Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
7.50 - - - - 42,502 548 - - - - - - - -
7.75 - - - - 41,257 548 - - - - - - - -
8.00 - - - - 40,053 548 - - - - - - - -
8.25 - - - - 38,803 548 - - - - - - - -
8.50 - - - - 37,553 548 - - - - - - - -
8.75 - - - - 36,299 548 - - 36,339 548 - - - -
9.00 34,898 548 34,983 548 35,046 548 - - 35,080 548 35,170 580 - -
9.25 33,649 548 33,732 548 33,791 548 33,795 548 33,818 548 33,909 613 34,214 724
9.50 32,399 548 32,480 548 32,533 548 32,528 548 32,544 548 32,641 645 32,877 780
9.75 31,149 548 31,228 548 31,282 548 31,279 548 31,278 548 31,350 691 31,803 834
10.00 29,900 548 29,980 548 30,037 548 30,034 548 30,033 576 30,033 746 30,677 890
10.50 27,400 548 27,487 548 27,546 548 27,545 548 27,542 671 27,832 854 28,425 1,485
11.00 24,902 548 24,994 548 25,127 548 25,155 612 25,233 777 25,440 1,258 26,271 1,859
11.50 22,403 548 22,500 548 22,626 605 22,651 718 22,729 935 23,307 1,648 24,161 2,615
12.00 19,904 548 20,049 548 20,123 744 20,146 891 20,229 1,378 21,105 2,360 22,152 3,387
12.50 17,397 644 17,549 696 17,610 921 17,624 1,330 18,045 2,138 19,080 3,199 20,227 4,318
13.00 14,897 1,010 15,050 1,046 15,226 1,428 15,385 1,976 15,962 3,021 17,121 4,235 18,451 5,478
13.50 12,396 1,642 12,552 1,644 12,932 2,393 13,044 3,070 13,641 4,117 15,024 5,398 16,753 6,660
14.00 9,894 2,558 10,112 2,618 10,570 3,633 10,922 4,330 11,877 5,424 13,379 6,742 14,864 8,002
14.50 7,382 3,946 7,841 3,946 8,550 5,187 9,073 5,870 10,211 6,987 11,805 8,245 13,459 9,560
15.00 4,902 5,004 5,719 5,586 6,715 7,035 7,368 7,631 8,680 8,635 10,346 9,885 12,085 11,088
15.50 3,484 7,549 3,852 7,828 5,128 9,039 5,886 9,567 7,255 10,466 9,026 11,595 10,780 12,828
16.00 2,493 10,065 2,679 10,222 3,688 11,206 4,542 11,660 6,035 12,459 7,840 13,495 9,663 14,432
16.50 1,644 12,580 1,716 12,580 2,654 13,323 3,371 13,665 4,943 14,294 6,706 15,197 8,536 16,247
17.00 1,086 15,080 1,172 15,080 1,886 15,662 2,467 15,903 3,983 16,427 5,737 17,227 7,554 18,178
17.50 754 17,580 885 17,580 1,173 18,022 1,881 18,189 3,105 18,601 4,894 19,308 6,634 20,154
18.00 555 20,080 745 20,080 1,008 20,402 1,481 20,589 2,594 20,931 4,106 21,441 5,878 22,237
18.50 548 22,580 644 22,580 874 22,892 1,072 22,892 2,117 23,210 3,350 23,638 5,099 24,334
19.00 548 25,080 568 25,080 789 25,414 962 25,457 1,573 25,531 2,944 25,868 4,450 26,461
19.50 548 27,580 548 27,580 697 27,930 869 27,972 1,147 28,053 2,464 28,154 3,835 28,685
20.00 548 30,080 548 30,080 643 30,435 777 30,481 1,054 30,565 1,980 30,674 3,373 31,033
21.00 548 35,080 548 35,080 548 35,357 677 35,357 898 35,357 1,529 35,348 2,694 35,349
22.00 548 40,080 548 40,080 548 40,348 589 40,380 801 40,430 1,082 40,459 1,913 40,513
23.00 548 45,080 - - 548 45,372 - - 713 45,470 971 45,540 - -
AAC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
25.00 28,200 635 28,244 635 28,291 635 - - 28,459 665 28,651 825 28,780 1,128
26.00 27,201 635 27,247 635 27,294 635 - - 27,485 685 27,713 875 27,868 1,337
27.00 26,201 635 26,249 635 26,300 635 - - 26,518 705 26,774 1,048 26,961 1,594
28.00 25,201 635 25,250 635 25,306 635 - - 25,550 745 25,864 1,265 26,098 1,871
29.00 24,203 635 24,251 635 24,309 635 - - 24,597 808 24,937 1,526 25,213 2,161
30.00 23,203 635 23,254 635 23,319 645 - - 23,642 1,004 24,049 1,787 24,375 2,503
31.00 22,203 635 22,256 635 22,325 655 - - 22,708 1,219 23,165 2,086 23,546 2,823
32.00 21,203 635 21,257 635 21,335 805 21,447 1,032 21,780 1,455 22,295 2,427 22,711 3,206
33.00 20,204 700 20,261 745 20,349 1,022 20,481 1,240 20,866 1,736 21,455 2,773 21,938 3,630
34.00 19,204 883 19,263 985 19,365 1,271 19,525 1,519 19,972 2,053 20,611 3,183 21,166 4,032
35.00 18,204 1,109 18,265 1,268 18,385 1,533 18,582 1,833 19,090 2,390 19,820 3,592 20,386 4,568
36.00 17,205 1,386 17,269 1,556 17,419 1,861 17,647 2,161 18,230 2,767 19,018 4,048 19,684 5,077
37.00 16,202 1,708 16,276 1,896 16,460 2,216 16,729 2,549 17,381 3,203 18,231 4,534 18,968 5,472
38.00 15,202 2,068 15,288 2,270 15,515 2,608 15,828 2,960 16,554 3,605 17,503 5,008 18,252 6,076
39.00 14,202 2,454 14,301 2,679 14,577 3,031 14,944 3,402 15,755 4,070 16,762 5,548 17,586 6,554
40.00 13,203 2,853 13,324 3,119 13,664 3,494 14,077 3,892 14,969 4,565 16,036 6,114 16,938 7,119
41.00 12,203 3,252 12,359 3,592 12,765 3,993 13,235 4,390 14,204 5,096 15,364 6,671 16,301 7,808
42.00 11,197 3,663 11,405 4,098 11,893 4,523 12,441 4,941 13,461 5,656 14,695 7,383 15,671 8,435
43.00 10,185 4,134 10,473 4,652 11,030 5,101 11,603 5,509 12,748 6,372 14,047 8,050 15,078 9,088
44.00 9,158 4,545 9,547 5,238 10,195 5,710 10,855 6,137 12,059 7,021 13,414 8,685 14,519 9,737
45.00 8,105 5,052 8,650 5,870 9,400 6,348 10,104 6,754 11,394 7,607 12,831 9,304 13,959 10,394
46.00 7,036 5,632 7,884 6,527 8,622 6,999 9,380 7,406 10,761 8,302 12,223 10,036 13,368 11,069
47.00 6,218 6,307 7,195 7,221 7,886 7,699 8,696 8,102 10,075 9,028 11,609 10,714 12,832 11,802
48.00 5,573 7,086 6,539 7,956 7,208 8,425 8,044 8,820 9,482 9,722 11,078 11,291 12,343 12,311
49.00 5,012 8,161 5,939 8,722 6,607 9,185 7,436 9,565 8,914 10,503 10,574 12,006 11,842 13,014
50.00 4,517 9,238 5,383 9,530 6,053 9,974 6,856 10,350 8,396 11,248 10,066 12,784 11,386 13,729
52.50 3,430 11,787 4,128 11,790 4,835 12,139 5,557 12,493 7,161 13,278 8,895 14,697 10,361 15,661
55.00 2,445 14,294 3,136 14,262 3,800 14,438 4,468 14,758 6,092 15,382 7,885 16,733 9,296 17,591
57.50 1,639 16,794 2,290 16,761 2,979 16,846 3,593 17,041 5,127 17,567 6,985 18,795 8,433 19,661
60.00 1,089 19,294 1,634 19,277 2,291 19,297 2,895 19,418 4,334 19,848 6,107 20,952 7,599 21,734
62.50 744 21,794 1,141 21,791 1,719 21,778 2,286 21,841 3,692 22,164 5,392 23,130 6,843 23,890
65.00 635 24,294 781 24,294 1,265 24,280 1,789 24,301 3,105 24,523 4,701 25,381 6,180 26,063
67.50 635 26,794 645 26,794 940 26,791 1,383 26,787 2,536 26,934 4,147 27,638 5,513 28,277
70.00 635 29,294 635 29,294 685 29,294 1,057 29,284 2,100 29,362 3,589 29,959 5,026 30,538
72.50 - - - - 665 31,794 - - 1,732 31,823 - - - -
75.00 - - - - 645 34,294 - - 1,423 34,295 - - - -
77.50 - - - - 635 36,794 - - 1,201 36,787 - - - -
80.00 - - - - 635 39,294 - - - - - - - -
82.50 - - - - 635 41,794 - - - - - - - -
ACC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
27.00 - - - - 11,700 161 - - - - - - - -
28.00 - - - - 11,196 161 - - - - - - - -
29.00 - - - - 10,707 161 - - - - - - - -
30.00 - - - - 10,204 161 - - - - - - - -
31.00 - - - - 9,703 161 - - - - - - - -
32.00 - - - - 9,212 161 - - - - - - - -
33.00 - - - - 8,708 161 - - - - - - - -
34.00 8,148 161 8,176 161 8,219 161 - - 8,374 241 8,551 727 - -
35.00 7,648 161 7,678 161 7,717 161 - - 7,912 321 8,115 894 8,240 1,240
36.00 7,148 161 7,184 161 7,226 161 - - 7,460 405 7,683 1,037 7,830 1,439
37.00 6,647 161 6,683 161 6,735 161 6,808 259 7,013 533 7,268 1,233 7,435 1,631
38.00 6,147 161 6,183 161 6,244 202 6,340 340 6,567 659 6,853 1,427 7,056 1,854
39.00 5,647 161 5,690 161 5,765 277 5,875 470 6,142 813 6,467 1,649 6,674 2,110
40.00 5,147 199 5,195 236 5,292 393 5,423 615 5,734 1,003 6,079 1,869 6,329 2,314
41.00 4,647 288 4,705 361 4,829 531 4,988 782 5,336 1,184 5,718 2,154 5,982 2,620
42.00 4,147 417 4,226 499 4,382 715 4,567 979 4,951 1,426 5,360 2,417 5,654 2,880
43.00 3,647 588 3,759 685 3,949 941 4,166 1,211 4,584 1,665 5,028 2,674 5,348 3,140
44.00 3,147 785 3,303 908 3,533 1,190 3,783 1,478 4,233 1,942 4,699 2,951 5,037 3,422
45.00 2,641 999 2,878 1,162 3,158 1,477 3,419 1,751 3,898 2,216 4,444 3,240 4,794 3,717
46.00 2,131 1,247 2,457 1,479 2,772 1,776 3,062 2,052 3,574 2,520 4,131 3,547 4,509 4,001
47.00 1,653 1,546 2,064 1,834 2,406 2,117 2,731 2,376 3,291 2,820 3,846 3,926 4,216 4,307
48.00 1,333 1,960 1,692 2,227 2,078 2,477 2,403 2,714 2,995 3,141 3,548 4,251 3,966 4,720
49.00 1,077 2,479 1,375 2,650 1,776 2,872 2,118 3,090 2,715 3,490 3,290 4,621 3,729 5,056
50.00 854 2,989 1,090 3,099 1,499 3,277 1,855 3,478 2,452 3,860 3,035 4,985 3,493 5,424
52.50 410 4,243 574 4,269 950 4,372 1,301 4,514 1,886 4,828 2,476 5,944 2,946 6,348
55.00 192 5,493 284 5,493 556 5,540 877 5,633 1,437 5,863 2,023 6,953 2,497 7,330
57.50 161 6,743 161 6,743 338 6,743 574 6,801 1,073 6,970 1,634 7,996 2,123 8,347
60.00 161 7,993 161 7,993 184 7,993 383 7,993 797 8,107 1,310 9,083 1,788 9,392
62.50 161 9,243 161 9,243 161 9,243 252 9,243 590 9,243 1,071 10,202 1,526 10,481
65.00 161 10,493 161 10,493 161 10,493 166 10,493 421 10,493 857 11,341 1,295 11,581
67.50 161 11,743 161 11,743 161 11,743 161 11,743 287 11,743 665 12,500 1,075 12,719
70.00 161 12,993 - - 161 12,993 - - 210 12,993 537 13,685 - -
72.50 161 14,243 - - 161 14,243 - - 166 14,243 409 14,868 - -
75.00 - - - - 161 15,493 - - 161 15,493 - - - -
AIA (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
43.00 - - - - 36,838 507 - - - - - - - -
44.00 - - - - 35,856 507 - - - - - - - -
45.00 - - - - 34,852 507 - - - - - - - -
46.00 - - - - 33,844 507 - - - - - - - -
47.00 32,680 507 32,767 507 32,866 507 32,940 507 33,144 507 33,355 537 33,508 960
48.00 31,680 507 31,766 507 31,860 507 31,964 507 32,160 507 32,398 589 32,590 1,099
49.00 30,680 507 30,764 507 30,856 507 30,944 507 31,174 507 31,442 720 31,657 1,276
50.00 29,680 507 29,778 507 29,875 507 29,973 507 30,189 507 30,486 811 30,756 1,476
52.50 27,182 507 27,276 507 27,388 507 27,509 507 27,801 527 28,178 1,237 28,545 2,023
55.00 24,682 507 24,790 507 24,899 507 25,044 517 25,421 776 25,923 1,769 26,421 2,682
57.50 22,183 507 22,287 507 22,436 507 22,622 583 23,101 1,224 23,721 2,437 24,359 3,465
60.00 19,684 507 19,801 507 19,971 536 20,226 991 20,863 1,816 21,621 3,247 22,419 4,409
62.50 17,184 507 17,314 587 17,564 987 17,925 1,542 18,715 2,569 19,634 4,196 20,592 5,434
65.00 14,686 894 14,868 1,104 15,239 1,643 15,712 2,369 16,680 3,536 17,758 5,318 18,844 6,595
67.50 12,187 1,627 12,473 1,903 13,007 2,590 13,607 3,415 14,751 4,677 15,975 6,560 17,216 7,905
70.00 9,685 2,602 10,124 2,972 10,901 3,840 11,533 4,686 12,860 5,988 14,292 7,879 15,699 9,271
72.50 7,162 3,689 7,949 4,342 8,878 5,343 9,693 6,128 11,194 7,473 12,729 9,360 14,135 10,760
75.00 4,774 5,204 6,019 6,213 7,115 6,996 8,058 7,776 9,644 9,044 11,290 10,914 12,811 12,284
77.50 3,422 7,721 4,349 8,278 5,583 9,013 6,604 9,625 8,235 10,747 9,921 12,552 11,535 13,989
80.00 2,373 10,240 3,021 10,609 4,264 11,111 5,316 11,615 7,005 12,616 8,785 14,397 10,426 15,691
82.50 1,469 12,767 2,008 12,865 3,187 13,206 4,231 13,644 5,904 14,598 7,681 16,229 9,306 17,470
85.00 862 15,267 1,274 15,296 2,339 15,491 3,306 15,832 4,943 16,565 6,691 18,173 8,446 19,385
87.50 524 17,767 820 17,767 1,641 17,872 2,541 18,100 4,099 18,696 5,788 20,194 7,500 21,276
90.00 507 20,267 517 20,267 1,153 20,267 1,937 20,444 3,362 20,927 5,094 22,269 6,772 23,266
92.50 507 22,767 507 22,767 789 22,767 1,486 22,767 2,770 23,200 4,377 24,421 6,025 25,364
95.00 507 25,267 507 25,267 575 25,267 1,106 25,267 2,278 25,510 3,741 26,577 5,406 27,442
97.50 507 27,767 507 27,767 507 27,767 827 27,767 1,859 27,767 3,263 28,815 4,865 29,614
100.00 507 30,267 507 30,267 507 30,267 575 30,267 1,473 30,267 2,742 31,058 4,238 31,789
102.50 507 32,767 507 32,767 507 32,767 517 32,767 1,202 32,767 2,383 33,360 3,819 34,018
105.00 507 35,267 507 35,267 507 35,267 507 35,267 956 35,267 1,994 35,693 3,376 36,279
107.50 507 37,767 507 37,767 507 37,767 - - 741 37,767 1,687 37,767 3,002 38,541
110.00 507 40,267 507 40,267 507 40,267 - - 634 40,267 1,448 40,267 2,633 40,864
112.50 507 42,767 507 42,767 507 42,767 - - 517 42,767 1,217 42,767 - -
115.00 507 45,267 - - 507 45,267 - - 507 45,267 1,044 45,267 - -
117.50 507 47,767 - - 507 47,767 - - 507 47,767 832 47,767 - -
AIR (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.60 - - - - 5,770 147 - - - - - - - -
4.70 5,535 147 5,550 147 5,570 147 - - 5,672 222 5,782 496 - -
4.80 5,335 147 5,350 147 5,370 147 5,407 147 5,491 268 5,618 543 5,732 781
4.90 5,135 147 5,151 147 5,170 147 5,207 147 5,308 319 5,439 620 5,574 882
5.00 4,935 147 4,951 147 4,984 147 5,023 191 5,126 364 5,275 679 5,411 949
5.25 4,435 175 4,452 191 4,483 235 4,552 303 4,692 496 4,848 861 5,020 1,149
5.50 3,935 246 3,959 258 4,007 332 4,079 444 4,274 682 4,468 1,079 4,659 1,403
5.75 3,436 351 3,464 391 3,542 496 3,648 613 3,868 886 4,082 1,326 4,316 1,674
6.00 2,936 502 2,976 566 3,085 686 3,214 813 3,475 1,110 3,740 1,608 3,995 1,954
6.25 2,436 694 2,511 807 2,650 921 2,821 1,083 3,114 1,406 3,387 1,904 3,698 2,214
6.50 1,930 905 2,041 1,064 2,254 1,207 2,422 1,370 2,785 1,696 3,085 2,164 3,399 2,457
6.75 1,398 1,177 1,634 1,393 1,868 1,524 2,086 1,708 2,470 2,004 2,843 2,491 3,190 2,787
7.00 1,058 1,581 1,313 1,749 1,524 1,889 1,764 2,076 2,169 2,337 2,557 2,809 2,949 3,124
7.25 823 2,098 1,020 2,166 1,231 2,317 1,496 2,453 1,883 2,708 2,304 3,214 2,669 3,517
7.50 627 2,611 797 2,634 1,005 2,723 1,244 2,846 1,655 3,085 2,077 3,586 2,448 3,901
7.75 464 3,111 594 3,115 801 3,181 1,035 3,285 1,447 3,494 1,855 3,981 2,238 4,282
8.00 345 3,611 445 3,610 625 3,647 878 3,731 1,258 3,915 1,668 4,382 2,036 4,663
8.25 264 4,111 337 4,108 483 4,135 718 4,189 1,093 4,338 1,482 4,787 1,900 5,069
8.50 210 4,611 234 4,611 371 4,619 585 4,656 950 4,785 1,311 5,219 1,697 5,479
8.75 171 5,111 196 5,111 296 5,114 487 5,136 805 5,244 1,143 5,649 1,587 5,903
9.00 147 5,611 168 5,611 226 5,611 385 5,627 686 5,707 1,049 6,098 1,468 6,330
9.25 147 6,111 147 6,111 151 6,111 324 6,118 600 6,178 905 6,524 1,334 6,756
9.50 147 6,611 147 6,611 147 6,611 210 6,611 511 6,654 828 6,986 1,223 7,195
9.75 147 7,111 147 7,111 147 7,111 - - 419 7,138 750 7,451 1,121 7,650
10.00 147 7,611 147 7,611 147 7,611 - - 364 7,626 665 7,914 - -
10.50 147 8,611 - - 147 8,611 - - 300 8,611 503 8,848 - -
11.00 147 9,611 - - 147 9,611 - - 187 9,611 405 9,798 - -
11.50 - - - - 147 10,611 - - 147 10,611 - - - -
12.00 - - - - 147 11,611 - - 147 11,611 - - - -
12.50 - - - - 147 12,611 - - 147 12,611 - - - -
13.00 - - - - 147 13,611 - - 147 13,611 - - - -
13.50 - - - - 147 14,611 - - 147 14,611 - - - -
14.00 - - - - 147 15,611 - - 147 15,611 - - - -
14.50 - - - - 147 16,611 - - 147 16,611 - - - -
15.00 - - - - 147 17,611 - - 147 17,611 - - - -
ALC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
1.65 2,122 71 2,130 98 2,155 122 - - 2,202 175 2,290 211 2,373 299
1.70 2,022 74 2,030 105 2,055 133 - - 2,103 184 2,193 224 2,307 355
1.75 1,922 83 1,930 111 1,957 141 1,941 162 2,003 195 2,129 291 2,239 407
1.80 1,822 93 1,830 119 1,857 150 1,841 171 1,946 210 2,062 347 2,170 457
1.85 1,722 105 1,730 127 1,757 159 1,799 184 1,849 223 1,965 400 2,099 500
1.90 1,622 119 1,632 137 1,658 172 1,701 199 1,781 290 1,895 444 2,028 549
1.95 1,522 137 1,532 150 1,558 186 1,602 212 1,710 344 1,825 493 1,956 593
2.00 1,422 156 1,449 163 1,490 202 1,531 280 1,613 396 1,774 540 1,906 661
2.10 1,222 211 1,250 212 1,314 286 1,358 385 1,485 491 1,624 650 1,778 790
2.20 1,022 282 1,068 296 1,134 396 1,221 484 1,349 606 1,511 760 1,666 890
2.30 822 361 894 405 985 521 1,074 600 1,206 734 1,392 879 1,550 1,030
2.40 617 465 726 539 844 657 938 728 1,095 853 1,287 1,014 1,448 1,162
2.50 465 612 574 713 709 801 812 866 978 990 1,176 1,145 1,343 1,286
2.60 361 817 449 876 582 956 696 1,034 873 1,135 1,081 1,289 1,252 1,416
2.70 286 1,021 371 1,056 492 1,115 592 1,177 759 1,293 979 1,427 1,156 1,566
2.80 222 1,221 248 1,244 395 1,286 536 1,346 688 1,446 894 1,577 1,078 1,704
2.90 176 1,421 216 1,421 325 1,466 411 1,507 610 1,609 829 1,742 1,019 1,870
3.00 145 1,621 194 1,621 247 1,666 343 1,685 528 1,770 759 1,907 958 2,011
3.10 121 1,821 176 1,821 226 1,821 264 1,883 472 1,943 686 2,062 894 2,176
3.20 105 2,021 162 2,021 210 2,021 246 2,021 415 2,115 640 2,218 827 2,332
3.30 91 2,221 151 2,221 196 2,221 231 2,221 349 2,314 557 2,389 757 2,506
3.40 82 2,421 142 2,421 184 2,421 218 2,421 272 2,421 504 2,586 713 2,684
3.50 75 2,621 134 2,621 175 2,621 - - 259 2,621 445 2,753 669 2,855
3.60 71 2,821 127 2,821 166 2,821 - - 247 2,821 381 2,821 621 3,024
3.70 71 3,021 122 3,021 159 3,021 - - 238 3,021 300 3,021 572 3,186
3.80 - - - - 153 3,221 - - 228 3,221 - - - -
3.90 - - - - 147 3,421 - - 220 3,421 - - - -
4.00 - - - - 142 3,621 - - 212 3,621 - - - -
4.10 - - - - 138 3,821 - - 206 3,821 - - - -
4.20 - - - - 134 4,021 - - 200 4,021 - - - -
4.30 - - - - 130 4,221 - - 195 4,221 - - - -
AMC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
25.00 - - - - 43,633 602 - - - - - - - -
26.00 - - - - 41,626 602 - - - - - - - -
27.00 - - - - 39,662 602 - - - - - - - -
28.00 - - - - 37,645 602 - - - - - - - -
29.00 - - - - 35,692 602 - - - - - - - -
30.00 - - - - 33,681 602 - - - - - - - -
31.00 - - - - 31,664 602 - - - - - - - -
32.00 29,444 602 29,572 602 29,715 602 - - 30,131 606 30,864 1,344 - -
33.00 27,444 602 27,569 602 27,696 602 27,833 602 28,252 863 29,094 1,716 29,673 2,825
34.00 25,445 602 25,564 602 25,751 602 25,897 605 26,408 1,221 27,343 2,221 28,033 3,482
35.00 23,446 602 23,564 602 23,738 602 23,949 699 24,545 1,561 25,639 2,756 26,438 4,135
36.00 21,446 602 21,600 602 21,790 671 22,051 1,130 22,780 2,083 23,999 3,363 24,865 4,971
37.00 19,445 707 19,598 756 19,835 984 20,211 1,594 21,045 2,694 22,409 4,130 23,389 5,713
38.00 17,445 1,044 17,596 1,077 17,946 1,429 17,961 2,181 19,359 3,446 20,834 4,929 21,946 6,730
39.00 15,445 1,549 15,632 1,554 15,726 2,083 16,202 2,903 17,732 4,304 19,362 5,938 20,155 7,648
40.00 13,449 2,231 13,584 2,294 14,023 2,908 14,652 3,824 16,192 5,239 17,624 6,912 19,246 8,759
41.00 11,445 3,020 11,734 3,142 12,395 3,895 13,113 4,833 14,490 6,296 16,604 8,018 17,960 9,814
42.00 9,436 3,902 9,913 4,106 10,795 5,112 11,635 6,009 13,331 7,468 15,328 9,146 16,508 11,013
43.00 7,400 4,712 8,163 5,265 9,287 6,441 10,218 7,309 11,845 8,697 13,890 10,394 15,342 12,235
44.00 5,406 6,069 6,555 6,887 7,872 7,912 8,901 8,686 10,619 10,060 12,753 11,677 14,306 13,505
45.00 4,356 8,199 5,069 8,637 6,566 9,496 7,660 10,216 9,487 11,331 11,688 12,873 13,304 14,666
46.00 3,509 10,212 3,863 10,488 5,377 11,180 6,525 11,817 8,420 12,804 10,657 14,256 12,300 15,982
47.00 2,717 12,218 2,955 12,425 4,321 12,939 5,502 13,475 7,429 14,361 9,709 15,728 11,418 17,429
48.00 1,987 14,225 2,221 14,265 3,439 14,593 4,601 15,247 6,499 15,927 8,807 17,196 10,644 18,856
49.00 1,415 16,225 1,582 16,225 2,695 16,447 3,798 16,784 5,738 17,590 8,085 18,775 9,862 20,333
50.00 1,013 18,225 1,106 18,225 2,123 18,225 3,143 18,584 4,996 19,273 7,280 20,365 9,067 21,882
52.50 602 23,225 611 23,225 1,090 23,225 1,829 23,225 3,421 23,698 5,608 24,517 7,363 25,841
55.00 602 28,225 602 28,225 674 28,225 1,062 28,225 2,282 28,225 4,177 28,867 5,907 29,969
57.50 602 33,225 602 33,225 602 33,225 692 33,225 1,584 33,225 3,154 33,225 4,653 34,286
60.00 602 38,225 602 38,225 602 38,225 602 38,225 1,014 38,225 2,301 38,225 3,660 38,225
62.50 602 43,225 - - 602 43,225 - - 696 43,225 1,645 43,225 - -
65.00 - - - - 602 48,225 - - 609 48,225 - - - -
67.50 - - - - 602 53,225 - - 602 53,225 - - - -
70.00 - - - - 602 58,225 - - 602 58,225 - - - -
BCM (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.10 1,586 45 1,596 55 1,611 71 1,609 83 1,641 100 1,693 206 1,700 306
4.20 1,486 45 1,496 60 1,511 76 1,529 88 1,539 109 1,593 242 1,620 350
4.30 1,386 47 1,396 65 1,411 83 1,429 97 1,465 119 1,514 290 1,538 393
4.40 1,286 56 1,296 71 1,311 91 1,329 105 1,367 129 1,432 338 1,456 434
4.50 1,186 67 1,196 80 1,213 100 1,231 117 1,286 171 1,348 379 1,373 485
4.60 1,086 81 1,096 88 1,113 112 1,149 129 1,202 210 1,265 437 1,302 549
4.70 986 100 996 103 1,029 124 1,063 172 1,129 261 1,190 498 1,228 594
4.80 886 124 895 125 942 168 975 231 1,053 312 1,127 549 1,166 665
4.90 786 156 807 166 852 227 887 265 976 356 1,048 607 1,098 720
5.00 686 193 707 206 761 265 807 316 906 411 1,002 665 1,051 772
5.25 432 305 498 354 569 423 629 463 744 545 844 826 896 930
5.50 263 521 314 561 407 605 468 649 586 724 696 1,020 761 1,117
5.75 162 773 186 792 280 824 338 857 462 915 571 1,213 643 1,304
6.00 100 1,025 117 1,025 182 1,025 252 1,059 347 1,116 459 1,419 536 1,500
6.25 68 1,275 95 1,275 124 1,275 178 1,275 266 1,327 375 1,630 446 1,704
6.50 51 1,525 80 1,525 105 1,525 125 1,525 220 1,525 297 1,848 380 1,915
6.75 45 1,775 69 1,775 92 1,775 111 1,775 140 1,775 230 2,080 305 2,132
7.00 45 2,025 63 2,025 83 2,025 99 2,025 127 2,025 150 2,308 240 2,365
7.25 45 2,275 57 2,275 76 2,275 91 2,275 115 2,275 140 2,516 199 2,596
7.50 45 2,525 52 2,525 69 2,525 83 2,525 107 2,525 129 2,787 148 2,826
7.75 45 2,775 49 2,775 65 2,775 - - 99 2,775 120 3,010 139 3,053
8.00 45 3,025 47 3,025 61 3,025 - - 93 3,025 113 3,255 - -
8.25 45 3,275 - - 57 3,275 - - 88 3,275 107 3,525 - -
8.50 - - - - 55 3,525 - - 84 3,525 101 3,749 - -
8.75 - - - - 52 3,775 - - 80 3,775 97 4,004 - -
9.00 - - - - 51 4,025 - - 76 4,025 - - - -
9.25 - - - - 49 4,275 - - 73 4,275 - - - -
BEA (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
13.50 1,242 25 1,248 25 1,252 25 1,260 25 1,272 49 1,276 93 1,301 154
14.00 1,142 25 1,148 25 1,156 25 1,165 31 1,177 70 1,187 121 1,219 186
14.50 1,042 25 1,048 25 1,055 29 1,068 45 1,082 96 1,099 151 1,134 226
15.00 942 25 948 25 960 35 976 66 993 124 1,014 191 1,059 266
15.50 842 31 851 33 866 59 885 92 905 163 933 234 987 312
16.00 742 47 753 54 774 87 800 125 821 208 854 279 919 364
16.50 642 71 657 81 684 123 714 166 741 260 783 334 852 420
17.00 542 104 564 120 598 167 634 212 667 316 712 390 792 475
17.50 442 144 474 164 517 220 560 267 593 374 648 443 733 534
18.00 341 190 388 228 440 283 488 328 528 431 596 502 692 591
18.50 245 250 310 304 368 350 420 396 474 498 537 567 637 653
19.00 187 346 242 385 306 425 362 466 413 569 485 635 587 715
19.50 141 448 182 474 249 508 309 539 360 655 436 718 540 795
20.00 103 550 136 560 203 588 261 618 313 733 388 793 489 868
21.00 51 750 69 752 127 766 182 787 230 900 309 951 410 1,021
22.00 28 950 36 950 78 950 120 968 165 1,077 242 1,119 351 1,178
23.00 25 1,150 28 1,150 50 1,150 84 1,150 112 1,258 186 1,292 288 1,347
24.00 25 1,350 25 1,350 32 1,350 51 1,350 73 1,443 144 1,471 243 1,518
25.00 25 1,550 25 1,550 28 1,550 35 1,550 57 1,635 113 1,657 201 1,697
26.00 25 1,750 25 1,750 25 1,750 31 1,750 39 1,832 85 1,844 164 1,879
27.00 25 1,950 25 1,950 25 1,950 27 1,950 35 2,021 59 2,034 139 2,063
28.00 25 2,150 25 2,150 25 2,150 25 2,150 32 2,225 41 2,230 109 2,250
29.00 25 2,350 25 2,350 25 2,350 - - 29 2,422 39 2,426 91 2,441
30.00 25 2,550 25 2,550 25 2,550 - - 27 2,618 36 2,622 - -
31.00 25 2,750 25 2,750 25 2,750 - - 25 2,814 33 2,819 - -
32.00 25 2,950 25 2,950 25 2,950 - - 25 3,013 32 3,012 - -
33.00 - - - - 25 3,150 - - 25 3,211 29 3,210 - -
34.00 - - - - 25 3,350 - - 25 3,414 29 3,418 - -
35.00 - - - - 25 3,550 - - 25 3,610 - - - -
36.00 - - - - 25 3,750 - - 25 3,807 - - - -
37.00 - - - - 25 3,950 - - 25 4,004 - - - -
38.00 - - - - 25 4,150 - - - - - - - -
39.00 - - - - 25 4,350 - - - - - - - -
BOC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
18.00 5,373 94 5,392 94 5,406 94 5,422 94 5,479 103 5,509 189 5,548 357
18.50 5,123 94 5,142 94 5,156 94 5,189 94 5,206 111 5,277 235 5,315 409
19.00 4,873 94 4,892 94 4,922 94 4,934 94 4,989 123 5,044 276 5,101 483
19.50 4,623 94 4,640 94 4,670 94 4,676 99 4,757 136 4,810 338 4,892 568
20.00 4,373 94 4,391 94 4,418 94 4,451 112 4,521 148 4,592 392 4,674 646
21.00 3,873 94 3,892 94 3,932 111 3,965 139 4,064 274 4,144 565 4,269 841
22.00 3,373 94 3,401 100 3,445 174 3,504 259 3,630 406 3,732 757 3,890 1,067
23.00 2,873 135 2,912 141 2,983 289 3,059 396 3,216 578 3,342 991 3,534 1,303
24.00 2,373 244 2,432 284 2,539 464 2,642 597 2,830 801 2,971 1,256 3,196 1,579
25.00 1,875 419 1,977 487 2,116 687 2,244 839 2,469 1,055 2,631 1,507 2,893 1,872
26.00 1,372 629 1,562 788 1,744 986 1,895 1,129 2,131 1,337 2,315 1,808 2,589 2,181
27.00 879 915 1,170 1,145 1,387 1,313 1,556 1,446 1,821 1,648 2,057 2,133 2,308 2,510
28.00 608 1,415 832 1,547 1,072 1,686 1,250 1,796 1,553 1,996 1,782 2,479 2,068 2,814
29.00 404 1,919 567 1,981 811 2,090 1,000 2,188 1,297 2,360 1,531 2,886 1,843 3,184
30.00 243 2,421 371 2,453 609 2,528 784 2,609 1,069 2,751 1,315 3,270 1,652 3,546
31.00 148 2,921 241 2,921 432 2,978 611 3,040 877 3,162 1,124 3,672 1,459 3,941
32.00 96 3,421 143 3,421 318 3,421 449 3,496 715 3,587 952 4,086 1,316 4,331
33.00 94 3,921 118 3,921 212 3,921 338 3,921 578 4,026 791 4,517 1,159 4,750
34.00 94 4,421 100 4,421 149 4,421 261 4,421 467 4,421 671 4,951 1,026 5,160
35.00 94 4,921 94 4,921 130 4,921 167 4,921 361 4,921 552 5,401 904 5,596
36.00 94 5,421 94 5,421 115 5,421 149 5,421 284 5,421 453 5,858 791 6,026
37.00 94 5,921 94 5,921 104 5,921 - - 232 5,921 384 6,324 698 6,474
38.00 94 6,421 94 6,421 95 6,421 - - 172 6,421 310 6,787 608 6,923
39.00 94 6,921 94 6,921 94 6,921 - - 159 6,921 257 7,261 - -
40.00 94 7,421 - - 94 7,421 - - 147 7,421 197 7,733 - -
41.00 - - - - 94 7,921 - - 138 7,921 - - - -
42.00 - - - - 94 8,421 - - 128 8,421 - - - -
43.00 - - - - 94 8,921 - - 122 8,921 - - - -
44.00 - - - - 94 9,421 - - 115 9,421 - - - -
45.00 - - - - 94 9,921 - - 108 9,921 - - - -
BUD (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
18.00 17,596 464 17,629 464 17,661 464 17,695 464 17,764 464 17,927 494 18,109 638
18.50 17,096 464 17,129 464 17,164 464 17,201 464 17,277 464 17,449 514 17,654 721
19.00 16,596 464 16,630 464 16,669 464 16,701 464 16,787 464 16,971 560 17,198 827
19.50 16,096 464 16,130 464 16,170 464 16,210 464 16,308 474 16,503 642 16,752 963
20.00 15,597 464 15,631 464 15,670 464 15,711 464 15,818 518 16,043 761 16,396 1,097
21.00 14,597 536 14,634 571 14,677 569 14,720 565 14,854 766 15,131 1,012 15,436 1,425
22.00 13,597 730 13,636 756 13,679 752 13,736 834 13,905 1,011 14,231 1,325 14,588 1,752
23.00 12,597 988 12,637 1,002 12,689 1,036 12,755 1,126 12,966 1,332 13,361 1,691 13,762 2,163
24.00 11,599 1,310 11,640 1,314 11,699 1,368 11,790 1,455 12,053 1,706 12,510 2,099 12,965 2,601
25.00 10,599 1,683 10,643 1,691 10,718 1,750 10,833 1,856 11,154 2,104 11,684 2,579 12,197 3,087
26.00 9,599 2,079 9,644 2,097 9,742 2,177 9,890 2,289 10,285 2,565 10,892 3,067 11,446 3,621
27.00 8,595 2,478 8,652 2,526 8,784 2,640 8,975 2,770 9,451 3,071 10,133 3,670 10,740 4,245
28.00 7,600 2,877 7,653 2,991 7,873 3,159 8,092 3,311 8,653 3,635 9,399 4,257 10,053 4,846
29.00 6,577 3,288 6,668 3,510 6,935 3,721 7,241 3,889 7,883 4,218 8,709 4,887 9,402 5,486
30.00 5,543 3,759 5,709 4,090 6,076 4,330 6,447 4,516 7,160 4,860 7,996 5,558 8,790 6,109
31.00 4,448 4,356 4,902 4,753 5,259 5,000 5,679 5,198 6,485 5,604 7,385 6,289 8,157 6,840
32.00 3,827 5,433 4,254 5,489 4,571 5,753 4,991 5,933 5,857 6,390 6,802 7,033 7,602 7,534
33.00 3,344 6,480 3,665 6,428 3,981 6,573 4,339 6,772 5,267 7,220 6,261 7,795 7,080 8,281
34.00 2,921 7,489 3,149 7,440 3,440 7,556 3,739 7,719 4,730 8,057 5,742 8,591 6,592 9,045
35.00 2,522 8,493 2,681 8,457 2,953 8,495 3,248 8,657 4,205 8,937 5,259 9,423 6,129 9,841
36.00 2,127 9,493 2,251 9,473 2,521 9,480 2,805 9,557 3,730 9,828 4,839 10,256 5,704 10,668
37.00 1,750 10,493 1,880 10,486 2,132 10,476 2,411 10,528 3,254 10,753 4,386 11,143 5,284 11,499
38.00 1,418 11,493 1,531 11,493 1,796 11,478 2,054 11,502 2,865 11,678 3,986 12,019 4,893 12,359
39.00 1,143 12,493 1,248 12,493 1,497 12,486 1,755 12,493 2,518 12,627 3,621 12,918 4,520 13,233
40.00 922 13,493 982 13,493 1,221 13,493 1,492 13,486 2,196 13,579 3,290 13,835 4,235 14,109
41.00 750 14,493 815 14,493 1,001 14,493 1,250 14,486 1,926 14,548 3,019 14,757 3,877 15,007
BYD (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
29.00 6,718 235 6,745 251 6,811 298 6,915 512 7,183 913 7,582 1,455 7,962 1,879
30.00 6,218 320 6,254 333 6,342 427 6,459 679 6,773 1,114 7,203 1,683 7,625 2,133
31.00 5,720 438 5,761 464 5,869 580 6,022 853 6,379 1,310 6,851 1,930 7,288 2,382
32.00 5,220 591 5,271 625 5,414 755 5,593 1,049 5,993 1,548 6,509 2,153 6,979 2,626
33.00 4,720 773 4,794 811 4,971 974 5,183 1,296 5,619 1,795 6,171 2,422 6,679 2,922
34.00 4,218 971 4,324 1,026 4,544 1,223 4,788 1,557 5,268 2,102 5,862 2,746 6,371 3,252
35.00 3,718 1,171 3,863 1,265 4,131 1,518 4,347 1,847 4,923 2,389 5,540 3,027 6,102 3,542
36.00 3,214 1,382 3,419 1,529 3,695 1,835 3,985 2,162 4,598 2,700 5,258 3,358 5,837 3,872
37.00 2,703 1,618 2,971 1,825 3,325 2,177 3,648 2,485 4,282 3,025 4,895 3,677 5,560 4,203
38.00 2,173 1,914 2,567 2,178 2,970 2,536 3,321 2,847 3,929 3,366 4,621 4,002 5,226 4,532
39.00 1,819 2,313 2,191 2,601 2,638 2,931 3,016 3,211 3,655 3,725 4,371 4,363 5,002 4,871
40.00 1,553 2,839 1,847 3,043 2,326 3,333 2,726 3,605 3,387 4,033 4,138 4,651 4,771 5,157
41.00 1,322 3,360 1,533 3,471 2,049 3,752 2,455 4,002 3,137 4,414 3,888 4,995 4,537 5,511
42.00 1,112 3,865 1,267 3,939 1,785 4,192 2,202 4,420 2,901 4,792 3,672 5,380 4,334 5,863
43.00 916 4,365 1,060 4,414 1,542 4,583 1,964 4,782 2,675 5,189 3,465 5,758 4,145 6,238
44.00 732 4,865 864 4,893 1,334 5,032 1,750 5,211 2,496 5,594 3,299 6,133 3,947 6,624
45.00 575 5,365 695 5,382 1,154 5,494 1,566 5,648 2,295 6,000 3,104 6,533 3,794 7,004
46.00 450 5,865 571 5,872 975 5,954 1,402 6,093 2,113 6,430 2,924 6,934 3,627 7,380
47.00 354 6,365 439 6,365 824 6,432 1,230 6,554 1,933 6,857 2,748 7,336 3,467 7,785
48.00 282 6,865 347 6,865 711 6,909 1,082 7,016 1,769 7,291 2,568 7,744 3,294 8,188
49.00 228 7,365 259 7,365 595 7,394 - - 1,616 7,734 2,418 8,173 3,088 8,594
50.00 208 7,865 216 7,865 490 7,865 - - 1,475 8,185 2,275 8,600 2,970 9,009
52.50 208 9,115 208 9,115 332 9,115 - - 1,178 9,327 1,925 9,674 2,639 10,057
55.00 208 10,365 208 10,365 208 10,365 - - 927 10,486 1,649 10,786 2,307 11,127
57.50 208 11,615 208 11,615 208 11,615 - - 725 11,615 1,393 11,925 - -
60.00 208 12,865 208 12,865 208 12,865 - - 558 12,865 1,174 13,084 - -
62.50 208 14,115 208 14,115 208 14,115 - - 446 14,115 998 14,115 - -
65.00 208 15,365 208 15,365 208 15,365 - - 357 15,365 830 15,365 - -
67.50 208 16,615 208 16,615 208 16,615 - - 256 16,615 712 16,615 - -
70.00 208 17,865 208 17,865 208 17,865 - - 208 17,865 591 17,865 - -
72.50 208 19,115 208 19,115 208 19,115 - - 208 19,115 492 19,115 - -
75.00 - - - - 208 20,365 - - 208 20,365 - - - -
77.50 - - - - 208 21,615 - - 208 21,615 - - - -
80.00 - - - - 208 22,865 - - 208 22,865 - - - -
82.50 - - - - 208 24,115 - - 208 24,115 - - - -
CCC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.40 2,124 57 2,132 57 2,146 71 - - 2,195 103 2,241 226 - -
4.50 2,024 57 2,032 60 2,046 76 2,062 89 2,095 109 2,159 274 2,169 339
4.60 1,924 57 1,932 64 1,946 83 1,962 96 2,013 117 2,074 305 2,087 383
4.70 1,824 60 1,832 71 1,846 88 1,862 103 1,913 158 1,991 350 2,003 424
4.80 1,724 69 1,732 76 1,745 95 1,762 111 1,830 196 1,916 391 1,933 468
4.90 1,624 80 1,631 87 1,645 104 1,680 120 1,744 227 1,831 435 1,847 522
5.00 1,524 95 1,531 99 1,562 113 1,580 163 1,658 260 1,757 489 1,775 562
5.25 1,274 145 1,292 146 1,324 201 1,368 243 1,465 362 1,573 613 1,600 705
5.50 1,024 225 1,050 232 1,102 299 1,156 367 1,274 485 1,395 739 1,435 849
5.75 774 323 815 353 896 439 963 509 1,105 631 1,238 890 1,299 994
6.00 512 447 612 517 727 607 784 668 935 790 1,085 1,064 1,151 1,157
6.25 363 686 435 738 544 798 630 853 794 957 945 1,258 1,022 1,319
6.50 257 939 288 968 407 1,010 507 1,060 664 1,141 824 1,441 904 1,513
6.75 176 1,191 198 1,200 301 1,226 399 1,266 549 1,347 708 1,640 798 1,713
7.00 123 1,441 131 1,441 225 1,460 300 1,481 451 1,555 612 1,837 702 1,907
7.25 89 1,691 107 1,691 174 1,691 229 1,720 377 1,775 535 2,044 603 2,109
7.50 69 1,941 92 1,941 121 1,941 180 1,941 319 2,000 453 2,264 521 2,322
7.75 57 2,191 81 2,191 108 2,191 128 2,191 258 2,191 385 2,477 457 2,539
8.00 57 2,441 73 2,441 97 2,441 116 2,441 217 2,441 328 2,715 383 2,750
8.25 57 2,691 68 2,691 89 2,691 107 2,691 136 2,691 270 2,935 348 2,972
8.50 57 2,941 63 2,941 83 2,941 99 2,941 127 2,941 229 3,173 284 3,207
8.75 57 3,191 59 3,191 77 3,191 - - 117 3,191 187 3,405 249 3,440
9.00 57 3,441 57 3,441 73 3,441 - - 111 3,441 137 3,640 203 3,675
9.25 57 3,691 - - 69 3,691 - - 105 3,691 131 3,870 - -
9.50 - - - - 65 3,941 - - 100 3,941 124 4,090 - -
9.75 - - - - 63 4,191 - - 96 4,191 119 4,352 - -
10.00 - - - - 60 4,441 - - 92 4,441 - - - -
10.50 - - - - 57 4,941 - - 85 4,941 - - - -
11.00 - - - - 57 5,441 - - 80 5,441 - - - -
11.50 - - - - 57 5,941 - - 75 5,941 - - - -
12.00 - - - - 57 6,441 - - 71 6,441 - - - -
CCE (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
1.90 1,596 43 1,601 43 1,610 52 - - 1,628 75 1,645 89 - -
1.95 1,546 43 1,551 44 1,560 55 - - 1,578 77 1,593 93 - -
2.00 1,496 43 1,501 45 1,510 57 - - 1,527 80 1,542 99 - -
2.10 1,396 43 1,401 49 1,410 63 - - 1,425 89 1,426 109 - -
2.20 1,296 43 1,301 56 1,310 69 1,309 81 1,316 99 1,373 120 1,379 178
2.30 1,196 52 1,201 61 1,210 79 1,210 91 1,217 109 1,275 135 1,279 218
2.40 1,097 64 1,109 71 1,110 88 1,131 101 1,154 124 1,198 176 1,206 252
2.50 997 80 1,009 84 1,009 100 1,032 115 1,055 137 1,117 217 1,143 307
2.60 897 101 909 104 906 115 933 131 975 183 1,048 255 1,060 353
2.70 797 131 809 131 829 133 850 178 904 243 974 320 1,002 425
2.80 697 165 709 165 729 180 763 220 828 295 911 370 927 478
2.90 597 205 617 211 649 228 683 276 758 354 842 424 871 543
3.00 495 245 522 257 564 299 609 342 685 413 781 491 812 601
3.10 392 297 433 324 491 365 538 412 619 479 708 559 758 669
3.20 305 367 353 402 418 444 471 486 557 549 650 629 704 734
3.30 253 473 282 495 350 533 408 563 501 625 600 693 652 812
3.40 213 576 222 583 284 609 351 647 441 695 557 766 603 881
3.50 174 676 178 676 245 704 288 725 387 775 511 841 560 956
3.60 143 776 146 776 203 797 250 816 343 857 461 916 524 1,039
3.70 117 876 127 876 158 876 212 906 312 947 422 998 478 1,120
3.80 97 976 113 976 144 976 168 976 280 1,023 381 1,085 437 1,199
3.90 83 1,076 104 1,076 132 1,076 154 1,076 248 1,122 353 1,161 397 1,278
4.00 72 1,176 96 1,176 123 1,176 144 1,176 211 1,176 325 1,245 371 1,365
4.10 63 1,276 89 1,276 115 1,276 135 1,276 168 1,276 295 1,343 341 1,450
4.20 56 1,376 83 1,376 108 1,376 - - 158 1,376 264 1,376 312 1,537
4.30 - - - - 103 1,476 - - 152 1,476 - - - -
4.40 - - - - 97 1,576 - - 144 1,576 - - - -
4.50 - - - - 92 1,676 - - 139 1,676 - - - -
CDA (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
1.00 4,018 136 4,030 136 4,042 136 - - 4,067 145 4,095 176 - -
1.05 3,769 136 3,780 139 3,793 140 - - 3,817 155 3,869 194 - -
1.10 3,519 139 3,531 155 3,545 155 3,561 155 3,567 165 3,619 209 3,621 222
1.15 3,269 159 3,281 173 3,296 173 3,311 173 3,321 180 3,369 230 3,371 336
1.20 3,019 183 3,033 196 3,047 197 3,061 196 3,073 197 3,119 265 3,121 442
1.25 2,769 213 2,783 225 2,805 225 2,811 225 2,860 222 2,869 316 2,919 544
1.30 2,519 253 2,534 264 2,553 262 2,561 261 2,609 260 2,663 428 2,668 642
1.35 2,269 305 2,284 312 2,302 310 2,311 309 2,395 306 2,413 606 2,459 800
1.40 2,019 373 2,035 375 2,051 374 2,089 373 2,179 420 2,199 772 2,248 948
1.45 1,769 455 1,785 455 1,799 454 1,865 493 1,961 533 1,983 879 2,077 1,049
1.50 1,519 551 1,532 551 1,565 581 1,637 614 1,738 649 1,804 1,040 1,858 1,201
1.55 1,269 651 1,286 681 1,354 711 1,405 741 1,552 850 1,580 1,201 1,725 1,387
1.60 1,004 750 1,057 811 1,144 871 1,242 901 1,364 967 1,439 1,400 1,547 1,580
1.65 802 940 867 1,000 935 1,030 1,038 1,091 1,216 1,173 1,250 1,596 1,410 1,765
1.70 672 1,200 707 1,204 779 1,250 820 1,287 1,015 1,374 1,101 1,821 1,276 1,989
1.75 572 1,467 579 1,457 660 1,472 706 1,500 915 1,572 951 2,048 1,131 2,209
1.80 482 1,717 491 1,717 544 1,715 596 1,736 754 1,805 853 2,269 993 2,391
1.85 407 1,967 419 1,967 425 1,967 487 1,971 652 2,030 751 2,489 897 2,607
1.90 347 2,217 363 2,217 367 2,217 371 2,224 546 2,255 578 2,739 813 2,824
1.95 302 2,467 319 2,467 323 2,467 327 2,467 433 2,483 467 2,957 720 3,037
2.00 266 2,717 286 2,717 290 2,717 293 2,717 305 2,735 335 3,206 628 3,289
2.10 217 3,217 238 3,217 241 3,217 244 3,217 269 3,217 296 3,669 510 3,752
2.20 184 3,717 206 3,717 209 3,717 218 3,717 244 3,717 269 4,168 395 4,214
2.30 161 4,217 184 4,217 188 4,217 - - 225 4,217 250 4,667 262 4,672
2.40 144 4,717 168 4,717 176 4,717 - - 212 4,717 233 5,143 245 5,172
2.50 136 5,217 - - 167 5,217 - - 200 5,217 218 5,634 - -
2.60 - - - - 159 5,717 - - 190 5,717 209 6,125 - -
2.70 - - - - 152 6,217 - - 183 6,217 - - - -
2.80 - - - - 147 6,717 - - 176 6,717 - - - -
2.90 - - - - 143 7,217 - - 171 7,217 - - - -
3.00 - - - - 139 7,717 - - 165 7,717 - - - -
3.10 - - - - 136 8,217 - - 161 8,217 - - - -
3.20 - - - - 136 8,717 - - 157 8,717 - - - -
3.30 - - - - 136 9,217 - - 153 9,217 - - - -
CGN (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
1.40 - - - - 7,753 264 - - - - - - - -
1.45 7,155 235 7,188 242 7,253 280 7,260 307 7,293 347 7,392 429 7,408 473
1.50 6,655 235 6,689 259 6,753 299 6,760 327 6,799 367 6,892 461 6,908 693
1.55 6,156 235 6,191 279 6,253 319 6,259 347 6,388 395 6,392 681 6,551 886
1.60 5,656 258 5,692 298 5,753 344 5,759 380 5,889 429 6,017 878 6,052 1,083
1.65 5,156 294 5,193 327 5,253 375 5,257 408 5,391 456 5,519 1,068 5,672 1,384
1.70 4,656 339 4,695 362 4,753 403 4,756 443 5,001 502 5,129 1,255 5,270 1,559
1.75 4,156 400 4,196 420 4,253 452 4,365 492 4,503 739 4,729 1,427 4,884 1,729
1.80 3,656 487 3,724 501 3,753 509 3,864 726 4,099 947 4,327 1,732 4,476 2,012
1.85 3,156 605 3,220 610 3,328 750 3,445 942 3,687 1,144 4,009 2,006 4,176 2,287
1.90 2,650 763 2,768 763 2,892 979 3,018 1,154 3,356 1,463 3,693 2,283 3,847 2,554
1.95 2,142 956 2,310 1,016 2,524 1,209 2,663 1,368 3,018 1,653 3,353 2,650 3,635 2,907
2.00 1,631 1,156 1,833 1,336 2,063 1,448 2,298 1,682 2,670 1,944 3,122 2,916 3,292 3,175
2.10 999 2,027 1,147 2,097 1,333 2,265 1,618 2,377 2,039 2,614 2,528 3,707 2,812 3,951
2.20 657 3,049 679 3,049 872 3,108 1,090 3,275 1,578 3,415 2,009 4,473 2,304 4,703
2.30 463 4,049 493 4,049 561 4,049 813 4,140 1,072 4,263 1,564 5,309 1,877 5,453
2.40 358 5,049 409 5,049 481 5,049 533 5,049 821 5,183 1,351 6,129 1,565 6,277
2.50 295 6,049 364 6,049 428 6,049 476 6,049 552 6,049 994 7,036 1,379 7,180
2.60 255 7,049 332 7,049 391 7,049 433 7,049 504 7,049 775 7,936 1,014 8,084
2.70 235 8,049 308 8,049 363 8,049 403 8,049 467 8,049 517 8,824 790 8,973
2.80 235 9,049 290 9,049 340 9,049 377 9,049 437 9,049 484 9,824 537 9,853
2.90 235 10,049 275 10,049 323 10,049 359 10,049 415 10,049 464 10,689 514 10,855
3.00 235 11,049 263 11,049 308 11,049 - - 395 11,049 447 11,695 499 11,712
3.10 235 12,049 252 12,049 296 12,049 - - 379 12,049 428 12,700 - -
3.20 235 13,049 244 13,049 287 13,049 - - 366 13,049 405 13,703 - -
CHT (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
43.00 13,139 220 13,177 220 13,218 220 - - 13,347 220 13,433 245 - -
44.00 12,640 220 12,678 220 12,724 220 12,766 220 12,854 225 12,946 255 12,955 339
45.00 12,140 220 12,182 220 12,223 220 12,272 220 12,368 230 12,461 321 12,470 410
46.00 11,640 220 11,682 220 11,729 220 11,778 220 11,880 235 11,983 374 11,996 504
47.00 11,140 220 11,182 220 11,229 220 11,283 220 11,393 240 11,503 441 11,525 587
48.00 10,640 220 10,682 220 10,734 220 10,790 225 10,907 245 11,032 518 11,068 694
49.00 10,140 220 10,185 220 10,234 220 10,296 230 10,425 291 10,561 621 10,598 812
50.00 9,640 220 9,687 220 9,739 225 9,807 240 9,950 340 10,097 729 10,150 942
52.50 8,390 220 8,437 220 8,504 235 8,589 321 8,788 551 9,009 1,015 9,101 1,326
55.00 7,142 257 7,189 324 7,272 419 7,375 535 7,622 832 7,886 1,404 7,999 1,797
57.50 5,892 517 5,946 600 6,057 705 6,194 856 6,496 1,203 6,823 1,886 6,966 2,351
60.00 4,643 958 4,719 1,041 4,879 1,150 5,057 1,320 5,433 1,702 5,809 2,459 6,022 2,985
62.50 3,386 1,467 3,513 1,623 3,750 1,747 3,983 1,948 4,433 2,348 4,864 3,130 5,173 3,714
65.00 2,108 2,142 2,393 2,370 2,732 2,568 3,030 2,779 3,541 3,135 4,033 3,908 4,427 4,523
67.50 1,459 3,416 1,652 3,473 1,889 3,609 2,213 3,760 2,777 4,034 3,291 4,800 3,748 5,397
70.00 945 4,671 1,068 4,694 1,251 4,760 1,575 4,851 2,141 5,063 2,622 5,763 3,169 6,331
72.50 533 5,931 670 5,932 818 5,954 1,075 6,002 1,616 6,165 2,047 6,771 2,686 7,404
75.00 294 7,181 409 7,182 508 7,192 714 7,213 1,211 7,290 1,569 7,840 2,273 8,477
77.50 220 8,433 242 8,435 299 8,440 459 8,449 880 8,488 1,177 8,946 1,899 9,578
80.00 220 9,684 220 9,684 225 9,684 298 9,684 616 9,684 869 10,148 1,604 10,487
82.50 220 10,934 220 10,934 220 10,934 225 10,934 431 10,934 613 11,323 1,350 11,622
85.00 220 12,184 220 12,184 220 12,184 220 12,184 288 12,184 444 12,509 1,117 12,764
87.50 220 13,434 220 13,434 220 13,434 220 13,434 230 13,434 318 13,706 946 13,939
90.00 220 14,684 220 14,684 220 14,684 220 14,684 225 14,684 225 14,931 783 15,114
92.50 220 15,934 220 15,934 220 15,934 220 15,934 220 15,934 220 16,133 666 16,308
95.00 220 17,184 220 17,184 220 17,184 220 17,184 220 17,184 220 17,368 561 17,502
97.50 220 18,434 220 18,434 220 18,434 220 18,434 220 18,434 220 18,606 488 18,706
100.00 220 19,684 - - 220 19,684 - - 220 19,684 220 19,844 - -
102.50 220 20,934 - - 220 20,934 - - 220 20,934 220 21,081 - -
105.00 - - - - 220 22,184 - - 220 22,184 - - - -
107.50 - - - - 220 23,434 - - 220 23,434 - - - -
110.00 - - - - 220 24,684 - - 220 24,684 - - - -
112.50 - - - - 220 25,934 - - 220 25,934 - - - -
115.00 - - - - 220 27,184 - - 220 27,184 - - - -
117.50 - - - - 220 28,434 - - 220 28,434 - - - -
CHU (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.90 7,502 147 7,518 147 7,539 147 - - 7,615 147 7,636 167 - -
5.00 7,302 147 7,318 147 7,339 147 - - 7,415 147 7,432 175 - -
5.25 6,802 147 6,819 147 6,839 147 - - 6,910 151 6,922 194 - -
5.50 6,302 147 6,320 147 6,342 147 - - 6,399 170 6,471 218 6,532 436
5.75 5,803 147 5,822 147 5,844 147 5,864 156 5,946 187 6,010 320 6,065 557
6.00 5,303 147 5,323 147 5,347 154 5,392 176 5,479 218 5,545 512 5,636 717
6.25 4,803 147 4,824 163 4,866 179 4,892 207 5,010 325 5,108 640 5,225 903
6.50 4,303 199 4,326 214 4,366 214 4,422 315 4,561 475 4,688 837 4,827 1,103
6.75 3,803 278 3,836 288 3,888 286 3,946 423 4,109 614 4,280 1,024 4,466 1,329
7.00 3,303 395 3,336 399 3,407 455 3,506 612 3,712 851 3,889 1,275 4,112 1,584
7.25 2,803 559 2,859 595 2,954 630 3,074 830 3,303 1,068 3,527 1,568 3,769 1,833
7.50 2,304 755 2,395 816 2,520 883 2,680 1,064 2,939 1,353 3,188 1,825 3,463 2,106
7.75 1,792 1,015 1,943 1,087 2,133 1,208 2,307 1,360 2,599 1,649 2,859 2,105 3,153 2,414
8.00 1,279 1,274 1,524 1,430 1,743 1,542 1,954 1,725 2,284 1,970 2,591 2,443 2,923 2,743
8.25 985 1,751 1,164 1,838 1,405 1,938 1,620 2,134 1,994 2,314 2,296 2,786 2,659 3,056
8.50 774 2,258 1,008 2,284 1,107 2,377 1,327 2,480 1,711 2,707 2,038 3,187 2,412 3,480
8.75 582 2,758 746 2,778 836 2,826 1,088 2,927 1,484 3,100 1,798 3,588 2,191 3,849
9.00 429 3,258 482 3,264 645 3,292 896 3,378 1,243 3,528 1,586 3,983 1,977 4,243
9.25 320 3,758 343 3,758 488 3,780 730 3,834 1,072 3,944 1,400 4,385 1,785 4,635
9.50 247 4,258 271 4,258 380 4,258 550 4,296 892 4,392 1,193 4,811 1,594 5,027
9.75 196 4,758 222 4,758 266 4,758 456 4,758 737 4,850 1,047 5,237 1,422 5,453
10.00 162 5,258 186 5,258 238 5,258 361 5,258 612 5,324 912 5,671 1,293 5,868
10.50 147 6,258 153 6,258 199 6,258 235 6,258 381 6,258 685 6,577 1,046 6,741
11.00 147 7,258 147 7,258 172 7,258 204 7,258 258 7,258 481 7,496 848 7,645
11.50 147 8,258 147 8,258 154 8,258 182 8,258 230 8,258 372 8,432 671 8,561
12.00 147 9,258 147 9,258 147 9,258 164 9,258 207 9,258 258 9,398 533 9,501
12.50 - - - - 147 10,258 - - 191 10,258 - - - -
13.00 - - - - 147 11,258 - - 176 11,258 - - - -
13.50 - - - - 147 12,258 - - 166 12,258 - - - -
14.00 - - - - 147 13,258 - - 156 13,258 - - - -
14.50 - - - - 147 14,258 - - 149 14,258 - - - -
15.00 - - - - 147 15,258 - - 147 15,258 - - - -
CIT (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
6.50 4,721 117 4,732 117 4,751 117 - - 4,779 117 4,823 137 - -
6.75 4,471 117 4,483 117 4,501 117 - - 4,531 117 4,558 156 - -
7.00 4,221 117 4,233 117 4,251 117 - - 4,301 129 4,312 173 4,350 248
7.25 3,971 117 3,987 119 3,999 119 - - 4,049 148 4,087 193 4,122 339
7.50 3,721 132 3,737 144 3,749 144 3,762 143 3,795 164 3,859 218 3,891 399
7.75 3,471 165 3,487 176 3,498 176 3,513 174 3,539 186 3,606 296 3,661 479
8.00 3,222 209 3,237 218 3,249 217 3,275 214 3,317 212 3,393 400 3,457 577
8.25 2,972 266 2,987 272 3,001 270 3,025 268 3,083 265 3,160 511 3,239 690
8.50 2,722 339 2,737 341 2,752 338 2,773 337 2,849 349 2,951 603 3,038 812
8.75 2,472 426 2,487 424 2,512 423 2,539 422 2,623 449 2,737 739 2,845 959
9.00 2,222 522 2,238 522 2,271 528 2,300 534 2,404 568 2,536 880 2,653 1,090
9.25 1,972 621 1,991 621 2,027 633 2,075 645 2,189 707 2,343 1,029 2,482 1,247
9.50 1,722 721 1,742 733 1,797 751 1,850 769 1,984 864 2,153 1,195 2,303 1,407
9.75 1,472 821 1,498 857 1,560 881 1,631 905 1,789 1,043 1,970 1,365 2,115 1,567
10.00 1,209 939 1,254 999 1,340 1,041 1,422 1,072 1,602 1,211 1,806 1,538 1,963 1,745
10.50 834 1,432 883 1,432 936 1,462 1,039 1,500 1,251 1,603 1,484 1,912 1,677 2,094
11.00 635 1,935 649 1,937 677 1,948 718 1,970 955 2,035 1,205 2,315 1,425 2,478
11.50 446 2,438 456 2,438 477 2,438 496 2,438 707 2,484 947 2,737 1,198 2,880
12.00 303 2,938 318 2,938 323 2,938 329 2,938 532 2,938 751 3,175 989 3,296
12.50 212 3,438 229 3,438 234 3,438 246 3,438 364 3,438 600 3,623 836 3,731
13.00 154 3,938 174 3,938 178 3,938 208 3,938 262 3,938 464 4,086 689 4,177
13.50 119 4,438 137 4,438 152 4,438 180 4,438 228 4,438 343 4,557 568 4,637
14.00 117 4,938 117 4,938 135 4,938 160 4,938 202 4,938 252 5,043 446 5,096
14.50 117 5,438 117 5,438 120 5,438 144 5,438 182 5,438 229 5,491 378 5,564
15.00 117 5,938 117 5,938 117 5,938 - - 166 5,938 210 6,012 - -
15.50 117 6,438 - - 117 6,438 - - 153 6,438 192 6,494 - -
16.00 117 6,938 - - 117 6,938 - - 143 6,938 180 6,971 - -
16.50 - - - - 117 7,438 - - 133 7,438 - - - -
17.00 - - - - 117 7,938 - - - - - - - -
17.50 - - - - 117 8,438 - - - - - - - -
CKH (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
47.00 15,006 245 15,051 245 15,103 245 - - 15,248 245 15,331 245 - -
48.00 14,506 245 14,550 245 14,599 245 14,653 245 14,756 245 14,832 245 14,859 538
49.00 14,007 245 14,049 245 14,095 245 14,139 245 14,265 245 14,332 302 14,394 638
50.00 13,507 245 13,558 245 13,607 245 13,657 245 13,774 245 13,869 401 13,924 736
52.50 12,257 245 12,306 245 12,364 245 12,399 245 12,557 245 12,668 612 12,778 1,039
55.00 11,007 245 11,064 245 11,121 245 11,181 245 11,358 360 11,518 916 11,676 1,418
57.50 9,757 245 9,811 245 9,878 245 9,956 298 10,193 589 10,409 1,319 10,626 1,873
60.00 8,509 245 8,570 245 8,653 319 8,771 499 9,066 925 9,334 1,799 9,619 2,415
62.50 7,259 398 7,328 410 7,446 562 7,607 829 8,004 1,356 8,325 2,357 8,674 2,992
65.00 6,010 743 6,110 792 6,300 982 6,512 1,285 7,000 1,884 7,381 3,010 7,800 3,674
67.50 4,760 1,225 4,936 1,303 5,232 1,583 5,483 1,921 6,062 2,530 6,489 3,737 6,988 4,399
70.00 3,503 1,746 3,817 1,956 4,194 2,343 4,548 2,669 5,191 3,270 5,695 4,489 6,152 5,166
72.50 2,273 2,485 2,782 2,891 3,255 3,239 3,632 3,517 4,371 4,067 4,921 5,285 5,457 6,027
75.00 1,621 3,785 1,910 3,979 2,448 4,236 2,875 4,474 3,635 4,949 4,222 6,170 4,834 6,803
77.50 1,111 5,050 1,266 5,109 1,791 5,281 2,226 5,499 3,003 5,885 3,582 7,151 4,245 7,711
80.00 671 6,300 800 6,313 1,253 6,413 1,677 6,542 2,444 6,888 3,030 8,129 3,748 8,671
82.50 388 7,550 485 7,550 848 7,550 1,221 7,674 1,981 7,946 2,533 9,155 3,256 9,639
85.00 245 8,800 271 8,800 562 8,800 882 8,800 1,586 9,046 2,136 10,214 2,889 10,671
87.50 245 10,050 245 10,050 365 10,050 619 10,050 1,252 10,050 1,779 11,297 2,498 11,707
90.00 245 11,300 245 11,300 249 11,300 441 11,300 972 11,300 1,458 12,409 2,175 12,788
92.50 245 12,550 245 12,550 245 12,550 278 12,550 727 12,550 1,180 13,546 1,868 13,871
95.00 245 13,800 245 13,800 245 13,800 245 13,800 551 13,800 972 14,693 1,600 14,991
97.50 245 15,050 245 15,050 245 15,050 - - 427 15,050 786 15,873 - -
100.00 245 16,300 - - 245 16,300 - - 341 16,300 624 17,050 - -
102.50 - - - - 245 17,550 - - 248 17,550 - - - -
105.00 - - - - 245 18,800 - - 245 18,800 - - - -
107.50 - - - - 245 20,050 - - 245 20,050 - - - -
CKP (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
41.00 17,482 789 17,560 825 17,652 819 17,770 876 18,114 1,318 18,471 2,637 18,772 3,450
42.00 16,483 1,004 16,560 1,032 16,666 1,078 16,812 1,172 17,192 1,644 17,590 3,036 17,960 3,902
43.00 15,483 1,270 15,560 1,282 15,689 1,350 15,849 1,461 16,288 1,963 16,742 3,481 17,146 4,384
44.00 14,483 1,586 14,569 1,587 14,710 1,673 14,904 1,796 15,408 2,370 15,907 3,967 16,363 4,911
45.00 13,483 1,946 13,575 1,957 13,745 2,042 13,971 2,165 14,546 2,823 15,099 4,479 15,618 5,410
46.00 12,485 2,333 12,585 2,354 12,790 2,452 13,064 2,564 13,712 3,304 14,313 5,021 14,868 6,036
47.00 11,485 2,732 11,600 2,774 11,856 2,877 12,171 3,015 12,891 3,818 13,544 5,632 14,171 6,577
48.00 10,485 3,131 10,626 3,215 10,943 3,361 11,302 3,510 12,093 4,397 12,812 6,261 13,484 7,215
49.00 9,485 3,530 9,658 3,692 10,041 3,879 10,457 4,050 11,323 4,985 12,094 6,856 12,801 7,860
50.00 8,479 3,941 8,731 4,205 9,208 4,434 9,687 4,678 10,572 5,637 11,388 7,462 12,186 8,484
52.50 5,840 5,233 6,421 5,708 7,089 6,014 7,709 6,461 8,832 7,282 9,824 9,139 10,648 10,205
55.00 4,263 7,736 4,689 7,816 5,233 8,142 5,945 8,450 7,205 9,125 8,331 10,967 9,225 11,988
57.50 3,217 10,266 3,422 10,275 3,731 10,431 4,473 10,637 5,802 11,232 6,984 13,071 7,987 13,840
60.00 2,239 12,773 2,385 12,769 2,658 12,835 3,274 12,972 4,626 13,388 5,768 15,154 6,899 15,846
62.50 1,431 15,273 1,554 15,273 1,821 15,281 2,304 15,357 3,610 15,643 4,748 17,293 5,913 17,927
65.00 907 17,773 987 17,773 1,195 17,773 1,646 17,773 2,817 17,965 3,905 19,482 5,099 20,050
67.50 596 20,273 677 20,273 784 20,273 1,151 20,273 2,153 20,359 3,239 21,749 4,328 22,248
70.00 572 22,773 572 22,773 572 22,773 800 22,773 1,616 22,773 2,630 24,056 3,761 24,484
72.50 572 25,273 572 25,273 572 25,273 572 25,273 1,189 25,273 2,082 26,385 3,190 26,762
75.00 572 27,773 572 27,773 572 27,773 572 27,773 889 27,773 1,711 28,754 2,696 29,076
77.50 572 30,273 572 30,273 572 30,273 572 30,273 635 30,273 1,325 31,136 2,276 31,405
80.00 572 32,773 572 32,773 572 32,773 - - 572 32,773 1,066 33,537 1,931 33,767
82.50 572 35,273 572 35,273 572 35,273 - - 572 35,273 872 35,962 - -
85.00 572 37,773 - - 572 37,773 - - 572 37,773 622 38,401 - -
87.50 - - - - 572 40,273 - - 572 40,273 - - - -
90.00 - - - - 572 42,773 - - 572 42,773 - - - -
92.50 - - - - 572 45,273 - - 572 45,273 - - - -
95.00 - - - - 572 47,773 - - 572 47,773 - - - -
CLI (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
10.00 - - - - 10,816 139 - - - - - - - -
10.50 - - - - 10,316 139 - - - - - - - -
11.00 - - - - 9,818 139 - - - - - - - -
11.50 9,279 139 9,299 139 9,332 139 - - 9,402 139 9,475 178 - -
12.00 8,780 139 8,806 139 8,830 139 8,850 139 8,924 139 8,994 236 9,039 397
12.50 8,278 139 8,306 139 8,328 139 8,346 139 8,443 139 8,513 288 8,562 488
13.00 7,778 139 7,806 139 7,825 139 7,870 139 7,963 176 8,055 375 8,124 599
13.50 7,280 139 7,306 139 7,347 139 7,367 139 7,482 232 7,597 478 7,683 719
14.00 6,780 139 6,806 139 6,846 139 6,889 139 7,019 319 7,147 600 7,240 874
14.50 6,280 139 6,305 139 6,344 139 6,408 194 6,571 398 6,718 745 6,840 1,029
15.00 5,780 139 5,820 139 5,864 183 5,943 288 6,131 509 6,292 899 6,439 1,213
15.50 5,280 139 5,320 139 5,394 248 5,473 379 5,688 629 5,880 1,094 6,045 1,399
16.00 4,780 139 4,832 186 4,921 343 5,027 490 5,265 777 5,498 1,283 5,670 1,628
16.50 4,280 186 4,342 256 4,456 463 4,576 622 4,859 964 5,111 1,508 5,301 1,847
17.00 3,780 273 3,878 391 4,009 601 4,153 807 4,468 1,154 4,780 1,736 5,002 2,065
17.50 3,280 405 3,384 541 3,563 789 3,731 1,012 4,079 1,364 4,395 1,992 4,647 2,299
18.00 2,780 581 2,925 699 3,130 1,013 3,329 1,235 3,703 1,602 4,055 2,245 4,327 2,584
18.50 2,278 793 2,470 954 2,712 1,245 2,937 1,481 3,347 1,845 3,729 2,534 4,004 2,871
19.00 1,769 1,034 2,069 1,252 2,340 1,542 2,586 1,772 3,019 2,142 3,440 2,832 3,713 3,170
19.50 1,316 1,342 1,670 1,618 1,997 1,875 2,258 2,096 2,707 2,450 3,142 3,156 3,447 3,490
20.00 1,020 1,797 1,340 2,032 1,685 2,251 1,944 2,450 2,436 2,792 2,875 3,492 3,189 3,820
21.00 572 2,810 706 2,908 1,109 3,069 1,440 3,230 1,944 3,518 2,390 4,184 2,752 4,542
22.00 291 3,812 492 3,860 798 3,962 1,056 4,077 1,554 4,312 1,982 4,961 2,419 5,261
23.00 162 4,812 290 4,848 507 4,900 728 4,975 1,228 5,165 1,639 5,808 2,053 6,069
24.00 139 5,814 152 5,848 317 5,877 482 5,931 938 6,066 1,338 6,688 1,751 6,911
25.00 139 6,815 139 6,815 232 6,815 327 6,815 715 6,933 1,071 7,474 1,505 7,737
26.00 139 7,815 139 7,815 152 7,815 189 7,815 542 7,815 869 8,372 1,290 8,609
27.00 139 8,815 139 8,815 139 8,815 166 8,815 414 8,815 685 9,283 1,098 9,486
28.00 139 9,815 139 9,815 139 9,815 148 9,815 309 9,815 532 10,198 918 10,402
29.00 139 10,815 139 10,815 139 10,815 139 10,815 240 10,815 443 11,152 809 11,318
30.00 139 11,815 139 11,815 139 11,815 139 11,815 166 11,815 337 12,095 672 12,259
31.00 139 12,815 139 12,815 139 12,815 139 12,815 153 12,815 267 13,061 595 13,204
32.00 139 13,815 139 13,815 139 13,815 - - 143 13,815 192 14,023 515 14,154
33.00 139 14,815 - - 139 14,815 - - 139 14,815 178 14,978 - -
34.00 - - - - 139 15,815 - - 139 15,815 - - - -
35.00 - - - - 139 16,815 - - 139 16,815 - - - -
CLP (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
55.00 15,034 269 15,084 269 15,089 269 - - 15,100 269 15,134 269 15,327 284
57.50 13,784 269 13,834 269 13,839 269 13,842 269 13,846 269 13,921 274 14,155 384
60.00 12,535 269 12,588 269 12,594 269 12,599 269 12,606 269 12,726 330 13,011 590
62.50 11,285 269 11,339 269 11,345 269 11,345 269 11,351 279 11,553 534 11,885 854
65.00 10,035 269 10,093 269 10,099 269 10,104 269 10,135 450 10,409 803 10,807 1,200
67.50 8,787 304 8,844 324 8,854 365 8,861 437 8,946 753 9,314 1,181 9,768 1,636
70.00 7,535 547 7,598 554 7,609 678 7,622 759 7,807 1,171 8,262 1,657 8,773 2,143
72.50 6,285 947 6,350 951 6,376 1,120 6,420 1,204 6,731 1,700 7,270 2,208 7,848 2,722
75.00 5,036 1,441 5,116 1,475 5,161 1,689 5,261 1,788 5,721 2,350 6,335 2,870 6,977 3,378
77.50 3,783 1,946 3,896 2,100 4,019 2,389 4,200 2,570 4,734 3,125 5,382 3,630 6,063 4,129
80.00 2,473 2,702 2,771 2,893 2,954 3,319 3,209 3,500 3,895 4,004 4,609 4,472 5,314 4,947
82.50 1,849 4,015 2,019 4,026 2,136 4,420 2,387 4,551 3,153 4,918 3,909 5,316 4,645 5,733
85.00 1,346 5,258 1,426 5,272 1,516 5,569 1,697 5,654 2,496 5,947 3,280 6,282 4,033 6,657
87.50 876 6,527 948 6,527 1,026 6,777 1,161 6,827 1,944 7,037 2,723 7,310 3,470 7,643
90.00 531 7,777 571 7,777 648 8,004 778 8,026 1,486 8,171 2,233 8,376 2,973 8,660
92.50 326 9,027 368 9,027 395 9,242 516 9,255 1,128 9,341 1,797 9,499 2,570 9,726
95.00 269 10,277 269 10,277 269 10,487 326 10,493 843 10,543 1,472 10,647 2,163 10,831
97.50 269 11,527 269 11,527 269 11,733 269 11,737 610 11,761 1,180 11,831 1,830 11,961
100.00 269 12,777 269 12,777 269 12,982 269 12,979 432 12,995 931 13,031 1,534 13,133
102.50 269 14,027 269 14,027 269 14,227 269 14,232 311 14,238 729 14,250 1,276 14,320
105.00 269 15,277 269 15,277 269 15,478 269 15,476 274 15,480 566 15,489 1,063 15,524
107.50 269 16,527 269 16,527 269 16,722 - - 269 16,733 445 16,744 - -
110.00 269 17,777 - - 269 17,970 - - 269 17,975 338 17,997 - -
112.50 - - - - 269 19,217 - - 269 19,216 279 19,239 - -
115.00 - - - - 269 20,463 - - 269 20,470 - - - -
117.50 - - - - 269 21,713 - - - - - - - -
120.00 - - - - 269 22,958 - - - - - - - -
CMB (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
19.50 - - - - 10,157 128 - - - - - - - -
20.00 - - - - 9,905 128 - - - - - - - -
21.00 - - - - 9,404 128 - - - - - - - -
22.00 - - - - 8,913 128 - - - - - - - -
23.00 - - - - 8,408 128 - - - - - - - -
24.00 - - - - 7,921 128 - - - - - - - -
25.00 - - - - 7,418 128 - - - - - - - -
26.00 6,866 128 6,889 128 6,913 128 - - 7,042 168 7,242 385 7,295 721
27.00 6,366 128 6,395 128 6,427 128 - - 6,578 240 6,809 504 6,869 882
28.00 5,866 128 5,895 128 5,920 128 5,973 166 6,122 330 6,389 630 6,469 1,058
29.00 5,368 128 5,394 128 5,437 128 5,499 223 5,679 447 5,983 796 6,077 1,261
30.00 4,868 128 4,893 128 4,949 185 5,040 319 5,245 590 5,592 967 5,708 1,475
31.00 4,368 128 4,404 138 4,480 276 4,583 443 4,832 759 5,210 1,165 5,347 1,711
32.00 3,868 195 3,912 225 4,018 414 4,147 610 4,428 950 4,855 1,386 5,006 1,952
33.00 3,368 306 3,432 357 3,569 585 3,724 793 4,048 1,175 4,512 1,627 4,671 2,232
34.00 2,868 471 2,965 527 3,144 797 3,328 1,033 3,688 1,412 4,185 1,891 4,367 2,507
35.00 2,367 668 2,515 759 2,738 1,064 2,946 1,304 3,362 1,692 3,874 2,157 4,136 2,785
36.00 1,867 877 2,082 1,065 2,352 1,366 2,592 1,602 3,042 1,990 3,560 2,456 3,855 3,078
37.00 1,345 1,143 1,683 1,429 1,998 1,695 2,262 1,913 2,723 2,279 3,268 2,767 3,579 3,369
38.00 1,000 1,597 1,327 1,824 1,679 2,067 1,953 2,260 2,430 2,617 2,993 3,089 3,310 3,703
39.00 771 2,107 1,029 2,262 1,390 2,461 1,682 2,630 2,161 2,961 2,748 3,435 3,063 4,042
40.00 572 2,613 767 2,684 1,147 2,849 1,423 3,040 1,920 3,349 2,519 3,734 2,846 4,430
41.00 396 3,113 550 3,151 928 3,278 1,203 3,420 1,722 3,731 2,304 4,111 2,620 4,795
42.00 268 3,613 391 3,633 733 3,723 1,028 3,843 1,493 4,106 2,103 4,477 2,455 5,162
43.00 184 4,113 274 4,113 587 4,183 850 4,285 1,325 4,520 1,918 4,873 2,245 5,548
44.00 132 4,613 209 4,613 454 4,651 709 4,733 1,158 4,939 1,744 5,268 2,071 5,944
45.00 128 5,113 144 5,113 341 5,113 583 5,187 1,023 5,373 1,583 5,672 1,928 6,337
46.00 128 5,613 128 5,613 262 5,613 474 5,613 892 5,812 1,445 6,093 1,739 6,749
47.00 128 6,113 128 6,113 208 6,113 391 6,113 773 6,267 1,302 6,513 1,628 7,165
48.00 128 6,613 128 6,613 149 6,613 300 6,613 658 6,715 1,178 6,950 1,516 7,575
49.00 128 7,113 128 7,113 135 7,113 - - 577 7,113 1,066 7,388 - -
50.00 128 7,613 - - 128 7,613 - - 492 7,613 960 7,832 - -
52.50 - - - - 128 8,863 - - 326 8,863 754 8,863 - -
55.00 - - - - 128 10,113 - - 241 10,113 567 10,113 - -
CNC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
7.50 5,352 104 5,370 104 5,380 104 - - 5,427 104 5,500 221 5,538 357
7.75 5,102 104 5,120 104 5,129 104 5,161 104 5,206 112 5,248 263 5,331 439
8.00 4,852 104 4,870 104 4,880 104 4,911 104 4,953 124 5,042 308 5,117 496
8.25 4,602 104 4,620 104 4,632 104 4,660 105 4,725 135 4,811 377 4,901 576
8.50 4,352 104 4,370 104 4,383 104 4,407 117 4,475 192 4,596 437 4,701 663
8.75 4,103 104 4,120 104 4,148 108 4,149 128 4,264 238 4,380 506 4,497 766
9.00 3,853 104 3,870 104 3,898 119 3,930 144 4,030 292 4,157 595 4,301 867
9.25 3,603 104 3,620 105 3,648 136 3,698 202 3,812 365 3,955 694 4,119 969
9.50 3,353 117 3,370 128 3,415 150 3,464 258 3,604 433 3,753 794 3,934 1,094
9.75 3,103 146 3,119 156 3,165 215 3,229 311 3,392 519 3,571 910 3,752 1,212
10.00 2,853 189 2,883 196 2,942 274 3,004 387 3,189 623 3,376 1,023 3,584 1,326
10.50 2,353 315 2,399 346 2,483 460 2,580 595 2,796 851 3,029 1,298 3,258 1,608
11.00 1,853 502 1,938 556 2,082 702 2,186 856 2,438 1,117 2,738 1,583 2,949 1,903
11.50 1,346 719 1,486 829 1,661 995 1,838 1,148 2,120 1,419 2,415 1,864 2,643 2,219
12.00 888 1,033 1,098 1,194 1,317 1,366 1,494 1,489 1,804 1,731 2,125 2,190 2,397 2,558
12.50 629 1,541 772 1,634 1,015 1,771 1,194 1,865 1,531 2,083 1,870 2,528 2,163 2,908
13.00 427 2,049 521 2,091 771 2,167 947 2,280 1,283 2,464 1,618 2,922 1,955 3,223
13.50 276 2,549 351 2,559 566 2,620 751 2,691 1,080 2,861 1,417 3,319 1,762 3,598
14.00 184 3,049 234 3,049 398 3,086 570 3,138 889 3,276 1,238 3,718 1,576 3,985
14.50 129 3,549 153 3,549 296 3,549 435 3,591 730 3,714 1,082 4,136 1,425 4,386
15.00 104 4,049 131 4,049 227 4,049 343 4,049 617 4,164 920 4,559 1,272 4,793
15.50 104 4,549 113 4,549 156 4,549 242 4,549 497 4,616 807 4,991 1,141 5,215
16.00 104 5,049 104 5,049 139 5,049 170 5,049 419 5,049 685 5,433 1,028 5,641
16.50 104 5,549 104 5,549 127 5,549 154 5,549 336 5,549 596 5,891 901 6,077
17.00 104 6,049 104 6,049 116 6,049 141 6,049 282 6,049 500 6,350 808 6,524
17.50 104 6,549 104 6,549 107 6,549 132 6,549 227 6,549 432 6,804 735 6,973
18.00 104 7,049 104 7,049 104 7,049 123 7,049 162 7,049 378 7,272 643 7,419
18.50 104 7,549 104 7,549 104 7,549 - - 152 7,549 336 7,756 566 7,887
19.00 104 8,049 104 8,049 104 8,049 - - 144 8,049 285 8,218 524 8,342
19.50 104 8,549 - - 104 8,549 - - 136 8,549 234 8,701 - -
20.00 - - - - 104 9,049 - - 129 9,049 - - - -
21.00 - - - - 104 10,049 - - 119 10,049 - - - -
22.00 - - - - 104 11,049 - - 109 11,049 - - - -
COG (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
6.25 - - - - 25,829 405 - - - - - - - -
6.50 - - - - 24,619 405 - - - - - - - -
6.75 - - - - 23,368 405 - - - - - - - -
7.00 21,964 405 22,027 405 22,117 405 - - 22,372 405 22,605 1,013 - -
7.25 20,715 405 20,805 405 20,863 405 - - 21,216 429 21,447 1,170 - -
7.50 19,465 405 19,555 405 19,607 405 19,754 405 19,965 479 20,279 1,567 20,512 2,330
7.75 18,215 405 18,305 405 18,351 405 18,502 425 18,880 711 19,193 1,851 19,508 2,733
8.00 16,967 405 17,056 405 17,106 405 17,250 475 17,708 1,032 18,083 2,273 18,459 3,119
8.25 15,717 405 15,806 405 15,941 449 16,086 705 16,598 1,246 17,051 2,684 17,490 3,593
8.50 14,467 405 14,556 405 14,691 500 14,974 922 15,539 1,638 16,032 3,175 16,534 4,126
8.75 13,218 418 13,306 463 13,509 750 13,789 1,242 14,467 2,001 15,039 3,675 15,652 4,710
9.00 11,968 550 12,056 589 12,318 987 12,708 1,574 13,440 2,453 14,113 4,260 14,779 5,379
9.25 10,719 740 10,856 876 11,221 1,351 11,660 2,063 12,500 3,003 13,187 4,908 13,919 6,041
9.50 9,469 1,014 9,683 1,194 10,105 1,891 10,598 2,509 11,544 3,559 12,331 5,617 13,110 6,706
9.75 8,219 1,397 8,497 1,669 9,018 2,394 9,611 3,144 10,667 4,177 11,483 6,281 12,341 7,401
10.00 6,958 1,869 7,364 2,206 8,037 3,010 8,696 3,768 9,822 4,863 10,685 7,064 11,774 8,211
10.50 4,411 3,047 5,261 3,743 6,126 4,541 6,933 5,237 8,268 6,352 9,369 8,455 10,371 9,778
11.00 2,654 5,102 3,545 5,715 4,545 6,392 5,399 6,994 6,784 7,978 8,001 10,114 8,971 11,290
11.50 1,618 7,637 2,171 7,871 3,208 8,387 4,129 8,898 5,526 9,724 6,808 12,034 7,898 13,107
12.00 925 10,151 1,327 10,221 2,213 10,506 3,133 10,914 4,477 11,659 5,758 13,950 6,876 14,924
12.50 572 12,651 832 12,651 1,480 12,804 2,277 13,118 3,616 13,727 4,865 15,947 5,924 16,903
13.00 405 15,151 518 15,151 1,055 15,151 1,715 15,364 2,920 15,889 4,036 18,022 5,288 18,862
13.50 405 17,651 437 17,651 587 17,651 1,228 17,651 2,259 18,106 3,394 20,213 4,592 20,991
14.00 405 20,151 405 20,151 512 20,151 826 20,151 1,840 20,471 2,770 22,411 3,999 23,088
14.50 405 22,651 405 22,651 458 22,651 552 22,651 1,396 22,651 2,288 24,633 3,426 25,282
15.00 405 25,151 405 25,151 415 25,151 500 25,151 1,038 25,151 1,910 26,943 3,008 27,511
15.50 405 27,651 405 27,651 405 27,651 460 27,651 808 27,651 1,563 29,233 2,529 29,778
16.00 405 30,151 - - 405 30,151 - - 552 30,151 1,254 31,584 - -
16.50 405 32,651 - - 405 32,651 - - 515 32,651 1,041 34,017 - -
17.00 - - - - 405 35,151 - - 484 35,151 - - - -
17.50 - - - - 405 37,651 - - 459 37,651 - - - -
18.00 - - - - 405 40,151 - - 437 40,151 - - - -
COL (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
17.50 19,935 363 20,019 363 20,087 363 - - 20,416 472 20,865 1,321 - -
18.00 18,935 363 19,018 363 19,063 363 19,232 380 19,544 650 20,012 1,575 20,452 2,483
18.50 17,935 363 18,016 363 18,068 363 18,220 422 18,600 818 19,160 1,808 19,653 2,819
19.00 16,936 363 17,012 363 17,143 371 17,289 473 17,703 1,040 18,317 2,138 18,890 3,160
19.50 15,936 363 16,003 363 16,137 420 16,347 655 16,839 1,269 17,522 2,475 18,115 3,565
20.00 14,936 363 15,004 363 15,199 469 15,445 816 16,000 1,561 16,721 2,845 17,391 3,975
21.00 12,936 363 13,060 421 13,296 835 13,646 1,335 14,344 2,186 15,231 3,698 15,977 4,942
22.00 10,936 526 11,101 701 11,502 1,438 11,929 2,005 12,794 2,982 13,800 4,650 14,715 5,919
23.00 8,938 974 9,235 1,319 9,782 2,175 10,324 2,875 11,343 3,922 12,464 5,713 13,468 7,035
24.00 6,938 1,698 7,368 2,214 8,122 3,168 8,815 3,869 9,970 4,992 11,205 6,834 12,332 8,192
25.00 4,927 2,604 5,792 3,448 6,666 4,354 7,430 5,080 8,683 6,171 10,106 8,017 11,149 9,454
26.00 3,177 3,884 4,376 4,907 5,371 5,717 6,196 6,388 7,494 7,441 8,977 9,279 10,128 10,743
27.00 2,140 5,911 3,144 6,538 4,256 7,235 5,122 7,857 6,467 8,712 7,967 10,611 9,246 11,962
28.00 1,332 7,924 2,140 8,209 3,285 8,758 4,152 9,433 5,536 10,196 7,023 12,080 8,410 13,347
29.00 780 9,924 1,483 10,079 2,464 10,486 3,352 10,915 4,748 11,732 6,288 13,549 7,636 14,831
30.00 477 11,924 929 11,924 1,906 12,257 2,702 12,630 4,005 13,329 5,530 15,119 6,938 16,296
31.00 363 13,924 554 13,924 1,400 14,107 2,151 14,377 3,421 14,996 4,865 16,719 6,337 17,882
32.00 363 15,924 461 15,924 1,045 15,924 1,693 16,192 2,864 16,731 4,249 18,361 5,752 19,456
33.00 363 17,924 395 17,924 742 17,924 1,311 17,924 2,382 18,478 3,741 20,044 5,182 21,084
34.00 363 19,924 363 19,924 525 19,924 952 19,924 1,953 20,359 3,222 21,784 4,696 22,751
35.00 363 21,924 363 21,924 468 21,924 760 21,924 1,600 21,924 2,831 23,509 4,253 24,437
36.00 363 23,924 363 23,924 422 23,924 550 23,924 1,281 23,924 2,429 25,318 3,776 26,169
37.00 363 25,924 363 25,924 387 25,924 - - 1,116 25,924 2,127 27,089 - -
38.00 363 27,924 - - 363 27,924 - - 826 27,924 1,783 28,936 - -
39.00 - - - - 363 29,924 - - 613 29,924 - - - -
40.00 - - - - 363 31,924 - - 573 31,924 - - - -
CPA (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
7.25 3,553 101 3,569 101 3,581 101 3,618 105 3,696 249 3,750 447 3,834 603
7.50 3,303 107 3,319 117 3,343 116 3,379 188 3,469 308 3,534 538 3,642 702
7.75 3,053 135 3,069 144 3,101 168 3,149 231 3,250 391 3,330 636 3,456 802
8.00 2,803 173 2,819 181 2,860 224 2,918 302 3,039 487 3,127 744 3,281 927
8.25 2,553 228 2,575 254 2,633 312 2,694 407 2,836 585 2,952 868 3,094 1,044
8.50 2,303 298 2,334 341 2,405 398 2,485 503 2,640 690 2,760 989 2,940 1,173
8.75 2,051 385 2,099 432 2,182 501 2,273 628 2,449 814 2,590 1,134 2,779 1,313
9.00 1,801 482 1,867 546 1,971 631 2,074 763 2,266 949 2,423 1,266 2,621 1,446
9.25 1,547 587 1,643 677 1,764 780 1,890 903 2,097 1,096 2,264 1,418 2,483 1,610
9.50 1,289 705 1,422 815 1,578 934 1,701 1,060 1,935 1,251 2,114 1,580 2,334 1,764
9.75 1,036 859 1,218 979 1,396 1,109 1,536 1,233 1,779 1,409 1,961 1,740 2,202 1,923
10.00 864 1,031 1,031 1,151 1,218 1,288 1,366 1,400 1,630 1,583 1,830 1,910 2,084 2,095
10.50 599 1,533 724 1,591 927 1,690 1,086 1,785 1,362 1,951 1,584 2,275 1,839 2,447
11.00 395 2,040 509 2,063 680 2,125 847 2,202 1,126 2,343 1,362 2,652 1,626 2,828
11.50 253 2,540 345 2,547 489 2,582 648 2,639 915 2,759 1,173 3,057 1,443 3,213
12.00 169 3,040 215 3,040 340 3,061 501 3,101 746 3,190 995 3,472 1,259 3,614
12.50 120 3,540 137 3,540 226 3,547 365 3,573 597 3,642 849 3,900 1,111 4,032
13.00 101 4,040 108 4,040 168 4,040 260 4,054 475 4,108 712 4,339 966 4,457
13.50 101 4,540 101 4,540 111 4,540 175 4,540 387 4,578 594 4,790 858 4,901
14.00 101 5,040 101 5,040 101 5,040 117 5,040 293 5,040 508 5,252 741 5,342
14.50 101 5,540 101 5,540 101 5,540 107 5,540 250 5,540 419 5,718 652 5,797
15.00 101 6,040 101 6,040 101 6,040 - - 170 6,040 359 6,182 560 6,266
15.50 101 6,540 101 6,540 101 6,540 - - 116 6,540 296 6,660 501 6,726
16.00 101 7,040 - - 101 7,040 - - 108 7,040 254 7,146 - -
16.50 101 7,540 - - 101 7,540 - - 103 7,540 210 7,618 - -
17.00 101 8,040 - - 101 8,040 - - 101 8,040 168 8,102 - -
17.50 - - - - 101 8,540 - - 101 8,540 - - - -
18.00 - - - - 101 9,040 - - 101 9,040 - - - -
18.50 - - - - 101 9,540 - - 101 9,540 - - - -
CPC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
3.30 3,193 81 3,213 81 3,217 101 3,238 114 3,250 141 3,274 250 3,343 371
3.40 2,993 81 3,013 86 3,018 106 3,037 125 3,053 151 3,133 314 3,143 421
3.50 2,793 81 2,813 93 2,819 117 2,830 135 2,907 162 2,933 369 2,986 483
3.60 2,593 81 2,613 102 2,621 127 2,631 146 2,707 178 2,771 433 2,787 564
3.70 2,393 87 2,413 113 2,443 139 2,433 162 2,543 196 2,604 516 2,654 646
3.80 2,193 103 2,213 125 2,243 156 2,277 179 2,372 271 2,435 602 2,484 753
3.90 1,993 126 2,013 141 2,045 172 2,078 199 2,200 373 2,263 705 2,339 848
4.00 1,793 158 1,813 163 1,845 196 1,906 276 2,026 432 2,112 788 2,188 947
4.10 1,593 200 1,613 203 1,670 278 1,730 381 1,892 525 1,980 881 2,035 1,057
4.20 1,393 258 1,431 259 1,509 352 1,590 449 1,732 608 1,823 1,003 1,942 1,173
4.30 1,194 329 1,245 343 1,342 455 1,426 569 1,588 716 1,724 1,131 1,802 1,301
4.40 990 409 1,066 445 1,186 577 1,274 658 1,442 817 1,595 1,262 1,680 1,442
4.50 789 501 895 568 1,025 693 1,135 785 1,308 937 1,450 1,386 1,551 1,568
4.60 590 617 730 717 873 824 990 927 1,190 1,073 1,330 1,526 1,442 1,700
4.70 486 823 588 889 750 966 855 1,063 1,066 1,199 1,215 1,698 1,327 1,822
4.80 395 1,025 456 1,074 620 1,133 757 1,210 957 1,345 1,113 1,846 1,204 1,970
4.90 319 1,230 344 1,257 529 1,311 653 1,386 843 1,481 1,006 1,996 1,124 2,115
5.00 254 1,430 263 1,446 433 1,499 541 1,539 770 1,652 918 2,139 1,041 2,282
5.25 154 1,930 182 1,930 287 1,930 372 1,982 577 2,059 716 2,559 847 2,662
5.50 105 2,430 147 2,430 188 2,430 280 2,430 428 2,507 550 2,990 664 3,071
5.75 81 2,930 125 2,930 160 2,930 190 2,930 300 2,930 439 3,438 522 3,522
6.00 81 3,430 110 3,430 142 3,430 167 3,430 210 3,430 365 3,871 455 3,963
6.25 81 3,930 99 3,930 129 3,930 151 3,930 190 3,930 291 4,327 380 4,395
6.50 81 4,430 91 4,430 118 4,430 139 4,430 174 4,430 204 4,837 309 4,851
6.75 81 4,930 85 4,930 110 4,930 129 4,930 160 4,930 190 5,273 222 5,358
7.00 81 5,430 81 5,430 102 5,430 121 5,430 151 5,430 179 5,799 207 5,809
7.25 81 5,930 81 5,930 97 5,930 114 5,930 142 5,930 170 6,262 194 6,322
7.50 81 6,430 81 6,430 93 6,430 - - 135 6,430 163 6,754 187 6,754
7.75 81 6,930 81 6,930 89 6,930 - - 129 6,930 155 7,274 180 7,279
8.00 81 7,430 81 7,430 85 7,430 - - 123 7,430 147 7,743 174 7,745
8.25 81 7,930 - - 82 7,930 - - 119 7,930 143 8,235 - -
8.50 - - - - 81 8,430 - - 115 8,430 139 8,750 - -
8.75 - - - - 81 8,930 - - 111 8,930 - - - -
9.00 - - - - 81 9,430 - - 109 9,430 - - - -
9.25 - - - - 81 9,930 - - 105 9,930 - - - -
9.50 - - - - 81 10,430 - - 102 10,430 - - - -
9.75 - - - - 81 10,930 - - 101 10,930 - - - -
10.00 - - - - 81 11,430 - - - - - - - -
CPI (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
18.00 - - - - 13,425 205 - - - - - - - -
18.50 - - - - 12,926 205 - - - - - - - -
19.00 - - - - 12,461 205 - - - - - - - -
19.50 11,861 205 11,893 205 11,957 205 11,966 205 12,143 265 12,293 660 12,369 1,077
20.00 11,361 205 11,395 205 11,451 205 11,522 212 11,628 291 11,821 785 11,899 1,214
21.00 10,361 205 10,397 205 10,436 205 10,473 250 10,706 420 10,944 1,064 11,060 1,563
22.00 9,361 205 9,419 205 9,479 238 9,543 302 9,831 597 10,082 1,411 10,258 1,967
23.00 8,362 205 8,418 205 8,514 290 8,620 495 8,958 873 9,286 1,810 9,493 2,365
24.00 7,362 205 7,414 253 7,547 442 7,728 717 8,138 1,198 8,509 2,247 8,763 2,855
25.00 6,362 276 6,447 401 6,642 728 6,883 1,041 7,363 1,617 7,776 2,763 8,079 3,403
26.00 5,362 479 5,517 652 5,834 1,088 6,050 1,444 6,620 2,065 7,082 3,314 7,433 3,946
27.00 4,362 810 4,618 1,047 5,034 1,534 5,298 1,933 5,921 2,573 6,441 3,878 6,838 4,463
28.00 3,362 1,219 3,773 1,577 4,225 2,090 4,620 2,486 5,276 3,136 5,819 4,447 6,273 5,065
29.00 2,354 1,714 2,977 2,266 3,506 2,735 3,942 3,101 4,681 3,723 5,329 5,070 5,830 5,690
30.00 1,614 2,539 2,278 3,028 2,855 3,454 3,325 3,780 4,103 4,384 4,793 5,733 5,326 6,350
31.00 1,137 3,550 1,685 3,878 2,293 4,219 2,777 4,515 3,588 5,070 4,295 6,538 4,860 7,155
32.00 748 4,555 1,221 4,718 1,832 5,002 2,330 5,283 3,131 5,801 3,844 7,275 4,407 7,889
33.00 463 5,555 842 5,642 1,410 5,861 1,908 6,097 2,724 6,578 3,401 8,054 4,027 8,621
34.00 294 6,555 569 6,555 1,104 6,749 1,559 6,948 2,368 7,371 3,035 8,837 3,640 9,405
35.00 205 7,555 357 7,555 816 7,678 1,256 7,822 2,031 8,194 2,639 9,664 3,273 10,186
36.00 205 8,555 299 8,555 600 8,555 997 8,743 1,717 9,042 2,335 10,486 2,953 11,001
37.00 205 9,555 257 9,555 477 9,555 772 9,555 1,457 9,922 2,048 11,351 2,675 11,834
38.00 205 10,555 225 10,555 347 10,555 609 10,555 1,225 10,555 1,790 12,202 2,423 12,655
39.00 205 11,555 205 11,555 311 11,555 496 11,555 1,032 11,555 1,580 13,095 2,170 13,527
40.00 205 12,555 205 12,555 282 12,555 - - 860 12,555 1,356 13,996 1,951 14,399
41.00 205 13,555 205 13,555 257 13,555 - - 715 13,555 1,203 14,902 1,772 15,264
42.00 205 14,555 205 14,555 237 14,555 - - 617 14,555 1,048 15,808 1,593 16,166
43.00 205 15,555 205 15,555 220 15,555 - - 513 15,555 913 16,728 - -
CRC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
6.00 1,790 40 1,795 40 1,801 42 - - 1,832 63 1,870 103 1,885 169
6.25 1,665 40 1,670 40 1,676 47 1,691 55 1,705 71 1,769 130 1,784 206
6.50 1,540 40 1,546 40 1,560 52 1,566 63 1,596 79 1,663 167 1,680 249
6.75 1,415 40 1,421 44 1,435 60 1,453 71 1,483 112 1,557 193 1,582 302
7.00 1,290 43 1,301 52 1,309 68 1,329 103 1,377 155 1,456 237 1,490 355
7.25 1,165 56 1,176 60 1,195 80 1,222 132 1,276 203 1,367 291 1,401 416
7.50 1,040 78 1,051 80 1,078 130 1,111 172 1,173 249 1,275 348 1,316 476
7.75 915 108 932 117 966 173 1,005 222 1,078 310 1,185 412 1,233 550
8.00 790 148 817 163 862 223 907 283 986 371 1,104 480 1,157 620
8.25 664 197 706 222 758 294 814 354 901 440 1,026 550 1,081 689
8.50 538 250 595 296 672 367 732 430 820 513 953 625 1,007 763
8.75 410 315 502 383 578 450 645 503 747 589 874 699 956 837
9.00 314 411 408 483 491 541 563 591 671 672 816 776 892 920
9.25 249 541 326 587 415 638 487 685 600 761 745 862 826 1,016
9.50 196 668 284 698 343 740 421 783 542 855 687 955 769 1,108
9.75 149 793 193 812 285 843 365 885 480 951 632 1,044 713 1,199
10.00 114 918 149 931 240 957 320 990 427 1,050 582 1,138 660 1,293
10.50 67 1,168 84 1,168 153 1,185 227 1,209 334 1,255 491 1,337 562 1,487
11.00 44 1,418 67 1,418 115 1,418 168 1,418 255 1,470 404 1,541 484 1,688
11.50 40 1,668 56 1,668 78 1,668 119 1,668 200 1,668 334 1,760 409 1,896
12.00 40 1,918 48 1,918 67 1,918 83 1,918 136 1,918 266 1,979 348 2,107
12.50 40 2,168 43 2,168 60 2,168 74 2,168 98 2,168 226 2,168 292 2,325
13.00 40 2,418 40 2,418 55 2,418 - - 90 2,418 186 2,418 255 2,552
13.50 40 2,668 40 2,668 50 2,668 - - 82 2,668 137 2,668 216 2,773
14.00 40 2,918 - - 46 2,918 - - 76 2,918 102 2,918 - -
14.50 - - - - 43 3,168 - - 71 3,168 95 3,168 - -
15.00 - - - - 40 3,418 - - 67 3,418 - - - -
15.50 - - - - 40 3,668 - - 63 3,668 - - - -
16.00 - - - - 40 3,918 - - 60 3,918 - - - -
CRG (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
3.80 1,235 44 1,250 80 1,275 107 1,301 125 1,371 191 1,472 318 1,502 457
3.90 1,135 52 1,151 89 1,176 117 1,223 170 1,290 229 1,406 361 1,440 500
4.00 1,035 63 1,051 99 1,098 131 1,125 206 1,222 284 1,335 409 1,382 550
4.10 935 77 953 112 999 172 1,057 239 1,138 332 1,276 451 1,310 615
4.20 835 99 871 128 929 230 973 274 1,078 375 1,214 502 1,252 662
4.30 735 127 771 172 843 264 898 321 1,003 432 1,150 567 1,198 718
4.40 635 161 693 213 774 313 832 381 947 486 1,094 616 1,144 786
4.50 535 200 611 282 703 369 761 434 878 543 1,037 672 1,088 852
4.60 436 246 540 342 627 436 707 488 816 605 977 729 1,050 902
4.70 337 298 465 401 567 497 640 555 772 669 926 794 999 962
4.80 269 392 395 483 503 563 579 620 715 722 882 852 946 1,024
4.90 217 493 339 566 445 637 525 691 656 793 825 916 901 1,108
5.00 177 593 280 647 395 713 479 769 602 868 778 992 858 1,173
5.25 103 843 180 869 270 917 355 961 495 1,045 673 1,171 756 1,361
5.50 67 1,093 121 1,093 194 1,139 274 1,173 399 1,248 567 1,357 658 1,546
5.75 48 1,343 101 1,343 139 1,343 202 1,343 322 1,455 490 1,558 573 1,739
6.00 41 1,593 88 1,593 121 1,593 148 1,593 257 1,593 423 1,762 492 1,934
6.25 41 1,843 79 1,843 108 1,843 132 1,843 211 1,843 346 1,966 425 2,154
6.50 41 2,093 71 2,093 99 2,093 121 2,093 158 2,093 307 2,093 363 2,352
6.75 41 2,343 65 2,343 91 2,343 112 2,343 146 2,343 235 2,343 329 2,583
7.00 41 2,593 61 2,593 84 2,593 - - 137 2,593 181 2,593 286 2,789
7.25 41 2,843 57 2,843 79 2,843 - - 129 2,843 170 2,843 243 3,013
7.50 41 3,093 53 3,093 75 3,093 - - 121 3,093 161 3,093 186 3,235
7.75 41 3,343 51 3,343 71 3,343 - - 116 3,343 154 3,343 - -
8.00 41 3,593 - - 68 3,593 - - 111 3,593 146 3,593 - -
8.25 41 3,843 - - 65 3,843 - - 105 3,843 141 3,843 - -
8.50 - - - - 63 4,093 - - 101 4,093 136 4,093 - -
8.75 - - - - 61 4,343 - - 99 4,343 131 4,343 - -
9.00 - - - - 59 4,593 - - 95 4,593 - - - -
9.25 - - - - 57 4,843 - - 92 4,843 - - - -
9.50 - - - - 56 5,093 - - 89 5,093 - - - -
9.75 - - - - 55 5,343 - - 87 5,343 - - - -
10.00 - - - - 53 5,593 - - 85 5,593 - - - -
10.50 - - - - 51 6,093 - - 81 6,093 - - - -
CRL (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
19.50 - - - - 33,623 716 - - - - - - - -
20.00 - - - - 32,625 716 - - 32,851 716 - - - -
21.00 30,479 716 30,554 716 30,631 716 - - 30,871 716 31,153 986 - -
22.00 28,479 716 28,558 716 28,643 716 - - 28,914 736 29,257 1,362 29,433 2,273
23.00 26,481 716 26,561 716 26,646 716 26,743 716 26,971 776 27,394 1,857 27,626 2,971
24.00 24,481 716 24,563 716 24,661 716 24,761 783 25,058 1,105 25,561 2,469 25,882 3,662
25.00 22,482 887 22,569 941 22,673 936 22,803 1,161 23,169 1,566 23,783 3,186 24,177 4,405
26.00 20,482 1,272 20,573 1,310 20,685 1,449 20,853 1,630 21,317 2,129 22,029 3,981 22,516 5,299
27.00 18,483 1,814 18,575 1,827 18,720 2,036 18,932 2,243 19,500 2,832 20,352 4,967 20,986 6,317
28.00 16,483 2,508 16,584 2,556 16,764 2,756 17,033 3,005 17,743 3,628 18,729 6,020 19,464 7,448
29.00 14,485 3,291 14,589 3,381 14,841 3,586 15,192 3,878 16,059 4,549 17,175 7,087 18,015 8,546
30.00 12,486 4,089 12,610 4,294 12,966 4,567 13,432 4,898 14,449 5,631 15,713 8,353 16,645 9,790
31.00 10,486 4,911 10,671 5,308 11,211 5,693 11,755 6,032 12,930 6,876 14,328 9,539 15,378 10,963
32.00 8,403 5,866 8,772 6,539 9,505 6,947 10,151 7,321 11,632 8,188 13,021 10,874 14,138 12,303
33.00 6,477 7,246 7,282 7,902 7,852 8,346 8,638 8,683 10,127 9,581 11,797 12,316 13,006 13,679
34.00 5,366 9,429 6,073 9,469 6,624 9,866 7,268 10,210 8,871 11,096 10,581 13,729 11,906 15,130
35.00 4,496 11,462 4,955 11,397 5,498 11,650 6,042 11,972 7,709 12,725 9,547 15,401 10,923 16,644
36.00 3,700 13,469 4,021 13,413 4,552 13,513 5,040 13,783 6,674 14,390 8,541 17,009 10,005 18,178
37.00 2,922 15,469 3,193 15,437 3,681 15,463 4,201 15,618 5,762 16,137 7,658 18,678 9,126 19,804
38.00 2,231 17,469 2,504 17,462 2,940 17,448 3,479 17,540 4,935 17,958 6,846 20,364 8,437 21,419
39.00 1,683 19,469 1,867 19,469 2,348 19,452 2,870 19,487 4,268 19,780 6,102 22,113 7,666 23,093
40.00 1,278 21,469 1,379 21,469 1,851 21,469 2,327 21,461 3,653 21,671 5,424 23,888 7,005 24,806
41.00 985 23,469 1,090 23,469 1,412 23,469 1,857 23,459 3,095 23,579 4,817 25,666 6,411 26,513
42.00 775 25,469 880 25,469 1,129 25,469 1,471 25,469 2,598 25,518 4,321 27,508 5,808 28,298
43.00 716 27,469 724 27,469 875 27,469 1,137 27,469 2,218 27,486 3,752 29,323 5,311 30,077
44.00 716 29,469 716 29,469 716 29,469 941 29,469 1,829 29,466 3,306 31,204 4,834 31,851
45.00 716 31,469 716 31,469 716 31,469 736 31,469 1,471 31,469 2,901 33,072 4,352 33,702
46.00 716 33,469 716 33,469 716 33,469 716 33,469 1,218 33,469 2,540 34,966 3,985 35,533
CSA (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
7.75 - - - - 44,455 849 - - - - - - - -
8.00 - - - - 43,209 849 - - - - - - - -
8.25 - - - - 41,964 849 - - - - - - - -
8.50 - - - - 40,748 849 - - - - - - - -
8.75 - - - - 39,498 849 - - 39,531 849 - - - -
9.00 38,107 849 38,187 849 38,248 849 - - 38,280 849 38,309 849 - -
9.25 36,859 849 36,937 849 36,995 849 37,001 849 37,030 849 37,057 849 37,160 939
9.50 35,609 849 35,687 849 35,745 849 35,749 849 35,777 849 35,799 862 35,910 996
9.75 34,359 849 34,436 849 34,495 849 34,495 849 34,523 849 34,539 918 34,656 1,079
10.00 33,110 849 33,190 849 33,243 849 33,243 849 33,268 849 33,280 988 33,392 1,449
10.50 30,610 849 30,697 849 30,740 849 30,739 849 30,740 941 30,733 1,171 30,863 1,896
11.00 28,111 849 28,203 918 28,249 1,092 28,248 1,086 28,249 1,121 28,243 1,692 28,244 2,512
11.50 25,613 1,164 25,710 1,235 25,759 1,486 25,757 1,477 25,759 1,455 25,752 2,395 26,282 3,235
12.00 23,114 1,647 23,231 1,695 23,302 2,048 23,313 2,035 23,366 2,222 23,451 3,202 24,125 4,288
12.50 20,602 2,329 20,731 2,342 20,799 2,808 20,811 2,870 20,865 3,093 21,289 4,314 22,197 5,449
13.00 18,102 3,204 18,232 3,199 18,299 3,774 18,372 3,886 18,528 4,200 19,156 5,521 20,249 6,738
13.50 15,602 4,188 15,733 4,188 15,797 4,880 15,799 5,068 16,288 5,650 17,164 6,904 18,450 8,111
14.00 13,102 5,186 13,249 5,246 13,416 6,143 13,567 6,386 13,983 7,268 15,128 8,528 16,536 9,750
14.50 10,586 6,183 10,799 6,484 11,082 7,648 11,359 8,160 12,060 9,104 13,425 10,300 14,975 11,415
15.00 7,941 7,676 8,403 8,052 8,884 9,766 9,302 10,244 10,285 11,065 11,867 12,141 13,470 13,173
15.50 6,273 10,357 6,716 10,350 6,953 12,084 7,445 12,460 8,657 13,154 10,403 14,050 12,140 15,085
16.00 5,275 12,874 5,451 12,875 5,633 14,487 5,820 14,783 7,132 15,178 9,034 15,971 10,780 16,848
16.50 4,280 15,390 4,374 15,390 4,513 16,803 4,616 16,998 5,843 17,389 7,787 18,080 9,647 18,876
17.00 3,331 17,890 3,402 17,890 3,491 19,251 3,638 19,377 4,708 19,678 6,741 20,225 8,541 20,947
17.50 2,531 20,390 2,624 20,390 2,631 21,707 2,799 21,796 3,830 21,993 5,746 22,459 7,546 23,086
18.00 1,923 22,890 2,039 22,890 2,037 24,209 1,973 24,239 3,207 24,370 4,818 24,737 6,594 25,281
18.50 1,486 25,390 1,614 25,390 1,608 26,676 1,554 26,677 2,529 26,786 4,029 27,088 5,751 27,464
19.00 1,173 27,890 1,306 27,890 1,305 29,167 1,362 29,167 2,075 29,161 3,448 29,407 5,115 29,816
19.50 949 30,390 1,082 30,390 1,079 31,657 1,201 31,657 1,555 31,652 2,899 31,733 4,368 32,119
20.00 849 32,890 913 32,890 933 34,148 1,099 34,165 1,397 34,160 2,470 34,269 3,883 34,499
21.00 849 37,890 849 37,890 849 39,157 915 39,180 1,207 39,203 1,936 39,300 3,017 39,337
22.00 849 42,890 849 42,890 849 44,126 849 44,126 1,047 44,119 1,395 44,125 2,349 44,113
23.00 849 47,890 849 47,890 849 49,106 849 49,106 953 49,099 1,228 49,179 1,895 49,093
24.00 - - - - 849 54,103 - - 849 54,131 - - - -
CSE (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
10.50 2,868 55 2,876 55 2,886 55 2,895 55 2,926 62 2,979 198 3,006 306
11.00 2,618 55 2,626 55 2,638 55 2,648 55 2,699 93 2,759 274 2,785 401
11.50 2,368 55 2,378 55 2,395 55 2,409 66 2,468 141 2,536 359 2,568 501
12.00 2,118 55 2,133 55 2,145 66 2,170 103 2,244 186 2,332 458 2,370 607
12.50 1,867 55 1,883 60 1,906 82 1,938 140 2,036 266 2,129 578 2,179 732
13.00 1,617 84 1,633 88 1,670 142 1,715 215 1,829 362 1,937 699 1,998 852
13.50 1,367 135 1,394 146 1,442 227 1,499 308 1,639 473 1,760 818 1,831 980
14.00 1,117 216 1,159 240 1,230 338 1,298 420 1,458 595 1,591 968 1,669 1,129
14.50 865 314 939 358 1,042 473 1,130 549 1,288 726 1,458 1,126 1,550 1,283
15.00 610 441 731 522 846 640 952 719 1,147 870 1,306 1,289 1,404 1,447
15.50 428 637 535 719 672 817 783 884 1,000 1,032 1,166 1,491 1,276 1,642
16.00 304 895 379 942 537 1,006 650 1,076 871 1,218 1,035 1,671 1,150 1,830
16.50 208 1,146 268 1,165 417 1,218 530 1,271 751 1,403 921 1,871 1,042 2,012
17.00 136 1,396 183 1,403 309 1,437 420 1,480 642 1,598 809 2,064 936 2,209
17.50 92 1,646 124 1,646 225 1,668 333 1,704 546 1,803 706 2,273 836 2,403
18.00 66 1,896 82 1,896 175 1,896 259 1,930 459 2,012 621 2,483 747 2,605
18.50 55 2,146 70 2,146 123 2,146 201 2,146 389 2,234 542 2,701 678 2,816
19.00 55 2,396 62 2,396 86 2,396 153 2,396 325 2,455 474 2,915 614 3,022
19.50 55 2,646 55 2,646 76 2,646 121 2,646 267 2,686 411 3,139 542 3,242
20.00 55 2,896 55 2,896 70 2,896 86 2,896 214 2,896 358 3,368 484 3,459
21.00 55 3,396 55 3,396 58 3,396 72 3,396 146 3,396 269 3,831 388 3,906
22.00 55 3,896 55 3,896 55 3,896 - - 84 3,896 193 4,297 306 4,360
23.00 55 4,396 55 4,396 55 4,396 - - 75 4,396 146 4,770 237 4,829
24.00 - - - - 55 4,896 - - 68 4,896 116 5,254 - -
25.00 - - - - 55 5,396 - - 62 5,396 - - - -
26.00 - - - - 55 5,896 - - 58 5,896 - - - -
27.00 - - - - 55 6,396 - - 55 6,396 - - - -
28.00 - - - - 55 6,896 - - 55 6,896 - - - -
29.00 - - - - 55 7,396 - - - - - - - -
CSP (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
7.75 - - - - 23,172 473 - - - - - - - -
8.00 - - - - 22,675 473 - - - - - - - -
8.25 - - - - 22,177 473 - - - - - - - -
8.50 - - - - 21,680 473 - - 21,771 473 21,875 533 - -
8.75 21,119 473 21,148 473 21,183 473 - - 21,289 473 21,395 553 - -
9.00 20,619 473 20,648 473 20,687 473 - - 20,791 473 20,915 573 - -
9.25 20,119 473 20,149 473 20,187 473 - - 20,308 473 20,449 593 - -
9.50 19,620 473 19,649 473 19,688 473 - - 19,825 473 19,969 633 - -
9.75 19,120 473 19,151 473 19,189 473 - - 19,325 493 19,505 720 - -
10.00 18,620 473 18,652 473 18,689 473 - - 18,842 513 19,038 815 - -
10.50 17,620 473 17,655 473 17,693 473 - - 17,890 553 18,127 1,050 18,347 1,532
11.00 16,620 473 16,657 473 16,703 473 16,756 493 16,935 737 17,232 1,312 17,522 1,887
11.50 15,621 473 15,660 490 15,712 569 15,780 677 15,992 966 16,348 1,633 16,663 2,233
12.00 14,621 589 14,660 627 14,722 755 14,815 884 15,078 1,224 15,507 1,993 15,904 2,616
12.50 13,616 774 13,662 804 13,739 965 13,860 1,172 14,175 1,518 14,647 2,403 15,107 2,997
13.00 12,616 1,014 12,666 1,088 12,763 1,270 12,914 1,462 13,299 1,894 13,867 2,817 14,387 3,545
13.50 11,616 1,316 11,671 1,397 11,794 1,611 11,989 1,836 12,450 2,303 13,074 3,303 13,666 4,039
14.00 10,616 1,674 10,675 1,782 10,851 2,025 11,085 2,257 11,629 2,714 12,350 3,786 12,962 4,566
14.50 9,618 2,064 9,685 2,213 9,914 2,443 10,204 2,719 10,817 3,215 11,609 4,362 12,321 5,130
15.00 8,618 2,463 8,713 2,663 9,005 2,937 9,359 3,218 10,033 3,742 10,940 4,819 11,691 5,632
15.50 7,618 2,862 7,716 3,189 8,051 3,493 8,430 3,782 9,311 4,314 10,270 5,499 11,064 6,305
16.00 6,592 3,297 6,779 3,766 7,225 4,106 7,673 4,392 8,601 4,973 9,633 6,148 10,532 6,944
16.50 5,554 3,804 5,924 4,393 6,437 4,760 6,960 5,049 7,938 5,656 9,040 6,817 9,945 7,622
17.00 4,523 4,431 5,206 5,080 5,710 5,442 6,279 5,747 7,251 6,370 8,372 7,564 9,361 8,356
17.50 3,908 5,341 4,566 5,828 5,066 6,201 5,649 6,460 6,713 7,147 7,855 8,275 8,872 9,068
18.00 3,389 6,399 3,996 6,624 4,500 6,984 5,075 7,277 6,214 7,832 7,398 8,988 8,467 9,745
18.50 2,942 7,446 3,473 7,482 3,988 7,792 4,563 8,119 5,736 8,615 6,906 9,754 8,019 10,503
19.00 2,532 8,452 2,984 8,428 3,531 8,709 4,073 9,004 5,231 9,453 6,536 10,516 7,634 11,267
19.50 2,140 9,452 2,527 9,421 3,075 9,645 3,603 9,910 4,766 10,287 6,155 11,329 7,274 12,047
20.00 1,772 10,452 2,132 10,421 2,682 10,521 3,178 10,818 4,344 11,171 5,678 12,140 6,757 12,812
21.00 1,187 12,452 1,512 12,434 1,992 12,465 2,465 12,596 3,587 12,931 4,976 13,818 6,044 14,468
22.00 811 14,452 1,046 14,446 1,472 14,443 1,908 14,514 2,922 14,764 4,308 15,548 5,394 16,131
23.00 578 16,452 650 16,452 1,069 16,440 1,473 16,466 2,390 16,642 3,662 17,311 4,900 17,876
24.00 473 18,452 502 18,452 762 18,452 1,109 18,448 1,945 18,561 3,156 19,121 4,287 19,599
CTB (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
3.00 1,843 40 1,853 40 1,854 44 - - 1,882 63 1,893 87 - -
3.10 1,743 40 1,753 40 1,754 48 - - 1,781 67 1,791 93 - -
3.20 1,643 40 1,653 40 1,654 52 1,667 59 1,678 72 1,681 103 1,681 119
3.30 1,543 40 1,553 44 1,555 55 1,567 64 1,571 79 1,583 112 1,583 159
3.40 1,443 40 1,453 47 1,455 59 1,465 69 1,473 84 1,485 123 1,523 193
3.50 1,343 40 1,353 51 1,357 64 1,361 75 1,374 92 1,417 162 1,423 246
3.60 1,243 40 1,254 56 1,257 69 1,261 83 1,305 100 1,317 200 1,348 289
3.70 1,143 45 1,154 61 1,157 79 1,163 91 1,205 109 1,239 250 1,267 334
3.80 1,043 56 1,054 69 1,071 87 1,064 100 1,126 123 1,158 283 1,185 376
3.90 943 68 954 77 971 97 990 112 1,043 163 1,075 342 1,102 428
4.00 843 87 854 89 872 111 891 127 957 198 991 396 1,030 488
4.10 743 111 754 112 786 128 807 171 871 252 917 457 967 548
4.20 643 143 654 143 697 174 729 227 805 300 849 516 901 603
4.30 543 181 564 187 606 232 649 279 733 355 791 583 832 657
4.40 443 221 482 239 528 297 574 338 661 420 717 647 782 721
4.50 338 273 387 309 446 358 493 405 593 480 663 709 725 787
4.60 260 356 316 391 375 441 427 476 532 547 595 783 673 867
4.70 214 459 248 481 317 519 365 551 477 621 544 858 621 941
4.80 174 561 187 571 254 599 320 630 419 689 487 941 571 1,012
4.90 139 661 144 661 216 683 274 704 367 765 442 1,019 518 1,095
5.00 111 761 120 761 178 761 222 794 326 847 392 1,098 471 1,176
5.25 68 1,011 91 1,011 117 1,011 137 1,011 246 1,060 290 1,310 381 1,368
5.50 48 1,261 75 1,261 97 1,261 115 1,261 144 1,261 224 1,527 293 1,590
5.75 40 1,511 64 1,511 84 1,511 99 1,511 125 1,511 145 1,756 230 1,808
6.00 40 1,761 56 1,761 75 1,761 88 1,761 112 1,761 129 1,971 186 2,019
6.25 40 2,011 51 2,011 67 2,011 80 2,011 101 2,011 120 2,234 139 2,242
6.50 - - - - 61 2,261 - - 93 2,261 - - - -
6.75 - - - - 57 2,511 - - 87 2,511 - - - -
7.00 - - - - 55 2,761 - - 81 2,761 - - - -
7.25 - - - - 51 3,011 - - 76 3,011 - - - -
7.50 - - - - 49 3,261 - - 73 3,261 - - - -
CTC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
2.50 2,530 66 2,548 66 2,549 74 - - 2,577 95 2,594 123 - -
2.60 2,332 66 2,348 67 2,349 79 2,377 90 2,405 106 2,432 137 2,438 243
2.70 2,132 66 2,148 73 2,150 89 2,177 99 2,205 117 2,232 199 2,270 292
2.80 1,932 69 1,948 83 1,952 98 1,977 110 2,005 130 2,062 254 2,100 347
2.90 1,732 83 1,748 91 1,752 110 1,777 125 1,834 143 1,890 343 1,928 425
3.00 1,532 105 1,548 111 1,574 125 1,577 141 1,658 211 1,713 424 1,775 528
3.10 1,332 137 1,348 142 1,374 149 1,402 210 1,500 303 1,558 525 1,619 649
3.20 1,132 184 1,148 186 1,190 254 1,240 274 1,338 416 1,420 643 1,479 736
3.30 932 251 958 266 1,020 320 1,070 395 1,192 497 1,276 740 1,338 850
3.40 728 343 788 367 860 441 932 504 1,040 619 1,142 852 1,230 956
3.50 531 447 611 495 708 572 769 629 901 735 1,030 977 1,121 1,082
3.60 391 599 472 665 568 717 635 769 796 865 910 1,137 1,022 1,218
3.70 300 804 348 842 460 886 533 936 686 1,013 806 1,288 906 1,396
3.80 227 1,009 255 1,017 372 1,053 428 1,081 595 1,170 725 1,444 820 1,541
3.90 174 1,209 182 1,209 282 1,241 342 1,253 497 1,324 633 1,593 740 1,693
4.00 137 1,409 147 1,409 220 1,429 284 1,438 420 1,490 540 1,756 648 1,837
4.10 111 1,609 126 1,609 154 1,609 226 1,609 339 1,673 467 1,937 584 2,019
4.20 94 1,809 114 1,809 139 1,809 159 1,809 286 1,852 423 2,096 513 2,181
4.30 82 2,009 105 2,009 129 2,009 146 2,009 230 2,009 340 2,276 469 2,338
4.40 73 2,209 97 2,209 119 2,209 137 2,209 164 2,209 290 2,449 393 2,515
4.50 66 2,409 90 2,409 111 2,409 127 2,409 154 2,409 235 2,649 346 2,692
4.60 66 2,609 86 2,609 106 2,609 121 2,609 146 2,609 170 2,824 296 2,865
4.70 66 2,809 81 2,809 101 2,809 - - 138 2,809 162 3,024 240 3,065
4.80 66 3,009 - - 95 3,009 - - 133 3,009 155 3,192 - -
4.90 - - - - 91 3,209 - - 126 3,209 149 3,393 - -
5.00 - - - - 89 3,409 - - 122 3,409 - - - -
5.25 - - - - 81 3,909 - - 111 3,909 - - - -
5.50 - - - - 75 4,409 - - 103 4,409 - - - -
5.75 - - - - 71 4,909 - - 98 4,909 - - - -
6.00 - - - - 67 5,409 - - 93 5,409 - - - -
CTS (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
9.25 - - - - 7,119 166 - - - - - - - -
9.50 6,834 166 6,849 166 6,869 166 - - 6,922 166 7,018 215 - -
9.75 6,584 166 6,599 166 6,619 166 - - 6,684 166 6,790 256 6,808 491
10.00 6,334 166 6,350 166 6,369 166 6,390 166 6,446 166 6,563 314 6,581 570
10.50 5,834 166 5,852 166 5,870 166 5,889 166 5,956 210 6,104 417 6,135 720
11.00 5,334 186 5,353 202 5,378 201 5,400 200 5,486 300 5,663 554 5,703 918
11.50 4,834 262 4,854 276 4,878 274 4,916 326 5,020 434 5,246 732 5,291 1,131
12.00 4,334 375 4,355 382 4,384 404 4,437 455 4,576 603 4,833 929 4,904 1,370
12.50 3,832 530 3,855 530 3,899 582 3,968 637 4,144 814 4,434 1,168 4,516 1,637
13.00 3,332 717 3,359 730 3,421 786 3,514 852 3,722 1,056 4,065 1,431 4,166 1,902
13.50 2,832 917 2,865 959 2,958 1,021 3,075 1,098 3,326 1,333 3,709 1,707 3,827 2,192
14.00 2,332 1,116 2,378 1,236 2,523 1,308 2,669 1,391 2,957 1,645 3,375 2,023 3,503 2,480
14.50 1,807 1,370 1,910 1,514 2,096 1,616 2,277 1,700 2,607 1,960 3,023 2,337 3,264 2,823
15.00 1,385 1,774 1,558 1,858 1,701 1,972 1,917 2,072 2,284 2,321 2,733 2,684 2,983 3,159
15.50 1,131 2,300 1,259 2,307 1,396 2,387 1,592 2,486 1,994 2,698 2,457 3,050 2,715 3,581
16.00 926 2,810 1,007 2,803 1,140 2,855 1,311 2,927 1,728 3,112 2,207 3,395 2,478 3,964
16.50 730 3,310 795 3,303 910 3,324 1,072 3,380 1,491 3,537 1,985 3,793 2,241 4,357
17.00 556 3,810 643 3,807 722 3,812 853 3,849 1,284 3,971 1,768 4,203 2,039 4,759
17.50 419 4,310 440 4,310 561 4,308 679 4,326 1,086 4,425 1,570 4,629 1,821 5,173
18.00 321 4,810 345 4,810 441 4,810 543 4,816 910 4,886 1,423 5,066 1,648 5,602
18.50 250 5,310 276 5,310 323 5,310 428 5,311 761 5,358 1,258 5,507 1,492 6,021
19.00 200 5,810 226 5,810 232 5,810 335 5,810 646 5,836 1,134 5,961 1,341 6,470
19.50 166 6,310 189 6,310 194 6,310 270 6,310 526 6,322 992 6,423 1,214 6,910
20.00 166 6,810 166 6,810 166 6,810 210 6,810 425 6,818 880 6,888 1,094 7,359
21.00 166 7,810 166 7,810 166 7,810 - - 295 7,810 683 7,847 897 8,268
22.00 166 8,810 166 8,810 166 8,810 - - 191 8,810 516 8,810 701 9,207
23.00 - - - - 166 9,810 - - 166 9,810 - - - -
24.00 - - - - 166 10,810 - - 166 10,810 - - - -
25.00 - - - - 166 11,810 - - 166 11,810 - - - -
26.00 - - - - 166 12,810 - - 166 12,810 - - - -
27.00 - - - - 166 13,810 - - 166 13,810 - - - -
28.00 - - - - 166 14,810 - - 166 14,810 - - - -
29.00 - - - - 166 15,810 - - 166 15,810 - - - -
DFM (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.40 - - - - 8,073 163 - - 8,115 163 8,187 163 - -
4.50 - - - - 7,873 163 - - 7,916 163 7,985 163 - -
4.60 7,637 163 7,652 163 7,673 163 - - 7,741 163 7,785 163 - -
4.70 7,437 163 7,452 163 7,473 163 - - 7,540 163 7,612 163 - -
4.80 7,237 163 7,252 163 7,273 163 - - 7,340 163 7,412 204 - -
4.90 7,037 163 7,053 163 7,073 163 - - 7,140 163 7,237 266 7,294 517
5.00 6,837 163 6,853 163 6,873 163 6,895 163 6,940 163 7,037 315 7,118 563
5.25 6,337 163 6,355 163 6,375 163 6,393 163 6,464 199 6,583 459 6,686 717
5.50 5,837 163 5,856 163 5,876 163 5,915 163 6,005 275 6,144 595 6,268 886
5.75 5,337 163 5,357 176 5,391 176 5,433 223 5,544 391 5,705 754 5,853 1,073
6.00 4,839 211 4,859 227 4,891 227 4,949 310 5,099 508 5,305 947 5,466 1,286
6.25 4,339 288 4,364 300 4,404 341 4,480 435 4,668 714 4,891 1,153 5,100 1,547
6.50 3,839 400 3,871 440 3,928 496 4,023 596 4,249 910 4,512 1,414 4,750 1,808
6.75 3,339 554 3,376 598 3,475 701 3,592 791 3,861 1,130 4,156 1,692 4,421 2,073
7.00 2,839 743 2,904 828 3,030 926 3,170 1,062 3,484 1,392 3,788 1,968 4,112 2,365
7.25 2,339 955 2,436 1,077 2,620 1,188 2,790 1,343 3,120 1,685 3,487 2,264 3,809 2,686
7.50 1,815 1,178 1,991 1,382 2,217 1,497 2,400 1,676 2,786 1,993 3,206 2,580 3,527 3,001
7.75 1,373 1,510 1,605 1,726 1,835 1,857 2,055 2,021 2,483 2,326 2,880 2,901 3,240 3,321
8.00 1,077 2,013 1,293 2,111 1,516 2,262 1,758 2,413 2,194 2,682 2,644 3,277 2,979 3,638
8.25 865 2,527 1,043 2,563 1,231 2,678 1,476 2,800 1,918 3,062 2,370 3,650 2,732 4,012
8.50 673 3,033 811 3,041 986 3,116 1,255 3,227 1,680 3,463 2,173 4,028 2,534 4,386
8.75 510 3,533 622 3,536 791 3,585 1,028 3,662 1,483 3,870 1,949 4,419 2,353 4,763
9.00 391 4,033 494 4,031 628 4,061 853 4,119 1,308 4,293 1,749 4,835 2,151 5,165
9.25 305 4,533 381 4,533 500 4,545 705 4,587 1,130 4,739 1,561 5,257 1,970 5,572
9.50 244 5,033 271 5,033 375 5,037 592 5,065 974 5,189 1,403 5,665 1,842 5,965
9.75 202 5,533 228 5,533 290 5,533 476 5,544 846 5,644 1,256 6,116 1,709 6,400
10.00 170 6,033 196 6,033 200 6,033 404 6,045 714 6,119 1,119 6,561 1,565 6,828
10.50 163 7,033 163 7,033 163 7,033 - - 512 7,073 878 7,464 1,315 7,697
11.00 163 8,033 163 8,033 163 8,033 - - 385 8,033 697 8,376 1,112 8,586
11.50 163 9,033 163 9,033 163 9,033 - - 250 9,033 554 9,320 931 9,498
12.00 - - - - 163 10,033 - - - - - - - -
EVG (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
11.50 16,927 404 16,966 404 17,021 404 - - 17,247 494 17,616 923 18,037 1,408
12.00 15,927 404 15,974 404 16,021 404 16,093 404 16,319 655 16,735 1,205 17,201 1,719
12.50 14,923 404 14,974 404 15,019 404 15,137 444 15,410 856 15,892 1,497 16,404 2,055
13.00 13,923 404 13,975 404 14,042 457 14,178 622 14,494 1,107 15,063 1,807 15,640 2,421
13.50 12,925 456 12,975 492 13,078 618 13,235 852 13,612 1,433 14,248 2,175 14,890 2,815
14.00 11,925 606 11,975 637 12,110 842 12,322 1,119 12,763 1,746 13,465 2,566 14,153 3,243
14.50 10,925 819 10,987 897 11,154 1,113 11,419 1,447 11,943 2,169 12,713 3,008 13,468 3,741
15.00 9,925 1,102 10,005 1,217 10,222 1,453 10,543 1,850 11,133 2,607 11,991 3,504 12,794 4,205
15.50 8,925 1,449 9,038 1,581 9,310 1,844 9,690 2,332 10,367 3,076 11,299 3,974 12,133 4,751
16.00 7,925 1,839 8,065 1,998 8,417 2,282 8,877 2,831 9,629 3,609 10,616 4,558 11,503 5,312
16.50 6,925 2,238 7,129 2,474 7,585 2,793 8,103 3,361 8,897 4,168 9,983 5,107 10,923 5,865
17.00 5,913 2,649 6,224 3,035 6,771 3,369 7,350 4,008 8,228 4,777 9,379 5,733 10,335 6,498
17.50 4,871 3,132 5,338 3,649 6,005 4,063 6,654 4,667 7,587 5,401 8,786 6,360 9,798 7,127
18.00 3,863 3,747 4,511 4,324 5,289 4,787 6,000 5,385 6,991 6,104 8,222 7,016 9,255 7,776
18.50 3,236 4,681 3,822 5,060 4,572 5,516 5,311 6,057 6,425 6,792 7,691 7,722 8,763 8,453
19.00 2,741 5,731 3,239 5,942 3,973 6,345 4,746 6,813 5,784 7,556 7,192 8,423 8,286 9,172
19.50 2,306 6,751 2,715 6,850 3,402 7,209 4,210 7,645 5,297 8,307 6,619 9,150 7,822 9,866
20.00 1,909 7,758 2,279 7,804 2,914 8,086 3,732 8,472 4,824 9,104 6,165 9,919 7,395 10,607
21.00 1,215 9,758 1,559 9,765 2,067 9,942 2,897 10,233 3,991 10,737 5,368 11,489 6,586 12,140
22.00 764 11,758 1,018 11,755 1,457 11,835 2,227 12,041 3,305 12,476 4,641 13,117 5,866 13,745
23.00 508 13,758 661 13,758 1,055 13,789 1,702 13,917 2,707 14,254 4,013 14,833 5,196 15,380
24.00 404 15,758 420 15,758 695 15,758 1,274 15,838 2,214 16,089 3,447 16,568 4,605 17,091
25.00 404 17,758 404 17,758 454 17,758 916 17,782 1,769 17,964 3,012 18,378 4,102 18,816
26.00 404 19,758 404 19,758 404 19,758 650 19,758 1,426 19,876 2,595 20,198 3,612 20,607
27.00 404 21,758 404 21,758 404 21,758 - - 1,162 21,811 2,197 22,079 - -
28.00 404 23,758 404 23,758 404 23,758 - - 944 23,758 1,897 23,964 - -
29.00 404 25,758 404 25,758 404 25,758 - - 710 25,758 1,628 25,891 - -
30.00 404 27,758 404 27,758 404 27,758 - - 602 27,758 1,347 27,758 - -
31.00 404 29,758 - - 404 29,758 - - 496 29,758 1,152 29,758 - -
32.00 404 31,758 - - 404 31,758 - - 424 31,758 1,005 31,758 - -
33.00 - - - - 404 33,758 - - 404 33,758 - - - -
34.00 - - - - 404 35,758 - - 404 35,758 - - - -
35.00 - - - - 404 37,758 - - 404 37,758 - - - -
36.00 - - - - 404 39,758 - - 404 39,758 - - - -
37.00 - - - - 404 41,758 - - 404 41,758 - - - -
38.00 - - - - 404 43,758 - - 404 43,758 - - - -
GAC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.90 - - - - 16,288 344 - - 16,415 344 16,592 533 - -
5.00 15,817 344 15,849 344 15,888 344 - - 16,015 344 16,192 625 16,285 1,078
5.25 14,817 344 14,852 344 14,891 344 14,928 344 15,057 344 15,272 809 15,405 1,343
5.50 13,819 344 13,855 344 13,896 344 13,965 344 14,135 384 14,357 1,066 14,532 1,695
5.75 12,819 344 12,857 344 12,901 344 12,967 344 13,171 582 13,510 1,372 13,734 2,017
6.00 11,819 344 11,860 344 11,920 344 11,999 427 12,275 793 12,605 1,709 12,897 2,441
6.25 10,820 383 10,862 419 10,945 513 11,028 588 11,375 1,064 11,797 2,117 12,142 2,863
6.50 9,820 508 9,869 538 9,968 703 10,113 827 10,504 1,387 11,011 2,559 11,379 3,313
6.75 8,820 689 8,869 710 9,013 919 9,193 1,129 9,661 1,824 10,235 3,013 10,683 3,805
7.00 7,820 943 7,893 1,072 8,078 1,216 8,298 1,528 8,882 2,235 9,489 3,593 9,992 4,419
7.25 6,821 1,278 6,915 1,432 7,160 1,699 7,454 1,927 8,094 2,724 8,815 4,111 9,383 4,980
7.50 5,809 1,667 5,962 1,886 6,289 2,175 6,633 2,477 7,369 3,279 8,151 4,672 8,768 5,579
7.75 4,797 2,090 5,084 2,332 5,493 2,721 5,934 3,062 6,708 3,895 7,519 5,271 8,166 6,140
8.00 3,749 2,610 4,224 3,044 4,719 3,331 5,156 3,712 6,040 4,439 7,024 5,891 7,759 6,790
8.25 2,917 3,273 3,465 3,730 3,998 4,004 4,510 4,354 5,437 5,136 6,460 6,566 7,236 7,392
8.50 2,350 4,238 2,848 4,489 3,335 4,782 3,890 5,111 4,868 5,793 5,913 7,376 6,725 8,170
8.75 1,879 5,276 2,325 5,362 2,738 5,639 3,343 5,947 4,330 6,563 5,415 8,121 6,236 8,903
9.00 1,489 6,289 1,833 6,317 2,269 6,513 2,827 6,762 3,869 7,363 4,949 8,871 5,752 9,648
9.25 1,149 7,289 1,463 7,291 1,814 7,429 2,397 7,630 3,448 8,176 4,514 9,681 5,368 10,430
9.50 887 8,289 1,157 8,283 1,509 8,368 2,012 8,534 3,019 8,991 4,093 10,482 4,969 11,196
9.75 695 9,289 850 9,281 1,211 9,326 1,677 9,455 2,736 9,867 3,728 11,287 4,653 12,005
10.00 558 10,289 614 10,289 1,040 10,316 1,398 10,391 2,396 10,731 3,382 12,159 4,338 12,809
10.50 385 12,289 442 12,289 661 12,289 975 12,316 1,870 12,550 2,793 13,874 3,749 14,499
11.00 344 14,289 344 14,289 351 14,289 715 14,300 1,382 14,449 2,329 15,649 3,182 16,194
11.50 344 16,289 344 16,289 344 16,289 - - 1,091 16,340 1,903 17,473 2,832 17,992
12.00 344 18,289 - - 344 18,289 - - 787 18,319 1,561 19,309 - -
12.50 - - - - 344 20,289 - - 554 20,289 - - - -
13.00 - - - - 344 22,289 - - 413 22,289 - - - -
13.50 - - - - 344 24,289 - - 344 24,289 - - - -
14.00 - - - - 344 26,289 - - 344 26,289 - - - -
14.50 - - - - 344 28,289 - - 344 28,289 - - - -
15.00 - - - - 344 30,289 - - 344 30,289 - - - -
GAH (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
7.75 - - - - 38,791 709 - - - - - - - -
8.00 37,407 709 37,482 709 37,546 709 - - 37,812 709 38,183 859 - -
8.25 36,157 709 36,233 709 36,303 709 - - 36,624 709 36,988 1,083 - -
8.50 34,907 709 34,983 709 35,060 709 - - 35,373 709 35,859 1,245 36,136 2,057
8.75 33,658 709 33,734 709 33,838 709 - - 34,182 759 34,719 1,486 35,051 2,389
9.00 32,408 709 32,484 709 32,588 709 - - 32,988 809 33,575 1,808 33,972 2,693
9.25 31,160 709 31,236 709 31,338 709 31,449 709 31,846 891 32,439 2,138 32,886 3,028
9.50 29,910 709 29,987 709 30,090 709 30,249 709 30,647 1,051 31,348 2,382 31,852 3,514
9.75 28,660 709 28,737 709 28,840 709 28,999 759 29,497 1,331 30,240 2,744 30,853 3,921
10.00 27,411 709 27,491 709 27,633 709 27,796 809 28,344 1,595 29,202 3,229 29,854 4,299
10.50 24,911 709 24,998 709 25,172 803 25,428 1,167 26,124 2,189 27,121 4,009 27,906 5,318
11.00 22,412 829 22,517 897 22,780 1,364 23,088 1,744 23,978 2,954 25,150 5,011 26,104 6,360
11.50 19,914 1,223 20,038 1,411 20,411 1,998 20,855 2,568 21,903 3,910 23,318 6,210 24,295 7,518
12.00 17,415 1,824 17,597 2,179 18,098 2,800 18,683 3,525 19,852 5,078 21,461 7,407 22,721 8,943
12.50 14,900 2,664 15,189 3,162 15,903 3,844 16,607 4,664 18,045 6,243 19,789 8,773 21,074 10,351
13.00 12,401 3,647 12,805 4,265 13,717 5,034 14,627 6,013 16,259 7,655 18,202 10,219 19,648 11,799
13.50 9,847 4,765 10,705 5,663 11,804 6,496 12,786 7,486 14,633 9,162 16,661 11,692 18,244 13,401
14.00 7,282 6,183 8,612 7,269 9,983 8,175 11,040 9,120 13,026 10,698 15,235 13,245 16,640 14,956
14.50 5,623 8,103 6,838 9,104 8,349 10,007 9,495 10,855 11,585 12,413 13,909 14,935 15,535 16,610
15.00 4,385 10,703 5,420 11,176 6,875 11,978 8,118 12,767 10,271 14,162 12,662 16,613 14,570 18,196
15.50 3,304 13,274 4,258 13,461 5,584 14,170 6,874 14,857 9,147 16,074 11,544 18,522 13,463 19,979
16.00 2,410 15,791 3,256 15,871 4,510 16,369 5,905 17,023 8,117 18,072 10,436 20,378 12,466 21,887
16.50 1,735 18,291 2,522 18,314 3,709 18,673 4,918 19,124 7,190 20,111 9,638 22,389 11,638 23,782
17.00 1,273 20,791 1,901 20,786 2,981 21,023 4,116 21,353 6,240 22,299 8,708 24,382 10,692 25,747
17.50 963 23,291 1,401 23,285 2,322 23,409 3,454 23,682 5,465 24,672 7,889 26,447 9,860 27,808
18.00 754 25,791 1,053 25,791 1,856 25,844 2,864 26,060 4,742 26,714 7,155 28,592 9,114 29,802
18.50 709 28,291 717 28,291 1,369 28,302 2,351 28,443 4,153 28,967 6,442 30,719 8,454 31,933
19.00 709 30,791 709 30,791 1,142 30,791 1,927 30,885 3,633 31,309 5,846 32,915 7,732 34,071
19.50 - - - - 922 33,291 - - 3,100 33,676 - - - -
20.00 - - - - 759 35,791 - - 2,638 36,034 - - - -
21.00 - - - - 709 40,791 - - 1,982 40,910 - - - -
22.00 - - - - 709 45,791 - - 1,401 45,791 - - - -
23.00 - - - - 709 50,791 - - 1,048 50,791 - - - -
24.00 - - - - 709 55,791 - - 838 55,791 - - - -
25.00 - - - - 709 60,791 - - 759 60,791 - - - -
26.00 - - - - 709 65,791 - - 709 65,791 - - - -
27.00 - - - - 709 70,791 - - 709 70,791 - - - -
GLX (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
32.00 22,862 415 22,922 415 22,989 415 - - 23,217 435 23,410 854 - -
33.00 21,863 415 21,922 415 21,983 415 - - 22,250 455 22,496 1,080 - -
34.00 20,863 415 20,921 415 21,001 415 - - 21,298 569 21,614 1,293 - -
35.00 19,863 415 19,923 415 19,997 415 20,103 425 20,348 707 20,733 1,541 21,409 2,433
36.00 18,865 415 18,933 415 19,014 415 19,135 435 19,421 898 19,871 1,795 20,630 2,767
37.00 17,863 415 17,932 415 18,028 425 18,164 474 18,512 1,121 19,026 2,117 19,875 3,055
38.00 16,863 415 16,932 415 17,042 435 17,217 626 17,599 1,370 18,192 2,404 19,126 3,460
39.00 15,863 415 15,943 415 16,080 479 16,268 828 16,715 1,660 17,402 2,776 18,405 3,903
40.00 14,864 415 14,943 415 15,104 619 15,337 1,062 15,861 1,955 16,629 3,183 17,718 4,304
41.00 13,864 415 13,961 550 14,157 851 14,434 1,304 15,017 2,311 15,863 3,581 17,019 4,804
42.00 12,864 561 12,969 746 13,214 1,057 13,544 1,611 14,197 2,702 15,142 4,034 16,334 5,275
43.00 11,864 758 11,997 984 12,302 1,395 12,674 1,987 13,395 3,112 14,432 4,506 15,718 5,753
44.00 10,864 1,023 11,036 1,293 11,408 1,775 11,832 2,379 12,618 3,592 13,730 4,981 15,102 6,289
45.00 9,864 1,357 10,132 1,649 10,529 2,179 11,009 2,844 11,872 4,066 13,090 5,540 14,468 6,839
46.00 8,865 1,739 9,164 2,067 9,675 2,665 10,218 3,322 11,149 4,618 12,426 6,078 13,887 7,411
47.00 7,860 2,144 8,262 2,533 8,856 3,195 9,531 3,880 10,460 5,154 11,799 6,637 13,352 7,968
48.00 6,851 2,573 7,408 3,065 8,099 3,769 8,771 4,453 9,786 5,763 11,228 7,165 12,786 8,587
49.00 5,823 3,044 6,583 3,629 7,354 4,382 8,060 5,046 9,291 6,385 10,785 7,821 12,306 9,225
50.00 4,785 3,593 5,755 4,252 6,627 5,004 7,364 5,639 8,675 6,974 10,196 8,409 11,815 9,831
52.50 3,186 5,691 3,963 6,196 4,950 6,788 5,756 7,373 7,190 8,592 8,845 10,019 10,483 11,374
55.00 2,112 8,250 2,581 8,422 3,636 8,841 4,480 9,256 5,861 10,362 7,625 11,708 9,316 13,028
57.50 1,111 10,753 1,648 10,830 2,581 11,122 3,434 11,490 4,757 12,472 6,507 13,694 8,259 14,926
60.00 597 13,253 961 13,271 1,775 13,429 2,577 13,699 3,852 14,553 5,617 15,690 7,412 16,803
62.50 415 15,753 570 15,753 1,179 15,831 1,882 15,995 3,081 16,717 4,842 17,739 6,553 18,827
65.00 415 18,253 425 18,253 756 18,279 1,367 18,372 2,451 18,950 4,121 19,850 5,892 20,849
67.50 415 20,753 415 20,753 544 20,753 970 20,805 1,945 21,223 3,545 22,044 5,289 22,963
70.00 415 23,253 415 23,253 425 23,253 671 23,253 1,545 23,568 2,998 24,253 4,642 25,102
72.50 415 25,753 415 25,753 415 25,753 524 25,753 1,188 25,932 2,575 26,539 4,172 27,291
75.00 415 28,253 415 28,253 415 28,253 435 28,253 945 28,253 2,167 28,833 3,628 29,528
77.50 415 30,753 415 30,753 415 30,753 425 30,753 706 30,753 1,847 31,179 3,228 31,772
80.00 415 33,253 415 33,253 415 33,253 415 33,253 576 33,253 1,545 33,529 2,824 34,094
82.50 415 35,753 415 35,753 415 35,753 415 35,753 457 35,753 1,330 35,935 2,532 36,396
85.00 415 38,253 415 38,253 415 38,253 - - 435 38,253 1,093 38,253 2,258 38,742
87.50 415 40,753 - - 415 40,753 - - 415 40,753 944 40,753 - -
90.00 - - - - 415 43,253 - - 415 43,253 - - - -
92.50 - - - - 415 45,753 - - 415 45,753 - - - -
GWM (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
3.40 - - - - 1,283 34 - - - - - - - -
3.50 - - - - 1,233 34 - - - - - - - -
3.60 - - - - 1,183 34 - - - - - - - -
3.70 - - - - 1,135 34 - - - - - - - -
3.80 1,077 34 1,080 35 1,085 35 - - 1,107 49 1,123 135 - -
3.90 1,027 36 1,030 40 1,035 40 - - 1,060 64 1,078 146 - -
4.00 977 42 980 46 985 46 - - 1,015 77 1,037 166 1,054 222
4.10 927 48 930 51 935 51 944 61 969 92 992 190 1,014 249
4.20 877 56 880 59 888 59 898 77 923 104 950 216 979 270
4.30 827 66 830 68 838 68 851 91 881 127 913 240 940 297
4.40 777 78 780 79 790 87 804 107 839 147 873 261 905 321
4.50 727 91 731 92 744 105 757 123 797 167 834 288 869 350
4.60 677 107 681 113 696 130 713 145 758 188 797 316 835 381
4.70 627 126 632 134 648 148 669 165 716 220 758 343 797 402
4.80 577 144 586 155 603 171 629 187 681 245 724 374 766 433
4.90 525 164 537 177 560 194 585 214 642 271 692 402 737 463
5.00 473 184 491 202 519 223 547 241 606 300 662 428 713 495
5.25 345 243 380 279 416 297 454 325 522 379 585 513 638 577
5.50 248 339 288 368 325 386 365 418 443 467 510 614 573 676
5.75 189 469 220 473 248 493 293 517 374 562 447 708 510 768
6.00 139 595 161 596 189 606 236 625 319 663 389 810 455 862
6.25 99 720 120 720 141 724 185 738 268 770 343 913 413 966
6.50 72 845 78 845 107 847 140 853 223 881 291 1,022 362 1,068
6.75 55 970 60 970 75 971 110 974 177 992 247 1,127 327 1,172
7.00 44 1,095 50 1,095 51 1,095 80 1,098 152 1,109 219 1,241 292 1,280
7.25 36 1,220 42 1,220 43 1,220 60 1,220 117 1,228 182 1,355 260 1,390
7.50 34 1,345 36 1,345 36 1,345 39 1,345 91 1,349 160 1,468 233 1,503
7.75 34 1,470 34 1,470 34 1,470 36 1,470 74 1,470 138 1,585 204 1,615
8.00 34 1,595 34 1,595 34 1,595 - - 57 1,595 113 1,700 186 1,732
8.25 34 1,720 - - 34 1,720 - - 38 1,720 100 1,822 - -
8.50 - - - - 34 1,845 - - 36 1,845 - - - -
8.75 - - - - 34 1,970 - - 34 1,970 - - - -
9.00 - - - - 34 2,095 - - 34 2,095 - - - -
9.25 - - - - 34 2,220 - - 34 2,220 - - - -
HAI (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.90 8,326 194 8,342 194 8,362 194 - - 8,427 194 8,496 194 - -
5.00 8,126 194 8,142 194 8,162 194 - - 8,226 194 8,320 194 - -
5.25 7,626 194 7,643 194 7,663 194 - - 7,724 194 7,844 227 7,851 496
5.50 7,127 194 7,144 194 7,166 194 - - 7,248 194 7,366 307 7,398 601
5.75 6,627 194 6,646 194 6,668 194 - - 6,770 194 6,928 429 6,962 773
6.00 6,127 211 6,147 231 6,178 231 6,202 230 6,288 328 6,488 620 6,540 967
6.25 5,627 275 5,648 292 5,678 291 5,718 337 5,824 412 6,044 754 6,122 1,156
6.50 5,127 363 5,150 377 5,178 375 5,232 453 5,374 589 5,634 933 5,708 1,396
6.75 4,627 485 4,651 493 4,701 525 4,759 608 4,937 787 5,238 1,131 5,340 1,636
7.00 4,128 643 4,157 667 4,219 710 4,295 793 4,510 1,008 4,854 1,377 4,958 1,926
7.25 3,628 831 3,659 859 3,746 938 3,854 1,003 4,095 1,269 4,485 1,660 4,611 2,172
7.50 3,122 1,029 3,170 1,089 3,289 1,168 3,421 1,239 3,709 1,543 4,129 1,929 4,279 2,471
7.75 2,622 1,240 2,696 1,349 2,850 1,458 3,010 1,550 3,349 1,841 3,805 2,257 3,978 2,756
8.00 2,093 1,488 2,233 1,644 2,444 1,753 2,621 1,877 3,001 2,170 3,494 2,565 3,712 3,100
8.25 1,655 1,832 1,847 2,012 2,042 2,120 2,257 2,244 2,665 2,510 3,158 2,902 3,446 3,423
8.50 1,359 2,330 1,543 2,392 1,697 2,511 1,940 2,637 2,359 2,907 2,875 3,261 3,193 3,839
8.75 1,135 2,855 1,266 2,858 1,433 2,956 1,659 3,067 2,110 3,284 2,628 3,604 2,935 4,213
9.00 937 3,362 1,051 3,355 1,191 3,410 1,393 3,505 1,857 3,692 2,399 3,981 2,705 4,578
9.25 751 3,862 842 3,855 967 3,881 1,175 3,941 1,645 4,117 2,166 4,394 2,487 4,985
9.50 595 4,362 655 4,357 785 4,367 980 4,411 1,429 4,546 1,975 4,802 2,258 5,389
9.75 474 4,862 501 4,862 633 4,865 817 4,887 1,235 5,003 1,781 5,221 2,062 5,805
10.00 384 5,362 413 5,362 520 5,362 645 5,373 1,064 5,457 1,609 5,658 1,877 6,226
10.50 264 6,362 296 6,362 303 6,362 419 6,362 773 6,411 1,309 6,562 1,594 7,082
11.00 195 7,362 227 7,362 232 7,362 307 7,362 588 7,375 1,060 7,474 1,340 7,972
11.50 194 8,362 194 8,362 194 8,362 196 8,362 388 8,362 833 8,423 1,094 8,878
12.00 194 9,362 194 9,362 194 9,362 - - 292 9,362 673 9,390 923 9,787
12.50 194 10,362 194 10,362 194 10,362 - - 194 10,362 501 10,362 766 10,734
13.00 194 11,362 194 11,362 194 11,362 - - 194 11,362 424 11,362 610 11,675
13.50 - - - - 194 12,362 - - 194 12,362 - - - -
14.00 - - - - 194 13,362 - - 194 13,362 - - - -
14.50 - - - - 194 14,362 - - 194 14,362 - - - -
15.00 - - - - 194 15,362 - - 194 15,362 - - - -
15.50 - - - - 194 16,362 - - 194 16,362 - - - -
16.00 - - - - 194 17,362 - - - - - - - -
HCF (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
77.50 35,463 714 35,598 714 35,761 714 - - 36,206 714 36,682 892 - -
80.00 32,964 714 33,111 714 33,272 714 33,412 714 33,768 714 34,315 1,317 34,740 2,437
82.50 30,464 714 30,608 714 30,785 714 30,952 714 31,286 724 31,984 1,825 32,510 3,115
85.00 27,965 714 28,111 714 28,269 714 28,454 714 28,912 994 29,719 2,441 30,380 3,895
87.50 25,467 714 25,617 714 25,779 714 25,997 740 26,579 1,532 27,511 3,166 28,319 4,774
90.00 22,967 829 23,121 877 23,324 863 23,585 1,188 24,285 2,172 25,368 4,048 26,318 5,770
92.50 20,468 1,317 20,627 1,341 20,880 1,475 21,219 1,772 22,069 2,954 23,311 5,042 24,418 6,828
95.00 17,969 2,052 18,142 2,080 18,475 2,225 18,911 2,611 19,913 3,910 21,322 6,223 22,563 8,090
97.50 15,471 2,993 15,693 3,024 16,138 3,178 16,689 3,703 17,859 5,125 19,415 7,531 20,855 9,432
100.00 12,967 3,990 13,276 4,122 13,868 4,339 14,543 5,034 15,900 6,472 17,622 8,934 19,162 10,831
102.50 10,469 4,994 10,939 5,378 11,785 5,707 12,635 6,587 14,199 7,993 15,890 10,427 17,619 12,335
105.00 7,869 6,202 8,645 6,863 9,714 7,557 10,653 8,321 12,355 9,645 14,459 11,955 15,967 13,924
107.50 5,832 8,573 6,574 8,877 7,777 9,533 8,822 10,176 10,658 11,321 12,855 13,547 14,530 15,618
110.00 4,720 11,125 5,163 11,248 6,073 11,677 7,205 12,163 9,093 13,155 11,345 15,412 13,186 17,099
112.50 3,723 13,642 3,976 13,664 4,638 13,921 5,820 14,298 7,755 15,167 10,000 17,271 12,029 18,903
115.00 2,744 16,142 2,954 16,142 3,424 16,272 4,594 16,531 6,553 17,246 8,748 19,188 10,840 20,736
117.50 1,897 18,642 2,084 18,642 2,451 18,642 3,548 18,843 5,467 19,404 7,670 21,210 9,847 22,674
120.00 1,281 21,142 1,386 21,142 1,765 21,142 2,692 21,142 4,519 21,614 6,763 23,239 8,956 24,623
122.50 875 23,642 980 23,642 1,251 23,642 2,071 23,642 3,728 23,929 5,864 25,386 7,971 26,669
125.00 714 26,142 716 26,142 881 26,142 1,542 26,142 3,027 26,142 5,063 27,518 7,244 28,727
127.50 714 28,642 714 28,642 714 28,642 1,162 28,642 2,456 28,642 4,273 29,755 6,381 30,842
130.00 714 31,142 714 31,142 714 31,142 839 31,142 1,996 31,142 3,711 31,982 5,785 32,999
132.50 714 33,642 714 33,642 714 33,642 - - 1,541 33,642 3,130 34,272 5,115 35,162
135.00 714 36,142 - - 714 36,142 - - 1,221 36,142 2,668 36,142 - -
137.50 - - - - 714 38,642 - - 954 38,642 - - - -
140.00 - - - - 714 41,142 - - 768 41,142 - - - -
142.50 - - - - 714 43,642 - - 714 43,642 - - - -
HEH (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
41.00 8,380 184 8,416 184 8,454 184 - - 8,565 184 8,629 229 8,650 454
42.00 7,880 184 7,918 184 7,959 184 7,994 184 8,072 184 8,143 322 8,179 558
43.00 7,380 184 7,418 184 7,459 184 7,500 184 7,586 184 7,657 417 7,702 705
44.00 6,880 184 6,919 184 6,963 184 7,005 184 7,091 189 7,181 545 7,241 859
45.00 6,380 184 6,420 184 6,464 184 6,504 184 6,608 223 6,710 686 6,776 1,036
46.00 5,881 229 5,921 243 5,964 240 6,010 236 6,125 321 6,237 868 6,337 1,226
47.00 5,381 318 5,421 328 5,468 322 5,520 342 5,653 444 5,787 1,088 5,903 1,469
48.00 4,881 442 4,923 445 4,975 458 5,031 489 5,187 590 5,340 1,308 5,480 1,706
49.00 4,381 604 4,424 602 4,480 622 4,552 660 4,730 766 4,903 1,569 5,078 1,964
50.00 3,878 795 3,932 801 3,991 825 4,073 861 4,286 988 4,487 1,856 4,681 2,249
52.50 2,626 1,297 2,695 1,377 2,831 1,444 2,974 1,504 3,273 1,697 3,550 2,614 3,739 3,034
55.00 1,487 2,212 1,656 2,199 1,781 2,272 1,956 2,355 2,351 2,561 2,675 3,519 2,950 3,924
57.50 968 3,475 1,006 3,474 1,097 3,468 1,191 3,488 1,587 3,589 1,952 4,548 2,292 4,822
60.00 509 4,725 534 4,725 615 4,725 697 4,725 1,011 4,754 1,366 5,626 1,759 5,849
62.50 255 5,975 282 5,975 293 5,975 372 5,975 620 5,975 940 6,768 1,322 6,934
65.00 184 7,225 184 7,225 184 7,225 184 7,225 359 7,225 629 7,936 980 8,059
67.50 184 8,475 184 8,475 184 8,475 184 8,475 213 8,475 409 9,133 729 9,222
70.00 184 9,725 184 9,725 184 9,725 184 9,725 184 9,725 239 10,341 531 10,400
72.50 184 10,975 184 10,975 184 10,975 184 10,975 184 10,975 189 11,561 379 11,602
75.00 184 12,225 184 12,225 184 12,225 184 12,225 184 12,225 184 12,783 260 12,813
77.50 184 13,475 184 13,475 184 13,475 184 13,475 184 13,475 184 14,018 194 14,029
80.00 184 14,725 184 14,725 184 14,725 - - 184 14,725 184 15,266 - -
HEX (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
180.00 - - - - 8,760 258 - - - - - - - -
182.50 8,441 257 8,473 257 8,513 286 8,569 348 8,648 520 8,752 883 8,971 1,236
185.00 8,191 280 8,224 294 8,266 333 8,327 401 8,411 585 8,529 964 8,763 1,338
187.50 7,941 328 7,975 341 8,019 385 8,087 456 8,176 666 8,305 1,051 8,557 1,439
190.00 7,691 382 7,727 408 7,773 450 7,845 518 7,944 746 8,087 1,152 8,363 1,554
192.50 7,441 446 7,477 477 7,528 514 7,607 584 7,713 827 7,875 1,252 8,167 1,653
195.00 7,191 517 7,228 549 7,283 585 7,369 659 7,484 922 7,663 1,352 7,974 1,775
197.50 6,941 595 6,980 628 7,039 664 7,131 731 7,259 1,025 7,449 1,455 7,780 1,898
200.00 6,691 680 6,732 712 6,797 744 6,895 816 7,035 1,120 7,244 1,578 7,584 2,017
205.00 6,192 868 6,237 888 6,314 925 6,430 994 6,595 1,353 6,842 1,820 7,226 2,258
210.00 5,692 1,065 5,742 1,086 5,838 1,123 5,971 1,193 6,161 1,593 6,443 2,080 6,867 2,537
215.00 5,192 1,264 5,251 1,294 5,354 1,342 5,499 1,410 5,761 1,873 6,078 2,359 6,518 2,819
220.00 4,692 1,464 4,745 1,516 4,888 1,579 5,054 1,647 5,347 2,156 5,695 2,644 6,190 3,107
225.00 4,191 1,664 4,258 1,745 4,432 1,833 4,622 1,908 4,951 2,466 5,341 2,942 5,859 3,427
230.00 3,688 1,869 3,777 2,003 3,990 2,107 4,214 2,216 4,565 2,785 4,996 3,252 5,468 3,742
235.00 3,184 2,090 3,303 2,282 3,564 2,407 3,806 2,569 4,198 3,126 4,661 3,592 5,182 4,074
240.00 2,643 2,363 2,833 2,595 3,151 2,742 3,416 2,951 3,847 3,495 4,358 3,938 4,888 4,428
245.00 2,221 2,910 2,455 2,975 2,769 3,174 3,066 3,339 3,525 3,883 4,049 4,308 4,619 4,779
250.00 1,980 3,430 2,159 3,462 2,411 3,620 2,731 3,766 3,219 4,275 3,777 4,684 4,406 5,098
255.00 1,768 3,934 1,893 3,954 2,080 4,075 2,425 4,210 2,936 4,689 3,513 5,067 4,149 5,493
260.00 1,567 4,446 1,653 4,451 1,797 4,542 2,144 4,656 2,696 5,114 3,260 5,470 3,938 5,889
265.00 1,364 4,946 1,432 4,951 1,565 5,022 1,890 5,122 2,443 5,543 3,044 5,884 3,738 6,282
270.00 1,164 5,446 1,225 5,444 1,349 5,502 1,666 5,584 2,207 5,976 2,808 6,289 3,541 6,702
275.00 969 5,946 1,033 5,946 1,153 5,961 1,463 6,030 1,995 6,415 2,613 6,701 3,345 7,126
280.00 787 6,446 860 6,446 977 6,451 1,276 6,505 1,787 6,857 2,415 7,125 3,186 7,543
285.00 627 6,946 698 6,946 816 6,947 1,105 6,988 1,614 7,317 2,212 7,554 3,027 7,962
290.00 495 7,446 567 7,446 674 7,446 957 7,472 1,443 7,775 2,045 8,000 2,864 8,406
295.00 390 7,946 444 7,946 551 7,946 826 7,961 1,293 8,236 1,879 8,442 2,707 8,845
300.00 308 8,446 341 8,446 441 8,446 714 8,446 1,159 8,707 1,720 8,887 2,585 9,285
310.00 257 9,446 257 9,446 279 9,446 527 9,446 925 9,651 1,450 9,805 2,332 10,177
320.00 257 10,446 257 10,446 257 10,446 - - 724 10,608 1,205 10,732 2,106 11,094
330.00 257 11,446 257 11,446 257 11,446 - - 577 11,573 1,012 11,670 - -
340.00 257 12,446 257 12,468 257 12,492 - - 458 12,550 836 12,624 - -
350.00 257 13,446 257 13,446 257 13,446 - - 355 13,522 685 13,582 - -
360.00 257 14,446 - - 257 14,446 - - 288 14,502 571 14,549 - -
370.00 257 15,446 - - 257 15,446 - - 263 15,487 471 15,520 - -
380.00 257 16,446 - - 257 16,446 - - 260 16,471 385 16,496 - -
390.00 - - - - 257 17,446 - - 259 17,446 - - - -
HGN (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
40.00 7,701 209 7,737 209 7,787 219 7,859 304 8,051 599 8,262 1,193 8,521 1,692
41.00 7,201 209 7,239 209 7,298 315 7,378 407 7,604 733 7,846 1,377 8,145 1,899
42.00 6,701 249 6,741 294 6,812 416 6,909 512 7,167 882 7,439 1,570 7,771 2,134
43.00 6,201 337 6,244 409 6,330 539 6,446 656 6,742 1,084 7,038 1,801 7,394 2,358
44.00 5,702 454 5,750 534 5,860 683 5,996 829 6,327 1,276 6,656 2,026 7,057 2,605
45.00 5,202 607 5,260 703 5,395 864 5,553 1,024 5,922 1,499 6,277 2,287 6,713 2,875
46.00 4,702 789 4,775 896 4,942 1,067 5,127 1,254 5,532 1,731 5,919 2,592 6,373 3,198
47.00 4,202 987 4,297 1,116 4,504 1,296 4,713 1,505 5,159 1,998 5,571 2,867 6,077 3,478
48.00 3,699 1,193 3,832 1,365 4,075 1,553 4,315 1,780 4,797 2,269 5,234 3,175 5,771 3,788
49.00 3,197 1,413 3,376 1,640 3,671 1,831 3,936 2,083 4,448 2,575 4,922 3,462 5,475 4,103
50.00 2,671 1,664 2,936 1,944 3,281 2,140 3,566 2,399 4,118 2,882 4,655 3,777 5,100 4,417
52.50 1,699 2,596 2,022 2,832 2,378 3,065 2,718 3,287 3,331 3,710 3,911 4,587 4,464 5,280
55.00 1,113 3,882 1,358 3,945 1,669 4,104 2,027 4,262 2,663 4,619 3,264 5,518 3,905 6,073
57.50 644 5,146 857 5,147 1,124 5,230 1,477 5,347 2,115 5,628 2,697 6,501 3,384 7,001
60.00 346 6,396 497 6,393 729 6,419 1,041 6,489 1,652 6,704 2,228 7,524 2,939 8,002
62.50 209 7,646 290 7,646 458 7,649 714 7,683 1,276 7,827 1,825 8,583 2,554 9,013
65.00 209 8,896 209 8,896 287 8,896 486 8,903 970 8,995 1,532 9,688 2,231 10,079
67.50 209 10,146 209 10,146 219 10,146 326 10,146 731 10,190 1,245 10,813 1,939 11,162
70.00 209 11,396 209 11,396 214 11,396 234 11,396 557 11,410 1,001 11,957 1,646 12,270
72.50 209 12,646 209 12,646 209 12,646 219 12,646 411 12,646 820 13,128 1,427 13,396
75.00 209 13,896 209 13,896 209 13,896 214 13,896 314 13,896 658 14,306 1,213 14,543
77.50 209 15,146 209 15,146 209 15,146 - - 239 15,146 528 15,496 1,062 15,704
80.00 209 16,396 209 16,396 209 16,396 - - 224 16,396 426 16,701 - -
82.50 209 17,646 209 17,646 209 17,646 - - 219 17,646 338 17,909 - -
85.00 - - - - 209 18,896 - - 214 18,896 - - - -
87.50 - - - - 209 20,146 - - 209 20,146 - - - -
90.00 - - - - 209 21,396 - - 209 21,396 - - - -
92.50 - - - - 209 22,646 - - 209 22,646 - - - -
95.00 - - - - 209 23,896 - - 209 23,896 - - - -
HKB (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
40.00 10,111 166 10,139 166 10,173 166 - - 10,225 166 10,221 174 10,229 232
41.00 9,711 166 9,743 166 9,770 166 9,809 166 9,821 170 9,831 191 9,843 282
42.00 9,311 166 9,343 166 9,378 166 9,415 166 9,423 174 9,441 247 9,457 352
43.00 8,911 166 8,942 166 8,975 166 9,021 166 9,033 198 9,050 291 9,066 409
44.00 8,511 166 8,542 166 8,583 166 8,627 166 8,641 230 8,657 348 8,677 485
45.00 8,113 166 8,147 166 8,182 166 8,234 170 8,250 278 8,267 416 8,303 577
46.00 7,713 166 7,747 166 7,789 166 7,839 174 7,867 329 7,886 494 7,929 663
47.00 7,313 166 7,347 166 7,394 166 7,453 180 7,482 404 7,506 585 7,567 771
48.00 6,913 166 6,951 166 7,001 170 7,058 215 7,097 477 7,130 685 7,208 890
49.00 6,513 166 6,546 166 6,599 174 6,670 270 6,753 564 6,810 795 6,859 1,016
50.00 6,113 166 6,147 170 6,199 223 6,282 320 6,353 673 6,431 915 6,498 1,155
52.50 5,113 238 5,155 311 5,231 385 5,329 532 5,421 971 5,518 1,282 5,612 1,550
55.00 4,113 493 4,182 562 4,278 647 4,399 810 4,505 1,350 4,619 1,726 4,835 2,018
57.50 3,114 901 3,204 959 3,371 1,067 3,514 1,230 3,670 1,851 3,850 2,248 4,153 2,557
60.00 2,096 1,322 2,291 1,470 2,517 1,630 2,698 1,779 2,885 2,439 3,157 2,854 3,526 3,157
62.50 1,315 2,122 1,463 2,223 1,751 2,369 1,965 2,492 2,203 3,154 2,526 3,538 2,951 3,820
65.00 867 3,141 919 3,166 1,165 3,252 1,374 3,321 1,604 3,945 2,029 4,335 2,500 4,594
67.50 494 4,142 558 4,155 743 4,199 916 4,234 1,109 4,806 1,611 5,183 2,108 5,423
70.00 263 5,143 313 5,161 461 5,183 609 5,205 727 5,706 1,273 6,079 1,763 6,288
72.50 166 6,143 174 6,166 288 6,191 393 6,214 461 6,609 999 7,015 1,469 7,200
75.00 166 7,147 166 7,147 186 7,147 231 7,147 285 7,622 764 7,762 1,224 7,911
77.50 166 8,147 166 8,147 166 8,147 166 8,147 195 8,607 592 8,703 1,023 8,827
80.00 166 9,147 166 9,147 166 9,147 166 9,147 166 9,594 448 9,654 838 9,760
82.50 166 10,147 166 10,147 166 10,147 166 10,147 166 10,578 359 10,629 695 10,707
85.00 166 11,147 166 11,147 166 11,147 166 11,147 166 11,566 284 11,599 570 11,661
87.50 166 12,147 166 12,147 166 12,147 166 12,147 166 12,559 200 12,586 484 12,634
90.00 166 13,147 166 13,147 166 13,147 166 13,147 166 13,563 166 13,591 388 13,605
92.50 166 14,147 166 14,147 166 14,147 166 14,147 166 14,549 166 14,579 348 14,593
95.00 166 15,147 166 15,147 166 15,147 - - 166 15,539 166 15,567 - -
97.50 - - - - 166 16,147 - - 166 16,533 - - - -
100.00 - - - - 166 17,147 - - 166 17,533 - - - -
HKE (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1912 P1912 C2003 P2003
10.00 6,899 122 - -
10.45 6,407 122 - -
10.91 5,900 122 - -
11.36 5,416 122 - -
11.82 4,907 122 - -
12.27 4,413 122 4,501 140
12.73 3,905 157 4,022 256
13.18 3,423 225 3,576 385
13.64 2,925 358 3,129 574
14.09 2,456 545 2,713 786
14.55 1,991 800 2,311 1,066
15.00 1,572 1,090 1,947 1,371
15.45 1,189 1,462 1,615 1,726
15.91 851 1,911 1,320 2,109
16.36 616 2,378 1,060 2,525
16.82 435 2,876 837 2,960
17.27 269 3,368 653 3,416
17.73 199 3,873 496 3,894
18.18 155 4,369 378 4,369
19.09 122 5,370 218 5,370
20.00 122 6,371 136 6,371
20.91 122 7,371 122 7,371
21.82 122 8,372 122 8,372
22.73 122 9,373 122 9,373
23.64 122 10,373 122 10,373
24.55 122 11,374 122 11,374
25.45 122 12,368 122 12,368
26.36 122 13,368 122 13,368
HKG (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
10.50 5,736 111 5,753 111 5,773 111 5,792 111 5,836 111 5,864 111 5,890 143
11.00 5,236 111 5,254 111 5,274 111 5,294 111 5,333 111 5,377 111 5,424 223
11.50 4,736 111 4,756 111 4,782 111 4,804 111 4,848 111 4,910 166 4,954 299
12.00 4,237 111 4,259 111 4,282 111 4,303 111 4,362 115 4,438 254 4,507 439
12.50 3,735 111 3,759 123 3,782 123 3,803 121 3,875 180 3,976 409 4,077 598
13.00 3,234 169 3,259 178 3,282 176 3,316 174 3,410 310 3,533 564 3,663 790
13.50 2,734 270 2,759 274 2,799 291 2,844 306 2,968 471 3,119 772 3,282 1,015
14.00 2,234 431 2,264 440 2,317 466 2,380 492 2,533 673 2,726 1,021 2,921 1,269
14.50 1,734 629 1,783 659 1,875 701 1,963 734 2,137 945 2,350 1,304 2,585 1,544
15.00 1,222 847 1,310 937 1,437 997 1,553 1,061 1,796 1,246 2,046 1,594 2,275 1,856
15.50 818 1,285 926 1,305 1,045 1,364 1,185 1,435 1,449 1,592 1,727 1,917 1,982 2,170
16.00 607 1,792 657 1,787 729 1,812 857 1,851 1,140 1,988 1,431 2,300 1,713 2,522
16.50 416 2,292 442 2,292 500 2,300 596 2,319 890 2,410 1,174 2,690 1,468 2,888
17.00 274 2,792 290 2,792 321 2,792 395 2,799 676 2,849 961 3,102 1,264 3,277
17.50 185 3,292 204 3,292 209 3,292 247 3,292 514 3,320 785 3,521 1,084 3,690
18.00 132 3,792 150 3,792 154 3,792 164 3,792 383 3,792 648 3,969 937 4,109
18.50 111 4,292 117 4,292 121 4,292 140 4,292 262 4,292 518 4,410 798 4,535
19.00 111 4,792 111 4,792 111 4,792 123 4,792 202 4,792 397 4,882 662 4,984
19.50 111 5,292 111 5,292 111 5,292 111 5,292 137 5,292 325 5,348 574 5,433
20.00 111 5,792 111 5,792 111 5,792 111 5,792 124 5,792 244 5,792 465 5,889
21.00 111 6,792 111 6,792 111 6,792 - - 111 6,792 131 6,792 336 6,792
22.00 111 7,792 111 7,792 111 7,792 - - 111 7,792 116 7,792 - -
23.00 111 8,792 111 8,792 111 8,792 - - 111 8,792 111 8,792 - -
24.00 111 9,792 111 9,792 111 9,792 - - 111 9,792 111 9,792 - -
25.00 111 10,792 - - 111 10,792 - - 111 10,792 111 10,792 - -
HLB (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1912 P1912 C2003 P2003
26.36 15,779 341 - -
27.27 14,788 341 - -
28.18 13,782 341 - -
29.09 12,799 341 - -
30.00 11,795 342 - -
30.91 10,809 463 - -
31.82 9,834 717 10,302 1,283
32.73 8,873 1,011 9,435 1,669
33.64 7,912 1,383 8,586 2,110
34.55 6,997 1,803 7,779 2,619
35.45 6,120 2,308 7,015 3,161
36.36 5,289 2,883 6,293 3,781
37.27 4,479 3,582 5,607 4,413
38.18 3,721 4,385 4,958 5,154
39.09 3,059 5,237 4,393 5,908
40.00 2,477 6,119 3,817 6,709
40.91 1,955 7,049 3,303 7,531
41.82 1,513 7,993 2,849 8,388
42.73 1,186 8,967 2,487 9,270
43.64 925 9,943 2,091 10,163
44.55 698 10,943 1,773 11,096
45.46 503 11,944 1,483 12,029
47.73 341 14,442 958 14,442
50.00 341 16,941 610 16,941
52.27 341 19,438 341 19,438
54.55 341 21,943 341 21,943
56.82 341 24,442 341 24,442
59.09 341 26,940 341 26,940
61.36 341 29,438 341 29,438
63.64 341 31,942 341 31,942
65.91 341 34,441 341 34,441
HLD (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
27.00 13,607 310 13,659 310 13,713 310 13,769 310 13,889 310 14,038 645 14,125 1,097
28.00 12,607 310 12,659 310 12,709 310 12,759 310 12,923 320 13,104 896 13,211 1,384
29.00 11,609 310 11,659 310 11,725 310 11,779 310 11,955 432 12,177 1,178 12,341 1,718
30.00 10,609 310 10,660 313 10,723 311 10,813 356 11,028 664 11,290 1,517 11,496 2,111
31.00 9,609 415 9,667 438 9,737 481 9,839 541 10,106 939 10,417 1,897 10,667 2,534
32.00 8,609 615 8,667 628 8,771 715 8,896 790 9,218 1,269 9,579 2,343 9,888 3,034
33.00 7,610 903 7,681 946 7,813 1,017 7,972 1,111 8,365 1,663 8,773 2,871 9,152 3,566
34.00 6,610 1,270 6,698 1,320 6,869 1,408 7,068 1,555 7,534 2,132 8,018 3,383 8,423 4,096
35.00 5,607 1,668 5,734 1,759 5,971 1,872 6,209 2,072 6,745 2,677 7,272 4,015 7,756 4,716
36.00 4,601 2,085 4,821 2,283 5,113 2,417 5,413 2,685 6,003 3,244 6,579 4,594 7,082 5,330
37.00 3,560 2,580 3,914 2,875 4,304 3,057 4,645 3,363 5,300 3,885 5,960 5,239 6,492 5,991
38.00 2,707 3,318 3,078 3,574 3,539 3,847 3,920 4,087 4,664 4,562 5,356 5,946 5,896 6,666
39.00 2,182 4,377 2,469 4,480 2,850 4,690 3,261 4,892 4,030 5,301 4,787 6,708 5,344 7,322
40.00 1,753 5,400 1,948 5,426 2,252 5,579 2,683 5,736 3,459 6,123 4,236 7,480 4,871 8,054
41.00 1,358 6,400 1,514 6,408 1,759 6,501 2,173 6,616 2,964 6,939 3,707 8,262 4,413 8,825
42.00 999 7,400 1,155 7,399 1,346 7,448 1,739 7,529 2,521 7,798 3,279 9,092 4,071 9,615
43.00 720 8,400 837 8,400 1,011 8,417 1,394 8,469 2,147 8,685 2,914 9,921 3,616 10,413
44.00 523 9,400 569 9,400 764 9,400 1,103 9,426 1,807 9,588 2,551 10,800 3,315 11,251
45.00 387 10,400 435 10,400 547 10,400 854 10,400 1,505 10,516 2,236 11,666 2,997 12,085
46.00 310 11,400 342 11,400 411 11,400 661 11,400 1,255 11,462 1,940 12,562 2,669 12,949
47.00 310 12,400 310 12,400 310 12,400 503 12,400 1,046 12,400 1,681 13,460 2,436 13,827
48.00 310 13,400 310 13,400 310 13,400 395 13,400 856 13,400 1,448 14,390 2,161 14,705
49.00 310 14,400 310 14,400 310 14,400 - - 690 14,400 1,251 15,312 - -
50.00 310 15,400 310 15,400 310 15,400 - - 554 15,400 1,076 16,252 - -
52.50 310 17,900 - - 310 17,900 - - 310 17,900 728 18,625 - -
55.00 310 20,400 - - 310 20,400 - - 310 20,400 464 21,036 - -
57.50 310 22,900 - - 310 22,900 - - 310 22,900 310 23,457 - -
HNP (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
2.60 3,144 99 3,159 105 3,161 109 3,188 123 3,216 145 3,240 199 3,244 327
2.70 2,944 109 2,959 121 2,963 121 2,988 134 3,016 156 3,039 279 3,040 391
2.80 2,744 130 2,759 141 2,764 141 2,788 149 2,816 175 2,871 387 2,879 456
2.90 2,544 156 2,559 166 2,565 166 2,588 167 2,644 194 2,697 449 2,708 549
3.00 2,344 192 2,359 199 2,365 199 2,388 198 2,467 272 2,523 519 2,533 662
3.10 2,144 238 2,159 242 2,183 240 2,211 239 2,288 345 2,345 638 2,381 752
3.20 1,944 293 1,959 295 1,983 293 2,011 316 2,108 415 2,187 750 2,225 881
3.30 1,744 361 1,759 361 1,798 377 1,844 395 1,943 544 2,027 862 2,065 985
3.40 1,544 438 1,566 450 1,608 464 1,656 492 1,793 641 1,876 989 1,919 1,107
3.50 1,344 518 1,371 542 1,430 566 1,498 598 1,639 754 1,728 1,115 1,792 1,246
3.60 1,139 598 1,190 634 1,260 682 1,334 724 1,499 886 1,591 1,248 1,657 1,379
3.70 928 690 1,004 762 1,099 810 1,196 866 1,355 998 1,474 1,390 1,563 1,512
3.80 747 836 837 890 949 955 1,038 1,023 1,224 1,158 1,347 1,539 1,440 1,659
3.90 643 1,055 709 1,075 810 1,128 909 1,188 1,090 1,302 1,238 1,716 1,318 1,835
4.00 552 1,261 594 1,266 686 1,308 774 1,350 970 1,468 1,130 1,874 1,207 1,992
4.10 472 1,461 492 1,466 556 1,495 653 1,532 866 1,634 1,010 2,049 1,118 2,149
4.20 397 1,661 405 1,663 479 1,679 584 1,715 785 1,798 911 2,219 1,023 2,316
4.30 333 1,861 343 1,861 405 1,872 482 1,892 702 1,972 837 2,389 930 2,489
4.40 280 2,061 292 2,061 296 2,061 412 2,080 616 2,144 726 2,572 850 2,653
4.50 238 2,261 251 2,261 255 2,261 339 2,281 524 2,331 676 2,737 779 2,819
4.60 204 2,461 220 2,461 223 2,461 254 2,461 463 2,515 618 2,919 693 3,001
4.70 179 2,661 195 2,661 206 2,661 235 2,661 400 2,697 532 3,097 642 3,161
4.80 158 2,861 174 2,861 191 2,861 - - 331 2,861 473 3,279 590 3,341
4.90 141 3,061 158 3,061 179 3,061 - - 248 3,061 411 3,479 537 3,541
5.00 127 3,261 145 3,261 170 3,261 - - 235 3,261 341 3,653 476 3,720
5.25 102 3,761 121 3,761 150 3,761 - - 208 3,761 243 4,127 403 4,171
5.50 99 4,261 109 4,261 135 4,261 - - 188 4,261 222 4,583 323 4,643
5.75 99 4,761 101 4,761 125 4,761 - - 174 4,761 203 5,100 230 5,111
6.00 99 5,261 99 5,261 115 5,261 - - 162 5,261 187 5,571 - -
6.25 99 5,761 99 5,761 109 5,761 - - 151 5,761 179 6,068 - -
6.50 99 6,261 99 6,261 103 6,261 - - 143 6,261 170 6,579 - -
6.75 - - - - 99 6,761 - - 137 6,761 162 7,049 - -
7.00 - - - - 99 7,261 - - 130 7,261 155 7,549 - -
7.25 - - - - 99 7,761 - - 125 7,761 149 8,057 - -
7.50 - - - - 99 8,261 - - - - - - - -
HSB (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
135.00 4,374 132 4,398 141 4,432 152 4,477 211 4,554 520 4,623 769 4,783 1,038
137.50 4,124 173 4,147 180 4,187 198 4,243 273 4,328 620 4,414 869 4,589 1,146
140.00 3,874 228 3,901 233 3,947 261 4,010 348 4,109 722 4,208 985 4,408 1,265
142.50 3,624 296 3,652 305 3,709 334 3,779 422 3,890 830 4,004 1,113 4,223 1,396
145.00 3,374 378 3,407 388 3,472 414 3,553 525 3,679 949 3,809 1,223 4,043 1,515
147.50 3,124 471 3,163 478 3,240 508 3,333 630 3,470 1,079 3,621 1,363 3,877 1,653
150.00 2,874 570 2,921 580 3,014 610 3,118 753 3,273 1,228 3,434 1,513 3,712 1,807
152.50 2,624 669 2,681 687 2,791 723 2,908 885 3,075 1,374 3,259 1,657 3,544 1,953
155.00 2,375 769 2,446 802 2,575 869 2,703 1,026 2,886 1,531 3,083 1,815 3,392 2,111
157.50 2,125 870 2,215 926 2,364 1,027 2,505 1,185 2,703 1,688 2,914 1,971 3,242 2,265
160.00 1,872 975 1,977 1,062 2,147 1,195 2,308 1,344 2,522 1,848 2,758 2,136 3,050 2,423
162.50 1,616 1,094 1,760 1,211 1,949 1,378 2,122 1,524 2,342 2,009 2,585 2,311 2,904 2,594
165.00 1,343 1,243 1,549 1,398 1,760 1,571 1,939 1,703 2,167 2,192 2,430 2,483 2,776 2,767
167.50 1,151 1,497 1,349 1,616 1,580 1,765 1,765 1,895 2,010 2,382 2,284 2,633 2,650 2,903
170.00 1,023 1,761 1,160 1,842 1,410 1,971 1,604 2,084 1,860 2,568 2,142 2,817 2,516 3,072
172.50 914 2,020 1,005 2,063 1,250 2,184 1,452 2,290 1,716 2,767 2,009 3,001 2,393 3,259
175.00 812 2,270 879 2,300 1,101 2,389 1,309 2,497 1,585 2,964 1,890 3,187 2,308 3,443
177.50 712 2,520 762 2,539 960 2,613 1,172 2,696 1,450 3,168 1,766 3,386 2,193 3,626
180.00 612 2,770 655 2,781 835 2,839 1,048 2,910 1,334 3,375 1,647 3,582 2,076 3,812
182.50 515 3,020 559 3,025 719 3,071 929 3,133 1,217 3,582 1,545 3,779 1,945 4,010
185.00 423 3,270 468 3,270 613 3,305 821 3,357 1,115 3,799 1,456 3,986 1,851 4,207
187.50 342 3,520 386 3,520 525 3,542 723 3,587 1,018 4,017 1,338 4,194 1,775 4,405
190.00 274 3,770 316 3,770 441 3,770 636 3,817 923 4,233 1,260 4,400 1,673 4,601
192.50 220 4,020 252 4,020 371 4,020 563 4,054 831 4,458 1,175 4,614 1,576 4,810
195.00 176 4,270 195 4,270 310 4,270 - - 755 4,683 1,088 4,832 1,501 5,021
197.50 143 4,520 161 4,520 260 4,520 - - 677 4,908 1,002 5,050 1,419 5,228
200.00 132 4,770 134 4,770 218 4,770 - - 605 5,140 935 5,266 1,337 5,437
205.00 132 5,270 132 5,270 132 5,270 - - 486 5,605 795 5,717 1,185 5,870
210.00 132 5,770 132 5,770 132 5,770 - - 393 6,077 678 6,169 - -
215.00 132 6,270 132 6,270 132 6,270 - - 303 6,554 574 6,635 - -
220.00 132 6,770 132 6,770 132 6,770 - - 244 7,036 489 7,103 - -
225.00 132 7,270 132 7,270 132 7,270 - - 183 7,522 411 7,577 - -
230.00 132 7,770 - - 132 7,770 - - 152 8,009 345 8,055 - -
235.00 132 8,270 - - 132 8,270 - - 132 8,494 283 8,539 - -
240.00 132 8,770 - - 132 8,770 - - 132 8,987 233 9,026 - -
245.00 - - - - 132 9,270 - - 132 9,477 206 9,519 - -
250.00 - - - - 132 9,770 - - 132 9,973 - - - -
255.00 - - - - 132 10,270 - - 132 10,470 - - - -
260.00 - - - - 132 10,770 - - 132 10,966 - - - -
JXC (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
6.50 3,058 69 3,069 88 3,112 123 3,130 153 3,139 198 3,302 325 3,370 528
6.75 2,808 69 2,819 97 2,863 140 2,876 170 2,962 225 3,089 428 3,178 629
7.00 2,558 69 2,571 113 2,613 157 2,595 194 2,750 297 2,896 516 3,005 735
7.25 2,308 69 2,344 129 2,363 182 2,425 221 2,556 366 2,695 634 2,835 843
7.50 2,058 89 2,095 154 2,151 213 2,207 299 2,354 459 2,525 745 2,673 977
7.75 1,808 125 1,847 185 1,927 288 2,005 397 2,177 580 2,356 881 2,514 1,116
8.00 1,558 180 1,620 225 1,702 388 1,808 507 2,002 705 2,195 1,018 2,364 1,263
8.25 1,308 261 1,399 342 1,510 496 1,615 620 1,829 845 2,042 1,154 2,227 1,393
8.50 1,060 358 1,182 479 1,327 643 1,454 762 1,680 980 1,898 1,287 2,082 1,529
8.75 809 470 986 640 1,149 793 1,280 919 1,529 1,136 1,778 1,442 1,968 1,674
9.00 569 633 803 829 981 969 1,120 1,086 1,377 1,293 1,640 1,608 1,833 1,838
9.25 433 885 648 1,031 836 1,155 984 1,257 1,244 1,455 1,512 1,790 1,712 2,029
9.50 327 1,135 507 1,223 693 1,342 845 1,443 1,122 1,631 1,394 1,963 1,603 2,201
9.75 238 1,385 375 1,444 574 1,534 727 1,628 1,001 1,817 1,272 2,150 1,485 2,376
10.00 172 1,635 301 1,635 475 1,742 609 1,829 894 2,003 1,170 2,332 1,391 2,553
10.50 99 2,135 198 2,135 324 2,135 453 2,254 713 2,395 957 2,715 1,217 2,930
11.00 69 2,635 160 2,635 230 2,635 335 2,635 558 2,809 799 3,110 1,053 3,316
11.50 69 3,135 135 3,135 196 3,135 246 3,135 426 3,135 651 3,534 909 3,726
12.00 69 3,635 117 3,635 172 3,635 217 3,635 294 3,635 525 3,965 779 4,138
12.50 69 4,135 104 4,135 153 4,135 194 4,135 265 4,135 408 4,380 665 4,557
13.00 69 4,635 95 4,635 139 4,635 - - 242 4,635 322 4,854 580 5,003
13.50 69 5,135 87 5,135 128 5,135 - - 222 5,135 294 5,324 475 5,423
14.00 69 5,635 80 5,635 119 5,635 - - 208 5,635 278 5,792 408 5,892
14.50 69 6,135 - - 111 6,135 - - 194 6,135 261 6,255 - -
15.00 69 6,635 - - 104 6,635 - - 182 6,635 245 6,678 - -
15.50 - - - - 99 7,135 - - 173 7,135 - - - -
16.00 - - - - 93 7,635 - - 164 7,635 - - - -
KLE (Applicable Date : 24/10/2019; Last Update Time: 07:31)
Currency:HKD
Strike C1910 P1910 C1911 P1911 C1912 P1912 C2001 P2001 C2003 P2003 C2006 P2006 C2009 P2009
4.70 6,270 170 6,285 170 6,308 170 6,333 170 6,388 187 6,472 391 6,477 613
4.80 6,070 170 6,085 170 6,108 170 6,133 170 6,186 198 6,272 456 6,314 673
4.90 5,870 170 5,885 170 5,908 170 5,932 174 5,986 211 6,101 521 6,140 723
5.00 5,670 170 5,686 172 5,708 172 5,732 184 5,817 224 5,901 585 5,941 814
5.25 5,170 203 5,188 220 5,206 220 5,260 220 5,345 336 5,456 754 5,523 1,026
5.50 4,670 275 4,689 289 4,730 289 4,760 332 4,893 494 5,050 975 5,119 1,235
5.75 4,170 380 4,190 389 4,230 424 4,302 453 4,456 679 4,633 1,215 4,731 1,500
6.00 3,670 525 3,698 526 3,762 574 3,854 646 4,032 888 4,237 1,496 4,371 1,753
6.25 3,170 706 3,206 720 3,302 783 3,414 874 3,634 1,144 3,885 1,761 4,023 2,021
6.50 2,665 905 2,727 953 2,861 1,029 2,997 1,149 3,245 1,411 3,514 2,046 3,693 2,335
6.75 2,160 1,117 2,276 1,213 2,449 1,309 2,633 1,456 2,899 1,740 3,221 2,386 3,420 2,662
7.00 1,628 1,388 1,808 1,533 2,054 1,647 2,256 1,794 2,596 2,071 2,894 2,715 3,102 2,989
7.25 1,294 1,815 1,437 1,898 1,671 2,035 1,898 2,176 2,263 2,410 2,592 3,139 2,830 3,400
7.50 1,046 2,333 1,145 2,367 1,368 2,461 1,601 2,592 1,976 2,803 2,340 3,511 2,585 3,778
7.75 836 2,846 909 2,856 1,069 2,929 1,337 3,021 1,722 3,211 2,096 3,905 2,331 4,149
8.00 650 3,346 715 3,346 876 3,396 1,113 3,469 1,480 3,621 1,834 4,310 2,138 4,558
8.25 501 3,846 520 3,846 681 3,868 911 3,924 1,278 4,053 1,655 4,740 1,940 4,953
8.50 389 4,346 413 4,346 518 4,360 733 4,398 1,099 4,501 1,476 5,158 1,771 5,381
8.75 309 4,846 336 4,846 408 4,846 588 4,870 908 4,952 1,308 5,609 1,599 5,810
9.00 252 5,346 280 5,346 288 5,346 490 5,346 783 5,414 1,149 6,054 1,452 6,221
9.25 210 5,846 238 5,846 260 5,846 391 5,846 653 5,894 999 6,501 1,316 6,667
9.50 179 6,346 - - 238 6,346 - - 569 6,346 890 6,961 - -
9.75 170 6,846 - - 219 6,846 - - 482 6,846 775 7,418 - -
10.00 - - - - 204 7,346 - - 389 7,346 - - - -
10.50 - - - - 180 8,346 - - 266 8,346 - - - -
11.00 - - - - 170 9,346 - - 240 9,346 - - - -
11.50 - - - - 170 10,346 - - 220 10,346 - - - -
12.00 - - - - 170 11,346 - - 203 11,346 - - - -
12.50 - - - - 170 12,346 - - 190 12,346 - - - -
13.00 - - - - 170 13,346 - - - - - - - -
13.50 - - - - 170 14,346 - - - - - - - -
14.00 - - - - 170 15,346 - - - - - - - -
| |