Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,066 464 - - 29,370 464 - - 29,822 464 30,049 512 - -
7.75 27,816 464 27,960 464 28,114 464 - - 28,511 464 28,934 562 - -
8.00 26,567 464 26,716 464 26,852 464 26,994 464 27,391 464 27,786 612 27,858 715
8.25 25,317 464 25,507 464 25,602 464 25,762 464 26,093 478 26,399 663 26,515 769
8.50 24,067 464 24,256 464 24,364 464 24,601 464 24,815 522 25,309 709 25,395 840
8.75 22,817 464 23,004 464 23,182 464 23,331 464 23,671 574 24,169 1,443 24,258 1,847
9.00 21,569 464 21,753 464 21,926 464 22,050 494 22,358 624 23,013 1,655 23,114 2,054
9.25 20,319 464 20,502 464 20,665 464 20,925 546 21,252 894 21,864 1,843 21,970 2,383
9.50 19,069 464 19,245 464 19,396 498 19,659 593 20,117 1,120 20,705 2,081 20,940 2,660
9.75 17,819 464 17,998 464 18,158 544 18,368 660 18,835 1,351 19,545 2,368 19,789 3,000
10.00 16,569 464 16,754 476 17,001 611 17,254 933 17,811 1,582 18,487 2,714 18,831 3,369
10.50 14,070 595 14,316 644 14,486 987 14,845 1,463 15,569 2,152 16,403 3,501 16,754 4,274
11.00 11,570 1,031 11,816 1,152 12,154 1,552 12,513 2,098 13,366 2,920 14,333 4,513 14,868 5,321
11.50 9,070 1,814 9,416 1,935 9,874 2,392 10,426 3,091 11,343 3,990 12,444 5,708 12,960 6,472
12.00 6,570 2,807 7,162 3,107 7,806 3,749 8,496 4,392 9,565 5,264 10,753 7,025 11,567 7,816
12.50 4,007 4,165 5,045 4,767 5,902 5,408 6,726 5,939 7,984 6,782 9,356 8,618 10,064 9,373
13.00 2,739 6,749 3,307 6,970 4,301 7,334 5,158 7,767 6,506 8,529 7,940 10,333 8,738 11,011
13.50 1,773 9,249 2,110 9,418 3,047 9,698 3,853 9,982 5,264 10,481 6,707 12,225 7,594 12,940
14.00 1,072 11,749 1,295 11,802 2,066 12,018 2,917 12,383 4,213 12,810 5,596 14,247 6,514 14,876
14.50 684 14,249 832 14,249 1,506 14,249 2,081 14,249 3,369 14,249 4,744 15,843 5,638 16,444
15.00 472 16,749 679 16,749 1,133 16,749 1,562 16,749 2,634 16,749 3,962 17,910 4,799 18,427
15.50 464 19,249 576 19,249 768 19,249 1,209 19,249 2,062 19,249 3,302 20,084 4,140 20,499
16.00 464 21,749 502 21,749 671 21,749 845 21,749 1,756 21,749 2,706 21,749 3,569 22,596
16.50 464 24,249 464 24,249 597 24,249 753 24,249 1,462 24,249 2,301 24,249 3,004 24,249
17.00 464 26,749 464 26,749 542 26,749 681 26,749 909 26,749 2,037 26,749 2,714 26,749
17.50 464 29,249 464 29,249 495 29,249 623 29,249 832 29,249 1,760 29,249 2,366 29,249
18.00 464 31,749 464 31,749 464 31,749 576 31,749 768 31,749 1,014 31,749 1,740 31,749
18.50 464 34,249 464 34,249 464 34,249 538 34,249 715 34,249 950 34,249 1,432 34,249
19.00 - - - - 464 36,749 - - 669 36,749 - - - -
19.50 - - - - 464 39,249 - - 631 39,249 - - - -
20.00 - - - - 464 41,749 - - - - - - - -
AAC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 20,673 330 - - 20,711 330 - - - -
7.25 - - - - 20,424 330 - - 20,461 330 - - - -
7.50 - - - - 20,175 330 - - 20,221 330 - - - -
7.75 - - - - 19,925 330 - - 19,971 330 - - - -
8.00 - - - - 19,677 330 - - 19,731 330 - - - -
8.25 - - - - 19,428 330 - - 19,481 330 - - - -
8.50 - - - - 19,176 330 - - 19,241 330 - - - -
8.75 - - - - 18,927 330 - - 19,001 330 - - - -
9.00 - - - - 18,679 330 - - 18,751 330 - - - -
9.25 - - - - 18,430 330 - - 18,511 330 - - - -
9.50 - - - - 18,181 330 - - 18,261 330 - - - -
9.75 - - - - 17,933 330 - - 18,019 330 - - - -
10.00 - - - - 17,684 330 - - 17,777 330 - - - -
10.50 - - - - 17,187 330 - - 17,294 330 - - - -
11.00 - - - - 16,685 330 - - 16,804 330 - - - -
11.50 - - - - 16,187 330 - - 16,331 330 - - - -
12.00 15,649 330 15,691 330 15,690 330 - - 15,846 330 16,117 380 - -
12.50 15,149 330 15,193 330 15,191 330 - - 15,363 340 15,655 410 - -
13.00 14,649 330 14,695 330 14,692 330 - - 14,893 350 15,191 430 - -
13.50 14,149 330 14,195 330 14,197 330 - - 14,415 360 14,747 470 - -
14.00 13,651 330 13,697 330 13,698 330 - - 13,936 380 14,299 563 - -
14.50 13,151 330 13,200 330 13,203 330 - - 13,473 410 13,855 672 14,200 959
15.00 12,651 330 12,701 330 12,709 330 - - 13,012 455 13,406 802 13,788 1,223
15.50 12,151 330 12,202 330 12,213 330 - - 12,546 562 12,985 923 13,363 1,278
16.00 11,651 330 11,705 330 11,718 340 - - 12,100 684 12,647 1,079 12,969 1,436
16.50 11,152 330 11,207 339 11,226 450 - - 11,640 821 12,222 1,242 12,594 1,616
17.00 10,652 363 10,710 406 10,737 561 10,874 812 11,189 1,043 11,826 1,400 12,185 1,858
17.50 10,152 446 10,212 488 10,247 782 10,406 937 10,754 1,120 11,413 1,756 11,776 2,202
18.00 9,652 549 9,715 727 9,768 894 9,939 1,112 10,318 1,293 10,719 1,812 11,439 2,385
18.50 9,141 675 9,223 868 9,385 1,036 9,623 1,205 9,896 1,632 10,236 2,188 11,090 2,467
19.00 8,640 822 8,817 1,013 8,907 1,202 9,207 1,400 9,477 1,772 9,851 2,405 10,580 2,694
19.50 8,137 990 8,229 1,193 8,425 1,391 8,743 1,571 9,072 1,981 9,495 2,609 10,232 2,937
20.00 7,653 1,175 7,723 1,377 7,814 1,591 8,077 1,811 8,676 2,187 9,155 2,819 9,891 3,198
21.00 6,655 1,576 6,757 1,803 6,953 2,040 7,265 2,267 7,819 2,682 8,597 3,326 9,273 3,752
22.00 5,651 1,981 5,809 2,303 6,073 2,540 6,455 2,799 7,101 3,222 7,962 3,847 8,652 4,323
23.00 4,626 2,446 4,986 2,894 5,294 3,120 5,771 3,381 6,437 3,836 7,337 4,476 8,102 4,956
24.00 3,595 2,989 4,127 3,494 4,596 3,768 5,025 4,021 5,838 4,509 6,798 5,104 7,575 5,657
25.00 2,878 3,742 3,513 4,239 3,920 4,507 4,344 4,732 5,234 5,267 6,242 5,896 7,047 6,312
26.00 2,377 4,822 2,933 5,032 3,295 5,266 3,829 5,509 4,727 6,022 5,766 6,561 6,573 7,028
27.00 1,918 5,845 2,432 5,920 2,830 6,118 3,319 6,337 4,222 6,763 5,269 7,303 6,101 7,757
28.00 1,508 6,845 1,993 6,881 2,410 7,051 2,889 7,242 3,775 7,671 4,877 8,073 5,711 8,541
29.00 1,136 7,816 1,633 7,860 2,049 8,111 2,533 8,249 3,385 8,453 4,442 8,892 5,321 9,290
30.00 842 8,845 1,317 8,834 1,717 8,885 2,139 8,989 3,025 9,329 4,105 9,848 4,941 10,090
31.00 628 9,835 1,070 9,850 1,446 9,923 1,862 10,026 2,706 10,208 3,770 10,707 4,618 10,929
32.00 475 10,835 873 10,841 1,223 10,895 1,625 10,976 2,495 11,176 3,392 11,579 4,294 11,767
33.00 369 11,838 728 11,837 1,021 11,880 1,378 11,949 2,141 12,112 3,207 12,485 4,064 12,630
34.00 330 12,838 599 12,834 878 12,866 1,242 12,919 1,807 13,058 2,836 13,378 3,727 13,527
35.00 330 13,838 330 13,834 741 13,855 1,047 13,897 1,580 14,012 2,581 14,266 3,458 14,429
ACC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,885 75 3,907 75 3,909 75 - - 3,910 81 3,915 182 - -
11.50 3,635 75 3,657 75 3,657 75 - - 3,660 125 3,663 233 - -
12.00 3,385 75 3,407 75 3,407 75 3,407 75 3,407 190 3,411 299 3,421 388
12.50 3,135 75 3,159 75 3,160 75 3,159 117 3,169 247 3,177 377 3,186 478
13.00 2,886 75 2,912 75 2,914 147 2,912 233 2,918 315 2,935 469 2,973 567
13.50 2,636 75 2,662 75 2,664 204 2,662 291 2,674 414 2,705 562 2,765 672
14.00 2,386 82 2,412 107 2,412 281 2,411 378 2,433 507 2,486 685 2,581 790
14.50 2,136 119 2,167 162 2,169 359 2,174 454 2,202 628 2,285 801 2,416 912
15.00 1,886 175 1,944 222 1,949 490 1,955 586 1,979 757 2,107 935 2,250 1,054
15.50 1,634 255 1,706 300 1,711 600 1,717 708 1,780 897 1,937 1,053 2,106 1,187
16.00 1,384 358 1,472 409 1,495 767 1,523 859 1,591 1,049 1,782 1,199 1,961 1,328
16.50 1,132 463 1,249 535 1,263 929 1,313 1,033 1,419 1,217 1,662 1,346 1,834 1,473
17.00 873 584 1,037 677 1,082 1,119 1,123 1,210 1,258 1,386 1,502 1,509 1,707 1,636
17.50 667 741 850 855 897 1,340 955 1,407 1,102 1,580 1,371 1,727 1,608 1,798
18.00 526 994 674 1,063 733 1,555 804 1,612 991 1,768 1,252 1,918 1,496 2,007
18.50 411 1,252 524 1,279 584 1,782 675 1,832 855 1,971 1,146 2,101 1,386 2,192
19.00 308 1,502 405 1,517 466 2,012 558 2,048 765 2,173 1,058 2,301 1,295 2,385
19.50 224 1,752 310 1,758 381 2,260 468 2,297 676 2,390 963 2,504 1,182 2,582
20.00 161 2,002 251 2,003 304 2,499 395 2,523 587 2,607 863 2,707 1,086 2,783
21.00 91 2,502 141 2,502 193 2,986 288 3,002 449 3,054 721 3,134 935 3,199
22.00 75 3,002 92 3,002 124 3,474 202 3,492 369 3,522 585 3,584 788 3,630
23.00 75 3,502 75 3,502 75 3,975 101 3,979 260 4,006 493 4,040 674 4,084
24.00 75 4,002 75 4,002 75 4,470 75 4,471 189 4,483 387 4,518 574 4,545
25.00 75 4,502 75 4,502 75 4,970 - - 145 4,974 325 4,992 473 5,011
26.00 - - - - 75 5,466 - - 120 5,465 262 5,482 - -
27.00 - - - - 75 5,965 - - 91 5,968 - - - -
28.00 - - - - 75 6,463 - - 75 6,470 - - - -
29.00 - - - - 75 6,960 - - 75 6,961 - - - -
30.00 - - - - 75 7,460 - - 75 7,464 - - - -
31.00 - - - - 75 7,955 - - 75 7,965 - - - -
32.00 - - - - 75 8,455 - - 75 8,458 - - - -
AIA (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 21,270 463 21,391 463 21,391 473 21,392 601 21,402 1,099 21,585 1,294 22,214 2,178
35.00 20,271 463 20,394 463 20,391 483 20,391 706 20,420 1,292 20,692 1,521 21,413 2,486
36.00 19,271 463 19,401 463 19,401 493 19,404 868 19,454 1,474 19,830 2,215 20,601 2,736
37.00 18,272 463 18,410 495 18,414 695 18,418 1,054 18,492 1,723 19,009 2,474 19,841 3,061
38.00 17,272 463 17,410 667 17,412 900 17,443 1,262 17,560 1,987 18,184 2,797 19,073 3,429
39.00 16,274 463 16,418 852 16,434 1,104 16,464 1,519 16,659 2,342 17,402 3,150 18,322 3,765
40.00 15,274 561 15,433 1,072 15,448 1,337 15,516 1,775 15,772 2,652 16,636 3,469 17,609 4,168
41.00 14,275 746 14,446 1,333 14,533 1,619 14,569 2,118 14,912 3,005 15,865 3,907 16,906 4,620
42.00 13,275 982 13,469 1,641 13,516 1,956 13,638 2,457 14,094 3,412 15,159 4,358 16,196 5,022
43.00 12,273 1,281 12,497 2,001 12,567 2,302 12,736 2,912 13,287 3,860 14,438 4,785 15,475 5,549
44.00 11,273 1,636 11,545 2,393 11,631 2,723 11,864 3,331 12,534 4,338 13,756 5,319 14,917 6,065
45.00 10,274 2,033 10,618 2,838 10,749 3,209 11,013 3,859 11,728 4,858 13,039 5,841 14,226 6,576
46.00 9,274 2,444 9,641 3,337 9,859 3,737 10,204 4,387 10,977 5,377 12,380 6,329 13,595 7,087
47.00 8,274 2,867 8,683 3,889 9,041 4,341 9,445 4,962 10,398 6,026 11,805 6,955 12,990 7,681
48.00 7,224 3,302 7,874 4,478 8,100 5,031 8,599 5,606 9,674 6,582 11,184 7,534 12,442 8,309
49.00 6,193 3,827 7,049 5,139 7,412 5,698 7,983 6,300 9,025 7,283 10,570 8,170 11,846 8,889
50.00 5,192 4,419 6,242 5,797 6,667 6,451 7,275 6,975 8,464 7,963 9,992 8,858 11,302 9,529
52.50 3,677 6,579 4,434 7,986 5,026 8,436 5,785 8,948 7,107 9,741 8,693 10,569 10,070 11,248
55.00 2,531 9,140 3,179 10,370 3,745 10,756 4,583 11,003 5,913 11,702 7,550 12,485 8,952 13,029
57.50 1,609 11,656 2,224 12,822 2,792 13,137 3,629 13,234 4,963 13,781 6,591 14,460 7,929 14,978
60.00 882 14,122 1,514 15,181 2,033 15,339 2,852 15,545 4,095 15,978 5,658 16,548 7,068 17,275
62.50 523 16,656 1,049 17,673 1,518 17,725 2,223 17,851 3,426 18,238 4,916 18,689 6,271 19,129
65.00 463 19,156 708 20,110 1,148 20,188 1,773 20,234 2,851 20,515 4,298 20,921 5,520 21,231
67.50 463 21,656 516 22,589 869 22,872 1,399 22,934 2,430 23,026 3,784 23,177 4,976 23,437
70.00 463 24,156 483 25,067 675 25,136 1,118 25,161 2,014 25,307 3,192 25,527 4,425 25,726
72.50 463 26,656 473 27,557 513 27,561 873 27,598 1,742 27,716 2,895 27,894 3,875 28,026
75.00 463 29,156 463 30,047 503 30,052 782 30,063 1,466 30,161 2,505 30,282 3,485 30,384
77.50 463 31,656 463 32,537 493 32,542 674 32,553 1,280 32,633 2,251 32,717 3,190 32,780
80.00 463 34,156 463 35,028 473 35,045 565 35,056 1,039 35,095 1,829 35,166 2,882 35,187
82.50 463 36,656 463 37,518 463 37,535 523 37,546 781 37,568 1,587 37,620 2,344 37,629
85.00 463 39,156 463 40,008 463 40,026 473 40,037 710 40,057 1,413 40,110 2,039 40,117
87.50 463 41,656 463 42,498 463 42,516 - - 526 42,547 1,176 42,601 1,986 42,604
90.00 463 44,156 463 44,990 463 44,995 - - 503 45,022 1,040 45,093 1,934 45,091
92.50 463 46,656 463 47,480 463 47,485 - - 493 47,512 902 47,581 1,422 47,580
95.00 463 49,156 463 49,966 463 49,975 - - 473 50,002 765 50,071 1,262 50,067
97.50 463 51,656 - - 463 52,466 - - 463 52,493 705 52,561 - -
100.00 - - - - 463 54,956 - - 463 54,983 645 55,031 - -
102.50 - - - - 463 57,442 - - 463 57,452 - - - -
105.00 - - - - 463 59,932 - - 463 59,944 - - - -
107.50 - - - - 463 62,428 - - - - - - - -
110.00 - - - - 463 64,918 - - - - - - - -
112.50 - - - - 463 67,409 - - - - - - - -
AIR (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,077 99 3,097 113 3,113 113 3,135 113 3,209 110 3,296 240 3,404 318
2.80 2,877 118 2,899 131 2,916 130 2,949 130 3,009 165 3,132 288 3,260 387
2.90 2,679 142 2,699 154 2,725 153 2,749 151 2,825 216 2,968 335 3,096 464
3.00 2,479 174 2,503 183 2,525 182 2,563 244 2,656 268 2,803 412 2,951 553
3.10 2,279 215 2,303 222 2,336 250 2,361 300 2,487 354 2,654 509 2,804 629
3.20 2,079 266 2,103 268 2,135 318 2,186 362 2,316 461 2,504 637 2,639 696
3.30 1,879 329 1,903 349 1,954 407 2,010 445 2,144 539 2,335 677 2,508 811
3.40 1,679 403 1,706 432 1,762 497 1,832 529 1,987 617 2,200 780 2,378 925
3.50 1,479 482 1,523 532 1,578 573 1,668 635 1,846 742 2,066 890 2,246 1,032
3.60 1,272 574 1,332 634 1,418 670 1,516 740 1,704 842 1,967 1,010 2,075 1,128
3.70 1,079 666 1,150 750 1,245 798 1,365 862 1,560 981 1,791 1,121 1,998 1,254
3.80 867 782 974 890 1,081 938 1,193 974 1,433 1,105 1,691 1,273 1,902 1,381
3.90 727 934 849 1,030 949 1,078 1,071 1,126 1,305 1,238 1,570 1,403 1,786 1,529
4.00 623 1,132 723 1,194 822 1,230 929 1,271 1,154 1,381 1,467 1,547 1,687 1,673
4.10 532 1,348 628 1,363 701 1,388 824 1,446 1,061 1,559 1,343 1,681 1,588 1,798
4.20 453 1,555 533 1,547 614 1,579 720 1,607 946 1,715 1,259 1,842 1,489 1,942
4.30 380 1,755 459 1,747 529 1,767 612 1,792 852 1,878 1,154 2,005 1,410 2,103
4.40 319 1,955 389 1,950 444 1,956 528 1,976 806 2,062 1,067 2,150 1,330 2,259
4.50 268 2,155 320 2,155 384 2,154 473 2,163 736 2,238 981 2,327 1,249 2,418
4.60 228 2,355 248 2,355 324 2,355 387 2,356 665 2,404 917 2,500 1,167 2,578
4.70 196 2,555 218 2,555 264 2,555 334 2,559 564 2,595 853 2,676 1,085 2,751
4.80 171 2,755 194 2,755 198 2,755 280 2,755 520 2,786 788 2,836 1,025 2,919
4.90 151 2,955 174 2,955 178 2,955 - - 475 2,976 722 3,023 965 3,095
5.00 135 3,155 158 3,155 162 3,155 - - 431 3,167 684 3,200 904 3,252
5.25 106 3,655 129 3,655 131 3,655 - - 336 3,655 543 3,675 776 3,711
5.50 99 4,155 109 4,155 111 4,155 - - 191 4,155 424 4,155 - -
5.75 99 4,655 99 4,655 99 4,655 - - 122 4,655 372 4,655 - -
6.00 99 5,155 99 5,155 99 5,155 - - 113 5,155 283 5,155 - -
6.25 99 5,655 - - 99 5,655 - - 106 5,655 182 5,655 - -
6.50 99 6,155 - - 99 6,155 - - 99 6,155 118 6,155 - -
6.75 99 6,655 - - 99 6,655 - - 99 6,655 111 6,655 - -
7.00 99 7,155 - - 99 7,155 - - 99 7,155 106 7,155 - -
7.25 - - - - 99 7,655 - - 99 7,655 102 7,655 - -
7.50 - - - - 99 8,155 - - 99 8,155 99 8,155 - -
7.75 - - - - 99 8,655 - - 99 8,655 - - - -
8.00 - - - - 99 9,155 - - 99 9,155 - - - -
8.25 - - - - 99 9,655 - - 99 9,655 - - - -
8.50 - - - - 99 10,155 - - - - - - - -
8.75 - - - - 99 10,655 - - - - - - - -
ALB (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 18,050 972
46.00 - - - - - - - - - - - - 17,612 1,050
47.00 16,244 329 - - 16,457 329 - - 16,743 434 16,906 755 17,186 1,161
48.00 15,744 329 15,830 329 15,934 329 16,056 364 16,245 454 16,406 909 16,751 1,252
49.00 15,244 329 15,333 329 15,438 339 15,561 369 15,747 493 15,907 944 16,329 1,362
50.00 14,744 329 14,834 334 14,917 359 15,043 384 15,182 559 15,438 1,045 15,928 1,483
52.50 13,495 329 13,590 339 13,703 369 13,836 455 13,994 760 14,357 1,368 14,892 1,804
55.00 12,245 329 12,345 376 12,464 512 12,592 659 12,740 1,029 13,303 1,699 13,830 2,235
57.50 10,997 384 11,103 593 11,235 742 11,428 925 11,643 1,363 12,285 2,126 12,973 2,691
60.00 9,746 640 9,873 881 10,024 1,068 10,206 1,275 10,726 1,812 11,377 2,643 11,986 3,209
62.50 8,500 1,029 8,647 1,257 8,822 1,488 9,063 1,724 9,615 2,288 10,447 3,166 11,283 3,822
65.00 7,248 1,519 7,450 1,746 7,651 1,991 8,002 2,275 8,677 2,898 9,584 3,800 10,446 4,442
67.50 5,998 2,026 6,235 2,347 6,569 2,627 6,986 2,923 7,766 3,538 8,777 4,488 9,682 5,139
70.00 4,712 2,567 5,170 3,063 5,592 3,344 6,010 3,656 6,876 4,336 8,005 5,161 8,966 5,868
72.50 3,446 3,279 4,226 3,886 4,689 4,175 5,158 4,480 6,104 5,170 7,213 5,990 8,302 6,632
75.00 2,705 4,478 3,431 4,814 3,876 5,109 4,400 5,464 5,416 6,017 6,623 6,842 7,640 7,473
77.50 2,126 5,763 2,761 5,829 3,192 6,146 3,727 6,477 4,764 6,982 5,984 7,748 7,093 8,327
80.00 1,617 7,034 2,192 7,075 2,637 7,252 3,149 7,501 4,190 8,037 5,460 8,693 6,527 9,251
82.50 1,145 8,284 1,741 8,346 2,149 8,399 2,639 8,502 3,708 9,154 4,925 9,685 6,047 10,181
85.00 759 9,534 1,369 9,514 1,765 9,544 2,241 9,649 3,259 10,145 4,499 10,774 5,586 11,341
87.50 507 10,755 1,053 10,819 1,443 10,956 1,849 10,991 2,844 11,262 4,062 11,846 5,175 12,324
90.00 348 12,006 811 12,047 1,167 12,222 1,541 12,234 2,491 12,484 3,721 12,947 4,727 13,343
92.50 329 13,258 626 13,300 944 13,337 1,297 13,421 2,193 13,642 3,343 14,052 4,422 14,423
95.00 329 14,512 494 14,557 764 14,575 1,092 14,638 1,946 14,829 3,046 15,170 4,088 15,538
97.50 329 15,765 389 15,811 632 15,821 908 15,865 1,706 16,013 2,798 16,336 3,775 16,634
100.00 329 17,018 359 17,064 527 17,074 - - 1,506 17,218 2,511 17,506 3,518 17,548
102.50 329 18,269 354 18,317 430 18,330 - - 1,330 18,441 2,307 18,658 3,294 18,918
105.00 329 19,519 349 19,571 394 19,582 - - 1,180 19,663 2,119 19,851 3,035 20,092
107.50 329 20,769 344 20,823 384 20,835 - - 1,049 20,891 1,985 21,062 2,808 21,247
110.00 329 22,020 339 22,076 374 22,089 - - 938 22,125 1,773 22,280 2,609 22,425
112.50 329 23,270 334 23,329 364 23,339 - - 867 23,370 1,652 23,484 2,487 23,612
115.00 329 24,522 329 24,581 334 24,592 - - 777 24,620 1,516 24,702 2,285 24,826
117.50 329 25,773 329 25,833 329 25,845 - - 697 25,874 1,443 25,926 2,123 26,046
120.00 329 27,024 329 27,085 329 27,097 - - 640 27,126 1,287 27,158 2,010 27,259
122.50 329 28,275 329 28,337 329 28,350 - - 572 28,377 1,210 28,400 1,902 28,474
125.00 329 29,527 329 29,588 329 29,603 - - 527 29,629 1,183 29,648 1,776 29,705
127.50 329 30,777 329 30,839 329 30,855 - - 483 30,879 1,087 30,898 1,632 30,935
130.00 329 32,027 329 32,091 329 32,108 - - 449 32,129 1,005 32,151 1,521 32,174
132.50 329 33,277 329 33,342 329 33,358 - - 434 33,379 939 33,403 1,477 33,420
135.00 329 34,527 329 34,593 329 34,607 - - 424 34,628 894 34,656 1,391 34,666
137.50 329 35,778 329 35,845 329 35,857 - - 419 35,878 863 35,908 1,326 35,916
140.00 329 37,028 329 37,096 329 37,107 - - 409 37,128 822 37,158 1,256 37,166
142.50 329 38,278 329 38,347 329 38,355 - - 404 38,378 764 38,408 1,154 38,416
145.00 329 39,528 329 39,599 329 39,605 - - 394 39,628 695 39,660 1,104 39,668
147.50 329 40,778 329 40,850 329 40,855 - - 389 40,878 668 40,910 1,062 40,919
150.00 329 42,028 329 42,101 329 42,105 - - 379 42,128 599 42,160 998 42,170
ALC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,263 134 - - 6,311 134 - - 6,331 155 6,359 191 - -
2.40 6,063 134 - - 6,111 134 - - 6,130 164 6,159 204 - -
2.50 5,863 134 - - 5,910 134 - - 5,929 174 5,959 219 - -
2.60 5,663 134 - - 5,710 134 - - 5,727 184 5,820 235 - -
2.70 5,465 134 5,483 134 5,509 135 - - 5,526 199 5,623 319 - -
2.80 5,265 134 5,285 134 5,307 145 - - 5,322 214 5,470 393 - -
2.90 5,065 134 5,086 134 5,106 153 - - 5,118 230 5,311 460 - -
3.00 4,865 134 4,886 134 4,901 166 - - 4,983 316 5,148 568 5,351 757
3.10 4,665 134 4,687 135 4,702 180 - - 4,856 384 4,983 628 5,213 851
3.20 4,465 134 4,489 146 4,503 194 - - 4,503 455 4,843 715 5,083 935
3.30 4,265 134 4,290 159 4,342 208 - - 4,387 520 4,704 813 4,941 1,020
3.40 4,065 151 4,131 172 4,142 228 - - 4,267 580 4,573 895 4,824 1,123
3.50 3,865 176 3,931 192 3,971 247 - - 4,124 681 4,429 979 4,693 1,183
3.60 3,665 206 3,709 219 3,773 336 - - 3,980 771 4,281 1,064 4,562 1,293
3.70 3,465 242 3,510 252 3,574 411 - - 3,831 858 4,149 1,174 4,460 1,420
3.80 3,266 284 3,331 292 3,398 490 - - 3,656 951 4,039 1,283 4,329 1,512
3.90 3,066 335 3,151 371 3,243 593 3,322 755 3,527 1,034 3,904 1,375 4,220 1,637
4.00 2,866 396 2,969 447 3,060 697 3,144 901 3,393 1,166 3,793 1,505 4,089 1,746
4.10 2,666 464 2,783 522 2,882 765 3,004 966 3,267 1,273 3,663 1,590 3,982 1,858
4.20 2,466 538 2,582 602 2,734 865 2,862 1,083 3,113 1,359 3,552 1,704 3,893 1,971
4.30 2,266 618 2,411 685 2,583 983 2,694 1,211 3,010 1,497 3,435 1,796 3,784 2,103
4.40 2,059 698 2,283 785 2,451 1,148 2,606 1,321 2,878 1,621 3,344 1,941 3,708 2,242
4.50 1,858 790 2,122 926 2,222 1,236 2,360 1,449 2,759 1,748 3,236 2,057 3,598 2,373
4.60 1,654 881 1,926 1,034 2,121 1,371 2,314 1,568 2,646 1,877 3,125 2,169 3,489 2,503
4.70 1,449 985 1,790 1,179 2,029 1,499 2,219 1,714 2,532 2,009 3,016 2,318 3,418 2,615
4.80 1,266 1,125 1,634 1,336 1,923 1,657 2,077 1,870 2,452 2,165 2,937 2,498 3,321 2,756
4.90 1,139 1,253 1,510 1,507 1,792 1,820 1,967 2,000 2,339 2,311 2,847 2,646 3,230 2,894
5.00 999 1,438 1,404 1,673 1,638 1,954 1,870 2,157 2,226 2,441 2,756 2,792 3,141 3,042
5.25 751 1,954 1,099 2,101 1,385 2,378 1,634 2,569 2,005 2,817 2,515 3,139 2,917 3,399
5.50 548 2,461 903 2,567 1,164 2,821 1,410 2,958 1,809 3,191 2,328 3,530 2,734 3,767
5.75 395 2,961 666 3,010 1,027 3,237 1,229 3,387 1,627 3,608 2,122 3,911 2,557 4,169
6.00 291 3,461 524 3,499 818 3,707 1,060 3,804 1,458 4,023 1,995 4,316 2,399 4,529
6.25 222 3,961 429 3,961 657 4,171 927 4,248 1,308 4,454 1,831 4,728 2,223 4,943
6.50 176 4,461 336 4,461 578 4,634 785 4,710 1,195 4,874 1,705 5,128 2,088 5,354
6.75 145 4,961 235 4,961 498 5,085 667 5,183 958 5,336 1,511 5,573 1,923 5,758
7.00 134 5,461 214 5,461 278 5,586 420 5,663 844 5,784 1,390 5,987 1,818 6,188
7.25 134 5,961 198 5,961 254 6,043 312 6,106 777 6,238 1,272 6,436 1,685 6,630
7.50 134 6,461 184 6,461 239 6,554 288 6,606 662 6,708 1,151 6,892 1,595 7,033
ALH (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,607 138 2,620 149 2,639 149 2,676 182 2,740 216 2,871 388 3,083 512
1.90 2,507 154 2,521 164 2,552 163 2,592 224 2,658 262 2,808 428 3,040 543
1.95 2,407 172 2,421 182 2,452 212 2,476 264 2,575 300 2,727 491 2,881 599
2.00 2,307 192 2,321 200 2,351 258 2,391 327 2,491 454 2,681 593 2,857 639
2.10 2,107 243 2,128 274 2,163 319 2,219 403 2,323 524 2,650 691 2,811 752
2.20 1,907 305 1,928 347 1,986 405 2,062 461 2,171 601 2,387 776 2,587 863
2.30 1,702 377 1,764 425 1,838 492 1,887 563 2,018 696 2,238 876 2,400 957
2.40 1,507 457 1,558 522 1,643 583 1,727 645 1,880 796 2,106 1,002 2,291 1,082
2.50 1,307 537 1,370 621 1,476 689 1,566 768 1,779 912 1,992 1,098 2,180 1,216
2.60 1,102 629 1,205 737 1,323 800 1,435 874 1,639 1,010 1,898 1,208 2,090 1,342
2.70 895 745 1,022 865 1,150 925 1,305 1,017 1,516 1,129 1,782 1,334 1,976 1,468
2.80 721 878 878 1,005 1,026 1,077 1,153 1,157 1,393 1,263 1,663 1,450 1,904 1,594
2.90 629 1,091 770 1,157 881 1,217 1,037 1,317 1,266 1,433 1,566 1,611 1,790 1,738
3.00 537 1,298 646 1,333 750 1,390 918 1,485 1,179 1,583 1,466 1,758 1,694 1,882
3.10 458 1,504 573 1,515 690 1,577 820 1,625 1,070 1,733 1,365 1,919 1,619 2,037
3.20 387 1,704 484 1,707 581 1,740 718 1,810 981 1,913 1,283 2,079 1,543 2,198
3.30 324 1,898 419 1,906 495 1,935 641 1,990 890 2,074 1,179 2,221 1,467 2,358
3.40 274 2,104 355 2,100 440 2,122 564 2,172 797 2,254 1,119 2,396 1,411 2,496
3.50 234 2,304 291 2,302 387 2,315 483 2,351 756 2,430 1,083 2,556 1,311 2,667
3.60 203 2,504 223 2,504 335 2,518 432 2,543 714 2,592 1,023 2,728 1,255 2,827
3.70 178 2,704 199 2,704 246 2,704 381 2,734 616 2,768 964 2,900 1,198 3,002
3.80 158 2,904 179 2,904 183 2,904 331 2,924 573 2,971 902 3,090 1,142 3,168
3.90 142 3,104 163 3,104 167 3,104 276 3,107 532 3,159 866 3,248 1,083 3,352
4.00 129 3,304 151 3,304 154 3,304 219 3,308 489 3,348 804 3,432 1,026 3,527
4.10 117 3,504 139 3,504 142 3,504 151 3,504 447 3,538 740 3,606 993 3,684
4.20 107 3,704 130 3,704 133 3,704 - - 403 3,724 702 3,795 933 3,868
4.30 99 3,904 122 3,904 125 3,904 - - 358 3,914 666 3,979 900 4,051
4.40 98 4,104 115 4,104 118 4,104 - - 311 4,114 629 4,179 866 4,236
4.50 98 4,304 110 4,304 114 4,304 - - 211 4,304 592 4,363 805 4,424
4.60 98 4,504 - - 110 4,504 - - 146 4,504 555 4,552 - -
4.70 98 4,704 - - 107 4,704 - - 141 4,704 516 4,752 - -
4.80 98 4,904 - - 103 4,904 - - 137 4,904 476 4,920 - -
4.90 98 5,104 - - 101 5,104 - - 134 5,104 436 5,120 - -
5.00 98 5,304 - - 98 5,304 - - 130 5,304 395 5,304 - -
5.25 98 5,804 - - 98 5,804 - - 123 5,804 346 5,804 - -
5.50 - - - - 98 6,304 - - 117 6,304 251 6,304 - -
5.75 - - - - 98 6,804 - - 111 6,804 194 6,804 - -
6.00 - - - - 98 7,304 - - 107 7,304 127 7,304 - -
6.25 - - - - 98 7,804 - - 103 7,804 123 7,804 - -
6.50 - - - - 98 8,304 - - 101 8,304 - - - -
6.75 - - - - 98 8,804 - - 98 8,804 - - - -
7.00 - - - - 98 9,304 - - 98 9,304 - - - -
7.25 - - - - 98 9,804 - - 98 9,804 - - - -
7.50 - - - - 98 10,304 - - - - - - - -
7.75 - - - - 98 10,804 - - - - - - - -
AMC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 30,995 537 31,189 537 31,394 537 - - 31,517 537 31,702 537 - -
27.00 28,996 537 29,217 537 29,368 537 - - 29,637 537 29,783 615 - -
28.00 26,996 537 27,213 537 27,403 537 - - 27,664 537 27,954 868 - -
29.00 24,997 537 25,208 537 25,436 537 - - 25,692 617 26,178 1,396 27,089 2,071
30.00 22,999 537 23,237 537 23,468 537 23,672 983 23,721 1,190 24,425 1,644 25,435 2,329
31.00 20,999 537 21,225 537 21,500 537 21,698 1,323 21,841 1,580 22,721 2,227 23,831 2,924
32.00 19,000 537 19,263 537 19,532 936 19,786 1,651 20,039 2,573 21,077 2,961 22,288 3,639
33.00 17,001 662 17,256 796 17,566 1,331 17,907 2,060 18,276 3,201 19,508 4,028 20,786 4,367
34.00 15,003 1,036 15,290 1,229 15,668 1,676 16,099 2,790 16,595 3,853 17,981 4,394 19,328 5,244
35.00 13,004 1,604 13,287 1,789 13,484 2,400 14,049 3,525 14,956 4,602 16,517 5,296 17,977 6,192
36.00 11,005 2,354 11,382 2,543 11,970 3,202 12,512 4,421 13,433 5,115 15,154 6,351 16,637 7,222
37.00 9,007 3,164 9,576 3,476 10,301 4,210 10,958 5,481 11,856 6,587 13,584 8,021 15,408 8,408
38.00 6,989 4,010 7,829 4,563 8,695 5,421 9,462 6,623 10,628 7,456 12,585 8,648 14,181 9,537
39.00 4,927 5,210 6,206 5,989 7,201 6,792 8,015 7,946 9,342 8,801 11,393 9,948 13,084 10,775
40.00 3,817 7,340 4,709 7,792 5,885 8,373 6,746 9,608 8,187 10,237 10,295 11,273 12,004 12,097
41.00 3,007 9,360 3,492 9,664 4,694 10,106 5,621 11,302 6,999 12,107 9,158 13,237 11,002 13,590
42.00 2,221 11,373 2,602 11,618 3,754 12,013 4,676 12,519 6,135 13,257 8,311 14,183 10,056 14,910
43.00 1,538 13,373 1,914 13,373 2,962 13,506 3,837 14,267 5,267 14,904 7,445 15,739 9,161 16,393
44.00 1,046 15,373 1,431 15,373 2,350 15,373 3,126 16,016 4,469 16,581 6,598 17,304 8,357 17,946
45.00 727 17,373 1,054 17,373 1,893 17,373 2,578 17,827 3,742 18,305 6,006 18,979 7,524 19,517
46.00 537 19,373 799 19,373 1,500 19,373 2,151 19,686 3,191 20,075 5,163 20,659 6,859 21,190
47.00 537 21,373 549 21,373 780 21,373 1,448 21,373 2,654 21,883 4,534 22,399 6,160 22,859
48.00 537 23,373 537 23,373 683 23,373 1,062 23,373 2,200 23,750 4,020 24,149 5,543 24,559
49.00 537 25,373 537 25,373 606 25,373 784 25,373 1,983 25,373 3,758 25,960 5,011 26,294
50.00 - - - - 544 27,373 - - 1,431 27,373 - - - -
52.50 - - - - 537 32,373 - - 791 32,373 - - - -
55.00 - - - - 537 37,373 - - 649 37,373 - - - -
57.50 - - - - 537 42,373 - - - - - - - -
60.00 - - - - 537 47,373 - - - - - - - -
ANA (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,352 188 10,369 188 10,367 188 - - 10,371 194 10,451 224 - -
48.00 10,153 188 10,169 188 10,169 188 - - 10,169 196 10,267 230 - -
49.00 9,953 188 9,969 188 9,969 188 - - 9,969 198 10,085 240 - -
50.00 9,753 188 9,769 188 9,769 188 - - 9,769 202 9,902 267 10,098 436
52.50 9,253 188 9,271 188 9,271 188 - - 9,276 210 9,454 354 9,679 550
55.00 8,753 188 8,771 188 8,771 188 - - 8,788 344 9,010 450 9,259 678
57.50 8,253 188 8,272 188 8,273 188 8,273 198 8,315 437 8,581 575 8,862 823
60.00 7,754 188 7,773 188 7,773 190 7,773 210 7,853 524 8,155 826 8,463 987
62.50 7,254 188 7,274 188 7,274 198 7,278 260 7,403 643 7,750 869 8,090 1,157
65.00 6,754 188 6,775 188 6,776 264 6,789 366 6,966 780 7,346 1,040 7,716 1,359
67.50 6,254 192 6,276 272 6,279 381 6,308 547 6,541 939 6,968 1,356 7,359 1,553
70.00 5,755 282 5,778 454 5,786 558 5,839 687 6,123 1,121 6,585 1,470 7,019 1,792
72.50 5,255 411 5,280 589 5,299 713 5,384 873 5,731 1,324 6,236 1,795 6,671 2,025
75.00 4,755 583 4,783 763 4,824 892 4,951 1,069 5,340 1,573 5,763 2,021 6,367 2,282
77.50 4,255 776 4,290 967 4,362 1,098 4,535 1,286 4,976 1,797 5,558 2,288 6,053 2,556
80.00 3,755 976 3,803 1,192 3,923 1,341 4,160 1,563 4,619 2,064 5,234 2,547 5,751 2,827
82.50 3,253 1,182 3,326 1,457 3,497 1,618 3,767 1,848 4,286 2,361 4,926 2,850 5,479 3,128
85.00 2,744 1,403 2,855 1,755 3,092 1,917 3,421 2,171 3,915 2,701 4,568 3,166 5,198 3,439
87.50 2,213 1,665 2,440 2,080 2,714 2,256 3,077 2,510 3,611 3,018 4,284 3,484 4,862 3,815
90.00 1,798 2,005 2,076 2,444 2,379 2,635 2,762 2,874 3,335 3,275 4,040 3,787 4,691 4,085
92.50 1,502 2,520 1,783 2,860 2,071 3,052 2,467 3,265 3,120 3,723 3,775 4,164 4,448 4,434
95.00 1,270 3,038 1,504 3,325 1,795 3,483 2,203 3,677 2,819 4,016 3,554 4,428 4,206 4,784
97.50 1,061 3,549 1,269 3,777 1,565 3,910 1,970 4,067 2,607 4,401 3,340 4,806 4,000 5,136
100.00 863 4,049 1,063 4,261 1,358 4,367 1,761 4,505 2,321 4,810 3,147 5,189 3,798 5,517
102.50 667 4,549 875 4,751 1,145 4,832 1,574 4,945 2,188 5,220 2,933 5,573 3,595 5,901
105.00 503 5,049 710 5,244 1,001 5,301 1,391 5,400 2,003 5,646 2,759 5,983 3,329 6,282
107.50 374 5,549 587 5,739 844 5,782 1,241 5,860 1,817 6,082 2,592 6,395 3,228 6,675
110.00 278 6,049 474 6,236 727 6,266 1,076 6,330 1,652 6,516 2,409 6,804 3,061 7,090
112.50 210 6,549 380 6,733 618 6,755 976 6,804 1,532 6,970 2,243 7,233 2,871 7,500
115.00 - - - - 522 7,247 - - 1,357 7,426 - - - -
117.50 - - - - 435 7,739 - - 1,234 7,888 - - - -
BCM (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,415 45 - - - - - - - -
3.50 2,283 45 - - 2,314 45 - - 2,314 76 2,319 92 - -
3.60 2,183 45 - - 2,214 47 - - 2,213 81 2,219 97 - -
3.70 2,083 45 2,101 45 2,114 51 - - 2,111 87 2,117 107 - -
3.80 1,983 45 2,001 45 2,014 53 - - 2,009 93 2,014 115 - -
3.90 1,883 45 1,901 47 1,913 57 - - 1,910 101 1,910 156 - -
4.00 1,783 45 1,801 49 1,811 61 - - 1,811 111 1,811 189 - -
4.10 1,683 45 1,701 53 1,710 65 1,713 100 1,713 121 1,713 222 1,713 265
4.20 1,583 45 1,601 56 1,611 71 1,614 111 1,614 160 1,614 254 1,614 292
4.30 1,483 45 1,501 61 1,513 76 1,527 192 1,532 219 1,543 283 1,556 342
4.40 1,383 48 1,401 67 1,429 83 1,427 222 1,431 250 1,443 331 1,456 384
4.50 1,283 57 1,301 73 1,331 92 1,327 255 1,331 284 1,343 373 1,382 438
4.60 1,183 69 1,201 83 1,231 101 1,227 286 1,231 331 1,243 430 1,283 493
4.70 1,083 84 1,101 92 1,145 139 1,142 333 1,149 387 1,167 481 1,222 552
4.80 983 104 1,014 107 1,066 176 1,075 389 1,087 453 1,117 543 1,142 603
4.90 883 131 923 131 976 210 986 443 999 504 1,027 591 1,069 661
5.00 783 164 831 172 885 244 895 507 909 575 938 659 1,004 725
5.25 529 262 604 306 681 377 690 664 710 751 770 829 857 886
5.50 317 433 412 493 514 548 517 880 538 940 684 1,008 742 1,063
5.75 200 690 266 712 369 750 385 1,080 452 1,144 513 1,203 622 1,247
6.00 121 940 164 959 275 988 280 1,305 308 1,357 417 1,419 537 1,450
6.25 79 1,190 107 1,190 189 1,190 216 1,563 244 1,574 345 1,610 447 1,644
6.50 56 1,440 88 1,440 145 1,440 174 1,797 202 1,825 263 1,837 381 1,874
6.75 45 1,690 76 1,690 97 1,690 104 2,044 125 2,044 195 2,043 306 2,100
7.00 45 1,940 67 1,940 87 1,940 92 2,294 112 2,299 144 2,301 242 2,314
7.25 45 2,190 61 2,190 79 2,190 84 2,549 104 2,555 133 2,561 202 2,572
7.50 45 2,440 56 2,440 72 2,440 77 2,801 96 2,807 125 2,815 150 2,826
7.75 - - 52 2,690 67 2,690 73 3,037 89 3,037 117 3,035 143 3,034
BEA (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 733 13 - - 743 13 - - 752 20 759 45 - -
6.75 683 13 688 13 692 13 701 16 708 23 708 52 712 78
7.00 633 13 638 13 643 15 649 17 661 40 663 70 670 97
7.25 583 13 588 13 595 16 604 20 610 49 616 89 624 114
7.50 533 13 538 15 545 19 557 44 565 67 572 106 584 132
7.75 483 13 491 17 495 33 509 51 520 85 532 129 544 155
8.00 433 19 441 20 452 42 466 63 476 107 491 149 508 179
8.25 383 25 391 31 406 55 422 77 436 131 450 173 473 206
8.50 333 37 348 44 366 72 386 89 395 157 414 201 444 234
8.75 283 53 303 67 327 90 348 116 356 187 380 231 412 261
9.00 232 72 259 86 284 114 311 139 320 219 349 260 383 293
9.25 183 95 213 114 242 141 271 165 289 245 322 290 358 318
9.50 131 121 171 148 199 172 235 197 255 287 292 326 328 358
9.75 101 168 135 188 172 209 205 227 228 323 264 362 306 391
10.00 80 220 103 230 137 247 175 265 199 361 239 400 292 426
10.50 46 320 63 327 98 336 128 350 153 441 197 476 250 499
11.00 24 420 35 420 66 420 87 433 113 529 159 558 205 580
11.50 15 520 21 520 49 520 71 520 82 618 129 642 173 659
12.00 13 620 17 620 37 620 55 620 63 709 102 726 151 744
12.50 13 720 16 720 27 720 46 720 53 804 82 821 125 834
13.00 13 820 13 820 17 820 37 820 43 896 69 909 109 923
13.50 13 920 13 920 16 920 27 920 33 993 54 1,007 89 1,016
14.00 13 1,020 13 1,020 15 1,020 - - 23 1,089 45 1,093 76 1,105
14.50 13 1,120 13 1,120 13 1,120 - - 21 1,187 27 1,187 63 1,202
15.00 - - - - 13 1,220 - - 20 1,290 - - - -
15.50 - - - - 13 1,320 - - 19 1,387 - - - -
16.00 - - - - 13 1,420 - - 17 1,483 - - - -
16.50 - - - - 13 1,520 - - - - - - - -
17.00 - - - - 13 1,620 - - - - - - - -
BIU (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,383 155 7,439 158 7,578 280 - - - -
62.50 - - - - 7,018 155 7,078 163 7,243 441 - - - -
65.00 - - - - 6,651 158 6,726 201 6,913 519 - - - -
67.50 - - - - 6,289 161 6,378 322 6,592 610 - - - -
70.00 5,819 155 5,860 155 5,930 210 6,033 415 6,280 724 6,767 1,120 6,996 1,319
72.50 5,444 155 5,492 194 5,575 335 5,697 505 5,972 833 6,382 1,263 6,742 1,477
75.00 5,069 171 5,125 260 5,227 425 5,371 616 5,678 982 6,117 1,410 6,496 1,742
77.50 4,694 246 4,763 349 4,889 532 5,052 742 5,390 1,130 5,860 1,581 6,258 1,843
80.00 4,319 345 4,406 450 4,557 658 4,741 889 5,112 1,294 5,609 1,766 6,028 2,027
82.50 3,944 472 4,054 576 4,232 789 4,442 1,048 4,843 1,458 5,368 1,937 5,806 2,226
85.00 3,569 617 3,712 720 3,921 966 4,150 1,219 4,582 1,645 5,136 2,151 5,590 2,444
87.50 3,194 769 3,376 887 3,617 1,156 3,871 1,422 4,333 1,864 4,910 2,373 5,380 2,711
90.00 2,819 921 3,064 1,067 3,327 1,364 3,597 1,624 4,091 2,064 4,694 2,551 5,178 2,911
92.50 2,445 1,075 2,742 1,288 3,051 1,599 3,351 1,858 3,848 2,290 4,545 2,792 4,982 3,130
95.00 2,052 1,251 2,430 1,540 2,791 1,843 3,098 2,096 3,638 2,530 4,282 3,028 4,794 3,406
97.50 1,656 1,464 2,186 1,817 2,541 2,092 2,863 2,354 3,446 2,762 4,089 3,262 4,612 3,588
100.00 1,399 1,788 1,921 2,113 2,288 2,384 2,644 2,616 3,234 3,024 3,902 3,512 4,434 3,827
102.50 1,199 2,173 1,690 2,445 2,072 2,671 2,439 2,900 3,047 3,287 3,781 3,780 4,265 4,089
105.00 1,027 2,569 1,475 2,765 1,879 2,975 2,242 3,184 2,849 3,553 3,571 4,050 4,102 4,356
107.50 871 2,949 1,281 3,085 1,680 3,276 2,063 3,479 2,693 3,840 3,460 4,274 4,038 4,620
110.00 721 3,324 1,107 3,404 1,509 3,596 1,884 3,785 2,527 4,139 3,296 4,556 3,790 4,882
112.50 576 3,699 945 3,765 1,365 3,919 1,727 4,088 2,372 4,425 3,147 4,845 3,643 5,159
115.00 444 4,074 825 4,118 1,224 4,265 1,584 4,411 2,241 4,732 3,003 5,128 3,582 5,448
117.50 339 4,449 701 4,478 1,096 4,589 1,459 4,732 2,089 5,035 2,868 5,412 3,365 5,735
120.00 258 4,824 584 4,840 982 4,934 1,337 5,060 1,946 5,340 2,736 5,714 3,303 6,020
122.50 198 5,199 514 5,208 868 5,283 1,223 5,397 1,842 5,661 2,614 6,019 3,106 6,309
125.00 155 5,574 439 5,574 780 5,635 1,117 5,733 1,729 5,982 2,497 6,324 2,984 6,607
127.50 155 5,949 372 5,949 696 5,994 1,027 6,078 1,623 6,305 2,385 6,631 2,867 6,915
130.00 155 6,324 322 6,324 622 6,353 - - 1,523 6,632 2,170 6,941 2,752 7,216
132.50 155 6,699 279 6,699 563 6,699 - - 1,429 6,970 2,147 7,263 - -
135.00 155 7,074 - - 499 7,074 - - 1,336 7,308 1,962 7,587 - -
137.50 155 7,449 - - 453 7,449 - - 1,258 7,642 1,939 7,910 - -
140.00 - - - - 405 7,824 - - 1,176 7,988 - - - -
142.50 - - - - 259 8,199 - - 1,112 8,333 - - - -
145.00 - - - - 220 8,574 - - 1,044 8,684 - - - -
147.50 - - - - 176 8,949 - - 980 8,949 - - - -
150.00 - - - - 160 9,324 - - 922 9,324 - - - -
152.50 - - - - 158 9,699 - - 864 9,699 - - - -
155.00 - - - - 155 10,074 - - 814 10,074 - - - -
157.50 - - - - 155 10,449 - - 767 10,449 - - - -
160.00 - - - - 155 10,824 - - 725 10,824 - - - -
162.50 - - - - 155 11,199 - - 682 11,199 - - - -
165.00 - - - - 155 11,574 - - 645 11,574 - - - -
167.50 - - - - 155 11,949 - - 614 11,949 - - - -
170.00 - - - - 155 12,324 - - 582 12,324 - - - -
172.50 - - - - 155 12,699 - - 551 12,699 - - - -
175.00 - - - - 155 13,074 - - 528 13,074 - - - -
177.50 - - - - 155 13,449 - - 501 13,449 - - - -
180.00 - - - - 155 13,824 - - 315 13,824 - - - -
182.50 - - - - 155 14,199 - - 301 14,199 - - - -
185.00 - - - - 155 14,574 - - 269 14,574 - - - -
187.50 - - - - 155 14,949 - - 254 14,949 - - - -
190.00 - - - - 155 15,324 - - 239 15,324 - - - -
192.50 - - - - 155 15,699 - - 224 15,699 - - - -
195.00 - - - - 155 16,074 - - 199 16,074 - - - -
197.50 - - - - 155 16,449 - - 183 16,449 - - - -
200.00 - - - - 155 16,824 - - 167 16,824 - - - -
205.00 - - - - 155 17,574 - - 160 17,574 - - - -
210.00 - - - - 155 18,324 - - 158 18,324 - - - -
215.00 - - - - 155 19,074 - - 155 19,074 - - - -
220.00 - - - - 155 19,824 - - 155 19,824 - - - -
225.00 - - - - 155 20,574 - - 155 20,574 - - - -
230.00 - - - - 155 21,324 - - 155 21,324 - - - -
235.00 - - - - 155 22,074 - - 155 22,074 - - - -
240.00 - - - - 155 22,824 - - 155 22,824 - - - -
245.00 - - - - 155 23,574 - - 155 23,574 - - - -
250.00 - - - - 155 24,324 - - 155 24,324 - - - -
BLI (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,091 93 4,101 93 4,114 94 - - 4,187 143 4,298 275 - -
49.00 4,031 93 4,042 93 4,055 95 - - 4,134 157 4,252 295 - -
50.00 3,971 93 3,982 93 3,996 96 - - 4,080 171 4,257 312 - -
52.50 3,821 93 3,833 93 3,849 97 - - 3,948 209 4,083 366 - -
55.00 3,671 93 3,684 93 3,703 101 - - 3,818 252 3,967 422 4,196 600
57.50 3,521 93 3,535 94 3,559 128 - - 3,690 298 3,854 480 4,002 624
60.00 3,372 93 3,387 121 3,415 164 3,461 206 3,565 352 3,744 544 3,902 694
62.50 3,222 113 3,238 148 3,274 203 3,325 250 3,443 406 3,637 614 3,806 763
65.00 3,072 148 3,091 187 3,134 246 3,193 301 3,324 469 3,532 681 3,711 840
67.50 2,922 189 2,944 236 2,995 300 3,063 353 3,207 536 3,431 798 3,619 923
70.00 2,772 237 2,798 297 2,860 358 2,936 418 3,094 601 3,331 837 3,529 1,004
72.50 2,622 291 2,655 354 2,727 419 2,811 502 2,983 678 3,235 916 3,442 1,085
75.00 2,472 349 2,512 403 2,596 484 2,691 573 2,894 778 3,141 999 3,357 1,173
77.50 2,322 410 2,372 482 2,469 560 2,572 668 2,771 839 3,050 1,082 3,275 1,266
80.00 2,172 471 2,233 542 2,344 635 2,457 734 2,669 953 2,961 1,195 3,145 1,358
82.50 2,021 532 2,091 617 2,226 707 2,351 821 2,570 1,031 2,877 1,278 3,116 1,452
85.00 1,869 595 1,974 697 2,122 793 2,256 909 2,475 1,114 2,792 1,364 3,041 1,544
87.50 1,719 662 1,831 781 2,013 875 2,162 1,000 2,382 1,207 2,710 1,462 2,966 1,644
90.00 1,564 734 1,703 860 1,902 972 2,055 1,094 2,307 1,324 2,632 1,562 2,850 1,735
92.50 1,405 809 1,621 964 1,780 1,064 1,960 1,197 2,205 1,420 2,556 1,658 2,825 1,849
95.00 1,249 891 1,503 1,064 1,709 1,174 1,864 1,309 2,121 1,523 2,461 1,762 2,758 1,954
97.50 1,134 988 1,390 1,164 1,589 1,282 1,777 1,410 2,044 1,624 2,392 1,863 2,690 2,057
100.00 1,028 1,089 1,285 1,269 1,519 1,398 1,689 1,523 1,991 1,733 2,346 1,970 2,626 2,160
102.50 935 1,219 1,187 1,379 1,406 1,519 1,605 1,635 1,919 1,825 2,294 2,084 2,576 2,271
105.00 849 1,358 1,098 1,493 1,324 1,640 1,530 1,756 1,868 1,934 2,227 2,195 2,504 2,384
107.50 763 1,516 1,012 1,627 1,268 1,763 1,454 1,876 1,784 2,052 2,154 2,307 2,445 2,497
110.00 699 1,685 931 1,771 1,198 1,869 1,364 1,973 1,720 2,171 2,092 2,419 2,387 2,611
112.50 630 1,835 842 1,884 1,132 1,995 1,318 2,101 1,657 2,290 2,033 2,532 2,330 2,724
115.00 565 1,985 771 2,022 1,059 2,127 1,257 2,226 1,598 2,407 1,975 2,651 2,277 2,834
117.50 499 2,135 730 2,165 990 2,260 1,176 2,352 1,542 2,527 1,924 2,771 2,223 2,950
120.00 439 2,285 671 2,307 948 2,392 - - 1,425 2,655 1,852 2,893 2,171 3,071
122.50 389 2,435 611 2,452 852 2,529 - - 1,369 2,780 1,799 3,014 2,121 3,193
125.00 341 2,585 549 2,598 802 2,668 - - 1,314 2,907 1,746 3,132 2,072 3,315
127.50 295 2,735 525 2,743 756 2,805 - - 1,261 3,035 1,697 3,252 2,025 3,437
130.00 255 2,885 467 2,890 711 2,945 - - 1,212 3,160 1,649 3,379 1,979 3,558
132.50 217 3,035 374 3,037 699 3,087 - - 1,163 3,293 1,603 3,507 1,934 3,678
135.00 185 3,185 354 3,186 667 3,228 - - 1,117 3,425 1,557 3,635 1,890 3,798
137.50 157 3,335 336 3,334 596 3,371 - - 1,073 3,559 1,513 3,763 1,847 3,923
140.00 130 3,485 321 3,484 560 3,515 - - 1,029 3,693 1,505 3,890 1,818 4,052
142.50 103 3,635 297 3,635 550 3,660 - - 988 3,824 1,429 4,017 1,764 4,183
145.00 93 3,785 282 3,785 534 3,804 - - 949 3,958 1,389 4,144 1,725 4,312
147.50 93 3,935 250 3,935 504 3,950 - - 911 4,097 1,350 4,277 1,686 4,439
150.00 93 4,085 239 4,085 486 4,098 - - 874 4,234 1,312 4,411 1,649 4,566
152.50 93 4,235 154 4,235 329 4,244 - - 838 4,373 1,276 4,546 1,613 4,694
155.00 93 4,385 139 4,385 303 4,392 - - 806 4,511 1,240 4,679 1,577 4,823
157.50 93 4,535 124 4,535 279 4,539 - - 798 4,649 1,205 4,812 1,543 4,951
160.00 93 4,685 114 4,685 259 4,685 - - 791 4,787 1,171 4,946 1,509 5,084
162.50 93 4,835 97 4,835 240 4,835 - - 712 4,930 1,138 5,080 1,476 5,220
165.00 93 4,985 95 4,985 221 4,985 - - 705 5,072 1,108 5,213 1,445 5,354
167.50 93 5,135 94 5,135 203 5,135 - - 656 5,214 1,077 5,351 1,412 5,489
170.00 93 5,285 94 5,285 186 5,285 - - 650 5,355 1,048 5,491 1,382 5,622
172.50 93 5,435 93 5,435 173 5,435 - - 605 5,498 1,018 5,628 1,353 5,757
175.00 93 5,585 93 5,585 160 5,585 - - 599 5,640 991 5,767 1,324 5,891
177.50 93 5,735 93 5,735 148 5,735 - - 557 5,785 964 5,905 1,296 6,025
180.00 93 5,885 93 5,885 137 5,885 - - 551 5,930 938 6,045 1,291 6,160
182.50 93 6,035 93 6,035 124 6,035 - - 513 6,074 912 6,183 1,242 6,295
185.00 93 6,185 93 6,185 114 6,185 - - 508 6,220 887 6,323 1,215 6,432
187.50 93 6,335 93 6,335 106 6,335 - - 474 6,365 864 6,463 1,189 6,571
190.00 93 6,485 93 6,485 102 6,485 - - 455 6,511 840 6,603 1,165 6,711
192.50 93 6,635 93 6,635 100 6,635 - - 435 6,635 818 6,746 1,141 6,849
195.00 93 6,785 93 6,785 99 6,785 - - 419 6,785 796 6,889 1,117 6,989
197.50 93 6,935 93 6,935 97 6,935 - - 403 6,935 775 7,030 1,093 7,129
200.00 93 7,085 93 7,085 96 7,085 - - 387 7,085 770 7,174 1,071 7,268
205.00 93 7,385 93 7,385 94 7,385 - - 356 7,385 763 7,460 1,029 7,548
210.00 93 7,685 93 7,685 94 7,685 - - 329 7,685 756 7,746 988 7,828
215.00 93 7,985 93 7,985 93 7,985 - - 303 7,985 643 8,037 948 8,109
220.00 93 8,285 93 8,285 93 8,285 - - 282 8,285 636 8,285 909 8,395
225.00 93 8,585 93 8,585 93 8,585 - - 259 8,585 630 8,585 873 8,682
230.00 93 8,885 93 8,885 93 8,885 - - 254 8,885 549 8,885 839 8,969
235.00 93 9,185 93 9,185 93 9,185 - - 220 9,185 520 9,185 807 9,256
240.00 93 9,485 93 9,485 93 9,485 - - 205 9,485 514 9,485 777 9,545
245.00 93 9,785 93 9,785 93 9,785 - - 189 9,785 471 9,785 747 9,785
250.00 93 10,085 93 10,085 93 10,085 - - 177 10,085 448 10,085 742 10,085
255.00 93 10,385 93 10,385 93 10,385 - - 162 10,385 427 10,385 691 10,385
260.00 93 10,685 93 10,685 93 10,685 - - 152 10,685 407 10,685 686 10,685
265.00 93 10,985 93 10,985 93 10,985 - - 142 10,985 401 10,985 680 10,985
270.00 93 11,285 93 11,285 93 11,285 - - 130 11,285 396 11,285 675 11,285
275.00 93 11,585 93 11,585 93 11,585 - - 117 11,585 391 11,585 671 11,585
BOC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,015 112 - - 6,061 112 - - 6,069 112 6,079 112 - -
14.00 5,765 112 5,791 112 5,820 112 - - 5,815 112 5,819 120 - -
14.50 5,515 112 5,541 112 5,569 112 - - 5,578 112 5,591 134 - -
15.00 5,265 112 5,292 112 5,316 112 - - 5,321 114 5,334 147 - -
15.50 5,015 112 5,047 112 5,075 112 - - 5,071 127 5,072 200 5,072 305
16.00 4,765 112 4,796 112 4,822 112 4,829 112 4,831 143 4,846 271 4,859 380
16.50 4,515 112 4,546 112 4,572 112 4,576 127 4,575 194 4,584 333 4,591 442
17.00 4,265 112 4,296 112 4,331 112 4,335 144 4,340 247 4,359 412 4,379 518
17.50 4,015 112 4,052 112 4,075 112 4,080 246 4,082 317 4,102 478 4,150 622
18.00 3,765 112 3,802 124 3,838 153 3,844 311 3,849 379 3,872 586 3,938 724
18.50 3,516 145 3,552 156 3,586 197 3,590 389 3,595 541 3,639 682 3,718 834
19.00 3,266 191 3,301 197 3,347 238 3,350 454 3,370 592 3,419 804 3,527 949
19.50 3,016 249 3,059 268 3,104 296 3,118 567 3,132 703 3,214 982 3,349 1,080
20.00 2,764 325 2,826 343 2,906 370 2,910 679 2,940 834 3,038 1,048 3,173 1,214
21.00 2,264 513 2,336 527 2,439 559 2,451 951 2,487 1,127 2,637 1,342 2,832 1,497
22.00 1,766 712 1,870 762 1,999 812 2,018 1,276 2,089 1,460 2,242 1,657 2,535 1,870
23.00 1,253 942 1,429 1,052 1,596 1,148 1,614 1,658 1,729 1,820 1,996 2,002 2,168 2,199
24.00 869 1,405 1,018 1,459 1,237 1,552 1,270 2,071 1,396 2,206 1,718 2,370 1,891 2,508
25.00 654 1,911 729 1,926 920 1,981 967 2,507 1,128 2,618 1,387 2,765 1,772 2,877
26.00 458 2,411 520 2,423 687 2,473 727 2,963 895 3,050 1,257 3,172 1,559 3,274
27.00 298 2,911 360 2,911 494 2,911 524 3,433 715 3,493 1,075 3,592 1,360 3,690
28.00 195 3,411 241 3,411 350 3,411 399 3,900 591 3,953 893 4,037 1,198 4,109
29.00 132 3,911 156 3,911 261 3,911 286 4,382 473 4,421 763 4,488 1,033 4,549
30.00 112 4,411 118 4,411 200 4,411 221 4,874 400 4,902 620 4,935 900 4,989
31.00 112 4,911 112 4,911 139 4,911 156 5,365 246 5,376 509 5,410 776 5,453
32.00 112 5,411 112 5,411 122 5,411 139 5,856 183 5,863 425 5,900 673 5,921
33.00 - - - - 112 5,911 - - - - - - - -
BUD (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,157 121 4,181 172 4,181 198 4,182 253 4,186 391 4,245 597 4,410 768
8.00 3,907 140 3,931 210 3,931 290 3,933 366 3,946 460 4,045 695 4,220 858
8.25 3,657 174 3,681 283 3,681 361 3,683 439 3,705 567 3,845 795 4,057 982
8.50 3,407 220 3,432 372 3,432 447 3,447 531 3,468 669 3,657 920 3,876 1,100
8.75 3,157 278 3,185 461 3,185 535 3,201 641 3,257 794 3,466 1,038 3,707 1,217
9.00 2,907 351 2,937 563 2,951 654 2,980 739 3,037 903 3,280 1,167 3,558 1,358
9.25 2,657 438 2,694 683 2,712 772 2,753 872 2,834 1,037 3,126 1,303 3,399 1,491
9.50 2,407 534 2,446 797 2,464 901 2,517 1,007 2,644 1,174 2,966 1,437 3,247 1,627
9.75 2,157 633 2,207 940 2,240 1,038 2,311 1,147 2,468 1,330 2,811 1,600 3,102 1,781
10.00 1,910 733 1,976 1,092 2,018 1,170 2,100 1,303 2,283 1,482 2,661 1,752 2,962 1,943
10.50 1,390 981 1,535 1,431 1,605 1,525 1,729 1,657 1,999 1,815 2,406 2,062 2,721 2,242
11.00 984 1,350 1,163 1,827 1,237 1,931 1,406 2,039 1,703 2,203 2,125 2,423 2,453 2,612
11.50 748 1,878 870 2,300 951 2,368 1,128 2,453 1,461 2,598 1,887 2,802 2,228 2,970
12.00 545 2,375 660 2,773 718 2,822 906 2,895 1,231 3,002 1,684 3,196 2,019 3,350
12.50 378 2,871 481 3,266 545 3,297 734 3,349 1,053 3,441 1,487 3,610 1,835 3,751
13.00 262 3,385 357 3,759 411 3,777 589 3,818 891 3,891 1,313 4,036 1,648 4,157
13.50 188 3,885 212 4,255 301 4,263 458 4,291 748 4,344 1,151 4,471 1,492 4,577
14.00 141 4,385 165 4,750 239 4,758 371 4,773 622 4,811 1,019 4,920 1,365 5,019
14.50 121 4,885 133 5,247 125 5,249 276 5,261 509 5,297 899 5,372 1,220 5,457
15.00 121 5,385 121 5,746 121 5,747 200 5,761 417 5,773 782 5,841 1,088 5,912
15.50 121 5,885 121 6,245 121 6,246 121 6,246 337 6,266 697 6,315 989 6,375
16.00 121 6,385 121 6,745 121 6,746 121 6,745 295 6,757 594 6,789 885 6,839
16.50 121 6,885 121 7,243 121 7,243 - - 231 7,257 517 7,279 803 7,307
17.00 121 7,385 121 7,740 121 7,741 - - 190 7,739 469 7,758 719 7,785
17.50 121 7,885 121 8,239 121 8,239 - - 121 8,237 404 8,245 634 8,273
18.00 121 8,385 121 8,736 121 8,737 - - 121 8,747 356 8,758 605 8,759
18.50 121 8,885 121 9,236 121 9,237 - - 121 9,247 292 9,259 - -
19.00 121 9,385 - - 121 9,736 - - 121 9,737 260 9,748 - -
19.50 - - - - 121 10,234 - - 121 10,231 - - - -
20.00 - - - - 121 10,731 - - 121 10,729 - - - -
21.00 - - - - 121 11,727 - - 121 11,737 - - - -
22.00 - - - - 121 12,727 - - 121 12,727 - - - -
23.00 - - - - 121 13,723 - - 121 13,727 - - - -
24.00 - - - - 121 14,719 - - - - - - - -
25.00 - - - - 121 15,719 - - - - - - - -
26.00 - - - - 121 16,713 - - - - - - - -
27.00 - - - - 121 17,709 - - - - - - - -
28.00 - - - - 121 18,709 - - - - - - - -
29.00 - - - - 121 19,704 - - - - - - - -
30.00 - - - - 121 20,700 - - - - - - - -
31.00 - - - - 121 21,699 - - - - - - - -
BYD (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 70,988 1,055 - - 71,196 1,055 - - 71,193 1,055 71,245 1,055 - -
82.50 69,738 1,055 - - 69,955 1,055 - - 69,957 1,055 69,944 1,055 - -
85.00 68,490 1,055 - - 68,710 1,055 - - 68,707 1,055 68,702 1,055 - -
87.50 67,240 1,055 - - 67,471 1,055 - - 67,479 1,055 67,488 1,060 - -
90.00 65,991 1,055 - - 66,223 1,055 - - 66,221 1,055 66,215 1,065 - -
92.50 64,742 1,055 - - 64,987 1,055 - - 64,999 1,055 65,026 1,075 - -
95.00 63,492 1,055 - - 63,737 1,055 - - 63,734 1,055 63,729 1,080 - -
97.50 62,244 1,055 - - 62,502 1,055 - - 62,518 1,055 62,554 1,090 - -
100.00 60,992 1,055 - - 61,251 1,055 - - 61,248 1,055 61,241 1,105 - -
102.50 59,743 1,055 - - 60,019 1,055 - - 60,040 1,055 60,095 1,120 - -
105.00 58,495 1,055 - - 58,766 1,055 - - 58,764 1,060 59,114 1,228 - -
107.50 57,245 1,055 - - 57,522 1,055 - - 57,519 1,070 58,140 1,420 - -
110.00 55,996 1,055 - - 56,283 1,055 - - 56,295 1,075 57,087 1,621 - -
112.50 54,746 1,055 - - 55,037 1,055 - - 55,033 1,085 56,024 1,821 - -
115.00 53,496 1,055 - - 53,801 1,055 - - 53,822 1,095 54,977 2,081 - -
117.50 52,246 1,055 - - 52,551 1,055 - - 52,547 1,110 53,922 2,331 - -
120.00 50,997 1,055 - - 51,317 1,055 - - 51,348 1,198 52,749 2,583 - -
122.50 49,748 1,055 - - 50,064 1,055 - - 50,060 1,387 51,691 2,886 - -
125.00 48,498 1,055 - - 48,835 1,055 - - 48,874 1,596 50,601 3,945 - -
127.50 47,250 1,055 - - 47,578 1,055 - - 47,574 2,626 49,573 4,324 - -
130.00 46,000 1,055 - - 46,354 1,055 - - 46,406 2,911 48,562 4,690 - -
132.50 44,749 1,055 - - 45,096 1,060 - - 45,114 3,172 47,543 5,115 - -
135.00 43,501 1,055 - - 43,849 1,065 - - 43,844 3,444 46,509 5,246 - -
137.50 42,251 1,055 - - 42,616 1,075 - - 42,964 3,720 45,472 5,453 - -
140.00 41,002 1,055 - - 41,484 1,085 - - 41,928 4,069 44,533 5,579 - -
142.50 39,752 1,055 - - 40,218 1,100 - - 40,687 4,428 43,594 6,353 - -
145.00 38,503 1,055 - - 38,969 1,309 - - 39,678 4,804 42,606 6,550 - -
147.50 37,253 1,055 - - 37,719 2,258 - - 38,887 5,124 41,591 7,073 - -
150.00 36,003 1,055 36,438 1,478 36,390 2,579 - - 37,821 5,615 40,630 7,930 - -
152.50 34,754 1,055 35,208 1,694 35,214 2,798 - - 36,799 6,023 39,710 8,094 - -
155.00 33,504 1,264 33,983 1,955 34,014 3,140 - - 35,797 6,473 38,797 8,657 - -
157.50 32,256 1,529 32,624 2,216 32,958 3,460 - - 34,614 6,906 37,885 9,620 - -
160.00 31,006 1,840 31,512 2,517 31,567 3,827 - - 33,714 7,420 37,105 9,887 - -
162.50 29,757 2,195 30,191 2,868 30,622 4,302 - - 32,673 8,012 36,220 10,771 - -
165.00 28,507 2,595 28,990 3,235 29,482 4,721 - - 31,691 8,603 35,204 10,972 38,297 12,915
167.50 27,257 3,057 27,793 3,632 28,340 5,235 - - 30,766 9,087 33,974 11,994 37,452 13,826
170.00 26,008 3,528 26,734 4,062 27,225 5,778 - - 29,881 9,766 33,595 12,575 36,652 14,339
172.50 24,758 4,015 25,437 4,535 26,125 6,362 - - 28,986 10,363 32,428 13,148 35,787 15,183
175.00 23,509 4,512 24,275 5,028 25,031 6,978 25,879 8,641 28,069 10,966 31,660 13,838 34,926 15,816
177.50 22,259 5,020 23,129 5,572 23,974 7,620 24,932 9,258 27,200 11,636 30,861 14,567 33,683 16,586
180.00 21,009 5,521 21,999 6,141 22,926 8,311 23,974 9,885 26,399 12,365 30,056 15,104 33,026 17,257
182.50 19,757 6,038 20,883 6,745 21,877 9,001 23,006 10,625 25,575 12,994 29,306 15,914 32,369 18,008
185.00 18,500 6,549 19,747 7,390 20,904 9,788 22,088 11,379 24,748 13,759 28,632 16,642 31,702 18,730
187.50 17,229 7,078 18,816 8,066 19,907 10,502 21,208 12,124 23,922 14,530 27,936 17,383 31,015 19,522
190.00 15,965 7,637 17,673 8,782 18,963 11,330 20,462 12,914 23,337 15,284 27,430 18,111 30,566 20,206
192.50 14,733 8,229 16,640 9,521 18,062 12,190 19,529 13,733 22,575 16,085 26,698 18,871 29,859 21,026
195.00 13,432 8,866 15,500 10,285 16,919 13,035 18,500 14,654 21,778 16,861 26,029 19,660 29,233 21,684
197.50 12,049 9,569 14,606 11,231 16,236 13,959 17,841 15,516 21,136 17,706 25,374 20,452 28,701 22,577
200.00 10,855 10,387 13,707 12,225 15,375 14,871 17,026 16,285 20,222 18,539 24,660 21,276 27,796 23,355
205.00 9,259 12,609 11,847 14,256 13,715 16,904 15,526 18,221 18,918 20,326 23,379 23,040 26,788 25,073
210.00 7,938 15,219 10,199 16,348 12,185 18,827 14,199 20,078 17,563 22,143 22,065 24,739 25,597 26,709
215.00 6,836 17,857 8,705 18,586 10,798 20,892 12,808 22,206 16,431 24,065 20,921 26,609 24,449 28,614
220.00 5,792 20,315 7,367 20,905 9,501 23,121 11,664 24,165 15,245 25,927 19,772 28,553 23,416 30,282
225.00 4,783 22,871 6,201 23,193 8,351 25,332 10,457 26,354 14,118 28,165 18,692 30,581 22,279 32,449
230.00 3,842 25,371 5,186 25,575 7,376 27,552 9,558 28,486 13,086 30,183 17,642 32,468 21,196 34,165
235.00 2,924 27,871 4,340 27,981 6,430 29,856 8,519 30,683 12,174 32,247 16,785 34,461 20,141 36,056
240.00 2,207 30,323 3,649 30,845 5,626 32,607 7,702 33,072 11,320 34,519 15,881 36,898 19,376 38,398
245.00 1,655 32,817 3,004 33,172 4,964 34,281 6,987 35,329 10,475 37,123 14,960 38,970 18,532 39,992
250.00 1,245 35,552 2,555 36,475 4,316 37,153 6,307 37,396 9,844 39,349 14,180 41,091 17,415 42,029
255.00 1,055 37,870 2,152 37,889 3,740 39,073 5,717 39,515 9,066 41,097 13,271 43,247 16,708 44,215
260.00 1,055 40,370 1,743 40,384 3,367 41,426 - - 8,371 43,377 12,680 45,445 16,136 46,198
265.00 1,055 42,870 1,531 42,883 2,924 44,383 - - 7,845 45,677 12,178 47,209 - -
270.00 1,055 45,370 1,265 45,384 2,020 46,823 - - 7,249 47,954 11,282 49,397 - -
275.00 1,055 47,870 1,055 47,884 1,708 49,277 - - 6,716 50,309 10,607 51,608 - -
280.00 1,055 50,370 1,055 50,386 1,427 51,735 - - 6,240 52,828 10,078 53,861 - -
285.00 1,055 52,870 1,055 52,886 1,162 54,193 - - 5,810 55,099 9,751 56,251 - -
290.00 1,055 55,370 1,055 55,386 1,075 56,649 - - 5,416 57,466 9,042 58,576 - -
295.00 1,055 57,870 1,055 57,886 1,070 59,126 - - 5,027 59,846 8,345 60,895 - -
300.00 1,055 60,370 1,055 60,384 1,065 61,603 - - 4,649 62,308 8,159 63,290 - -
310.00 1,055 65,370 - - 1,055 66,562 - - 4,123 67,170 7,324 67,846 - -
320.00 1,055 70,370 - - 1,055 71,528 - - 3,558 72,039 6,846 72,641 - -
330.00 1,055 75,370 - - 1,055 76,480 - - 2,314 76,931 6,010 77,500 - -
340.00 1,055 80,371 - - 1,055 81,441 - - 1,943 81,964 5,451 82,343 - -
350.00 1,055 85,371 - - 1,055 86,399 - - 1,613 86,890 4,983 87,261 - -
360.00 1,055 90,371 - - 1,055 91,372 - - 1,311 91,849 3,735 92,211 - -
370.00 1,055 95,371 - - 1,055 96,348 - - 1,090 96,807 3,269 97,148 - -
380.00 1,055 100,371 - - 1,055 101,319 - - 1,075 101,644 2,860 102,067 - -
390.00 1,055 105,371 - - 1,055 106,297 - - 1,070 106,614 2,540 106,991 - -
400.00 1,055 110,371 - - 1,055 111,273 - - 1,060 111,585 2,247 111,923 - -
BYE (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 11,082 812 - - - - - - - -
17.50 10,477 627 10,545 647 10,593 985 10,633 1,157 10,785 1,509 11,289 2,138 11,834 2,787
18.00 9,977 757 10,053 830 10,102 1,166 10,154 1,354 10,341 1,717 10,906 2,383 11,504 2,874
18.50 9,478 910 9,556 1,052 9,617 1,416 9,690 1,674 9,921 1,936 10,534 2,619 11,162 3,122
19.00 8,978 1,081 9,066 1,238 9,147 1,626 9,231 1,877 9,508 2,171 10,199 2,874 10,827 3,375
19.50 8,478 1,268 8,578 1,417 8,675 1,835 8,783 2,086 9,112 2,419 9,852 3,133 10,514 3,668
20.00 7,971 1,463 8,134 1,621 8,276 2,093 8,433 2,312 8,712 2,694 9,496 3,416 10,215 3,957
21.00 6,979 1,862 7,156 2,074 7,343 2,572 7,563 2,808 7,980 3,266 8,864 3,986 9,600 4,524
22.00 5,973 2,273 6,227 2,587 6,474 3,106 6,760 3,367 7,290 3,892 8,235 4,628 9,042 5,167
23.00 4,954 2,732 5,325 3,153 5,625 3,741 5,971 3,954 6,629 4,551 7,683 5,269 8,506 5,810
24.00 3,886 3,264 4,462 3,798 4,857 4,373 5,282 4,669 6,031 5,272 7,125 5,973 7,994 6,502
25.00 3,164 4,080 3,804 4,510 4,170 5,102 4,620 5,432 5,469 6,019 6,629 6,686 7,528 7,207
26.00 2,638 5,156 3,239 5,294 3,584 5,970 4,041 6,253 4,950 6,787 6,141 7,435 7,062 7,938
27.00 2,197 6,166 2,672 6,222 2,994 6,902 3,518 7,127 4,486 7,614 5,694 8,217 6,636 8,703
28.00 1,788 7,169 2,253 7,173 2,524 7,807 3,068 8,033 4,046 8,429 5,295 8,999 6,244 9,476
29.00 1,407 8,169 1,863 8,157 2,161 8,744 2,682 8,944 3,641 9,298 4,870 9,835 5,857 10,267
30.00 1,079 9,169 1,525 9,152 1,831 9,696 2,317 9,853 3,274 10,178 4,530 10,669 5,491 11,081
31.00 821 10,169 1,271 10,155 1,548 10,659 2,017 10,787 2,931 11,066 4,196 11,516 5,176 11,929
32.00 631 11,143 1,031 11,160 1,227 11,631 1,757 11,737 2,632 11,981 3,853 12,400 4,865 12,766
33.00 492 12,144 756 12,163 1,009 12,609 1,438 12,691 2,338 12,896 3,589 13,284 4,539 13,625
34.00 391 13,169 533 13,169 830 13,586 1,244 13,658 2,114 13,841 3,310 14,172 4,281 14,507
35.00 362 14,169 387 14,169 651 14,569 1,046 14,627 1,877 14,781 3,045 15,090 4,026 15,384
36.00 362 15,169 362 15,169 526 15,561 880 15,605 1,668 15,737 2,836 16,014 3,765 16,275
37.00 362 16,169 362 16,169 442 16,549 763 16,583 1,497 16,699 2,618 16,927 3,528 17,181
38.00 362 17,169 362 17,169 372 17,543 638 17,570 1,330 17,654 2,416 17,874 3,337 18,110
39.00 362 18,169 362 18,169 362 18,535 - - 1,178 18,631 2,217 18,825 3,137 19,033
40.00 362 19,169 362 19,169 362 19,528 - - 1,059 19,611 2,065 19,767 2,922 19,958
41.00 362 20,169 362 20,169 362 20,521 - - 916 20,580 1,896 20,723 2,730 20,892
42.00 362 21,169 - - 362 21,509 - - 856 21,561 1,728 21,689 - -
43.00 362 22,169 - - 362 22,504 - - 721 22,545 1,604 22,656 - -
44.00 362 23,169 - - 362 23,503 - - 636 23,535 1,489 23,621 - -
45.00 362 24,169 - - 362 24,491 - - 600 24,520 1,393 24,605 - -
46.00 362 25,169 - - 362 25,487 - - 517 25,511 1,241 25,572 - -
47.00 - - - - 362 26,480 - - 467 26,503 - - - -
48.00 - - - - 362 27,475 - - 417 27,484 - - - -
49.00 - - - - 362 28,470 - - 402 28,475 - - - -
CCC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,259 48 - - 2,278 48 - - 2,282 56 2,286 67 - -
2.40 2,159 48 - - 2,178 48 - - 2,182 60 2,186 72 - -
2.50 2,059 48 - - 2,078 49 - - 2,082 65 2,086 77 - -
2.60 1,959 48 1,968 48 1,978 52 - - 1,982 71 1,986 84 - -
2.70 1,859 48 1,869 48 1,878 57 - - 1,882 76 1,885 121 - -
2.80 1,759 48 1,769 48 1,778 63 1,779 71 1,781 85 1,785 152 1,789 204
2.90 1,659 48 1,671 48 1,678 69 1,679 80 1,681 122 1,683 182 1,687 234
3.00 1,559 48 1,571 49 1,578 79 1,578 88 1,579 153 1,604 213 1,613 275
3.10 1,459 49 1,472 56 1,478 93 1,478 99 1,478 184 1,481 270 1,513 318
3.20 1,359 60 1,372 65 1,379 113 1,379 139 1,379 216 1,404 301 1,413 359
3.30 1,259 72 1,272 77 1,279 151 1,279 176 1,295 264 1,304 355 1,313 408
3.40 1,159 88 1,178 93 1,189 189 1,191 229 1,195 320 1,204 406 1,249 461
3.50 1,061 109 1,078 112 1,089 237 1,091 292 1,107 374 1,132 459 1,174 520
3.60 961 136 978 137 997 288 1,001 339 1,006 417 1,056 507 1,108 569
3.70 861 169 884 178 897 351 909 397 927 481 987 577 1,042 637
3.80 761 208 789 220 811 420 824 463 853 551 904 633 980 702
3.90 661 248 699 266 737 489 753 537 775 628 839 711 927 767
4.00 561 287 613 324 655 573 680 616 715 679 814 757 912 840
4.10 452 339 525 387 577 655 597 695 634 769 722 846 824 902
4.20 361 409 448 461 496 741 528 785 567 851 671 918 773 972
4.30 309 511 376 548 442 830 464 873 509 923 629 996 728 1,052
4.40 264 615 326 643 388 931 414 961 481 1,001 606 1,074 683 1,127
4.50 225 718 275 737 332 1,033 359 1,055 409 1,077 541 1,150 663 1,202
4.60 188 818 224 825 285 1,119 316 1,148 364 1,177 507 1,233 615 1,279
4.70 156 918 189 918 256 1,211 286 1,242 326 1,271 459 1,317 581 1,362
4.80 129 1,018 155 1,018 225 1,311 259 1,325 296 1,362 437 1,408 548 1,443
4.90 109 1,118 119 1,118 196 1,411 211 1,425 271 1,452 389 1,488 503 1,534
5.00 93 1,218 104 1,218 111 1,511 123 1,513 242 1,531 364 1,578 484 1,604
5.25 67 1,468 81 1,468 93 1,753 104 1,763 204 1,770 333 1,793 409 1,840
5.50 - - - - 81 2,001 - - - - - - - -
5.75 - - - - 72 2,251 - - - - - - - -
6.00 - - - - 67 2,501 - - - - - - - -
6.25 - - - - 61 2,751 - - - - - - - -
6.50 - - - - 57 2,995 - - - - - - - -
6.75 - - - - 53 3,243 - - - - - - - -
7.00 - - - - 52 3,491 - - - - - - - -
CCE (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,199 92 - - 4,209 119 - - - -
4.30 - - - - 4,099 92 - - 4,109 125 - - - -
4.40 - - - - 3,998 92 - - 4,007 132 - - - -
4.50 - - - - 3,898 92 - - 3,907 139 - - - -
4.60 - - - - 3,798 96 - - 3,807 145 - - - -
4.70 - - - - 3,698 101 - - 3,707 153 3,718 193 - -
4.80 - - - - 3,598 108 - - 3,606 160 3,617 247 - -
4.90 3,467 92 - - 3,497 115 - - 3,503 170 3,514 323 - -
5.00 3,367 92 - - 3,395 121 - - 3,402 223 3,411 359 - -
5.25 3,117 92 3,135 92 3,144 143 3,144 170 3,144 313 3,144 457 3,143 577
5.50 2,867 93 2,887 104 2,897 168 2,897 272 2,897 396 2,897 550 2,981 692
5.75 2,617 123 2,649 132 2,663 273 2,669 361 2,682 491 2,706 687 2,822 817
6.00 2,368 166 2,399 174 2,413 363 2,419 482 2,432 645 2,537 794 2,637 949
6.25 2,118 229 2,149 248 2,163 472 2,187 608 2,239 751 2,341 943 2,500 1,091
6.50 1,868 310 1,929 330 1,940 610 1,963 739 2,021 884 2,162 1,086 2,344 1,238
6.75 1,614 406 1,694 440 1,743 755 1,775 881 1,829 1,048 2,019 1,246 2,206 1,392
7.00 1,364 506 1,470 560 1,523 932 1,584 1,058 1,656 1,212 1,864 1,406 2,071 1,552
7.25 1,110 617 1,252 727 1,312 1,126 1,371 1,234 1,487 1,394 1,734 1,580 1,958 1,721
7.50 862 759 1,060 885 1,136 1,332 1,218 1,425 1,335 1,575 1,600 1,762 1,838 1,897
7.75 685 988 873 1,122 970 1,538 1,063 1,627 1,194 1,769 1,469 1,949 1,711 2,022
8.00 567 1,241 713 1,325 839 1,751 917 1,838 1,074 1,973 1,364 2,139 1,610 2,262
8.25 456 1,494 567 1,580 701 1,971 799 2,031 949 2,172 1,257 2,323 1,507 2,451
8.50 361 1,744 459 1,818 595 2,203 686 2,273 851 2,381 1,149 2,531 1,412 2,640
8.75 281 1,994 371 2,059 501 2,439 603 2,504 762 2,591 1,068 2,724 1,321 2,846
9.00 218 2,244 274 2,304 406 2,689 531 2,717 720 2,823 966 2,944 1,231 3,048
9.25 173 2,494 201 2,494 349 2,939 489 2,967 660 3,036 892 3,150 1,149 3,250
9.50 140 2,744 180 2,744 298 3,165 367 3,201 581 3,273 820 3,372 1,084 3,458
9.75 116 2,994 162 2,994 243 3,421 315 3,451 469 3,491 747 3,583 1,007 3,681
10.00 99 3,244 148 3,244 178 3,673 258 3,680 397 3,722 694 3,816 936 3,885
10.50 92 3,744 127 3,744 156 4,161 182 4,184 292 4,199 569 4,257 825 4,334
11.00 92 4,244 112 4,244 139 4,657 166 4,657 214 4,657 496 4,731 689 4,791
11.50 92 4,744 100 4,744 125 5,161 150 5,165 198 5,174 408 5,197 604 5,264
12.00 92 5,244 92 5,244 115 5,663 - - 182 5,681 304 5,706 546 5,737
12.50 92 5,744 92 5,744 105 6,149 - - 169 6,148 233 6,145 - -
13.00 92 6,244 92 6,244 99 6,648 - - 161 6,656 217 6,677 - -
CDA (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,706 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,457 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,468 88
0.30 2,207 85 2,214 85 2,221 85 2,221 85 2,221 89 2,219 93 2,221 97
0.35 1,957 85 1,965 85 1,973 89 1,973 92 1,973 99 1,972 105 1,972 109
0.40 1,707 85 1,717 88 1,725 101 1,725 105 1,725 111 1,725 116 1,725 120
0.45 1,457 92 1,468 103 1,477 121 1,477 121 1,477 127 1,477 135 1,477 140
0.50 1,215 115 1,237 123 1,243 155 1,283 155 1,286 153 1,289 226 1,295 233
0.55 962 152 983 157 1,025 212 1,027 212 1,032 254 1,035 320 1,041 380
0.60 707 216 758 216 766 332 769 365 771 365 816 465 824 520
0.65 451 310 489 340 575 478 579 523 584 606 638 655 649 705
0.70 292 500 331 501 374 737 378 735 438 795 502 839 569 845
0.75 210 756 218 756 222 984 221 987 280 1,020 422 1,059 435 1,065
0.80 164 1,006 176 1,006 179 1,231 176 1,239 181 1,241 342 1,278 356 1,282
0.85 136 1,256 151 1,256 153 1,479 155 1,479 161 1,493 258 1,497 271 1,498
0.90 119 1,506 135 1,506 140 1,727 144 1,727 152 1,743 165 1,747 179 1,749
0.95 108 1,756 123 1,756 131 1,975 136 1,975 143 1,973 156 1,998 167 1,999
1.00 99 2,006 116 2,006 124 2,222 131 2,222 139 2,221 151 2,222 160 2,221
1.05 92 2,256 111 2,256 120 2,469 124 2,469 133 2,468 145 2,469 155 2,468
1.10 88 2,506 107 2,506 115 2,717 119 2,717 127 2,717 139 2,717 149 2,715
1.15 85 2,756 104 2,756 112 2,964 - - 124 2,964 136 2,965 145 2,963
1.20 85 3,006 101 3,006 111 3,213 - - 123 3,211 135 3,213 144 3,211
1.25 85 3,256 99 3,256 108 3,460 - - 121 3,459 133 3,460 - -
1.30 - - - - 105 3,707 - - - - - - - -
1.35 - - - - 103 3,956 - - - - - - - -
CGN (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,464 274 - - 14,475 274 14,495 299 - -
1.45 - - - - 13,964 274 - - 13,975 274 13,995 312 - -
1.50 - - - - 13,466 274 - - 13,475 286 13,496 327 - -
1.55 12,878 274 - - 12,966 274 - - 12,976 299 12,996 340 - -
1.60 12,378 274 - - 12,466 274 - - 12,476 312 12,496 354 - -
1.65 11,879 274 11,962 274 11,967 274 - - 11,976 326 11,998 368 - -
1.70 11,379 274 11,462 274 11,467 276 11,470 304 11,476 339 11,498 387 11,512 423
1.75 10,879 274 10,962 274 10,966 290 10,970 316 10,975 356 10,998 405 11,010 441
1.80 10,379 274 10,463 274 10,466 302 10,470 330 10,475 375 10,498 424 10,507 460
1.85 9,880 274 9,963 274 9,966 315 9,968 350 9,974 393 9,998 443 10,004 487
1.90 9,380 274 9,463 274 9,466 334 9,468 368 9,474 412 9,496 471 9,502 518
1.95 8,880 274 8,963 283 8,966 352 8,967 387 8,972 435 8,994 504 9,188 757
2.00 8,380 274 8,463 296 8,466 371 8,467 411 8,471 469 8,491 739 8,824 963
2.10 7,382 284 7,464 335 7,464 435 7,464 477 7,464 735 7,658 984 7,945 1,349
2.20 6,382 360 6,464 396 6,471 510 6,470 750 6,595 994 6,776 1,499 7,176 1,834
2.30 5,378 484 5,531 509 5,544 815 5,556 1,178 5,588 1,393 5,973 1,966 6,579 2,285
2.40 4,373 690 4,525 698 4,538 1,280 4,550 1,462 4,764 1,902 5,348 2,432 5,843 2,724
2.50 3,366 1,016 3,698 1,163 3,730 1,837 3,761 2,098 3,999 2,483 4,706 2,988 5,304 3,366
2.60 2,355 1,472 2,780 1,715 2,816 2,567 2,940 2,708 3,386 3,235 4,136 3,620 4,763 3,977
2.70 1,678 2,114 1,960 2,375 2,096 3,346 2,348 3,553 2,751 3,874 3,537 4,231 4,190 4,594
2.80 1,102 3,168 1,381 3,262 1,558 4,250 1,850 4,437 2,303 4,587 3,161 5,023 3,719 5,364
2.90 778 4,168 942 4,189 1,121 5,131 1,328 5,159 1,847 5,447 2,747 5,790 3,318 6,119
3.00 572 5,168 626 5,168 838 6,067 1,066 6,082 1,494 6,368 2,191 6,616 3,057 6,783
3.10 447 6,168 504 6,168 549 7,067 809 7,084 1,268 7,295 1,999 7,450 2,520 7,693
3.20 367 7,168 448 7,168 493 8,028 541 8,086 1,036 8,110 1,669 8,358 2,330 8,511
3.30 314 8,168 408 8,168 448 9,022 499 9,022 586 9,110 1,466 9,140 2,031 9,411
3.40 276 9,168 376 9,168 413 10,016 459 10,016 546 10,016 1,263 10,140 1,835 10,177
3.50 274 10,168 352 10,168 393 11,010 439 11,010 514 11,010 862 11,142 1,646 11,176
3.60 274 11,168 334 11,168 373 12,003 421 12,003 496 12,003 588 11,992 1,300 12,176
CHT (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 16,214 236 - - 16,214 236 16,208 236 - -
44.00 15,603 236 15,698 236 15,717 236 - - 15,718 236 15,712 236 15,713 236
45.00 15,103 236 15,200 236 15,218 236 15,218 236 15,219 236 15,213 236 15,214 236
46.00 14,603 236 14,703 236 14,722 236 14,721 236 14,723 236 14,715 236 14,718 236
47.00 14,104 236 14,204 236 14,225 236 14,223 236 14,226 236 14,218 251 14,219 261
48.00 13,604 236 13,707 236 13,727 236 13,726 236 13,727 236 13,720 256 13,723 281
49.00 13,104 236 13,208 236 13,230 236 13,228 236 13,231 246 13,223 261 13,226 333
50.00 12,604 236 12,710 236 12,732 236 12,731 236 12,732 251 12,724 300 12,727 387
52.50 11,355 236 11,467 236 11,488 241 11,487 241 11,488 278 11,480 419 11,481 564
55.00 10,105 236 10,205 236 10,229 246 10,229 251 10,238 458 10,233 632 10,280 805
57.50 8,857 236 8,960 236 8,983 380 8,984 389 8,993 675 8,988 944 9,042 1,188
60.00 7,606 290 7,715 308 7,738 629 7,738 657 7,748 1,064 7,742 1,394 7,809 1,671
62.50 6,356 567 6,472 636 6,499 1,027 6,498 1,082 6,497 1,582 6,547 1,973 6,653 2,185
65.00 5,108 1,015 5,225 1,039 5,268 1,587 5,273 1,660 5,359 2,329 5,476 2,661 5,725 2,896
67.50 3,858 1,522 4,011 1,604 4,062 2,313 4,095 2,448 4,252 3,192 4,506 3,479 4,929 3,718
70.00 2,566 2,109 2,838 2,322 2,947 3,301 3,033 3,443 3,295 4,155 3,684 4,394 4,220 4,674
72.50 1,735 3,324 1,991 3,337 2,072 4,446 2,186 4,545 2,491 5,157 3,019 5,437 3,595 5,586
75.00 1,225 4,578 1,370 4,583 1,447 5,630 1,517 5,674 1,879 6,270 2,466 6,471 3,002 6,609
77.50 751 5,838 898 5,836 967 6,870 1,037 6,906 1,433 7,423 1,997 7,581 2,492 7,669
80.00 425 7,094 554 7,094 622 8,105 692 8,124 1,055 8,267 1,566 8,382 2,103 8,458
82.50 247 8,344 335 8,344 414 9,342 492 9,356 807 9,450 1,276 9,545 1,759 10,184
85.00 236 9,594 236 9,637 276 10,584 333 10,591 627 11,062 1,010 11,157 1,442 11,439
87.50 236 10,833 236 10,865 236 11,839 251 11,836 452 12,283 810 12,369 1,216 12,438
90.00 236 12,083 236 12,115 236 13,082 236 13,082 352 13,507 656 13,600 1,013 13,651
92.50 236 13,334 236 13,368 236 14,325 236 14,325 273 14,739 509 14,824 821 14,874
95.00 236 14,586 236 14,619 236 15,571 236 15,569 251 15,984 426 16,051 707 16,103
97.50 236 15,836 236 15,869 236 16,814 236 16,814 246 17,214 372 17,279 644 17,330
100.00 236 17,086 236 17,120 236 18,058 236 18,058 241 18,445 326 18,511 456 18,555
CHU (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,798 115 - - 5,808 115 5,818 134 - -
3.70 - - - - 5,598 115 - - 5,606 117 5,618 141 - -
3.80 5,362 115 - - 5,398 115 - - 5,405 125 5,418 149 - -
3.90 5,162 115 - - 5,198 115 - - 5,205 131 5,218 156 - -
4.00 4,962 115 - - 4,997 115 - - 5,004 138 5,017 168 - -
4.10 4,762 115 - - 4,797 115 - - 4,802 147 4,813 178 - -
4.20 4,562 115 4,596 115 4,597 115 - - 4,600 158 4,664 187 - -
4.30 4,362 115 4,396 115 4,398 122 4,397 142 4,397 168 4,464 263 4,574 431
4.40 4,162 115 4,196 115 4,200 133 4,198 153 4,198 178 4,265 327 4,426 481
4.50 3,962 115 3,996 115 4,001 142 4,000 162 4,000 191 4,104 389 4,249 532
4.60 3,762 115 3,796 123 3,802 153 3,801 174 3,840 267 3,932 480 4,103 621
4.70 3,562 122 3,596 138 3,604 164 3,602 190 3,640 336 3,761 540 3,949 673
4.80 3,362 141 3,396 155 3,405 188 3,424 207 3,440 399 3,610 624 3,817 753
4.90 3,164 164 3,197 178 3,220 218 3,224 291 3,270 497 3,457 674 3,661 858
5.00 2,964 194 2,998 206 3,020 288 3,024 361 3,093 552 3,297 786 3,377 939
5.25 2,460 305 2,538 307 2,553 451 2,565 548 2,677 893 2,914 1,099 3,171 1,150
5.50 1,958 474 2,047 488 2,077 700 2,142 810 2,281 1,046 2,584 1,260 2,839 1,415
5.75 1,458 674 1,592 746 1,631 1,014 1,735 1,127 1,938 1,480 2,184 1,687 2,562 1,739
6.00 960 933 1,183 1,054 1,270 1,383 1,393 1,513 1,640 1,693 2,001 1,905 2,297 2,048
6.25 677 1,457 834 1,501 965 1,821 1,114 1,905 1,389 2,233 1,683 2,435 2,033 2,488
6.50 481 1,957 574 1,981 714 2,281 891 2,349 1,096 2,469 1,507 2,622 1,816 2,764
6.75 324 2,457 408 2,461 512 2,746 718 2,813 913 2,877 1,304 3,032 1,601 3,148
7.00 226 2,957 292 2,957 416 3,202 570 3,249 842 3,310 1,186 3,428 1,416 3,541
7.25 166 3,457 192 3,457 279 3,702 457 3,732 570 3,770 935 3,868 1,236 3,945
7.50 129 3,957 159 3,957 184 4,185 388 4,212 496 4,248 867 4,301 1,063 4,377
7.75 115 4,457 141 4,457 167 4,682 318 4,682 424 4,722 666 4,773 948 4,826
8.00 115 4,957 127 4,957 154 5,180 180 5,184 298 5,178 569 5,241 818 5,296
8.25 115 5,457 117 5,457 139 5,681 164 5,686 207 5,688 456 5,697 733 5,761
CIT (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,473 85 - - 3,473 97 - - - -
4.80 3,346 85 3,362 85 3,374 85 3,374 85 3,374 103 3,373 124 3,373 234
4.90 3,246 85 3,263 85 3,274 91 3,276 92 3,276 109 3,274 170 3,274 265
5.00 3,146 85 3,163 85 3,176 100 3,176 100 3,176 116 3,176 205 3,174 299
5.25 2,896 85 2,914 92 2,932 129 2,934 128 2,938 174 2,946 280 2,957 381
5.50 2,646 108 2,666 117 2,683 191 2,684 206 2,687 274 2,695 435 2,729 475
5.75 2,396 145 2,420 153 2,432 258 2,434 282 2,437 329 2,463 486 2,525 586
6.00 2,147 201 2,170 205 2,182 345 2,183 376 2,212 458 2,252 607 2,339 701
6.25 1,897 276 1,931 274 1,948 457 1,970 473 1,981 662 2,046 809 2,175 841
6.50 1,644 367 1,684 381 1,722 570 1,740 611 1,754 728 1,863 948 2,007 981
6.75 1,394 467 1,446 497 1,499 708 1,520 768 1,558 956 1,688 1,030 1,847 1,188
7.00 1,147 573 1,206 621 1,264 877 1,293 950 1,360 1,132 1,522 1,275 1,703 1,307
7.25 882 697 987 787 1,055 1,076 1,089 1,147 1,190 1,315 1,378 1,431 1,560 1,473
7.50 674 906 782 959 868 1,302 908 1,352 1,034 1,434 1,245 1,559 1,434 1,648
7.75 568 1,170 630 1,184 702 1,530 749 1,568 879 1,704 1,064 1,815 1,320 1,846
8.00 462 1,423 512 1,428 564 1,768 616 1,800 759 1,865 999 2,016 1,218 2,043
8.25 361 1,673 405 1,673 433 2,004 473 2,028 641 2,082 874 2,158 1,106 2,237
8.50 279 1,923 311 1,923 359 2,239 391 2,259 546 2,303 794 2,380 948 2,435
8.75 216 2,173 233 2,173 280 2,489 285 2,496 441 2,532 717 2,597 868 2,655
9.00 170 2,423 189 2,423 219 2,726 228 2,737 402 2,765 614 2,821 753 2,868
9.25 137 2,673 157 2,673 161 2,982 162 2,987 308 3,005 566 3,052 712 3,099
9.50 113 2,923 133 2,923 136 3,220 146 3,237 260 3,244 509 3,269 681 3,318
9.75 96 3,173 115 3,173 120 3,468 135 3,467 211 3,495 431 3,505 619 3,544
10.00 85 3,423 100 3,423 111 3,716 125 3,716 153 3,714 395 3,757 563 3,767
10.50 85 3,923 85 3,923 97 4,216 - - 137 4,220 295 4,243 462 4,251
11.00 85 4,423 85 4,423 85 4,711 - - 123 4,708 240 4,708 393 4,734
11.50 - - - - 85 5,206 - - - - - - - -
12.00 - - - - 85 5,707 - - - - - - - -
12.50 - - - - 85 6,201 - - - - - - - -
13.00 - - - - 85 6,697 - - - - - - - -
13.50 - - - - 85 7,197 - - - - - - - -
14.00 - - - - 85 7,691 - - - - - - - -
14.50 - - - - 85 8,187 - - - - - - - -
CKH (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,502 128 6,552 128 6,552 128 6,553 128 6,567 217 6,589 396 6,599 580
28.00 6,002 128 6,049 128 6,049 187 6,049 273 6,063 332 6,083 521 6,044 723
29.00 5,503 128 5,557 128 5,558 233 5,561 357 5,578 466 5,604 670 5,662 895
30.00 5,003 128 5,056 219 5,056 324 5,057 468 5,072 786 5,102 1,048 5,256 1,123
31.00 4,503 128 4,556 317 4,565 466 4,569 631 4,589 941 4,666 1,223 4,898 1,305
32.00 4,003 175 4,062 452 4,063 619 4,066 798 4,100 1,149 4,256 1,430 4,556 1,528
33.00 3,503 277 3,568 633 3,579 827 3,593 994 3,666 1,382 3,882 1,671 4,230 1,788
34.00 3,002 431 3,131 866 3,150 1,063 3,189 1,257 3,253 1,628 3,525 1,922 3,928 2,055
35.00 2,499 626 2,654 1,152 2,681 1,371 2,743 1,534 2,872 1,871 3,220 2,229 3,633 2,350
36.00 1,995 831 2,190 1,524 2,233 1,707 2,321 1,856 2,516 2,154 2,914 2,406 3,357 2,651
37.00 1,482 1,070 1,763 1,935 1,810 2,099 1,933 2,211 2,152 2,537 2,609 2,783 3,052 3,095
38.00 1,079 1,482 1,364 2,382 1,456 2,486 1,586 2,601 1,915 2,870 2,382 3,097 2,839 3,318
39.00 835 1,997 1,022 2,852 1,127 2,920 1,286 3,010 1,647 3,260 2,057 3,462 2,611 3,681
40.00 633 2,497 759 3,332 862 3,439 1,042 3,482 1,387 3,660 1,846 3,848 2,383 4,132
41.00 442 2,997 559 3,820 657 3,869 853 3,928 1,182 4,081 1,658 4,241 2,193 4,428
42.00 298 3,497 406 4,315 500 4,527 690 4,573 997 4,638 1,506 4,722 1,994 4,820
43.00 203 3,997 291 4,809 404 4,828 550 4,860 857 4,959 1,317 5,074 1,817 5,224
44.00 141 4,497 222 5,302 329 5,319 451 5,333 752 5,415 1,175 5,505 1,663 5,644
45.00 128 4,997 132 5,804 157 5,812 303 5,822 640 5,875 1,073 5,965 1,416 6,072
46.00 128 5,497 128 6,296 140 6,313 253 6,324 546 6,336 937 6,405 1,372 6,517
47.00 128 5,997 128 6,797 128 6,804 159 6,813 445 6,820 836 6,876 1,237 6,969
48.00 128 6,497 128 7,299 128 7,307 145 7,316 359 7,325 720 7,356 1,101 7,408
49.00 128 6,997 128 7,792 128 7,798 - - 321 7,807 621 7,836 1,003 7,889
50.00 128 7,497 128 8,292 128 8,299 - - 247 8,315 580 8,343 906 8,393
52.50 128 8,747 128 9,537 128 9,544 - - 145 9,556 386 9,584 702 9,633
55.00 128 9,997 128 10,782 128 10,789 - - 128 10,798 271 10,825 - -
57.50 - - - - 128 12,022 - - - - - - - -
60.00 - - - - 128 13,267 - - - - - - - -
62.50 - - - - 128 14,514 - - - - - - - -
65.00 - - - - 128 15,759 - - - - - - - -
67.50 - - - - 128 17,004 - - - - - - - -
70.00 - - - - 128 18,258 - - - - - - - -
72.50 - - - - 128 19,503 - - - - - - - -
CKP (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 13,525 346 13,602 346 13,602 346 13,602 346 13,614 458 13,632 772 13,633 1,041
23.00 12,526 346 12,602 468 12,602 464 12,601 622 12,612 673 12,625 1,057 12,593 1,338
24.00 11,526 354 11,611 657 11,611 748 11,614 845 11,630 1,231 11,652 1,678 11,656 1,796
25.00 10,524 514 10,611 971 10,611 1,038 10,611 1,116 10,624 1,564 10,648 2,038 10,781 2,169
26.00 9,524 748 9,615 1,310 9,620 1,394 9,622 1,469 9,640 1,944 9,717 2,418 9,962 2,587
27.00 8,526 1,064 8,621 1,704 8,621 1,786 8,622 1,883 8,669 2,377 8,839 2,899 9,210 3,118
28.00 7,526 1,443 7,638 2,148 7,645 2,251 7,654 2,354 7,745 2,877 8,034 3,425 8,520 3,656
29.00 6,530 1,842 6,666 2,646 6,685 2,780 6,728 2,901 6,864 3,489 7,297 4,010 7,844 4,276
30.00 5,527 2,241 5,685 3,248 5,725 3,387 5,793 3,583 6,042 4,165 6,596 4,658 7,242 4,942
31.00 4,520 2,658 4,744 3,897 4,774 4,140 4,885 4,360 5,172 4,900 5,789 5,384 6,625 5,678
32.00 3,445 3,203 3,770 4,862 3,905 5,013 4,054 5,187 4,549 5,671 5,322 6,125 6,035 6,389
33.00 2,757 4,302 3,102 5,831 3,145 5,941 3,297 6,066 3,945 6,442 4,762 6,777 5,562 7,065
34.00 2,334 5,315 2,538 6,832 2,575 6,905 2,668 6,999 3,235 7,287 4,188 7,605 4,881 7,842
35.00 1,929 6,315 2,065 7,807 2,098 7,860 2,177 7,934 2,713 8,164 3,674 8,414 4,632 8,647
36.00 1,534 7,298 1,651 8,797 1,672 8,830 1,740 8,886 2,262 9,066 3,260 9,283 4,221 9,481
37.00 1,172 8,315 1,298 9,792 1,328 9,809 1,368 9,847 1,920 9,993 2,853 10,160 3,646 10,341
38.00 877 9,315 1,019 10,788 1,036 10,802 1,060 10,822 1,573 10,935 2,504 11,068 3,294 11,215
39.00 656 10,315 729 11,780 818 11,793 802 11,804 1,323 11,889 2,159 11,983 3,133 12,110
40.00 498 11,315 575 12,777 528 12,776 620 12,774 1,221 12,844 1,924 12,919 2,795 13,024
41.00 385 12,315 462 13,778 415 13,784 395 13,794 1,088 13,800 1,804 13,871 2,545 13,961
42.00 346 13,315 381 14,770 346 14,776 350 14,782 913 14,784 1,639 14,837 2,288 14,893
43.00 346 14,315 346 15,769 346 15,776 - - 721 15,788 1,424 15,814 2,053 15,871
44.00 346 15,315 346 16,762 346 16,766 - - 639 16,768 1,219 16,792 1,830 16,877
45.00 346 16,315 346 17,760 346 17,766 - - 535 17,775 1,100 17,798 1,615 17,855
46.00 346 17,315 346 18,759 346 18,766 - - 346 18,779 928 18,803 1,440 18,860
47.00 346 18,315 346 19,752 346 19,756 - - 346 19,761 812 19,784 1,290 19,842
48.00 346 19,315 - - 346 20,744 - - 346 20,765 730 20,790 - -
49.00 - - - - 346 21,746 - - 346 21,747 - - - -
50.00 - - - - 346 22,737 - - 346 22,752 - - - -
52.50 - - - - 346 25,228 - - 346 25,242 - - - -
55.00 - - - - 346 27,718 - - 346 27,732 - - - -
57.50 - - - - 346 30,208 - - - - - - - -
60.00 - - - - 346 32,698 - - - - - - - -
CLI (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,740 111 - - 5,776 111 - - 5,778 111 5,777 111 - -
5.50 5,490 111 - - 5,527 111 - - 5,541 111 5,544 138 - -
5.75 5,240 111 5,261 111 5,280 111 5,287 111 5,291 111 5,291 180 5,303 298
6.00 4,990 111 5,014 111 5,037 111 5,036 111 5,040 137 5,038 267 5,049 369
6.25 4,740 111 4,764 111 4,787 111 4,786 111 4,787 180 4,807 308 4,825 411
6.50 4,490 111 4,516 111 4,537 111 4,548 111 4,555 222 4,556 384 4,594 483
6.75 4,241 111 4,266 111 4,286 111 4,298 155 4,304 306 4,305 443 4,377 555
7.00 3,991 111 4,016 111 4,058 111 4,058 205 4,066 351 4,074 517 4,162 657
7.25 3,741 116 3,766 131 3,798 129 3,820 278 3,829 429 3,855 636 3,963 756
7.50 3,491 146 3,517 158 3,548 183 3,570 346 3,590 516 3,645 708 3,775 852
7.75 3,239 186 3,273 196 3,308 240 3,338 436 3,361 634 3,439 810 3,585 966
8.00 2,989 240 3,023 245 3,076 314 3,094 539 3,140 726 3,235 921 3,397 1,073
8.25 2,739 307 2,779 342 2,840 393 2,869 640 2,919 845 3,039 1,042 3,239 1,212
8.50 2,487 391 2,534 434 2,618 484 2,632 784 2,701 971 2,872 1,185 3,077 1,332
8.75 2,239 486 2,304 531 2,402 589 2,419 928 2,498 1,117 2,696 1,319 2,909 1,477
9.00 1,989 585 2,071 648 2,204 714 2,232 1,071 2,332 1,264 2,548 1,482 2,764 1,633
9.25 1,742 691 1,846 775 1,967 848 2,028 1,244 2,135 1,420 2,380 1,628 2,608 1,779
9.50 1,480 809 1,625 929 1,786 1,006 1,834 1,419 1,990 1,593 2,240 1,797 2,503 1,949
9.75 1,214 945 1,425 1,083 1,611 1,176 1,655 1,596 1,805 1,763 2,096 1,962 2,336 2,114
10.00 1,020 1,105 1,230 1,255 1,443 1,363 1,471 1,796 1,673 1,955 1,977 2,145 2,230 2,304
10.50 742 1,619 908 1,682 1,121 1,781 1,179 2,204 1,402 2,340 1,737 2,516 2,012 2,642
11.00 541 2,126 660 2,152 861 2,248 957 2,635 1,174 2,755 1,517 2,918 1,766 3,028
11.50 361 2,626 488 2,626 656 2,684 732 3,093 977 3,200 1,342 3,359 1,617 3,446
12.00 244 3,118 339 3,138 492 3,150 557 3,568 805 3,627 1,178 3,751 1,426 3,843
12.50 172 3,620 254 3,641 360 3,653 432 4,046 699 4,116 1,034 4,226 1,303 4,287
13.00 127 4,126 152 4,126 275 4,126 352 4,514 573 4,573 915 4,687 1,148 4,721
13.50 111 4,626 123 4,626 220 4,626 301 5,005 495 5,044 783 5,141 1,052 5,173
14.00 111 5,126 111 5,126 167 5,126 254 5,481 403 5,534 716 5,601 925 5,642
14.50 111 5,626 111 5,626 111 5,626 208 5,995 336 6,024 633 6,092 829 6,107
15.00 111 6,126 111 6,126 111 6,126 158 6,474 294 6,501 524 6,557 765 6,571
15.50 111 6,626 111 6,626 111 6,626 - - 180 6,989 495 7,047 671 7,056
16.00 111 7,126 111 7,126 111 7,126 - - 125 7,490 431 7,535 614 7,542
16.50 - - - - 111 7,626 - - 119 7,977 371 8,009 - -
17.00 - - - - 111 8,126 - - 115 8,464 - - - -
17.50 - - - - 111 8,626 - - 111 8,966 - - - -
18.00 - - - - 111 9,126 - - 111 9,467 - - - -
18.50 - - - - 111 9,626 - - 111 9,955 - - - -
19.00 - - - - 111 10,126 - - 111 10,457 - - - -
19.50 - - - - 111 10,626 - - - - - - - -
20.00 - - - - 111 11,126 - - - - - - - -
CLP (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,518 209 - - 11,518 209 - - - -
44.00 - - - - 11,022 209 - - 11,030 209 - - - -
45.00 10,436 209 10,519 209 10,522 209 10,525 209 10,539 209 10,787 219 11,055 276
46.00 9,938 209 10,022 209 10,027 209 10,024 209 10,036 209 10,314 224 10,603 352
47.00 9,438 209 9,524 209 9,525 209 9,530 209 9,540 214 9,849 288 10,158 440
48.00 8,938 209 9,025 209 9,028 219 9,030 224 9,069 224 9,387 361 9,711 542
49.00 8,438 209 8,529 209 8,532 224 8,537 229 8,593 264 8,928 457 9,273 641
50.00 7,938 209 8,029 209 8,032 252 8,035 269 8,123 521 8,486 582 8,838 778
52.50 6,685 255 6,792 336 6,799 429 6,803 483 6,970 785 7,393 920 7,803 1,154
55.00 5,435 538 5,553 596 5,607 760 5,664 820 5,869 1,079 6,363 1,389 6,830 1,648
57.50 4,185 1,002 4,341 1,066 4,394 1,268 4,531 1,341 4,848 1,765 5,400 1,980 5,919 2,247
60.00 2,925 1,519 3,162 1,687 3,278 1,934 3,473 2,082 3,907 2,404 4,525 2,694 5,081 2,945
62.50 1,797 2,398 2,137 2,508 2,285 2,849 2,553 3,003 3,041 3,385 3,685 3,566 4,253 3,804
65.00 1,208 3,678 1,409 3,668 1,507 3,977 1,831 4,048 2,281 4,257 3,041 4,455 3,626 4,645
67.50 724 4,928 889 4,921 972 5,173 1,224 5,244 1,724 5,329 2,435 5,470 2,731 5,622
70.00 384 6,178 543 6,178 618 6,376 826 6,398 1,262 6,468 1,817 6,560 2,208 6,671
72.50 209 7,428 314 7,428 391 7,606 549 7,619 898 7,650 1,493 7,707 2,030 7,778
75.00 209 8,678 209 8,678 257 8,843 367 8,847 623 8,868 1,135 8,889 1,644 8,933
77.50 209 9,928 209 9,928 219 10,087 281 10,094 439 10,097 851 10,105 1,318 10,124
80.00 209 11,178 209 11,178 209 11,332 209 11,339 264 11,342 702 11,350 1,036 11,367
82.50 209 12,428 209 12,428 209 12,577 209 12,584 214 12,587 464 12,595 808 12,611
85.00 209 13,678 209 13,678 209 13,822 209 13,829 209 13,832 330 13,849 642 13,856
87.50 209 14,928 209 14,928 209 15,067 - - 209 15,077 226 15,094 502 15,101
90.00 209 16,178 209 16,178 209 16,312 - - 209 16,322 214 16,339 379 16,356
CMB (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,322 156 - - 9,336 156 9,346 231 - -
18.00 9,012 156 - - 9,081 156 - - 9,080 156 9,091 256 - -
18.50 8,763 156 - - 8,829 156 - - 8,842 156 8,854 284 - -
19.00 8,513 156 - - 8,578 156 - - 8,588 161 8,600 327 - -
19.50 8,263 156 8,298 156 8,336 156 - - 8,337 166 8,345 377 - -
20.00 8,013 156 8,053 156 8,083 156 - - 8,096 209 8,109 502 8,112 617
21.00 7,513 156 7,553 156 7,591 156 - - 7,602 288 7,617 569 7,623 781
22.00 7,013 156 7,053 156 7,097 156 7,106 245 7,110 520 7,126 722 7,186 946
23.00 6,514 156 6,558 156 6,603 156 6,612 291 6,615 602 6,661 886 6,748 1,149
24.00 6,014 156 6,057 156 6,110 201 6,120 502 6,133 754 6,208 1,074 6,330 1,342
25.00 5,513 156 5,563 156 5,630 263 5,640 636 5,663 961 5,768 1,303 5,944 1,578
26.00 5,014 187 5,073 256 5,154 373 5,165 811 5,212 1,138 5,361 1,563 5,572 1,815
27.00 4,514 281 4,601 371 4,689 496 4,703 1,027 4,776 1,347 4,979 1,745 5,242 2,085
28.00 4,014 418 4,115 514 4,268 661 4,317 1,283 4,353 1,605 4,606 1,998 4,913 2,302
29.00 3,514 596 3,653 695 3,822 873 3,875 1,563 3,953 1,897 4,249 2,282 4,619 2,657
30.00 3,014 797 3,178 906 3,381 1,108 3,450 1,867 3,580 2,199 3,952 2,579 4,293 2,863
31.00 2,512 1,006 2,745 1,167 2,984 1,409 3,049 2,221 3,222 2,528 3,635 2,992 4,018 3,162
32.00 1,992 1,242 2,323 1,472 2,602 1,713 2,685 2,592 2,900 2,873 3,366 3,334 3,793 3,499
33.00 1,526 1,555 1,952 1,832 2,268 2,066 2,353 2,981 2,600 3,246 3,109 3,681 3,508 3,837
34.00 1,228 2,031 1,606 2,238 1,932 2,428 2,028 3,376 2,319 3,675 2,880 4,056 3,280 4,182
35.00 992 2,550 1,309 2,678 1,687 2,856 1,760 3,765 2,098 4,079 2,580 4,431 3,080 4,562
36.00 782 3,058 1,036 3,148 1,418 3,287 1,540 4,241 1,814 4,483 2,412 4,818 2,859 4,922
37.00 587 3,558 827 3,602 1,202 3,694 1,330 4,685 1,608 4,910 2,232 5,222 2,770 5,451
38.00 427 4,051 647 4,074 1,007 4,149 1,127 5,140 1,425 5,334 2,049 5,624 2,597 5,859
39.00 309 4,558 508 4,561 847 4,613 965 5,599 1,316 5,778 1,869 6,044 2,417 6,260
40.00 227 5,058 393 5,058 710 5,088 797 6,067 1,182 6,223 1,740 6,476 2,268 6,674
41.00 171 5,558 322 5,558 593 5,558 708 6,539 997 6,672 1,625 6,901 2,128 7,091
42.00 156 6,058 256 6,058 495 6,058 593 7,014 867 7,133 1,489 7,341 1,919 7,520
43.00 - - - - 410 6,558 - - 767 7,598 - - - -
44.00 - - - - 277 7,058 - - - - - - - -
45.00 - - - - 210 7,558 - - - - - - - -
46.00 - - - - 166 8,058 - - - - - - - -
47.00 - - - - 156 8,558 - - - - - - - -
CNC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,872 181 - - - - - - - -
7.75 - - - - 12,621 181 - - - - - - - -
8.00 - - - - 12,371 181 - - 12,370 181 12,375 181 - -
8.25 - - - - 12,122 181 - - 12,121 181 12,122 181 - -
8.50 11,835 181 - - 11,874 181 - - 11,872 181 11,874 181 - -
8.75 11,585 181 - - 11,634 181 - - 11,636 181 11,652 181 - -
9.00 11,335 181 - - 11,384 181 - - 11,386 181 11,401 181 - -
9.25 11,085 181 11,120 181 11,132 181 - - 11,135 181 11,150 181 - -
9.50 10,835 181 10,870 181 10,882 181 - - 10,884 181 10,898 181 - -
9.75 10,585 181 10,621 181 10,631 181 - - 10,631 181 10,646 181 - -
10.00 10,335 181 10,372 181 10,381 181 - - 10,380 181 10,388 181 10,377 181
10.50 9,836 181 9,881 181 9,884 181 - - 9,882 181 9,884 181 9,880 274
11.00 9,336 181 9,381 181 9,394 181 - - 9,398 181 9,423 227 9,427 343
11.50 8,836 181 8,881 181 8,892 181 8,892 181 8,895 203 8,914 329 8,915 433
12.00 8,336 181 8,380 181 8,391 181 8,390 181 8,389 262 8,404 387 8,472 528
12.50 7,836 181 7,882 181 7,905 181 7,906 181 7,917 327 7,946 513 8,004 685
13.00 7,336 181 7,391 181 7,404 194 7,406 231 7,412 502 7,445 779 7,572 943
13.50 6,837 181 6,891 181 6,902 265 6,902 373 6,934 632 6,980 905 7,177 1,119
14.00 6,337 181 6,391 181 6,401 333 6,400 439 6,454 793 6,508 1,086 6,792 1,297
14.50 5,837 208 5,890 226 5,916 417 5,919 572 5,968 965 6,141 1,275 6,429 1,499
15.00 5,337 285 5,401 331 5,415 557 5,434 727 5,544 1,163 5,752 1,498 6,083 1,704
15.50 4,837 395 4,919 450 4,939 719 4,961 914 5,112 1,386 5,390 1,728 5,737 1,947
16.00 4,337 544 4,426 604 4,466 930 4,502 1,140 4,710 1,643 5,037 1,990 5,417 2,246
16.50 3,839 726 3,945 786 4,005 1,190 4,036 1,408 4,259 1,925 4,635 2,260 5,015 2,513
17.00 3,328 926 3,489 1,001 3,611 1,480 3,653 1,710 3,847 2,240 4,158 2,557 4,520 2,822
17.50 2,833 1,131 3,051 1,264 3,136 1,814 3,253 2,020 3,484 2,555 3,845 2,900 4,249 3,136
18.00 2,314 1,367 2,599 1,553 2,755 2,194 2,877 2,379 3,157 2,921 3,531 3,222 3,947 3,463
18.50 1,817 1,657 2,211 1,879 2,362 2,583 2,531 2,740 2,847 3,273 3,293 3,605 3,709 3,821
19.00 1,497 2,093 1,850 2,308 2,046 2,997 2,227 3,142 2,568 3,668 3,022 3,979 3,463 4,192
19.50 1,239 2,621 1,537 2,747 1,751 3,436 1,945 3,570 2,317 4,079 2,807 4,365 3,232 4,550
20.00 1,028 3,125 1,274 3,222 1,489 3,893 1,695 4,009 2,093 4,491 2,594 4,782 3,044 4,968
21.00 632 4,131 858 4,170 1,082 4,788 1,304 4,889 1,736 5,350 2,222 5,468 2,663 5,548
22.00 373 5,131 559 5,131 776 5,732 990 5,793 1,382 6,003 1,887 6,468 2,333 6,558
23.00 232 6,131 373 6,131 534 6,704 755 6,744 1,125 7,183 1,614 7,285 2,061 7,363
24.00 181 7,131 239 7,131 415 7,694 598 7,723 936 7,817 1,389 7,926 1,798 8,016
25.00 181 8,131 181 8,131 298 8,669 468 8,678 747 8,768 1,187 8,840 1,596 8,925
26.00 181 9,131 181 9,131 223 9,658 361 9,659 620 9,736 1,040 9,787 1,385 9,836
27.00 181 10,131 181 10,131 181 10,658 286 10,667 515 10,682 903 10,726 1,230 10,798
28.00 181 11,131 181 11,131 181 11,648 181 11,649 339 11,658 679 11,649 1,117 11,717
29.00 181 12,131 181 12,131 181 12,648 181 12,657 271 12,670 583 12,681 873 12,728
30.00 181 13,131 181 13,131 181 13,650 181 13,661 189 13,677 437 13,690 739 13,737
31.00 181 14,131 181 14,131 181 14,638 181 14,647 181 14,660 373 14,668 663 14,716
COG (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 104 1,920 171
0.25 1,566 96 1,571 105 1,576 105 1,583 108 1,612 113 1,664 120 1,768 249
0.30 1,316 124 1,322 132 1,329 132 1,355 132 1,405 133 1,508 267 1,613 381
0.35 1,066 171 1,074 176 1,097 176 1,141 175 1,195 229 1,300 352 1,456 510
0.40 816 246 835 246 875 284 922 325 1,025 380 1,185 538 1,349 691
0.45 566 343 598 373 685 404 740 472 852 570 1,021 674 1,238 864
0.50 363 503 434 533 487 593 601 625 724 713 902 855 1,126 1,035
0.55 272 764 278 764 385 787 459 857 592 939 835 1,033 1,065 1,213
0.60 212 1,014 222 1,014 288 1,022 370 1,049 514 1,124 712 1,253 1,005 1,422
0.65 175 1,264 189 1,264 190 1,276 280 1,307 436 1,345 642 1,467 889 1,600
0.70 151 1,514 167 1,514 171 1,514 181 1,531 357 1,565 573 1,686 825 1,809
0.75 135 1,764 152 1,764 160 1,764 171 1,764 271 1,819 502 1,898 762 2,025
0.80 124 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 115 2,264 133 2,264 145 2,264 155 2,264 168 2,289 352 2,330 631 2,489
0.90 108 2,514 128 2,514 140 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 103 2,764 124 2,764 136 2,764 145 2,764 157 2,764 173 2,796 496 2,915
1.00 99 3,014 121 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 95 3,264 117 3,264 129 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 116 3,514 127 3,514 - - 147 3,514 161 3,547 264 3,629
1.15 92 3,764 113 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 112 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 140 4,264 153 4,264 - -
1.30 - - - - 119 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 117 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 116 5,014 - - 135 5,014 - - - -
1.45 - - - - 115 5,264 - - 132 5,264 - - - -
1.50 - - - - 113 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 129 6,014 - - - -
1.65 - - - - 111 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,509 301 11,567 301 11,693 301 11,712 408 11,748 1,187 11,914 1,353 12,238 1,974
8.25 11,009 301 11,069 301 11,123 348 11,127 781 11,136 1,354 11,512 1,534 11,870 2,065
8.50 10,509 301 10,579 315 10,619 652 10,619 866 10,619 1,510 10,652 1,728 11,492 2,267
8.75 10,004 333 10,079 368 10,123 746 10,160 1,043 10,184 1,738 10,231 1,931 11,163 2,492
9.00 9,504 404 9,613 434 9,773 884 9,800 1,164 9,859 1,936 9,968 2,160 10,820 2,747
9.25 9,004 490 9,113 573 9,216 982 9,237 1,342 9,285 2,131 9,441 2,664 10,502 2,995
9.50 8,506 597 8,577 707 8,647 1,168 8,823 1,529 9,156 2,332 9,526 2,901 10,190 3,228
9.75 8,006 726 8,113 850 8,283 1,346 8,337 1,736 8,659 2,482 9,158 3,110 9,890 3,503
10.00 7,506 876 7,613 1,052 7,836 1,529 7,948 2,004 8,266 2,670 8,817 3,384 9,588 3,801
10.50 6,507 1,238 6,700 1,393 6,970 2,063 7,112 2,470 7,535 3,259 8,177 3,921 8,980 4,371
11.00 5,498 1,635 5,796 1,854 6,107 2,649 6,304 3,018 6,841 3,850 7,586 4,533 8,458 4,987
11.50 4,496 2,058 4,926 2,410 5,301 3,255 5,534 3,668 6,210 4,490 7,009 5,154 7,916 5,612
12.00 3,476 2,590 3,980 3,034 4,441 3,991 4,832 4,367 5,382 5,207 6,150 5,857 7,454 6,329
12.50 2,631 3,301 3,297 3,819 3,894 4,775 4,209 5,115 4,843 5,917 5,685 6,584 6,993 6,987
13.00 2,124 4,366 2,612 4,601 3,234 5,588 3,590 5,924 4,318 6,568 5,150 7,213 6,536 7,708
13.50 1,714 5,379 2,142 5,510 2,768 6,486 3,093 6,755 3,854 7,597 4,773 8,236 6,158 8,451
14.00 1,323 6,379 1,616 6,440 2,291 7,421 2,677 7,753 3,461 8,478 4,337 8,908 5,775 9,232
14.50 969 7,379 1,318 7,400 1,872 8,355 2,279 8,643 3,061 9,194 4,097 9,708 5,388 9,989
15.00 719 8,368 1,015 8,507 1,540 9,296 1,849 9,463 2,703 10,152 3,735 10,680 5,054 10,812
15.50 544 9,379 790 9,411 1,276 10,271 1,647 10,412 2,399 10,968 3,428 11,527 4,726 11,673
16.00 422 10,370 569 10,491 999 11,160 1,490 11,349 2,044 11,844 3,343 12,404 4,397 12,551
16.50 336 11,375 403 11,496 811 12,095 1,196 12,119 1,833 12,883 3,089 13,340 4,173 13,465
17.00 301 12,374 339 12,490 699 13,215 1,097 13,271 1,604 13,803 2,807 14,258 3,503 14,962
17.50 301 13,374 - - 492 14,141 - - 1,522 14,749 2,583 15,206 - -
18.00 301 14,379 - - 345 15,127 - - 1,429 15,824 2,371 16,060 - -
18.50 301 15,377 - - 323 16,111 - - 1,335 16,752 2,189 16,950 - -
19.00 - - - - 301 17,109 - - 1,158 17,575 1,920 17,782 - -
19.50 - - - - 301 18,091 - - 1,075 18,384 - - - -
20.00 - - - - 301 19,091 - - 931 19,360 - - - -
21.00 - - - - 301 21,071 - - 686 21,596 - - - -
22.00 - - - - 301 23,053 - - 564 23,541 - - - -
23.00 - - - - 301 25,051 - - 439 25,504 - - - -
24.00 - - - - 301 27,033 - - 305 27,440 - - - -
25.00 - - - - 301 29,015 - - 301 29,403 - - - -
26.00 - - - - 301 31,013 - - - - - - - -
COS (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 13,633 298 - - - - - - - -
4.90 - - - - 13,384 298 - - 13,383 298 13,385 298 - -
5.00 - - - - 13,135 298 - - 13,134 298 13,135 298 - -
5.25 12,468 298 - - 12,513 298 - - 12,513 298 12,514 298 - -
5.50 11,843 298 11,892 298 11,892 298 - - 11,891 298 11,892 298 - -
5.75 11,218 298 11,271 298 11,271 298 11,270 298 11,270 298 11,271 298 11,268 394
6.00 10,595 298 10,651 298 10,652 298 10,655 298 10,658 298 10,676 393 10,700 581
6.25 9,970 298 10,026 360 10,027 358 10,029 353 10,031 345 10,050 519 10,152 690
6.50 9,345 328 9,402 442 9,404 439 9,405 434 9,406 424 9,424 633 9,618 918
6.75 8,720 417 8,779 549 8,779 546 8,780 539 8,783 637 8,836 873 9,098 1,120
7.00 8,096 531 8,155 688 8,155 684 8,156 728 8,156 798 8,263 1,094 8,566 1,359
7.25 7,464 683 7,533 864 7,533 860 7,531 926 7,552 1,036 7,738 1,301 8,097 1,610
7.50 6,839 872 6,910 1,099 6,917 1,173 6,921 1,240 6,965 1,278 7,225 1,600 7,593 1,900
7.75 6,214 1,095 6,289 1,364 6,292 1,421 6,307 1,518 6,370 1,570 6,718 1,918 7,156 2,232
8.00 5,589 1,339 5,665 1,634 5,681 1,735 5,702 1,803 5,825 1,886 6,256 2,244 6,696 2,551
8.25 4,964 1,589 5,043 1,909 5,076 2,017 5,112 2,128 5,284 2,225 5,796 2,637 6,285 2,918
8.50 4,339 1,837 4,424 2,202 4,482 2,368 4,541 2,476 4,785 2,647 5,355 3,012 5,858 3,305
8.75 3,699 2,102 3,807 2,555 3,901 2,767 4,004 2,857 4,332 3,067 4,941 3,457 5,483 3,733
9.00 3,028 2,442 3,323 2,954 3,388 3,179 3,572 3,269 3,888 3,554 4,566 3,881 5,088 4,154
9.25 2,491 2,961 2,856 3,511 2,917 3,649 3,111 3,767 3,484 4,044 4,173 4,366 4,744 4,609
9.50 2,166 3,602 2,460 4,160 2,555 4,275 2,654 4,357 3,105 4,553 3,825 4,836 4,417 5,087
9.75 1,888 4,252 2,130 4,777 2,196 4,855 2,277 4,924 2,747 5,099 3,491 5,346 4,070 5,549
10.00 1,623 4,885 1,820 5,403 1,890 5,457 1,960 5,509 2,434 5,639 3,184 5,868 3,794 6,058
10.50 1,147 6,135 1,319 6,651 1,358 6,671 1,427 6,703 1,896 6,789 2,630 6,951 3,251 7,101
11.00 781 7,385 997 7,899 971 7,907 997 7,915 1,402 7,968 2,144 8,082 2,748 8,210
11.50 545 8,635 750 9,142 725 9,141 772 9,154 1,068 9,177 1,737 9,251 2,345 9,339
12.00 397 9,885 466 10,387 439 10,388 435 10,389 776 10,412 1,417 10,442 1,964 10,507
12.50 302 11,135 370 11,633 352 11,635 353 11,637 538 11,643 1,124 11,646 1,654 11,683
13.00 - - 304 12,879 298 12,878 298 12,876 365 12,876 863 12,896 1,401 12,907
CPA (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,845 63 - - - - - - - -
5.00 - - - - 3,743 63 - - - - - - - -
5.25 - - - - 3,493 63 - - - - - - - -
5.50 3,206 63 3,225 63 3,242 63 - - 3,306 72 3,374 88 - -
5.75 2,956 63 2,976 63 2,995 63 3,030 65 3,077 80 3,165 99 3,258 149
6.00 2,706 63 2,732 63 2,756 63 2,777 75 2,821 89 2,932 146 3,023 193
6.25 2,456 63 2,482 63 2,506 72 2,522 84 2,609 104 2,714 190 2,819 260
6.50 2,206 63 2,232 67 2,255 84 2,294 99 2,359 180 2,507 258 2,627 338
6.75 1,956 73 1,982 81 2,020 97 2,058 116 2,152 226 2,311 339 2,441 432
7.00 1,706 105 1,732 111 1,770 177 1,833 198 1,940 312 2,109 429 2,252 531
7.25 1,454 156 1,492 157 1,551 230 1,616 323 1,744 409 1,927 547 2,081 639
7.50 1,204 233 1,257 250 1,335 322 1,412 419 1,553 512 1,748 656 1,915 761
7.75 954 330 1,030 367 1,120 441 1,220 540 1,376 656 1,585 790 1,766 900
8.00 699 442 814 502 924 605 1,039 688 1,210 797 1,427 935 1,611 1,041
8.25 477 620 624 701 741 783 866 858 1,047 961 1,283 1,091 1,482 1,191
8.50 365 882 469 916 595 970 723 1,046 907 1,134 1,153 1,260 1,347 1,363
8.75 262 1,132 328 1,140 477 1,194 594 1,245 791 1,317 1,027 1,444 1,229 1,521
9.00 184 1,382 228 1,382 365 1,412 467 1,451 670 1,513 918 1,625 1,106 1,707
9.25 131 1,632 145 1,632 280 1,632 390 1,668 566 1,731 804 1,815 1,011 1,893
9.50 96 1,882 113 1,882 209 1,882 290 1,882 483 1,949 722 2,024 900 2,086
9.75 75 2,132 99 2,132 127 2,132 247 2,132 397 2,132 620 2,229 822 2,291
10.00 63 2,382 88 2,382 112 2,382 205 2,382 320 2,382 559 2,382 726 2,503
10.50 63 2,882 72 2,882 93 2,882 113 2,882 244 2,882 409 2,882 595 2,882
11.00 63 3,382 63 3,382 80 3,382 97 3,382 125 3,382 322 3,382 467 3,382
11.50 63 3,882 63 3,882 71 3,882 87 3,882 111 3,882 252 3,882 385 3,882
12.00 63 4,382 63 4,382 64 4,382 77 4,382 100 4,382 174 4,382 298 4,382
12.50 63 4,882 63 4,882 63 4,882 72 4,882 92 4,882 121 4,882 226 4,882
13.00 63 5,382 63 5,382 63 5,382 - - 85 5,382 112 5,382 179 5,382
CPC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,218 95 - - 5,256 95 - - 5,258 95 5,258 110 - -
2.60 5,018 95 - - 5,055 95 - - 5,060 97 5,059 118 - -
2.70 4,818 95 - - 4,854 95 - - 4,862 103 4,862 125 - -
2.80 4,618 95 - - 4,656 95 - - 4,664 111 4,664 133 - -
2.90 4,418 95 4,439 95 4,458 95 - - 4,484 119 4,491 141 - -
3.00 4,218 95 4,240 95 4,260 95 - - 4,283 125 4,290 151 - -
3.10 4,018 95 4,042 95 4,062 95 - - 4,083 135 4,088 162 4,100 180
3.20 3,819 95 3,843 95 3,863 97 3,880 123 3,882 146 3,888 172 3,899 256
3.30 3,619 95 3,644 95 3,680 103 3,679 133 3,679 156 3,684 188 3,695 319
3.40 3,419 95 3,444 95 3,480 109 3,478 143 3,476 227 3,479 263 3,488 381
3.50 3,219 95 3,255 98 3,280 118 3,275 158 3,274 287 3,272 329 3,271 436
3.60 3,019 95 3,055 106 3,080 129 3,076 175 3,114 344 3,131 388 3,152 497
3.70 2,819 103 2,855 117 2,880 139 2,879 192 2,914 404 2,931 453 2,991 581
3.80 2,619 123 2,655 135 2,679 155 2,707 268 2,742 488 2,764 572 2,831 666
3.90 2,419 149 2,455 159 2,504 172 2,507 377 2,564 575 2,597 629 2,689 749
4.00 2,219 183 2,255 190 2,304 192 2,330 443 2,388 656 2,424 830 2,537 874
4.10 2,019 226 2,055 230 2,124 271 2,130 536 2,208 761 2,249 958 2,392 1,001
4.20 1,820 282 1,870 282 1,942 343 1,968 629 2,068 884 2,119 1,046 2,251 1,091
4.30 1,620 351 1,682 365 1,772 448 1,786 746 1,886 983 1,955 1,169 2,139 1,212
4.40 1,415 428 1,504 467 1,602 548 1,635 877 1,696 1,119 1,833 1,297 2,012 1,343
4.50 1,211 508 1,324 568 1,442 646 1,494 1,003 1,603 1,255 1,707 1,388 1,903 1,432
4.60 1,010 599 1,139 672 1,279 765 1,334 1,129 1,480 1,385 1,569 1,444 1,735 1,543
4.70 801 703 990 814 1,145 917 1,204 1,282 1,323 1,547 1,458 1,608 1,683 1,780
4.80 673 882 838 975 1,006 1,050 1,065 1,432 1,170 1,708 1,327 1,766 1,577 1,824
4.90 569 1,088 696 1,157 882 1,226 930 1,611 1,063 1,796 1,271 1,855 1,487 1,968
5.00 477 1,288 594 1,332 775 1,395 849 1,802 941 1,956 1,158 2,005 1,361 2,265
5.25 300 1,795 368 1,803 530 1,843 621 2,230 721 2,466 967 2,521 1,186 2,560
5.50 192 2,295 262 2,295 359 2,295 425 2,694 578 2,796 790 2,836 992 2,888
5.75 134 2,795 166 2,795 267 2,795 340 3,147 429 3,238 656 3,271 845 3,320
6.00 102 3,295 142 3,295 176 3,295 259 3,648 353 3,692 548 3,717 688 3,768
6.25 95 3,795 125 3,795 156 3,795 175 4,124 276 4,164 392 4,183 585 4,200
6.50 95 4,295 113 4,295 141 4,295 159 4,619 192 4,666 316 4,685 475 4,701
6.75 95 4,795 103 4,795 129 4,795 145 5,123 176 5,132 226 5,146 403 5,158
7.00 95 5,295 97 5,295 119 5,295 135 5,626 162 5,636 210 5,651 320 5,664
7.25 95 5,795 95 5,795 113 5,795 127 6,108 155 6,108 195 6,108 236 6,110
7.50 - - - - 106 6,295 - - - - - - - -
7.75 - - - - 101 6,795 - - - - - - - -
8.00 - - - - 97 7,295 - - - - - - - -
8.25 - - - - 95 7,795 - - - - - - - -
CPI (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 9,317 200 - - 9,354 200 - - 9,355 200 9,372 409 - -
9.50 9,067 200 9,104 200 9,103 200 9,103 200 9,104 200 9,116 466 9,140 695
9.75 8,817 200 8,854 200 8,854 200 8,853 200 8,853 270 8,862 544 8,879 789
10.00 8,569 200 8,605 200 8,605 200 8,604 200 8,604 330 8,605 614 8,625 860
10.50 8,069 200 8,108 206 8,108 206 8,107 209 8,107 478 8,108 783 8,105 1,033
11.00 7,569 200 7,614 266 7,615 265 7,618 303 7,622 635 7,648 970 7,683 1,242
11.50 7,069 200 7,114 351 7,114 349 7,117 474 7,121 778 7,146 1,180 7,264 1,451
12.00 6,569 238 6,613 463 6,613 560 6,613 689 6,611 1,004 6,710 1,384 6,873 1,695
12.50 6,069 322 6,115 608 6,115 719 6,115 853 6,142 1,209 6,274 1,565 6,515 1,953
13.00 5,568 435 5,618 815 5,627 920 5,631 1,087 5,690 1,413 5,869 1,854 6,162 2,219
13.50 5,070 584 5,124 1,013 5,137 1,135 5,156 1,338 5,232 1,688 5,499 2,180 5,864 2,504
14.00 4,570 765 4,640 1,231 4,685 1,386 4,712 1,603 4,810 2,014 5,148 2,456 5,548 2,785
14.50 4,070 962 4,164 1,472 4,195 1,674 4,266 1,918 4,420 2,341 4,826 2,777 5,272 3,118
15.00 3,570 1,161 3,709 1,736 3,730 2,040 3,853 2,251 4,034 2,663 4,521 3,097 5,000 3,425
15.50 3,063 1,373 3,243 2,019 3,291 2,399 3,448 2,604 3,693 3,017 4,222 3,445 4,728 3,766
16.00 2,547 1,614 2,833 2,454 2,913 2,809 3,066 2,995 3,365 3,372 3,968 3,796 4,502 4,108
16.50 2,013 1,916 2,412 2,941 2,540 3,206 2,679 3,380 3,060 3,757 3,714 4,149 4,254 4,466
17.00 1,705 2,360 2,038 3,445 2,183 3,644 2,382 3,790 2,775 4,138 3,433 4,532 4,013 4,817
17.50 1,451 2,887 1,712 3,936 1,877 4,102 2,102 4,221 2,526 4,545 3,253 4,919 3,826 5,216
18.00 1,241 3,394 1,453 4,446 1,627 4,550 1,853 4,655 2,293 4,967 2,989 5,297 3,616 5,591
18.50 1,037 3,904 1,225 4,934 1,364 5,023 1,616 5,129 2,092 5,382 2,794 5,715 3,414 5,981
19.00 838 4,404 1,028 5,428 1,200 5,507 1,437 5,586 1,898 5,818 2,644 6,115 3,222 6,379
19.50 669 4,904 860 5,922 1,003 5,981 1,252 6,048 1,724 6,254 2,478 6,538 3,060 6,792
20.00 531 5,404 713 6,419 858 6,457 1,090 6,524 1,589 6,707 2,292 6,971 2,885 7,194
21.00 341 6,404 432 7,418 411 7,437 696 7,476 1,286 7,624 1,996 7,829 2,572 8,049
22.00 - - - - 276 8,411 - - 1,117 8,561 1,718 8,736 - -
23.00 - - - - 234 9,427 - - 944 9,496 - - - -
24.00 - - - - 209 10,403 - - 699 10,466 - - - -
25.00 - - - - 200 11,402 - - 543 11,448 - - - -
26.00 - - - - 200 12,396 - - 425 12,395 - - - -
27.00 - - - - 200 13,391 - - 336 13,434 - - - -
28.00 - - - - 200 14,395 - - 242 14,416 - - - -
29.00 - - - - 200 15,383 - - 228 15,392 - - - -
30.00 - - - - 200 16,397 - - 217 16,426 - - - -
CRB (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,006 605 - - 26,216 605 26,176 978 26,171 1,598
16.00 25,006 605 - - 25,222 605 25,176 1,160 25,216 1,869
16.50 24,006 605 - - 24,224 748 24,171 1,400 24,175 2,164
17.00 23,007 605 23,144 605 23,211 920 23,188 1,677 23,207 2,476
17.50 22,007 605 22,143 605 22,212 1,152 22,223 1,971 22,255 2,851
18.00 21,008 605 21,142 633 21,213 1,556 21,256 2,300 21,404 3,235
18.50 20,008 703 20,186 762 20,213 1,761 20,192 2,645 20,494 3,631
19.00 19,010 868 19,159 1,218 19,204 2,338 19,349 3,022 19,618 4,074
19.50 18,010 1,077 18,171 1,470 18,226 2,699 18,358 3,440 18,762 4,555
20.00 17,011 1,328 17,156 1,726 17,216 3,065 17,445 3,927 17,973 4,996
21.00 15,012 1,971 15,207 2,401 15,360 3,949 15,675 4,940 16,419 6,084
22.00 13,014 2,742 13,280 3,237 13,483 4,989 14,000 6,079 14,991 7,196
23.00 11,002 3,564 11,403 4,124 11,685 6,117 12,453 7,331 13,681 8,448
24.00 8,970 4,482 9,639 5,231 10,056 7,398 11,062 8,701 12,511 9,773
25.00 6,832 5,533 7,989 6,530 8,391 8,803 9,772 10,139 11,424 11,169
26.00 5,354 6,998 6,497 7,905 7,068 10,327 8,641 11,657 10,395 12,639
27.00 4,364 9,146 5,351 9,473 5,895 12,112 7,630 13,269 9,485 14,177
28.00 3,495 11,192 4,425 11,240 4,854 13,941 6,664 15,154 8,633 16,030
29.00 2,707 13,192 3,510 13,175 3,962 16,097 5,902 16,693 7,827 17,649
30.00 1,983 15,110 2,788 15,267 3,217 17,740 5,151 18,469 6,751 19,104
31.00 1,441 17,120 2,151 17,231 2,577 19,699 4,541 20,188 6,399 20,846
32.00 1,057 19,155 1,656 19,161 2,059 21,665 3,915 22,055 5,863 22,518
33.00 792 21,157 1,201 21,165 1,705 23,632 3,441 23,936 4,860 24,334
34.00 610 23,158 857 23,170 1,321 25,609 2,987 25,842 4,782 26,211
35.00 605 25,161 605 25,173 1,021 27,590 2,594 27,766 4,328 28,052
36.00 605 27,161 - - 779 29,519 2,237 29,715 3,880 29,966
37.00 605 29,162 - - 625 31,506 1,969 31,655 3,523 31,887
38.00 - - - - 605 33,494 1,690 33,625 3,177 33,811
39.00 - - - - 605 35,483 1,442 35,603 - -
40.00 - - - - 605 37,471 1,284 37,582 - -
41.00 - - - - 605 39,466 1,026 39,551 - -
42.00 - - - - 605 41,452 960 41,535 - -
43.00 - - - - 605 43,447 779 43,503 - -
44.00 - - - - 605 45,434 705 45,490 - -
45.00 - - - - 605 47,419 685 47,487 - -
CRC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,063 24 - - 1,074 27 - - 1,079 46 1,079 56 - -
3.30 1,013 24 - - 1,024 28 - - 1,037 50 1,041 76 - -
3.40 963 24 - - 979 31 - - 987 54 991 94 - -
3.50 913 24 923 27 929 32 - - 937 59 939 110 - -
3.60 863 24 873 28 879 35 - - 887 80 889 127 - -
3.70 813 24 823 31 829 38 - - 835 98 838 150 - -
3.80 763 24 773 34 779 42 - - 783 124 802 166 809 207
3.90 713 28 723 36 729 46 744 116 747 140 752 194 772 229
4.00 663 34 673 40 688 50 694 133 697 163 713 210 732 253
4.10 613 40 623 46 638 56 652 155 656 186 673 237 691 275
4.20 563 50 573 51 594 76 608 180 612 215 631 262 657 305
4.30 513 62 523 62 551 94 563 208 569 240 588 293 622 334
4.40 463 76 479 76 506 114 520 235 525 274 551 324 590 363
4.50 413 94 433 102 464 139 480 266 486 307 519 357 557 396
4.60 361 114 394 123 432 163 452 300 461 341 490 390 529 428
4.70 311 134 350 151 389 194 414 336 424 373 459 426 505 460
4.80 261 153 304 183 349 222 375 372 386 414 426 460 477 496
4.90 207 183 265 220 312 254 340 405 351 450 398 496 455 529
5.00 171 226 227 260 279 291 312 448 325 489 374 531 427 563
5.25 116 356 155 373 206 397 239 548 254 584 318 630 374 658
5.50 74 481 105 494 151 510 184 649 199 690 256 721 330 756
5.75 48 606 62 606 106 606 136 782 151 796 240 829 282 852
6.00 34 731 51 731 64 731 104 901 127 915 181 933 243 958
6.25 26 856 43 856 56 856 64 1,015 92 1,031 151 1,049 212 1,068
6.50 24 981 39 981 50 981 56 1,142 67 1,146 120 1,165 174 1,173
6.75 24 1,106 35 1,106 46 1,106 51 1,259 62 1,259 99 1,280 158 1,287
7.00 24 1,231 32 1,231 42 1,231 47 1,383 58 1,383 72 1,381 138 1,393
7.25 24 1,356 30 1,356 38 1,356 44 1,510 54 1,512 68 1,517 121 1,524
7.50 - - - - 36 1,481 - - - - - - - -
7.75 - - - - 34 1,606 - - - - - - - -
8.00 - - - - 32 1,731 - - - - - - - -
8.25 - - - - 31 1,856 - - - - - - - -
8.50 - - - - 30 1,981 - - - - - - - -
CRG (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,249 52 - - 2,272 52 - - 2,269 79 2,269 96 - -
2.30 2,149 52 - - 2,172 53 - - 2,170 85 2,170 103 - -
2.40 2,049 52 - - 2,072 57 - - 2,072 91 2,072 112 - -
2.50 1,949 52 - - 1,970 61 - - 1,990 99 1,999 123 - -
2.60 1,849 52 1,858 53 1,870 67 - - 1,888 108 1,899 132 - -
2.70 1,749 52 1,759 59 1,766 73 - - 1,788 119 1,799 178 - -
2.80 1,649 52 1,659 64 1,668 79 - - 1,687 131 1,698 214 1,710 281
2.90 1,549 57 1,559 69 1,569 85 1,583 120 1,586 174 1,595 252 1,645 329
3.00 1,449 68 1,460 76 1,470 96 1,480 133 1,480 216 1,526 303 1,546 363
3.10 1,349 81 1,360 88 1,388 105 1,378 179 1,410 250 1,428 355 1,472 423
3.20 1,249 100 1,262 104 1,288 119 1,304 240 1,310 304 1,351 399 1,410 467
3.30 1,149 123 1,170 125 1,188 132 1,218 291 1,228 353 1,284 458 1,344 524
3.40 1,049 150 1,072 152 1,102 178 1,130 329 1,144 414 1,201 513 1,285 578
3.50 949 185 980 184 1,014 221 1,042 391 1,068 472 1,139 566 1,219 638
3.60 847 222 888 236 932 278 960 450 990 537 1,073 631 1,167 702
3.70 747 262 794 280 857 318 905 509 929 600 1,006 698 1,107 769
3.80 645 302 704 332 780 385 821 575 865 662 982 760 1,055 836
3.90 545 342 620 384 700 458 742 647 787 730 898 824 993 901
4.00 438 406 546 460 632 527 671 732 719 806 875 896 949 967
4.10 377 501 459 543 554 603 601 806 652 878 820 970 917 1,034
4.20 319 604 406 635 490 682 553 887 630 958 784 1,049 903 1,106
4.30 279 708 341 735 433 773 489 965 547 1,044 685 1,123 811 1,182
4.40 240 808 286 821 387 856 449 1,068 497 1,119 639 1,201 768 1,256
4.50 204 908 222 916 339 943 405 1,149 455 1,212 604 1,284 724 1,340
4.60 172 1,008 180 1,008 286 1,036 361 1,240 427 1,292 584 1,365 694 1,422
4.70 145 1,108 154 1,108 249 1,128 312 1,329 382 1,383 531 1,445 650 1,503
4.80 124 1,208 141 1,208 210 1,208 280 1,429 334 1,473 493 1,525 612 1,582
4.90 107 1,308 131 1,308 164 1,308 218 1,516 302 1,559 453 1,611 588 1,659
5.00 93 1,408 121 1,408 153 1,408 172 1,616 268 1,648 427 1,698 556 1,749
5.25 - - - - 132 1,658 - - 216 1,882 - - - -
5.50 - - - - 116 1,908 - - 160 2,116 - - - -
5.75 - - - - 105 2,158 - - - - - - - -
6.00 - - - - 96 2,408 - - - - - - - -
6.25 - - - - 89 2,658 - - - - - - - -
6.50 - - - - 83 2,908 - - - - - - - -
6.75 - - - - 79 3,158 - - - - - - - -
7.00 - - - - 75 3,408 - - - - - - - -
7.25 - - - - 71 3,658 - - - - - - - -
7.50 - - - - 68 3,908 - - - - - - - -
7.75 - - - - 65 4,158 - - - - - - - -
CRL (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,001 151 6,034 151 6,050 187 - - 6,042 349 6,068 540 6,093 708
17.00 5,751 151 5,786 151 5,803 230 5,803 293 5,797 419 5,801 619 5,873 808
17.50 5,501 151 5,535 151 5,553 298 5,553 358 5,553 493 5,558 712 5,662 903
18.00 5,251 151 5,285 157 5,302 412 5,302 498 5,311 575 5,319 809 5,448 1,002
18.50 5,002 175 5,035 243 5,053 489 5,050 592 5,090 661 5,123 907 5,253 1,111
19.00 4,752 216 4,794 293 4,801 578 4,807 678 4,841 869 4,904 1,148 5,062 1,230
19.50 4,502 269 4,542 356 4,555 674 4,565 773 4,588 972 4,690 1,240 4,875 1,432
20.00 4,252 332 4,289 431 4,317 770 4,319 871 4,361 1,086 4,493 1,345 4,691 1,468
21.00 3,752 493 3,803 594 3,842 996 3,863 1,090 3,919 1,313 4,104 1,602 4,367 1,745
22.00 3,252 685 3,324 805 3,378 1,250 3,413 1,349 3,499 1,579 3,747 1,864 4,048 2,033
23.00 2,754 893 2,852 1,037 2,926 1,526 2,977 1,633 3,113 1,932 3,421 2,164 3,765 2,344
24.00 2,244 1,117 2,403 1,320 2,502 1,846 2,569 1,948 2,746 2,211 3,133 2,487 3,484 2,661
25.00 1,713 1,382 1,977 1,627 2,110 2,197 2,167 2,301 2,401 2,554 2,804 2,819 3,238 3,009
26.00 1,357 1,751 1,637 1,982 1,767 2,588 1,854 2,691 2,103 2,910 2,544 3,156 2,995 3,364
27.00 1,085 2,271 1,360 2,362 1,457 3,026 1,566 3,115 1,867 3,317 2,300 3,544 2,773 3,738
28.00 874 2,797 1,106 2,807 1,199 3,479 1,292 3,544 1,601 3,800 2,081 4,015 2,568 4,123
29.00 676 3,297 882 3,294 995 4,010 1,072 4,043 1,390 4,187 1,877 4,428 2,366 4,518
30.00 495 3,777 696 3,826 804 4,435 893 4,480 1,201 4,617 1,687 4,775 2,199 4,938
31.00 360 4,280 538 4,307 644 4,924 731 4,951 1,034 5,047 1,510 5,212 2,031 5,352
32.00 264 4,789 413 4,790 506 5,415 594 5,444 885 5,514 1,357 5,633 1,867 5,777
33.00 197 5,289 330 5,291 404 5,907 473 5,929 851 5,984 1,316 6,083 1,600 6,222
34.00 152 5,789 214 5,791 329 6,401 425 6,420 747 6,457 1,195 6,552 1,559 6,661
35.00 151 6,290 151 6,293 254 6,897 - - 648 6,941 1,082 7,013 - -
CSA (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,151 680 29,285 680 29,409 680 - - 29,788 680 30,120 680 - -
7.50 27,901 680 28,042 680 28,194 680 - - 28,638 680 28,987 730 - -
7.75 26,651 680 26,798 680 26,942 680 27,105 680 27,344 680 27,819 813 27,851 927
8.00 25,401 680 25,555 680 25,686 680 25,832 680 26,200 680 26,473 886 26,469 1,002
8.25 24,152 680 24,328 680 24,440 680 24,601 680 24,917 724 25,340 1,689 25,364 2,136
8.50 22,902 680 23,078 680 23,202 680 23,416 680 23,764 809 24,180 1,959 24,214 2,379
8.75 21,652 725 21,830 804 21,997 798 22,154 789 22,486 1,125 23,014 2,196 23,065 2,631
9.00 20,402 894 20,581 963 20,746 955 20,889 939 21,330 1,418 21,843 2,472 22,006 2,999
9.25 19,153 1,111 19,331 1,164 19,492 1,149 19,726 1,129 20,156 1,701 20,757 2,839 20,844 3,442
9.50 17,903 1,378 18,081 1,414 18,235 1,395 18,468 1,495 18,979 1,988 19,656 3,216 19,835 3,899
9.75 16,653 1,711 16,836 1,724 17,050 1,703 17,290 1,867 17,797 2,296 18,538 3,686 18,789 4,413
10.00 15,403 2,110 15,593 2,104 15,759 2,158 16,038 2,268 16,673 2,706 17,538 4,200 17,730 4,918
10.50 12,904 3,055 13,119 3,085 13,419 3,145 13,741 3,270 14,436 3,760 15,368 5,377 15,750 6,160
11.00 10,422 4,053 10,649 4,173 11,021 4,323 11,524 4,504 12,357 5,013 13,418 6,817 13,807 7,547
11.50 7,891 5,080 8,257 5,441 8,793 5,681 9,414 5,922 10,380 6,586 11,619 8,428 12,179 9,104
12.00 5,432 7,138 6,059 7,143 6,735 7,474 7,497 7,848 8,699 8,419 10,051 10,170 10,621 10,850
12.50 4,344 9,688 4,646 9,648 4,980 9,770 5,772 10,022 7,075 10,436 8,491 12,010 9,188 12,594
13.00 3,349 12,188 3,518 12,171 3,799 12,306 4,356 12,482 5,762 12,706 7,159 14,128 7,929 14,677
13.50 2,426 14,688 2,537 14,688 2,824 14,688 3,244 14,688 4,631 15,227 5,983 15,959 6,857 16,428
14.00 1,717 17,188 1,849 17,188 2,036 17,188 2,429 17,188 3,566 17,188 5,115 18,116 5,885 18,504
14.50 1,237 19,688 1,382 19,688 1,425 19,688 1,954 19,688 2,870 19,688 4,281 20,352 5,008 20,666
15.00 922 22,188 1,070 22,188 1,103 22,188 1,233 22,188 2,304 22,188 3,463 22,565 4,294 22,854
15.50 713 24,688 857 24,688 883 24,688 1,075 24,688 1,686 24,688 2,845 24,688 3,697 24,688
16.00 680 27,188 708 27,188 781 27,188 954 27,188 1,231 27,188 2,505 27,188 3,136 27,188
16.50 680 29,688 680 29,688 703 29,688 859 29,688 1,110 29,688 2,177 29,688 2,812 29,688
17.00 680 32,188 680 32,188 680 32,188 784 32,188 1,012 32,188 1,840 32,188 2,512 32,188
17.50 680 34,688 680 34,688 680 34,688 721 34,688 933 34,688 1,193 34,688 1,754 34,688
18.00 680 37,188 680 37,188 680 37,188 680 37,188 866 37,188 1,108 37,188 1,306 37,188
18.50 - - - - 680 39,688 - - 809 39,688 - - - -
19.00 - - - - 680 42,188 - - 761 42,188 - - - -
19.50 - - - - 680 44,688 - - - - - - - -
CSE (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,094 131 - - - - - - - -
16.50 - - - - 8,843 131 - - - - - - - -
17.00 - - - - 8,599 131 - - 8,599 131 - - - -
17.50 - - - - 8,348 131 - - 8,346 131 8,354 136 - -
18.00 - - - - 8,099 131 - - 8,098 131 8,099 154 - -
18.50 7,788 131 - - 7,854 131 - - 7,854 131 7,863 183 - -
19.00 7,538 131 - - 7,601 131 - - 7,601 131 7,609 213 - -
19.50 7,288 131 - - 7,360 131 - - 7,360 136 7,371 275 - -
20.00 7,038 131 7,078 131 7,109 131 - - 7,108 161 7,118 318 7,129 448
21.00 6,538 131 6,578 131 6,615 131 6,617 131 6,614 242 6,627 441 6,642 593
22.00 6,039 131 6,078 131 6,113 131 6,123 152 6,123 363 6,136 580 6,154 738
23.00 5,539 131 5,583 131 5,618 216 5,620 339 5,615 510 5,628 754 5,643 930
24.00 5,039 131 5,081 131 5,125 335 5,127 470 5,137 677 5,154 943 5,189 1,135
25.00 4,539 131 4,589 131 4,641 489 4,642 630 4,652 875 4,698 1,121 4,766 1,366
26.00 4,039 173 4,094 221 4,158 672 4,161 848 4,188 1,095 4,265 1,348 4,378 1,623
27.00 3,539 277 3,604 330 3,680 917 3,689 1,084 3,741 1,337 3,856 1,597 3,995 1,887
28.00 3,042 433 3,108 495 3,230 1,207 3,242 1,377 3,315 1,633 3,468 1,888 3,666 2,181
29.00 2,542 629 2,652 699 2,812 1,540 2,834 1,704 2,903 1,917 3,120 2,189 3,363 2,488
30.00 2,035 841 2,230 950 2,394 1,913 2,429 2,045 2,527 2,285 2,795 2,536 3,082 2,816
31.00 1,515 1,094 1,795 1,245 2,012 2,313 2,049 2,442 2,197 2,712 2,497 2,968 2,813 3,158
32.00 1,142 1,454 1,415 1,638 1,672 2,742 1,736 2,851 1,898 3,100 2,247 3,343 2,571 3,518
33.00 877 1,967 1,088 2,077 1,389 3,167 1,425 3,281 1,619 3,431 1,994 3,619 2,358 3,889
34.00 657 2,476 837 2,535 1,110 3,595 1,176 3,719 1,386 3,920 1,792 4,121 2,165 4,271
35.00 461 2,984 626 3,038 894 4,132 955 4,195 1,167 4,347 1,566 4,526 1,971 4,669
36.00 313 3,484 461 3,487 706 4,610 778 4,656 993 4,790 1,406 4,947 1,798 5,074
37.00 213 3,984 325 3,984 566 5,090 627 5,129 862 5,242 1,244 5,376 1,650 5,496
38.00 151 4,484 240 4,484 455 5,578 505 5,612 733 5,700 1,120 5,820 1,497 5,923
39.00 131 4,984 136 4,984 363 6,072 425 6,094 610 6,165 997 6,272 1,361 6,358
40.00 131 5,484 131 5,484 177 6,559 229 6,580 544 6,638 901 6,726 1,245 6,812
41.00 131 5,984 131 5,984 131 7,061 181 7,074 415 7,119 796 7,192 1,114 7,259
42.00 131 6,484 131 6,484 131 7,553 131 7,567 341 7,595 693 7,658 1,020 7,718
CSP (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,235 133 - - 5,238 169 - - - -
4.30 - - - - 5,035 133 - - 5,038 218 - - - -
4.40 4,803 133 4,834 133 4,835 135 4,835 175 4,854 271 4,963 492 5,155 620
4.50 4,603 133 4,635 133 4,637 150 4,635 226 4,673 316 4,803 536 5,019 719
4.60 4,403 133 4,435 143 4,437 167 4,449 274 4,486 398 4,634 599 4,858 765
4.70 4,203 145 4,235 162 4,237 230 4,249 323 4,285 475 4,473 731 4,689 849
4.80 4,003 164 4,045 182 4,047 288 4,047 371 4,118 603 4,313 861 4,543 1,058
4.90 3,803 190 3,845 204 3,847 344 3,859 421 3,947 679 4,158 929 4,407 1,122
5.00 3,603 220 3,639 274 3,647 403 3,671 475 3,763 741 4,011 1,026 4,277 1,206
5.25 3,105 327 3,159 392 3,175 562 3,217 645 3,351 904 3,647 1,137 3,922 1,326
5.50 2,599 484 2,673 560 2,701 776 2,760 869 2,988 1,153 3,322 1,399 3,610 1,594
5.75 2,098 679 2,210 797 2,261 1,061 2,340 1,158 2,644 1,478 2,893 1,676 3,331 1,882
6.00 1,593 915 1,749 1,098 1,849 1,360 1,980 1,500 2,290 1,788 2,669 2,018 2,973 2,299
6.25 1,116 1,234 1,372 1,427 1,468 1,720 1,633 1,839 2,027 2,123 2,424 2,308 2,802 2,500
6.50 845 1,698 1,082 1,807 1,164 2,117 1,342 2,224 1,757 2,441 2,172 2,664 2,521 2,857
6.75 634 2,197 845 2,260 914 2,633 1,063 2,661 1,520 2,838 1,947 3,038 2,322 3,217
7.00 457 2,718 653 2,738 713 3,020 901 3,082 1,314 3,248 1,745 3,421 2,101 3,589
7.25 329 3,218 461 3,214 564 3,485 713 3,541 1,117 3,672 1,472 3,828 1,869 3,977
7.50 244 3,718 360 3,718 449 3,959 577 3,998 930 4,106 1,307 4,252 1,685 4,397
7.75 190 4,218 270 4,218 340 4,450 472 4,467 757 4,571 1,161 4,686 1,534 4,811
8.00 153 4,718 182 4,718 271 4,942 376 4,957 698 5,030 1,069 5,123 1,448 5,243
8.25 133 5,218 155 5,218 203 5,442 316 5,446 583 5,505 954 5,567 1,283 5,678
8.50 133 5,718 135 5,718 134 5,926 250 5,946 495 5,978 834 6,035 1,173 6,131
8.75 133 6,218 133 6,218 133 6,423 - - 441 6,465 737 6,523 1,045 6,569
9.00 133 6,718 133 6,718 133 6,921 - - 354 6,950 652 6,974 937 7,051
9.25 133 7,218 - - 133 7,419 - - 296 7,419 575 7,474 - -
9.50 133 7,718 - - 133 7,918 - - 244 7,919 527 7,958 - -
CTB (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,182 39 - - 2,185 55 - - - -
2.60 2,062 39 - - 2,082 43 - - 2,083 57 2,086 71 - -
2.70 1,962 39 - - 1,981 45 - - 1,982 63 1,985 76 - -
2.80 1,862 39 - - 1,879 48 - - 1,881 68 1,883 81 - -
2.90 1,762 39 1,772 39 1,781 52 - - 1,781 73 1,781 89 - -
3.00 1,662 39 1,673 39 1,682 57 - - 1,682 80 1,681 97 - -
3.10 1,562 39 1,573 40 1,582 63 - - 1,582 88 1,582 134 - -
3.20 1,462 39 1,475 44 1,483 71 1,483 81 1,483 96 1,483 165 1,483 203
3.30 1,362 39 1,375 47 1,385 77 1,385 91 1,385 108 1,383 199 1,385 248
3.40 1,262 39 1,275 52 1,285 89 1,285 129 1,285 149 1,308 244 1,317 294
3.50 1,162 39 1,182 56 1,196 127 1,196 163 1,200 202 1,208 287 1,219 346
3.60 1,062 47 1,082 64 1,096 163 1,096 196 1,100 248 1,108 341 1,117 399
3.70 962 57 983 71 996 199 996 244 1,000 294 1,009 394 1,042 447
3.80 862 73 883 81 896 250 896 291 917 359 929 442 963 506
3.90 762 95 783 96 809 320 810 348 817 420 847 511 891 562
4.00 662 123 683 135 727 377 731 403 741 481 773 565 820 615
4.10 562 160 601 174 636 449 639 480 661 555 703 639 763 689
4.20 462 200 513 229 558 525 562 555 575 619 642 707 703 759
4.30 360 246 428 314 477 606 483 625 497 696 579 779 661 817
4.40 274 312 364 373 410 689 417 717 444 771 530 851 613 893
4.50 222 417 298 454 348 777 356 794 374 853 475 925 561 975
4.60 176 521 236 546 294 876 303 876 336 943 432 997 522 1,047
4.70 140 621 200 637 250 975 259 994 311 1,031 395 1,085 489 1,115
4.80 111 721 147 721 204 1,075 214 1,073 266 1,103 348 1,175 457 1,203
4.90 88 821 107 821 172 1,173 181 1,173 240 1,203 320 1,249 423 1,290
5.00 72 921 96 921 139 1,272 149 1,272 212 1,303 297 1,349 375 1,379
5.25 48 1,171 77 1,171 91 1,523 99 1,526 115 1,530 223 1,537 310 1,579
5.50 39 1,421 65 1,421 77 1,775 85 1,777 100 1,783 188 1,791 258 1,801
5.75 39 1,671 57 1,671 68 2,026 77 2,029 92 2,035 115 2,043 200 2,054
CTC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,541 78 - - 4,541 78 - - - -
2.50 - - - - 4,342 78 - - 4,342 78 4,341 89 - -
2.60 - - - - 4,143 78 - - 4,143 79 4,142 95 - -
2.70 3,925 78 - - 3,945 78 - - 3,943 86 3,943 101 - -
2.80 3,725 78 - - 3,745 78 - - 3,745 91 3,745 106 - -
2.90 3,525 78 - - 3,546 78 - - 3,546 97 3,546 113 - -
3.00 3,325 78 3,346 78 3,347 78 - - 3,347 102 3,346 122 3,386 137
3.10 3,125 78 3,147 78 3,149 83 - - 3,149 111 3,194 131 3,222 146
3.20 2,925 78 2,949 78 2,950 89 2,949 103 2,950 121 2,995 195 3,054 211
3.30 2,725 78 2,750 78 2,751 99 2,750 113 2,750 130 2,829 247 2,882 271
3.40 2,525 78 2,551 83 2,551 109 2,551 123 2,577 145 2,655 299 2,733 322
3.50 2,325 79 2,359 94 2,363 121 2,366 137 2,378 208 2,482 352 2,563 377
3.60 2,125 95 2,159 105 2,162 135 2,166 151 2,178 266 2,327 432 2,408 512
3.70 1,925 117 1,959 125 1,962 154 1,966 222 2,005 358 2,170 535 2,278 565
3.80 1,726 146 1,759 153 1,763 227 1,765 319 1,830 415 2,031 585 2,120 615
3.90 1,526 188 1,559 191 1,562 295 1,586 408 1,671 521 1,890 682 1,984 716
4.00 1,322 247 1,385 267 1,409 393 1,454 473 1,523 713 1,763 841 1,803 873
4.10 1,126 319 1,194 345 1,234 515 1,282 584 1,374 829 1,661 974 1,723 1,086
4.20 921 399 1,013 460 1,072 630 1,122 712 1,257 938 1,450 1,101 1,630 1,194
4.30 713 502 869 575 904 762 978 852 1,134 997 1,415 1,224 1,503 1,275
4.40 549 622 672 724 762 924 846 990 997 1,125 1,182 1,294 1,410 1,327
4.50 433 834 552 893 634 1,106 728 1,173 882 1,270 1,095 1,413 1,270 1,446
4.60 353 1,041 453 1,093 527 1,286 629 1,334 796 1,533 1,022 1,661 1,199 1,690
4.70 280 1,241 357 1,254 440 1,463 551 1,493 702 1,585 929 1,706 1,117 1,738
4.80 220 1,441 291 1,447 351 1,651 468 1,681 633 1,737 897 1,861 1,015 1,885
4.90 176 1,641 227 1,641 290 1,822 424 1,865 531 1,921 830 2,026 931 2,053
5.00 145 1,841 162 1,841 227 2,022 368 2,050 485 2,103 716 2,189 841 2,215
5.25 98 2,341 125 2,341 143 2,505 266 2,510 344 2,543 597 2,633 678 2,654
5.50 78 2,841 106 2,841 122 3,005 141 3,010 278 3,017 512 3,059 562 3,075
5.75 78 3,341 93 3,341 109 3,494 126 3,494 155 3,493 391 3,527 431 3,537
6.00 78 3,841 83 3,841 97 3,991 114 3,991 142 3,990 287 3,990 365 3,990
CTS (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,520 132 4,553 132 4,583 180 4,584 229 4,597 382 4,610 493 4,677 654
8.50 4,270 137 4,303 153 4,340 241 4,342 300 4,347 417 4,377 623 4,552 810
8.75 4,020 169 4,054 212 4,098 287 4,099 436 4,113 459 4,156 665 4,263 848
9.00 3,770 212 3,804 270 3,854 349 3,855 525 3,872 681 3,943 877 4,064 959
9.25 3,520 264 3,558 331 3,614 429 3,617 627 3,635 768 3,712 983 3,885 1,078
9.50 3,270 329 3,311 398 3,369 497 3,380 718 3,406 878 3,517 1,091 3,699 1,205
9.75 3,020 407 3,087 483 3,167 580 3,203 831 3,218 987 3,319 1,214 3,538 1,384
10.00 2,770 498 2,842 572 2,939 677 2,973 927 2,999 1,112 3,135 1,301 3,369 1,477
10.50 2,267 696 2,370 806 2,483 905 2,493 1,207 2,566 1,387 2,771 1,607 3,049 1,765
11.00 1,759 919 1,912 1,058 2,062 1,174 2,113 1,511 2,260 1,699 2,562 1,913 2,759 2,081
11.50 1,242 1,197 1,487 1,377 1,674 1,505 1,744 1,889 1,884 2,019 2,205 2,219 2,546 2,391
12.00 948 1,667 1,150 1,733 1,329 1,860 1,386 2,292 1,611 2,418 1,976 2,616 2,249 2,796
12.50 730 2,187 891 2,207 1,044 2,298 1,119 2,725 1,362 2,837 1,755 3,013 2,042 3,173
13.00 536 2,677 669 2,690 809 2,765 844 3,160 1,081 3,279 1,526 3,422 1,811 3,565
13.50 378 3,179 508 3,182 626 3,201 708 3,659 945 3,727 1,334 3,849 1,639 3,974
14.00 268 3,687 373 3,687 469 3,689 538 4,129 782 4,187 1,177 4,286 1,459 4,402
14.50 196 4,187 260 4,187 359 4,185 421 4,607 658 4,654 1,029 4,744 1,313 4,837
15.00 149 4,687 178 4,687 272 4,687 346 5,096 550 5,121 917 5,197 1,168 5,283
15.50 132 5,187 145 5,187 186 5,187 212 5,584 383 5,602 712 5,662 1,057 5,739
16.00 132 5,687 132 5,687 132 5,687 158 6,076 314 6,086 628 6,131 939 6,188
16.50 132 6,187 132 6,187 132 6,187 132 6,570 243 6,577 524 6,614 829 6,656
17.00 132 6,687 132 6,687 132 6,687 132 7,061 200 7,070 457 7,096 728 7,128
17.50 132 7,187 132 7,187 132 7,187 132 7,555 154 7,560 389 7,579 635 7,610
18.00 132 7,687 132 7,687 132 7,687 - - 132 8,050 337 8,069 588 8,090
18.50 132 8,187 132 8,187 132 8,187 - - 132 8,545 298 8,559 521 8,579
19.00 132 8,687 132 8,687 132 8,687 - - 132 9,040 234 9,049 459 9,069
19.50 132 9,187 132 9,187 132 9,187 - - 132 9,540 192 9,549 412 9,558
20.00 132 9,687 132 9,687 132 9,687 - - 132 10,032 150 10,039 - -
21.00 132 10,687 - - 132 10,687 - - 132 11,025 132 11,028 - -
22.00 132 11,687 - - 132 11,687 - - 132 12,020 132 12,030 - -
23.00 - - - - 132 12,687 - - 132 13,010 - - - -
DFM (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,090 150 3,104 162 3,118 162 3,130 160 3,165 158 3,225 155 3,289 153
1.95 2,990 166 3,004 178 3,018 176 3,032 175 3,065 172 3,142 170 3,208 202
2.00 2,890 183 2,904 194 2,920 192 2,940 191 2,980 188 3,042 219 3,108 244
2.10 2,690 226 2,705 234 2,721 232 2,740 230 2,793 227 2,858 282 2,942 334
2.20 2,490 278 2,505 282 2,521 280 2,551 278 2,593 302 2,691 344 2,776 417
2.30 2,290 340 2,306 341 2,322 339 2,351 359 2,419 417 2,521 472 2,625 504
2.40 2,090 412 2,108 412 2,128 425 2,159 441 2,244 508 2,367 556 2,475 609
2.50 1,890 490 1,908 502 1,927 514 1,988 541 2,067 600 2,193 660 2,304 693
2.60 1,685 570 1,712 594 1,737 618 1,819 642 1,903 709 2,035 765 2,167 820
2.70 1,484 650 1,517 686 1,545 722 1,633 746 1,737 806 1,892 872 2,047 945
2.80 1,284 730 1,320 790 1,384 838 1,459 862 1,585 922 1,765 982 1,907 1,067
2.90 1,072 834 1,135 918 1,186 942 1,280 990 1,450 1,062 1,620 1,123 1,784 1,191
3.00 878 988 995 1,058 1,054 1,094 1,128 1,130 1,311 1,202 1,471 1,266 1,660 1,349
3.10 774 1,201 868 1,180 915 1,234 994 1,282 1,170 1,354 1,378 1,412 1,555 1,502
3.20 682 1,408 754 1,388 803 1,398 887 1,446 1,023 1,506 1,284 1,568 1,426 1,643
3.30 603 1,608 653 1,592 723 1,593 782 1,619 917 1,666 1,126 1,743 1,338 1,808
3.40 525 1,808 569 1,796 632 1,796 676 1,811 834 1,854 1,029 1,911 1,250 1,982
3.50 452 2,008 486 2,008 560 1,997 588 2,004 724 2,040 954 2,085 1,089 2,146
3.60 388 2,208 404 2,208 465 2,208 521 2,200 638 2,217 854 2,267 1,043 2,312
3.70 335 2,408 352 2,408 393 2,408 457 2,401 582 2,415 778 2,449 999 2,493
3.80 291 2,608 311 2,608 316 2,608 393 2,608 529 2,611 730 2,632 931 2,672
3.90 254 2,808 276 2,808 282 2,808 287 2,808 475 2,805 684 2,816 862 2,841
4.00 224 3,008 248 3,008 254 3,008 258 3,008 421 3,008 605 3,019 792 3,032
4.10 200 3,208 224 3,208 230 3,208 234 3,208 365 3,208 557 3,212 748 3,224
4.20 180 3,408 206 3,408 210 3,408 214 3,408 308 3,408 509 3,408 674 3,416
4.30 163 3,608 190 3,608 192 3,608 - - 202 3,608 460 3,608 632 3,617
4.40 150 3,808 175 3,808 179 3,808 - - 187 3,808 411 3,808 588 3,808
4.50 138 4,008 163 4,008 167 4,008 - - 174 4,008 359 4,008 543 4,008
4.60 127 4,208 154 4,208 156 4,208 - - 163 4,208 250 4,208 460 4,208
4.70 119 4,408 - - 147 4,408 - - 153 4,408 176 4,408 - -
4.80 113 4,608 - - 139 4,608 - - 146 4,608 170 4,608 - -
4.90 - - - - 133 4,808 - - 141 4,808 164 4,808 - -
5.00 - - - - 127 5,008 - - - - - - - -
EVG (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 74 282 85 314 114 322 138
0.15 105 81 155 109 189 135 199 145 234 173 287 201 315 222
0.20 63 165 101 189 142 213 178 237 216 250 256 293 287 315
0.25 53 265 93 265 109 299 151 309 195 338 239 382 272 406
0.30 46 365 87 365 103 365 119 409 170 439 218 471 255 495
0.35 42 465 83 465 99 465 115 465 137 522 192 556 235 583
0.40 39 565 81 565 97 565 113 565 134 622 160 656 211 683
0.45 38 665 78 665 95 665 110 665 131 665 158 738 178 768
0.50 35 765 77 765 94 765 109 765 130 765 156 838 176 868
0.55 34 865 75 865 91 865 107 865 129 865 155 938 175 950
0.60 34 965 74 965 91 965 106 965 127 965 154 1,038 174 1,050
0.65 33 1,065 - - 90 1,065 - - 126 1,065 153 1,065 - -
0.70 31 1,165 - - 89 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 87 1,365 - - 123 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 86 1,565 - - 122 1,565 - - - -
0.95 - - - - 86 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 121 1,765 - - - -
1.05 - - - - 85 1,865 - - 119 1,865 - - - -
1.10 - - - - 85 1,965 - - 119 1,965 - - - -
1.15 - - - - 83 2,065 - - 119 2,065 - - - -
1.20 - - - - 83 2,165 - - 118 2,165 - - - -
1.25 - - - - 83 2,265 - - 118 2,265 - - - -
1.30 - - - - 83 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 82 2,565 - - - - - - - -
1.45 - - - - 82 2,665 - - - - - - - -
1.50 - - - - 82 2,765 - - - - - - - -
1.55 - - - - 82 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 81 3,065 - - - - - - - -
1.70 - - - - 81 3,165 - - - - - - - -
1.75 - - - - 81 3,265 - - - - - - - -
1.80 - - - - 81 3,365 - - - - - - - -
1.85 - - - - 81 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 79 3,765 - - - - - - - -
2.10 - - - - 79 3,965 - - - - - - - -
2.20 - - - - 79 4,165 - - - - - - - -
2.30 - - - - 79 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 78 4,765 - - - - - - - -
2.60 - - - - 78 4,965 - - - - - - - -
2.70 - - - - 78 5,165 - - - - - - - -
2.80 - - - - 78 5,365 - - - - - - - -
2.90 - - - - 78 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 77 6,165 - - - - - - - -
GAC (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,713 188 5,742 208 5,750 246 5,749 244 5,749 242 5,749 388 5,821 541
2.20 5,313 220 5,344 244 5,353 294 5,352 292 5,352 355 5,380 489 5,492 631
2.30 4,913 270 4,945 291 4,956 356 4,954 353 4,969 468 5,012 592 5,129 786
2.40 4,513 337 4,546 355 4,558 435 4,566 541 4,568 630 4,636 804 4,829 979
2.50 4,114 423 4,156 433 4,165 632 4,165 673 4,188 749 4,327 957 4,536 1,175
2.60 3,714 533 3,756 537 3,779 778 3,780 849 3,808 915 4,015 1,154 4,265 1,364
2.70 3,314 669 3,364 702 3,376 934 3,415 1,027 3,471 1,190 3,704 1,404 4,003 1,594
2.80 2,904 823 2,987 902 3,020 1,156 3,047 1,212 3,143 1,360 3,424 1,634 3,732 1,824
2.90 2,503 982 2,589 1,103 2,646 1,380 2,700 1,460 2,815 1,603 3,139 1,831 3,499 2,088
3.00 2,091 1,166 2,222 1,334 2,288 1,632 2,382 1,682 2,571 1,925 2,860 2,141 3,266 2,310
3.10 1,668 1,374 1,893 1,638 1,950 1,885 2,058 1,958 2,266 2,169 2,679 2,406 3,019 2,576
3.20 1,375 1,656 1,617 1,870 1,674 2,211 1,797 2,286 2,038 2,486 2,482 2,711 2,827 2,866
3.30 1,167 2,095 1,366 2,222 1,428 2,542 1,544 2,616 1,754 2,826 2,129 2,975 2,617 3,165
3.40 985 2,508 1,145 2,550 1,244 2,923 1,303 2,992 1,605 3,104 2,053 3,337 2,457 3,487
3.50 828 2,908 955 2,926 1,067 3,315 1,131 3,364 1,408 3,475 1,914 3,635 2,257 3,810
3.60 689 3,308 804 3,293 892 3,708 963 3,752 1,211 3,832 1,651 3,963 2,116 4,102
3.70 572 3,708 661 3,697 713 4,084 849 4,120 1,107 4,196 1,561 4,319 1,920 4,424
3.80 478 4,108 513 4,108 581 4,474 685 4,491 963 4,577 1,419 4,672 1,789 4,772
3.90 407 4,508 445 4,508 441 4,874 502 4,893 861 4,963 1,295 5,051 1,655 5,124
4.00 351 4,908 391 4,908 387 5,265 373 5,278 710 5,343 1,096 5,404 1,549 5,504
4.10 307 5,308 348 5,308 345 5,664 335 5,678 601 5,701 1,011 5,783 1,409 5,847
4.20 272 5,708 313 5,708 311 6,062 303 6,064 505 6,082 929 6,157 1,326 6,225
4.30 243 6,108 286 6,108 283 6,461 278 6,464 396 6,484 846 6,509 1,210 6,603
4.40 220 6,508 263 6,508 260 6,860 - - 266 6,864 757 6,909 1,128 6,973
4.50 202 6,908 - - 242 7,258 - - 255 7,264 674 7,288 - -
4.60 - - - - 226 7,657 - - 246 7,662 573 7,688 - -
4.70 - - - - 212 8,057 - - 235 8,062 - - - -
4.80 - - - - 202 8,456 - - 226 8,462 - - - -
4.90 - - - - 191 8,853 - - 219 8,853 - - - -
5.00 - - - - 188 9,250 - - 215 9,250 - - - -
5.25 - - - - 188 10,244 - - 203 10,244 - - - -
5.50 - - - - 188 11,236 - - - - - - - -
5.75 - - - - 188 12,230 - - - - - - - -
6.00 - - - - 188 13,226 - - - - - - - -
6.25 - - - - 188 14,224 - - - - - - - -
6.50 - - - - 188 15,222 - - - - - - - -
6.75 - - - - 188 16,216 - - - - - - - -
7.00 - - - - 188 17,209 - - - - - - - -
7.25 - - - - 188 18,202 - - - - - - - -
GAH (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 30,011 464 - - 30,011 464 - - - -
4.10 - - - - 29,515 464 - - 29,513 464 - - - -
4.20 - - - - 29,017 464 - - 29,017 464 - - - -
4.30 - - - - 28,521 464 - - 28,521 464 - - - -
4.40 - - - - 28,025 464 - - 28,025 464 - - - -
4.50 - - - - 27,542 464 - - 27,558 464 - - - -
4.60 - - - - 27,042 464 - - 27,058 464 - - - -
4.70 - - - - 26,542 464 - - 26,558 464 - - - -
4.80 - - - - 26,042 464 - - 26,058 464 - - - -
4.90 - - - - 25,542 464 - - 25,558 464 - - - -
5.00 24,915 464 25,002 464 25,044 464 - - 25,056 464 25,249 464 - -
5.25 23,666 464 23,759 464 23,794 464 - - 23,804 464 24,063 514 - -
5.50 22,416 464 22,516 464 22,565 464 - - 22,564 464 22,925 847 - -
5.75 21,167 464 21,273 464 21,325 464 - - 21,323 514 21,779 995 - -
6.00 19,919 464 20,036 464 20,066 464 - - 20,066 652 20,689 1,631 20,772 2,185
6.25 18,669 464 18,787 464 18,825 464 - - 19,058 917 19,622 1,871 19,792 2,505
6.50 17,420 464 17,576 464 17,618 464 17,599 695 17,608 1,185 18,581 2,237 18,784 2,813
6.75 16,170 464 16,332 468 16,377 866 16,341 1,075 16,508 1,772 17,573 2,682 17,851 3,000
7.00 14,921 522 15,042 578 15,091 1,081 15,209 1,442 15,610 2,301 16,529 3,099 16,965 3,814
7.25 13,659 683 13,796 850 13,906 1,395 13,992 1,800 14,310 2,570 15,387 3,406 16,076 4,246
7.50 12,409 907 12,590 1,138 12,712 1,784 12,845 2,215 13,256 3,079 14,660 4,076 15,199 4,856
7.75 11,159 1,220 11,360 1,526 11,547 2,244 11,727 2,782 12,289 3,587 13,386 4,661 14,469 5,505
8.00 9,924 1,623 10,172 1,940 10,374 2,765 10,601 3,278 11,304 4,231 12,554 5,415 13,627 6,064
8.25 8,659 2,099 9,030 2,481 9,260 3,427 9,588 3,945 10,408 4,867 11,753 5,974 12,902 6,573
8.50 7,410 2,628 7,877 3,076 8,235 4,093 8,625 4,663 9,539 5,721 11,049 6,678 12,181 7,348
8.75 6,119 3,187 6,802 3,794 7,241 4,890 7,685 5,459 8,808 6,385 10,296 7,436 11,483 8,106
9.00 4,795 3,866 5,819 4,617 6,309 5,852 6,908 6,335 8,096 7,211 9,753 8,252 10,840 8,977
9.25 3,894 4,755 4,905 5,476 5,493 6,757 6,064 7,278 7,374 8,110 9,150 9,104 10,192 9,827
9.50 3,216 6,051 4,135 6,456 4,735 7,786 5,412 8,242 6,744 9,465 8,543 9,760 9,947 10,676
9.75 2,657 7,334 3,457 7,552 4,065 8,863 4,752 9,265 6,212 9,938 7,913 10,869 9,053 11,460
10.00 2,135 8,600 2,917 8,690 3,426 9,926 4,229 10,322 5,575 10,967 7,414 11,804 8,878 12,396
10.50 1,322 11,100 2,028 11,106 2,488 12,210 3,254 12,529 4,606 13,029 6,448 13,787 7,524 14,266
11.00 840 13,566 1,290 13,788 1,836 14,733 2,532 14,963 3,863 15,397 5,580 15,954 7,035 16,435
11.50 574 16,074 948 16,155 1,278 17,191 1,870 17,344 3,219 17,685 4,830 18,184 6,119 18,508
12.00 464 18,579 671 18,672 1,073 19,639 1,601 19,745 2,636 19,999 4,127 20,432 5,583 20,724
12.50 464 21,084 464 21,183 464 22,078 1,204 22,191 2,133 22,239 3,641 22,538 4,971 22,957
13.00 464 23,591 464 23,689 464 24,552 764 24,661 1,589 24,701 3,229 24,875 4,270 25,219
13.50 464 26,092 464 26,196 464 27,015 464 27,084 1,197 27,130 2,887 27,201 3,997 27,722
14.00 464 28,592 464 28,701 464 29,514 464 29,588 920 29,630 2,716 29,886 3,624 30,084
14.50 - - - - 464 31,981 - - 752 32,041 - - - -
15.00 - - - - 464 34,481 - - 464 34,542 - - - -
15.50 - - - - 464 36,981 - - 464 37,045 - - - -
16.00 - - - - 464 39,451 - - 464 39,503 - - - -
16.50 - - - - 464 41,950 - - 464 42,003 - - - -
17.00 - - - - 464 44,447 - - 464 44,502 - - - -
17.50 - - - - 464 46,946 - - 464 47,002 - - - -
18.00 - - - - 464 49,398 - - 464 49,454 - - - -
GHL (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,765 208 8,797 208 8,803 208 - - 8,801 208 8,803 473 - -
4.70 8,565 208 8,599 208 8,604 208 - - 8,603 208 8,604 525 - -
4.80 8,365 208 8,399 208 8,405 208 - - 8,404 260 8,441 573 - -
4.90 8,165 208 8,200 208 8,207 208 - - 8,205 327 8,241 621 - -
5.00 7,965 208 8,000 208 8,008 208 - - 8,007 384 8,041 713 - -
5.25 7,467 208 7,503 208 7,516 239 - - 7,523 544 7,576 882 - -
5.50 6,967 208 7,005 220 7,016 299 7,019 419 7,045 704 7,121 1,050 7,336 1,350
5.75 6,467 250 6,513 274 6,517 582 6,537 721 6,545 857 6,700 1,271 6,984 1,548
6.00 5,967 324 6,015 344 6,031 694 6,036 881 6,081 1,059 6,320 1,483 6,636 1,789
6.25 5,467 428 5,515 517 5,531 866 5,567 1,064 5,653 1,293 5,943 1,738 6,297 2,038
6.50 4,968 563 5,035 658 5,067 1,064 5,092 1,267 5,221 1,539 5,580 1,993 6,008 2,325
6.75 4,468 734 4,552 835 4,588 1,304 4,643 1,529 4,816 1,833 5,268 2,282 5,694 2,594
7.00 3,963 925 4,111 1,060 4,166 1,546 4,236 1,788 4,440 2,107 4,932 2,566 5,409 3,111
7.25 3,463 1,125 3,643 1,304 3,704 1,853 3,828 2,081 4,094 2,644 4,649 2,894 5,143 3,211
7.50 2,956 1,348 3,191 1,566 3,305 2,159 3,431 2,414 3,758 2,760 4,371 3,201 4,867 3,539
7.75 2,435 1,572 2,742 1,872 2,878 2,527 3,055 2,755 3,433 3,111 4,086 3,544 4,627 3,862
8.00 1,926 1,892 2,354 2,204 2,461 2,933 2,729 3,140 3,174 3,482 3,848 3,888 4,391 4,225
8.25 1,632 2,334 1,972 2,548 2,157 3,345 2,405 3,536 2,897 3,858 3,605 4,246 4,156 4,567
8.50 1,372 2,860 1,676 2,968 1,848 3,786 2,119 3,946 2,670 4,238 3,383 4,625 3,930 4,941
8.75 1,161 3,373 1,429 3,438 1,587 4,229 1,878 4,390 2,435 4,655 3,166 5,019 3,736 5,302
9.00 964 3,880 1,201 3,912 1,341 4,694 1,650 4,830 2,236 5,066 2,936 5,410 3,543 5,711
9.25 783 4,380 1,016 4,400 1,145 5,147 1,414 5,264 1,790 5,487 2,760 5,819 3,331 6,076
9.50 631 4,880 834 4,886 976 5,628 1,251 5,718 1,618 5,926 2,580 6,222 3,179 6,490
9.75 510 5,380 681 5,379 807 6,099 1,087 6,184 1,557 6,366 2,408 6,636 3,007 6,911
10.00 419 5,880 565 5,880 669 6,580 988 6,663 1,332 6,818 1,906 7,087 2,850 7,313
10.50 293 6,880 339 6,880 500 7,559 758 7,599 1,237 7,731 1,815 7,947 2,555 8,169
11.00 218 7,880 263 7,880 255 8,523 560 8,573 1,032 8,657 1,711 8,841 2,301 9,043
11.50 208 8,880 214 8,880 212 9,521 469 9,557 847 9,612 1,512 9,769 2,042 9,921
12.00 208 9,880 208 9,880 208 10,504 317 10,527 682 10,576 1,304 10,700 1,831 10,833
12.50 208 10,880 208 10,880 208 11,504 208 11,508 540 11,537 1,137 11,641 1,605 11,777
13.00 208 11,880 208 11,880 208 12,504 - - 467 12,516 942 12,600 1,450 12,696
13.50 208 12,880 208 12,880 208 13,492 - - 313 13,517 847 13,552 1,321 13,655
14.00 - - - - 208 14,487 - - 211 14,489 - - - -
14.50 - - - - 208 15,485 - - 208 15,495 - - - -
15.00 - - - - 208 16,485 - - 208 16,496 - - - -
15.50 - - - - 208 17,475 - - 208 17,475 - - - -
16.00 - - - - 208 18,468 - - 208 18,471 - - - -
16.50 - - - - 208 19,467 - - 208 19,473 - - - -
17.00 - - - - 208 20,465 - - - - - - - -
17.50 - - - - 208 21,456 - - - - - - - -
GLI (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,066 214 2,078 254 2,106 265 - - 2,128 398 2,198 509 - -
15.50 1,966 252 1,980 297 2,013 305 - - 2,040 446 2,124 562 - -
16.00 1,866 290 1,882 334 1,920 347 - - 1,957 497 2,053 616 - -
16.50 1,766 329 1,784 375 1,831 393 1,835 509 1,873 548 1,982 681 2,105 772
17.00 1,666 369 1,688 412 1,740 461 1,746 558 1,792 627 1,914 739 2,045 827
17.50 1,566 410 1,592 456 1,654 513 1,661 612 1,715 684 1,848 791 1,986 885
18.00 1,465 453 1,498 506 1,569 570 1,576 670 1,638 743 1,788 856 1,926 954
18.50 1,366 494 1,404 562 1,486 621 1,494 728 1,566 805 1,724 921 1,871 1,034
19.00 1,264 539 1,312 612 1,406 681 1,415 790 1,497 870 1,662 983 1,820 1,082
19.50 1,159 585 1,233 670 1,327 744 1,336 853 1,428 940 1,608 1,050 1,768 1,167
20.00 1,054 635 1,147 734 1,259 810 1,275 922 1,363 1,008 1,554 1,120 1,716 1,238
21.00 852 748 985 865 1,089 954 1,142 1,065 1,241 1,154 1,444 1,281 1,618 1,384
22.00 713 908 849 1,007 940 1,097 1,007 1,213 1,128 1,308 1,351 1,431 1,527 1,531
23.00 603 1,104 722 1,159 821 1,237 897 1,373 1,065 1,467 1,257 1,591 1,440 1,687
24.00 511 1,323 617 1,324 708 1,389 793 1,557 980 1,635 1,169 1,749 1,359 1,845
25.00 430 1,524 533 1,523 615 1,569 697 1,735 890 1,807 1,091 1,917 1,286 2,005
26.00 351 1,725 443 1,720 535 1,753 618 1,920 816 1,984 1,011 2,085 1,211 2,169
27.00 277 1,925 379 1,919 451 1,943 543 2,105 745 2,162 944 2,256 1,141 2,339
28.00 218 2,125 324 2,120 404 2,135 489 2,294 632 2,345 881 2,432 1,081 2,512
29.00 172 2,325 287 2,322 358 2,330 392 2,486 563 2,528 814 2,611 1,020 2,680
30.00 136 2,525 258 2,524 308 2,526 342 2,676 508 2,716 764 2,788 959 2,858
31.00 109 2,725 168 2,725 265 2,724 289 2,871 460 2,904 710 2,972 909 3,037
32.00 89 2,925 132 2,925 228 2,923 252 3,064 417 3,094 658 3,157 860 3,216
33.00 84 3,125 106 3,125 193 3,122 216 3,259 369 3,286 613 3,342 814 3,394
34.00 84 3,325 84 3,325 166 3,324 187 3,454 336 3,477 571 3,527 762 3,581
35.00 84 3,525 84 3,525 139 3,524 162 3,650 304 3,670 531 3,718 724 3,764
36.00 84 3,725 84 3,725 119 3,725 137 3,848 270 3,864 491 3,906 689 3,951
37.00 84 3,925 84 3,925 105 3,925 119 4,044 246 4,060 457 4,097 649 4,136
38.00 84 4,125 - - 90 4,125 - - 224 4,253 431 4,287 - -
39.00 - - - - 88 4,325 - - 196 4,449 - - - -
40.00 - - - - 86 4,525 - - 178 4,646 - - - -
41.00 - - - - 84 4,725 - - 161 4,842 - - - -
42.00 - - - - 84 4,925 - - 145 5,039 - - - -
43.00 - - - - 84 5,125 - - 129 5,236 - - - -
44.00 - - - - 84 5,325 - - 119 5,432 - - - -
45.00 - - - - 84 5,525 - - 109 5,630 - - - -
46.00 - - - - 84 5,725 - - 94 5,828 - - - -
47.00 - - - - 84 5,925 - - 92 6,025 - - - -
48.00 - - - - 84 6,125 - - 90 6,223 - - - -
49.00 - - - - 84 6,325 - - 88 6,421 - - - -
50.00 - - - - 84 6,525 - - - - - - - -
52.50 - - - - 84 7,025 - - - - - - - -
55.00 - - - - 84 7,525 - - - - - - - -
57.50 - - - - 84 8,025 - - - - - - - -
60.00 - - - - 84 8,525 - - - - - - - -
62.50 - - - - 84 9,025 - - - - - - - -
65.00 - - - - 84 9,525 - - - - - - - -
67.50 - - - - 84 10,025 - - - - - - - -
70.00 - - - - 84 10,525 - - - - - - - -
72.50 - - - - 84 11,025 - - - - - - - -
75.00 - - - - 84 11,525 - - - - - - - -
77.50 - - - - 84 12,025 - - - - - - - -
80.00 - - - - 84 12,525 - - - - - - - -
GLX (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,176 381 17,256 381 17,336 381 17,433 381 17,714 431 17,785 838 18,194 1,058
23.00 16,177 381 16,262 381 16,346 381 16,443 391 16,681 471 16,890 928 17,349 1,316
24.00 15,177 381 15,263 381 15,345 391 15,479 401 15,737 759 16,026 1,321 16,533 1,643
25.00 14,175 381 14,271 381 14,366 401 14,512 552 14,827 994 15,171 1,578 15,742 2,114
26.00 13,175 381 13,272 381 13,386 488 13,563 724 13,911 1,207 14,357 1,891 14,992 2,454
27.00 12,177 462 12,281 584 12,421 729 12,637 941 13,036 1,488 13,563 2,215 14,231 2,809
28.00 11,177 652 11,293 780 11,459 972 11,715 1,208 12,187 1,841 12,798 2,578 13,524 3,202
29.00 10,178 915 10,308 1,078 10,522 1,262 10,819 1,544 11,356 2,205 12,057 3,016 12,823 3,661
30.00 9,178 1,253 9,335 1,422 9,601 1,615 9,958 1,916 10,553 2,628 11,344 3,455 12,145 4,113
31.00 8,173 1,640 8,402 1,798 8,748 2,032 9,168 2,372 9,827 3,109 10,775 3,983 11,683 4,636
32.00 7,173 2,045 7,456 2,260 7,873 2,494 8,351 2,899 9,066 3,639 10,087 4,482 11,006 5,166
33.00 6,171 2,456 6,519 2,781 7,020 3,022 7,562 3,447 8,369 4,236 9,432 5,077 10,419 5,762
34.00 5,147 2,897 5,641 3,360 6,220 3,616 6,810 4,058 7,672 4,809 8,836 5,656 9,820 6,340
35.00 4,074 3,434 4,833 4,011 5,478 4,285 6,115 4,748 7,069 5,522 8,260 6,308 9,269 6,959
36.00 3,355 4,260 4,026 4,699 4,806 5,060 5,479 5,470 6,468 6,133 7,694 6,959 8,739 7,607
37.00 2,818 5,343 3,419 5,519 4,148 5,883 4,866 6,241 5,907 6,854 7,197 7,672 8,227 8,295
38.00 2,377 6,366 2,878 6,450 3,600 6,748 4,291 7,079 5,390 7,642 6,671 8,389 7,751 8,982
39.00 1,973 7,366 2,402 7,414 3,061 7,615 3,837 7,916 4,919 8,455 6,236 9,143 7,310 9,728
40.00 1,576 8,366 1,995 8,389 2,610 8,552 3,389 8,809 4,468 9,275 5,794 9,907 6,955 10,457
41.00 1,225 9,366 1,639 9,362 2,224 9,485 2,982 9,697 4,068 10,141 5,370 10,819 6,461 11,315
42.00 938 10,366 1,349 10,358 1,880 10,427 2,623 10,601 3,694 10,999 5,047 11,628 6,106 12,104
43.00 718 11,356 1,088 11,360 1,626 11,404 2,303 11,523 3,385 11,862 4,663 12,425 5,785 12,916
44.00 556 12,366 879 12,366 1,347 12,376 2,028 12,464 3,057 12,756 4,318 13,291 5,413 13,723
45.00 438 13,351 742 13,367 1,156 13,379 1,766 13,427 2,760 13,657 4,044 14,144 5,074 14,546
46.00 381 14,366 586 14,366 989 14,366 1,558 14,400 2,508 14,585 3,754 15,004 4,842 15,398
47.00 381 15,366 475 15,366 854 15,366 1,370 15,366 2,315 15,514 3,477 15,901 4,547 16,264
48.00 381 16,366 381 16,366 718 16,366 1,226 16,366 2,091 16,462 3,256 16,799 4,261 17,116
49.00 381 17,366 381 17,366 648 17,387 1,083 17,400 1,905 17,439 3,055 17,697 3,906 17,998
50.00 381 18,366 381 18,366 401 18,366 965 18,366 1,752 18,366 2,657 18,623 3,679 18,893
52.50 381 20,866 381 20,866 391 20,866 743 20,866 1,399 20,866 2,158 20,989 3,112 21,175
55.00 381 23,366 381 23,366 381 23,366 391 23,366 1,118 23,366 1,765 23,366 2,656 23,517
57.50 381 25,866 381 25,866 381 25,866 381 25,866 918 25,866 1,397 25,866 2,222 25,866
60.00 381 28,366 381 28,366 381 28,366 - - 458 28,366 1,152 28,366 1,917 28,366
62.50 381 30,866 381 30,866 381 30,866 - - 391 30,866 917 30,866 1,596 30,866
65.00 381 33,366 381 33,366 381 33,366 - - 381 33,366 723 33,366 - -
67.50 381 35,866 381 35,866 381 35,866 - - 381 35,866 610 35,866 - -
70.00 381 38,366 381 38,366 381 38,366 - - 381 38,366 512 38,366 - -
72.50 - - - - 381 40,866 - - 381 40,866 - - - -
75.00 - - - - 381 43,366 - - 381 43,366 - - - -
77.50 - - - - 381 45,866 - - 381 45,866 - - - -
80.00 - - - - 381 48,366 - - 381 48,366 - - - -
82.50 - - - - 381 50,866 - - 381 50,866 - - - -
85.00 - - - - 381 53,366 - - - - - - - -
87.50 - - - - 381 55,866 - - - - - - - -
GWM (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,591 83 3,599 83 3,599 83 - - 3,599 83 3,599 103 - -
5.75 3,466 83 3,474 83 3,474 83 - - 3,474 88 3,474 117 - -
6.00 3,341 83 3,351 83 3,351 83 - - 3,351 93 3,358 142 - -
6.25 3,216 83 3,226 83 3,226 83 - - 3,226 110 3,242 168 3,319 239
6.50 3,091 83 3,102 83 3,102 83 3,102 89 3,102 137 3,129 201 3,167 279
6.75 2,966 83 2,977 87 2,977 87 2,977 114 2,978 158 3,011 233 3,068 321
7.00 2,841 83 2,852 103 2,852 102 2,852 139 2,853 208 2,904 275 2,971 367
7.25 2,716 90 2,727 122 2,727 148 2,727 174 2,728 230 2,800 315 2,870 414
7.50 2,591 108 2,603 144 2,603 178 2,603 208 2,611 302 2,697 369 2,779 466
7.75 2,466 132 2,478 203 2,478 217 2,478 251 2,493 348 2,604 416 2,685 517
8.00 2,341 159 2,359 237 2,358 264 2,354 311 2,380 396 2,500 471 2,602 583
8.25 2,216 192 2,229 277 2,229 311 2,237 352 2,268 442 2,443 550 2,513 643
8.50 2,091 231 2,106 316 2,106 363 2,109 405 2,209 500 2,349 597 2,429 704
8.75 1,964 273 1,985 370 2,006 415 2,029 459 2,077 540 2,268 677 2,339 768
9.00 1,839 321 1,862 427 1,873 473 1,891 522 2,016 603 2,168 743 2,268 842
9.25 1,714 369 1,740 485 1,757 534 1,780 585 1,872 674 2,084 810 2,187 913
9.50 1,590 419 1,615 554 1,635 600 1,672 653 1,774 742 2,003 876 2,113 985
9.75 1,467 475 1,499 619 1,522 671 1,569 725 1,685 814 1,866 952 2,040 1,062
10.00 1,340 531 1,381 696 1,413 748 1,470 796 1,603 891 1,797 1,031 1,971 1,143
10.50 1,084 655 1,153 849 1,210 910 1,261 970 1,416 1,067 1,664 1,196 1,836 1,301
11.00 848 809 965 1,027 1,011 1,086 1,117 1,137 1,275 1,236 1,456 1,372 1,703 1,483
11.50 695 1,005 818 1,222 867 1,277 967 1,336 1,169 1,432 1,330 1,549 1,588 1,659
12.00 563 1,266 674 1,438 737 1,484 835 1,538 1,023 1,632 1,211 1,746 1,475 1,844
12.50 454 1,525 562 1,673 622 1,708 723 1,748 920 1,840 1,160 1,940 1,375 2,041
13.00 349 1,775 456 1,932 527 1,966 621 2,001 822 2,087 1,063 2,183 1,279 2,262
13.50 267 2,019 380 2,182 438 2,206 529 2,238 736 2,272 980 2,399 1,183 2,475
14.00 204 2,273 308 2,419 369 2,437 461 2,472 653 2,520 893 2,599 1,106 2,698
14.50 157 2,521 245 2,668 317 2,680 389 2,700 585 2,738 819 2,798 1,022 2,903
15.00 126 2,773 205 2,917 261 2,928 331 2,942 494 2,970 737 3,041 952 3,129
15.50 102 3,023 172 3,164 212 3,177 281 3,190 474 3,225 671 3,266 886 3,319
16.00 83 3,273 102 3,412 151 3,424 216 3,436 413 3,456 623 3,490 823 3,544
16.50 - - - - 122 3,671 - - 343 3,699 - - - -
HAI (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,835 103 2,854 117 2,871 117 2,871 137 2,872 134 2,918 272 2,970 379
2.70 2,635 125 2,655 137 2,671 137 2,672 162 2,691 194 2,718 383 2,810 457
2.80 2,435 153 2,456 163 2,484 162 2,486 280 2,491 287 2,554 432 2,663 527
2.90 2,236 188 2,260 196 2,284 227 2,286 338 2,290 432 2,387 560 2,524 631
3.00 2,036 235 2,060 239 2,095 291 2,098 399 2,119 536 2,239 655 2,372 719
3.10 1,836 295 1,860 317 1,894 379 1,908 483 1,947 591 2,087 733 2,230 821
3.20 1,630 365 1,694 397 1,752 448 1,788 569 1,806 671 1,935 826 2,096 929
3.30 1,436 444 1,478 496 1,546 539 1,566 660 1,610 734 1,818 946 1,984 1,049
3.40 1,236 524 1,288 584 1,362 648 1,398 768 1,499 878 1,718 1,040 1,870 1,176
3.50 1,030 615 1,095 700 1,189 760 1,227 896 1,299 1,005 1,563 1,177 1,754 1,287
3.60 816 719 923 827 1,010 888 1,069 1,059 1,182 1,145 1,437 1,325 1,635 1,417
3.70 677 892 785 967 839 1,027 902 1,207 1,067 1,299 1,339 1,474 1,540 1,562
3.80 573 1,099 658 1,119 740 1,182 790 1,382 989 1,457 1,205 1,571 1,435 1,723
3.90 493 1,300 560 1,322 633 1,373 681 1,566 806 1,621 1,127 1,766 1,359 1,869
4.00 416 1,512 462 1,510 544 1,528 568 1,738 749 1,803 1,014 1,928 1,239 2,011
4.10 345 1,712 383 1,708 456 1,718 475 1,919 702 1,967 928 2,088 1,169 2,167
4.20 287 1,912 304 1,912 392 1,914 415 2,110 597 2,144 861 2,262 1,093 2,343
4.30 242 2,112 259 2,112 329 2,112 356 2,302 553 2,334 792 2,438 1,035 2,516
4.40 204 2,312 224 2,312 230 2,312 298 2,480 437 2,523 728 2,611 941 2,670
4.50 176 2,512 198 2,512 202 2,512 198 2,680 392 2,711 657 2,782 836 2,843
4.60 154 2,712 175 2,712 179 2,712 176 2,870 335 2,898 616 2,970 793 3,012
4.70 137 2,912 158 2,912 162 2,912 158 3,070 236 3,084 575 3,155 752 3,196
4.80 122 3,112 143 3,112 147 3,112 - - 166 3,271 533 3,339 714 3,383
4.90 110 3,312 133 3,312 135 3,312 - - 156 3,471 492 3,527 650 3,570
5.00 101 3,512 122 3,512 125 3,512 - - 150 3,670 447 3,711 580 3,752
5.25 95 4,012 - - 107 4,012 - - 137 4,154 356 4,178 - -
5.50 - - - - 98 4,512 - - 125 4,654 259 4,659 - -
5.75 - - - - 95 5,012 - - 118 5,154 200 5,160 - -
6.00 - - - - 95 5,512 - - 110 5,642 - - - -
6.25 - - - - 95 6,012 - - 102 6,138 - - - -
6.50 - - - - 95 6,512 - - 98 6,634 - - - -
6.75 - - - - 95 7,012 - - 95 7,134 - - - -
7.00 - - - - 95 7,512 - - 95 7,634 - - - -
7.25 - - - - 95 8,012 - - 95 8,123 - - - -
7.50 - - - - 95 8,512 - - - - - - - -
7.75 - - - - 95 9,012 - - - - - - - -
HCF (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 25,534 491 - - 25,824 491 - - 26,088 491 26,672 608 - -
42.00 24,535 491 24,690 491 24,823 491 - - 25,135 501 25,763 713 - -
43.00 23,533 491 23,689 491 23,829 491 - - 24,178 511 24,844 867 - -
44.00 22,533 491 22,694 491 22,843 491 22,861 491 23,222 531 23,935 1,069 24,678 1,552
45.00 21,533 491 21,699 491 21,855 491 21,874 577 22,274 685 23,046 1,257 23,812 1,783
46.00 20,535 491 20,703 491 20,867 531 20,886 780 21,335 904 22,183 1,505 22,991 2,070
47.00 19,535 491 19,709 491 19,878 541 19,930 858 20,424 992 21,318 1,731 22,177 2,356
48.00 18,536 491 18,710 491 18,902 693 18,957 1,003 19,508 1,207 20,467 2,025 21,359 2,657
49.00 17,536 491 17,719 558 17,924 803 18,008 1,172 18,605 1,436 19,644 2,322 20,594 3,010
50.00 16,536 512 16,727 707 16,954 955 17,062 1,392 17,726 1,753 18,800 2,659 19,818 3,371
52.50 14,035 986 14,300 1,232 14,608 1,536 14,780 2,069 15,579 2,611 16,840 3,635 17,964 4,392
55.00 11,529 1,801 11,848 1,987 12,277 2,390 12,544 3,076 13,545 3,667 14,990 4,755 16,216 5,549
57.50 9,041 2,793 9,480 3,074 10,026 3,618 10,397 4,243 11,669 4,977 13,278 6,050 14,568 6,847
60.00 6,504 3,899 7,193 4,470 7,999 5,133 8,490 5,773 9,932 6,469 11,689 7,534 13,070 8,316
62.50 4,292 5,691 5,208 6,183 6,114 7,004 6,793 7,578 8,359 8,143 10,205 9,159 11,672 9,909
65.00 3,098 8,309 3,748 8,433 4,616 9,124 5,273 9,597 6,958 9,976 8,841 10,901 10,338 11,583
67.50 2,106 10,815 2,615 10,897 3,386 11,472 4,159 11,810 5,497 12,011 7,221 12,753 8,746 13,420
70.00 1,254 13,315 1,765 13,315 2,401 13,393 3,237 13,597 4,676 14,060 6,597 14,756 8,097 15,317
72.50 733 15,815 1,219 15,815 1,748 15,815 2,429 15,923 3,766 16,263 5,391 16,825 6,812 17,318
75.00 491 18,315 627 18,315 1,233 18,315 1,831 18,315 3,002 18,530 4,781 18,969 6,259 19,403
77.50 491 20,815 491 20,815 857 20,815 1,407 20,815 2,349 20,815 4,052 21,215 5,459 21,545
80.00 491 23,315 491 23,315 638 23,315 1,045 23,315 1,824 23,315 3,395 23,315 4,777 23,794
82.50 491 25,815 491 25,815 501 25,815 778 25,815 1,428 25,815 2,853 25,815 4,137 25,815
85.00 - - - - 491 28,315 - - 1,112 28,315 - - - -
87.50 - - - - 491 30,815 - - 861 30,815 - - - -
90.00 - - - - 491 33,315 - - 566 33,315 - - - -
92.50 - - - - 491 35,815 - - - - - - - -
HDO (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,151 230 - - 10,203 230 - - 10,202 260 10,202 424 - -
9.00 9,901 230 9,935 230 9,945 230 - - 9,943 270 9,943 481 - -
9.25 9,651 230 9,695 230 9,706 230 - - 9,704 309 9,702 551 - -
9.50 9,401 230 9,447 230 9,457 230 - - 9,456 347 9,452 602 9,575 846
9.75 9,151 230 9,198 230 9,210 230 - - 9,208 396 9,202 669 9,335 929
10.00 8,901 230 8,939 230 8,951 240 - - 8,950 461 8,949 740 9,097 1,011
10.50 8,401 230 8,452 230 8,461 307 - - 8,456 601 8,451 907 8,628 1,198
11.00 7,901 230 7,954 230 7,981 418 - - 7,990 738 8,015 1,096 8,239 1,404
11.50 7,403 246 7,454 270 7,506 550 7,511 676 7,522 916 7,629 1,304 7,853 1,612
12.00 6,903 326 6,953 346 7,024 755 7,066 907 7,087 1,127 7,203 1,529 7,516 1,871
12.50 6,403 434 6,453 540 6,533 928 6,540 1,084 6,567 1,351 6,821 1,776 7,171 2,108
13.00 5,903 573 6,029 683 6,049 1,119 6,089 1,270 6,116 1,597 6,407 2,005 6,855 2,378
13.50 5,403 742 5,482 851 5,536 1,350 5,581 1,488 5,694 1,848 5,987 2,275 6,547 2,670
14.00 4,904 933 5,010 1,059 5,070 1,603 5,142 1,752 5,334 2,116 5,765 2,528 6,240 2,948
14.50 4,404 1,132 4,539 1,280 4,622 1,887 4,726 2,041 4,956 2,390 5,444 2,874 5,966 3,260
15.00 3,897 1,338 4,087 1,550 4,197 2,179 4,321 2,354 4,603 2,742 5,160 3,184 5,697 3,575
15.50 3,387 1,561 3,663 1,821 3,812 2,534 3,937 2,725 4,279 3,069 4,880 3,501 5,430 3,900
16.00 2,866 1,809 3,248 2,133 3,432 2,862 3,604 3,074 3,976 3,432 4,688 3,861 5,184 4,240
16.50 2,348 2,098 2,816 2,465 3,061 3,260 3,213 3,467 3,690 3,792 4,375 4,212 4,956 4,601
17.00 2,022 2,466 2,476 2,833 2,725 3,665 2,953 3,863 3,435 4,207 4,145 4,609 4,719 4,961
17.50 1,757 2,993 2,210 3,219 2,439 4,086 2,668 4,298 3,170 4,593 3,895 5,059 4,493 5,321
18.00 1,515 3,521 1,922 3,626 2,111 4,526 2,428 4,715 2,964 4,997 3,694 5,436 4,294 5,700
18.50 1,292 4,031 1,685 4,091 1,905 4,972 2,202 5,151 2,778 5,539 3,506 5,804 4,098 6,095
19.00 1,081 4,535 1,459 4,567 1,697 5,565 1,989 5,665 2,567 5,879 3,296 6,212 3,912 6,487
19.50 894 5,038 1,288 5,050 1,462 5,989 1,790 6,068 2,385 6,315 3,107 6,628 3,699 6,861
20.00 729 5,512 1,121 5,601 1,326 6,422 1,621 6,544 2,194 6,696 2,966 7,029 3,546 7,282
21.00 482 6,520 823 6,554 1,010 7,335 1,255 7,406 1,813 7,579 2,572 7,892 3,224 8,114
22.00 330 7,523 614 7,549 778 8,299 983 8,389 1,525 8,492 2,299 8,694 2,916 8,962
23.00 236 8,523 335 8,541 501 9,275 800 9,328 1,303 9,433 2,020 9,599 2,664 9,845
24.00 230 9,524 230 9,544 367 10,261 619 10,295 1,095 10,471 1,791 10,792 2,403 10,847
25.00 230 10,525 230 10,548 262 11,286 477 11,335 934 11,424 1,574 11,517 2,201 11,644
26.00 - - - - 240 12,228 - - 773 12,396 - - - -
27.00 - - - - 230 13,269 - - 654 13,373 - - - -
28.00 - - - - 230 14,256 - - 561 14,350 - - - -
29.00 - - - - 230 15,250 - - 461 15,324 - - - -
30.00 - - - - 230 16,243 - - 390 16,313 - - - -
31.00 - - - - 230 17,241 - - 312 17,300 - - - -
32.00 - - - - 230 18,235 - - - - - - - -
33.00 - - - - 230 19,229 - - - - - - - -
HEH (Applicable Date : 24/04/2024; Last Update Time: 13:33)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,414 152 - - 10,412 152 - - - -
28.00 - - - - 9,915 152 - - 9,914 152 - - - -
29.00 - - - - 9,415 152 - - 9,414 152 - - - -
30.00 - - - - 8,919 152 - - 8,917 152 - - - -
31.00 - - - - 8,419 152 - - 8,419 152 8,416 157 - -
32.00 - - - - 7,920 152 - - 7,922 152 7,922 162 - -
33.00 - - - - 7,424 152 - - 7,422 157 7,422 188 - -
34.00 6,870 152 6,925 152 6,924 152 6,924 152 6,922 167 6,921 339 6,937 383
35.00 6,370 152 6,427 152 6,427 152 6,427 165 6,427 256 6,426 375 6,442 495
36.00 5,870 152 5,929 201 5,929 268 5,929 307 5,927 353 5,926 512 5,942 627
37.00 5,370 152 5,430 286 5,430 366 5,431 421 5,432 493 5,430 670 5,460 950
38.00 4,871 188 4,932 464 4,932 513 4,932 559 4,931 668 4,937 848 5,005 1,134
39.00 4,371 281 4,434 623 4,434 678 4,435 729 4,435 876 4,466 1,056 4,584 1,203
40.00 3,871 417 3,936 827 3,936 888 3,936 941 3,948 1,120 4,006 1,312 4,118 1,579
41.00 3,375 594 3,441 1,064 3,445 1,133 3,462 1,192 3,475 1,404 3,578 1,579 3,717 1,720
42.00 2,873 793 2,947 1,339 2,954 1,416 2,977 1,471 3,018 1,709 3,186 1,872 3,352 2,113
43.00 2,371 999 2,448 1,661 2,458 1,739 2,482 1,817 2,596 2,051 2,836 2,204 3,159 2,330
44.00 1,865 1,222 1,977 2,066 1,983 2,148 2,022 2,214 2,209 2,418 2,518 2,561 2,862 2,667
45.00 1,362 1,563 1,569 2,551 1,584 2,593 1,620 2,650 1,840 2,855 2,186 2,976 2,534 3,081
46.00 1,106 2,108 1,253 3,048 1,271 3,072 1,312 3,111 1,410 3,236 1,958 3,333 2,324 3,419
47.00 897 2,608 986 3,545 1,007 3,558 1,046 3,581 1,301 3,676 1,717 3,750 2,072 3,822
48.00 699 3,113 770 4,040 776 4,049 818 4,059 1,090 4,131 1,488 4,190 1,854 4,245
49.00 514 3,613 583 4,538 592 4,542 634 4,550 893 4,599 1,297 4,641 1,483 4,681
50.00 366 4,113 449 5,035 447 5,039 474 5,041 740 5,074 1,116 5,104 1,435 5,134
52.50 164 5,363 199 6,282 179 6,282 243 6,282 435 6,293 765 6,306 1,057 6,310
55.00 152 6,613 152 7,527 152 7,527 152 7,528 258 7,531 499 7,536 754 7,537
57.50 152 7,863 152 8,772 152 8,773 152 8,773 157 8,776 323 8,782 524 8,782
60.00 152 9,113 152 10,017 152 10,018 152 10,018 152 10,022 183 10,027 359 10,027
62.50 152 10,363 152 11,263 152 11,263 152 11,263 152 11,267 157 11,274 253 11,272
65.00 152 11,613 152 12,508 152 12,508 - - 152 12,512 152 12,519 162 12,522
67.50 152 12,863 152 13,753 152 13,754 - - 152 13,757 152 13,764 157 13,767
| |