Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 32,699 276 32,777 276 32,788 276 32,796 294 32,844 360 32,892 447 32,985 513
9.75 31,449 276 31,527 276 31,538 276 31,546 308 31,597 386 31,644 473 31,741 554
10.00 30,199 276 30,278 276 30,287 284 30,295 329 30,348 411 30,395 501 30,497 598
10.50 27,700 276 27,778 276 27,787 326 27,795 380 27,844 465 27,897 590 28,018 906
11.00 25,200 276 25,278 294 25,287 377 25,294 438 25,341 555 25,400 905 25,542 1,344
11.50 22,701 276 22,780 384 22,788 455 22,793 528 22,836 662 22,898 1,347 23,328 1,864
12.00 20,201 292 20,281 526 20,287 556 20,289 647 20,331 1,182 20,396 1,889 21,213 2,468
12.50 17,702 454 17,781 761 17,786 750 17,786 1,010 17,826 1,758 18,212 2,608 18,721 3,313
13.00 15,202 750 15,284 1,168 15,283 1,341 15,284 1,678 15,314 2,525 16,236 3,534 17,355 4,319
13.50 12,702 1,281 12,789 1,892 12,788 2,190 12,854 2,614 13,176 3,540 14,333 4,644 15,526 5,444
14.00 10,204 2,084 10,307 2,909 10,398 3,410 10,484 3,887 11,149 4,823 12,585 5,913 13,613 6,716
14.50 7,694 2,982 7,862 4,185 8,102 4,976 8,275 5,386 9,199 6,283 10,818 7,358 12,150 8,183
15.00 5,130 4,106 5,579 5,984 6,081 6,706 6,492 7,189 7,636 7,954 9,358 8,978 10,752 9,762
15.50 3,519 6,369 3,876 8,240 4,334 8,797 4,906 9,018 6,267 9,827 8,023 10,748 9,417 11,439
16.00 2,556 8,859 2,699 10,630 3,003 10,979 3,661 11,144 5,062 11,650 6,822 12,616 8,304 13,300
16.50 1,701 11,389 1,755 13,138 2,044 13,289 2,773 13,396 4,047 13,799 5,820 14,399 7,206 14,970
17.00 1,070 13,889 1,157 15,611 1,378 15,667 2,005 15,758 3,264 16,022 4,863 16,533 6,282 16,983
17.50 690 16,389 798 18,176 1,028 18,301 1,396 18,587 2,510 18,781 4,074 19,141 5,444 19,540
18.00 471 18,873 588 20,672 693 20,930 1,069 21,047 1,989 21,181 3,419 21,529 4,726 21,887
18.50 340 21,385 462 23,168 616 23,442 743 23,499 1,558 23,628 2,878 23,865 4,072 24,218
19.00 276 23,889 405 25,663 545 25,848 654 26,002 1,092 26,129 2,338 26,365 3,473 26,567
19.50 276 26,391 357 28,138 496 28,442 591 28,509 772 28,629 1,958 28,803 2,970 28,947
20.00 276 28,892 329 30,663 448 30,894 543 30,961 710 31,129 1,560 31,287 2,508 31,444
21.00 276 33,894 280 35,655 389 35,905 461 35,961 612 36,129 1,060 36,275 1,798 36,437
22.00 276 38,896 276 40,645 344 40,906 417 40,961 545 41,058 711 41,216 1,342 41,332
23.00 276 43,894 276 45,637 315 45,857 372 45,909 491 46,060 641 46,216 782 46,321
24.00 276 48,890 276 50,627 293 50,905 345 50,959 435 51,060 584 51,210 722 51,321
25.00 276 53,891 276 55,609 276 55,856 - - 408 56,005 527 56,121 663 56,256
26.00 276 58,891 276 60,619 276 60,856 - - 383 61,004 497 61,115 606 61,254
27.00 276 63,891 - - 276 65,813 - - 359 65,995 473 66,118 - -
28.00 - - - - 276 70,813 - - 334 70,986 448 71,119 - -
AAC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 16,794 374 - - 17,330 916 - - - -
24.00 - - - - 15,839 542 - - 16,429 1,176 - - - -
25.00 - - - - 14,860 715 - - 15,552 1,478 - - - -
26.00 13,625 650 13,771 758 13,900 966 14,142 1,178 14,690 1,806 15,449 2,831 16,176 3,677
27.00 12,625 892 12,719 1,018 12,945 1,235 13,222 1,493 13,833 2,198 14,676 3,294 15,466 4,157
28.00 11,625 1,192 11,767 1,330 12,008 1,567 12,338 1,844 13,014 2,611 13,958 3,768 14,810 4,634
29.00 10,624 1,532 10,809 1,676 11,092 1,946 11,473 2,248 12,253 3,083 13,204 4,269 14,220 5,136
30.00 9,627 1,890 9,788 2,068 10,143 2,366 10,634 2,692 11,504 3,569 12,551 4,786 13,556 5,636
31.00 8,630 2,250 8,847 2,513 9,285 2,841 9,754 3,176 10,776 4,130 11,902 5,281 12,931 6,175
32.00 7,630 2,610 7,926 3,005 8,457 3,359 8,981 3,688 10,085 4,684 11,260 5,873 12,426 6,950
33.00 6,622 2,989 7,044 3,527 7,658 3,925 8,251 4,295 9,416 5,326 10,670 6,538 11,805 7,378
34.00 5,600 3,426 6,210 4,098 6,955 4,529 7,529 4,938 8,674 5,929 9,977 7,132 11,255 8,014
35.00 4,549 3,978 5,449 4,740 6,131 5,170 6,898 5,628 8,065 6,606 9,428 7,816 10,778 8,657
36.00 3,836 4,793 4,711 5,439 5,534 5,868 6,318 6,327 7,497 7,288 8,906 8,477 10,298 9,320
37.00 3,329 5,831 4,126 6,164 4,914 6,650 5,660 7,108 6,964 8,010 8,430 9,164 9,828 10,027
38.00 2,905 6,859 3,594 7,046 4,336 7,465 5,124 7,908 6,466 8,680 7,959 9,894 9,378 10,731
39.00 2,526 7,865 3,110 7,978 3,825 8,332 4,636 8,700 5,994 9,483 7,496 10,582 8,943 11,434
40.00 2,166 8,865 2,678 8,925 3,356 9,214 4,176 9,560 5,538 10,298 7,106 11,355 8,600 12,193
41.00 1,811 9,865 2,298 9,894 2,944 10,132 3,770 10,419 5,146 11,116 6,715 12,120 8,192 12,974
42.00 1,474 10,865 1,954 10,859 2,570 11,061 3,384 11,319 4,772 11,966 6,356 12,934 7,822 13,766
43.00 1,177 11,865 1,651 11,859 2,221 12,014 3,035 12,215 4,482 12,833 6,012 13,748 7,444 14,526
44.00 930 12,865 1,400 12,859 1,928 12,965 2,694 13,138 4,140 13,697 5,522 14,594 7,134 15,349
45.00 734 13,865 1,174 13,859 1,665 13,927 2,392 14,077 3,792 14,571 5,204 15,383 6,813 16,186
46.00 583 14,859 974 14,859 1,433 14,904 2,116 15,011 3,506 15,466 5,000 16,268 6,520 17,004
47.00 467 15,865 809 15,865 1,235 15,881 1,907 15,968 3,233 16,374 4,727 17,135 6,188 17,788
48.00 378 16,865 642 16,865 1,056 16,882 1,698 16,926 2,922 17,267 4,473 17,979 5,890 18,636
49.00 310 17,865 518 17,865 899 17,864 1,482 17,892 2,684 18,216 4,194 18,812 5,647 19,517
50.00 257 18,865 388 18,865 764 18,863 - - 2,473 19,156 3,927 19,761 5,393 20,395
52.50 222 21,365 286 21,365 498 21,365 - - 2,021 21,490 3,394 21,953 4,770 22,529
55.00 222 23,865 222 23,865 344 23,865 - - 1,630 23,897 2,888 24,284 4,286 24,752
57.50 222 26,365 222 26,365 246 26,363 - - 1,306 26,383 2,504 26,584 3,793 27,008
60.00 - - - - 222 28,864 - - 1,037 28,875 2,125 28,959 - -
62.50 - - - - 222 31,364 - - 834 31,375 1,842 31,394 - -
65.00 - - - - 222 33,865 - - 681 33,865 1,560 33,894 - -
67.50 - - - - 222 36,365 - - 522 36,365 1,356 36,365 - -
70.00 - - - - 222 38,864 - - 427 38,875 1,162 38,894 - -
ACC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,700 45 3,742 48 3,773 49 - - 3,843 54 3,874 162 3,884 251
11.50 3,450 45 3,494 61 3,521 61 3,547 61 3,598 62 3,607 213 3,684 318
12.00 3,200 59 3,243 77 3,275 77 3,301 77 3,357 94 3,429 283 3,460 396
12.50 2,951 81 2,992 101 3,028 99 3,055 98 3,121 142 3,193 367 3,229 493
13.00 2,700 116 2,743 132 2,777 131 2,813 157 2,885 187 2,968 459 3,010 594
13.50 2,449 167 2,492 177 2,529 188 2,569 214 2,647 268 2,744 562 2,799 707
14.00 2,198 234 2,241 239 2,282 261 2,325 286 2,417 353 2,530 679 2,594 822
14.50 1,948 317 1,988 322 2,038 349 2,091 378 2,199 453 2,327 798 2,403 949
15.00 1,702 405 1,728 418 1,782 450 1,845 485 1,991 576 2,135 963 2,223 1,091
15.50 1,451 495 1,485 527 1,558 570 1,632 608 1,763 711 1,920 1,084 2,017 1,235
16.00 1,199 592 1,253 656 1,360 707 1,442 749 1,582 860 1,749 1,258 1,852 1,399
16.50 939 714 1,031 797 1,156 861 1,258 908 1,425 1,026 1,592 1,443 1,738 1,559
17.00 738 897 849 968 964 1,021 1,081 1,077 1,230 1,204 1,428 1,615 1,599 1,726
17.50 610 1,157 703 1,175 804 1,225 923 1,276 1,098 1,367 1,318 1,773 1,462 1,900
18.00 511 1,411 574 1,412 657 1,463 782 1,508 964 1,577 1,192 1,962 1,346 2,083
18.50 421 1,661 468 1,659 541 1,680 652 1,715 847 1,782 1,047 2,156 1,224 2,277
19.00 333 1,911 371 1,909 442 1,919 543 1,944 734 1,992 961 2,360 1,125 2,465
19.50 255 2,161 294 2,161 354 2,162 446 2,167 630 2,210 853 2,565 1,025 2,670
20.00 194 2,411 232 2,411 279 2,410 362 2,418 543 2,438 765 2,771 931 2,869
21.00 114 2,911 141 2,911 181 2,911 240 2,911 395 2,920 606 3,199 779 3,288
22.00 71 3,411 99 3,411 103 3,411 147 3,411 287 3,416 473 3,635 641 3,721
23.00 48 3,911 75 3,911 78 3,911 - - 193 3,932 360 4,107 530 4,143
24.00 45 4,411 60 4,411 61 4,411 - - 141 4,421 286 4,606 443 4,595
25.00 45 4,911 49 4,911 51 4,911 - - 106 4,911 218 5,098 357 5,093
26.00 45 5,411 45 5,411 47 5,411 - - 71 5,411 173 5,590 - -
27.00 45 5,911 45 5,911 45 5,911 - - 65 5,911 129 6,072 - -
28.00 - - - - 45 6,411 - - 59 6,411 100 6,575 - -
29.00 - - - - 45 6,911 - - 55 6,911 - - - -
30.00 - - - - 45 7,411 - - 51 7,411 - - - -
31.00 - - - - 45 7,911 - - 48 7,911 - - - -
32.00 - - - - 45 8,411 - - 45 8,411 - - - -
33.00 - - - - 45 8,911 - - 45 8,911 - - - -
34.00 - - - - 45 9,411 - - 45 9,411 - - - -
35.00 - - - - 45 9,911 - - - - - - - -
36.00 - - - - 45 10,411 - - - - - - - -
AIA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 47,956 265 - - - - 48,123 265 48,386 265 48,441 265 48,607 265 48,918 265 48,978 295
29.00 46,956 265 - - - - 47,123 265 47,327 265 47,462 265 47,630 265 47,888 265 48,016 305
30.00 45,955 265 - - - - 46,123 265 46,347 265 46,472 265 46,699 265 46,929 265 47,054 315
31.00 44,955 265 - - - - 45,123 265 45,454 265 45,483 265 45,744 265 46,020 265 46,095 348
32.00 43,955 265 - - - - 44,123 265 44,416 265 44,587 265 44,767 265 45,044 265 45,126 410
33.00 42,955 265 - - - - 43,123 265 43,416 265 43,557 265 43,791 265 44,044 265 44,173 490
34.00 41,955 265 - - - - 42,123 265 42,358 265 42,516 265 42,734 265 43,110 275 43,232 558
35.00 40,955 265 - - - - 41,123 265 41,484 265 41,527 265 41,837 265 42,112 285 42,279 643
36.00 39,955 265 - - - - 40,123 265 40,493 265 40,548 265 40,826 265 41,155 295 41,365 739
37.00 38,955 265 - - - - 39,124 265 39,339 265 39,569 265 39,803 265 40,189 326 40,428 856
38.00 37,955 265 - - - - 38,124 265 38,466 265 38,570 265 38,906 265 39,314 398 39,443 985
39.00 36,955 265 - - - - 37,124 265 37,408 265 37,560 265 37,862 265 38,500 489 38,580 1,114
40.00 35,954 265 - - - - 36,124 265 36,523 265 36,603 265 36,896 275 37,440 561 37,594 1,247
41.00 34,954 265 - - - - 35,124 265 35,494 265 35,705 265 35,931 285 36,443 662 36,681 1,414
42.00 33,954 265 - - - - 34,133 265 34,542 265 34,715 265 35,044 295 35,675 783 35,791 1,583
43.00 32,954 265 - - - - 33,133 265 33,447 265 33,685 265 34,012 335 34,625 890 34,903 1,728
44.00 31,954 265 - - - - 32,133 265 32,476 265 32,746 265 33,134 388 33,831 1,040 33,991 1,950
45.00 30,954 265 - - - - 31,133 265 31,476 265 31,676 265 32,114 478 32,724 1,193 33,090 2,155
46.00 29,953 265 - - - - 30,133 265 30,476 265 30,698 275 31,170 553 31,862 1,360 32,151 2,374
47.00 28,953 265 - - - - 29,133 265 29,541 265 29,718 285 30,226 674 30,938 1,545 31,304 2,582
48.00 27,953 265 - - - - 28,134 265 28,513 265 28,789 322 29,281 785 29,971 1,745 30,427 2,853
49.00 26,952 265 - - - - 27,134 265 27,605 275 27,789 414 28,324 909 29,058 1,965 29,507 3,124
50.00 25,952 265 - - - - 26,134 265 26,586 285 26,819 475 27,400 1,086 28,194 2,186 28,687 3,342
51.00 - - 24,996 265 25,126 265 - - - - - - - - - - - -
52.00 - - 23,994 265 24,129 265 - - - - - - - - - - - -
52.50 23,450 265 - - - - 23,634 288 24,075 451 24,502 771 25,150 1,539 25,984 2,870 26,536 4,002
53.00 - - 22,992 265 23,105 265 - - - - - - - - - - - -
54.00 - - 21,991 265 22,101 282 - - - - - - - - - - - -
55.00 20,948 265 20,981 282 21,079 337 21,184 502 21,703 742 22,036 1,181 22,921 2,105 23,778 3,660 24,502 4,810
56.00 - - 19,986 353 20,099 409 - - - - - - - - - - - -
57.00 - - 18,971 445 19,064 502 - - - - - - - - - - - -
57.50 18,446 468 - - - - 18,811 839 19,282 1,185 19,668 1,754 20,709 2,807 21,722 4,482 22,491 5,754
58.00 - - 17,966 564 18,042 619 - - - - - - - - - - - -
59.00 - - 16,966 720 17,004 768 - - - - - - - - - - - -
60.00 15,943 894 15,961 918 16,037 1,007 16,366 1,356 16,685 1,821 17,174 2,475 18,578 3,635 19,732 5,438 20,705 6,710
61.00 - - 14,964 1,162 15,007 1,257 - - - - - - - - - - - -
62.00 - - 13,965 1,451 14,009 1,552 - - - - - - - - - - - -
62.50 13,440 1,622 - - - - 13,941 2,078 14,431 2,597 15,262 3,333 16,547 4,556 17,894 6,516 18,961 7,847
63.00 - - 12,963 1,792 13,014 1,878 - - - - - - - - - - - -
64.00 - - 11,960 2,154 12,018 2,238 - - - - - - - - - - - -
65.00 10,937 2,510 10,949 2,530 11,030 2,624 11,578 2,990 12,280 3,601 13,001 4,370 14,430 5,656 16,073 7,699 17,130 8,992
66.00 - - 9,951 2,909 10,090 3,032 - - - - - - - - - - - -
67.00 - - 8,935 3,320 9,108 3,480 - - - - - - - - - - - -
67.50 8,428 3,468 - - - - 9,354 4,154 10,397 4,882 11,250 5,633 12,886 6,919 14,415 9,067 15,836 10,323
68.00 - - 7,924 3,757 8,140 3,968 - - - - - - - - - - - -
69.00 - - 6,909 4,238 7,187 4,494 - - - - - - - - - - - -
70.00 5,867 4,592 6,004 4,778 6,360 5,072 7,240 5,565 8,462 6,367 9,417 7,100 11,163 8,351 12,896 10,500 14,275 11,663
71.00 - - 5,254 5,387 5,636 5,707 - - - - - - - - - - - -
72.00 - - 4,632 6,150 4,983 6,413 - - - - - - - - - - - -
72.50 4,219 6,697 - - - - 5,410 7,310 6,760 8,103 7,814 8,732 9,664 9,894 11,436 12,044 12,881 13,258
73.00 - - 4,093 7,191 4,388 7,247 - - - - - - - - - - - -
74.00 - - 3,618 8,229 3,859 8,227 - - - - - - - - - - - -
75.00 3,140 9,227 3,187 9,227 3,378 9,224 3,991 9,458 5,371 10,094 6,447 10,654 8,324 11,692 10,192 13,763 11,748 14,927
76.00 - - 2,790 10,241 2,932 10,235 - - - - - - - - - - - -
77.00 - - 2,416 11,247 2,534 11,235 - - - - - - - - - - - -
77.50 2,210 11,751 - - - - 2,882 11,800 4,188 12,197 5,258 12,780 7,144 13,570 9,028 15,550 10,673 16,784
78.00 - - 2,054 12,251 2,164 12,243 - - - - - - - - - - - -
79.00 - - 1,710 13,251 1,835 13,249 - - - - - - - - - - - -
80.00 1,394 14,251 1,414 14,251 1,533 14,251 2,006 14,272 3,251 14,504 4,243 14,825 6,130 15,766 8,011 17,511 9,634 18,714
81.00 - - 1,160 15,251 1,271 15,251 - - - - - - - - - - - -
82.00 - - 952 16,251 1,018 16,251 - - - - - - - - - - - -
82.50 826 16,751 - - - - 1,336 16,749 2,498 16,829 3,390 17,079 5,256 17,778 7,059 19,397 8,800 20,569
83.00 - - 781 17,251 854 17,251 - - - - - - - - - - - -
84.00 - - 644 18,251 722 18,251 - - - - - - - - - - - -
85.00 493 19,251 536 19,251 614 19,251 835 19,251 1,880 19,335 2,687 19,377 4,459 19,918 6,255 21,562 7,880 22,480
86.00 - - 449 20,251 527 20,251 - - - - - - - - - - - -
87.00 - - 379 21,251 456 21,251 - - - - - - - - - - - -
87.50 310 21,751 - - - - 539 21,751 1,411 21,776 2,093 21,866 3,775 22,167 5,467 23,648 7,326 24,562
88.00 - - 323 22,251 397 22,251 - - - - - - - - - - - -
89.00 - - 277 23,251 349 23,251 - - - - - - - - - - - -
90.00 265 24,251 265 24,251 310 24,251 341 24,251 1,055 24,251 1,638 24,292 3,177 24,606 4,828 25,794 6,586 26,589
91.00 - - 265 25,251 276 25,251 - - - - - - - - - - - -
92.00 - - 265 26,251 - - - - - - - - - - - - - -
92.50 265 26,751 - - - - 265 26,751 776 26,751 1,257 26,751 2,675 26,959 4,218 27,970 5,987 28,701
93.00 - - 265 27,251 - - - - - - - - - - - - - -
95.00 265 29,251 - - - - 265 29,251 602 29,251 970 29,251 2,248 29,358 3,687 30,249 5,472 30,912
97.50 265 31,751 - - - - 265 31,751 422 31,751 734 31,751 1,868 31,751 3,235 32,464 4,996 33,124
100.00 265 34,251 - - - - 265 34,251 337 34,251 564 34,251 1,563 34,251 2,802 34,722 4,476 35,338
102.50 265 36,751 - - - - 265 36,751 275 36,751 432 36,751 1,297 36,751 2,461 37,029 4,146 37,599
105.00 265 39,251 - - - - 265 39,251 265 39,251 351 39,251 1,075 39,251 2,124 39,555 3,782 39,838
107.50 265 41,751 - - - - 265 41,751 265 41,751 275 41,751 908 41,751 1,851 41,928 3,435 42,535
110.00 265 44,251 - - - - 265 44,251 265 44,251 265 44,251 770 44,251 1,614 44,251 3,158 44,841
112.50 265 46,751 - - - - 265 46,751 265 46,751 265 46,751 627 46,751 1,394 46,751 2,883 47,198
115.00 265 49,251 - - - - 265 49,251 265 49,251 265 49,251 519 49,251 1,206 49,251 2,628 49,580
117.50 265 51,751 - - - - 265 51,751 265 51,751 265 51,751 453 51,751 1,047 51,751 2,390 51,751
120.00 265 54,251 - - - - 265 54,251 265 54,251 265 54,251 388 54,251 917 54,251 2,206 54,251
122.50 265 56,751 - - - - 265 56,751 265 56,751 265 56,751 320 56,751 788 56,751 2,042 56,751
125.00 265 59,251 - - - - 265 59,251 265 59,251 265 59,251 275 59,251 693 59,251 1,824 59,251
127.50 265 61,751 - - - - 265 61,751 265 61,751 265 61,751 265 61,751 581 61,751 1,677 61,751
130.00 265 64,251 - - - - 265 64,251 265 64,251 265 64,251 265 64,251 524 64,251 1,554 64,251
132.50 265 66,751 - - - - 265 66,751 265 66,751 265 66,751 265 66,751 470 66,751 1,434 66,751
135.00 265 69,251 - - - - 265 69,251 265 69,251 265 69,251 265 69,251 407 69,251 1,306 69,251
137.50 265 71,751 - - - - 265 71,751 265 71,751 265 71,751 265 71,751 332 71,751 1,212 71,751
140.00 265 74,251 - - - - 265 74,251 265 74,251 265 74,251 265 74,251 275 74,251 1,128 74,251
142.50 265 76,751 - - - - 265 76,751 265 76,751 265 76,751 265 76,751 265 76,751 1,048 76,751
145.00 265 79,251 - - - - 265 79,251 265 79,251 265 79,251 265 79,251 265 79,251 956 79,251
147.50 265 81,751 - - - - 265 81,751 265 81,751 265 81,751 265 81,751 265 81,751 901 81,751
150.00 265 84,251 - - - - 265 84,251 265 84,251 265 84,251 265 84,251 265 84,251 809 84,251
152.50 265 86,751 - - - - 265 86,751 265 86,751 - - 265 86,751 265 86,751 770 86,751
155.00 265 89,251 - - - - 265 89,251 265 89,251 - - 265 89,251 265 89,251 - -
AIR (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,490 64 2,516 84 2,576 92 2,623 101 2,698 200 2,841 373 2,984 475
2.60 2,290 78 2,330 99 2,393 101 2,422 158 2,518 278 2,702 444 2,826 563
2.70 2,089 99 2,128 118 2,192 157 2,239 240 2,356 352 2,541 531 2,686 628
2.80 1,889 126 1,927 142 2,007 211 2,056 290 2,192 424 2,380 626 2,546 738
2.90 1,689 165 1,740 203 1,821 263 1,890 364 2,029 494 2,238 708 2,425 821
3.00 1,488 216 1,550 266 1,652 345 1,721 440 1,882 586 2,094 797 2,283 930
3.10 1,288 280 1,360 333 1,480 450 1,570 537 1,734 704 1,968 904 2,179 1,034
3.20 1,090 351 1,180 422 1,323 549 1,416 633 1,602 808 1,860 1,006 2,054 1,136
3.30 886 423 1,013 543 1,164 670 1,278 772 1,489 922 1,731 1,132 1,948 1,258
3.40 680 520 857 662 1,018 788 1,158 882 1,355 1,044 1,622 1,254 1,840 1,362
3.50 542 656 715 784 890 923 1,015 1,013 1,238 1,154 1,530 1,374 1,752 1,478
3.60 444 868 588 945 777 1,076 908 1,163 1,140 1,314 1,416 1,496 1,642 1,617
3.70 359 1,068 481 1,120 662 1,227 801 1,287 1,040 1,420 1,322 1,617 1,551 1,758
3.80 290 1,268 380 1,292 566 1,374 712 1,433 959 1,578 1,248 1,768 1,480 1,907
3.90 231 1,468 320 1,478 493 1,537 646 1,594 855 1,716 1,151 1,909 1,387 2,024
4.00 184 1,668 264 1,671 418 1,741 553 1,767 795 1,889 1,074 2,058 1,315 2,180
4.10 149 1,868 208 1,872 340 1,888 484 1,940 710 2,056 997 2,210 1,241 2,326
4.20 124 2,068 150 2,072 292 2,077 442 2,111 647 2,212 940 2,363 1,166 2,474
4.30 105 2,268 132 2,273 242 2,291 369 2,297 583 2,377 860 2,526 1,113 2,646
4.40 90 2,468 118 2,473 190 2,491 325 2,497 518 2,564 802 2,678 1,036 2,810
4.50 78 2,668 107 2,673 130 2,678 281 2,697 480 2,728 769 2,842 982 2,955
4.60 70 2,868 99 2,873 123 2,878 234 2,898 440 2,910 710 3,023 926 3,138
4.70 63 3,068 93 3,073 116 3,078 184 3,082 401 3,090 649 3,206 871 3,285
4.80 57 3,268 89 3,274 111 3,278 126 3,282 362 3,290 615 3,368 814 3,466
4.90 52 3,468 86 3,474 106 3,478 - - 320 3,511 552 3,548 782 3,647
5.00 48 3,668 82 3,674 102 3,678 - - 279 3,690 516 3,727 - -
5.25 48 4,168 75 4,174 94 4,178 - - 226 4,190 440 4,248 - -
5.50 48 4,668 70 4,674 87 4,678 - - 172 4,690 396 4,700 - -
5.75 48 5,168 66 5,174 82 5,179 - - 112 5,190 317 5,200 - -
6.00 - - - - 77 5,679 - - 106 5,689 270 5,700 - -
6.25 - - - - 75 6,179 - - 101 6,189 223 6,200 - -
6.50 - - - - 71 6,679 - - 96 6,689 172 6,700 - -
6.75 - - - - 69 7,179 - - 93 7,189 112 7,200 - -
7.00 - - - - 66 7,679 - - 89 7,689 108 7,700 - -
7.25 - - - - 65 8,179 - - 87 8,189 - - - -
7.50 - - - - 63 8,679 - - 84 8,689 - - - -
7.75 - - - - 62 9,179 - - 82 9,189 - - - -
8.00 - - - - 60 9,679 - - 81 9,689 - - - -
8.25 - - - - 59 10,179 - - 78 10,189 - - - -
8.50 - - - - 58 10,679 - - 77 10,689 - - - -
8.75 - - - - 57 11,179 - - 76 11,189 - - - -
9.00 - - - - 56 11,679 - - 74 11,689 - - - -
9.25 - - - - 56 12,179 - - 72 12,189 - - - -
9.50 - - - - 54 12,679 - - - - - - - -
9.75 - - - - 53 13,179 - - - - - - - -
AKS (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 41,879 6,955 - - 46,373 11,132 49,590 14,709 - -
62.50 37,756 6,762 - - - - 38,307 7,150 39,747 8,035 41,179 9,262 44,524 12,458 47,996 16,207 51,400 18,942
64.00 - - 36,261 7,302 - - - - - - - - - - - - - -
65.00 35,257 7,662 35,261 7,662 - - 35,978 8,212 37,663 9,222 39,259 10,573 42,725 13,949 46,275 17,794 50,002 20,518
66.00 - - 34,262 8,022 - - - - - - - - - - - - - -
67.00 - - 33,260 8,388 33,319 8,478 - - - - - - - - - - - -
67.50 32,757 8,562 - - - - 33,692 9,350 35,641 10,470 37,396 12,078 40,995 15,478 44,886 19,358 48,980 22,050
68.00 - - 32,258 8,755 32,325 8,870 - - - - - - - - - - - -
69.00 - - 31,258 9,121 31,332 9,275 - - - - - - - - - - - -
70.00 30,253 9,468 30,254 9,494 30,317 9,686 31,466 10,570 33,604 11,792 35,602 13,532 39,332 17,006 43,598 20,800 47,712 23,586
71.00 - - 29,249 9,873 29,352 10,110 - - - - - - - - - - - -
72.00 - - 28,242 10,259 28,363 10,547 - - - - - - - - - - - -
72.50 27,744 10,400 - - - - 29,291 11,872 31,764 13,224 33,876 15,184 37,697 18,604 42,053 22,458 46,268 25,340
73.00 - - 27,232 10,657 27,380 11,003 - - - - - - - - - - - -
74.00 - - 26,221 11,062 26,401 11,465 - - - - - - - - - - - -
75.00 25,220 11,390 25,206 11,492 25,426 11,960 27,188 13,265 30,082 14,694 32,200 16,788 35,630 20,251 40,748 24,216 45,110 27,097
76.00 - - 24,186 11,936 24,457 12,454 - - - - - - - - - - - -
77.00 - - 23,163 12,398 23,493 12,987 - - - - - - - - - - - -
77.50 22,666 12,476 - - - - 25,165 14,735 28,270 16,421 30,441 18,415 34,262 21,913 39,498 25,834 43,989 28,811
78.00 - - 22,138 12,886 22,541 13,532 - - - - - - - - - - - -
79.00 - - 21,108 13,406 21,596 14,110 - - - - - - - - - - - -
80.00 20,053 13,728 20,076 13,952 20,658 14,694 23,211 16,300 26,409 18,186 29,056 20,168 33,470 23,548 38,794 27,492 42,924 30,465
81.00 - - 19,044 14,523 19,770 15,316 - - - - - - - - - - - -
82.00 - - 18,022 15,139 18,861 15,926 - - - - - - - - - - - -
82.50 17,444 15,197 - - - - 21,287 17,898 24,942 19,950 27,525 21,948 32,128 25,397 37,605 29,274 41,997 32,354
83.00 - - 17,278 15,748 18,136 16,568 - - - - - - - - - - - -
84.00 - - 16,566 16,403 17,438 17,228 - - - - - - - - - - - -
85.00 15,634 16,859 15,886 17,083 16,758 17,908 19,542 19,662 23,358 21,903 26,157 23,760 30,826 27,229 36,452 31,149 41,050 34,219
86.00 - - 15,245 17,801 16,111 18,620 - - - - - - - - - - - -
87.00 - - 14,661 18,727 15,482 19,352 - - - - - - - - - - - -
87.50 14,158 19,293 - - - - 17,779 21,426 21,874 23,825 24,778 25,696 29,587 29,003 35,335 32,954 40,082 35,871
88.00 - - 14,102 19,764 14,900 20,108 - - - - - - - - - - - -
89.00 - - 13,577 20,839 14,342 20,996 - - - - - - - - - - - -
90.00 12,874 21,903 13,070 21,850 13,799 21,985 16,163 23,448 20,443 25,841 23,352 28,004 28,394 30,990 34,265 34,734 39,132 37,885
91.00 - - 12,588 22,886 13,275 22,974 - - - - - - - - - - - -
92.00 - - 12,126 23,918 12,770 23,973 - - - - - - - - - - - -
92.50 11,750 24,475 - - - - 14,697 25,754 19,103 27,926 22,103 29,781 27,267 33,042 33,235 36,648 38,338 40,020
93.00 - - 11,676 24,943 12,280 24,974 - - - - - - - - - - - -
94.00 - - 11,246 25,965 11,809 25,968 - - - - - - - - - - - -
95.00 10,735 27,013 10,828 26,983 11,346 26,974 13,320 28,127 17,838 30,168 21,059 32,027 26,167 35,308 32,244 38,577 37,420 41,684
96.00 - - 10,424 27,999 10,896 27,978 - - - - - - - - - - - -
97.00 - - 10,026 29,011 10,469 29,009 - - - - - - - - - - - -
97.50 9,772 29,453 - - - - 12,030 30,543 16,618 32,218 19,789 34,042 25,128 37,091 31,295 40,562 36,323 43,495
98.00 - - 9,634 30,019 10,041 29,986 - - - - - - - - - - - -
99.00 - - 9,256 31,027 9,636 31,000 - - - - - - - - - - - -
100.00 8,840 31,949 8,885 31,954 9,233 32,020 10,922 32,586 15,526 34,456 18,878 36,132 24,130 38,985 30,366 42,820 35,488 45,663
101.00 - - 8,507 33,037 8,846 33,000 - - - - - - - - - - - -
102.00 - - 8,143 34,041 8,461 34,002 - - - - - - - - - - - -
102.50 7,921 34,452 - - - - 9,934 35,164 14,408 36,921 18,009 38,247 23,399 41,375 29,716 44,714 34,656 47,715
103.00 - - 7,772 35,043 8,094 35,033 - - - - - - - - - - - -
104.00 - - 7,411 36,045 7,728 36,012 - - - - - - - - - - - -
105.00 7,027 36,938 7,048 36,950 7,375 37,020 9,012 37,629 13,579 39,030 16,842 40,507 22,471 43,364 28,834 46,982 33,891 50,079
106.00 - - 6,683 38,047 7,022 38,011 - - - - - - - - - - - -
107.00 - - 6,337 39,047 6,701 39,027 - - - - - - - - - - - -
107.50 6,151 39,434 - - - - 8,161 39,981 12,654 41,444 16,121 42,714 21,467 45,738 28,009 48,981 33,006 51,820
108.00 - - 5,998 40,047 - - - - - - - - - - - - - -
109.00 - - 5,666 41,047 - - - - - - - - - - - - - -
110.00 5,315 41,964 5,346 41,972 - - 7,390 42,391 11,754 43,457 15,226 44,949 20,734 47,732 27,069 50,849 32,266 54,229
111.00 - - 5,036 43,047 - - - - - - - - - - - - - -
112.00 - - 4,739 44,047 - - - - - - - - - - - - - -
112.50 4,546 44,430 - - - - 6,650 44,981 10,917 46,042 14,385 47,305 19,981 49,936 26,494 52,996 31,542 55,892
113.00 - - 4,454 45,047 - - - - - - - - - - - - - -
115.00 3,858 46,987 - - - - 6,047 47,394 10,148 48,466 13,574 49,623 18,952 52,024 25,470 55,574 30,844 57,933
117.50 3,259 49,547 - - - - 5,436 49,644 9,420 50,747 12,825 51,919 18,443 54,263 24,783 57,655 30,173 60,426
120.00 2,750 51,974 - - - - 4,866 52,173 8,732 53,280 12,094 54,234 17,712 56,528 24,300 59,941 29,519 62,134
122.50 2,321 54,547 - - - - 4,342 54,588 8,114 55,569 11,418 56,145 16,998 58,781 23,524 62,005 28,893 64,867
125.00 1,964 56,944 - - - - 3,871 57,309 7,506 57,644 10,764 58,498 16,108 61,053 22,943 63,676 27,996 66,961
127.50 1,668 59,493 - - - - 3,428 59,637 6,952 60,472 10,153 60,853 15,470 63,299 22,344 65,855 27,378 69,114
130.00 1,422 61,997 - - - - 3,058 62,132 6,436 62,904 9,588 63,592 15,058 65,522 21,778 68,545 26,767 71,338
132.50 1,219 64,547 - - - - 2,688 64,546 5,964 65,276 9,034 65,560 14,453 67,422 21,166 70,952 26,400 72,921
135.00 - - - - - - - - 5,538 67,339 - - 13,706 69,708 20,587 73,239 - -
137.50 - - - - - - - - 5,104 69,780 - - 13,160 72,002 20,015 75,471 - -
140.00 - - - - - - - - 4,792 72,226 - - 12,819 74,828 19,466 77,573 - -
142.50 - - - - - - - - 4,406 74,940 - - 12,153 76,640 - - - -
145.00 - - - - - - - - 4,083 77,159 - - 11,824 79,000 - - - -
147.50 - - - - - - - - 3,793 79,628 - - 11,363 81,359 - - - -
150.00 - - - - - - - - 3,497 82,098 - - 10,913 84,200 - - - -
152.50 - - - - - - - - 3,237 84,583 - - 10,354 86,818 - - - -
155.00 - - - - - - - - 2,972 87,047 - - 10,074 89,189 - - - -
157.50 - - - - - - - - 2,750 89,758 - - 9,558 91,504 - - - -
160.00 - - - - - - - - 2,522 92,047 - - 9,318 93,199 - - - -
162.50 - - - - - - - - 2,347 94,547 - - 8,944 96,051 - - - -
165.00 - - - - - - - - 2,168 97,047 - - 8,609 98,024 - - - -
167.50 - - - - - - - - 1,984 99,547 - - 8,270 100,432 - - - -
170.00 - - - - - - - - 1,868 102,047 - - 7,849 103,204 - - - -
172.50 - - - - - - - - 1,752 104,547 - - 7,652 105,696 - - - -
ALA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,631 419 - - 2,731 419 2,870 462 3,029 663
2.20 2,416 491 - - 2,515 491 2,676 582 2,859 762
2.29 2,232 560 - - 2,349 573 2,535 690 2,721 864
2.39 2,018 635 - - 2,148 675 2,359 794 2,569 982
2.49 1,805 708 1,864 735 1,962 775 2,200 925 2,436 1,128
2.58 1,625 778 1,686 831 1,802 871 2,069 1,047 2,309 1,258
2.68 1,413 852 1,497 945 1,626 985 1,923 1,190 2,190 1,389
2.77 1,219 935 1,332 1,055 1,472 1,109 1,802 1,323 2,076 1,502
2.87 996 1,108 1,160 1,183 1,317 1,265 1,667 1,478 1,951 1,646
2.96 892 1,310 1,019 1,335 1,187 1,424 1,558 1,624 1,852 1,805
3.06 815 1,518 903 1,534 1,064 1,599 1,438 1,785 1,742 1,965
3.16 739 1,725 801 1,735 935 1,784 1,335 1,962 1,629 2,115
3.25 673 1,916 725 1,924 836 1,971 1,237 2,114 1,542 2,286
3.35 598 2,122 623 2,128 760 2,161 1,154 2,316 1,421 2,451
3.44 534 2,315 545 2,321 651 2,344 1,045 2,466 1,352 2,619
3.54 466 2,521 484 2,524 570 2,542 954 2,659 1,303 2,792
3.63 413 2,713 436 2,715 487 2,735 899 2,826 1,230 2,958
3.73 360 2,919 389 2,923 395 2,930 838 3,015 1,151 3,133
3.82 320 3,111 354 3,115 362 3,123 780 3,191 1,105 3,308
3.92 282 3,317 320 3,321 340 3,329 670 3,379 1,020 3,479
4.02 250 3,522 292 3,527 320 3,534 596 3,561 966 3,664
4.11 226 3,715 270 3,720 306 3,727 518 3,754 914 3,838
4.21 202 3,922 248 3,926 290 3,932 416 3,960 859 4,018
4.30 185 4,115 233 4,120 280 4,126 402 4,153 804 4,210
4.40 168 4,320 217 4,325 268 4,332 386 4,358 742 4,388
4.49 - - - - 258 4,525 374 4,552 681 4,582
4.59 - - - - 248 4,730 361 4,756 - -
4.68 - - - - 241 4,925 352 4,950 - -
4.78 - - - - 233 5,130 341 5,155 - -
5.02 - - - - 216 5,631 318 5,656 - -
5.26 - - - - 203 6,132 300 6,156 - -
5.50 - - - - 192 6,633 284 6,656 - -
5.74 - - - - 182 7,134 270 7,155 - -
5.98 - - - - 174 7,635 259 7,656 - -
6.21 - - - - 168 8,127 250 8,149 - -
6.45 - - - - 162 8,628 240 8,650 - -
6.69 - - - - 156 9,128 233 9,151 - -
6.93 - - - - 151 9,629 226 9,652 - -
7.17 - - - - 148 10,130 218 10,151 - -
7.41 - - - - 143 10,630 214 10,652 - -
7.65 - - - - 139 11,131 - - - -
7.89 - - - - 137 11,632 - - - -
8.13 - - - - 133 12,133 - - - -
8.37 - - - - 131 12,633 - - - -
8.60 - - - - 128 13,128 - - - -
8.84 - - - - 126 13,629 - - - -
9.08 - - - - 124 14,130 - - - -
9.32 - - - - 122 14,629 - - - -
9.56 - - - - 120 15,130 - - - -
ALB (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
39.00 34,768 269 - - - - 34,821 269 34,913 269 34,998 269 35,143 269 35,414 274 35,504 365
40.00 34,268 269 - - - - 34,323 269 34,419 269 34,498 269 34,648 269 34,946 279 35,052 398
41.00 33,768 269 - - - - 33,824 269 33,924 269 34,004 269 34,162 269 34,478 284 34,599 463
42.00 33,267 269 - - - - 33,325 269 33,424 269 33,509 269 33,667 269 34,010 289 34,144 511
43.00 32,768 269 - - - - 32,827 269 32,929 269 33,009 269 33,188 269 33,550 294 33,689 560
44.00 32,268 269 - - - - 32,327 269 32,435 269 32,514 269 32,700 269 33,094 321 33,235 640
45.00 31,768 269 - - - - 31,830 269 31,935 269 32,014 269 32,220 269 32,640 364 32,799 720
46.00 31,268 269 - - - - 31,330 269 31,440 269 31,519 269 31,741 269 32,180 418 32,370 800
47.00 30,768 269 - - - - 30,831 269 30,940 269 31,026 269 31,261 269 31,718 482 31,933 865
48.00 30,268 269 - - - - 30,332 269 30,446 269 30,524 269 30,788 274 31,259 535 31,496 958
49.00 29,768 269 - - - - 29,834 269 29,945 269 30,031 269 30,314 279 30,799 593 31,050 1,063
50.00 29,268 269 - - - - 29,334 269 29,451 269 29,537 269 29,841 284 30,346 671 30,601 1,157
52.50 28,018 269 - - - - 28,088 269 28,206 269 28,312 269 28,663 324 29,232 863 29,551 1,412
55.00 26,769 269 - - - - 26,840 269 26,961 269 27,100 274 27,495 461 28,106 1,111 28,500 1,740
57.50 25,519 269 - - - - 25,595 269 25,729 269 25,898 279 26,333 627 26,997 1,369 27,455 2,070
60.00 24,269 269 - - - - 24,349 269 24,507 274 24,696 322 25,180 815 25,927 1,694 26,469 2,461
62.50 23,019 269 - - - - 23,102 269 23,291 289 23,509 463 24,035 1,062 24,847 2,031 25,453 2,883
65.00 21,770 269 - - - - 21,855 277 22,082 407 22,330 612 22,911 1,345 23,798 2,435 24,487 3,317
67.50 20,520 270 - - - - 20,606 365 20,882 576 21,139 843 21,803 1,657 22,778 2,839 23,533 3,829
70.00 19,269 391 - - - - 19,382 573 19,680 796 19,990 1,123 20,712 2,048 21,779 3,336 22,578 4,335
72.50 18,019 570 - - - - 18,155 788 18,501 1,065 18,846 1,439 19,652 2,445 20,776 3,837 21,694 4,894
75.00 16,769 818 - - - - 16,921 1,072 17,333 1,382 17,717 1,828 18,610 2,931 19,840 4,379 20,785 5,511
77.00 - - 15,773 1,091 - - - - - - - - - - - - - -
77.50 15,521 1,147 - - - - 15,710 1,415 16,180 1,754 16,617 2,269 17,595 3,423 18,928 4,981 19,921 6,099
78.00 - - 15,273 1,233 15,302 1,250 - - - - - - - - - - - -
79.00 - - 14,773 1,386 14,802 1,398 - - - - - - - - - - - -
80.00 14,270 1,544 14,273 1,549 14,301 1,555 14,513 1,816 15,052 2,180 15,535 2,751 16,611 4,007 17,974 5,563 19,137 6,687
81.00 - - 13,774 1,718 13,800 1,721 - - - - - - - - - - - -
82.00 - - 13,274 1,893 13,300 1,901 - - - - - - - - - - - -
82.50 13,018 1,982 - - - - 13,295 2,276 13,951 2,664 14,482 3,336 15,641 4,599 17,143 6,213 18,325 7,370
83.00 - - 12,774 2,072 12,800 2,080 - - - - - - - - - - - -
84.00 - - 12,274 2,252 12,302 2,265 - - - - - - - - - - - -
85.00 11,767 2,432 11,771 2,432 11,802 2,451 12,199 2,788 12,776 3,217 13,358 3,930 14,713 5,254 16,283 6,855 17,530 7,993
86.00 - - 11,273 2,612 11,303 2,644 - - - - - - - - - - - -
87.00 - - 10,773 2,795 10,805 2,837 - - - - - - - - - - - -
87.50 10,516 2,882 - - - - 11,062 3,361 11,854 3,897 12,402 4,614 13,825 5,926 15,439 7,479 16,836 8,665
88.00 - - 10,274 2,979 10,306 3,039 - - - - - - - - - - - -
89.00 - - 9,771 3,165 9,809 3,251 - - - - - - - - - - - -
90.00 9,261 3,341 9,266 3,354 9,324 3,467 9,953 3,993 10,804 4,609 11,486 5,332 12,720 6,587 14,713 8,244 16,136 9,397
91.00 - - 8,763 3,553 8,829 3,694 - - - - - - - - - - - -
92.00 - - 8,253 3,763 8,337 3,938 - - - - - - - - - - - -
92.50 7,998 3,836 - - - - 8,902 4,689 9,894 5,349 10,676 6,060 12,212 7,363 13,987 8,964 15,446 10,149
93.00 - - 7,737 3,984 7,848 4,192 - - - - - - - - - - - -
94.00 - - 7,228 4,221 7,363 4,462 - - - - - - - - - - - -
95.00 6,709 4,420 6,711 4,482 6,885 4,738 7,947 5,423 8,999 6,191 9,823 6,850 11,447 8,096 13,248 9,716 14,762 10,929
96.00 - - 6,193 4,760 6,412 5,052 - - - - - - - - - - - -
97.00 - - 5,729 5,056 6,047 5,344 - - - - - - - - - - - -
97.50 5,458 5,156 - - - - 6,946 6,244 8,120 7,034 9,021 7,710 10,721 8,959 12,589 10,548 14,035 11,693
98.00 - - 5,370 5,387 5,702 5,677 - - - - - - - - - - - -
99.00 - - 5,055 5,742 5,358 6,027 - - - - - - - - - - - -
100.00 4,682 6,224 4,757 6,215 5,064 6,399 6,062 7,125 7,338 7,960 8,260 8,585 10,031 9,796 11,949 11,378 13,583 12,542
101.00 - - 4,481 6,741 4,765 6,797 - - - - - - - - - - - -
102.00 - - 4,216 7,259 4,493 7,293 - - - - - - - - - - - -
102.50 4,053 7,525 - - - - 5,258 8,154 6,611 8,924 7,575 9,538 9,350 10,684 11,355 12,241 12,992 13,438
103.00 - - 3,984 7,792 4,220 7,788 - - - - - - - - - - - -
104.00 - - 3,766 8,285 3,975 8,288 - - - - - - - - - - - -
105.00 3,526 8,802 3,557 8,799 3,745 8,787 4,530 9,237 5,925 9,917 6,920 10,488 8,767 11,616 10,744 13,119 12,409 14,312
106.00 - - 3,355 9,305 3,520 9,289 - - - - - - - - - - - -
107.00 - - 3,162 9,809 3,300 9,792 - - - - - - - - - - - -
107.50 3,054 10,054 - - - - 3,919 10,375 5,298 10,961 6,311 11,515 8,186 12,529 10,203 14,042 11,902 15,174
108.00 - - 2,972 10,311 3,093 10,294 - - - - - - - - - - - -
109.00 - - 2,787 10,813 2,892 10,798 - - - - - - - - - - - -
110.00 2,598 11,314 2,603 11,314 2,696 11,301 3,415 11,487 4,735 12,223 5,752 12,488 7,639 13,522 9,676 15,029 11,407 16,118
111.00 - - 2,420 11,814 2,509 11,805 - - - - - - - - - - - -
112.00 - - 2,243 12,314 2,327 12,309 - - - - - - - - - - - -
112.50 2,151 12,562 - - - - 2,942 12,720 4,218 13,161 5,231 13,661 7,122 14,506 9,154 15,948 10,914 17,136
113.00 - - 2,069 12,814 2,160 12,811 - - - - - - - - - - - -
114.00 - - 1,899 13,314 1,984 13,313 - - - - - - - - - - - -
115.00 1,725 13,774 1,736 13,784 1,831 13,826 2,510 13,923 3,722 14,482 4,731 14,747 6,643 15,546 8,627 16,940 10,429 18,070
116.00 - - 1,581 14,300 1,682 14,305 - - - - - - - - - - - -
117.00 - - 1,436 14,800 1,534 14,805 - - - - - - - - - - - -
117.50 1,347 15,062 - - - - 2,129 15,165 3,281 15,480 4,272 15,839 6,166 16,655 8,201 17,970 9,955 19,012
118.00 - - 1,302 15,300 1,387 15,306 - - - - - - - - - - - -
119.00 - - 1,178 15,801 - - - - - - - - - - - - - -
120.00 1,037 16,314 1,065 16,300 - - 1,793 16,346 2,879 16,825 3,854 16,971 5,752 17,743 7,773 18,966 9,558 19,975
121.00 - - 963 16,801 - - - - - - - - - - - - - -
122.00 - - 871 17,300 - - - - - - - - - - - - - -
122.50 792 17,562 - - - - 1,493 17,634 2,517 17,818 3,462 18,100 5,335 18,833 7,340 19,953 9,156 21,061
123.00 - - 788 17,801 - - - - - - - - - - - - - -
124.00 - - 714 18,301 - - - - - - - - - - - - - -
125.00 607 18,812 648 18,801 - - 1,246 18,851 2,204 19,245 3,111 19,327 4,952 19,894 6,906 21,009 8,766 22,051
126.00 - - 589 19,301 - - - - - - - - - - - - - -
127.00 - - 535 19,802 - - - - - - - - - - - - - -
127.50 469 20,062 - - - - 1,028 20,109 1,915 20,195 2,785 20,424 4,589 21,017 6,564 22,084 8,355 23,060
128.00 - - 488 20,302 - - - - - - - - - - - - - -
129.00 - - 446 20,796 - - - - - - - - - - - - - -
130.00 367 21,314 - - - - 839 21,313 1,665 21,406 2,500 21,590 4,248 22,134 6,210 23,134 7,966 24,088
132.50 290 22,562 - - - - 692 22,584 1,433 22,628 2,226 22,776 3,933 23,306 5,867 24,194 7,653 25,155
135.00 269 23,812 - - - - 547 23,833 1,237 23,869 1,989 23,957 3,633 24,497 5,524 25,292 7,353 26,213
137.50 269 25,062 - - - - 459 25,069 1,068 25,155 1,771 25,192 3,363 25,657 5,218 26,385 7,027 27,273
140.00 269 26,312 - - - - 377 26,340 909 26,410 1,571 26,447 3,104 26,880 4,943 27,486 6,703 28,341
142.50 269 27,562 - - - - 299 27,585 787 27,632 1,392 27,674 2,868 27,990 4,669 28,610 6,377 29,426
145.00 269 28,812 - - - - 269 28,836 686 28,869 1,240 28,909 2,647 29,134 4,412 29,733 6,123 30,502
147.50 269 30,062 - - - - 269 30,087 580 30,121 1,099 30,159 2,441 30,257 4,153 30,850 5,882 31,605
150.00 269 31,312 - - - - 269 31,337 498 31,372 972 31,408 2,254 31,487 3,904 32,006 5,628 32,714
152.50 269 32,562 - - - - 269 32,588 412 32,623 862 32,658 2,073 32,737 3,704 33,271 5,383 33,838
155.00 269 33,812 - - - - 269 33,839 358 33,875 771 33,908 1,912 33,986 3,506 34,438 5,136 34,968
157.50 269 35,062 - - - - 269 35,089 301 35,127 675 35,158 1,760 35,236 3,320 35,610 4,903 36,074
160.00 269 36,312 - - - - 269 36,345 274 36,400 603 36,443 1,618 36,530 3,118 36,812 4,683 37,193
162.50 269 37,562 - - - - 269 37,591 269 37,627 529 37,658 1,489 37,735 2,914 37,975 4,499 38,352
165.00 269 38,812 - - - - 269 38,842 269 38,877 482 38,908 1,370 38,981 2,761 39,189 4,316 39,524
167.50 269 40,062 - - - - 269 40,092 269 40,127 401 40,158 1,264 40,229 2,631 40,431 4,124 40,687
170.00 269 41,312 - - - - 269 41,343 269 41,377 352 41,408 1,157 41,476 2,489 41,681 3,948 41,836
172.50 269 42,562 - - - - 269 42,593 269 42,627 300 42,658 1,063 42,724 2,331 42,930 3,771 43,073
175.00 269 43,812 - - - - 269 43,844 269 43,877 274 43,908 986 44,058 2,196 44,180 3,580 44,318
177.50 269 45,062 - - - - 269 45,090 269 45,122 269 45,152 909 45,308 2,053 45,429 3,430 45,563
180.00 269 46,312 - - - - 269 46,340 269 46,372 269 46,402 829 46,552 1,949 46,678 3,296 46,809
182.50 269 47,562 - - - - 269 47,590 269 47,622 269 47,650 770 47,800 1,857 47,928 3,162 48,055
185.00 269 48,812 - - - - 269 48,840 269 48,872 269 48,899 709 49,048 1,750 49,178 3,046 49,300
187.50 269 50,062 - - - - 269 50,089 269 50,122 - - 646 50,296 1,642 50,427 2,914 50,545
190.00 269 51,312 - - - - 269 51,339 269 51,372 - - 609 51,464 1,549 51,677 2,769 51,792
192.50 269 52,563 - - - - 269 52,589 269 52,620 - - 544 52,714 1,448 52,927 - -
195.00 269 53,813 - - - - 269 53,843 269 53,875 - - 504 53,970 1,377 54,087 - -
197.50 269 55,063 - - - - 269 55,093 269 55,125 - - 465 55,220 1,298 55,334 - -
200.00 269 56,313 - - - - 269 56,339 269 56,370 - - 424 56,464 1,236 56,571 - -
205.00 269 58,813 - - - - 269 58,838 269 58,870 - - 375 58,964 1,095 59,066 - -
210.00 - - - - - - - - 269 61,334 - - - - - - - -
215.00 - - - - - - - - 269 63,834 - - - - - - - -
220.00 - - - - - - - - 269 66,334 - - - - - - - -
225.00 - - - - - - - - 269 68,834 - - - - - - - -
230.00 - - - - - - - - 269 71,334 - - - - - - - -
235.00 - - - - - - - - 269 73,833 - - - - - - - -
240.00 - - - - - - - - 269 76,333 - - - - - - - -
245.00 - - - - - - - - 269 78,833 - - - - - - - -
250.00 - - - - - - - - 269 81,333 - - - - - - - -
255.00 - - - - - - - - 269 83,833 - - - - - - - -
260.00 - - - - - - - - 269 86,333 - - - - - - - -
265.00 - - - - - - - - 269 88,833 - - - - - - - -
270.00 - - - - - - - - 269 91,333 - - - - - - - -
275.00 - - - - - - - - 269 93,828 - - - - - - - -
280.00 - - - - - - - - 269 96,333 - - - - - - - -
285.00 - - - - - - - - 269 98,833 - - - - - - - -
290.00 - - - - - - - - 269 101,333 - - - - - - - -
295.00 - - - - - - - - 269 103,833 - - - - - - - -
300.00 - - - - - - - - 269 106,328 - - - - - - - -
ALC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 5,977 137 6,052 179 6,142 179 6,234 227 6,346 506 6,672 856 6,790 1,306
4.90 5,779 155 5,866 196 5,926 196 6,052 288 6,185 562 6,512 926 6,636 1,393
5.00 5,577 176 5,679 215 5,757 260 5,850 346 6,062 608 6,352 1,001 6,500 1,492
5.25 5,080 244 5,176 279 5,271 355 5,383 502 5,634 800 5,968 1,194 6,126 1,742
5.50 4,576 342 4,685 404 4,799 516 4,931 647 5,224 985 5,602 1,446 5,798 1,989
5.75 4,074 476 4,193 540 4,341 674 4,511 847 4,828 1,219 5,252 1,669 5,458 2,260
6.00 3,581 639 3,710 732 3,895 880 4,086 1,072 4,466 1,462 4,995 1,938 5,193 2,520
6.25 3,072 818 3,248 961 3,475 1,106 3,691 1,342 4,100 1,738 4,598 2,218 4,860 2,824
6.50 2,581 998 2,793 1,207 3,082 1,398 3,326 1,622 3,768 2,014 4,374 2,534 4,630 3,124
6.75 2,062 1,229 2,371 1,499 2,700 1,708 2,956 1,936 3,429 2,312 4,048 2,850 4,364 3,438
7.00 1,594 1,511 1,986 1,818 2,346 2,032 2,634 2,256 3,144 2,634 3,756 3,168 4,073 3,747
7.25 1,286 1,935 1,644 2,178 2,039 2,410 2,344 2,614 2,874 2,955 3,502 3,486 3,860 4,118
7.50 1,055 2,450 1,362 2,598 1,746 2,798 2,070 2,983 2,620 3,322 3,263 3,839 3,635 4,436
7.75 862 2,958 1,134 3,065 1,511 3,196 1,809 3,393 2,384 3,694 3,044 4,128 3,423 4,780
8.00 687 3,458 905 3,491 1,271 3,606 1,612 3,748 2,164 4,050 2,842 4,549 3,230 5,149
8.25 533 3,958 764 3,973 1,076 4,043 1,413 4,169 1,963 4,471 2,636 4,912 3,046 5,528
8.50 412 4,454 602 4,457 937 4,514 1,235 4,611 1,782 4,867 2,473 5,298 2,896 5,963
8.75 321 4,954 468 4,958 762 4,984 1,081 5,062 1,623 5,317 2,284 5,717 2,747 6,317
9.00 255 5,458 368 5,465 654 5,476 954 5,525 1,460 5,722 2,139 6,192 2,595 6,785
9.25 207 5,958 268 5,958 543 5,967 824 6,001 1,322 6,171 1,994 6,601 2,411 7,176
9.50 171 6,458 233 6,458 473 6,467 726 6,487 1,179 6,620 1,870 6,966 2,306 7,595
9.75 143 6,958 206 6,958 405 6,967 628 7,004 1,064 7,107 1,719 7,469 2,181 7,966
10.00 123 7,458 184 7,458 334 7,458 524 7,488 977 7,560 1,618 7,896 2,085 8,449
10.50 95 8,458 152 8,458 177 8,458 - - 804 8,490 1,444 8,784 1,834 9,241
11.00 95 9,458 130 9,458 160 9,458 - - 661 9,490 1,235 9,691 1,656 10,187
11.50 95 10,458 113 10,458 146 10,458 - - 510 10,458 1,082 10,618 1,467 11,077
12.00 95 11,458 104 11,458 136 11,458 - - 443 11,458 958 11,558 1,317 11,964
12.50 95 12,458 98 12,458 126 12,458 - - 376 12,458 831 12,510 1,193 12,890
13.00 - - - - 119 13,458 - - 248 13,458 699 13,458 - -
13.50 - - - - 113 14,458 - - 165 14,458 643 14,458 - -
14.00 - - - - 108 15,458 - - 156 15,458 544 15,458 - -
14.50 - - - - 104 16,458 - - 150 16,458 487 16,458 - -
15.00 - - - - 100 17,470 - - 144 17,490 430 17,510 - -
15.50 - - - - 96 18,458 - - 138 18,490 369 18,510 - -
16.00 - - - - 95 19,458 - - 134 19,490 307 19,509 - -
16.50 - - - - 95 20,458 - - 130 20,490 - - - -
17.00 - - - - 95 21,458 - - 126 21,458 - - - -
17.50 - - - - 95 22,458 - - 123 22,458 - - - -
18.00 - - - - 95 23,458 - - 120 23,458 - - - -
18.50 - - - - 95 24,458 - - 117 24,490 - - - -
19.00 - - - - 95 25,458 - - 114 25,490 - - - -
19.50 - - - - 95 26,458 - - - - - - - -
ALH (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,812 303 2,854 311 2,890 310 2,925 309 3,016 306 3,144 477 3,224 621
2.00 2,712 333 2,754 339 2,790 338 2,825 336 2,917 359 3,045 528 3,171 670
2.10 2,511 400 2,552 401 2,607 400 2,644 416 2,740 478 2,891 633 3,019 788
2.20 2,311 470 2,351 470 2,406 484 2,462 498 2,560 557 2,735 729 2,866 882
2.30 2,111 542 2,149 542 2,221 567 2,279 580 2,398 664 2,597 854 2,725 1,018
2.40 1,910 614 1,958 626 2,034 652 2,093 678 2,254 789 2,456 966 2,594 1,124
2.50 1,710 686 1,765 711 1,859 750 1,940 775 2,086 912 2,312 1,104 2,469 1,255
2.60 1,512 758 1,580 809 1,680 860 1,782 886 1,953 1,030 2,184 1,231 2,344 1,402
2.70 1,312 830 1,390 919 1,512 970 1,619 1,022 1,815 1,171 2,073 1,358 2,239 1,534
2.80 1,106 927 1,217 1,042 1,354 1,094 1,485 1,182 1,674 1,316 1,939 1,504 2,111 1,680
2.90 907 1,124 1,052 1,178 1,207 1,265 1,329 1,334 1,547 1,465 1,821 1,640 2,010 1,813
3.00 822 1,332 932 1,354 1,092 1,436 1,225 1,502 1,435 1,608 1,720 1,765 1,921 1,961
3.10 750 1,532 822 1,544 974 1,602 1,097 1,664 1,341 1,779 1,636 1,932 1,845 2,128
3.20 678 1,732 726 1,738 851 1,791 1,009 1,837 1,244 1,947 1,552 2,094 1,739 2,276
3.30 608 1,932 645 1,937 747 1,976 892 2,019 1,143 2,113 1,465 2,274 1,684 2,438
3.40 537 2,132 565 2,134 674 2,159 797 2,198 1,065 2,290 1,374 2,435 1,577 2,607
3.50 471 2,332 485 2,334 602 2,351 733 2,389 983 2,463 1,280 2,608 1,539 2,768
3.60 411 2,532 431 2,535 526 2,552 667 2,578 898 2,652 1,182 2,778 1,475 2,944
3.70 359 2,732 384 2,735 445 2,742 599 2,764 808 2,824 1,107 2,954 1,354 3,113
3.80 314 2,932 345 2,935 351 2,942 529 2,950 750 3,007 1,058 3,137 1,318 3,280
3.90 276 3,132 312 3,136 329 3,143 451 3,150 689 3,208 1,010 3,302 1,279 3,465
4.00 244 3,332 284 3,336 310 3,343 - - 624 3,391 927 3,487 1,170 3,653
4.10 218 3,532 261 3,536 294 3,543 - - 556 3,568 876 3,668 1,126 3,837
4.20 195 3,732 240 3,736 280 3,743 - - 480 3,768 824 3,849 - -
4.30 177 3,932 222 3,936 267 3,943 - - 384 3,968 769 4,023 - -
4.40 160 4,132 207 4,136 256 4,143 - - 370 4,168 710 4,197 - -
AMC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 24,226 386 24,447 520 24,739 617 25,088 1,020 25,383 1,904 26,287 3,000 27,184 4,376
42.00 22,226 558 22,446 687 22,792 918 23,215 1,435 24,139 2,437 24,888 3,635 25,743 5,145
43.00 20,226 828 20,467 936 20,884 1,292 21,374 1,933 22,415 3,041 23,997 4,354 24,936 5,974
44.00 18,227 1,234 18,501 1,428 19,004 1,836 19,578 2,570 20,736 3,725 22,432 5,158 23,466 6,795
45.00 16,227 1,792 16,556 1,988 17,180 2,484 17,820 3,269 19,112 4,509 20,949 6,002 22,081 7,734
46.00 14,227 2,472 14,637 2,712 15,400 3,280 16,146 4,092 17,561 5,448 19,500 6,948 20,709 8,730
47.00 12,228 3,191 12,773 3,544 13,516 4,250 14,549 5,144 16,075 6,450 18,124 7,958 19,010 9,736
48.00 10,220 3,937 10,917 4,514 11,931 5,352 13,005 6,232 14,430 7,537 16,512 9,049 17,860 10,879
49.00 8,180 4,785 9,276 5,642 10,416 6,602 11,405 7,430 13,326 8,725 15,293 10,221 16,664 12,028
50.00 6,205 5,889 7,618 6,926 9,011 7,955 10,082 8,780 11,871 10,017 14,125 11,441 15,587 13,252
52.50 3,715 10,780 4,487 11,184 5,974 11,876 7,189 12,516 9,098 13,549 11,475 14,835 13,043 16,517
55.00 1,956 15,812 2,518 15,976 3,737 16,128 4,874 16,505 6,905 17,250 9,177 18,304 10,818 20,134
57.50 849 20,812 1,231 20,899 2,199 20,992 3,232 21,079 5,040 21,525 7,251 22,322 8,921 23,589
60.00 398 25,792 591 26,121 1,169 26,277 2,002 26,380 3,615 26,734 5,743 27,295 7,313 28,256
62.50 321 30,787 377 31,052 668 31,178 1,231 31,280 2,509 31,554 4,465 32,123 5,954 32,787
65.00 321 35,791 321 36,062 413 36,230 798 36,359 1,732 36,546 3,404 36,832 4,871 37,575
67.50 321 40,791 321 41,076 345 41,236 436 41,359 1,210 41,568 2,547 41,830 3,913 42,209
70.00 321 45,790 321 45,988 321 46,235 374 46,369 813 46,569 1,929 46,818 3,148 47,066
72.50 321 50,792 321 50,928 321 51,272 327 51,369 614 51,569 1,456 51,785 2,476 52,028
75.00 321 55,788 321 55,996 321 56,290 321 56,388 411 56,568 1,104 56,775 1,949 56,996
77.50 321 60,790 321 60,926 321 61,270 - - 370 61,566 822 61,775 1,588 61,976
80.00 321 65,790 321 65,942 321 66,114 - - 338 66,322 638 66,658 - -
82.50 321 70,790 - - 321 71,300 - - 321 71,539 440 71,775 - -
ANA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,337 63 - - 6,433 101 6,505 254 - -
49.00 6,082 63 - - - - 6,108 63 6,136 63 6,163 63 6,242 125 6,320 292 6,395 458
50.00 5,882 63 - - - - 5,908 63 5,938 63 5,969 65 6,053 148 6,136 338 6,225 508
52.50 5,382 63 - - - - 5,410 63 5,443 63 5,480 99 5,582 222 5,691 450 5,804 669
53.00 - - 5,282 63 - - - - - - - - - - - - - -
54.00 - - 5,082 63 - - - - - - - - - - - - - -
55.00 4,882 66 4,882 75 4,890 88 4,912 92 4,950 115 4,997 163 5,126 329 5,257 605 5,404 840
56.00 - - 4,682 90 4,690 105 - - - - - - - - - - - -
57.00 - - 4,484 111 4,490 125 - - - - - - - - - - - -
57.50 4,382 117 - - - - 4,412 140 4,463 196 4,524 261 4,681 465 4,840 784 5,014 1,028
58.00 - - 4,284 137 4,290 150 - - - - - - - - - - - -
59.00 - - 4,084 170 4,090 180 - - - - - - - - - - - -
60.00 3,882 204 3,884 209 3,890 219 3,966 240 3,996 308 4,062 389 4,253 629 4,437 984 4,656 1,255
61.00 - - 3,684 257 3,690 263 - - - - - - - - - - - -
62.00 - - 3,484 312 3,492 317 - - - - - - - - - - - -
62.50 3,382 341 - - - - 3,425 379 3,518 458 3,678 563 3,843 826 4,062 1,207 4,303 1,490
63.00 - - 3,284 375 3,291 377 - - - - - - - - - - - -
64.00 - - 3,084 443 3,091 446 - - - - - - - - - - - -
65.00 2,882 514 2,884 514 2,892 517 2,941 558 3,069 646 3,191 775 3,454 1,051 3,702 1,467 3,980 1,755
66.00 - - 2,683 586 2,692 592 - - - - - - - - - - - -
67.00 - - 2,483 660 2,492 670 - - - - - - - - - - - -
67.50 2,382 694 - - - - 2,473 774 2,642 875 2,787 1,031 3,088 1,316 3,360 1,733 3,648 2,034
68.00 - - 2,282 735 2,293 752 - - - - - - - - - - - -
69.00 - - 2,080 811 2,094 840 - - - - - - - - - - - -
70.00 1,879 885 1,878 896 1,896 936 2,026 1,034 2,242 1,164 2,421 1,325 2,763 1,582 3,076 2,012 3,342 2,338
71.00 - - 1,672 990 1,703 1,042 - - - - - - - - - - - -
72.00 - - 1,464 1,097 1,510 1,159 - - - - - - - - - - - -
72.50 1,359 1,129 - - - - 1,615 1,332 1,872 1,488 2,063 1,639 2,438 1,911 2,770 2,321 3,062 2,650
73.00 - - 1,296 1,216 1,364 1,282 - - - - - - - - - - - -
74.00 - - 1,159 1,356 1,228 1,421 - - - - - - - - - - - -
75.00 1,025 1,571 1,046 1,564 1,108 1,573 1,246 1,681 1,525 1,857 1,758 1,990 2,137 2,236 2,495 2,644 2,812 2,981
76.00 - - 946 1,772 999 1,773 - - - - - - - - - - - -
77.00 - - 857 1,976 900 1,972 - - - - - - - - - - - -
77.50 809 2,080 - - - - 974 2,134 1,235 2,258 1,451 2,373 1,861 2,598 2,228 2,987 2,568 3,310
78.00 - - 776 2,179 810 2,173 - - - - - - - - - - - -
79.00 - - 700 2,380 724 2,375 - - - - - - - - - - - -
80.00 623 2,581 625 2,581 643 2,578 746 2,602 986 2,696 1,206 2,791 1,614 2,991 1,999 3,320 2,365 3,681
81.00 - - 552 2,781 571 2,780 - - - - - - - - - - - -
82.00 - - 483 2,981 502 2,980 - - - - - - - - - - - -
82.50 447 3,081 - - - - 559 3,086 771 3,147 990 3,222 1,392 3,392 1,781 3,703 2,153 3,985
83.00 - - 417 3,181 434 3,181 - - - - - - - - - - - -
84.00 - - 356 3,381 374 3,381 - - - - - - - - - - - -
85.00 297 3,581 302 3,581 315 3,581 404 3,580 596 3,615 805 3,670 1,198 3,817 1,587 4,086 1,980 4,378
86.00 - - 256 3,781 270 3,781 - - - - - - - - - - - -
87.00 - - 216 3,981 232 3,981 - - - - - - - - - - - -
87.50 190 4,081 - - - - 290 4,081 452 4,094 652 4,133 1,027 4,250 1,411 4,478 1,804 4,760
88.00 - - 184 4,181 201 4,181 - - - - - - - - - - - -
89.00 - - 156 4,381 174 4,381 - - - - - - - - - - - -
90.00 124 4,581 134 4,581 152 4,581 202 4,581 341 4,584 521 4,608 880 4,698 1,256 4,908 1,644 5,198
91.00 - - 114 4,781 134 4,781 - - - - - - - - - - - -
92.00 - - 99 4,981 118 4,981 - - - - - - - - - - - -
92.50 82 5,081 - - - - 119 5,081 254 5,081 413 5,090 762 5,158 1,120 5,417 1,503 5,618
93.00 - - 86 5,181 105 5,181 - - - - - - - - - - - -
94.00 - - 75 5,381 93 5,381 - - - - - - - - - - - -
95.00 63 5,581 66 5,581 83 5,581 92 5,581 193 5,581 333 5,581 642 5,627 974 5,852 1,384 6,038
96.00 - - 63 5,781 - - - - - - - - - - - - - -
97.00 - - 63 5,981 - - - - - - - - - - - - - -
97.50 63 6,081 - - - - 71 6,081 137 6,081 254 6,081 543 6,104 868 6,294 1,258 6,466
98.00 - - 63 6,181 - - - - - - - - - - - - - -
100.00 63 6,581 - - - - 63 6,581 100 6,581 200 6,581 458 6,581 756 6,746 1,149 6,906
102.50 63 7,081 - - - - 63 7,081 77 7,081 - - 388 7,081 673 7,198 - -
105.00 - - - - - - - - 63 7,581 - - 321 7,581 - - - -
107.50 - - - - - - - - 63 8,081 - - 270 8,081 - - - -
110.00 - - - - - - - - 63 8,581 - - - - - - - -
BCM (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,072 35 - - 4,096 35 - - 4,096 40 4,094 48 - -
4.80 3,972 35 - - 3,996 35 - - 3,996 41 3,996 49 - -
4.90 3,872 35 - - 3,897 35 - - 3,897 43 3,896 52 - -
5.00 3,772 35 3,785 35 3,795 35 - - 3,795 44 3,794 53 - -
5.25 3,522 35 3,535 35 3,546 36 - - 3,546 49 3,546 58 3,546 66
5.50 3,272 35 3,286 35 3,297 41 - - 3,298 53 3,297 64 3,297 73
5.75 3,022 35 3,038 35 3,048 44 - - 3,050 60 3,048 72 3,048 112
6.00 2,772 35 2,790 37 2,801 50 2,800 56 2,801 67 2,800 111 2,799 172
6.25 2,522 35 2,541 43 2,552 58 2,552 65 2,552 78 2,549 148 2,582 224
6.50 2,272 38 2,292 54 2,301 67 2,301 77 2,301 144 2,334 206 2,367 291
6.75 2,022 53 2,042 68 2,052 84 2,052 119 2,062 182 2,124 278 2,169 358
7.00 1,772 77 1,791 91 1,806 134 1,808 163 1,837 262 1,909 361 1,973 450
7.25 1,522 116 1,544 125 1,565 203 1,566 248 1,608 363 1,691 469 1,786 561
7.50 1,272 179 1,306 206 1,329 300 1,342 358 1,392 472 1,508 584 1,654 686
7.75 1,022 264 1,075 310 1,097 428 1,135 499 1,200 600 1,336 715 1,488 824
8.00 770 360 854 432 904 589 931 643 1,029 745 1,181 851 1,342 965
8.25 526 489 655 585 704 764 754 812 859 913 1,030 1,007 1,188 1,125
8.50 378 716 482 770 539 966 594 1,006 720 1,103 911 1,184 1,054 1,297
8.75 282 970 356 997 409 1,170 460 1,212 602 1,297 784 1,372 948 1,480
9.00 198 1,220 247 1,227 296 1,414 359 1,437 504 1,503 686 1,570 837 1,643
9.25 136 1,470 171 1,472 214 1,645 266 1,665 412 1,714 590 1,779 740 1,881
9.50 95 1,718 115 1,737 143 1,888 204 1,909 328 1,937 507 2,012 652 2,085
9.75 70 1,969 91 1,995 96 2,129 138 2,150 277 2,168 431 2,214 583 2,310
10.00 54 2,219 74 2,246 85 2,379 95 2,401 226 2,408 375 2,444 512 2,521
10.50 35 2,719 56 2,741 68 2,874 78 2,891 131 2,896 258 2,920 394 2,955
11.00 35 3,219 48 3,242 60 3,371 68 3,381 84 3,384 197 3,433 305 3,441
11.50 35 3,719 42 3,743 53 3,871 60 3,881 77 3,885 132 3,933 230 3,941
12.00 35 4,219 38 4,244 49 4,367 55 4,381 68 4,385 86 4,419 170 4,429
BEA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,019 16 - - 2,036 16 - - 2,044 16 2,044 16 - -
9.25 1,969 16 - - 1,986 16 - - 1,992 16 1,992 16 - -
9.50 1,919 16 - - 1,936 16 - - 1,950 16 1,950 16 - -
9.75 1,869 16 - - 1,886 16 - - 1,894 16 1,894 16 - -
10.00 1,819 16 - - 1,836 16 - - 1,846 16 1,846 16 - -
10.50 1,719 16 - - 1,745 16 - - 1,750 16 1,750 16 - -
11.00 1,618 16 - - 1,638 16 - - 1,650 16 1,650 24 - -
11.50 1,518 16 1,533 16 1,538 16 - - 1,544 16 1,546 33 - -
12.00 1,418 16 1,438 17 1,446 17 - - 1,461 20 1,463 51 - -
12.50 1,318 16 1,333 21 1,343 21 - - 1,348 36 1,348 69 - -
13.00 1,217 20 1,233 27 1,238 27 1,252 27 1,255 50 1,257 89 1,265 128
13.50 1,117 27 1,137 34 1,142 34 1,150 40 1,161 71 1,166 117 1,182 157
14.00 1,017 40 1,032 46 1,036 52 1,055 64 1,066 98 1,076 156 1,113 196
14.50 916 58 934 62 940 75 966 88 971 132 996 189 1,028 240
15.00 816 83 833 89 841 102 873 117 895 172 921 233 955 279
15.50 718 116 728 124 748 140 770 154 795 220 836 279 882 332
16.00 618 152 630 164 656 181 684 198 714 269 763 328 807 383
16.50 518 188 536 208 570 228 603 247 635 331 692 389 746 444
17.00 417 225 445 262 485 286 522 303 563 394 630 449 688 498
17.50 312 277 365 325 412 350 451 366 496 457 567 520 630 564
18.00 246 371 302 399 343 424 389 447 437 528 512 587 581 643
18.50 203 474 247 479 285 506 335 528 381 606 467 663 530 716
19.00 167 574 198 575 234 590 280 608 330 687 414 740 492 792
19.50 131 674 155 673 190 681 234 696 284 782 368 822 453 870
20.00 99 774 122 773 154 776 192 786 242 870 336 908 419 950
21.00 54 974 71 974 98 974 126 982 175 1,053 265 1,083 347 1,118
22.00 32 1,174 42 1,174 57 1,174 80 1,175 121 1,241 207 1,265 285 1,296
23.00 20 1,374 30 1,374 38 1,374 51 1,374 85 1,430 162 1,449 235 1,476
24.00 16 1,573 23 1,574 23 1,576 31 1,576 58 1,603 126 1,634 189 1,656
25.00 16 1,774 18 1,774 20 1,774 20 1,774 40 1,826 97 1,831 153 1,841
26.00 16 1,974 16 1,974 16 1,974 17 1,974 30 2,012 73 2,031 126 2,033
27.00 16 2,174 16 2,174 16 2,174 16 2,174 18 2,214 54 2,220 99 2,222
28.00 16 2,374 16 2,374 16 2,374 16 2,374 17 2,410 45 2,415 84 2,418
29.00 16 2,574 16 2,576 16 2,577 - - 16 2,604 37 2,609 65 2,612
BIU (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 8,198 63 - - - - 8,210 63 8,222 63 8,235 63 8,259 63 8,310 63 8,379 108
31.00 8,048 63 - - - - 8,060 63 8,075 63 8,088 63 8,118 63 8,171 65 8,243 122
32.00 7,898 63 - - - - 7,910 63 7,925 63 7,940 63 7,968 63 8,029 72 8,108 138
33.00 7,748 63 - - - - 7,761 63 7,775 63 7,788 63 7,814 63 7,888 87 7,973 165
34.00 7,598 63 - - - - 7,612 63 7,629 63 7,639 63 7,674 63 7,750 101 7,840 190
35.00 7,448 63 - - - - 7,462 63 7,477 63 7,490 63 7,531 63 7,608 114 7,707 210
36.00 7,298 63 - - - - 7,312 63 7,329 63 7,343 63 7,381 63 7,471 132 7,578 237
37.00 7,148 63 - - - - 7,163 63 7,178 63 7,196 63 7,238 63 7,336 160 7,449 267
38.00 6,998 63 - - - - 7,013 63 7,031 63 7,048 63 7,095 65 7,197 180 7,170 300
39.00 6,848 63 - - - - 6,863 63 6,881 63 6,901 63 6,950 81 7,064 205 7,192 329
40.00 6,698 63 - - - - 6,713 63 6,731 63 6,754 63 6,809 96 6,932 229 6,876 363
41.00 6,548 63 - - - - 6,565 63 6,585 63 6,606 63 6,666 108 6,798 260 6,944 403
42.00 6,398 63 - - - - 6,415 63 6,433 63 6,458 63 6,524 131 6,667 292 6,824 444
43.00 6,248 63 - - - - 6,265 63 6,287 63 6,311 63 6,387 152 6,537 321 6,703 487
44.00 6,098 63 - - - - 6,116 63 6,139 63 6,163 63 6,245 172 6,410 360 6,583 526
45.00 5,948 63 - - - - 5,966 63 5,987 63 6,020 72 6,109 196 6,285 400 6,339 571
46.00 5,798 63 - - - - 5,816 63 5,841 63 5,873 89 5,970 228 6,158 438 6,351 624
47.00 5,648 63 - - - - 5,666 63 5,694 63 5,728 115 5,836 257 6,036 479 6,236 675
48.00 5,498 63 - - - - 5,519 63 5,546 63 5,587 131 5,701 290 5,913 524 6,122 726
49.00 5,348 63 - - - - 5,368 63 5,399 76 5,443 151 5,568 327 5,793 582 6,011 777
50.00 5,198 63 - - - - 5,218 63 5,256 94 5,301 177 5,436 364 5,675 633 5,902 841
52.50 4,823 65 - - - - 4,847 87 4,893 148 4,952 249 5,116 471 5,385 761 5,634 1,001
55.00 4,448 102 4,450 109 - - 4,476 138 4,536 220 4,612 341 4,804 593 5,049 917 5,377 1,158
56.00 - - 4,300 131 4,304 143 - - - - - - - - - - - -
57.00 - - 4,150 155 4,155 165 - - - - - - - - - - - -
57.50 4,074 162 - - - - 4,108 216 4,188 311 4,280 459 4,504 740 4,837 1,074 5,130 1,339
58.00 - - 4,000 183 4,005 193 - - - - - - - - - - - -
59.00 - - 3,850 216 3,855 224 - - - - - - - - - - - -
60.00 3,699 251 3,700 254 3,706 260 3,744 312 3,848 430 3,960 595 4,214 890 4,580 1,256 4,892 1,526
61.00 - - 3,550 296 3,556 301 - - - - - - - - - - - -
62.00 - - 3,400 343 3,406 345 - - - - - - - - - - - -
62.50 3,324 367 - - - - 3,388 429 3,542 574 3,651 750 3,938 1,069 4,332 1,437 4,590 1,717
63.00 - - 3,250 393 3,256 393 - - - - - - - - - - - -
64.00 - - 3,100 445 3,106 445 - - - - - - - - - - - -
65.00 2,949 499 2,950 499 2,956 499 2,999 568 3,154 743 3,354 926 3,672 1,256 4,095 1,635 4,453 1,936
66.00 - - 2,800 553 2,807 555 - - - - - - - - - - - -
67.00 - - 2,650 607 2,658 612 - - - - - - - - - - - -
67.50 2,574 633 - - - - 2,673 732 2,901 935 3,023 1,124 3,419 1,461 3,869 1,840 4,158 2,139
68.00 - - 2,500 661 2,509 670 - - - - - - - - - - - -
69.00 - - 2,349 715 2,361 729 - - - - - - - - - - - -
70.00 2,199 769 2,199 771 2,212 792 2,382 912 2,615 1,139 2,799 1,329 3,179 1,676 3,610 2,061 4,003 2,376
71.00 - - 2,047 830 2,065 858 - - - - - - - - - - - -
72.00 - - 1,896 891 1,926 930 - - - - - - - - - - - -
72.50 1,818 914 - - - - 2,100 1,116 2,332 1,371 2,527 1,562 2,926 1,908 3,425 2,291 3,855 2,596
73.00 - - 1,741 957 1,781 1,004 - - - - - - - - - - - -
74.00 - - 1,588 1,030 1,638 1,083 - - - - - - - - - - - -
75.00 1,432 1,093 1,434 1,111 1,498 1,172 1,809 1,356 2,078 1,626 2,293 1,797 2,714 2,141 3,231 2,526 3,679 2,851
76.00 - - 1,295 1,203 1,371 1,268 - - - - - - - - - - - -
77.00 - - 1,195 1,306 1,269 1,369 - - - - - - - - - - - -
77.50 1,122 1,383 - - - - 1,545 1,643 1,842 1,899 2,083 2,073 2,516 2,407 3,060 2,782 3,479 3,095
78.00 - - 1,103 1,458 1,175 1,483 - - - - - - - - - - - -
79.00 - - 1,023 1,616 1,088 1,629 - - - - - - - - - - - -
80.00 936 1,775 950 1,772 1,006 1,775 1,305 1,956 1,630 2,181 1,865 2,355 2,330 2,658 2,878 3,048 3,321 3,360
81.00 - - 883 1,923 931 1,925 - - - - - - - - - - - -
82.00 - - 822 2,074 859 2,075 - - - - - - - - - - - -
82.50 788 2,152 - - - - 1,089 2,281 1,439 2,490 1,687 2,645 2,158 2,928 2,721 3,330 3,212 3,644
83.00 - - 765 2,226 794 2,225 - - - - - - - - - - - -
84.00 - - 707 2,377 731 2,376 - - - - - - - - - - - -
85.00 650 2,520 652 2,521 672 2,527 898 2,619 1,272 2,816 1,522 2,969 1,999 3,264 2,563 3,582 3,029 3,914
86.00 - - 597 2,677 614 2,676 - - - - - - - - - - - -
87.00 - - 543 2,827 558 2,826 - - - - - - - - - - - -
87.50 517 2,899 - - - - 734 2,956 1,107 3,148 1,374 3,284 1,851 3,558 2,421 3,928 2,889 4,189
88.00 - - 492 2,977 506 2,977 - - - - - - - - - - - -
89.00 - - 440 3,127 455 3,127 - - - - - - - - - - - -
90.00 390 3,269 393 3,272 407 3,287 594 3,357 957 3,485 1,224 3,553 1,712 3,865 2,288 4,226 2,766 4,425
91.00 - - 349 3,427 359 3,427 - - - - - - - - - - - -
92.00 - - 308 3,577 319 3,577 - - - - - - - - - - - -
92.50 284 3,646 - - - - 472 3,717 824 3,832 1,088 3,945 1,573 4,190 2,162 4,519 2,632 4,713
93.00 - - 272 3,727 285 3,727 - - - - - - - - - - - -
94.00 - - 240 3,877 254 3,877 - - - - - - - - - - - -
95.00 203 4,022 211 4,023 228 4,031 374 4,062 708 4,187 965 4,226 1,445 4,503 2,038 4,746 2,504 5,001
96.00 - - 187 4,177 204 4,177 - - - - - - - - - - - -
97.00 - - 165 4,327 - - - - - - - - - - - - - -
97.50 146 4,399 - - - - 291 4,414 604 4,546 852 4,586 1,325 4,751 1,914 5,154 2,381 5,298
98.00 - - 146 4,477 - - - - - - - - - - - - - -
99.00 - - 131 4,627 - - - - - - - - - - - - - -
100.00 107 4,777 - - - - 230 4,779 516 4,917 753 4,950 1,213 5,180 1,800 5,361 2,268 5,607
102.50 79 5,149 - - - - 179 5,201 439 5,235 663 5,265 1,112 5,406 1,691 5,675 2,156 5,916
105.00 63 5,521 - - - - 134 5,583 370 5,616 582 5,646 1,018 5,744 1,588 5,999 2,052 6,226
107.50 63 5,897 - - - - 111 5,964 309 6,019 503 6,051 932 6,111 1,490 6,326 1,951 6,534
110.00 63 6,273 - - - - 87 6,294 262 6,387 443 6,419 849 6,474 1,382 6,649 1,858 6,858
112.50 63 6,652 - - - - 63 6,652 219 6,711 387 6,733 768 6,782 1,296 6,982 1,767 7,184
115.00 63 7,027 - - - - 63 7,027 182 7,027 335 7,027 702 7,126 1,219 7,321 1,680 7,513
117.50 63 7,402 - - - - 63 7,402 151 7,447 291 7,468 640 7,507 1,144 7,661 1,601 7,839
120.00 63 7,777 - - - - 63 7,824 132 7,861 261 7,885 588 7,995 1,075 8,078 1,524 8,166
122.50 63 8,152 - - - - 63 8,152 96 8,152 220 8,152 531 8,152 1,008 8,341 1,449 8,505
125.00 63 8,527 - - - - 63 8,568 71 8,598 194 8,621 483 8,667 946 8,726 1,378 8,845
127.50 63 8,902 - - - - 63 8,902 66 8,902 167 8,902 439 8,902 890 9,043 1,313 9,185
130.00 63 9,277 - - - - 63 9,277 63 9,277 149 9,277 404 9,445 833 9,505 1,249 9,571
132.50 63 9,652 - - - - 63 9,652 63 9,652 132 9,652 366 9,652 781 9,747 1,190 9,872
135.00 63 10,027 - - - - 63 10,027 63 10,027 113 10,027 334 10,027 736 10,027 1,132 10,217
137.50 63 10,402 - - - - 63 10,402 63 10,402 93 10,402 308 10,402 689 10,402 1,078 10,566
140.00 63 10,777 - - - - 63 10,777 63 10,793 68 10,804 280 10,830 648 10,874 1,014 10,919
142.50 63 11,152 - - - - 63 11,152 63 11,152 66 11,152 251 11,152 606 11,152 963 11,152
145.00 63 11,527 - - - - 63 11,527 63 11,527 63 11,527 230 11,527 572 11,527 918 11,527
147.50 63 11,902 - - - - 63 11,902 63 11,902 63 11,902 206 11,902 538 11,902 876 11,902
150.00 63 12,277 - - - - 63 12,277 63 12,277 63 12,277 192 12,277 502 12,492 846 12,541
152.50 63 12,652 - - - - 63 12,652 63 12,652 63 12,652 167 12,652 470 12,652 795 12,652
155.00 63 13,027 - - - - 63 13,027 63 13,027 63 13,027 151 13,027 442 13,027 756 13,027
157.50 63 13,402 - - - - 63 13,402 63 13,402 63 13,402 135 13,402 420 13,402 722 13,402
160.00 63 13,777 - - - - 63 13,777 63 13,777 63 13,777 117 13,777 391 13,777 686 13,777
162.50 63 14,152 - - - - 63 14,152 63 14,152 - - 97 14,152 373 14,152 654 14,152
165.00 63 14,527 - - - - 63 14,527 63 14,527 - - 73 14,527 350 14,527 626 14,527
167.50 63 14,902 - - - - 63 14,902 63 14,902 - - 71 14,902 331 14,902 597 14,902
170.00 63 15,277 - - - - 63 15,277 63 15,277 - - 68 15,277 306 15,277 568 15,277
172.50 63 15,652 - - - - 63 15,652 63 15,652 - - 67 15,652 288 15,652 - -
175.00 63 16,027 - - - - 63 16,027 63 16,027 - - 65 16,027 275 16,027 - -
177.50 63 16,402 - - - - 63 16,402 63 16,402 - - 63 16,402 255 16,402 - -
180.00 63 16,777 - - - - 63 16,777 63 16,777 - - 63 16,777 234 16,777 - -
182.50 63 17,152 - - - - 63 17,152 63 17,152 - - 63 17,152 222 17,152 - -
185.00 63 17,527 - - - - 63 17,527 63 17,527 - - 63 17,527 210 17,527 - -
187.50 63 17,902 - - - - 63 17,902 63 17,902 - - 63 17,902 196 17,902 - -
190.00 - - - - - - - - 63 18,277 - - - - - - - -
192.50 - - - - - - - - 63 18,652 - - - - - - - -
195.00 - - - - - - - - 63 19,027 - - - - - - - -
197.50 - - - - - - - - 63 19,402 - - - - - - - -
200.00 - - - - - - - - 63 19,777 - - - - - - - -
BLI (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
80.00 2,158 54 - - - - 2,208 108 2,268 225 2,370 312 2,527 502 2,748 716 2,955 897
82.50 2,008 79 - - - - 2,066 145 2,137 271 2,245 373 2,415 564 2,647 792 2,864 975
83.00 - - 1,978 88 - - - - - - - - - - - - - -
84.00 - - 1,918 101 - - - - - - - - - - - - - -
85.00 1,858 113 1,858 115 - - 1,927 189 2,011 330 2,122 429 2,307 639 2,552 866 2,775 1,052
86.00 - - 1,798 131 1,802 138 - - - - - - - - - - - -
87.00 - - 1,738 149 1,743 155 - - - - - - - - - - - -
87.50 1,708 156 - - - - 1,773 241 1,912 393 2,007 505 2,202 710 2,460 942 2,691 1,138
88.00 - - 1,678 167 1,683 174 - - - - - - - - - - - -
89.00 - - 1,618 187 1,623 194 - - - - - - - - - - - -
90.00 1,558 208 1,558 208 1,564 214 1,641 301 1,791 464 1,892 577 2,101 782 2,370 1,020 2,609 1,212
91.00 - - 1,498 229 1,504 235 - - - - - - - - - - - -
92.00 - - 1,438 250 1,446 258 - - - - - - - - - - - -
92.50 1,408 261 - - - - 1,513 371 1,647 537 1,783 654 2,002 865 2,284 1,101 2,529 1,288
93.00 - - 1,378 272 1,387 282 - - - - - - - - - - - -
94.00 - - 1,318 294 1,328 305 - - - - - - - - - - - -
95.00 1,258 316 1,258 317 1,270 330 1,390 447 1,537 618 1,655 738 1,910 945 2,199 1,183 2,453 1,383
96.00 - - 1,198 339 1,212 357 - - - - - - - - - - - -
97.00 - - 1,137 363 1,156 383 - - - - - - - - - - - -
97.50 1,107 373 - - - - 1,271 530 1,432 701 1,557 815 1,821 1,027 2,120 1,272 2,379 1,467
98.00 - - 1,077 387 1,099 412 - - - - - - - - - - - -
99.00 - - 1,017 412 1,042 441 - - - - - - - - - - - -
100.00 955 435 956 440 987 472 1,159 622 1,332 790 1,463 909 1,735 1,122 2,042 1,364 2,308 1,568
101.00 - - 895 468 932 505 - - - - - - - - - - - -
102.00 - - 834 499 879 539 - - - - - - - - - - - -
102.50 801 507 - - - - 1,051 718 1,237 880 1,382 998 1,645 1,213 1,962 1,459 2,218 1,661
103.00 - - 775 532 828 576 - - - - - - - - - - - -
104.00 - - 715 567 775 612 - - - - - - - - - - - -
105.00 660 595 671 604 725 651 945 819 1,131 982 1,286 1,096 1,566 1,309 1,883 1,556 2,150 1,761
106.00 - - 629 645 678 690 - - - - - - - - - - - -
107.00 - - 590 688 639 732 - - - - - - - - - - - -
107.50 562 700 - - - - 849 923 1,056 1,083 1,200 1,203 1,485 1,408 1,813 1,650 2,090 1,864
108.00 - - 553 733 601 775 - - - - - - - - - - - -
109.00 - - 520 793 565 826 - - - - - - - - - - - -
110.00 481 855 489 854 532 883 761 1,039 974 1,192 1,131 1,302 1,411 1,518 1,755 1,751 2,029 1,953
111.00 - - 460 916 499 939 - - - - - - - - - - - -
112.00 - - 433 976 469 996 - - - - - - - - - - - -
112.50 414 1,008 - - - - 678 1,162 895 1,304 1,062 1,408 1,349 1,620 1,682 1,861 1,968 2,070
113.00 - - 406 1,038 439 1,052 - - - - - - - - - - - -
114.00 - - 381 1,098 411 1,111 - - - - - - - - - - - -
115.00 354 1,160 357 1,159 386 1,168 600 1,285 824 1,419 991 1,522 1,283 1,725 1,627 1,973 1,906 2,171
116.00 - - 333 1,219 361 1,226 - - - - - - - - - - - -
117.00 - - 310 1,281 337 1,285 - - - - - - - - - - - -
117.50 297 1,311 - - - - 533 1,414 755 1,539 926 1,637 1,221 1,838 1,560 2,078 1,858 2,279
118.00 - - 288 1,341 313 1,344 - - - - - - - - - - - -
119.00 - - 266 1,401 289 1,404 - - - - - - - - - - - -
120.00 243 1,459 245 1,459 268 1,462 471 1,545 693 1,657 862 1,756 1,161 1,956 1,509 2,184 1,798 2,383
121.00 - - 224 1,521 249 1,522 - - - - - - - - - - - -
122.00 - - 203 1,581 229 1,582 - - - - - - - - - - - -
122.50 192 1,611 - - - - 414 1,678 638 1,781 798 1,878 1,103 2,068 1,455 2,302 1,746 2,493
123.00 - - 184 1,641 210 1,641 - - - - - - - - - - - -
124.00 - - 167 1,701 192 1,701 - - - - - - - - - - - -
125.00 148 1,761 150 1,761 175 1,761 366 1,815 584 1,914 730 1,998 1,039 2,184 1,412 2,421 1,697 2,605
126.00 - - 136 1,821 160 1,821 - - - - - - - - - - - -
127.00 - - 121 1,881 - - - - - - - - - - - - - -
127.50 112 1,911 - - - - 321 1,958 531 2,038 678 2,124 973 2,308 1,360 2,535 1,649 2,726
128.00 - - 109 1,941 - - - - - - - - - - - - - -
129.00 - - 99 2,001 - - - - - - - - - - - - - -
130.00 84 2,061 89 2,061 - - 279 2,097 484 2,175 629 2,254 922 2,431 1,309 2,652 1,613 2,843
131.00 - - 79 2,120 - - - - - - - - - - - - - -
132.00 - - 72 2,181 - - - - - - - - - - - - - -
132.50 64 2,211 - - - - 240 2,216 440 2,305 585 2,382 877 2,553 1,260 2,770 1,566 2,958
135.00 48 2,361 - - - - 208 2,380 400 2,440 544 2,511 834 2,677 1,185 2,892 1,515 3,076
137.50 37 2,511 - - - - 178 2,524 365 2,578 509 2,644 796 2,803 1,147 3,014 1,474 3,196
140.00 30 2,661 - - - - 154 2,669 328 2,715 475 2,777 765 2,932 1,108 3,138 1,431 3,317
142.50 30 2,811 - - - - 130 2,815 297 2,878 441 2,912 723 3,063 1,071 3,262 1,389 3,435
145.00 30 2,961 - - - - 111 2,965 267 3,019 - - 688 3,193 1,035 3,388 1,331 3,559
147.50 30 3,111 - - - - 96 3,114 243 3,161 - - 654 3,321 1,000 3,514 1,295 3,683
150.00 30 3,261 - - - - 79 3,264 219 3,305 - - 619 3,451 965 3,636 1,261 3,810
152.50 30 3,411 - - - - 69 3,414 196 3,449 - - 587 3,585 930 3,766 1,228 3,936
155.00 30 3,561 - - - - 58 3,564 179 3,590 - - 555 3,720 895 3,896 1,197 4,063
157.50 30 3,711 - - - - 52 3,713 160 3,735 - - 525 3,853 862 4,027 - -
160.00 30 3,861 - - - - 40 3,863 145 3,871 - - 497 3,986 830 4,159 - -
162.50 30 4,011 - - - - 32 4,013 129 4,022 - - 471 4,121 799 4,285 - -
165.00 30 4,161 - - - - 30 4,163 116 4,172 - - 447 4,258 769 4,414 - -
167.50 30 4,311 - - - - 30 4,313 105 4,320 - - 423 4,392 740 4,545 - -
170.00 30 4,461 - - - - 30 4,463 92 4,470 - - 399 4,525 712 4,681 - -
172.50 30 4,611 - - - - 30 4,613 82 4,620 - - 373 4,651 687 4,816 - -
175.00 - - - - - - - - 77 4,770 - - 353 4,825 - - - -
177.50 - - - - - - - - 67 4,920 - - 333 4,966 - - - -
180.00 - - - - - - - - 61 5,061 - - 317 5,110 - - - -
182.50 - - - - - - - - 55 5,220 - - 300 5,253 - - - -
185.00 - - - - - - - - 49 5,381 - - 283 5,415 - - - -
187.50 - - - - - - - - 42 5,522 - - 267 5,548 - - - -
190.00 - - - - - - - - 34 5,672 - - 258 5,697 - - - -
192.50 - - - - - - - - 30 5,821 - - 241 5,847 - - - -
195.00 - - - - - - - - 30 5,971 - - 226 5,997 - - - -
197.50 - - - - - - - - 30 6,121 - - 214 6,146 - - - -
200.00 - - - - - - - - 30 6,261 - - 203 6,261 - - - -
205.00 - - - - - - - - 30 6,571 - - 181 6,595 - - - -
210.00 - - - - - - - - 30 6,871 - - 163 6,895 - - - -
215.00 - - - - - - - - 30 7,168 - - 148 7,192 - - - -
220.00 - - - - - - - - 30 7,468 - - 131 7,491 - - - -
225.00 - - - - - - - - 30 7,768 - - 117 7,791 - - - -
230.00 - - - - - - - - 30 8,068 - - 104 8,091 - - - -
235.00 - - - - - - - - 30 8,368 - - 94 8,391 - - - -
240.00 - - - - - - - - 30 8,668 - - 86 8,689 - - - -
245.00 - - - - - - - - 30 8,968 - - 75 8,989 - - - -
250.00 - - - - - - - - 30 9,268 - - 70 9,289 - - - -
255.00 - - - - - - - - 30 9,568 - - 63 9,589 - - - -
260.00 - - - - - - - - 30 9,868 - - 57 9,888 - - - -
265.00 - - - - - - - - 30 10,168 - - 50 10,188 - - - -
270.00 - - - - - - - - 30 10,468 - - - - - - - -
275.00 - - - - - - - - 30 10,768 - - - - - - - -
280.00 - - - - - - - - 30 11,068 - - - - - - - -
285.00 - - - - - - - - 30 11,368 - - - - - - - -
290.00 - - - - - - - - 30 11,668 - - - - - - - -
295.00 - - - - - - - - 30 11,961 - - - - - - - -
300.00 - - - - - - - - 30 12,261 - - - - - - - -
310.00 - - - - - - - - 30 12,861 - - - - - - - -
320.00 - - - - - - - - 30 13,468 - - - - - - - -
330.00 - - - - - - - - 30 14,068 - - - - - - - -
340.00 - - - - - - - - 30 14,668 - - - - - - - -
350.00 - - - - - - - - 30 15,261 - - - - - - - -
BOC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,534 108 - - - - - - - -
29.00 - - - - 12,035 108 - - - - - - - -
30.00 - - - - 11,535 108 - - - - - - - -
31.00 - - - - 11,037 108 - - 11,141 108 - - - -
32.00 - - - - 10,537 108 - - 10,651 108 - - - -
33.00 10,016 108 - - 10,038 108 - - 10,161 108 10,294 164 - -
34.00 9,516 108 - - 9,538 108 - - 9,674 108 9,799 231 - -
35.00 9,016 108 - - 9,040 121 - - 9,184 143 9,319 299 - -
36.00 8,516 108 - - 8,540 150 - - 8,700 209 8,846 376 - -
37.00 8,017 132 - - 8,042 189 - - 8,220 274 8,383 479 - -
38.00 7,518 180 - - 7,543 240 - - 7,752 369 7,918 605 - -
39.00 7,017 249 7,042 312 7,046 334 7,099 379 7,262 483 7,468 741 7,592 983
40.00 6,518 343 6,542 404 6,544 450 6,554 502 6,791 614 7,024 902 7,208 1,158
41.00 6,018 464 6,043 539 6,046 595 6,072 645 6,267 762 6,610 1,077 6,959 1,353
42.00 5,518 615 5,543 696 5,550 758 5,596 812 5,818 937 6,203 1,288 6,559 1,568
43.00 5,018 787 5,045 877 5,062 941 5,132 1,003 5,389 1,134 5,802 1,503 6,196 1,790
44.00 4,518 966 4,547 1,075 4,582 1,149 4,681 1,220 4,973 1,349 5,421 1,751 5,828 2,046
45.00 4,018 1,146 4,052 1,295 4,115 1,380 4,244 1,460 4,564 1,598 5,049 2,013 5,480 2,300
46.00 3,517 1,326 3,565 1,530 3,664 1,636 3,828 1,712 4,181 1,879 4,694 2,303 5,055 2,594
47.00 3,017 1,516 3,097 1,802 3,229 1,912 3,469 1,990 3,806 2,175 4,351 2,600 4,732 2,889
48.00 2,502 1,743 2,664 2,100 2,850 2,219 3,081 2,302 3,479 2,508 4,028 2,924 4,437 3,202
49.00 1,999 2,046 2,315 2,433 2,475 2,555 2,712 2,638 3,145 2,861 3,660 3,265 4,138 3,537
50.00 1,707 2,580 1,998 2,799 2,148 2,904 2,384 3,024 2,838 3,223 3,364 3,614 3,866 3,879
52.50 1,209 3,844 1,346 3,980 1,489 4,027 1,667 4,104 2,152 4,265 2,718 4,518 3,231 4,730
55.00 765 5,094 856 5,228 989 5,248 1,132 5,277 1,585 5,368 2,175 5,547 2,669 5,723
57.50 419 6,344 502 6,474 624 6,477 750 6,488 1,130 6,531 1,733 6,688 2,199 6,889
60.00 225 7,594 278 7,730 386 7,727 478 7,722 786 7,727 1,350 7,818 1,795 8,032
62.50 129 8,844 185 8,975 228 8,974 299 8,974 537 8,971 1,026 9,000 1,488 9,228
65.00 108 10,094 134 10,224 140 10,221 176 10,221 357 10,220 786 10,216 1,197 10,413
67.50 108 11,343 108 11,472 108 11,469 109 11,469 245 11,468 593 11,468 943 11,573
70.00 108 12,594 108 12,720 108 12,718 108 12,718 172 12,716 436 12,716 765 12,743
72.50 108 13,844 108 13,969 108 13,966 108 13,966 127 13,965 324 13,965 601 13,964
75.00 108 15,094 108 15,216 108 15,215 108 15,214 108 15,214 246 15,213 477 15,213
BOM (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,392 244 - - 23,866 786 24,559 1,586 - -
135.00 - - - - 22,891 244 - - 23,409 880 24,142 1,715 - -
137.50 - - - - 22,402 244 - - 22,955 983 23,730 1,850 - -
140.00 - - - - 21,911 244 - - 22,509 1,078 23,326 1,984 - -
142.50 - - - - 21,428 246 - - 22,066 1,194 22,924 2,156 - -
145.00 - - - - 20,935 288 - - 21,627 1,324 22,526 2,324 - -
147.50 20,231 244 - - 20,450 355 - - 21,192 1,453 22,132 2,492 - -
150.00 19,732 244 - - 19,963 429 - - 20,758 1,580 21,743 2,693 - -
152.50 19,232 244 - - 19,480 482 - - 20,330 1,718 21,361 2,830 - -
155.00 18,732 244 - - 19,002 561 - - 19,910 1,882 20,981 3,015 - -
157.50 18,232 261 - - 19,032 662 - - 19,491 2,046 20,605 3,222 - -
160.00 17,728 315 - - 18,049 755 - - 19,080 2,207 20,236 3,429 - -
162.50 17,232 378 - - 17,577 863 - - 18,673 2,372 19,873 3,635 - -
165.00 16,732 453 - - 17,110 987 - - 18,269 2,558 19,513 3,882 - -
167.50 16,232 539 16,466 717 16,646 1,108 - - 17,872 2,758 19,158 4,041 - -
170.00 15,732 640 15,976 833 16,187 1,242 - - 17,480 2,959 18,807 4,265 - -
172.50 15,232 756 15,378 953 15,732 1,401 - - 17,090 3,159 18,463 4,563 - -
175.00 14,732 887 14,893 1,081 15,279 1,556 - - 16,710 3,358 18,123 4,812 - -
177.50 14,233 1,031 14,410 1,226 14,834 1,716 - - 16,333 3,581 17,787 5,060 - -
180.00 13,733 1,190 14,039 1,376 14,390 1,912 - - 15,963 3,822 17,457 5,308 19,218 6,357
182.50 13,233 1,355 13,456 1,538 14,147 2,106 14,478 2,799 15,598 4,106 17,130 5,556 18,909 6,584
185.00 12,733 1,529 13,193 1,708 13,774 2,301 14,075 3,036 15,238 4,346 16,810 5,796 18,238 6,848
187.50 12,233 1,707 12,708 1,888 13,334 2,522 13,678 3,270 14,881 4,586 16,492 6,074 17,982 7,161
190.00 11,717 1,887 12,055 2,076 12,898 2,758 13,288 3,544 14,534 4,840 16,182 6,362 18,003 7,421
192.50 11,233 2,067 11,597 2,272 12,472 2,988 12,904 3,738 14,191 5,118 15,874 6,623 17,409 7,706
195.00 10,733 2,247 11,293 2,490 12,050 3,261 12,527 4,049 13,851 5,339 15,572 6,823 17,422 7,998
197.50 10,232 2,427 10,698 2,707 11,462 3,533 12,155 4,331 13,754 5,616 15,276 7,107 16,828 8,260
200.00 9,732 2,607 10,259 2,938 11,069 3,812 11,792 4,593 13,418 5,887 14,982 7,364 16,559 8,570
205.00 8,732 2,971 9,399 3,429 10,306 4,372 11,081 5,127 12,763 6,424 14,411 7,922 16,316 9,162
210.00 7,726 3,352 8,571 3,956 9,570 4,990 10,399 5,734 12,015 7,047 13,858 8,574 15,520 9,786
215.00 6,708 3,778 7,776 4,542 8,960 5,603 9,806 6,360 11,385 7,675 13,389 9,182 15,023 10,386
220.00 5,664 4,278 7,062 5,236 8,293 6,290 9,171 7,022 10,744 8,295 12,863 9,819 14,708 11,055
225.00 4,777 4,903 6,338 6,024 7,596 6,996 8,581 7,728 10,264 9,014 12,376 10,486 14,200 11,762
230.00 4,176 5,912 5,658 6,798 7,019 7,732 8,012 8,426 9,750 9,694 11,893 11,176 13,793 12,352
235.00 3,682 6,942 5,030 7,650 6,441 8,484 7,471 9,209 9,253 10,391 11,437 11,924 13,330 13,118
240.00 3,270 7,960 4,447 8,516 5,893 9,295 6,961 9,940 8,778 11,082 10,996 12,784 12,928 13,850
245.00 2,891 8,965 3,904 9,398 5,377 10,100 6,464 10,724 8,323 11,918 10,572 13,348 12,528 14,550
250.00 2,525 9,966 3,406 10,298 4,895 10,942 5,993 11,532 7,890 12,548 10,161 14,096 12,119 15,161
255.00 2,164 10,966 2,958 11,223 4,447 11,797 5,550 12,338 7,475 13,427 9,767 14,864 11,724 16,048
260.00 1,809 11,966 2,550 12,154 4,029 12,662 5,130 13,181 6,962 14,243 9,376 15,625 11,310 16,821
265.00 1,470 12,966 2,172 13,106 3,608 13,559 4,739 14,038 6,624 15,054 8,879 16,386 10,969 17,419
270.00 1,167 13,966 1,855 14,064 3,255 14,450 4,326 14,891 6,306 15,863 8,626 17,150 10,610 18,220
275.00 911 14,966 1,577 14,999 2,930 15,370 3,983 15,775 5,952 16,682 8,272 17,963 10,121 18,948
BUD (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,073 31 2,087 43 2,107 46 2,129 50 2,175 59 2,209 206 2,226 249
4.40 1,973 34 1,987 47 2,007 49 2,029 54 2,075 64 2,119 230 2,126 286
4.50 1,873 38 1,893 53 1,907 53 1,938 58 1,985 67 2,029 268 2,047 322
4.60 1,773 44 1,793 59 1,816 59 1,838 62 1,895 99 1,940 302 1,946 357
4.70 1,673 53 1,692 66 1,716 66 1,738 66 1,804 145 1,850 340 1,856 406
4.80 1,573 62 1,592 76 1,616 74 1,647 99 1,714 171 1,758 377 1,777 448
4.90 1,473 74 1,492 86 1,523 85 1,554 127 1,623 194 1,668 432 1,687 496
5.00 1,373 90 1,392 100 1,430 117 1,463 155 1,540 236 1,588 470 1,606 553
5.25 1,123 148 1,152 164 1,194 197 1,235 229 1,333 330 1,383 611 1,402 689
5.50 871 232 916 268 976 300 1,020 347 1,141 447 1,202 757 1,222 830
5.75 618 347 691 398 759 436 835 491 962 591 1,026 908 1,057 980
6.00 423 501 496 559 595 613 660 658 797 740 872 1,084 919 1,146
6.25 288 727 362 767 444 807 517 847 654 913 736 1,265 783 1,324
6.50 194 982 245 990 333 1,020 402 1,048 528 1,108 617 1,462 680 1,517
6.75 127 1,232 174 1,235 245 1,249 308 1,268 432 1,310 515 1,662 569 1,709
7.00 86 1,482 104 1,483 172 1,490 224 1,500 344 1,531 430 1,878 489 1,916
7.25 61 1,732 80 1,733 111 1,734 169 1,737 283 1,758 345 2,090 421 2,118
7.50 47 1,982 66 1,983 72 1,986 136 1,987 218 1,990 286 2,289 350 2,337
7.75 37 2,232 55 2,233 65 2,236 102 2,237 189 2,240 239 2,537 307 2,548
8.00 31 2,482 48 2,483 59 2,486 67 2,487 138 2,490 195 2,788 264 2,784
8.25 31 2,732 43 2,733 54 2,736 61 2,737 106 2,740 164 3,036 220 3,034
8.50 31 2,982 41 2,984 50 2,986 - - 70 2,990 111 3,284 194 3,284
8.75 31 3,232 38 3,234 48 3,236 - - 66 3,240 74 3,530 - -
9.00 31 3,482 36 3,484 46 3,486 - - 62 3,490 71 3,777 - -
9.25 31 3,732 35 3,734 43 3,736 - - 59 3,740 67 4,023 - -
9.50 - - - - 41 3,986 - - 56 3,990 64 4,270 - -
9.75 - - - - 40 4,236 - - 54 4,240 - - - -
10.00 - - - - 38 4,486 - - 52 4,490 - - - -
10.50 - - - - 36 4,986 - - 49 4,990 - - - -
11.00 - - - - 34 5,486 - - 46 5,490 - - - -
BYD (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
27.00 25,299 175 - - - - 25,337 175 25,378 175 25,409 175 25,484 175 25,574 175 25,596 175
28.00 24,801 175 - - - - 24,846 175 24,877 175 24,913 175 24,988 175 25,084 175 25,107 180
29.00 24,301 175 - - - - 24,404 175 24,423 175 24,417 175 24,502 175 24,595 175 24,634 190
30.00 23,801 175 - - - - 23,883 175 23,895 175 23,923 175 24,002 175 24,105 175 24,156 195
31.00 23,301 175 - - - - 23,367 175 23,387 175 23,428 175 23,508 175 23,632 175 23,678 219
32.00 22,801 175 - - - - 22,867 175 22,889 175 22,934 175 23,022 175 23,142 180 23,204 265
33.00 22,301 175 - - - - 22,354 175 22,392 175 22,434 175 22,522 175 22,667 185 22,735 312
34.00 21,801 175 - - - - 21,875 175 21,898 175 21,938 175 22,039 175 22,188 190 22,277 356
35.00 21,301 175 - - - - 21,347 175 21,397 175 21,442 175 21,540 175 21,709 205 21,815 412
36.00 20,801 175 - - - - 20,915 175 20,938 175 20,948 175 21,058 175 21,231 259 21,363 491
37.00 20,301 175 - - - - 20,395 175 20,409 175 20,454 175 20,572 175 20,762 322 20,903 555
38.00 19,801 175 - - - - 19,900 175 19,914 175 19,960 175 20,086 180 20,298 367 20,457 643
39.00 19,301 175 - - - - 19,423 175 19,449 175 19,467 175 19,600 185 19,827 430 20,020 734
40.00 18,802 175 - - - - 18,895 175 18,911 175 18,973 175 19,113 190 19,373 507 19,579 825
41.00 18,302 175 - - - - 18,361 175 18,418 175 18,478 175 18,635 229 18,909 580 19,147 921
42.00 17,802 175 - - - - 17,887 175 17,917 175 17,984 175 18,156 277 18,461 671 18,724 1,042
43.00 17,302 175 - - - - 17,406 175 17,423 175 17,490 175 17,684 333 18,009 772 18,306 1,186
44.00 16,802 175 - - - - 16,929 175 16,959 175 16,996 180 17,211 398 17,562 858 17,883 1,291
45.00 16,302 175 - - - - 16,410 175 16,435 175 16,510 185 16,737 461 17,129 996 17,479 1,413
46.00 15,802 175 - - - - 15,910 175 15,934 175 16,022 219 16,275 542 16,697 1,115 17,083 1,570
47.00 15,302 175 - - - - 15,432 175 15,464 180 15,542 276 15,812 632 16,267 1,236 16,682 1,753
48.00 14,802 175 - - - - 14,866 175 15,142 220 15,178 341 15,355 727 15,835 1,386 16,280 1,914
48.50 - - 14,553 175 - - - - - - - - - - - - - -
49.00 14,302 175 14,304 175 - - 14,402 187 14,464 269 14,577 404 14,901 851 15,425 1,536 15,903 2,075
49.50 - - 14,054 175 - - - - - - - - - - - - - -
50.00 13,802 175 13,804 175 - - 13,923 218 13,975 319 14,101 490 14,457 975 15,020 1,695 15,528 2,261
51.00 - - 13,304 209 - - - - - - - - - - - - - -
52.00 - - 12,804 253 12,821 289 - - - - - - - - - - - -
52.50 12,553 258 - - - - 12,624 359 12,765 526 12,928 737 13,362 1,325 14,014 2,132 14,599 2,753
53.00 - - 12,304 306 12,322 342 - - - - - - - - - - - -
54.00 - - 11,804 373 11,822 407 - - - - - - - - - - - -
55.00 11,303 437 11,304 455 11,322 485 11,388 586 11,577 800 11,787 1,074 12,311 1,733 13,059 2,609 13,731 3,288
56.00 - - 10,804 553 10,822 578 - - - - - - - - - - - -
57.00 - - 10,306 669 10,323 690 - - - - - - - - - - - -
57.50 10,052 725 - - - - 10,165 907 10,553 1,151 10,682 1,487 11,297 2,211 12,147 3,178 12,870 3,873
58.00 - - 9,806 805 9,823 817 - - - - - - - - - - - -
59.00 - - 9,306 957 9,324 978 - - - - - - - - - - - -
60.00 8,802 1,122 8,806 1,123 8,825 1,150 8,963 1,319 9,298 1,594 9,621 1,992 10,336 2,779 11,408 3,750 12,277 4,491
61.00 - - 8,305 1,298 8,326 1,329 - - - - - - - - - - - -
62.00 - - 7,804 1,481 7,828 1,515 - - - - - - - - - - - -
62.50 7,553 1,567 - - - - 7,793 1,813 8,228 2,118 8,614 2,579 9,420 3,407 10,560 4,408 11,449 5,145
63.00 - - 7,303 1,667 7,331 1,714 - - - - - - - - - - - -
64.00 - - 6,799 1,860 6,837 1,921 - - - - - - - - - - - -
65.00 6,301 2,021 6,295 2,059 6,344 2,145 6,667 2,402 7,211 2,781 7,663 3,250 8,558 4,054 9,715 5,040 10,726 5,787
66.00 - - 5,788 2,274 5,857 2,383 - - - - - - - - - - - -
67.00 - - 5,278 2,505 5,376 2,637 - - - - - - - - - - - -
67.50 5,038 2,518 - - - - 5,648 3,075 6,309 3,505 6,836 3,966 7,832 4,791 9,035 5,778 10,082 6,526
68.00 - - 4,771 2,759 4,926 2,906 - - - - - - - - - - - -
69.00 - - 4,288 3,031 4,479 3,191 - - - - - - - - - - - -
70.00 3,732 3,158 3,906 3,330 4,104 3,497 4,652 3,842 5,418 4,323 5,992 4,770 7,058 5,551 8,323 6,532 9,391 7,291
71.00 - - 3,547 3,660 3,755 3,830 - - - - - - - - - - - -
72.00 - - 3,236 4,019 3,434 4,186 - - - - - - - - - - - -
72.50 2,924 4,204 - - - - 3,740 4,705 4,613 5,225 5,225 5,641 6,336 6,386 7,670 7,357 8,756 8,101
73.00 - - 2,944 4,437 3,131 4,564 - - - - - - - - - - - -
74.00 - - 2,681 4,956 2,851 5,004 - - - - - - - - - - - -
75.00 2,339 5,488 2,438 5,464 2,594 5,500 3,017 5,758 3,884 6,219 4,541 6,577 5,698 7,292 7,077 8,196 8,159 8,966
76.00 - - 2,213 5,975 2,352 5,993 - - - - - - - - - - - -
77.00 - - 2,002 6,484 2,128 6,488 - - - - - - - - - - - -
77.50 1,861 6,747 - - - - 2,413 6,916 3,247 7,293 3,928 7,612 5,104 8,275 6,490 9,114 7,567 9,831
78.00 - - 1,804 6,990 1,917 6,987 - - - - - - - - - - - -
79.00 - - 1,615 7,494 1,719 7,487 - - - - - - - - - - - -
80.00 1,411 7,998 1,432 7,996 1,536 7,989 1,918 8,087 2,699 8,376 3,375 8,654 4,575 9,240 6,007 10,086 7,075 10,798
81.00 - - 1,253 8,497 1,367 8,491 - - - - - - - - - - - -
82.00 - - 1,082 8,998 1,205 8,994 - - - - - - - - - - - -
82.50 998 9,248 - - - - 1,490 9,266 2,238 9,500 2,878 9,729 4,073 10,240 5,475 11,059 6,649 11,775
83.00 - - 937 9,498 1,053 9,496 - - - - - - - - - - - -
84.00 - - 807 9,998 915 9,997 - - - - - - - - - - - -
85.00 674 10,498 695 10,498 796 10,498 1,138 10,506 1,823 10,810 2,440 10,872 3,611 11,316 5,046 12,085 6,199 12,638
86.00 - - 597 10,998 682 10,998 - - - - - - - - - - - -
87.00 - - 515 11,498 561 11,498 - - - - - - - - - - - -
87.50 452 11,724 - - - - 857 11,848 1,468 11,906 2,055 12,193 3,202 12,443 4,609 13,113 5,781 13,764
88.00 - - 445 11,998 494 11,998 - - - - - - - - - - - -
89.00 - - 385 12,498 437 12,498 - - - - - - - - - - - -
90.00 308 12,982 336 12,986 387 13,004 639 13,027 1,180 13,061 1,732 13,227 2,830 13,496 4,205 14,144 5,372 14,747
91.00 - - 294 13,498 344 13,498 - - - - - - - - - - - -
92.00 - - 258 13,998 308 13,998 - - - - - - - - - - - -
92.50 216 14,248 - - - - 472 14,247 938 14,272 1,443 14,362 2,491 14,656 3,859 15,251 4,990 15,743
93.00 - - 228 14,498 - - - - - - - - - - - - - -
94.00 - - 203 14,998 - - - - - - - - - - - - - -
95.00 175 15,498 - - - - 328 15,497 738 15,507 1,204 15,518 2,197 15,761 3,504 16,327 4,673 16,808
97.50 175 16,748 - - - - 244 16,748 576 16,767 992 16,783 1,930 16,948 3,212 17,438 4,331 17,883
100.00 175 17,998 - - - - 175 17,998 462 18,026 823 18,049 1,688 18,148 2,934 18,550 3,989 18,965
102.50 175 19,248 - - - - 175 19,250 343 19,277 678 19,299 1,480 19,338 2,658 19,670 3,744 20,067
105.00 175 20,498 - - - - 175 20,498 266 20,507 559 20,518 1,273 20,562 2,423 20,836 3,488 21,191
107.50 175 21,748 - - - - 175 21,748 217 21,748 454 21,748 1,117 21,748 2,216 22,003 3,171 22,328
110.00 175 22,998 - - - - 175 22,998 180 22,998 366 22,998 968 22,998 2,024 23,184 2,937 23,464
112.50 175 24,248 - - - - 175 24,248 175 24,248 296 24,248 842 24,248 1,813 24,379 2,750 24,624
115.00 175 25,498 - - - - 175 25,498 175 25,498 254 25,498 741 25,498 1,665 25,601 2,555 25,804
117.50 175 26,748 - - - - 175 26,748 175 26,753 180 26,760 654 26,783 1,502 26,830 2,366 26,974
120.00 175 27,998 - - - - 175 27,998 175 28,004 175 28,010 564 28,033 1,353 28,080 2,184 28,158
122.50 175 29,248 - - - - 175 29,248 175 29,248 175 29,248 490 29,248 1,233 29,248 2,039 29,248
125.00 175 30,498 - - - - 175 30,498 175 30,498 175 30,498 412 30,498 1,120 30,498 1,903 30,498
127.50 175 31,748 - - - - 175 31,748 175 31,748 175 31,748 353 31,748 1,025 31,748 1,763 31,748
130.00 175 32,998 - - - - 175 32,998 175 32,998 175 32,998 316 32,998 930 32,998 1,616 32,998
132.50 175 34,248 - - - - 175 34,248 175 34,248 175 34,248 280 34,248 837 34,248 1,533 34,248
135.00 175 35,498 - - - - 175 35,498 175 35,498 175 35,498 243 35,498 758 35,498 1,415 35,498
137.50 175 36,748 - - - - 175 36,748 175 36,748 175 36,748 204 36,748 694 36,748 1,324 36,748
140.00 175 37,998 - - - - 175 37,998 175 37,998 175 37,998 180 37,998 631 37,998 1,217 37,998
142.50 175 39,248 - - - - 175 39,248 175 39,248 175 39,248 175 39,248 558 39,248 1,123 39,248
145.00 175 40,498 - - - - 175 40,498 175 40,498 175 40,498 175 40,498 530 40,498 1,054 40,498
147.50 175 41,748 - - - - 175 41,748 175 41,748 175 41,748 175 41,748 466 41,748 982 41,748
150.00 175 42,998 - - - - 175 42,998 175 42,998 175 42,998 175 42,998 440 42,998 919 42,998
152.50 175 44,248 - - - - 175 44,248 175 44,248 - - 175 44,248 371 44,248 842 44,248
155.00 175 45,498 - - - - 175 45,498 175 45,498 - - 175 45,498 344 45,498 780 45,498
157.50 175 46,748 - - - - 175 46,748 175 46,748 - - 175 46,748 319 46,748 725 46,748
160.00 175 47,998 - - - - 175 47,998 175 47,998 - - 175 47,998 284 47,998 680 47,998
162.50 175 49,248 - - - - 175 49,248 175 49,248 - - 175 49,248 240 49,248 636 49,248
165.00 175 50,498 - - - - 175 50,498 175 50,498 - - 175 50,498 211 50,498 591 50,498
167.50 175 51,748 - - - - 175 51,748 175 51,748 - - 175 51,748 180 51,748 546 51,748
170.00 175 52,998 - - - - 175 52,998 175 52,998 - - 175 52,998 175 52,998 - -
BYE (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,793 251 - - 9,879 379 - - 10,398 1,084 10,944 1,752 - -
16.00 9,293 320 - - 9,386 490 - - 9,996 1,242 10,574 1,959 - -
16.50 8,793 409 8,852 491 8,883 620 9,180 900 9,589 1,458 10,208 2,169 10,750 2,788
17.00 8,293 521 8,370 612 8,511 755 8,756 1,075 9,200 1,657 9,854 2,416 10,450 3,046
17.50 7,793 655 7,917 758 8,062 902 8,328 1,269 8,807 1,861 9,511 2,672 10,135 3,275
18.00 7,293 809 7,370 922 7,639 1,104 7,916 1,466 8,451 2,106 9,204 2,910 9,823 3,536
18.50 6,793 978 6,900 1,110 7,182 1,318 7,509 1,700 8,090 2,348 8,843 3,181 9,532 3,837
19.00 6,291 1,156 6,475 1,308 6,801 1,545 7,107 1,938 7,735 2,612 8,546 3,460 9,239 4,070
19.50 5,791 1,336 6,024 1,517 6,371 1,795 6,729 2,215 7,394 2,878 8,226 3,724 8,906 4,338
20.00 5,292 1,516 5,583 1,759 5,971 2,080 6,345 2,479 7,030 3,154 7,941 3,989 8,614 4,657
21.00 4,288 1,888 4,743 2,281 5,282 2,687 5,700 3,064 6,403 3,738 7,355 4,606 8,209 5,280
22.00 3,256 2,351 3,970 2,869 4,564 3,336 5,061 3,722 5,806 4,354 6,841 5,225 7,696 5,912
23.00 2,448 3,085 3,282 3,608 3,909 4,056 4,430 4,416 5,289 5,080 6,342 5,929 7,283 6,596
24.00 1,960 4,121 2,610 4,458 3,273 4,814 3,854 5,152 4,787 5,877 5,926 6,560 6,811 7,326
25.00 1,576 5,129 2,081 5,345 2,805 5,650 3,384 6,052 4,321 6,642 5,434 7,425 6,419 7,979
26.00 1,218 6,112 1,622 6,264 2,368 6,592 2,955 6,888 3,930 7,409 5,071 8,218 6,030 8,730
27.00 888 7,110 1,260 7,267 1,982 7,511 2,558 7,748 3,549 8,276 4,718 8,935 5,700 9,603
28.00 629 8,110 978 8,238 1,640 8,408 2,201 8,656 3,192 9,101 4,383 9,812 5,330 10,375
29.00 445 9,112 750 9,238 1,332 9,370 1,887 9,569 2,876 9,970 4,066 10,647 4,992 11,167
30.00 322 10,114 573 10,205 1,091 10,348 1,610 10,459 2,577 10,826 3,718 11,470 4,810 12,015
31.00 238 11,116 428 11,184 888 11,290 1,379 11,410 2,312 11,743 3,454 12,332 4,483 12,848
32.00 181 12,115 271 12,223 738 12,289 1,181 12,363 2,051 12,683 3,212 13,179 4,198 13,698
33.00 145 13,116 227 13,237 579 13,308 999 13,354 1,834 13,609 2,958 14,062 3,982 14,544
34.00 145 14,116 200 14,216 497 14,272 - - 1,648 14,545 2,736 14,952 3,773 15,419
35.00 145 15,118 184 15,243 417 15,309 - - 1,476 15,454 2,538 15,868 3,523 16,290
36.00 145 16,117 169 16,212 334 16,262 - - 1,296 16,400 2,332 16,791 3,327 17,152
37.00 - - - - 239 17,256 - - 1,158 17,381 2,151 17,712 - -
38.00 - - - - 223 18,265 - - 1,041 18,391 1,999 18,652 - -
39.00 - - - - 210 19,267 - - 921 19,387 1,855 19,536 - -
40.00 - - - - 198 20,290 - - 829 20,423 - - - -
41.00 - - - - 188 21,292 - - 734 21,420 - - - -
42.00 - - - - 179 22,267 - - - - - - - -
43.00 - - - - 170 23,267 - - - - - - - -
44.00 - - - - 163 24,267 - - - - - - - -
45.00 - - - - 157 25,267 - - - - - - - -
CAT (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
185.00 22,321 257 - - - - 22,368 257 22,426 257 22,487 257 22,660 392 22,743 962 22,883 1,414
187.50 22,071 257 - - - - 22,119 257 22,176 257 22,239 257 22,422 419 22,517 1,016 22,668 1,471
190.00 21,821 257 - - - - 21,870 257 21,930 257 21,995 258 22,184 462 22,286 1,086 22,452 1,540
192.50 21,571 257 - - - - 21,622 257 21,679 257 21,751 259 21,950 497 22,056 1,155 22,236 1,612
195.00 21,321 257 - - - - 21,371 257 21,435 257 21,507 260 21,715 531 21,828 1,222 22,018 1,684
197.50 21,071 257 - - - - 21,122 257 21,183 257 21,262 261 21,481 571 21,600 1,291 21,803 1,775
200.00 20,821 257 - - - - 20,873 257 20,938 257 21,017 262 21,246 618 21,380 1,359 21,590 1,864
205.00 20,321 257 - - - - 20,374 257 20,445 257 20,530 330 20,783 719 20,939 1,496 21,179 2,038
210.00 19,820 257 - - - - 19,877 257 19,949 301 20,047 391 20,323 818 20,496 1,659 20,773 2,213
215.00 19,320 257 - - - - 19,377 297 19,458 360 19,565 469 19,867 926 20,059 1,831 20,367 2,389
220.00 18,822 275 - - - - 18,880 350 18,968 435 19,087 552 19,416 1,058 19,632 2,002 19,957 2,585
225.00 18,322 337 - - - - 18,380 411 18,477 521 18,609 646 18,968 1,188 19,214 2,173 19,570 2,799
230.00 17,822 411 - - - - 17,883 482 17,990 617 18,136 747 18,526 1,321 18,795 2,392 19,194 3,013
235.00 17,322 499 - - - - 17,386 562 17,504 722 17,668 858 18,088 1,480 18,385 2,576 18,820 3,228
240.00 16,822 602 - - - - 16,888 682 17,021 838 17,201 976 17,654 1,648 17,975 2,787 18,445 3,438
245.00 16,321 721 - - - - 16,392 803 16,540 959 16,739 1,108 17,226 1,814 17,585 2,997 18,076 3,667
250.00 15,821 853 - - - - 15,895 939 16,064 1,098 16,282 1,253 16,806 1,986 17,191 3,237 17,712 3,972
255.00 15,321 1,000 - - - - 15,401 1,082 15,589 1,238 15,828 1,416 16,388 2,192 16,812 3,450 17,372 4,175
260.00 14,821 1,160 - - - - 14,907 1,235 15,118 1,391 15,382 1,577 15,978 2,395 16,429 3,700 17,031 4,426
265.00 14,321 1,328 - - - - 14,415 1,395 14,652 1,550 14,939 1,766 15,573 2,598 16,049 3,947 16,696 4,676
270.00 13,821 1,502 13,824 1,503 - - 13,925 1,562 14,190 1,724 14,502 1,965 15,174 2,810 15,689 4,192 16,361 4,928
272.50 - - 13,574 1,592 - - - - - - - - - - - - - -
275.00 13,321 1,679 13,324 1,681 - - 13,437 1,735 13,733 1,901 14,069 2,166 14,780 3,054 15,339 4,439 16,025 5,206
277.50 - - 13,074 1,769 13,092 1,769 - - - - - - - - - - - -
280.00 12,823 1,859 12,824 1,859 12,842 1,860 12,951 1,917 13,280 2,099 13,644 2,382 14,394 3,296 14,989 4,721 15,693 5,560
282.50 - - 12,574 1,949 12,592 1,951 - - - - - - - - - - - -
285.00 12,322 2,039 12,324 2,039 12,343 2,041 12,469 2,106 12,834 2,287 13,225 2,625 14,015 3,540 14,638 5,009 15,393 5,785
287.50 - - 12,074 2,129 12,094 2,133 - - - - - - - - - - - -
290.00 11,822 2,219 11,824 2,219 11,843 2,224 11,989 2,300 12,394 2,507 12,811 2,890 13,640 3,781 14,284 5,355 15,097 6,151
292.50 - - 11,574 2,309 11,594 2,315 - - - - - - - - - - - -
295.00 11,322 2,399 11,324 2,399 11,344 2,408 11,513 2,501 11,959 2,723 12,406 3,132 13,273 4,105 13,953 5,646 14,801 6,447
297.50 - - 11,075 2,489 11,095 2,500 - - - - - - - - - - - -
300.00 10,822 2,579 10,825 2,579 10,846 2,594 11,043 2,713 11,531 2,955 12,006 3,412 12,912 4,393 13,642 5,937 14,498 6,734
305.00 - - 10,325 2,760 10,348 2,784 - - - - - - - - - - - -
310.00 9,822 2,940 9,824 2,942 9,849 2,980 10,116 3,161 10,696 3,441 11,227 3,980 12,210 4,959 13,011 6,542 13,894 7,311
315.00 - - 9,323 3,127 9,352 3,181 - - - - - - - - - - - -
320.00 8,820 3,305 8,821 3,314 8,855 3,393 9,282 3,645 9,891 3,967 10,622 4,589 11,534 5,577 12,374 7,150 13,427 8,002
325.00 - - 8,317 3,509 8,360 3,616 - - - - - - - - - - - -
330.00 7,814 3,690 7,811 3,713 7,869 3,851 8,339 4,179 9,117 4,591 9,760 5,229 10,885 6,224 11,846 7,774 12,856 8,615
335.00 - - 7,301 3,933 7,379 4,104 - - - - - - - - - - - -
340.00 6,783 4,126 6,780 4,170 6,914 4,372 7,499 4,764 8,377 5,302 9,072 5,921 10,406 6,874 11,211 8,411 12,420 9,270
345.00 - - 6,267 4,431 6,423 4,659 - - - - - - - - - - - -
350.00 5,739 4,647 5,747 4,724 5,948 4,970 6,708 5,402 7,714 6,016 8,518 6,591 9,796 7,569 10,663 9,187 11,780 9,985
355.00 - - 5,278 5,039 5,555 5,282 - - - - - - - - - - - -
360.00 4,884 5,344 4,940 5,357 5,213 5,637 5,947 6,051 7,013 6,769 7,749 7,314 9,032 8,269 10,208 9,875 11,312 10,682
365.00 - - 4,640 5,872 4,894 5,995 - - - - - - - - - - - -
370.00 4,312 6,415 4,367 6,401 4,604 6,434 5,195 6,878 6,363 7,542 7,165 8,092 8,508 8,981 9,674 10,590 10,918 11,397
375.00 - - 4,118 6,923 4,332 6,927 - - - - - - - - - - - -
380.00 3,852 7,440 3,888 7,429 4,075 7,432 4,537 7,764 5,759 8,359 6,587 8,816 7,944 9,753 9,170 11,341 10,481 12,139
385.00 - - 3,674 7,940 3,833 7,933 - - - - - - - - - - - -
390.00 3,452 8,453 3,470 8,448 3,604 8,436 4,005 8,678 5,201 9,205 6,050 9,598 7,449 10,429 8,678 12,106 10,000 12,751
395.00 - - 3,275 8,952 3,385 8,939 - - - - - - - - - - - -
400.00 3,077 9,457 3,086 9,455 3,176 9,441 3,538 9,620 4,686 10,074 5,560 10,410 6,988 11,230 8,276 12,794 9,641 13,840
405.00 - - 2,900 9,957 2,977 9,944 - - - - - - - - - - - -
410.00 2,712 10,458 2,717 10,458 2,783 10,447 3,112 10,568 4,202 10,961 5,103 11,267 6,550 12,035 7,885 13,581 9,266 14,353
415.00 - - 2,536 10,958 2,594 10,951 - - - - - - - - - - - -
420.00 2,351 11,458 2,355 11,458 2,409 11,454 2,723 11,528 3,760 11,835 4,677 12,116 6,135 12,883 7,462 14,472 8,890 15,165
425.00 - - 2,175 11,958 2,232 11,956 - - - - - - - - - - - -
430.00 1,995 12,458 1,997 12,458 2,058 12,457 2,370 12,503 3,369 12,661 4,275 12,985 5,752 13,666 7,155 15,292 8,506 15,978
435.00 - - 1,823 12,958 1,890 12,958 - - - - - - - - - - - -
440.00 1,648 13,444 1,655 13,444 1,729 13,450 2,063 13,480 3,023 13,685 3,944 14,011 5,400 14,526 6,821 15,977 8,135 16,806
445.00 - - 1,495 13,958 1,575 13,958 - - - - - - - - - - - -
450.00 1,329 14,458 1,342 14,458 1,428 14,458 1,764 14,602 2,689 14,720 3,596 14,823 5,076 15,213 6,495 16,927 7,825 17,626
455.00 - - 1,202 14,958 1,281 14,958 - - - - - - - - - - - -
460.00 1,052 15,445 1,073 15,445 - - 1,505 15,483 2,383 15,613 3,273 15,872 4,743 16,256 6,168 17,791 7,517 18,448
465.00 - - 956 15,958 - - - - - - - - - - - - - -
470.00 823 16,458 851 16,458 - - 1,275 16,457 2,108 16,539 2,976 16,605 4,426 17,163 5,832 18,535 7,209 19,273
475.00 - - 757 16,958 - - - - - - - - - - - - - -
480.00 640 17,458 673 17,458 - - 1,065 17,458 1,861 17,490 2,702 17,691 4,130 17,853 5,546 19,348 6,896 20,078
485.00 - - 599 17,958 - - - - - - - - - - - - - -
490.00 499 18,458 533 18,458 - - 887 18,458 1,639 18,542 2,451 18,652 3,851 18,933 5,290 20,367 6,592 20,980
495.00 - - 476 18,958 - - - - - - - - - - - - - -
500.00 389 19,458 425 19,458 - - 731 19,466 1,440 19,501 2,220 19,611 3,590 19,843 5,024 21,168 6,351 21,846
505.00 - - 381 19,958 - - - - - - - - - - - - - -
510.00 307 20,458 341 20,458 - - 593 20,458 1,263 20,477 2,008 20,570 3,345 20,897 4,760 22,139 6,108 22,712
515.00 - - 307 20,958 - - - - - - - - - - - - - -
520.00 257 21,452 277 21,452 - - 479 21,472 1,106 21,513 1,814 21,556 3,114 21,832 4,496 23,034 5,862 23,576
525.00 - - 257 21,958 - - - - - - - - - - - - - -
530.00 257 22,458 257 22,458 - - 402 22,460 970 22,480 1,640 22,515 2,899 22,767 4,284 23,928 5,685 24,393
535.00 - - 257 22,958 - - - - - - - - - - - - - -
540.00 257 23,457 257 23,457 - - 306 23,466 846 23,497 1,478 23,536 2,726 23,710 4,082 24,820 5,361 25,291
550.00 257 24,458 - - - - 257 24,458 732 24,458 1,335 24,458 2,510 24,668 3,879 25,729 5,140 26,235
560.00 257 25,452 - - - - 257 25,475 635 25,514 1,200 25,556 2,333 25,662 3,676 26,525 4,953 27,093
570.00 257 26,458 - - - - 257 26,458 554 26,458 1,081 26,458 2,168 26,587 3,472 27,574 4,763 28,033
580.00 257 27,457 - - - - 257 27,461 481 27,484 968 27,513 2,014 27,593 3,291 28,495 4,571 28,849
590.00 257 28,452 - - - - 257 28,476 418 28,513 871 28,556 1,873 28,655 3,141 29,415 4,380 29,772
600.00 257 29,452 - - - - 257 29,476 367 29,513 784 29,556 1,742 29,678 2,992 30,337 4,188 30,749
610.00 257 30,458 - - - - 257 30,458 313 30,458 708 30,458 1,618 30,458 2,841 31,278 3,995 31,676
620.00 257 31,457 - - - - 257 31,460 277 31,478 630 31,503 1,503 31,575 2,689 32,220 3,852 32,600
630.00 257 32,458 - - - - 257 32,458 259 32,458 568 32,458 1,407 32,458 2,532 33,162 3,711 33,526
640.00 257 33,458 - - - - 257 33,490 258 33,537 504 33,585 1,296 33,689 2,407 33,928 3,569 34,453
650.00 257 34,457 - - - - 257 34,460 257 34,476 449 34,503 1,199 34,575 2,299 35,046 3,429 35,381
660.00 257 35,458 - - - - 257 35,458 257 35,458 405 35,458 1,117 35,458 2,190 35,990 3,285 36,310
670.00 257 36,458 - - - - 257 36,458 257 36,458 359 36,458 1,038 36,458 2,078 36,944 3,140 37,246
680.00 257 37,458 - - - - 257 37,458 257 37,458 328 37,458 964 37,458 1,971 37,901 2,995 38,193
690.00 257 38,458 - - - - 257 38,458 257 38,458 299 38,458 893 38,458 1,859 38,861 2,884 39,138
700.00 257 39,458 - - - - 257 39,458 257 39,458 266 39,458 829 39,458 1,755 39,816 2,782 40,085
710.00 257 40,458 - - - - 257 40,458 257 40,458 259 40,458 771 40,458 1,680 40,774 2,683 41,032
720.00 257 41,458 - - - - 257 41,458 257 41,458 258 41,458 709 41,458 1,603 41,731 2,579 41,979
730.00 257 42,458 - - - - 257 42,458 257 42,458 257 42,458 656 42,458 1,523 42,458 2,474 42,926
740.00 257 43,458 - - - - 257 43,458 257 43,458 257 43,458 611 43,458 1,448 43,458 2,370 43,875
750.00 257 44,458 - - - - 257 44,458 257 44,458 257 44,458 565 44,458 1,375 44,458 2,270 44,829
760.00 257 45,458 - - - - 257 45,458 257 45,458 257 45,458 528 45,458 1,295 45,458 2,165 45,458
770.00 257 46,458 - - - - 257 46,458 257 46,458 257 46,458 491 46,458 1,222 46,458 2,082 46,458
780.00 257 47,458 - - - - 257 47,458 257 47,458 257 47,458 453 47,458 1,168 47,458 2,014 47,458
790.00 257 48,458 - - - - 257 48,458 257 48,458 257 48,458 428 48,458 1,115 48,458 1,940 48,458
800.00 257 49,458 - - - - 257 49,458 257 49,458 - - 388 49,458 1,066 49,458 1,871 49,458
810.00 257 50,458 - - - - 257 50,458 257 50,458 - - 362 50,458 1,018 50,458 1,798 50,458
820.00 257 51,458 - - - - 257 51,458 257 51,458 - - 336 51,458 960 51,458 1,729 51,458
830.00 257 52,458 - - - - 257 52,458 257 52,458 - - 308 52,458 910 52,458 1,656 52,458
840.00 257 53,458 - - - - 257 53,458 257 53,458 - - 278 53,458 862 53,458 1,582 53,458
850.00 257 54,458 - - - - 257 54,458 257 54,458 - - 259 54,458 812 54,458 1,511 54,458
860.00 257 55,458 - - - - 257 55,458 257 55,458 - - 258 55,458 778 55,458 1,456 55,458
870.00 257 56,458 - - - - 257 56,458 257 56,458 - - 257 56,458 749 56,458 1,405 56,458
880.00 257 57,458 - - - - 257 57,458 257 57,458 - - 257 57,458 709 57,458 1,359 57,458
890.00 257 58,458 - - - - 257 58,458 257 58,458 - - 257 58,458 679 58,458 1,314 58,458
900.00 257 59,458 - - - - 257 59,458 257 59,458 - - 257 59,458 648 59,458 1,267 59,458
910.00 257 60,458 - - - - 257 60,458 257 60,458 - - 257 60,458 608 60,458 1,220 60,458
920.00 257 61,458 - - - - 257 61,458 257 61,458 - - 257 61,458 576 61,458 1,165 61,458
930.00 257 62,458 - - - - 257 62,458 257 62,458 - - 257 62,458 546 62,458 - -
940.00 257 63,458 - - - - 257 63,458 257 63,458 - - 257 63,458 520 63,458 - -
950.00 257 64,458 - - - - 257 64,458 257 64,458 - - 257 64,458 502 64,458 - -
960.00 257 65,458 - - - - 257 65,458 257 65,458 - - 257 65,458 471 65,458 - -
970.00 - - - - - - - - 257 66,458 - - - - - - - -
980.00 - - - - - - - - 257 67,458 - - - - - - - -
990.00 - - - - - - - - 257 68,458 - - - - - - - -
1000.00 - - - - - - - - 257 69,458 - - - - - - - -
CCC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,163 30 1,176 40 1,188 43 1,190 48 1,202 55 1,242 65 1,242 85
2.40 1,063 37 1,075 47 1,088 48 1,091 54 1,116 62 1,142 72 1,154 140
2.50 963 47 975 55 988 55 991 60 1,016 68 1,054 104 1,066 169
2.60 863 61 881 68 887 67 891 68 927 79 966 134 966 213
2.70 763 82 781 85 787 85 801 84 837 114 878 162 878 256
2.80 662 108 680 110 695 109 708 119 746 147 798 206 799 298
2.90 562 142 579 142 594 148 616 156 663 195 726 260 729 359
3.00 462 178 482 184 506 197 538 203 578 240 643 312 645 427
3.10 360 214 388 233 422 246 457 263 500 306 577 372 579 494
3.20 265 268 302 294 343 316 380 341 428 378 517 431 521 565
3.30 210 372 239 377 265 395 310 414 371 447 456 504 460 637
3.40 174 472 184 472 216 483 254 499 311 523 402 578 407 713
3.50 139 572 144 572 166 580 209 589 272 611 358 656 364 788
3.60 109 672 116 674 131 675 163 684 231 697 310 742 314 869
3.70 86 772 96 774 97 776 130 777 188 791 286 827 294 948
3.80 68 872 80 874 83 876 94 878 159 882 250 909 254 1,034
3.90 56 972 70 975 76 976 85 978 129 982 225 1,000 232 1,110
4.00 48 1,072 61 1,075 70 1,076 78 1,078 95 1,082 185 1,089 190 1,208
4.10 41 1,172 54 1,175 65 1,177 73 1,178 89 1,182 158 1,188 165 1,308
4.20 36 1,272 49 1,275 60 1,277 68 1,278 83 1,282 129 1,288 135 1,407
4.30 31 1,372 46 1,375 58 1,377 65 1,378 78 1,382 96 1,388 101 1,507
4.40 29 1,472 43 1,475 54 1,477 - - 74 1,483 90 1,488 96 1,605
4.50 26 1,572 42 1,575 52 1,577 - - 71 1,583 86 1,588 91 1,703
4.60 24 1,672 40 1,675 49 1,677 - - 67 1,683 83 1,688 - -
4.70 23 1,772 38 1,775 48 1,777 - - 65 1,783 79 1,788 - -
4.80 23 1,872 37 1,875 46 1,877 - - 62 1,882 77 1,888 - -
4.90 - - - - 44 1,977 - - 60 1,982 73 1,988 - -
5.00 - - - - 43 2,077 - - 59 2,082 72 2,088 - -
5.25 - - - - 40 2,327 - - 55 2,332 66 2,337 - -
5.50 - - - - 38 2,577 - - 52 2,582 62 2,587 - -
5.75 - - - - 36 2,827 - - 49 2,832 - - - -
6.00 - - - - 35 3,077 - - 47 3,082 - - - -
6.25 - - - - 34 3,327 - - 44 3,332 - - - -
6.50 - - - - 32 3,577 - - 43 3,582 - - - -
6.75 - - - - 31 3,827 - - 42 3,832 - - - -
7.00 - - - - 30 4,077 - - 41 4,082 - - - -
7.25 - - - - 30 4,327 - - 40 4,332 - - - -
7.50 - - - - 29 4,577 - - 38 4,582 - - - -
CCE (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,281 118 3,333 140 3,349 139 3,366 162 3,499 315 3,657 482 3,899 610
7.50 3,030 155 3,082 174 3,099 196 3,135 248 3,268 371 3,447 578 3,695 707
7.75 2,780 205 2,818 218 2,856 270 2,910 311 3,063 467 3,244 671 3,453 814
8.00 2,530 270 2,558 277 2,620 344 2,684 394 2,830 566 3,061 778 3,275 924
8.25 2,279 349 2,317 373 2,397 433 2,464 490 2,631 666 2,885 889 3,171 1,044
8.50 2,034 437 2,074 467 2,187 533 2,258 610 2,439 791 2,706 1,019 3,005 1,174
8.75 1,784 527 1,834 572 1,960 653 2,058 721 2,262 932 2,536 1,148 2,842 1,311
9.00 1,532 617 1,608 694 1,760 780 1,863 865 2,093 1,080 2,372 1,283 2,687 1,445
9.25 1,277 713 1,392 828 1,580 926 1,708 1,020 1,920 1,218 2,226 1,432 2,550 1,605
9.50 1,017 842 1,190 989 1,400 1,090 1,535 1,185 1,764 1,374 2,076 1,586 2,408 1,747
9.75 831 1,048 1,010 1,156 1,233 1,277 1,375 1,367 1,625 1,551 1,955 1,764 2,270 1,894
10.00 709 1,310 859 1,351 1,071 1,471 1,223 1,558 1,483 1,732 1,812 1,915 2,140 2,035
10.50 517 1,812 608 1,824 800 1,906 961 1,976 1,232 2,122 1,559 2,324 1,901 2,434
11.00 347 2,312 422 2,312 574 2,362 731 2,422 1,005 2,534 1,353 2,712 1,691 2,796
11.50 223 2,812 276 2,812 417 2,830 560 2,869 830 2,968 1,163 3,126 1,487 3,198
12.00 148 3,312 182 3,312 291 3,315 411 3,333 676 3,427 1,029 3,559 1,318 3,608
12.50 102 3,812 139 3,812 208 3,812 315 3,826 547 3,865 878 3,964 1,156 4,024
13.00 76 4,312 110 4,312 155 4,312 241 4,312 447 4,338 749 4,433 1,026 4,456
13.50 58 4,812 91 4,812 102 4,812 161 4,812 341 4,812 647 4,895 904 4,906
14.00 55 5,312 78 5,312 91 5,312 108 5,312 274 5,312 541 5,355 792 5,346
14.50 55 5,812 68 5,812 84 5,812 98 5,812 233 5,812 466 5,812 700 5,839
15.00 55 6,312 61 6,312 78 6,312 91 6,312 192 6,312 390 6,312 616 6,318
15.50 55 6,812 55 6,812 72 6,812 85 6,812 107 6,812 331 6,812 539 6,804
16.00 55 7,312 55 7,312 68 7,312 - - 101 7,312 296 7,312 471 7,304
16.50 55 7,812 55 7,812 65 7,812 - - 95 7,812 233 7,812 410 7,808
17.00 - - - - 61 8,312 - - 90 8,312 195 8,312 - -
17.50 - - - - 59 8,812 - - 86 8,812 153 8,812 - -
18.00 - - - - 56 9,312 - - 83 9,312 104 9,312 - -
18.50 - - - - 55 9,812 - - 79 9,812 - - - -
19.00 - - - - 55 10,312 - - 77 10,312 - - - -
19.50 - - - - 55 10,812 - - 73 10,812 - - - -
CDA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,463 63 2,517 94 2,533 117 2,541 131 2,552 153 2,646 180 2,656 208
0.45 2,214 63 2,270 104 2,286 128 2,296 142 2,307 170 2,405 201 2,416 231
0.50 1,964 63 2,022 112 2,040 138 2,051 158 2,143 188 2,166 221 2,254 262
0.55 1,714 63 1,774 123 1,795 154 1,807 174 1,902 208 2,002 250 2,018 374
0.60 1,466 64 1,528 138 1,551 172 1,563 196 1,663 236 1,829 279 1,852 534
0.65 1,216 75 1,280 155 1,307 194 1,392 219 1,490 263 1,653 456 1,676 628
0.70 966 92 1,034 178 1,064 224 1,151 252 1,310 436 1,474 554 1,504 720
0.75 714 124 789 212 883 261 967 416 1,124 528 1,343 646 1,373 854
0.80 463 188 590 317 738 472 824 508 984 617 1,204 780 1,241 1,037
0.85 240 308 418 464 577 562 717 643 833 796 1,058 960 1,144 1,156
0.90 161 552 329 636 450 730 600 811 722 965 955 1,128 1,098 1,370
0.95 118 802 232 802 365 930 470 1,012 655 1,121 844 1,337 991 1,526
1.00 95 1,052 209 1,052 268 1,052 385 1,206 584 1,315 780 1,489 881 1,682
1.05 82 1,302 194 1,302 249 1,302 287 1,302 506 1,504 712 1,684 813 1,878
1.10 74 1,552 182 1,552 234 1,552 270 1,552 420 1,747 639 1,875 749 2,070
1.15 69 1,802 172 1,802 222 1,802 257 1,802 318 1,802 560 2,054 675 2,258
1.20 64 2,052 165 2,052 213 2,052 246 2,052 305 2,052 472 2,298 590 2,438
1.25 63 2,302 158 2,302 204 2,302 237 2,302 294 2,302 364 2,302 505 2,601
1.30 63 2,552 153 2,552 197 2,552 230 2,552 285 2,552 353 2,552 393 2,851
1.35 63 2,802 148 2,802 192 2,802 222 2,802 276 2,802 342 2,802 384 2,955
1.40 63 3,052 144 3,052 186 3,052 - - 268 3,052 334 3,052 377 3,103
1.45 63 3,302 141 3,302 182 3,302 - - 262 3,302 326 3,302 - -
1.50 - - - - 178 3,552 - - 256 3,552 318 3,552 - -
1.55 - - - - 174 3,802 - - 251 3,802 312 3,802 - -
1.60 - - - - 171 4,052 - - 246 4,052 - - - -
1.65 - - - - 168 4,302 - - 242 4,302 - - - -
1.70 - - - - 166 4,552 - - 238 4,552 - - - -
1.75 - - - - 164 4,802 - - - - - - - -
1.80 - - - - 161 5,052 - - - - - - - -
1.85 - - - - 159 5,302 - - - - - - - -
CGN (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,589 199 - - 16,692 257 - - 16,935 325 17,207 395 - -
1.90 16,089 199 - - 16,195 265 - - 16,432 334 16,708 408 - -
1.95 15,589 199 15,684 227 15,698 272 - - 15,930 347 16,338 421 - -
2.00 15,090 199 15,184 233 15,201 278 - - 15,428 360 15,842 434 15,890 490
2.10 14,090 199 14,184 245 14,208 293 14,436 329 14,572 386 14,537 473 14,894 538
2.20 13,090 199 13,184 257 13,310 318 13,437 354 13,573 412 13,851 520 14,030 812
2.30 12,090 199 12,186 281 12,311 342 12,440 379 12,704 450 12,974 565 13,168 1,040
2.40 11,090 199 11,186 305 11,311 367 11,441 418 11,708 496 12,105 838 12,298 1,280
2.50 10,090 209 10,186 332 10,312 414 10,443 463 10,832 539 11,224 1,254 11,424 1,506
2.60 9,092 252 9,186 376 9,313 454 9,559 506 9,838 807 10,347 1,487 10,555 2,010
2.70 8,092 312 8,187 413 8,314 511 8,561 571 9,063 1,065 9,458 1,846 9,773 2,357
2.80 7,092 407 7,269 478 7,518 578 7,766 1,022 8,068 1,460 8,675 2,338 9,012 2,800
2.90 6,092 554 6,342 607 6,606 1,057 6,861 1,280 7,473 1,828 7,894 2,670 8,310 3,256
3.00 5,092 781 5,408 915 5,775 1,458 6,040 1,676 6,662 2,181 7,181 3,218 7,733 3,780
3.10 4,079 1,097 4,462 1,340 4,927 1,852 5,295 2,176 5,934 2,662 6,568 3,761 7,008 4,304
3.20 3,070 1,520 3,568 1,897 4,148 2,458 4,532 2,761 5,288 3,226 5,940 4,281 6,504 4,922
3.30 2,209 2,072 2,799 2,538 3,434 3,044 3,839 3,324 4,622 3,850 5,292 4,892 5,948 5,506
3.40 1,593 2,854 2,178 3,328 2,884 3,704 3,317 4,049 4,135 4,474 4,816 5,559 5,405 6,094
3.50 1,172 3,868 1,640 4,098 2,311 4,512 2,775 4,758 3,633 5,168 4,253 6,254 4,939 6,757
3.60 860 4,886 1,204 4,999 1,819 5,302 2,320 5,456 3,113 5,926 3,847 6,987 4,561 7,510
3.70 637 5,886 914 5,946 1,574 6,159 1,972 6,392 2,682 6,692 3,462 7,735 4,189 8,236
3.80 491 6,886 613 6,886 1,337 7,083 1,607 7,225 2,484 7,603 3,031 8,459 3,807 8,973
3.90 394 7,886 548 7,886 1,101 8,005 1,380 8,141 2,021 8,333 2,740 9,276 3,502 9,689
4.00 326 8,886 499 8,886 630 8,886 1,148 9,047 1,814 9,233 2,409 10,069 3,114 10,491
4.10 280 9,886 461 9,886 583 9,886 903 9,886 1,606 10,121 2,229 10,853 2,922 11,286
4.20 246 10,886 430 10,886 545 10,886 624 10,886 1,216 11,114 1,891 11,747 2,629 12,167
4.30 - - - - 512 11,886 - - 970 11,886 - - - -
4.40 - - - - 486 12,886 - - 684 12,886 - - - -
4.50 - - - - 463 13,886 - - 650 13,886 - - - -
4.60 - - - - 443 14,886 - - 623 14,886 - - - -
CHQ (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
13.50 40,544 782 40,730 1,026 40,948 1,212 42,016 1,954 42,951 3,622 44,250 9,571 44,683 11,488
14.00 38,044 1,050 38,226 1,283 38,456 1,740 39,054 2,597 41,142 4,466 42,034 10,722 42,524 12,826
14.50 35,545 1,409 35,783 1,618 36,121 2,265 37,449 3,324 38,660 5,294 39,815 11,998 40,426 14,262
15.00 33,045 1,890 33,328 2,196 33,860 2,900 34,539 4,060 36,546 6,262 37,897 13,374 38,537 15,598
15.50 30,546 2,506 30,869 2,830 31,516 3,609 32,456 5,018 34,419 7,327 35,925 14,886 36,642 17,118
16.00 28,017 3,262 28,254 3,658 29,386 4,547 30,436 5,978 32,573 8,496 34,025 16,434 34,894 18,687
16.50 25,548 4,114 25,866 4,556 27,223 5,693 28,432 7,192 30,700 9,704 32,196 17,952 33,080 20,262
17.00 23,038 5,009 23,620 5,566 25,285 6,836 26,581 8,425 29,040 10,933 30,514 19,605 31,560 21,857
17.50 20,539 5,909 21,404 6,746 23,230 8,256 24,698 9,756 27,257 12,252 28,797 21,305 29,988 23,612
18.00 17,995 6,841 19,603 8,004 21,354 9,689 22,738 11,205 25,636 13,694 27,248 23,005 28,480 25,318
18.50 15,461 7,901 17,248 9,406 19,530 11,177 21,060 12,680 24,323 15,314 25,740 24,830 27,096 27,056
19.00 12,906 9,121 15,318 10,913 17,575 12,852 19,583 14,332 22,938 16,780 24,241 26,659 25,738 28,853
19.50 10,635 10,693 13,513 12,549 16,170 14,587 18,078 16,042 21,528 18,530 22,906 28,484 24,440 30,727
20.00 9,159 12,847 11,798 14,577 14,597 16,510 16,587 17,818 20,190 20,225 21,635 30,387 23,301 32,548
21.00 6,879 18,010 8,726 18,829 11,845 20,617 13,969 21,582 17,749 24,020 19,175 34,260 20,964 36,352
22.00 5,021 22,958 6,347 23,630 9,462 24,393 11,676 25,933 15,366 27,929 16,990 38,289 19,090 40,241
23.00 3,378 27,952 4,598 28,484 7,554 29,011 9,634 30,246 13,580 32,136 15,067 42,352 17,158 44,264
24.00 2,183 32,963 3,292 33,275 5,846 33,770 7,978 34,670 11,722 36,321 13,286 46,520 15,581 48,295
25.00 1,434 38,030 2,200 38,390 4,494 38,765 6,472 39,335 10,182 40,638 11,754 50,730 14,120 52,419
26.00 983 42,971 1,591 43,445 3,390 43,678 5,240 44,037 8,794 45,696 10,353 54,921 12,736 56,635
27.00 705 47,976 1,059 48,458 2,658 48,704 4,264 48,898 7,497 49,770 9,099 59,145 11,640 60,792
28.00 576 52,980 858 53,406 2,080 53,646 3,348 53,805 6,496 54,521 8,064 63,270 10,534 64,935
29.00 576 57,978 754 58,449 1,448 58,692 2,665 58,858 5,548 59,212 7,113 68,260 9,541 69,101
30.00 576 63,030 681 63,402 1,007 63,599 2,118 63,772 4,775 64,162 6,209 73,240 8,688 73,079
31.00 576 67,988 622 68,506 922 68,737 1,766 68,917 4,091 69,268 5,510 78,210 7,998 78,069
32.00 576 72,988 576 73,518 851 73,736 - - 3,514 74,271 4,884 83,180 7,159 83,048
33.00 576 77,987 576 78,532 791 78,734 - - 3,070 79,271 4,310 88,140 6,576 88,028
34.00 576 82,987 576 83,532 741 83,734 - - 2,606 84,254 3,814 93,101 - -
35.00 - - - - 698 88,623 - - 2,317 89,054 3,375 98,050 - -
36.00 - - - - 660 93,030 - - 2,024 93,715 2,915 103,001 - -
37.00 - - - - 627 98,030 - - 1,718 98,030 2,689 107,951 - -
38.00 - - - - 598 103,030 - - 1,386 104,005 2,411 112,890 - -
39.00 - - - - 576 108,574 - - 992 109,006 - - - -
40.00 - - - - 576 113,479 - - 951 113,893 - - - -
41.00 - - - - 576 118,619 - - 914 119,062 - - - -
42.00 - - - - 576 123,030 - - 880 123,655 - - - -
43.00 - - - - 576 128,030 - - 850 128,030 - - - -
44.00 - - - - 576 133,572 - - 822 134,007 - - - -
45.00 - - - - 576 138,617 - - 797 139,064 - - - -
46.00 - - - - 576 143,523 - - 773 143,919 - - - -
47.00 - - - - 576 148,524 - - 752 148,909 - - - -
48.00 - - - - 576 153,030 - - 731 153,030 - - - -
49.00 - - - - 576 158,030 - - 713 158,030 - - - -
CHT (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 25,472 121 - - - - 25,590 121 25,667 121 25,716 121 25,837 121 25,971 121 25,982 121
32.00 24,970 121 - - - - 25,095 121 25,167 121 25,222 121 25,342 121 25,477 121 25,488 121
33.00 24,470 121 - - - - 24,590 121 24,672 121 24,727 121 24,853 121 24,988 121 25,000 121
34.00 23,970 121 - - - - 24,095 121 24,172 121 24,232 121 24,353 121 24,498 121 24,515 121
35.00 23,474 121 - - - - 23,599 121 23,677 121 23,739 121 23,864 121 24,009 121 24,029 121
36.00 22,972 121 - - - - 23,099 121 23,182 121 23,244 121 23,376 121 23,521 121 23,542 121
37.00 22,470 121 - - - - 22,573 121 22,682 121 22,749 121 22,881 121 23,032 121 23,057 121
38.00 21,972 121 - - - - 22,099 121 22,187 121 22,250 121 22,393 121 22,544 121 22,571 121
39.00 21,471 121 - - - - 21,599 121 21,687 121 21,755 121 21,899 121 22,057 121 22,084 121
40.00 20,971 121 - - - - 21,102 121 21,192 121 21,266 121 21,405 121 21,569 121 21,598 121
41.00 20,472 121 - - - - 20,577 121 20,692 121 20,761 121 20,910 121 21,081 121 21,110 121
42.00 19,972 121 - - - - 20,102 121 20,197 121 20,271 121 20,421 121 20,594 121 20,623 121
43.00 19,470 121 - - - - 19,573 121 19,703 121 19,776 121 19,927 121 20,106 121 20,135 121
44.00 18,970 121 - - - - 19,111 121 19,203 121 19,282 121 19,439 121 19,619 121 19,647 121
45.00 18,469 121 - - - - 18,611 121 18,708 121 18,782 121 18,945 121 19,140 121 19,165 121
46.00 17,970 121 - - - - 18,111 121 18,208 121 18,287 121 18,457 121 18,646 121 18,671 121
47.00 17,474 121 - - - - 17,586 121 17,713 121 17,793 121 17,962 121 18,158 121 18,182 121
48.00 16,969 121 - - - - 17,110 121 17,213 121 17,298 121 17,475 121 17,674 121 17,698 121
49.00 16,469 121 - - - - 16,610 121 16,683 121 16,805 121 16,980 121 17,186 121 17,210 121
50.00 15,969 121 - - - - 16,114 121 16,223 121 16,305 121 16,492 121 16,702 121 16,727 125
52.50 14,723 121 - - - - 14,868 121 14,978 121 15,071 121 15,266 121 15,474 125 15,509 153
55.00 13,469 121 - - - - 13,594 121 13,738 121 13,832 121 14,034 121 14,248 155 14,287 189
57.00 - - 12,483 121 12,534 121 - - - - - - - - - - - -
57.50 12,223 121 - - - - 12,325 121 12,464 121 12,593 121 12,803 122 13,035 274 13,071 360
58.00 - - 11,982 121 12,033 121 - - - - - - - - - - - -
59.00 - - 11,482 121 11,532 121 - - - - - - - - - - - -
60.00 10,970 121 10,982 121 11,032 121 11,115 121 11,265 121 11,353 121 11,571 198 11,831 421 11,878 574
61.00 - - 10,480 121 10,530 121 - - - - - - - - - - - -
62.00 - - 9,980 121 10,029 137 - - - - - - - - - - - -
62.50 9,718 121 - - - - 9,874 156 10,023 155 10,083 152 10,357 316 10,635 667 10,683 867
63.00 - - 9,477 138 9,496 165 - - - - - - - - - - - -
64.00 - - 8,977 176 8,997 204 - - - - - - - - - - - -
65.00 8,473 210 8,477 225 8,497 253 8,591 258 8,724 253 8,854 280 9,132 504 9,417 976 9,464 1,270
66.00 - - 7,977 293 7,998 317 - - - - - - - - - - - -
67.00 - - 7,477 378 7,498 398 - - - - - - - - - - - -
67.50 7,216 419 - - - - 7,343 446 7,429 480 7,629 516 7,954 752 8,252 1,396 8,314 1,775
68.00 - - 6,978 488 6,998 503 - - - - - - - - - - - -
69.00 - - 6,478 624 6,498 630 - - - - - - - - - - - -
70.00 5,975 780 5,977 782 5,999 783 6,066 779 6,267 822 6,425 853 6,786 1,126 7,129 1,917 7,214 2,375
71.00 - - 5,477 956 5,499 956 - - - - - - - - - - - -
72.00 - - 4,977 1,136 4,999 1,136 - - - - - - - - - - - -
72.50 4,724 1,229 - - - - 4,829 1,239 5,061 1,297 5,242 1,338 5,663 1,625 6,063 2,538 6,142 3,068
73.00 - - 4,477 1,316 4,500 1,319 - - - - - - - - - - - -
74.00 - - 3,976 1,499 3,999 1,505 - - - - - - - - - - - -
75.00 3,461 1,695 3,465 1,695 3,496 1,704 3,607 1,768 3,902 1,868 4,139 1,935 4,624 2,249 5,056 3,258 5,270 3,845
76.00 - - 2,966 1,891 2,990 1,933 - - - - - - - - - - - -
77.00 - - 2,443 2,139 2,480 2,203 - - - - - - - - - - - -
77.50 2,174 2,388 - - - - 2,467 2,485 2,828 2,612 3,121 2,755 3,674 3,024 4,144 4,079 4,509 4,700
78.00 - - 2,045 2,649 2,117 2,634 - - - - - - - - - - - -
79.00 - - 1,810 3,164 1,860 3,160 - - - - - - - - - - - -
80.00 1,622 3,669 1,623 3,668 1,639 3,666 1,759 3,661 1,951 3,745 2,276 3,790 2,881 3,979 3,322 4,976 3,828 5,616
81.00 - - 1,428 4,169 1,444 4,169 - - - - - - - - - - - -
82.00 - - 1,248 4,669 1,257 4,669 - - - - - - - - - - - -
82.50 1,163 4,917 - - - - 1,243 4,917 1,373 4,947 1,586 4,970 2,215 5,057 2,739 6,196 3,267 6,535
83.00 - - 1,069 5,169 1,079 5,169 - - - - - - - - - - - -
84.00 - - 894 5,669 907 5,669 - - - - - - - - - - - -
85.00 738 6,168 745 6,168 766 6,168 815 6,168 940 6,172 1,098 6,179 1,667 6,226 2,267 7,222 2,780 7,579
86.00 - - 593 6,669 617 6,669 - - - - - - - - - - - -
87.00 - - 476 7,169 505 7,169 - - - - - - - - - - - -
87.50 411 7,415 - - - - 511 7,420 619 7,432 729 7,446 1,237 7,481 1,839 8,357 2,392 8,826
88.00 - - 383 7,669 415 7,669 - - - - - - - - - - - -
89.00 - - 309 8,169 344 8,169 - - - - - - - - - - - -
90.00 233 8,668 252 8,668 288 8,668 308 8,668 387 8,674 483 8,681 905 8,707 1,538 9,512 2,049 9,966
91.00 - - 206 9,169 242 9,169 - - - - - - - - - - - -
92.00 - - 171 9,669 206 9,669 - - - - - - - - - - - -
92.50 138 9,918 - - - - 209 9,918 257 9,924 304 9,931 651 9,957 1,310 10,385 1,764 11,142
93.00 - - 144 10,169 177 10,169 - - - - - - - - - - - -
94.00 - - 121 10,669 155 10,669 - - - - - - - - - - - -
95.00 121 11,167 121 11,167 135 11,167 150 11,170 159 11,179 203 11,189 486 11,214 1,106 11,625 1,522 12,331
96.00 - - 121 11,669 121 11,669 - - - - - - - - - - - -
97.00 - - 121 12,169 121 12,169 - - - - - - - - - - - -
97.50 121 12,418 - - - - 121 12,418 133 12,424 169 12,433 340 12,454 967 12,863 1,324 13,497
98.00 - - 121 12,669 - - - - - - - - - - - - - -
99.00 - - 121 13,169 - - - - - - - - - - - - - -
100.00 121 13,668 121 13,668 - - 121 13,669 121 13,675 145 13,683 260 13,704 835 14,099 1,149 14,680
101.00 - - 121 14,169 - - - - - - - - - - - - - -
102.50 121 14,918 - - - - 121 14,919 121 14,925 127 14,933 181 14,954 738 15,335 1,013 15,877
105.00 121 16,167 - - - - 121 16,172 121 16,180 121 16,190 159 16,213 659 16,673 877 17,071
107.50 121 17,417 - - - - 121 17,422 121 17,430 121 17,440 144 17,462 586 17,888 795 18,257
110.00 121 18,667 - - - - 121 18,672 121 18,680 121 18,689 129 18,712 545 19,103 691 19,449
112.50 121 19,915 - - - - 121 19,928 121 19,940 121 19,951 121 19,979 494 20,318 622 20,654
115.00 121 21,166 - - - - 121 21,175 121 21,185 121 21,195 121 21,219 457 21,533 573 21,864
117.50 121 22,415 - - - - 121 22,428 121 22,440 121 22,451 121 22,478 414 22,755 507 23,059
120.00 121 23,665 - - - - 121 23,678 121 23,690 121 23,700 121 23,725 385 23,977 460 24,259
122.50 121 24,914 - - - - 121 24,932 121 24,944 121 24,956 121 24,981 354 25,194 425 25,466
125.00 121 26,163 - - - - 121 26,186 121 26,199 121 26,211 121 26,236 324 26,418 396 26,669
127.50 121 27,412 - - - - 121 27,440 121 27,454 121 27,466 121 27,491 295 27,640 369 27,880
130.00 121 28,665 - - - - 121 28,678 121 28,689 121 28,700 121 28,723 264 28,864 336 29,086
132.50 121 29,911 - - - - 121 29,946 121 29,963 121 29,976 121 30,003 236 30,095 296 30,294
135.00 121 31,162 - - - - 121 31,200 121 31,218 121 31,231 121 31,258 209 31,319 270 31,495
137.50 121 32,415 - - - - 121 32,427 121 32,439 121 32,450 121 32,472 176 32,543 244 32,702
140.00 121 33,665 - - - - 121 33,677 121 33,689 121 33,700 121 33,722 148 33,767 206 33,903
142.50 121 34,910 - - - - 121 34,963 121 34,987 121 35,001 121 35,031 126 35,072 173 35,112
145.00 121 36,159 - - - - 121 36,217 121 36,241 121 36,256 121 36,287 121 36,339 138 36,370
147.50 121 37,409 - - - - 121 37,473 121 37,501 121 37,516 121 37,549 121 37,610 121 37,642
150.00 121 38,659 - - - - 121 38,729 121 38,759 121 38,776 121 38,809 121 38,870 121 38,914
152.50 121 39,909 - - - - 121 39,986 121 40,018 121 40,035 121 40,071 121 40,129 121 40,187
155.00 121 41,159 - - - - 121 41,241 121 41,273 121 41,290 121 41,325 121 41,386 121 41,447
157.50 121 42,408 - - - - 121 42,498 121 42,531 - - 121 42,586 121 42,656 - -
160.00 121 43,659 - - - - 121 43,757 121 43,788 - - 121 43,847 121 43,924 - -
CHU (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,874 168 2,908 190 2,958 189 2,988 195 3,093 336 3,190 681 3,246 949
4.30 2,673 206 2,708 222 2,776 221 2,828 219 2,936 401 3,011 773 3,089 1,051
4.40 2,471 251 2,521 263 2,576 261 2,628 298 2,758 462 2,832 878 2,934 1,162
4.50 2,272 306 2,320 312 2,391 334 2,445 370 2,596 524 2,654 988 2,772 1,285
4.60 2,072 370 2,132 370 2,206 406 2,262 443 2,433 617 2,494 1,108 2,634 1,394
4.70 1,872 438 1,929 452 2,004 483 2,111 543 2,268 705 2,330 1,233 2,471 1,523
4.80 1,672 510 1,737 536 1,846 577 1,941 641 2,120 814 2,168 1,366 2,342 1,636
4.90 1,472 582 1,554 634 1,669 686 1,768 761 1,969 926 2,016 1,504 2,200 1,780
5.00 1,272 654 1,369 744 1,506 802 1,591 892 1,814 1,049 1,887 1,631 2,071 1,904
5.25 802 957 966 1,052 1,136 1,157 1,273 1,235 1,480 1,367 1,561 2,008 1,775 2,257
5.50 584 1,473 677 1,499 836 1,586 974 1,636 1,206 1,757 1,273 2,398 1,521 2,633
5.75 408 1,973 465 1,976 582 2,036 717 2,067 955 2,182 1,025 2,808 1,278 3,014
6.00 270 2,473 297 2,473 399 2,490 523 2,528 761 2,574 810 3,224 1,094 3,421
6.25 184 2,973 219 2,973 300 3,005 390 3,018 582 3,040 663 3,637 918 3,820
6.50 132 3,473 171 3,473 202 3,473 300 3,473 461 3,473 501 4,137 767 4,222
6.75 100 3,973 140 3,973 178 3,973 207 3,973 382 3,973 423 4,634 667 4,620
7.00 80 4,473 123 4,473 160 4,473 185 4,473 301 4,473 341 5,126 570 5,117
7.25 66 4,973 112 4,973 146 4,973 170 4,973 213 4,973 244 5,622 456 5,613
7.50 63 5,473 104 5,473 135 5,473 156 5,473 196 5,473 225 6,116 392 6,109
7.75 63 5,973 96 5,973 125 5,973 146 5,973 183 5,973 210 6,608 313 6,606
8.00 63 6,473 92 6,473 118 6,473 137 6,473 172 6,473 201 7,104 226 7,102
8.25 63 6,973 87 6,973 112 6,973 - - 162 6,973 191 7,596 215 7,595
8.50 63 7,473 82 7,473 107 7,473 - - 155 7,473 179 8,089 - -
8.75 63 7,973 78 7,973 102 7,973 - - 148 7,973 171 8,581 - -
9.00 63 8,473 76 8,473 98 8,473 - - 142 8,473 164 9,077 - -
9.25 - - - - 95 8,973 - - 136 8,973 159 9,570 - -
9.50 - - - - 92 9,473 - - 131 9,473 154 10,062 - -
9.75 - - - - 89 9,973 - - 128 9,973 149 10,554 - -
10.00 - - - - 87 10,473 - - 124 10,473 146 11,011 - -
10.50 - - - - 82 11,473 - - 117 11,473 - - - -
11.00 - - - - 78 12,473 - - - - - - - -
11.50 - - - - 75 13,473 - - - - - - - -
12.00 - - - - 72 14,473 - - - - - - - -
12.50 - - - - 70 15,473 - - - - - - - -
CIT (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 4,799 53 - - 4,885 53 - - 4,993 68 5,124 166 - -
8.25 4,549 53 - - 4,635 54 - - 4,753 73 4,895 197 - -
8.50 4,299 53 - - 4,394 60 - - 4,514 82 4,666 250 - -
8.75 4,049 53 4,104 67 4,144 67 4,190 74 4,274 123 4,437 297 4,456 473
9.00 3,799 55 3,853 78 3,902 79 3,939 83 4,044 184 4,208 363 4,223 549
9.25 3,549 70 3,603 94 3,652 94 3,698 125 3,813 222 3,988 427 4,003 629
9.50 3,298 90 3,352 113 3,409 112 3,465 166 3,582 296 3,778 503 3,799 736
9.75 3,048 116 3,107 138 3,166 161 3,223 205 3,360 352 3,567 596 3,586 854
10.00 2,801 154 2,828 172 2,922 211 2,988 268 3,136 441 3,365 690 3,382 963
10.50 2,301 272 2,337 306 2,411 364 2,484 424 2,668 631 2,965 911 3,005 1,210
11.00 1,801 442 1,857 492 1,999 557 2,097 653 2,282 843 2,627 1,159 2,644 1,489
11.50 1,297 628 1,420 743 1,584 810 1,709 922 1,934 1,148 2,310 1,440 2,339 1,778
12.00 829 904 1,017 1,045 1,213 1,148 1,361 1,237 1,622 1,430 2,025 1,751 2,056 2,084
12.50 585 1,417 716 1,450 900 1,536 1,046 1,607 1,329 1,803 1,752 2,040 1,778 2,420
13.00 401 1,919 495 1,930 647 1,961 801 2,041 1,088 2,186 1,502 2,424 1,555 2,764
13.50 251 2,419 329 2,418 448 2,446 595 2,482 884 2,594 1,287 2,782 1,362 3,152
14.00 157 2,919 215 2,919 284 2,923 436 2,946 709 3,022 1,113 3,176 1,177 3,548
14.50 103 3,419 138 3,419 200 3,419 323 3,426 555 3,434 946 3,607 1,012 3,947
15.00 73 3,919 107 3,919 147 3,919 227 3,919 441 3,944 812 4,030 868 4,368
15.50 54 4,419 86 4,419 94 4,419 149 4,419 361 4,419 688 4,459 744 4,792
16.00 53 4,919 72 4,919 84 4,919 97 4,919 278 4,919 574 4,972 647 5,229
16.50 53 5,419 62 5,419 76 5,419 89 5,419 214 5,419 488 5,448 551 5,664
17.00 53 5,919 54 5,919 70 5,919 82 5,919 142 5,919 418 5,919 477 6,101
17.50 53 6,419 53 6,419 65 6,419 76 6,419 95 6,419 345 6,419 413 6,552
18.00 53 6,919 53 6,919 60 6,919 - - 89 6,919 292 6,919 352 7,047
18.50 53 7,419 53 7,419 56 7,419 - - 83 7,419 234 7,419 307 7,539
CKH (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 13,794 103 - - - - - - - -
43.00 - - - - 13,300 103 - - - - - - - -
44.00 - - - - 12,800 103 - - 13,077 103 - - - -
45.00 - - - - 12,306 103 - - 12,596 128 - - - -
46.00 - - - - 11,811 103 - - 12,115 169 - - - -
47.00 11,136 103 11,222 103 11,317 103 11,409 103 11,641 201 11,866 572 11,923 874
48.00 10,636 103 10,727 103 10,822 103 10,922 103 11,167 243 11,407 676 11,469 991
49.00 10,136 103 10,251 103 10,329 103 10,433 139 10,693 312 10,946 786 11,043 1,147
50.00 9,636 103 9,751 103 9,840 103 9,951 180 10,224 388 10,496 928 10,610 1,286
52.50 8,386 103 8,484 128 8,617 166 8,754 317 9,075 638 9,402 1,301 9,576 1,723
55.00 7,140 186 7,213 227 7,346 361 7,500 566 7,868 971 8,241 1,764 8,589 2,232
57.50 5,889 409 5,984 489 6,179 679 6,386 954 6,835 1,421 7,274 2,269 7,614 2,788
60.00 4,639 804 4,786 898 5,070 1,161 5,335 1,458 5,955 1,969 6,376 2,851 6,874 3,371
62.50 3,387 1,260 3,649 1,464 4,084 1,789 4,412 2,077 5,041 2,570 5,604 3,543 6,024 4,060
65.00 2,107 1,851 2,644 2,190 3,138 2,561 3,524 2,825 4,222 3,315 4,858 4,310 5,325 4,813
67.50 1,405 3,029 1,742 3,201 2,338 3,488 2,765 3,714 3,507 4,150 4,191 5,143 4,736 5,618
70.00 932 4,285 1,163 4,338 1,693 4,510 2,135 4,705 2,898 5,068 3,576 6,031 4,189 6,548
72.50 523 5,535 728 5,542 1,192 5,645 1,606 5,777 2,347 6,080 3,038 7,044 3,628 7,471
75.00 267 6,785 419 6,785 802 6,823 1,181 6,902 1,882 7,135 2,552 8,035 3,179 8,446
77.50 144 8,035 239 8,035 518 8,035 845 8,076 1,494 8,239 2,141 9,027 2,788 9,451
80.00 103 9,285 138 9,285 331 9,285 587 9,285 1,169 9,380 1,791 10,105 2,363 10,490
82.50 103 10,535 103 10,535 216 10,535 406 10,535 916 10,535 1,473 11,188 2,090 11,534
85.00 103 11,785 103 11,785 120 11,785 285 11,785 699 11,785 1,219 12,293 1,786 12,615
87.50 103 13,035 103 13,035 103 13,035 205 13,035 529 13,035 990 13,418 1,536 13,713
90.00 103 14,285 103 14,285 103 14,285 155 14,285 413 14,285 805 14,554 1,304 14,825
92.50 103 15,535 103 15,535 103 15,535 - - 307 15,535 668 15,692 1,133 15,946
95.00 103 16,785 103 16,785 103 16,785 - - 238 16,785 546 16,815 - -
97.50 103 18,035 103 18,035 103 18,035 - - 195 18,035 445 18,174 - -
CKP (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,061 145 - - - - - - - -
31.00 - - - - 17,068 145 - - - - - - - -
32.00 - - - - 16,074 145 - - - - - - - -
33.00 - - - - 15,076 145 - - - - - - - -
34.00 13,874 145 - - 14,071 145 - - 14,408 292 14,637 808 - -
35.00 12,874 145 12,966 145 13,073 145 13,161 192 13,443 390 13,724 1,032 13,814 1,426
36.00 11,874 145 11,968 184 12,082 181 12,174 268 12,500 542 12,910 1,296 12,943 1,736
37.00 10,876 181 10,973 241 11,098 282 11,238 383 11,645 766 11,929 1,626 12,088 2,071
38.00 9,876 272 9,974 331 10,085 434 10,285 582 10,684 1,016 11,078 1,973 11,271 2,472
39.00 8,876 420 8,981 506 9,156 641 9,346 818 9,805 1,300 10,238 2,383 10,490 2,886
40.00 7,876 646 7,995 742 8,213 922 8,442 1,124 8,965 1,661 9,440 2,829 9,728 3,368
41.00 6,876 953 7,016 1,056 7,292 1,261 7,561 1,502 8,150 2,082 8,686 3,301 9,014 3,811
42.00 5,876 1,307 6,060 1,448 6,405 1,667 6,718 1,948 7,370 2,546 7,942 3,815 8,324 4,397
43.00 4,875 1,667 5,131 1,906 5,563 2,151 5,988 2,465 6,749 3,066 7,390 4,342 7,753 4,817
44.00 3,865 2,059 4,251 2,456 4,802 2,719 5,218 3,055 6,000 3,628 6,649 4,951 7,150 5,404
45.00 2,819 2,592 3,439 3,059 4,021 3,382 4,484 3,716 5,338 4,228 6,037 5,574 6,595 6,030
46.00 2,210 3,527 2,744 3,752 3,342 4,128 3,822 4,396 4,709 4,865 5,446 6,248 5,998 6,740
47.00 1,792 4,547 2,196 4,648 2,728 4,910 3,218 5,148 4,145 5,579 4,938 6,942 5,441 7,487
48.00 1,426 5,549 1,727 5,584 2,217 5,774 2,714 5,970 3,630 6,370 4,412 7,745 5,048 8,192
49.00 1,072 6,549 1,332 6,553 1,764 6,679 2,242 6,818 3,155 7,163 3,982 8,510 4,596 8,942
50.00 761 7,549 1,009 7,546 1,418 7,608 1,889 7,718 2,750 7,996 3,539 9,297 4,175 9,717
52.50 306 10,049 452 10,049 732 10,134 1,114 10,160 1,897 10,211 2,614 11,458 3,293 11,875
55.00 145 12,549 224 12,549 362 12,658 625 12,684 1,254 12,730 1,901 13,668 2,555 13,840
57.50 145 15,049 146 15,049 154 15,124 346 15,174 805 15,222 1,360 15,818 1,959 16,051
60.00 145 17,549 145 17,642 145 17,675 210 17,699 514 17,742 970 18,289 1,486 18,350
62.50 145 20,049 145 20,049 145 20,151 145 20,188 326 20,224 663 20,497 1,142 20,620
65.00 145 22,549 145 22,549 145 22,632 145 22,686 206 22,726 470 23,062 874 23,111
67.50 145 25,049 145 25,049 145 25,171 - - 145 25,231 329 25,467 651 25,531
70.00 145 27,549 145 27,549 145 27,676 - - 145 27,731 213 27,908 - -
72.50 - - - - 145 30,130 - - 145 30,182 - - - -
75.00 - - - - 145 32,629 - - 145 32,731 - - - -
CLI (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,029 108 - - - - 17,052 108 17,079 108 17,100 108 17,148 108 17,216 108 17,279 108
8.50 16,779 108 - - - - 16,803 108 16,829 108 16,848 108 16,903 108 16,974 108 16,984 108
8.75 16,529 108 - - - - 16,553 108 16,584 108 16,600 108 16,657 108 16,729 108 16,719 108
9.00 16,279 108 - - - - 16,308 108 16,329 108 16,357 108 16,414 108 16,483 108 16,539 108
9.25 16,029 108 - - - - 16,096 108 16,104 108 16,105 108 16,165 108 16,241 108 16,261 140
9.50 15,779 108 - - - - 15,808 108 15,833 108 15,860 108 15,917 108 15,988 108 16,029 176
9.75 15,529 108 - - - - 15,558 108 15,590 108 15,613 108 15,672 108 15,750 108 15,796 216
10.00 15,279 108 - - - - 15,308 108 15,340 108 15,362 108 15,447 108 15,497 108 15,561 245
10.50 14,779 108 - - - - 14,827 108 14,838 108 14,870 108 14,961 108 15,071 108 15,093 316
11.00 14,279 108 - - - - 14,309 108 14,342 108 14,369 108 14,456 108 14,667 108 14,673 375
11.50 13,779 108 - - - - 13,837 108 13,845 108 13,880 108 13,948 108 14,032 113 14,171 435
12.00 13,279 108 - - - - 13,337 108 13,348 108 13,379 108 13,452 108 13,817 168 13,831 526
12.50 12,779 108 - - - - 12,814 108 12,849 108 12,882 108 12,954 108 13,139 216 13,280 603
13.00 12,279 108 - - - - 12,346 108 12,363 108 12,390 108 12,494 112 12,688 266 12,863 709
13.50 11,779 108 - - - - 11,818 108 11,862 108 11,903 108 11,965 167 12,322 315 12,408 822
14.00 11,279 108 - - - - 11,317 108 11,366 108 11,406 108 11,472 217 11,850 389 11,956 936
14.50 10,779 108 - - - - 10,863 108 10,874 108 10,904 109 10,978 268 11,352 494 11,498 1,077
15.00 10,279 108 - - - - 10,320 108 10,373 108 10,409 122 10,554 344 10,985 578 11,070 1,224
15.50 9,779 108 - - - - 9,828 108 9,874 112 9,914 180 10,130 422 10,501 704 10,658 1,361
16.00 9,279 108 - - - - 9,328 108 9,371 168 9,420 240 9,759 514 10,089 834 10,268 1,519
16.25 - - 9,032 108 - - - - - - - - - - - - - -
16.50 8,779 108 8,782 108 - - 8,828 125 8,925 225 8,915 329 9,307 640 9,676 988 9,861 1,709
16.75 - - 8,532 108 8,544 130 - - - - - - - - - - - -
17.00 8,279 108 8,282 120 8,294 143 8,338 150 8,400 282 8,420 404 8,877 738 9,292 1,148 9,485 1,875
17.25 - - 8,032 134 8,044 160 - - - - - - - - - - - -
17.50 7,779 139 7,782 152 7,794 178 7,847 221 7,926 362 8,031 514 8,424 898 8,873 1,328 9,110 2,060
17.75 - - 7,532 174 7,544 199 - - - - - - - - - - - -
18.00 7,279 184 7,282 198 7,294 223 7,356 294 7,448 452 7,590 635 8,000 1,058 8,516 1,532 8,770 2,276
18.25 - - 7,032 228 7,044 252 - - - - - - - - - - - -
18.50 6,779 247 6,782 260 6,796 283 6,863 394 7,010 582 7,163 781 7,575 1,236 8,125 1,721 8,388 2,483
18.75 - - 6,533 299 6,546 320 - - - - - - - - - - - -
19.00 6,279 331 6,282 343 6,296 362 6,385 499 6,565 725 6,713 946 7,176 1,438 7,731 1,952 8,068 2,693
19.25 - - 6,033 395 6,047 412 - - - - - - - - - - - -
19.50 5,779 445 5,781 454 5,797 467 5,942 628 6,135 885 6,326 1,140 6,765 1,639 7,384 2,188 7,751 2,934
19.75 - - 5,533 520 5,547 551 - - - - - - - - - - - -
20.00 5,281 589 5,283 593 5,300 632 5,438 788 5,693 1,066 5,943 1,353 6,399 1,854 7,053 2,430 7,412 3,182
20.50 - - 4,783 756 4,804 790 - - - - - - - - - - - -
21.00 4,279 934 4,281 934 4,313 986 4,488 1,153 4,864 1,506 5,144 1,816 5,760 2,334 6,401 2,940 6,851 3,669
21.50 - - 3,778 1,126 3,837 1,198 - - - - - - - - - - - -
22.00 3,279 1,319 3,273 1,332 3,368 1,434 3,704 1,647 4,084 2,035 4,472 2,353 5,122 2,857 5,831 3,515 6,248 4,230
22.50 - - 2,766 1,563 2,885 1,698 - - - - - - - - - - - -
23.00 2,247 1,788 2,283 1,839 2,468 1,993 2,877 2,234 3,412 2,652 3,780 2,963 4,495 3,466 5,317 4,116 5,707 4,792
23.50 - - 1,943 2,166 2,123 2,333 - - - - - - - - - - - -
24.00 1,628 2,611 1,654 2,608 1,816 2,711 2,220 2,993 2,812 3,389 3,218 3,672 3,980 4,126 4,838 4,776 5,132 5,458
24.50 - - 1,404 3,122 1,552 3,174 - - - - - - - - - - - -
25.00 1,192 3,630 1,192 3,630 1,310 3,650 1,684 3,859 2,281 4,171 2,707 4,429 3,478 4,895 4,378 5,447 4,758 6,202
25.50 - - 994 4,136 1,099 4,144 - - - - - - - - - - - -
26.00 821 4,629 825 4,630 921 4,638 1,227 4,752 1,828 4,992 2,277 5,220 3,046 5,630 3,947 6,242 4,393 6,967
26.50 - - 656 5,129 746 5,148 - - - - - - - - - - - -
27.00 514 5,638 524 5,631 600 5,652 867 5,699 1,461 5,914 1,906 6,098 2,656 6,447 3,547 6,973 4,053 7,715
27.50 - - 419 6,134 483 6,165 - - - - - - - - - - - -
28.00 320 6,627 337 6,634 368 6,672 629 6,717 1,169 6,874 1,587 6,990 2,326 7,288 3,226 7,823 3,751 8,536
28.50 - - 274 7,135 307 7,179 - - - - - - - - - - - -
29.00 208 7,628 226 7,635 260 7,668 462 7,709 936 7,751 1,316 7,919 2,038 8,175 2,910 8,628 3,420 9,300
29.50 - - 188 8,134 223 8,169 - - - - - - - - - - - -
30.00 142 8,638 160 8,647 193 8,695 322 8,746 756 8,796 1,103 8,862 1,739 9,079 2,632 9,471 3,192 10,128
30.50 - - 137 9,137 169 9,206 - - - - - - - - - - - -
31.00 108 9,633 118 9,640 150 9,688 209 9,738 594 9,780 920 9,819 1,534 9,978 2,389 10,341 2,970 10,954
31.50 - - 108 10,137 133 10,183 - - - - - - - - - - - -
32.00 108 10,638 108 10,637 120 10,684 136 10,729 479 10,778 774 10,809 1,341 10,918 2,138 11,234 2,768 11,817
32.50 - - 108 11,136 109 11,179 - - - - - - - - - - - -
33.00 108 11,638 108 11,638 108 11,670 121 11,707 391 11,743 648 11,792 1,178 11,865 1,937 12,127 2,604 12,663
33.50 - - 108 12,142 108 12,192 - - - - - - - - - - - -
34.00 108 12,638 - - - - 109 12,651 301 12,709 544 12,829 1,029 12,896 1,763 13,045 2,456 13,544
35.00 108 13,638 - - - - 108 13,638 246 13,709 436 13,803 896 13,886 1,584 13,983 2,315 14,430
36.00 108 14,638 - - - - 108 14,740 189 14,780 385 14,813 782 14,876 1,415 14,948 2,173 15,308
37.00 108 15,638 - - - - 108 15,755 126 15,798 300 15,833 687 15,896 1,297 15,971 2,066 16,213
38.00 108 16,638 - - - - 108 16,757 118 16,798 248 16,833 616 16,898 1,177 16,972 1,963 17,128
39.00 108 17,638 - - - - 108 17,653 112 17,789 194 17,833 545 17,898 1,054 17,972 1,874 18,064
40.00 108 18,638 - - - - 108 18,741 108 18,788 131 18,823 472 18,880 948 18,961 1,784 19,051
41.00 108 19,638 - - - - 108 19,638 108 19,789 124 19,823 427 19,876 837 19,961 1,693 20,048
42.00 108 20,638 - - - - 108 20,731 108 20,798 118 20,833 384 20,886 773 20,972 1,623 21,060
43.00 108 21,638 - - - - 108 21,740 108 21,784 113 21,813 339 21,887 706 21,973 1,572 22,057
44.00 108 22,638 - - - - 108 22,708 108 22,736 108 22,823 294 22,877 639 22,961 1,502 23,040
45.00 108 23,638 - - - - 108 23,740 108 23,794 108 23,823 246 23,877 599 23,961 1,451 24,038
46.00 108 24,638 - - - - 108 24,638 108 24,736 108 24,770 194 24,877 530 24,958 1,400 25,034
47.00 108 25,638 - - - - 108 25,748 108 25,793 108 25,823 132 25,877 489 25,955 1,349 26,030
48.00 108 26,638 - - - - 108 26,744 108 26,784 108 26,810 128 26,877 448 26,952 1,298 27,027
49.00 108 27,638 - - - - 108 27,682 108 27,745 108 27,820 124 27,877 405 27,949 1,257 28,023
50.00 108 28,638 - - - - 108 28,758 108 28,803 108 28,830 120 28,888 362 28,960 1,228 29,033
52.50 108 31,138 - - - - 108 31,138 108 31,245 108 31,320 113 31,378 306 31,438 1,166 31,518
55.00 108 33,638 - - - - 108 33,758 108 33,792 108 33,820 108 33,878 252 33,936 1,103 34,016
57.50 108 36,138 - - - - 108 36,257 108 36,292 108 36,320 108 36,378 195 36,436 1,040 36,514
60.00 108 38,638 - - - - 108 38,685 108 38,736 108 38,820 108 38,874 130 38,937 994 39,011
62.50 108 41,138 - - - - 108 41,219 108 41,274 108 41,300 108 41,341 124 41,414 959 41,483
65.00 108 43,638 - - - - 108 43,638 108 43,745 108 43,820 108 43,865 119 43,937 924 44,005
67.50 108 46,138 - - - - 108 46,262 108 46,300 108 46,329 108 46,374 114 46,449 889 46,515
70.00 108 48,638 - - - - 108 48,743 108 48,783 108 48,810 108 48,852 109 48,927 854 48,989
72.50 108 51,138 - - - - 108 51,182 108 51,235 108 51,320 108 51,362 108 51,438 818 51,500
75.00 108 53,638 - - - - 108 53,760 108 53,802 - - 108 53,874 108 53,950 789 54,012
77.50 108 56,138 - - - - 108 56,226 108 56,283 - - 108 56,352 108 56,427 773 56,484
CLP (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,947 120 - - - - - - - -
49.00 - - - - 16,415 120 - - - - - - - -
50.00 15,811 120 - - 15,952 120 - - 15,970 120 16,044 120 - -
52.50 14,560 120 14,685 120 14,702 120 14,706 120 14,719 120 14,827 120 15,077 120
55.00 13,310 120 13,436 120 13,455 120 13,457 120 13,474 120 13,608 120 13,869 120
57.50 12,059 120 12,188 120 12,206 120 12,207 120 12,229 120 12,390 120 12,652 125
60.00 10,809 120 10,935 120 10,956 120 10,959 120 10,983 120 11,152 133 11,426 196
62.50 9,558 120 9,688 163 9,708 182 9,711 179 9,752 202 9,946 232 10,205 334
65.00 8,315 225 8,398 271 8,412 303 8,411 296 8,460 371 8,756 431 9,076 587
67.50 7,065 449 7,152 470 7,167 548 7,165 570 7,260 665 7,595 737 7,962 934
70.00 5,815 824 5,905 822 5,928 938 5,940 966 6,049 1,090 6,481 1,169 6,776 1,382
72.50 4,565 1,272 4,659 1,291 4,701 1,446 4,740 1,489 4,931 1,643 5,354 1,730 5,792 1,964
75.00 3,313 1,728 3,428 1,854 3,491 2,092 3,588 2,157 3,929 2,330 4,396 2,466 4,884 2,681
77.50 2,081 2,535 2,369 2,613 2,484 2,908 2,580 2,970 3,026 3,191 3,531 3,341 4,048 3,518
80.00 1,544 3,810 1,679 3,792 1,766 4,028 1,854 4,072 2,245 4,239 2,761 4,338 3,302 4,473
82.50 1,094 5,060 1,160 5,060 1,219 5,256 1,285 5,272 1,610 5,328 2,117 5,441 2,646 5,536
85.00 674 6,310 727 6,310 783 6,489 854 6,494 1,125 6,519 1,582 6,544 2,091 6,589
87.50 378 7,560 450 7,560 472 7,733 536 7,736 770 7,743 1,159 7,753 1,625 7,774
90.00 215 8,810 289 8,810 283 8,979 328 8,981 514 8,980 819 8,988 1,245 8,991
92.50 128 10,060 198 10,060 195 10,238 200 10,240 337 10,314 589 10,342 947 10,366
95.00 120 11,310 143 11,310 141 11,485 146 11,485 191 11,556 407 11,573 715 11,585
97.50 120 12,560 120 12,560 120 12,731 120 12,732 120 12,792 269 12,809 530 12,820
100.00 120 13,810 120 13,810 120 13,977 120 13,978 120 14,030 191 14,048 371 14,052
102.50 120 15,060 120 15,060 120 15,222 - - 120 15,268 140 15,284 278 15,285
CMB (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,143 83 - - 10,255 83 - - 10,273 156 10,271 330 - -
36.00 9,642 83 - - 9,760 83 - - 9,776 192 9,773 423 - -
37.00 9,142 83 - - 9,261 83 - - 9,281 263 9,273 515 - -
38.00 8,642 83 - - 8,765 83 - - 8,781 335 8,772 617 - -
39.00 8,142 83 8,197 83 8,265 84 - - 8,280 416 8,397 739 - -
40.00 7,642 83 7,695 83 7,765 98 - - 7,782 532 7,997 888 8,156 1,125
41.00 7,142 83 7,196 87 7,268 146 7,284 351 7,332 657 7,589 1,019 7,773 1,305
42.00 6,643 83 6,698 113 6,770 214 6,795 462 6,913 800 7,190 1,198 7,389 1,488
43.00 6,143 111 6,204 145 6,270 295 6,342 595 6,471 967 6,797 1,395 7,026 1,703
44.00 5,643 161 5,711 217 5,846 394 5,923 746 6,076 1,151 6,424 1,599 6,686 1,925
45.00 5,143 236 5,224 314 5,388 528 5,476 926 5,663 1,354 6,068 1,804 6,507 2,138
46.00 4,643 344 4,741 442 4,936 692 5,049 1,135 5,265 1,574 5,715 2,011 6,186 2,386
47.00 4,143 492 4,265 602 4,501 873 4,625 1,364 4,880 1,814 5,382 2,257 5,858 2,643
48.00 3,643 663 3,805 788 4,083 1,095 4,225 1,619 4,566 2,059 5,086 2,499 5,449 2,902
49.00 3,142 843 3,359 1,006 3,667 1,351 3,780 1,899 4,149 2,324 4,781 2,778 5,174 3,186
50.00 2,640 1,030 2,936 1,257 3,277 1,627 3,450 2,178 3,861 2,628 4,492 3,059 4,894 3,487
52.50 1,474 1,708 1,969 2,089 2,406 2,439 2,640 3,007 3,128 3,397 3,829 3,838 4,262 4,270
55.00 900 2,989 1,205 3,133 1,707 3,405 1,938 3,911 2,475 4,249 3,219 4,687 3,692 5,119
57.50 470 4,239 686 4,277 1,153 4,418 1,392 4,894 1,951 5,227 2,674 5,663 3,165 5,937
60.00 210 5,489 366 5,493 751 5,555 985 6,119 1,516 6,347 2,200 6,654 2,723 7,049
62.50 101 6,734 179 6,757 473 6,881 669 7,300 1,169 7,466 1,822 7,714 2,331 8,091
65.00 83 7,985 99 8,011 297 8,104 450 8,496 888 8,618 1,501 8,815 1,965 9,124
67.50 83 9,236 83 9,252 163 9,349 297 9,717 655 9,804 1,223 9,955 1,683 10,201
70.00 83 10,484 83 10,511 104 10,597 198 10,945 489 11,024 992 11,117 1,418 11,332
72.50 83 11,734 83 11,761 90 11,847 108 12,181 365 12,247 809 12,317 1,189 12,468
75.00 83 12,984 83 13,011 83 13,087 96 13,415 262 13,460 649 13,520 1,009 13,633
77.50 83 14,236 83 14,260 83 14,342 86 14,657 193 14,691 526 14,746 865 14,831
CNC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,127 82 - - - - 17,150 82 17,176 82 17,196 82 17,238 82 17,290 82 17,291 82
8.50 16,876 82 - - - - 16,905 82 16,926 82 16,946 82 17,000 82 17,048 82 17,048 82
8.75 16,626 82 - - - - 16,651 82 16,676 82 16,698 82 16,746 82 16,800 82 16,801 82
9.00 16,376 82 - - - - 16,405 82 16,427 82 16,451 82 16,498 82 16,558 82 16,558 82
9.25 16,126 82 - - - - 16,165 82 16,178 82 16,207 82 16,261 82 16,310 82 16,311 82
9.50 15,876 82 - - - - 15,905 82 15,931 82 15,956 82 16,006 82 16,068 82 16,070 82
9.75 15,626 82 - - - - 15,655 82 15,687 82 15,706 82 15,758 82 15,820 82 15,820 82
10.00 15,377 82 - - - - 15,405 82 15,436 82 15,458 82 15,521 82 15,578 82 15,580 82
10.50 14,876 82 - - - - 14,905 82 14,935 82 14,967 82 15,020 82 15,090 82 15,091 82
11.00 14,376 82 - - - - 14,406 82 14,438 82 14,466 82 14,525 82 14,600 82 14,601 82
11.50 13,876 82 - - - - 13,908 82 13,947 82 13,980 82 14,041 82 14,111 82 14,112 82
12.00 13,378 82 - - - - 13,410 82 13,446 82 13,476 82 13,540 82 13,621 82 13,622 120
12.50 12,876 82 - - - - 12,915 82 12,947 82 12,980 82 13,046 82 13,131 82 13,133 163
13.00 12,377 82 - - - - 12,415 82 12,451 82 12,488 82 12,561 82 12,642 83 12,674 224
13.50 11,876 82 - - - - 11,915 82 11,957 82 11,987 82 12,076 82 12,153 128 12,186 266
14.00 11,377 82 - - - - 11,415 82 11,455 82 11,500 82 11,566 82 11,670 171 11,672 342
14.50 10,877 82 - - - - 10,916 82 10,958 82 10,995 82 11,082 82 11,201 209 11,250 424
15.00 10,376 82 - - - - 10,417 82 10,468 82 10,512 82 10,597 84 10,690 255 10,799 499
15.50 9,877 82 - - - - 9,920 82 9,966 82 10,008 82 10,112 91 10,200 342 10,342 610
16.00 9,376 82 - - - - 9,425 82 9,467 82 9,524 82 9,626 141 9,710 420 9,710 721
16.50 8,877 82 8,880 82 8,891 82 8,925 82 8,980 82 9,021 85 9,158 184 9,218 508 9,218 850
16.75 - - 8,630 82 8,642 82 - - - - - - - - - - - -
17.00 8,377 82 8,380 82 8,392 82 8,425 82 8,477 82 8,537 94 8,623 256 8,738 619 8,720 1,008
17.25 - - 8,130 82 8,142 82 - - - - - - - - - - - -
17.50 7,877 82 7,880 82 7,892 82 7,925 82 7,992 88 8,050 144 8,130 328 8,238 749 8,333 1,147
17.75 - - 7,630 82 7,642 82 - - - - - - - - - - - -
18.00 7,377 82 7,381 82 7,396 82 7,425 82 7,491 100 7,532 194 7,639 409 7,736 892 7,989 1,330
18.25 - - 7,130 82 7,142 82 - - - - - - - - - - - -
18.50 6,877 82 6,881 82 6,896 86 6,927 92 7,004 155 7,102 270 7,135 503 7,374 1,049 7,624 1,510
18.75 - - 6,630 82 6,642 96 - - - - - - - - - - - -
19.00 6,380 82 6,380 89 6,392 108 6,435 114 6,527 236 6,636 365 6,676 622 7,014 1,236 7,279 1,704
19.25 - - 6,130 102 6,144 121 - - - - - - - - - - - -
19.50 5,879 106 5,880 118 5,894 137 5,944 173 6,048 313 6,180 459 6,308 770 6,634 1,413 6,924 1,929
19.75 - - 5,630 136 5,644 156 - - - - - - - - - - - -
20.00 5,379 146 5,380 158 5,394 178 5,451 240 5,588 412 5,604 594 5,911 932 6,262 1,634 6,586 2,157
20.50 - - 4,881 221 4,894 238 - - - - - - - - - - - -
21.00 4,375 304 4,380 312 4,399 350 4,493 454 4,692 717 4,888 939 5,272 1,318 5,572 2,094 5,943 2,652
21.50 - - 3,881 439 3,901 478 - - - - - - - - - - - -
22.00 3,373 601 3,379 601 3,411 659 3,588 805 3,790 1,122 4,020 1,364 4,462 1,782 4,915 2,615 5,355 3,182
22.50 - - 2,878 799 2,926 870 - - - - - - - - - - - -
23.00 2,370 986 2,373 1,011 2,478 1,116 2,706 1,294 3,044 1,658 3,319 1,904 3,813 2,313 4,308 3,200 4,808 3,785
23.50 - - 1,869 1,268 2,005 1,402 - - - - - - - - - - - -
24.00 1,458 1,531 1,510 1,595 1,651 1,736 1,970 1,969 2,388 2,298 2,696 2,534 3,228 2,928 3,771 3,845 4,302 4,414
24.50 - - 1,214 1,986 1,354 2,108 - - - - - - - - - - - -
25.00 938 2,484 972 2,481 1,086 2,527 1,372 2,758 1,829 3,028 2,158 3,249 2,712 3,605 3,273 4,530 3,842 5,094
25.50 - - 762 2,990 866 3,005 - - - - - - - - - - - -
26.00 565 3,492 580 3,492 678 3,498 921 3,649 1,366 3,794 1,691 4,028 2,251 4,359 2,842 5,262 3,416 5,804
26.50 - - 422 3,990 515 4,006 - - - - - - - - - - - -
27.00 302 4,486 313 4,492 388 4,514 580 4,592 1,007 4,732 1,350 4,875 1,873 5,168 2,479 6,046 3,055 6,558
27.50 - - 235 4,997 294 5,024 - - - - - - - - - - - -
28.00 167 5,496 181 5,496 206 5,531 351 5,580 720 5,675 1,021 5,773 1,566 6,004 2,159 6,840 2,694 7,348
28.50 - - 142 6,005 168 6,042 - - - - - - - - - - - -
29.00 101 6,494 114 6,508 139 6,549 218 6,591 506 6,656 763 6,722 1,274 6,901 1,830 7,696 2,408 8,154
29.50 - - 94 6,994 119 7,004 - - - - - - - - - - - -
30.00 82 7,491 82 7,503 102 7,540 112 7,616 344 7,664 562 7,704 1,027 7,833 1,569 8,565 2,117 8,986
30.50 - - 82 8,023 89 8,082 - - - - - - - - - - - -
31.00 82 8,496 82 8,509 82 8,553 95 8,608 223 8,692 411 8,719 815 8,804 1,313 9,458 1,893 9,847
31.50 - - 82 8,996 82 9,104 - - - - - - - - - - - -
32.00 82 9,491 82 9,518 82 9,572 83 9,619 165 9,719 303 9,749 646 9,804 1,118 10,385 1,668 10,734
32.50 - - 82 10,009 82 10,056 - - - - - - - - - - - -
33.00 82 10,496 82 10,528 82 10,592 82 10,665 106 10,719 217 10,752 508 10,834 931 11,320 1,511 11,630
33.50 - - 82 10,996 - - - - - - - - - - - - - -
34.00 82 11,491 82 11,528 - - 82 11,656 96 11,700 164 11,733 411 11,783 783 12,254 1,353 12,548
35.00 82 12,491 - - - - 82 12,657 88 12,693 107 12,723 337 12,774 668 13,228 1,179 13,483
36.00 82 13,491 - - - - 82 13,647 82 13,698 100 13,723 260 13,774 569 14,171 1,044 14,437
37.00 82 14,496 - - - - 82 14,623 82 14,672 92 14,704 213 14,754 472 15,115 919 15,394
38.00 82 15,490 - - - - 82 15,644 82 15,690 86 15,716 164 15,764 382 16,064 798 16,354
39.00 82 16,496 - - - - 82 16,640 82 16,681 82 16,708 109 16,754 340 17,024 709 17,314
40.00 82 17,490 - - - - 82 17,649 82 17,690 82 17,716 103 17,766 265 18,062 640 18,295
41.00 82 18,496 - - - - 82 18,595 82 18,671 82 18,698 98 18,754 222 18,958 542 19,288
42.00 82 19,490 - - - - 82 19,612 82 19,670 82 19,698 94 19,754 172 19,920 494 20,279
43.00 82 20,496 - - - - 82 20,658 82 20,689 82 20,716 90 20,763 115 20,866 432 21,280
44.00 82 21,496 - - - - 82 21,658 82 21,689 82 21,716 86 21,758 110 21,828 388 22,300
45.00 82 22,496 - - - - 82 22,656 82 22,689 82 22,716 83 22,758 107 22,818 334 23,330
46.00 82 23,496 - - - - 82 23,656 82 23,689 82 23,716 82 23,758 103 23,821 292 24,225
47.00 82 24,496 - - - - 82 24,655 82 24,690 82 24,716 82 24,758 101 24,823 248 25,255
48.00 82 25,496 - - - - 82 25,654 82 25,692 82 25,716 82 25,758 98 25,826 212 26,216
49.00 82 26,496 - - - - 82 26,635 82 26,675 82 26,706 82 26,748 95 26,813 166 27,178
50.00 82 27,496 - - - - 82 27,535 82 27,694 82 27,716 82 27,758 92 27,828 114 28,032
52.50 82 29,996 - - - - 82 30,152 82 30,194 82 30,216 82 30,258 85 30,329 107 30,434
55.00 82 32,496 - - - - 82 32,650 82 32,692 82 32,715 82 32,758 82 32,827 100 32,912
57.50 82 34,996 - - - - 82 35,148 82 35,182 82 35,205 82 35,248 82 35,312 92 35,358
60.00 82 37,496 - - - - 82 37,650 82 37,682 82 37,705 82 37,748 82 37,812 90 37,854
62.50 82 39,996 - - - - 82 40,160 82 40,191 82 40,215 82 40,260 82 40,321 86 40,363
65.00 82 42,496 - - - - 82 42,642 82 42,672 - - 82 42,737 82 42,790 83 42,838
COL (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 10,902 184 - - 11,293 467 - - - -
8.75 10,232 152 10,296 210 10,385 212 - - 10,793 576 11,212 1,037 11,420 1,479
9.00 9,729 184 9,796 244 9,935 244 10,033 356 10,352 656 10,772 1,195 11,000 1,667
9.25 9,229 226 9,308 287 9,435 286 9,551 435 9,928 794 10,336 1,385 10,600 1,874
9.50 8,729 281 8,808 339 8,950 438 9,102 564 9,466 947 9,939 1,571 10,228 2,047
9.75 8,229 351 8,320 405 8,464 537 8,670 684 9,020 1,107 9,503 1,747 9,857 2,283
10.00 7,729 440 7,830 485 7,978 638 8,220 809 8,591 1,288 9,124 1,976 9,458 2,528
10.50 6,733 686 6,848 770 7,079 946 7,294 1,154 7,785 1,696 8,345 2,434 8,719 3,006
11.00 5,733 1,012 5,850 1,122 6,110 1,346 6,463 1,593 6,986 2,138 7,651 2,959 8,044 3,553
11.50 4,729 1,371 4,920 1,558 5,280 1,808 5,583 2,117 6,286 2,673 6,966 3,417 7,371 4,114
12.00 3,709 1,782 4,060 2,089 4,533 2,360 4,895 2,693 5,518 3,254 6,344 4,021 6,732 4,751
12.50 2,718 2,308 3,237 2,705 3,784 3,012 4,210 3,336 4,903 3,867 5,753 4,680 6,239 5,376
13.00 2,076 3,090 2,544 3,398 3,122 3,743 3,582 4,036 4,314 4,562 5,220 5,276 5,716 6,029
13.50 1,614 4,108 1,992 4,260 2,560 4,553 3,039 4,804 3,790 5,280 4,716 6,018 5,249 6,745
14.00 1,229 5,128 1,556 5,187 2,070 5,406 2,544 5,568 3,341 5,968 4,264 6,691 4,846 7,474
14.50 893 6,128 1,187 6,148 1,668 6,268 2,130 6,449 2,925 6,776 3,830 7,458 4,400 8,152
15.00 628 7,124 864 7,126 1,312 7,237 1,783 7,317 2,520 7,611 3,476 8,206 4,063 8,922
15.50 444 8,120 643 8,132 1,044 8,163 1,455 8,260 2,235 8,493 3,090 9,027 3,790 9,730
16.00 323 9,120 484 9,134 808 9,146 1,177 9,209 1,943 9,381 2,784 9,811 3,444 10,512
16.50 243 10,124 335 10,135 605 10,147 962 10,156 1,674 10,290 2,502 10,708 3,191 11,328
17.00 189 11,120 278 11,136 507 11,149 782 11,159 1,458 11,203 2,242 11,561 2,944 12,223
17.50 150 12,124 237 12,137 340 12,149 645 12,161 1,237 12,186 1,990 12,459 2,702 13,058
18.00 141 13,124 204 13,130 227 13,139 502 13,146 1,084 13,239 1,790 13,346 2,528 13,924
18.50 141 14,122 180 14,140 210 14,150 - - 926 14,243 1,593 14,300 2,310 14,794
19.00 141 15,122 162 15,140 195 15,150 - - 808 15,188 1,431 15,339 - -
19.50 - - - - 183 16,128 - - 687 16,128 1,270 16,299 - -
20.00 - - - - 172 17,128 - - 558 17,128 1,144 17,298 - -
21.00 - - - - 155 19,128 - - 400 19,128 875 19,296 - -
22.00 - - - - 142 21,128 - - 304 21,128 - - - -
COS (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,621 197 - - 21,959 401 - - 22,693 723 23,231 1,064 - -
9.50 20,996 197 - - 21,398 422 - - 22,135 767 22,679 1,123 - -
9.75 20,372 197 - - 20,776 455 - - 21,577 823 22,185 1,389 - -
10.00 19,747 197 - - 20,156 488 - - 21,019 878 21,641 1,590 - -
10.50 18,497 197 18,667 347 18,974 554 - - 19,952 1,157 20,529 1,959 - -
11.00 17,247 197 17,318 407 17,844 635 - - 18,836 1,421 19,497 2,385 - -
11.50 15,997 197 16,071 470 16,662 733 17,035 1,083 17,765 1,668 18,456 2,839 18,963 4,006
12.00 14,749 208 14,989 548 15,526 835 15,907 1,336 16,693 2,103 17,435 3,332 18,036 4,566
12.50 13,499 291 13,797 637 14,345 1,122 14,819 1,698 15,693 2,553 16,451 3,873 17,185 5,188
13.00 12,249 427 12,645 763 13,245 1,506 13,762 2,093 14,684 3,031 15,473 4,508 16,387 5,820
13.50 10,996 633 11,517 1,062 12,137 1,934 12,696 2,581 13,763 3,612 14,605 5,122 15,562 6,417
14.00 9,749 937 10,140 1,447 10,891 2,468 11,715 3,132 12,822 4,224 13,744 5,824 14,831 7,134
14.50 8,500 1,333 9,087 1,950 9,933 3,049 10,601 3,727 11,810 4,887 12,926 6,549 14,128 7,821
15.00 7,250 1,777 8,045 2,550 9,043 3,704 9,774 4,444 11,050 5,566 12,005 7,267 13,468 8,545
15.50 5,996 2,227 7,081 3,281 8,305 4,441 9,104 5,115 10,302 6,301 11,313 7,964 12,786 9,334
16.00 4,735 2,757 6,152 4,020 7,418 5,184 8,239 5,963 9,619 6,962 10,660 8,777 12,325 10,152
16.50 3,516 3,447 5,362 4,884 6,650 5,967 7,526 6,686 8,945 7,791 10,072 9,488 11,770 10,925
17.00 2,794 4,674 4,583 5,802 5,980 6,832 6,868 7,546 8,334 8,569 9,435 10,320 11,238 11,823
17.50 2,264 5,936 3,866 6,845 5,313 7,809 6,136 8,454 7,658 9,531 9,006 11,287 10,651 12,705
18.00 1,798 7,191 3,234 7,873 4,708 8,749 5,572 9,372 7,100 10,434 8,469 12,162 10,264 13,579
18.50 1,366 8,441 2,688 8,938 4,146 9,890 5,122 10,320 6,708 11,423 7,939 13,144 9,771 14,483
19.00 1,000 9,691 2,175 10,041 3,644 10,758 4,610 11,319 6,205 12,388 7,445 14,042 9,194 15,444
19.50 728 10,938 1,793 11,248 3,180 11,837 4,129 12,400 5,732 13,379 7,007 14,994 8,866 16,431
20.00 536 12,188 1,459 12,402 2,772 12,934 3,691 13,433 5,298 14,388 6,560 15,969 8,480 17,382
21.00 313 14,691 944 14,887 2,106 15,153 2,962 15,577 4,504 16,441 5,772 17,931 7,687 19,339
22.00 202 17,191 790 17,420 1,596 17,690 2,389 17,915 3,788 18,496 5,052 19,919 7,000 21,401
23.00 197 19,688 679 19,906 1,295 20,160 1,915 20,376 3,211 20,811 4,387 21,932 6,333 23,406
24.00 197 22,191 596 22,191 977 22,191 1,486 22,191 2,711 22,191 3,901 23,973 5,731 25,495
25.00 197 24,691 531 24,691 880 24,691 1,154 24,691 2,232 24,691 3,419 25,455 5,246 27,554
CPA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,798 91 - - 5,930 145 - - - -
8.50 - - - - 5,548 96 - - 5,657 156 5,759 318 - -
8.75 - - - - 5,298 103 - - 5,404 167 5,419 374 - -
9.00 - - - - 5,048 114 - - 5,222 184 5,244 450 - -
9.25 4,720 56 4,768 85 4,818 124 4,821 149 4,928 200 4,944 525 5,008 690
9.50 4,470 56 4,530 95 4,568 134 4,565 166 4,702 267 4,725 593 4,813 797
9.75 4,220 56 4,268 104 4,335 149 4,389 182 4,532 325 4,612 682 4,670 892
10.00 3,968 67 4,002 114 4,086 166 4,098 199 4,301 407 4,335 786 4,427 996
10.50 3,470 108 3,519 145 3,606 205 3,678 291 3,869 556 3,928 990 4,034 1,219
11.00 2,968 182 3,020 199 3,150 339 3,200 448 3,458 745 3,534 1,238 3,714 1,471
11.50 2,470 308 2,535 327 2,666 512 2,784 651 3,083 966 3,180 1,500 3,393 1,742
12.00 1,970 480 2,075 513 2,281 744 2,405 902 2,745 1,223 2,864 1,789 3,100 2,036
12.50 1,466 666 1,669 781 1,882 1,028 2,052 1,177 2,380 1,514 2,542 2,085 2,829 2,350
13.00 964 917 1,264 1,132 1,549 1,344 1,712 1,493 2,095 1,823 2,280 2,428 2,538 2,685
13.50 688 1,404 924 1,529 1,234 1,713 1,444 1,844 1,830 2,164 2,025 2,780 2,310 3,026
14.00 502 1,908 659 1,969 974 2,119 1,183 2,237 1,590 2,498 1,801 3,135 2,101 3,405
14.50 335 2,408 443 2,431 750 2,538 958 2,632 1,377 2,878 1,592 3,545 1,906 3,781
15.00 214 2,908 310 2,908 568 2,982 769 3,058 1,186 3,270 1,409 3,963 1,740 4,178
15.50 140 3,408 215 3,408 434 3,408 615 3,528 1,023 3,768 1,265 4,380 1,584 4,597
16.00 97 3,905 181 3,976 320 4,026 492 4,065 880 4,226 1,116 4,835 1,455 5,005
16.50 72 4,405 157 4,440 234 4,475 388 4,506 746 4,668 980 5,248 1,313 5,445
17.00 56 4,905 139 4,960 208 5,000 316 5,034 620 5,168 856 5,720 1,194 5,804
17.50 56 5,408 125 5,459 188 5,497 235 5,532 535 5,640 753 6,144 1,076 6,300
18.00 56 5,908 114 5,908 172 5,908 215 5,908 445 6,053 654 6,554 970 6,756
18.50 56 6,408 104 6,469 158 6,507 199 6,541 338 6,601 568 7,039 862 7,226
19.00 56 6,906 97 6,949 146 6,984 185 7,009 258 7,066 518 7,511 795 7,658
19.50 56 7,405 91 7,459 137 7,497 - - 241 7,581 464 7,848 - -
CPC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,238 47 - - 4,278 53 - - 4,347 68 4,392 84 - -
2.90 4,038 47 - - 4,078 57 - - 4,147 71 4,192 89 - -
3.00 3,838 47 3,855 50 3,878 59 - - 3,947 75 3,993 94 - -
3.10 3,638 47 3,655 52 3,678 63 - - 3,746 82 3,818 99 - -
3.20 3,438 47 3,455 56 3,478 66 3,500 75 3,546 87 3,619 107 3,626 167
3.30 3,238 47 3,255 59 3,298 71 3,322 78 3,371 90 3,419 116 3,451 217
3.40 3,038 47 3,055 63 3,098 76 3,122 83 3,171 96 3,243 174 3,251 264
3.50 2,838 47 2,855 68 2,898 81 2,922 89 2,971 105 3,044 222 3,078 342
3.60 2,638 54 2,660 74 2,698 87 2,722 98 2,794 113 2,866 272 2,901 413
3.70 2,438 64 2,456 84 2,498 96 2,522 106 2,594 173 2,690 320 2,724 483
3.80 2,238 77 2,258 98 2,298 105 2,342 118 2,417 223 2,532 395 2,570 550
3.90 2,038 96 2,058 114 2,115 118 2,142 175 2,257 269 2,354 469 2,413 643
4.00 1,838 122 1,869 137 1,915 178 1,961 229 2,076 350 2,195 541 2,254 706
4.10 1,638 158 1,669 168 1,730 234 1,778 285 1,894 426 2,032 636 2,114 798
4.20 1,438 207 1,481 236 1,544 290 1,610 368 1,748 500 1,889 746 1,970 923
4.30 1,239 270 1,290 306 1,372 374 1,458 448 1,601 596 1,744 841 1,867 1,031
4.40 1,039 341 1,097 396 1,198 482 1,286 548 1,450 687 1,596 965 1,720 1,135
4.50 835 426 940 517 1,053 589 1,128 670 1,297 805 1,467 1,072 1,572 1,254
4.60 632 536 781 626 904 713 1,003 788 1,179 932 1,352 1,196 1,462 1,377
4.70 509 672 634 780 770 870 876 921 1,058 1,042 1,235 1,336 1,346 1,514
4.80 399 870 506 942 651 1,022 763 1,070 955 1,204 1,139 1,476 1,273 1,647
4.90 327 1,072 420 1,126 550 1,186 648 1,235 848 1,346 1,036 1,609 1,160 1,787
5.00 260 1,272 335 1,298 446 1,336 575 1,394 762 1,484 938 1,764 1,096 1,951
5.25 146 1,774 202 1,794 300 1,803 390 1,827 572 1,896 740 2,143 886 2,334
5.50 92 2,274 118 2,284 188 2,292 250 2,296 424 2,347 550 2,551 741 2,746
5.75 64 2,775 94 2,811 117 2,824 184 2,833 298 2,848 432 2,968 583 3,170
6.00 50 3,276 82 3,314 102 3,324 117 3,334 238 3,348 309 3,394 472 3,613
6.25 47 3,776 74 3,816 93 3,826 105 3,834 180 3,850 206 3,890 392 4,069
6.50 47 4,276 68 4,315 84 4,328 96 4,334 117 4,351 137 4,378 304 4,483
6.75 47 4,774 64 4,788 78 4,795 89 4,799 108 4,808 129 4,874 246 4,983
7.00 47 5,276 59 5,317 75 5,329 84 5,338 101 5,351 120 5,356 191 5,435
7.25 47 5,775 57 5,789 70 5,795 - - 95 5,808 112 5,852 129 5,912
7.50 47 6,275 54 6,289 68 6,294 - - 92 6,308 107 6,340 122 6,334
7.75 47 6,776 52 6,821 64 6,828 - - 87 6,850 104 6,854 117 6,860
8.00 - - - - 63 7,276 - - 83 7,276 - - - -
8.25 - - - - 60 7,776 - - 81 7,776 - - - -
8.50 - - - - 58 8,276 - - 78 8,276 - - - -
8.75 - - - - 57 8,776 - - - - - - - -
CPI (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.00 10,051 89 10,106 89 10,215 89 10,293 98 10,541 173 10,793 588 10,904 923
18.50 9,551 89 9,608 89 9,661 89 9,818 107 10,054 229 10,337 686 10,465 1,068
19.00 9,050 89 9,108 89 9,239 97 9,343 161 9,593 308 9,900 805 10,036 1,222
19.50 8,550 89 8,608 89 8,728 109 8,866 214 9,152 384 9,469 953 9,631 1,385
20.00 8,050 89 8,111 89 8,163 121 8,391 263 8,690 454 9,035 1,108 9,176 1,574
21.00 7,050 89 7,109 121 7,241 238 7,468 442 7,815 682 8,154 1,460 8,381 1,928
22.00 6,050 149 6,128 221 6,275 435 6,572 677 6,925 986 7,371 1,880 7,635 2,359
23.00 5,050 288 5,169 440 5,372 720 5,611 1,007 5,988 1,351 6,637 2,324 6,948 2,804
24.00 4,050 556 4,238 747 4,527 1,106 4,810 1,429 5,250 1,790 5,862 2,844 6,317 3,304
25.00 3,042 929 3,378 1,203 3,784 1,594 4,091 1,923 4,559 2,307 5,237 3,398 5,652 3,863
26.00 2,037 1,410 2,560 1,803 3,059 2,188 3,413 2,456 4,001 2,897 4,689 3,982 5,140 4,443
27.00 1,370 2,103 1,892 2,542 2,374 2,884 2,815 3,146 3,323 3,550 4,053 4,700 4,649 5,209
28.00 902 3,116 1,345 3,350 1,901 3,644 2,271 3,870 2,851 4,242 3,590 5,329 4,203 5,745
29.00 540 4,118 917 4,228 1,441 4,427 1,869 4,650 2,460 4,957 3,158 5,900 3,783 6,504
30.00 302 5,127 612 5,198 1,070 5,368 1,499 5,476 2,051 5,727 2,867 6,827 3,425 7,237
31.00 175 6,127 396 6,135 784 6,282 1,178 6,350 1,709 6,670 2,514 7,624 3,119 8,021
32.00 110 7,122 253 7,170 576 7,223 916 7,313 1,420 7,526 2,189 8,440 2,826 8,826
33.00 89 8,121 134 8,166 402 8,198 712 8,224 1,160 8,352 1,903 9,281 2,564 9,628
34.00 89 9,121 115 9,175 304 9,206 534 9,233 952 9,286 1,656 10,144 2,284 10,478
35.00 89 10,121 101 10,192 202 10,226 422 10,254 772 10,309 1,433 11,029 2,074 11,336
36.00 89 11,121 90 11,166 133 11,206 304 11,232 625 11,286 1,242 11,917 1,858 12,210
37.00 89 12,121 89 12,193 121 12,226 247 12,253 519 12,309 1,058 12,770 1,673 13,100
38.00 89 13,122 89 13,174 110 13,206 - - 409 13,278 923 13,681 1,502 13,986
39.00 89 14,122 89 14,192 102 14,225 - - 320 14,304 781 14,617 1,324 14,832
40.00 89 15,122 89 15,170 95 15,226 - - 266 15,300 676 15,526 1,192 15,742
41.00 - - - - 90 16,195 - - 209 16,259 580 16,488 - -
42.00 - - - - 89 17,195 - - 144 17,259 - - - -
43.00 - - - - 89 18,215 - - 136 18,282 - - - -
44.00 - - - - 89 19,205 - - 128 19,271 - - - -
45.00 - - - - 89 20,205 - - 122 20,270 - - - -
46.00 - - - - 89 21,215 - - - - - - - -
47.00 - - - - 89 22,205 - - - - - - - -
48.00 - - - - 89 23,205 - - - - - - - -
49.00 - - - - 89 24,183 - - - - - - - -
CRC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 559 14 571 25 580 32 589 37 606 45 644 56 643 129
3.40 509 18 521 27 530 36 539 41 564 50 596 74 594 150
3.50 459 23 471 31 487 39 496 45 515 56 553 91 552 171
3.60 407 29 421 36 437 45 446 51 471 76 510 115 509 195
3.70 357 38 371 41 388 53 403 71 428 101 473 137 473 220
3.80 307 51 321 51 343 81 359 88 390 116 440 157 440 248
3.90 257 68 274 71 298 98 319 112 351 145 401 184 401 281
4.00 206 89 228 91 260 122 278 142 316 171 371 208 373 310
4.10 159 113 186 128 221 155 244 172 283 201 336 236 338 345
4.20 122 147 150 160 188 186 208 202 245 234 304 268 305 378
4.30 95 190 116 203 159 224 181 235 224 265 280 299 283 414
4.40 73 242 90 246 127 264 150 275 192 295 256 333 258 449
4.50 56 292 72 296 105 307 130 311 173 337 230 365 232 483
4.60 43 342 51 346 89 350 108 361 155 376 207 400 211 520
4.70 35 392 45 396 72 400 93 405 135 421 184 439 188 555
4.80 27 442 41 446 54 450 77 454 114 462 173 473 177 597
4.90 23 492 37 496 50 500 59 504 100 511 155 531 158 606
5.00 19 542 35 546 47 550 54 554 84 561 142 571 146 655
5.25 13 667 29 671 39 674 47 678 60 685 105 695 108 779
5.50 11 792 25 796 35 799 41 803 53 809 68 818 72 902
5.75 11 917 23 921 31 924 37 928 48 934 61 942 65 1,026
6.00 11 1,042 21 1,046 29 1,049 - - 43 1,058 56 1,066 60 1,148
6.25 11 1,167 20 1,171 26 1,174 - - 41 1,181 53 1,190 - -
6.50 11 1,292 19 1,296 25 1,299 - - 38 1,306 49 1,315 - -
6.75 11 1,417 18 1,421 24 1,424 - - 36 1,431 45 1,439 - -
7.00 11 1,542 - - 23 1,548 - - 33 1,556 44 1,564 - -
7.25 11 1,667 - - 21 1,673 - - 32 1,680 42 1,687 - -
7.50 - - - - 20 1,798 - - 31 1,805 - - - -
7.75 - - - - 20 1,923 - - 30 1,930 - - - -
8.00 - - - - 19 2,048 - - - - - - - -
CRG (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,065 19 1,083 29 1,097 35 1,110 38 1,126 46 1,166 54 1,170 86
2.30 965 19 983 31 998 38 1,012 43 1,039 50 1,067 59 1,082 112
2.40 865 23 883 35 898 42 912 47 939 56 980 88 997 138
2.50 765 29 783 38 807 48 812 54 840 84 892 130 908 175
2.60 665 38 682 46 707 55 722 61 751 110 804 154 832 225
2.70 565 53 590 58 607 84 632 109 672 150 737 192 754 272
2.80 464 76 488 88 524 128 549 149 591 176 667 239 685 314
2.90 364 108 401 131 431 169 457 201 529 226 596 284 624 370
3.00 263 150 312 177 360 220 398 250 463 294 542 340 562 429
3.10 185 212 242 260 307 288 328 316 396 349 487 402 508 491
3.20 130 302 190 330 251 372 274 389 346 428 430 473 461 557
3.30 95 402 137 428 193 445 229 468 294 498 382 550 415 624
3.40 68 504 109 510 155 531 181 553 250 584 342 625 365 699
3.50 50 604 61 604 116 624 158 637 216 665 301 708 324 772
3.60 40 704 54 704 89 716 118 729 182 748 258 790 296 852
3.70 32 804 49 804 61 804 93 820 145 838 226 871 264 943
3.80 28 904 44 904 56 904 65 904 122 928 206 961 231 1,022
3.90 24 1,004 42 1,004 53 1,004 60 1,004 98 1,004 186 1,048 212 1,100
4.00 22 1,104 38 1,104 49 1,104 56 1,104 68 1,104 149 1,136 193 1,188
4.10 19 1,204 37 1,204 47 1,204 53 1,204 65 1,204 127 1,204 172 1,277
4.20 19 1,304 35 1,304 44 1,304 50 1,304 61 1,304 102 1,304 152 1,363
4.30 19 1,404 34 1,404 42 1,404 - - 59 1,404 73 1,404 128 1,450
4.40 19 1,504 32 1,504 41 1,504 - - 56 1,504 70 1,504 - -
4.50 19 1,604 31 1,604 40 1,604 - - 54 1,604 67 1,604 - -
4.60 - - - - 37 1,704 - - 53 1,704 65 1,704 - -
4.70 - - - - 37 1,804 - - 50 1,804 - - - -
4.80 - - - - 36 1,904 - - 49 1,904 - - - -
4.90 - - - - 35 2,004 - - 48 2,004 - - - -
5.00 - - - - 34 2,104 - - 47 2,104 - - - -
5.25 - - - - 32 2,354 - - 44 2,354 - - - -
5.50 - - - - 30 2,604 - - 42 2,604 - - - -
5.75 - - - - 29 2,854 - - 40 2,854 - - - -
6.00 - - - - 29 3,104 - - 38 3,104 - - - -
6.25 - - - - 28 3,354 - - 37 3,354 - - - -
6.50 - - - - 26 3,604 - - 36 3,604 - - - -
6.75 - - - - 26 3,854 - - 35 3,854 - - - -
7.00 - - - - 25 4,104 - - 35 4,104 - - - -
7.25 - - - - 25 4,354 - - 34 4,354 - - - -
7.50 - - - - 24 4,604 - - 32 4,604 - - - -
CRL (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,293 78 - - - - - - - -
19.50 6,858 78 6,931 78 6,970 78 - - 7,206 195 7,371 490 7,404 704
20.00 6,610 78 6,715 78 6,774 78 6,830 78 6,972 238 7,126 563 7,162 776
21.00 6,109 78 6,222 99 6,299 98 6,320 162 6,498 327 6,682 707 6,720 982
22.00 5,606 103 5,715 135 5,794 157 5,862 237 6,033 454 6,248 902 6,361 1,181
23.00 5,104 159 5,212 188 5,292 253 5,379 339 5,568 601 5,829 1,071 5,976 1,363
24.00 4,603 247 4,679 287 4,773 370 4,904 481 5,149 769 5,445 1,284 5,588 1,595
25.00 4,101 375 4,198 425 4,323 522 4,448 656 4,735 957 5,050 1,512 5,254 1,846
26.00 3,600 539 3,706 588 3,861 700 4,015 861 4,340 1,183 4,703 1,775 4,905 2,099
27.00 3,105 717 3,193 792 3,374 920 3,547 1,098 3,964 1,429 4,348 2,038 4,571 2,396
28.00 2,605 897 2,739 1,030 2,966 1,169 3,163 1,366 3,609 1,705 4,030 2,345 4,198 2,695
29.00 2,102 1,094 2,303 1,305 2,582 1,476 2,796 1,668 3,216 2,015 3,666 2,655 3,918 3,024
30.00 1,581 1,351 1,896 1,620 2,219 1,815 2,465 2,002 2,924 2,339 3,395 2,986 3,664 3,325
31.00 1,238 1,785 1,542 1,975 1,901 2,188 2,161 2,366 2,640 2,682 3,139 3,331 3,478 3,675
32.00 1,013 2,302 1,262 2,394 1,609 2,599 1,877 2,743 2,385 3,053 2,889 3,690 3,213 4,008
33.00 827 2,804 1,019 2,853 1,351 3,002 1,639 3,143 2,146 3,374 2,679 4,021 3,008 4,406
34.00 648 3,304 807 3,327 1,128 3,441 1,414 3,518 1,929 3,770 2,453 4,417 2,814 4,719
35.00 481 3,804 633 3,812 925 3,847 1,213 3,948 1,731 4,172 2,258 4,818 2,624 5,095
36.00 347 4,304 485 4,305 753 4,361 1,033 4,383 1,545 4,603 2,066 5,203 2,441 5,501
37.00 247 4,804 365 4,803 610 4,836 876 4,849 1,374 5,022 1,887 5,613 2,304 5,894
38.00 180 5,304 276 5,304 482 5,319 731 5,367 1,219 5,459 1,739 6,030 2,148 6,296
39.00 133 5,804 182 5,812 385 5,823 619 5,844 1,074 5,902 1,580 6,461 2,011 6,717
40.00 101 6,304 149 6,304 313 6,304 513 6,325 948 6,352 1,448 6,892 1,876 7,130
41.00 79 6,804 123 6,804 239 6,804 - - 834 6,892 1,321 7,328 1,738 7,557
42.00 78 7,304 104 7,304 202 7,304 - - 735 7,383 1,205 7,767 1,617 7,988
43.00 78 7,804 90 7,804 167 7,804 - - 644 7,834 1,095 8,213 - -
44.00 78 8,304 79 8,304 96 8,304 - - 571 8,326 998 8,656 - -
45.00 - - - - 89 8,804 - - 494 8,804 916 9,097 - -
46.00 - - - - 83 9,304 - - 442 9,304 824 9,552 - -
47.00 - - - - 78 9,804 - - 387 9,804 - - - -
CRP (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,051 132 - - 16,200 183 - - 16,784 310 16,604 455 - -
12.50 15,051 132 - - 15,492 209 - - 15,888 353 16,270 715 - -
13.00 14,052 132 - - 14,498 236 - - 14,929 399 15,384 861 - -
13.50 13,052 132 13,135 182 13,424 266 - - 14,003 442 14,433 1,116 - -
14.00 12,052 132 12,129 206 12,512 306 12,542 374 13,017 616 13,538 1,417 13,689 1,952
14.50 11,052 132 11,126 238 11,211 345 11,284 432 12,151 854 12,233 1,721 12,836 2,320
15.00 10,072 135 10,322 276 10,378 408 10,472 497 11,226 1,065 11,462 2,066 12,035 2,701
15.50 9,054 195 9,132 332 9,637 479 9,701 772 10,379 1,364 10,986 2,496 11,280 3,166
16.00 8,054 296 8,174 404 8,624 680 8,684 1,074 9,526 1,696 9,935 2,924 10,466 3,608
16.50 7,054 461 7,213 599 7,504 1,009 7,818 1,396 8,527 2,096 9,448 3,357 9,756 4,139
17.00 6,054 716 6,270 874 6,647 1,385 7,008 1,799 7,802 2,552 8,566 3,852 9,104 4,651
17.50 5,054 1,052 5,375 1,278 5,830 1,839 6,258 2,286 7,115 3,042 7,945 4,405 8,523 5,207
18.00 4,051 1,412 4,536 1,786 5,112 2,374 5,552 2,808 6,501 3,572 7,311 4,990 7,806 5,825
18.50 3,032 1,836 3,738 2,422 4,353 2,982 4,867 3,404 5,877 4,159 6,736 5,601 7,311 6,418
19.00 2,155 2,442 3,023 3,118 3,696 3,620 4,218 4,040 5,303 4,763 6,178 6,266 6,807 7,088
19.50 1,641 3,474 2,357 3,912 3,126 4,366 3,686 4,725 4,740 5,416 5,689 6,928 6,338 7,774
20.00 1,256 4,486 1,832 4,755 2,598 5,191 3,182 5,457 4,248 6,169 5,218 7,696 5,932 8,307
21.00 621 6,486 1,038 6,558 1,712 6,786 2,300 7,064 3,386 7,640 4,394 8,985 5,114 9,934
22.00 297 8,486 514 8,486 1,109 8,486 1,614 8,784 2,649 9,230 3,673 10,535 4,376 11,468
23.00 164 10,486 393 10,486 718 10,486 1,124 10,486 2,033 10,939 3,009 12,185 3,818 13,104
24.00 132 12,486 318 12,486 491 12,486 750 12,748 1,577 12,916 2,450 13,933 3,282 14,826
25.00 132 14,486 268 14,486 417 14,486 531 14,486 1,162 14,486 2,010 15,673 2,810 16,625
26.00 132 16,486 232 16,486 362 16,486 464 16,486 903 16,486 1,643 17,518 2,384 18,191
27.00 132 18,486 206 18,486 321 18,486 412 18,486 726 18,486 1,315 19,216 2,024 20,112
28.00 132 20,486 185 20,486 290 20,486 371 20,486 532 20,486 1,076 21,238 1,733 21,896
29.00 132 22,486 170 22,486 264 22,486 339 22,774 486 22,919 927 22,917 1,463 23,792
30.00 - - - - 244 24,486 - - 448 24,486 760 24,764 - -
31.00 - - - - 226 26,486 - - 417 26,486 576 26,522 - -
CSA (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,944 258 29,080 258 29,142 261 29,139 297 29,138 374 29,141 454 29,136 538
9.25 27,695 258 27,830 258 27,900 274 27,896 323 27,895 399 27,897 492 27,894 582
9.50 26,445 258 26,582 258 26,657 299 26,653 348 26,651 425 26,654 538 26,650 627
9.75 25,195 258 25,332 258 25,445 324 25,448 374 25,463 466 25,526 582 25,621 889
10.00 23,945 258 24,082 258 24,194 350 24,195 404 24,212 512 24,268 836 24,363 1,096
10.50 21,446 258 21,580 286 21,688 425 21,686 494 21,696 610 21,757 1,259 21,844 1,640
11.00 18,946 262 19,086 381 19,188 521 19,184 606 19,182 1,112 19,394 1,788 19,649 2,252
11.50 16,447 419 16,595 537 16,701 714 16,697 964 16,793 1,676 17,100 2,589 17,283 3,089
12.00 13,947 711 14,102 804 14,251 1,302 14,254 1,632 14,442 2,502 14,963 3,532 15,725 4,092
12.50 11,448 1,262 11,629 1,290 11,853 2,156 11,921 2,629 12,177 3,586 13,008 4,619 13,970 5,280
13.00 8,948 2,088 9,217 2,189 9,541 3,448 9,672 3,968 10,155 4,940 11,285 5,987 12,329 6,556
13.50 6,440 2,988 6,918 3,340 7,414 5,074 7,693 5,550 8,335 6,473 9,523 7,480 10,636 8,064
14.00 4,000 4,336 4,775 4,912 5,434 6,986 5,726 7,354 6,675 8,235 8,164 9,149 9,288 9,679
14.50 2,813 6,935 3,247 7,113 3,833 9,163 4,247 9,356 5,353 10,010 6,912 10,801 8,102 11,488
15.00 1,922 9,435 2,151 9,457 2,552 11,308 3,005 11,550 4,192 12,066 5,806 12,745 6,932 13,130
15.50 1,184 11,935 1,412 11,935 1,661 13,664 2,138 13,812 3,252 14,174 4,818 14,756 5,987 15,087
16.00 730 14,435 891 14,435 1,104 16,372 1,536 16,494 2,594 16,824 4,012 17,264 5,151 17,544
16.50 479 16,920 646 17,178 735 18,920 1,045 18,996 1,997 19,230 3,370 19,557 4,388 19,844
17.00 336 19,426 496 19,691 630 21,466 712 21,544 1,473 21,730 2,645 21,905 3,809 22,238
17.50 258 21,928 417 22,203 543 23,979 628 24,092 1,034 24,231 2,213 24,460 3,132 24,656
18.00 258 24,430 370 24,715 489 26,526 560 26,593 723 26,733 1,844 26,906 2,609 27,044
18.50 258 26,923 334 27,137 434 28,978 510 29,056 660 29,234 1,463 29,395 2,256 29,545
19.00 258 29,432 305 29,716 401 31,477 462 31,556 612 31,687 1,251 31,822 1,941 31,989
19.50 258 31,933 284 32,214 374 33,976 431 34,057 564 34,187 977 34,325 1,556 34,481
20.00 258 34,439 264 34,757 350 36,427 408 36,557 526 36,684 710 36,826 1,314 36,968
21.00 258 39,431 258 39,734 310 41,436 364 41,510 482 41,621 621 41,774 753 41,880
22.00 258 44,423 258 44,748 290 46,395 336 46,460 428 46,624 563 46,775 689 46,883
23.00 258 49,418 258 49,745 264 51,394 - - 393 51,576 507 51,698 630 51,829
24.00 258 54,418 258 54,656 258 56,344 - - 368 56,577 471 56,685 - -
25.00 - - - - 258 61,342 - - 342 61,528 447 61,630 - -
CSE (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 7,476 78 - - - - - - - -
30.00 6,836 78 6,905 78 6,986 81 7,155 130 7,292 310 7,589 569 7,975 788
31.00 6,336 78 6,428 98 6,486 97 6,665 192 6,853 416 7,136 714 7,547 927
32.00 5,836 96 5,913 128 6,011 169 6,150 270 6,385 535 6,735 860 7,132 1,107
33.00 5,336 143 5,415 174 5,528 254 5,684 389 5,936 680 6,316 1,038 6,742 1,274
34.00 4,839 216 4,890 262 5,090 365 5,211 525 5,501 851 5,854 1,221 6,362 1,449
35.00 4,339 326 4,400 391 4,532 506 4,667 691 5,069 1,037 5,495 1,448 6,000 1,653
36.00 3,839 475 3,919 542 4,085 684 4,238 889 4,671 1,259 5,108 1,669 5,655 1,874
37.00 3,339 649 3,446 728 3,652 905 3,834 1,110 4,221 1,496 4,755 1,927 5,320 2,126
38.00 2,839 829 2,989 950 3,236 1,162 3,442 1,372 3,868 1,746 4,411 2,188 5,002 2,370
39.00 2,335 1,022 2,555 1,212 2,862 1,451 3,111 1,649 3,551 2,022 4,082 2,480 4,702 2,651
40.00 1,817 1,259 2,145 1,509 2,492 1,773 2,758 1,953 3,242 2,304 3,795 2,765 4,411 2,934
41.00 1,406 1,574 1,773 1,832 2,143 2,111 2,429 2,275 2,936 2,630 3,497 3,097 4,138 3,226
42.00 1,136 2,080 1,425 2,250 1,813 2,461 2,119 2,637 2,642 2,965 3,229 3,430 3,876 3,541
43.00 924 2,587 1,149 2,689 1,533 2,872 1,848 3,016 2,380 3,318 2,981 3,702 3,627 3,863
44.00 738 3,096 920 3,147 1,289 3,297 1,605 3,430 2,139 3,716 2,763 4,106 3,392 4,195
45.00 563 3,596 729 3,620 1,074 3,735 1,381 3,848 1,925 4,116 2,529 4,478 3,169 4,551
46.00 408 4,096 569 4,106 897 4,185 1,181 4,281 1,723 4,444 2,330 4,850 2,959 4,896
47.00 290 4,596 433 4,599 739 4,650 1,011 4,725 1,540 4,866 2,142 5,257 2,756 5,269
48.00 207 5,096 332 5,096 592 5,127 859 5,184 1,357 5,294 1,961 5,652 2,567 5,651
49.00 150 5,596 247 5,596 483 5,610 716 5,650 1,217 5,741 1,808 6,064 2,399 6,027
50.00 111 6,096 159 6,096 382 6,096 598 6,128 1,050 6,176 1,645 6,463 2,229 6,437
52.50 78 7,346 101 7,346 220 7,346 376 7,346 761 7,404 1,308 7,526 1,854 7,461
55.00 78 8,596 78 8,596 103 8,596 244 8,596 564 8,596 1,044 8,707 1,542 8,578
57.50 78 9,846 78 9,846 85 9,846 143 9,846 402 9,846 837 9,846 1,271 9,832
60.00 78 11,096 78 11,096 78 11,096 - - 289 11,096 658 11,096 1,048 11,102
62.50 78 12,346 78 12,346 78 12,346 - - 206 12,346 513 12,346 863 12,326
65.00 78 13,596 78 13,596 78 13,596 - - 137 13,596 402 13,596 700 13,582
67.50 - - - - 78 14,846 - - 91 14,846 - - - -
70.00 - - - - 78 16,096 - - 83 16,096 - - - -
CSP (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 8,818 112 - - 9,034 197 9,225 556 - -
4.90 8,436 108 - - 8,582 118 - - 8,852 247 9,042 600 - -
5.00 8,236 108 - - 8,433 126 - - 8,652 308 8,860 642 - -
5.25 7,736 108 - - 7,932 150 - - 8,190 404 8,424 797 - -
5.50 7,236 135 - - 7,446 183 - - 7,726 506 7,988 964 - -
5.75 6,736 178 - - 6,960 270 - - 7,282 643 7,574 1,177 - -
6.00 6,236 234 6,359 276 6,456 362 6,567 489 6,834 800 7,178 1,378 7,396 1,756
6.25 5,736 315 5,854 351 5,984 491 6,114 636 6,422 988 6,783 1,590 7,046 1,973
6.50 5,236 423 5,350 485 5,510 647 5,659 786 6,008 1,189 6,410 1,812 6,711 2,196
6.75 4,736 563 4,856 652 5,048 829 5,235 979 5,628 1,425 6,064 2,078 6,391 2,474
7.00 4,236 729 4,372 843 4,616 1,032 4,808 1,226 5,244 1,661 5,716 2,324 6,066 2,751
7.25 3,734 906 3,909 1,055 4,178 1,255 4,412 1,470 4,895 1,940 5,402 2,589 5,790 3,038
7.50 3,232 1,086 3,454 1,301 3,736 1,515 4,046 1,750 4,560 2,204 5,091 2,886 5,499 3,336
7.75 2,730 1,279 3,020 1,577 3,388 1,792 3,658 2,030 4,184 2,484 4,769 3,182 5,222 3,654
8.00 2,215 1,523 2,607 1,870 3,001 2,099 3,319 2,360 3,861 2,781 4,474 3,510 4,982 3,960
8.25 1,778 1,818 2,234 2,202 2,679 2,461 2,993 2,695 3,593 3,130 4,216 3,844 4,725 4,294
8.50 1,483 2,290 1,910 2,574 2,373 2,834 2,722 3,071 3,341 3,500 3,984 4,196 4,490 4,647
8.75 1,252 2,809 1,632 2,956 2,080 3,236 2,448 3,443 3,087 3,870 3,738 4,526 4,267 4,989
9.00 1,059 3,313 1,404 3,406 1,849 3,632 2,212 3,852 2,852 4,223 3,521 4,896 4,072 5,342
9.25 881 3,817 1,177 3,894 1,614 4,104 1,997 4,262 2,657 4,627 3,300 5,259 3,878 5,712
9.50 713 4,317 991 4,366 1,401 4,487 1,778 4,738 2,437 5,033 3,110 5,632 3,665 6,076
9.75 569 4,817 829 4,833 1,210 5,013 1,578 5,088 2,237 5,452 2,905 6,036 3,478 6,448
10.00 454 5,317 696 5,323 1,042 5,464 1,402 5,547 2,057 5,952 2,744 6,404 3,327 6,843
10.50 297 6,317 469 6,316 764 6,382 1,095 6,448 1,740 6,682 2,404 7,228 3,006 7,624
11.00 206 7,317 338 7,317 588 7,341 873 7,388 1,469 7,600 2,118 8,070 2,711 8,458
11.50 150 8,317 220 8,317 408 8,322 679 8,328 1,216 8,576 1,858 8,954 2,455 9,318
12.00 116 9,317 183 9,317 325 9,317 517 9,328 1,018 9,438 1,641 9,831 2,216 10,154
12.50 108 10,317 156 10,317 244 10,317 393 10,317 846 10,376 1,422 10,712 2,022 11,063
13.00 108 11,317 136 11,317 155 11,317 318 11,317 705 11,317 1,253 11,624 1,832 11,916
13.50 108 12,317 122 12,317 144 12,317 241 12,317 601 12,342 1,091 12,533 1,646 12,830
14.00 108 13,317 111 13,317 135 13,317 156 13,317 494 13,317 966 13,455 1,507 13,737
14.50 108 14,317 108 14,317 128 14,317 147 14,317 430 14,317 840 14,392 1,348 14,638
15.00 - - - - 120 15,317 - - - - - - - -
CTB (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,897 35 - - 3,902 37 - - 3,953 53 3,980 65 - -
4.90 3,797 35 - - 3,802 38 - - 3,853 55 3,880 66 - -
5.00 3,697 35 3,700 35 3,702 41 - - 3,754 58 3,781 70 - -
5.25 3,447 35 3,450 35 3,452 46 - - 3,506 62 3,533 78 - -
5.50 3,197 35 3,200 40 3,202 50 - - 3,257 71 3,284 85 - -
5.75 2,948 35 2,950 43 2,952 55 2,953 65 3,008 78 3,039 129 3,057 197
6.00 2,697 35 2,707 49 2,710 64 2,715 72 2,759 90 2,808 169 2,824 253
6.25 2,447 35 2,457 56 2,460 73 2,465 85 2,512 136 2,546 230 2,593 308
6.50 2,197 41 2,206 72 2,209 86 2,214 98 2,263 180 2,312 286 2,355 394
6.75 1,948 56 1,950 95 1,952 103 1,953 149 2,013 261 2,088 376 2,166 489
7.00 1,698 84 1,700 134 1,702 182 1,703 223 1,775 338 1,882 475 1,983 596
7.25 1,448 128 1,450 207 1,452 274 1,453 311 1,502 454 1,661 592 1,829 719
7.50 1,198 198 1,203 308 1,207 377 1,213 424 1,305 566 1,498 725 1,664 844
7.75 948 286 952 435 974 522 994 576 1,134 705 1,342 867 1,521 991
8.00 694 382 712 597 756 683 803 737 983 856 1,196 1,011 1,354 1,138
8.25 472 526 511 806 580 877 649 903 856 1,028 1,050 1,188 1,229 1,307
8.50 343 786 376 1,032 450 1,077 520 1,100 722 1,202 924 1,368 1,109 1,472
8.75 254 1,036 268 1,273 342 1,326 403 1,338 612 1,416 811 1,522 1,008 1,661
9.00 175 1,286 172 1,524 240 1,545 310 1,555 511 1,624 712 1,762 903 1,847
9.25 120 1,536 116 1,774 195 1,774 246 1,774 434 1,808 614 1,965 816 2,054
9.50 85 1,786 88 2,024 150 2,024 173 2,024 348 2,024 546 2,165 727 2,265
9.75 64 2,036 77 2,276 104 2,274 124 2,272 294 2,274 466 2,394 647 2,484
10.00 49 2,286 71 2,524 94 2,522 112 2,522 236 2,524 404 2,606 572 2,692
10.50 35 2,786 59 3,022 79 3,022 95 3,022 159 3,022 323 3,021 472 3,124
11.00 35 3,286 52 3,522 70 3,522 82 3,522 106 3,522 211 3,521 381 3,562
11.50 35 3,786 46 4,022 62 4,022 74 4,021 95 4,022 164 4,021 301 4,021
12.00 35 4,286 43 4,522 56 4,521 - - 88 4,522 112 4,520 210 4,521
CTC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,518 80 2,576 102 2,613 123 2,645 141 2,729 168 2,814 345 2,864 505
3.50 2,317 99 2,376 119 2,413 138 2,445 156 2,552 238 2,638 404 2,715 580
3.60 2,117 124 2,175 142 2,213 153 2,266 173 2,374 298 2,462 486 2,519 658
3.70 1,916 158 1,974 171 2,031 173 2,066 242 2,195 359 2,306 541 2,382 752
3.80 1,715 202 1,773 210 1,831 247 1,885 309 2,015 448 2,128 646 2,252 849
3.90 1,514 260 1,572 262 1,646 316 1,703 375 1,854 503 1,989 748 2,111 983
4.00 1,314 327 1,369 342 1,476 386 1,536 469 1,709 615 1,846 840 1,971 1,092
4.10 1,112 399 1,190 437 1,304 509 1,384 583 1,562 718 1,722 961 1,870 1,202
4.20 911 471 1,007 522 1,144 623 1,228 692 1,410 841 1,594 1,067 1,739 1,327
4.30 711 568 846 658 996 756 1,085 820 1,274 957 1,461 1,200 1,654 1,447
4.40 562 725 696 794 862 902 956 960 1,173 1,088 1,349 1,325 1,542 1,590
4.50 465 933 556 975 720 1,059 820 1,111 1,049 1,237 1,226 1,466 1,445 1,729
4.60 393 1,133 461 1,152 614 1,212 722 1,276 941 1,380 1,131 1,604 1,351 1,859
4.70 322 1,333 370 1,347 528 1,402 620 1,421 851 1,553 1,044 1,756 1,280 2,000
4.80 260 1,533 300 1,539 440 1,564 538 1,607 758 1,689 937 1,910 1,191 2,148
4.90 209 1,733 230 1,740 382 1,766 452 1,777 686 1,860 873 2,056 1,117 2,312
5.00 170 1,933 195 1,940 322 1,950 395 1,958 613 2,021 779 2,222 1,034 2,464
5.25 108 2,434 142 2,441 182 2,450 268 2,458 445 2,476 631 2,645 878 2,874
5.50 77 2,934 119 2,941 155 2,950 179 2,958 332 2,975 502 3,080 707 3,298
5.75 59 3,434 105 3,442 136 3,451 158 3,458 258 3,474 399 3,506 628 3,735
6.00 51 3,934 94 3,942 123 3,951 142 3,958 178 3,971 283 4,005 533 4,214
6.25 51 4,434 87 4,442 112 4,451 130 4,457 162 4,471 200 4,502 442 4,675
6.50 51 4,934 81 4,942 104 4,951 120 4,957 150 4,970 185 5,000 387 5,173
6.75 51 5,434 76 5,442 98 5,450 - - 141 5,470 172 5,498 324 5,647
7.00 51 5,934 71 5,942 93 5,950 - - 134 5,970 162 5,996 259 6,124
7.25 - - - - 88 6,450 - - 126 6,470 155 6,494 - -
7.50 - - - - 84 6,950 - - 120 6,969 149 6,993 - -
7.75 - - - - 81 7,450 - - 116 7,468 - - - -
8.00 - - - - 78 7,950 - - 112 7,966 - - - -
8.25 - - - - 76 8,450 - - - - - - - -
CTS (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.00 7,911 701 7,986 719 8,056 910 8,125 1,015 8,308 1,514 8,769 2,165 9,143 2,669
16.50 7,411 862 7,454 884 7,622 1,085 7,671 1,208 7,899 1,748 8,400 2,414 8,814 2,917
17.00 6,911 1,033 6,956 1,053 7,123 1,274 7,226 1,440 7,488 1,995 8,062 2,688 8,476 3,213
17.50 6,411 1,212 6,478 1,240 6,678 1,489 6,782 1,700 7,090 2,269 7,686 2,970 8,188 3,508
18.00 5,911 1,392 6,018 1,443 6,208 1,712 6,327 1,983 6,711 2,551 7,361 3,253 7,922 3,796
18.50 5,409 1,572 5,550 1,655 5,770 1,958 5,918 2,270 6,322 2,851 7,035 3,542 7,620 4,097
19.00 4,910 1,752 5,091 1,886 5,346 2,224 5,523 2,592 5,994 3,147 6,720 3,854 7,355 4,430
19.50 4,406 1,945 4,642 2,143 4,940 2,547 5,142 2,927 5,658 3,458 6,478 4,172 7,110 4,757
20.00 3,898 2,150 4,178 2,419 4,566 2,908 4,773 3,257 5,321 3,791 6,211 4,474 6,857 5,086
21.00 2,850 2,696 3,368 3,048 3,790 3,662 4,076 3,986 4,735 4,484 5,655 5,175 6,366 5,781
22.00 2,270 3,639 2,665 3,870 3,145 4,478 3,482 4,779 4,203 5,242 5,190 5,888 5,920 6,507
23.00 1,846 4,665 2,108 4,789 2,570 5,348 2,939 5,612 3,716 6,042 4,712 6,644 5,480 7,261
24.00 1,480 5,667 1,657 5,712 2,060 6,183 2,471 6,464 3,284 6,883 4,323 7,500 5,108 8,048
25.00 1,128 6,667 1,289 6,738 1,624 7,120 2,051 7,409 2,865 7,748 3,956 8,341 4,723 8,851
26.00 820 7,667 980 7,730 1,274 8,248 1,679 8,336 2,506 8,616 3,604 9,176 4,375 9,680
27.00 586 8,661 710 8,700 970 9,050 1,379 9,250 2,184 9,544 3,272 10,037 4,076 10,537
28.00 421 9,661 512 9,692 748 10,009 1,130 10,211 1,891 10,445 2,968 10,904 3,819 11,398
29.00 310 10,656 406 10,705 554 11,007 916 11,185 1,639 11,398 2,689 11,794 3,518 12,290
30.00 234 11,655 329 11,712 404 12,004 754 12,144 1,405 12,308 2,427 12,693 3,313 13,165
31.00 181 12,661 272 12,697 366 13,002 602 13,126 1,240 13,238 2,216 13,608 3,066 14,055
32.00 149 13,654 230 13,729 326 13,999 488 14,114 1,063 14,216 2,008 14,460 2,837 14,946
33.00 149 14,663 203 14,680 301 14,992 365 15,068 932 15,172 1,806 15,396 2,633 15,842
34.00 149 15,656 186 15,717 280 15,990 - - 819 16,133 1,639 16,323 2,450 16,753
35.00 149 16,660 172 16,699 259 16,984 - - 671 17,118 1,488 17,276 2,248 17,669
36.00 149 17,656 160 17,731 240 17,980 - - 588 18,087 1,320 18,230 2,082 18,501
37.00 149 18,660 150 18,699 229 18,975 - - 490 19,071 1,206 19,180 - -
38.00 149 19,657 - - 217 19,964 - - 376 20,056 1,101 20,164 - -
39.00 - - - - 204 20,964 - - - - - - - -
DFM (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,042 124 - -
6.50 7,541 135 - -
6.75 7,038 153 - -
7.00 6,532 170 6,693 250
7.25 6,036 190 6,235 278
7.50 5,540 218 5,772 396
7.75 5,072 252 5,336 504
8.00 4,570 297 4,894 656
8.25 4,101 424 4,470 838
8.50 3,646 603 4,082 1,079
8.75 3,219 809 3,702 1,299
9.00 2,795 1,070 3,350 1,577
9.25 2,406 1,382 3,004 1,866
9.50 2,050 1,736 2,682 2,182
9.75 1,710 2,104 2,386 2,515
10.00 1,410 2,503 2,117 2,880
10.50 923 3,382 1,624 3,670
11.00 573 4,294 1,234 4,508
11.50 338 5,294 928 5,402
12.00 280 6,294 664 6,294
12.50 240 7,294 474 7,294
13.00 212 8,294 338 8,294
13.50 190 9,294 303 9,294
14.00 173 10,294 276 10,294
GAC (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,038 325 3,063 342 3,131 340 3,176 338 3,271 441 3,454 703 3,640 832
1.60 2,838 379 2,862 390 2,928 388 3,005 431 3,104 526 3,327 779 3,478 910
1.65 2,638 440 2,662 445 2,726 483 2,802 558 2,936 668 3,162 855 3,352 1,020
1.70 2,438 506 2,478 508 2,550 573 2,661 642 2,801 745 3,032 975 3,226 1,143
1.75 2,238 577 2,294 605 2,374 665 2,488 728 2,630 878 2,864 1,098 3,099 1,259
1.80 2,032 649 2,110 702 2,194 787 2,312 816 2,495 956 2,733 1,209 2,970 1,364
1.85 1,832 721 1,924 798 2,043 878 2,168 936 2,357 1,083 2,600 1,286 2,841 1,482
1.90 1,630 793 1,737 896 1,862 1,000 1,988 1,055 2,218 1,205 2,466 1,448 2,710 1,636
1.95 1,424 865 1,571 1,019 1,707 1,121 1,840 1,178 2,076 1,325 2,369 1,554 2,617 1,741
2.00 1,217 988 1,406 1,168 1,551 1,244 1,726 1,300 1,933 1,483 2,232 1,671 2,484 1,849
2.10 934 1,293 1,126 1,440 1,303 1,516 1,418 1,621 1,679 1,754 2,032 1,967 2,294 2,145
2.20 764 1,709 915 1,768 1,048 1,861 1,221 1,934 1,502 2,088 1,830 2,264 2,100 2,398
2.30 623 2,117 739 2,148 881 2,230 1,021 2,273 1,322 2,421 1,666 2,583 1,944 2,718
2.40 493 2,517 608 2,525 712 2,596 865 2,632 1,137 2,744 1,498 2,903 1,786 3,034
2.50 391 2,917 424 2,918 602 2,960 705 3,019 997 3,096 1,325 3,253 1,625 3,379
2.60 316 3,317 358 3,317 495 3,344 602 3,375 852 3,446 1,197 3,565 1,506 3,728
2.70 259 3,717 308 3,717 387 3,727 500 3,754 763 3,824 1,119 3,943 1,386 4,061
2.80 218 4,117 271 4,117 276 4,130 393 4,133 605 4,198 986 4,312 1,264 4,407
2.90 188 4,517 244 4,517 247 4,517 270 4,534 507 4,574 908 4,686 1,191 4,778
3.00 164 4,917 221 4,917 229 4,917 253 4,936 402 4,946 765 5,059 1,063 5,143
3.10 146 5,317 203 5,317 216 5,317 240 5,337 281 5,348 681 5,424 990 5,483
3.20 132 5,717 188 5,717 206 5,717 228 5,737 268 5,749 594 5,761 915 5,848
3.30 120 6,117 176 6,117 197 6,117 218 6,138 256 6,149 501 6,161 839 6,248
3.40 112 6,517 167 6,517 190 6,517 210 6,539 246 6,549 400 6,561 760 6,613
3.50 - - - - 182 6,917 - - 236 6,949 280 6,962 - -
3.60 - - - - 176 7,317 - - 229 7,349 270 7,362 - -
3.70 - - - - 172 7,717 - - 222 7,749 - - - -
3.80 - - - - 167 8,117 - - 216 8,149 - - - -
3.90 - - - - 162 8,517 - - 210 8,549 - - - -
4.00 - - - - 158 8,917 - - 205 8,949 - - - -
4.10 - - - - 155 9,317 - - 200 9,350 - - - -
4.20 - - - - 152 9,717 - - 196 9,750 - - - -
4.30 - - - - 149 10,117 - - 192 10,151 - - - -
4.40 - - - - 146 10,517 - - 188 10,551 - - - -
4.50 - - - - 144 10,917 - - 185 10,951 - - - -
4.60 - - - - 142 11,317 - - 182 11,352 - - - -
4.70 - - - - 139 11,717 - - 179 11,752 - - - -
4.80 - - - - 137 12,117 - - - - - - - -
4.90 - - - - 136 12,517 - - - - - - - -
5.00 - - - - 133 12,917 - - - - - - - -
5.25 - - - - 130 13,917 - - - - - - - -
GAH (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.60 - - 30,160 392 - - - - - - - - - - - - - -
9.70 - - 29,654 416 29,687 502 - - - - - - - - - - - -
9.75 29,405 392 - - - - 29,538 540 29,703 540 29,998 927 30,732 1,934 31,636 4,184 32,222 5,576
9.80 - - 29,160 442 29,187 527 - - - - - - - - - - - -
9.90 - - 28,660 468 28,687 558 - - - - - - - - - - - -
10.00 28,146 448 28,154 501 28,188 593 28,288 620 28,605 766 28,802 1,122 29,644 2,256 30,608 4,651 31,244 6,065
10.25 - - 26,911 591 26,938 682 - - - - - - - - - - - -
10.50 25,648 656 25,654 707 25,691 796 25,790 820 26,106 1,086 26,503 1,635 27,901 3,043 28,628 5,658 29,406 7,184
10.75 - - 24,411 850 24,442 936 - - - - - - - - - - - -
11.00 23,148 978 23,154 1,025 23,193 1,106 23,326 1,124 23,737 1,642 24,417 2,335 25,783 3,869 26,748 6,836 27,593 8,196
11.25 - - 21,912 1,241 21,944 1,312 - - - - - - - - - - - -
11.50 20,636 1,474 20,649 1,506 20,710 1,559 20,887 1,782 21,437 2,358 22,040 3,173 23,838 4,852 24,953 7,886 25,950 9,436
11.75 - - 19,414 1,821 19,447 1,859 - - - - - - - - - - - -
12.00 18,140 2,171 18,150 2,184 18,199 2,204 18,466 2,539 19,198 3,148 20,215 4,194 21,780 6,036 23,690 9,164 24,354 10,754
12.25 - - 16,905 2,590 16,949 2,651 - - - - - - - - - - - -
12.50 15,622 3,024 15,639 3,026 15,719 3,105 16,242 3,496 17,054 4,269 17,969 5,355 19,792 7,254 22,019 10,473 22,886 12,121
12.75 - - 14,405 3,474 14,462 3,607 - - - - - - - - - - - -
13.00 13,117 3,924 13,130 3,956 13,256 4,148 14,032 4,643 14,837 5,568 16,086 6,682 18,106 8,509 20,418 11,997 21,858 13,634
13.25 - - 11,882 4,470 12,072 4,726 - - - - - - - - - - - -
13.50 10,597 4,952 10,603 5,048 10,868 5,336 11,785 5,990 13,242 7,002 14,440 8,087 16,679 10,019 18,837 13,440 20,078 15,178
13.75 - - 9,333 5,658 9,649 6,010 - - - - - - - - - - - -
14.00 8,040 6,204 8,170 6,364 8,603 6,748 9,812 7,484 11,452 8,606 12,764 9,647 15,180 11,466 17,547 15,095 19,226 16,757
14.25 - - 7,272 7,166 7,738 7,582 - - - - - - - - - - - -
14.50 6,308 7,904 6,470 8,064 6,907 8,448 7,994 9,184 9,801 10,400 11,243 11,343 13,752 13,155 16,210 16,771 17,972 18,483
14.75 - - 5,766 9,181 6,172 9,410 - - - - - - - - - - - -
15.00 5,025 10,504 5,124 10,470 5,506 10,562 6,420 11,228 8,351 12,317 9,886 13,242 12,500 14,903 14,978 18,482 16,830 20,154
15.25 - - 4,579 11,746 4,874 11,792 - - - - - - - - - - - -
15.50 3,997 13,034 4,034 13,014 4,316 13,030 5,186 13,384 7,076 14,321 8,657 15,220 11,328 16,813 13,845 20,377 15,786 21,960
15.75 - - 3,557 14,284 3,798 14,270 - - - - - - - - - - - -
16.00 3,077 15,534 3,084 15,534 3,332 15,523 4,136 15,778 6,007 16,501 7,510 17,165 10,242 18,765 12,738 22,538 14,763 23,789
16.25 - - 2,674 16,794 2,865 16,778 - - - - - - - - - - - -
16.50 2,278 18,034 2,303 18,034 2,465 18,034 3,246 18,220 4,972 18,729 6,513 19,407 9,245 20,782 11,793 24,526 13,790 25,606
16.75 - - 1,979 19,294 2,056 19,294 - - - - - - - - - - - -
17.00 1,655 20,516 1,702 20,519 1,794 20,537 2,558 20,588 4,116 21,124 5,618 21,608 8,286 22,957 10,871 26,525 12,985 28,071
17.25 - - 1,469 21,794 1,574 21,794 - - - - - - - - - - - -
17.50 1,212 23,044 1,274 23,044 1,388 23,044 1,968 23,045 3,396 23,355 4,764 23,782 7,426 25,050 9,968 28,240 12,127 30,113
17.75 - - 1,110 24,294 1,232 24,294 - - - - - - - - - - - -
18.00 906 25,544 975 25,544 1,100 25,544 1,483 25,544 2,738 25,832 4,112 26,068 6,677 27,074 9,198 30,641 11,336 31,602
18.25 - - 861 26,794 988 26,794 - - - - - - - - - - - -
18.50 696 28,044 766 28,044 894 28,044 1,138 28,044 2,265 28,144 3,439 28,426 5,978 29,421 8,460 32,738 10,611 33,692
18.75 - - 686 29,294 813 29,294 - - - - - - - - - - - -
19.00 549 30,544 617 30,544 743 30,544 797 30,544 1,773 30,712 2,924 30,786 5,336 31,528 7,752 34,825 9,978 36,239
19.25 - - 558 31,794 683 31,794 - - - - - - - - - - - -
19.50 443 33,044 508 33,044 - - 682 33,044 1,536 33,044 2,497 33,197 4,752 33,808 7,150 37,019 9,321 38,375
19.75 - - 465 34,294 - - - - - - - - - - - - - -
20.00 392 35,534 428 35,534 - - 594 35,555 1,140 35,584 2,052 35,615 4,234 36,149 6,595 39,243 8,520 40,510
21.00 392 40,544 - - - - 471 40,544 836 40,544 - - 3,332 40,858 5,535 43,691 7,714 44,828
22.00 392 45,544 - - - - 392 45,558 533 45,588 - - 2,679 45,687 4,665 48,230 6,699 49,276
23.00 392 50,544 - - - - 392 50,560 479 50,588 - - 2,106 50,680 3,984 52,467 5,954 53,762
24.00 392 55,544 - - - - 392 55,544 438 55,544 - - 1,622 55,544 3,345 57,480 5,086 58,342
25.00 392 60,534 - - - - 392 60,558 405 60,587 - - 1,248 60,680 2,791 61,505 4,560 62,948
26.00 392 65,519 - - - - 392 65,645 392 65,705 - - 1,022 65,860 2,411 66,938 - -
27.00 392 70,544 - - - - 392 70,544 392 70,544 - - 786 70,544 2,049 71,112 - -
28.00 392 75,544 - - - - 392 75,544 392 75,544 - - 521 75,544 1,779 76,042 - -
29.00 392 80,544 - - - - 392 80,544 392 80,544 - - 495 80,544 1,408 81,306 - -
30.00 - - - - - - - - 392 85,544 - - 471 85,544 - - - -
31.00 - - - - - - - - 392 90,544 - - 452 90,544 - - - -
32.00 - - - - - - - - 392 95,544 - - 434 95,544 - - - -
33.00 - - - - - - - - 392 100,544 - - 418 100,544 - - - -
34.00 - - - - - - - - 392 105,544 - - 404 105,544 - - - -
GHL (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,592 243 6,687 287 6,718 286 6,800 284 6,950 532 7,240 937 7,378 1,318
5.75 6,092 326 6,201 363 6,276 360 6,382 357 6,520 680 6,812 1,131 6,999 1,526
6.00 5,592 434 5,698 459 5,757 455 5,902 524 6,168 864 6,396 1,354 6,615 1,773
6.25 5,091 573 5,195 585 5,291 611 5,420 683 5,728 1,065 6,008 1,604 6,235 2,027
6.50 4,591 736 4,691 737 4,806 792 4,972 882 5,323 1,300 5,622 1,860 5,893 2,318
6.75 4,090 914 4,199 926 4,350 998 4,538 1,105 4,932 1,566 5,267 2,127 5,569 2,579
7.00 3,590 1,094 3,704 1,145 3,857 1,223 4,114 1,382 4,554 1,842 4,929 2,386 5,238 2,892
7.25 3,088 1,274 3,215 1,376 3,481 1,491 3,717 1,693 4,206 2,122 4,592 2,688 4,935 3,214
7.50 2,588 1,454 2,770 1,646 3,062 1,774 3,256 2,009 3,850 2,448 4,288 2,990 4,651 3,539
7.75 2,072 1,698 2,336 1,941 2,677 2,138 2,923 2,332 3,542 2,752 3,985 3,336 4,383 3,892
8.00 1,657 2,157 1,941 2,290 2,330 2,525 2,634 2,709 3,225 3,110 3,715 3,660 4,136 4,234
8.25 1,426 2,673 1,649 2,739 2,006 2,930 2,317 3,102 2,980 3,448 3,464 4,030 3,902 4,590
8.50 1,246 3,173 1,383 3,212 1,711 3,323 2,049 3,472 2,708 3,824 3,185 4,389 3,686 4,968
8.75 1,066 3,673 1,161 3,693 1,478 3,767 1,795 3,897 2,448 4,210 2,950 4,785 3,500 5,360
9.00 890 4,173 975 4,178 1,198 4,218 1,554 4,328 2,249 4,614 2,742 5,176 3,282 5,736
9.25 726 4,660 791 4,702 1,044 4,735 1,360 4,764 2,045 5,033 2,556 5,556 3,098 6,131
9.50 587 5,173 633 5,175 891 5,187 1,156 5,219 1,832 5,455 2,374 5,973 2,921 6,533
9.75 474 5,673 531 5,676 731 5,688 1,019 5,753 1,670 5,899 2,200 6,386 2,763 6,957
10.00 386 6,173 452 6,176 622 6,188 878 6,223 1,500 6,342 2,020 6,798 2,603 7,369
10.50 264 7,173 339 7,178 378 7,188 625 7,202 1,247 7,232 1,712 7,677 2,332 8,219
11.00 191 8,173 267 8,178 327 8,188 488 8,202 1,018 8,286 1,488 8,557 2,056 9,096
11.50 146 9,173 219 9,179 288 9,190 - - 819 9,259 1,240 9,426 1,841 9,962
12.00 116 10,173 189 10,179 260 10,190 - - 659 10,230 1,060 10,320 1,634 10,850
12.50 114 11,173 172 11,179 237 11,190 - - 475 11,229 916 11,380 1,438 11,796
13.00 114 12,173 159 12,179 219 12,190 - - 344 12,227 778 12,292 1,332 12,701
13.50 114 13,173 148 13,179 203 13,190 - - 320 13,224 674 13,289 - -
14.00 - - - - 191 14,188 - - 300 14,223 582 14,321 - -
14.50 - - - - 180 15,188 - - 284 15,223 474 15,283 - -
15.00 - - - - 172 16,188 - - 269 16,223 - - - -
15.50 - - - - 164 17,188 - - 257 17,223 - - - -
16.00 - - - - 156 18,188 - - 245 18,223 - - - -
GLI (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,830 74 1,856 111 1,934 194 1,973 276 2,086 413 2,233 614 2,359 735
17.00 1,730 94 1,763 134 1,846 228 1,892 317 2,011 455 2,168 659 2,303 783
17.50 1,630 118 1,670 164 1,760 268 1,812 358 1,938 505 2,104 708 2,247 838
18.00 1,530 148 1,592 197 1,662 306 1,737 406 1,879 557 2,053 765 2,178 899
18.50 1,430 180 1,488 235 1,580 354 1,658 453 1,811 605 1,982 822 2,132 958
19.00 1,330 215 1,399 273 1,500 402 1,584 504 1,744 662 1,929 878 2,080 1,013
19.50 1,230 251 1,306 319 1,425 455 1,515 558 1,679 720 1,874 933 2,024 1,072
20.00 1,130 288 1,221 366 1,346 510 1,444 616 1,608 774 1,822 990 1,984 1,133
21.00 928 366 1,062 474 1,212 628 1,332 734 1,490 891 1,715 1,120 1,892 1,262
22.00 723 461 914 603 1,086 755 1,207 856 1,386 1,014 1,615 1,248 1,801 1,398
23.00 559 584 780 747 962 883 1,090 991 1,301 1,145 1,544 1,382 1,719 1,530
24.00 442 761 653 894 850 1,025 984 1,123 1,203 1,273 1,454 1,528 1,638 1,679
25.00 351 967 544 1,066 744 1,182 885 1,283 1,111 1,422 1,370 1,672 1,567 1,827
26.00 274 1,166 450 1,239 651 1,346 796 1,437 1,025 1,578 1,295 1,810 1,497 1,969
27.00 203 1,369 368 1,414 569 1,508 716 1,592 951 1,739 1,220 1,962 1,430 2,118
28.00 146 1,569 300 1,596 496 1,677 643 1,760 880 1,896 1,149 2,116 1,362 2,281
29.00 104 1,769 242 1,787 432 1,867 579 1,938 814 2,061 1,088 2,275 1,300 2,436
30.00 74 1,969 195 1,980 376 2,053 515 2,112 764 2,230 1,029 2,439 1,247 2,594
31.00 54 2,169 150 2,169 327 2,236 460 2,292 692 2,401 970 2,603 1,191 2,762
32.00 41 2,369 127 2,369 289 2,419 414 2,472 652 2,581 913 2,769 1,138 2,925
33.00 32 2,569 97 2,571 246 2,614 368 2,661 601 2,759 867 2,936 1,082 3,087
34.00 29 2,769 73 2,778 213 2,793 333 2,842 558 2,935 822 3,111 1,038 3,264
35.00 29 2,969 58 2,969 184 2,995 293 3,031 512 3,119 774 3,281 996 3,430
36.00 29 3,169 40 3,169 160 3,188 268 3,218 475 3,298 726 3,448 954 3,603
37.00 29 3,368 36 3,373 136 3,380 239 3,420 438 3,485 692 3,630 910 3,776
38.00 29 3,569 34 3,571 117 3,577 213 3,614 406 3,671 656 3,813 869 3,954
39.00 29 3,768 32 3,773 105 3,779 191 3,808 374 3,857 622 4,001 834 4,128
40.00 29 3,969 30 3,971 84 3,994 170 4,006 344 4,044 586 4,173 803 4,306
41.00 29 4,168 29 4,173 72 4,179 - - 317 4,250 552 4,353 771 4,477
42.00 29 4,369 29 4,378 58 4,388 - - 294 4,423 524 4,533 738 4,669
43.00 29 4,569 29 4,578 41 4,588 - - 272 4,630 500 4,724 706 4,844
44.00 29 4,769 29 4,771 39 4,788 - - 253 4,826 474 4,911 674 5,037
45.00 29 4,969 29 4,971 38 4,977 - - 234 5,023 451 5,108 648 5,207
46.00 29 5,169 29 5,178 36 5,194 - - 213 5,221 422 5,282 625 5,390
47.00 29 5,369 29 5,378 34 5,386 - - 198 5,421 402 5,466 601 5,584
48.00 29 5,569 29 5,578 33 5,586 - - 184 5,621 382 5,676 575 5,756
49.00 29 5,768 29 5,778 32 5,794 - - 168 5,820 365 5,866 552 5,946
50.00 29 5,968 29 5,973 32 5,994 - - 158 6,020 347 6,061 530 6,135
52.50 29 6,468 29 6,480 29 6,492 - - 131 6,519 300 6,548 - -
55.00 29 6,968 29 6,973 29 6,992 - - 110 7,018 265 7,044 - -
57.50 29 7,468 - - 29 7,492 - - 88 7,516 235 7,543 - -
60.00 29 7,968 - - 29 7,992 - - 74 8,016 207 8,042 - -
62.50 29 8,468 - - 29 8,492 - - 59 8,515 183 8,540 - -
65.00 29 8,968 - - 29 8,992 - - 41 9,015 166 9,039 - -
67.50 29 9,468 - - 29 9,492 - - 39 9,515 145 9,538 - -
70.00 29 9,968 - - 29 9,992 - - 38 10,015 134 10,038 - -
72.50 29 10,468 - - 29 10,492 - - 36 10,515 117 10,537 - -
75.00 - - - - 29 10,992 - - 35 11,015 103 11,036 - -
77.50 - - - - 29 11,492 - - 34 11,515 89 11,536 - -
80.00 - - - - 29 11,992 - - 33 12,015 79 12,034 - -
82.50 - - - - 29 12,492 - - 32 12,515 62 12,534 - -
85.00 - - - - 29 12,992 - - 32 13,015 45 13,033 - -
87.50 - - - - 29 13,492 - - 30 13,515 44 13,533 - -
90.00 - - - - 29 13,992 - - 29 14,015 - - - -
92.50 - - - - 29 14,492 - - 29 14,515 - - - -
95.00 - - - - 29 14,992 - - 29 15,015 - - - -
97.50 - - - - 29 15,492 - - 29 15,515 - - - -
100.00 - - - - 29 15,992 - - 29 16,015 - - - -
102.50 - - - - 29 16,492 - - 29 16,514 - - - -
105.00 - - - - 29 16,991 - - 29 17,014 - - - -
107.50 - - - - 29 17,491 - - 29 17,514 - - - -
110.00 - - - - 29 17,991 - - 29 18,014 - - - -
112.50 - - - - 29 18,491 - - 29 18,514 - - - -
GLX (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,041 126 - - 16,153 126 - - 16,321 126 16,434 255 - -
19.00 15,545 126 15,654 126 15,668 126 15,704 126 15,803 126 15,948 313 16,020 595
19.50 15,042 126 15,099 126 15,150 126 15,200 126 15,325 132 15,462 362 15,574 685
20.00 14,542 126 14,599 126 14,664 126 14,718 126 14,843 140 14,999 442 15,114 765
21.00 13,542 126 13,598 126 13,658 126 13,731 126 13,898 256 14,069 598 14,228 1,008
22.00 12,542 126 12,600 126 12,674 126 12,745 143 12,946 363 13,168 816 13,389 1,271
23.00 11,541 126 11,609 126 11,689 139 11,778 222 12,024 501 12,300 1,069 12,560 1,581
24.00 10,542 126 10,656 139 10,704 220 10,822 381 11,123 708 11,438 1,394 11,765 1,965
25.00 9,543 139 9,608 193 9,743 346 9,750 556 10,250 963 10,628 1,742 11,014 2,332
26.00 8,543 223 8,629 317 8,790 536 8,981 788 9,412 1,267 9,830 2,128 10,295 2,788
27.00 7,541 372 7,685 499 7,870 782 8,106 1,087 8,604 1,631 9,061 2,578 9,609 3,236
28.00 6,541 610 6,690 765 6,978 1,118 7,268 1,466 7,834 2,058 8,376 3,053 8,798 3,752
29.00 5,534 936 5,810 1,122 6,032 1,537 6,460 1,910 7,097 2,518 7,689 3,572 8,280 4,286
30.00 4,542 1,295 4,886 1,572 5,272 2,041 5,663 2,428 6,526 3,049 7,078 4,146 7,658 4,863
31.00 3,530 1,700 4,082 2,097 4,604 2,606 5,010 2,988 5,750 3,617 6,450 4,697 7,060 5,473
32.00 2,528 2,226 3,276 2,738 3,898 3,235 4,367 3,597 5,135 4,190 5,903 5,302 6,580 6,100
33.00 1,912 3,073 2,623 3,501 3,251 3,948 3,741 4,267 4,584 4,888 5,362 5,974 6,097 6,782
34.00 1,468 4,093 1,988 4,343 2,698 4,734 3,202 5,008 4,076 5,584 4,890 6,626 5,658 7,473
35.00 1,096 5,099 1,510 5,252 2,212 5,548 2,730 5,776 3,594 6,192 4,452 7,483 5,352 8,046
36.00 761 6,099 1,117 6,170 1,818 6,400 2,311 6,636 3,173 6,976 4,025 8,220 4,826 8,781
37.00 503 7,084 829 7,178 1,484 7,295 1,953 7,480 2,797 7,871 3,651 9,035 4,500 9,508
38.00 334 8,087 593 8,215 1,165 8,282 1,656 8,376 2,446 8,714 3,298 9,852 4,150 10,296
39.00 228 9,090 424 9,227 926 9,298 1,380 9,340 2,136 9,562 2,985 10,661 3,822 11,086
40.00 162 10,094 287 10,251 718 10,328 1,126 10,370 1,906 10,471 2,688 11,524 3,541 11,872
41.00 126 11,099 191 11,099 552 11,099 918 11,162 1,653 11,349 2,402 12,386 3,270 12,707
42.00 126 12,098 158 12,262 444 12,328 747 12,380 1,424 12,472 2,154 13,249 2,997 13,539
43.00 126 13,099 143 13,099 331 13,099 624 13,099 1,221 13,209 1,928 14,166 2,823 14,377
44.00 126 14,101 128 14,291 257 14,356 494 14,410 1,051 14,503 1,726 15,032 2,607 15,239
45.00 126 15,103 126 15,303 178 15,364 391 15,420 921 15,510 1,584 15,990 2,392 16,124
46.00 126 16,102 126 16,297 163 16,356 325 16,410 786 16,495 1,393 16,850 2,203 17,002
47.00 126 17,102 126 17,296 151 17,362 - - 672 17,496 1,256 17,824 - -
48.00 126 18,090 126 18,159 142 18,198 - - 585 18,287 1,131 18,796 - -
49.00 - - - - 133 19,099 - - 494 19,099 - - - -
50.00 - - - - 126 20,099 - - 438 20,099 - - - -
52.50 - - - - 126 22,599 - - 315 22,599 - - - -
55.00 - - - - 126 25,099 - - 238 25,099 - - - -
57.50 - - - - 126 27,599 - - 157 27,599 - - - -
60.00 - - - - 126 30,099 - - 144 30,099 - - - -
62.50 - - - - 126 32,599 - - - - - - - -
65.00 - - - - 126 35,099 - - - - - - - -
GST (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 1,142 71 - - - - 1,159 77 1,178 94 1,208 142 1,280 235 1,417 352 1,511 440
5.10 - - 1,102 82 - - - - - - - - - - - - - -
5.20 - - 1,062 91 - - - - - - - - - - - - - -
5.25 1,042 96 - - - - 1,059 100 1,087 135 1,125 185 1,209 283 1,349 406 1,460 495
5.30 - - 1,022 102 1,026 104 - - - - - - - - - - - -
5.40 - - 982 114 986 115 - - - - - - - - - - - -
5.50 942 126 942 127 946 127 962 136 1,002 171 1,045 230 1,138 332 1,288 456 1,402 551
5.60 - - 902 140 906 140 - - - - - - - - - - - -
5.70 - - 862 154 866 154 - - - - - - - - - - - -
5.75 842 161 - - - - 867 173 917 215 966 273 1,066 385 1,231 510 1,354 613
5.80 - - 823 168 824 168 - - - - - - - - - - - -
5.90 - - 783 182 784 182 - - - - - - - - - - - -
6.00 743 197 743 197 745 197 772 215 833 269 888 329 1,004 438 1,177 572 1,299 672
6.10 - - 703 211 706 214 - - - - - - - - - - - -
6.20 - - 662 226 667 230 - - - - - - - - - - - -
6.25 643 233 - - - - 686 266 754 323 819 389 942 495 1,123 628 1,255 735
6.30 - - 622 240 627 247 - - - - - - - - - - - -
6.40 - - 581 257 589 267 - - - - - - - - - - - -
6.50 541 272 540 273 550 286 602 320 684 386 752 450 881 565 1,071 694 1,211 800
6.60 - - 500 293 511 306 - - - - - - - - - - - -
6.70 - - 459 313 475 330 - - - - - - - - - - - -
6.75 438 320 - - - - 524 382 616 459 690 519 827 625 1,023 759 1,166 870
6.80 - - 418 335 439 355 - - - - - - - - - - - -
6.90 - - 387 359 408 380 - - - - - - - - - - - -
7.00 351 382 360 386 381 408 453 454 554 528 630 589 776 699 990 825 1,125 939
7.10 - - 335 424 356 436 - - - - - - - - - - - -
7.20 - - 310 466 331 471 - - - - - - - - - - - -
7.25 295 487 - - - - 388 539 497 604 578 662 732 771 945 901 1,086 1,010
7.30 - - 291 507 309 512 - - - - - - - - - - - -
7.40 - - 271 547 288 551 - - - - - - - - - - - -
7.50 252 589 254 588 268 590 328 624 442 686 528 738 687 846 903 970 1,051 1,084
7.60 - - 238 629 249 630 - - - - - - - - - - - -
7.70 - - 223 669 232 670 - - - - - - - - - - - -
7.75 216 690 - - - - 276 714 390 766 480 819 645 924 865 1,042 1,012 1,159
7.80 - - 209 710 216 710 - - - - - - - - - - - -
7.90 - - 194 750 198 749 - - - - - - - - - - - -
8.00 180 790 180 790 181 790 232 806 350 856 437 903 602 1,002 827 1,122 978 1,228
8.10 - - 167 830 168 830 - - - - - - - - - - - -
8.20 - - 154 870 156 870 - - - - - - - - - - - -
8.25 146 890 - - - - 187 901 305 943 401 986 564 1,083 788 1,198 950 1,309
8.30 - - 142 910 144 910 - - - - - - - - - - - -
8.40 - - 131 950 133 950 - - - - - - - - - - - -
8.50 118 990 120 990 124 990 155 997 268 1,033 359 1,074 528 1,167 750 1,278 914 1,388
8.60 - - 110 1,030 115 1,030 - - - - - - - - - - - -
8.70 - - 102 1,070 107 1,070 - - - - - - - - - - - -
8.75 95 1,090 - - - - 124 1,092 237 1,124 326 1,160 492 1,248 719 1,359 886 1,468
8.80 - - 94 1,110 100 1,110 - - - - - - - - - - - -
8.90 - - 86 1,150 92 1,150 - - - - - - - - - - - -
9.00 77 1,190 80 1,190 86 1,190 101 1,190 205 1,216 294 1,250 460 1,330 687 1,435 854 1,549
9.10 - - 74 1,230 82 1,230 - - - - - - - - - - - -
9.20 - - 70 1,270 77 1,270 - - - - - - - - - - - -
9.25 64 1,290 - - - - 77 1,290 179 1,309 265 1,339 426 1,420 657 1,518 824 1,632
9.30 - - 65 1,310 72 1,310 - - - - - - - - - - - -
9.40 - - 60 1,350 - - - - - - - - - - - - - -
9.50 53 1,390 56 1,390 - - 67 1,390 162 1,402 244 1,432 398 1,506 626 1,603 796 1,712
9.75 44 1,490 - - - - 61 1,490 133 1,498 214 1,526 374 1,592 598 1,690 766 1,792
10.00 38 1,590 - - - - 58 1,590 115 1,590 199 1,618 345 1,681 572 1,772 740 1,880
10.50 29 1,790 - - - - 50 1,790 90 1,790 159 1,803 301 1,862 524 1,948 690 2,051
11.00 23 1,990 - - - - 46 1,990 64 1,990 128 1,990 264 2,045 482 2,122 647 2,222
11.50 22 2,190 - - - - 41 2,190 59 2,190 92 2,190 231 2,232 435 2,298 601 2,395
12.00 22 2,390 - - - - 38 2,390 54 2,390 66 2,390 198 2,419 404 2,482 565 2,576
12.50 22 2,590 - - - - 35 2,590 50 2,590 61 2,590 172 2,613 366 2,663 525 2,755
13.00 22 2,790 - - - - 34 2,790 48 2,790 - - 156 2,790 340 2,847 494 2,935
13.50 22 2,990 - - - - 31 2,990 44 2,990 - - 140 2,990 308 3,042 462 3,117
14.00 22 3,190 - - - - 30 3,190 42 3,190 - - 109 3,190 286 3,229 433 3,302
14.50 22 3,390 - - - - 29 3,390 41 3,390 - - 88 3,390 265 3,417 406 3,488
GWM (Applicable Date : 27/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,265 17 1,272 20 1,283 25 1,296 30 1,328 70 1,366 137 1,385 231
4.80 1,215 17 1,222 21 1,233 27 1,236 31 1,283 82 1,329 148 1,363 251
4.90 1,165 17 1,172 23 1,183 29 1,207 46 1,239 93 1,285 166 1,308 273
5.00 1,115 18 1,122 25 1,133 43 1,157 59 1,184 113 1,262 180 1,275 291
5.25 990 25 997 32 1,007 60 1,021 85 1,095 150 1,153 225 1,182 346
5.50 865 37 876 54 903 88 917 126 995 195 1,065 275 1,102 401
5.75 740 57 758 84 795 131 816 167 899 243 980 337 1,013 467
6.00 615 90 636 123 677 179 721 224 815 300 902 399 936 535
6.25 490 132 529 180 595 238 642 286 736 363 834 468 860 609
6.50 363 184 431 245 504 312 557 356 658 436 764 541 790 688
6.75 253 254 348 329 419 393 480 434 585 515 699 620 726 770
7.00 183 368 273 430 351 476 416 520 519 593 642 699 669 856
7.25 131 494 207 533 287 583 356 621 463 688 588 775 612 947
7.50 91 618 150 638 231 677 299 720 411 788 535 862 563 1,034
7.75 62 743 114 765 186 785 252 826 358 884 490 956 516 1,127
8.00 44 869 84 885 154 911 210 939 321 990 446 1,049 469 1,225
8.25 32 995 55 996 122 1,030 174 1,040 283 1,082 405 1,151 431 1,350
8.50 25 1,120 36 1,137 97 1,151 143 1,156 244 1,207 369 1,253 399 1,420
8.75 20 1,245 32 1,246 82 1,273 120 1,277 210 1,313 333 1,356 359 1,521
9.00 17 1,370 29 1,371 54 1,393 97 1,403 182 1,412 304 1,462 332 1,622
9.25 17 1,495 27 1,496 36 1,498 82 1,524 163 1,547 272 1,574 302 1,732
9.50 17 1,620 25 1,621 33 1,623 67 1,649 142 1,662 247 1,727 275 1,831
9.75 17 1,745 24 1,746 31 1,770 - - 128 1,782 229 1,842 253 1,943
10.00 17 1,870 23 1,871 30 1,896 - - 108 1,907 210 1,954 235 2,052
10.50 17 2,120 20 2,122 27 2,146 - - 81 2,157 172 2,179 196 2,268
11.00 17 2,370 19 2,372 25 2,396 - - 53 2,407 142 2,416 - -
11.50 17 2,620 18 2,622 23 2,623 - - 33 2,652 119 2,661 - -
12.00 17 2,870 17 2,872 21 2,873 - - 32 2,878 94 2,911 - -
12.50 17 3,120 17 3,122 20 3,146 - - 30 3,157 81 3,166 - -
13.00 17 3,370 17 3,371 20 3,373 - - 29 3,378 66 3,411 - -
13.50 - - - - 19 3,623 - - 27 3,628 50 3,660 - -
14.00 - - - - 18 3,873 - - 26 3,878 33 3,909 - -
14.50 - - - - 18 4,123 - - 25 4,128 32 4,153 - -
15.00 - - - - 18 4,396 - - 25 4,407 31 4,415 - -
15.50 - - - - 17 4,646 - - 24 4,657 - - - -
16.00 - - - - 17 4,896 - - 24 4,907 - - - -
16.50 - - - - 17 5,146 - - 23 5,157 - - - -
17.00 - - - - 17 5,396 - - 23 5,407 - - - -
17.50 - - - - 17 5,623 - - 21 5,627 - - - -
18.00 - - - - 17 5,873 - - 21 5,877 - - - -
18.50 - - - - 17 6,146 - - - - - - - -
19.00 - - - - 17 6,373 - - - - - - - -
19.50 - - - - 17 6,623 - - - - - - - -
20.00 - - - - 17 6,873 - - - - - - - -
| |