Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
7.50 - - 41,099 539 - - - - 41,253 539 - - - -
7.75 - - 39,849 539 - - - - 40,014 539 - - - -
8.00 - - 38,598 539 - - - - 38,850 539 - - - -
8.25 - - 37,348 539 - - - - 37,589 539 - - - -
8.50 - - 36,098 539 - - - - 36,326 539 - - - -
8.75 34,761 539 34,847 539 - - - - 35,043 539 35,043 539 - -
9.00 33,513 539 33,595 539 33,719 539 33,757 539 33,805 539 33,805 558 33,807 663
9.25 32,263 539 32,344 539 32,465 539 32,517 539 32,565 539 32,565 589 32,835 708
9.50 31,013 539 31,090 539 31,209 539 31,350 539 31,418 539 31,492 620 31,566 764
9.75 29,764 539 29,844 539 29,947 539 30,092 539 30,158 539 30,222 668 30,486 818
10.00 28,514 539 28,597 539 28,697 539 28,831 539 28,885 539 28,944 722 29,372 1,117
10.50 26,015 539 26,103 539 26,210 539 26,298 539 26,356 629 26,623 1,076 27,084 1,624
11.00 23,517 539 23,611 539 23,796 539 23,934 624 23,999 736 24,270 1,591 24,966 2,235
11.50 21,017 539 21,118 539 21,290 625 21,421 742 21,618 1,295 22,106 2,188 22,979 3,032
12.00 18,518 539 18,661 568 18,776 778 19,130 1,144 19,404 1,796 20,037 2,940 21,012 3,930
12.50 16,019 766 16,163 813 16,469 1,193 16,793 1,856 17,197 2,630 18,029 3,853 19,159 4,905
13.00 13,521 1,240 13,723 1,368 13,760 1,947 14,313 2,607 14,777 3,647 15,859 4,995 17,385 6,091
13.50 11,009 2,017 11,269 2,217 11,815 3,049 12,372 3,754 12,927 4,872 14,148 6,301 15,506 7,417
14.00 8,508 2,998 9,060 3,371 9,846 4,386 10,528 5,115 11,198 6,272 12,532 7,724 13,990 8,841
14.50 5,946 4,236 6,970 5,037 8,003 6,028 8,793 6,704 9,601 7,849 11,123 9,263 12,557 10,397
15.00 4,066 6,215 5,164 7,010 6,340 7,858 7,218 8,469 8,103 9,618 9,768 10,957 11,330 12,043
15.50 2,888 8,762 3,606 9,204 4,896 9,878 5,831 10,420 6,735 11,477 8,509 12,730 10,080 13,536
16.00 1,947 11,294 2,381 11,580 3,695 12,069 4,623 12,490 5,553 13,501 7,331 14,654 9,011 15,374
16.50 1,265 13,794 1,611 13,860 2,696 14,127 3,591 14,459 4,557 15,310 6,366 16,378 7,954 17,245
17.00 854 16,294 946 16,294 1,911 16,461 2,716 16,693 3,668 17,484 5,425 18,394 7,045 19,231
17.50 612 18,794 784 18,794 1,537 18,794 2,108 19,039 2,964 19,662 4,587 20,450 6,233 21,233
18.00 539 21,294 671 21,294 937 21,294 1,606 21,294 2,297 21,908 3,974 22,671 5,417 23,336
18.50 539 23,794 587 23,794 824 23,794 1,265 23,794 1,815 24,268 3,265 24,821 4,797 25,447
19.00 539 26,294 539 26,294 736 26,294 897 26,294 1,530 26,607 2,794 27,090 4,131 27,645
19.50 539 28,794 539 28,794 667 28,794 814 28,794 1,218 28,794 2,345 29,401 3,576 29,880
20.00 539 31,294 539 31,294 611 31,294 745 31,294 859 31,294 2,129 31,294 3,099 32,116
21.00 539 36,294 539 36,294 539 36,294 643 36,294 757 36,294 1,352 36,294 2,478 36,294
22.00 539 41,294 539 41,294 539 41,294 568 41,294 660 41,294 949 41,294 1,951 41,294
23.00 539 46,294 539 46,294 539 46,294 - - 612 46,294 838 46,294 1,368 46,294
AAC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
26.00 15,379 452 15,435 452 15,523 594 15,684 803 15,868 996 16,445 1,745 17,105 2,458
27.00 14,380 518 14,436 590 14,558 807 14,743 1,049 14,948 1,259 15,607 2,031 16,336 2,874
28.00 13,380 701 13,450 798 13,607 1,065 13,819 1,357 14,046 1,578 14,797 2,440 15,584 3,276
29.00 12,380 943 12,459 1,085 12,658 1,376 12,906 1,700 13,166 1,935 14,001 2,832 14,865 3,755
30.00 11,382 1,253 11,471 1,418 11,717 1,741 12,015 2,091 12,315 2,339 13,236 3,323 14,165 4,317
31.00 10,382 1,617 10,496 1,813 10,802 2,155 11,146 2,523 11,476 2,820 12,490 3,789 13,501 4,749
32.00 9,382 2,011 9,530 2,257 9,902 2,628 10,304 3,000 10,670 3,320 11,792 4,413 12,840 5,406
33.00 8,378 2,410 8,583 2,745 9,027 3,146 9,588 3,546 9,902 3,849 11,103 4,971 12,223 5,977
34.00 7,373 2,821 7,653 3,299 8,242 3,712 8,784 4,117 9,161 4,439 10,445 5,571 11,621 6,578
35.00 6,330 3,274 6,772 3,908 7,405 4,331 8,015 4,732 8,458 5,054 9,813 6,164 11,038 7,225
36.00 5,284 3,799 5,884 4,569 6,604 5,000 7,257 5,392 7,811 5,686 9,219 6,753 10,299 7,882
37.00 4,367 4,451 5,032 5,274 5,852 5,680 6,550 6,054 7,132 6,337 8,647 7,414 9,780 8,536
38.00 3,752 5,360 4,397 6,022 5,148 6,409 5,899 6,764 6,473 7,049 8,044 8,071 9,279 9,095
39.00 3,238 6,437 3,879 6,811 4,538 7,190 5,298 7,535 6,031 7,801 7,521 8,830 8,810 9,806
40.00 2,787 7,463 3,340 7,673 3,970 8,004 4,762 8,296 5,433 8,573 6,982 9,596 8,358 10,511
41.00 2,382 8,473 2,856 8,619 3,444 8,836 4,267 9,118 4,891 9,384 6,533 10,360 7,920 11,265
42.00 1,982 9,473 2,437 9,451 3,007 9,715 3,805 9,950 4,441 10,213 6,091 11,131 7,652 12,036
43.00 1,612 10,473 2,065 10,385 2,627 10,619 3,391 10,830 4,021 11,080 5,784 11,952 7,124 12,809
44.00 1,292 11,473 1,734 11,337 2,290 11,523 2,996 11,751 3,648 11,948 5,400 12,779 6,868 13,580
45.00 1,030 12,473 1,434 12,334 1,981 12,457 2,666 12,655 3,344 12,843 5,033 13,598 6,505 14,404
46.00 825 13,473 1,175 13,338 1,709 13,403 2,336 13,571 3,011 13,756 4,688 14,463 6,165 15,239
47.00 667 14,473 974 14,344 1,460 14,367 2,068 14,505 2,719 14,667 4,368 15,336 5,731 16,064
48.00 544 15,473 776 15,351 1,264 15,351 1,801 15,459 2,431 15,606 4,060 16,208 5,521 16,882
49.00 452 16,473 625 16,354 1,069 16,345 1,580 16,421 2,192 16,547 3,771 17,089 5,129 17,753
50.00 452 17,473 470 17,358 901 17,341 1,397 17,396 1,963 17,491 3,508 17,998 4,869 18,633
52.50 452 19,973 452 19,861 603 19,851 970 19,854 1,468 19,906 2,915 20,276 4,302 20,815
55.00 452 22,473 452 22,361 472 22,358 697 22,344 1,113 22,362 2,423 22,629 3,744 23,097
57.50 452 24,973 452 24,864 452 24,861 - - 818 24,848 2,004 25,016 3,260 25,375
60.00 452 27,473 452 27,364 452 27,364 - - 593 27,354 1,662 27,429 2,834 27,733
62.50 452 29,973 452 29,864 452 29,864 - - 512 29,861 1,380 29,885 2,408 30,101
65.00 452 32,473 452 32,367 452 32,364 - - 492 32,364 1,122 32,358 2,147 32,507
67.50 452 34,973 452 34,867 - - - - 472 34,867 920 34,858 - -
70.00 452 37,473 452 37,367 - - - - 462 37,367 763 37,364 - -
72.50 452 39,973 452 39,867 - - - - 452 39,867 624 39,867 - -
75.00 452 42,473 452 42,371 - - - - 452 42,371 542 42,371 - -
77.50 - - 452 44,871 - - - - 452 44,871 522 44,871 - -
80.00 - - 452 47,371 - - - - 452 47,371 - - - -
82.50 - - 452 49,874 - - - - 452 49,874 - - - -
85.00 - - 452 52,374 - - - - - - - - - -
87.50 - - 452 54,874 - - - - - - - - - -
90.00 - - 452 57,374 - - - - - - - - - -
92.50 - - 452 59,877 - - - - - - - - - -
95.00 - - 452 62,377 - - - - - - - - - -
97.50 - - 452 64,877 - - - - - - - - - -
100.00 - - 452 67,381 - - - - - - - - - -
102.50 - - 452 69,881 - - - - - - - - - -
105.00 - - 452 72,381 - - - - - - - - - -
107.50 - - 452 74,884 - - - - - - - - - -
110.00 - - 452 77,384 - - - - - - - - - -
ACC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
27.00 - - 10,581 183 - - - - 10,659 183 - - - -
28.00 - - 10,081 183 - - - - 10,168 183 - - - -
29.00 - - 9,581 183 - - - - 9,676 183 - - - -
30.00 - - 9,083 183 - - - - 9,183 183 - - - -
31.00 - - 8,586 183 - - - - 8,703 188 - - - -
32.00 - - 8,086 183 - - - - 8,221 193 - - - -
33.00 - - 7,586 183 - - - - 7,744 253 - - - -
34.00 7,058 183 7,086 183 7,134 183 7,188 231 7,274 356 7,587 763 7,791 1,385
35.00 6,558 183 6,588 183 6,641 188 6,709 303 6,814 470 7,167 916 7,399 1,583
36.00 6,058 188 6,091 204 6,155 266 6,241 430 6,368 611 6,764 1,090 7,013 1,820
37.00 5,558 263 5,591 274 5,672 370 5,786 572 5,928 765 6,365 1,287 6,633 2,049
38.00 5,058 370 5,101 398 5,202 501 5,336 738 5,498 966 5,988 1,500 6,284 2,306
39.00 4,558 515 4,609 550 4,741 674 4,903 932 5,087 1,178 5,620 1,730 5,927 2,597
40.00 4,059 696 4,125 742 4,291 886 4,482 1,165 4,692 1,414 5,266 1,982 5,601 2,856
41.00 3,557 894 3,649 957 3,860 1,133 4,076 1,423 4,308 1,684 4,925 2,284 5,281 3,143
42.00 3,056 1,096 3,186 1,206 3,485 1,420 3,743 1,707 3,945 1,963 4,597 2,562 4,969 3,428
43.00 2,543 1,317 2,763 1,486 3,076 1,740 3,359 2,020 3,641 2,281 4,287 2,860 4,747 3,729
44.00 2,019 1,589 2,331 1,802 2,691 2,088 2,995 2,345 3,282 2,578 3,990 3,145 4,440 4,049
45.00 1,626 1,952 1,923 2,164 2,329 2,444 2,651 2,682 2,973 2,903 3,717 3,469 4,168 4,414
46.00 1,346 2,488 1,559 2,591 1,988 2,829 2,335 3,048 2,659 3,283 3,448 3,797 3,889 4,793
47.00 1,122 2,999 1,288 3,063 1,689 3,230 2,043 3,432 2,369 3,654 3,172 4,169 3,633 5,166
48.00 917 3,503 1,052 3,534 1,426 3,686 1,786 3,831 2,120 4,051 2,921 4,544 3,382 5,534
49.00 723 4,003 844 4,017 1,192 4,136 1,557 4,287 1,885 4,451 2,679 4,918 3,167 5,900
50.00 552 4,503 660 4,508 987 4,592 1,345 4,722 1,676 4,876 2,471 5,309 2,955 6,298
52.50 274 5,753 333 5,753 591 5,778 912 5,858 1,231 5,964 2,002 6,323 2,468 7,287
55.00 183 7,003 183 7,003 336 7,003 597 7,040 885 7,107 1,612 7,388 2,060 8,330
57.50 183 8,253 183 8,253 196 8,253 376 8,253 629 8,288 1,300 8,502 1,724 9,404
60.00 183 9,503 183 9,503 183 9,503 262 9,503 435 9,503 1,029 9,648 1,443 10,493
62.50 183 10,753 183 10,753 183 10,753 183 10,753 292 10,753 812 10,824 1,200 11,626
65.00 183 12,003 183 12,003 183 12,003 183 12,003 188 12,003 628 12,003 993 12,763
67.50 183 13,253 183 13,253 183 13,253 - - 183 13,253 486 13,253 808 13,921
70.00 183 14,503 183 14,503 183 14,503 - - 183 14,503 367 14,503 665 15,091
72.50 183 15,753 183 15,753 183 15,753 - - 183 15,753 279 15,753 545 16,272
75.00 - - 183 17,003 - - - - 183 17,003 207 17,003 - -
AIA (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
41.00 - - 43,052 631 - - - - - - - - - -
42.00 - - 42,055 631 - - - - - - - - - -
43.00 - - 41,058 631 - - - - 41,380 631 - - - -
44.00 - - 40,060 631 - - - - 40,390 631 - - - -
45.00 - - 39,086 631 - - - - 39,455 631 - - - -
46.00 - - 38,085 631 - - - - 38,455 631 - - - -
47.00 36,967 631 37,084 631 37,235 631 37,368 631 37,455 631 37,749 641 38,178 681
48.00 35,967 631 36,082 631 36,229 631 36,367 631 36,453 631 36,787 651 37,252 771
49.00 34,967 631 35,078 631 35,199 631 35,363 631 35,443 631 35,851 661 36,327 903
50.00 33,967 631 34,073 631 34,206 631 34,355 631 34,466 631 34,887 671 35,413 1,041
52.50 31,469 631 31,580 631 31,719 631 31,840 631 32,021 641 32,533 862 33,147 1,511
55.00 28,970 631 29,110 631 29,291 631 29,433 641 29,592 661 30,214 1,287 30,956 2,041
57.50 26,470 631 26,607 631 26,784 631 26,979 661 27,192 826 27,965 1,820 28,833 2,692
60.00 23,971 631 24,098 631 24,256 651 24,565 901 24,832 1,250 25,780 2,469 26,778 3,493
62.50 21,473 631 21,604 631 21,903 901 22,217 1,422 22,543 1,888 23,682 3,271 24,807 4,417
65.00 18,974 951 19,136 1,086 19,531 1,472 19,915 2,134 20,330 2,678 21,664 4,243 22,913 5,429
67.50 16,474 1,596 16,701 1,810 17,218 2,268 17,711 3,056 18,204 3,650 19,734 5,345 21,125 6,608
70.00 13,972 2,498 14,301 2,738 14,987 3,339 15,593 4,163 16,184 4,825 17,907 6,564 19,408 7,887
72.50 11,477 3,501 12,084 3,903 12,991 4,604 13,634 5,504 14,339 6,180 16,177 7,891 17,785 9,237
75.00 8,919 4,577 9,836 5,268 10,937 6,064 11,828 6,970 12,571 7,604 14,658 9,334 16,061 10,767
77.50 6,354 6,007 7,758 6,891 9,059 7,840 10,081 8,551 10,886 9,206 13,122 10,879 14,627 12,317
80.00 4,852 8,383 5,837 8,846 7,365 9,714 8,470 10,407 9,358 10,971 11,682 12,553 13,293 14,040
82.50 3,716 10,951 4,349 11,040 5,999 11,839 7,110 12,285 7,995 12,866 10,358 14,337 12,063 15,782
85.00 2,712 13,454 3,230 13,468 4,741 13,973 5,856 14,536 6,807 14,998 9,173 16,231 10,931 17,389
87.50 1,824 15,954 2,332 15,892 3,655 16,232 4,764 16,618 5,715 17,015 8,118 18,231 9,884 19,235
90.00 1,183 18,454 1,608 18,365 2,771 18,568 3,829 18,852 4,752 19,181 7,151 20,239 8,903 21,233
92.50 778 20,954 1,051 20,871 2,063 20,958 3,059 21,170 3,916 21,415 6,273 22,358 8,025 23,226
95.00 631 23,454 742 23,375 1,529 23,394 2,396 23,538 3,207 23,727 5,497 24,499 7,192 25,318
97.50 631 25,954 631 25,878 1,117 25,873 1,875 25,939 2,593 26,071 4,764 26,727 6,456 27,440
100.00 631 28,454 631 28,378 771 28,378 1,455 28,392 2,104 28,466 4,122 28,975 5,767 29,607
102.50 631 30,954 631 30,881 651 30,881 1,131 30,877 1,684 30,910 3,566 31,287 5,210 31,847
105.00 631 33,454 631 33,381 641 33,381 829 33,381 1,352 33,383 3,060 33,632 4,697 34,082
107.50 631 35,954 631 35,881 631 35,881 651 35,881 1,077 35,881 2,637 36,016 4,129 36,394
110.00 631 38,454 631 38,381 631 38,381 641 38,381 830 38,381 2,243 38,427 3,647 38,724
112.50 631 40,954 631 40,885 631 40,885 631 40,885 716 40,885 1,905 40,903 3,297 41,102
115.00 631 43,454 631 43,385 631 43,385 - - 641 43,385 1,626 43,385 2,894 43,498
117.50 631 45,954 631 45,885 631 45,885 - - 631 45,885 1,382 45,885 2,565 45,951
AIR (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.50 - - 6,264 166 - - - - - - - - - -
4.60 - - 6,065 166 - - - - 6,143 166 - - - -
4.70 5,849 166 5,865 166 5,884 166 5,919 166 5,959 191 6,121 440 6,234 693
4.80 5,649 166 5,665 166 5,685 166 5,719 166 5,775 242 5,939 483 6,068 752
4.90 5,449 166 5,465 175 5,497 175 5,533 222 5,589 292 5,773 556 5,900 850
5.00 5,249 176 5,266 194 5,297 194 5,333 276 5,404 340 5,608 633 5,743 926
5.25 4,750 236 4,768 252 4,808 296 4,873 393 4,948 481 5,192 780 5,340 1,103
5.50 4,250 327 4,272 337 4,328 440 4,412 543 4,505 649 4,791 978 4,972 1,353
5.75 3,750 454 3,776 489 3,859 610 3,961 720 4,075 842 4,423 1,235 4,601 1,628
6.00 3,250 625 3,285 679 3,399 810 3,536 941 3,673 1,083 4,051 1,492 4,276 1,896
6.25 2,745 820 2,805 912 2,974 1,067 3,139 1,200 3,302 1,368 3,712 1,768 3,949 2,173
6.50 2,233 1,044 2,360 1,191 2,588 1,341 2,788 1,499 2,943 1,664 3,407 2,075 3,664 2,453
6.75 1,710 1,303 1,927 1,508 2,201 1,661 2,434 1,807 2,617 1,973 3,119 2,357 3,428 2,761
7.00 1,353 1,647 1,577 1,851 1,838 1,998 2,090 2,164 2,305 2,318 2,827 2,694 3,162 3,098
7.25 1,082 2,167 1,283 2,255 1,525 2,387 1,780 2,550 2,008 2,706 2,551 3,052 2,895 3,502
7.50 847 2,679 1,018 2,700 1,250 2,818 1,527 2,957 1,747 3,094 2,314 3,433 2,669 3,874
7.75 658 3,185 807 3,188 1,030 3,271 1,294 3,387 1,503 3,510 2,072 3,807 2,445 4,245
8.00 504 3,685 619 3,680 834 3,742 1,080 3,834 1,303 3,931 1,872 4,214 2,246 4,635
8.25 388 4,185 497 4,181 686 4,212 889 4,283 1,152 4,374 1,717 4,636 2,040 5,040
8.50 307 4,685 332 4,685 538 4,699 754 4,759 973 4,830 1,537 5,051 1,857 5,456
8.75 248 5,185 276 5,185 421 5,188 617 5,229 850 5,285 1,379 5,488 1,715 5,874
9.00 206 5,685 234 5,685 341 5,685 515 5,712 725 5,752 1,246 5,928 1,572 6,303
9.25 175 6,185 203 6,185 264 6,185 409 6,195 596 6,231 1,110 6,393 1,430 6,729
9.50 166 6,685 178 6,685 183 6,685 346 6,688 499 6,711 1,001 6,849 1,310 7,179
9.75 166 7,185 166 7,185 166 7,185 280 7,188 441 7,200 890 7,309 1,180 7,616
10.00 166 7,685 166 7,685 166 7,685 214 7,685 383 7,691 809 7,785 1,097 8,060
10.50 166 8,685 166 8,685 166 8,685 - - 266 8,685 645 8,729 891 8,973
11.00 166 9,685 166 9,685 166 9,685 - - 196 9,685 511 9,700 761 9,905
11.50 166 10,685 166 10,685 - - - - 166 10,685 412 10,685 - -
12.00 166 11,685 166 11,685 - - - - 166 11,685 308 11,685 - -
12.50 166 12,685 166 12,685 - - - - 166 12,685 248 12,685 - -
13.00 166 13,685 166 13,685 - - - - 166 13,685 186 13,685 - -
13.50 166 14,685 166 14,685 - - - - 166 14,685 166 14,685 - -
14.00 - - 166 15,685 - - - - 166 15,685 166 15,685 - -
14.50 - - 166 16,685 - - - - 166 16,685 166 16,685 - -
15.00 - - 166 17,685 - - - - 166 17,685 166 17,685 - -
ALC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
1.65 1,901 75 1,909 103 1,934 133 1,930 151 1,979 168 2,065 211 2,175 375
1.70 1,801 85 1,809 113 1,836 142 1,826 160 1,881 179 1,998 275 2,106 425
1.75 1,701 95 1,709 121 1,736 150 1,775 172 1,815 194 1,902 331 2,035 467
1.80 1,601 109 1,609 129 1,637 163 1,677 186 1,717 207 1,831 383 1,963 512
1.85 1,501 125 1,510 141 1,537 176 1,606 199 1,646 272 1,761 425 1,891 557
1.90 1,401 143 1,428 154 1,468 191 1,507 264 1,549 324 1,710 503 1,840 600
1.95 1,301 167 1,328 170 1,369 254 1,433 318 1,474 376 1,635 544 1,766 664
2.00 1,201 194 1,228 196 1,293 308 1,355 368 1,398 425 1,559 586 1,711 726
2.10 1,001 263 1,046 278 1,132 380 1,195 489 1,262 540 1,446 717 1,599 829
2.20 800 341 889 389 982 504 1,069 599 1,137 669 1,325 816 1,482 969
2.30 597 445 721 537 824 638 933 722 1,005 770 1,199 950 1,380 1,099
2.40 447 590 574 693 709 781 808 860 885 925 1,107 1,082 1,274 1,223
2.50 343 796 431 866 588 950 696 1,010 777 1,072 1,010 1,225 1,203 1,354
2.60 267 1,000 320 1,034 476 1,109 596 1,170 684 1,226 907 1,382 1,086 1,502
2.70 207 1,200 235 1,222 380 1,280 487 1,338 582 1,381 822 1,531 1,007 1,659
2.80 163 1,400 206 1,400 312 1,445 429 1,503 500 1,546 755 1,681 947 1,806
2.90 134 1,600 184 1,600 236 1,645 371 1,685 444 1,726 685 1,843 886 1,968
3.00 113 1,800 167 1,800 216 1,800 307 1,861 387 1,903 610 2,019 795 2,132
3.10 98 2,000 155 2,000 200 2,000 234 2,000 324 2,075 564 2,175 754 2,288
3.20 86 2,200 145 2,200 187 2,200 219 2,200 248 2,200 514 2,347 682 2,443
3.30 78 2,400 135 2,400 176 2,400 206 2,400 235 2,400 463 2,517 637 2,615
3.40 70 2,600 127 2,600 167 2,600 196 2,600 223 2,600 407 2,714 592 2,786
3.50 70 2,800 122 2,800 159 2,800 187 2,800 214 2,800 344 2,800 544 2,982
3.60 70 3,000 117 3,000 153 3,000 - - 204 3,000 268 3,000 492 3,147
3.70 70 3,200 111 3,200 147 3,200 - - 196 3,200 258 3,200 436 3,346
3.80 70 3,400 107 3,400 - - - - 190 3,400 250 3,400 - -
3.90 70 3,600 103 3,600 - - - - 183 3,600 242 3,600 - -
4.00 70 3,800 101 3,800 - - - - 178 3,800 234 3,800 - -
4.10 - - 98 4,000 - - - - 172 4,000 227 4,000 - -
4.20 - - 95 4,200 - - - - 168 4,200 222 4,200 - -
4.30 - - 93 4,400 - - - - 164 4,400 216 4,400 - -
4.40 - - 90 4,600 - - - - - - - - - -
4.50 - - 89 4,800 - - - - - - - - - -
4.60 - - 86 5,000 - - - - - - - - - -
4.70 - - 85 5,200 - - - - - - - - - -
AMC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
25.00 - - 42,248 594 - - - - 42,530 594 - - - -
26.00 - - 40,253 594 - - - - 40,545 594 - - - -
27.00 - - 38,268 594 - - - - 38,584 594 - - - -
28.00 - - 36,265 594 - - - - 36,629 594 - - - -
29.00 - - 34,264 594 - - - - 34,669 594 - - - -
30.00 - - 32,269 594 - - - - 32,709 594 - - - -
31.00 - - 30,292 594 - - - - 30,749 594 - - - -
32.00 28,164 594 28,289 594 28,402 594 28,573 594 28,847 826 29,684 1,656 30,607 2,517
33.00 26,165 594 26,284 594 26,462 594 26,678 699 26,978 1,032 27,942 2,118 28,947 3,133
34.00 24,165 594 24,284 594 24,506 594 24,763 1,012 25,131 1,460 26,242 2,675 27,350 3,724
35.00 22,166 594 22,289 594 22,548 764 22,909 1,384 23,301 1,929 24,574 3,305 25,807 4,444
36.00 20,168 594 20,317 633 20,654 1,222 21,066 1,858 21,567 2,528 22,983 4,032 24,310 5,215
37.00 18,168 852 18,349 984 18,795 1,686 18,815 2,474 19,876 3,200 21,432 4,867 22,852 6,064
38.00 16,169 1,270 16,418 1,465 16,453 2,349 17,199 3,261 18,242 3,984 19,958 5,772 21,473 7,081
39.00 14,170 1,872 14,524 2,144 14,967 3,182 15,651 4,122 16,676 4,925 18,534 6,690 20,125 8,074
40.00 12,165 2,629 12,518 2,953 13,357 4,134 14,144 5,121 15,169 5,948 17,174 7,803 18,846 9,159
41.00 10,161 3,439 10,785 3,921 11,800 5,236 12,706 6,217 13,751 7,032 15,876 8,873 17,317 10,245
42.00 8,132 4,321 9,123 5,189 10,332 6,478 11,321 7,455 12,231 8,285 14,404 10,104 16,190 11,491
43.00 6,041 5,456 7,583 6,664 8,958 7,877 10,027 8,792 10,997 9,576 13,279 11,353 15,108 12,724
44.00 4,747 7,249 6,151 8,279 7,667 9,349 8,810 10,193 9,831 10,814 12,194 12,535 14,070 14,027
45.00 3,793 9,303 4,873 9,994 6,512 10,937 7,700 11,724 8,758 12,272 11,172 13,876 13,078 15,193
46.00 2,960 11,312 3,784 11,820 5,452 12,588 6,669 13,301 7,744 13,737 10,195 15,322 12,157 16,796
47.00 2,197 13,345 2,841 13,701 4,509 14,353 5,756 14,962 6,824 15,347 9,290 17,092 11,270 18,003
48.00 1,565 15,345 2,075 15,446 3,692 16,160 4,900 16,718 5,985 16,952 8,563 18,316 10,578 19,454
49.00 1,111 17,345 1,561 17,385 3,006 17,722 4,182 18,176 5,215 18,633 7,761 19,907 9,772 20,963
50.00 804 19,345 1,101 19,345 2,410 19,591 3,530 19,947 4,531 20,352 7,031 21,500 9,009 22,551
52.50 594 24,345 594 24,345 1,352 24,345 2,207 24,554 3,126 24,821 5,403 25,702 7,336 26,572
55.00 594 29,345 594 29,345 795 29,345 1,430 29,345 2,044 29,345 4,107 30,098 5,923 30,804
57.50 594 34,345 594 34,345 594 34,345 815 34,345 1,439 34,345 3,096 34,345 4,719 35,252
60.00 594 39,345 594 39,345 594 39,345 594 39,345 839 39,345 2,289 39,345 3,773 39,345
62.50 594 44,345 594 44,345 594 44,345 - - 594 44,345 1,658 44,345 2,988 44,345
65.00 - - 594 49,345 - - - - 594 49,345 1,227 49,345 - -
67.50 - - 594 54,345 - - - - 594 54,345 861 54,345 - -
70.00 - - 594 59,345 - - - - 594 59,345 603 59,345 - -
BCM (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.20 1,443 44 1,453 61 1,469 77 1,485 89 1,503 103 1,575 185 1,618 344
4.30 1,343 49 1,353 67 1,369 85 1,387 99 1,405 111 1,492 216 1,549 399
4.40 1,243 59 1,253 73 1,269 95 1,287 108 1,323 153 1,421 248 1,466 437
4.50 1,143 71 1,153 83 1,169 104 1,205 149 1,238 186 1,335 293 1,391 490
4.60 1,043 87 1,052 92 1,069 116 1,119 184 1,153 219 1,272 340 1,329 550
4.70 943 107 952 109 987 131 1,031 216 1,077 252 1,196 379 1,252 606
4.80 843 135 851 135 899 176 954 267 989 300 1,128 432 1,187 665
4.90 743 168 765 176 809 234 873 312 919 359 1,060 485 1,120 709
5.00 643 206 679 218 745 287 800 369 847 411 990 542 1,078 772
5.25 387 330 457 377 541 450 620 517 680 555 839 685 930 936
5.50 240 559 286 593 387 638 469 687 525 732 698 846 798 1,124
5.75 148 810 175 822 255 863 343 887 409 909 587 1,032 684 1,320
6.00 92 1,062 112 1,062 175 1,062 244 1,109 304 1,131 477 1,229 570 1,510
6.25 64 1,312 91 1,312 120 1,312 172 1,312 242 1,354 383 1,425 483 1,714
6.50 48 1,562 77 1,562 103 1,562 120 1,562 172 1,562 311 1,646 389 1,927
6.75 44 1,812 68 1,812 91 1,812 107 1,812 123 1,812 252 1,812 320 2,148
7.00 44 2,062 61 2,062 81 2,062 96 2,062 111 2,062 213 2,062 260 2,366
7.25 44 2,312 56 2,312 75 2,312 88 2,312 101 2,312 172 2,312 224 2,600
7.50 44 2,562 52 2,562 68 2,562 81 2,562 93 2,562 125 2,562 184 2,832
7.75 44 2,812 48 2,812 64 2,812 76 2,812 88 2,812 117 2,812 135 3,063
8.00 44 3,062 45 3,062 60 3,062 72 3,062 83 3,062 109 3,062 127 3,290
8.25 44 3,312 44 3,312 57 3,312 - - 77 3,312 104 3,312 120 3,548
8.50 44 3,562 44 3,562 - - - - 75 3,562 99 3,562 113 3,775
8.75 44 3,812 44 3,812 - - - - 71 3,812 95 3,812 109 3,996
9.00 44 4,062 44 4,062 - - - - 68 4,062 91 4,062 - -
9.25 - - 44 4,312 - - - - 65 4,312 87 4,312 - -
BEA (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
15.50 1,306 33 1,307 33 1,307 33 1,307 37 1,321 55 1,365 111 1,412 157
16.00 1,206 33 1,207 35 1,207 36 1,207 54 1,227 79 1,279 142 1,329 190
16.50 1,106 40 1,107 45 1,107 54 1,115 79 1,133 101 1,196 173 1,252 232
17.00 1,006 55 1,007 61 1,012 79 1,025 103 1,047 133 1,116 214 1,175 267
17.50 906 76 909 89 917 109 934 141 960 168 1,039 256 1,106 316
18.00 806 105 810 124 826 151 849 180 876 215 964 306 1,032 368
18.50 706 142 713 164 739 197 767 229 797 267 891 360 969 424
19.00 605 183 619 213 655 253 686 284 723 320 825 414 901 477
19.50 505 228 533 267 578 316 617 346 651 383 759 477 843 539
20.00 401 283 444 330 499 384 545 416 589 448 689 539 770 601
21.00 260 439 296 494 366 531 411 560 457 591 577 678 667 739
22.00 166 643 188 678 256 700 300 722 351 746 478 818 571 871
23.00 97 845 115 869 175 885 214 898 262 915 393 976 484 1,023
24.00 57 1,045 67 1,065 113 1,073 145 1,081 192 1,094 318 1,144 407 1,183
25.00 36 1,245 40 1,263 75 1,268 104 1,271 137 1,278 254 1,317 344 1,350
26.00 33 1,445 33 1,463 43 1,465 66 1,466 95 1,467 206 1,497 290 1,525
27.00 33 1,645 33 1,663 36 1,665 44 1,666 66 1,669 160 1,681 241 1,703
28.00 33 1,845 33 1,863 33 1,865 39 1,866 47 1,869 127 1,873 199 1,891
29.00 33 2,045 33 2,063 33 2,065 35 2,066 41 2,069 94 2,073 162 2,082
30.00 33 2,245 33 2,263 33 2,265 33 2,266 37 2,269 79 2,273 138 2,282
31.00 33 2,445 33 2,463 33 2,465 33 2,466 33 2,469 62 2,473 109 2,482
32.00 33 2,645 33 2,663 33 2,663 33 2,663 33 2,663 44 2,663 84 2,667
33.00 33 2,845 33 2,863 - - - - 33 2,863 41 2,863 69 2,869
34.00 33 3,045 33 3,063 - - - - 33 3,063 39 3,061 49 3,071
35.00 - - 33 3,263 - - - - 33 3,263 37 3,261 - -
36.00 - - 33 3,461 - - - - 33 3,463 35 3,461 - -
37.00 - - 33 3,661 - - - - 33 3,664 33 3,661 - -
38.00 - - 33 3,861 - - - - 33 3,864 - - - -
39.00 - - 33 4,061 - - - - 33 4,064 - - - -
BOC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
18.50 5,357 112 5,369 112 5,372 112 5,376 112 5,379 116 5,397 160 5,429 293
19.00 5,107 112 5,119 112 5,122 112 5,126 112 5,127 130 5,147 217 5,179 361
19.50 4,857 112 4,868 112 4,871 112 4,875 122 4,876 141 4,897 262 4,928 421
20.00 4,607 112 4,618 112 4,619 112 4,623 134 4,625 160 4,645 334 4,657 493
21.00 4,107 112 4,119 120 4,118 144 4,119 208 4,118 267 4,117 475 4,311 666
22.00 3,607 135 3,619 187 3,619 222 3,619 332 3,619 420 3,724 653 3,939 874
23.00 3,107 224 3,126 314 3,132 375 3,143 508 3,152 606 3,330 884 3,582 1,116
24.00 2,607 372 2,632 503 2,650 606 2,677 735 2,726 844 2,973 1,140 3,243 1,375
25.00 2,107 564 2,172 735 2,216 890 2,289 1,023 2,326 1,134 2,635 1,425 2,915 1,661
26.00 1,602 776 1,706 1,037 1,787 1,208 1,888 1,328 1,964 1,436 2,317 1,709 2,635 1,977
27.00 1,103 1,057 1,277 1,444 1,403 1,580 1,528 1,686 1,663 1,780 2,049 2,034 2,328 2,313
28.00 807 1,545 901 1,882 1,065 1,984 1,220 2,072 1,372 2,156 1,773 2,392 2,067 2,628
29.00 587 2,054 638 2,363 790 2,439 949 2,512 1,106 2,584 1,516 2,800 1,841 2,998
30.00 398 2,554 438 2,843 557 2,894 731 2,952 877 3,009 1,290 3,195 1,627 3,378
31.00 257 3,054 285 3,330 410 3,366 548 3,400 704 3,444 1,090 3,613 1,430 3,776
32.00 171 3,554 181 3,821 294 3,842 414 3,865 547 3,905 929 4,036 1,268 4,183
33.00 118 4,054 134 4,322 187 4,326 307 4,352 431 4,368 785 4,481 1,111 4,603
34.00 112 4,554 112 4,822 161 4,829 245 4,835 318 4,847 649 4,929 964 5,033
35.00 112 5,054 112 5,323 143 5,330 179 5,337 260 5,349 538 5,385 841 5,473
36.00 112 5,554 112 5,818 126 5,818 157 5,817 192 5,818 442 5,818 719 5,929
37.00 112 6,054 112 6,317 114 6,317 141 6,316 171 6,317 369 6,317 626 6,389
38.00 112 6,554 112 6,816 112 6,816 131 6,816 157 6,816 282 6,848 542 6,892
39.00 112 7,054 112 7,316 112 7,316 119 7,317 147 7,329 213 7,354 460 7,394
40.00 112 7,554 112 7,817 112 7,820 - - 135 7,832 200 7,858 384 7,897
41.00 112 8,054 112 8,317 - - - - 124 8,334 189 8,360 - -
42.00 112 8,554 112 8,817 - - - - 119 8,836 177 8,862 - -
43.00 112 9,054 112 9,313 - - - - 114 9,313 165 9,313 - -
44.00 112 9,554 112 9,812 - - - - 112 9,812 155 9,831 - -
45.00 112 10,054 112 10,311 - - - - 112 10,319 149 10,337 - -
46.00 - - 112 10,811 - - - - - - - - - -
47.00 - - 112 11,312 - - - - - - - - - -
BYD (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
31.00 - - 6,242 430 6,379 632 6,533 885 6,691 1,083 7,155 1,600 7,555 2,062
32.00 - - 5,757 570 5,927 804 6,109 1,088 6,285 1,293 6,796 1,853 7,221 2,313
33.00 5,190 654 5,280 745 5,493 1,013 5,699 1,319 5,898 1,557 6,445 2,094 6,895 2,566
34.00 4,690 842 4,815 942 5,066 1,256 5,304 1,559 5,517 1,796 6,108 2,365 6,589 2,857
35.00 4,188 1,044 4,362 1,169 4,658 1,519 4,921 1,838 5,154 2,086 5,779 2,686 6,277 3,178
36.00 3,686 1,253 3,922 1,424 4,267 1,802 4,507 2,122 4,806 2,370 5,467 2,967 5,990 3,476
37.00 3,177 1,483 3,497 1,704 3,846 2,131 4,152 2,449 4,474 2,694 5,169 3,299 5,716 3,802
38.00 2,663 1,743 3,065 2,030 3,495 2,469 3,824 2,770 4,157 3,016 4,878 3,622 5,439 4,127
39.00 2,197 2,068 2,687 2,418 3,161 2,827 3,511 3,133 3,806 3,370 4,535 3,951 5,103 4,450
40.00 1,869 2,438 2,335 2,822 2,849 3,207 3,218 3,485 3,520 3,725 4,279 4,309 4,868 4,805
41.00 1,592 2,953 2,010 3,248 2,553 3,588 2,941 3,876 3,250 4,048 4,027 4,603 4,632 5,091
42.00 1,350 3,471 1,712 3,694 2,278 4,013 2,678 4,266 2,999 4,427 3,794 4,960 4,391 5,439
43.00 1,138 3,980 1,448 4,120 2,030 4,426 2,433 4,666 2,763 4,810 3,565 5,344 4,190 5,777
44.00 933 4,483 1,210 4,583 1,798 4,815 2,205 5,087 2,536 5,219 3,354 5,725 3,993 6,183
45.00 744 4,985 996 5,052 1,586 5,254 1,995 5,454 2,327 5,623 3,148 6,101 3,841 6,559
46.00 587 5,485 815 5,529 1,387 5,705 1,799 5,882 2,132 6,047 2,992 6,514 3,628 6,936
47.00 461 5,985 667 6,013 1,218 6,158 1,619 6,320 1,944 6,474 2,768 6,917 3,460 7,331
48.00 365 6,485 546 6,504 1,061 6,622 1,450 6,770 1,795 6,900 2,629 7,323 3,293 7,736
49.00 292 6,985 439 6,993 920 7,088 1,302 7,215 1,636 7,349 2,460 7,741 3,118 8,143
50.00 236 7,485 353 7,485 799 7,565 1,156 7,679 1,487 7,796 2,300 8,173 2,946 8,547
52.50 213 8,735 226 8,735 551 8,773 874 8,849 1,161 8,940 1,949 9,247 2,593 9,596
55.00 213 9,985 213 9,985 377 9,985 651 10,044 911 10,104 1,641 10,365 2,250 10,667
57.50 213 11,235 213 11,235 275 11,235 480 11,235 696 11,304 1,380 11,505 1,982 11,771
60.00 213 12,485 213 12,485 213 12,485 365 12,485 531 12,485 1,156 12,669 1,709 12,890
62.50 213 13,735 213 13,735 213 13,735 234 13,735 421 13,735 956 13,735 1,501 14,045
65.00 213 14,985 213 14,985 213 14,985 213 14,985 299 14,985 800 14,985 1,296 15,208
67.50 213 16,235 213 16,235 213 16,235 213 16,235 237 16,235 671 16,235 1,136 16,235
70.00 213 17,485 213 17,485 213 17,485 213 17,485 213 17,485 553 17,485 977 17,485
72.50 213 18,735 213 18,735 213 18,735 213 18,735 213 18,735 450 18,735 857 18,735
75.00 213 19,985 213 19,985 - - - - 213 19,985 365 19,985 - -
77.50 - - 213 21,235 - - - - 213 21,235 310 21,235 - -
80.00 - - 213 22,485 - - - - 213 22,485 252 22,485 - -
82.50 - - 213 23,735 - - - - 213 23,735 213 23,735 - -
CCC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.50 1,932 49 1,941 53 1,955 68 1,972 80 1,988 92 2,059 150 2,106 276
4.60 1,832 49 1,841 57 1,855 75 1,872 87 1,888 97 1,977 182 2,023 326
4.70 1,732 49 1,741 61 1,755 80 1,772 92 1,788 104 1,895 215 1,956 350
4.80 1,632 49 1,640 67 1,654 85 1,691 99 1,709 112 1,810 246 1,873 391
4.90 1,532 53 1,541 72 1,550 92 1,592 137 1,627 151 1,738 290 1,800 447
5.00 1,432 63 1,441 77 1,474 101 1,508 170 1,527 188 1,665 334 1,729 487
5.25 1,182 97 1,205 101 1,238 181 1,296 240 1,330 276 1,476 436 1,551 619
5.50 932 160 972 186 1,031 274 1,097 338 1,134 386 1,301 555 1,376 748
5.75 681 254 764 306 838 389 916 481 959 523 1,148 679 1,246 886
6.00 427 384 557 482 660 553 745 650 810 673 998 848 1,102 1,046
6.25 279 618 383 677 495 737 601 809 660 838 859 990 978 1,231
6.50 184 871 262 889 367 932 475 992 540 1,038 741 1,178 854 1,412
6.75 119 1,121 163 1,132 269 1,167 379 1,220 421 1,236 640 1,366 752 1,600
7.00 81 1,371 108 1,371 175 1,396 270 1,432 333 1,445 543 1,569 649 1,796
7.25 60 1,621 91 1,621 121 1,621 205 1,656 252 1,667 453 1,766 565 1,996
7.50 49 1,871 80 1,871 107 1,871 160 1,871 182 1,871 387 1,976 489 2,210
7.75 49 2,121 71 2,121 96 2,121 113 2,121 131 2,121 334 2,209 405 2,422
8.00 49 2,371 64 2,371 87 2,371 103 2,371 120 2,371 280 2,371 357 2,642
8.25 49 2,621 60 2,621 80 2,621 95 2,621 111 2,621 218 2,621 300 2,864
8.50 49 2,871 55 2,871 75 2,871 88 2,871 103 2,871 178 2,871 264 3,079
8.75 49 3,121 52 3,121 69 3,121 83 3,121 96 3,121 129 3,121 226 3,311
9.00 49 3,371 49 3,371 65 3,371 79 3,371 91 3,371 123 3,371 188 3,542
9.25 49 3,621 49 3,621 63 3,621 - - 87 3,621 116 3,621 136 3,771
9.50 49 3,871 49 3,871 - - - - 83 3,871 111 3,871 131 4,028
9.75 49 4,121 49 4,121 - - - - 79 4,121 105 4,121 125 4,257
10.00 49 4,371 49 4,371 - - - - 76 4,371 101 4,371 - -
10.50 - - 49 4,871 - - - - 71 4,871 95 4,871 - -
11.00 - - 49 5,371 - - - - 65 5,371 88 5,371 - -
11.50 - - 49 5,871 - - - - 63 5,871 84 5,871 - -
12.00 - - 49 6,371 - - - - 60 6,371 79 6,371 - -
CCE (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
1.90 1,187 39 1,191 49 1,201 61 1,197 71 1,221 80 1,241 100 1,261 116
1.95 1,137 40 1,141 52 1,151 65 1,147 76 1,172 85 1,191 105 1,235 123
2.00 1,087 45 1,091 55 1,101 71 1,099 80 1,122 89 1,141 112 1,185 131
2.10 987 56 991 64 1,001 80 999 91 1,022 101 1,066 125 1,107 172
2.20 887 71 893 75 901 91 922 104 923 115 984 168 1,039 212
2.30 787 92 799 95 801 105 823 120 843 133 902 208 956 265
2.40 687 121 699 121 701 125 739 164 758 198 829 274 895 327
2.50 587 157 599 157 619 172 650 223 682 250 763 323 831 385
2.60 487 197 506 203 538 234 579 275 611 312 694 379 772 447
2.70 385 237 421 255 466 301 509 336 544 370 630 443 711 510
2.80 287 298 336 331 389 366 436 403 482 435 583 505 647 577
2.90 229 406 259 420 322 455 375 483 416 513 523 579 599 643
3.00 189 506 198 513 259 539 321 558 365 595 468 661 548 713
3.10 152 606 154 606 202 625 274 652 310 671 421 737 505 791
3.20 121 706 125 706 156 706 224 735 262 754 382 811 459 863
3.30 99 806 111 806 140 806 187 833 229 843 342 901 423 946
3.40 81 906 100 906 127 906 145 906 194 941 300 978 384 1,023
3.50 69 1,006 91 1,006 116 1,006 135 1,006 152 1,006 270 1,064 359 1,099
3.60 60 1,106 84 1,106 108 1,106 125 1,106 141 1,106 238 1,106 316 1,183
3.70 52 1,206 77 1,206 101 1,206 117 1,206 133 1,206 204 1,206 287 1,280
3.80 47 1,306 73 1,306 95 1,306 111 1,306 125 1,306 162 1,306 256 1,306
3.90 43 1,406 69 1,406 89 1,406 104 1,406 119 1,406 154 1,406 220 1,406
4.00 39 1,506 65 1,506 85 1,506 - - 113 1,506 148 1,506 178 1,506
4.10 39 1,606 63 1,606 81 1,606 - - 109 1,606 143 1,606 170 1,606
4.20 39 1,706 60 1,706 - - - - 104 1,706 136 1,706 - -
4.30 39 1,806 57 1,806 - - - - 100 1,806 132 1,806 - -
4.40 39 1,906 55 1,906 - - - - 97 1,906 128 1,906 - -
4.50 - - 53 2,006 - - - - 95 2,006 124 2,006 - -
CCS (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1909 P1909
1.95 581 26
2.00 556 27
2.10 507 31
2.20 457 36
2.30 407 46
2.40 360 59
2.50 310 75
2.60 263 95
2.70 219 121
2.80 178 158
2.90 139 203
3.00 104 249
3.10 82 293
3.20 66 343
3.30 56 393
3.40 51 443
3.50 46 493
3.60 43 543
3.70 39 593
3.80 36 643
3.90 35 693
4.00 32 743
4.10 31 793
4.20 30 843
CDA (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
1.00 3,466 131 3,477 140 3,490 140 3,508 143 3,512 149 3,535 164 3,567 201
1.05 3,216 141 3,228 155 3,241 156 3,258 156 3,262 160 3,316 177 3,316 220
1.10 2,966 163 2,978 176 2,993 177 3,008 176 3,012 176 3,066 194 3,117 335
1.15 2,716 189 2,729 202 2,744 202 2,758 201 2,763 201 2,816 209 2,867 437
1.20 2,466 224 2,479 234 2,500 234 2,508 233 2,513 232 2,608 233 2,663 540
1.25 2,216 270 2,231 278 2,249 278 2,257 277 2,298 276 2,357 352 2,411 642
1.30 1,966 331 1,981 337 1,999 335 2,036 388 2,046 385 2,145 461 2,242 796
1.35 1,716 410 1,733 411 1,770 409 1,813 497 1,825 495 1,971 564 2,032 901
1.40 1,466 503 1,479 536 1,513 534 1,586 608 1,638 606 1,754 726 1,859 1,055
1.45 1,216 603 1,235 663 1,306 693 1,394 726 1,410 760 1,574 884 1,640 1,247
1.50 942 733 1,039 793 1,099 853 1,197 883 1,259 883 1,391 1,035 1,511 1,437
1.55 754 892 851 953 928 983 1,041 1,043 1,061 1,082 1,251 1,187 1,374 1,628
1.60 624 1,148 692 1,154 771 1,179 833 1,241 905 1,285 1,110 1,384 1,235 1,848
1.65 526 1,413 570 1,405 616 1,422 723 1,450 744 1,486 965 1,578 1,103 2,070
1.70 438 1,663 447 1,659 502 1,663 556 1,711 638 1,716 874 1,799 955 2,252
1.75 369 1,913 381 1,913 386 1,917 449 1,942 531 1,946 782 1,990 871 2,471
1.80 314 2,163 330 2,163 334 2,163 337 2,172 419 2,175 691 2,214 715 2,724
1.85 274 2,413 292 2,413 294 2,413 297 2,426 301 2,428 522 2,468 626 2,938
1.90 242 2,663 261 2,663 265 2,663 266 2,663 272 2,663 415 2,690 526 3,150
1.95 217 2,913 237 2,913 241 2,913 242 2,913 254 2,913 290 2,942 416 3,401
2.00 198 3,163 218 3,163 222 3,163 226 3,163 241 3,163 274 3,163 294 3,612
2.10 169 3,663 190 3,663 193 3,663 206 3,663 218 3,663 250 3,663 269 4,112
2.20 149 4,163 171 4,163 179 4,163 190 4,163 202 4,163 232 4,163 248 4,567
2.30 135 4,663 157 4,663 168 4,663 180 4,663 190 4,663 217 4,663 234 5,067
2.40 131 5,163 145 5,163 159 5,163 171 5,163 181 5,163 205 5,163 225 5,566
2.50 131 5,663 137 5,663 152 5,663 - - 173 5,663 196 5,663 210 6,024
2.60 131 6,163 131 6,163 - - - - 167 6,163 189 6,163 201 6,516
2.70 131 6,663 131 6,663 - - - - 160 6,663 183 6,663 - -
2.80 131 7,163 131 7,163 - - - - 156 7,163 176 7,163 - -
2.90 131 7,663 131 7,663 - - - - 152 7,663 171 7,663 - -
3.00 131 8,163 131 8,163 - - - - 148 8,163 167 8,163 - -
3.10 - - 131 8,663 - - - - 144 8,663 163 8,663 - -
3.20 - - 131 9,163 - - - - 141 9,163 160 9,163 - -
3.30 - - 131 9,663 - - - - 139 9,663 156 9,663 - -
CGN (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
1.25 - - 10,251 242 - - - - - - - - - -
1.30 - - 9,752 242 - - - - - - - - - -
1.35 - - 9,253 242 - - - - - - - - - -
1.40 - - 8,755 242 - - - - 8,827 295 - - - -
1.45 - - 8,256 242 - - - - 8,331 308 - - - -
1.50 - - 7,757 243 - - - - 7,836 327 - - - -
1.55 7,223 242 7,259 252 7,321 296 7,324 323 7,341 347 7,582 399 7,589 487
1.60 6,723 242 6,760 272 6,821 316 6,824 343 6,847 367 7,084 427 7,090 712
1.65 6,223 246 6,261 292 6,321 336 6,321 366 6,448 396 6,702 463 6,721 909
1.70 5,723 276 5,763 312 5,821 367 5,819 400 5,949 431 6,204 682 6,222 1,104
1.75 5,223 316 5,264 344 5,321 396 5,433 429 5,449 457 5,812 877 5,837 1,280
1.80 4,723 366 4,765 389 4,821 431 4,933 469 5,052 682 5,414 1,071 5,441 1,584
1.85 4,224 433 4,293 452 4,405 479 4,432 702 4,644 890 5,012 1,247 5,045 1,874
1.90 3,724 529 3,791 541 3,981 713 4,017 909 4,231 1,086 4,700 1,547 4,736 2,041
1.95 3,224 655 3,345 761 3,552 930 3,596 1,107 3,812 1,275 4,288 1,725 4,334 2,321
2.00 2,724 820 2,896 982 3,198 1,260 3,251 1,312 3,476 1,588 3,964 2,004 4,106 2,587
2.10 1,757 1,275 1,963 1,521 2,386 1,777 2,539 1,828 2,783 2,057 3,397 2,551 3,553 3,211
2.20 1,058 2,092 1,393 2,208 1,813 2,470 1,881 2,512 2,151 2,814 2,808 3,180 2,972 3,904
2.30 707 3,106 837 3,144 1,327 3,303 1,395 3,414 1,698 3,530 2,295 3,881 2,467 4,663
2.40 497 4,116 529 4,116 945 4,255 1,008 4,283 1,349 4,396 1,867 4,736 2,049 5,500
2.50 381 5,116 431 5,116 508 5,192 561 5,215 982 5,232 1,542 5,478 1,744 6,329
2.60 314 6,116 381 6,116 451 6,116 499 6,116 749 6,116 1,344 6,389 1,412 7,141
2.70 270 7,116 347 7,116 411 7,116 453 7,116 495 7,116 987 7,289 1,044 8,042
2.80 242 8,116 320 8,116 380 8,116 420 8,116 457 8,116 765 8,116 814 8,941
2.90 242 9,116 300 9,116 356 9,116 393 9,116 429 9,116 514 9,116 557 9,826
3.00 242 10,116 286 10,116 338 10,116 372 10,116 405 10,116 485 10,116 530 10,826
3.10 242 11,116 272 11,116 322 11,116 355 11,116 387 11,116 461 11,116 512 11,698
3.20 242 12,116 262 12,116 308 12,116 340 12,116 369 12,116 441 12,116 487 12,702
CHT (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
43.00 14,127 227 14,127 227 14,127 227 14,127 227 14,124 227 14,156 242 14,196 252
44.00 13,627 227 13,627 227 13,628 227 13,627 227 13,624 227 13,656 247 13,697 262
45.00 13,127 227 13,127 227 13,128 227 13,127 227 13,124 227 13,156 257 13,197 312
46.00 12,627 227 12,627 227 12,628 227 12,627 227 12,624 232 12,656 273 12,698 381
47.00 12,127 227 12,127 227 12,128 227 12,127 232 12,124 237 12,157 336 12,198 461
48.00 11,627 227 11,627 227 11,628 227 11,627 237 11,625 247 11,657 391 11,700 541
49.00 11,127 227 11,127 227 11,128 227 11,127 242 11,125 252 11,157 472 11,200 634
50.00 10,628 227 10,627 227 10,628 232 10,627 247 10,625 289 10,656 555 10,701 750
52.50 9,378 227 9,378 232 9,378 247 9,378 361 9,375 473 9,407 830 9,522 1,080
55.00 8,128 260 8,128 364 8,128 448 8,128 593 8,125 763 8,179 1,161 8,487 1,484
57.50 6,879 514 6,878 667 6,878 772 6,878 943 6,875 1,122 7,134 1,581 7,455 1,983
60.00 5,626 951 5,626 1,091 5,626 1,215 5,629 1,424 5,657 1,615 6,125 2,110 6,525 2,563
62.50 4,372 1,481 4,372 1,664 4,377 1,815 4,463 2,055 4,618 2,248 5,235 2,733 5,632 3,233
65.00 3,105 2,130 3,096 2,394 3,206 2,601 3,423 2,812 3,690 2,998 4,382 3,452 4,865 3,973
67.50 1,965 3,319 2,118 3,363 2,314 3,559 2,563 3,722 2,858 3,864 3,601 4,273 4,168 4,809
70.00 1,380 4,583 1,454 4,575 1,597 4,654 1,875 4,767 2,170 4,881 2,933 5,217 3,577 5,754
72.50 885 5,834 903 5,825 1,019 5,859 1,317 5,921 1,592 5,993 2,353 6,242 3,044 6,754
75.00 494 7,084 476 7,080 621 7,078 892 7,106 1,146 7,145 1,861 7,325 2,577 7,791
77.50 281 8,334 241 8,333 373 8,330 580 8,325 799 8,340 1,448 8,458 2,191 8,879
80.00 227 9,584 227 9,583 232 9,582 360 9,580 540 9,580 1,106 9,615 1,841 9,984
82.50 227 10,823 227 10,823 227 10,823 246 10,825 356 10,827 833 10,833 1,547 11,002
85.00 227 12,073 227 12,073 227 12,073 232 12,075 237 12,077 628 12,084 1,305 12,181
87.50 227 13,323 227 13,323 227 13,323 227 13,325 232 13,327 457 13,334 1,083 13,374
90.00 227 14,572 227 14,573 227 14,573 227 14,576 227 14,579 344 14,585 917 14,593
92.50 227 15,822 227 15,823 227 15,823 227 15,826 227 15,829 244 15,835 770 15,842
95.00 227 17,072 227 17,073 227 17,073 227 17,076 227 17,079 232 17,087 668 17,092
97.50 227 18,322 227 18,322 227 18,321 227 18,320 227 18,322 227 18,316 548 18,318
100.00 227 19,572 227 19,571 227 19,571 - - 227 19,571 227 19,571 462 19,567
102.50 227 20,821 227 20,821 227 20,820 - - 227 20,821 227 20,821 391 20,817
105.00 227 22,071 227 22,071 - - - - 227 22,072 227 22,071 - -
107.50 - - 227 23,321 - - - - 227 23,322 227 23,322 - -
110.00 - - 227 24,570 - - - - 227 24,572 227 24,574 - -
112.50 - - 227 25,820 - - - - 227 25,822 227 25,824 - -
115.00 - - 227 27,070 - - - - 227 27,074 227 27,075 - -
117.50 - - 227 28,320 - - - - 227 28,320 227 28,313 - -
CHU (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.90 7,950 190 7,966 190 7,986 190 8,009 190 8,033 190 8,107 190 8,126 212
5.00 7,750 190 7,767 190 7,787 190 7,809 190 7,831 190 7,905 190 7,918 220
5.25 7,250 190 7,269 190 7,290 190 7,307 190 7,327 190 7,395 204 7,460 324
5.50 6,751 190 6,770 190 6,793 190 6,811 190 6,833 190 6,935 230 6,995 427
5.75 6,251 190 6,271 203 6,295 203 6,315 203 6,358 212 6,466 337 6,556 572
6.00 5,751 238 5,773 256 5,807 255 5,833 254 5,857 252 6,020 440 6,111 781
6.25 5,251 312 5,274 327 5,307 325 5,333 324 5,385 321 5,568 596 5,706 954
6.50 4,751 419 4,775 428 4,809 425 4,855 462 4,927 493 5,154 782 5,294 1,180
6.75 4,251 561 4,279 563 4,325 589 4,390 637 4,463 694 4,732 991 4,894 1,408
7.00 3,751 736 3,779 735 3,850 786 3,934 839 4,029 892 4,340 1,244 4,522 1,691
7.25 3,253 933 3,290 957 3,394 1,008 3,501 1,064 3,601 1,148 3,958 1,521 4,166 1,957
7.50 2,746 1,133 2,802 1,193 2,941 1,277 3,071 1,326 3,211 1,469 3,585 1,827 3,819 2,250
7.75 2,234 1,368 2,345 1,476 2,529 1,573 2,690 1,654 2,826 1,794 3,255 2,138 3,503 2,561
8.00 1,721 1,664 1,871 1,796 2,117 1,892 2,280 2,008 2,481 2,130 2,954 2,472 3,246 2,903
8.25 1,402 2,139 1,559 2,184 1,752 2,295 1,958 2,413 2,139 2,520 2,644 2,821 2,958 3,262
8.50 1,178 2,659 1,278 2,672 1,407 2,746 1,643 2,833 1,844 2,934 2,364 3,213 2,684 3,676
8.75 968 3,166 1,040 3,163 1,153 3,217 1,360 3,284 1,583 3,366 2,116 3,618 2,437 4,047
9.00 778 3,666 815 3,662 936 3,691 1,148 3,738 1,336 3,801 1,884 4,011 2,195 4,455
9.25 614 4,166 634 4,166 741 4,178 928 4,213 1,136 4,255 1,669 4,449 2,000 4,858
9.50 486 4,666 512 4,666 605 4,666 731 4,693 924 4,721 1,442 4,874 1,763 5,272
9.75 391 5,166 419 5,166 481 5,166 625 5,182 782 5,193 1,265 5,335 1,577 5,702
10.00 319 5,666 349 5,666 357 5,666 521 5,666 633 5,666 1,115 5,780 1,410 6,142
10.50 226 6,666 258 6,666 263 6,666 297 6,666 429 6,666 876 6,720 1,127 7,014
11.00 190 7,666 202 7,666 220 7,666 - - 289 7,666 613 7,666 895 7,932
11.50 190 8,666 190 8,666 194 8,666 - - 255 8,666 428 8,666 687 8,847
12.00 190 9,666 190 9,666 190 9,666 - - 230 9,666 297 9,666 524 9,802
12.50 190 10,666 190 10,666 - - - - 208 10,666 272 10,666 - -
13.00 190 11,666 190 11,666 - - - - 192 11,666 251 11,666 - -
13.50 190 12,666 190 12,666 - - - - 190 12,666 234 12,666 - -
14.00 - - 190 13,666 - - - - 190 13,666 219 13,666 - -
14.50 - - 190 14,666 - - - - 190 14,666 207 14,666 - -
15.00 - - 190 15,666 - - - - 190 15,666 196 15,666 - -
CIT (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
6.75 3,265 128 3,271 158 3,272 157 3,274 157 3,276 156 3,286 235 3,342 361
7.00 3,015 164 3,021 201 3,022 200 3,024 198 3,026 197 3,037 299 3,128 441
7.25 2,765 213 2,771 257 2,772 256 2,774 272 2,776 288 2,814 415 2,926 552
7.50 2,515 278 2,521 329 2,522 340 2,524 351 2,525 378 2,584 496 2,734 660
7.75 2,265 359 2,271 416 2,272 432 2,274 459 2,290 489 2,383 628 2,544 787
8.00 2,015 454 2,021 527 2,028 546 2,040 574 2,059 613 2,179 769 2,362 927
8.25 1,765 553 1,775 643 1,786 673 1,806 699 1,844 757 2,000 911 2,185 1,082
8.50 1,513 653 1,532 779 1,559 815 1,601 860 1,647 927 1,820 1,070 2,019 1,232
8.75 1,253 771 1,291 927 1,333 975 1,394 1,040 1,458 1,082 1,648 1,244 1,839 1,403
9.00 985 913 1,054 1,098 1,121 1,166 1,204 1,224 1,295 1,273 1,506 1,410 1,691 1,581
9.25 817 1,146 881 1,326 917 1,378 1,019 1,427 1,116 1,477 1,353 1,591 1,553 1,746
9.50 699 1,409 739 1,573 775 1,617 866 1,658 964 1,695 1,208 1,798 1,421 1,936
9.75 593 1,662 615 1,819 647 1,845 729 1,881 823 1,915 1,062 2,004 1,299 2,124
10.00 495 1,912 514 2,066 527 2,084 592 2,112 699 2,139 928 2,216 1,189 2,330
10.50 326 2,412 327 2,561 357 2,570 399 2,584 489 2,599 716 2,656 984 2,751
11.00 217 2,912 221 3,061 217 3,064 274 3,068 345 3,083 558 3,116 807 3,185
11.50 152 3,412 161 3,561 161 3,564 186 3,568 212 3,570 439 3,584 647 3,634
12.00 113 3,912 124 4,061 136 4,064 158 4,068 184 4,070 293 4,084 514 4,096
12.50 105 4,412 105 4,559 121 4,559 143 4,559 162 4,559 214 4,559 431 4,596
13.00 105 4,912 105 5,059 108 5,059 128 5,059 148 5,059 194 5,058 335 5,056
13.50 105 5,412 105 5,558 105 5,558 117 5,558 132 5,558 177 5,558 270 5,555
14.00 105 5,912 105 6,058 105 6,056 108 6,058 123 6,058 160 6,056 198 6,055
14.50 105 6,412 105 6,556 105 6,556 105 6,556 113 6,556 150 6,556 182 6,554
15.00 105 6,912 105 7,056 105 7,055 105 7,055 105 7,055 141 7,056 173 7,052
15.50 105 7,412 105 7,555 105 7,555 - - 105 7,555 133 7,560 164 7,562
16.00 105 7,912 105 8,054 105 8,054 - - 105 8,055 124 8,062 156 8,064
16.50 - - 105 8,554 - - - - 105 8,556 121 8,563 - -
17.00 - - 105 9,054 - - - - 105 9,056 - - - -
17.50 - - 105 9,554 - - - - 105 9,558 - - - -
CKH (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
47.00 14,181 240 14,187 240 14,192 240 14,196 240 14,218 240 14,285 240 14,356 434
48.00 13,681 240 13,687 240 13,692 240 13,695 240 13,719 240 13,788 240 13,907 506
49.00 13,181 240 13,187 240 13,191 240 13,194 240 13,220 240 13,292 274 13,465 605
50.00 12,681 240 12,687 240 12,690 240 12,692 240 12,722 240 12,795 342 13,014 688
52.50 11,431 240 11,437 240 11,437 240 11,437 240 11,468 240 11,550 553 11,944 997
55.00 10,182 240 10,188 240 10,188 240 10,188 240 10,204 405 10,419 844 10,917 1,377
57.50 8,932 240 8,940 240 8,938 244 8,938 434 8,940 653 9,369 1,206 9,945 1,830
60.00 7,682 288 7,693 374 7,703 509 7,723 756 7,773 1,024 8,364 1,689 9,022 2,340
62.50 6,433 552 6,443 723 6,454 901 6,527 1,222 6,724 1,535 7,410 2,251 8,136 2,928
65.00 5,183 990 5,197 1,223 5,266 1,488 5,458 1,834 5,746 2,168 6,522 2,901 7,325 3,603
67.50 3,923 1,501 4,015 1,859 4,235 2,241 4,542 2,564 4,843 2,869 5,695 3,629 6,466 4,332
70.00 2,642 2,132 2,880 2,743 3,259 3,084 3,663 3,365 4,062 3,657 5,000 4,359 5,763 5,101
72.50 1,812 3,255 1,951 3,820 2,424 4,057 2,869 4,298 3,287 4,545 4,311 5,157 5,133 5,969
75.00 1,257 4,523 1,330 4,955 1,720 5,109 2,171 5,292 2,604 5,578 3,652 6,138 4,550 6,756
77.50 780 5,773 819 6,215 1,194 6,309 1,614 6,446 2,049 6,620 3,045 7,115 3,985 7,669
80.00 446 7,023 456 7,437 809 7,492 1,182 7,581 1,580 7,712 2,537 8,123 3,519 8,643
82.50 263 8,273 260 8,690 510 8,698 852 8,760 1,200 8,844 2,128 9,171 3,065 9,634
85.00 240 9,523 240 9,940 354 9,951 595 9,972 910 10,018 1,756 10,273 2,702 10,678
87.50 240 10,773 240 11,190 241 11,202 420 11,222 674 11,235 1,442 11,398 2,342 11,739
90.00 240 12,023 240 12,435 240 12,435 265 12,434 484 12,431 1,179 12,562 2,020 12,835
92.50 240 13,273 240 13,684 240 13,684 240 13,682 346 13,680 957 13,761 1,735 13,958
95.00 240 14,523 240 14,934 240 14,932 240 14,947 251 14,930 769 15,019 1,469 15,122
97.50 240 15,773 240 16,182 240 16,185 240 16,200 240 16,202 628 16,269 1,278 16,366
100.00 240 17,023 240 17,434 240 17,439 - - 240 17,458 481 17,519 1,087 17,609
102.50 240 18,273 240 18,685 - - - - 240 18,710 407 18,769 - -
105.00 240 19,523 240 19,935 - - - - 240 19,962 326 20,017 - -
107.50 - - 240 21,180 - - - - 240 21,176 245 21,226 - -
110.00 - - 240 22,430 - - - - - - - - - -
112.50 - - 240 23,679 - - - - - - - - - -
115.00 - - 240 24,929 - - - - - - - - - -
CKP (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
41.00 19,698 593 19,708 685 19,708 681 19,707 744 19,708 866 20,111 1,566 20,768 2,436
42.00 18,696 718 18,708 846 18,708 839 18,708 985 18,710 1,070 19,222 1,899 19,955 2,765
43.00 17,696 906 17,709 1,051 17,716 1,098 17,724 1,226 17,755 1,362 18,359 2,223 19,135 3,169
44.00 16,698 1,143 16,709 1,300 16,714 1,400 16,724 1,525 16,809 1,656 17,495 2,653 18,351 3,607
45.00 15,698 1,427 15,709 1,631 15,714 1,728 15,743 1,863 15,894 2,029 16,662 3,036 17,575 4,031
46.00 14,698 1,761 14,710 1,981 14,714 2,083 14,779 2,232 15,000 2,467 15,835 3,491 16,803 4,511
47.00 13,698 2,132 13,710 2,374 13,732 2,483 13,852 2,638 14,127 2,939 15,055 4,021 16,084 5,043
48.00 12,699 2,525 12,711 2,791 12,750 2,914 12,933 3,079 13,269 3,419 14,255 4,544 15,366 5,611
49.00 11,699 2,924 11,712 3,231 11,895 3,389 12,058 3,563 12,443 3,988 13,519 5,108 14,640 6,179
50.00 10,675 3,323 10,747 3,707 10,943 3,893 11,344 4,088 11,628 4,564 12,784 5,672 13,996 6,742
52.50 8,147 4,386 8,281 5,074 8,736 5,346 9,291 5,767 9,832 6,224 11,192 7,274 12,189 8,335
55.00 5,667 5,828 6,123 6,715 6,748 7,155 7,436 7,555 8,054 7,959 9,536 8,888 10,736 10,072
57.50 4,261 8,476 4,592 9,023 4,975 9,298 5,734 9,634 6,427 10,012 7,953 10,841 9,429 11,751
60.00 3,211 10,986 3,361 11,503 3,600 11,675 4,373 11,905 5,070 12,148 6,692 12,858 8,222 13,651
62.50 2,239 13,486 2,326 13,982 2,576 14,063 3,239 14,210 3,937 14,385 5,572 14,970 7,100 15,683
65.00 1,449 15,986 1,527 16,474 1,779 16,506 2,345 16,588 3,012 16,709 4,575 17,150 6,154 17,770
67.50 931 18,486 941 18,970 1,200 18,985 1,668 19,021 2,258 19,084 3,760 19,408 5,359 19,915
70.00 620 20,986 663 21,470 775 21,474 1,143 21,483 1,670 21,514 3,095 21,725 4,562 22,153
72.50 593 23,486 593 23,970 593 23,974 797 23,984 1,216 23,992 2,473 24,116 3,903 24,419
75.00 593 25,986 593 26,466 593 26,465 603 26,464 901 26,460 1,982 26,477 3,295 26,756
77.50 593 28,486 593 28,965 593 28,964 593 28,964 634 28,958 1,585 29,001 2,797 29,138
80.00 593 30,986 593 31,462 593 31,462 593 31,469 593 31,460 1,263 31,509 2,344 31,594
82.50 593 33,486 593 33,962 593 33,962 593 33,970 593 33,969 992 34,011 1,980 34,094
85.00 593 35,986 593 36,462 593 36,464 - - 593 36,472 776 36,514 1,641 36,593
87.50 - - 593 38,961 - - - - 593 38,974 619 39,017 - -
90.00 - - 593 41,459 - - - - 593 41,451 593 41,446 - -
92.50 - - 593 43,958 - - - - 593 43,950 593 43,975 - -
95.00 - - 593 46,455 - - - - 593 46,447 593 46,487 - -
CLI (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
9.75 - - 10,483 158 - - - - - - - - - -
10.00 - - 10,234 158 - - - - 10,301 158 - - - -
10.50 - - 9,736 158 - - - - 9,794 158 - - - -
11.00 - - 9,237 158 - - - - 9,316 158 - - - -
11.50 8,718 158 8,738 158 8,767 158 8,791 158 8,808 158 8,952 252 9,023 395
12.00 8,218 158 8,244 158 8,266 158 8,283 158 8,332 158 8,486 300 8,578 491
12.50 7,718 158 7,744 158 7,764 158 7,808 158 7,850 172 8,036 383 8,127 616
13.00 7,216 158 7,244 158 7,282 158 7,324 171 7,384 228 7,583 480 7,691 751
13.50 6,716 158 6,743 158 6,781 158 6,840 222 6,915 317 7,155 582 7,265 896
14.00 6,216 158 6,243 158 6,296 184 6,369 286 6,444 401 6,722 719 6,851 1,072
14.50 5,718 158 5,743 158 5,823 250 5,896 376 5,996 509 6,298 863 6,449 1,257
15.00 5,218 170 5,254 185 5,346 347 5,444 489 5,546 638 5,893 1,030 6,066 1,457
15.50 4,718 238 4,764 283 4,867 469 4,986 642 5,112 797 5,493 1,213 5,677 1,669
16.00 4,218 339 4,272 394 4,414 610 4,546 811 4,694 980 5,110 1,409 5,318 1,861
16.50 3,719 482 3,843 556 4,026 769 4,174 989 4,326 1,172 4,789 1,624 5,053 2,106
17.00 3,215 664 3,363 741 3,577 994 3,747 1,216 3,922 1,394 4,422 1,853 4,710 2,352
17.50 2,711 869 2,897 987 3,145 1,239 3,358 1,432 3,521 1,643 4,019 2,085 4,374 2,635
18.00 2,209 1,093 2,427 1,243 2,695 1,504 2,922 1,725 3,155 1,922 3,705 2,377 4,030 2,915
18.50 1,688 1,340 2,002 1,556 2,322 1,825 2,563 2,027 2,806 2,216 3,391 2,665 3,733 3,221
19.00 1,313 1,739 1,627 1,956 1,968 2,190 2,228 2,364 2,493 2,543 3,090 2,983 3,449 3,539
19.50 1,060 2,263 1,314 2,386 1,656 2,590 1,958 2,743 2,198 2,911 2,818 3,324 3,174 3,866
20.00 842 2,766 1,007 2,826 1,382 2,979 1,653 3,148 1,932 3,296 2,549 3,668 2,917 4,208
21.00 483 3,773 607 3,779 926 3,869 1,207 3,953 1,472 4,081 2,114 4,405 2,440 4,923
22.00 270 4,773 359 4,780 598 4,798 874 4,862 1,094 4,942 1,709 5,210 2,011 5,695
23.00 166 5,773 192 5,773 397 5,773 612 5,829 798 5,848 1,365 6,056 1,631 6,456
24.00 158 6,773 158 6,773 262 6,773 434 6,773 554 6,773 1,071 6,967 1,324 7,406
25.00 158 7,773 158 7,773 170 7,773 315 7,773 403 7,773 846 7,879 1,031 8,272
26.00 158 8,773 158 8,773 158 8,773 239 8,773 278 8,773 645 8,773 811 9,159
27.00 158 9,773 158 9,773 158 9,773 160 9,773 190 9,773 513 9,773 625 10,063
28.00 158 10,773 158 10,773 158 10,773 158 10,773 172 10,773 363 10,773 476 10,997
29.00 158 11,773 158 11,773 158 11,773 158 11,773 158 11,773 288 11,773 345 11,945
30.00 158 12,773 158 12,773 158 12,773 158 12,773 158 12,773 204 12,773 250 12,886
31.00 158 13,773 158 13,773 158 13,773 158 13,773 158 13,773 189 13,773 234 13,852
32.00 158 14,773 158 14,773 158 14,773 158 14,773 158 14,773 177 14,773 221 14,819
33.00 158 15,773 158 15,773 158 15,773 - - 158 15,773 166 15,773 208 15,773
34.00 158 16,773 158 16,773 - - - - 158 16,773 158 16,773 - -
35.00 - - 158 17,773 - - - - 158 17,773 158 17,773 - -
CLP (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
57.50 14,451 274 14,458 274 14,458 274 14,458 274 14,459 274 14,529 274 14,732 289
60.00 13,201 274 13,209 274 13,210 274 13,211 274 13,222 274 13,327 289 13,561 401
62.50 11,951 274 11,959 274 11,960 274 11,961 274 11,971 274 12,145 409 12,408 618
65.00 10,703 274 10,710 274 10,710 274 10,711 274 10,721 284 10,980 659 11,290 904
67.50 9,453 274 9,460 300 9,460 297 9,460 375 9,471 473 9,856 996 10,215 1,273
70.00 8,202 430 8,211 509 8,210 567 8,218 652 8,289 797 8,774 1,415 9,182 1,744
72.50 6,952 760 6,961 896 6,976 957 6,998 1,048 7,149 1,251 7,743 1,929 8,203 2,291
75.00 5,702 1,229 5,711 1,396 5,732 1,478 5,846 1,584 6,081 1,851 6,773 2,549 7,270 2,921
77.50 4,436 1,738 4,465 2,014 4,591 2,130 4,835 2,287 5,075 2,572 5,778 3,260 6,410 3,627
80.00 3,144 2,341 3,235 2,767 3,519 2,911 3,851 3,137 4,101 3,416 4,964 4,057 5,532 4,402
82.50 2,213 3,408 2,397 3,768 2,582 3,933 2,959 4,095 3,283 4,359 4,218 4,935 4,815 5,254
85.00 1,640 4,691 1,734 4,989 1,870 5,065 2,203 5,162 2,578 5,346 3,535 5,889 4,149 6,093
87.50 1,139 5,943 1,185 6,237 1,297 6,266 1,580 6,333 1,969 6,438 2,931 6,807 3,548 7,057
90.00 713 7,193 738 7,484 877 7,492 1,091 7,523 1,479 7,586 2,414 7,872 3,033 8,066
92.50 434 8,443 431 8,733 553 8,735 752 8,743 1,078 8,778 1,969 8,977 2,555 9,134
95.00 274 9,693 288 9,983 342 9,982 491 9,983 766 9,998 1,589 10,120 2,131 10,237
97.50 274 10,943 274 11,232 274 11,232 307 11,233 529 11,230 1,255 11,302 1,790 11,377
100.00 274 12,193 274 12,482 274 12,482 279 12,484 376 12,483 1,010 12,511 1,472 12,552
102.50 274 13,443 274 13,730 274 13,732 274 13,734 279 13,733 775 13,746 1,223 13,777
105.00 274 14,693 274 14,980 274 14,982 274 14,984 274 14,983 604 14,998 1,006 15,027
107.50 274 15,943 274 16,229 274 16,228 274 16,228 274 16,225 458 16,231 803 16,267
110.00 274 17,193 274 17,478 274 17,478 - - 274 17,474 362 17,485 667 17,517
112.50 274 18,443 274 18,728 - - - - 274 18,724 289 18,736 525 18,765
115.00 274 19,693 274 19,977 - - - - 274 19,975 279 19,986 - -
117.50 - - 274 21,227 - - - - 274 21,227 - - - -
120.00 - - 274 22,477 - - - - 274 22,477 - - - -
CMB (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
19.50 - - 10,624 155 - - - - 10,679 155 - - - -
20.00 - - 10,374 155 - - - - 10,431 155 - - - -
21.00 - - 9,875 155 - - - - 9,935 155 - - - -
22.00 - - 9,379 155 - - - - 9,439 155 - - - -
23.00 - - 8,879 155 - - - - 8,952 155 - - - -
24.00 - - 8,379 155 - - - - 8,462 155 - - - -
25.00 - - 7,880 155 - - - - 7,971 155 - - - -
26.00 - - 7,381 155 - - - - 7,496 160 7,690 398 - -
27.00 6,857 155 6,885 155 6,907 155 6,959 160 7,016 232 7,251 517 7,499 772
28.00 6,357 155 6,384 155 6,423 155 6,479 203 6,555 323 6,822 645 7,102 941
29.00 5,857 155 5,884 155 5,933 172 6,006 303 6,104 441 6,409 804 6,718 1,121
30.00 5,359 155 5,391 155 5,459 255 5,546 413 5,661 575 6,008 982 6,344 1,323
31.00 4,859 201 4,898 236 4,987 358 5,098 566 5,232 739 5,616 1,186 5,987 1,535
32.00 4,359 297 4,409 338 4,522 520 4,667 740 4,816 934 5,246 1,405 5,644 1,782
33.00 3,859 438 3,926 502 4,077 708 4,247 947 4,420 1,160 4,889 1,645 5,310 2,018
34.00 3,359 619 3,458 695 3,652 926 3,843 1,186 4,038 1,404 4,549 1,908 4,995 2,300
35.00 2,858 817 3,006 925 3,240 1,206 3,462 1,464 3,676 1,681 4,225 2,185 4,691 2,575
36.00 2,350 1,032 2,574 1,191 2,890 1,509 3,099 1,758 3,336 1,968 3,917 2,475 4,402 2,880
37.00 1,836 1,288 2,186 1,521 2,518 1,829 2,800 2,058 3,047 2,252 3,665 2,756 4,143 3,169
38.00 1,422 1,614 1,807 1,893 2,167 2,167 2,466 2,387 2,732 2,589 3,374 3,060 3,859 3,463
39.00 1,135 2,139 1,461 2,312 1,846 2,546 2,161 2,748 2,432 2,929 3,090 3,391 3,602 3,811
40.00 906 2,650 1,161 2,747 1,569 2,944 1,886 3,127 2,160 3,297 2,828 3,733 3,354 4,136
41.00 701 3,154 895 3,223 1,312 3,360 1,637 3,558 1,910 3,723 2,589 4,151 3,114 4,497
42.00 519 3,654 677 3,695 1,096 3,824 1,414 3,977 1,691 4,124 2,359 4,523 2,893 4,874
43.00 374 4,154 507 4,175 900 4,272 1,206 4,401 1,480 4,543 2,155 4,918 2,698 5,243
44.00 272 4,654 383 4,661 729 4,735 1,036 4,847 1,295 4,963 1,968 5,317 2,511 5,628
45.00 201 5,154 274 5,154 593 5,207 884 5,295 1,134 5,405 1,795 5,719 2,336 6,029
46.00 155 5,654 205 5,654 478 5,686 745 5,759 991 5,847 1,628 6,143 2,169 6,429
47.00 155 6,154 155 6,154 369 6,154 635 6,224 862 6,301 1,486 6,570 2,016 6,835
48.00 155 6,654 155 6,654 296 6,654 531 6,695 749 6,764 1,347 7,003 1,866 7,256
49.00 155 7,154 155 7,154 246 7,154 438 7,154 654 7,229 1,220 7,445 1,732 7,687
50.00 155 7,654 155 7,654 196 7,654 - - 558 7,713 1,106 7,897 1,604 8,108
52.50 155 8,904 155 8,904 - - - - 380 8,904 861 9,045 1,315 9,217
55.00 155 10,154 155 10,154 - - - - 272 10,154 666 10,154 1,082 10,348
CNC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
7.75 4,474 85 4,482 85 4,486 85 4,490 93 4,498 108 4,519 247 4,573 398
8.00 4,224 85 4,232 85 4,236 87 4,240 104 4,249 120 4,273 288 4,327 455
8.25 3,974 85 3,982 85 3,986 97 3,990 115 4,000 174 4,027 353 4,114 549
8.50 3,726 85 3,732 85 3,736 108 3,740 167 3,752 218 3,779 414 3,946 618
8.75 3,476 85 3,482 89 3,486 120 3,490 214 3,502 289 3,532 509 3,758 719
9.00 3,226 85 3,232 101 3,236 174 3,241 259 3,253 355 3,332 588 3,582 832
9.25 2,976 85 2,982 116 2,986 225 2,991 329 3,003 435 3,151 687 3,413 931
9.50 2,726 99 2,732 174 2,736 301 2,741 415 2,753 522 2,981 796 3,244 1,055
9.75 2,476 128 2,482 230 2,486 392 2,517 513 2,557 626 2,793 909 3,082 1,168
10.00 2,226 170 2,232 313 2,254 495 2,281 625 2,355 742 2,631 1,029 2,930 1,309
10.50 1,726 311 1,767 539 1,831 754 1,915 891 2,014 1,007 2,357 1,287 2,652 1,588
11.00 1,222 514 1,308 851 1,424 1,064 1,552 1,173 1,686 1,284 2,056 1,566 2,344 1,893
11.50 743 804 905 1,235 1,079 1,387 1,246 1,506 1,400 1,607 1,789 1,885 2,085 2,217
12.00 484 1,302 582 1,654 809 1,772 981 1,877 1,140 1,971 1,524 2,227 1,863 2,558
12.50 291 1,802 328 2,132 584 2,223 762 2,309 905 2,347 1,290 2,635 1,649 2,882
13.00 173 2,302 210 2,608 427 2,671 571 2,736 719 2,814 1,122 3,030 1,479 3,252
13.50 112 2,802 136 3,096 295 3,138 436 3,181 578 3,241 941 3,437 1,291 3,648
14.00 85 3,302 113 3,596 202 3,604 334 3,651 444 3,687 799 3,861 1,158 4,052
14.50 85 3,802 97 4,096 137 4,104 252 4,112 372 4,148 678 4,296 1,015 4,466
15.00 85 4,302 88 4,596 121 4,604 194 4,612 294 4,618 574 4,728 902 4,894
15.50 85 4,802 85 5,096 112 5,102 135 5,110 208 5,118 486 5,184 777 5,338
16.00 85 5,302 85 5,596 103 5,602 124 5,610 145 5,618 419 5,649 689 5,783
16.50 85 5,802 85 6,096 92 6,102 115 6,110 135 6,117 350 6,147 608 6,238
17.00 85 6,302 85 6,596 87 6,602 105 6,610 125 6,617 302 6,646 528 6,674
17.50 85 6,802 85 7,090 85 7,090 99 7,090 116 7,088 261 7,090 464 7,171
18.00 85 7,302 85 7,588 85 7,588 95 7,588 111 7,587 206 7,590 395 7,586
18.50 85 7,802 85 8,088 85 8,088 91 8,088 107 8,087 148 8,088 354 8,084
19.00 85 8,302 85 8,588 85 8,587 87 8,587 103 8,587 141 8,588 315 8,584
19.50 85 8,802 85 9,087 85 9,087 - - 99 9,086 136 9,087 264 9,084
20.00 85 9,302 85 9,587 - - - - 93 9,586 131 9,587 - -
21.00 85 10,302 85 10,586 - - - - 87 10,584 120 10,586 - -
22.00 - - 85 11,584 - - - - 85 11,583 109 11,599 - -
23.00 - - 85 12,584 - - - - - - - - - -
COG (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
5.75 - - 23,759 496 - - - - - - - - - -
6.00 - - 22,510 496 - - - - - - - - - -
6.25 - - 21,260 496 - - - - 21,276 496 - - - -
6.50 - - 20,010 496 - - - - 20,025 496 - - - -
6.75 - - 18,762 496 - - - - 18,775 739 - - - -
7.00 17,483 496 17,512 552 17,517 552 17,520 739 17,525 974 17,669 1,991 18,361 2,988
7.25 16,233 503 16,262 685 16,266 683 16,270 986 16,274 1,315 16,495 2,435 17,449 3,480
7.50 14,983 640 15,012 863 15,016 979 15,018 1,344 15,024 1,748 15,511 2,935 16,545 4,027
7.75 13,734 828 13,763 1,114 13,766 1,371 13,768 1,783 13,837 2,167 14,473 3,423 15,667 4,694
8.00 12,484 1,088 12,513 1,520 12,516 1,826 12,566 2,209 12,675 2,716 13,831 4,043 15,016 5,200
8.25 11,234 1,438 11,281 2,006 11,296 2,292 11,388 2,801 11,562 3,306 12,678 4,669 14,033 6,017
8.50 9,986 1,869 10,044 2,590 10,094 2,908 10,271 3,496 10,507 3,969 11,805 5,429 13,190 6,682
8.75 8,722 2,356 8,818 3,214 8,935 3,609 9,213 4,208 9,535 4,707 11,007 6,130 12,478 7,433
9.00 7,459 2,885 7,657 3,911 7,925 4,408 8,285 4,898 8,622 5,490 10,230 6,955 11,796 8,251
9.25 6,170 3,473 6,512 4,705 6,863 5,334 7,316 5,884 7,791 6,380 9,477 7,766 10,903 9,060
9.50 4,917 4,213 5,425 5,563 5,923 6,163 6,506 6,779 7,091 7,189 8,890 8,529 10,285 9,895
9.75 4,058 5,084 4,500 6,705 5,005 7,214 5,668 7,659 6,313 8,081 8,185 9,338 9,688 10,615
10.00 3,350 6,408 3,740 7,827 4,152 8,210 4,888 8,632 5,518 9,048 7,442 10,239 9,061 11,492
10.50 2,269 8,968 2,543 10,241 2,939 10,510 3,701 10,830 4,340 11,110 6,292 12,198 8,067 13,319
11.00 1,445 11,468 1,640 12,681 1,968 12,832 2,730 13,055 3,365 13,281 5,311 14,228 7,077 15,238
11.50 938 13,968 959 15,163 1,375 15,248 1,919 15,392 2,568 15,570 4,457 16,356 6,339 17,286
12.00 651 16,468 683 17,663 919 17,678 1,508 17,784 1,886 17,911 3,790 18,523 5,536 19,374
12.50 496 18,968 526 20,154 599 20,178 1,102 20,192 1,354 20,270 3,171 20,787 4,817 21,511
13.00 496 21,468 496 22,650 520 22,648 830 22,694 1,123 22,710 2,581 23,091 4,224 23,731
13.50 496 23,968 496 25,146 496 25,145 559 25,145 867 25,211 2,185 25,471 3,642 25,986
14.00 496 26,468 496 27,642 496 27,641 514 27,642 585 27,642 1,779 27,853 3,212 28,254
14.50 496 28,968 496 30,138 496 30,137 496 30,138 538 30,138 1,424 30,268 2,794 30,641
15.00 496 31,468 496 32,636 496 32,633 496 32,634 496 32,634 1,236 32,646 2,395 32,984
15.50 496 33,968 496 35,132 496 35,129 496 35,130 496 35,130 1,026 35,158 2,158 35,320
16.00 496 36,468 496 37,628 496 37,625 - - 496 37,632 808 37,668 1,820 37,816
16.50 496 38,968 496 40,126 496 40,128 - - 496 40,138 555 40,172 1,574 40,190
17.00 496 41,468 496 42,626 - - - - 496 42,640 534 42,675 - -
17.50 - - 496 45,125 - - - - 496 45,142 514 45,179 - -
18.00 - - 496 47,624 - - - - 496 47,645 496 47,683 - -
COL (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
17.00 - - 20,272 420 - - - - - - - - - -
17.50 19,216 420 19,272 420 19,291 420 19,313 442 19,335 525 19,480 1,309 20,102 2,151
18.00 18,216 420 18,272 420 18,289 420 18,313 493 18,335 723 18,481 1,624 19,315 2,480
18.50 17,216 420 17,272 420 17,288 453 17,312 690 17,335 891 17,623 1,895 18,563 2,853
19.00 16,216 420 16,269 420 16,287 512 16,311 854 16,336 1,226 16,850 2,263 17,828 3,251
19.50 15,216 420 15,268 438 15,281 714 15,308 1,114 15,327 1,508 16,043 2,605 17,068 3,641
20.00 14,216 420 14,264 550 14,277 911 14,301 1,356 14,438 1,788 15,302 3,043 16,401 4,116
21.00 12,217 692 12,265 964 12,345 1,490 12,457 2,079 12,662 2,592 13,831 3,944 15,022 5,096
22.00 10,217 1,201 10,331 1,645 10,484 2,365 10,729 2,996 11,090 3,528 12,427 4,927 13,779 6,159
23.00 8,218 1,941 8,536 2,528 8,859 3,405 9,267 4,062 9,599 4,625 11,151 6,056 12,567 7,288
24.00 6,202 2,775 6,726 3,826 7,220 4,656 7,786 5,323 8,366 5,817 10,103 7,215 11,389 8,542
25.00 4,183 3,862 5,062 5,307 5,780 6,032 6,462 6,574 7,121 7,079 8,973 8,415 10,290 9,825
26.00 2,966 5,786 3,623 6,994 4,459 7,568 5,265 8,053 5,964 8,633 7,852 9,885 9,307 11,071
27.00 2,108 7,805 2,469 8,875 3,367 9,319 4,220 9,618 4,936 10,179 6,922 11,382 8,475 12,480
28.00 1,375 9,805 1,614 10,756 2,541 11,077 3,370 11,443 4,088 11,799 6,020 12,902 7,616 13,969
29.00 865 11,805 1,054 12,680 1,869 12,916 2,673 13,193 3,342 13,492 5,238 14,493 6,905 15,484
30.00 566 13,805 630 14,652 1,419 14,785 2,100 15,017 2,702 15,259 4,619 16,151 6,287 17,094
31.00 420 15,805 518 16,617 1,021 16,701 1,640 16,886 2,212 17,082 4,000 17,821 5,671 18,687
32.00 420 17,805 437 18,613 794 18,613 1,275 18,797 1,787 18,921 3,476 19,572 5,059 20,385
33.00 420 19,805 420 20,619 571 20,633 993 20,652 1,363 20,802 2,973 21,348 4,523 22,084
34.00 420 21,805 420 22,623 505 22,644 800 22,669 1,185 22,720 2,570 23,171 4,082 23,831
35.00 420 23,805 420 24,624 458 24,649 573 24,676 871 24,725 2,173 25,036 3,592 25,603
36.00 420 25,805 420 26,604 420 26,604 528 26,599 637 26,603 1,842 26,871 3,218 27,389
37.00 420 27,805 420 28,600 420 28,600 482 28,595 593 28,599 1,604 28,873 2,903 29,225
38.00 420 29,805 420 30,596 420 30,596 - - 549 30,595 1,355 30,724 2,525 31,040
39.00 420 31,805 420 32,592 - - - - 505 32,645 1,085 32,750 - -
40.00 - - 420 34,597 - - - - 482 34,661 905 34,769 - -
CPA (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
7.25 3,967 105 3,972 105 3,973 105 3,976 105 3,978 112 3,998 243 4,071 382
7.50 3,717 105 3,722 109 3,723 109 3,726 113 3,728 166 3,750 310 3,876 461
7.75 3,468 105 3,472 133 3,473 133 3,476 166 3,478 218 3,537 398 3,670 555
8.00 3,218 133 3,222 166 3,223 165 3,226 218 3,228 293 3,326 491 3,476 641
8.25 2,968 169 2,972 210 2,973 231 2,976 274 2,980 381 3,119 584 3,288 754
8.50 2,718 220 2,722 287 2,723 329 2,726 391 2,755 470 2,922 693 3,110 867
8.75 2,468 285 2,470 380 2,473 423 2,483 481 2,531 586 2,735 805 2,926 981
9.00 2,218 367 2,222 476 2,232 528 2,255 600 2,322 706 2,546 942 2,762 1,129
9.25 1,965 462 1,973 600 1,994 644 2,038 744 2,124 841 2,378 1,077 2,594 1,261
9.50 1,715 567 1,733 731 1,771 795 1,840 895 1,931 985 2,209 1,224 2,440 1,409
9.75 1,459 679 1,496 876 1,561 957 1,644 1,055 1,759 1,142 2,048 1,381 2,298 1,569
10.00 1,199 809 1,272 1,042 1,370 1,140 1,470 1,234 1,591 1,317 1,898 1,545 2,149 1,723
10.50 824 1,169 911 1,436 1,016 1,528 1,133 1,595 1,291 1,686 1,623 1,889 1,888 2,064
11.00 578 1,691 639 1,900 735 1,955 874 2,011 1,036 2,081 1,375 2,267 1,642 2,436
11.50 383 2,194 416 2,379 510 2,414 657 2,454 807 2,508 1,144 2,669 1,425 2,810
12.00 249 2,694 268 2,870 350 2,886 475 2,918 626 2,960 955 3,096 1,237 3,218
12.50 169 3,194 170 3,367 250 3,376 337 3,388 467 3,422 801 3,528 1,070 3,637
13.00 123 3,694 129 3,866 140 3,866 246 3,880 364 3,896 650 3,972 911 4,072
13.50 105 4,194 105 4,366 124 4,366 144 4,367 253 4,385 536 4,442 786 4,512
14.00 105 4,694 105 4,866 108 4,866 129 4,867 194 4,870 431 4,915 668 4,974
14.50 105 5,194 105 5,366 105 5,366 117 5,368 132 5,370 359 5,376 580 5,434
15.00 105 5,694 105 5,866 105 5,867 107 5,868 123 5,870 284 5,878 485 5,913
15.50 105 6,194 105 6,366 105 6,367 105 6,368 113 6,370 238 6,378 402 6,384
16.00 105 6,694 105 6,866 105 6,867 - - 105 6,871 184 6,878 329 6,884
16.50 105 7,194 105 7,366 105 7,367 - - 105 7,371 131 7,378 288 7,384
17.00 105 7,694 105 7,866 105 7,867 - - 105 7,871 123 7,878 242 7,884
17.50 105 8,194 105 8,364 - - - - 105 8,371 117 8,378 - -
18.00 105 8,694 105 8,864 - - - - 105 8,871 113 8,878 - -
18.50 - - 105 9,364 - - - - 105 9,371 109 9,378 - -
CPC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
3.40 3,185 82 3,187 91 3,187 115 3,187 131 3,187 146 3,187 182 3,187 359
3.50 2,985 82 2,987 99 2,987 126 2,987 142 2,987 158 2,987 254 2,987 411
3.60 2,785 82 2,787 110 2,787 137 2,787 156 2,787 176 2,787 319 2,787 499
3.70 2,585 82 2,587 122 2,587 154 2,587 175 2,587 194 2,587 376 2,587 551
3.80 2,385 91 2,389 138 2,387 170 2,387 194 2,387 268 2,387 441 2,518 629
3.90 2,185 110 2,189 163 2,187 192 2,189 268 2,187 337 2,187 525 2,391 736
4.00 1,985 135 1,989 202 1,989 272 1,989 339 1,987 401 2,064 610 2,264 829
4.10 1,785 168 1,789 255 1,789 347 1,789 409 1,787 499 1,867 693 2,132 931
4.20 1,586 214 1,589 339 1,589 448 1,589 535 1,589 614 1,735 798 2,004 1,043
4.30 1,386 275 1,389 440 1,389 546 1,411 602 1,421 722 1,602 915 1,870 1,155
4.40 1,183 348 1,193 542 1,198 684 1,227 756 1,282 848 1,482 1,015 1,740 1,285
4.50 981 440 995 690 1,015 800 1,071 885 1,134 950 1,388 1,147 1,632 1,411
4.60 777 544 801 863 855 943 915 1,023 1,005 1,085 1,271 1,275 1,520 1,531
4.70 617 684 630 1,031 704 1,114 795 1,173 891 1,231 1,168 1,415 1,427 1,675
4.80 501 853 514 1,214 581 1,278 668 1,331 773 1,390 1,065 1,558 1,326 1,787
4.90 397 1,057 411 1,417 481 1,467 576 1,505 693 1,542 977 1,723 1,252 1,926
5.00 321 1,258 320 1,603 376 1,637 488 1,689 620 1,708 886 1,876 1,164 2,074
5.25 188 1,762 178 2,105 216 2,114 311 2,125 432 2,165 678 2,279 965 2,466
5.50 123 2,262 141 2,605 179 2,614 210 2,622 298 2,631 540 2,702 797 2,862
5.75 90 2,762 121 3,105 158 3,114 183 3,121 207 3,130 431 3,158 672 3,287
6.00 82 3,262 107 3,605 138 3,613 159 3,621 183 3,629 304 3,655 538 3,726
6.25 82 3,762 95 4,105 126 4,111 147 4,119 167 4,127 218 4,152 437 4,175
6.50 82 4,262 90 4,605 115 4,611 135 4,619 155 4,626 202 4,650 316 4,672
6.75 82 4,762 85 5,105 110 5,111 126 5,118 143 5,126 188 5,148 227 5,170
7.00 82 5,262 82 5,605 103 5,611 119 5,617 135 5,626 174 5,647 212 5,668
7.25 82 5,762 82 6,097 95 6,097 113 6,097 129 6,097 164 6,095 199 6,094
7.50 82 6,262 82 6,597 91 6,597 105 6,595 121 6,597 158 6,595 188 6,594
7.75 82 6,762 82 7,095 89 7,095 101 7,095 114 7,095 151 7,095 182 7,093
8.00 82 7,262 82 7,595 85 7,595 98 7,595 110 7,595 145 7,594 175 7,593
8.25 82 7,762 82 8,095 82 8,095 - - 107 8,095 138 8,094 170 8,091
8.50 82 8,262 82 8,594 - - - - 105 8,594 134 8,594 163 8,591
8.75 82 8,762 82 9,094 - - - - 103 9,094 133 9,093 - -
9.00 82 9,262 82 9,594 - - - - 101 9,594 129 9,593 - -
9.25 - - 82 10,093 - - - - 97 10,093 125 10,093 - -
9.50 - - 82 10,593 - - - - 93 10,593 121 10,591 - -
9.75 - - 82 11,093 - - - - 90 11,093 117 11,091 - -
10.00 - - 82 11,593 - - - - 89 11,591 - - - -
10.50 - - 82 12,591 - - - - - - - - - -
11.00 - - 82 13,590 - - - - - - - - - -
11.50 - - 82 14,590 - - - - - - - - - -
12.00 - - 82 15,589 - - - - - - - - - -
CPI (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
18.00 - - 19,079 283 - - - - 19,187 283 - - - -
18.50 - - 18,578 283 - - - - 18,679 283 - - - -
19.00 - - 18,075 283 - - - - 18,215 283 - - - -
19.50 17,543 283 17,577 283 - - - - 17,687 283 17,858 283 - -
20.00 17,043 283 17,078 283 - - - - 17,238 283 17,393 283 17,527 606
21.00 16,043 283 16,081 283 16,145 283 - - 16,198 283 16,454 318 16,616 812
22.00 15,043 283 15,093 283 15,127 283 15,189 283 15,205 283 15,512 457 15,730 1,073
23.00 14,043 283 14,091 283 14,131 283 14,221 283 14,257 293 14,630 684 14,865 1,317
24.00 13,044 283 13,085 283 13,155 283 13,186 286 13,336 346 13,759 880 14,028 1,672
25.00 12,044 283 12,088 283 12,138 283 12,278 411 12,398 555 12,894 1,161 13,213 2,019
26.00 11,044 283 11,110 283 11,180 321 11,334 550 11,500 780 12,089 1,480 12,439 2,463
27.00 10,044 283 10,109 283 10,240 527 10,424 774 10,625 1,047 11,293 1,826 11,687 2,870
28.00 9,044 341 9,131 365 9,306 720 9,535 1,082 9,780 1,394 10,532 2,254 10,961 3,364
29.00 8,045 520 8,164 601 8,406 1,046 8,673 1,444 8,969 1,808 9,800 2,680 10,272 3,910
30.00 7,045 792 7,215 903 7,546 1,441 7,861 1,866 8,193 2,270 9,113 3,190 9,618 4,479
31.00 6,045 1,153 6,299 1,293 6,714 1,928 7,076 2,366 7,524 2,771 8,444 3,734 8,992 5,037
32.00 5,044 1,557 5,434 1,832 5,946 2,483 6,340 2,924 6,756 3,331 7,813 4,289 8,401 5,602
33.00 4,035 2,010 4,604 2,461 5,206 3,101 5,691 3,548 6,095 3,953 7,216 4,917 7,935 6,185
34.00 3,016 2,583 3,818 3,166 4,480 3,756 5,020 4,188 5,489 4,563 6,673 5,501 7,402 6,813
35.00 2,338 3,396 3,096 3,953 3,830 4,478 4,387 4,862 4,880 5,243 6,116 6,150 6,858 7,583
36.00 1,838 4,418 2,469 4,821 3,248 5,272 3,828 5,638 4,329 5,958 5,584 6,835 6,371 8,280
37.00 1,404 5,433 1,945 5,672 2,740 6,052 3,310 6,393 3,832 6,699 5,089 7,560 5,906 9,017
38.00 1,019 6,437 1,474 6,587 2,292 6,897 2,868 7,186 3,374 7,495 4,636 8,306 5,444 9,753
39.00 717 7,437 1,113 7,521 1,888 7,778 2,471 8,033 2,967 8,301 4,231 9,065 5,008 10,516
40.00 506 8,437 809 8,477 1,551 8,673 2,094 8,899 2,576 9,149 3,896 9,861 4,609 11,316
41.00 365 9,437 615 9,437 1,230 9,599 1,762 9,781 2,262 10,000 3,547 10,644 4,251 12,086
42.00 283 10,437 480 10,437 1,005 10,541 1,498 10,693 1,967 10,875 3,208 11,488 3,943 12,905
43.00 283 11,437 342 11,437 802 11,437 1,241 11,598 1,696 11,767 2,898 12,318 3,650 13,732
CRC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
6.25 1,530 39 1,535 39 1,549 50 1,557 59 1,562 68 1,624 112 1,680 186
6.50 1,405 39 1,410 42 1,424 58 1,431 67 1,453 76 1,518 154 1,581 223
6.75 1,280 39 1,287 50 1,299 66 1,319 78 1,338 109 1,411 192 1,488 266
7.00 1,155 52 1,167 58 1,185 78 1,204 125 1,231 153 1,317 248 1,392 322
7.25 1,030 72 1,042 75 1,067 111 1,094 154 1,129 193 1,220 296 1,307 377
7.50 905 100 917 102 956 156 988 203 1,028 255 1,131 359 1,223 436
7.75 780 140 802 150 846 218 891 268 931 312 1,045 423 1,144 509
8.00 655 188 689 205 749 281 793 333 839 381 965 496 1,066 582
8.25 528 239 589 278 659 354 712 411 755 456 889 566 995 651
8.50 399 300 484 365 570 437 630 484 685 530 822 636 932 725
8.75 298 402 389 462 483 525 542 572 606 613 749 720 867 800
9.00 237 534 305 564 407 620 471 662 538 705 682 805 803 891
9.25 187 659 231 681 336 727 406 764 471 801 623 901 742 978
9.50 141 784 176 798 279 833 349 865 414 904 566 992 690 1,069
9.75 106 909 128 915 225 942 295 974 357 1,003 512 1,087 640 1,163
10.00 80 1,034 92 1,034 188 1,057 244 1,079 312 1,108 468 1,188 590 1,259
10.50 51 1,284 71 1,284 120 1,284 172 1,309 230 1,326 374 1,396 492 1,458
11.00 39 1,534 59 1,534 82 1,534 121 1,534 158 1,534 302 1,609 414 1,663
11.50 39 1,784 50 1,784 70 1,784 84 1,784 124 1,784 242 1,836 354 1,879
12.00 39 2,034 44 2,034 62 2,034 75 2,034 88 2,034 186 2,034 288 2,034
12.50 39 2,284 39 2,284 55 2,284 67 2,284 79 2,284 157 2,284 251 2,284
13.00 39 2,534 39 2,534 51 2,534 62 2,534 72 2,534 128 2,534 195 2,534
13.50 39 2,784 39 2,784 47 2,784 - - 67 2,784 94 2,784 167 2,784
14.00 39 3,034 39 3,034 43 3,034 - - 62 3,034 87 3,034 139 3,034
14.50 39 3,284 39 3,284 - - - - 59 3,284 82 3,284 103 3,284
15.00 - - 39 3,534 - - - - 55 3,534 78 3,534 - -
15.50 - - 39 3,784 - - - - 52 3,784 74 3,784 - -
16.00 - - 39 4,034 - - - - 50 4,034 70 4,034 - -
CRG (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.10 1,383 44 1,398 80 1,421 111 1,446 129 1,494 148 1,601 297 1,700 392
4.20 1,283 51 1,298 89 1,321 120 1,371 174 1,414 195 1,534 331 1,634 433
4.30 1,183 60 1,198 99 1,246 132 1,290 208 1,332 233 1,466 375 1,564 481
4.40 1,083 73 1,098 111 1,147 174 1,206 244 1,250 286 1,396 424 1,506 524
4.50 983 89 1,019 124 1,065 213 1,123 277 1,178 336 1,322 479 1,445 576
4.60 883 112 919 167 993 250 1,050 328 1,105 381 1,260 531 1,383 628
4.70 783 143 833 208 906 300 974 370 1,030 426 1,207 585 1,330 692
4.80 683 178 753 262 837 349 905 428 973 480 1,140 643 1,274 748
4.90 583 217 677 313 775 405 854 481 903 541 1,082 690 1,218 805
5.00 484 263 599 372 701 471 781 545 850 604 1,031 759 1,159 870
5.25 276 450 425 551 540 637 629 703 703 760 903 910 1,045 1,008
5.50 172 701 286 756 398 829 499 882 581 938 783 1,077 932 1,180
5.75 104 951 187 979 302 1,029 387 1,086 466 1,132 674 1,266 831 1,357
6.00 69 1,201 128 1,201 206 1,251 309 1,285 378 1,336 576 1,454 732 1,545
6.25 51 1,451 108 1,451 149 1,451 241 1,516 296 1,536 499 1,649 650 1,736
6.50 44 1,701 95 1,701 132 1,701 194 1,701 223 1,701 429 1,849 558 1,942
6.75 44 1,951 84 1,951 117 1,951 143 1,951 168 1,951 351 2,072 509 2,138
7.00 44 2,201 76 2,201 108 2,201 131 2,201 153 2,201 285 2,201 437 2,356
7.25 44 2,451 71 2,451 99 2,451 120 2,451 143 2,451 239 2,451 378 2,451
7.50 44 2,701 65 2,701 92 2,701 112 2,701 132 2,701 184 2,701 339 2,701
7.75 44 2,951 61 2,951 87 2,951 105 2,951 124 2,951 173 2,951 298 2,951
8.00 44 3,201 59 3,201 81 3,201 - - 117 3,201 164 3,201 252 3,201
8.25 44 3,451 55 3,451 77 3,451 - - 112 3,451 156 3,451 196 3,451
8.50 44 3,701 53 3,701 - - - - 107 3,701 149 3,701 188 3,701
8.75 44 3,951 51 3,951 - - - - 103 3,951 143 3,951 180 3,951
9.00 - - 48 4,201 - - - - 99 4,201 137 4,201 - -
9.25 - - 47 4,451 - - - - 95 4,451 132 4,451 - -
9.50 - - 45 4,701 - - - - 92 4,701 128 4,701 - -
9.75 - - 44 4,951 - - - - 89 4,951 124 4,951 - -
10.00 - - 44 5,201 - - - - 87 5,201 120 5,201 - -
10.50 - - 44 5,701 - - - - 81 5,701 113 5,701 - -
CRL (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
17.50 - - 37,649 718 - - - - - - - - - -
18.00 - - 36,651 718 - - - - - - - - - -
18.50 - - 35,653 718 - - - - - - - - - -
19.00 - - 34,654 718 - - - - - - - - - -
19.50 - - 33,654 718 - - - - 33,659 718 - - - -
20.00 - - 32,655 718 - - - - 32,659 718 32,921 758 - -
21.00 30,590 718 30,661 718 30,659 718 30,659 718 30,661 718 31,005 818 31,552 1,416
22.00 28,591 718 28,666 718 28,663 718 28,665 718 28,679 718 29,101 978 29,761 1,871
23.00 26,591 718 26,669 718 26,670 718 26,671 738 26,714 778 27,246 1,352 28,023 2,406
24.00 24,593 718 24,671 718 24,671 718 24,685 880 24,778 1,090 25,415 1,852 26,335 3,032
25.00 22,593 875 22,675 972 22,674 1,066 22,709 1,298 22,865 1,496 23,645 2,491 24,677 3,743
26.00 20,594 1,256 20,679 1,352 20,689 1,543 20,762 1,817 20,988 2,086 21,929 3,176 23,133 4,546
27.00 18,594 1,790 18,685 1,937 18,717 2,184 18,857 2,476 19,141 2,786 20,247 3,963 21,582 5,544
28.00 16,595 2,480 16,690 2,660 16,760 2,942 16,995 3,268 17,366 3,582 18,644 4,957 20,149 6,471
29.00 14,595 3,261 14,706 3,493 14,850 3,813 15,198 4,165 15,639 4,523 17,114 5,990 18,743 7,593
30.00 12,597 4,059 12,735 4,436 13,002 4,821 13,477 5,202 14,000 5,571 15,630 7,091 17,437 8,707
31.00 10,572 4,893 10,847 5,514 11,329 5,961 11,930 6,367 12,467 6,736 14,280 8,372 15,856 9,987
32.00 8,475 5,871 8,969 6,752 9,607 7,222 10,327 7,647 11,063 8,115 13,024 9,640 14,722 11,237
33.00 6,610 7,162 7,463 8,149 7,990 8,599 8,831 8,998 9,641 9,498 11,736 10,937 13,557 12,638
34.00 5,476 9,287 6,222 9,641 6,723 10,088 7,477 10,558 8,321 11,025 10,526 12,393 12,581 13,820
35.00 4,571 11,373 5,127 11,556 5,623 11,862 6,333 12,246 7,175 12,683 9,400 13,914 11,569 15,287
36.00 3,749 13,379 4,164 13,526 4,660 13,753 5,301 14,008 6,188 14,405 8,446 15,509 10,664 16,821
37.00 2,968 15,379 3,326 15,513 3,816 15,667 4,412 15,894 5,248 16,167 7,551 17,147 9,988 18,358
38.00 2,271 17,379 2,612 17,510 3,089 17,605 3,659 17,774 4,442 17,989 6,863 18,860 9,140 19,990
39.00 1,714 19,379 2,023 19,507 2,478 19,565 3,034 19,689 3,745 19,864 6,094 20,589 8,423 21,633
40.00 1,300 21,379 1,516 21,503 1,935 21,536 2,489 21,627 3,131 21,752 5,354 22,386 7,689 23,322
41.00 1,002 23,379 1,115 23,501 1,535 23,521 2,011 23,581 2,609 23,679 4,809 24,198 7,048 25,073
42.00 787 25,379 899 25,497 1,210 25,510 1,611 25,545 2,178 25,624 4,187 26,041 6,470 26,796
43.00 718 27,379 739 27,495 969 27,503 1,309 27,522 1,776 27,577 3,737 27,932 5,871 28,597
44.00 718 29,379 718 29,490 751 29,495 - - 1,467 29,546 3,264 29,816 5,371 30,419
45.00 718 31,379 718 31,486 718 31,487 - - 1,194 31,514 2,917 31,741 4,893 32,248
CSA (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
7.75 - - 43,108 836 - - - - 43,270 836 - - - -
8.00 - - 41,858 836 - - - - 42,032 836 - - - -
8.25 - - 40,608 836 - - - - 40,793 836 - - - -
8.50 - - 39,360 836 - - - - 39,590 836 - - - -
8.75 38,030 836 38,110 836 - - - - 38,331 836 38,362 836 - -
9.00 36,781 836 36,860 836 36,972 836 37,026 836 37,061 836 37,085 836 37,053 863
9.25 35,531 836 35,610 836 35,720 836 35,785 836 35,820 836 35,818 836 35,814 921
9.50 34,281 836 34,358 836 34,468 836 34,592 836 34,581 836 34,578 838 34,576 979
9.75 33,032 836 33,112 836 33,211 836 33,338 836 33,406 836 33,458 894 33,482 1,348
10.00 31,782 836 31,865 836 31,965 836 32,081 836 32,150 836 32,196 971 32,220 1,652
10.50 29,284 836 29,372 836 29,478 836 29,566 836 29,614 901 29,652 1,423 29,863 2,219
11.00 26,785 925 26,880 1,003 27,030 1,000 27,155 994 27,225 1,177 27,297 2,069 27,502 2,930
11.50 24,285 1,302 24,386 1,364 24,528 1,356 24,648 1,346 24,714 1,751 24,899 2,809 25,308 3,824
12.00 21,786 1,860 21,903 1,896 22,022 1,881 22,226 1,991 22,374 2,572 22,721 3,849 22,903 4,838
12.50 19,288 2,622 19,404 2,624 19,635 2,685 19,895 2,805 20,045 3,559 20,526 5,008 21,219 6,093
13.00 16,789 3,557 16,929 3,555 17,045 3,692 17,346 3,846 17,541 4,832 18,136 6,321 19,357 7,452
13.50 14,289 4,553 14,407 4,643 14,765 4,853 15,239 5,038 15,462 6,351 16,279 7,858 17,362 8,943
14.00 11,774 5,550 12,018 5,851 12,568 6,181 13,171 6,422 13,458 8,008 14,498 9,442 15,690 10,553
14.50 9,211 6,698 9,667 7,329 10,497 7,690 11,236 8,262 11,577 9,863 12,837 11,213 14,190 12,299
15.00 6,887 8,830 7,600 9,083 8,536 9,696 9,402 10,229 9,832 11,848 11,252 13,138 12,757 14,092
15.50 5,679 11,413 6,157 11,509 6,817 11,927 7,737 12,371 8,236 13,945 9,822 15,090 11,454 15,814
16.00 4,682 13,962 4,901 13,991 5,332 14,263 6,306 14,619 6,833 16,131 8,536 17,149 10,235 17,818
16.50 3,700 16,462 3,867 16,453 4,179 16,552 4,979 16,774 5,565 18,200 7,402 19,059 9,081 19,798
17.00 2,821 18,962 2,905 18,962 3,223 18,993 3,905 19,136 4,466 20,505 6,375 21,215 8,109 21,944
17.50 2,131 21,462 2,237 21,462 2,549 21,462 2,977 21,536 3,494 22,860 5,448 23,459 7,103 24,039
18.00 1,628 23,962 1,749 23,962 1,789 23,962 2,510 23,962 2,890 25,226 4,508 25,734 6,300 26,271
18.50 1,269 26,462 1,399 26,462 1,431 26,462 1,834 26,462 2,268 27,619 3,809 28,014 5,457 28,505
19.00 1,014 28,962 1,145 28,962 1,173 28,962 1,334 28,962 1,818 30,002 3,299 30,340 4,784 30,786
19.50 836 31,462 958 31,462 1,007 31,462 1,196 31,462 1,329 32,424 2,810 32,698 4,154 33,077
20.00 836 33,962 836 33,962 911 33,962 1,084 33,962 1,223 34,937 2,426 35,119 3,764 35,438
21.00 836 38,962 836 38,962 836 38,962 917 38,962 1,024 39,870 1,710 39,922 2,796 40,171
22.00 836 43,962 836 43,962 836 43,962 836 43,962 917 44,786 1,208 44,804 2,121 44,949
23.00 836 48,962 836 48,962 836 48,962 836 48,962 836 49,739 1,094 49,736 1,718 49,826
24.00 - - 836 53,962 - - - - 836 54,760 983 54,803 - -
CSE (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
10.50 3,017 56 3,026 56 3,037 56 3,046 56 3,056 56 3,126 95 3,164 220
11.00 2,767 56 2,777 56 2,795 56 2,809 56 2,820 62 2,895 141 2,944 295
11.50 2,517 56 2,527 56 2,543 56 2,556 62 2,582 72 2,674 184 2,730 379
12.00 2,267 56 2,282 56 2,292 62 2,318 72 2,351 109 2,463 248 2,526 481
12.50 2,017 56 2,032 56 2,054 75 2,085 130 2,125 186 2,255 327 2,329 598
13.00 1,767 70 1,782 75 1,813 116 1,857 196 1,909 257 2,062 420 2,145 716
13.50 1,518 108 1,538 124 1,582 188 1,637 275 1,701 348 1,880 535 1,964 839
14.00 1,267 173 1,301 195 1,363 289 1,434 378 1,502 463 1,703 656 1,798 970
14.50 1,016 267 1,086 298 1,172 410 1,237 507 1,322 590 1,540 789 1,674 1,115
15.00 763 382 866 442 976 558 1,074 644 1,167 732 1,387 927 1,517 1,279
15.50 533 526 664 625 793 718 902 806 1,005 882 1,253 1,070 1,377 1,435
16.00 382 759 496 827 630 903 748 974 859 1,050 1,119 1,235 1,243 1,641
16.50 268 1,014 354 1,049 496 1,100 618 1,171 726 1,247 994 1,419 1,124 1,824
17.00 180 1,266 245 1,282 386 1,327 503 1,384 619 1,445 885 1,605 1,011 2,019
17.50 119 1,516 159 1,522 293 1,554 406 1,597 513 1,648 783 1,796 906 2,213
18.00 83 1,766 119 1,766 221 1,783 319 1,817 429 1,863 688 1,993 799 2,414
18.50 60 2,016 79 2,016 155 2,016 254 2,048 346 2,079 593 2,203 716 2,621
19.00 56 2,266 68 2,266 121 2,266 197 2,266 286 2,309 524 2,414 636 2,832
19.50 56 2,516 60 2,516 84 2,516 150 2,516 221 2,516 450 2,633 570 3,047
20.00 56 2,766 56 2,766 75 2,766 119 2,766 178 2,766 390 2,852 503 3,259
21.00 56 3,266 56 3,266 63 3,266 78 3,266 119 3,266 290 3,266 398 3,713
22.00 56 3,766 56 3,766 56 3,766 - - 79 3,766 218 3,766 314 4,169
23.00 56 4,266 56 4,266 - - - - 70 4,266 151 4,266 243 4,625
24.00 56 4,766 56 4,766 - - - - 63 4,766 117 4,766 179 5,099
25.00 - - 56 5,266 - - - - 58 5,266 82 5,266 - -
26.00 - - 56 5,766 - - - - 56 5,766 75 5,766 - -
27.00 - - 56 6,266 - - - - 56 6,266 70 6,266 - -
28.00 - - 56 6,766 - - - - 56 6,766 66 6,766 - -
29.00 - - 56 7,266 - - - - 56 7,266 - - - -
CSP (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
7.75 - - 20,109 437 - - - - 20,194 437 - - - -
8.00 - - 19,610 437 - - - - 19,700 437 - - - -
8.25 - - 19,110 437 - - - - 19,213 437 - - - -
8.50 18,582 437 18,612 437 - - - - 18,713 437 18,856 457 18,965 557
8.75 18,082 437 18,112 437 18,150 437 18,177 437 18,214 437 18,374 477 18,505 628
9.00 17,582 437 17,613 437 17,652 437 17,689 437 17,730 437 17,892 497 18,037 724
9.25 17,084 437 17,113 437 17,152 437 17,190 437 17,230 437 17,410 537 17,580 863
9.50 16,584 437 16,614 437 16,653 437 16,690 437 16,746 437 16,945 561 17,133 962
9.75 16,084 437 16,116 437 16,154 437 16,204 437 16,261 457 16,478 629 16,682 1,092
10.00 15,584 437 15,617 437 15,657 437 15,705 437 15,776 477 16,012 737 16,245 1,252
10.50 14,584 437 14,620 440 14,665 441 14,729 565 14,802 653 15,109 980 15,369 1,548
11.00 13,585 530 13,622 566 13,676 637 13,752 775 13,856 882 14,219 1,269 14,531 1,882
11.50 12,585 711 12,622 740 12,692 895 12,796 1,033 12,905 1,179 13,341 1,596 13,716 2,292
12.00 11,585 951 11,626 1,021 11,716 1,165 11,849 1,358 11,992 1,505 12,492 1,994 12,920 2,736
12.50 10,586 1,258 10,632 1,330 10,757 1,534 10,924 1,711 11,103 1,883 11,687 2,431 12,159 3,211
13.00 9,562 1,621 9,641 1,739 9,803 1,928 10,019 2,134 10,238 2,308 10,894 2,894 11,436 3,730
13.50 8,580 2,015 8,656 2,167 8,887 2,385 9,149 2,599 9,397 2,787 10,146 3,410 10,730 4,282
14.00 7,586 2,414 7,691 2,661 7,990 2,895 8,301 3,120 8,594 3,306 9,428 3,992 10,062 4,845
14.50 6,563 2,849 6,718 3,198 7,123 3,468 7,504 3,706 7,835 3,907 8,739 4,610 9,404 5,482
15.00 5,509 3,332 5,851 3,813 6,300 4,084 6,715 4,335 7,030 4,528 8,099 5,246 8,813 6,101
15.50 4,511 3,935 5,083 4,452 5,549 4,728 6,020 5,006 6,412 5,205 7,452 5,958 8,238 6,813
16.00 3,823 4,635 4,420 5,163 4,847 5,476 5,353 5,734 5,789 5,921 6,898 6,654 7,711 7,505
16.50 3,256 5,704 3,826 5,947 4,283 6,248 4,759 6,501 5,223 6,696 6,380 7,359 7,237 8,224
17.00 2,773 6,756 3,276 6,792 3,737 7,067 4,248 7,284 4,694 7,518 5,878 8,184 6,706 8,991
17.50 2,351 7,769 2,774 7,761 3,245 7,987 3,708 8,171 4,205 8,362 5,438 8,978 6,308 9,753
18.00 1,947 8,776 2,343 8,750 2,808 8,880 3,234 9,061 3,734 9,244 4,994 9,809 5,912 10,551
18.50 1,586 9,776 1,954 9,748 2,415 9,827 2,820 9,981 3,306 10,131 4,568 10,628 5,373 11,362
19.00 1,279 10,776 1,620 10,752 2,070 10,804 2,462 10,919 2,868 11,054 4,110 11,507 5,021 12,174
19.50 1,033 11,776 1,318 11,759 1,751 11,780 2,153 11,871 2,538 11,974 3,798 12,372 4,663 13,011
20.00 - - 1,110 12,769 - - - - 2,234 12,925 3,429 13,265 - -
21.00 - - 743 14,776 - - - - 1,678 14,836 2,843 15,095 - -
22.00 - - 486 16,776 - - - - 1,293 16,796 2,332 16,978 - -
23.00 - - 437 18,776 - - - - - - - - - -
24.00 - - 437 20,776 - - - - - - - - - -
25.00 - - 437 22,776 - - - - - - - - - -
26.00 - - 437 24,776 - - - - - - - - - -
27.00 - - 437 26,776 - - - - - - - - - -
28.00 - - 437 28,776 - - - - - - - - - -
29.00 - - 437 30,776 - - - - - - - - - -
CTB (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
3.10 1,198 36 1,209 47 1,211 60 1,225 68 1,243 77 1,279 97 1,309 221
3.20 1,098 37 1,109 52 1,111 67 1,125 77 1,144 87 1,198 135 1,211 266
3.30 998 44 1,009 59 1,012 75 1,023 85 1,044 95 1,115 166 1,143 308
3.40 899 55 909 67 927 83 944 95 963 131 1,043 199 1,059 370
3.50 799 68 809 76 827 95 845 133 879 165 957 244 985 420
3.60 699 89 711 91 740 134 771 168 803 214 892 300 921 469
3.70 599 119 619 130 651 170 682 216 724 258 825 352 854 533
3.80 499 154 527 170 569 222 611 264 653 301 755 401 804 597
3.90 398 194 445 225 501 282 544 319 579 366 692 462 744 660
4.00 294 252 366 298 419 340 473 383 519 425 637 515 679 718
4.10 226 333 291 376 359 412 409 452 457 491 580 580 625 805
4.20 180 435 218 458 285 503 350 533 402 555 519 649 575 879
4.30 141 538 160 553 238 583 286 613 343 642 466 720 525 951
4.40 109 638 117 648 189 669 258 688 304 716 421 793 474 1,024
4.50 87 738 101 738 154 759 212 778 263 789 388 875 427 1,101
4.60 71 838 89 838 115 838 181 867 219 887 352 947 396 1,193
4.70 59 938 81 938 104 938 150 938 189 975 315 1,034 359 1,269
4.80 51 1,038 75 1,038 96 1,038 112 1,038 156 1,038 275 1,110 322 1,357
4.90 44 1,138 68 1,138 89 1,138 104 1,138 119 1,138 249 1,193 300 1,443
5.00 39 1,238 64 1,238 84 1,238 97 1,238 111 1,238 222 1,293 254 1,531
5.25 36 1,488 56 1,488 72 1,488 85 1,488 97 1,488 159 1,488 198 1,750
5.50 36 1,738 49 1,738 65 1,738 76 1,738 87 1,738 113 1,738 160 1,983
5.75 36 1,988 45 1,988 59 1,988 69 1,988 79 1,988 104 1,988 116 2,215
6.00 36 2,238 41 2,238 55 2,238 - - 73 2,238 96 2,238 107 2,445
6.25 36 2,488 39 2,488 - - - - 68 2,488 89 2,488 - -
6.50 36 2,738 37 2,738 - - - - 64 2,738 84 2,738 - -
6.75 36 2,988 36 2,988 - - - - 61 2,988 80 2,988 - -
7.00 36 3,238 36 3,238 - - - - 59 3,238 76 3,238 - -
7.25 36 3,488 36 3,488 - - - - 56 3,488 73 3,488 - -
7.50 - - 36 3,738 - - - - 53 3,738 69 3,738 - -
CTC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
2.50 2,617 67 2,633 67 2,634 73 2,646 81 2,658 87 2,716 106 2,742 131
2.60 2,417 67 2,433 67 2,436 78 2,462 87 2,454 97 2,516 117 2,541 191
2.70 2,217 67 2,233 71 2,237 86 2,262 97 2,257 106 2,316 127 2,374 248
2.80 2,017 67 2,033 81 2,038 97 2,062 107 2,089 117 2,148 187 2,202 332
2.90 1,817 79 1,833 89 1,838 107 1,862 119 1,890 131 1,974 244 2,029 383
3.00 1,617 98 1,633 105 1,660 121 1,686 134 1,714 194 1,822 299 1,878 488
3.10 1,417 126 1,433 131 1,460 142 1,506 200 1,537 254 1,665 380 1,721 583
3.20 1,217 167 1,233 170 1,294 210 1,325 294 1,376 343 1,506 485 1,583 679
3.30 1,017 227 1,045 246 1,092 308 1,158 382 1,228 449 1,362 584 1,443 773
3.40 813 303 864 342 949 401 1,021 489 1,076 551 1,234 675 1,314 880
3.50 609 395 690 443 785 519 880 593 938 651 1,102 790 1,206 1,006
3.60 440 535 540 593 649 649 732 732 813 788 1,005 902 1,093 1,145
3.70 336 734 397 762 525 824 616 868 704 936 884 1,045 996 1,305
3.80 259 934 300 949 417 1,005 517 1,033 589 1,096 778 1,204 894 1,454
3.90 196 1,134 230 1,142 330 1,166 413 1,209 491 1,252 692 1,356 793 1,608
4.00 153 1,334 162 1,334 232 1,354 330 1,380 413 1,424 627 1,508 705 1,753
4.10 123 1,534 134 1,534 163 1,534 275 1,562 364 1,590 532 1,674 615 1,918
4.20 102 1,734 119 1,734 147 1,734 218 1,734 315 1,770 460 1,836 576 2,081
4.30 87 1,934 109 1,934 135 1,934 153 1,934 222 1,934 383 2,014 504 2,258
4.40 77 2,134 101 2,134 125 2,134 142 2,134 158 2,134 335 2,190 432 2,418
4.50 69 2,334 94 2,334 117 2,334 133 2,334 147 2,334 284 2,334 385 2,594
4.60 67 2,534 89 2,534 110 2,534 - - 139 2,534 230 2,534 340 2,773
4.70 67 2,734 83 2,734 103 2,734 - - 131 2,734 166 2,734 290 2,946
4.80 67 2,934 79 2,934 99 2,934 - - 126 2,934 158 2,934 236 3,146
4.90 67 3,134 77 3,134 - - - - 119 3,134 150 3,134 171 3,321
5.00 67 3,334 73 3,334 - - - - 115 3,334 145 3,334 - -
5.25 - - 67 3,834 - - - - 105 3,834 131 3,834 - -
5.50 - - 67 4,334 - - - - 98 4,334 122 4,334 - -
5.75 - - 67 4,834 - - - - 91 4,834 114 4,834 - -
6.00 - - 67 5,334 - - - - 87 5,334 109 5,334 - -
CTS (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
8.75 - - 7,200 162 - - - - - - - - - -
9.00 - - 6,950 162 - - - - - - - - - -
9.25 - - 6,700 162 - - - - 6,764 162 - - - -
9.50 6,436 162 6,450 162 6,470 162 6,492 162 6,514 162 6,628 244 6,769 438
9.75 6,186 162 6,202 162 6,220 162 6,242 162 6,274 162 6,399 301 6,550 487
10.00 5,936 162 5,952 162 5,972 162 5,992 162 6,024 172 6,169 362 6,340 574
10.50 5,436 162 5,453 173 5,479 172 5,502 203 5,552 228 5,716 491 5,919 724
11.00 4,936 220 4,956 234 4,980 233 5,018 308 5,076 361 5,290 648 5,514 925
11.50 4,436 315 4,456 325 4,492 371 4,546 439 4,616 508 4,868 838 5,133 1,125
12.00 3,937 452 3,960 455 4,008 530 4,077 601 4,173 682 4,468 1,047 4,767 1,345
12.50 3,437 628 3,464 655 3,531 720 3,634 805 3,743 915 4,090 1,305 4,414 1,617
13.00 2,934 826 2,974 868 3,073 954 3,197 1,048 3,336 1,180 3,725 1,585 4,086 1,901
13.50 2,430 1,032 2,487 1,128 2,645 1,221 2,807 1,325 2,949 1,473 3,390 1,863 3,762 2,199
14.00 1,910 1,273 2,026 1,423 2,222 1,532 2,417 1,641 2,597 1,787 3,069 2,166 3,472 2,506
14.50 1,454 1,599 1,641 1,767 1,833 1,875 2,051 2,002 2,264 2,133 2,772 2,510 3,158 2,840
15.00 1,177 2,109 1,337 2,153 1,495 2,264 1,742 2,399 1,953 2,521 2,498 2,859 2,888 3,190
15.50 947 2,628 1,076 2,629 1,227 2,714 1,456 2,830 1,686 2,928 2,241 3,246 2,644 3,522
16.00 750 3,132 848 3,126 988 3,173 1,223 3,263 1,447 3,352 2,011 3,637 2,417 3,907
16.50 571 3,632 651 3,626 789 3,649 996 3,708 1,227 3,784 1,800 4,045 2,220 4,287
17.00 427 4,132 499 4,128 628 4,136 807 4,175 1,029 4,239 1,608 4,466 2,031 4,702
17.50 325 4,632 347 4,632 482 4,630 646 4,655 870 4,704 1,411 4,903 1,852 5,104
18.00 252 5,132 277 5,132 377 5,132 520 5,144 704 5,178 1,250 5,339 1,706 5,533
18.50 200 5,632 225 5,632 271 5,632 414 5,632 590 5,658 1,098 5,798 1,545 5,972
19.00 162 6,132 188 6,132 192 6,132 331 6,132 495 6,141 975 6,250 1,409 6,402
19.50 162 6,632 162 6,632 164 6,632 244 6,632 395 6,636 847 6,718 1,283 6,858
20.00 162 7,132 162 7,132 162 7,132 188 7,132 319 7,132 752 7,192 1,154 7,306
21.00 162 8,132 162 8,132 162 8,132 - - 224 8,132 574 8,154 953 8,244
22.00 162 9,132 162 9,132 162 9,132 - - 162 9,132 430 9,132 779 9,188
23.00 162 10,132 162 10,132 - - - - 162 10,132 327 10,132 - -
24.00 - - 162 11,132 - - - - 162 11,132 248 11,132 - -
25.00 - - 162 12,132 - - - - 162 12,132 201 12,132 - -
26.00 - - 162 13,132 - - - - 162 13,132 172 13,132 - -
27.00 - - 162 14,132 - - - - 162 14,132 162 14,132 - -
28.00 - - 162 15,132 - - - - 162 15,132 162 15,132 - -
29.00 - - 162 16,132 - - - - 162 16,132 162 16,132 - -
DFM (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.40 6,914 171 6,924 171 - - - - 6,930 171 6,940 171 7,022 348
4.50 6,714 171 6,724 171 - - - - 6,730 171 6,740 171 6,865 401
4.60 6,514 171 6,524 171 6,525 171 6,526 171 6,530 171 6,540 212 6,686 448
4.70 6,314 171 6,324 171 6,325 171 6,326 171 6,330 171 6,340 275 6,508 529
4.80 6,114 171 6,124 171 6,125 171 6,126 171 6,130 171 6,164 327 6,344 573
4.90 5,914 171 5,924 171 5,925 171 5,926 171 5,930 171 5,982 387 6,186 652
5.00 5,714 171 5,724 186 5,725 186 5,726 184 5,729 231 5,802 432 6,008 700
5.25 5,214 200 5,222 239 5,225 239 5,225 284 5,229 319 5,356 580 5,618 882
5.50 4,714 271 4,722 316 4,724 357 4,725 421 4,742 477 4,930 754 5,229 1,106
5.75 4,214 373 4,222 425 4,224 488 4,245 564 4,281 637 4,533 975 4,861 1,347
6.00 3,716 514 3,722 619 3,737 681 3,763 761 3,849 858 4,146 1,220 4,506 1,598
6.25 3,216 694 3,226 819 3,256 915 3,327 998 3,428 1,119 3,771 1,500 4,189 1,865
6.50 2,716 892 2,733 1,071 2,791 1,167 2,903 1,270 3,051 1,417 3,431 1,787 3,868 2,161
6.75 2,199 1,104 2,256 1,364 2,370 1,478 2,523 1,587 2,687 1,727 3,116 2,097 3,520 2,473
7.00 1,679 1,363 1,818 1,706 1,962 1,818 2,153 1,910 2,348 2,077 2,832 2,429 3,237 2,803
7.25 1,314 1,772 1,501 2,074 1,608 2,201 1,833 2,313 2,034 2,434 2,522 2,754 2,990 3,109
7.50 1,066 2,297 1,210 2,522 1,323 2,611 1,522 2,739 1,744 2,834 2,253 3,130 2,742 3,464
7.75 855 2,810 949 2,989 1,082 3,068 1,271 3,147 1,485 3,240 2,035 3,511 2,526 3,839
8.00 667 3,310 738 3,481 863 3,532 1,064 3,601 1,265 3,680 1,786 3,920 2,319 4,228
8.25 514 3,810 554 3,976 694 4,012 875 4,064 1,070 4,129 1,605 4,341 2,154 4,624
8.50 400 4,310 407 4,473 560 4,492 685 4,525 909 4,584 1,428 4,765 1,976 5,047
8.75 316 4,810 328 4,972 427 4,985 565 5,009 757 5,052 1,259 5,208 1,777 5,445
9.00 258 5,310 274 5,472 332 5,478 489 5,501 649 5,530 1,110 5,660 1,657 5,883
9.25 214 5,810 234 5,970 238 5,970 413 5,981 542 6,008 985 6,112 1,499 6,319
9.50 182 6,310 203 6,470 207 6,470 339 6,482 419 6,497 865 6,589 1,349 6,756
9.75 171 6,810 180 6,970 - - - - 348 6,984 762 7,057 - -
10.00 171 7,310 171 7,469 - - - - 270 7,470 676 7,530 - -
10.50 - - 171 8,469 - - - - 174 8,470 515 8,496 - -
11.00 - - 171 9,469 - - - - 171 9,470 388 9,474 - -
11.50 - - 171 10,468 - - - - 171 10,470 315 10,474 - -
12.00 - - 171 11,468 - - - - 171 11,470 - - - -
EVG (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
13.00 12,531 348 12,578 348 12,581 661 12,579 1,075 12,606 1,509 12,683 2,297 12,922 2,958
13.50 11,531 352 11,593 385 11,599 924 11,599 1,385 11,643 1,922 11,776 2,724 12,157 3,447
14.00 10,526 482 10,606 627 10,615 1,253 10,633 1,783 10,685 2,365 10,930 3,202 11,392 3,935
14.50 9,526 671 9,642 868 9,658 1,654 9,678 2,266 9,774 2,842 10,118 3,767 10,737 4,483
15.00 8,527 937 8,685 1,189 8,709 2,118 8,750 2,803 8,898 3,394 9,376 4,320 10,056 5,032
15.50 7,527 1,280 7,745 1,571 7,778 2,695 7,854 3,381 8,065 3,962 8,655 4,909 9,492 5,603
16.00 6,522 1,683 6,845 2,036 6,886 3,285 6,994 3,905 7,282 4,522 8,027 5,544 8,922 6,250
16.50 5,505 2,142 5,974 2,567 6,019 3,980 6,183 4,588 6,564 5,207 7,417 6,150 8,380 6,878
17.00 4,484 2,650 5,174 3,174 5,233 4,738 5,451 5,284 5,876 5,890 6,875 6,793 7,890 7,538
17.50 3,617 3,265 4,356 3,838 4,433 5,542 4,770 6,026 5,278 6,641 6,347 7,473 7,410 8,256
18.00 2,941 4,001 3,668 4,593 3,754 6,374 4,213 6,918 4,713 7,390 5,858 8,223 6,948 8,945
18.50 2,399 4,985 3,045 5,438 3,132 7,247 3,635 7,734 4,227 8,180 5,370 8,989 6,532 9,677
19.00 1,920 6,016 2,498 6,288 2,591 8,130 3,152 8,596 3,755 8,996 4,906 9,729 6,137 10,461
19.50 1,499 7,034 2,044 7,200 2,110 9,153 2,703 9,469 3,304 9,841 4,540 10,553 5,727 11,206
20.00 1,133 8,041 1,660 8,142 1,699 10,087 2,309 10,373 2,917 10,700 4,195 11,362 5,399 11,991
21.00 662 10,041 1,053 10,081 1,053 12,003 1,695 12,215 2,288 12,489 3,565 13,057 4,704 13,639
22.00 416 12,041 671 12,043 677 13,961 1,236 14,095 1,810 14,302 2,975 14,772 4,153 15,316
23.00 348 14,041 419 14,041 428 15,927 898 16,033 1,457 16,186 2,533 16,579 3,601 17,041
24.00 348 16,041 348 16,041 348 17,927 592 17,979 1,116 18,094 2,149 18,415 3,164 18,825
25.00 348 18,041 348 18,041 348 19,903 393 19,939 894 20,019 1,808 20,279 2,728 20,635
26.00 348 20,041 348 20,041 348 21,906 348 21,913 630 21,975 1,498 22,170 2,427 22,461
27.00 348 22,041 348 22,041 348 23,907 348 23,917 533 23,949 1,233 24,096 2,090 24,337
28.00 348 24,041 348 24,041 348 25,893 348 25,893 368 25,925 1,051 26,046 1,850 26,227
29.00 348 26,041 348 26,041 348 27,886 348 27,887 348 27,889 850 27,987 1,583 28,156
30.00 348 28,041 348 28,041 348 29,885 348 29,893 348 29,897 719 29,958 1,388 30,060
31.00 348 30,041 348 30,041 348 31,886 - - 348 31,901 621 31,921 1,197 32,030
32.00 348 32,041 348 32,041 348 33,875 - - 348 33,877 459 33,926 1,048 33,998
33.00 348 34,041 348 34,041 - - - - 348 35,871 368 35,883 - -
34.00 348 36,041 348 36,041 - - - - 348 37,875 348 37,894 - -
35.00 - - 348 38,041 - - - - 348 39,878 348 39,899 - -
36.00 - - 348 40,041 - - - - 348 41,859 348 41,859 - -
37.00 - - 348 42,041 - - - - 348 43,854 348 43,861 - -
38.00 - - 348 44,041 - - - - 348 45,854 348 45,870 - -
GAC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.90 14,351 365 14,365 365 - - - - 14,365 365 14,425 725 14,878 1,320
5.00 13,951 365 13,965 365 13,965 365 13,963 365 13,965 405 14,050 882 14,562 1,474
5.25 12,953 365 12,966 365 12,966 365 12,965 441 12,971 588 13,198 1,123 13,727 1,793
5.50 11,953 365 11,967 435 11,966 529 11,966 674 11,991 797 12,342 1,448 12,971 2,147
5.75 10,953 465 10,967 557 10,965 725 10,966 908 11,039 1,075 11,492 1,793 12,225 2,543
6.00 9,954 619 9,962 728 9,963 1,000 9,993 1,204 10,113 1,413 10,737 2,183 11,542 3,032
6.25 8,954 839 8,962 1,093 8,982 1,336 9,069 1,556 9,240 1,795 9,969 2,655 10,822 3,553
6.50 7,954 1,133 7,962 1,451 8,017 1,726 8,169 1,995 8,432 2,334 9,253 3,194 10,208 4,106
6.75 6,955 1,496 6,965 1,901 7,088 2,198 7,334 2,475 7,651 2,848 8,548 3,733 9,561 4,667
7.00 5,942 1,892 5,985 2,419 6,208 2,742 6,537 3,029 6,926 3,433 7,899 4,316 8,968 5,277
7.25 4,942 2,339 5,077 2,997 5,448 3,349 5,869 3,675 6,221 4,071 7,287 4,951 8,242 5,916
7.50 3,876 2,858 4,254 3,679 4,663 4,017 5,137 4,360 5,604 4,734 6,715 5,569 7,711 6,554
7.75 3,078 3,546 3,547 4,387 3,970 4,712 4,482 5,067 4,951 5,403 6,158 6,229 7,246 7,251
8.00 2,511 4,521 2,945 5,169 3,344 5,532 3,908 5,832 4,379 6,143 5,627 6,944 6,758 7,819
8.25 2,040 5,570 2,404 6,079 2,800 6,360 3,357 6,645 3,897 6,955 5,123 7,707 6,308 8,541
8.50 1,647 6,583 1,930 7,039 2,358 7,259 2,891 7,502 3,453 7,756 4,674 8,454 5,947 9,313
8.75 1,296 7,583 1,546 8,020 1,965 8,175 2,517 8,366 3,022 8,603 4,230 9,266 5,631 10,058
9.00 1,014 8,583 1,160 9,008 1,623 9,120 2,132 9,302 2,712 9,480 3,957 10,079 5,242 10,827
9.25 804 9,583 908 9,998 1,334 10,077 1,824 10,221 2,369 10,373 3,592 10,938 4,927 11,663
9.50 650 10,583 665 10,994 1,099 11,048 1,545 11,139 2,063 11,307 3,267 11,783 4,613 12,474
9.75 536 11,583 564 11,994 864 12,020 1,265 12,108 1,818 12,217 2,981 12,679 4,240 13,307
10.00 450 12,583 488 12,994 709 13,010 1,075 13,069 1,574 13,177 2,678 13,563 3,972 14,156
10.50 365 14,583 381 14,993 506 14,998 726 15,018 1,132 15,092 2,210 15,370 3,438 15,901
11.00 365 16,583 365 16,990 365 16,990 570 17,002 899 17,026 1,838 17,248 3,006 17,690
11.50 365 18,583 365 18,987 365 18,987 - - 665 19,006 1,488 19,158 2,591 19,541
12.00 365 20,583 365 20,986 365 20,986 - - 425 20,983 1,233 21,073 2,272 21,389
12.50 - - 365 22,985 - - - - 365 22,983 956 23,051 - -
13.00 - - 365 24,983 - - - - 365 24,983 842 25,019 - -
13.50 - - 365 26,983 - - - - 365 26,982 630 26,991 - -
14.00 - - 365 28,982 - - - - 365 28,982 519 28,991 - -
14.50 - - 365 30,981 - - - - 365 30,981 405 30,991 - -
15.00 - - 365 32,981 - - - - 365 32,981 365 32,991 - -
GAH (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
7.75 - - 28,181 764 - - - - 28,493 764 - - - -
8.00 26,862 764 26,932 764 27,010 764 27,132 764 27,243 814 27,875 1,766 28,373 2,968
8.25 25,612 764 25,684 770 25,781 772 25,884 923 26,077 1,039 26,808 2,097 27,329 3,349
8.50 24,363 832 24,435 905 24,532 903 24,670 1,175 24,866 1,369 25,689 2,474 26,276 3,898
8.75 23,113 1,004 23,186 1,071 23,312 1,068 23,456 1,432 23,692 1,685 24,611 2,959 25,291 4,382
9.00 21,864 1,221 21,938 1,277 22,062 1,414 22,272 1,701 22,554 2,006 23,574 3,316 24,290 4,971
9.25 20,614 1,487 20,690 1,532 20,838 1,748 21,085 2,075 21,411 2,408 22,575 3,867 23,290 5,523
9.50 19,364 1,808 19,450 1,836 19,639 2,179 19,928 2,513 20,301 2,860 21,571 4,331 22,386 6,136
9.75 18,116 2,185 18,200 2,281 18,435 2,608 18,767 2,946 19,186 3,380 20,562 4,944 21,443 6,825
10.00 16,866 2,619 16,959 2,736 17,255 3,051 17,668 3,452 18,142 3,896 19,633 5,617 20,534 7,554
10.50 14,367 3,589 14,492 3,785 14,963 4,202 15,487 4,651 16,114 5,107 17,806 7,000 18,833 8,936
11.00 11,852 4,586 12,101 5,007 12,764 5,522 13,422 5,989 14,220 6,596 16,089 8,427 17,262 10,482
11.50 9,304 5,734 9,762 6,485 10,620 7,063 11,473 7,559 12,291 8,201 14,485 9,960 15,757 11,995
12.00 6,829 7,272 7,813 8,174 8,728 8,775 9,694 9,289 10,584 9,967 12,899 11,753 14,360 13,725
12.50 5,441 9,863 6,269 10,103 7,061 10,644 8,105 11,223 9,079 11,822 11,480 13,438 13,057 15,538
13.00 4,355 12,446 4,933 12,435 5,741 12,867 6,744 13,350 7,751 13,849 10,245 15,336 11,890 17,408
13.50 3,373 14,946 3,794 14,904 4,565 15,155 5,530 15,586 6,566 15,975 9,152 17,336 10,854 19,333
14.00 2,513 17,446 2,865 17,418 3,653 17,535 4,484 17,815 5,544 18,148 8,156 19,378 9,648 21,365
14.50 1,861 19,946 2,112 19,929 2,808 19,973 3,553 20,154 4,636 20,455 7,204 21,494 8,868 23,404
15.00 1,405 22,446 1,518 22,446 2,199 22,444 2,861 22,562 3,858 22,787 6,494 23,686 8,009 25,545
15.50 1,088 24,946 1,209 24,946 1,708 24,934 2,252 24,987 3,234 25,136 5,706 25,917 7,371 27,677
16.00 867 27,446 988 27,446 1,366 27,446 1,868 27,455 2,694 27,567 5,045 28,170 6,537 29,833
16.50 764 29,946 829 29,946 1,049 29,946 1,486 29,945 2,132 29,996 4,447 30,492 5,871 32,064
17.00 764 32,446 764 32,446 764 32,446 1,088 32,446 1,785 32,453 3,919 32,841 5,312 34,286
17.50 764 34,946 764 34,946 764 34,946 - - 1,429 34,946 3,375 35,223 4,723 36,594
18.00 764 37,446 764 37,446 764 37,446 - - 1,213 37,446 3,004 37,640 4,313 38,885
18.50 764 39,946 764 39,946 764 39,946 - - 994 39,946 2,628 40,057 3,895 41,156
19.00 764 42,446 764 42,446 - - - - 814 42,446 2,239 42,490 - -
19.50 764 44,946 764 44,946 - - - - 764 44,946 1,948 44,990 - -
20.00 764 47,446 764 47,446 - - - - 764 47,446 1,776 47,446 - -
21.00 764 52,446 764 52,446 - - - - 764 52,446 1,294 52,446 - -
22.00 - - 764 57,446 - - - - 764 57,446 921 57,446 - -
23.00 - - 764 62,446 - - - - 764 62,446 814 62,446 - -
24.00 - - 764 67,446 - - - - 764 67,446 764 67,446 - -
25.00 - - 764 72,446 - - - - 764 72,446 764 72,446 - -
26.00 - - 764 77,446 - - - - 764 77,446 764 77,446 - -
27.00 - - 764 82,446 - - - - 764 82,446 764 82,446 - -
GLX (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
29.00 - - 25,768 536 - - - - - - - - - -
30.00 - - 24,768 536 - - - - - - - - - -
31.00 - - 23,768 536 - - - - - - - - - -
32.00 22,721 536 22,771 536 22,770 536 22,771 546 22,774 576 23,027 1,087 23,538 1,686
33.00 21,721 536 21,772 536 21,772 536 21,772 556 21,798 596 22,135 1,326 22,681 1,959
34.00 20,721 536 20,777 536 20,780 536 20,786 576 20,812 743 21,249 1,591 21,864 2,262
35.00 19,722 536 19,778 536 19,780 546 19,802 648 19,856 940 20,380 1,874 21,050 2,630
36.00 18,722 536 18,778 536 18,778 615 18,814 822 18,894 1,180 19,524 2,219 20,237 2,945
37.00 17,722 536 17,780 629 17,791 810 17,848 1,045 17,966 1,448 18,696 2,507 19,483 3,355
38.00 16,722 678 16,786 794 16,798 1,042 16,884 1,323 17,036 1,777 17,870 2,961 18,721 3,763
39.00 15,724 874 15,787 1,056 15,814 1,303 15,934 1,615 16,144 2,115 17,091 3,366 17,961 4,196
40.00 14,724 1,124 14,792 1,332 14,844 1,623 15,008 1,974 15,274 2,519 16,317 3,804 17,261 4,683
41.00 13,724 1,427 13,801 1,678 13,882 1,974 14,093 2,378 14,416 2,933 15,550 4,300 16,559 5,229
42.00 12,722 1,782 12,812 2,048 12,934 2,374 13,217 2,829 13,591 3,414 14,837 4,774 15,849 5,745
43.00 11,722 2,168 11,833 2,464 12,000 2,807 12,352 3,313 12,789 3,912 14,113 5,338 15,230 6,334
44.00 10,722 2,566 10,860 2,916 11,106 3,287 11,533 3,882 12,015 4,476 13,435 5,907 14,588 6,887
45.00 9,723 2,965 9,900 3,405 10,222 3,817 10,810 4,428 11,266 5,041 12,770 6,459 13,943 7,454
46.00 8,716 3,376 8,958 3,941 9,409 4,383 10,023 5,074 10,533 5,679 12,111 7,105 13,359 8,104
47.00 7,716 3,811 8,058 4,523 8,608 4,999 9,247 5,720 9,858 6,324 11,498 7,740 12,783 8,743
48.00 6,666 4,306 7,156 5,159 7,803 5,694 8,536 6,437 9,208 7,006 10,886 8,379 12,039 9,383
49.00 5,578 4,897 6,290 5,844 7,046 6,467 7,854 7,136 8,589 7,696 10,273 9,094 11,469 10,058
50.00 4,834 5,643 5,510 6,579 6,303 7,209 7,177 7,856 7,916 8,361 9,643 9,759 10,959 10,769
52.50 3,554 8,271 4,047 8,816 4,725 9,314 5,687 9,802 6,473 10,244 8,355 11,529 9,741 12,528
55.00 2,535 10,811 2,862 11,234 3,452 11,547 4,462 11,932 5,296 12,330 7,242 13,404 8,691 14,269
57.50 1,627 13,311 1,921 13,727 2,478 13,883 3,447 14,191 4,267 14,492 6,226 15,447 7,656 16,211
60.00 998 15,811 1,233 16,170 1,700 16,285 2,634 16,506 3,427 16,749 5,320 17,561 6,912 18,260
62.50 631 18,311 791 18,658 1,144 18,722 1,983 18,878 2,709 19,061 4,580 19,725 6,069 20,371
65.00 536 20,811 536 21,152 812 21,182 1,471 21,286 2,126 21,420 3,867 21,984 5,359 22,533
67.50 536 23,311 536 23,645 556 23,659 1,072 23,722 1,621 23,820 3,284 24,275 4,626 24,748
70.00 536 25,811 536 26,140 546 26,150 796 26,186 1,281 26,253 2,800 26,603 4,138 27,012
72.50 536 28,311 536 28,636 536 28,640 591 28,664 988 28,702 2,335 28,972 3,546 29,309
75.00 536 30,811 536 31,132 536 31,130 556 31,140 751 31,175 1,980 31,373 3,145 31,651
77.50 536 33,311 536 33,626 536 33,630 546 33,625 630 33,648 1,652 33,794 2,688 34,006
80.00 536 35,811 536 36,122 536 36,120 536 36,130 566 36,136 1,408 36,235 2,391 36,407
82.50 536 38,311 536 38,616 536 38,620 536 38,614 546 38,618 1,167 38,687 2,089 38,822
85.00 536 40,811 536 41,113 536 41,112 536 41,119 536 41,123 978 41,144 1,813 41,254
87.50 536 43,311 536 43,608 536 43,610 - - 536 43,606 798 43,625 1,573 43,714
90.00 536 45,811 536 46,104 - - - - 536 46,099 663 46,092 - -
92.50 - - 536 48,598 - - - - 536 48,595 576 48,612 - -
GWM (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
3.20 - - 1,169 31 - - - - - - - - - -
3.30 - - 1,119 31 - - - - - - - - - -
3.40 - - 1,069 31 - - - - 1,086 31 - - - -
3.50 - - 1,019 32 - - - - 1,041 44 - - - -
3.60 - - 969 36 - - - - 994 58 - - - -
3.70 - - 919 42 - - - - 948 71 - - - -
3.80 867 44 869 48 878 48 888 66 903 84 951 146 973 238
3.90 817 52 819 55 828 65 842 79 857 97 909 172 936 260
4.00 767 63 769 64 780 81 794 100 814 119 872 187 894 286
4.10 717 74 722 75 734 97 751 114 771 137 834 213 863 320
4.20 667 88 672 96 690 112 709 135 729 159 798 236 825 342
4.30 617 104 623 116 642 136 665 154 690 185 760 257 794 369
4.40 567 123 574 135 597 158 624 180 651 209 726 283 761 402
4.50 517 143 527 156 555 183 584 208 612 235 692 311 727 433
4.60 465 163 480 184 517 210 552 234 576 264 659 347 700 460
4.70 414 185 436 209 476 237 512 266 540 296 629 378 666 490
4.80 362 209 394 239 438 268 474 296 504 330 595 405 647 523
4.90 311 237 352 271 403 298 442 332 473 360 561 431 619 554
5.00 273 269 315 303 364 333 404 363 445 390 546 466 590 589
5.25 196 387 233 398 281 429 327 455 366 482 467 550 523 686
5.50 143 516 171 519 217 537 263 559 300 588 408 650 467 783
5.75 100 641 126 640 165 654 209 669 250 691 358 751 413 881
6.00 72 766 87 765 120 771 168 784 205 802 313 851 371 984
6.25 54 891 59 891 90 893 134 902 165 915 267 959 327 1,087
6.50 42 1,016 47 1,016 70 1,017 99 1,020 133 1,030 239 1,065 289 1,196
6.75 34 1,141 39 1,141 53 1,141 82 1,143 108 1,149 205 1,181 257 1,305
7.00 31 1,266 34 1,266 35 1,266 66 1,266 83 1,268 178 1,294 231 1,414
7.25 31 1,391 31 1,391 31 1,391 49 1,391 68 1,394 148 1,413 203 1,527
7.50 31 1,516 31 1,516 31 1,516 32 1,516 51 1,516 127 1,529 178 1,639
7.75 31 1,641 31 1,641 31 1,641 31 1,641 34 1,641 114 1,651 157 1,756
8.00 31 1,766 31 1,766 31 1,766 - - 31 1,766 91 1,771 138 1,872
8.25 31 1,891 31 1,891 31 1,891 - - 31 1,891 78 1,891 125 1,988
8.50 31 2,016 31 2,016 - - - - 31 2,016 64 2,016 - -
8.75 31 2,141 31 2,141 - - - - 31 2,141 49 2,141 - -
9.00 - - 31 2,266 - - - - 31 2,266 32 2,266 - -
9.25 - - 31 2,391 - - - - 31 2,391 31 2,391 - -
HAI (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.70 - - 7,347 180 - - - - - - - - - -
4.80 - - 7,147 180 - - - - - - - - - -
4.90 6,933 180 6,949 180 6,967 180 6,989 180 7,010 180 7,125 212 7,266 420
5.00 6,733 180 6,749 180 6,769 180 6,789 180 6,810 180 6,946 278 7,087 467
5.25 6,233 180 6,250 180 6,271 180 6,306 180 6,331 180 6,486 431 6,669 602
5.50 5,733 191 5,751 210 5,783 210 5,807 256 5,866 255 6,043 539 6,247 768
5.75 5,233 251 5,253 268 5,283 267 5,322 349 5,399 383 5,615 677 5,842 982
6.00 4,733 339 4,754 352 4,796 393 4,852 457 4,929 541 5,202 878 5,471 1,154
6.25 4,233 462 4,257 468 4,317 554 4,390 628 4,488 733 4,804 1,097 5,095 1,424
6.50 3,734 622 3,761 645 3,848 746 3,954 845 4,074 950 4,418 1,356 4,736 1,653
6.75 3,234 814 3,276 868 3,386 962 3,529 1,062 3,672 1,211 4,064 1,619 4,409 1,947
7.00 2,728 1,013 2,794 1,109 2,956 1,231 3,160 1,335 3,279 1,507 3,722 1,901 4,096 2,221
7.25 2,208 1,237 2,343 1,381 2,564 1,516 2,769 1,628 2,915 1,798 3,396 2,198 3,798 2,502
7.50 1,713 1,544 1,919 1,700 2,180 1,833 2,406 1,954 2,616 2,110 3,141 2,505 3,537 2,829
7.75 1,370 1,951 1,578 2,056 1,823 2,190 2,070 2,330 2,275 2,471 2,844 2,837 3,251 3,162
8.00 1,122 2,476 1,292 2,496 1,492 2,607 1,765 2,732 1,986 2,884 2,560 3,248 2,980 3,520
8.25 912 2,989 1,033 2,989 1,205 3,056 1,472 3,157 1,710 3,301 2,314 3,624 2,726 3,895
8.50 723 3,489 828 3,482 1,011 3,543 1,243 3,624 1,473 3,729 2,062 4,021 2,510 4,269
8.75 563 3,989 651 3,984 797 4,014 1,034 4,078 1,255 4,169 1,850 4,429 2,291 4,665
9.00 442 4,489 513 4,489 657 4,497 850 4,556 1,088 4,617 1,660 4,848 2,138 5,072
9.25 353 4,989 380 4,989 522 4,993 694 5,028 917 5,073 1,489 5,285 1,959 5,494
9.50 288 5,489 316 5,489 427 5,489 573 5,509 773 5,553 1,344 5,725 1,777 5,909
9.75 239 5,989 270 5,989 335 5,989 497 5,993 664 6,032 1,196 6,177 1,642 6,356
10.00 203 6,489 234 6,489 239 6,489 423 6,494 552 6,508 1,044 6,628 1,508 6,785
10.50 180 7,489 183 7,489 187 7,489 270 7,489 412 7,489 825 7,576 1,258 7,699
11.00 180 8,489 180 8,489 180 8,489 - - 266 8,489 673 8,530 1,027 8,619
11.50 180 9,489 180 9,489 180 9,489 - - 180 9,489 515 9,489 855 9,563
12.00 180 10,489 180 10,489 180 10,489 - - 180 10,489 393 10,489 714 10,525
12.50 180 11,489 180 11,489 - - - - 180 11,489 319 11,489 - -
13.00 180 12,489 180 12,489 - - - - 180 12,489 243 12,489 - -
13.50 180 13,489 180 13,489 - - - - 180 13,489 180 13,489 - -
14.00 180 14,489 180 14,489 - - - - 180 14,489 180 14,489 - -
14.50 180 15,489 180 15,489 - - - - 180 15,489 180 15,489 - -
15.00 - - 180 16,489 - - - - 180 16,489 180 16,489 - -
15.50 - - 180 17,489 - - - - 180 17,489 180 17,489 - -
16.00 - - 180 18,489 - - - - 180 18,489 - - - -
HCF (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
77.50 33,438 701 33,540 701 33,547 701 33,563 701 33,581 701 33,611 1,189 33,825 2,120
80.00 30,938 701 31,039 701 31,044 701 31,057 701 31,077 721 31,097 1,586 31,534 2,716
82.50 28,439 701 28,543 701 28,542 701 28,544 711 28,561 991 28,655 2,185 29,440 3,478
85.00 25,940 701 26,050 701 26,056 701 26,075 1,027 26,097 1,541 26,254 2,951 27,376 4,312
87.50 23,440 701 23,550 1,039 23,550 1,157 23,566 1,590 23,590 2,235 24,053 3,783 25,430 5,252
90.00 20,942 1,107 21,060 1,602 21,069 1,838 21,092 2,342 21,175 3,079 21,953 4,805 23,557 6,357
92.50 18,443 1,754 18,558 2,449 18,583 2,706 18,657 3,353 18,830 4,172 19,952 5,959 21,733 7,595
95.00 15,944 2,643 16,078 3,446 16,137 3,756 16,305 4,596 16,606 5,419 18,082 7,259 20,043 8,947
97.50 13,442 3,636 13,701 4,590 13,793 5,083 14,057 6,027 14,513 6,846 16,338 8,655 18,344 10,327
100.00 10,908 4,646 11,238 5,951 11,573 6,781 12,067 7,612 12,589 8,307 14,667 10,069 17,113 11,799
102.50 8,345 5,818 8,848 7,645 9,395 8,539 10,097 9,294 10,932 9,953 13,281 11,585 15,572 13,260
105.00 6,131 7,785 6,689 9,935 7,423 10,583 8,328 11,203 9,303 11,785 11,833 13,274 14,141 14,844
107.50 4,877 10,406 5,226 12,363 5,696 12,747 6,769 13,227 7,821 13,909 10,413 15,292 12,700 16,707
110.00 3,849 12,916 4,015 14,802 4,322 15,133 5,425 15,525 6,538 15,983 9,190 17,219 11,436 18,543
112.50 2,862 15,416 2,976 17,265 3,227 17,474 4,285 17,767 5,409 18,134 8,036 19,195 10,197 20,434
115.00 1,983 17,916 2,098 19,740 2,323 19,873 3,346 20,075 4,383 20,362 6,905 21,290 9,227 22,415
117.50 1,332 20,416 1,409 22,231 1,614 22,309 2,560 22,441 3,539 22,668 6,003 23,425 8,350 24,431
120.00 902 22,916 980 24,729 1,122 24,761 1,922 24,860 2,801 25,013 5,137 25,632 7,406 26,538
122.50 701 25,416 702 27,230 784 27,243 1,447 27,283 2,230 27,390 4,442 27,884 6,667 28,651
125.00 701 27,916 701 29,719 701 29,719 1,110 29,758 1,772 29,815 3,750 30,199 5,945 30,865
127.50 701 30,416 701 32,220 701 32,227 851 32,228 1,316 32,287 3,185 32,545 5,280 33,088
130.00 701 32,916 701 34,711 701 34,711 701 34,703 1,010 34,755 2,669 34,926 4,584 35,377
132.50 701 35,416 701 37,209 701 37,210 701 37,198 830 37,198 2,295 37,347 4,119 37,692
135.00 701 37,916 701 39,704 701 39,719 - - 701 39,733 1,889 39,855 3,601 40,050
137.50 701 40,416 701 42,199 - - - - 701 42,191 1,584 42,322 - -
140.00 701 42,916 701 44,700 - - - - 701 44,709 1,310 44,832 - -
142.50 - - 701 47,191 - - - - 701 47,183 1,066 47,295 - -
HEH (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
42.00 8,013 185 8,013 185 8,014 185 8,014 185 8,013 185 8,028 215 8,170 487
43.00 7,514 185 7,513 185 7,514 185 7,514 185 7,512 185 7,528 294 7,725 609
44.00 7,014 185 7,013 185 7,014 185 7,014 190 7,012 207 7,028 410 7,289 744
45.00 6,514 200 6,514 215 6,514 212 6,514 259 6,512 301 6,547 518 6,863 892
46.00 6,014 274 6,014 286 6,014 309 6,014 356 6,012 407 6,092 662 6,446 1,085
47.00 5,514 382 5,514 389 5,514 446 5,514 492 5,512 546 5,653 846 6,048 1,274
48.00 5,014 527 5,014 542 5,014 605 5,014 657 5,013 710 5,222 1,038 5,655 1,495
49.00 4,514 707 4,514 733 4,514 792 4,514 845 4,518 906 4,813 1,262 5,280 1,725
50.00 4,014 904 4,014 942 4,014 1,008 4,011 1,071 4,047 1,140 4,412 1,512 4,817 1,993
52.50 2,761 1,435 2,752 1,597 2,751 1,699 2,863 1,767 3,016 1,892 3,480 2,238 4,003 2,707
55.00 1,586 2,464 1,703 2,509 1,823 2,623 1,923 2,724 2,119 2,822 2,661 3,105 3,275 3,537
57.50 1,015 3,722 1,057 3,737 1,132 3,777 1,211 3,825 1,427 3,856 1,977 4,058 2,633 4,397
60.00 552 4,985 548 4,985 632 4,985 727 4,995 905 5,017 1,423 5,133 2,087 5,394
62.50 277 6,235 257 6,235 340 6,233 418 6,233 554 6,238 1,013 6,285 1,632 6,463
65.00 185 7,483 185 7,483 185 7,483 221 7,483 320 7,486 712 7,494 1,283 7,592
67.50 185 8,733 185 8,733 185 8,733 185 8,733 195 8,736 465 8,739 970 8,773
70.00 185 9,984 185 9,984 185 9,984 185 9,982 185 9,984 298 9,980 729 9,993
72.50 185 11,234 185 11,234 185 11,232 185 11,231 185 11,234 195 11,230 536 11,230
75.00 185 12,484 185 12,482 185 12,482 185 12,481 185 12,482 185 12,480 401 12,480
77.50 185 13,732 185 13,732 185 13,731 185 13,731 185 13,732 185 13,730 283 13,728
80.00 185 14,982 185 14,982 185 14,981 185 14,981 185 14,982 185 14,981 207 14,984
HEX (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
167.50 - - 11,177 269 - - - - - - - - - -
170.00 - - 10,927 269 - - - - - - - - - -
172.50 - - 10,677 269 - - - - - - - - - -
175.00 - - 10,427 269 - - - - - - - - - -
177.50 - - 10,177 269 - - - - - - - - - -
180.00 - - 9,927 269 - - - - 9,927 342 - - - -
182.50 - - 9,677 269 - - - - 9,677 386 - - - -
185.00 - - 9,427 269 - - - - 9,427 432 - - - -
187.50 9,179 269 9,177 269 9,177 285 9,177 376 9,177 491 9,302 874 9,552 1,138
190.00 8,928 293 8,927 309 8,927 339 8,927 429 8,935 549 9,085 961 9,347 1,217
192.50 8,678 341 8,677 354 8,677 391 8,678 489 8,685 609 8,866 1,040 9,141 1,316
195.00 8,428 397 8,427 407 8,427 455 8,428 552 8,435 680 8,647 1,126 8,934 1,416
197.50 8,178 459 8,177 467 8,177 526 8,178 617 8,185 758 8,438 1,222 8,726 1,517
200.00 7,928 530 7,927 534 7,927 594 7,928 691 7,935 835 8,228 1,320 8,531 1,612
205.00 7,428 691 7,428 698 7,428 755 7,428 852 7,447 1,011 7,808 1,512 8,141 1,838
210.00 6,928 876 6,928 881 6,928 935 6,928 1,031 6,974 1,200 7,405 1,748 7,749 2,072
215.00 6,428 1,072 6,428 1,080 6,428 1,133 6,437 1,231 6,535 1,428 7,006 1,978 7,384 2,310
220.00 5,928 1,273 5,928 1,285 5,928 1,348 5,953 1,449 6,098 1,665 6,618 2,243 7,022 2,587
225.00 5,428 1,473 5,428 1,502 5,428 1,582 5,490 1,689 5,686 1,935 6,245 2,513 6,658 2,863
230.00 4,928 1,676 4,928 1,734 4,926 1,837 5,058 1,958 5,274 2,217 5,870 2,802 6,329 3,149
235.00 4,427 1,883 4,424 1,985 4,443 2,111 4,680 2,273 4,927 2,520 5,528 3,111 5,990 3,466
240.00 3,927 2,102 3,911 2,265 3,993 2,408 4,252 2,595 4,528 2,827 5,136 3,420 5,582 3,776
245.00 3,418 2,350 3,384 2,576 3,564 2,714 3,857 2,937 4,138 3,158 4,786 3,764 5,289 4,106
250.00 2,895 2,750 2,907 2,898 3,158 3,085 3,486 3,320 3,780 3,523 4,481 4,112 4,992 4,457
255.00 2,393 3,293 2,577 3,332 2,776 3,522 3,142 3,725 3,452 3,904 4,167 4,465 4,699 4,803
260.00 2,145 3,812 2,293 3,813 2,443 3,952 2,799 4,113 3,127 4,310 3,897 4,815 4,449 5,177
265.00 1,930 4,306 2,028 4,317 2,162 4,413 2,494 4,557 2,835 4,702 3,631 5,175 4,189 5,565
270.00 1,724 4,809 1,786 4,819 1,898 4,895 2,221 5,000 2,562 5,139 3,367 5,576 3,941 5,874
275.00 1,521 5,299 1,557 5,314 1,646 5,368 1,979 5,477 2,309 5,593 3,139 5,983 3,720 6,263
280.00 1,320 5,811 1,341 5,812 1,413 5,850 1,736 5,936 2,070 6,049 2,901 6,470 3,499 6,672
285.00 1,121 6,311 1,131 6,312 1,203 6,335 1,517 6,403 1,850 6,508 2,684 6,817 3,269 7,081
290.00 929 6,812 930 6,819 1,018 6,850 1,320 6,876 1,640 6,962 2,487 7,248 3,084 7,486
295.00 744 7,312 745 7,312 861 7,318 1,141 7,356 1,478 7,417 2,288 7,676 2,902 7,916
300.00 588 7,802 586 7,825 720 7,843 982 7,863 1,300 7,889 2,106 8,127 2,708 8,345
310.00 361 8,811 361 8,812 492 8,813 717 8,821 1,008 8,847 1,785 9,025 2,383 9,214
320.00 269 9,811 269 9,812 325 9,812 513 9,818 772 9,824 1,516 9,952 2,076 10,113
330.00 269 10,811 269 10,812 270 10,812 360 10,818 586 10,824 1,269 10,892 1,821 11,021
340.00 269 11,811 269 11,811 269 11,812 274 11,818 431 11,824 1,068 11,851 1,581 11,954
350.00 269 12,811 269 12,811 269 12,811 271 12,815 327 12,822 878 12,838 1,406 12,896
360.00 269 13,811 269 13,811 269 13,811 - - 274 13,822 728 13,838 1,209 13,883
370.00 269 14,810 269 14,811 269 14,811 - - 271 14,823 593 14,839 1,056 14,882
380.00 269 15,810 269 15,811 269 15,811 - - 270 15,823 485 15,839 909 15,881
390.00 - - 269 16,811 - - - - 269 16,819 393 16,828 - -
HGN (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
42.00 7,371 377 7,394 593 7,397 731 7,402 859 7,424 997 7,659 1,498 8,109 1,991
43.00 6,871 491 6,895 750 6,901 899 6,915 1,040 6,952 1,200 7,252 1,719 7,753 2,221
44.00 6,371 636 6,396 927 6,408 1,098 6,432 1,240 6,488 1,428 6,857 1,979 7,390 2,452
45.00 5,871 808 5,899 1,130 5,920 1,311 5,959 1,466 6,046 1,661 6,489 2,231 7,051 2,722
46.00 5,371 1,001 5,405 1,361 5,436 1,550 5,506 1,706 5,612 1,928 6,118 2,510 6,724 3,044
47.00 4,870 1,203 4,913 1,609 4,967 1,806 5,058 1,974 5,214 2,207 5,778 2,780 6,393 3,316
48.00 4,366 1,410 4,429 1,885 4,509 2,089 4,637 2,268 4,813 2,516 5,441 3,094 6,084 3,631
49.00 3,847 1,632 3,977 2,182 4,112 2,396 4,291 2,585 4,459 2,832 5,111 3,398 5,790 3,942
50.00 3,331 1,881 3,515 2,508 3,684 2,724 3,894 2,935 4,144 3,166 4,864 3,694 5,399 4,259
52.50 2,265 2,684 2,545 3,405 2,732 3,625 3,013 3,831 3,326 4,034 4,107 4,519 4,747 5,123
55.00 1,594 3,950 1,815 4,531 2,003 4,680 2,281 4,835 2,606 5,033 3,425 5,473 4,136 5,934
57.50 1,066 5,216 1,247 5,749 1,440 5,847 1,720 5,964 2,048 6,093 2,841 6,471 3,602 6,882
60.00 643 6,466 804 6,985 1,003 7,037 1,271 7,116 1,589 7,210 2,376 7,518 3,144 7,896
62.50 380 7,716 502 8,229 683 8,253 911 8,304 1,210 8,367 1,971 8,607 2,699 8,935
65.00 247 8,966 295 9,476 448 9,486 642 9,516 910 9,558 1,615 9,744 2,385 10,016
67.50 247 10,216 247 10,724 299 10,728 447 10,745 678 10,771 1,319 10,904 2,045 11,131
70.00 247 11,466 247 11,972 257 11,973 316 11,982 496 11,997 1,083 12,087 1,760 12,268
72.50 247 12,716 247 13,220 252 13,220 267 13,226 365 13,231 876 13,291 1,504 13,432
75.00 247 13,966 247 14,469 247 14,467 257 14,469 282 14,474 717 14,509 1,289 14,614
77.50 247 15,216 247 15,717 247 15,717 247 15,719 267 15,720 574 15,740 1,096 15,817
80.00 247 16,466 247 16,965 247 16,964 247 16,965 257 16,965 460 16,975 935 17,028
82.50 247 17,716 247 18,214 247 18,214 247 18,214 252 18,215 365 18,219 789 18,251
85.00 247 18,966 247 19,463 - - - - 247 19,463 294 19,464 - -
87.50 247 20,216 247 20,710 - - - - 247 20,710 277 20,706 - -
90.00 247 21,466 247 21,959 - - - - 247 21,961 267 21,957 - -
92.50 247 22,716 247 23,206 - - - - 247 23,208 262 23,204 - -
95.00 - - 247 24,455 - - - - 247 24,456 252 24,451 - -
HKB (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
41.00 7,964 155 7,994 155 8,005 155 8,006 167 8,022 220 8,036 304 8,089 351
42.00 7,562 155 7,593 155 7,612 155 7,617 172 7,621 263 7,648 359 7,731 421
43.00 7,162 155 7,198 155 7,212 159 7,224 212 7,230 306 7,272 440 7,378 520
44.00 6,764 155 6,798 155 6,817 163 6,824 250 6,848 359 6,901 518 7,023 608
45.00 6,364 155 6,402 159 6,417 191 6,437 306 6,460 437 6,541 618 6,685 726
46.00 5,964 155 6,006 163 6,024 231 6,044 381 6,076 512 6,190 726 6,354 839
47.00 5,564 155 5,610 191 5,634 286 5,656 449 5,697 609 5,842 837 6,021 975
48.00 5,162 164 5,232 242 5,265 369 5,294 546 5,336 691 5,479 979 5,558 1,121
49.00 4,762 224 4,837 315 4,874 469 4,909 657 4,962 809 5,127 1,115 5,271 1,280
50.00 4,362 307 4,445 400 4,488 584 4,533 767 4,585 926 4,783 1,284 4,986 1,458
52.50 3,360 642 3,469 710 3,541 944 3,612 1,151 3,716 1,326 4,005 1,739 4,296 1,944
55.00 2,357 1,058 2,509 1,158 2,631 1,481 2,736 1,655 2,885 1,862 3,319 2,286 3,658 2,504
57.50 1,392 1,637 1,611 1,766 1,800 2,183 1,954 2,317 2,143 2,451 2,692 2,912 3,070 3,142
60.00 909 2,678 1,005 2,690 1,136 3,033 1,322 3,124 1,546 3,230 2,204 3,686 2,613 3,907
62.50 525 3,678 590 3,678 666 3,970 842 4,016 1,080 4,073 1,791 4,518 2,215 4,719
65.00 268 4,678 316 4,680 367 4,936 473 4,945 714 4,994 1,445 5,399 1,875 5,587
67.50 155 5,678 170 5,678 211 5,914 288 5,932 460 5,948 1,160 6,323 1,606 6,495
70.00 155 6,678 155 6,678 155 6,913 163 6,912 272 6,908 924 7,285 1,369 7,437
72.50 155 7,678 155 7,678 155 7,906 155 7,905 164 7,905 750 8,039 1,165 8,167
75.00 155 8,678 155 8,678 155 8,904 155 8,902 155 8,913 601 9,000 1,007 9,106
77.50 155 9,678 155 9,678 155 9,905 155 9,905 155 9,904 474 9,966 864 10,050
80.00 155 10,678 155 10,678 155 10,900 155 10,898 155 10,896 387 10,937 758 11,018
82.50 155 11,677 155 11,681 155 11,894 155 11,893 155 11,893 311 11,929 661 11,989
85.00 155 12,678 155 12,678 155 12,892 155 12,890 155 12,898 258 12,922 577 12,957
87.50 155 13,678 155 13,678 155 13,893 155 13,892 155 13,890 220 13,914 518 13,948
90.00 155 14,678 155 14,678 155 14,888 155 14,885 155 14,885 192 14,905 448 14,924
92.50 155 15,678 155 15,678 155 15,884 155 15,881 155 15,882 163 15,898 408 15,914
95.00 155 16,677 155 16,682 155 16,881 155 16,878 155 16,885 159 16,906 367 16,905
97.50 155 17,678 155 17,678 - - - - 155 17,876 155 17,900 - -
100.00 155 18,678 155 18,678 - - - - 155 18,873 155 18,893 - -
HKE (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
9.09 - - 8,595 126 - - - -
9.55 - - 8,085 126 - - - -
10.00 - - 7,593 126 7,593 126 - -
10.45 - - 7,102 126 7,102 126 - -
10.91 - - 6,593 126 6,593 126 - -
11.36 - - 6,101 126 6,101 126 - -
11.82 - - 5,593 126 5,593 126 - -
12.27 - - 5,101 126 5,101 126 5,177 190
12.73 4,584 126 4,593 126 4,593 136 4,698 287
13.18 4,091 144 4,101 170 4,114 251 4,256 406
13.64 3,583 211 3,594 243 3,640 379 3,818 566
14.09 3,086 320 3,100 378 3,194 550 3,409 773
14.55 2,580 485 2,598 579 2,761 781 3,005 996
15.00 2,085 681 2,119 824 2,369 1,072 2,641 1,271
15.45 1,576 911 1,659 1,110 2,000 1,369 2,295 1,568
15.91 1,125 1,225 1,257 1,456 1,660 1,728 1,968 1,904
16.36 843 1,717 959 1,903 1,368 2,105 1,690 2,256
16.82 621 2,236 703 2,373 1,092 2,522 1,430 2,664
17.27 440 2,731 489 2,855 856 2,958 1,195 3,067
17.73 303 3,237 335 3,351 671 3,414 985 3,498
18.18 215 3,732 225 3,844 517 3,879 807 3,942
19.09 126 4,733 136 4,844 279 4,846 524 4,875
20.00 126 5,734 126 5,845 144 5,848 331 5,857
20.91 126 6,735 126 6,845 126 6,849 213 6,859
21.82 126 7,735 126 7,845 126 7,849 138 7,860
22.73 126 8,736 126 8,844 126 8,850 126 8,862
23.64 126 9,737 126 9,844 126 9,842 126 9,842
24.55 126 10,737 126 10,843 126 10,841 126 10,841
25.45 126 11,731 126 11,835 126 11,834 126 11,838
26.36 126 12,732 126 12,835 126 12,833 126 12,840
HKG (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
11.00 - - 5,904 115 5,904 115 5,904 115 5,904 115 5,932 115 6,017 115
11.50 5,397 115 5,406 115 5,406 115 5,404 115 5,406 115 5,446 115 5,546 156
12.00 4,898 115 4,906 115 4,906 115 4,906 115 4,906 115 4,960 117 5,088 243
12.50 4,398 115 4,407 115 4,407 115 4,406 115 4,407 115 4,502 214 4,639 367
13.00 3,898 115 3,907 136 3,907 135 3,907 164 3,920 178 4,037 331 4,208 503
13.50 3,398 170 3,408 197 3,410 222 3,414 260 3,444 331 3,600 497 3,803 698
14.00 2,896 268 2,909 321 2,916 365 2,939 408 2,994 507 3,187 688 3,408 909
14.50 2,396 423 2,411 500 2,435 555 2,484 621 2,570 714 2,793 921 3,042 1,146
15.00 1,893 619 1,936 743 1,995 798 2,089 888 2,172 987 2,420 1,197 2,701 1,414
15.50 1,378 854 1,471 1,041 1,570 1,118 1,699 1,211 1,821 1,312 2,100 1,503 2,340 1,718
16.00 963 1,186 1,083 1,395 1,200 1,490 1,327 1,575 1,471 1,649 1,777 1,811 2,050 2,053
16.50 698 1,703 787 1,852 877 1,914 1,013 1,964 1,158 2,038 1,481 2,192 1,784 2,374
17.00 495 2,213 545 2,329 628 2,367 763 2,413 909 2,463 1,218 2,586 1,546 2,738
17.50 331 2,713 355 2,820 431 2,842 564 2,869 701 2,902 1,013 3,002 1,325 3,137
18.00 224 3,213 230 3,318 284 3,328 385 3,339 526 3,362 820 3,439 1,138 3,551
18.50 157 3,713 168 3,814 203 3,822 292 3,826 397 3,837 675 3,885 978 3,977
19.00 117 4,213 129 4,314 133 4,314 195 4,316 284 4,328 542 4,354 818 4,429
19.50 115 4,713 115 4,813 115 4,814 131 4,816 194 4,816 431 4,841 685 4,881
20.00 115 5,213 115 5,313 115 5,314 116 5,316 131 5,316 329 5,325 592 5,351
21.00 115 6,213 115 6,313 115 6,314 115 6,317 115 6,317 191 6,326 389 6,330
22.00 115 7,213 115 7,313 115 7,314 115 7,317 115 7,317 121 7,326 275 7,330
23.00 115 8,213 115 8,311 115 8,311 115 8,311 115 8,310 115 8,311 183 8,308
24.00 115 9,213 115 9,310 115 9,310 115 9,310 115 9,308 115 9,310 119 9,307
25.00 115 10,213 115 10,308 115 10,308 - - 115 10,307 115 10,307 115 10,306
HLB (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
24.55 - - 17,907 343 - - - -
25.45 - - 16,923 343 - - - -
26.36 - - 15,922 343 15,931 343 - -
27.27 - - 14,920 343 14,928 343 - -
28.18 - - 13,919 343 13,927 354 - -
29.09 - - 12,917 343 12,925 505 - -
30.00 - - 11,917 384 11,924 704 - -
30.91 - - 10,916 527 10,923 995 - -
31.82 - - 9,915 773 9,986 1,341 10,514 1,996
32.73 - - 8,915 1,100 9,073 1,702 9,718 2,447
33.64 - - 7,916 1,474 8,218 2,171 8,965 2,916
34.55 6,903 1,565 6,917 1,922 7,399 2,730 8,211 3,458
35.45 5,908 1,967 5,942 2,440 6,654 3,277 7,537 4,035
36.36 4,889 2,407 5,001 3,028 5,930 3,914 6,863 4,640
37.27 3,836 2,938 4,084 3,683 5,251 4,602 6,255 5,315
38.18 3,055 3,635 3,364 4,464 4,602 5,320 5,650 5,987
39.09 2,492 4,701 2,749 5,371 4,033 6,052 5,105 6,730
40.00 2,045 5,731 2,228 6,333 3,499 6,922 4,599 7,482
40.91 1,634 6,739 1,760 7,302 2,968 7,772 4,115 8,286
41.82 1,255 7,740 1,359 8,284 2,583 8,643 3,673 9,086
42.73 938 8,741 1,023 9,273 2,179 9,538 3,225 9,936
43.64 697 9,741 767 10,267 1,832 10,459 2,907 10,796
44.55 524 10,742 576 11,263 1,556 11,398 2,568 11,687
45.46 403 11,743 409 12,262 1,274 12,346 2,255 12,577
47.73 343 14,240 343 14,760 789 14,777 1,641 14,905
50.00 343 16,738 343 17,258 490 17,276 1,143 17,315
52.27 343 19,236 343 19,752 343 19,752 785 19,774
54.55 343 21,741 343 22,255 343 22,255 560 22,285
56.82 343 24,239 343 24,752 343 24,753 375 24,786
59.09 343 26,737 343 27,249 343 27,257 343 27,288
61.36 343 29,235 343 29,747 343 29,757 343 29,788
63.64 343 31,740 343 32,250 343 32,263 343 32,293
65.91 - - 343 34,748 343 34,763 343 34,792
HLD (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
27.00 13,823 311 13,832 311 13,832 311 13,837 311 13,840 311 13,867 479 14,145 866
28.00 12,823 311 12,833 311 12,832 311 12,836 311 12,840 321 12,865 639 13,288 1,115
29.00 11,825 311 11,833 311 11,832 311 11,836 321 11,840 454 11,967 890 12,449 1,420
30.00 10,825 311 10,833 349 10,832 396 10,835 466 10,840 640 11,088 1,172 11,615 1,776
31.00 9,825 390 9,833 494 9,833 597 9,835 727 9,840 944 10,237 1,511 10,845 2,140
32.00 8,826 577 8,835 746 8,833 881 8,847 1,020 8,911 1,282 9,411 1,893 10,076 2,615
33.00 7,826 851 7,836 1,093 7,839 1,222 7,883 1,413 8,015 1,692 8,619 2,380 9,354 3,069
34.00 6,826 1,207 6,837 1,499 6,869 1,648 6,978 1,887 7,174 2,169 7,873 2,884 8,661 3,618
35.00 5,824 1,603 5,844 1,977 5,930 2,142 6,200 2,445 6,376 2,724 7,155 3,426 7,996 4,153
36.00 4,804 2,026 4,889 2,531 5,100 2,763 5,388 3,076 5,631 3,347 6,479 4,054 7,257 4,771
37.00 3,772 2,527 3,952 3,169 4,297 3,473 4,652 3,755 4,995 4,012 5,915 4,660 6,673 5,397
38.00 2,904 3,166 3,172 3,899 3,554 4,222 3,952 4,475 4,308 4,698 5,260 5,301 6,127 6,086
39.00 2,325 4,178 2,552 4,800 2,880 5,038 3,317 5,251 3,692 5,477 4,677 6,056 5,608 6,681
40.00 1,860 5,209 2,026 5,757 2,310 5,941 2,749 6,073 3,135 6,284 4,134 6,778 5,116 7,419
41.00 1,450 6,216 1,559 6,727 1,842 6,854 2,275 6,993 2,648 7,137 3,660 7,602 4,668 8,164
42.00 1,079 7,216 1,170 7,709 1,430 7,791 1,851 7,894 2,230 8,012 3,233 8,412 4,297 8,949
43.00 780 8,216 848 8,697 1,088 8,749 1,492 8,828 1,863 8,915 2,864 9,267 3,912 9,752
44.00 565 9,216 598 9,695 804 9,726 1,187 9,779 1,539 9,841 2,493 10,130 3,528 10,567
45.00 416 10,216 416 10,690 657 10,703 934 10,735 1,281 10,787 2,183 11,026 3,197 11,416
46.00 317 11,216 330 11,690 458 11,694 763 11,712 1,025 11,753 1,904 11,930 2,892 12,279
47.00 311 12,216 311 12,689 359 12,694 593 12,697 826 12,725 1,648 12,856 2,584 13,165
48.00 311 13,216 311 13,689 311 13,694 450 13,697 704 13,705 1,432 13,805 2,306 14,063
49.00 311 14,216 311 14,689 311 14,694 347 14,698 529 14,706 1,234 14,769 2,092 14,972
50.00 311 15,216 311 15,689 311 15,694 311 15,698 446 15,706 1,040 15,740 1,866 15,897
52.50 311 17,716 311 18,185 311 18,187 - - 311 18,185 708 18,207 1,396 18,268
55.00 311 20,216 311 20,684 311 20,684 - - 311 20,684 446 20,712 1,029 20,713
57.50 311 22,716 311 23,181 311 23,184 - - 311 23,185 311 23,215 772 23,222
HNP (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
3.20 - - 3,420 139 - - - - - - - - - -
3.30 - - 3,220 160 - - - - - - - - - -
3.40 3,005 175 3,020 186 3,032 186 3,044 184 3,074 199 3,189 304 3,242 545
3.50 2,805 210 2,820 218 2,845 218 2,842 216 2,901 220 3,013 372 3,070 645
3.60 2,605 252 2,620 259 2,645 258 2,672 256 2,701 254 2,836 445 2,916 755
3.70 2,405 304 2,420 308 2,445 307 2,492 332 2,522 336 2,678 546 2,761 850
3.80 2,205 367 2,220 368 2,245 365 2,308 408 2,341 456 2,518 646 2,597 957
3.90 2,005 438 2,020 438 2,060 453 2,122 485 2,176 561 2,354 734 2,441 1,084
4.00 1,805 517 1,828 517 1,885 541 1,952 584 2,006 664 2,208 875 2,310 1,212
4.10 1,605 597 1,633 621 1,695 645 1,777 688 1,852 763 2,057 986 2,168 1,310
4.20 1,405 677 1,444 725 1,525 761 1,613 814 1,692 907 1,922 1,114 2,034 1,455
4.30 1,200 756 1,259 828 1,365 877 1,477 942 1,545 1,027 1,821 1,235 1,937 1,583
4.40 981 860 1,079 956 1,201 1,008 1,323 1,099 1,429 1,158 1,680 1,363 1,802 1,721
4.50 818 1,069 920 1,098 1,047 1,174 1,179 1,251 1,273 1,324 1,555 1,496 1,696 1,900
4.60 726 1,276 792 1,287 903 1,347 1,028 1,417 1,151 1,483 1,445 1,656 1,577 2,025
4.70 646 1,482 690 1,484 774 1,527 914 1,592 1,023 1,641 1,333 1,801 1,465 2,204
4.80 566 1,682 601 1,684 667 1,713 795 1,763 912 1,811 1,218 1,965 1,357 2,362
4.90 489 1,882 497 1,881 560 1,899 697 1,947 823 1,988 1,144 2,127 1,264 2,526
5.00 420 2,082 429 2,082 482 2,092 629 2,125 733 2,165 1,019 2,282 1,170 2,688
5.25 287 2,582 303 2,582 308 2,582 439 2,602 521 2,628 819 2,709 960 3,120
5.50 207 3,082 226 3,082 232 3,082 264 3,082 367 3,082 670 3,158 789 3,545
5.75 158 3,582 178 3,582 200 3,582 228 3,582 256 3,582 506 3,637 638 3,984
6.00 127 4,082 146 4,082 176 4,082 202 4,082 227 4,082 421 4,082 516 4,464
6.25 114 4,582 127 4,582 159 4,582 183 4,582 206 4,582 336 4,582 436 4,913
6.50 114 5,082 115 5,082 146 5,082 167 5,082 188 5,082 240 5,082 353 5,386
6.75 114 5,582 114 5,582 - - - - 174 5,582 222 5,582 255 5,856
7.00 114 6,082 114 6,082 - - - - 163 6,082 208 6,082 239 6,314
7.25 114 6,582 114 6,582 - - - - 154 6,582 196 6,582 223 6,830
7.50 - - 114 7,082 - - - - 146 7,082 - - - -
HSB (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
142.50 3,618 127 3,655 158 3,698 316 3,736 448 3,786 545 4,075 894 4,325 1,102
145.00 3,368 173 3,410 218 3,465 398 3,513 537 3,573 644 3,882 996 4,148 1,218
147.50 3,118 235 3,170 283 3,237 491 3,297 636 3,367 753 3,705 1,111 3,968 1,335
150.00 2,868 313 2,933 365 3,014 594 3,082 752 3,164 863 3,524 1,228 3,807 1,458
152.50 2,617 405 2,701 458 2,796 715 2,880 870 2,969 991 3,350 1,375 3,645 1,611
155.00 2,367 504 2,473 564 2,586 846 2,679 1,007 2,783 1,131 3,187 1,514 3,482 1,747
157.50 2,117 608 2,251 684 2,382 985 2,487 1,144 2,598 1,266 3,020 1,649 3,327 1,882
160.00 1,865 715 2,035 833 2,211 1,145 2,334 1,300 2,425 1,422 2,863 1,805 3,184 2,040
162.50 1,612 835 1,846 996 2,018 1,304 2,151 1,458 2,252 1,579 2,676 1,958 2,991 2,193
165.00 1,357 973 1,644 1,167 1,829 1,461 1,977 1,611 2,096 1,732 2,528 2,114 2,845 2,348
167.50 1,144 1,129 1,450 1,349 1,656 1,630 1,810 1,767 1,959 1,889 2,388 2,284 2,720 2,508
170.00 978 1,342 1,263 1,543 1,480 1,812 1,646 1,946 1,812 2,057 2,260 2,425 2,593 2,646
172.50 841 1,604 1,086 1,748 1,319 2,006 1,490 2,127 1,656 2,259 2,127 2,592 2,464 2,814
175.00 721 1,857 934 1,958 1,166 2,202 1,338 2,320 1,509 2,443 1,998 2,772 2,338 2,981
177.50 612 2,112 795 2,199 1,033 2,438 1,215 2,509 1,381 2,641 1,886 2,957 2,258 3,160
180.00 509 2,364 670 2,426 908 2,647 1,090 2,751 1,254 2,837 1,771 3,138 2,144 3,343
182.50 410 2,614 559 2,658 798 2,868 984 2,961 1,147 3,040 1,673 3,328 2,030 3,526
185.00 322 2,864 462 2,894 695 3,087 878 3,173 1,044 3,249 1,572 3,524 1,921 3,708
187.50 249 3,114 376 3,132 602 3,315 787 3,391 950 3,457 1,473 3,722 1,824 3,900
190.00 192 3,364 311 3,375 519 3,541 697 3,609 866 3,675 1,373 3,917 1,728 4,097
192.50 148 3,614 252 3,614 444 3,776 617 3,837 778 3,892 1,278 4,126 1,632 4,294
195.00 115 3,864 200 3,864 383 4,008 546 4,063 698 4,113 1,199 4,334 1,534 4,489
197.50 112 4,114 159 4,114 325 4,246 474 4,294 630 4,341 1,116 4,542 1,456 4,692
200.00 112 4,364 125 4,364 274 4,486 425 4,527 558 4,567 1,031 4,754 1,377 4,901
205.00 112 4,864 112 4,864 195 4,970 323 5,000 447 5,033 895 5,192 1,213 5,318
210.00 112 5,364 112 5,364 134 5,457 247 5,478 349 5,503 761 5,636 1,082 5,749
215.00 112 5,864 112 5,864 112 5,950 176 5,961 274 5,982 659 6,090 953 6,189
220.00 112 6,364 112 6,364 112 6,445 137 6,452 217 6,468 556 6,553 838 6,633
225.00 112 6,864 112 6,864 112 6,940 112 6,947 166 6,962 473 7,024 740 7,091
230.00 112 7,364 112 7,364 112 7,434 - - 124 7,456 396 7,495 643 7,554
235.00 112 7,864 112 7,864 112 7,937 - - 112 7,957 340 7,989 568 8,028
240.00 112 8,364 112 8,364 112 8,433 - - 112 8,453 281 8,483 495 8,520
245.00 112 8,864 112 8,864 - - - - 112 8,939 237 8,967 430 9,006
250.00 112 9,364 112 9,364 - - - - 112 9,428 200 9,461 - -
255.00 112 9,864 112 9,864 - - - - 112 9,927 160 9,955 - -
260.00 112 10,364 112 10,364 - - - - 112 10,431 143 10,458 - -
JXC (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
6.00 - - 3,451 71 - - - - - - - - - -
6.25 - - 3,201 80 - - - - - - - - - -
6.50 2,940 68 2,953 91 2,993 128 3,011 156 2,987 181 3,195 330 3,306 490
6.75 2,691 68 2,703 101 2,743 145 2,754 174 2,821 206 3,000 393 3,105 594
7.00 2,441 68 2,454 119 2,493 165 2,553 201 2,606 278 2,798 472 2,925 700
7.25 2,191 73 2,226 137 2,279 192 2,334 275 2,408 343 2,609 575 2,761 809
7.50 1,941 100 1,977 162 2,035 264 2,129 365 2,203 435 2,444 681 2,597 943
7.75 1,691 143 1,730 197 1,830 359 1,919 448 2,020 570 2,269 812 2,432 1,083
8.00 1,441 206 1,517 303 1,628 466 1,740 583 1,840 687 2,112 944 2,292 1,225
8.25 1,191 295 1,304 420 1,439 593 1,562 703 1,673 826 1,967 1,082 2,145 1,363
8.50 944 401 1,123 569 1,278 736 1,412 856 1,515 972 1,823 1,230 2,004 1,493
8.75 696 531 919 735 1,110 892 1,249 1,014 1,378 1,118 1,692 1,379 1,910 1,638
9.00 500 737 749 911 947 1,057 1,095 1,169 1,228 1,277 1,561 1,529 1,773 1,802
9.25 377 988 590 1,105 799 1,235 946 1,346 1,087 1,448 1,424 1,705 1,654 1,994
9.50 279 1,239 460 1,325 669 1,437 817 1,525 968 1,633 1,309 1,875 1,535 2,171
9.75 201 1,489 349 1,545 552 1,647 700 1,738 851 1,824 1,197 2,054 1,431 2,353
10.00 146 1,739 280 1,781 455 1,858 602 1,940 747 2,018 1,089 2,240 1,336 2,526
10.50 87 2,239 185 2,239 309 2,239 433 2,352 566 2,428 920 2,631 1,131 2,916
11.00 68 2,739 152 2,739 220 2,739 319 2,739 441 2,739 758 3,033 959 3,295
11.50 68 3,239 128 3,239 188 3,239 233 3,239 331 3,239 611 3,451 834 3,702
12.00 68 3,739 112 3,739 165 3,739 206 3,739 248 3,739 489 3,739 690 4,127
12.50 68 4,239 100 4,239 149 4,239 185 4,239 224 4,239 422 4,239 576 4,560
13.00 68 4,739 91 4,739 135 4,739 169 4,739 204 4,739 352 4,739 512 4,989
13.50 68 5,239 84 5,239 124 5,239 156 5,239 188 5,239 272 5,239 401 5,430
14.00 68 5,739 77 5,739 116 5,739 145 5,739 174 5,739 253 5,739 318 5,914
14.50 68 6,239 73 6,239 108 6,239 - - 164 6,239 238 6,239 299 6,239
15.00 68 6,739 69 6,739 103 6,739 - - 154 6,739 225 6,739 283 6,739
15.50 - - 68 7,239 - - - - 146 7,239 213 7,239 - -
16.00 - - 68 7,739 - - - - 139 7,739 202 7,739 - -
KLE (Applicable Date : 26/08/2019; Last Update Time: **:**)
Currency:HKD
Strike C1908 P1908 C1909 P1909 C1910 P1910 C1911 P1911 C1912 P1912 C2003 P2003 C2006 P2006
4.70 5,651 164 5,667 164 5,688 164 5,713 168 5,739 188 5,856 235 5,968 625
4.80 5,451 164 5,467 167 5,488 167 5,513 179 5,539 202 5,684 321 5,790 708
4.90 5,251 167 5,267 184 5,285 186 5,312 192 5,368 214 5,510 395 5,617 773
5.00 5,051 187 5,067 204 5,087 204 5,111 206 5,169 227 5,312 465 5,446 862
5.25 4,551 256 4,568 271 4,611 270 4,640 316 4,694 399 4,885 604 5,040 1,075
5.50 4,051 356 4,071 365 4,111 400 4,181 429 4,257 550 4,473 842 4,648 1,325
5.75 3,551 496 3,580 498 3,644 548 3,733 624 3,812 737 4,090 1,064 4,269 1,597
6.00 3,052 677 3,087 706 3,184 754 3,293 849 3,412 1,000 3,718 1,325 3,918 1,849
6.25 2,545 875 2,617 935 2,743 1,000 2,875 1,119 3,017 1,276 3,356 1,596 3,577 2,145
6.50 2,032 1,086 2,168 1,206 2,346 1,279 2,511 1,424 2,647 1,589 3,037 1,911 3,312 2,476
6.75 1,535 1,382 1,742 1,514 1,951 1,624 2,150 1,763 2,316 1,911 2,748 2,226 2,993 2,820
7.00 1,215 1,816 1,362 1,890 1,589 2,035 1,811 2,143 1,991 2,278 2,449 2,562 2,704 3,219
7.25 969 2,340 1,087 2,366 1,262 2,459 1,494 2,567 1,691 2,694 2,180 2,955 2,447 3,589
7.50 759 2,847 840 2,859 990 2,921 1,255 3,009 1,446 3,099 1,944 3,348 2,202 3,991
7.75 582 3,347 654 3,347 798 3,387 1,034 3,457 1,213 3,540 1,723 3,756 2,019 4,380
8.00 445 3,847 506 3,847 598 3,869 830 3,924 1,028 3,976 1,517 4,166 1,805 4,793
8.25 345 4,347 369 4,347 490 4,360 694 4,385 870 4,433 1,300 4,604 1,606 5,222
8.50 275 4,847 301 4,847 384 4,847 554 4,871 702 4,900 1,163 5,040 1,458 5,638
8.75 226 5,347 252 5,347 270 5,347 461 5,347 565 5,383 987 5,502 1,292 6,085
9.00 188 5,847 216 5,847 244 5,847 367 5,847 476 5,847 875 5,962 1,172 6,526
9.25 164 6,347 188 6,347 224 6,347 259 6,347 381 6,347 759 6,414 1,026 6,969
9.50 164 6,847 167 6,847 207 6,847 - - 274 6,847 635 6,847 930 7,429
9.75 164 7,347 164 7,347 194 7,347 - - 255 7,347 558 7,347 819 7,881
10.00 164 7,847 164 7,847 - - - - 240 7,847 476 7,847 - -
10.50 164 8,847 164 8,847 - - - - 215 8,847 371 8,847 - -
11.00 164 9,847 164 9,847 - - - - 196 9,847 256 9,847 - -
11.50 - - 164 10,847 - - - - 182 10,847 236 10,847 - -
12.00 - - 164 11,847 - - - - 170 11,847 220 11,847 - -
12.50 - - 164 12,847 - - - - 164 12,847 207 12,847 - -
13.00 - - 164 13,847 - - - - 164 13,847 - - - -
13.50 - - 164 14,847 - - - - 164 14,847 - - - -
14.00 - - 164 15,847 - - - - 164 15,847 - - - -
14.50 - - 164 16,847 - - - - - - - - - -
| |