.00 154 17,063 - - - - 154 17,586 170 17,588 - - - - 48.00 154 17,863 - - - - 154 18,386 162 18,388 - - - -

Back to Top
STC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 42.00 1,505 23 - - - - 1,510 23 - - - - - - 43.00 1,455 23 - - - - 1,460 23 - - - - - - 44.00 1,405 23 - - - - 1,410 23 1,410 23 - - - - 45.00 1,355 23 1,359 23 - - 1,360 23 1,360 23 1,362 25 - - 46.00 1,305 23 1,309 23 - - 1,310 23 1,311 23 1,313 31 - - 47.00 1,255 23 1,260 23 - - 1,261 23 1,261 24 1,263 38 - - 48.00 1,205 23 1,210 23 1,211 23 1,211 23 1,211 24 1,212 46 1,213 69 49.00 1,155 23 1,160 23 1,161 23 1,161 23 1,161 29 1,162 55 1,167 80 50.00 1,105 23 1,110 23 1,111 23 1,111 23 1,111 37 1,114 66 1,120 93 52.50 981 23 985 23 986 23 986 24 988 64 993 98 1,011 130 55.00 856 23 860 23 862 32 862 46 866 99 881 140 909 175 57.50 731 29 736 29 738 62 741 82 751 143 776 189 815 227 60.00 606 56 613 60 617 106 622 135 643 199 680 246 727 287 62.50 481 100 491 107 501 169 508 201 546 265 594 313 645 352 65.00 354 153 375 169 391 247 405 276 457 341 517 389 571 427 67.50 232 222 269 244 293 342 313 366 380 426 445 471 503 509 70.00 159 342 181 354 210 450 236 469 312 518 380 560 441 594 72.50 105 469 122 471 142 564 172 578 253 618 322 653 383 686 75.00 61 594 74 595 91 680 121 691 203 723 273 755 333 783 77.50 35 719 42 719 56 802 83 808 161 834 230 859 287 884 80.00 23 844 24 844 32 924 55 928 126 947 190 968 248 990 82.50 23 969 23 969 23 1,048 36 1,049 99 1,063 157 1,078 213 1,097 85.00 23 1,094 23 1,094 23 1,173 24 1,173 77 1,181 130 1,194 181 1,209 87.50 23 1,219 23 1,219 23 1,296 23 1,297 58 1,303 104 1,311 153 1,323 90.00 23 1,344 23 1,344 23 1,420 23 1,422 43 1,425 86 1,431 130 1,440 92.50 23 1,469 23 1,469 23 1,545 23 1,545 33 1,547 70 1,552 110 1,558 95.00 23 1,594 23 1,594 23 1,669 23 1,669 24 1,671 56 1,672 - - 97.50 23 1,719 - - - - - - - - - - - - 100.00 23 1,844 - - - - - - - - - - - - 102.50 23 1,969 - - - - - - - - - - - -

Back to Top
SUN (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 15.00 53,740 1,002 - - - - 53,890 1,002 - - - - - - 15.50 52,740 1,002 - - - - 52,896 1,002 - - - - - - 16.00 51,742 1,002 - - - - 51,908 1,002 - - - - - - 16.50 50,742 1,002 - - - - 50,907 1,002 - - - - - - 17.00 49,742 1,002 - - - - 49,911 1,002 50,127 1,002 - - - - 17.50 48,743 1,002 - - - - 48,930 1,002 49,151 1,002 - - - - 18.00 47,743 1,002 - - - - 47,928 1,002 48,175 1,002 - - - - 18.50 46,743 1,002 - - - - 46,926 1,002 47,199 1,022 - - - - 19.00 45,744 1,002 - - - - 45,934 1,002 46,221 1,042 - - - - 19.50 44,744 1,002 - - - - 44,948 1,002 45,268 1,062 - - - - 20.00 43,744 1,002 - - - - 43,948 1,002 44,291 1,082 - - - - 21.00 41,746 1,002 - - - - 41,970 1,002 42,377 1,162 - - - - 22.00 39,747 1,002 - - - - 40,008 1,022 40,503 1,264 - - - - 23.00 37,748 1,002 37,830 1,002 37,922 1,002 38,044 1,042 38,641 1,678 39,448 2,781 - - 24.00 35,750 1,002 35,836 1,002 35,938 1,022 36,094 1,141 36,812 2,146 37,742 3,383 38,217 4,997 25.00 33,750 1,002 33,840 1,002 33,966 1,150 34,156 1,540 35,029 2,684 36,067 4,076 36,613 5,834 26.00 31,751 1,179 31,843 1,222 32,004 1,605 32,244 1,991 33,275 3,354 34,439 4,780 35,060 6,670 27.00 29,752 1,553 29,852 1,693 30,066 2,108 30,371 2,550 31,546 4,022 32,856 5,614 33,537 7,637 28.00 27,754 2,033 27,867 2,195 28,133 2,731 28,521 3,229 29,877 4,916 31,320 6,448 32,065 8,760 29.00 25,755 2,629 25,894 2,859 26,242 3,412 26,704 3,953 28,266 5,769 29,846 7,427 30,656 9,620 30.00 23,756 3,335 23,923 3,616 24,380 4,198 24,935 4,772 26,696 6,752 28,397 8,420 29,263 10,791 31.00 21,751 4,109 21,976 4,427 22,557 5,090 23,212 5,672 25,165 7,743 27,012 9,486 27,958 11,926 32.00 19,752 4,907 20,052 5,349 20,775 6,039 21,553 6,669 23,711 8,887 25,688 10,640 26,666 13,241 33.00 17,742 5,729 18,159 6,336 19,059 7,106 19,941 7,766 22,297 10,034 24,392 11,952 25,421 14,438 34.00 15,710 6,599 16,319 7,433 17,411 8,246 18,395 8,913 20,943 11,316 23,159 13,257 24,289 15,576 35.00 13,643 7,566 14,548 8,623 15,823 9,489 16,932 10,171 19,647 12,611 21,954 14,448 23,142 16,791 36.00 11,539 8,688 12,845 9,926 14,293 10,752 15,505 11,516 18,416 13,813 20,815 15,647 22,409 18,131 37.00 9,852 10,027 11,288 11,265 12,844 12,139 14,149 12,948 17,228 15,203 19,745 17,072 21,380 19,441 38.00 8,634 11,642 10,004 12,772 11,482 13,603 12,808 14,502 16,025 16,601 18,641 18,471 20,372 21,190 39.00 7,523 13,751 8,845 14,376 10,258 15,247 11,712 16,100 14,928 18,148 17,546 19,873 19,258 22,643 40.00 6,570 15,862 7,797 16,116 9,126 16,936 10,649 17,731 13,966 19,700 16,563 21,395 18,283 24,177 41.00 5,689 17,908 6,799 18,032 8,098 18,704 9,665 19,395 13,017 21,243 15,611 22,949 17,399 25,711 42.00 4,862 19,922 5,889 19,973 7,184 20,527 8,791 21,160 12,100 22,902 14,849 24,503 16,430 27,257 43.00 4,077 21,928 5,079 21,935 6,347 22,374 7,934 22,914 11,263 24,552 14,125 26,066 15,585 28,807 44.00 3,376 23,928 4,338 23,912 5,580 24,262 7,118 24,759 10,516 26,222 13,350 27,716 14,825 30,453 45.00 2,773 25,928 3,712 25,906 4,911 26,162 6,374 26,570 9,785 27,972 12,589 29,381 14,138 32,099 46.00 2,277 27,928 3,124 27,906 4,295 28,097 5,711 28,450 9,098 29,713 11,892 31,051 13,471 33,732 47.00 1,878 29,928 2,620 29,911 3,736 30,033 5,068 30,336 8,456 31,480 11,213 32,731 - - 48.00 1,561 31,928 2,168 31,922 3,238 31,994 4,516 32,233 7,863 33,275 10,576 34,485 - - 49.00 1,310 33,928 1,782 33,928 2,812 33,958 3,953 34,161 7,322 35,102 9,985 36,250 - - 50.00 1,111 35,928 1,491 35,928 2,428 35,945 3,497 36,096 6,680 36,927 9,413 37,990 - - 52.50 1,002 40,928 1,002 40,928 - - 2,541 40,990 5,493 41,602 8,111 42,497 - - 55.00 1,002 45,928 1,002 45,928 - - 1,854 45,938 4,470 46,339 6,976 47,055 - - 57.50 1,002 50,928 1,002 50,928 - - 1,322 50,928 3,642 51,166 6,001 51,752 - -

Back to Top
SWA (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 57.50 22,080 321 - - - - 22,189 321 22,188 321 - - - - 60.00 20,831 321 - - - - 20,944 321 20,943 321 - - - - 62.50 19,581 321 - - - - 19,699 321 19,698 321 - - - - 65.00 18,331 321 - - - - 18,454 321 18,454 326 - - - - 67.50 17,083 321 - - - - 17,225 321 17,255 375 - - - - 70.00 15,834 321 15,899 321 15,951 321 15,981 321 16,015 591 16,213 1,080 16,659 1,610 72.50 14,584 321 14,648 321 14,709 321 14,737 331 14,837 816 15,104 1,381 15,639 1,990 75.00 13,334 321 13,403 321 13,486 326 13,512 475 13,671 1,112 14,056 1,768 14,683 2,414 77.50 12,085 321 12,162 321 12,276 380 12,316 740 12,538 1,490 13,043 2,200 13,731 2,894 80.00 10,835 322 10,928 374 11,073 629 11,134 1,080 11,458 1,954 12,063 2,683 12,850 3,420 82.50 9,585 523 9,704 641 9,907 958 9,992 1,512 10,428 2,424 11,156 3,245 11,977 4,050 85.00 8,336 848 8,511 1,014 8,775 1,411 8,885 2,052 9,454 3,039 10,261 3,880 11,174 4,686 87.50 7,086 1,302 7,345 1,492 7,689 1,961 7,832 2,677 8,525 3,701 9,441 4,560 10,361 5,362 90.00 5,834 1,824 6,228 2,074 6,664 2,625 6,857 3,398 7,659 4,412 8,648 5,254 9,653 6,078 92.50 4,573 2,422 5,142 2,835 5,663 3,393 5,914 4,187 6,854 5,161 7,969 5,973 8,772 6,853 95.00 3,385 3,182 4,160 3,756 4,749 4,255 5,036 5,018 6,124 5,970 7,244 6,753 8,142 7,630 97.50 2,598 4,235 3,288 4,762 3,946 5,171 4,227 5,941 5,423 6,816 6,581 7,592 7,521 8,369 100.00 1,974 5,500 2,525 5,841 3,227 6,167 3,533 6,936 4,774 7,744 5,928 8,485 6,931 9,206 102.50 1,444 6,767 1,887 6,929 2,596 7,205 2,905 7,976 4,158 8,707 5,343 9,405 6,401 10,119 105.00 978 8,019 1,359 8,100 2,058 8,308 2,355 9,049 3,631 9,692 4,814 10,359 5,851 11,035 107.50 644 9,269 953 9,306 1,594 9,446 1,902 10,156 3,122 10,736 4,309 11,344 5,484 11,973 110.00 430 10,519 674 10,519 1,229 10,618 1,535 11,290 2,738 11,793 3,882 12,349 5,006 12,967 112.50 321 11,769 445 11,769 917 11,811 1,211 12,461 2,344 12,891 3,446 13,403 4,575 13,962 115.00 321 13,019 326 13,019 691 13,019 930 13,640 2,009 14,002 3,079 14,450 4,198 14,983 117.50 321 14,269 321 14,269 520 14,269 743 14,835 1,713 15,141 2,763 15,551 3,807 16,042 120.00 321 15,519 321 15,519 367 15,519 550 16,043 1,454 16,295 2,443 16,655 3,472 17,093 122.50 321 16,769 321 16,769 321 16,769 391 17,266 1,222 17,464 2,160 17,783 - - 125.00 321 18,019 321 18,019 - - 326 18,494 1,041 18,648 1,915 18,927 - -

Back to Top
TCH (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 195.00 16,572 267 - - - - 16,675 267 - - - - - - 197.50 16,323 267 - - - - 16,423 267 - - - - - - 200.00 16,073 267 - - - - 16,171 267 - - - - - - 205.00 15,573 267 - - - - 15,677 267 - - - - - - 210.00 15,073 267 - - - - 15,183 267 - - - - - - 215.00 14,573 267 - - - - 14,688 267 - - - - - - 220.00 14,074 267 - - - - 14,199 268 - - - - - - 225.00 13,574 267 - - - - 13,707 270 - - - - - - 230.00 13,074 267 - - - - 13,220 272 - - - - - - 235.00 12,574 267 - - - - 12,736 275 - - - - - - 240.00 12,074 267 - - - - 12,251 281 12,660 848 - - - - 245.00 11,575 267 - - - - 11,774 338 12,225 981 - - - - 250.00 11,075 267 11,123 267 11,196 276 11,299 418 11,797 1,108 12,309 1,684 12,733 2,171 255.00 10,575 267 10,624 267 10,712 296 10,832 517 11,375 1,275 11,921 1,851 12,356 2,379 260.00 10,075 267 10,129 268 10,231 378 10,367 627 10,962 1,438 11,540 2,056 11,998 2,587 265.00 9,575 267 9,637 270 9,755 473 9,911 755 10,557 1,604 11,166 2,261 11,659 2,784 270.00 9,076 267 9,143 311 9,286 597 9,461 896 10,160 1,812 10,800 2,467 11,313 3,015 275.00 8,576 297 8,655 410 8,823 723 9,019 1,057 9,772 2,009 10,442 2,681 10,967 3,265 280.00 8,076 392 8,169 528 8,366 887 8,584 1,232 9,391 2,211 10,092 2,926 10,633 3,505 285.00 7,576 517 7,690 667 7,915 1,053 8,159 1,431 9,020 2,451 9,750 3,174 10,324 3,745 290.00 7,076 669 7,213 826 7,475 1,256 7,743 1,629 8,657 2,693 9,417 3,407 10,013 3,996 295.00 6,577 848 6,746 1,004 7,045 1,468 7,336 1,873 8,304 2,928 9,090 3,651 9,703 4,286 300.00 6,077 1,043 6,285 1,201 6,624 1,708 6,940 2,108 7,959 3,179 8,772 3,919 9,386 4,561 310.00 5,077 1,452 5,394 1,660 5,815 2,242 6,182 2,653 7,297 3,684 8,159 4,408 8,827 5,044 320.00 4,075 1,901 4,587 2,256 5,119 2,833 5,538 3,254 6,663 4,248 7,577 4,977 8,270 5,651 330.00 3,066 2,450 3,799 2,929 4,385 3,493 4,844 3,873 6,047 4,849 6,983 5,583 7,735 6,209 340.00 2,350 3,223 3,036 3,714 3,724 4,189 4,221 4,531 5,613 5,514 6,543 6,282 7,360 6,812 350.00 1,822 4,247 2,417 4,565 3,147 4,966 3,671 5,283 4,962 6,180 5,972 6,898 6,777 7,480 360.00 1,380 5,260 1,880 5,444 2,619 5,773 3,153 6,082 4,491 7,023 5,499 7,567 6,318 8,140 370.00 983 6,265 1,415 6,382 2,153 6,651 2,685 6,915 4,038 7,766 5,049 8,448 5,853 8,999 380.00 639 7,265 1,042 7,329 1,749 7,542 2,276 7,765 3,634 8,562 4,651 9,192 5,415 9,750 390.00 405 8,265 747 8,293 1,407 8,456 1,913 8,646 3,263 9,361 4,279 9,967 5,069 10,495 400.00 267 9,265 523 9,274 1,116 9,388 1,597 9,542 2,923 10,194 3,930 10,769 4,726 11,266 410.00 267 10,265 357 10,265 877 10,337 1,325 10,463 2,612 11,043 3,607 11,574 4,377 12,069 420.00 267 11,265 273 11,265 683 11,303 1,090 11,400 2,327 11,905 3,305 12,406 4,090 12,875 430.00 267 12,265 269 12,265 525 12,265 894 12,347 2,070 12,795 3,026 13,260 3,807 13,679 440.00 267 13,265 268 13,265 399 13,265 728 13,265 1,839 13,682 2,767 14,107 3,528 14,533 450.00 267 14,265 267 14,265 301 14,265 589 14,265 1,630 14,603 2,529 14,990 3,263 15,384 460.00 267 15,265 267 15,265 274 15,265 474 15,265 1,440 15,524 2,308 15,881 3,049 16,232 470.00 267 16,265 267 16,265 271 16,265 378 16,265 1,276 16,457 2,106 16,772 - - 480.00 267 17,265 267 17,265 269 17,265 303 17,265 1,141 17,403 1,919 17,684 - - 490.00 267 18,265 267 18,265 268 18,265 275 18,265 1,011 18,265 1,748 18,606 - - 500.00 267 19,265 267 19,265 267 19,265 272 19,265 889 19,265 1,591 19,534 - - 510.00 267 20,265 267 20,265 267 20,265 270 20,265 778 20,265 1,453 20,465 - - 520.00 267 21,265 267 21,265 - - 269 21,265 684 21,265 1,331 21,265 - - 530.00 267 22,265 - - - - - - - - - - - - 540.00 267 23,265 - - - - - - - - - - - - 550.00 267 24,265 - - - - - - - - - - - -

Back to Top
TRF (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 18.00 5,908 98 - - - - 5,957 98 5,971 98 - - - - 18.50 5,658 98 - - - - 5,703 98 5,721 98 - - - - 19.00 5,408 98 5,426 98 5,441 98 5,456 98 5,481 98 5,486 98 5,497 118 19.50 5,158 98 5,176 98 5,197 98 5,213 98 5,224 98 5,224 110 5,240 160 20.00 4,908 98 4,929 98 4,946 98 4,962 98 4,976 98 4,976 120 4,974 201 21.00 4,408 98 4,429 98 4,444 98 4,461 98 4,479 119 4,479 206 4,496 297 22.00 3,908 98 3,929 98 3,953 98 3,967 98 3,992 210 4,021 336 4,038 441 23.00 3,409 98 3,429 98 3,452 100 3,478 119 3,519 347 3,557 492 3,603 614 24.00 2,909 155 2,936 157 2,961 156 2,996 190 3,066 523 3,115 685 3,196 829 25.00 2,409 269 2,441 269 2,481 296 2,536 363 2,623 751 2,707 927 2,816 1,070 26.00 1,909 450 1,958 469 2,052 496 2,100 586 2,217 1,030 2,334 1,202 2,464 1,341 27.00 1,407 656 1,508 718 1,613 787 1,695 884 1,845 1,346 1,986 1,510 2,148 1,644 28.00 912 936 1,083 1,042 1,203 1,147 1,324 1,226 1,506 1,697 1,676 1,846 1,863 1,979 29.00 638 1,451 718 1,482 873 1,547 1,003 1,620 1,206 2,077 1,400 2,212 1,598 2,338 30.00 434 1,954 478 1,964 588 1,998 728 2,044 945 2,484 1,152 2,603 1,357 2,712 31.00 269 2,454 294 2,454 378 2,466 512 2,498 730 2,908 940 3,012 1,158 3,107 32.00 168 2,954 180 2,954 218 2,954 342 2,954 556 3,354 761 3,438 975 3,519 33.00 112 3,454 123 3,454 144 3,454 237 3,454 416 3,814 611 3,879 812 3,951 34.00 98 3,954 98 3,954 119 3,954 143 3,954 288 4,282 485 4,331 678 4,389 35.00 98 4,454 98 4,454 100 4,454 122 4,454 206 4,751 388 4,794 564 4,845 36.00 98 4,954 98 4,954 98 4,954 106 4,954 144 5,242 309 5,272 459 5,311 37.00 98 5,454 98 5,454 98 5,454 98 5,454 131 5,733 241 5,745 374 5,772 38.00 98 5,954 98 5,954 98 5,954 98 5,954 118 6,222 189 6,234 - - 39.00 98 6,454 98 6,454 98 6,454 98 6,454 107 6,711 140 6,721 - - 40.00 98 6,954 - - - - - - - - - - - - 41.00 98 7,454 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 16.50 14,983 242 - - - - 15,007 242 - - - - - - 17.00 14,483 242 - - - - 14,508 242 - - - - - - 17.50 13,983 242 - - - - 14,010 242 - - - - - - 18.00 13,483 242 - - - - 13,511 242 - - - - - - 18.50 12,983 242 - - - - 13,014 242 13,017 292 - - - - 19.00 12,483 242 12,513 242 12,513 242 12,514 242 12,517 362 12,520 648 12,528 935 19.50 11,983 242 12,013 242 12,013 242 12,016 252 12,017 456 12,020 780 12,025 1,049 20.00 11,484 242 11,514 242 11,513 242 11,516 262 11,517 552 11,520 908 11,558 1,244 21.00 10,484 242 10,514 242 10,514 262 10,516 341 10,516 792 10,549 1,203 10,644 1,539 22.00 9,484 242 9,517 253 9,517 396 9,517 538 9,540 1,088 9,618 1,549 9,800 1,926 23.00 8,486 242 8,520 452 8,522 626 8,530 821 8,576 1,474 8,733 1,935 9,032 2,350 24.00 7,486 338 7,522 721 7,531 946 7,548 1,185 7,654 1,893 7,927 2,438 8,291 2,856 25.00 6,487 539 6,532 1,097 6,553 1,345 6,585 1,639 6,792 2,375 7,175 2,947 7,646 3,391 26.00 5,485 851 5,563 1,566 5,625 1,839 5,726 2,177 5,999 2,926 6,483 3,490 7,023 3,935 27.00 4,485 1,259 4,619 2,136 4,716 2,420 4,860 2,766 5,274 3,475 5,884 4,043 6,455 4,470 28.00 3,463 1,730 3,716 2,783 3,866 3,099 4,062 3,409 4,701 4,081 5,403 4,629 6,029 5,062 29.00 2,537 2,334 2,876 3,565 3,096 3,862 3,347 4,123 4,131 4,743 4,881 5,278 5,524 5,692 30.00 1,915 3,124 2,225 4,475 2,424 4,731 2,732 4,969 3,601 5,562 4,383 6,059 5,042 6,472 31.00 1,411 4,157 1,682 5,424 1,860 5,610 2,200 5,804 3,131 6,336 3,936 6,814 4,598 7,204 32.00 990 5,172 1,234 6,396 1,420 6,523 1,756 6,684 2,726 7,148 3,504 7,580 4,168 7,959 33.00 660 6,176 889 7,377 1,057 7,469 1,400 7,589 2,334 7,997 3,156 8,395 3,788 8,738 34.00 448 7,176 605 8,368 781 8,428 1,107 8,521 2,042 8,853 2,762 9,215 3,411 9,556 35.00 315 8,176 430 9,362 565 9,398 854 9,466 1,716 9,751 2,471 10,076 3,102 10,364 36.00 242 9,176 257 10,357 399 10,381 670 10,428 1,479 10,656 2,174 10,940 2,824 11,226 37.00 242 10,176 242 11,356 294 11,369 523 11,401 1,260 11,588 1,957 11,843 2,541 12,088 38.00 242 11,176 242 12,354 252 12,364 389 12,388 1,068 12,528 1,718 12,742 2,322 12,966 39.00 242 12,176 242 13,351 242 13,357 305 13,373 898 13,481 1,534 13,662 2,099 13,868 40.00 242 13,176 242 14,348 242 14,350 262 14,357 779 14,444 1,361 14,596 - - 41.00 242 14,176 242 15,347 - - 252 15,357 637 15,418 1,177 15,539 - - 42.00 242 15,176 242 16,347 - - 242 16,348 537 16,388 1,049 16,502 - - 43.00 242 16,176 242 17,344 - - 242 17,348 452 17,378 930 17,460 - - 44.00 242 17,176 242 18,341 - - 242 18,340 396 18,366 809 18,426 - -

Back to Top
WHL (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 14.50 7,209 145 - - - - 7,253 153 - - - - - - 15.00 6,709 145 - - - - 6,791 223 - - - - - - 15.50 6,209 145 6,251 145 6,281 214 6,290 296 6,460 687 6,743 1,003 7,047 1,298 16.00 5,711 145 5,751 145 5,803 285 5,837 398 6,050 835 6,371 1,188 6,700 1,500 16.50 5,211 145 5,250 160 5,322 389 5,375 546 5,651 1,028 6,005 1,389 6,358 1,701 17.00 4,711 170 4,768 240 4,868 517 4,935 717 5,259 1,212 5,658 1,616 6,025 1,943 17.50 4,211 240 4,296 360 4,417 698 4,499 903 4,897 1,441 5,318 1,846 5,717 2,175 18.00 3,711 345 3,827 502 3,991 902 4,088 1,138 4,544 1,677 5,003 2,087 5,404 2,445 18.50 3,211 495 3,381 705 3,576 1,149 3,702 1,383 4,217 1,943 4,684 2,370 5,115 2,715 19.00 2,713 697 2,958 946 3,189 1,423 3,337 1,660 3,883 2,216 4,397 2,639 4,844 2,986 19.50 2,220 927 2,521 1,247 2,781 1,730 2,983 1,967 3,598 2,517 4,117 2,945 4,562 3,290 20.00 1,729 1,204 2,150 1,576 2,445 2,059 2,663 2,278 3,300 2,822 3,845 3,252 4,313 3,607 21.00 1,035 2,002 1,488 2,335 1,837 2,756 2,043 2,962 2,780 3,502 3,343 3,914 3,826 4,255 22.00 577 3,001 977 3,155 1,361 3,563 1,571 3,739 2,329 4,222 2,909 4,613 3,402 4,928 23.00 306 4,003 616 4,069 960 4,423 1,199 4,560 1,926 4,995 2,513 5,355 2,998 5,676 24.00 178 5,003 349 5,031 643 5,323 870 5,440 1,581 5,807 2,137 6,139 2,651 6,422 25.00 145 6,003 193 6,003 438 6,264 643 6,344 1,290 6,648 1,847 6,942 2,332 7,221 26.00 145 7,003 158 7,003 272 7,217 451 7,288 1,035 7,536 1,577 7,788 2,049 8,036 27.00 145 8,003 145 8,003 184 8,197 331 8,233 842 8,432 1,330 8,653 1,795 8,887 28.00 145 9,003 145 9,003 162 9,170 197 9,212 671 9,354 1,140 9,539 1,563 9,742 29.00 145 10,003 145 10,003 145 10,179 176 10,189 510 10,313 960 10,464 1,370 10,624 30.00 145 11,003 145 11,003 145 11,159 157 11,156 415 11,263 809 11,370 1,200 11,537 31.00 145 12,003 145 12,003 145 12,161 146 12,168 342 12,233 663 12,321 - - 32.00 145 13,003 145 13,003 145 13,167 145 13,176 276 13,200 575 13,290 - - 33.00 145 14,003 145 14,003 - - 145 14,146 196 14,146 476 14,259 - - 34.00 145 15,003 - - - - 145 15,158 185 15,171 374 15,222 - - 35.00 145 16,003 - - - - 145 16,140 174 16,185 301 16,233 - - 36.00 145 17,003 - - - - - - - - - - - -

Back to Top
WWC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.20 2,062 48 - - - - 2,071 69 2,085 137 - - - - 4.30 1,962 48 1,969 48 1,969 67 1,971 92 1,985 159 2,038 231 2,102 292 4.40 1,862 48 1,869 48 1,869 89 1,881 114 1,897 193 1,948 262 2,024 340 4.50 1,762 48 1,769 48 1,778 111 1,781 136 1,809 230 1,870 294 1,951 372 4.60 1,662 48 1,669 55 1,678 135 1,688 157 1,726 259 1,799 342 1,884 412 4.70 1,563 51 1,569 63 1,587 155 1,597 194 1,647 296 1,718 372 1,815 456 4.80 1,463 57 1,469 72 1,494 177 1,505 227 1,563 338 1,649 428 1,740 510 4.90 1,363 67 1,375 84 1,400 213 1,413 264 1,492 372 1,576 471 1,680 551 5.00 1,263 79 1,275 117 1,307 250 1,329 295 1,411 418 1,512 512 1,611 604 5.25 1,013 127 1,036 212 1,091 359 1,115 416 1,239 542 1,353 644 1,460 732 5.50 761 216 818 330 889 493 923 555 1,055 683 1,177 780 1,294 875 5.75 509 345 609 487 718 663 766 711 914 841 1,042 939 1,166 1,034 6.00 342 523 436 680 569 843 623 889 791 1,016 921 1,091 1,045 1,171 6.25 216 767 295 899 451 1,023 510 1,065 679 1,177 812 1,257 943 1,339 6.50 133 1,021 193 1,142 354 1,233 406 1,265 582 1,363 711 1,447 831 1,527 6.75 91 1,271 132 1,384 269 1,450 324 1,481 494 1,568 632 1,639 744 1,715 7.00 67 1,521 72 1,628 196 1,679 255 1,703 426 1,771 558 1,847 675 1,910 7.25 52 1,771 57 1,878 151 1,909 197 1,930 358 1,987 491 2,057 608 2,114 7.50 48 2,021 49 2,128 105 2,145 152 2,164 291 2,212 426 2,270 538 2,320 7.75 48 2,271 48 2,376 78 2,388 108 2,398 256 2,446 364 2,484 478 2,543 8.00 48 2,521 48 2,625 49 2,629 81 2,641 214 2,676 314 2,715 418 2,754 8.25 48 2,771 48 2,875 48 2,879 51 2,881 177 2,907 277 2,946 381 2,986 8.50 48 3,021 48 3,123 48 3,129 48 3,131 133 3,146 238 3,175 - - 8.75 48 3,271 48 3,373 - - 48 3,381 108 3,396 201 3,414 - - 9.00 48 3,521 48 3,622 - - 48 3,622 82 3,636 175 3,654 - - 9.25 48 3,771 - - - - - - - - - - - - 9.50 48 4,021 - - - - - - - - - - - - 9.75 48 4,271 - - - - - - - - - - - - 10.00 48 4,521 - - - - - - - - - - - - 10.50 48 5,021 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 2.00 14,349 224 14,399 224 14,433 224 14,467 224 14,587 224 14,740 281 14,721 397 2.10 13,349 224 13,396 224 13,421 224 13,453 224 13,599 250 13,659 323 13,739 621 2.20 12,349 224 12,392 224 12,426 224 12,477 224 12,611 287 12,857 452 12,936 816 2.30 11,351 224 11,392 224 11,444 224 11,465 224 11,619 338 11,955 593 11,978 1,070 2.40 10,351 224 10,395 224 10,432 224 10,483 262 10,727 482 11,075 818 11,153 1,387 2.50 9,352 224 9,414 224 9,470 258 9,533 311 9,834 625 10,230 1,054 10,295 1,782 2.60 8,352 224 8,410 233 8,439 319 8,568 390 8,972 907 9,426 1,386 9,496 2,221 2.70 7,353 257 7,399 302 7,501 403 7,633 621 8,127 1,234 8,658 1,784 8,737 2,692 2.80 6,353 415 6,439 419 6,582 701 6,746 949 7,335 1,623 7,918 2,222 8,004 3,247 2.90 5,353 681 5,463 696 5,686 1,056 5,904 1,345 6,585 2,093 7,232 2,696 7,331 3,762 3.00 4,355 1,055 4,555 1,107 4,848 1,520 5,112 1,859 5,875 2,624 6,575 3,249 6,805 4,329 3.10 3,356 1,466 3,685 1,674 4,055 2,111 4,387 2,414 5,271 3,199 6,025 3,809 6,155 4,959 3.20 2,349 1,997 2,896 2,388 3,312 2,780 3,668 3,064 4,632 3,800 5,427 4,390 5,581 5,599 3.30 1,667 2,930 2,145 3,222 2,657 3,513 3,034 3,766 4,045 4,473 4,872 5,040 5,027 6,299 3.40 1,220 3,939 1,547 4,099 2,085 4,324 2,478 4,557 3,524 5,196 4,363 5,710 4,522 7,100 3.50 838 4,941 1,048 5,009 1,608 5,200 2,000 5,394 3,047 5,946 3,894 6,475 4,046 7,870 3.60 545 5,941 661 5,941 1,201 6,092 1,597 6,239 2,616 6,728 3,471 7,215 3,604 8,624 3.70 362 6,941 459 6,941 870 6,941 1,253 7,130 2,217 7,542 3,014 7,999 3,205 9,445 3.80 252 7,941 375 7,941 606 7,941 944 7,941 1,884 8,378 2,721 8,794 2,848 10,246 3.90 224 8,941 317 8,941 442 8,941 709 8,941 1,580 9,259 2,379 9,623 2,514 11,086 4.00 224 9,941 273 9,941 383 9,941 570 9,941 1,324 9,941 2,078 10,463 2,215 11,945 4.10 224 10,941 238 10,941 338 10,941 424 10,941 1,108 10,941 1,819 10,941 1,944 12,806 4.20 224 11,941 224 11,941 302 11,941 381 11,941 910 11,941 1,589 11,941 1,711 13,700 4.30 224 12,941 224 12,941 273 12,941 345 12,941 737 12,941 1,368 12,941 1,481 14,582 4.40 224 13,941 224 13,941 249 13,941 315 13,941 615 13,941 1,199 13,941 1,316 15,488 4.50 224 14,941 224 14,941 229 14,941 290 14,941 474 14,941 1,014 14,941 1,108 16,409 4.60 224 15,941 224 15,941 224 15,941 269 15,941 440 15,941 917 15,941 1,020 17,337 4.70 224 16,941 224 16,941 224 16,941 250 16,941 411 16,941 750 16,941 845 18,153 4.80 224 17,941 224 17,941 224 17,941 234 17,941 386 17,941 635 17,941 - - 4.90 224 18,941 224 18,941 - - 224 18,941 363 18,941 496 18,941 - - 5.00 224 19,941 - - - - 224 19,941 343 19,941 470 19,941 - - 5.25 224 22,441 - - - - 224 22,441 - - - - - - 5.50 224 24,941 - - - - - - - - - - - - 5.75 224 27,441 - - - - - - - - - - - - 6.00 224 29,941 - - - - - - - - - - - -

Back to Top
XBC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 2.00 1,435 22 1,436 22 1,436 22 1,436 22 1,438 23 1,441 30 1,446 43 2.10 1,335 22 1,336 22 1,336 22 1,336 22 1,338 27 1,341 41 1,348 56 2.20 1,235 22 1,236 22 1,236 22 1,236 22 1,238 31 1,242 59 1,249 82 2.30 1,135 22 1,136 22 1,136 22 1,136 26 1,137 52 1,142 81 1,150 109 2.40 1,035 22 1,036 22 1,036 27 1,036 32 1,036 78 1,042 109 1,050 139 2.50 935 22 936 28 936 34 936 54 936 105 944 145 936 180 2.60 835 22 836 46 836 58 836 86 836 144 844 187 836 227 2.70 735 26 736 74 736 95 736 127 736 190 736 233 736 270 2.80 635 40 637 115 637 146 638 179 643 244 650 288 661 324 2.90 535 67 537 164 537 206 538 237 542 302 560 346 594 382 3.00 434 106 437 239 438 277 441 304 457 365 487 408 545 442 3.10 335 146 339 324 345 353 355 377 388 432 436 473 489 508 3.20 233 197 243 414 256 435 270 455 323 504 384 543 437 575 3.30 166 293 169 513 177 519 200 536 269 579 335 614 393 646 3.40 122 393 123 615 128 613 146 612 227 656 294 687 349 719 3.50 83 494 84 712 86 717 107 724 189 754 252 783 310 810 3.60 54 594 54 811 52 815 78 820 156 843 220 867 275 890 3.70 35 694 34 911 36 911 58 916 128 933 189 953 241 973 3.80 24 794 24 1,010 31 1,010 47 1,010 104 1,024 161 1,038 213 1,060 3.90 22 894 22 1,110 27 1,110 34 1,110 85 1,110 138 1,132 186 1,148 4.00 22 994 22 1,210 24 1,210 30 1,210 71 1,210 116 1,210 162 1,232 4.10 22 1,094 22 1,310 22 1,310 27 1,310 60 1,315 98 1,310 141 1,332 4.20 22 1,194 22 1,410 22 1,411 26 1,411 49 1,416 84 1,420 125 1,432 4.30 22 1,294 22 1,511 22 1,511 23 1,512 38 1,516 74 1,522 110 1,532 4.40 22 1,394 22 1,611 22 1,611 22 1,612 35 1,618 57 1,622 95 1,632 4.50 22 1,494 22 1,711 22 1,711 22 1,712 32 1,718 44 1,722 81 1,731 4.60 22 1,594 22 1,811 22 1,811 22 1,812 31 1,818 42 1,823 - - 4.70 22 1,694 22 1,910 22 1,910 22 1,910 28 1,909 39 1,909 - - 4.80 22 1,794 22 2,010 22 2,010 22 2,009 27 2,009 36 2,009 - - 4.90 22 1,894 22 2,109 22 2,110 22 2,109 26 2,109 35 2,109 - - 5.00 22 1,994 22 2,209 22 2,209 22 2,209 24 2,209 34 2,209 - - 5.25 22 2,244 - - - - - - - - - - - - 5.50 22 2,494 - - - - - - - - - - - - 5.75 22 2,744 - - - - - - - - - - - - 6.00 22 2,994 - - - - - - - - - - - -

Back to Top
XCC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.20 2,648 43 - - - - 2,653 43 - - - - - - 4.30 2,548 43 2,551 43 2,551 43 2,553 43 2,554 49 2,558 103 2,567 171 4.40 2,448 43 2,451 43 2,451 43 2,453 43 2,454 67 2,458 123 2,469 196 4.50 2,348 43 2,351 43 2,351 43 2,351 43 2,354 80 2,357 147 2,369 224 4.60 2,248 43 2,251 43 2,251 43 2,251 43 2,254 101 2,257 174 2,269 259 4.70 2,148 43 2,151 43 2,151 43 2,151 43 2,153 125 2,151 202 2,169 291 4.80 2,048 43 2,051 43 2,051 43 2,051 55 2,051 146 2,051 235 2,069 329 4.90 1,948 43 1,952 43 1,952 43 1,954 69 1,959 177 1,967 266 1,976 367 5.00 1,848 43 1,852 46 1,852 48 1,854 90 1,859 208 1,866 306 1,876 406 5.25 1,598 43 1,602 86 1,602 109 1,604 163 1,608 304 1,612 412 1,639 522 5.50 1,349 62 1,352 168 1,352 205 1,352 270 1,358 422 1,382 528 1,465 650 5.75 1,099 123 1,109 278 1,113 338 1,118 404 1,147 548 1,219 657 1,338 779 6.00 850 217 860 435 866 500 876 560 943 701 1,045 807 1,186 927 6.25 598 328 614 645 631 695 654 741 765 870 903 972 1,054 1,086 6.50 382 500 392 870 422 903 466 941 622 1,050 775 1,145 932 1,255 6.75 256 755 261 1,123 271 1,142 317 1,169 505 1,264 661 1,350 818 1,450 7.00 157 1,006 159 1,378 166 1,379 214 1,396 405 1,472 563 1,548 722 1,639 7.25 87 1,256 87 1,619 89 1,624 144 1,631 322 1,689 476 1,755 633 1,837 7.50 50 1,506 48 1,869 51 1,870 93 1,875 255 1,915 398 1,968 556 2,042 7.75 43 1,756 43 2,119 43 2,120 65 2,121 198 2,146 332 2,189 482 2,253 8.00 43 2,006 43 2,368 43 2,368 44 2,368 153 2,381 277 2,414 421 2,471 8.25 43 2,256 43 2,618 43 2,616 43 2,616 118 2,616 227 2,645 361 2,693 8.50 43 2,506 43 2,868 43 2,869 43 2,869 94 2,874 191 2,889 314 2,921 8.75 43 2,756 43 3,118 43 3,119 43 3,120 73 3,126 152 3,139 269 3,156 9.00 43 3,006 43 3,367 43 3,367 43 3,365 57 3,365 128 3,381 233 3,388 9.25 43 3,256 43 3,617 43 3,617 43 3,615 43 3,619 103 3,633 198 3,641 9.50 43 3,506 43 3,867 43 3,868 43 3,868 43 3,873 85 3,884 173 3,892 9.75 43 3,756 43 4,116 43 4,116 43 4,116 43 4,114 70 4,128 - - 10.00 43 4,006 43 4,366 43 4,366 43 4,364 43 4,364 59 4,379 - - 10.50 43 4,506 43 4,866 - - 43 4,867 43 4,871 43 4,882 - - 11.00 43 5,006 - - - - - - - - - - - - 11.50 43 5,506 - - - - - - - - - - - - 12.00 43 6,006 - - - - - - - - - - - - 12.50 43 6,506 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.90 2,351 39 - - - - 2,352 39 - - - - - - 4.00 2,251 39 2,253 39 2,253 39 2,256 39 2,263 64 2,274 124 2,289 197 4.10 2,151 39 2,153 39 2,153 39 2,156 39 2,164 80 2,174 149 2,190 229 4.20 2,051 39 2,053 39 2,053 39 2,056 42 2,064 99 2,074 174 2,092 262 4.30 1,951 39 1,953 39 1,953 39 1,955 48 1,964 125 1,974 208 1,993 294 4.40 1,851 39 1,853 39 1,853 44 1,855 55 1,863 148 1,876 240 1,896 335 4.50 1,751 39 1,753 39 1,753 51 1,755 73 1,761 181 1,777 275 1,798 376 4.60 1,651 39 1,653 43 1,653 68 1,653 92 1,659 213 1,677 316 1,701 416 4.70 1,551 39 1,553 56 1,553 88 1,553 121 1,557 254 1,578 356 1,604 465 4.80 1,451 39 1,453 75 1,453 114 1,453 154 1,453 294 1,478 405 1,527 514 4.90 1,351 40 1,353 100 1,353 149 1,353 193 1,353 340 1,380 453 1,465 560 5.00 1,252 54 1,254 133 1,256 188 1,258 239 1,270 388 1,298 503 1,405 617 5.25 1,002 117 1,008 241 1,010 322 1,014 370 1,044 521 1,156 628 1,284 754 5.50 760 219 776 405 786 482 798 535 870 666 994 778 1,137 904 5.75 518 356 544 615 558 669 574 706 708 833 858 940 1,002 1,066 6.00 339 543 353 836 372 872 396 901 577 1,015 736 1,114 881 1,234 6.25 212 781 212 1,086 224 1,110 267 1,131 467 1,226 626 1,317 768 1,418 6.50 118 1,030 117 1,336 127 1,345 182 1,357 371 1,432 527 1,513 674 1,605 6.75 58 1,279 54 1,584 81 1,590 117 1,595 292 1,649 446 1,719 588 1,803 7.00 39 1,529 39 1,834 55 1,834 83 1,832 225 1,875 372 1,931 512 2,009 7.25 39 1,779 39 2,082 46 2,084 59 2,082 175 2,099 306 2,152 445 2,218 7.50 39 2,029 39 2,334 39 2,336 50 2,338 132 2,352 253 2,378 390 2,436 7.75 39 2,279 39 2,584 39 2,586 43 2,589 107 2,602 207 2,614 338 2,655 8.00 39 2,529 39 2,833 39 2,833 39 2,831 79 2,831 171 2,831 292 2,888 8.25 39 2,779 39 3,081 39 3,083 39 3,081 59 3,091 141 3,081 249 3,126 8.50 39 3,029 39 3,333 39 3,334 39 3,334 54 3,344 111 3,351 217 3,376 8.75 39 3,279 39 3,583 39 3,584 39 3,585 50 3,596 94 3,605 180 3,626 9.00 39 3,529 39 3,832 39 3,832 39 3,832 46 3,830 79 3,830 - - 9.25 39 3,779 - - - - 39 4,080 42 4,080 - - - - 9.50 39 4,029 - - - - - - - - - - - - 9.75 39 4,279 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 3.20 7,575 152 - - - - 7,659 152 7,770 167 - - - - 3.30 7,076 152 - - - - 7,164 152 7,292 191 - - - - 3.40 6,576 152 6,608 152 6,638 152 6,669 157 6,819 276 6,996 460 7,086 847 3.50 6,076 152 6,108 152 6,143 152 6,179 162 6,354 363 6,558 577 6,653 1,025 3.60 5,576 152 5,609 152 5,646 166 5,696 206 5,901 478 6,130 724 6,233 1,212 3.70 5,076 163 5,111 169 5,158 241 5,216 312 5,459 621 5,715 886 5,828 1,430 3.80 4,576 235 4,616 278 4,673 355 4,749 435 5,033 791 5,315 1,067 5,439 1,656 3.90 4,076 344 4,124 407 4,200 505 4,289 602 4,619 980 4,926 1,281 5,063 1,916 4.00 3,578 497 3,637 578 3,735 685 3,849 796 4,224 1,206 4,555 1,497 4,699 2,176 4.10 3,076 687 3,157 788 3,290 903 3,422 1,033 3,840 1,446 4,203 1,759 4,356 2,470 4.20 2,572 898 2,695 1,034 2,862 1,147 3,018 1,299 3,480 1,709 3,866 2,016 4,021 2,761 4.30 2,058 1,138 2,252 1,306 2,465 1,430 2,640 1,596 3,141 2,012 3,547 2,317 3,715 3,093 4.40 1,594 1,433 1,848 1,634 2,108 1,764 2,316 1,923 2,820 2,328 3,244 2,617 3,414 3,418 4.50 1,260 1,832 1,514 2,008 1,762 2,164 1,987 2,296 2,523 2,662 2,959 2,955 3,136 3,772 4.60 1,000 2,354 1,221 2,447 1,451 2,577 1,686 2,681 2,245 3,025 2,691 3,292 2,877 4,134 4.70 778 2,866 966 2,898 1,175 2,992 1,414 3,092 1,988 3,395 2,444 3,660 2,618 4,498 4.80 579 3,369 753 3,378 942 3,444 1,175 3,524 1,759 3,797 2,209 4,029 2,400 4,891 4.90 419 3,869 575 3,868 736 3,911 971 3,973 1,543 4,203 1,998 4,425 2,183 5,277 5.00 302 4,369 434 4,367 583 4,388 787 4,434 1,352 4,628 1,800 4,823 1,986 5,686 5.25 152 5,619 192 5,619 303 5,619 448 5,630 949 5,738 1,364 5,879 1,554 6,730 5.50 152 6,869 152 6,869 162 6,869 250 6,869 653 6,909 1,023 7,000 1,198 7,816 5.75 152 8,119 152 8,119 152 8,119 162 8,119 431 8,119 756 8,168 911 8,939 6.00 152 9,369 152 9,369 152 9,369 152 9,369 286 9,369 555 9,369 695 10,090 6.25 152 10,619 152 10,619 152 10,619 152 10,619 188 10,619 404 10,619 524 11,261 6.50 152 11,869 152 11,869 152 11,869 152 11,869 162 11,869 294 11,869 394 12,444 6.75 152 13,119 152 13,119 152 13,119 152 13,119 152 13,119 203 13,119 - - 7.00 152 14,369 152 14,369 152 14,369 152 14,369 152 14,369 167 14,369 - - 7.25 152 15,619 - - - - 152 15,619 - - - - - - 7.50 152 16,869 - - - - - - - - - - - -

Back to Top
XTW (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 0.60 16,097 269 - - - - 16,126 269 - - - - - - 0.65 15,597 269 - - - - 15,633 269 - - - - - - 0.70 15,097 269 - - - - 15,133 269 15,167 269 - - - - 0.75 14,597 269 - - - - 14,633 269 14,674 269 - - - - 0.80 14,097 269 - - - - 14,137 269 14,177 269 - - - - 0.85 13,598 269 - - - - 13,643 269 13,684 269 - - - - 0.90 13,098 269 - - - - 13,143 269 13,198 269 - - - - 0.95 12,598 269 - - - - 12,644 269 12,710 269 - - - - 1.00 12,098 269 - - - - 12,148 269 12,221 269 - - - - 1.05 11,598 269 - - - - 11,653 269 11,732 279 - - - - 1.10 11,098 269 - - - - 11,153 269 11,255 289 - - - - 1.15 10,598 269 - - - - 10,663 269 10,776 319 - - - - 1.20 10,098 269 - - - - 10,163 269 10,308 385 - - - - 1.25 9,598 269 9,622 269 9,642 269 9,673 279 9,846 501 10,074 813 - - 1.30 9,098 269 9,122 269 9,150 269 9,182 329 9,392 628 9,653 975 9,825 1,278 1.35 8,598 305 8,623 318 8,650 359 8,698 415 8,947 774 9,238 1,124 9,441 1,497 1.40 8,098 385 8,124 395 8,164 462 8,220 550 8,506 940 8,830 1,307 9,063 1,712 1.45 7,598 488 7,628 496 7,674 577 7,739 682 8,083 1,108 8,438 1,502 8,673 1,902 1.50 7,099 616 7,128 619 7,185 722 7,273 849 7,664 1,295 8,052 1,722 8,332 2,187 1.55 6,599 770 6,631 790 6,706 914 6,818 1,029 7,260 1,506 7,682 1,969 7,977 2,428 1.60 6,099 948 6,135 981 6,230 1,106 6,353 1,214 6,811 1,754 7,263 2,208 7,636 2,695 1.65 5,599 1,143 5,642 1,187 5,763 1,330 5,905 1,469 6,435 2,011 6,915 2,475 7,325 2,987 1.70 5,099 1,342 5,153 1,410 5,305 1,571 5,475 1,704 6,046 2,303 6,573 2,773 7,005 3,221 1.75 4,604 1,542 4,671 1,650 4,855 1,813 5,071 1,990 5,691 2,583 6,247 3,048 6,689 3,511 1.80 4,094 1,753 4,198 1,927 4,418 2,116 4,679 2,275 5,358 2,900 5,937 3,376 6,412 3,834 1.85 3,580 1,983 3,728 2,217 4,018 2,418 4,298 2,583 5,059 3,223 5,644 3,697 6,139 4,138 1.90 3,048 2,248 3,324 2,513 3,638 2,723 3,948 2,913 4,768 3,558 5,396 4,021 5,931 4,452 1.95 2,572 2,574 2,901 2,881 3,279 3,097 3,629 3,282 4,484 3,933 5,126 4,402 5,682 4,807 2.00 2,258 3,030 2,567 3,242 2,942 3,459 3,307 3,668 4,206 4,283 4,876 4,760 5,441 5,155 2.10 1,763 4,070 2,018 4,120 2,350 4,320 2,733 4,522 3,707 5,088 4,407 5,520 4,970 5,862 2.20 1,347 5,077 1,522 5,102 1,806 5,234 2,209 5,401 3,262 5,875 3,985 6,274 4,526 6,723 2.30 976 6,093 1,144 6,095 1,433 6,191 1,768 6,318 2,831 6,739 3,577 7,095 4,122 7,494 2.40 690 7,093 810 7,090 1,103 7,155 1,401 7,257 2,450 7,617 3,194 7,974 3,750 8,309 2.50 496 8,093 573 8,093 831 8,097 1,107 8,145 2,112 8,522 2,853 8,836 3,421 9,134 2.60 367 9,093 395 9,093 616 9,090 840 9,117 1,807 9,354 2,542 9,640 3,040 9,977 2.70 282 10,093 309 10,093 449 10,093 656 10,102 1,557 10,283 2,265 10,527 2,784 10,847 2.80 269 11,093 269 11,093 351 11,093 494 11,092 1,332 11,223 2,011 11,443 2,519 11,715 2.90 269 12,093 269 12,093 279 12,093 391 12,093 1,137 12,181 1,796 12,360 2,291 12,623 3.00 269 13,093 269 13,093 269 13,093 289 13,093 956 13,144 1,592 13,303 - - 3.10 269 14,093 269 14,093 269 14,093 279 14,093 811 14,126 1,418 14,242 - - 3.20 269 15,093 269 15,093 - - 269 15,093 712 15,110 1,257 15,200 - -

Back to Top
YZC (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 4.50 6,340 167 - - - - 6,426 212 6,585 296 - - - - 4.60 6,140 167 - - - - 6,226 227 6,386 391 - - - - 4.70 5,940 167 - - - - 6,026 240 6,223 474 - - - - 4.80 5,740 167 5,756 172 5,788 218 5,826 254 6,058 541 6,306 847 6,383 1,424 4.90 5,540 167 5,556 183 5,586 232 5,666 268 5,891 617 6,163 898 6,234 1,532 5.00 5,340 179 5,357 196 5,385 246 5,468 363 5,723 682 5,995 995 6,094 1,641 5.25 4,840 236 4,858 246 4,928 364 5,002 472 5,311 859 5,630 1,217 5,724 1,915 5.50 4,341 320 4,388 327 4,484 482 4,584 630 4,939 1,061 5,300 1,458 5,404 2,214 5.75 3,841 441 3,909 474 4,029 653 4,154 859 4,577 1,318 4,960 1,690 5,079 2,488 6.00 3,341 603 3,428 662 3,606 886 3,754 1,077 4,225 1,578 4,632 1,955 4,777 2,803 6.25 2,840 796 2,988 876 3,190 1,163 3,381 1,360 3,882 1,878 4,335 2,295 4,483 3,117 6.50 2,339 1,020 2,547 1,151 2,796 1,450 3,012 1,670 3,586 2,196 4,050 2,592 4,284 3,437 6.75 1,833 1,279 2,147 1,502 2,436 1,783 2,665 1,983 3,259 2,503 3,774 2,906 4,011 3,787 7.00 1,418 1,611 1,774 1,900 2,113 2,151 2,359 2,342 2,981 2,848 3,508 3,233 3,747 4,123 7.25 1,122 2,101 1,450 2,315 1,812 2,537 2,077 2,708 2,730 3,212 3,274 3,599 3,530 4,545 7.50 887 2,609 1,178 2,740 1,538 2,933 1,826 3,092 2,490 3,549 3,032 3,923 3,292 4,922 7.75 696 3,114 916 3,204 1,297 3,363 1,585 3,513 2,263 3,929 2,825 4,311 3,088 5,299 8.00 536 3,614 703 3,669 1,100 3,794 1,382 3,929 2,072 4,323 2,609 4,680 2,853 5,703 8.25 417 4,114 581 4,142 928 4,248 1,200 4,362 1,900 4,739 2,430 5,075 2,673 6,099 8.50 331 4,614 461 4,614 743 4,713 1,043 4,810 1,692 5,150 2,272 5,479 2,499 6,514 8.75 270 5,114 333 5,114 645 5,172 875 5,269 1,531 5,578 2,108 5,888 2,329 6,923 9.00 226 5,614 300 5,614 546 5,669 739 5,722 1,397 5,987 1,937 6,302 2,188 7,355 9.25 192 6,114 275 6,114 444 6,114 649 6,196 1,256 6,449 1,819 6,728 2,031 7,780 9.50 167 6,614 252 6,614 327 6,614 484 6,614 1,105 6,897 1,666 7,164 1,909 8,206 9.75 167 7,114 235 7,114 304 7,114 363 7,114 988 7,339 1,537 7,583 - - 10.00 167 7,614 219 7,614 286 7,614 340 7,614 912 7,806 1,439 8,039 - - 10.50 167 8,614 195 8,614 255 8,614 304 8,614 698 8,614 1,237 8,913 - - 11.00 167 9,614 178 9,614 231 9,614 276 9,614 590 9,614 1,015 9,827 - - 11.50 167 10,614 167 10,614 212 10,614 255 10,614 477 10,614 871 10,614 - - 12.00 167 11,614 167 11,614 - - 236 11,614 347 11,614 779 11,614 - - 12.50 167 12,614 167 12,614 - - 222 12,614 325 12,614 614 12,614 - - 13.00 167 13,614 - - - - 210 13,614 - - - - - - 13.50 167 14,614 - - - - 199 14,614 - - - - - - 14.00 167 15,614 - - - - - - - - - - - - 14.50 167 16,614 - - - - - - - - - - - - 15.00 167 17,614 - - - - - - - - - - - - 15.50 167 18,614 - - - - - - - - - - - - 16.00 167 19,614 - - - - - - - - - - - - 16.50 167 20,614 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 19/06/2019; Last Update Time: **:**) Currency:HKD Strike C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003 C2006 P2006 1.85 2,785 82 - - - - 2,803 142 - - - - - - 1.90 2,685 82 2,694 106 2,718 130 2,703 149 2,743 199 2,860 238 2,900 396 1.95 2,585 82 2,594 113 2,618 137 2,605 156 2,712 210 2,803 250 2,803 452 2.00 2,486 82 2,495 118 2,518 143 2,505 166 2,614 220 2,706 324 2,743 505 2.10 2,286 98 2,295 133 2,319 163 2,306 186 2,456 247 2,578 393 2,587 596 2.20 2,086 119 2,114 151 2,119 182 2,166 210 2,294 329 2,414 504 2,452 693 2.30 1,886 149 1,915 171 1,919 208 1,968 236 2,128 444 2,273 596 2,315 803 2.40 1,686 187 1,717 198 1,759 239 1,803 323 1,984 544 2,152 689 2,193 913 2.50 1,486 242 1,518 243 1,586 367 1,654 436 1,835 634 2,024 799 2,071 1,035 2.60 1,286 311 1,341 325 1,428 443 1,498 537 1,703 752 1,892 933 1,940 1,158 2.70 1,086 389 1,139 417 1,246 570 1,336 632 1,584 878 1,777 1,047 1,848 1,274 2.80 886 481 997 561 1,111 690 1,204 770 1,440 1,006 1,676 1,171 1,751 1,402 2.90 685 585 826 709 966 825 1,066 918 1,350 1,137 1,551 1,302 1,649 1,532 3.00 530 758 690 866 849 986 957 1,054 1,234 1,271 1,461 1,431 1,560 1,673 3.10 438 961 565 1,041 723 1,139 862 1,221 1,152 1,412 1,367 1,578 1,469 1,841 3.20 360 1,163 456 1,206 637 1,299 762 1,365 1,046 1,558 1,289 1,710 1,377 1,983 3.30 291 1,363 373 1,394 545 1,471 654 1,518 956 1,706 1,210 1,868 1,299 2,132 3.40 236 1,563 284 1,563 481 1,638 564 1,702 886 1,875 1,126 2,015 1,216 2,293 3.50 196 1,763 255 1,763 416 1,818 504 1,862 785 2,039 1,036 2,177 1,136 2,459 3.60 166 1,963 232 1,963 347 2,018 440 2,035 735 2,196 968 2,343 1,042 2,603 3.70 143 2,163 214 2,163 266 2,163 371 2,236 652 2,376 898 2,500 998 2,777 3.80 126 2,363 199 2,363 248 2,363 288 2,363 598 2,523 854 2,653 934 2,937 3.90 113 2,563 186 2,563 234 2,563 272 2,563 541 2,720 777 2,829 - - 4.00 102 2,763 175 2,763 220 2,763 258 2,763 480 2,888 727 3,001 - - 4.10 93 2,963 166 2,963 - - 246 2,963 411 3,086 678 3,167 - - 4.20 86 3,163 158 3,163 - - 234 3,163 325 3,163 625 3,332 - - 4.30 82 3,363 151 3,363 - - 224 3,363 313 3,363 569 3,530 - - 4.40 82 3,563 146 3,563 - - 216 3,563 301 3,563 508 3,728 - - 4.50 82 3,763 139 3,763 - - 208 3,763 292 3,763 437 3,763 - -

Back to Top