Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAB GAC GAH GLX GWM HAI
HCF HEB HEH HEX HGN HKA
HKB HKG HLA HLD HNP HSB
JXC KLE KSO LEN LIA LIF
LNK MEN MET MGM MIU MSA
MSB MTR NBM NCL NWD PAI
PEC PIA PIC PIN PLE RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZC ZJM
A50 (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.00 26,634 531 26,632 531 26,632 531 26,631 531 26,634 1,259 26,631 1,532 26,632 2,161 8.25 25,384 531 25,384 531 25,384 531 25,381 682 25,384 1,153 25,381 1,753 25,384 2,420 8.50 24,134 531 24,134 531 24,134 531 24,132 729 24,134 1,388 24,131 2,057 24,134 2,753 8.75 22,884 531 22,884 531 22,884 695 22,882 796 22,884 1,606 22,881 2,349 22,884 3,023 9.00 21,635 531 21,634 531 21,634 771 21,632 1,022 21,635 1,909 21,631 2,589 22,195 3,374 9.25 20,385 531 20,385 721 20,385 850 20,382 1,261 20,385 2,136 20,382 2,941 21,215 3,836 9.50 19,135 542 19,135 790 19,135 1,090 19,132 1,474 19,135 2,463 19,132 3,267 20,307 4,268 9.75 17,885 680 17,885 913 17,885 1,321 17,882 1,725 17,885 2,763 18,372 3,720 19,368 4,740 10.00 16,636 873 16,635 1,089 16,635 1,597 16,634 1,959 16,636 3,191 17,449 4,154 18,457 5,242 10.50 14,136 1,493 14,136 1,766 14,136 2,148 14,134 2,688 14,548 4,127 15,639 5,186 16,724 6,334 11.00 11,638 2,820 11,624 2,688 11,676 3,133 11,731 3,756 12,829 5,233 14,080 6,356 14,960 7,577 11.50 9,118 3,478 9,184 3,903 9,512 4,467 9,910 5,057 11,464 6,529 12,403 7,685 13,721 8,952 12.00 6,579 4,776 6,910 5,454 7,465 6,071 8,185 6,587 9,796 8,077 11,130 9,141 12,233 10,449 12.50 4,507 7,306 5,017 7,536 5,810 7,950 6,554 8,447 8,309 9,661 9,738 10,776 10,769 12,109 13.00 3,240 9,806 3,633 9,805 4,489 9,972 5,206 10,602 6,974 11,519 8,493 12,581 9,619 13,843 13.50 2,200 12,305 2,446 12,305 3,386 12,303 4,122 12,305 5,897 13,836 7,365 14,676 8,567 15,634 14.00 1,418 14,805 1,814 14,861 2,543 15,020 3,174 15,173 4,968 15,964 6,438 16,647 7,643 17,537 14.50 935 17,303 1,307 17,359 1,974 17,412 2,542 17,477 4,156 18,075 5,605 18,759 6,796 19,533 15.00 693 19,803 980 19,856 1,532 19,904 2,113 19,962 3,528 20,305 4,926 20,884 6,082 21,683 15.50 547 22,302 1,053 22,368 1,245 22,397 1,727 22,449 3,041 22,639 4,254 23,107 5,376 23,754 16.00 531 24,821 697 24,864 947 24,799 1,459 24,801 2,697 24,793 3,722 25,308 4,846 25,929 16.50 531 27,301 617 27,301 888 27,298 1,187 27,301 2,336 27,291 3,398 27,291 4,348 28,143 17.00 531 29,801 567 29,799 695 29,798 1,122 29,799 2,105 29,790 2,962 29,791 3,845 30,289 17.50 531 32,299 531 32,299 645 32,297 752 32,299 1,751 32,306 2,726 32,306 3,539 32,296 18.00 531 34,799 531 34,798 597 34,797 704 34,798 974 34,805 2,408 34,805 2,653 34,794 18.50 531 37,298 531 37,297 548 37,295 657 37,298 922 37,304 1,160 37,305 2,390 37,293 19.00 531 39,798 531 39,797 531 39,812 611 39,797 877 39,802 1,094 39,804 - - 19.50 531 42,297 - - - - 584 42,313 832 42,302 - - - - 20.00 531 44,813 - - - - 563 44,812 788 44,801 - - - - 21.00 531 49,812 - - - - 531 49,810 871 49,800 - - - - 22.00 531 54,810 - - - - 531 54,809 661 54,797 - - - - 23.00 531 59,809 - - - - 531 59,808 - - - - - - 24.00 531 64,808 - - - - 531 64,806 - - - - - - 25.00 531 69,806 - - - - - - - - - - - - 26.00 531 74,805 - - - - - - - - - - - - 27.00 531 79,804 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 41.00 18,114 2,638 18,259 3,158 18,520 3,530 18,915 3,998 19,823 5,634 20,515 6,991 21,267 7,974 42.00 17,112 3,063 17,293 3,547 17,606 3,952 18,050 4,435 19,050 6,197 19,784 7,281 20,617 8,485 43.00 16,106 3,449 16,333 4,025 16,699 4,411 17,196 4,906 18,296 6,720 19,082 8,115 19,992 9,018 44.00 15,100 3,854 15,392 4,463 15,814 4,862 16,368 5,391 17,537 7,248 18,423 8,583 19,349 9,560 45.00 14,090 4,287 14,460 4,932 14,950 5,370 15,556 5,915 16,821 7,783 17,758 9,177 18,714 10,165 46.00 13,075 4,758 13,548 5,459 14,101 5,903 14,769 6,464 16,128 8,460 17,100 9,863 18,146 10,812 47.00 12,056 5,241 12,661 5,995 13,276 6,470 14,004 7,006 15,439 9,137 16,485 10,429 17,589 11,417 48.00 11,042 5,743 11,789 6,563 12,479 7,053 13,260 7,587 14,752 9,744 15,896 11,042 17,033 12,002 49.00 10,028 6,286 10,988 7,239 11,702 7,673 12,542 8,201 14,145 10,369 15,318 11,719 16,479 12,668 50.00 9,156 6,895 10,064 7,841 10,990 8,322 11,970 8,862 13,769 11,061 14,994 12,445 16,217 13,389 52.50 7,361 8,614 8,468 9,564 9,180 10,038 10,218 10,595 12,206 12,919 13,572 14,089 14,883 15,083 55.00 5,833 10,830 6,948 11,523 7,650 11,967 8,696 12,481 10,780 14,945 12,273 16,148 13,690 17,053 57.50 4,630 13,404 5,656 13,606 6,365 14,033 7,411 14,555 9,523 17,003 11,078 18,090 12,500 19,020 60.00 3,610 15,959 4,568 16,027 5,260 16,335 6,263 16,773 8,354 19,059 9,989 20,149 11,544 20,989 62.50 2,719 18,485 3,686 18,489 4,314 18,692 5,231 19,041 7,393 21,247 8,991 22,230 10,484 23,051 65.00 2,050 20,992 2,942 20,967 3,515 21,093 4,394 21,359 6,493 23,428 8,138 24,367 9,650 25,156 67.50 1,557 23,492 2,286 23,462 2,862 23,532 3,693 23,728 5,724 25,704 7,278 26,559 8,792 27,257 70.00 934 25,992 1,882 25,970 2,357 25,993 3,107 26,143 5,064 27,965 6,809 28,746 8,312 29,465 72.50 768 28,492 1,452 28,482 1,914 28,480 2,533 28,568 4,472 30,302 6,118 31,020 7,690 31,668 75.00 768 30,992 983 30,989 1,567 30,975 2,119 31,024 3,908 32,637 5,272 33,304 7,043 33,879 77.50 768 33,492 788 33,492 1,279 33,479 1,775 33,500 3,425 35,006 5,047 35,592 6,489 36,170 80.00 768 35,992 778 35,992 1,121 35,989 1,475 35,982 2,785 37,392 4,523 37,935 6,028 38,465 82.50 768 38,492 768 38,492 828 38,492 1,270 38,479 2,608 39,779 4,135 40,278 - - 85.00 768 40,992 768 40,992 798 40,992 1,072 40,985 2,298 42,199 3,748 42,636 - - 87.50 768 43,492 768 43,492 788 43,492 888 43,489 2,001 44,615 3,365 45,029 - - 90.00 768 45,992 768 45,992 778 45,992 848 45,992 1,755 47,045 3,058 47,417 - - 92.50 768 48,492 768 48,492 - - 828 48,492 1,545 49,488 2,790 49,804 - - 95.00 768 50,992 768 50,992 - - 878 50,992 1,328 51,928 2,501 52,224 - - 97.50 768 53,492 768 53,492 - - 798 53,492 1,156 54,379 2,267 54,654 - - 100.00 768 55,992 768 55,992 - - 788 55,992 1,014 56,835 2,075 57,066 - - 102.50 768 58,492 768 58,492 - - 848 58,492 948 59,293 1,869 59,502 - - 105.00 768 60,992 768 60,992 - - 768 60,992 918 61,758 1,684 61,948 - - 107.50 768 63,492 - - - - 768 63,492 878 64,217 1,535 64,392 - - 110.00 768 65,992 - - - - 768 65,992 858 66,680 1,397 66,830 - - 112.50 768 68,492 - - - - 768 68,492 848 69,151 - - - - 115.00 768 70,992 - - - - 768 70,992 828 71,626 - - - - 117.50 768 73,492 - - - - 768 73,492 828 74,093 - - - - 120.00 768 75,992 - - - - 768 75,992 878 76,565 - - - - 122.50 768 78,492 - - - - 768 78,492 808 79,042 - - - - 125.00 768 80,992 - - - - 768 80,992 798 81,515 - - - - 127.50 768 83,492 - - - - 768 83,492 788 83,987 - - - - 130.00 768 85,992 - - - - 768 85,992 778 86,466 - - - - 132.50 768 88,492 - - - - 768 88,492 768 88,941 - - - - 135.00 768 90,992 - - - - 768 90,992 768 91,421 - - - - 137.50 768 93,492 - - - - 768 93,492 768 93,894 - - - - 140.00 768 95,992 - - - - 768 95,992 768 96,374 - - - - 142.50 768 98,492 - - - - 768 98,492 768 98,843 - - - - 145.00 768 100,992 - - - - 768 100,992 768 101,323 - - - - 147.50 768 103,492 - - - - 768 103,492 768 103,803 - - - - 150.00 768 105,992 - - - - 768 105,992 768 106,276 - - - - 152.50 768 108,492 - - - - 768 108,492 768 108,756 - - - - 155.00 768 110,992 - - - - 768 110,992 768 111,236 - - - - 157.50 768 113,492 - - - - 768 113,492 - - - - - - 160.00 768 115,992 - - - - 768 115,992 - - - - - - 162.50 768 118,492 - - - - 768 118,492 - - - - - - 165.00 768 120,992 - - - - 768 120,992 - - - - - - 167.50 768 123,492 - - - - 768 123,492 - - - - - - 170.00 768 125,992 - - - - 768 125,992 - - - - - - 172.50 768 128,492 - - - - 768 128,492 - - - - - - 175.00 768 130,992 - - - - 768 130,992 - - - - - - 177.50 768 133,492 - - - - 768 133,492 - - - - - - 180.00 768 135,992 - - - - 768 135,992 - - - - - - 182.50 768 138,492 - - - - 768 138,492 - - - - - - 185.00 768 140,992 - - - - - - - - - - - - 187.50 768 143,492 - - - - - - - - - - - - 190.00 768 145,992 - - - - - - - - - - - -

Back to Top
ACC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 26.00 9,717 212 - - - - - - - - - - - - 27.00 9,217 212 - - - - - - - - - - - - 28.00 8,718 212 - - - - - - - - - - - - 29.00 8,218 212 8,246 222 8,280 282 8,357 484 8,502 1,194 8,620 1,595 - - 30.00 7,718 212 7,748 266 7,794 378 7,887 589 8,057 1,355 8,204 1,782 8,384 2,144 31.00 7,220 212 7,253 370 7,312 472 7,428 735 7,631 1,557 7,801 2,021 8,007 2,437 32.00 6,720 289 6,762 487 6,837 589 6,978 845 7,203 1,779 7,413 2,224 7,650 2,661 33.00 6,220 489 6,274 609 6,369 753 6,538 1,066 6,801 1,984 7,035 2,493 7,309 2,886 34.00 5,719 630 5,793 778 5,909 928 6,109 1,279 6,402 2,206 6,679 2,758 6,967 3,196 35.00 5,219 801 5,318 947 5,461 1,097 5,694 1,458 6,023 2,501 6,323 3,007 6,647 3,425 36.00 4,720 983 4,855 1,163 5,028 1,328 5,294 1,678 5,654 2,763 5,987 3,276 6,353 3,697 37.00 4,218 1,190 4,387 1,386 4,608 1,588 4,906 1,935 5,303 3,051 5,755 3,596 6,060 4,016 38.00 3,717 1,422 3,959 1,656 4,250 1,843 4,537 2,199 5,131 3,377 5,544 3,901 6,009 4,327 39.00 3,219 1,667 3,545 1,938 3,858 2,153 4,197 2,495 4,798 3,713 5,241 4,230 5,720 4,628 40.00 2,714 1,947 3,149 2,227 3,487 2,476 3,825 2,805 4,499 3,987 4,976 4,551 5,482 4,965 41.00 2,300 2,285 2,735 2,559 3,129 2,828 3,548 3,151 4,207 4,345 4,703 4,889 5,233 5,300 42.00 1,986 2,639 2,368 2,940 2,790 3,198 3,215 3,482 3,849 4,878 4,462 5,437 4,997 5,874 43.00 1,702 3,131 2,035 3,380 2,478 3,604 2,916 3,915 3,614 5,257 4,224 5,826 4,778 6,225 44.00 1,444 3,641 1,735 3,820 2,184 4,014 2,569 4,307 3,354 5,662 3,952 6,211 4,554 6,616 45.00 1,215 4,158 1,505 4,278 1,916 4,447 2,366 4,717 3,110 6,072 3,736 6,594 3,935 7,006 46.00 1,008 4,658 1,266 4,743 1,672 4,885 2,119 5,124 2,911 6,476 3,517 6,989 4,077 7,394 47.00 839 5,158 1,084 5,213 1,417 5,338 1,897 5,560 2,663 6,901 3,338 7,401 3,908 7,776 48.00 712 5,658 895 5,694 1,248 5,799 1,695 5,996 2,449 7,335 3,157 7,813 3,727 8,180 49.00 589 6,158 765 6,181 1,065 6,263 1,490 6,441 2,336 7,757 2,957 8,218 3,564 8,596 50.00 509 6,658 643 6,669 904 6,738 1,287 6,895 2,009 8,199 2,745 8,642 3,369 9,010 52.50 326 7,908 412 7,908 627 7,943 986 8,053 1,725 9,317 2,379 9,720 3,008 10,041 55.00 229 9,158 253 9,158 421 9,158 720 9,240 1,403 10,466 1,989 10,828 - - 57.50 217 10,408 222 10,408 277 10,408 595 10,447 1,085 11,630 1,715 11,949 - - 60.00 217 11,658 222 11,658 - - 421 11,658 881 12,807 1,480 13,092 - - 62.50 217 12,908 217 12,908 - - 323 12,908 694 14,010 1,272 14,251 - - 65.00 217 14,158 217 14,158 - - 227 14,158 560 15,213 1,090 15,422 - - 67.50 217 15,408 217 15,408 - - 217 15,408 433 16,419 946 16,606 - - 70.00 217 16,658 - - - - 217 16,658 353 17,639 799 17,801 - - 72.50 217 17,908 - - - - 217 17,908 298 18,866 - - - -

Back to Top
AIA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 41.00 29,422 605 29,491 605 29,546 635 29,623 675 29,844 1,056 29,961 1,664 - - 42.00 28,424 605 28,491 605 28,554 655 28,618 685 28,884 1,161 29,014 1,781 - - 43.00 27,425 605 27,494 605 27,552 645 27,634 695 27,934 1,335 28,089 1,956 28,557 2,482 44.00 26,425 605 26,501 605 26,565 655 26,650 788 26,980 1,487 27,181 2,204 27,497 2,756 45.00 25,425 605 25,501 605 25,561 655 25,667 1,025 26,039 1,683 26,277 2,432 26,621 3,055 46.00 24,426 605 24,500 605 24,578 665 24,695 945 25,114 1,894 25,379 2,703 25,797 3,300 47.00 23,426 605 23,502 635 23,590 675 23,722 1,080 24,191 2,079 24,495 2,945 24,967 3,624 48.00 22,426 605 22,511 635 22,606 795 22,757 1,256 23,277 2,371 23,643 3,218 24,138 3,927 49.00 21,427 605 21,510 686 21,629 927 21,806 1,449 22,387 2,644 22,799 3,576 23,361 4,312 50.00 20,427 605 20,523 794 20,649 1,088 20,857 1,643 21,485 2,902 21,959 3,900 22,586 4,680 52.50 17,930 1,089 18,052 1,318 18,250 1,645 18,544 2,289 19,346 3,770 19,963 4,824 20,711 5,669 55.00 15,433 1,768 15,696 2,103 15,911 2,411 16,312 3,102 17,311 4,774 18,076 5,912 18,927 6,751 57.50 12,939 2,676 13,245 3,026 13,675 3,408 14,187 4,120 15,393 5,948 16,293 7,150 17,521 8,044 60.00 10,431 3,748 10,828 4,148 11,614 4,657 12,321 5,382 13,712 7,281 14,777 8,488 16,011 9,414 62.50 7,925 4,992 8,890 5,557 9,578 6,154 10,402 6,889 11,976 8,756 13,196 9,986 14,459 10,866 65.00 5,866 6,584 6,824 7,301 7,657 7,919 8,666 8,595 10,376 10,383 11,721 11,575 13,067 12,481 67.50 4,407 9,040 5,150 9,444 6,080 9,931 7,061 10,488 8,944 12,185 10,371 13,316 11,763 14,153 70.00 3,259 11,570 3,832 11,799 4,675 12,191 5,725 12,672 7,664 14,137 9,185 15,353 10,597 16,010 72.50 2,297 14,095 2,786 14,190 3,555 14,450 4,565 14,828 6,529 16,304 8,041 17,319 9,452 17,824 75.00 1,479 16,595 1,959 16,628 2,622 16,791 3,602 17,079 5,508 18,418 7,080 19,315 8,444 20,129 77.50 982 19,095 1,392 19,099 1,982 19,193 2,882 19,400 4,662 20,589 6,184 21,434 7,597 22,130 80.00 673 21,595 921 21,595 1,505 21,633 2,287 21,766 3,923 22,790 5,438 23,547 6,801 23,924 82.50 605 24,095 673 24,095 1,171 24,095 1,824 24,180 3,264 25,073 4,692 25,755 6,094 26,361 85.00 605 26,595 625 26,595 977 26,595 1,509 26,595 2,711 27,373 4,101 27,964 5,401 28,542 87.50 605 29,095 605 29,095 847 29,095 1,230 29,095 2,261 29,712 3,564 30,255 4,848 30,764 90.00 605 31,595 605 31,595 685 31,595 1,031 31,595 1,945 32,074 3,133 32,540 4,247 32,993 92.50 605 34,095 605 34,095 645 34,095 625 34,095 1,525 34,461 2,651 34,883 3,822 35,294 95.00 605 36,595 605 36,595 645 36,595 605 36,595 1,243 36,869 2,327 37,211 3,377 37,580 97.50 605 39,095 605 39,095 635 39,095 605 39,095 1,024 39,273 1,981 39,586 3,007 39,921 100.00 605 41,595 605 41,595 - - 655 41,595 807 41,595 1,717 41,984 - - 102.50 605 44,095 - - - - 655 44,095 685 44,095 - - - - 105.00 605 46,595 - - - - 645 46,595 - - - - - -

Back to Top
AIR (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.50 8,184 215 8,197 215 8,210 215 8,235 215 8,322 358 8,398 596 - - 4.60 7,984 215 7,997 215 8,010 215 8,035 215 8,136 399 8,212 629 - - 4.70 7,784 215 7,798 215 7,817 215 7,850 235 7,949 471 8,040 697 - - 4.80 7,585 215 7,598 215 7,617 215 7,661 327 7,761 592 7,872 856 - - 4.90 7,385 215 7,400 215 7,417 215 7,460 311 7,593 665 7,700 929 - - 5.00 7,185 215 7,200 216 7,229 315 7,269 428 7,405 738 7,533 980 7,698 1,233 5.25 6,685 262 6,700 272 6,743 417 6,804 532 6,968 888 7,121 1,167 7,301 1,370 5.50 6,186 340 6,212 457 6,263 549 6,331 657 6,543 1,054 6,729 1,338 6,937 1,602 5.75 5,680 449 5,719 580 5,781 690 5,884 833 6,136 1,263 6,341 1,612 6,601 1,821 6.00 5,181 593 5,235 741 5,325 877 5,451 1,005 5,722 1,500 5,987 1,803 6,259 2,081 6.25 4,682 768 4,756 954 4,867 1,088 5,027 1,242 5,355 1,689 5,628 2,065 5,940 2,312 6.50 4,180 992 4,292 1,167 4,440 1,320 4,610 1,480 4,982 1,989 5,322 2,348 5,635 2,600 6.75 3,688 1,213 3,851 1,418 4,012 1,561 4,231 1,742 4,650 2,240 4,986 2,608 5,342 2,899 7.00 3,174 1,459 3,411 1,677 3,623 1,834 3,862 2,017 4,307 2,575 4,709 2,949 5,063 3,213 7.25 2,675 1,719 3,018 1,990 3,242 2,153 3,506 2,311 4,041 2,878 4,446 3,243 4,840 3,510 7.50 2,291 2,038 2,619 2,329 2,914 2,486 3,186 2,652 3,748 3,232 4,178 3,583 4,581 3,854 7.75 1,961 2,406 2,304 2,684 2,592 2,847 2,893 3,022 3,468 3,622 3,942 3,999 4,357 4,287 8.00 1,667 2,810 2,023 3,086 2,286 3,235 2,604 3,407 3,213 4,000 3,697 4,356 4,134 4,659 8.25 1,402 3,324 1,758 3,478 2,019 3,637 2,379 3,816 2,949 4,388 3,449 4,739 3,904 5,016 8.50 1,147 3,833 1,530 3,939 1,777 4,069 2,131 4,244 2,726 4,785 3,241 5,126 3,694 5,405 8.75 963 4,344 1,312 4,410 1,589 4,514 1,880 4,677 2,516 5,189 3,056 5,529 3,490 5,792 9.00 782 4,856 1,152 4,882 1,405 4,983 1,648 5,113 2,354 5,607 2,839 5,929 3,308 6,193 9.25 657 5,356 971 5,368 1,232 5,442 1,491 5,557 2,139 6,037 2,678 6,350 3,116 6,594 9.50 544 5,856 807 5,861 1,067 5,915 1,351 6,015 1,976 6,473 2,519 6,770 2,965 7,015 9.75 464 6,356 718 6,360 931 6,398 1,227 6,478 1,830 6,912 2,362 7,185 2,827 7,423 10.00 401 6,856 558 6,855 741 6,883 1,018 6,950 1,633 7,354 2,150 7,627 2,604 7,849 10.50 309 7,856 416 7,856 582 7,861 801 7,908 1,384 8,255 1,908 8,496 2,341 8,702 11.00 248 8,856 272 8,856 417 8,853 617 8,884 1,138 9,190 1,661 9,400 2,093 9,590

Back to Top
ALC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 1.85 2,389 75 2,397 93 2,414 115 2,413 133 2,535 299 2,642 432 2,770 523 1.90 2,289 75 2,297 99 2,314 121 2,349 141 2,462 355 2,568 460 2,696 577 1.95 2,189 79 2,207 105 2,214 129 2,250 150 2,364 365 2,495 508 2,622 618 2.00 2,089 87 2,109 110 2,115 137 2,150 226 2,290 411 2,420 566 2,553 681 2.10 1,889 110 1,909 126 1,946 238 1,982 308 2,136 480 2,295 642 2,445 757 2.20 1,689 145 1,709 230 1,765 264 1,822 388 2,004 561 2,160 749 2,311 866 2.30 1,489 192 1,529 264 1,597 336 1,662 491 1,863 664 2,047 817 2,200 975 2.40 1,294 260 1,358 339 1,430 440 1,509 576 1,742 765 1,923 941 2,080 1,095 2.50 1,093 352 1,193 444 1,273 537 1,373 684 1,608 883 1,815 1,059 1,976 1,205 2.60 905 431 1,033 548 1,125 653 1,251 769 1,484 995 1,694 1,175 1,873 1,335 2.70 729 546 894 688 1,014 801 1,165 890 1,356 1,106 1,600 1,306 1,788 1,438 2.80 560 721 737 837 865 941 1,007 1,017 1,292 1,259 1,514 1,436 1,695 1,578 2.90 445 894 604 993 769 1,081 899 1,173 1,195 1,392 1,423 1,571 1,616 1,724 3.00 359 1,085 480 1,181 590 1,250 830 1,341 1,082 1,538 1,339 1,724 1,548 1,874 3.10 296 1,285 441 1,341 556 1,414 784 1,481 985 1,682 1,223 1,864 1,432 2,005 3.20 248 1,485 333 1,538 499 1,585 602 1,662 899 1,840 1,151 2,011 1,377 2,164 3.30 211 1,685 307 1,685 401 1,762 510 1,835 809 2,000 1,084 2,172 1,294 2,311 3.40 156 1,885 268 1,885 333 1,958 455 2,013 751 2,179 1,018 2,327 1,240 2,473 3.50 166 2,085 247 2,085 294 2,085 377 2,179 685 2,327 946 2,483 1,154 2,624 3.60 151 2,285 230 2,285 275 2,285 313 2,374 665 2,499 889 2,662 1,107 2,784 3.70 139 2,485 214 2,485 258 2,485 295 2,485 608 2,667 841 2,806 1,066 2,957 3.80 130 2,685 202 2,685 243 2,685 279 2,685 554 2,866 791 2,978 992 3,113 3.90 122 2,885 198 2,885 231 2,885 266 2,885 489 3,027 741 3,148 - - 4.00 115 3,085 187 3,085 227 3,085 260 3,085 417 3,223 688 3,350 - - 4.10 109 3,285 179 3,285 - - 250 3,285 333 3,285 640 3,508 - - 4.20 103 3,485 171 3,485 - - 239 3,485 321 3,485 581 3,668 - - 4.30 98 3,685 164 3,685 - - 231 3,685 311 3,685 516 3,866 - - 4.40 94 3,885 159 3,885 - - 223 3,885 300 3,885 443 4,063 - - 4.50 90 4,085 154 4,085 - - 216 4,085 291 4,085 356 4,085 - - 4.60 87 4,285 149 4,285 - - 210 4,285 283 4,285 345 4,285 - - 4.70 85 4,485 145 4,485 - - 204 4,485 275 4,485 337 4,485 - - 4.80 82 4,685 - - - - 198 4,685 268 4,685 - - - - 4.90 79 4,885 - - - - 194 4,885 262 4,885 - - - - 5.00 77 5,085 - - - - 188 5,085 256 5,085 - - - - 5.25 75 5,585 - - - - 179 5,585 243 5,585 - - - - 5.50 75 6,085 - - - - 170 6,085 - - - - - - 5.75 75 6,585 - - - - 163 6,585 - - - - - - 6.00 75 7,085 - - - - 156 7,085 - - - - - - 6.25 75 7,585 - - - - 151 7,585 - - - - - - 6.50 75 8,085 - - - - 146 8,085 - - - - - - 6.75 75 8,585 - - - - 142 8,585 - - - - - - 7.00 75 9,085 - - - - 138 9,085 - - - - - - 7.25 75 9,585 - - - - 134 9,585 - - - - - - 7.50 75 10,085 - - - - 131 10,085 - - - - - - 7.75 75 10,585 - - - - - - - - - - - - 8.00 75 11,085 - - - - - - - - - - - - 8.25 75 11,585 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 26.00 29,235 607 29,320 607 - - 29,502 888 29,908 1,661 30,189 1,520 - - 27.00 27,236 607 27,326 627 27,398 722 27,540 1,060 28,052 2,070 28,401 1,970 28,853 2,706 28.00 25,238 607 25,336 667 25,430 976 25,571 1,331 26,209 2,395 26,640 2,500 27,217 3,391 29.00 23,240 607 23,335 782 23,464 1,105 23,660 1,604 24,433 2,947 24,955 3,145 25,625 4,066 30.00 21,242 607 21,363 924 21,511 1,528 21,779 1,953 22,671 3,397 23,298 3,876 24,080 4,857 31.00 19,244 772 19,392 1,283 19,615 1,922 19,925 2,529 21,002 4,080 21,737 4,647 22,640 5,707 32.00 17,247 1,174 17,439 1,741 17,737 2,439 18,140 3,140 19,378 4,763 20,234 5,567 21,221 6,663 33.00 15,248 1,898 15,487 2,317 15,919 3,048 16,409 3,864 17,833 5,666 18,771 6,522 19,884 7,639 34.00 13,252 2,595 13,666 3,063 14,164 3,944 14,755 4,783 16,347 6,546 17,392 7,609 18,605 8,757 35.00 11,257 3,446 11,877 3,949 12,485 4,869 13,168 5,769 14,935 7,564 16,061 8,700 17,348 9,853 36.00 9,288 4,364 10,180 5,164 10,766 6,020 11,478 6,853 13,024 8,812 14,843 9,940 16,198 11,094 37.00 7,269 5,523 8,458 6,531 9,088 7,309 9,998 8,110 11,750 9,996 13,638 11,165 15,039 12,309 38.00 5,714 6,934 6,946 7,950 7,808 8,750 8,634 9,435 10,545 11,309 12,540 12,531 14,028 13,647 39.00 4,595 8,794 5,628 9,477 6,586 10,078 7,430 10,698 9,465 12,207 11,479 13,872 13,027 15,016 40.00 3,635 10,785 4,516 11,249 5,501 11,742 6,452 12,304 8,462 13,699 10,501 15,352 12,074 16,392 41.00 2,839 12,800 3,204 13,079 4,540 13,463 5,562 13,951 7,582 15,226 9,583 16,813 11,213 17,904 42.00 2,124 14,800 2,897 14,957 3,786 15,248 4,714 15,664 6,765 16,830 8,708 18,374 10,296 19,354 43.00 1,569 16,800 2,345 16,887 3,166 17,095 4,021 17,445 6,027 18,472 7,942 19,928 9,579 20,905 44.00 1,191 18,800 1,910 18,800 2,670 18,966 3,452 19,267 5,349 20,152 7,157 21,528 8,833 22,481 45.00 921 20,800 1,619 20,800 2,345 20,800 2,760 21,088 4,806 21,894 6,521 23,197 8,098 24,076 46.00 728 22,800 1,380 22,800 2,048 22,800 2,614 22,800 4,288 23,680 5,884 24,873 7,469 25,719 47.00 607 24,800 1,097 24,800 1,722 24,800 2,324 24,800 3,880 25,439 5,271 26,601 6,892 27,401 48.00 607 26,800 911 26,800 1,386 26,800 2,070 26,800 3,452 27,275 4,779 28,332 - - 49.00 607 28,800 776 28,800 - - 1,281 28,800 3,157 28,800 4,292 30,096 - - 50.00 607 30,800 - - - - 834 30,800 2,486 30,800 - - - - 52.50 607 35,800 - - - - 678 35,800 1,686 35,800 - - - - 55.00 607 40,800 - - - - 899 40,800 1,090 40,800 - - - - 57.50 607 45,800 - - - - 607 45,800 760 45,800 - - - - 60.00 607 50,800 - - - - 607 50,800 671 50,800 - - - - 62.50 607 55,800 - - - - 607 55,800 607 55,800 - - - - 65.00 607 60,800 - - - - 607 60,800 607 60,800 - - - - 67.50 607 65,800 - - - - 607 65,800 607 65,800 - - - - 70.00 607 70,800 - - - - 607 70,800 - - - - - - 72.50 607 75,800 - - - - 607 75,800 - - - - - - 75.00 607 80,800 - - - - 607 80,800 - - - - - - 77.50 607 85,800 - - - - - - - - - - - -

Back to Top
BCM (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.30 1,996 48 2,002 52 - - 2,015 72 2,071 160 2,071 266 - - 4.40 1,896 48 1,902 55 1,919 67 1,915 79 1,990 190 1,993 308 2,004 368 4.50 1,796 48 1,802 59 1,819 73 1,816 84 1,892 214 1,894 336 1,904 380 4.60 1,696 48 1,703 64 1,719 79 1,736 125 1,808 229 1,812 350 1,828 435 4.70 1,596 48 1,603 69 1,619 84 1,636 131 1,725 264 1,732 390 1,745 455 4.80 1,496 53 1,503 75 1,519 91 1,538 164 1,653 300 1,661 421 1,678 518 4.90 1,396 63 1,403 81 1,419 134 1,454 195 1,567 325 1,574 456 1,595 547 5.00 1,296 73 1,305 91 1,336 146 1,356 208 1,491 365 1,502 497 1,523 581 5.25 1,047 119 1,077 155 1,110 220 1,157 293 1,311 463 1,324 622 1,350 698 5.50 797 200 846 258 898 314 953 390 1,138 591 1,153 762 1,184 846 5.75 560 317 656 388 717 453 791 519 947 732 979 918 1,065 990 6.00 345 495 467 575 549 631 625 677 802 911 854 1,072 943 1,162 6.25 230 745 315 791 401 826 491 882 672 1,042 726 1,302 829 1,385 6.50 143 992 217 1,012 288 1,047 378 1,080 565 1,221 632 1,490 731 1,575 6.75 97 1,242 162 1,242 214 1,274 298 1,299 428 1,414 540 1,698 632 1,768 7.00 71 1,492 112 1,492 166 1,492 235 1,492 376 1,623 470 1,908 574 1,974 7.25 56 1,742 96 1,742 149 1,742 194 1,742 319 1,844 411 2,126 508 2,193 7.50 48 1,992 85 1,992 105 1,992 181 1,992 256 2,059 324 2,359 447 2,397 7.75 48 2,242 76 2,242 95 2,242 143 2,242 244 2,242 288 2,566 379 2,626 8.00 48 2,492 69 2,492 87 2,492 103 2,492 182 2,492 202 2,818 260 2,858 8.25 48 2,742 64 2,742 80 2,742 95 2,742 132 2,742 149 3,043 218 3,085 8.50 48 2,992 - - - - 88 2,992 124 2,992 - - - - 8.75 48 3,242 - - - - 83 3,242 116 3,242 - - - - 9.00 48 3,492 - - - - - - - - - - - - 9.25 48 3,742 - - - - - - - - - - - -

Back to Top
BEA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 18.00 1,788 35 1,794 35 1,801 35 1,805 35 1,809 103 1,815 161 1,833 204 18.50 1,688 35 1,694 35 1,700 35 1,703 69 1,709 127 1,724 186 1,743 232 19.00 1,588 35 1,596 35 1,599 35 1,602 83 1,606 146 1,639 211 1,657 258 19.50 1,489 35 1,496 35 1,505 62 1,508 102 1,516 167 1,549 238 1,579 293 20.00 1,389 35 1,396 35 1,409 78 1,408 125 1,422 195 1,467 274 1,501 324 21.00 1,189 39 1,201 75 1,217 115 1,224 184 1,250 253 1,310 343 1,354 401 22.00 989 68 1,008 119 1,035 169 1,043 253 1,084 331 1,164 422 1,218 485 23.00 789 133 825 194 865 241 877 330 933 425 1,032 521 1,090 583 24.00 593 218 654 270 707 331 722 436 796 525 910 630 975 694 25.00 405 324 505 399 567 450 588 553 695 643 804 749 882 810 26.00 270 487 358 546 431 587 467 703 579 783 689 879 770 944 27.00 178 685 243 723 318 759 353 879 477 956 592 1,046 680 1,087 28.00 97 886 162 903 226 930 264 1,048 393 1,115 506 1,200 593 1,234 29.00 57 1,086 113 1,093 166 1,112 198 1,227 316 1,281 427 1,358 517 1,392 30.00 37 1,286 83 1,286 129 1,298 144 1,411 256 1,456 365 1,523 451 1,551 31.00 35 1,486 73 1,486 103 1,486 123 1,597 208 1,634 312 1,692 388 1,721 32.00 35 1,686 35 1,686 87 1,686 102 1,789 174 1,817 262 1,868 339 1,892 33.00 35 1,886 35 1,886 70 1,886 94 1,986 151 2,005 224 2,049 292 2,068 34.00 35 2,086 35 2,086 35 2,086 83 2,183 134 2,195 195 2,231 266 2,247 35.00 35 2,286 35 2,286 35 2,286 36 2,377 70 2,389 165 2,415 218 2,429 36.00 35 2,486 35 2,486 35 2,486 35 2,579 51 2,583 138 2,605 188 2,615 37.00 35 2,686 35 2,686 - - 35 2,773 47 2,772 121 2,793 - - 38.00 35 2,886 35 2,886 - - 35 2,976 44 2,979 97 2,984 - - 39.00 35 3,086 - - - - 35 3,171 41 3,170 83 3,187 - - 40.00 35 3,286 - - - - 35 3,373 39 3,375 - - - - 41.00 35 3,486 - - - - 35 3,569 36 3,569 - - - - 42.00 35 3,686 - - - - 35 3,771 35 3,771 - - - - 43.00 35 3,886 - - - - 35 3,968 - - - - - - 44.00 35 4,086 - - - - 35 4,167 - - - - - -

Back to Top
BOC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 20.00 6,230 123 6,249 123 6,269 123 6,274 168 6,355 313 6,364 510 6,383 603 21.00 5,732 123 5,748 123 5,765 145 5,784 204 5,898 387 5,913 618 5,939 727 22.00 5,232 123 5,249 123 5,264 184 5,299 256 5,443 463 5,465 741 5,499 861 23.00 4,732 123 4,757 158 4,777 237 4,825 304 5,002 579 5,027 899 5,097 1,041 24.00 4,232 123 4,257 190 4,299 311 4,361 421 4,573 720 4,622 1,067 4,706 1,240 25.00 3,732 185 3,764 273 3,830 422 3,911 557 4,169 778 4,235 1,293 4,331 1,459 26.00 3,232 301 3,284 414 3,377 562 3,486 726 3,784 1,095 3,861 1,509 3,986 1,698 27.00 2,734 485 2,819 578 2,941 749 3,076 931 3,419 1,311 3,514 1,768 3,649 1,960 28.00 2,240 684 2,400 791 2,533 988 2,692 1,166 3,076 1,575 3,191 2,055 3,353 2,246 29.00 1,751 914 1,980 1,074 2,164 1,269 2,348 1,445 2,744 1,861 2,890 2,355 3,060 2,549 30.00 1,268 1,213 1,591 1,451 1,800 1,602 1,994 1,772 2,434 2,175 2,598 2,677 2,796 2,869 31.00 953 1,679 1,244 1,838 1,463 1,973 1,693 2,140 2,140 2,509 2,319 3,049 2,522 3,177 32.00 717 2,174 946 2,277 1,183 2,408 1,422 2,547 1,883 2,859 2,108 3,416 2,341 3,582 33.00 524 2,674 718 2,731 943 2,835 1,179 2,954 1,634 3,233 1,860 3,798 2,088 3,952 34.00 350 3,174 546 3,206 749 3,282 981 3,376 1,469 3,631 1,664 4,195 1,909 4,340 35.00 244 3,674 391 3,674 607 3,736 831 3,816 1,255 4,045 1,471 4,596 1,718 4,733 36.00 175 4,174 325 4,174 487 4,174 686 4,272 1,082 4,462 1,316 5,011 1,562 5,139 37.00 130 4,674 243 4,674 413 4,674 594 4,737 989 4,903 1,163 5,437 1,428 5,561 38.00 123 5,174 217 5,174 343 5,174 487 5,174 844 5,341 1,058 5,870 1,308 5,976 39.00 123 5,674 140 5,674 187 5,674 425 5,674 774 5,800 958 6,304 1,201 6,417 40.00 123 6,174 124 6,174 252 6,174 381 6,174 641 6,174 858 6,757 1,089 6,852 41.00 123 6,674 123 6,674 - - 187 6,674 510 6,674 680 7,216 - - 42.00 123 7,174 123 7,174 - - 169 7,174 414 7,174 597 7,674 - - 43.00 123 7,674 123 7,674 - - 156 7,674 365 7,674 517 8,141 - - 44.00 123 8,174 123 8,174 - - 144 8,174 278 8,174 463 8,600 - - 45.00 123 8,674 123 8,674 - - 135 8,674 211 8,674 394 9,075 - - 46.00 123 9,174 123 9,174 - - 127 9,174 199 9,174 342 9,547 - - 47.00 123 9,674 - - - - 123 9,674 187 9,674 285 10,038 - - 48.00 123 10,174 - - - - 123 10,174 176 10,174 - - - - 49.00 123 10,674 - - - - 123 10,674 167 10,674 - - - - 50.00 123 11,174 - - - - 123 11,174 - - - - - - 52.50 123 12,424 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 32.00 15,726 340 - - - - 15,835 345 16,046 522 - - - - 33.00 15,226 340 - - - - 15,343 345 15,587 638 - - - - 34.00 14,727 340 - - - - 14,861 355 15,138 736 15,442 1,207 - - 35.00 14,227 340 - - - - 14,384 365 14,691 859 15,022 1,357 - - 36.00 13,727 340 - - - - 13,909 431 14,254 996 14,628 1,532 - - 37.00 13,227 340 - - - - 13,436 831 13,830 1,592 14,238 2,191 - - 38.00 12,727 340 12,767 375 - - 12,976 930 13,398 1,738 13,840 2,383 - - 39.00 12,228 340 12,275 451 - - 12,513 1,070 12,990 1,909 13,464 2,564 - - 40.00 11,728 340 11,787 538 11,886 851 12,060 1,175 12,581 2,075 13,096 2,772 - - 41.00 11,228 344 11,297 618 11,419 964 11,615 1,365 12,176 1,843 12,729 2,946 - - 42.00 10,730 422 10,812 739 10,956 1,090 11,173 1,471 11,786 2,443 12,360 3,151 - - 43.00 10,230 521 10,330 856 10,495 1,236 10,742 1,656 11,406 2,605 12,023 3,382 12,669 4,035 44.00 9,731 723 9,853 992 10,045 1,387 10,319 1,845 11,030 2,848 11,683 3,626 12,343 4,251 45.00 9,229 886 9,383 1,144 9,603 1,565 9,900 2,027 10,648 3,087 11,349 3,844 12,033 4,489 46.00 8,732 1,024 8,919 1,307 9,163 1,749 9,497 2,252 10,301 3,313 11,008 3,742 11,742 4,733 47.00 8,234 1,196 8,457 1,491 8,734 1,942 8,953 2,464 9,954 3,530 10,692 4,319 11,447 5,034 48.00 7,736 1,389 8,007 1,754 8,317 2,180 8,706 2,683 9,599 3,773 10,394 4,610 11,154 4,987 49.00 7,239 1,582 7,564 1,897 7,909 2,395 8,327 2,949 9,260 4,045 10,090 4,877 10,853 5,558 50.00 6,731 1,799 7,084 2,137 7,507 2,720 7,957 3,200 8,949 4,315 9,782 5,127 10,570 5,849 52.50 5,516 2,380 6,010 2,807 6,554 3,373 7,076 3,924 8,152 5,054 9,079 5,899 9,937 6,611 55.00 4,275 3,085 4,959 3,639 5,541 4,185 6,082 4,722 7,178 5,839 8,086 6,697 8,936 7,428 57.50 3,286 3,890 4,114 4,656 4,708 5,071 5,296 5,626 6,488 6,721 7,486 7,541 8,393 8,245 60.00 2,554 5,066 3,320 5,585 3,978 5,987 4,623 6,461 5,894 7,408 6,922 8,230 7,836 8,927 62.50 1,965 6,311 2,667 6,668 3,341 7,019 4,010 7,447 5,298 8,373 6,355 9,131 7,297 9,827 65.00 1,461 7,560 2,071 7,805 2,654 8,100 3,473 8,473 4,782 9,325 5,881 10,109 6,874 10,768 67.50 1,066 8,814 1,660 8,971 2,337 9,215 3,007 9,552 4,318 10,359 5,380 11,067 6,370 11,744 70.00 726 10,065 1,223 10,163 1,815 10,357 2,606 10,643 3,886 11,373 4,987 12,087 5,961 12,714 72.50 490 11,315 1,020 11,375 1,624 11,516 2,258 11,768 3,473 12,450 4,560 13,115 5,584 13,729 75.00 358 12,565 794 12,593 1,347 12,706 1,944 12,917 3,187 13,526 4,207 14,141 5,181 14,763 77.50 340 13,815 708 13,815 1,130 13,906 1,653 14,081 2,943 14,631 4,086 15,228 5,085 15,798 80.00 340 15,065 545 15,065 938 15,119 1,399 15,261 2,658 15,754 3,750 16,312 4,781 16,845 82.50 340 16,315 345 16,315 795 16,353 1,187 16,454 2,294 16,875 3,437 17,390 4,458 17,933 85.00 340 17,565 - - - - 1,116 17,661 - - - - - - 87.50 340 18,815 - - - - 834 18,873 - - - - - - 90.00 340 20,065 - - - - 707 20,065 - - - - - - 92.50 340 21,315 - - - - 570 21,315 - - - - - - 95.00 340 22,565 - - - - 481 22,565 - - - - - - 97.50 340 23,815 - - - - 388 23,815 - - - - - - 100.00 340 25,065 - - - - 350 25,065 - - - - - -

Back to Top
CCC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.90 3,364 69 3,371 69 3,381 69 3,397 69 3,443 156 3,449 238 - - 5.00 3,264 69 3,273 69 3,281 69 3,297 69 3,343 160 3,349 254 3,360 326 5.25 3,015 69 3,023 69 3,030 69 3,045 72 3,111 198 3,117 323 3,152 403 5.50 2,765 69 2,774 69 2,780 69 2,794 113 2,893 259 2,904 380 2,938 487 5.75 2,515 69 2,524 69 2,545 79 2,562 173 2,681 316 2,697 429 2,731 581 6.00 2,265 69 2,280 76 2,295 145 2,339 212 2,480 407 2,497 555 2,550 640 6.25 2,015 96 2,030 143 2,069 193 2,109 260 2,281 493 2,302 660 2,368 784 6.50 1,765 137 1,791 168 1,836 268 1,897 347 2,090 591 2,117 778 2,196 896 6.75 1,515 204 1,562 254 1,617 341 1,699 486 1,916 696 1,945 910 2,034 1,030 7.00 1,269 304 1,339 353 1,408 460 1,501 555 1,742 841 1,778 1,047 1,882 1,170 7.25 1,027 413 1,129 519 1,221 600 1,315 704 1,534 980 1,643 1,185 1,753 1,307 7.50 792 543 929 674 1,044 754 1,165 856 1,372 1,138 1,491 1,347 1,638 1,465 7.75 602 718 756 846 874 928 999 1,022 1,244 1,313 1,369 1,521 1,521 1,647 8.00 442 965 613 1,047 724 1,123 859 1,179 1,106 1,443 1,244 1,720 1,402 1,840 8.25 337 1,211 474 1,263 599 1,329 734 1,419 973 1,633 1,117 1,900 1,286 2,023 8.50 251 1,460 351 1,493 478 1,546 627 1,616 868 1,807 1,018 2,095 1,168 2,210 8.75 184 1,710 275 1,731 396 1,767 514 1,826 772 2,014 911 2,289 1,113 2,398 9.00 143 1,960 224 1,960 310 1,993 440 2,047 676 2,214 834 2,493 1,000 2,602 9.25 115 2,210 174 2,210 264 2,210 381 2,272 596 2,423 748 2,703 931 2,806 9.50 95 2,460 159 2,460 220 2,460 323 2,504 532 2,638 703 2,917 820 3,012 9.75 80 2,710 127 2,710 205 2,710 284 2,710 460 2,850 618 3,130 781 3,216 10.00 69 2,960 115 2,960 184 2,960 256 2,960 435 3,072 576 3,352 720 3,438 10.50 69 3,460 99 3,460 121 3,460 141 3,460 340 3,532 431 3,794 - - 11.00 69 3,960 - - - - 125 3,960 256 3,960 - - - - 11.50 69 4,460 - - - - 113 4,460 204 4,460 - - - - 12.00 69 4,960 - - - - 103 4,960 235 4,960 - - - - 12.50 69 5,460 - - - - 96 5,460 - - - - - - 13.00 69 5,960 - - - - - - - - - - - - 13.50 69 6,460 - - - - - - - - - - - - 14.00 69 6,960 - - - - - - - - - - - -

Back to Top
CCE (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 2.10 1,464 43 - - - - 1,473 65 1,484 127 - - - - 2.20 1,364 43 1,374 51 1,375 63 1,374 72 1,415 137 1,425 202 1,435 226 2.30 1,264 47 1,274 57 1,275 69 1,274 80 1,317 173 1,344 237 1,359 275 2.40 1,164 57 1,174 64 1,175 79 1,195 125 1,233 207 1,265 270 1,280 304 2.50 1,064 71 1,074 73 1,075 88 1,095 139 1,151 249 1,180 316 1,213 342 2.60 964 89 974 91 991 139 1,009 163 1,066 289 1,107 356 1,140 395 2.70 864 115 874 138 904 156 922 211 999 332 1,040 408 1,075 443 2.80 765 148 788 158 811 197 841 255 920 387 976 455 1,011 499 2.90 665 186 689 201 737 253 767 322 848 436 913 511 952 555 3.00 567 226 613 258 646 305 688 368 779 500 851 558 902 610 3.10 469 272 527 317 580 376 626 413 727 560 802 629 862 686 3.20 365 330 443 390 502 443 549 497 662 626 740 697 812 734 3.30 296 424 375 477 431 517 483 590 613 705 690 766 756 803 3.40 250 523 314 555 375 597 433 629 558 777 636 864 702 902 3.50 211 623 260 641 318 680 405 713 511 859 604 936 658 976 3.60 176 723 221 741 267 765 365 795 452 929 553 1,010 614 1,060 3.70 143 823 182 823 230 852 299 875 417 1,018 511 1,092 584 1,128 3.80 120 923 167 923 192 923 266 963 389 1,099 485 1,168 535 1,208 3.90 103 1,023 155 1,023 180 1,023 232 1,061 354 1,185 442 1,256 504 1,295 4.00 89 1,123 129 1,123 175 1,123 196 1,123 331 1,272 400 1,336 478 1,373 4.10 79 1,223 120 1,223 166 1,223 186 1,223 294 1,354 387 1,422 439 1,459 4.20 71 1,323 112 1,323 135 1,323 176 1,323 274 1,453 349 1,506 - - 4.30 65 1,423 105 1,423 127 1,423 145 1,423 188 1,539 312 1,593 - - 4.40 61 1,523 100 1,523 120 1,523 139 1,523 180 1,638 279 1,692 - - 4.50 57 1,623 95 1,623 115 1,623 132 1,623 172 1,715 238 1,772 - - 4.60 55 1,723 - - - - 125 1,723 - - - - - - 4.70 52 1,823 - - - - - - - - - - - - 4.80 49 1,923 - - - - - - - - - - - - 4.90 47 2,023 - - - - - - - - - - - - 5.00 45 2,123 - - - - - - - - - - - - 5.25 43 2,373 - - - - - - - - - - - - 5.50 43 2,623 - - - - - - - - - - - -

Back to Top
CCS (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 C1909 P1909 1.95 722 22 725 34 747 44 767 54 2.00 697 22 700 35 722 47 742 69 2.10 647 26 652 40 681 65 701 88 2.20 597 32 612 44 638 82 665 112 2.30 547 39 562 51 595 99 629 137 2.40 497 50 518 71 558 123 592 159 2.50 447 63 480 100 520 148 558 186 2.60 397 80 439 123 485 175 523 213 2.70 347 100 397 154 448 201 493 242 2.80 296 120 362 182 416 232 467 273 2.90 248 140 327 205 387 263 436 308 3.00 197 168 294 244 357 297 412 339 3.10 164 213 270 283 331 333 381 372 3.20 132 265 247 323 303 368 356 411 3.30 112 315 216 365 280 408 336 445 3.40 94 365 197 403 258 446 313 486 3.50 79 415 161 449 232 489 293 522 3.60 66 465 135 491 213 530 275 564 3.70 56 515 120 537 192 570 257 605 3.80 48 565 100 581 178 610 239 645 3.90 43 615 78 631 164 654 219 684 4.00 38 665 74 665 149 699 206 729 4.10 34 715 70 715 137 749 195 772 4.20 31 765 66 765 121 792 173 815 4.30 28 815 63 815 103 840 - - 4.40 26 865 60 865 80 865 - - 4.50 24 915 58 915 78 915 - - 4.60 23 965 55 965 74 965 - - 4.70 22 1,015 54 1,015 72 1,015 - - 4.80 22 1,065 51 1,065 70 1,065 - - 4.90 22 1,115 50 1,115 67 1,115 - - 5.00 22 1,165 48 1,165 66 1,165 - - 5.25 22 1,290 44 1,290 62 1,290 - - 5.50 22 1,415 42 1,415 58 1,415 - - 5.75 22 1,540 40 1,540 55 1,540 - - 6.00 22 1,665 38 1,665 - - - - 6.25 22 1,790 36 1,790 - - - - 6.50 22 1,915 35 1,915 - - - - 6.75 22 2,040 - - - - - -

Back to Top
CDA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 1.40 4,291 157 4,306 167 - - 4,327 168 4,375 169 4,377 437 - - 1.45 4,041 176 4,057 185 4,069 186 4,077 186 4,125 185 4,127 537 - - 1.50 3,791 198 3,807 208 3,819 209 3,827 209 3,875 208 3,877 621 - - 1.55 3,541 228 3,559 236 3,567 236 3,577 236 3,657 348 3,660 650 3,664 846 1.60 3,291 265 3,309 272 3,317 272 3,328 270 3,455 437 3,440 792 3,464 888 1.65 3,043 312 3,056 316 3,067 316 3,095 393 3,201 525 3,202 884 3,248 967 1.70 2,793 369 2,804 371 2,829 445 2,842 444 2,978 620 2,982 1,003 3,027 1,126 1.75 2,543 443 2,553 443 2,593 504 2,625 554 2,788 652 2,795 1,145 2,806 1,274 1.80 2,293 530 2,321 577 2,353 619 2,391 662 2,563 786 2,566 1,250 2,620 1,420 1.85 2,043 627 2,075 661 2,110 696 2,180 775 2,370 946 2,381 1,426 2,450 1,542 1.90 1,784 757 1,835 788 1,934 819 2,024 889 2,216 1,051 2,224 1,574 2,358 1,691 1.95 1,532 856 1,594 916 1,692 978 1,789 1,045 2,053 1,207 2,045 1,731 2,112 1,836 2.00 1,271 986 1,373 1,076 1,469 1,136 1,572 1,168 1,807 1,360 1,861 1,881 1,982 1,983 2.10 920 1,360 1,020 1,426 1,092 1,486 1,206 1,527 1,473 1,766 1,531 2,403 1,665 2,507 2.20 726 1,879 735 1,878 821 1,911 929 1,920 1,230 2,062 1,239 2,843 1,382 2,933 2.30 536 2,385 577 2,385 593 2,390 710 2,430 997 2,534 1,057 3,262 1,298 3,325 2.40 423 2,885 437 2,885 442 2,885 496 2,900 713 2,997 800 3,680 1,037 3,786 2.50 346 3,385 362 3,385 366 3,385 377 3,385 582 3,421 668 4,134 881 4,241 2.60 293 3,885 309 3,885 314 3,885 335 3,885 448 3,921 666 4,634 772 4,695 2.70 253 4,385 272 4,385 285 4,385 306 4,385 354 4,385 367 5,102 520 5,146 2.80 225 4,885 242 4,885 264 4,885 282 4,885 327 4,885 342 5,602 361 5,610 2.90 202 5,385 222 5,385 245 5,385 264 5,385 306 5,385 322 6,041 341 6,110 3.00 185 5,885 209 5,885 232 5,885 248 5,885 289 5,885 302 6,544 319 6,548 3.10 172 6,385 198 6,385 220 6,385 236 6,385 274 6,385 289 7,047 306 7,051 3.20 160 6,885 - - - - 225 6,885 261 6,885 - - - - 3.30 156 7,385 - - - - 216 7,385 250 7,385 - - - - 3.40 156 7,885 - - - - 208 7,885 241 7,885 - - - - 3.50 156 8,385 - - - - 201 8,385 233 8,385 - - - - 3.60 156 8,885 - - - - 194 8,885 226 8,885 - - - - 3.70 156 9,385 - - - - 189 9,385 220 9,385 - - - - 3.80 156 9,885 - - - - 184 9,885 214 9,885 - - - - 3.90 156 10,385 - - - - 180 10,385 - - - - - - 4.00 156 10,885 - - - - - - - - - - - - 4.10 156 11,385 - - - - - - - - - - - - 4.20 156 11,885 - - - - - - - - - - - - 4.30 156 12,385 - - - - - - - - - - - -

Back to Top
CGN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 1.25 7,775 225 - - - - 7,868 247 7,871 312 7,870 351 - - 1.30 7,275 225 7,303 225 - - 7,368 256 7,376 334 7,375 371 - - 1.35 6,775 225 6,804 225 6,859 251 6,868 275 6,882 358 6,882 404 - - 1.40 6,276 225 6,306 238 6,359 271 6,368 295 6,388 385 6,387 432 6,386 652 1.45 5,776 225 5,807 258 5,859 290 5,870 315 5,894 413 6,000 644 6,022 835 1.50 5,276 250 5,310 275 5,358 310 5,370 340 5,490 456 5,502 833 5,523 1,082 1.55 4,778 283 4,811 299 4,858 338 4,870 367 4,990 898 5,111 1,070 5,139 1,259 1.60 4,278 328 4,312 340 4,358 367 4,455 403 4,490 935 4,611 1,198 4,735 1,400 1.65 3,778 393 3,832 403 3,856 415 3,952 449 4,084 1,132 4,203 1,325 4,345 1,585 1.70 3,279 485 3,330 489 3,419 624 3,523 755 3,666 1,373 3,880 1,628 3,920 1,797 1.75 2,779 618 2,871 726 2,975 770 3,086 1,074 3,238 1,640 3,487 1,924 3,636 2,087 1.80 2,279 798 2,462 868 2,586 999 2,711 1,272 3,063 1,838 3,241 2,194 3,560 2,355 1.85 1,783 1,057 2,003 1,117 2,135 1,236 2,443 1,481 2,670 2,131 2,924 2,471 3,240 2,630 1.90 1,382 1,257 1,685 1,452 1,838 1,580 2,041 1,793 2,463 2,582 2,726 2,830 2,999 2,978 1.95 1,064 1,749 1,367 1,878 1,537 1,983 1,798 2,264 2,105 2,942 2,381 3,131 2,764 3,423 2.00 815 2,263 903 2,391 1,221 2,474 1,509 2,593 1,775 3,399 1,999 3,742 2,416 3,899 2.10 554 3,263 608 3,263 947 3,363 1,140 3,475 1,375 4,251 1,758 4,567 1,962 4,723 2.20 415 4,263 499 4,263 558 4,263 608 4,390 1,008 5,141 1,316 5,404 1,658 5,560 2.30 336 5,263 431 5,263 485 5,263 530 5,263 616 6,136 1,159 6,300 1,461 6,345 2.40 287 6,263 385 6,263 436 6,263 476 6,263 557 7,004 609 7,180 1,144 7,217 2.50 254 7,263 354 7,263 399 7,263 437 7,263 509 8,007 564 8,033 618 8,215 2.60 231 8,263 328 8,263 371 8,263 407 8,263 477 9,010 528 9,036 582 9,059 2.70 225 9,263 308 9,263 350 9,263 383 9,263 449 10,012 493 10,039 548 10,063 2.80 225 10,263 292 10,263 332 10,263 363 10,263 432 11,012 477 11,041 525 11,065 2.90 225 11,263 - - - - 347 11,263 412 11,922 - - - - 3.00 225 12,263 - - - - 334 12,263 391 12,910 - - - - 3.10 225 13,263 - - - - 323 13,263 379 13,899 - - - - 3.20 225 14,263 - - - - 312 14,263 368 14,887 - - - -

Back to Top
CHT (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 45.00 18,707 261 - - - - 18,813 261 18,886 271 - - - - 46.00 18,209 261 - - - - 18,311 261 18,392 276 - - - - 47.00 17,709 261 17,746 261 17,800 261 17,818 261 17,898 286 17,906 502 - - 48.00 17,209 261 17,250 261 17,280 261 17,324 261 17,412 291 17,420 321 17,445 737 49.00 16,709 261 16,750 261 16,812 261 16,823 261 16,917 301 16,937 363 16,970 505 50.00 16,210 261 16,250 261 16,285 261 16,329 286 16,431 394 16,454 664 16,499 862 52.50 14,960 261 15,005 261 15,040 276 15,097 296 15,221 536 15,262 835 15,325 1,068 55.00 13,711 261 13,756 261 13,803 286 13,871 321 14,020 670 14,089 1,045 14,185 1,286 57.50 12,462 261 12,510 276 12,568 301 12,654 383 12,846 852 12,941 1,294 13,085 1,587 60.00 11,212 261 11,269 286 11,338 334 11,447 527 11,689 1,041 11,842 1,602 12,023 1,904 62.50 9,964 261 10,030 316 10,123 455 10,261 705 10,563 1,385 10,773 1,980 11,001 2,310 65.00 8,716 274 8,778 480 8,907 636 9,096 942 9,488 1,751 9,665 2,392 9,955 2,784 67.50 7,466 566 7,571 724 7,729 926 7,954 1,273 8,409 2,186 8,667 2,888 8,957 3,273 70.00 6,216 926 6,401 1,130 6,581 1,328 6,854 1,679 7,397 2,705 7,712 3,482 8,074 3,873 72.50 4,966 1,408 5,265 1,631 5,507 1,879 5,834 2,214 6,496 3,309 6,886 4,127 7,252 4,527 75.00 3,718 2,025 4,120 2,313 4,447 2,590 4,928 2,926 5,591 3,996 6,032 4,839 6,422 5,248 77.50 2,641 2,797 3,149 3,102 3,560 3,405 3,934 3,723 4,756 4,783 5,262 5,642 5,689 6,026 80.00 1,904 3,917 2,252 4,148 2,721 4,317 3,152 4,627 3,996 5,660 4,553 6,495 5,011 6,884 82.50 1,324 5,180 1,642 5,288 2,069 5,513 2,519 5,644 3,303 6,650 3,949 7,446 4,451 7,746 85.00 886 6,435 1,151 6,504 1,451 6,607 1,958 6,755 2,798 7,641 3,420 8,414 3,904 8,698 87.50 527 7,690 794 7,728 1,099 7,799 1,503 7,891 2,327 8,684 2,914 9,447 3,428 9,724 90.00 308 8,943 553 8,968 815 9,008 1,155 9,062 1,909 9,769 2,516 10,503 3,033 10,748 92.50 261 10,193 393 10,193 573 10,196 896 10,222 1,577 10,901 2,164 11,359 2,642 11,584 95.00 261 11,443 276 11,443 439 11,443 705 11,443 1,277 12,045 1,857 12,466 2,325 12,646 97.50 261 12,693 271 12,693 365 12,693 543 12,693 1,030 13,209 1,578 13,577 2,047 13,752 100.00 261 13,943 261 13,943 291 13,943 445 13,943 886 14,391 1,371 14,723 1,763 15,087 102.50 261 15,193 261 15,193 281 15,193 311 15,193 718 15,589 1,181 15,867 1,606 16,313 105.00 261 16,443 261 16,443 261 16,443 291 16,443 644 16,801 1,030 17,043 1,416 17,398 107.50 261 17,693 261 17,693 261 17,693 261 17,693 271 18,023 892 18,221 1,276 18,321 110.00 261 18,943 261 18,943 - - 261 18,943 266 19,254 768 19,418 - - 112.50 261 20,193 - - - - - - - - - - - -

Back to Top
CHU (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 6.00 7,036 160 7,056 160 7,071 160 7,087 256 7,188 461 7,280 626 - - 6.25 6,537 160 6,567 160 6,573 211 6,621 328 6,720 531 6,840 734 6,960 943 6.50 6,036 160 6,067 160 6,093 283 6,149 389 6,276 632 6,418 905 6,573 1,078 6.75 5,536 160 5,567 220 5,593 312 5,673 460 5,828 783 6,020 1,006 6,187 1,248 7.00 5,036 186 5,067 251 5,119 385 5,219 577 5,418 930 5,613 1,180 5,830 1,425 7.25 4,536 246 4,585 337 4,659 471 4,759 652 5,008 1,068 5,265 1,377 5,461 1,668 7.50 4,036 335 4,101 473 4,195 600 4,333 810 4,625 1,268 4,898 1,597 5,142 1,869 7.75 3,536 461 3,643 593 3,760 795 3,920 994 4,254 1,473 4,566 1,822 4,831 2,133 8.00 3,039 651 3,177 797 3,333 987 3,517 1,223 3,906 1,738 4,241 2,110 4,509 2,371 8.25 2,541 867 2,748 1,032 2,948 1,257 3,159 1,471 3,549 2,002 3,940 2,365 4,231 2,606 8.50 2,060 1,101 2,354 1,333 2,571 1,541 2,838 1,760 3,233 2,310 3,649 2,644 4,054 2,932 8.75 1,594 1,421 1,955 1,672 2,207 1,878 2,467 2,094 2,931 2,630 3,390 2,967 3,798 3,216 9.00 1,214 1,794 1,620 2,055 1,898 2,239 2,166 2,402 2,679 2,970 3,140 3,320 3,560 3,557 9.25 993 2,282 1,333 2,487 1,620 2,646 1,907 2,780 2,410 3,353 2,889 3,655 3,296 3,932 9.50 786 2,780 1,087 2,908 1,376 3,050 1,661 3,218 2,188 3,796 2,633 4,139 3,080 4,340 9.75 690 3,283 891 3,371 1,177 3,477 1,456 3,636 1,982 4,187 2,454 4,513 2,871 4,730 10.00 470 3,785 725 3,833 1,002 3,931 1,271 4,059 1,769 4,579 2,292 4,890 2,651 5,085 10.50 262 4,785 465 4,800 705 4,847 975 4,933 1,452 5,414 1,922 5,694 2,379 5,886 11.00 179 5,785 353 5,785 512 5,815 733 5,869 1,175 6,273 1,605 6,537 2,088 6,681 11.50 160 6,785 259 6,785 417 6,785 593 6,827 998 7,174 1,411 7,380 1,777 7,530 12.00 160 7,785 160 7,785 333 7,785 303 7,785 711 8,088 1,110 8,281 1,406 8,398 12.50 160 8,785 160 8,785 171 8,785 199 8,785 538 9,022 935 9,190 1,196 9,285 13.00 160 9,785 160 9,785 160 9,785 180 9,785 399 9,972 770 10,112 1,030 10,212 13.50 160 10,785 - - - - 166 10,785 307 10,915 612 11,036 - - 14.00 160 11,785 - - - - 160 11,785 208 11,883 - - - - 14.50 160 12,785 - - - - 160 12,785 194 12,887 - - - - 15.00 160 13,785 - - - - 160 13,785 186 13,853 - - - - 15.50 160 14,785 - - - - 160 14,785 178 14,812 - - - - 16.00 160 15,785 - - - - 160 15,785 - - - - - - 16.50 160 16,785 - - - - - - - - - - - -

Back to Top
CIT (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.00 6,454 146 - - - - 6,489 146 6,522 146 - - - - 8.25 6,204 146 - - - - 6,242 146 6,290 146 6,295 154 - - 8.50 5,955 146 5,968 146 5,981 146 5,993 146 6,037 146 6,041 327 - - 8.75 5,705 146 5,719 146 5,732 146 5,753 146 5,779 249 5,778 379 - - 9.00 5,455 146 5,471 146 5,483 146 5,502 146 5,531 303 5,563 451 5,599 574 9.25 5,205 146 5,221 146 5,235 146 5,252 146 5,303 349 5,334 481 5,374 639 9.50 4,955 146 4,972 148 4,989 148 5,001 148 5,051 384 5,104 566 5,139 697 9.75 4,705 166 4,722 174 4,739 174 4,748 245 4,819 449 4,869 610 4,925 771 10.00 4,455 202 4,473 209 4,489 209 4,515 276 4,588 370 4,649 699 4,704 873 10.50 3,955 299 3,977 303 3,989 357 4,029 390 4,125 658 4,211 898 4,296 1,058 11.00 3,455 446 3,477 466 3,529 492 3,554 527 3,687 833 3,806 1,084 3,915 1,271 11.50 2,957 633 2,987 648 3,029 679 3,098 719 3,263 1,068 3,414 1,339 3,546 1,525 12.00 2,458 839 2,505 869 2,572 899 2,663 952 2,867 1,381 3,048 1,616 3,205 1,787 12.50 1,952 1,056 2,033 1,128 2,138 1,171 2,262 1,271 2,528 1,680 2,709 1,963 2,880 2,092 13.00 1,430 1,346 1,577 1,418 1,725 1,495 1,884 1,614 2,168 2,017 2,372 2,288 2,574 2,448 13.50 1,114 1,812 1,208 1,859 1,341 1,938 1,511 2,019 1,861 2,394 2,094 2,658 2,313 2,807 14.00 891 2,329 945 2,340 1,015 2,379 1,210 2,450 1,559 2,806 1,812 3,022 2,060 3,153 14.50 696 2,829 726 2,833 780 2,849 973 2,903 1,326 3,234 1,598 3,425 1,838 3,554 15.00 520 3,329 559 3,329 609 3,329 773 3,364 1,121 3,669 1,418 3,848 1,651 4,006 15.50 390 3,829 421 3,829 469 3,829 635 3,829 953 4,121 1,191 4,270 1,481 4,374 16.00 298 4,329 336 4,329 415 4,329 495 4,329 814 4,572 1,095 4,707 1,331 4,805 16.50 234 4,829 250 4,829 337 4,829 452 4,829 702 5,047 944 5,162 1,163 5,240 17.00 188 5,329 204 5,329 313 5,329 388 5,329 618 5,515 854 5,620 1,084 5,686 17.50 156 5,829 170 5,829 204 5,829 356 5,829 550 5,999 777 6,079 827 6,141

Back to Top
CKH (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 52.50 15,920 267 15,969 267 16,007 267 16,036 292 16,128 615 16,145 1,028 16,165 1,313 55.00 14,671 267 14,716 267 14,763 267 14,812 308 14,895 796 14,917 1,241 15,012 1,545 57.50 13,422 267 13,473 267 13,521 267 13,563 417 13,686 1,006 13,763 1,495 13,875 1,833 60.00 12,174 267 12,221 282 12,278 360 12,357 581 12,507 1,223 12,633 1,776 12,782 2,199 62.50 10,924 267 10,974 294 11,036 475 11,157 747 11,359 1,541 11,530 2,161 11,767 2,589 65.00 9,675 267 9,738 408 9,826 682 9,984 985 10,257 1,915 10,494 2,571 10,797 3,027 67.50 8,425 348 8,518 599 8,648 917 8,856 1,285 9,201 2,353 9,516 3,068 9,863 3,558 70.00 7,179 697 7,314 870 7,503 1,272 7,773 1,672 8,210 2,842 8,598 3,621 9,026 4,138 72.50 5,931 1,092 6,155 1,304 6,416 1,718 6,754 2,154 7,270 3,428 7,728 4,229 8,221 4,738 75.00 4,717 1,605 5,101 1,879 5,473 2,302 5,880 2,762 6,510 4,118 7,042 4,931 7,541 5,455 77.50 3,491 2,206 4,092 2,637 4,479 3,054 4,945 3,440 5,622 4,865 6,231 5,683 6,831 6,179 80.00 2,408 3,114 3,117 3,582 3,565 3,919 4,098 4,293 4,829 5,693 5,507 6,503 6,154 7,012 82.50 1,749 4,361 2,263 4,626 2,812 4,876 3,336 5,216 4,123 6,586 4,866 7,388 5,518 7,865 85.00 1,216 5,602 1,618 5,761 2,153 5,973 2,721 6,270 3,484 7,561 4,225 8,270 4,930 8,712 87.50 888 6,853 1,157 6,927 1,661 7,074 2,201 7,317 2,927 8,722 3,693 9,249 4,430 9,644 90.00 466 8,103 825 8,103 1,229 8,222 1,722 8,413 2,508 9,755 3,207 10,232 3,959 10,631 92.50 297 9,353 586 9,353 954 9,353 1,388 9,550 2,121 10,842 2,848 11,277 3,549 11,616 95.00 267 10,603 449 10,603 767 10,603 1,140 10,703 1,717 11,939 2,453 12,329 3,191 12,660 97.50 267 11,853 267 11,853 623 11,853 949 11,853 1,481 13,066 2,164 13,418 2,837 13,708 100.00 267 13,103 267 13,103 495 13,103 790 13,103 1,285 14,216 1,931 14,521 2,540 14,790 102.50 267 14,353 267 14,353 267 14,353 678 14,353 1,150 15,380 1,730 15,655 2,288 15,893 105.00 267 15,603 267 15,603 267 15,603 521 15,603 1,056 16,561 1,561 16,784 2,089 17,007 107.50 267 16,853 267 16,853 - - 267 16,853 638 17,750 1,192 17,954 - - 110.00 267 18,103 267 18,103 - - 267 18,103 490 18,955 1,003 19,119 - - 112.50 267 19,353 267 19,353 - - 267 19,353 416 20,167 872 20,305 - - 115.00 267 20,603 - - - - 267 20,603 334 21,379 733 21,502 - - 117.50 267 21,853 - - - - 267 21,853 - - - - - - 120.00 267 23,103 - - - - 267 23,103 - - - - - - 122.50 267 24,353 - - - - 267 24,353 - - - - - - 125.00 267 25,603 - - - - - - - - - - - - 127.50 267 26,853 - - - - - - - - - - - - 130.00 267 28,103 - - - - - - - - - - - -

Back to Top
CKP (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 41.00 22,479 616 22,548 616 22,616 646 22,686 761 22,841 1,763 22,972 2,507 - - 42.00 21,480 616 21,548 616 21,612 734 21,701 948 21,893 1,933 22,044 2,760 - - 43.00 20,482 616 20,550 636 20,627 896 20,720 1,131 20,945 2,169 21,129 3,052 21,398 3,718 44.00 19,482 761 19,558 915 19,626 1,086 19,762 1,283 20,005 2,442 20,238 3,405 20,562 4,023 45.00 18,481 948 18,558 1,159 18,655 1,295 18,787 1,523 19,088 2,795 19,374 3,716 19,738 4,418 46.00 17,481 1,213 17,571 1,396 17,678 1,541 17,846 1,761 18,183 3,110 18,516 4,121 18,941 4,852 47.00 16,482 1,530 16,578 1,658 16,697 1,807 16,895 1,999 17,294 3,507 17,693 4,537 18,155 5,275 48.00 15,482 1,861 15,592 1,962 15,742 2,112 15,969 2,329 16,410 4,017 16,869 4,920 17,408 5,734 49.00 14,484 2,204 14,610 2,333 14,788 2,471 15,059 2,678 15,564 4,409 16,079 5,456 16,677 6,216 50.00 13,484 2,580 13,636 2,733 13,854 2,854 14,167 3,104 14,729 4,828 15,319 5,945 15,951 6,573 52.50 10,983 3,592 11,243 3,796 11,576 4,014 12,009 4,323 12,735 6,239 13,511 7,325 14,279 8,119 55.00 8,457 4,722 8,999 5,196 9,495 5,329 10,094 5,819 11,015 7,807 11,998 8,879 12,862 9,631 57.50 6,012 6,248 6,792 6,765 7,485 7,081 8,164 7,613 9,336 9,587 10,351 10,597 11,378 11,324 60.00 4,583 8,694 5,054 8,930 5,676 9,253 6,482 9,651 7,798 11,675 8,934 12,561 10,016 13,253 62.50 3,479 11,245 3,751 11,317 4,201 11,514 5,036 11,804 6,400 13,723 7,692 14,539 8,836 15,146 65.00 2,486 13,752 2,718 13,764 3,006 13,872 3,828 14,075 5,211 15,867 6,603 16,585 7,730 17,173 67.50 1,673 16,252 1,977 16,252 2,218 16,296 2,809 16,424 4,253 18,080 5,595 18,712 6,821 19,240 70.00 1,116 18,752 1,424 18,752 1,632 18,752 2,204 18,819 3,478 20,357 4,788 20,915 6,023 21,367 72.50 765 21,252 1,018 21,252 1,191 21,252 1,658 21,252 2,800 22,686 4,061 23,145 5,180 23,558 75.00 616 23,752 616 23,752 617 23,752 1,404 23,752 2,337 25,046 3,511 25,429 4,522 25,776 77.50 616 26,252 616 26,252 616 26,252 739 26,252 1,624 27,432 2,822 27,761 3,833 28,070 80.00 616 28,752 616 28,752 616 28,752 616 28,752 1,249 29,837 2,334 30,109 3,323 30,355 82.50 616 31,252 616 31,252 - - 616 31,252 1,006 32,269 1,950 32,495 - - 85.00 616 33,752 - - - - 616 33,752 740 34,714 - - - - 87.50 616 36,252 - - - - 616 36,252 616 37,159 - - - - 90.00 616 38,752 - - - - 616 38,752 616 39,633 - - - - 92.50 616 41,252 - - - - 616 41,252 - - - - - - 95.00 616 43,752 - - - - - - - - - - - - 97.50 616 46,252 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 9.75 8,332 141 8,349 141 8,367 141 8,375 141 8,427 237 8,432 324 - - 10.00 8,082 141 8,099 141 8,116 141 8,126 151 8,173 141 8,209 214 8,224 244 10.50 7,582 141 7,605 141 7,615 141 7,643 161 7,695 159 7,727 262 7,746 302 11.00 7,082 141 7,105 141 7,116 151 7,140 206 7,233 361 7,249 549 7,274 650 11.50 6,583 141 6,605 141 6,629 172 6,657 246 6,765 470 6,805 634 6,832 768 12.00 6,083 141 6,105 151 6,129 218 6,174 302 6,307 538 6,350 755 6,390 911 12.50 5,583 141 5,613 151 5,645 244 5,698 373 5,844 662 5,923 861 5,982 1,040 13.00 5,083 141 5,125 209 5,165 328 5,233 435 5,418 785 5,502 1,026 5,591 1,212 13.50 4,585 156 4,631 271 4,694 415 4,770 540 4,994 939 5,100 1,194 5,212 1,375 14.00 4,107 230 4,201 367 4,293 506 4,395 682 4,659 1,129 4,803 1,393 4,941 1,590 14.50 3,600 383 3,621 475 3,826 666 3,961 837 4,247 1,327 4,417 1,598 4,605 1,812 15.00 3,100 542 3,248 648 3,379 857 3,532 1,032 3,859 1,537 4,052 1,845 4,262 2,057 15.50 2,592 738 2,770 873 2,902 1,074 3,074 1,284 3,433 1,802 3,628 2,146 3,889 2,339 16.00 2,104 967 2,333 1,147 2,510 1,337 2,709 1,538 3,092 2,105 3,340 2,408 3,607 2,626 16.50 1,621 1,256 1,799 1,484 2,152 1,661 2,363 1,846 2,752 2,430 3,041 2,720 3,339 2,927 17.00 1,242 1,604 1,556 1,847 1,775 2,029 2,041 2,187 2,477 2,771 2,774 3,073 3,084 3,310 17.50 964 2,096 1,238 2,265 1,473 2,415 1,753 2,564 2,199 3,145 2,513 3,431 2,835 3,638 18.00 734 2,676 986 2,706 1,249 2,818 1,496 2,955 1,956 3,518 2,297 3,752 2,578 3,967 18.50 544 3,095 749 3,120 1,033 3,217 1,263 3,328 1,740 3,898 2,068 4,115 2,377 4,328 19.00 432 3,595 572 3,646 836 3,678 1,070 3,808 1,543 4,281 1,879 4,508 2,229 4,692 19.50 301 4,096 437 4,120 683 4,165 910 4,251 1,354 4,747 1,706 4,970 2,040 5,140 20.00 233 4,597 326 4,595 545 4,639 782 4,703 1,191 5,166 1,530 5,389 1,872 5,537 21.00 152 5,595 227 5,595 359 5,595 556 5,655 908 6,100 1,257 6,238 1,579 6,371 22.00 141 6,608 165 6,613 235 6,595 423 6,595 723 6,935 1,026 7,123 1,316 7,225 23.00 141 7,595 141 7,595 176 7,629 354 7,595 552 7,889 862 8,025 1,106 8,099 24.00 141 8,595 141 8,595 153 8,595 256 8,595 488 8,919 750 8,994 936 9,048 25.00 141 9,595 141 9,613 141 9,595 271 9,595 292 9,797 538 9,901 836 9,940 26.00 141 10,604 141 10,595 141 10,595 146 10,595 208 10,756 434 10,841 542 10,869 27.00 141 11,595 141 11,595 141 11,595 141 11,595 188 11,738 359 11,795 427 11,819 28.00 141 12,595 141 12,595 - - 141 12,595 176 12,725 291 12,783 - - 29.00 141 13,595 - - - - 141 13,595 164 13,709 - - - - 30.00 141 14,595 - - - - 141 14,595 153 14,693 - - - - 31.00 141 15,595 - - - - 141 15,595 143 15,677 - - - - 32.00 141 16,595 - - - - 141 16,595 141 16,660 - - - - 33.00 141 17,595 - - - - 141 17,595 141 17,651 - - - - 34.00 141 18,595 - - - - 141 18,595 141 18,643 - - - - 35.00 141 19,595 - - - - 141 19,595 141 19,631 - - - - 36.00 141 20,595 - - - - 141 20,595 - - - - - - 37.00 141 21,595 - - - - - - - - - - - - 38.00 141 22,595 - - - - - - - - - - - - 39.00 141 23,595 - - - - - - - - - - - -

Back to Top
CLP (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 52.50 20,453 294 - - - - - - - - - - - - 55.00 19,205 294 - - - - 19,330 294 - - - - - - 57.50 17,954 294 - - - - 18,083 294 18,221 334 - - - - 60.00 16,706 294 - - - - 16,837 294 16,992 377 - - - - 62.50 15,456 294 15,507 294 15,553 294 15,601 294 15,771 428 15,881 724 15,983 1,051 65.00 14,207 294 14,262 294 14,308 294 14,355 324 14,566 547 14,705 885 14,856 1,314 67.50 12,958 294 13,012 294 13,063 294 13,127 339 13,382 726 13,555 1,184 13,760 1,634 70.00 11,710 294 11,767 294 11,818 319 11,901 451 12,217 960 12,435 1,517 12,695 1,746 72.50 10,459 294 10,521 347 10,586 426 10,691 647 11,088 1,277 11,355 1,898 11,692 2,433 75.00 9,211 401 9,277 518 9,362 641 9,512 918 9,993 1,664 10,326 2,367 10,726 2,961 77.50 7,961 685 8,040 814 8,163 951 8,363 1,329 8,948 2,136 9,341 2,899 9,791 3,472 80.00 6,713 1,116 6,822 1,226 7,063 1,375 7,261 1,819 7,953 2,694 8,399 3,511 8,945 4,112 82.50 5,461 1,636 5,634 1,790 5,875 1,992 6,221 2,439 7,019 3,354 7,520 4,160 8,119 4,790 85.00 4,196 2,212 4,489 2,450 4,836 2,640 5,120 3,199 5,827 4,104 6,494 4,897 7,114 5,517 87.50 2,927 2,982 3,422 3,250 3,858 3,497 4,187 4,068 4,996 4,936 5,721 5,711 6,370 6,306 90.00 2,236 4,104 2,511 4,250 2,987 4,482 3,360 5,044 4,258 5,813 5,049 6,556 5,730 7,148 92.50 1,670 5,383 1,899 5,433 2,254 5,589 2,635 5,851 3,620 6,424 4,443 7,289 5,139 7,837 95.00 1,185 6,636 1,354 6,644 1,664 6,739 2,067 6,931 3,071 7,423 3,877 8,235 4,719 8,747 97.50 753 7,886 974 7,885 1,219 7,926 1,588 8,057 2,558 8,459 3,381 9,211 4,104 9,711 100.00 483 9,136 701 9,136 893 9,146 1,238 9,224 2,146 9,534 2,945 10,249 3,623 10,694 102.50 320 10,386 507 10,386 696 10,386 972 10,422 1,790 10,649 2,579 11,290 3,399 11,718 105.00 294 11,636 369 11,636 505 11,636 772 11,648 1,494 11,803 2,235 12,383 3,002 12,759 107.50 294 12,886 294 12,886 416 12,886 619 12,886 1,289 12,972 1,964 13,483 2,614 13,831 110.00 294 14,136 294 14,136 294 14,136 580 14,136 1,126 14,178 1,710 14,611 2,305 14,926 112.50 294 15,386 294 15,386 324 15,386 524 15,386 999 15,386 1,543 15,752 - - 115.00 294 16,636 294 16,636 - - 440 16,636 902 16,636 1,359 16,913 - - 117.50 294 17,886 - - - - 376 17,886 823 17,886 1,238 18,082 - - 120.00 294 19,136 - - - - 342 19,136 425 19,136 809 19,270 - -

Back to Top
CMB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 19.00 8,570 155 - - - - 8,615 175 8,685 155 - - - - 19.50 8,319 155 - - - - 8,362 192 8,443 155 8,447 272 - - 20.00 8,069 155 8,087 155 8,105 155 8,122 180 8,202 160 8,206 313 - - 21.00 7,569 155 7,587 155 7,603 170 7,632 207 7,735 415 7,744 623 - - 22.00 7,071 155 7,088 160 7,110 175 7,144 269 7,272 501 7,288 738 - - 23.00 6,571 155 6,592 165 6,618 208 6,665 326 6,826 593 6,849 879 6,915 917 24.00 6,071 155 6,097 170 6,134 293 6,188 438 6,386 733 6,411 1,028 6,510 1,236 25.00 5,571 155 5,601 245 5,653 368 5,729 534 5,958 855 5,994 1,191 6,107 1,419 26.00 5,072 172 5,112 313 5,184 489 5,273 656 5,549 1,023 5,594 1,406 5,744 1,623 27.00 4,573 320 4,635 438 4,725 612 4,841 805 5,154 1,204 5,209 1,614 5,374 1,828 28.00 4,073 436 4,161 578 4,281 786 4,418 971 4,774 1,406 4,843 1,840 5,043 2,074 29.00 3,577 606 3,703 751 3,851 1,003 4,014 1,188 4,415 1,624 4,500 2,078 4,714 2,327 30.00 3,079 833 3,264 972 3,443 1,205 3,629 1,431 4,069 1,891 4,168 2,352 4,411 2,602 31.00 2,573 1,050 2,863 1,244 3,085 1,472 3,280 1,688 3,746 2,160 3,931 2,642 4,211 2,889 32.00 2,070 1,322 2,459 1,548 2,706 1,770 2,934 1,983 3,424 2,462 3,620 2,957 3,943 3,198 33.00 1,675 1,635 2,084 1,904 2,346 2,108 2,624 2,346 3,107 2,799 3,343 3,297 3,609 3,527 34.00 1,351 2,026 1,687 2,307 1,964 2,489 2,297 2,693 2,819 3,109 3,067 3,621 3,413 3,974 35.00 1,074 2,512 1,451 2,725 1,697 2,907 2,018 3,083 2,548 3,467 2,844 4,080 3,177 4,326 36.00 843 3,011 1,145 3,164 1,488 3,316 1,747 3,481 2,308 3,845 2,603 4,452 2,960 4,707 37.00 658 3,512 959 3,615 1,261 3,747 1,539 3,889 2,090 4,228 2,388 4,844 2,754 5,081 38.00 498 4,013 762 4,079 1,052 4,190 1,315 4,323 1,879 4,638 2,197 5,247 2,563 5,473 39.00 362 4,513 580 4,559 891 4,644 1,156 4,755 1,678 5,038 1,999 5,646 2,378 5,879 40.00 279 5,013 463 5,038 733 5,109 1,001 5,200 1,523 5,467 1,841 6,070 2,218 6,281 41.00 220 5,513 376 5,513 635 5,579 866 5,663 1,395 5,893 1,695 6,496 2,057 6,693 42.00 177 6,013 309 6,013 537 6,056 729 6,122 1,242 6,332 1,558 6,917 1,922 7,116 43.00 160 6,513 242 6,513 451 6,513 645 6,593 1,125 6,778 1,415 7,363 1,785 7,541 44.00 155 7,013 - - - - 533 7,073 - - - - - - 45.00 155 7,513 - - - - - - - - - - - - 46.00 155 8,013 - - - - - - - - - - - - 47.00 155 8,513 - - - - - - - - - - - - 48.00 155 9,013 - - - - - - - - - - - -

Back to Top
CNC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 7.25 7,116 145 - - - - - - - - - - - - 7.50 6,866 145 - - - - 6,903 145 - - - - - - 7.75 6,616 145 - - - - 6,650 145 - - - - - - 8.00 6,366 145 - - - - 6,401 145 6,459 214 - - - - 8.25 6,116 145 6,130 145 6,141 145 6,167 145 6,224 256 6,259 542 6,293 665 8.50 5,866 145 5,880 145 5,893 155 5,917 244 5,991 436 6,024 605 6,062 754 8.75 5,616 145 5,631 145 5,653 155 5,679 264 5,755 495 5,801 682 5,856 821 9.00 5,366 145 5,381 155 5,403 201 5,444 302 5,529 583 5,581 752 5,636 917 9.25 5,116 145 5,133 170 5,163 242 5,204 322 5,305 652 5,370 849 5,441 1,004 9.50 4,866 145 4,889 194 4,913 288 4,964 407 5,078 730 5,155 934 5,246 1,104 9.75 4,617 172 4,639 246 4,675 331 4,733 449 4,862 810 4,955 1,033 5,046 1,198 10.00 4,367 209 4,398 302 4,441 378 4,511 517 4,651 894 4,755 1,134 4,858 1,313 10.50 3,867 313 3,907 433 3,971 518 4,061 682 4,238 1,104 4,378 1,360 4,502 1,547 11.00 3,370 485 3,433 570 3,523 692 3,635 874 3,851 1,331 4,007 1,608 4,174 1,815 11.50 2,871 679 2,976 777 3,092 913 3,235 1,104 3,477 1,594 3,682 1,875 3,848 2,079 12.00 2,373 894 2,547 1,018 2,707 1,168 2,882 1,363 3,192 1,885 3,354 2,185 3,536 2,384 12.50 1,881 1,154 2,115 1,305 2,314 1,487 2,510 1,660 2,859 2,194 3,045 2,499 3,245 2,703 13.00 1,442 1,485 1,745 1,659 1,959 1,840 2,180 2,008 2,504 2,527 2,761 2,860 2,973 3,052 13.50 1,142 1,897 1,403 2,095 1,636 2,214 1,866 2,371 2,263 2,899 2,495 3,213 2,728 3,407 14.00 877 2,400 1,069 2,494 1,348 2,633 1,590 2,762 2,009 3,316 2,256 3,588 2,501 3,752 14.50 672 2,897 832 2,978 1,107 3,056 1,348 3,189 1,760 3,729 2,029 3,965 2,279 4,132 15.00 498 3,400 622 3,442 882 3,513 1,074 3,616 1,556 4,141 1,825 4,372 2,093 4,524 15.50 371 3,900 482 3,923 730 3,977 953 4,064 1,354 4,561 1,638 4,781 1,920 4,936 16.00 286 4,400 402 4,412 572 4,453 799 4,521 1,203 4,997 1,474 5,203 1,750 5,340 16.50 225 4,900 299 4,900 455 4,935 657 4,985 1,040 5,436 1,327 5,633 1,596 5,766 17.00 182 5,400 231 5,400 391 5,400 551 5,464 925 5,895 1,183 6,070 1,468 6,194 17.50 152 5,900 210 5,900 297 5,900 470 5,935 808 6,352 1,047 6,518 1,330 6,622 18.00 145 6,400 162 6,400 234 6,400 386 6,400 723 6,817 931 6,956 1,217 7,072 18.50 145 6,900 148 6,900 184 6,900 332 6,900 628 7,293 876 7,414 1,115 7,520 19.00 145 7,400 145 7,400 170 7,400 278 7,400 555 7,750 814 7,872 1,034 7,964 19.50 145 7,900 145 7,900 158 7,900 186 7,900 414 8,236 719 8,342 950 8,428 20.00 145 8,400 145 8,400 148 8,400 174 8,400 355 8,703 637 8,818 878 8,884 21.00 145 9,400 145 9,400 - - 154 9,400 274 9,674 508 9,753 - - 22.00 145 10,400 145 10,400 - - 145 10,400 193 10,660 409 10,722 - - 23.00 145 11,400 145 11,400 - - 145 11,400 176 11,620 335 11,685 - -

Back to Top
COD (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 8.64 12,898 3,973 - - - - 8.87 11,665 4,562 - - - - 9.10 10,410 5,088 12,719 7,104 - - 9.34 9,104 5,757 11,895 7,885 - - 9.80 6,965 7,292 10,184 9,468 11,938 12,261 10.27 5,444 9,610 8,531 11,548 10,418 14,480 10.74 4,250 12,193 7,164 13,622 9,080 16,518 11.21 3,275 14,755 5,867 15,774 7,997 18,574 11.67 2,518 17,228 4,810 17,979 6,755 20,725 12.14 1,942 19,739 3,990 20,273 5,824 22,936 12.61 1,530 22,250 2,956 22,617 5,349 25,206 13.07 1,210 24,726 3,005 24,991 4,740 27,428 13.54 996 27,237 2,426 27,378 4,175 29,759 14.01 838 29,746 1,960 29,844 3,573 32,114 14.47 727 32,225 1,684 32,287 3,085 34,464 14.94 727 34,735 1,388 34,735 2,688 36,818 15.41 727 37,244 1,080 37,244 2,319 39,227 15.87 727 39,724 753 39,724 2,083 41,657 16.34 727 42,233 727 42,233 1,662 44,054 16.81 727 44,741 727 44,741 1,379 46,510 17.28 727 47,249 727 47,249 1,114 48,943 17.74 727 49,731 727 49,731 777 51,369 18.21 727 52,239 727 52,239 747 53,807 18.68 727 54,746 727 54,746 727 56,264 19.61 727 59,738 727 59,738 727 61,194 20.54 727 64,730 727 64,730 727 66,124 21.48 727 69,742 727 69,742 727 71,077 22.41 727 74,735 727 74,735 727 76,005

Back to Top
COG (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 5.75 26,510 679 26,555 679 - - 26,667 679 26,892 1,209 27,718 2,177 - - 6.00 25,261 679 25,309 679 25,347 679 25,468 679 25,688 1,492 25,920 2,591 - - 6.25 24,011 679 24,061 763 24,113 1,070 24,249 1,553 24,511 3,076 24,838 4,391 - - 6.50 22,750 679 22,812 890 22,865 1,288 23,029 1,920 23,398 3,413 23,768 4,740 - - 6.75 21,501 792 21,563 1,252 21,655 1,496 21,852 1,995 22,259 3,841 22,739 5,197 23,126 6,226 7.00 20,251 984 20,315 1,426 20,424 1,737 20,687 2,414 21,203 4,194 21,702 5,705 22,225 6,624 7.25 19,001 1,233 19,090 1,715 19,192 2,064 19,531 2,836 20,143 4,668 20,722 6,065 21,305 7,120 7.50 17,753 1,547 17,847 1,965 18,014 2,411 18,402 2,390 19,068 4,951 19,821 6,721 20,381 7,706 7.75 16,503 1,934 16,629 2,386 16,834 2,768 17,298 3,361 18,072 5,642 18,854 7,271 19,631 8,256 8.00 15,254 2,384 15,420 2,774 15,667 3,220 16,218 4,010 17,078 6,225 17,968 7,891 18,787 8,918 8.25 14,005 2,914 14,219 3,243 14,519 3,683 15,199 4,501 16,128 6,413 17,168 8,485 17,983 9,478 8.50 12,761 3,432 13,028 3,896 13,428 4,250 14,173 5,042 15,247 7,444 16,312 9,201 17,285 10,315 8.75 11,501 3,931 11,881 4,403 12,341 4,832 13,212 5,605 14,370 8,153 15,546 9,900 16,520 11,009 9.00 10,231 4,520 10,768 5,099 11,288 5,500 12,257 6,368 13,507 8,805 14,779 10,614 15,787 11,713 9.25 8,962 5,139 9,704 5,831 10,464 6,178 11,358 7,001 12,939 9,616 14,072 11,412 15,078 12,478 9.50 7,663 5,878 8,666 6,629 9,466 6,965 10,423 7,850 12,071 10,408 13,329 12,164 14,328 13,341 9.75 6,660 6,647 7,660 7,368 8,482 7,789 9,649 8,727 11,300 11,373 12,612 13,129 13,680 14,131 10.00 5,891 7,566 6,685 8,257 7,542 8,685 8,824 9,727 10,529 12,505 12,007 13,989 13,185 15,033 10.50 4,474 10,164 5,123 10,488 5,879 10,883 7,281 11,685 9,149 14,461 10,635 15,927 12,031 16,901 11.00 3,434 12,733 3,930 12,856 4,536 13,137 6,014 13,792 7,910 16,503 9,417 17,884 10,720 18,843 11.50 2,591 15,233 2,932 15,275 3,521 15,462 4,884 16,015 6,761 18,612 8,343 19,940 9,673 20,819 12.00 1,955 17,733 2,242 17,739 2,603 17,840 3,487 18,261 6,006 20,783 7,387 22,013 9,543 22,892 12.50 1,508 20,233 1,743 20,233 1,981 20,290 3,167 20,622 4,954 23,040 6,525 24,174 7,831 24,998 13.00 1,165 22,733 1,461 22,733 1,476 22,767 2,473 22,980 4,523 25,293 6,542 26,339 8,044 27,150 13.50 945 25,233 1,053 25,233 1,072 25,233 2,277 25,365 3,914 27,634 5,832 28,589 7,417 29,316 14.00 785 27,733 892 27,733 909 27,733 1,832 27,824 3,339 29,945 5,292 30,845 6,757 31,497 14.50 679 30,233 741 30,233 - - 1,374 30,292 2,871 32,323 4,776 33,113 - - 15.00 679 32,733 679 32,733 - - 1,067 32,733 2,501 34,679 4,246 35,431 - - 15.50 679 35,233 - - - - 741 35,233 2,151 37,086 3,816 37,745 - - 16.00 679 37,733 - - - - 691 37,733 1,735 39,482 3,507 40,084 - - 16.50 679 40,233 - - - - 679 40,233 1,534 41,934 3,072 42,442 - - 17.00 679 42,733 - - - - 679 42,733 1,261 44,311 - - - - 17.50 679 45,233 - - - - 679 45,233 1,023 46,763 - - - - 18.00 679 47,733 - - - - 679 47,733 709 49,193 - - - - 18.50 679 50,233 - - - - 679 50,233 680 51,705 - - - - 19.00 679 52,733 - - - - 679 52,733 679 54,141 - - - - 19.50 679 55,233 - - - - 679 55,233 679 56,590 - - - - 20.00 679 57,733 - - - - 679 57,733 679 59,104 - - - - 21.00 679 62,733 - - - - 679 62,733 679 63,948 - - - - 22.00 679 67,733 - - - - 679 67,733 679 68,907 - - - - 23.00 679 72,733 - - - - 679 72,733 679 73,865 - - - -

Back to Top
COL (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 17.00 27,456 524 27,509 524 - - 27,625 524 27,929 850 28,244 1,636 - - 17.50 26,457 524 26,513 524 26,582 524 26,672 524 27,003 1,015 27,348 1,894 - - 18.00 25,458 524 25,516 524 25,578 584 25,705 855 26,107 1,772 26,468 3,002 - - 18.50 24,458 524 24,518 524 24,572 675 24,734 963 25,192 2,044 25,638 3,126 26,010 4,003 19.00 23,460 524 23,645 524 23,616 653 23,762 1,142 24,295 2,249 24,827 3,457 25,249 4,231 19.50 22,457 524 22,532 564 22,642 775 22,821 1,307 23,419 2,509 23,991 3,826 24,501 4,665 20.00 21,458 524 21,530 643 21,666 916 21,875 1,434 22,549 2,817 23,211 4,089 23,749 5,026 21.00 19,458 524 19,573 836 19,759 1,311 20,051 1,873 20,877 3,457 21,667 4,946 22,292 5,723 22.00 17,460 550 17,625 1,177 17,893 1,740 18,271 2,429 19,278 4,114 20,234 5,679 20,941 6,745 23.00 15,461 1,076 15,706 1,644 16,085 2,473 16,560 3,094 17,741 5,078 18,820 6,616 19,639 7,630 24.00 13,466 1,572 13,986 2,246 14,339 3,050 14,923 3,870 16,300 5,902 17,523 7,602 18,422 8,662 25.00 11,481 2,298 12,066 3,095 12,686 3,956 13,607 4,810 14,930 7,191 16,255 8,731 17,238 9,711 26.00 9,515 3,153 10,453 4,053 11,285 4,930 12,143 5,952 13,871 8,055 15,022 9,768 16,316 10,820 27.00 7,534 4,132 8,877 5,221 9,761 6,099 10,698 6,987 12,622 9,198 13,962 10,966 15,125 12,083 28.00 5,724 5,362 7,256 6,729 8,415 7,586 9,329 8,258 11,401 10,527 12,904 12,269 14,160 13,340 29.00 4,391 7,079 5,936 8,129 6,994 8,902 8,227 9,657 9,500 11,980 11,883 13,583 13,173 14,460 30.00 3,373 9,048 4,891 9,854 6,040 10,482 7,092 11,172 9,329 13,455 10,893 14,972 12,251 15,864 31.00 2,516 11,032 3,896 11,547 5,044 12,129 6,109 12,778 8,171 14,944 9,992 16,486 11,449 17,300 32.00 1,836 13,032 3,049 13,368 4,202 13,841 5,249 14,419 7,495 16,552 9,406 18,004 10,568 18,830 33.00 1,363 15,032 2,422 15,238 3,503 15,618 4,510 16,136 6,722 18,136 8,586 19,543 9,982 20,356 34.00 1,017 17,032 1,858 17,165 2,875 17,455 3,852 17,900 6,064 19,813 7,893 21,165 9,141 21,920 35.00 784 19,032 1,460 19,032 2,311 19,305 3,265 19,666 5,428 21,494 7,209 22,788 8,622 23,539 36.00 622 21,032 1,085 21,032 1,859 21,247 2,815 21,530 4,775 23,210 6,689 24,436 7,937 25,163 37.00 544 23,032 - - - - 2,277 23,390 4,296 24,985 - - - - 38.00 544 25,032 - - - - 1,895 25,032 3,816 26,754 - - - - 39.00 544 27,032 - - - - - - - - - - - - 40.00 544 29,032 - - - - - - - - - - - -

Back to Top
CPA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 7.75 3,944 83 3,958 83 3,970 83 3,977 83 4,030 111 4,131 205 - - 8.00 3,694 83 3,708 83 3,717 83 3,730 89 3,802 121 3,901 248 4,011 349 8.25 3,446 83 3,458 83 3,468 85 3,502 100 3,571 174 3,685 316 3,810 431 8.50 3,196 83 3,208 83 3,220 95 3,252 109 3,354 248 3,481 376 3,613 503 8.75 2,946 83 2,958 87 2,988 108 3,018 125 3,135 315 3,281 454 3,422 595 9.00 2,696 89 2,710 101 2,738 123 2,784 180 2,927 381 3,089 550 3,230 694 9.25 2,446 116 2,472 120 2,503 180 2,560 262 2,725 480 2,893 649 3,055 801 9.50 2,196 154 2,222 157 2,276 285 2,343 408 2,530 580 2,715 761 2,881 914 9.75 1,946 209 1,982 262 2,047 376 2,124 501 2,343 686 2,536 870 2,719 1,030 10.00 1,696 283 1,757 343 1,832 466 1,929 594 2,159 807 2,370 997 2,564 1,163 10.50 1,199 496 1,320 577 1,428 709 1,551 839 1,820 1,087 2,052 1,274 2,261 1,438 11.00 732 785 916 932 1,045 1,035 1,198 1,159 1,513 1,396 1,773 1,580 1,991 1,739 11.50 462 1,266 591 1,340 742 1,427 900 1,519 1,244 1,742 1,505 1,921 1,732 2,082 12.00 269 1,768 361 1,800 504 1,850 666 1,930 1,017 2,118 1,286 2,287 1,517 2,435 12.50 160 2,268 212 2,268 342 2,302 499 2,366 822 2,517 1,084 2,666 1,323 2,797 13.00 105 2,768 133 2,768 210 2,768 353 2,816 648 2,937 901 3,067 1,135 3,197 13.50 83 3,268 111 3,268 139 3,268 241 3,268 509 3,379 747 3,493 979 3,600 14.00 83 3,768 95 3,768 119 3,768 140 3,768 395 3,832 624 3,930 830 4,017 14.50 83 4,268 83 4,268 104 4,268 124 4,268 292 4,268 522 4,377 712 4,462 15.00 83 4,768 83 4,768 93 4,768 111 4,768 241 4,768 407 4,768 613 4,905 15.50 83 5,268 83 5,268 85 5,268 101 5,268 194 5,268 338 5,268 508 5,268 16.00 83 5,768 83 5,768 83 5,768 93 5,768 133 5,768 288 5,768 448 5,768 16.50 83 6,268 83 6,268 - - 87 6,268 124 6,268 206 6,268 - - 17.00 83 6,768 - - - - 83 6,768 115 6,768 - - - - 17.50 83 7,268 - - - - 83 7,268 108 7,268 - - - - 18.00 83 7,768 - - - - 83 7,768 104 7,768 - - - - 18.50 83 8,268 - - - - 83 8,268 100 8,268 - - - - 19.00 83 8,768 - - - - 83 8,768 - - - - - -

Back to Top
CPC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.00 6,217 122 - - - - - - - - - - - - 4.10 6,017 122 - - - - - - - - - - - - 4.20 5,817 122 - - - - - - - - - - - - 4.30 5,618 122 5,629 122 5,652 122 5,654 169 5,706 417 5,713 597 5,759 729 4.40 5,418 122 5,430 122 5,452 122 5,478 187 5,505 464 5,546 646 5,561 781 4.50 5,218 122 5,230 122 5,252 122 5,278 194 5,334 516 5,346 725 5,401 849 4.60 5,018 122 5,032 122 5,052 182 5,078 204 5,134 533 5,183 790 5,227 929 4.70 4,818 122 4,832 122 4,852 192 4,878 260 4,966 581 5,006 841 5,059 1,007 4.80 4,618 122 4,633 122 4,652 203 4,707 270 4,787 660 4,834 921 4,882 1,071 4.90 4,418 122 4,433 122 4,472 214 4,507 332 4,609 710 4,658 989 4,737 1,135 5.00 4,218 122 4,276 196 4,272 272 4,327 344 4,430 789 4,503 1,053 4,567 1,239 5.25 3,720 139 3,745 227 3,794 349 3,862 463 3,993 977 4,089 1,287 4,192 1,456 5.50 3,220 204 3,272 319 3,342 472 3,430 613 3,607 1,180 3,709 1,508 3,840 1,700 5.75 2,716 317 2,805 457 2,910 662 3,021 790 3,322 1,454 3,413 1,779 3,524 1,968 6.00 2,234 512 2,381 637 2,528 850 2,674 1,015 2,923 1,701 3,049 2,072 3,196 2,257 6.25 1,737 742 1,966 925 2,121 1,110 2,312 1,278 2,577 2,014 2,735 2,390 2,888 2,576 6.50 1,264 1,014 1,521 1,239 1,741 1,401 1,962 1,573 2,266 2,337 2,381 2,746 2,599 2,923 6.75 910 1,400 1,228 1,613 1,436 1,760 1,656 1,932 1,976 2,709 2,158 3,053 2,341 3,265 7.00 639 1,892 895 2,036 1,158 2,165 1,376 2,298 1,733 3,123 1,910 3,450 2,130 3,575 7.25 446 2,390 662 2,474 909 2,581 1,099 2,713 1,516 3,510 1,696 3,758 1,906 3,946 7.50 351 2,890 481 2,942 695 3,029 906 3,124 1,299 3,931 1,507 4,146 1,741 4,326 7.75 270 3,390 329 3,426 572 3,469 765 3,565 1,127 4,347 1,349 4,557 1,552 4,731 8.00 204 3,890 292 3,890 448 3,945 620 4,011 976 4,789 1,178 4,984 1,425 5,136 8.25 167 4,390 198 4,390 367 4,390 505 4,461 821 5,233 1,056 5,403 1,281 5,556 8.50 141 4,890 215 4,890 286 4,890 432 4,890 719 5,689 939 5,859 1,169 5,982 8.75 122 5,390 195 5,390 266 5,390 359 5,390 618 6,127 835 6,283 1,055 6,427 9.00 122 5,890 179 5,890 250 5,890 340 5,890 552 6,598 749 6,753 959 6,855 9.25 122 6,390 167 6,390 202 6,390 232 6,390 495 7,061 692 7,201 905 7,324 9.50 122 6,890 155 6,890 188 6,890 254 6,890 428 7,561 621 7,667 823 7,760 9.75 122 7,390 146 7,390 178 7,390 204 7,390 361 8,030 572 8,133 761 8,236 10.00 122 7,890 138 7,890 168 7,890 194 7,890 247 8,533 447 8,598 681 8,667 10.50 122 8,890 126 8,890 - - 176 8,890 226 9,495 356 9,559 - - 11.00 122 9,890 122 9,890 - - 162 9,890 208 10,446 250 10,527 - - 11.50 122 10,890 122 10,890 - - 151 10,890 191 11,466 232 11,483 - - 12.00 122 11,890 - - - - 142 11,890 182 12,416 216 12,413 - - 12.50 122 12,890 - - - - 134 12,890 - - - - - -

Back to Top
CPI (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 18.50 10,776 222 10,806 222 10,836 339 10,925 521 11,058 1,093 11,155 1,523 11,270 1,839 19.00 10,276 222 10,319 266 10,367 397 10,447 528 10,610 1,208 10,708 1,634 10,853 2,016 19.50 9,777 222 9,819 285 9,867 462 9,969 642 10,175 1,342 10,277 1,792 10,442 2,182 20.00 9,277 222 9,317 301 9,393 488 9,506 708 9,740 1,470 9,847 1,961 10,049 2,084 21.00 8,277 222 8,340 435 8,445 681 8,590 956 8,878 1,792 9,045 2,311 9,301 2,712 22.00 7,278 323 7,393 610 7,532 924 7,724 1,217 8,060 2,180 8,282 2,709 8,589 3,120 23.00 6,283 482 6,463 893 6,664 1,228 6,893 1,537 7,294 2,586 7,570 3,164 7,926 3,636 24.00 5,295 790 5,576 1,260 5,928 1,598 6,114 1,930 6,579 3,076 6,883 3,615 7,313 4,029 25.00 4,340 1,173 4,738 1,701 5,054 2,047 5,385 2,398 5,909 3,607 6,270 4,176 6,722 4,550 26.00 3,388 1,681 3,837 2,204 4,348 2,583 4,768 2,945 5,507 4,177 5,921 4,734 6,520 5,207 27.00 2,490 2,260 3,258 2,923 3,691 3,221 4,106 3,565 4,856 4,784 5,355 5,363 5,926 5,858 28.00 1,803 3,158 2,500 3,604 3,073 3,928 3,509 4,235 4,316 5,669 4,840 6,245 5,466 6,759 29.00 1,291 4,127 2,024 4,479 2,524 4,763 2,974 5,057 3,782 6,422 4,401 6,994 5,031 7,489 30.00 904 5,081 1,592 5,340 1,990 5,584 2,529 5,846 3,345 7,211 3,941 7,751 4,642 8,235 31.00 582 6,062 1,210 6,247 1,667 6,436 2,133 6,671 2,967 8,018 3,572 8,538 4,232 8,991 32.00 400 7,062 930 7,175 1,365 7,325 1,821 7,521 2,622 8,850 3,165 9,338 3,888 9,791 33.00 285 8,062 720 8,062 1,111 8,240 1,525 8,400 2,262 9,711 2,883 10,179 3,594 10,589 34.00 222 9,062 579 9,062 896 9,189 1,271 9,302 2,019 10,585 2,615 11,013 3,281 11,417 35.00 222 10,062 436 10,062 733 10,062 1,047 10,238 1,728 11,482 2,332 11,877 2,999 12,252 36.00 222 11,062 258 11,062 495 11,062 780 11,062 1,324 12,394 1,871 12,752 2,528 13,090 37.00 222 12,062 273 12,062 365 12,062 618 12,062 1,108 13,308 1,656 13,630 2,307 13,964 38.00 222 13,062 246 13,062 331 13,062 503 13,062 963 14,257 1,469 14,548 2,078 14,845 39.00 222 14,062 224 14,062 302 14,062 377 14,062 801 15,174 1,297 15,452 - - 40.00 222 15,062 222 15,062 278 15,062 347 15,062 702 16,108 1,141 16,376 - - 41.00 222 16,062 222 16,062 258 16,062 323 16,062 581 17,090 998 17,296 - - 42.00 222 17,062 - - - - 302 17,062 452 18,074 - - - - 43.00 222 18,062 - - - - 283 18,062 428 18,993 - - - - 44.00 222 19,062 - - - - 266 19,062 401 19,971 - - - - 45.00 222 20,062 - - - - 253 20,062 377 20,951 - - - - 46.00 222 21,062 - - - - 240 21,062 - - - - - - 47.00 222 22,062 - - - - 229 22,062 - - - - - - 48.00 222 23,062 - - - - 222 23,062 - - - - - - 49.00 222 24,062 - - - - 222 24,062 - - - - - - 50.00 222 25,062 - - - - 222 25,062 - - - - - - 52.50 222 27,562 - - - - - - - - - - - -

Back to Top
CRC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 5.25 3,357 54 - - - - 3,370 54 3,379 54 - - - - 5.50 3,232 54 - - - - 3,245 54 3,255 54 - - - - 5.75 3,107 54 - - - - 3,119 54 3,142 54 - - - - 6.00 2,982 54 - - - - 2,994 54 3,014 54 - - - - 6.25 2,857 54 - - - - 2,870 54 2,901 54 - - - - 6.50 2,731 54 - - - - 2,745 54 2,775 54 - - - - 6.75 2,606 54 - - - - 2,628 54 2,662 56 - - - - 7.00 2,481 54 - - - - 2,502 84 2,544 83 2,569 253 - - 7.25 2,356 54 2,364 54 2,370 54 2,377 107 2,434 187 2,461 276 - - 7.50 2,231 54 2,239 54 2,245 72 2,261 114 2,319 218 2,350 331 - - 7.75 2,106 54 2,114 54 2,120 97 2,142 139 2,213 234 2,247 370 2,299 422 8.00 1,981 54 1,989 54 2,003 113 2,024 144 2,107 285 2,147 410 2,200 492 8.25 1,856 54 1,869 76 1,883 127 1,910 195 2,005 317 2,046 448 2,111 534 8.50 1,731 59 1,744 92 1,769 155 1,800 217 1,902 361 1,955 497 2,028 580 8.75 1,606 76 1,623 133 1,653 190 1,689 262 1,802 404 1,864 529 1,937 639 9.00 1,481 100 1,504 161 1,539 227 1,581 302 1,710 449 1,770 602 1,855 695 9.25 1,356 134 1,388 199 1,428 271 1,474 342 1,616 489 1,686 660 1,781 760 9.50 1,231 186 1,273 236 1,319 323 1,376 409 1,526 545 1,607 728 1,702 800 9.75 1,109 228 1,169 287 1,216 372 1,279 462 1,442 601 1,526 771 1,627 886 10.00 987 283 1,067 351 1,117 439 1,185 515 1,359 685 1,449 855 1,558 960 10.50 741 407 859 496 941 577 1,020 657 1,224 827 1,314 1,002 1,467 1,109 11.00 510 566 617 679 771 748 815 818 1,079 987 1,205 1,176 1,349 1,269 11.50 372 792 526 869 618 931 710 999 950 1,153 1,083 1,348 1,227 1,455 12.00 271 1,039 394 1,087 494 1,137 565 1,198 811 1,343 957 1,539 1,127 1,639 12.50 190 1,289 268 1,317 394 1,356 520 1,408 723 1,539 853 1,727 1,020 1,825 13.00 133 1,539 227 1,539 314 1,580 404 1,622 638 1,736 780 1,927 937 2,021 13.50 100 1,789 180 1,789 248 1,819 324 1,847 559 1,952 693 2,130 850 2,219 14.00 79 2,039 133 2,039 192 2,039 268 2,078 486 2,165 634 2,340 729 2,425 14.50 64 2,289 100 2,289 124 2,289 201 2,289 388 2,390 518 2,552 659 2,634 15.00 59 2,539 88 2,539 111 2,539 162 2,539 331 2,617 464 2,770 600 2,849 15.50 54 2,789 80 2,789 100 2,789 117 2,789 285 2,789 394 2,993 - -

Back to Top
CRG (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.20 4,002 77 - - - - 4,019 77 - - - - - - 4.30 3,902 77 - - - - 3,920 77 - - - - - - 4.40 3,802 77 - - - - 3,820 77 3,881 113 - - - - 4.50 3,702 77 - - - - 3,722 81 3,780 119 - - - - 4.60 3,602 77 - - - - 3,622 85 3,680 123 - - - - 4.70 3,502 77 - - - - 3,542 91 3,604 128 3,644 269 - - 4.80 3,402 77 3,409 77 3,423 126 3,442 168 3,504 274 3,565 391 - - 4.90 3,302 77 3,309 77 3,323 130 3,342 174 3,428 304 3,468 443 3,548 512 5.00 3,202 77 3,210 77 3,223 133 3,242 184 3,346 310 3,387 466 3,469 558 5.25 2,953 77 2,960 127 2,970 96 3,012 228 3,130 288 3,190 534 3,287 658 5.50 2,703 77 2,723 131 2,742 175 2,782 251 2,927 437 3,001 620 3,114 745 5.75 2,453 85 2,473 215 2,510 251 2,560 304 2,717 529 2,809 712 2,955 837 6.00 2,203 117 2,236 218 2,282 302 2,346 393 2,538 605 2,644 816 2,786 957 6.25 1,952 166 2,006 274 2,063 378 2,138 478 2,354 733 2,472 938 2,644 1,060 6.50 1,702 240 1,778 335 1,859 472 1,952 598 2,183 827 2,318 1,057 2,488 1,200 6.75 1,459 343 1,564 457 1,661 591 1,761 711 2,017 963 2,161 1,192 2,358 1,326 7.00 1,219 453 1,214 632 1,473 718 1,613 848 1,867 1,095 2,067 1,336 2,242 1,481 7.25 992 595 1,162 744 1,306 873 1,404 1,007 1,722 1,245 1,911 1,493 2,120 1,648 7.50 761 743 972 939 1,131 1,051 1,278 1,166 1,573 1,405 1,783 1,653 1,986 1,803 7.75 578 975 815 1,121 980 1,234 1,126 1,338 1,447 1,584 1,655 1,850 1,859 2,035 8.00 456 1,205 680 1,328 839 1,428 996 1,525 1,332 1,755 1,543 2,021 1,753 2,206 8.25 361 1,448 562 1,546 725 1,623 881 1,721 1,228 1,949 1,432 2,210 1,658 2,380 8.50 276 1,698 453 1,768 618 1,832 777 1,918 1,106 2,135 1,336 2,407 1,566 2,580 8.75 219 1,948 399 1,992 536 2,059 690 2,138 1,026 2,338 1,251 2,589 1,474 2,766 9.00 178 2,198 323 2,198 450 2,278 616 2,348 940 2,541 1,162 2,790 1,395 2,960 9.25 147 2,448 272 2,448 379 2,512 526 2,571 853 2,742 1,079 2,994 1,307 3,158 9.50 121 2,698 257 2,698 335 2,698 455 2,798 793 2,952 1,011 3,191 1,218 3,353 9.75 109 2,948 207 2,948 312 2,948 416 3,029 715 3,165 953 3,406 - - 10.00 99 3,198 171 3,198 215 3,198 309 3,198 628 3,382 815 3,617 - - 10.50 83 3,698 150 3,698 - - 222 3,698 487 3,829 700 4,038 - -

Back to Top
CRL (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 16.00 39,011 738 - - - - - - - - - - - - 16.50 38,012 738 - - - - - - - - - - - - 17.00 37,012 738 - - - - - - - - - - - - 17.50 36,014 738 36,070 738 - - 36,176 738 36,361 858 36,431 1,272 - - 18.00 35,015 738 35,072 778 - - 35,184 738 35,388 918 35,472 2,331 - - 18.50 34,015 738 34,071 778 34,123 798 34,193 738 34,430 978 34,532 1,670 - - 19.00 33,016 738 33,074 778 33,134 738 33,207 738 33,464 1,148 33,580 1,979 - - 19.50 32,011 738 32,077 758 32,139 818 32,227 978 32,514 2,059 32,662 2,967 32,879 3,745 20.00 31,013 738 31,079 798 31,150 878 31,239 1,103 31,559 2,285 31,748 3,252 32,010 4,064 21.00 29,014 738 29,087 818 29,158 1,045 29,295 1,360 29,689 2,745 29,941 3,817 30,271 4,767 22.00 27,015 738 27,095 1,097 27,194 1,370 27,362 1,754 27,871 3,339 28,181 4,567 28,638 5,401 23.00 25,018 739 25,107 1,454 25,234 1,813 25,459 2,166 26,084 3,882 26,515 5,147 27,026 6,179 24.00 23,019 1,421 23,133 1,965 23,301 2,263 23,582 2,678 24,345 4,165 24,870 6,090 25,546 7,112 25.00 21,021 1,850 21,166 2,396 21,390 2,850 21,757 3,359 22,683 5,470 23,297 6,906 24,052 7,948 26.00 19,023 2,458 19,229 3,127 19,519 3,620 19,988 4,062 21,056 6,376 21,810 7,833 22,703 8,994 27.00 17,015 3,240 17,320 3,879 17,706 4,308 18,286 4,869 19,529 7,397 20,386 8,907 21,380 9,986 28.00 15,002 4,026 15,684 4,768 15,952 5,212 16,644 5,691 18,052 8,432 19,034 9,939 20,102 11,085 29.00 12,986 4,927 13,782 5,719 14,373 6,114 15,077 6,807 16,748 9,653 17,819 11,146 18,964 12,260 30.00 11,012 5,929 11,957 6,821 12,820 7,325 13,696 7,894 15,493 10,875 16,665 12,351 17,894 13,485 31.00 9,173 7,160 10,233 8,105 10,485 8,583 12,664 9,180 14,178 12,246 15,461 13,704 16,802 14,818 32.00 7,764 8,307 8,835 9,400 9,694 9,906 10,932 10,482 12,964 13,636 14,367 15,074 15,740 16,173 33.00 6,414 10,006 7,591 10,932 8,335 11,355 9,645 12,014 11,790 15,276 13,320 16,671 14,742 17,808 34.00 5,361 12,071 6,454 12,655 7,296 13,106 8,413 13,813 10,344 16,813 12,284 18,192 13,775 19,287 35.00 4,446 14,113 5,559 14,464 6,121 14,860 7,403 15,467 9,723 18,459 11,398 19,743 12,925 20,850 36.00 3,560 16,188 4,589 16,352 5,381 16,675 6,628 17,219 8,754 20,083 10,431 21,342 12,078 22,403 37.00 2,823 18,188 3,870 18,274 4,590 18,517 5,560 18,971 7,965 21,793 9,630 23,000 11,208 23,977 38.00 2,285 20,188 3,152 20,223 3,890 20,414 4,818 20,811 7,129 23,519 8,980 24,641 10,528 25,629 39.00 1,896 22,188 2,526 22,189 3,292 22,326 4,376 22,637 6,453 25,261 8,166 26,339 9,884 27,302 40.00 1,560 24,188 - - - - 3,618 24,521 5,729 27,066 - - - - 41.00 1,298 26,188 - - - - 3,091 26,423 5,437 28,863 - - - -

Back to Top
CSA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.00 29,815 708 29,823 708 29,823 708 29,821 708 29,824 708 29,821 1,602 29,823 2,391 8.25 28,574 708 28,574 708 28,574 708 28,571 786 28,574 1,282 28,571 1,920 28,574 2,616 8.50 27,324 708 27,324 708 27,324 708 27,323 850 27,324 1,485 27,321 2,143 27,324 2,966 8.75 26,074 708 26,074 708 26,074 867 26,073 921 26,074 1,663 26,071 2,362 26,074 3,345 9.00 24,825 738 24,824 774 24,824 989 24,823 1,166 24,825 1,884 24,821 2,709 24,824 3,717 9.25 23,575 897 23,575 1,144 23,575 1,142 23,573 1,280 23,575 2,267 23,573 3,117 24,119 4,150 9.50 22,325 1,099 22,325 1,334 22,325 1,438 22,323 1,547 22,325 2,610 22,323 3,463 23,118 4,581 9.75 21,075 1,354 21,075 1,560 21,075 1,656 21,073 1,830 21,075 2,974 21,268 3,977 22,213 5,182 10.00 19,827 1,668 19,825 1,836 19,825 2,000 19,824 2,144 19,827 3,421 20,142 4,353 21,226 5,633 10.50 17,327 2,493 17,327 2,621 17,327 2,775 17,324 2,979 17,384 4,393 18,257 5,469 19,450 6,745 11.00 14,828 3,571 14,827 3,668 14,827 3,883 14,824 4,068 15,297 5,560 16,394 6,681 16,929 8,129 11.50 12,300 4,532 12,328 4,832 12,315 5,075 12,345 5,489 13,364 6,970 14,548 8,061 15,474 9,499 12.00 9,798 5,740 9,828 6,279 9,816 6,550 10,135 7,141 11,464 8,478 12,829 9,616 13,870 11,119 12.50 7,232 7,565 7,278 8,018 7,619 8,494 8,217 8,962 9,925 10,246 11,296 11,303 12,401 12,879 13.00 5,469 10,196 5,860 10,326 6,100 10,690 6,667 11,074 8,459 12,159 9,950 13,184 11,148 14,737 13.50 4,352 12,695 4,562 12,799 4,772 12,965 5,360 13,268 7,179 14,070 8,720 14,923 9,943 16,736 14.00 3,357 15,200 3,477 15,244 3,570 15,328 4,293 15,623 6,057 16,198 7,660 16,941 8,734 17,912 14.50 2,431 17,755 2,457 17,693 2,801 17,806 3,420 17,934 5,191 18,429 6,744 19,042 7,943 19,921 15.00 1,711 20,200 1,879 20,209 2,241 20,237 2,762 20,277 4,385 20,664 5,914 21,216 7,124 21,997 15.50 1,276 22,700 1,415 22,725 1,861 22,752 2,239 22,774 3,706 23,016 5,196 23,436 6,350 24,133 16.00 1,000 25,200 1,070 25,225 1,518 25,252 1,898 25,269 3,302 25,400 4,616 25,759 5,677 26,320 16.50 818 27,691 895 27,691 1,187 27,688 1,566 27,691 2,851 27,681 4,036 28,213 5,161 29,830 17.00 708 30,191 774 30,189 945 30,188 1,454 30,189 2,592 30,180 3,616 30,181 4,591 30,805 17.50 708 32,689 708 32,689 854 32,687 996 32,689 2,138 32,697 3,147 32,697 4,211 34,449 18.00 708 35,189 708 35,188 774 35,187 907 35,188 1,863 35,195 2,855 35,195 3,750 35,629 18.50 708 37,688 708 37,687 726 37,685 840 37,688 1,172 37,694 1,783 37,695 3,144 37,683 19.00 708 40,188 708 40,187 708 40,202 793 40,187 1,086 40,193 1,373 40,194 3,222 40,182 19.50 708 42,687 708 42,702 - - 748 42,703 1,027 42,693 2,097 42,693 - - 20.00 708 45,203 - - - - 708 45,202 1,378 45,191 - - - - 21.00 708 50,202 - - - - 708 50,201 1,078 50,190 - - - - 22.00 708 55,201 - - - - 708 55,199 796 55,187 - - - - 23.00 708 60,199 - - - - 708 60,198 - - - - - - 24.00 708 65,198 - - - - 708 65,197 - - - - - - 25.00 708 70,197 - - - - 708 70,195 - - - - - - 26.00 708 75,195 - - - - - - - - - - - - 27.00 708 80,194 - - - - - - - - - - - - 28.00 708 85,193 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 11.50 4,277 88 - - - - 4,312 88 4,402 171 4,406 333 - - 12.00 4,027 88 - - - - 4,069 100 4,176 271 4,180 448 - - 12.50 3,777 88 3,787 88 3,798 93 3,825 125 3,954 339 3,962 525 - - 13.00 3,527 88 3,538 88 3,555 113 3,592 179 3,742 406 3,751 612 3,767 730 13.50 3,278 88 3,292 93 3,311 137 3,357 229 3,538 485 3,549 707 3,575 826 14.00 3,028 88 3,047 128 3,074 182 3,129 277 3,337 580 3,351 807 3,373 947 14.50 2,778 114 2,800 167 2,838 239 2,906 352 3,144 683 3,158 917 3,191 1,056 15.00 2,528 157 2,560 225 2,606 317 2,693 429 2,957 788 2,974 1,042 3,009 1,215 15.50 2,280 241 2,323 301 2,383 394 2,485 516 2,778 906 2,798 1,176 2,830 1,319 16.00 2,029 322 2,091 387 2,167 494 2,283 626 2,605 1,026 2,625 1,314 2,670 1,456 16.50 1,779 418 1,865 494 1,957 611 2,091 754 2,440 1,159 2,469 1,462 2,503 1,613 17.00 1,530 525 1,651 611 1,759 739 1,909 905 2,281 1,302 2,305 1,613 2,363 1,767 17.50 1,286 651 1,448 752 1,578 890 1,723 1,053 2,097 1,466 2,156 1,779 2,306 1,925 18.00 1,043 797 1,233 928 1,377 1,069 1,552 1,195 1,882 1,640 2,009 1,931 2,173 2,096 18.50 843 962 1,070 1,122 1,228 1,233 1,408 1,380 1,744 1,818 1,867 2,119 2,052 2,267 19.00 696 1,181 887 1,320 1,060 1,427 1,245 1,566 1,610 1,916 1,738 2,370 1,945 2,521 19.50 564 1,428 755 1,533 922 1,632 1,136 1,762 1,504 2,092 1,648 2,562 1,830 2,715 20.00 459 1,681 621 1,755 797 1,839 1,019 1,962 1,390 2,280 1,546 2,748 1,643 2,909 21.00 285 2,183 430 2,218 611 2,276 814 2,379 1,183 2,657 1,304 3,155 1,545 3,295 22.00 175 2,684 278 2,696 460 2,738 656 2,816 998 3,069 1,164 3,569 1,369 3,700 23.00 118 3,183 197 3,183 351 3,210 530 3,268 862 3,485 1,015 3,993 1,236 4,117 24.00 88 3,683 138 3,683 250 3,683 428 3,737 729 3,917 873 4,431 1,092 4,547 25.00 88 4,183 88 4,183 200 4,183 342 4,212 679 4,364 716 4,874 884 4,982 26.00 88 4,683 88 4,683 94 4,683 210 4,683 573 4,818 610 5,332 - - 27.00 88 5,183 88 5,183 88 5,183 154 5,183 482 5,281 514 5,791 - - 28.00 88 5,683 - - - - 118 5,683 408 5,752 - - - - 29.00 88 6,183 - - - - 88 6,183 346 6,233 - - - - 30.00 88 6,683 - - - - 88 6,683 292 6,683 - - - - 31.00 88 7,183 - - - - 88 7,183 236 7,183 - - - - 32.00 88 7,683 - - - - 88 7,683 - - - - - - 33.00 88 8,183 - - - - - - - - - - - - 34.00 88 8,683 - - - - - - - - - - - - 35.00 88 9,183 - - - - - - - - - - - -

Back to Top
CSP (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 9.25 12,240 1,090 12,275 1,239 12,315 1,378 12,403 1,594 12,663 2,080 12,885 2,360 13,163 2,659 9.50 11,740 1,254 11,775 1,392 11,828 1,543 11,929 1,748 12,215 2,289 12,469 2,557 12,775 2,901 9.75 11,240 1,431 11,274 1,592 11,334 1,745 11,462 1,952 11,782 2,489 12,070 2,786 12,398 3,134 10.00 10,742 1,619 10,787 1,747 10,851 1,925 10,989 2,150 11,353 2,725 11,668 3,017 12,024 3,373 10.50 9,742 2,013 9,809 2,176 9,953 2,351 10,080 2,555 10,533 3,162 10,897 3,502 11,321 3,894 11.00 8,743 2,424 8,848 2,626 9,024 2,822 9,193 3,030 9,732 3,636 10,191 4,029 10,643 4,406 11.50 7,732 2,847 7,867 3,125 8,044 3,344 8,358 3,564 8,980 4,197 9,495 4,630 10,014 5,027 12.00 6,703 3,306 6,927 3,667 7,181 3,989 7,545 4,132 8,275 4,795 8,845 5,246 9,387 5,661 12.50 5,701 3,838 6,016 4,464 6,377 4,511 6,797 4,772 7,632 5,465 8,301 5,898 8,937 6,309 13.00 4,765 4,549 5,299 4,994 5,614 5,174 6,051 5,441 6,991 6,139 7,689 6,614 8,332 7,026 13.50 4,065 5,200 4,649 5,645 4,905 5,898 5,402 6,162 6,374 6,827 7,090 7,326 7,809 7,738 14.00 3,522 6,252 4,025 6,465 4,375 6,681 4,772 6,958 5,813 7,634 6,591 7,992 7,322 8,534 14.50 3,064 7,296 3,346 7,302 3,851 7,501 4,258 7,753 5,266 8,531 6,076 8,990 6,774 9,404 15.00 2,608 8,586 2,940 8,293 3,248 8,381 3,764 8,585 4,777 9,366 5,605 9,840 6,370 10,186 15.50 2,211 9,329 2,597 9,290 2,909 9,360 3,348 9,519 4,338 10,241 5,200 10,676 5,987 11,042 16.00 1,856 10,329 2,127 10,294 2,541 10,332 2,932 10,463 3,928 11,128 4,797 11,512 5,554 11,877 16.50 1,541 11,316 1,899 11,301 2,200 11,316 2,569 11,411 3,527 12,025 4,436 12,398 5,199 12,711 17.00 1,290 12,329 1,650 12,311 1,890 12,307 2,278 12,381 3,150 12,939 4,130 13,287 4,926 13,589 17.50 1,086 13,306 1,304 13,316 1,581 13,310 2,012 13,352 2,939 13,848 3,754 14,106 4,557 14,478 18.00 924 14,310 1,213 14,329 1,358 14,307 1,736 14,337 2,634 14,788 3,481 15,096 4,251 15,359 18.50 794 15,314 841 15,329 1,192 15,316 1,535 15,330 2,383 15,729 3,269 15,999 3,994 16,263 19.00 687 16,306 736 16,329 1,065 16,316 1,350 16,318 2,148 16,678 2,991 16,923 3,754 17,179 19.50 602 17,329 651 17,329 787 17,329 1,181 17,319 1,909 17,628 2,782 17,865 3,484 18,093 20.00 533 18,329 581 18,329 804 18,329 1,011 18,318 1,755 18,581 2,607 18,806 3,250 19,008 21.00 461 20,329 474 20,329 484 20,329 767 20,329 1,376 20,515 2,170 20,693 2,870 20,880 22.00 461 22,329 461 22,329 461 22,329 532 22,329 1,120 22,467 1,838 22,603 2,499 22,774 23.00 461 24,329 461 24,329 481 24,329 461 24,329 896 24,422 1,545 24,538 - - 24.00 461 26,329 461 26,329 461 26,329 461 26,329 729 26,383 1,318 26,474 - - 25.00 461 28,329 461 28,329 461 28,329 461 28,329 553 28,340 1,112 28,428 - - 26.00 461 30,329 461 30,329 461 30,329 461 30,329 521 30,327 983 30,386 - - 27.00 461 32,329 461 32,329 461 32,329 461 32,329 501 32,329 817 32,346 - - 28.00 461 34,329 - - - - 521 34,329 461 34,329 689 34,332 - - 29.00 461 36,329 - - - - 461 36,329 461 36,329 588 36,329 - - 30.00 461 38,329 - - - - 461 38,329 461 38,329 - - - - 31.00 461 40,329 - - - - 461 40,329 461 40,329 - - - - 32.00 461 42,329 - - - - 461 42,329 461 42,329 - - - -

Back to Top
CTB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 3.70 1,475 41 - - - - 1,497 71 1,533 230 1,556 287 - - 3.80 1,375 41 1,383 53 1,399 67 1,416 114 1,433 258 1,457 340 1,486 378 3.90 1,275 43 1,283 59 1,299 72 1,316 84 1,349 286 1,376 367 1,405 434 4.00 1,175 51 1,183 65 1,199 117 1,230 152 1,263 326 1,301 407 1,334 466 4.10 1,075 60 1,083 73 1,112 129 1,145 183 1,179 340 1,228 451 1,262 517 4.20 975 75 994 121 1,025 160 1,055 212 1,103 413 1,151 499 1,193 569 4.30 875 95 894 134 934 191 975 258 1,023 454 1,082 550 1,130 609 4.40 777 121 812 169 851 224 892 297 953 511 1,015 632 1,060 667 4.50 676 156 724 206 765 270 819 344 881 570 951 663 1,000 727 4.60 583 202 644 269 702 316 763 395 845 627 912 717 983 801 4.70 483 248 553 318 627 372 681 442 792 691 849 789 920 854 4.80 390 300 486 378 556 436 618 501 723 753 793 855 876 923 4.90 307 377 407 453 480 506 561 561 657 828 738 909 822 978 5.00 249 474 341 533 411 577 507 650 601 896 703 986 776 1,051 5.25 146 723 222 753 280 787 372 829 471 1,131 549 1,221 662 1,289 5.50 93 973 147 973 194 1,002 286 1,038 377 1,335 455 1,429 561 1,480 5.75 65 1,223 125 1,223 146 1,223 207 1,263 318 1,554 398 1,632 479 1,680 6.00 53 1,473 89 1,473 130 1,473 169 1,473 281 1,773 345 1,841 423 1,888 6.25 45 1,723 77 1,723 117 1,723 157 1,723 240 1,999 319 2,071 377 2,106 6.50 41 1,973 69 1,973 85 1,973 99 1,973 125 2,251 213 2,289 287 2,322 6.75 41 2,223 63 2,223 77 2,223 91 2,223 115 2,465 175 2,517 225 2,553 7.00 41 2,473 59 2,473 72 2,473 84 2,473 107 2,721 125 2,768 187 2,777 7.25 41 2,723 55 2,723 67 2,723 77 2,723 99 2,979 119 2,989 137 3,029 7.50 41 2,973 - - - - 73 2,973 93 3,233 - - - - 7.75 41 3,223 - - - - 69 3,223 89 3,458 - - - - 8.00 41 3,473 - - - - 65 3,473 - - - - - - 8.25 41 3,723 - - - - 63 3,723 - - - - - - 8.50 41 3,973 - - - - - - - - - - - - 8.75 41 4,223 - - - - - - - - - - - - 9.00 41 4,473 - - - - - - - - - - - -

Back to Top
CTC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 2.40 3,842 83 - - - - 3,863 83 - - - - - - 2.50 3,642 83 - - - - 3,665 83 - - - - - - 2.60 3,443 83 - - - - 3,466 122 3,482 195 - - - - 2.70 3,243 83 3,257 83 3,258 83 3,267 130 3,283 206 3,318 262 - - 2.80 3,043 83 3,057 83 3,059 83 3,082 138 3,111 212 3,118 303 - - 2.90 2,843 83 2,857 83 2,859 141 2,882 149 2,911 263 2,918 319 - - 3.00 2,643 83 2,657 85 2,661 142 2,682 163 2,735 312 2,747 395 2,812 453 3.10 2,443 91 2,457 98 2,462 161 2,482 211 2,537 324 2,571 449 2,635 527 3.20 2,243 110 2,257 151 2,278 175 2,303 228 2,359 415 2,418 488 2,480 595 3.30 2,045 135 2,057 175 2,078 191 2,121 279 2,199 460 2,238 560 2,347 680 3.40 1,845 167 1,869 204 1,894 250 1,938 336 2,017 513 2,099 643 2,202 752 3.50 1,645 212 1,679 267 1,707 311 1,769 389 1,871 592 1,934 745 2,071 824 3.60 1,442 272 1,489 315 1,534 373 1,597 472 1,703 718 1,814 840 1,938 934 3.70 1,242 361 1,314 408 1,363 465 1,446 559 1,575 805 1,666 965 1,815 1,059 3.80 1,049 439 1,143 503 1,217 580 1,314 665 1,478 949 1,575 1,066 1,686 1,169 3.90 845 542 974 614 1,066 692 1,162 788 1,326 1,068 1,449 1,179 1,588 1,285 4.00 685 670 821 752 922 840 1,023 913 1,193 1,193 1,331 1,335 1,483 1,411 4.10 557 831 669 920 802 982 910 1,052 1,086 1,358 1,231 1,481 1,377 1,559 4.20 455 1,035 553 1,099 678 1,146 794 1,211 970 1,509 1,130 1,638 1,275 1,755 4.30 352 1,235 432 1,289 572 1,318 698 1,373 880 1,667 1,061 1,789 1,187 1,915 4.40 286 1,438 364 1,470 488 1,495 597 1,554 792 1,817 969 1,942 1,137 2,062 4.50 234 1,638 300 1,659 401 1,683 519 1,726 736 1,997 889 2,091 1,067 2,211 4.60 195 1,838 235 1,850 346 1,873 469 1,897 664 2,159 818 2,257 1,005 2,379 4.70 164 2,038 218 2,038 288 2,058 420 2,083 622 2,346 754 2,430 926 2,543 4.80 142 2,238 203 2,238 272 2,238 371 2,266 551 2,508 698 2,592 864 2,694 4.90 125 2,438 191 2,438 259 2,438 322 2,466 499 2,688 644 2,772 781 2,876 5.00 111 2,638 129 2,638 248 2,638 310 2,638 457 2,870 596 2,954 732 3,038 5.25 87 3,138 113 3,138 183 3,138 246 3,138 392 3,323 516 3,390 641 3,475

Back to Top
CTS (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.75 7,871 182 7,886 182 - - 7,912 182 7,976 192 7,980 286 - - 9.00 7,621 182 7,636 182 - - 7,664 182 7,742 202 7,748 335 - - 9.25 7,371 182 7,388 182 - - 7,420 182 7,500 212 7,506 399 - - 9.50 7,121 182 7,138 182 7,152 202 7,170 212 7,268 395 7,275 579 - - 9.75 6,871 182 6,889 182 6,902 202 6,929 230 7,033 419 7,042 660 7,088 800 10.00 6,622 182 6,640 182 6,659 212 6,684 260 6,798 478 6,814 727 6,877 870 10.50 6,122 182 6,140 240 6,164 291 6,193 350 6,342 616 6,365 873 6,443 1,051 11.00 5,622 249 5,645 355 5,670 395 5,724 501 5,906 740 5,934 1,067 6,043 1,204 11.50 5,124 350 5,148 460 5,189 537 5,254 628 5,478 951 5,518 1,260 5,644 1,460 12.00 4,624 492 4,656 602 4,711 709 4,793 798 5,058 1,135 5,110 1,458 5,273 1,691 12.50 4,124 687 4,168 798 4,245 877 4,348 986 4,669 1,354 4,733 1,724 4,920 1,930 13.00 3,622 882 3,693 1,003 3,795 1,102 3,928 1,215 4,291 1,600 4,371 1,986 4,591 2,186 13.50 3,119 1,100 3,229 1,262 3,362 1,365 3,520 1,465 3,926 1,870 4,027 2,265 4,265 2,462 14.00 2,610 1,341 2,817 1,543 2,978 1,637 3,193 1,743 3,563 2,181 3,779 2,608 4,069 2,819 14.50 2,092 1,625 2,252 1,829 2,590 1,941 2,773 2,067 3,273 2,499 3,496 2,955 3,753 3,156 15.00 1,737 1,963 2,022 2,179 2,231 2,288 2,476 2,470 2,958 2,822 3,221 3,278 3,524 3,505 15.50 1,454 2,398 1,679 2,559 1,913 2,661 2,168 2,821 2,676 3,182 2,961 3,698 3,280 3,934 16.00 1,189 2,916 1,434 2,992 1,596 3,101 1,887 3,239 2,403 3,567 2,691 4,076 3,043 4,316 16.50 962 3,426 1,181 3,467 1,396 3,549 1,646 3,664 2,194 3,970 2,488 4,476 2,817 4,700 17.00 774 3,936 954 3,951 1,170 4,004 1,425 4,105 1,969 4,377 2,270 4,888 2,622 5,095 17.50 622 4,436 822 4,439 980 4,483 1,242 4,563 1,773 4,801 2,062 5,301 2,439 5,507 18.00 498 4,936 660 4,934 843 4,961 1,072 5,029 1,598 5,239 1,876 5,732 2,276 5,918 18.50 405 5,436 550 5,434 692 5,448 932 5,498 1,437 5,677 1,710 6,164 2,077 6,346 19.00 335 5,936 447 5,936 589 5,939 769 5,977 1,300 6,133 1,569 6,605 1,935 6,779 19.50 274 6,436 399 6,436 508 6,438 607 6,457 1,178 6,590 1,332 7,056 1,706 7,209 20.00 233 6,936 259 6,936 410 6,936 488 6,946 1,002 7,057 1,209 7,501 1,566 7,651 21.00 182 7,936 - - - - 339 7,936 783 8,001 - - - - 22.00 182 8,936 - - - - 220 8,936 619 8,963 - - - - 23.00 182 9,936 - - - - 182 9,936 476 9,955 - - - - 24.00 182 10,936 - - - - 182 10,936 351 10,936 - - - - 25.00 182 11,936 - - - - 182 11,936 297 11,936 - - - - 26.00 182 12,936 - - - - 182 12,936 240 12,936 - - - - 27.00 182 13,936 - - - - 182 13,936 202 13,936 - - - - 28.00 182 14,936 - - - - 182 14,936 182 14,936 - - - - 29.00 182 15,936 - - - - 182 15,936 182 15,936 - - - - 30.00 182 16,936 - - - - - - - - - - - - 31.00 182 17,936 - - - - - - - - - - - - 32.00 182 18,936 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.80 5,559 146 5,572 146 5,587 203 5,619 296 5,726 599 5,774 776 5,823 945 4.90 5,359 146 5,374 146 5,398 196 5,439 307 5,543 631 5,591 850 5,648 1,025 5.00 5,159 146 5,174 182 5,198 264 5,238 352 5,379 688 5,430 936 5,480 1,049 5.25 4,659 150 4,676 259 4,714 296 4,774 440 4,940 844 5,012 1,081 5,092 1,243 5.50 4,160 208 4,188 346 4,247 405 4,314 568 4,518 974 4,615 1,283 4,713 1,439 5.75 3,655 300 3,711 448 3,771 523 3,876 668 4,123 1,206 4,238 1,491 4,346 1,680 6.00 3,158 480 3,239 594 3,332 729 3,462 886 3,736 1,443 3,887 1,726 4,012 1,940 6.25 2,655 661 2,781 814 2,907 935 3,058 1,102 3,372 1,686 3,539 2,027 3,712 2,228 6.50 2,165 890 2,381 1,056 2,513 1,190 2,735 1,383 3,106 1,983 3,248 2,309 3,447 2,512 6.75 1,671 1,161 1,949 1,336 2,146 1,501 2,366 1,677 2,774 2,305 2,945 2,662 3,134 2,845 7.00 1,301 1,505 1,580 1,688 1,800 1,847 2,036 2,036 2,483 2,648 2,658 2,973 2,873 3,169 7.25 1,021 1,919 1,256 2,094 1,503 2,236 1,757 2,406 2,198 3,048 2,417 3,321 2,693 3,510 7.50 786 2,420 995 2,534 1,240 2,647 1,516 2,805 1,954 3,433 2,194 3,710 2,441 3,869 7.75 595 2,924 790 2,990 1,022 3,082 1,318 3,214 1,745 3,839 1,976 4,087 2,253 4,263 8.00 442 3,430 633 3,459 823 3,531 1,072 3,645 1,548 4,247 1,809 4,491 2,086 4,646 8.25 351 3,930 480 3,951 682 3,991 942 4,090 1,368 4,678 1,637 4,903 1,902 5,066 8.50 274 4,430 392 4,439 576 4,476 766 4,536 1,239 5,107 1,483 5,335 1,743 5,471 8.75 227 4,930 318 4,930 491 4,948 669 5,007 1,089 5,556 1,363 5,766 1,629 5,903 9.00 192 5,430 283 5,430 417 5,448 590 5,476 935 6,016 1,224 6,187 1,448 6,328 9.25 166 5,930 183 5,930 203 5,930 431 5,955 764 6,467 1,066 6,636 1,306 6,743 9.50 146 6,430 167 6,430 194 6,430 353 6,455 660 6,922 934 7,096 1,194 7,192 9.75 146 6,930 155 6,930 179 6,930 272 6,930 593 7,403 845 7,539 1,107 7,653 10.00 146 7,430 146 7,430 168 7,430 188 7,430 489 7,887 758 7,999 978 8,088 10.50 146 8,430 146 8,430 150 8,430 167 8,430 351 8,816 630 8,928 - - 11.00 146 9,430 146 9,430 - - 153 9,430 263 9,795 465 9,886 - - 11.50 146 10,430 - - - - 146 10,430 175 10,768 404 10,839 - - 12.00 146 11,430 - - - - 146 11,430 164 11,750 320 11,786 - - 12.50 146 12,430 - - - - 146 12,430 154 12,723 - - - - 13.00 146 13,430 - - - - 146 13,430 146 13,730 - - - - 13.50 146 14,430 - - - - 146 14,430 - - - - - - 14.00 146 15,430 - - - - 146 15,430 - - - - - - 14.50 146 16,430 - - - - 146 16,430 - - - - - - 15.00 146 17,430 - - - - - - - - - - - -

Back to Top
EVG (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 12.00 34,706 747 - - - - 34,825 747 34,931 2,204 - - - - 12.50 33,706 747 - - - - 33,841 747 33,950 1,014 - - - - 13.00 32,707 747 - - - - 32,842 747 32,994 1,208 - - - - 13.50 31,709 747 - - - - 31,863 747 32,029 1,459 - - - - 14.00 30,709 747 30,755 747 30,799 747 30,891 1,313 31,065 1,763 31,142 2,912 - - 14.50 29,710 747 29,758 747 29,818 747 29,918 807 30,117 2,055 30,206 3,280 - - 15.00 28,711 747 28,759 747 28,829 747 28,950 827 29,187 2,390 29,302 3,693 - - 15.50 27,711 747 27,762 747 27,839 767 27,986 936 28,246 4,018 28,393 4,136 - - 16.00 26,713 747 26,774 747 26,865 826 27,029 1,138 27,334 3,136 27,507 4,567 - - 16.50 25,714 747 25,779 1,315 25,883 1,708 26,094 2,231 26,437 3,577 26,635 5,784 - - 17.00 24,714 1,177 24,785 1,511 24,917 1,923 25,158 2,438 25,523 4,874 25,767 6,212 26,138 7,269 17.50 23,715 929 23,801 1,688 23,960 2,140 24,233 2,705 24,663 5,218 24,951 6,556 25,318 7,735 18.00 22,717 1,340 22,810 1,893 23,009 2,370 23,318 2,971 23,789 5,632 24,129 6,939 24,586 8,131 18.50 21,711 1,356 21,830 2,215 22,057 2,669 22,426 3,306 22,954 6,000 23,313 7,426 23,857 8,666 19.00 20,711 1,951 20,862 2,408 21,124 3,005 21,539 3,653 22,112 6,506 22,553 7,990 23,102 9,151 19.50 19,713 2,186 19,892 2,770 20,205 3,284 20,669 3,983 21,292 6,951 21,796 8,445 22,410 9,607 20.00 18,719 2,482 18,927 3,111 19,305 3,627 19,830 4,288 20,527 7,429 21,024 8,847 21,732 10,108 21.00 16,709 3,255 17,052 3,865 17,538 4,430 18,169 5,074 18,970 8,554 19,616 10,002 20,432 11,251 22.00 14,706 4,055 15,229 4,748 15,844 5,332 16,597 6,234 17,531 9,699 18,296 11,107 19,240 12,396 23.00 12,694 5,015 13,460 5,764 14,228 6,350 15,026 7,070 16,149 10,955 17,012 12,422 18,066 13,627 24.00 10,684 6,005 11,688 7,042 12,532 7,494 13,510 8,334 15,383 12,230 16,760 13,689 18,053 14,934 25.00 8,796 7,236 10,010 8,143 10,778 8,749 12,131 9,631 14,180 13,652 15,476 15,051 16,897 16,247 26.00 7,422 8,611 8,493 9,585 9,599 10,171 10,721 10,987 12,958 15,147 14,362 16,567 15,910 17,687 27.00 6,284 10,161 7,255 11,092 8,332 11,751 9,518 12,587 11,917 17,531 13,463 19,081 15,029 20,377 28.00 5,197 12,188 6,214 12,783 7,209 13,434 8,599 14,189 10,903 19,199 12,521 20,670 14,202 21,983 29.00 4,294 14,226 5,283 14,629 6,233 15,184 7,649 15,858 10,007 20,913 11,627 22,368 13,395 23,565 30.00 3,491 16,254 4,388 16,513 5,370 16,969 6,762 17,598 9,194 22,655 10,920 24,039 12,491 25,225 31.00 2,785 18,277 3,747 18,422 4,611 18,811 5,854 19,339 8,358 24,413 10,214 25,710 11,860 26,921 32.00 2,193 20,290 3,154 20,364 3,934 20,681 5,263 21,152 7,672 26,236 8,827 27,488 11,317 28,626 33.00 1,687 22,290 2,637 22,331 3,401 22,554 4,569 22,982 6,997 28,054 8,813 29,254 10,517 30,302 34.00 1,367 24,290 2,216 24,304 3,102 24,486 4,375 24,843 5,985 29,879 7,703 31,005 9,527 32,048 35.00 1,111 26,290 - - - - 3,842 26,723 5,420 31,756 7,153 32,797 - - 36.00 924 28,290 - - - - 3,381 28,634 4,918 33,622 6,623 34,629 - - 37.00 780 30,290 - - - - 2,997 30,548 4,482 35,483 6,699 36,466 - - 38.00 747 32,290 - - - - 2,605 32,472 4,026 37,396 - - - - 39.00 747 34,290 - - - - 2,262 34,436 3,644 39,292 - - - -

Back to Top
GAB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 6.61 12,659 1,917 13,623 3,303 14,378 5,296 6.79 11,642 2,338 12,801 3,721 13,634 5,724 6.96 10,698 2,783 12,035 4,231 12,971 6,335 7.14 9,686 3,206 11,246 4,758 12,266 6,895 7.50 7,681 4,277 9,841 5,879 11,154 8,143 7.86 6,034 5,517 8,485 7,205 9,880 9,575 8.21 4,724 6,978 7,282 8,687 8,756 11,161 8.57 3,633 8,870 6,229 10,255 7,744 12,702 8.93 2,752 10,932 5,205 11,946 6,724 14,385 9.29 2,051 12,975 4,339 13,727 6,022 16,036 9.64 1,583 14,945 3,730 15,492 5,260 17,776 10.00 1,254 16,957 3,073 17,318 4,662 19,532 10.36 1,020 18,968 2,492 19,217 3,987 21,331 10.71 822 20,940 2,145 21,096 3,448 23,128 11.07 695 22,951 1,658 23,036 3,003 25,015 11.43 599 24,961 1,424 25,009 2,626 26,895 11.79 569 26,970 1,195 26,996 2,303 28,814 12.14 569 28,948 986 28,948 2,004 30,705 12.50 569 30,957 747 30,957 1,693 32,619 12.86 569 32,965 569 32,965 - - 13.21 569 34,944 569 34,944 - - 13.57 569 36,952 569 36,952 - - 13.93 569 38,960 569 38,960 - - 14.29 569 40,968 569 40,968 - - 15.00 569 44,957 569 44,957 - - 15.71 569 48,946 569 48,946 - - 16.43 569 52,959 569 52,959 - - 17.14 569 56,949 569 56,949 - - 17.86 569 60,963 569 60,963 - - 18.57 569 64,953 - - - -

Back to Top
GAC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.80 16,289 407 - - - - 16,407 407 16,542 765 - - - - 4.90 15,890 407 15,918 407 - - 16,007 407 16,166 855 16,237 1,356 - - 5.00 15,490 407 15,519 447 15,555 487 15,626 581 15,765 1,282 15,879 1,747 15,951 2,108 5.25 14,491 407 14,521 472 14,557 618 14,642 773 14,853 1,611 14,987 1,842 15,102 2,513 5.50 13,491 407 13,522 630 13,594 766 13,710 919 13,949 1,937 14,110 2,454 14,289 2,839 5.75 12,493 508 12,539 747 12,633 956 12,764 1,183 13,080 2,273 13,270 2,811 13,506 3,244 6.00 11,482 671 11,550 1,077 11,654 1,188 11,849 1,441 12,220 2,610 12,486 3,285 12,764 3,748 6.25 10,482 899 10,573 1,266 10,720 1,511 10,954 1,775 11,401 3,001 11,717 3,721 12,028 4,216 6.50 9,486 1,290 9,613 1,578 9,820 1,875 10,105 2,171 10,612 3,547 11,011 4,272 11,354 4,737 6.75 8,482 1,652 8,676 1,990 8,931 2,290 9,251 2,626 9,852 4,059 10,308 4,787 10,680 5,277 7.00 7,484 2,045 7,754 2,412 8,068 2,750 8,490 3,094 9,155 4,597 9,615 5,432 10,101 5,862 7.25 6,471 2,638 6,879 2,944 7,266 3,283 7,712 3,606 8,443 5,190 9,019 6,010 9,518 6,510 7.50 5,470 3,054 6,063 3,510 6,495 3,851 7,029 4,198 7,901 5,874 8,459 6,652 8,931 7,187 7.75 4,485 3,646 4,879 4,161 5,816 4,484 6,371 4,834 7,293 6,540 7,869 7,375 8,445 7,831 8.00 3,799 4,333 4,226 4,841 5,145 5,149 5,735 5,537 6,740 7,324 7,412 8,050 7,957 8,552 8.25 3,185 5,117 3,947 5,622 4,504 5,898 5,129 6,348 6,157 8,101 6,884 8,789 7,401 9,275 8.50 2,752 6,058 3,418 6,405 3,937 6,736 4,643 7,098 5,661 8,851 6,354 9,564 7,028 10,027 8.75 2,278 7,065 2,925 7,297 3,405 7,571 4,201 7,954 5,196 9,687 6,002 10,330 6,646 10,790 9.00 1,883 8,090 2,512 8,227 2,966 8,457 3,540 8,791 4,740 10,480 5,604 11,141 6,338 11,591 9.25 1,493 9,111 2,100 9,175 2,578 9,373 3,173 9,646 4,351 11,326 5,203 11,948 5,925 12,384 9.50 1,246 10,111 1,783 10,153 2,205 10,283 2,793 10,538 3,908 12,197 4,875 12,786 5,632 13,188 9.75 1,050 11,111 1,527 11,129 1,874 11,254 2,446 11,451 3,609 13,070 4,611 13,609 5,289 14,013 10.00 896 12,111 1,340 12,112 1,614 12,213 2,223 12,370 3,282 13,951 4,250 14,477 5,022 14,878 10.50 653 14,111 862 14,109 1,184 14,154 1,671 14,268 2,702 15,762 3,613 16,239 4,361 16,607 11.00 512 16,111 584 16,111 843 16,121 1,297 16,201 2,244 17,623 3,144 18,029 4,004 18,360 11.50 417 18,111 488 18,111 634 18,111 1,006 18,146 1,863 19,494 2,673 19,843 3,432 20,137 12.00 407 20,111 407 20,111 - - 718 20,130 1,524 21,366 2,324 21,686 - - 12.50 407 22,111 - - - - 533 22,111 1,209 23,300 - - - - 13.00 407 24,111 - - - - 407 24,111 1,055 25,224 - - - - 13.50 407 26,111 - - - - 407 26,111 810 27,161 - - - - 14.00 407 28,111 - - - - 407 28,111 668 29,123 - - - -

Back to Top
GAH (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 9.25 37,686 1,084 37,767 1,084 - - 38,024 1,962 38,524 3,483 38,929 4,857 - - 9.50 36,436 1,084 36,516 1,747 - - 36,817 2,271 37,416 3,249 37,858 5,204 - - 9.75 35,187 1,208 35,267 1,901 35,386 2,002 35,625 2,617 36,262 4,334 36,790 5,750 37,419 6,826 10.00 33,939 1,406 34,020 2,086 34,165 2,273 34,438 2,727 35,171 4,735 35,722 6,235 36,424 7,264 10.50 31,448 1,909 31,542 2,517 31,734 3,052 32,078 3,510 33,003 5,582 33,751 7,055 34,570 8,436 11.00 28,943 2,584 29,062 3,280 29,313 3,734 29,804 4,474 30,878 6,480 31,764 8,386 32,772 9,446 11.50 26,444 3,434 26,610 4,095 26,956 4,738 27,579 5,334 28,863 7,553 29,913 9,503 30,991 10,653 12.00 23,948 4,449 24,172 5,115 24,630 5,610 25,399 6,384 26,904 8,821 28,138 10,774 29,441 12,133 12.50 21,436 5,459 21,776 6,088 22,404 6,715 23,353 7,635 25,015 10,246 26,467 12,095 27,853 13,472 13.00 18,952 6,516 19,588 7,366 20,216 7,968 21,346 8,884 23,307 11,800 24,834 13,752 26,353 15,086 13.50 16,371 7,634 17,269 8,694 18,310 9,383 19,453 10,386 21,882 13,342 23,361 15,255 24,974 16,603 14.00 13,806 8,962 15,035 10,164 15,518 10,912 17,780 11,861 20,366 15,043 22,441 16,907 24,315 18,230 14.50 11,590 10,441 12,977 11,823 14,407 12,613 16,006 13,525 18,716 16,739 20,925 18,652 22,946 19,978 15.00 9,811 12,340 11,506 13,692 12,632 14,413 14,394 15,330 17,332 18,639 19,629 20,396 21,728 21,768 15.50 8,424 14,806 9,856 15,621 11,126 16,342 13,020 17,342 15,950 20,884 18,459 22,442 20,566 24,062 16.00 7,223 17,411 8,624 17,741 9,619 18,440 11,687 19,425 14,750 22,459 16,468 24,081 19,433 26,000 16.50 6,087 19,959 7,452 20,121 8,446 20,661 10,512 21,564 13,616 24,946 16,267 26,639 18,430 27,989 17.00 5,068 22,509 6,379 22,548 7,588 22,988 9,515 23,762 12,624 26,979 15,257 28,675 17,595 29,956 17.50 4,229 25,009 5,541 24,996 6,764 25,324 8,580 26,005 11,759 29,163 14,340 30,781 16,613 31,973 18.00 3,524 27,509 4,729 27,480 5,957 27,728 7,639 28,297 10,739 31,344 13,639 32,841 15,802 34,042 18.50 2,971 30,009 4,083 29,975 5,237 30,122 6,830 30,607 10,070 33,518 12,829 34,947 15,152 36,169 19.00 2,334 32,509 3,566 32,470 4,581 32,570 6,249 32,984 9,328 35,775 11,993 37,181 14,284 38,243 19.50 2,109 35,009 3,070 35,009 4,088 35,041 4,993 35,333 7,982 38,047 10,587 39,367 12,826 40,392 20.00 1,814 37,509 2,451 37,509 3,513 37,509 4,372 37,759 7,239 40,300 10,849 41,576 12,119 42,603 21.00 1,353 42,509 1,752 42,509 2,768 42,501 4,604 42,620 6,101 44,981 9,615 46,095 10,901 47,012 22.00 1,084 47,509 1,285 47,509 2,182 47,509 2,539 47,557 5,036 49,637 8,519 50,622 - - 23.00 1,084 52,509 1,134 52,509 1,593 52,509 2,982 52,514 4,163 54,410 7,570 55,305 - - 24.00 1,084 57,509 - - - - 1,343 57,509 3,563 59,233 - - - - 25.00 1,084 62,509 - - - - 1,184 62,509 2,851 64,062 - - - - 26.00 1,084 67,509 - - - - 1,134 67,509 3,370 68,906 - - - - 27.00 1,084 72,509 - - - - 1,084 72,509 2,063 73,766 - - - - 28.00 1,084 77,509 - - - - 1,084 77,509 1,652 78,671 - - - - 29.00 1,084 82,509 - - - - 1,084 82,509 1,413 83,591 - - - - 30.00 1,084 87,509 - - - - 1,084 87,509 2,209 88,490 - - - - 31.00 1,084 92,509 - - - - 1,084 92,509 1,184 93,441 - - - - 32.00 1,084 97,509 - - - - 1,084 97,509 1,084 98,393 - - - - 33.00 1,084 102,509 - - - - 1,084 102,509 1,587 103,283 - - - - 34.00 1,084 107,509 - - - - 1,084 107,509 - - - - - - 35.00 1,084 112,509 - - - - 1,084 112,509 - - - - - - 36.00 1,084 117,509 - - - - 1,084 117,509 - - - - - - 37.00 1,084 122,509 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 29.00 31,315 746 31,361 746 31,401 786 31,448 756 31,508 836 31,665 1,216 - - 30.00 30,316 746 30,364 746 30,410 796 30,463 756 30,539 1,399 30,744 1,420 - - 31.00 29,316 746 29,366 786 29,416 806 29,475 776 29,581 1,051 29,836 1,684 - - 32.00 28,318 746 28,368 746 28,428 826 28,494 1,116 28,629 1,256 28,933 1,963 - - 33.00 27,316 746 27,374 746 27,436 923 27,520 1,330 27,687 2,013 28,065 2,756 - - 34.00 26,316 746 26,377 867 26,447 1,135 26,547 1,528 26,770 2,303 27,203 3,092 - - 35.00 25,317 805 25,382 1,035 25,467 1,323 25,580 1,767 25,841 2,576 26,348 3,381 - - 36.00 24,318 867 24,388 1,226 24,484 1,530 24,623 2,014 24,955 2,847 25,529 3,756 26,054 4,341 37.00 23,318 1,071 23,395 1,457 23,514 1,841 23,673 2,302 24,067 3,195 24,709 4,178 25,284 4,788 38.00 22,320 1,320 22,406 1,728 22,544 2,070 22,737 2,619 23,195 3,562 23,893 4,523 24,543 5,109 39.00 21,321 1,676 21,418 2,080 21,586 2,382 21,804 2,941 22,354 3,946 23,135 4,976 23,784 5,570 40.00 20,321 2,284 20,483 2,393 20,824 2,761 20,890 3,314 21,508 4,363 22,373 5,398 23,030 6,080 41.00 19,322 2,358 19,519 2,771 19,693 3,117 19,993 3,680 20,693 4,768 21,602 5,832 22,352 6,647 42.00 18,322 2,736 18,493 3,148 18,896 3,509 19,103 4,058 19,897 5,213 20,896 6,295 21,670 6,983 43.00 17,319 3,134 17,531 3,520 17,851 3,920 18,239 4,546 19,109 5,684 20,185 6,785 20,966 7,525 44.00 16,318 3,544 16,639 3,979 16,948 4,363 17,378 4,989 18,353 6,187 19,478 7,330 20,285 8,104 45.00 15,312 3,972 15,639 4,454 16,063 4,835 16,554 5,467 17,620 6,729 18,787 7,906 19,677 8,650 46.00 14,306 4,400 14,753 4,928 15,198 5,330 15,734 5,981 16,892 7,281 18,152 8,426 19,052 9,177 47.00 13,298 4,865 13,812 5,462 14,359 5,871 14,935 6,513 16,170 7,850 17,514 9,018 18,424 9,790 48.00 12,347 5,330 12,976 5,965 13,642 6,425 14,283 7,150 15,518 8,468 16,875 9,677 17,791 10,459 49.00 11,308 5,861 12,080 6,576 12,788 7,001 13,504 7,670 15,014 9,114 16,366 10,306 17,260 11,061 50.00 10,308 6,422 11,214 7,145 11,991 7,668 12,703 8,224 14,290 9,781 15,763 10,901 16,748 11,675 52.50 8,133 7,997 9,262 8,790 9,964 9,268 10,971 10,118 12,763 11,476 14,297 12,652 15,342 13,417 55.00 6,518 9,923 7,514 10,749 8,352 11,149 9,349 12,032 11,320 13,358 12,960 14,426 14,083 15,164 57.50 5,228 12,505 6,138 12,871 6,973 13,321 7,925 14,201 9,971 15,413 11,676 16,467 12,846 17,062 60.00 4,093 15,051 4,925 15,240 5,529 15,579 6,683 16,393 8,816 17,497 10,639 18,435 11,824 19,045 62.50 3,119 17,595 3,891 17,657 4,488 17,904 5,597 18,636 7,865 19,617 9,521 20,516 10,767 21,060 65.00 2,321 20,095 3,049 20,110 3,647 20,275 4,628 20,922 6,816 21,799 8,639 22,597 9,886 23,156 67.50 1,737 22,595 2,383 22,593 2,921 22,692 3,798 23,252 5,935 24,031 7,763 24,790 9,019 25,242 70.00 1,312 25,095 1,790 25,086 2,331 25,141 3,157 25,637 5,248 26,304 7,021 26,976 8,229 27,445 72.50 1,014 27,595 1,425 27,595 1,847 27,612 2,582 28,031 4,529 28,614 6,328 29,226 7,557 29,623 75.00 802 30,095 993 30,095 1,408 30,098 2,206 30,452 3,978 30,945 5,666 31,507 6,886 31,871 77.50 756 32,595 843 32,595 1,122 32,595 1,639 32,880 3,449 33,307 5,046 33,789 6,304 34,154 80.00 756 35,095 756 35,095 897 35,095 1,350 35,332 3,026 35,700 4,528 36,137 5,762 36,425 82.50 756 37,595 756 37,595 796 37,595 1,172 37,788 2,676 38,090 4,199 38,476 5,225 38,759 85.00 756 40,095 - - - - 916 40,244 2,367 40,513 3,721 40,849 - - 87.50 756 42,595 - - - - 806 42,724 2,025 42,926 3,387 43,243 - - 90.00 746 45,095 - - - - 786 45,189 1,763 45,378 - - - - 92.50 746 47,595 - - - - 776 47,666 1,546 47,820 - - - - 95.00 746 50,095 - - - - 756 50,146 1,333 50,267 - - - - 97.50 746 52,595 - - - - 756 52,637 1,159 52,734 - - - - 100.00 746 55,095 - - - - 756 55,100 1,000 55,193 - - - - 102.50 746 57,595 - - - - 756 57,595 - - - - - -

Back to Top
GWM (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 3.20 1,047 40 1,048 57 - - 1,062 74 1,070 150 1,077 179 - - 3.30 997 48 1,001 64 - - 1,013 92 1,027 165 1,033 205 - - 3.40 947 56 951 72 - - 969 119 983 190 988 228 - - 3.50 897 66 902 89 910 103 924 119 937 215 950 256 - - 3.60 847 79 851 98 864 117 880 134 894 231 905 279 928 318 3.70 797 94 804 117 815 133 833 154 852 260 869 308 890 344 3.80 747 119 755 134 772 155 792 179 812 284 828 330 856 372 3.90 695 135 708 153 726 171 749 194 770 313 793 354 822 405 4.00 647 152 661 180 681 193 708 224 733 344 755 384 787 428 4.10 595 174 615 200 641 219 667 240 696 374 719 415 757 456 4.20 545 198 575 228 599 246 628 266 661 401 686 445 724 489 4.30 496 224 531 255 559 273 593 295 647 436 683 480 722 523 4.40 443 250 486 283 521 304 559 326 615 469 651 518 697 556 4.50 391 276 441 315 482 338 522 359 577 504 620 549 673 591 4.60 354 308 402 346 445 369 484 395 547 543 595 587 644 623 4.70 319 342 367 378 409 403 451 430 515 577 571 622 619 665 4.80 290 378 329 416 379 434 422 466 486 640 543 685 599 730 4.90 255 419 305 458 348 482 392 510 466 680 518 723 575 770 5.00 229 470 280 498 316 522 368 549 436 724 497 764 553 808 5.25 177 596 215 611 253 631 310 652 390 826 444 869 511 905 5.50 133 722 173 730 203 744 258 762 338 938 393 973 460 1,012 5.75 104 851 132 851 160 861 219 875 292 1,049 356 1,080 417 1,114 6.00 84 976 107 975 132 982 187 994 262 1,162 319 1,187 382 1,223 6.25 69 1,101 76 1,101 104 1,101 155 1,112 193 1,276 294 1,302 318 1,331 6.50 55 1,226 65 1,226 87 1,226 130 1,230 165 1,394 221 1,418 279 1,446 6.75 47 1,351 55 1,351 70 1,351 90 1,353 138 1,514 197 1,535 259 1,557 7.00 42 1,476 49 1,476 53 1,476 69 1,476 120 1,630 207 1,653 274 1,674 7.25 36 1,601 44 1,601 49 1,601 45 1,601 103 1,752 147 1,768 214 1,790 7.50 34 1,726 40 1,726 41 1,726 43 1,726 86 1,872 130 1,888 223 1,907 7.75 34 1,851 - - - - 40 1,851 66 1,997 116 2,008 - - 8.00 34 1,976 - - - - 39 1,976 44 2,117 - - - - 8.25 34 2,101 - - - - 38 2,101 43 2,242 - - - - 8.50 34 2,226 - - - - 35 2,226 40 2,363 - - - - 8.75 34 2,351 - - - - 34 2,351 40 2,487 - - - - 9.00 34 2,476 - - - - 34 2,476 38 2,607 - - - - 9.25 34 2,601 - - - - 34 2,601 38 2,732 - - - - 9.50 34 2,726 - - - - 34 2,726 36 2,858 - - - - 9.75 34 2,851 - - - - 34 2,851 35 2,978 - - - - 10.00 34 2,976 - - - - 34 2,976 34 3,102 - - - - 10.50 34 3,226 - - - - 34 3,226 34 3,352 - - - - 11.00 34 3,476 - - - - 34 3,476 - - - - - - 11.50 34 3,726 - - - - 34 3,726 - - - - - - 12.00 34 3,976 - - - - 34 3,976 - - - - - - 12.50 34 4,226 - - - - 34 4,226 - - - - - - 13.00 34 4,476 - - - - 34 4,476 - - - - - - 13.50 34 4,726 - - - - - - - - - - - - 14.00 34 4,976 - - - - - - - - - - - - 14.50 34 5,226 - - - - - - - - - - - -

Back to Top
HAI (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.70 9,642 239 9,657 239 - - 9,689 239 9,751 239 9,755 279 - - 4.80 9,443 239 9,457 239 - - 9,489 239 9,551 239 9,555 324 - - 4.90 9,243 239 9,258 239 - - 9,289 239 9,351 239 9,373 371 - - 5.00 9,043 239 9,058 239 - - 9,090 239 9,167 259 9,173 417 - - 5.25 8,543 239 8,559 239 - - 8,590 239 8,690 270 8,711 559 - - 5.50 8,045 239 8,061 239 8,074 300 8,102 341 8,234 515 8,247 821 - - 5.75 7,545 274 7,562 286 7,581 391 7,611 429 7,762 661 7,793 990 7,845 1,150 6.00 7,045 345 7,062 423 7,089 500 7,138 561 7,325 794 7,355 1,143 7,434 1,342 6.25 6,546 441 6,562 550 6,602 614 6,657 695 6,878 959 6,915 1,316 7,021 1,499 6.50 6,041 566 6,071 654 6,114 763 6,190 857 6,443 1,135 6,503 1,537 6,623 1,757 6.75 5,541 723 5,577 858 5,639 946 5,726 1,028 6,027 1,388 6,103 1,786 6,243 1,953 7.00 5,041 929 5,091 1,021 5,166 1,152 5,290 1,244 5,641 1,579 5,730 2,003 5,881 2,242 7.25 4,542 1,117 4,610 1,233 4,714 1,346 4,864 1,461 5,244 1,824 5,417 2,281 5,538 2,483 7.50 4,035 1,340 4,141 1,482 4,272 1,582 4,448 1,702 4,881 2,115 5,001 2,576 5,205 2,801 7.75 3,528 1,552 3,684 1,721 3,848 1,866 4,035 1,994 4,535 2,396 4,665 2,868 4,890 3,087 8.00 3,017 1,823 3,254 2,016 3,447 2,152 3,676 2,272 4,156 2,707 4,421 3,192 4,785 3,422 8.25 2,507 2,131 2,807 2,360 3,069 2,481 3,298 2,608 3,843 3,047 4,131 3,536 4,431 3,768 8.50 2,200 2,487 2,477 2,691 2,673 2,823 2,969 2,921 3,523 3,378 3,843 3,929 4,173 4,103 8.75 1,869 2,880 2,125 3,083 2,344 3,203 2,664 3,354 3,246 3,761 3,586 4,395 3,928 4,618 9.00 1,609 3,400 1,857 3,487 2,060 3,619 2,353 3,766 2,974 4,142 3,337 4,770 3,675 4,992 9.25 1,388 3,915 1,606 3,964 1,792 4,059 1,984 4,196 2,724 4,547 3,137 5,175 3,485 5,374 9.50 1,171 4,421 1,393 4,448 1,579 4,519 1,854 4,649 2,544 4,984 2,881 5,582 3,253 5,789 9.75 998 4,934 1,181 4,938 1,392 4,994 1,650 5,089 2,315 5,381 2,616 5,997 3,009 6,196 10.00 825 5,434 1,019 5,430 1,205 5,473 1,445 5,549 2,116 5,825 2,507 6,427 2,870 6,608 10.50 594 6,434 739 6,425 944 6,445 1,151 6,496 1,789 6,697 2,096 7,285 2,529 7,462 11.00 442 7,434 565 7,434 733 7,429 891 7,457 1,542 7,618 1,835 8,182 2,230 8,336 11.50 343 8,434 369 8,434 610 8,434 618 8,445 1,295 8,545 1,458 9,084 1,819 9,223 12.00 275 9,434 301 9,434 506 9,434 617 9,434 958 9,502 1,215 10,029 1,582 10,134 12.50 239 10,434 254 10,434 259 10,434 340 10,434 779 10,478 1,022 10,947 1,389 11,061 13.00 239 11,434 - - - - 457 11,434 640 11,447 - - - - 13.50 239 12,434 - - - - 239 12,434 493 12,434 - - - - 14.00 239 13,434 - - - - 308 13,434 403 13,434 - - - - 14.50 239 14,434 - - - - 239 14,434 315 14,434 - - - - 15.00 239 15,434 - - - - 239 15,434 - - - - - - 15.50 239 16,434 - - - - 239 16,434 - - - - - - 16.00 239 17,434 - - - - 239 17,434 - - - - - - 16.50 239 18,434 - - - - - - - - - - - - 17.00 239 19,434 - - - - - - - - - - - - 17.50 239 20,434 - - - - - - - - - - - - 18.00 239 21,434 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 80.00 34,382 712 34,510 712 34,644 864 34,819 1,355 35,534 2,880 36,061 4,389 36,723 5,418 82.50 31,884 712 32,022 772 32,170 1,066 32,389 1,653 33,247 3,399 33,905 5,017 34,646 6,053 85.00 29,387 712 29,534 792 29,720 1,347 29,999 2,019 31,010 3,929 31,791 5,648 32,723 6,849 87.50 26,888 712 27,063 938 27,293 1,693 27,649 2,501 28,849 3,492 29,793 6,480 30,774 7,598 90.00 24,388 927 24,608 1,317 24,913 2,176 25,348 2,229 26,736 5,311 27,799 7,275 28,989 8,566 92.50 21,892 1,290 22,180 1,814 22,580 2,776 23,103 3,773 24,701 5,308 25,957 8,299 27,199 9,507 95.00 19,394 1,868 19,792 2,475 20,302 3,538 20,946 4,534 22,756 7,092 24,116 9,197 25,535 10,575 97.50 16,901 2,689 17,468 3,332 18,114 4,442 18,866 5,488 20,885 8,117 22,446 9,661 23,909 11,759 100.00 14,416 3,657 15,223 4,390 16,226 5,538 16,880 6,635 19,094 9,269 20,757 11,583 22,353 12,286 102.50 11,955 4,829 13,192 5,687 14,204 6,825 15,012 7,814 17,823 10,600 19,409 12,970 20,712 14,370 105.00 9,523 6,139 11,060 7,246 12,178 8,281 13,294 9,234 16,077 11,892 17,684 14,363 19,122 15,790 107.50 7,444 7,743 9,110 9,003 10,121 9,901 11,578 10,812 14,352 13,377 16,140 15,797 17,666 17,179 110.00 5,829 9,947 7,325 10,891 8,627 11,677 9,864 12,492 12,792 14,998 14,706 17,433 16,281 18,848 112.50 4,514 12,414 5,751 13,190 7,104 13,876 8,352 14,645 11,372 17,118 13,280 18,945 14,950 20,188 115.00 3,420 14,915 4,415 15,416 5,743 15,989 7,005 16,651 10,038 18,951 12,029 20,797 13,799 21,975 117.50 2,521 17,428 3,268 17,719 4,566 18,172 5,791 18,762 9,250 20,924 10,791 22,607 12,495 23,815 120.00 1,794 19,928 2,387 20,090 3,569 20,428 4,687 20,912 7,612 22,900 9,724 24,575 11,532 25,644 122.50 1,371 22,428 1,704 22,496 2,745 22,745 3,780 23,136 7,276 24,981 9,484 26,530 10,481 27,600 125.00 1,100 24,928 1,302 24,928 2,095 25,120 3,064 25,426 5,687 27,061 8,613 28,530 9,515 29,582 127.50 722 27,428 1,034 27,428 1,565 27,541 2,436 27,755 4,922 29,239 6,898 30,613 8,643 31,555 130.00 742 29,928 921 29,928 1,229 29,928 1,921 30,136 4,206 31,408 6,099 32,709 9,058 33,633 132.50 712 32,428 823 32,428 994 32,428 1,517 32,428 4,307 33,664 5,434 34,849 7,052 35,735 135.00 712 34,928 732 34,928 - - 1,231 34,928 2,980 35,915 4,731 37,039 - - 137.50 712 37,428 - - - - 1,102 37,428 2,513 38,227 - - - - 140.00 712 39,928 - - - - 965 39,928 2,806 40,545 - - - - 142.50 712 42,428 - - - - 766 42,428 2,437 42,858 - - - - 145.00 712 44,928 - - - - 732 44,928 2,105 44,928 - - - - 147.50 712 47,428 - - - - 722 47,428 1,811 47,428 - - - - 150.00 712 49,928 - - - - 712 49,928 1,541 49,928 - - - - 152.50 712 52,428 - - - - - - - - - - - - 155.00 712 54,928 - - - - - - - - - - - - 157.50 712 57,428 - - - - - - - - - - - - 160.00 712 59,928 - - - - - - - - - - - -

Back to Top
HEB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 42.97 8,129 201 - - 43.88 7,631 201 7,745 263 44.80 7,126 201 7,248 327 45.71 6,631 226 6,759 401 48.00 5,378 474 5,553 682 50.28 4,132 928 4,404 1,117 52.57 2,868 1,463 3,357 1,749 54.85 1,762 2,274 2,397 2,621 57.14 1,161 3,578 1,626 3,710 59.42 675 4,821 1,067 4,863 61.71 367 6,078 720 6,080 63.99 212 7,325 504 7,325 66.28 201 8,577 382 8,577 68.57 201 9,829 313 9,829 70.85 201 11,077 229 11,077 73.14 201 12,329 201 12,329 75.42 201 13,577 201 13,577 77.71 201 14,828 201 14,828 79.99 201 16,076 201 16,076 82.28 201 17,328 201 17,328 84.56 201 18,576 201 18,576

Back to Top
HEH (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 42.00 7,915 184 7,949 184 7,979 184 8,010 199 8,063 370 8,067 565 8,081 720 43.00 7,417 184 7,450 184 7,480 184 7,515 204 7,569 337 7,588 694 7,601 838 44.00 6,917 184 6,953 184 6,984 204 7,020 255 7,081 553 7,105 825 7,135 1,001 45.00 6,416 184 6,453 184 6,484 274 6,531 308 6,602 676 6,633 978 6,668 1,160 46.00 5,916 225 5,954 303 5,993 340 6,038 392 6,120 834 6,172 1,154 6,218 1,347 47.00 5,416 312 5,456 394 5,499 436 5,555 487 5,653 1,007 5,719 1,364 5,788 1,569 48.00 4,918 433 4,959 515 5,008 563 5,077 632 5,189 1,218 5,279 1,583 5,360 1,779 49.00 4,418 595 4,463 664 4,525 711 4,608 790 4,742 1,458 4,852 1,842 4,958 2,054 50.00 3,918 787 3,972 845 4,049 897 4,153 964 4,309 1,735 4,445 2,107 4,569 2,318 52.50 2,665 1,319 2,771 1,436 2,921 1,508 3,094 1,586 3,337 2,516 3,463 2,940 3,641 3,099 55.00 1,563 2,158 1,748 2,253 1,909 2,351 2,129 2,469 2,427 3,465 2,613 3,820 2,844 3,993 57.50 984 3,452 1,088 3,447 1,196 3,487 1,366 3,554 1,716 4,538 2,014 4,754 2,186 4,902 60.00 529 4,702 647 4,702 749 4,702 902 4,723 1,211 5,657 1,448 5,821 1,748 5,936 62.50 274 5,952 406 5,952 481 5,952 602 5,952 851 6,822 1,086 6,940 1,385 7,025 65.00 184 7,202 246 7,202 324 7,202 406 7,202 621 8,020 832 8,101 1,107 8,163 67.50 184 8,452 184 8,452 218 8,452 312 8,452 472 9,237 663 9,287 899 9,335 70.00 184 9,702 184 9,702 199 9,702 212 9,702 391 10,462 548 10,492 745 10,525 72.50 184 10,952 184 10,952 184 10,952 204 10,952 315 11,691 466 11,715 633 11,731 75.00 184 12,202 184 12,202 184 12,202 184 12,202 184 12,932 189 12,944 285 12,959 77.50 184 13,452 184 13,452 184 13,452 184 13,452 184 14,172 184 14,182 204 14,186 80.00 184 14,702 - - - - 184 14,702 184 15,412 184 15,421 - - 82.50 184 15,952 - - - - 184 15,952 - - - - - - 85.00 184 17,202 - - - - 184 17,202 - - - - - - 87.50 184 18,452 - - - - 184 18,452 - - - - - -

Back to Top
HEX (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 167.50 9,172 245 9,209 260 - - 9,324 507 9,411 844 9,476 1,194 - - 170.00 8,922 245 8,961 265 - - 9,084 546 9,180 914 9,253 1,263 - - 172.50 8,677 245 8,714 295 8,790 406 8,847 590 8,952 981 9,029 1,334 - - 175.00 8,424 245 8,467 343 8,521 456 8,609 633 8,725 1,041 8,820 1,412 - - 177.50 8,173 245 8,220 371 8,279 501 8,371 679 8,496 1,101 8,607 1,497 - - 180.00 7,923 284 7,974 450 8,036 550 8,135 739 8,270 1,170 8,395 1,560 - - 182.50 7,674 342 7,728 476 7,796 603 7,901 792 8,049 1,254 8,182 1,643 8,425 1,934 185.00 7,424 403 7,481 555 7,555 662 7,668 850 7,831 1,342 7,977 1,728 8,230 2,042 187.50 7,174 472 7,235 616 7,316 726 7,434 923 7,610 1,410 7,780 1,828 8,036 2,136 190.00 6,925 544 6,991 686 7,110 789 7,204 981 7,389 1,484 7,581 1,924 7,843 2,227 192.50 6,675 630 6,747 752 6,841 860 6,975 1,051 7,173 1,586 7,381 2,025 7,664 2,332 195.00 6,425 718 6,504 825 6,605 936 6,747 1,123 6,965 1,690 7,181 2,125 7,486 2,441 197.50 6,174 811 6,236 915 6,370 1,015 6,520 1,203 6,757 1,784 6,992 2,233 7,308 2,539 200.00 5,926 893 6,019 997 6,119 1,098 6,295 1,304 6,544 1,875 6,809 2,343 7,127 2,657 205.00 5,425 1,089 5,538 1,188 5,677 1,279 5,850 1,475 6,134 2,094 6,438 2,584 6,773 2,904 210.00 4,925 1,295 5,060 1,390 5,222 1,493 5,421 1,679 5,736 2,320 6,078 2,847 6,449 3,150 215.00 4,425 1,506 4,540 1,614 4,774 1,724 4,984 1,918 5,336 2,602 5,740 3,092 6,114 3,415 220.00 3,924 1,723 4,123 1,865 4,307 1,970 4,527 2,210 4,953 2,929 5,342 3,451 5,714 3,718 225.00 3,414 1,962 3,668 2,137 3,891 2,251 4,145 2,486 4,607 3,172 4,992 3,682 5,385 4,003 230.00 2,899 2,225 3,217 2,429 3,475 2,584 3,745 2,830 4,235 3,511 4,553 4,043 5,085 4,309 235.00 2,443 2,536 2,769 2,762 3,098 2,959 3,362 3,179 3,921 3,847 4,365 4,362 4,775 4,647 240.00 2,128 3,027 2,359 3,169 2,723 3,365 3,032 3,553 3,596 4,207 4,072 4,712 4,534 5,017 245.00 1,862 3,565 2,055 3,635 2,382 3,793 2,699 3,969 3,299 4,578 3,792 5,037 4,255 5,304 250.00 1,635 4,070 1,789 4,131 2,057 4,233 2,422 4,426 3,008 5,003 3,525 5,466 3,988 5,684 255.00 1,428 4,569 1,541 4,609 1,774 4,723 2,130 4,862 2,763 5,440 3,261 5,797 3,773 6,063 260.00 1,226 5,072 1,328 5,084 1,516 5,183 1,878 5,302 2,512 5,851 3,073 6,259 3,499 6,439 265.00 1,033 5,572 1,132 5,584 1,296 5,651 1,653 5,718 2,297 6,231 2,838 6,608 3,329 6,847 270.00 857 6,072 962 6,076 1,112 6,127 1,451 6,183 2,067 6,643 2,653 7,011 3,106 7,251 275.00 705 6,572 813 6,572 952 6,607 1,254 6,678 1,894 7,145 2,462 7,442 2,942 7,653 280.00 588 7,072 684 7,072 821 7,094 1,113 7,149 1,723 7,587 2,266 7,865 2,757 8,070 285.00 535 7,572 589 7,572 711 7,583 993 7,627 1,577 8,031 2,134 8,291 2,563 8,497 290.00 416 8,072 489 8,072 607 8,072 883 8,108 1,426 8,490 1,980 8,733 2,411 8,922 295.00 334 8,572 410 8,572 542 8,572 789 8,593 1,319 8,949 1,846 9,177 2,302 9,350 300.00 316 9,072 353 9,072 470 9,072 746 9,072 1,193 9,408 1,708 9,623 2,085 9,786 310.00 245 10,072 - - - - 608 10,072 1,017 10,347 - - - - 320.00 245 11,072 - - - - 333 11,072 776 11,297 - - - - 330.00 245 12,072 - - - - 251 12,072 618 12,255 - - - - 340.00 245 13,072 - - - - 247 13,072 490 13,226 - - - - 350.00 245 14,072 - - - - 246 14,072 380 14,198 - - - - 360.00 245 15,072 - - - - 246 15,072 - - - - - - 370.00 245 16,072 - - - - 245 16,072 - - - - - - 380.00 245 17,072 - - - - 245 17,072 - - - - - - 390.00 245 18,072 - - - - 245 18,072 - - - - - - 400.00 245 19,071 - - - - 245 19,072 - - - - - - 410.00 245 20,072 - - - - - - - - - - - - 420.00 245 21,072 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 44.00 6,980 318 7,036 195 7,108 200 7,261 1,299 7,511 1,278 7,749 1,730 8,032 2,102 45.00 6,473 417 6,532 835 6,631 1,285 6,789 715 7,096 1,465 7,370 1,952 7,662 2,331 46.00 5,973 604 6,041 1,138 6,175 1,374 6,349 863 6,701 1,681 6,992 2,179 7,335 2,559 47.00 5,471 722 5,565 1,120 5,723 1,533 5,926 1,052 6,308 2,399 6,646 2,409 7,009 3,399 48.00 4,971 772 5,092 1,340 5,280 1,705 5,515 1,239 5,931 2,149 6,296 2,671 6,675 3,070 49.00 4,471 967 4,637 1,665 4,852 1,902 5,112 2,008 5,572 2,809 5,959 3,539 6,375 4,002 50.00 4,186 1,131 4,189 1,871 5,015 2,120 4,730 2,189 5,220 3,205 5,650 3,838 6,088 4,160 52.50 3,019 1,823 3,747 2,383 4,067 2,735 3,842 2,979 4,413 3,881 5,316 4,575 5,387 4,914 55.00 2,127 2,594 2,970 3,154 3,302 3,449 3,580 3,512 4,219 4,625 4,671 5,326 4,997 5,630 57.50 1,349 3,415 2,228 4,063 2,574 4,285 2,928 4,136 3,569 5,163 4,074 5,644 4,423 6,018 60.00 884 4,656 1,508 4,865 1,954 5,226 2,332 5,412 3,232 6,128 3,513 6,571 3,861 6,947 62.50 494 5,906 1,249 6,109 1,443 6,044 1,383 6,209 2,060 7,143 2,678 7,561 3,405 7,886 65.00 195 7,156 829 7,160 1,054 7,218 1,262 7,335 1,662 8,199 2,293 8,573 2,834 8,892 67.50 210 8,406 531 8,406 718 8,426 741 8,502 1,347 9,304 1,933 9,633 2,490 9,920 70.00 195 9,656 324 9,656 523 9,657 843 9,701 1,077 10,432 1,643 10,723 2,163 10,983 72.50 195 10,906 264 10,906 374 10,906 376 10,920 848 11,586 1,386 11,835 1,894 12,069 75.00 195 12,156 230 12,156 328 12,156 261 12,156 674 12,759 1,169 12,978 1,635 13,183 77.50 195 13,406 195 13,406 195 13,406 220 13,406 532 13,947 986 14,124 1,432 14,308 80.00 195 14,656 195 14,656 195 14,656 360 14,656 407 15,143 822 15,302 1,226 15,461 82.50 195 15,906 195 15,906 195 15,906 200 15,906 328 16,357 690 16,482 1,071 16,617 85.00 195 17,156 195 17,156 195 17,156 195 17,156 253 17,574 574 17,681 916 17,800 87.50 195 18,406 195 18,406 195 18,406 195 18,406 225 18,797 475 18,883 802 18,985 90.00 195 19,656 195 19,656 - - 195 19,656 210 20,022 399 20,094 - - 92.50 195 20,906 195 20,906 - - 195 20,906 205 21,253 545 21,311 - - 95.00 195 22,156 195 22,156 - - 195 22,156 319 22,485 275 22,534 - - 97.50 195 23,406 - - - - 195 23,406 195 23,720 - - - - 100.00 195 24,656 - - - - 195 24,656 195 24,956 - - - - 102.50 195 25,906 - - - - 195 25,906 195 26,191 - - - - 105.00 195 27,156 - - - - 195 27,156 - - - - - - 107.50 195 28,406 - - - - - - - - - - - - 110.00 195 29,656 - - - - - - - - - - - -

Back to Top
HKA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 9.09 8,755 126 - - - - 9.55 8,245 126 - - - - 10.00 7,754 126 7,803 126 - - 10.45 7,263 126 7,315 126 - - 10.91 6,752 126 6,811 126 - - 11.36 6,261 126 6,318 126 6,366 126 11.82 5,752 126 5,810 126 5,854 126 12.27 5,259 126 5,320 126 5,379 128 12.73 4,751 126 4,821 126 4,885 276 13.18 4,259 130 4,326 137 4,407 343 13.64 3,752 189 3,831 255 3,940 469 14.09 3,259 284 3,360 351 3,486 633 14.55 2,752 436 2,888 520 3,054 846 15.00 2,258 628 2,446 739 2,651 1,096 15.45 1,760 833 2,037 1,017 2,272 1,373 15.91 1,233 1,094 1,617 1,356 1,890 1,713 16.36 916 1,579 1,260 1,746 1,581 2,077 16.82 694 2,092 961 2,183 1,308 2,518 17.27 508 2,588 714 2,631 1,031 2,928 17.73 358 3,093 527 3,106 859 3,363 18.18 258 3,589 395 3,589 670 3,813 19.09 149 4,590 273 4,590 443 4,734 20.00 126 5,591 149 5,591 324 5,705 20.91 126 6,591 126 6,591 163 6,671 21.82 126 7,592 126 7,592 141 7,655

Back to Top
HKB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 42.00 11,004 174 11,031 174 - - 11,052 202 11,054 417 11,066 620 - - 43.00 10,604 174 10,634 174 10,683 182 10,659 210 10,663 451 10,679 685 10,692 893 44.00 10,204 174 10,235 174 10,262 186 10,266 226 10,271 499 10,287 744 10,303 958 45.00 9,805 174 9,834 174 9,862 194 9,866 274 9,870 544 9,886 810 9,918 1,036 46.00 9,405 174 9,439 174 9,467 202 9,470 311 9,478 614 9,507 882 9,542 1,126 47.00 9,005 174 9,043 174 9,074 228 9,135 364 9,090 678 9,123 958 9,179 1,216 48.00 8,605 174 8,646 178 8,680 264 8,684 409 8,704 744 8,747 1,040 8,831 1,308 49.00 8,206 174 8,251 186 8,287 306 8,292 452 8,322 826 8,384 1,136 8,480 1,399 50.00 7,815 174 7,860 182 7,916 359 7,963 519 8,020 902 8,024 1,222 8,136 1,522 52.50 6,817 174 6,862 191 6,955 517 6,995 713 7,076 1,146 7,089 1,524 7,177 1,826 55.00 5,819 232 5,908 360 6,000 743 6,051 964 6,150 1,446 6,219 1,862 6,461 2,215 57.50 4,817 429 4,953 594 5,050 1,052 5,118 1,291 5,287 1,821 5,464 2,264 5,682 2,653 60.00 3,814 764 4,001 923 4,147 1,470 4,221 1,715 4,411 2,291 4,709 2,740 4,948 3,173 62.50 2,818 1,201 3,115 1,389 3,293 2,054 3,387 2,271 3,691 2,813 4,012 3,313 4,297 3,726 65.00 1,848 1,755 2,271 2,039 2,498 2,733 2,648 2,941 2,977 3,473 3,407 3,947 3,725 4,359 67.50 1,238 2,662 1,563 2,837 1,816 3,621 1,992 3,693 2,436 4,200 2,873 4,647 3,219 5,084 70.00 806 3,672 984 3,777 1,264 4,410 1,433 4,518 1,928 4,958 2,400 5,400 2,762 5,679 72.50 482 4,717 603 4,693 859 5,318 1,036 5,400 1,509 5,800 2,001 6,181 2,364 6,473 75.00 288 5,672 341 5,682 572 6,255 713 6,316 1,190 6,659 1,650 7,036 1,969 7,330 77.50 183 6,690 226 6,735 364 7,302 500 7,316 922 7,638 1,378 7,952 1,708 8,196 80.00 174 7,672 174 7,672 251 8,248 367 8,272 737 8,407 1,131 8,621 1,457 8,858 82.50 174 8,672 178 8,672 178 9,244 271 9,243 581 9,431 947 9,527 1,240 9,741 85.00 174 9,672 178 9,672 178 10,240 219 10,240 458 10,302 770 10,448 1,055 10,641 87.50 174 10,672 174 10,672 178 11,238 178 11,251 364 11,276 655 11,392 918 11,557 90.00 174 11,672 174 11,690 178 12,234 174 12,244 279 12,267 537 12,347 800 12,492 92.50 174 12,672 174 12,672 178 13,238 174 13,239 236 13,259 462 13,311 678 13,439 95.00 174 13,672 174 13,672 174 14,232 174 14,232 178 14,252 431 14,484 868 14,781 97.50 174 14,672 174 14,672 174 15,227 174 15,226 178 15,246 348 15,239 504 15,351 100.00 174 15,672 174 15,672 - - 174 16,220 174 16,238 274 16,218 - - 102.50 174 16,672 - - - - 174 17,216 174 17,231 - - - - 105.00 174 17,672 - - - - 174 18,212 174 18,223 - - - - 107.50 174 18,672 - - - - 174 19,210 174 19,212 - - - - 110.00 174 19,672 - - - - - - - - - - - - 112.50 174 20,672 - - - - - - - - - - - - 115.00 174 21,672 - - - - - - - - - - - -

Back to Top
HKG (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 10.00 7,050 115 7,066 115 - - 7,094 115 7,136 115 7,140 115 - - 10.50 6,550 115 6,570 115 6,581 115 6,596 115 6,632 115 6,635 115 - - 11.00 6,050 115 6,070 115 6,082 115 6,102 115 6,136 115 6,136 115 6,135 115 11.50 5,550 115 5,570 115 5,585 115 5,601 115 5,645 115 5,650 115 5,655 124 12.00 5,050 115 5,071 115 5,091 115 5,104 115 5,145 115 5,144 260 5,176 337 12.50 4,551 115 4,571 115 4,591 115 4,614 115 4,657 235 4,664 342 4,694 431 13.00 4,051 115 4,072 115 4,091 115 4,114 115 4,171 294 4,197 426 4,241 525 13.50 3,551 153 3,574 158 3,592 157 3,624 224 3,698 386 3,750 565 3,817 680 14.00 3,052 238 3,075 240 3,101 288 3,144 323 3,296 538 3,313 687 3,405 813 14.50 2,552 379 2,577 395 2,615 417 2,671 474 2,811 736 2,904 933 3,025 1,078 15.00 2,052 577 2,090 595 2,139 614 2,224 672 2,393 985 2,525 1,197 2,664 1,324 15.50 1,550 788 1,609 806 1,708 866 1,805 946 2,028 1,280 2,166 1,477 2,349 1,621 16.00 1,042 1,072 1,147 1,144 1,271 1,203 1,408 1,282 1,660 1,627 1,826 1,797 2,023 1,934 16.50 770 1,582 836 1,594 904 1,638 1,048 1,697 1,336 1,988 1,531 2,148 1,736 2,281 17.00 561 2,082 594 2,080 654 2,096 766 2,143 1,084 2,420 1,291 2,560 1,497 2,660 17.50 387 2,582 442 2,582 476 2,582 574 2,609 851 2,845 1,092 2,974 1,293 3,049 18.00 266 3,082 279 3,082 345 3,082 397 3,082 684 3,296 905 3,392 1,099 3,473 18.50 189 3,582 202 3,582 258 3,582 320 3,582 550 3,746 742 3,834 956 3,895 19.00 141 4,082 154 4,082 158 4,082 257 4,082 419 4,214 620 4,279 809 4,337 19.50 115 4,582 123 4,582 135 4,582 154 4,582 349 4,699 524 4,741 690 4,787 20.00 115 5,082 115 5,082 117 5,082 136 5,082 294 5,169 445 5,215 614 5,246 21.00 115 6,082 115 6,082 115 6,082 115 6,082 146 6,155 352 6,183 477 6,193

Back to Top
HLA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 35.45 7,957 715 - - - - 36.36 6,959 1,098 7,776 2,191 - - 37.27 5,961 1,493 6,986 2,629 7,657 4,137 38.18 4,978 1,940 6,301 3,152 7,118 4,671 39.09 3,992 2,452 5,547 3,733 6,388 5,265 40.00 3,095 3,076 4,865 4,395 5,874 5,980 40.91 2,458 3,914 4,234 5,088 5,151 6,719 41.82 1,949 4,916 3,620 5,891 4,629 7,434 42.73 1,502 5,922 3,126 6,691 4,177 8,224 43.64 1,143 6,929 2,650 7,529 3,702 9,000 44.55 801 7,930 2,225 8,378 3,192 9,839 45.46 590 8,931 1,950 9,269 2,851 10,665 47.73 303 11,428 1,303 11,557 2,092 12,851 50.00 300 13,926 895 13,926 1,515 15,115 52.27 300 16,423 630 16,423 1,145 17,456 54.55 300 18,929 300 18,929 700 19,835 56.82 300 21,427 300 21,427 474 22,255 59.09 300 23,925 300 23,925 300 24,698 61.36 300 26,423 300 26,423 300 27,136 63.64 300 28,928 300 28,928 300 29,617 65.91 300 31,426 300 31,426 300 32,089 68.18 300 33,924 300 33,924 300 34,563 70.46 300 36,429 - - - -

Back to Top
HLD (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 27.00 15,678 273 15,722 273 15,758 273 15,797 273 15,897 538 15,943 861 - - 28.00 14,678 273 14,727 273 14,772 273 14,817 303 14,943 693 15,013 1,040 - - 29.00 13,680 273 13,727 273 13,768 273 13,833 327 13,982 847 14,067 1,271 - - 30.00 12,681 273 12,728 273 12,770 303 12,848 433 13,047 1,011 13,168 1,547 13,276 1,892 31.00 11,681 273 11,731 273 11,782 350 11,881 548 12,123 1,266 12,273 1,821 12,436 2,199 32.00 10,680 273 10,738 293 10,813 452 10,919 737 11,209 1,541 11,417 2,163 11,606 2,539 33.00 9,682 273 9,751 407 9,837 633 9,989 909 10,338 1,876 10,596 2,514 10,824 2,936 34.00 8,682 346 8,767 576 8,888 838 9,078 1,161 9,496 2,224 9,806 2,971 10,079 3,349 35.00 7,683 535 7,797 810 7,955 1,092 8,196 1,489 8,678 2,671 9,039 3,351 9,378 3,792 36.00 6,686 874 6,847 1,076 7,053 1,420 7,341 1,879 7,895 3,121 8,338 3,849 8,694 4,310 37.00 5,687 1,251 5,925 1,453 6,196 1,850 6,536 2,307 7,169 3,645 7,636 4,399 8,068 4,821 38.00 4,694 1,668 5,089 1,993 5,434 2,339 5,896 2,780 6,595 4,183 6,983 4,982 7,394 5,424 39.00 3,715 2,205 4,247 2,602 4,657 2,922 5,103 3,339 5,837 4,807 6,344 5,579 6,772 6,031 40.00 2,801 2,790 3,440 3,235 3,920 3,598 4,404 3,977 5,236 5,416 5,749 6,232 6,235 6,678 41.00 2,187 3,648 2,759 4,012 3,250 4,316 3,783 4,688 4,623 6,171 5,174 6,901 5,684 7,324 42.00 1,676 4,650 2,067 4,894 2,667 5,126 3,207 5,474 4,135 6,908 4,682 7,556 5,244 7,929 43.00 1,260 5,654 1,618 5,798 2,159 5,999 2,729 6,185 3,622 7,701 4,196 8,291 4,772 8,669 44.00 919 6,660 1,227 6,732 1,719 6,893 2,252 7,119 3,165 8,490 3,787 9,067 4,340 9,402 45.00 625 7,660 933 7,691 1,375 7,803 1,844 7,997 2,807 9,330 3,367 9,862 3,977 10,197 46.00 451 8,660 719 8,660 1,120 8,743 1,578 8,890 2,369 10,177 3,022 10,676 3,610 10,991 47.00 335 9,660 577 9,660 883 9,703 1,286 9,815 2,104 11,053 2,746 11,509 3,329 11,800 48.00 273 10,660 498 10,660 759 10,660 1,032 10,751 1,787 11,934 2,436 12,347 3,000 12,638 49.00 273 11,660 400 11,660 578 11,660 911 11,660 1,564 12,831 2,197 13,225 2,736 13,475 50.00 273 12,660 273 12,660 528 12,660 820 12,660 1,355 13,742 1,960 14,105 2,520 14,338 52.50 273 15,160 - - - - 559 15,160 1,040 16,084 1,543 16,357 - - 55.00 273 17,660 - - - - 273 17,660 578 18,469 - - - - 57.50 273 20,160 - - - - 273 20,160 351 20,897 - - - - 60.00 273 22,660 - - - - 273 22,660 273 23,346 - - - - 62.50 273 25,160 - - - - 273 25,160 273 25,797 - - - - 65.00 273 27,660 - - - - 273 27,660 273 28,278 - - - - 67.50 273 30,160 - - - - 273 30,160 273 30,717 - - - -

Back to Top
HNP (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 3.20 4,382 123 4,396 123 - - 4,421 126 4,450 328 4,460 407 - - 3.30 4,182 123 4,196 123 - - 4,221 134 4,250 348 4,258 492 - - 3.40 3,982 123 3,996 126 4,002 130 4,021 147 4,050 401 4,091 556 - - 3.50 3,782 135 3,796 143 3,804 145 3,821 159 3,878 465 3,918 608 - - 3.60 3,582 155 3,596 163 3,620 163 3,646 235 3,702 549 3,745 692 - - 3.70 3,382 180 3,396 187 3,420 187 3,446 259 3,504 597 3,570 762 - - 3.80 3,182 211 3,196 216 3,220 216 3,266 327 3,346 685 3,393 838 - - 3.90 2,984 250 2,996 254 3,020 252 3,085 397 3,165 765 3,235 950 3,338 1,081 4.00 2,784 296 2,796 299 2,837 332 2,902 431 3,004 869 3,079 1,031 3,197 1,170 4.10 2,584 352 2,609 381 2,652 403 2,717 524 2,838 938 2,931 1,121 3,062 1,280 4.20 2,384 417 2,420 459 2,465 499 2,549 593 2,674 1,035 2,794 1,236 2,939 1,400 4.30 2,184 490 2,229 521 2,292 572 2,377 669 2,524 1,146 2,643 1,334 2,807 1,491 4.40 1,980 569 2,037 622 2,116 668 2,220 794 2,373 1,271 2,514 1,452 2,670 1,601 4.50 1,780 649 1,853 710 1,952 763 2,061 905 2,236 1,378 2,382 1,573 2,557 1,739 4.60 1,577 740 1,678 825 1,785 883 1,916 1,021 2,097 1,518 2,250 1,701 2,443 1,851 4.70 1,381 844 1,525 940 1,643 1,026 1,756 1,152 2,012 1,657 2,174 1,843 2,341 1,999 4.80 1,179 960 1,345 1,068 1,487 1,160 1,641 1,264 1,860 1,783 2,024 1,999 2,226 2,126 4.90 1,043 1,088 1,191 1,210 1,344 1,318 1,516 1,412 1,745 1,925 1,928 2,103 2,133 2,268 5.00 891 1,280 1,050 1,372 1,218 1,469 1,359 1,572 1,652 2,094 1,830 2,253 2,034 2,420 5.25 657 1,790 754 1,833 905 1,904 1,071 1,993 1,381 2,504 1,591 2,656 1,825 2,812 5.50 460 2,296 540 2,309 670 2,354 893 2,426 1,139 2,904 1,356 3,058 1,596 3,198 5.75 327 2,796 408 2,796 529 2,824 680 2,878 994 3,342 1,200 3,477 1,451 3,606 6.00 242 3,296 300 3,296 391 3,313 565 3,337 806 3,781 1,026 3,891 1,295 4,025 6.25 188 3,796 260 3,796 353 3,796 431 3,822 684 4,230 901 4,341 1,167 4,451 6.50 153 4,296 170 4,296 271 4,296 391 4,296 596 4,691 786 4,781 1,031 4,893 6.75 129 4,796 153 4,796 182 4,796 208 4,796 393 5,173 634 5,243 854 5,337 7.00 123 5,296 139 5,296 166 5,296 190 5,296 317 5,649 529 5,718 743 5,787 7.25 123 5,796 129 5,796 154 5,796 176 5,796 222 6,125 461 6,173 657 6,245 7.50 123 6,296 123 6,296 - - 164 6,296 207 6,598 391 6,645 - - 7.75 123 6,796 - - - - 155 6,796 192 7,100 - - - - 8.00 123 7,296 - - - - 146 7,296 184 7,560 - - - - 8.25 123 7,796 - - - - 139 7,796 178 8,070 - - - -

Back to Top
HSB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 152.50 3,840 135 3,881 273 3,958 463 3,983 732 4,137 1,119 4,358 1,419 - - 155.00 3,590 181 3,640 305 3,731 526 3,761 702 3,938 1,217 4,175 1,527 4,406 1,787 157.50 3,341 245 3,403 382 3,508 610 3,543 916 3,747 1,317 4,002 1,634 4,247 1,910 160.00 3,091 326 3,170 456 3,290 688 3,331 1,021 3,558 1,436 3,838 1,763 4,088 2,046 162.50 2,842 428 2,939 539 3,076 787 3,123 1,149 3,377 1,488 3,676 1,888 3,926 2,160 165.00 2,594 524 2,715 668 2,869 893 2,923 1,245 3,206 1,676 3,506 2,005 3,781 2,132 167.50 2,347 628 2,496 757 2,669 1,009 2,726 1,379 3,029 1,806 3,362 2,161 3,641 2,436 170.00 2,106 737 2,308 889 2,508 1,131 2,602 1,511 2,923 1,950 3,230 2,294 3,494 2,577 172.50 1,864 862 2,090 1,029 2,305 1,278 2,405 1,657 2,714 2,090 3,062 2,439 3,335 2,735 175.00 1,625 986 1,877 1,191 2,119 1,421 2,225 1,815 2,576 2,250 2,929 2,592 3,216 2,886 177.50 1,384 1,129 1,679 1,365 1,928 1,583 2,073 1,977 2,418 2,411 2,780 2,761 3,073 3,050 180.00 1,164 1,315 1,491 1,550 1,753 1,750 1,878 2,144 2,277 2,569 2,644 2,925 2,944 3,200 182.50 1,006 1,561 1,310 1,748 1,587 1,936 1,741 2,377 2,137 2,727 2,514 3,080 2,830 3,385 185.00 873 1,808 1,145 1,976 1,412 2,152 1,564 2,510 2,007 2,916 2,375 3,246 2,694 3,550 187.50 755 2,054 996 2,192 1,283 2,352 1,425 2,771 1,883 3,124 2,268 3,397 2,591 3,577 190.00 645 2,300 867 2,410 1,145 2,552 1,286 2,973 1,767 3,306 2,185 3,580 2,486 3,763 192.50 546 2,550 734 2,633 1,019 2,766 1,166 3,183 1,612 3,506 2,039 3,762 2,369 3,947 195.00 452 2,800 627 2,863 906 2,975 1,055 3,391 1,507 3,702 1,963 3,947 2,253 4,129 197.50 357 3,050 534 3,095 804 3,196 951 3,609 1,406 3,899 1,829 4,142 2,168 4,313 200.00 284 3,300 450 3,331 713 3,417 860 3,827 1,320 4,101 1,736 4,339 2,084 4,500 205.00 180 3,800 333 3,800 562 3,872 660 4,274 1,119 4,519 1,541 4,732 1,889 4,896 210.00 158 4,300 254 4,300 444 4,341 557 4,731 953 4,945 1,394 5,145 1,710 5,288 215.00 119 4,903 222 4,800 360 4,800 450 5,196 836 5,383 1,234 5,563 1,577 5,699 220.00 119 5,300 119 5,300 236 5,300 386 5,671 713 5,829 1,101 5,992 1,415 6,116 225.00 119 5,800 119 5,800 246 5,800 335 6,151 627 6,283 985 6,429 - - 230.00 119 6,300 119 6,300 184 6,300 273 6,634 556 6,745 881 6,869 - - 235.00 119 6,800 119 6,800 - - 247 7,126 509 7,213 783 7,327 - - 240.00 119 7,300 119 7,300 - - 119 7,616 378 7,687 683 7,782 - - 245.00 119 7,800 119 7,800 - - 119 8,100 326 8,164 605 8,245 - - 250.00 119 8,300 119 8,300 - - 119 8,600 272 8,647 532 8,717 - - 255.00 119 8,800 119 8,800 - - 119 9,099 227 9,136 460 9,192 - - 260.00 119 9,300 119 9,300 - - 119 9,597 194 9,625 410 9,668 - -

Back to Top
JXC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 6.00 4,030 71 4,040 71 - - 4,056 101 4,132 253 4,151 373 - - 6.25 3,780 71 3,805 71 3,799 91 3,807 113 3,880 273 3,943 461 - - 6.50 3,532 71 3,555 76 3,550 103 3,601 125 3,668 354 3,696 514 - - 6.75 3,283 71 3,305 85 3,327 113 3,351 140 3,451 412 3,510 581 - - 7.00 3,033 71 3,055 96 3,079 128 3,129 214 3,228 484 3,309 659 3,425 833 7.25 2,783 71 2,807 108 2,829 144 2,907 269 3,024 597 3,129 753 3,250 953 7.50 2,533 71 2,557 124 2,610 232 2,694 347 2,832 668 2,947 877 3,088 1,054 7.75 2,283 73 2,332 211 2,396 321 2,481 407 2,643 756 2,763 986 2,930 1,168 8.00 2,033 100 2,097 244 2,180 377 2,286 504 2,465 886 2,611 1,112 2,769 1,295 8.25 1,783 145 1,874 335 1,980 473 2,096 593 2,292 1,000 2,446 1,239 2,635 1,435 8.50 1,557 235 1,664 421 1,781 570 1,918 743 2,129 1,136 2,303 1,383 2,495 1,566 8.75 1,297 316 1,487 540 1,616 703 1,753 865 2,067 1,283 2,152 1,523 2,492 1,722 9.00 1,064 427 1,292 674 1,436 834 1,601 975 1,911 1,430 2,128 1,675 2,362 1,874 9.25 849 582 1,105 861 1,273 986 1,440 1,124 1,757 1,568 1,994 1,818 2,223 2,020 9.50 628 779 939 1,005 1,126 1,152 1,293 1,291 1,622 1,717 1,854 1,969 2,121 2,182 9.75 443 1,010 765 1,198 978 1,333 1,154 1,477 1,517 1,965 1,736 2,214 2,020 2,429 10.00 340 1,225 626 1,400 839 1,520 1,048 1,648 1,376 2,143 1,652 2,392 1,936 2,608 10.50 214 1,725 435 1,828 610 1,924 830 2,039 1,183 2,526 1,432 2,762 1,717 2,965 11.00 154 2,225 288 2,225 449 2,344 618 2,446 975 2,922 1,247 3,140 1,532 3,344 11.50 123 2,725 244 2,725 343 2,725 486 2,871 817 3,329 1,092 3,542 1,340 3,730 12.00 100 3,225 194 3,225 271 3,225 393 3,225 685 3,766 947 3,961 1,238 4,131 12.50 85 3,725 169 3,725 221 3,725 329 3,725 480 4,210 731 4,373 1,006 4,547 13.00 75 4,225 150 4,225 197 4,225 240 4,225 482 4,641 639 4,804 898 4,962 13.50 71 4,725 136 4,725 178 4,725 255 4,725 307 5,108 547 5,243 784 5,388 14.00 71 5,225 124 5,225 164 5,225 200 5,225 285 5,552 473 5,711 711 5,834 14.50 71 5,725 - - - - 185 5,725 266 6,080 - - - - 15.00 71 6,225 - - - - 173 6,225 249 6,520 - - - - 15.50 71 6,725 - - - - 162 6,725 234 7,056 - - - - 16.00 71 7,225 - - - - 153 7,225 225 7,467 - - - - 16.50 71 7,725 - - - - 145 7,725 216 8,035 - - - - 17.00 71 8,225 - - - - 139 8,225 - - - - - - 17.50 71 8,725 - - - - - - - - - - - - 18.00 71 9,225 - - - - - - - - - - - - 18.50 71 9,725 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.60 10,591 208 - - - - 10,631 208 - - - - - - 4.70 10,391 208 - - - - 10,432 208 10,469 208 - - - - 4.80 10,191 208 - - - - 10,233 208 10,267 208 - - - - 4.90 9,991 208 - - - - 10,048 208 10,061 208 - - - - 5.00 9,791 208 - - - - 9,848 208 9,863 208 - - - - 5.25 9,292 208 - - - - 9,347 208 9,368 208 - - - - 5.50 8,792 208 - - - - 8,845 208 8,900 208 - - - - 5.75 8,292 208 - - - - 8,343 208 8,432 309 - - - - 6.00 7,793 208 - - - - 7,873 356 7,931 632 8,011 874 - - 6.25 7,293 208 7,320 208 - - 7,373 435 7,485 813 7,540 1,019 - - 6.50 6,791 219 6,820 292 6,845 373 6,896 516 7,035 885 7,116 1,175 - - 6.75 6,291 276 6,320 344 6,365 425 6,437 640 6,580 1,063 6,718 1,364 6,877 1,613 7.00 5,827 356 5,820 452 5,883 560 5,973 789 6,145 1,248 6,300 1,592 6,510 1,806 7.25 5,291 462 5,333 608 5,397 661 5,529 928 5,743 1,440 5,906 1,807 6,141 2,069 7.50 4,791 605 4,855 718 4,947 809 5,092 1,078 5,329 1,682 5,532 2,011 5,816 2,327 7.75 4,291 778 4,379 915 4,497 990 4,664 1,272 4,951 1,894 5,188 2,287 5,480 2,560 8.00 3,789 986 3,915 1,119 4,058 1,257 4,263 1,522 4,583 2,183 4,842 2,536 5,165 2,819 8.25 3,292 1,209 3,467 1,364 3,644 1,581 3,878 1,754 4,227 2,439 4,513 2,849 4,880 3,113 8.50 2,795 1,468 3,077 1,639 3,247 1,798 3,512 2,039 3,899 2,756 4,217 3,100 4,588 3,459 8.75 2,297 1,752 2,645 1,932 2,898 2,140 3,123 2,360 3,711 3,088 4,045 3,450 4,512 3,722 9.00 1,885 2,060 2,237 2,273 2,560 2,491 2,845 2,711 3,376 3,450 3,799 3,798 4,257 4,067 9.25 1,601 2,497 1,892 2,672 2,211 2,896 2,514 3,088 3,090 3,810 3,551 4,147 3,997 4,448 9.50 1,343 3,010 1,625 3,149 1,931 3,301 2,236 3,470 2,843 4,282 3,307 4,634 3,747 4,960 9.75 1,112 3,514 1,356 3,603 1,642 3,747 1,996 3,918 2,585 4,690 3,098 5,006 3,547 5,336 10.00 915 4,017 1,119 4,074 1,420 4,183 1,695 4,348 2,383 5,088 2,863 5,404 3,328 5,716 10.50 593 5,021 755 5,040 1,055 5,104 1,398 5,235 1,999 5,943 2,514 6,233 2,963 6,518 11.00 405 6,021 528 6,021 790 6,059 1,103 6,144 1,679 6,815 2,169 7,073 2,629 7,326 11.50 293 7,021 436 7,021 620 7,021 827 7,096 1,414 7,707 1,900 7,946 2,356 8,190 12.00 224 8,021 323 8,021 510 8,021 723 8,059 1,187 8,633 1,670 8,836 2,041 9,033 12.50 208 9,021 211 9,021 259 9,021 396 9,021 769 9,576 1,181 9,750 1,673 9,941 13.00 208 10,021 208 10,021 231 10,021 270 10,021 614 10,528 1,023 10,665 1,433 10,824 13.50 208 11,021 208 11,021 210 11,021 244 11,021 502 11,476 835 11,597 1,262 11,765 14.00 208 12,021 208 12,021 208 12,021 226 12,021 399 12,452 750 12,540 1,131 12,685 14.50 208 13,021 208 13,021 208 13,021 208 13,021 279 13,424 596 13,516 - -

Back to Top
KSO (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 7.75 7,133 198 7,147 198 7,157 198 7,186 208 7,277 405 7,385 677 - - 8.00 6,883 198 6,897 198 6,915 198 6,945 229 7,051 479 7,176 761 - - 8.25 6,633 198 6,647 198 6,665 198 6,702 275 6,821 549 6,967 858 - - 8.50 6,383 213 6,397 288 6,422 330 6,467 444 6,609 767 6,767 1,051 - - 8.75 6,133 249 6,152 258 6,178 398 6,231 503 6,393 841 6,563 1,154 - - 9.00 5,883 291 5,902 384 5,934 452 5,998 575 6,177 931 6,375 1,232 6,594 1,483 9.25 5,633 342 5,655 427 5,696 522 5,769 638 5,968 1,023 6,182 1,323 6,428 1,608 9.50 5,385 402 5,410 510 5,460 594 5,545 716 5,756 1,109 5,993 1,442 6,261 1,713 9.75 5,135 471 5,163 594 5,221 682 5,315 805 5,557 1,223 5,816 1,571 6,094 1,837 10.00 4,885 548 4,923 665 4,986 756 5,099 897 5,364 1,320 5,649 1,670 5,924 1,948 10.50 4,385 739 4,440 845 4,529 950 4,669 1,102 4,984 1,561 5,290 1,928 5,624 2,228 11.00 3,884 937 3,968 1,063 4,089 1,176 4,263 1,321 4,615 1,823 4,978 2,195 5,324 2,487 11.50 3,379 1,154 3,511 1,308 3,663 1,424 3,872 1,595 4,277 2,104 4,666 2,478 5,037 2,784 12.00 2,873 1,396 3,079 1,579 3,263 1,697 3,505 1,884 3,946 2,409 4,381 2,793 4,778 3,113 12.50 2,375 1,691 2,663 1,884 2,885 2,049 3,141 2,184 3,690 2,728 4,195 3,114 4,606 3,421 13.00 1,945 1,969 2,235 2,215 2,534 2,343 2,831 2,534 3,384 3,085 3,918 3,470 4,392 3,771 13.50 1,637 2,373 1,940 2,583 2,172 2,720 2,513 2,927 3,139 3,443 3,675 3,829 4,141 4,135 14.00 1,379 2,890 1,634 3,017 1,894 3,156 2,229 3,354 2,879 3,903 3,440 4,281 3,913 4,595 14.50 1,139 3,402 1,382 3,480 1,623 3,602 1,983 3,770 2,623 4,288 3,218 4,674 3,687 4,970 15.00 938 3,912 1,157 3,955 1,369 4,051 1,759 4,208 2,447 4,704 2,972 5,070 3,523 5,370 15.50 759 4,415 964 4,441 1,102 4,513 1,528 4,647 2,202 5,119 2,791 5,470 3,304 5,762 16.00 622 4,919 782 4,931 969 4,985 1,332 5,102 2,037 5,547 2,607 5,887 3,105 6,159 16.50 474 5,419 644 5,422 815 5,461 1,160 5,540 1,829 5,979 2,468 6,308 2,959 6,580 17.00 385 5,919 530 5,917 689 5,947 1,019 6,030 1,694 6,417 2,277 6,721 2,795 7,003 17.50 318 6,419 417 6,417 564 6,440 920 6,498 1,530 6,868 2,113 7,160 2,609 7,420 18.00 266 6,919 333 6,917 476 6,928 795 6,982 1,396 7,326 1,981 7,605 2,456 7,840 18.50 226 7,419 246 7,419 - - 703 7,467 1,269 7,774 1,863 8,042 - - 19.00 198 7,919 216 7,919 - - 612 7,952 1,166 8,239 1,729 8,490 - - 19.50 198 8,419 198 8,419 - - 517 8,442 1,054 8,706 1,618 8,948 - - 20.00 198 8,919 - - - - 447 8,931 956 9,169 - - - - 21.00 198 9,919 - - - - 326 9,922 813 10,127 - - - - 22.00 198 10,919 - - - - 234 10,919 674 11,078 - - - - 23.00 198 11,919 - - - - 208 11,919 549 12,037 - - - - 24.00 198 12,919 - - - - 198 12,919 463 13,013 - - - - 25.00 198 13,919 - - - - 198 13,919 379 13,985 - - - - 26.00 198 14,919 - - - - 198 14,919 309 14,958 - - - - 27.00 198 15,919 - - - - 198 15,919 260 15,939 - - - - 28.00 198 16,919 - - - - 198 16,919 218 16,919 - - - - 29.00 198 17,919 - - - - 198 17,919 208 17,919 - - - - 30.00 198 18,919 - - - - 198 18,919 198 18,919 - - - - 31.00 198 19,919 - - - - 198 19,919 198 19,919 - - - - 32.00 198 20,919 - - - - 198 20,919 198 20,919 - - - - 33.00 198 21,919 - - - - 198 21,919 198 21,919 - - - - 34.00 198 22,919 - - - - 198 22,919 198 22,919 - - - - 35.00 198 23,919 - - - - 198 23,919 198 23,919 - - - - 36.00 198 24,919 - - - - 198 24,919 - - - - - - 37.00 198 25,919 - - - - 198 25,919 - - - - - - 38.00 198 26,919 - - - - 198 26,919 - - - - - - 39.00 198 27,919 - - - - 198 27,919 - - - - - -

Back to Top
LEN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 2.70 7,100 154 - - - - 7,125 154 - - - - - - 2.80 6,900 154 - - - - 6,927 154 - - - - - - 2.90 6,700 154 - - - - 6,736 154 - - - - - - 3.00 6,501 154 - - - - 6,536 154 6,559 154 - - - - 3.10 6,301 154 - - - - 6,336 154 6,356 154 - - - - 3.20 6,101 154 - - - - 6,136 154 6,156 154 - - - - 3.30 5,901 154 - - - - 5,936 154 5,985 154 - - - - 3.40 5,701 154 - - - - 5,736 154 5,785 154 - - - - 3.50 5,501 154 - - - - 5,536 154 5,585 154 - - - - 3.60 5,301 154 - - - - 5,336 154 5,411 155 - - - - 3.70 5,101 154 - - - - 5,136 194 5,232 351 - - - - 3.80 4,903 158 4,913 167 - - 4,935 246 5,033 403 5,087 617 - - 3.90 4,703 178 4,713 187 - - 4,757 264 4,855 459 4,908 666 - - 4.00 4,503 202 4,515 211 - - 4,557 314 4,675 501 4,732 749 - - 4.10 4,303 230 4,315 238 4,335 311 4,375 344 4,495 541 4,569 850 - - 4.20 4,103 262 4,115 270 4,135 340 4,175 399 4,332 602 4,412 919 4,507 1,131 4.30 3,903 300 3,915 344 3,950 401 3,991 449 4,151 694 4,241 1,022 4,351 1,210 4.40 3,703 344 3,726 381 3,763 437 3,807 488 3,980 766 4,077 1,102 4,213 1,303 4.50 3,504 396 3,526 455 3,563 504 3,622 574 3,816 844 3,917 1,194 4,063 1,391 4.60 3,304 456 3,326 505 3,376 572 3,452 654 3,668 885 3,771 1,290 3,917 1,510 4.70 3,104 522 3,135 582 3,202 642 3,259 720 3,502 989 3,623 1,394 3,781 1,607 4.80 2,900 611 2,943 662 3,006 733 3,086 805 3,351 1,087 3,476 1,511 3,652 1,693 4.90 2,700 671 2,751 743 2,830 809 2,928 891 3,200 1,183 3,348 1,578 3,517 1,800 5.00 2,500 763 2,562 828 2,652 918 2,770 997 3,066 1,294 3,216 1,712 3,410 1,936 5.25 1,990 999 2,113 1,095 2,247 1,172 2,377 1,263 2,700 1,591 2,878 2,012 3,098 2,245 5.50 1,509 1,258 1,706 1,426 1,862 1,487 2,014 1,607 2,409 1,907 2,602 2,357 2,795 2,578 5.75 1,177 1,662 1,340 1,770 1,506 1,872 1,686 2,004 2,106 2,276 2,346 2,734 2,543 2,931 6.00 907 2,159 1,060 2,214 1,220 2,309 1,400 2,403 1,830 2,653 2,097 3,109 2,301 3,301 6.25 706 2,668 830 2,687 975 2,758 1,176 2,831 1,603 3,051 1,858 3,507 2,087 3,694 6.50 513 3,175 643 3,182 749 3,220 974 3,275 1,408 3,467 1,672 3,915 1,909 4,079 6.75 387 3,675 489 3,672 586 3,703 797 3,742 1,239 3,911 1,468 4,334 1,737 4,503 7.00 299 4,175 376 4,175 456 4,180 685 4,218 1,055 4,346 1,347 4,764 1,557 4,910 7.25 239 4,675 320 4,675 367 4,676 533 4,700 891 4,798 1,162 5,204 1,421 5,340 7.50 196 5,175 276 5,175 333 5,175 405 5,179 829 5,263 1,022 5,655 1,303 5,772 7.75 167 5,675 182 5,675 256 5,675 260 5,680 649 5,736 902 6,104 1,192 6,219 8.00 154 6,175 159 6,175 163 6,175 174 6,175 552 6,220 779 6,565 1,060 6,671 8.25 154 6,675 154 6,675 154 6,675 162 6,675 443 6,692 694 7,029 - -

Back to Top
LIA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 2.22 71 2,305 - - 2.31 66 2,507 - - 2.40 64 2,708 - - 2.48 64 2,898 105 2,898 2.57 64 3,099 102 3,099 2.66 64 3,300 98 3,300 2.75 64 3,502 95 3,502 2.84 64 3,703 94 3,703 2.93 64 3,905 91 3,905 3.02 64 4,106 90 4,106 3.11 64 4,307 87 4,307 3.19 64 4,498 86 4,498 3.28 64 4,700 85 4,700 3.37 64 4,901 83 4,901 3.46 64 5,102 82 5,102 3.55 64 5,303 81 5,303 3.64 64 5,504 79 5,504 3.73 64 5,705 79 5,705 3.81 64 5,898 78 5,898 3.90 64 6,099 77 6,099 3.99 64 6,300 77 6,300 4.08 64 6,501 75 6,501 4.17 64 6,702 74 6,702 4.26 64 6,903 74 6,903 4.35 64 7,104 73 7,104 4.44 64 7,305 73 7,305 4.66 64 7,804 71 7,804 4.88 64 8,302 70 8,302 5.10 64 8,801 69 8,801

Back to Top
LIF (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 0.95 1,228 79 1,232 82 1,247 86 1,251 93 1,277 155 1,285 204 1,320 271 1.00 1,128 94 1,133 97 1,147 97 1,169 103 1,199 200 1,211 244 1,265 335 1.05 1,028 111 1,043 114 1,064 114 1,069 151 1,099 244 1,132 312 1,185 372 1.10 929 134 941 135 963 158 987 226 1,037 310 1,052 351 1,128 432 1.15 829 164 853 183 877 231 901 266 953 372 991 415 1,065 491 1.20 729 199 765 230 807 251 833 308 889 412 927 471 1,002 547 1.25 628 238 675 278 717 296 764 351 821 494 863 552 940 624 1.30 529 302 597 340 644 344 693 415 755 551 796 589 895 643 1.35 439 353 519 418 588 431 620 495 683 628 745 667 849 719 1.40 375 417 457 467 513 511 567 537 633 701 732 756 836 825 1.45 312 501 394 551 453 605 511 633 580 776 669 828 777 897 1.50 247 603 327 647 394 684 453 708 527 848 595 901 704 984 1.55 211 704 283 739 354 773 418 799 493 936 567 988 657 1,056 1.60 180 807 238 832 314 865 382 875 436 1,024 507 1,059 627 1,143 1.65 155 907 224 923 274 955 346 961 400 1,095 479 1,145 595 1,208 1.70 135 1,007 141 1,013 322 1,043 308 1,051 366 1,181 444 1,228 569 1,297 1.75 121 1,107 126 1,115 184 1,132 236 1,152 328 1,281 411 1,315 540 1,381 1.80 109 1,207 117 1,207 133 1,220 191 1,239 291 1,367 376 1,399 507 1,463 1.85 99 1,307 110 1,307 125 1,320 138 1,324 250 1,451 342 1,499 477 1,548 1.90 91 1,407 105 1,407 119 1,421 131 1,425 204 1,551 300 1,583 447 1,632 1.95 85 1,507 99 1,507 114 1,521 126 1,525 151 1,635 263 1,665 412 1,732 2.00 79 1,607 95 1,607 109 1,607 121 1,625 146 1,735 215 1,765 379 1,815 2.10 70 1,807 89 1,807 102 1,807 113 1,807 134 1,917 155 1,947 339 1,996 2.20 63 2,007 83 2,007 95 2,007 106 2,007 127 2,097 146 2,127 298 2,179 2.30 59 2,207 78 2,207 90 2,207 101 2,207 122 2,297 141 2,325 - - 2.40 57 2,407 75 2,407 - - 97 2,407 115 2,497 135 2,503 - - 2.50 57 2,607 71 2,607 - - 93 2,607 113 2,669 130 2,703 - - 2.60 57 2,807 - - - - 89 2,807 110 2,871 126 2,904 - - 2.70 57 3,007 - - - - 86 3,007 106 3,072 122 3,075 - - 2.80 57 3,207 - - - - 83 3,207 102 3,273 119 3,276 - - 2.90 57 3,407 - - - - 82 3,407 99 3,475 115 3,477 - - 3.00 57 3,607 - - - - 79 3,607 95 3,675 113 3,677 - - 3.10 57 3,807 - - - - 78 3,807 94 3,875 109 3,879 - - 3.20 57 4,007 - - - - 77 4,007 93 4,075 - - - - 3.30 57 4,207 - - - - 75 4,207 91 4,260 - - - - 3.40 57 4,407 - - - - 74 4,407 90 4,457 - - - - 3.50 57 4,607 - - - - 73 4,607 89 4,656 - - - - 3.60 57 4,807 - - - - 71 4,807 89 4,853 - - - - 3.70 57 5,007 - - - - 70 5,007 87 5,052 - - - - 3.80 57 5,207 - - - - 69 5,207 86 5,249 - - - - 3.90 57 5,407 - - - - 69 5,407 83 5,451 - - - - 4.00 57 5,607 - - - - 67 5,607 82 5,652 - - - - 4.10 57 5,807 - - - - 66 5,807 - - - - - - 4.20 57 6,007 - - - - 66 6,007 - - - - - - 4.30 57 6,207 - - - - 65 6,207 - - - - - - 4.40 57 6,407 - - - - 65 6,407 - - - - - - 4.50 57 6,607 - - - - 63 6,607 - - - - - - 4.60 57 6,807 - - - - 63 6,807 - - - - - - 4.70 57 7,007 - - - - 63 7,007 - - - - - -

Back to Top
LNK (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 47.00 37,016 528 - - - - 37,226 528 - - - - - - 48.00 36,018 528 - - - - 36,230 528 - - - - - - 49.00 35,018 528 35,098 528 35,166 528 35,236 528 35,433 528 35,446 548 - - 50.00 34,019 528 34,100 528 34,169 528 34,240 588 34,452 528 34,456 568 - - 52.50 31,522 528 31,606 528 31,679 528 31,753 598 31,984 738 32,010 953 32,062 1,535 55.00 29,023 528 29,112 528 29,188 568 29,268 628 29,521 835 29,578 1,258 29,676 1,849 57.50 26,527 528 26,618 528 26,696 588 26,787 648 27,081 1,062 27,187 1,638 27,344 2,250 60.00 24,025 528 24,124 558 24,206 598 24,309 678 24,672 1,365 24,848 1,955 25,068 2,840 62.50 21,526 528 21,628 568 21,725 642 21,846 847 22,300 1,793 22,562 2,524 22,886 3,502 65.00 19,029 528 19,138 747 19,251 930 19,407 1,159 19,995 2,360 20,369 3,207 20,815 4,277 67.50 16,532 708 16,654 1,130 16,805 1,387 17,021 1,696 17,766 3,100 18,277 3,982 18,849 5,259 70.00 14,034 1,433 14,188 1,941 14,406 2,046 14,702 2,400 15,638 4,031 16,306 4,983 16,968 5,918 72.50 11,530 2,286 11,768 2,662 12,087 2,933 12,491 3,315 13,640 5,152 14,464 6,160 15,239 7,520 75.00 9,004 3,373 9,479 3,796 9,890 4,149 10,417 4,491 11,765 6,412 12,737 7,523 13,638 8,892 77.50 6,471 4,683 7,234 5,299 7,835 5,579 8,421 6,013 10,090 7,975 11,037 8,992 12,010 10,371 80.00 4,680 6,414 5,414 6,991 5,809 7,297 6,711 7,705 8,447 9,632 9,544 10,396 10,572 12,001 82.50 3,382 8,914 3,869 9,135 4,495 9,437 5,175 9,806 6,995 11,721 8,181 12,849 9,258 13,544 85.00 2,332 11,477 2,844 11,478 3,327 11,684 3,889 11,947 5,752 13,699 6,962 14,731 8,104 15,382 87.50 1,536 13,987 1,938 13,969 2,405 14,046 2,875 14,212 4,625 15,802 5,946 16,721 7,082 17,335 90.00 911 16,487 1,330 16,477 1,736 16,487 2,152 16,576 3,790 17,977 5,081 18,800 6,078 19,316 92.50 596 18,987 999 18,987 1,272 18,977 1,613 19,003 3,053 20,222 4,227 20,913 5,394 21,428 95.00 528 21,487 720 21,487 977 21,487 1,218 21,480 2,465 22,510 3,638 23,126 4,582 23,544 97.50 528 23,987 558 23,987 745 23,987 1,065 23,987 2,033 24,853 3,091 25,374 3,965 25,761 100.00 528 26,487 528 26,487 608 26,487 870 26,487 1,700 27,227 2,659 27,657 3,431 27,981 102.50 528 28,987 528 28,987 588 28,987 723 28,987 1,472 29,622 2,284 29,990 3,159 30,278

Back to Top
MEN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 15.00 12,174 233 - - - - - - - - - - - - 15.50 11,674 233 - - - - - - - - - - - - 16.00 11,174 233 - - - - 11,268 313 11,380 606 11,556 916 - - 16.50 10,675 233 10,701 233 10,730 273 10,776 263 10,924 707 11,115 1,044 - - 17.00 10,175 233 10,205 233 10,233 273 10,292 373 10,462 816 10,692 1,181 10,988 1,414 17.50 9,676 233 9,705 253 9,742 286 9,813 452 10,016 928 10,284 1,315 10,614 1,646 18.00 9,176 233 9,207 253 9,252 267 9,340 537 9,573 1,073 9,873 1,474 10,234 1,836 18.50 8,676 233 8,712 325 8,764 459 8,869 658 9,145 1,208 9,493 1,671 9,857 2,027 19.00 8,174 233 8,216 392 8,284 565 8,411 732 8,713 1,366 9,095 1,834 9,517 2,241 19.50 7,674 253 7,722 488 7,801 674 7,957 896 8,311 1,555 8,731 2,019 9,171 2,442 20.00 7,174 331 7,231 607 7,334 815 7,511 1,024 7,908 1,713 8,379 2,218 8,820 2,646 21.00 6,181 635 6,264 910 6,413 1,138 6,655 1,392 7,144 2,143 7,673 2,695 8,202 3,159 22.00 5,174 991 5,332 1,259 5,566 1,539 5,900 1,827 6,420 2,635 7,031 3,202 7,569 3,638 23.00 4,168 1,428 4,466 1,743 4,723 2,024 5,123 2,351 5,745 3,182 6,431 3,760 7,025 4,228 24.00 3,166 1,953 3,604 2,311 3,974 2,593 4,382 2,936 5,234 3,767 5,943 4,391 6,563 4,841 25.00 2,463 2,677 2,943 2,990 3,278 3,246 3,728 3,557 4,600 4,470 5,422 5,035 6,087 5,461 26.00 1,856 3,424 2,317 3,737 2,731 3,993 3,134 4,340 4,125 5,167 4,902 5,781 5,582 6,252 27.00 1,316 4,441 1,777 4,589 2,020 4,818 2,533 5,131 3,612 5,921 4,464 6,495 5,164 6,952 28.00 935 5,464 1,327 5,533 1,632 5,693 2,175 5,952 3,125 6,696 4,057 7,261 4,794 7,702 29.00 655 6,464 1,013 6,490 1,306 6,605 1,822 6,813 2,776 7,508 3,663 8,022 4,373 8,473 30.00 457 7,464 764 7,468 1,014 7,541 1,495 7,717 2,388 8,339 3,287 8,841 4,023 9,229 31.00 352 8,464 577 8,458 794 8,505 1,159 8,639 2,115 9,201 2,972 9,661 3,645 10,061 32.00 274 9,464 420 9,464 630 9,483 928 9,573 1,820 10,086 2,677 10,510 3,367 10,880 33.00 243 10,464 244 10,464 459 10,464 829 10,532 1,629 10,983 2,416 11,378 3,100 11,718 34.00 243 11,464 243 11,464 349 11,464 667 11,503 1,398 11,895 2,176 12,250 2,830 12,591 35.00 243 12,464 243 12,464 - - 527 12,479 1,230 12,817 1,976 13,155 - - 36.00 243 13,464 - - - - 410 13,471 1,055 13,751 - - - - 37.00 243 14,464 - - - - 322 14,464 927 14,700 - - - - 38.00 233 15,464 - - - - 283 15,464 802 15,649 - - - - 39.00 233 16,464 - - - - 273 16,464 675 16,602 - - - -

Back to Top
MET (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 41.00 10,590 2,145 10,661 2,321 10,802 2,498 11,012 2,723 11,660 3,342 12,275 3,946 12,808 4,464 42.00 10,090 2,349 10,176 2,543 10,341 2,732 10,575 2,962 11,270 3,607 11,923 4,215 12,477 4,746 43.00 9,588 2,557 9,694 2,776 9,881 2,968 10,147 3,196 10,898 3,783 11,579 4,500 12,155 5,037 44.00 9,085 2,774 9,216 3,013 9,435 3,217 9,727 3,453 10,525 4,056 11,241 4,781 11,840 5,284 45.00 8,581 2,989 8,745 3,262 8,994 3,474 9,314 3,657 10,164 4,334 10,910 5,026 11,527 5,555 46.00 8,075 3,221 8,279 3,525 8,560 3,744 8,914 3,937 9,815 4,704 10,586 5,348 11,226 5,881 47.00 7,564 3,454 7,820 3,797 8,136 4,022 8,519 4,227 9,467 5,006 10,273 5,666 10,927 6,208 48.00 7,051 3,716 7,371 4,077 7,725 4,304 8,137 4,527 9,134 5,310 9,969 5,999 10,642 6,516 49.00 6,539 3,950 6,930 4,385 7,321 4,611 7,761 4,835 8,805 5,615 9,667 6,288 10,363 6,817 50.00 6,031 4,254 6,537 4,662 6,965 4,921 7,397 5,178 8,488 5,938 9,373 6,600 10,084 7,127 52.50 4,951 4,969 5,459 5,489 5,931 5,754 6,445 6,012 7,631 6,805 8,574 7,492 9,310 8,011 55.00 4,122 6,058 4,628 6,367 5,064 6,645 5,602 6,944 6,860 7,728 7,866 8,349 8,629 8,861 57.50 3,483 7,360 3,930 7,479 4,234 7,709 4,804 7,994 6,119 8,718 7,196 9,355 7,995 9,832 60.00 2,930 8,650 3,265 8,691 3,581 8,869 4,190 9,114 5,455 9,781 6,568 10,344 7,409 10,825 62.50 2,414 9,920 2,711 9,923 3,027 10,049 3,582 10,253 4,855 10,831 5,997 11,395 6,847 11,823 65.00 1,964 11,176 2,246 11,163 2,592 11,251 2,925 11,407 4,308 11,945 5,473 12,450 6,331 12,876 67.50 1,489 12,428 1,843 12,411 2,120 12,465 2,584 12,600 3,790 13,048 4,971 13,527 5,859 13,936 70.00 1,150 13,678 1,533 13,664 1,777 13,695 2,187 13,794 3,353 14,200 4,526 14,634 5,400 14,994 72.50 892 14,928 1,269 14,919 1,596 14,931 2,041 15,004 3,443 15,346 4,559 15,744 5,440 16,105 75.00 700 16,178 996 16,175 1,318 16,173 1,733 16,225 3,100 16,517 4,198 16,877 5,076 17,221 77.50 558 17,428 785 17,428 1,090 17,423 1,467 17,454 2,784 17,698 3,866 18,029 4,741 18,327 80.00 491 18,678 609 18,678 893 18,673 1,148 18,690 2,497 18,883 3,560 19,180 - - 82.50 491 19,928 496 19,928 733 19,926 1,033 19,929 2,234 20,092 3,281 20,350 - - 85.00 491 21,178 491 21,178 596 21,178 881 21,176 2,006 21,300 3,013 21,536 - - 87.50 491 22,428 491 22,428 - - 725 22,425 1,795 22,512 2,778 22,720 - - 90.00 491 23,678 491 23,678 - - 783 23,678 1,604 23,740 2,556 23,908 - - 92.50 491 24,928 491 24,928 - - 531 24,928 1,446 24,969 2,351 25,119 - - 95.00 491 26,178 - - - - 668 26,178 1,285 26,201 2,163 26,329 - -

Back to Top
MGM (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.25 3,336 97 3,341 97 3,345 97 3,350 97 3,369 143 3,381 186 - - 8.50 3,236 99 3,241 103 3,246 103 3,253 103 3,272 163 3,290 211 - - 8.75 3,136 114 3,141 118 3,146 119 3,153 118 3,176 195 3,198 242 - - 9.00 3,036 133 3,042 135 3,046 135 3,054 146 3,081 222 3,104 278 - - 9.25 2,936 152 2,942 155 2,948 155 2,956 175 2,985 254 3,016 310 3,065 378 9.50 2,836 176 2,841 179 2,849 178 2,858 208 2,893 283 2,928 347 2,982 423 9.75 2,736 204 2,742 206 2,749 212 2,760 236 2,800 320 2,840 382 2,898 463 10.00 2,636 234 2,642 235 2,650 244 2,664 271 2,708 357 2,756 427 2,821 504 10.50 2,436 304 2,442 339 2,453 356 2,470 347 2,528 440 2,586 512 2,666 605 11.00 2,236 381 2,242 403 2,257 435 2,281 431 2,355 535 2,429 609 2,518 707 11.50 2,036 461 2,045 488 2,064 517 2,096 522 2,187 632 2,269 716 2,377 825 12.00 1,836 541 1,846 572 1,873 610 1,915 648 2,023 744 2,124 832 2,236 942 12.50 1,633 637 1,651 673 1,688 713 1,741 754 1,868 860 1,984 958 2,109 1,068 13.00 1,430 722 1,457 779 1,509 823 1,575 867 1,720 982 1,851 1,093 1,983 1,199 13.50 1,227 826 1,271 895 1,339 943 1,416 991 1,580 1,114 1,719 1,230 1,865 1,341 14.00 1,031 951 1,110 1,023 1,174 1,074 1,259 1,124 1,447 1,251 1,603 1,378 1,757 1,485 14.50 896 1,091 971 1,168 1,036 1,219 1,110 1,267 1,323 1,409 1,486 1,529 1,644 1,630 15.00 784 1,304 848 1,324 915 1,372 986 1,419 1,208 1,570 1,384 1,686 1,552 1,786 15.50 686 1,512 737 1,509 803 1,535 875 1,580 1,101 1,738 1,280 1,840 1,454 1,943 16.00 591 1,721 643 1,709 706 1,727 778 1,759 994 1,907 1,185 2,012 1,362 2,098 16.50 522 1,921 556 1,912 622 1,921 694 1,945 906 2,084 1,099 2,178 1,280 2,270 17.00 440 2,121 478 2,114 542 2,117 613 2,139 817 2,259 1,013 2,348 1,199 2,435 17.50 375 2,321 408 2,316 473 2,316 536 2,331 740 2,443 938 2,525 1,122 2,603 18.00 320 2,521 345 2,521 405 2,517 472 2,525 666 2,623 871 2,699 1,054 2,777 18.50 274 2,721 283 2,721 348 2,718 416 2,721 601 2,809 796 2,883 983 2,953 19.00 235 2,921 246 2,921 290 2,918 359 2,921 536 2,999 740 3,063 914 3,131 19.50 204 3,121 214 3,121 242 3,121 312 3,118 479 3,184 678 3,247 862 3,307 20.00 178 3,321 - - - - 266 3,318 431 3,376 - - - - 21.00 139 3,721 - - - - 199 3,721 349 3,761 - - - - 22.00 113 4,121 - - - - 151 4,121 280 4,148 - - - - 23.00 97 4,521 - - - - 107 4,521 226 4,537 - - - - 24.00 97 4,921 - - - - 101 4,921 182 4,928 - - - - 25.00 97 5,321 - - - - 101 5,321 131 5,324 - - - - 26.00 97 5,721 - - - - 101 5,721 105 5,721 - - - - 27.00 97 6,121 - - - - 101 6,121 101 6,121 - - - - 28.00 97 6,521 - - - - 101 6,521 101 6,521 - - - - 29.00 97 6,921 - - - - 101 6,921 101 6,921 - - - - 30.00 97 7,321 - - - - 101 7,321 101 7,321 - - - - 31.00 97 7,721 - - - - 97 7,721 101 7,721 - - - - 32.00 97 8,121 - - - - 97 8,121 101 8,121 - - - - 33.00 97 8,521 - - - - - - - - - - - - 34.00 97 8,921 - - - - - - - - - - - -

Back to Top
MIU (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.50 7,049 189 7,064 189 7,082 189 7,110 199 7,217 330 7,368 539 - - 8.75 6,800 189 6,814 189 6,832 189 6,871 209 6,994 387 7,151 606 - - 9.00 6,550 189 6,568 189 6,588 260 6,628 389 6,762 662 6,939 908 - - 9.25 6,300 189 6,318 261 6,330 308 6,393 424 6,550 744 6,736 1,003 - - 9.50 6,050 217 6,069 316 6,103 374 6,156 476 6,326 610 6,532 1,101 6,729 1,316 9.75 5,800 256 5,822 353 5,865 425 5,920 555 6,109 909 6,339 1,186 6,545 1,394 10.00 5,550 301 5,579 413 5,620 506 5,692 630 5,903 1,002 6,142 1,277 6,359 1,501 10.50 5,050 418 5,089 568 5,155 657 5,237 803 5,489 1,179 5,765 1,495 5,998 1,739 11.00 4,552 575 4,609 742 4,692 847 4,802 1,005 5,100 1,408 5,402 1,731 5,661 1,973 11.50 4,051 780 4,134 961 4,245 1,070 4,385 1,229 4,725 1,651 5,053 1,978 5,336 2,236 12.00 3,550 992 3,685 1,191 3,821 1,313 3,989 1,495 4,362 1,923 4,566 2,253 5,029 2,509 12.50 3,046 1,221 3,244 1,465 3,411 1,584 3,609 1,780 4,021 2,198 4,418 2,547 4,738 2,817 13.00 2,537 1,499 2,748 1,789 2,924 1,888 3,098 2,107 3,541 2,514 3,946 2,860 4,280 3,128 13.50 2,034 1,813 2,346 2,107 2,510 2,248 2,754 2,447 3,178 2,856 3,637 3,182 3,998 3,455 14.00 1,715 2,235 1,976 2,510 2,219 2,633 2,450 2,813 2,899 3,225 3,375 3,542 3,736 3,802 14.50 1,425 2,576 1,675 2,875 1,910 2,926 2,159 3,101 2,635 3,452 3,141 3,909 3,523 4,014 15.00 1,186 3,085 1,414 3,327 1,636 3,350 1,884 3,509 2,440 3,836 2,930 4,142 3,293 4,378 15.50 978 3,592 1,189 3,785 1,353 3,794 1,637 3,928 2,208 4,238 2,679 4,535 3,081 4,772 16.00 789 4,101 1,009 4,151 1,174 4,249 1,422 4,373 1,989 4,646 2,492 5,084 2,858 5,160 16.50 627 4,604 834 4,633 1,003 4,706 1,230 4,816 1,795 5,065 2,306 5,339 2,682 5,543 17.00 486 5,104 705 5,118 851 5,177 1,067 5,268 1,614 5,495 2,122 5,752 2,482 5,968 17.50 393 5,604 585 5,610 741 5,656 933 5,734 1,454 5,941 1,956 6,340 2,334 6,378 18.00 322 6,104 484 6,104 626 6,134 835 6,199 1,333 6,384 1,805 6,611 2,168 6,797 18.50 269 6,604 392 6,605 530 6,628 791 6,674 1,322 6,844 1,823 7,048 2,220 7,222 19.00 228 7,104 295 7,104 439 7,116 693 7,156 1,191 7,292 1,676 7,486 2,072 7,663 19.50 196 7,604 216 7,604 395 7,609 596 7,639 1,070 7,768 1,559 7,939 1,947 8,100 20.00 189 8,104 189 8,104 - - 520 8,126 968 8,236 1,438 8,396 - - 21.00 189 9,104 189 9,104 - - 360 9,114 801 9,188 1,223 9,318 - - 22.00 189 10,104 - - - - 261 10,104 650 10,148 1,053 10,254 - - 23.00 189 11,104 - - - - 199 11,104 514 11,126 902 11,205 - - 24.00 189 12,104 - - - - 189 12,104 431 12,104 - - - - 25.00 189 13,104 - - - - 189 13,104 345 13,104 - - - - 26.00 189 14,104 - - - - 189 14,104 256 14,104 - - - - 27.00 189 15,104 - - - - 189 15,104 199 15,104 - - - - 28.00 189 16,104 - - - - 189 16,104 189 16,104 - - - - 29.00 189 17,104 - - - - 189 17,104 189 17,104 - - - - 30.00 189 18,104 - - - - 189 18,104 189 18,104 - - - - 31.00 189 19,104 - - - - 189 19,104 189 19,104 - - - - 32.00 189 20,104 - - - - 189 20,104 189 20,104 - - - - 33.00 189 21,104 - - - - 189 21,104 189 21,104 - - - -

Back to Top
MSA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 4.08 5,756 141 5,809 183 5,897 393 4.17 5,478 141 5,531 179 5,618 398 4.37 4,888 141 4,961 272 5,055 537 4.58 4,256 156 4,350 356 4,500 691 4.79 3,625 224 3,788 497 3,947 917 5.00 2,988 339 3,209 687 3,427 1,131 5.21 2,364 565 2,691 921 2,929 1,474 5.42 1,729 840 2,260 1,214 2,533 1,833 5.62 1,195 1,190 1,766 1,614 2,170 2,191 5.83 817 1,735 1,385 2,069 1,871 2,636 6.04 544 2,376 1,071 2,614 1,486 3,264 6.25 375 3,011 828 3,144 1,268 3,805 6.46 272 3,640 592 3,714 1,009 4,339 6.67 209 4,269 443 4,312 831 4,903 6.87 171 4,875 360 4,897 685 5,457 7.08 144 5,503 196 5,503 648 6,058 7.29 141 6,132 332 6,132 500 6,658 7.50 141 6,761 235 6,761 397 7,257 7.71 141 7,389 153 7,389 186 7,853 7.92 141 8,018 144 8,018 176 8,481 8.12 141 8,627 141 8,627 167 9,052 8.33 141 9,254 141 9,254 - - 8.75 141 10,511 141 10,511 - - 9.17 141 11,767 141 11,767 - - 9.58 141 13,005 - - - - 10.00 141 14,261 - - - - 10.42 141 15,516 - - - -

Back to Top
MSB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.20 4,494 118 - - - - 4,538 152 4,609 435 4,640 545 - - 4.30 4,244 118 4,258 118 4,279 118 4,304 169 4,382 434 4,416 588 4,448 756 4.40 3,994 118 4,009 118 4,029 165 4,054 226 4,132 475 4,184 688 4,248 824 4.50 3,744 118 3,759 124 3,779 180 3,823 286 3,904 537 3,961 763 4,048 905 4.60 3,494 135 3,511 197 3,531 194 3,571 299 3,696 598 3,732 827 3,848 978 4.70 3,245 158 3,262 220 3,294 255 3,338 359 3,465 671 3,531 924 3,639 1,098 4.80 2,995 189 3,019 246 3,058 282 3,104 452 3,262 775 3,323 1,009 3,454 1,167 4.90 2,745 231 2,767 318 2,820 348 2,894 513 3,052 845 3,133 1,124 3,273 1,290 5.00 2,495 283 2,525 360 2,590 418 2,675 573 2,857 972 2,944 1,222 3,075 1,372 5.25 1,870 504 1,939 586 2,041 676 2,157 803 2,374 1,270 2,493 1,531 2,660 1,686 5.50 1,238 811 1,413 935 1,543 987 1,712 1,123 1,987 1,613 2,189 1,885 2,386 2,055 5.75 775 1,245 938 1,343 1,125 1,452 1,280 1,582 1,639 2,069 1,823 2,288 2,074 2,442 6.00 510 1,884 614 1,908 751 1,986 936 2,074 1,316 2,640 1,535 2,826 1,768 3,040 6.25 312 2,509 398 2,515 514 2,540 654 2,620 1,028 3,147 1,267 3,329 1,491 3,501 6.50 215 3,134 274 3,134 380 3,146 526 3,180 787 3,693 1,028 3,853 1,246 4,011 6.75 160 3,759 220 3,759 238 3,759 359 3,778 626 4,263 861 4,394 1,061 4,529 7.00 127 4,384 140 4,384 213 4,384 281 4,384 516 4,845 705 4,958 864 5,065 7.25 118 5,009 119 5,009 190 5,009 261 5,009 404 5,446 581 5,536 754 5,617 7.50 118 5,634 118 5,634 124 5,634 196 5,634 336 6,046 502 6,111 654 6,202 7.75 118 6,259 118 6,259 118 6,259 126 6,259 154 6,645 302 6,708 528 6,773 8.00 118 6,884 118 6,884 118 6,884 118 6,884 143 7,270 229 7,308 418 7,373 8.25 118 7,509 118 7,509 118 7,509 118 7,509 134 7,865 148 7,904 355 7,941

Back to Top
MTR (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 29.00 7,373 140 7,396 140 7,418 140 7,436 140 7,470 266 7,487 384 - - 30.00 6,873 140 6,898 140 6,918 140 6,947 140 6,983 327 7,017 446 - - 31.00 6,374 140 6,399 140 6,424 140 6,441 196 6,508 379 6,541 540 6,600 695 32.00 5,874 140 5,901 140 5,921 140 5,953 228 6,029 464 6,082 642 6,157 812 33.00 5,374 140 5,401 140 5,432 213 5,473 287 5,556 567 5,638 786 5,733 975 34.00 4,874 140 4,901 225 4,938 262 4,994 383 5,101 700 5,204 939 5,327 1,139 35.00 4,374 189 4,408 281 4,459 350 4,525 470 4,659 867 4,787 1,130 4,943 1,339 36.00 3,875 289 3,922 381 3,984 483 4,067 605 4,231 1,068 4,393 1,344 4,573 1,555 37.00 3,375 439 3,441 521 3,525 619 3,628 782 3,824 1,284 4,009 1,590 4,225 1,797 38.00 2,877 646 2,972 711 3,083 824 3,268 1,010 3,430 1,520 3,654 1,833 3,883 2,052 39.00 2,379 852 2,529 952 2,672 1,079 2,837 1,250 3,116 1,812 3,304 2,129 3,618 2,343 40.00 1,883 1,106 2,104 1,216 2,262 1,381 2,432 1,547 2,763 2,120 3,022 2,434 3,326 2,639 41.00 1,407 1,425 1,682 1,585 1,882 1,733 2,092 1,884 2,428 2,455 2,716 2,758 3,009 2,962 42.00 1,107 1,855 1,308 1,998 1,540 2,123 1,758 2,258 2,120 2,794 2,428 3,104 2,741 3,294 43.00 861 2,360 989 2,444 1,239 2,536 1,466 2,653 1,845 3,235 2,181 3,494 2,520 3,691 44.00 658 2,861 751 2,907 978 2,982 1,223 2,985 1,545 3,627 1,963 3,875 2,279 4,056 45.00 493 3,363 575 3,383 772 3,435 1,007 3,507 1,385 4,044 1,777 4,266 2,093 4,443 46.00 332 3,863 432 3,863 618 3,903 826 3,957 1,200 4,465 1,573 4,669 1,899 4,833 47.00 240 4,363 354 4,363 498 4,363 688 4,416 1,025 4,903 1,412 5,088 1,726 5,236 48.00 177 4,863 298 4,863 425 4,863 570 4,863 891 5,345 1,263 5,514 1,581 5,658 49.00 140 5,363 232 5,363 374 5,363 500 5,363 776 5,797 1,122 5,953 1,417 6,073 50.00 140 5,863 140 5,863 288 5,863 433 5,863 684 6,262 1,017 6,390 1,303 6,512 52.50 140 7,113 - - - - 328 7,113 521 7,441 799 7,530 - - 55.00 140 8,363 - - - - 140 8,363 411 8,640 - - - - 57.50 140 9,613 - - - - 140 9,613 346 9,844 - - - - 60.00 140 10,863 - - - - 140 10,863 140 11,086 - - - - 62.50 140 12,113 - - - - 140 12,113 - - - - - - 65.00 140 13,363 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.20 4,619 182 4,636 252 4,669 302 4,709 416 4,845 786 4,956 1,018 - - 4.30 4,419 211 4,437 294 4,475 328 4,533 439 4,679 825 4,781 1,109 4,927 1,333 4.40 4,219 244 4,236 357 4,285 388 4,356 515 4,512 933 4,631 1,201 4,784 1,442 4.50 4,019 287 4,044 393 4,097 449 4,172 553 4,343 1,030 4,488 1,287 4,651 1,574 4.60 3,819 336 3,844 460 3,907 533 3,995 652 4,184 1,095 4,325 1,379 4,519 1,614 4.70 3,619 396 3,655 529 3,732 597 3,827 689 4,028 1,193 4,188 1,510 4,379 1,710 4.80 3,420 505 3,465 597 3,542 680 3,659 777 3,872 1,284 4,049 1,614 4,264 1,931 4.90 3,213 568 3,275 669 3,367 766 3,483 882 3,831 1,386 3,907 1,776 4,131 1,931 5.00 3,015 637 3,091 759 3,191 850 3,327 997 3,676 1,486 3,768 1,888 4,011 2,064 5.25 2,512 854 2,632 994 2,794 1,086 2,936 1,244 3,332 1,829 3,474 2,119 3,728 2,469 5.50 2,008 1,112 2,231 1,276 2,413 1,374 2,610 1,576 2,987 2,137 3,327 2,440 3,515 2,684 5.75 1,543 1,480 1,717 1,589 2,051 1,711 2,186 1,900 2,726 2,448 3,072 2,772 3,430 3,010 6.00 1,248 1,823 1,373 1,956 1,708 2,085 1,960 2,249 2,430 2,930 2,840 3,254 3,182 3,529 6.25 980 2,250 1,157 2,362 1,424 2,481 1,689 2,639 2,150 3,314 2,610 3,623 2,974 3,895 6.50 755 2,763 958 2,824 1,100 2,926 1,437 3,045 1,928 3,713 2,387 4,025 2,754 4,290 6.75 582 3,271 745 3,306 950 3,387 1,234 3,490 1,619 4,131 2,180 4,420 2,539 4,666 7.00 494 3,771 605 3,783 637 3,844 1,006 3,927 1,509 4,562 1,824 4,832 2,219 5,076 7.25 396 4,271 473 4,271 625 4,310 873 4,395 1,341 5,004 1,818 5,256 2,234 5,496 7.50 333 4,771 337 4,771 511 4,792 705 4,860 1,119 5,455 1,679 5,688 1,905 5,760 7.75 284 5,271 296 5,271 399 5,271 624 5,320 967 5,911 1,380 6,132 1,772 6,339 8.00 248 5,771 268 5,771 324 5,771 473 5,800 854 6,361 1,238 6,572 1,756 6,769 8.25 219 6,271 239 6,271 248 6,271 371 6,300 733 6,831 1,156 7,035 1,503 7,208 8.50 196 6,771 216 6,771 235 6,771 260 6,771 665 7,296 1,049 7,468 1,419 7,660 8.75 178 7,271 198 7,271 - - 243 7,271 694 7,768 1,074 7,932 - - 9.00 171 7,771 182 7,771 - - 292 7,771 609 8,251 858 8,413 - - 9.25 171 8,271 171 8,271 - - 282 8,271 602 8,724 786 8,859 - - 9.50 171 8,771 - - - - 203 8,771 513 9,205 721 9,341 - - 9.75 171 9,271 - - - - 194 9,271 238 9,705 669 9,821 - - 10.00 151 9,771 - - - - 184 9,771 445 10,177 - - - - 10.50 151 10,771 - - - - 171 10,771 211 11,149 - - - - 11.00 151 11,771 - - - - 171 11,771 192 12,124 - - - - 11.50 151 12,771 - - - - 171 12,771 183 13,125 - - - - 12.00 151 13,771 - - - - 171 13,771 175 14,100 - - - - 12.50 151 14,771 - - - - 171 14,771 171 15,109 - - - - 13.00 151 15,771 - - - - 171 15,771 171 16,073 - - - - 13.50 151 16,771 - - - - 171 16,771 171 17,088 - - - - 14.00 151 17,771 - - - - 171 17,771 171 18,056 - - - -

Back to Top
NCL (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 22.00 15,343 321 - - - - 15,458 321 15,685 643 - - - - 23.00 14,344 321 - - - - 14,481 411 14,759 812 - - - - 24.00 13,344 321 13,384 341 13,431 371 13,512 554 13,846 845 13,991 1,688 14,266 2,159 25.00 12,346 321 12,392 341 12,451 479 12,554 692 12,966 1,235 13,147 2,001 13,472 2,516 26.00 11,346 321 11,398 524 11,474 652 11,609 871 12,105 1,532 12,329 2,346 12,719 2,895 27.00 10,347 378 10,415 695 10,517 827 10,696 1,179 11,273 1,869 11,539 2,757 11,991 3,343 28.00 9,348 647 9,440 896 9,572 1,130 9,793 1,495 10,466 2,222 10,788 3,163 11,285 3,782 29.00 8,346 919 8,478 1,184 8,655 1,453 8,930 1,853 9,696 2,659 10,049 3,644 10,638 4,291 30.00 7,346 1,261 7,538 1,572 7,771 1,830 8,103 2,271 8,964 3,101 9,374 4,213 9,981 4,781 31.00 6,346 1,675 6,631 2,000 6,916 2,301 7,311 2,749 8,263 3,606 8,698 4,677 9,401 5,333 32.00 5,346 2,135 5,798 2,511 6,156 2,837 6,596 3,284 7,636 4,173 8,293 5,291 9,122 5,928 33.00 4,320 2,696 4,948 3,085 5,386 3,419 5,878 3,891 6,986 4,777 7,625 5,885 8,551 6,542 34.00 3,472 3,287 4,139 3,730 4,673 4,099 5,212 4,527 6,381 5,414 7,146 6,501 8,019 7,180 35.00 2,844 4,035 3,369 4,445 3,968 4,825 4,584 5,174 5,796 6,053 6,606 7,179 7,500 8,102 36.00 2,299 4,996 2,819 5,341 3,352 5,634 3,992 6,015 5,256 6,882 6,195 8,110 7,122 8,800 37.00 1,821 6,003 2,257 6,233 2,818 6,474 3,461 6,832 4,832 7,631 5,596 8,868 6,599 9,525 38.00 1,406 7,014 1,862 7,157 2,328 7,346 3,005 7,659 4,384 8,401 5,211 9,627 6,187 10,296 39.00 1,072 8,030 1,469 8,107 1,921 8,250 2,567 8,519 3,852 9,210 4,673 10,416 5,773 11,049 40.00 839 9,030 1,134 9,069 1,563 9,189 2,180 9,409 3,467 10,027 4,440 11,231 5,393 11,820 41.00 615 10,030 939 10,046 1,296 10,129 1,744 10,311 3,126 10,881 3,951 12,038 5,060 12,639 42.00 531 11,030 766 11,033 1,053 11,088 1,636 11,242 2,801 11,743 3,743 12,892 4,572 13,458 43.00 381 12,030 633 12,030 871 12,060 1,285 12,177 2,498 12,619 3,435 13,739 4,395 14,262 44.00 321 13,030 504 13,030 677 13,046 1,103 13,133 2,353 13,524 3,120 14,592 4,143 15,122 45.00 321 14,030 415 14,030 578 14,030 934 14,098 2,013 14,422 2,890 15,480 3,852 15,979 46.00 321 15,030 331 15,030 436 15,030 829 15,070 1,877 15,352 2,597 16,371 - - 47.00 321 16,030 331 16,030 357 16,030 697 16,048 1,655 16,285 2,358 17,266 - - 48.00 321 17,030 331 17,030 341 17,030 595 17,030 1,511 17,226 2,159 18,173 - - 49.00 321 18,030 321 18,030 - - 494 18,030 1,264 18,185 1,986 19,088 - - 50.00 321 19,030 - - - - 387 19,030 - - - - - - 52.50 321 21,530 - - - - 341 21,530 - - - - - - 55.00 321 24,030 - - - - 321 24,030 - - - - - - 57.50 321 26,530 - - - - 321 26,530 - - - - - - 60.00 321 29,030 - - - - 321 29,030 - - - - - - 62.50 321 31,530 - - - - 321 31,530 - - - - - - 65.00 321 34,030 - - - - 321 34,030 - - - - - - 67.50 321 36,530 - - - - 321 36,530 - - - - - - 70.00 321 39,030 - - - - - - - - - - - - 72.50 321 41,530 - - - - - - - - - - - - 75.00 321 44,030 - - - - - - - - - - - - 77.50 321 46,530 - - - - - - - - - - - -

Back to Top
NWD (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 7.50 4,066 80 4,080 80 - - 4,094 144 4,119 234 4,163 369 - - 7.75 3,816 80 3,830 80 3,842 80 3,858 159 3,869 271 3,951 411 - - 8.00 3,566 80 3,580 80 3,589 80 3,608 194 3,644 332 3,739 465 3,868 646 8.25 3,316 80 3,330 80 3,340 160 3,374 204 3,414 387 3,533 531 3,670 738 8.50 3,066 80 3,080 80 3,108 173 3,124 267 3,196 453 3,337 611 3,494 826 8.75 2,816 80 2,830 83 2,873 218 2,904 317 2,985 518 3,137 702 3,313 915 9.00 2,566 89 2,592 155 2,634 261 2,674 375 2,783 613 2,954 770 3,140 1,021 9.25 2,316 119 2,352 204 2,403 328 2,457 459 2,584 690 2,780 879 2,982 1,109 9.50 2,066 164 2,116 256 2,188 394 2,244 552 2,397 807 2,609 980 2,820 1,241 9.75 1,816 252 1,886 335 1,968 476 2,044 640 2,223 904 2,456 1,096 2,666 1,356 10.00 1,570 339 1,668 431 1,769 586 1,847 770 2,050 1,025 2,294 1,208 2,522 1,483 10.50 1,074 561 1,242 702 1,380 839 1,492 1,039 1,741 1,287 1,994 1,475 2,188 1,778 11.00 659 913 847 1,051 1,038 1,173 1,155 1,379 1,446 1,616 1,723 1,787 1,917 2,103 11.50 410 1,384 580 1,471 742 1,576 877 1,776 1,186 2,001 1,479 2,200 1,681 2,386 12.00 247 1,880 358 1,920 541 1,995 668 2,184 977 2,389 1,255 2,575 1,460 2,752 12.50 154 2,380 278 2,380 394 2,442 505 2,620 810 2,784 1,096 2,964 1,295 3,117 13.00 107 2,880 214 2,880 308 2,880 387 3,068 676 3,209 935 3,369 1,143 3,516 13.50 80 3,380 189 3,380 252 3,380 309 3,535 563 3,656 803 3,783 1,005 3,917 14.00 80 3,880 141 3,880 231 3,880 258 4,016 481 4,109 701 4,227 870 4,339 14.50 80 4,380 104 4,380 131 4,380 153 4,497 334 4,570 560 4,661 806 4,763 15.00 80 4,880 93 4,880 117 4,880 135 4,963 238 5,022 467 5,123 702 5,213 15.50 80 5,380 84 5,380 107 5,380 125 5,472 173 5,523 388 5,575 598 5,651 16.00 80 5,880 - - - - 115 5,978 160 5,998 - - - - 16.50 80 6,380 - - - - 105 6,457 150 6,502 - - - - 17.00 80 6,880 - - - - 100 6,954 141 6,954 - - - - 17.50 80 7,380 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 45.00 19,254 400 - - - - 19,352 400 19,488 400 - - - - 46.00 18,754 400 - - - - 18,872 400 19,002 400 - - - - 47.00 18,254 400 18,292 400 18,339 400 18,358 400 18,518 400 18,583 808 18,709 1,835 48.00 17,754 400 17,804 400 17,826 400 17,878 400 18,030 427 18,106 918 18,277 2,017 49.00 17,254 400 17,301 415 17,328 452 17,363 624 17,546 1,212 17,661 1,701 17,850 2,113 50.00 16,754 400 16,796 420 16,843 508 16,883 673 17,063 1,298 17,200 1,831 17,415 2,231 52.50 15,506 400 15,559 425 15,602 619 15,901 843 15,930 1,551 16,116 2,126 16,398 2,579 55.00 14,257 405 14,301 529 14,362 746 14,455 1,040 14,755 1,851 15,063 2,496 15,415 2,984 57.50 13,010 522 13,064 674 13,148 981 13,281 1,301 13,659 2,210 14,039 2,906 14,476 3,492 60.00 11,759 782 11,828 904 11,951 1,255 12,133 1,609 12,615 2,593 13,077 3,392 13,588 3,995 62.50 10,509 1,136 10,619 1,246 10,784 1,590 11,028 2,007 11,606 3,099 12,160 3,949 12,735 4,539 65.00 9,259 1,587 9,430 1,662 9,657 2,017 9,958 2,500 10,642 3,655 11,280 4,578 11,932 5,231 67.50 8,016 2,047 8,276 2,161 8,703 2,543 8,939 3,068 9,720 4,283 10,461 5,222 11,160 5,876 70.00 6,792 2,567 6,877 2,738 7,614 3,196 8,051 3,825 9,107 4,995 9,807 5,956 10,561 6,618 72.50 5,543 3,140 6,202 3,509 6,624 4,069 7,134 4,482 8,237 5,745 9,027 6,708 9,804 7,373 75.00 4,330 3,853 5,136 4,397 5,685 4,883 6,251 5,278 7,425 6,594 8,246 7,548 9,098 8,197 77.50 3,397 5,021 4,178 5,436 4,796 5,855 5,413 6,253 6,664 7,430 7,583 8,394 8,473 9,063 80.00 2,769 6,315 3,312 6,589 3,987 6,894 4,642 7,253 5,948 8,318 6,894 9,319 7,804 9,907 82.50 2,230 7,538 2,586 7,715 3,292 7,994 3,951 8,265 5,317 9,518 6,306 10,308 7,265 10,920 85.00 1,736 8,788 1,998 8,912 2,689 9,109 3,358 9,360 4,706 10,509 5,728 11,285 6,737 11,858 87.50 1,298 10,038 1,505 10,108 2,180 10,249 2,825 10,486 4,192 11,557 5,243 12,288 6,204 12,834 90.00 934 11,288 1,133 11,288 1,761 11,431 2,392 11,610 3,601 12,606 4,750 13,293 5,773 13,836 92.50 700 12,538 901 12,538 1,436 12,538 2,012 12,749 3,257 13,694 4,287 14,343 5,314 14,828 95.00 509 13,788 737 13,788 1,182 13,788 1,718 13,788 2,863 14,783 3,933 15,388 4,911 15,881 97.50 400 15,038 543 15,038 1,000 15,038 1,432 15,038 2,563 15,919 3,588 16,472 4,560 16,930 100.00 400 16,288 473 16,345 821 16,288 1,136 16,288 2,300 17,046 3,250 17,567 4,181 17,979 102.50 400 17,538 417 17,538 578 17,538 1,089 17,538 2,040 18,203 2,985 18,663 3,873 19,080 105.00 400 18,788 400 18,843 518 18,788 659 18,788 1,560 19,365 2,691 19,794 3,594 20,167 107.50 400 20,038 400 20,038 469 20,038 599 20,038 1,343 20,537 2,347 20,939 3,324 21,274 110.00 400 21,288 400 21,288 426 21,288 547 21,288 1,156 21,721 2,095 22,067 - - 112.50 400 22,538 - - - - 503 22,538 - - - - - - 115.00 400 23,788 - - - - 466 23,788 - - - - - - 117.50 400 25,042 - - - - 433 25,038 - - - - - - 120.00 400 26,288 - - - - 404 26,288 - - - - - - 122.50 400 27,538 - - - - 400 27,538 - - - - - - 125.00 400 28,788 - - - - - - - - - - - - 127.50 400 30,038 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 3.90 4,041 106 4,053 106 4,075 106 4,073 182 4,157 350 4,230 525 4,276 641 4.00 3,841 106 3,853 106 3,876 106 3,900 190 3,988 401 4,054 584 4,126 709 4.10 3,641 106 3,653 106 3,676 184 3,700 244 3,809 449 3,897 639 3,973 765 4.20 3,441 106 3,453 106 3,476 194 3,520 262 3,631 532 3,721 694 3,814 840 4.30 3,243 113 3,253 119 3,292 208 3,320 311 3,468 581 3,561 769 3,662 904 4.40 3,043 131 3,055 198 3,092 266 3,144 366 3,288 658 3,405 834 3,530 1,007 4.50 2,843 155 2,865 212 2,913 286 2,976 412 3,125 705 3,268 938 3,381 1,079 4.60 2,640 187 2,693 240 2,755 346 2,845 477 3,024 784 3,153 1,009 3,281 1,165 4.70 2,448 227 2,492 303 2,565 405 2,657 527 2,869 884 3,014 1,094 3,146 1,258 4.80 2,247 278 2,311 343 2,396 463 2,484 614 2,703 954 2,869 1,198 3,013 1,374 4.90 2,045 371 2,135 433 2,219 559 2,325 692 2,573 1,058 2,717 1,306 2,881 1,460 5.00 1,843 435 1,943 485 2,052 642 2,168 800 2,437 1,146 2,589 1,412 2,748 1,567 5.25 1,348 651 1,510 765 1,647 909 1,788 1,065 2,091 1,431 2,269 1,707 2,444 1,876 5.50 894 971 1,115 1,122 1,292 1,258 1,447 1,382 1,771 1,764 1,999 2,027 2,182 2,189 5.75 611 1,416 783 1,524 971 1,630 1,168 1,752 1,516 2,104 1,731 2,369 1,944 2,519 6.00 423 1,915 548 1,960 717 2,047 891 2,140 1,268 2,468 1,476 2,727 1,748 2,890 6.25 283 2,415 365 2,435 529 2,489 697 2,580 1,059 2,880 1,331 3,104 1,532 3,265 6.50 207 2,915 268 2,915 404 2,949 554 3,008 886 3,259 1,136 3,505 1,356 3,656 6.75 159 3,415 236 3,415 324 3,415 444 3,460 764 3,779 978 3,953 1,211 4,077 7.00 130 3,915 178 3,915 247 3,915 373 3,915 644 4,216 862 4,382 1,067 4,497 7.25 109 4,415 158 4,415 227 4,415 306 4,415 542 4,663 745 4,821 962 4,898 7.50 106 4,915 143 4,915 211 4,915 235 4,915 487 5,137 650 5,249 847 5,356 7.75 106 5,415 133 5,415 158 5,415 222 5,415 421 5,608 600 5,722 757 5,806 8.00 106 5,915 123 5,915 147 5,915 167 5,915 373 6,084 501 6,164 714 6,252 8.25 106 6,415 115 6,415 138 6,415 156 6,415 306 6,545 379 6,634 572 6,692 8.50 106 6,915 109 6,915 130 6,915 149 6,915 298 7,051 307 7,106 519 7,157 8.75 106 7,415 106 7,415 123 7,415 141 7,415 183 7,499 215 7,608 449 7,630 9.00 106 7,915 106 7,915 118 7,915 134 7,915 176 8,012 208 8,076 - - 9.25 106 8,415 106 8,415 - - 129 8,415 168 8,519 202 8,533 - - 9.50 106 8,915 106 8,915 - - 123 8,915 162 9,024 195 9,040 - -

Back to Top
PIA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 6.17 8,056 435 8,325 939 8,589 1,750 6.33 7,584 522 7,897 1,191 8,186 2,013 6.50 7,068 636 7,474 1,318 7,778 2,202 6.67 6,555 776 7,015 1,486 7,383 2,346 7.00 5,567 1,149 6,207 1,877 6,629 2,917 7.33 4,589 1,550 5,459 2,382 5,943 3,568 7.67 3,596 2,064 4,657 3,006 5,495 4,208 8.00 2,647 2,640 4,060 3,635 4,886 4,829 8.33 2,055 3,534 3,442 4,472 4,291 5,758 8.67 1,581 4,558 2,871 5,274 3,790 6,583 9.00 1,219 5,553 2,376 6,085 3,358 7,415 9.33 854 6,546 2,049 6,938 3,015 8,247 9.67 639 7,560 1,665 7,856 2,625 9,117 10.00 498 8,553 1,486 8,763 2,226 10,001 10.33 399 9,547 1,229 9,694 2,077 10,897 10.67 327 10,559 1,079 10,668 1,832 11,840 11.00 283 11,553 731 11,553 1,268 12,750 11.33 283 12,547 534 12,547 1,116 13,691 11.67 283 13,559 494 13,559 959 14,655 12.00 283 14,553 462 14,553 784 15,592 12.33 283 15,548 434 15,548 589 16,594 12.67 283 16,558 410 16,558 551 17,543 13.00 283 17,553 389 17,553 - - 13.33 283 18,547 370 18,547 - - 14.00 283 20,553 339 20,553 - - 14.67 283 22,559 314 22,559 - - 15.33 283 24,548 - - - -

Back to Top
PIC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 5.25 7,211 188 7,227 188 7,243 188 7,278 283 7,374 562 7,387 821 - - 5.50 6,713 188 6,729 188 6,742 196 6,775 365 6,912 753 6,967 1,042 7,045 1,248 5.75 6,213 188 6,230 198 6,279 303 6,314 465 6,447 866 6,534 1,197 6,641 1,425 6.00 5,713 240 5,746 308 5,779 355 5,843 562 6,004 1,096 6,099 1,357 6,243 1,618 6.25 5,214 316 5,246 377 5,305 521 5,392 689 5,592 1,187 5,707 1,605 5,873 1,870 6.50 4,711 424 4,765 474 4,852 624 4,963 843 5,185 1,493 5,321 1,822 5,517 2,123 6.75 4,211 567 4,279 650 4,406 855 4,536 1,020 4,785 1,687 4,961 2,062 5,177 2,280 7.00 3,711 766 3,825 854 3,966 1,045 4,120 1,251 4,419 1,954 4,611 2,300 4,861 2,570 7.25 3,218 969 3,381 1,065 3,555 1,294 3,735 1,512 4,071 2,208 4,284 2,586 4,578 2,934 7.50 2,717 1,181 2,958 1,328 3,158 1,562 3,366 1,826 3,731 2,556 3,967 2,921 4,280 3,214 7.75 2,233 1,452 2,557 1,669 2,796 1,887 3,035 2,106 3,527 2,862 3,851 3,265 4,192 3,554 8.00 1,764 1,796 2,171 2,028 2,432 2,252 2,706 2,460 3,248 3,191 3,549 3,579 3,922 3,851 8.25 1,456 2,197 1,799 2,433 2,109 2,618 2,384 2,817 2,957 3,565 3,270 3,963 3,679 4,239 8.50 1,186 2,693 1,486 2,874 1,811 3,038 2,108 3,212 2,746 4,112 3,048 4,479 3,501 4,800 8.75 965 3,201 1,202 3,319 1,543 3,474 1,842 3,621 2,466 4,514 2,841 4,864 3,337 5,188 9.00 790 3,702 964 3,775 1,314 3,907 1,613 4,042 2,226 4,926 2,623 5,269 3,046 5,565 9.25 611 4,202 743 4,258 1,143 4,353 1,430 4,461 2,025 5,354 2,449 5,680 2,684 5,967 9.50 490 4,702 549 4,730 965 4,806 1,241 4,916 1,858 5,775 2,253 6,093 2,742 6,378 9.75 400 5,202 494 5,202 772 5,275 1,079 5,360 1,702 6,220 2,123 6,521 2,569 6,789 10.00 332 5,702 464 5,702 671 5,752 955 5,822 1,579 6,667 1,929 6,956 2,345 7,205 10.50 240 6,702 308 6,702 536 6,702 742 6,775 1,348 7,575 1,610 7,829 2,088 8,062 11.00 188 7,702 263 7,702 328 7,702 488 7,702 846 8,500 1,209 8,701 1,664 8,926 11.50 188 8,702 231 8,702 289 8,702 501 8,702 657 9,431 1,008 9,625 - - 12.00 188 9,702 207 9,702 260 9,702 308 9,702 522 10,394 839 10,561 - - 12.50 188 10,702 188 10,702 - - 280 10,702 379 11,352 666 11,490 - - 13.00 188 11,702 188 11,702 - - 259 11,702 353 12,289 542 12,459 - - 13.50 188 12,702 - - - - 242 12,702 333 13,327 - - - - 14.00 188 13,702 - - - - 226 13,702 313 14,270 - - - - 14.50 188 14,702 - - - - 214 14,702 295 15,300 - - - -

Back to Top
PIN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 2.30 6,434 240 6,461 254 6,472 256 6,485 256 6,535 541 6,606 706 6,748 887 2.40 5,934 289 5,960 302 5,972 304 6,019 421 6,085 594 6,213 855 6,298 1,012 2.50 5,435 357 5,460 367 5,472 367 5,518 456 5,629 724 5,802 1,041 5,902 1,221 2.60 4,935 443 4,960 451 5,002 537 5,029 606 5,211 914 5,406 1,197 5,550 1,397 2.70 4,435 563 4,460 641 4,528 638 4,619 759 4,806 1,121 4,994 1,453 5,190 1,603 2.80 3,936 717 3,974 772 4,051 820 4,197 916 4,377 1,375 4,656 1,619 4,814 1,834 2.90 3,425 903 3,523 975 3,613 1,054 3,751 1,208 3,987 1,578 4,273 1,899 4,533 2,121 3.00 2,924 1,102 3,049 1,226 3,185 1,294 3,335 1,486 3,629 1,874 3,978 2,149 4,194 2,393 3.10 2,419 1,331 2,616 1,481 2,811 1,574 2,934 1,711 3,386 2,199 3,666 2,460 3,991 2,718 3.20 1,906 1,621 2,177 1,801 2,397 1,891 2,579 2,045 3,024 2,510 3,368 2,811 3,721 3,011 3.30 1,556 1,978 1,784 2,151 2,032 2,270 2,281 2,485 2,737 2,868 3,086 3,143 3,431 3,343 3.40 1,297 2,509 1,471 2,593 1,701 2,719 1,976 2,863 2,461 3,363 2,826 3,650 3,186 3,838 3.50 1,068 3,023 1,231 3,064 1,414 3,146 1,717 3,276 2,211 3,764 2,639 4,050 3,007 4,198 3.60 886 3,523 994 3,547 1,184 3,603 1,451 3,725 1,980 4,162 2,371 4,432 2,702 4,579 3.70 733 4,023 808 4,033 944 4,070 1,313 4,169 1,765 4,593 2,180 4,830 2,555 4,967 3.80 612 4,523 632 4,537 784 4,548 1,104 4,624 1,620 5,019 2,175 5,239 2,367 5,393 3.90 519 5,023 540 5,023 628 5,049 972 5,095 1,416 5,449 1,842 5,675 2,198 5,803 4.00 449 5,523 471 5,523 590 5,523 739 5,564 1,309 5,923 1,653 6,086 1,994 6,231 4.10 393 6,023 415 6,023 426 6,023 715 6,064 1,098 6,385 1,501 6,548 1,780 6,639 4.20 349 6,523 373 6,523 395 6,523 556 6,523 1,040 6,843 1,415 6,979 1,775 7,094 4.30 313 7,023 338 7,023 370 7,023 574 7,023 956 7,301 1,320 7,432 1,528 7,520 4.40 285 7,523 309 7,523 349 7,523 386 7,523 628 7,754 1,145 7,887 - - 4.50 261 8,023 288 8,023 - - 366 8,023 446 8,254 1,008 8,387 - - 4.60 242 8,523 273 8,523 - - 349 8,523 425 8,704 903 8,840 - - 4.70 225 9,023 261 9,023 - - 334 9,023 402 9,204 759 9,286 - - 4.80 220 9,523 - - - - 319 9,523 389 9,704 - - - - 4.90 220 10,023 - - - - 309 10,023 377 10,142 - - - - 5.00 220 10,523 - - - - 298 10,523 366 10,643 - - - - 5.25 220 11,773 - - - - 276 11,773 - - - - - - 5.50 220 13,023 - - - - 258 13,023 - - - - - - 5.75 220 14,273 - - - - 244 14,273 - - - - - - 6.00 220 15,523 - - - - - - - - - - - - 6.25 220 16,773 - - - - - - - - - - - - 6.50 220 18,023 - - - - - - - - - - - -

Back to Top
PLE (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1903 P1903 C1906 P1906 C1909 P1909 0.05 2,649 88 2,650 88 2,651 88 2,652 88 0.10 2,399 88 2,402 88 2,405 88 2,408 88 0.15 2,150 88 2,154 88 2,158 88 2,162 88 0.20 1,900 88 1,905 88 1,949 95 1,952 100 0.25 1,650 88 1,656 99 1,697 111 1,751 182 0.30 1,400 108 1,438 113 1,492 191 1,596 261 0.35 1,169 143 1,223 202 1,327 330 1,437 394 0.40 914 200 1,047 339 1,161 462 1,275 572 0.45 655 289 869 479 1,040 592 1,160 699 0.50 420 449 566 616 919 768 1,043 874 0.55 294 645 615 854 793 944 924 1,092 0.60 229 899 533 1,033 681 1,177 857 1,274 0.65 189 1,149 385 1,251 607 1,387 807 1,493 0.70 164 1,399 294 1,467 533 1,605 740 1,698 0.75 147 1,649 192 1,721 455 1,814 671 1,915 0.80 135 1,899 181 1,934 374 2,025 601 2,119 0.85 125 2,149 173 2,184 288 2,275 529 2,333 0.90 119 2,399 167 2,435 189 2,487 454 2,583 0.95 113 2,649 161 2,649 183 2,737 374 2,792 1.00 108 2,899 156 2,899 177 2,946 288 3,043 1.05 104 3,149 152 3,149 173 3,196 189 3,249 1.10 101 3,399 149 3,399 169 3,447 - - 1.15 99 3,649 145 3,649 165 3,697 - - 1.20 96 3,899 143 3,899 163 3,899 - - 1.25 93 4,149 140 4,149 160 4,149 - - 1.30 92 4,399 139 4,399 157 4,399 - - 1.35 91 4,649 136 4,649 - - - - 1.40 89 4,899 135 4,899 - - - - 1.45 88 5,149 133 5,149 - - - - 1.50 88 5,399 132 5,399 - - - - 1.55 88 5,649 131 5,649 - - - - 1.60 88 5,899 129 5,899 - - - - 1.65 88 6,149 128 6,149 - - - - 1.70 88 6,399 127 6,399 - - - - 1.75 88 6,649 - - - - - - 1.80 88 6,899 - - - - - - 1.85 88 7,149 - - - - - - 1.90 88 7,399 - - - - - - 1.95 88 7,649 - - - - - -

Back to Top
RFP (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 8.50 2,222 55 2,227 55 2,241 55 2,261 91 2,298 296 2,315 415 2,346 509 8.75 2,122 55 2,131 55 2,145 55 2,169 113 2,210 339 2,227 456 2,266 559 9.00 2,022 55 2,031 55 2,049 81 2,079 135 2,122 382 2,151 505 2,186 609 9.25 1,922 55 1,934 59 1,955 94 1,990 162 2,038 428 2,070 557 2,117 661 9.50 1,822 58 1,837 115 1,859 182 1,903 196 1,954 479 1,990 607 2,042 715 9.75 1,722 73 1,741 133 1,770 212 1,815 228 1,877 529 1,914 657 1,974 773 10.00 1,622 90 1,645 154 1,677 235 1,730 264 1,797 583 1,841 717 1,909 832 10.50 1,422 143 1,458 211 1,502 300 1,567 384 1,646 697 1,701 834 1,777 949 11.00 1,223 230 1,277 284 1,334 383 1,414 464 1,505 822 1,573 962 1,659 1,077 11.50 1,026 335 1,106 376 1,178 472 1,269 575 1,370 950 1,446 1,092 1,545 1,212 12.00 829 396 944 497 1,032 593 1,136 689 1,247 1,093 1,338 1,228 1,446 1,345 12.50 621 506 797 628 897 726 997 817 1,130 1,236 1,229 1,376 1,345 1,489 13.00 470 661 596 784 760 862 881 956 1,024 1,389 1,133 1,517 1,258 1,633 13.50 375 860 543 945 645 1,017 776 1,109 925 1,542 1,042 1,674 1,177 1,785 14.00 296 1,059 428 1,122 533 1,184 684 1,264 832 1,705 954 1,826 1,094 1,942 14.50 224 1,259 328 1,300 463 1,356 584 1,429 749 1,869 880 1,989 1,026 2,097 15.00 190 1,459 271 1,489 391 1,532 524 1,598 676 2,041 809 2,155 962 2,258 15.50 138 1,659 214 1,679 336 1,713 451 1,770 608 2,211 742 2,317 894 2,421 16.00 109 1,859 176 1,859 290 1,895 389 1,949 539 2,386 684 2,491 838 2,589 16.50 89 2,059 115 2,059 207 2,089 334 2,129 487 2,565 625 2,666 782 2,755 17.00 74 2,259 102 2,259 175 2,282 284 2,311 431 2,745 576 2,835 736 2,927 17.50 63 2,459 91 2,459 142 2,459 247 2,498 387 2,929 529 3,017 - - 18.00 59 2,659 83 2,659 103 2,659 207 2,690 349 3,113 485 3,198 - - 18.50 59 2,859 77 2,859 - - 180 2,859 303 3,298 448 3,374 - - 19.00 59 3,059 71 3,059 - - 154 3,059 271 3,487 412 3,557 - - 19.50 59 3,259 - - - - 125 3,259 248 3,673 375 3,746 - - 20.00 59 3,459 - - - - 91 3,459 208 3,865 344 3,927 - - 21.00 55 3,859 - - - - 82 3,859 180 4,243 296 4,299 - - 22.00 55 4,259 - - - - 74 4,259 127 4,637 - - - - 23.00 55 4,659 - - - - 67 4,659 89 5,021 - - - - 24.00 55 5,059 - - - - 63 5,059 83 5,414 - - - - 25.00 55 5,459 - - - - 59 5,459 79 5,809 - - - - 26.00 55 5,859 - - - - 59 5,859 75 6,202 - - - - 27.00 55 6,259 - - - - 59 6,259 71 6,597 - - - - 28.00 55 6,659 - - - - 59 6,659 67 6,990 - - - - 29.00 55 7,059 - - - - 59 7,059 - - - - - - 30.00 55 7,459 - - - - 59 7,459 - - - - - - 31.00 55 7,859 - - - - - - - - - - - - 32.00 55 8,259 - - - - - - - - - - - - 33.00 55 8,659 - - - - - - - - - - - -

Back to Top
RKB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:CNY Strike C1812 P1812 75.00 2,292 2,219

Back to Top
SAN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 19.00 8,866 206 8,878 206 8,878 206 8,878 206 8,880 214 8,880 234 - - 19.50 8,665 206 8,678 206 8,678 206 8,678 206 8,680 222 8,680 242 - - 20.00 8,465 206 8,478 206 8,480 206 8,480 206 8,480 226 8,480 279 - - 21.00 8,065 206 8,080 206 8,081 206 8,081 206 8,081 264 8,085 360 - - 22.00 7,666 206 7,681 206 7,681 206 7,681 228 7,686 352 7,690 472 7,714 606 23.00 7,266 206 7,281 231 7,282 341 7,282 391 7,289 548 7,304 744 7,342 878 24.00 6,866 210 6,882 291 6,885 412 6,885 485 6,898 665 6,926 863 6,988 1,030 25.00 6,466 281 6,484 373 6,485 518 6,488 593 6,512 797 6,560 1,017 6,646 1,206 26.00 6,068 375 6,086 464 6,089 649 6,093 721 6,132 963 6,201 1,135 6,325 1,369 27.00 5,668 493 5,689 574 5,693 782 5,701 856 5,762 1,130 5,865 1,353 6,012 1,563 28.00 5,268 651 5,292 709 5,301 939 5,313 1,020 5,406 1,308 5,534 1,552 5,717 1,754 29.00 4,869 800 4,898 875 4,912 1,111 4,932 1,196 5,061 1,509 5,221 1,756 5,430 1,970 30.00 4,468 956 4,488 1,033 4,528 1,296 4,557 1,384 4,731 1,722 4,929 1,981 5,146 2,199 31.00 4,066 1,127 4,122 1,218 4,149 1,491 4,192 1,590 4,423 1,955 4,639 2,206 4,892 2,417 32.00 3,661 1,296 3,797 1,411 3,795 1,718 3,856 1,835 4,049 2,206 4,247 2,470 4,497 2,684 33.00 3,253 1,483 3,386 1,627 3,432 1,955 3,516 2,054 3,750 2,468 3,968 2,728 4,225 2,939 34.00 2,844 1,684 3,018 1,868 3,083 2,208 3,179 2,305 3,452 2,751 3,700 3,003 3,997 3,205 35.00 2,434 1,919 2,669 2,117 2,761 2,481 2,875 2,576 3,190 3,044 3,476 3,303 3,779 3,505 36.00 2,145 2,190 2,365 2,392 2,442 2,765 2,616 2,862 2,926 3,340 3,229 3,584 3,550 3,786 37.00 1,878 2,487 2,117 2,683 2,157 3,075 2,300 3,187 2,689 3,650 3,031 3,898 3,366 4,066 38.00 1,650 2,900 1,859 2,995 1,925 3,470 2,048 3,578 2,468 3,890 2,817 4,091 3,159 4,279 39.00 1,453 3,317 1,636 3,364 1,700 3,806 1,846 3,931 2,251 4,227 2,625 4,407 2,969 4,591 40.00 1,266 3,730 1,445 3,749 1,515 4,184 1,602 4,251 2,060 4,639 2,446 4,742 2,813 4,903 41.00 1,099 4,134 1,247 4,141 1,311 4,591 1,421 4,661 1,874 4,907 2,275 5,072 2,632 5,236 42.00 940 4,541 1,090 4,536 1,172 4,973 1,249 5,032 1,711 5,259 2,109 5,408 2,466 5,570 43.00 803 4,941 937 4,934 1,004 5,361 1,105 5,412 1,553 5,608 1,963 5,760 2,325 5,905 44.00 680 5,341 802 5,334 870 5,752 974 5,792 1,400 5,975 1,827 6,109 2,180 6,244 45.00 575 5,741 689 5,734 748 6,144 852 6,178 1,284 6,340 1,693 6,461 2,084 6,596 46.00 489 6,141 587 6,136 654 6,536 749 6,564 1,155 6,707 1,574 6,823 1,938 6,948 47.00 418 6,541 513 6,541 557 6,930 651 6,954 1,059 7,080 1,485 7,189 1,966 7,300 48.00 360 6,941 420 6,941 476 7,325 569 7,346 952 7,458 1,512 7,554 1,851 7,661 49.00 311 7,341 333 7,341 435 7,722 492 7,737 864 7,836 1,398 7,920 1,738 8,025 50.00 271 7,741 293 7,741 352 8,118 441 8,132 773 8,217 1,305 8,298 1,631 8,394 52.50 210 8,741 - - - - 323 9,121 763 9,181 1,082 9,238 - - 55.00 210 9,741 - - - - 231 10,110 601 10,154 - - - - 57.50 206 10,741 - - - - 210 11,108 475 11,134 - - - - 60.00 206 11,741 - - - - 210 12,104 387 12,120 - - - - 62.50 206 12,741 - - - - 210 13,100 287 13,112 - - - - 65.00 206 13,741 - - - - 210 14,096 226 14,101 - - - - 67.50 206 14,741 - - - - 210 15,096 222 15,096 - - - - 70.00 206 15,741 - - - - 210 16,092 214 16,090 - - - - 72.50 206 16,741 - - - - 210 17,089 210 17,092 - - - - 75.00 206 17,741 - - - - 210 18,088 - - - - - - 77.50 206 18,741 - - - - - - - - - - - -

Back to Top
SHK (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 77.50 44,984 756 45,122 806 - - 45,332 926 45,469 1,736 45,734 2,516 - - 80.00 42,487 756 42,639 806 42,789 896 42,865 1,025 43,057 2,007 43,414 2,835 - - 82.50 39,990 756 40,151 766 40,332 886 40,416 1,216 40,697 2,288 41,171 3,251 - - 85.00 37,492 756 37,666 846 37,875 983 37,988 1,108 38,334 2,330 38,928 3,685 - - 87.50 34,994 756 35,191 876 35,436 1,147 35,570 1,468 36,037 3,096 36,797 4,268 37,925 5,909 90.00 32,494 756 32,728 906 33,009 1,455 33,186 2,287 33,753 3,597 34,657 4,611 35,993 6,806 92.50 29,998 756 30,321 1,135 30,605 1,793 30,807 2,738 31,546 4,170 32,619 5,543 34,051 7,589 95.00 27,497 834 27,818 1,435 28,220 2,169 28,486 3,240 29,353 4,859 30,611 6,275 32,230 8,484 97.50 25,001 1,122 25,393 1,942 25,866 2,686 26,196 4,011 27,257 5,673 28,672 7,185 30,434 9,568 100.00 22,502 1,705 22,969 2,492 23,533 3,268 23,998 4,602 25,282 6,530 27,150 8,440 28,422 10,557 102.50 20,005 2,317 20,579 3,173 21,249 4,027 21,801 5,531 23,288 7,530 25,267 9,196 26,668 11,783 105.00 17,511 3,159 18,232 3,961 19,005 4,960 19,659 6,554 21,320 8,676 23,472 10,386 24,969 13,004 107.50 15,064 4,149 15,915 4,988 16,844 6,034 17,556 7,732 19,511 9,849 21,709 11,604 23,503 14,322 110.00 12,503 5,298 13,825 6,199 14,777 7,337 15,703 9,196 17,743 11,255 20,256 12,992 21,755 15,747 112.50 10,024 6,554 11,627 7,680 12,819 8,738 13,643 10,536 16,088 12,635 18,654 14,405 20,172 17,271 115.00 7,898 8,092 9,595 9,360 10,959 10,493 11,908 12,137 14,479 14,242 17,141 15,951 18,796 18,763 117.50 6,276 10,250 7,802 11,299 9,138 12,136 10,300 13,952 13,062 15,915 15,753 17,597 17,429 20,547 120.00 5,000 12,785 6,207 13,529 7,732 14,189 8,802 16,053 11,639 17,801 14,374 19,425 16,109 21,991 122.50 3,925 15,334 4,801 15,666 6,362 16,266 7,452 17,939 10,391 19,684 13,220 21,228 14,947 23,717 125.00 2,957 17,834 3,777 17,993 5,172 18,447 6,328 20,003 9,289 21,644 11,989 23,058 13,813 25,650 127.50 2,195 20,334 2,944 20,399 4,183 20,712 5,303 22,175 8,192 23,629 11,089 25,065 12,751 26,943 130.00 1,588 22,834 2,294 22,834 3,329 23,036 4,402 24,405 7,218 25,715 10,040 26,999 11,850 28,818 132.50 1,171 25,334 1,786 25,334 2,700 25,433 3,711 26,663 6,442 27,818 9,079 29,024 10,828 30,812 135.00 884 27,834 1,367 27,834 2,244 27,834 3,105 28,981 5,617 30,005 8,247 31,099 9,686 32,788 137.50 766 30,334 1,071 30,334 1,915 30,334 2,657 31,347 4,988 32,206 7,541 33,177 9,226 34,789 140.00 766 32,834 - - - - 2,223 33,751 4,395 34,477 6,832 35,364 - - 142.50 766 35,334 - - - - 2,072 36,160 3,930 36,760 - - - - 145.00 766 37,834 - - - - 1,720 38,600 3,477 39,104 - - - - 147.50 766 40,334 - - - - 1,479 41,065 3,121 41,446 - - - - 150.00 766 42,834 - - - - 1,448 43,522 2,868 43,836 - - - - 152.50 756 45,334 - - - - 766 45,960 - - - - - - 155.00 756 47,834 - - - - 766 48,449 - - - - - - 157.50 756 50,334 - - - - - - - - - - - - 160.00 756 52,834 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 46.00 42,875 1,774 42,951 1,816 - - 43,171 2,464 43,663 3,595 44,207 4,535 - - 47.00 41,875 2,006 41,953 2,039 42,042 2,395 42,198 2,766 42,742 3,943 43,331 4,894 - - 48.00 40,877 2,257 40,957 2,366 41,049 2,680 41,222 3,071 41,821 4,280 42,484 5,275 43,401 6,512 49.00 39,878 2,533 39,959 3,145 40,067 3,524 40,256 3,961 40,913 5,189 41,652 6,120 42,631 7,385 50.00 38,878 2,834 38,962 3,419 39,082 3,816 39,295 4,260 40,024 5,573 40,820 6,545 41,891 7,728 52.50 36,381 3,778 36,475 4,189 36,628 4,613 36,909 5,159 37,799 6,532 38,763 7,546 40,000 8,884 55.00 33,880 4,685 33,988 5,064 34,200 5,555 34,567 6,106 35,674 7,627 36,824 8,738 38,194 10,145 57.50 31,383 5,641 31,515 6,087 31,800 6,612 32,275 7,189 33,573 8,754 34,893 9,938 36,474 11,329 60.00 28,879 6,666 29,060 7,192 29,441 7,700 30,035 8,372 31,593 9,982 33,124 11,338 34,763 12,814 62.50 26,365 7,687 26,629 8,370 27,133 8,970 27,861 9,620 29,638 11,304 31,353 12,741 33,196 14,174 65.00 23,832 8,799 24,241 9,626 24,892 10,233 25,763 10,947 27,804 12,714 29,695 14,217 31,672 15,704 67.50 21,270 9,947 22,055 10,956 22,728 11,643 23,746 12,335 26,007 14,166 28,111 15,846 30,128 17,329 70.00 18,687 11,245 19,606 12,471 20,648 13,145 21,820 13,869 24,338 15,759 26,518 17,384 28,774 18,850 72.50 16,185 12,675 17,591 13,931 18,696 14,754 20,079 15,503 22,797 17,411 25,359 19,164 27,579 20,631 75.00 14,239 14,255 15,697 15,728 16,767 16,455 18,015 17,214 21,291 19,120 23,907 20,971 26,187 22,421 77.50 12,690 16,323 14,239 17,543 15,133 18,258 16,467 19,009 19,657 20,964 22,443 22,726 24,897 24,148 80.00 11,261 18,737 12,623 19,989 13,620 20,289 14,943 20,914 18,303 23,171 21,241 25,066 23,651 26,603 82.50 9,874 21,359 11,208 21,641 12,228 22,302 13,572 23,011 16,913 25,241 19,912 27,031 22,458 28,619 85.00 8,751 23,930 9,960 23,972 10,942 24,404 12,305 24,916 15,585 27,355 18,680 29,009 21,214 30,597 87.50 7,679 26,493 8,798 26,453 9,673 26,768 11,037 27,326 14,439 29,446 17,656 31,150 20,151 32,588 90.00 6,692 29,023 7,750 28,946 8,684 29,179 9,973 29,645 13,183 31,669 16,589 33,251 19,222 34,666 92.50 5,745 31,539 6,792 31,446 7,704 31,611 9,000 31,997 12,175 33,874 15,541 35,348 18,156 36,781 95.00 4,903 34,043 5,894 33,949 6,881 34,055 8,113 34,377 11,197 36,081 14,651 37,538 17,121 38,894 97.50 4,075 36,546 5,197 36,466 6,027 36,533 7,302 36,775 10,366 38,386 13,756 39,753 16,463 41,015 100.00 3,404 39,046 4,456 38,985 5,367 39,002 6,458 39,203 9,451 40,665 12,927 41,952 15,549 43,177 102.50 2,679 41,546 3,852 41,506 4,943 41,497 6,081 41,641 9,256 42,945 12,345 44,161 15,270 45,398 105.00 2,229 44,046 3,403 44,023 4,077 43,989 5,471 44,097 8,554 45,314 11,714 46,458 14,454 47,613 107.50 1,866 46,546 2,891 46,536 - - 4,904 46,564 7,832 47,655 11,036 48,747 - - 110.00 1,576 49,046 2,449 49,043 - - 4,392 49,033 7,272 49,993 10,375 51,036 - - 112.50 1,406 51,546 2,056 51,546 - - 3,923 51,523 6,726 52,380 9,548 53,326 - - 115.00 1,406 54,046 - - - - 3,511 54,011 6,154 54,769 9,019 55,664 - - 117.50 1,406 56,546 - - - - 3,121 56,509 5,681 57,155 8,517 58,018 - - 120.00 1,406 59,046 - - - - 2,779 59,016 5,179 59,546 8,015 60,371 - - 122.50 1,406 61,546 - - - - 2,469 61,523 4,753 61,981 7,530 62,722 - - 125.00 1,406 64,046 - - - - 2,179 64,036 4,336 64,398 - - - - 127.50 1,406 66,546 - - - - 1,952 66,539 4,022 66,822 - - - - 130.00 1,406 69,046 - - - - 1,726 69,043 3,730 69,250 - - - - 132.50 1,406 71,546 - - - - 1,546 71,546 3,501 71,699 - - - - 135.00 1,406 74,046 - - - - 1,516 74,046 3,193 74,151 - - - - 137.50 1,406 76,546 - - - - 1,496 76,546 2,934 76,611 - - - - 140.00 1,406 79,046 - - - - 1,486 79,046 2,725 79,074 - - - - 142.50 1,406 81,546 - - - - 1,466 81,546 2,498 81,557 - - - - 145.00 1,406 84,046 - - - - 1,456 84,046 2,284 84,042 - - - - 147.50 1,406 86,546 - - - - 1,446 86,546 2,071 86,532 - - - - 150.00 1,406 89,046 - - - - 1,436 89,046 1,929 89,029 - - - - 152.50 1,406 91,546 - - - - 1,426 91,546 1,809 91,536 - - - - 155.00 1,406 94,046 - - - - 1,416 94,046 1,666 94,043 - - - - 157.50 1,406 96,546 - - - - 1,406 96,546 1,636 96,546 - - - - 160.00 1,406 99,046 - - - - 1,406 99,046 1,606 99,046 - - - - 162.50 1,406 101,546 - - - - 1,406 101,546 1,586 101,546 - - - - 165.00 1,406 104,046 - - - - 1,406 104,046 1,566 104,046 - - - - 167.50 1,406 106,546 - - - - 1,406 106,546 1,546 106,546 - - - - 170.00 1,406 109,046 - - - - 1,406 109,046 1,536 109,046 - - - - 172.50 1,406 111,546 - - - - 1,406 111,546 1,516 111,546 - - - - 175.00 1,406 114,046 - - - - 1,406 114,046 1,506 114,046 - - - - 177.50 1,406 116,546 - - - - 1,406 116,546 1,496 116,546 - - - - 180.00 1,406 119,046 - - - - 1,406 119,046 1,486 119,046 - - - - 182.50 1,406 121,546 - - - - 1,406 121,546 1,476 121,546 - - - - 185.00 1,406 124,046 - - - - 1,406 124,046 1,466 124,046 - - - - 187.50 1,406 126,546 - - - - 1,406 126,546 1,456 126,546 - - - - 190.00 1,406 129,046 - - - - 1,406 129,046 1,446 129,046 - - - - 192.50 1,406 131,546 - - - - 1,406 131,546 1,436 131,546 - - - - 195.00 1,406 134,046 - - - - 1,406 134,046 1,426 134,046 - - - -

Back to Top
SNP (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 23.00 10,939 226 - - - - 11,029 330 11,207 334 - - - - 24.00 10,139 226 - - - - 10,250 408 10,461 784 - - - - 25.00 9,339 226 9,373 274 9,410 346 9,470 507 9,733 908 9,859 1,350 10,083 1,696 26.00 8,541 226 8,577 352 8,626 461 8,707 631 9,033 1,097 9,179 1,594 9,443 1,945 27.00 7,741 226 7,785 469 7,847 569 7,953 794 8,350 1,273 8,525 1,829 8,857 2,252 28.00 6,942 401 6,997 632 7,082 753 7,222 989 7,690 1,531 7,910 2,148 8,268 2,568 29.00 6,141 561 6,221 823 6,340 977 6,513 1,223 7,057 1,828 7,304 2,465 7,738 2,907 30.00 5,341 806 5,458 1,070 5,614 1,240 5,835 1,497 6,452 2,149 6,754 2,851 7,205 3,303 31.00 4,538 1,101 4,724 1,370 4,925 1,556 5,189 1,840 5,879 2,542 6,205 3,251 6,728 3,713 32.00 3,736 1,455 4,023 1,743 4,278 1,933 4,578 2,225 5,347 2,939 5,715 3,708 6,259 4,159 33.00 2,968 1,877 3,398 2,187 3,682 2,372 4,022 2,679 4,883 3,387 5,367 4,178 5,957 4,636 34.00 2,357 2,375 2,781 2,697 3,126 2,905 3,539 3,212 4,374 3,889 4,955 4,697 5,553 5,136 35.00 1,900 2,996 2,251 3,203 2,619 3,510 3,022 3,810 3,949 4,409 4,538 5,242 5,166 5,695 36.00 1,422 3,783 1,815 3,978 2,170 4,171 2,585 4,422 3,545 5,037 4,071 5,875 4,815 6,357 37.00 1,069 4,593 1,452 4,701 1,794 4,855 2,250 5,068 3,157 5,632 3,730 6,476 4,446 6,942 38.00 799 5,402 1,149 5,456 1,476 5,575 1,906 5,756 2,817 6,266 3,394 7,079 4,122 7,556 39.00 590 6,207 899 6,228 1,209 6,314 1,628 6,460 2,527 6,916 3,120 7,727 3,840 8,148 40.00 441 7,007 701 7,009 978 7,066 1,389 7,182 2,261 7,588 2,860 8,364 3,586 8,796 41.00 258 7,807 584 7,805 799 7,836 1,196 7,928 2,029 8,281 2,654 9,040 3,325 9,445 42.00 226 8,607 357 8,605 658 8,617 962 8,682 1,820 8,981 2,459 9,720 3,104 10,089 43.00 226 9,407 329 9,407 532 9,410 823 9,456 1,608 9,706 2,225 10,401 2,863 10,770 44.00 226 10,207 274 10,207 441 10,205 704 10,232 1,448 10,433 2,033 11,113 2,692 11,458 45.00 226 11,007 250 11,007 373 11,007 624 11,018 1,178 11,180 1,897 11,824 2,491 12,140 46.00 226 11,807 242 11,807 323 11,807 547 11,810 1,164 11,930 1,732 12,538 2,323 12,841 47.00 226 12,607 226 12,607 234 12,607 310 12,606 897 12,697 1,355 13,275 1,952 13,559 48.00 226 13,407 226 13,407 226 13,407 258 13,407 781 13,467 1,206 14,011 1,786 14,270

Back to Top
STC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 42.00 1,183 24 1,187 24 - - 1,191 24 1,192 40 1,199 70 - - 43.00 1,133 24 1,137 24 1,140 24 1,142 25 1,144 49 1,153 83 - - 44.00 1,083 24 1,088 24 1,091 24 1,092 26 1,096 58 1,107 95 1,127 129 45.00 1,033 24 1,037 24 1,041 24 1,043 28 1,049 71 1,062 109 1,086 145 46.00 983 24 988 24 993 25 994 37 1,002 83 1,019 125 1,047 162 47.00 934 24 938 24 944 26 945 47 956 99 975 143 1,008 182 48.00 884 24 888 39 895 51 897 59 910 114 935 162 969 201 49.00 834 24 839 50 847 69 850 74 865 133 894 181 932 222 50.00 784 28 791 60 800 82 803 116 823 152 854 202 897 246 52.50 658 66 669 91 683 113 688 157 719 207 761 259 811 304 55.00 535 108 551 133 572 159 580 206 624 271 676 326 730 372 57.50 411 166 442 190 471 216 482 270 536 345 597 400 657 447 60.00 293 237 336 262 376 293 399 350 457 427 524 480 590 523 62.50 213 329 251 360 296 386 317 453 388 515 460 565 526 610 65.00 147 451 179 469 226 489 250 556 327 610 402 658 470 699 67.50 98 576 127 584 169 600 195 664 273 711 348 753 415 793 70.00 62 702 89 704 126 713 150 776 226 816 302 855 371 892 72.50 40 827 57 827 95 832 104 893 187 926 261 959 324 991 75.00 28 952 44 952 66 952 76 1,011 153 1,037 223 1,067 289 1,097 77.50 25 1,077 31 1,077 57 1,077 55 1,132 124 1,153 191 1,179 253 1,205 80.00 24 1,202 25 1,202 26 1,202 37 1,253 100 1,269 161 1,290 225 1,315 82.50 24 1,327 25 1,327 25 1,327 26 1,377 82 1,388 140 1,408 196 1,427 85.00 24 1,452 24 1,452 24 1,452 25 1,499 63 1,509 116 1,523 171 1,541 87.50 24 1,577 24 1,577 - - 24 1,623 50 1,630 100 1,643 - - 90.00 24 1,702 - - - - 24 1,747 40 1,753 - - - - 92.50 24 1,827 - - - - 24 1,872 31 1,875 - - - - 95.00 24 1,952 - - - - 24 1,996 26 1,998 - - - - 97.50 24 2,077 - - - - 24 2,121 25 2,123 - - - - 100.00 24 2,202 - - - - 24 2,245 24 2,245 - - - - 102.50 24 2,327 - - - - 24 2,369 24 2,369 - - - - 105.00 24 2,452 - - - - 24 2,494 - - - - - - 107.50 24 2,577 - - - - 24 2,618 - - - - - - 110.00 24 2,702 - - - - 24 2,743 - - - - - - 112.50 24 2,827 - - - - 24 2,867 - - - - - - 115.00 24 2,952 - - - - 24 2,992 - - - - - - 117.50 24 3,077 - - - - - - - - - - - -

Back to Top
SUN (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 15.00 33,242 720 33,289 720 - - 33,398 720 33,670 2,206 33,870 1,878 - - 15.50 32,242 720 32,292 720 - - 32,424 740 32,719 1,195 32,994 2,173 - - 16.00 31,244 720 31,293 720 31,348 720 31,434 760 31,789 2,653 32,105 2,457 - - 16.50 30,245 720 30,296 720 30,356 720 30,468 780 30,861 1,678 31,206 2,755 - - 17.00 29,245 720 29,298 720 29,368 720 29,490 820 29,960 3,295 30,377 4,418 - - 17.50 28,246 720 28,306 800 28,380 1,195 28,532 1,605 29,044 3,427 29,526 4,812 - - 18.00 27,248 720 27,309 851 27,397 1,250 27,577 1,738 28,882 3,696 28,669 5,134 29,431 6,248 18.50 26,248 720 26,310 1,076 26,426 1,467 26,625 1,996 27,297 4,038 27,877 5,389 28,662 6,593 19.00 25,249 720 25,318 1,285 25,446 1,615 25,686 2,171 26,428 4,266 27,098 5,785 27,930 7,004 19.50 24,250 750 24,326 1,427 24,480 1,900 24,764 2,494 25,584 4,671 26,308 6,146 27,253 7,376 20.00 23,245 916 23,336 1,641 23,517 2,150 23,841 2,848 24,733 4,888 25,526 6,540 26,575 7,801 21.00 21,246 1,677 21,366 2,142 21,621 2,661 22,047 3,476 23,141 5,782 24,089 7,329 25,186 8,615 22.00 19,248 2,231 19,423 2,834 19,938 3,327 20,299 4,159 21,563 6,536 22,659 8,176 23,978 9,578 23.00 17,252 2,917 17,594 3,499 17,969 4,061 18,638 4,889 20,091 7,408 21,352 9,103 22,752 10,514 24.00 15,241 3,725 15,730 4,391 16,376 4,986 17,032 5,661 18,681 8,373 20,071 10,113 21,597 11,518 25.00 13,231 4,630 13,779 5,366 14,650 6,042 15,498 6,709 17,343 9,456 18,877 11,187 20,540 12,618 26.00 11,225 5,595 11,837 6,340 12,789 6,962 14,089 8,099 16,166 10,547 18,179 12,324 19,851 13,788 27.00 9,161 6,718 9,825 7,743 11,383 8,176 12,586 9,030 14,925 11,837 16,851 13,562 18,746 15,020 28.00 7,637 8,081 8,629 8,910 9,724 9,495 11,153 10,829 13,527 13,453 15,701 15,251 17,696 16,761 29.00 6,298 9,468 7,394 10,453 8,612 11,130 9,903 12,081 12,443 14,929 14,639 16,711 16,648 18,219 30.00 5,301 11,510 6,287 12,097 6,861 12,803 8,600 13,642 11,346 16,472 13,674 18,176 15,758 19,697 31.00 4,357 13,555 5,316 13,929 6,289 14,536 7,308 15,071 10,438 18,005 12,698 19,736 14,888 21,156 32.00 3,559 15,621 4,441 15,811 5,282 16,298 6,897 16,986 9,398 19,670 11,931 21,305 14,069 22,747 33.00 2,819 17,621 3,676 17,730 3,997 18,140 6,071 18,757 8,558 21,309 10,930 22,864 13,575 24,339 34.00 2,277 19,621 3,045 19,669 3,792 20,001 5,309 20,519 7,775 22,996 10,234 24,546 12,400 25,911 35.00 1,874 21,621 2,594 21,636 3,276 21,881 4,652 22,353 7,056 24,731 9,576 26,222 11,809 27,521 36.00 1,537 23,621 - - - - 4,042 24,194 7,066 26,475 9,014 27,886 - - 37.00 1,276 25,621 - - - - 3,449 26,066 6,487 28,232 - - - - 38.00 1,074 27,621 - - - - 3,391 27,955 5,920 30,052 - - - - 39.00 903 29,621 - - - - 2,997 29,887 5,454 31,863 - - - - 40.00 778 31,621 - - - - 2,604 31,812 4,337 33,678 - - - - 41.00 740 33,621 - - - - 2,258 33,757 4,531 35,547 - - - - 42.00 740 35,621 - - - - 1,973 35,705 4,171 37,391 - - - - 43.00 740 37,621 - - - - 1,679 37,681 3,817 39,243 - - - - 44.00 740 39,621 - - - - 1,451 39,661 - - - - - - 45.00 740 41,621 - - - - 1,310 41,621 - - - - - -

Back to Top
SWA (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 50.00 18,822 278 - - - - - - - - - - - - 52.50 17,574 278 - - - - 17,689 278 - - - - - - 55.00 16,325 278 - - - - 16,461 278 - - - - - - 57.50 15,076 278 15,125 278 15,170 278 15,212 352 15,281 759 15,399 1,213 15,595 1,164 60.00 13,826 278 13,875 278 13,927 303 13,985 413 14,069 937 14,267 1,473 14,550 1,916 62.50 12,577 278 12,627 293 12,684 278 12,769 549 12,906 1,172 13,190 1,816 13,533 2,280 65.00 11,327 278 11,388 303 11,455 424 11,569 731 11,776 1,216 12,147 2,180 12,576 2,725 67.50 10,079 278 10,147 459 10,251 625 10,408 1,012 10,692 1,868 11,156 2,627 11,667 3,147 70.00 8,830 354 8,926 600 9,079 920 9,278 1,289 9,657 2,325 10,222 3,129 10,785 3,696 72.50 7,581 619 7,727 898 7,939 1,275 8,194 1,724 8,676 2,831 9,333 3,640 9,976 4,253 75.00 6,334 1,086 6,571 1,332 6,855 1,756 7,167 2,219 7,747 3,416 8,508 4,277 9,172 4,882 77.50 5,092 1,575 5,466 1,896 5,831 2,321 6,198 2,804 6,873 4,045 7,733 4,955 8,466 5,554 80.00 3,852 2,191 4,417 2,613 4,919 3,040 5,341 3,501 6,156 4,766 6,926 5,680 7,616 6,288 82.50 2,759 2,949 3,502 3,501 4,008 3,866 4,521 4,279 5,393 5,592 6,260 6,481 7,001 7,065 85.00 2,006 4,152 2,634 4,499 3,104 4,807 3,745 5,156 4,658 6,453 5,579 7,301 6,355 7,929 87.50 1,444 5,403 1,915 5,634 2,478 5,904 3,065 6,191 4,041 7,411 5,023 8,139 5,946 8,648 90.00 942 6,656 1,386 6,775 1,876 6,979 2,461 7,221 3,448 8,398 4,379 9,054 5,190 9,575 92.50 576 7,906 940 7,959 1,413 8,108 1,979 8,300 2,919 9,404 3,893 10,035 4,763 10,501 95.00 361 9,156 678 9,171 1,071 9,267 1,550 9,416 2,524 10,449 3,446 11,024 4,273 11,486 97.50 278 10,406 501 10,406 848 10,460 1,243 10,565 2,120 11,527 3,070 12,059 3,863 12,481 100.00 278 11,656 423 11,656 679 11,656 979 11,740 1,809 12,620 2,676 13,108 3,484 13,502 102.50 278 12,906 278 12,906 589 12,906 830 12,906 1,534 13,756 2,376 14,186 3,113 14,561 105.00 278 14,156 278 14,156 536 14,156 697 14,156 1,319 14,891 2,068 15,290 2,816 15,614 107.50 278 15,406 278 15,406 455 15,406 607 15,406 1,095 16,064 1,832 16,398 2,518 16,711 110.00 278 16,656 278 16,656 278 16,656 448 16,656 1,019 17,235 1,619 17,542 2,276 17,820 112.50 278 17,906 - - - - 283 17,906 747 18,428 1,490 18,689 - -

Back to Top
TCH (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 195.00 16,700 422 16,732 422 16,761 422 16,800 425 17,178 911 17,121 1,279 - - 197.50 16,451 422 16,482 422 16,514 422 16,554 426 16,681 968 16,898 1,331 - - 200.00 16,201 422 16,233 422 16,265 422 16,308 578 16,442 1,028 16,676 1,401 - - 205.00 15,701 422 15,734 422 15,768 423 15,817 619 15,975 1,123 16,229 1,522 - - 210.00 15,201 422 15,236 440 15,273 511 15,329 704 15,508 1,240 15,794 1,678 - - 215.00 14,702 422 14,738 475 14,778 590 14,843 796 15,045 1,356 15,369 1,798 - - 220.00 14,202 422 14,241 557 14,285 692 14,358 892 14,592 1,526 14,939 1,950 - - 225.00 13,702 497 13,744 663 13,794 783 13,878 989 14,137 1,640 14,519 2,121 - - 230.00 13,203 646 13,246 767 13,304 893 13,402 1,109 13,694 1,762 14,113 2,309 - - 235.00 12,703 742 12,751 887 12,818 1,021 12,928 1,229 13,257 1,925 13,707 2,476 - - 240.00 12,203 855 12,256 1,045 12,334 1,154 12,460 1,363 12,821 2,108 13,299 2,650 13,784 3,099 245.00 11,704 959 11,763 1,170 11,852 1,302 11,996 1,525 12,397 2,271 12,914 2,848 13,410 3,310 250.00 11,204 1,088 11,272 1,320 11,376 1,451 11,537 1,670 11,984 2,436 12,537 3,064 13,036 3,527 255.00 10,708 1,282 10,783 1,487 10,902 1,620 11,281 1,840 11,563 2,657 12,154 3,269 12,696 3,755 260.00 10,205 1,471 10,296 1,663 10,435 1,803 10,638 2,021 11,162 2,842 11,769 3,460 12,354 3,985 265.00 9,705 1,672 9,883 1,850 9,973 1,991 10,199 2,239 10,772 3,063 11,423 3,719 12,007 4,222 270.00 9,205 1,873 9,334 2,046 9,516 2,195 9,933 2,464 10,377 3,283 11,072 3,963 11,654 4,480 275.00 8,704 2,076 8,860 2,267 9,067 2,405 9,343 2,671 9,993 3,540 10,714 4,215 11,337 4,748 280.00 8,203 2,290 8,391 2,485 8,749 2,642 9,055 2,906 9,630 3,784 10,360 4,434 11,031 5,011 285.00 7,709 2,504 7,977 2,737 8,303 2,884 8,519 3,187 9,265 4,049 10,047 4,733 10,714 5,270 290.00 7,210 2,727 7,540 2,977 7,764 3,135 8,249 3,424 8,900 4,335 9,723 5,002 10,595 5,552 295.00 6,703 2,960 7,079 3,238 7,349 3,406 7,731 3,739 8,560 4,618 9,401 5,305 10,080 5,845 300.00 6,201 3,206 6,667 3,525 7,005 3,682 7,397 4,015 8,319 4,918 9,079 5,617 9,804 6,149 310.00 5,183 3,749 5,764 4,117 6,208 4,303 6,658 4,688 7,621 5,557 8,581 6,208 9,372 6,731 320.00 4,324 4,388 4,936 4,785 5,429 5,023 5,950 5,390 7,004 6,232 7,960 6,903 8,786 7,382 330.00 3,677 5,222 4,175 5,570 4,718 5,862 5,268 6,198 6,366 6,968 7,386 7,576 8,229 8,098 340.00 3,133 6,282 3,561 6,466 4,085 6,753 4,673 6,968 5,822 7,724 6,869 8,336 7,747 8,824 350.00 2,665 7,308 3,023 7,412 3,514 7,635 4,145 7,856 5,304 8,514 6,325 9,245 7,197 9,751 360.00 2,238 8,302 2,564 8,374 2,990 8,552 3,595 8,739 4,814 9,305 5,898 10,020 6,791 10,526 370.00 1,842 9,302 2,138 9,350 2,521 9,482 3,141 9,654 4,371 10,152 5,445 10,844 6,391 11,292 380.00 1,464 10,304 1,787 10,330 2,125 10,425 2,722 10,594 3,952 11,031 5,035 11,667 5,917 12,120 390.00 1,155 11,303 1,458 11,308 1,776 11,388 2,380 11,496 3,594 11,982 4,659 12,499 5,576 12,945 400.00 942 12,305 1,182 12,310 1,508 12,357 2,069 12,430 3,244 12,886 4,318 13,370 5,208 13,762 410.00 636 13,308 958 13,306 1,235 13,334 1,788 13,408 2,930 13,783 3,955 14,228 4,877 14,622 420.00 485 14,308 792 14,309 1,041 14,322 1,547 14,386 2,626 14,699 3,680 15,106 4,548 15,487 430.00 422 15,308 612 15,309 858 15,312 1,326 15,360 2,379 15,627 3,380 16,008 4,287 16,351 440.00 422 16,308 499 16,308 711 16,308 1,143 16,338 2,144 16,557 3,097 16,906 4,014 17,225 450.00 422 17,308 433 17,310 531 17,308 977 17,325 1,925 17,506 2,889 17,812 3,703 18,126 460.00 422 18,308 - - - - 802 18,308 1,728 18,460 2,632 18,741 - - 470.00 422 19,308 - - - - 675 19,308 1,555 19,417 2,410 19,672 - - 480.00 432 20,308 - - - - 560 20,308 1,380 20,388 2,220 20,604 - - 490.00 422 21,308 - - - - 541 21,308 1,231 21,360 - - - - 500.00 424 22,308 - - - - 440 22,308 1,091 22,308 - - - - 510.00 428 23,308 - - - - 434 23,308 961 23,308 - - - - 520.00 422 24,308 - - - - 431 24,308 866 24,308 - - - - 530.00 427 25,308 - - - - 428 25,308 771 25,308 - - - - 540.00 422 26,305 - - - - 425 26,308 668 26,308 - - - - 550.00 422 27,305 - - - - 424 27,308 604 27,308 - - - - 560.00 427 28,305 - - - - 423 28,308 - - - - - - 570.00 422 29,305 - - - - 422 29,308 - - - - - - 580.00 422 30,305 - - - - 422 30,308 - - - - - - 590.00 422 31,308 - - - - 422 31,308 - - - - - -

Back to Top
TRF (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 18.00 5,271 92 5,284 92 5,299 92 5,311 92 5,330 92 5,366 129 - - 18.50 5,021 92 5,036 92 5,048 92 5,067 92 5,074 92 5,136 172 5,197 198 19.00 4,771 92 4,788 92 4,799 92 4,816 92 4,840 92 4,913 214 4,971 255 19.50 4,520 92 4,538 92 4,551 92 4,563 92 4,600 112 4,684 261 4,755 306 20.00 4,270 92 4,288 92 4,306 92 4,323 92 4,361 143 4,468 328 4,542 360 21.00 3,772 92 3,788 92 3,804 168 3,831 92 3,896 631 4,046 460 4,126 509 22.00 3,272 92 3,293 92 3,320 224 3,359 170 3,449 382 3,643 630 3,737 685 23.00 2,772 143 2,800 186 2,845 314 2,895 307 3,026 561 3,261 830 3,364 889 24.00 2,272 265 2,316 356 2,382 483 2,455 490 2,625 777 2,896 1,059 3,011 1,448 25.00 1,781 456 1,882 550 2,007 686 2,044 736 2,258 1,049 2,568 1,322 2,681 1,386 26.00 1,273 710 1,441 815 1,573 933 1,668 1,028 1,986 1,346 2,272 1,619 2,387 1,678 27.00 838 1,027 1,041 1,131 1,195 1,263 1,328 1,369 1,612 1,580 1,983 1,938 2,113 2,141 28.00 572 1,511 672 1,580 877 1,654 1,036 1,751 1,340 1,936 1,720 2,274 1,850 2,333 29.00 366 2,014 424 2,039 530 2,103 785 2,164 1,100 2,396 1,496 2,642 1,626 2,700 30.00 227 2,514 283 2,523 390 2,560 489 2,600 894 2,798 1,291 3,025 1,231 3,077 31.00 145 3,014 156 3,014 265 3,031 334 3,057 723 3,222 1,099 3,422 1,225 3,478 32.00 99 3,514 114 3,514 178 3,514 298 3,514 483 3,659 946 3,841 1,062 3,885 33.00 92 4,014 94 4,014 119 4,014 204 4,014 369 4,109 802 4,271 909 4,311 34.00 92 4,514 92 4,514 102 4,514 123 4,514 341 4,572 670 4,708 787 4,748 35.00 92 5,014 92 5,014 92 5,014 107 5,014 266 5,014 565 5,160 669 5,195 36.00 92 5,514 92 5,514 92 5,514 95 5,514 203 5,514 470 5,618 566 5,649 37.00 92 6,014 92 6,014 - - 92 6,014 158 6,014 398 6,014 - - 38.00 92 6,514 92 6,514 - - 92 6,514 112 6,514 333 6,514 - - 39.00 92 7,014 - - - - 92 7,014 104 7,014 - - - - 40.00 92 7,514 - - - - 92 7,514 98 7,514 - - - - 41.00 92 8,014 - - - - 92 8,014 92 8,014 - - - - 42.00 92 8,514 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 16.50 15,367 333 15,393 333 - - 15,554 433 15,616 433 15,690 954 - - 17.00 14,867 333 14,894 333 - - 14,961 473 15,152 481 15,236 1,093 - - 17.50 14,368 333 14,397 333 14,424 393 14,471 546 14,690 579 14,780 1,238 - - 18.00 13,868 333 13,898 353 13,930 413 13,986 630 14,230 1,238 14,338 2,051 - - 18.50 13,368 333 13,399 363 13,438 464 13,506 718 13,771 1,357 13,897 2,214 14,035 2,641 19.00 12,870 333 12,900 413 12,945 555 13,022 789 13,329 1,506 13,462 2,364 13,639 2,799 19.50 12,366 333 12,403 483 12,453 666 12,546 921 12,886 1,057 13,044 2,502 13,227 2,961 20.00 11,866 333 11,906 586 11,968 751 12,072 1,019 12,448 1,729 12,629 2,686 12,824 3,154 21.00 10,868 393 10,914 750 11,000 1,047 11,145 1,274 11,601 2,032 11,816 3,058 12,078 3,559 22.00 9,869 706 9,932 1,047 10,049 1,277 10,240 1,571 10,787 2,362 11,045 3,434 11,340 3,924 23.00 8,870 990 8,962 1,330 9,259 1,608 9,364 1,903 10,006 2,404 10,309 3,906 10,671 4,435 24.00 7,870 1,352 8,006 1,711 8,221 1,994 8,528 2,280 9,259 3,126 9,607 4,353 10,002 4,884 25.00 6,861 1,773 7,082 2,188 7,362 2,421 7,854 2,745 8,551 3,595 8,930 4,860 9,394 5,428 26.00 5,851 2,238 6,195 2,694 6,546 2,919 6,970 3,252 7,924 4,097 8,313 5,429 8,821 6,005 27.00 4,864 2,828 5,180 3,366 5,817 3,473 6,229 3,804 7,238 4,672 7,861 6,042 8,437 6,606 28.00 4,004 3,407 4,342 3,809 5,061 4,087 5,547 4,425 6,667 5,250 7,280 6,673 7,908 7,240 29.00 3,262 4,035 3,878 4,505 4,158 4,769 4,923 5,117 6,061 6,016 6,706 7,497 7,373 8,073 30.00 2,711 4,888 3,156 5,293 3,741 5,570 4,321 5,966 5,497 6,730 6,134 8,245 6,835 8,787 31.00 2,166 5,911 2,760 6,135 3,183 6,410 3,564 6,768 4,972 7,499 5,677 9,023 6,376 9,560 32.00 1,741 6,934 2,277 7,059 2,699 7,293 3,411 7,594 4,477 8,274 5,218 9,795 5,975 10,336 33.00 1,387 7,956 1,907 8,017 2,297 8,197 2,830 8,476 4,017 9,101 4,778 10,609 5,528 11,109 34.00 1,085 8,956 1,567 8,982 1,939 9,124 2,440 9,354 3,617 9,933 4,417 11,438 5,153 11,925 35.00 849 9,956 1,286 9,963 1,645 10,067 2,100 10,263 3,254 10,790 4,006 12,259 4,860 12,764 36.00 693 10,956 1,062 10,953 1,381 11,029 1,798 11,188 2,931 11,663 3,661 13,126 4,605 13,588 37.00 568 11,956 882 11,946 1,181 11,996 1,545 12,134 2,846 12,538 3,568 13,999 - -

Back to Top
WHL (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 14.50 7,429 170 7,453 170 - - 7,517 170 7,507 350 7,616 615 - - 15.00 6,929 170 6,962 170 6,989 170 7,013 181 7,051 499 7,142 759 - - 15.50 6,431 170 6,462 170 6,486 172 6,537 204 6,601 623 6,714 913 6,912 1,188 16.00 5,931 170 5,962 170 6,007 200 6,077 292 6,143 787 6,307 1,106 6,521 1,383 16.50 5,431 208 5,459 216 5,523 393 5,607 422 5,707 968 5,901 1,315 6,156 1,609 17.00 4,932 286 4,976 379 5,053 509 5,158 707 5,296 1,175 5,529 1,548 5,808 1,852 17.50 4,432 401 4,491 473 4,587 675 4,717 862 4,889 1,425 5,153 1,785 5,476 2,093 18.00 3,931 555 4,015 637 4,145 854 4,295 1,063 4,506 1,674 4,819 2,055 5,152 2,374 18.50 3,431 752 3,559 834 3,710 1,049 3,896 1,324 4,143 1,954 4,481 2,333 4,838 2,640 19.00 2,939 963 3,109 1,058 3,302 1,241 3,508 1,562 3,794 2,259 4,165 2,634 4,558 2,951 19.50 2,444 1,186 2,682 1,354 2,913 1,594 3,139 1,846 3,457 2,564 3,862 2,943 4,268 3,262 20.00 1,961 1,506 2,285 1,692 2,542 1,934 2,799 2,156 3,149 2,909 3,575 3,269 3,999 3,573 21.00 1,257 2,318 1,554 2,506 1,864 2,690 2,193 2,887 2,577 3,621 3,053 3,964 3,491 4,262 22.00 820 3,319 996 3,399 1,310 3,527 1,658 3,681 2,093 4,396 2,601 4,704 3,065 4,996 23.00 576 4,319 607 4,348 826 4,423 1,239 4,544 1,682 5,202 2,193 5,491 2,660 5,744 24.00 289 5,319 322 5,319 622 5,372 915 5,447 1,329 6,064 1,838 6,315 2,280 6,543 25.00 190 6,319 252 6,319 393 6,319 613 6,319 1,051 6,949 1,514 7,154 1,983 7,375 26.00 170 7,319 206 7,319 266 7,319 395 7,319 814 7,853 1,268 8,041 1,684 8,219 27.00 170 8,319 174 8,319 226 8,319 276 8,319 609 8,780 1,037 8,942 1,449 9,098 28.00 170 9,319 170 9,319 197 9,319 241 9,319 470 9,735 862 9,856 1,234 9,995 29.00 170 10,319 170 10,319 176 10,319 213 10,319 381 10,712 683 10,786 1,061 10,912 30.00 170 11,319 170 11,319 170 11,319 193 11,319 274 11,629 554 11,727 898 11,835 31.00 170 12,319 170 12,319 - - 176 12,319 253 12,661 480 12,695 - - 32.00 170 13,319 - - - - 170 13,319 230 13,630 384 13,661 - - 33.00 170 14,319 - - - - 170 14,319 216 14,600 - - - - 34.00 170 15,319 - - - - 170 15,319 205 15,623 - - - - 35.00 170 16,319 - - - - 170 16,319 194 16,589 - - - - 36.00 170 17,319 - - - - 170 17,319 184 17,615 - - - - 37.00 170 18,319 - - - - 170 18,319 - - - - - - 38.00 170 19,319 - - - - 170 19,319 - - - - - - 39.00 170 20,319 - - - - 170 20,319 - - - - - - 40.00 170 21,319 - - - - 170 21,319 - - - - - - 41.00 170 22,319 - - - - - - - - - - - - 42.00 170 23,319 - - - - - - - - - - - -

Back to Top
WWC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.20 2,012 61 2,018 64 2,031 64 2,050 129 2,126 221 2,170 333 2,233 416 4.30 1,913 68 1,921 72 1,939 98 1,964 143 2,041 239 2,095 382 2,152 460 4.40 1,813 79 1,821 81 1,844 123 1,868 168 1,957 271 2,013 420 2,079 506 4.50 1,713 91 1,728 107 1,748 137 1,774 196 1,875 310 1,939 464 2,013 542 4.60 1,613 107 1,626 133 1,653 177 1,686 229 1,797 359 1,864 499 1,935 582 4.70 1,511 127 1,530 165 1,558 204 1,602 264 1,720 397 1,794 537 1,875 659 4.80 1,410 149 1,436 198 1,467 243 1,520 303 1,642 442 1,719 582 1,810 691 4.90 1,310 178 1,338 230 1,386 284 1,430 346 1,564 485 1,656 644 1,742 743 5.00 1,212 216 1,248 274 1,295 323 1,348 372 1,497 531 1,586 691 1,683 789 5.25 961 322 1,026 396 1,088 445 1,157 513 1,320 659 1,424 825 1,537 927 5.50 712 458 822 534 904 584 986 659 1,168 818 1,316 985 1,435 1,088 5.75 527 618 639 703 731 763 824 823 1,038 981 1,191 1,153 1,312 1,252 6.00 388 841 488 904 595 969 686 1,023 914 1,167 1,072 1,359 1,205 1,464 6.25 280 1,094 376 1,127 464 1,178 587 1,229 792 1,351 956 1,544 1,098 1,647 6.50 189 1,349 287 1,366 368 1,396 476 1,441 686 1,559 863 1,734 1,002 1,835 6.75 140 1,599 213 1,602 284 1,632 366 1,664 612 1,762 783 1,939 930 2,033 7.00 109 1,849 171 1,851 232 1,864 309 1,888 534 1,976 706 2,144 846 2,235 7.25 88 2,099 114 2,099 181 2,106 268 2,124 473 2,193 577 2,358 779 2,439 7.50 73 2,349 102 2,349 150 2,354 194 2,360 396 2,422 505 2,571 711 2,652 7.75 63 2,599 69 2,599 73 2,599 138 2,606 306 2,656 437 2,798 581 2,864 8.00 61 2,849 61 2,849 67 2,849 107 2,849 261 2,887 393 3,019 525 3,090 8.25 61 3,099 61 3,099 63 3,099 69 3,099 234 3,120 342 3,246 482 3,311 8.50 61 3,349 61 3,349 - - 64 3,349 186 3,363 298 3,478 - - 8.75 61 3,599 61 3,599 - - 61 3,599 157 3,613 275 3,708 - - 9.00 61 3,849 - - - - 61 3,849 132 3,849 231 3,949 - - 9.25 61 4,099 - - - - 61 4,099 101 4,099 - - - - 9.50 61 4,349 - - - - 61 4,349 65 4,349 - - - - 9.75 61 4,599 - - - - 61 4,599 63 4,599 - - - - 10.00 61 4,849 - - - - 61 4,849 61 4,849 - - - - 10.50 61 5,349 - - - - 61 5,349 61 5,349 - - - -

Back to Top
XAB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 2.20 14,916 236 14,952 236 14,982 236 15,013 236 15,093 257 15,121 986 15,138 882 2.30 13,916 236 13,966 236 14,001 236 14,030 236 14,115 767 14,150 1,185 14,174 1,460 2.40 12,916 236 12,963 236 12,988 236 13,060 405 13,078 953 13,176 1,421 13,207 1,772 2.50 11,916 236 11,958 236 12,020 236 12,084 523 12,160 1,139 12,241 1,682 12,322 2,062 2.60 10,918 236 10,960 236 11,014 434 11,111 632 11,190 1,375 11,350 2,003 11,429 2,424 2.70 9,919 236 9,980 367 10,044 532 10,174 794 10,269 1,652 10,480 2,352 10,609 2,795 2.80 8,919 236 8,978 467 9,102 707 9,264 1,002 9,395 1,966 9,663 2,749 9,818 3,233 2.90 7,920 240 8,015 550 8,179 910 8,390 1,253 8,525 2,362 8,869 3,183 9,064 3,687 3.00 6,922 394 7,074 784 7,283 1,189 7,550 1,567 7,704 2,790 8,125 3,691 8,380 4,198 3.10 5,926 739 6,160 1,137 6,427 1,533 6,743 1,937 6,938 3,271 7,562 4,205 7,875 4,723 3.20 4,957 1,078 5,287 1,512 5,612 1,947 5,985 2,409 6,298 3,756 7,069 4,772 7,515 5,299 3.30 3,965 1,498 4,480 2,070 4,873 2,464 5,303 2,899 6,078 4,335 6,428 5,373 6,931 5,878 3.40 2,991 2,047 3,688 2,715 4,146 3,062 4,604 3,472 5,447 4,919 5,839 6,015 6,355 6,539 3.50 2,178 2,781 2,979 3,382 3,482 3,730 3,970 4,096 4,865 5,516 5,274 6,707 5,848 7,184 3.60 1,614 3,757 2,389 4,164 2,864 4,508 3,415 4,819 4,325 5,930 4,779 7,693 5,386 8,095 3.70 1,174 4,700 1,826 5,012 2,378 5,309 2,898 5,609 3,830 7,662 4,315 8,438 4,933 8,834 3.80 838 5,700 1,465 5,894 1,966 6,132 2,439 6,412 3,387 8,487 3,898 9,223 4,561 9,587 3.90 557 6,700 1,054 6,817 1,609 7,003 2,077 7,258 2,724 9,333 3,509 10,005 4,175 10,383 4.00 396 7,700 885 7,700 1,329 7,913 1,741 8,114 2,647 10,193 3,174 10,839 3,844 11,170 4.10 264 8,700 733 8,700 1,138 8,700 1,503 8,993 2,343 11,071 2,849 11,681 3,550 11,999 4.20 236 9,700 591 9,700 950 9,700 1,307 9,907 2,075 11,976 2,581 12,528 3,273 12,819 4.30 236 10,700 496 10,700 788 10,700 1,106 10,700 1,824 12,902 2,342 13,396 3,003 13,662 4.40 236 11,700 315 11,700 700 11,700 988 11,700 1,637 13,842 2,134 14,267 2,811 14,543 4.50 236 12,700 285 12,700 618 12,700 906 12,700 1,515 14,778 2,013 15,183 2,585 15,414 4.60 236 13,700 257 13,700 346 13,700 428 13,700 1,367 15,701 1,830 16,093 1,986 16,292 4.70 236 14,700 236 14,700 317 14,700 394 14,700 1,252 16,675 1,689 17,009 1,805 17,188 4.80 236 15,700 236 15,700 291 15,700 363 15,700 1,136 17,648 1,572 17,930 1,617 18,107 4.90 236 16,700 236 16,700 - - 338 16,700 468 18,614 1,031 18,870 - - 5.00 236 17,700 236 17,700 - - 315 17,700 436 19,578 897 19,800 - - 5.25 236 20,200 - - - - 270 20,200 375 22,040 679 22,213 - - 5.50 236 22,700 - - - - 236 22,700 335 24,498 - - - - 5.75 236 25,200 - - - - 236 25,200 299 26,955 - - - - 6.00 236 27,700 - - - - 236 27,700 270 29,436 - - - - 6.25 236 30,200 - - - - 236 30,200 - - - - - - 6.50 236 32,700 - - - - 236 32,700 - - - - - - 6.75 236 35,200 - - - - 236 35,200 - - - - - - 7.00 236 37,700 - - - - 236 37,700 - - - - - - 7.25 236 40,200 - - - - 236 40,200 - - - - - - 7.50 236 42,700 - - - - - - - - - - - - 7.75 236 45,200 - - - - - - - - - - - -

Back to Top
XBC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 2.00 1,585 23 1,588 23 - - 1,593 23 1,602 23 1,606 24 - - 2.10 1,485 23 1,488 23 1,491 23 1,494 23 1,503 23 1,507 40 1,508 48 2.20 1,385 23 1,388 23 1,391 23 1,394 23 1,410 44 1,409 83 1,409 109 2.30 1,285 23 1,289 23 1,293 23 1,296 23 1,313 57 1,310 107 1,311 129 2.40 1,185 23 1,189 23 1,192 23 1,199 38 1,221 70 1,220 126 1,223 156 2.50 1,085 23 1,089 23 1,092 23 1,097 47 1,129 88 1,129 150 1,135 185 2.60 985 23 989 23 994 34 1,004 58 1,040 109 1,040 185 1,057 216 2.70 885 23 891 33 897 48 907 70 955 135 956 221 964 257 2.80 785 23 790 43 803 64 816 95 873 166 875 259 884 298 2.90 685 35 694 66 710 89 727 120 795 200 799 306 809 348 3.00 585 60 599 89 620 121 643 154 720 241 733 356 748 398 3.10 486 100 507 123 537 160 564 194 654 289 667 409 697 452 3.20 389 143 429 168 463 208 499 243 581 340 597 470 633 510 3.30 298 189 342 235 383 266 425 299 515 400 531 538 572 573 3.40 204 265 272 307 301 324 356 364 451 465 491 597 516 638 3.50 151 364 199 389 246 414 295 441 394 533 417 716 467 737 3.60 110 463 148 480 195 503 241 528 342 601 370 793 420 814 3.70 75 563 109 571 153 590 197 610 295 676 324 872 381 892 3.80 51 663 82 663 122 680 162 691 255 777 289 955 340 970 3.90 34 763 63 763 94 763 133 784 220 837 251 1,037 310 1,054 4.00 26 863 50 863 81 863 113 863 188 922 223 1,123 276 1,137 4.10 23 963 33 963 66 963 96 963 163 1,009 196 1,209 253 1,222 4.20 23 1,063 30 1,063 60 1,063 82 1,063 142 1,096 175 1,298 227 1,310 4.30 23 1,163 26 1,163 55 1,163 73 1,163 127 1,163 161 1,388 210 1,399 4.40 23 1,263 23 1,263 51 1,263 73 1,263 118 1,263 146 1,480 192 1,492 4.50 23 1,363 23 1,363 28 1,363 35 1,363 107 1,363 132 1,572 177 1,580 4.60 23 1,463 23 1,463 26 1,463 32 1,463 80 1,463 93 1,667 114 1,676 4.70 23 1,563 23 1,563 23 1,563 30 1,563 65 1,563 79 1,761 102 1,770 4.80 23 1,663 - - - - 27 1,663 53 1,663 69 1,856 - - 4.90 23 1,763 - - - - 26 1,763 40 1,763 - - - - 5.00 23 1,863 - - - - 24 1,863 38 1,863 - - - - 5.25 23 2,113 - - - - 23 2,113 32 2,113 - - - - 5.50 23 2,363 - - - - 23 2,363 28 2,363 - - - - 5.75 23 2,613 - - - - 23 2,613 26 2,613 - - - - 6.00 23 2,863 - - - - 23 2,863 23 2,863 - - - - 6.25 23 3,113 - - - - 23 3,113 - - - - - - 6.50 23 3,363 - - - - 23 3,363 - - - - - - 6.75 23 3,613 - - - - - - - - - - - - 7.00 23 3,863 - - - - - - - - - - - - 7.25 23 4,113 - - - - - - - - - - - - 7.50 23 4,363 - - - - - - - - - - - -

Back to Top
XCC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.20 2,833 44 2,837 44 - - 2,850 50 2,881 46 2,880 171 - - 4.30 2,730 44 2,737 44 2,743 44 2,753 51 2,788 106 2,785 188 - - 4.40 2,631 44 2,639 44 2,645 44 2,651 56 2,693 119 2,691 216 2,699 277 4.50 2,531 44 2,538 44 2,544 48 2,554 64 2,601 136 2,601 239 2,606 302 4.60 2,431 44 2,438 44 2,448 49 2,456 67 2,509 159 2,509 267 2,517 331 4.70 2,331 44 2,338 44 2,346 53 2,359 74 2,418 173 2,419 294 2,428 360 4.80 2,231 44 2,240 44 2,249 57 2,263 88 2,328 192 2,330 320 2,342 392 4.90 2,131 44 2,140 46 2,151 67 2,167 104 2,240 211 2,244 352 2,258 426 5.00 2,031 44 2,039 48 2,052 73 2,073 121 2,153 236 2,157 383 2,172 462 5.25 1,781 44 1,793 71 1,813 118 1,841 168 1,943 303 1,951 470 1,973 556 5.50 1,531 44 1,549 112 1,579 170 1,618 230 1,743 387 1,753 573 1,786 661 5.75 1,282 99 1,314 173 1,356 242 1,407 309 1,556 484 1,568 692 1,609 784 6.00 1,040 173 1,111 255 1,168 335 1,227 408 1,394 593 1,418 822 1,499 914 6.25 790 277 881 364 954 452 1,030 528 1,203 720 1,254 960 1,345 1,057 6.50 568 412 686 520 767 596 860 661 1,042 867 1,100 1,121 1,202 1,214 6.75 374 604 512 693 604 767 703 833 898 1,029 962 1,290 1,075 1,375 7.00 247 848 365 904 468 965 561 1,025 766 1,204 840 1,458 960 1,599 7.25 151 1,101 256 1,131 350 1,167 443 1,231 652 1,371 736 1,701 862 1,785 7.50 82 1,348 169 1,366 253 1,391 345 1,425 552 1,569 639 1,899 763 1,983 7.75 50 1,599 111 1,609 185 1,626 271 1,662 462 1,771 555 2,109 687 2,181 8.00 44 1,848 79 1,848 141 1,862 212 1,890 389 1,982 478 2,318 608 2,393 8.25 44 2,098 58 2,098 108 2,098 160 2,124 324 2,201 414 2,537 542 2,601 8.50 44 2,348 46 2,348 81 2,348 133 2,348 273 2,421 361 2,757 484 2,819 8.75 44 2,598 44 2,598 64 2,598 109 2,598 231 2,651 314 2,984 429 3,037 9.00 44 2,848 44 2,848 64 2,848 85 2,848 199 2,881 288 3,212 393 3,262 9.25 44 3,098 44 3,098 44 3,098 74 3,098 182 3,098 259 3,446 354 3,489 9.50 44 3,348 44 3,348 44 3,348 65 3,348 156 3,348 227 3,679 317 3,718 9.75 44 3,598 44 3,598 44 3,598 44 3,598 119 3,598 149 3,915 234 3,953 10.00 44 3,848 - - - - 44 3,848 99 3,848 125 4,155 - - 10.50 44 4,348 - - - - 44 4,348 67 4,348 - - - - 11.00 44 4,848 - - - - 44 4,848 45 4,848 - - - - 11.50 44 5,348 - - - - 44 5,348 44 5,348 - - - - 12.00 44 5,848 - - - - 44 5,848 44 5,848 - - - - 12.50 44 6,348 - - - - 44 6,348 44 6,348 - - - - 13.00 44 6,848 - - - - 44 6,848 - - - - - - 13.50 44 7,348 - - - - - - - - - - - - 14.00 44 7,848 - - - - - - - - - - - -

Back to Top
XIC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 3.90 2,106 38 2,112 38 2,121 38 2,130 71 2,176 135 2,178 231 - - 4.00 2,006 38 2,015 38 2,018 48 2,032 72 2,087 153 2,090 263 2,099 319 4.10 1,906 38 1,915 38 1,922 57 1,937 84 2,000 176 2,004 289 2,014 356 4.20 1,806 38 1,813 38 1,825 64 1,842 99 1,913 203 1,918 324 1,931 390 4.30 1,706 38 1,716 50 1,727 74 1,748 117 1,828 243 1,834 357 1,850 427 4.40 1,608 38 1,616 57 1,633 99 1,656 137 1,744 265 1,752 391 1,771 465 4.50 1,508 38 1,519 64 1,538 114 1,565 160 1,664 285 1,673 429 1,693 506 4.60 1,408 38 1,422 82 1,446 134 1,476 187 1,586 320 1,594 468 1,619 550 4.70 1,307 38 1,326 101 1,355 158 1,389 211 1,510 351 1,521 512 1,549 591 4.80 1,207 46 1,232 121 1,266 186 1,306 243 1,435 389 1,447 559 1,480 643 4.90 1,107 81 1,140 149 1,178 217 1,224 277 1,362 430 1,375 609 1,411 690 5.00 1,010 106 1,049 182 1,094 254 1,144 320 1,300 475 1,329 656 1,399 738 5.25 765 196 842 290 905 370 968 429 1,125 598 1,158 794 1,241 891 5.50 513 319 631 425 709 500 791 566 961 743 1,004 946 1,097 1,031 5.75 329 515 461 602 554 667 635 726 816 897 868 1,111 970 1,192 6.00 202 751 322 809 413 862 499 909 686 1,070 747 1,323 855 1,358 6.25 119 995 213 1,022 304 1,069 383 1,114 552 1,259 644 1,517 758 1,539 6.50 70 1,249 139 1,260 219 1,288 298 1,325 476 1,441 552 1,716 665 1,798 6.75 39 1,495 96 1,495 166 1,517 231 1,545 394 1,669 470 1,924 578 1,998 7.00 38 1,745 67 1,745 128 1,745 183 1,774 330 1,856 410 2,139 514 2,080 7.25 38 1,995 63 1,995 108 1,995 148 1,995 278 2,077 349 2,356 463 2,417 7.50 38 2,249 51 2,245 91 2,245 123 2,245 238 2,302 308 2,582 407 2,637 7.75 38 2,495 39 2,495 69 2,495 103 2,495 203 2,495 272 2,807 364 2,856 8.00 38 2,745 38 2,745 64 2,745 91 2,745 182 2,745 238 3,039 332 3,085 8.25 38 2,995 38 2,995 38 2,995 42 2,995 146 2,995 215 3,273 298 3,313 8.50 38 3,245 38 3,245 38 3,245 38 3,245 127 3,245 185 3,511 270 3,544 8.75 38 3,495 38 3,495 38 3,495 38 3,495 81 3,495 104 3,749 177 3,779 9.00 38 3,745 - - - - 38 3,745 65 3,745 - - - - 9.25 38 3,995 - - - - 38 3,995 48 3,995 - - - - 9.50 38 4,245 - - - - 38 4,245 44 4,245 - - - - 9.75 38 4,495 - - - - 38 4,495 42 4,495 - - - - 10.00 38 4,745 - - - - 38 4,745 - - - - - - 10.50 38 5,245 - - - - 38 5,245 - - - - - - 11.00 38 5,745 - - - - - - - - - - - -

Back to Top
XPB (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 3.50 6,968 184 7,001 184 7,034 327 7,092 290 7,327 612 7,368 1,146 7,469 1,428 3.60 6,468 184 6,504 319 6,547 401 6,618 386 6,890 765 6,940 1,331 7,071 1,635 3.70 5,969 213 6,009 405 6,063 493 6,151 515 6,463 922 6,525 1,557 6,678 1,866 3.80 5,469 298 5,518 513 5,584 620 5,693 729 6,048 1,113 6,129 1,779 6,295 2,095 3.90 4,971 431 5,031 653 5,119 771 5,248 887 5,649 1,320 5,732 2,035 5,939 2,360 4.00 4,469 641 4,552 814 4,661 943 4,818 1,067 5,261 1,543 5,369 2,300 5,581 2,630 4.10 3,968 812 4,083 1,010 4,216 1,142 4,399 1,265 4,893 1,793 5,003 2,572 5,261 2,910 4.20 3,465 1,021 3,630 1,225 3,792 1,364 4,000 1,525 4,534 2,059 4,672 2,879 4,937 3,214 4.30 2,964 1,263 3,194 1,483 3,382 1,618 3,617 1,785 4,195 2,339 4,342 3,182 4,630 3,517 4.40 2,471 1,533 2,780 1,768 2,996 1,895 3,259 2,070 3,871 2,649 4,034 3,516 4,351 3,839 4.50 2,029 1,843 2,398 2,064 2,643 2,208 2,882 2,398 3,567 2,963 3,749 3,854 4,077 4,180 4.60 1,721 2,184 2,061 2,431 2,337 2,596 2,601 2,810 3,276 3,308 3,464 4,201 3,816 4,522 4.70 1,450 2,626 1,757 2,831 2,023 2,989 2,303 3,189 3,003 3,652 3,211 4,573 3,572 4,872 4.80 1,201 3,136 1,500 3,269 1,741 3,405 2,033 3,590 2,745 4,028 2,964 4,947 3,348 5,247 4.90 969 3,641 1,264 3,727 1,494 3,840 1,786 3,995 2,509 4,402 2,723 5,325 3,125 5,624 5.00 769 4,150 1,067 4,198 1,283 4,287 1,529 4,427 2,285 4,803 2,525 5,730 2,913 5,995 5.25 374 5,407 632 5,411 861 5,451 1,078 5,538 1,791 5,832 2,046 6,752 2,453 7,008 5.50 208 6,657 379 6,654 584 6,665 772 6,712 1,395 6,924 1,642 7,818 2,069 8,051 5.75 184 7,907 189 7,907 337 7,905 540 7,923 1,063 8,059 1,322 8,928 1,727 9,121 6.00 184 9,157 184 9,157 194 9,157 377 9,158 811 9,232 1,056 10,070 1,443 10,238 6.25 184 10,407 184 10,407 184 10,407 214 10,407 614 10,440 835 11,229 1,206 11,372 6.50 184 11,657 184 11,657 184 11,657 194 11,657 451 11,663 662 12,405 990 12,523 6.75 184 12,907 184 12,907 184 12,907 184 12,907 342 12,907 527 13,599 827 13,698 7.00 184 14,157 184 14,157 184 14,157 184 14,157 254 14,157 406 14,803 678 14,882 7.25 184 15,407 184 15,407 184 15,407 184 15,407 214 15,407 324 16,013 - - 7.50 184 16,657 - - - - 184 16,657 199 16,657 - - - -

Back to Top
XTW (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 0.60 8,798 119 - - - - 8,824 119 8,857 119 8,878 119 - - 0.65 8,299 119 8,311 119 - - 8,327 119 8,355 119 8,384 119 - - 0.70 7,799 119 7,811 119 7,824 119 7,835 119 7,868 119 7,899 119 7,957 119 0.75 7,299 119 7,311 119 7,323 119 7,334 119 7,364 119 7,416 119 7,490 129 0.80 6,799 119 6,811 119 6,821 119 6,834 119 6,879 119 6,951 129 7,037 202 0.85 6,299 119 6,313 119 6,324 119 6,347 119 6,396 119 6,483 173 6,583 293 0.90 5,799 119 5,814 119 5,827 119 5,847 151 5,928 288 6,040 397 6,153 505 0.95 5,299 119 5,315 119 5,334 119 5,361 188 5,469 361 5,606 503 5,743 627 1.00 4,800 119 4,821 119 4,847 179 4,885 261 5,018 448 5,178 630 5,339 768 1.05 4,300 119 4,321 119 4,357 247 4,406 337 4,586 575 4,769 771 4,952 851 1.10 3,800 140 3,830 237 3,884 341 3,955 442 4,169 734 4,385 927 4,592 1,110 1.15 3,300 258 3,351 390 3,426 455 3,515 595 3,775 912 4,015 1,123 4,244 1,329 1.20 2,801 409 2,820 481 2,986 625 3,098 810 3,403 1,122 3,669 1,368 3,912 1,558 1.25 2,301 552 2,418 686 2,563 851 2,708 1,048 3,051 1,328 3,344 1,623 3,602 1,813 1.30 1,801 771 2,034 908 2,183 1,114 2,344 1,294 2,722 1,647 3,033 1,906 3,305 2,108 1.35 1,356 1,072 1,611 1,260 1,784 1,430 1,983 1,613 2,378 1,947 2,716 2,209 3,075 2,403 1.40 1,000 1,452 1,260 1,649 1,465 1,795 1,683 1,918 2,098 2,284 2,459 2,502 2,756 2,670 1.45 743 1,898 905 2,047 1,198 2,172 1,413 2,301 1,852 2,598 2,216 2,848 2,521 3,057 1.50 528 2,393 804 2,484 968 2,588 1,262 2,706 1,649 2,979 1,997 3,209 2,313 3,401 1.55 374 2,890 554 2,947 769 3,022 1,063 3,128 1,426 3,374 1,839 3,588 2,109 3,779 1.60 229 3,393 427 3,416 626 3,478 843 3,558 1,288 3,775 1,622 3,983 1,930 4,151 1.65 166 3,893 346 3,902 497 3,945 690 4,007 1,097 4,203 1,508 4,385 1,766 4,551 1.70 127 4,393 270 4,397 425 4,419 586 4,471 967 4,632 1,334 4,805 1,618 4,959 1.75 119 4,893 236 4,893 352 4,904 497 4,939 849 5,081 1,178 5,230 1,580 5,371 1.80 119 5,393 119 5,404 306 5,417 433 5,422 744 5,534 1,069 5,690 1,405 5,801 1.85 119 5,893 - - - - 274 5,911 594 5,994 - - - - 1.90 119 6,393 - - - - 201 6,393 497 6,459 - - - - 1.95 119 6,893 - - - - 155 6,893 437 6,946 - - - - 2.00 119 7,393 - - - - 241 7,393 377 7,429 - - - -

Back to Top
YZC (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 4.80 6,407 219 6,420 230 6,469 302 6,524 476 6,609 1,071 6,686 1,410 6,930 1,682 4.90 6,207 246 6,233 255 6,269 256 6,343 549 6,432 1,157 6,513 1,518 6,594 1,790 5.00 6,007 275 6,033 284 6,087 407 6,161 598 6,260 1,277 6,340 1,611 6,445 1,889 5.25 5,507 368 5,551 436 5,601 529 5,717 734 5,835 1,477 5,945 1,859 6,056 2,124 5.50 5,008 497 5,060 582 5,149 691 5,284 900 5,425 1,747 5,570 2,139 5,717 2,409 5.75 4,503 662 4,591 785 4,703 883 4,860 1,111 5,226 2,034 5,217 2,415 5,381 2,705 6.00 4,007 872 4,133 969 4,283 1,111 4,459 1,365 4,825 2,335 4,872 2,720 5,077 3,017 6.25 3,509 1,068 3,682 1,200 3,860 1,389 4,087 1,626 4,508 2,665 4,550 3,056 4,771 3,323 6.50 3,012 1,291 3,260 1,475 3,476 1,681 3,715 1,923 4,151 2,991 4,236 3,397 4,553 3,675 6.75 2,523 1,563 2,851 1,743 3,134 2,003 3,415 2,243 3,852 3,345 4,130 3,720 4,457 4,027 7.00 2,017 1,882 2,454 2,144 2,713 2,368 3,047 2,598 3,563 3,704 3,865 4,076 4,225 4,352 7.25 1,699 2,262 2,086 2,542 2,452 2,748 2,746 2,990 3,299 4,248 3,611 4,665 3,976 4,944 7.50 1,415 2,746 1,759 2,965 2,143 3,153 2,478 3,365 3,047 4,664 3,384 5,047 3,756 5,353 7.75 1,167 3,250 1,514 3,405 1,888 3,575 2,201 3,776 2,781 5,081 3,171 5,445 3,568 5,737 8.00 978 3,755 1,264 3,878 1,648 4,006 1,985 4,194 2,577 5,496 2,943 5,871 3,347 6,124 8.25 784 4,257 1,072 4,338 1,427 4,454 1,760 4,622 2,412 5,931 2,761 6,281 3,196 6,544 8.50 677 4,757 918 4,808 1,226 4,902 1,586 5,052 2,234 6,359 2,611 6,698 3,043 6,962 8.75 566 5,257 762 5,293 1,093 5,368 1,405 5,503 2,020 6,812 2,457 7,126 2,883 7,378 9.00 481 5,757 703 5,757 972 5,841 1,250 5,961 1,907 7,261 2,117 7,573 2,712 7,813 9.25 413 6,257 456 6,257 745 6,319 1,079 6,420 1,463 7,717 1,936 8,004 2,366 8,242 9.50 348 6,757 526 6,757 619 6,757 923 6,896 1,333 8,171 1,784 8,442 2,238 8,685 9.75 305 7,257 383 7,257 466 7,257 815 7,369 1,188 8,649 1,675 8,896 - - 10.00 271 7,757 355 7,757 433 7,757 710 7,841 1,109 9,092 1,568 9,348 - - 10.50 219 8,757 311 8,757 - - 561 8,757 851 10,040 1,365 10,269 - - 11.00 200 9,757 283 9,757 - - 400 9,757 727 11,005 1,174 11,192 - - 11.50 200 10,757 258 10,757 - - 371 10,757 585 11,975 995 12,124 - - 12.00 200 11,757 236 11,757 - - 343 11,757 438 12,936 903 13,068 - - 12.50 200 12,757 219 12,757 - - 319 12,757 407 13,905 796 14,026 - - 13.00 200 13,757 204 13,757 - - 299 13,757 385 14,859 686 14,996 - - 13.50 200 14,757 - - - - 282 14,757 369 15,876 565 15,956 - - 14.00 200 15,757 - - - - 267 15,757 352 16,824 - - - - 14.50 200 16,757 - - - - 255 16,757 336 17,847 - - - - 15.00 200 17,757 - - - - 244 17,757 320 18,783 - - - - 15.50 200 18,757 - - - - 234 18,757 308 19,817 - - - - 16.00 200 19,757 - - - - 226 19,757 297 20,767 - - - - 16.50 200 20,757 - - - - 218 20,757 288 21,785 - - - - 17.00 200 21,757 - - - - - - - - - - - - 17.50 200 22,757 - - - - - - - - - - - - 18.00 200 23,757 - - - - - - - - - - - - 18.50 200 24,757 - - - - - - - - - - - - 19.00 200 25,757 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 13/12/2018; Last Update Time: 12:03) Currency:HKD Strike C1812 P1812 C1901 P1901 C1902 P1902 C1903 P1903 C1906 P1906 C1909 P1909 C1912 P1912 1.80 2,930 82 - - - - - - - - - - - - 1.85 2,831 82 - - - - 2,857 138 2,859 199 2,926 238 - - 1.90 2,731 82 2,739 103 - - 2,754 145 2,808 210 2,827 250 - - 1.95 2,631 82 2,639 110 2,662 133 2,647 151 2,710 220 2,727 375 - - 2.00 2,531 82 2,539 115 2,562 139 2,547 160 2,611 302 2,628 383 2,707 501 2.10 2,331 93 2,358 129 2,362 158 2,349 180 2,414 327 2,484 460 2,555 597 2.20 2,131 113 2,158 149 2,163 176 2,207 202 2,259 393 2,326 577 2,395 684 2.30 1,931 141 1,959 167 1,963 202 2,011 284 2,096 502 2,162 654 2,264 801 2.40 1,731 179 1,761 194 1,765 230 1,843 328 1,928 577 2,023 746 2,148 891 2.50 1,531 231 1,561 232 1,603 328 1,692 425 1,782 678 1,901 857 2,020 1,008 2.60 1,333 299 1,383 331 1,447 409 1,534 562 1,630 803 1,775 971 1,924 1,127 2.70 1,133 377 1,199 420 1,290 521 1,378 654 1,496 922 1,660 1,087 1,823 1,240 2.80 938 469 1,053 538 1,145 629 1,238 730 1,442 1,046 1,589 1,222 1,804 1,372 2.90 742 561 886 676 985 770 1,104 862 1,302 1,178 1,505 1,354 1,723 1,500 3.00 562 730 739 835 849 919 973 1,019 1,214 1,326 1,393 1,492 1,589 1,652 3.10 470 931 618 1,002 743 1,082 857 1,182 1,114 1,523 1,319 1,718 1,496 1,865 3.20 380 1,127 482 1,183 629 1,247 802 1,339 1,006 1,674 1,222 1,870 1,405 2,020 3.30 309 1,327 399 1,367 530 1,412 723 1,495 923 1,844 1,135 2,015 1,336 2,168 3.40 252 1,527 361 1,527 460 1,590 580 1,660 843 2,003 1,064 2,178 1,263 2,315 3.50 208 1,727 283 1,727 385 1,788 525 1,836 774 2,179 984 2,348 1,213 2,471 3.60 176 1,927 256 1,927 360 1,927 453 2,010 705 2,354 915 2,499 1,134 2,636 3.70 153 2,127 236 2,127 286 2,127 425 2,207 642 2,527 831 2,680 1,084 2,799 3.80 134 2,327 219 2,327 266 2,327 364 2,327 581 2,695 802 2,829 1,024 2,973 3.90 123 2,527 204 2,527 250 2,527 352 2,527 518 2,860 651 2,999 962 3,127 4.00 114 2,727 192 2,727 - - 274 2,727 349 3,059 596 3,171 - - 4.10 107 2,927 - - - - 260 2,927 333 3,258 - - - - 4.20 101 3,127 - - - - 248 3,127 320 3,411 - - - - 4.30 95 3,327 - - - - 238 3,327 305 3,612 - - - - 4.40 90 3,527 - - - - 228 3,527 295 3,814 - - - - 4.50 86 3,727 - - - - 219 3,727 287 4,015 - - - - 4.60 82 3,927 - - - - 212 3,927 - - - - - - 4.70 82 4,127 - - - - 206 4,127 - - - - - - 4.80 82 4,327 - - - - 199 4,327 - - - - - - 4.90 82 4,527 - - - - - - - - - - - - 5.00 82 4,727 - - - - - - - - - - - - 5.25 82 5,227 - - - - - - - - - - - - 5.50 82 5,727 - - - - - - - - - - - -

Back to Top