Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,343 326 - - - - 39,499 326 39,501 398 - - - -
10.00 38,093 326 - - - - 38,257 326 38,259 421 - - - -
10.50 35,593 326 35,690 326 35,773 326 35,773 359 35,775 480 35,767 571 35,763 655
11.00 33,093 326 33,202 326 33,289 345 33,289 409 33,275 906 33,267 1,188 33,263 1,698
11.50 30,592 326 30,714 326 30,805 397 30,805 464 30,791 1,138 30,782 1,562 30,779 2,103
12.00 28,092 326 28,226 339 28,304 454 28,304 884 28,307 1,395 28,281 1,976 28,544 2,535
12.50 25,592 343 25,738 397 25,820 538 25,804 1,149 25,806 1,676 25,874 2,443 26,488 3,210
13.00 23,091 447 23,250 466 23,336 1,011 23,320 1,431 23,306 2,197 23,843 3,025 24,436 3,858
13.50 20,568 608 20,729 620 20,850 1,334 20,865 1,866 20,951 2,800 21,103 3,793 22,494 4,719
14.00 18,070 877 18,296 878 18,340 1,715 18,444 2,527 18,840 3,600 19,743 4,737 21,035 5,690
14.50 15,571 1,314 15,796 1,514 15,918 2,460 16,078 3,288 16,670 4,667 17,939 5,827 19,322 6,825
15.00 13,072 2,083 13,382 2,302 13,565 3,356 13,779 4,363 14,736 5,809 16,194 6,995 17,641 7,937
15.50 10,574 3,033 11,002 3,259 11,327 4,618 11,683 5,645 12,828 7,233 14,495 8,342 16,088 9,268
16.00 8,078 4,211 8,706 4,571 9,218 6,202 9,682 7,184 10,964 8,587 12,679 9,767 14,150 10,773
16.50 5,696 5,659 6,561 6,288 7,305 7,942 7,834 8,941 9,566 10,232 11,275 11,567 12,768 12,339
17.00 4,219 7,935 4,867 8,409 5,701 10,052 6,343 10,766 8,132 12,099 9,967 13,307 11,517 14,025
17.50 3,049 10,486 3,445 10,585 4,288 12,379 4,994 12,859 6,977 13,889 8,892 14,803 10,267 15,676
18.00 2,108 12,986 2,463 12,986 3,299 14,685 4,013 15,025 6,007 15,906 7,797 17,031 9,406 17,503
18.50 1,454 15,486 1,752 15,486 2,550 17,056 3,164 17,323 5,097 18,000 6,945 18,744 8,531 19,738
19.00 1,039 17,986 1,250 17,986 1,919 19,448 2,501 19,679 4,389 20,653 6,195 21,412 7,590 21,912
19.50 778 20,513 825 20,634 1,413 21,856 2,066 22,117 3,785 22,642 5,414 23,256 6,955 23,846
20.00 608 22,986 693 22,986 1,077 24,521 1,736 24,562 3,199 24,910 4,869 25,464 6,280 25,971
21.00 414 27,986 544 27,986 659 29,506 1,212 29,322 2,361 29,597 3,865 29,980 5,173 30,283
22.00 326 32,986 451 32,986 542 34,506 655 34,305 1,917 34,288 3,102 34,588 4,323 34,807
23.00 326 37,986 390 37,986 480 39,474 567 39,289 1,466 39,271 2,482 39,261 3,566 39,256
24.00 326 42,986 345 42,986 426 44,457 516 44,273 717 44,254 2,214 44,261 3,001 44,255
25.00 326 47,986 326 47,986 386 49,441 456 49,257 653 49,237 1,108 49,244 2,612 49,239
26.00 326 52,986 326 52,986 355 54,410 421 54,241 589 54,221 761 54,434 2,254 54,503
27.00 326 57,986 326 57,986 - - 393 59,209 540 59,187 697 59,194 - -
28.00 326 62,986 - - - - 363 64,192 514 64,171 643 64,179 - -
AAC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 23,818 289 - - - - 24,004 393 24,390 951 - - - -
24.00 22,820 289 - - - - 23,089 489 23,475 1,110 - - - -
25.00 21,821 289 - - - - 22,079 620 22,568 1,318 - - - -
26.00 20,822 323 - - - - 21,089 766 21,678 1,518 - - - -
27.00 19,824 406 - - - - 20,162 931 20,814 1,749 - - - -
28.00 18,825 512 - - - - 19,187 1,149 19,956 2,046 - - - -
29.00 17,824 652 17,915 891 18,041 1,121 18,296 1,383 19,111 2,467 19,937 3,450 - -
30.00 16,826 833 16,932 1,139 17,090 1,383 17,366 1,648 18,291 2,825 19,141 3,818 - -
31.00 15,827 1,056 15,951 1,365 16,130 1,665 16,481 1,952 17,493 3,133 18,416 4,255 - -
32.00 14,828 1,336 14,922 1,690 15,200 1,997 15,599 2,313 16,700 3,578 17,716 4,737 18,675 5,473
33.00 13,830 1,758 13,961 2,022 14,287 2,364 14,712 2,705 16,029 4,046 16,989 5,180 18,192 5,952
34.00 12,831 2,104 12,979 2,414 13,396 2,751 13,950 3,169 15,289 4,531 16,418 5,689 17,560 6,531
35.00 11,834 2,497 12,020 2,833 12,493 3,198 13,041 3,586 14,497 5,030 15,782 6,254 16,924 7,153
36.00 10,875 2,932 11,090 3,300 11,619 3,687 12,434 4,141 13,800 5,614 15,115 6,832 16,342 7,675
37.00 9,818 3,396 10,322 3,811 11,106 4,212 11,671 4,680 13,201 6,101 14,493 7,420 15,834 8,287
38.00 8,820 3,879 9,426 4,361 10,340 4,770 10,840 5,300 12,558 6,762 13,940 8,003 15,257 8,907
39.00 7,825 4,410 8,883 4,968 9,322 5,377 10,167 5,955 12,026 7,428 13,359 8,609 14,720 9,545
40.00 6,887 5,031 8,115 5,610 8,642 6,022 9,433 6,623 11,325 8,029 12,797 9,236 14,261 10,203
41.00 6,129 5,659 7,018 6,272 7,947 6,704 8,791 7,351 10,762 8,715 12,206 9,937 13,837 10,836
42.00 5,454 6,376 6,262 6,989 7,291 7,493 8,180 8,069 10,204 9,404 11,704 10,609 13,308 11,529
43.00 4,849 7,100 5,636 7,755 6,684 8,282 7,593 8,855 9,671 10,115 11,285 11,274 12,831 12,240
44.00 4,262 8,109 5,062 8,389 6,114 9,192 7,050 9,719 9,174 10,900 10,671 12,000 12,324 12,984
45.00 3,758 9,121 4,553 9,469 5,545 10,077 6,533 10,531 8,683 11,685 10,183 12,765 11,934 13,697
46.00 3,308 10,141 4,091 10,455 5,086 10,872 6,055 11,328 8,208 12,464 9,775 13,526 11,527 14,410
47.00 2,899 11,183 3,640 11,371 4,623 11,840 5,632 12,160 7,817 13,277 9,508 14,269 11,135 15,262
48.00 2,498 12,154 3,254 12,425 4,222 12,658 5,192 13,065 7,366 14,105 9,111 15,049 10,711 16,054
49.00 2,152 13,160 2,904 13,280 3,816 13,585 4,798 13,933 6,920 14,930 8,717 15,912 10,350 16,853
50.00 1,880 14,165 2,612 14,228 3,417 14,496 4,425 14,825 6,613 15,779 8,194 16,745 9,985 17,614
52.50 1,070 16,672 1,929 16,746 2,683 16,925 3,619 17,121 5,716 17,920 7,625 18,831 8,946 19,642
55.00 721 19,177 1,445 19,221 2,159 19,325 2,984 19,466 5,006 20,188 6,590 20,930 8,247 21,715
57.50 511 21,681 1,055 21,717 1,678 21,761 2,480 21,898 4,368 22,453 5,925 23,109 7,524 23,796
60.00 381 24,185 - - - - 2,026 24,300 3,867 24,681 5,283 25,311 - -
62.50 295 26,684 - - - - 1,692 26,761 3,341 27,103 4,837 27,654 - -
65.00 289 29,187 - - - - 1,427 29,267 2,938 29,445 4,365 29,838 - -
67.50 289 31,690 - - - - 1,212 31,746 2,584 31,876 3,966 32,261 - -
70.00 289 34,191 - - - - 1,054 34,246 2,281 34,322 3,592 34,598 - -
ACC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,036 98 3,054 99 3,068 99 3,081 98 3,173 214 3,268 434 3,297 565
12.50 2,785 131 2,805 131 2,822 161 2,839 189 2,944 291 3,052 527 3,087 660
13.00 2,535 177 2,552 176 2,580 211 2,594 235 2,723 371 2,838 630 2,888 763
13.50 2,313 241 2,343 259 2,401 281 2,417 305 2,514 449 2,637 747 2,694 886
14.00 2,039 324 2,099 339 2,149 370 2,207 399 2,309 563 2,445 878 2,516 1,011
14.50 1,797 421 1,862 440 1,883 473 1,940 510 2,197 684 2,346 1,016 2,376 1,160
15.00 1,534 527 1,573 557 1,646 598 1,720 635 1,924 821 2,176 1,161 2,200 1,299
15.50 1,281 636 1,341 690 1,434 734 1,527 776 1,833 971 1,950 1,323 2,041 1,468
16.00 1,032 774 1,119 840 1,231 892 1,340 952 1,653 1,133 1,791 1,476 1,885 1,630
16.50 824 944 920 1,010 1,042 1,066 1,162 1,138 1,497 1,306 1,643 1,701 1,754 1,773
17.00 679 1,196 755 1,218 873 1,277 1,007 1,341 1,245 1,462 1,551 1,852 1,616 1,979
17.50 562 1,455 629 1,460 714 1,516 863 1,563 1,171 1,644 1,358 2,053 1,502 2,158
18.00 458 1,708 514 1,706 601 1,734 740 1,768 1,044 1,892 1,255 2,247 1,380 2,353
18.50 360 1,958 415 1,955 496 1,972 631 1,978 938 2,059 1,107 2,456 1,278 2,565
19.00 282 2,203 339 2,209 408 2,214 527 2,218 840 2,344 1,029 2,662 1,190 2,758
19.50 221 2,454 281 2,458 345 2,475 455 2,491 754 2,570 949 2,874 1,100 2,976
20.00 176 2,708 218 2,709 276 2,725 382 2,734 642 2,793 849 3,084 1,032 3,172
21.00 118 3,208 146 3,212 149 3,217 286 3,222 531 3,261 735 3,524 847 3,600
22.00 86 3,709 91 3,715 92 3,721 205 3,727 405 3,753 622 3,969 734 4,050
23.00 66 4,210 70 4,217 72 4,222 84 4,227 348 4,241 530 4,413 636 4,478
24.00 52 4,708 56 4,713 62 4,717 72 4,721 282 4,733 430 4,867 551 4,924
25.00 48 5,211 48 5,219 55 5,225 64 5,227 241 5,242 379 5,363 482 5,352
26.00 48 5,708 48 5,715 50 5,721 59 5,726 201 5,738 314 5,857 - -
27.00 48 6,208 48 6,216 48 6,217 54 6,223 177 6,233 283 6,354 - -
28.00 48 6,712 - - - - 50 6,728 68 6,738 246 6,849 - -
29.00 48 7,212 - - - - 48 7,228 63 7,238 - - - -
30.00 48 7,714 - - - - 48 7,731 60 7,743 - - - -
31.00 48 8,214 - - - - 48 8,231 56 8,243 - - - -
32.00 48 8,714 - - - - 48 8,731 54 8,743 - - - -
33.00 48 9,214 - - - - 48 9,231 51 9,243 - - - -
34.00 48 9,715 - - - - 48 9,731 48 9,743 - - - -
35.00 48 10,213 - - - - 48 10,228 - - - - - -
36.00 48 10,713 - - - - 48 10,726 - - - - - -
AIA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 53,179 309 53,249 309 53,338 309 53,418 309 53,600 309 53,900 476 - -
29.00 - - - - 52,181 309 52,254 309 52,343 309 52,427 309 52,618 309 52,937 514 - -
30.00 - - - - 51,181 309 51,255 309 51,351 309 51,432 309 51,646 309 51,974 540 52,005 822
31.00 - - - - 50,182 309 50,264 309 50,356 309 50,444 309 50,672 349 51,014 574 51,047 875
32.00 - - - - 49,182 309 49,264 309 49,364 309 49,455 309 49,698 359 50,051 618 50,099 937
33.00 - - - - 48,184 309 48,266 309 48,372 309 48,460 309 48,723 369 49,104 754 49,137 1,049
34.00 - - - - 47,185 309 47,274 309 47,376 309 47,472 309 47,766 379 48,157 820 48,188 1,144
35.00 - - - - 46,188 309 46,272 309 46,384 309 46,474 309 46,808 389 47,208 867 47,251 1,259
36.00 - - - - 45,189 309 45,278 309 45,392 309 45,482 309 45,849 420 46,260 949 46,331 1,341
37.00 - - - - 44,190 309 44,284 309 44,397 309 44,484 309 44,873 459 45,323 1,041 45,386 1,422
38.00 - - - - 43,191 309 43,314 309 43,405 309 43,496 309 43,914 497 44,375 1,135 44,459 1,524
39.00 - - - - 42,191 309 42,319 309 42,410 309 42,494 309 42,968 574 43,445 1,227 43,516 1,645
40.00 - - - - 41,192 309 41,323 309 41,414 309 41,505 309 41,992 686 42,525 1,319 42,628 1,747
41.00 - - - - 40,192 309 40,328 309 40,419 309 40,507 309 40,956 751 41,575 1,400 41,710 1,886
42.00 - - - - 39,195 309 39,333 309 39,424 309 39,519 379 40,012 845 40,643 1,518 40,807 1,976
43.00 - - - - 38,196 309 38,337 309 38,428 309 38,526 403 39,081 895 39,721 1,619 39,875 2,078
44.00 - - - - 37,198 309 37,343 309 37,433 309 37,532 447 38,148 988 38,792 1,739 38,968 2,203
45.00 - - - - 36,198 309 36,345 309 36,438 309 36,540 506 37,201 1,038 37,872 1,874 38,076 2,351
46.00 - - - - 35,200 309 35,312 309 35,442 309 35,582 548 36,266 1,088 36,961 1,918 37,191 2,499
47.00 - - - - 34,200 309 34,354 309 34,450 359 34,610 590 35,331 1,294 36,028 2,049 36,303 2,681
48.00 - - - - 33,201 309 33,358 319 33,445 371 33,638 632 34,405 1,393 35,117 2,248 35,414 2,838
49.00 - - - - 32,202 309 32,363 329 32,453 429 32,690 688 33,480 1,511 34,148 2,412 34,519 2,974
50.00 - - - - 31,204 309 31,369 339 31,458 489 31,728 785 32,555 1,572 33,264 2,488 33,642 3,218
52.50 - - - - 28,707 309 28,877 349 28,983 693 29,334 1,022 30,235 1,913 31,082 2,950 31,512 3,833
55.00 26,158 309 26,190 309 26,210 309 26,386 517 26,580 872 26,946 1,276 28,010 2,355 29,081 3,571 29,431 4,477
56.00 25,158 309 25,191 309 - - - - - - - - - - - - - -
57.00 24,158 309 24,192 310 - - - - - - - - - - - - - -
57.50 - - - - 23,712 347 23,855 755 24,173 1,191 24,593 1,688 25,741 2,935 26,731 4,260 27,432 5,276
58.00 23,158 309 23,194 369 - - - - - - - - - - - - - -
59.00 22,160 377 22,195 443 - - - - - - - - - - - - - -
60.00 21,160 467 21,196 536 21,215 617 21,418 1,040 21,784 1,624 22,288 2,166 23,686 3,564 24,673 5,040 25,486 6,180
61.00 20,160 585 20,196 652 - - - - - - - - - - - - - -
62.00 19,145 737 19,200 865 - - - - - - - - - - - - - -
62.50 - - - - 18,717 1,042 18,965 1,513 19,360 2,140 20,032 2,771 21,578 4,323 22,749 6,016 23,645 7,183
63.00 18,161 927 18,197 1,088 - - - - - - - - - - - - - -
64.00 17,161 1,165 17,197 1,332 - - - - - - - - - - - - - -
65.00 16,161 1,451 16,198 1,600 16,220 1,672 16,603 2,154 17,130 2,864 17,270 3,549 19,249 5,230 20,955 7,081 21,915 8,307
66.00 15,161 1,786 15,198 1,921 - - - - - - - - - - - - - -
67.00 14,162 2,169 14,199 2,264 - - - - - - - - - - - - - -
67.50 - - - - 13,752 2,518 14,351 2,977 14,923 3,775 15,328 4,557 17,400 6,295 18,695 8,218 19,720 9,468
68.00 13,162 2,564 13,197 2,660 - - - - - - - - - - - - - -
69.00 12,159 2,979 12,202 3,066 - - - - - - - - - - - - - -
70.00 11,101 3,402 11,198 3,492 11,238 3,556 11,907 4,065 12,723 4,944 13,442 5,793 15,728 7,534 17,447 9,540 19,004 10,819
71.00 10,164 3,825 10,213 3,951 - - - - - - - - - - - - - -
72.00 9,110 4,260 9,216 4,452 - - - - - - - - - - - - - -
72.50 - - - - 8,836 4,790 9,893 5,392 10,969 6,311 11,995 7,177 14,368 8,914 15,930 10,993 17,268 12,239
73.00 8,075 4,755 8,206 4,990 - - - - - - - - - - - - - -
74.00 6,994 5,274 7,190 5,569 - - - - - - - - - - - - - -
75.00 6,138 5,938 6,503 6,214 6,592 6,346 7,920 7,051 9,104 7,996 10,285 8,830 12,822 10,489 14,556 12,479 15,933 13,710
76.00 5,480 6,679 5,792 6,926 - - - - - - - - - - - - - -
77.00 4,901 7,711 5,208 7,745 - - - - - - - - - - - - - -
77.50 - - - - 5,029 8,323 6,141 9,010 7,542 9,814 8,698 10,610 11,392 12,153 13,161 14,179 14,664 15,360
78.00 4,406 8,765 4,655 8,764 - - - - - - - - - - - - - -
79.00 3,953 9,820 4,134 9,781 - - - - - - - - - - - - - -
80.00 3,518 10,846 3,665 10,802 3,749 10,805 4,656 11,207 6,138 11,864 7,362 12,519 10,106 14,000 12,003 15,854 13,478 16,973
81.00 3,103 11,846 3,235 11,816 - - - - - - - - - - - - - -
82.00 2,707 12,846 2,841 12,833 - - - - - - - - - - - - - -
82.50 - - - - 2,726 13,325 3,513 13,529 4,960 14,026 6,205 14,912 8,955 16,220 10,815 17,705 12,407 18,850
83.00 2,326 13,846 2,468 13,843 - - - - - - - - - - - - - -
84.00 1,935 14,836 2,123 15,052 - - - - - - - - - - - - - -
85.00 1,613 15,829 1,839 16,044 1,924 16,101 2,600 16,309 3,984 16,447 5,195 17,227 7,916 18,282 9,804 19,709 11,197 20,782
86.00 1,338 16,843 1,549 17,066 - - - - - - - - - - - - - -
87.00 1,107 17,865 1,308 18,107 - - - - - - - - - - - - - -
87.50 - - - - 1,320 18,346 1,965 18,468 3,195 18,869 4,331 19,228 6,991 20,285 8,842 21,653 10,494 22,721
88.00 918 18,846 1,081 18,846 - - - - - - - - - - - - - -
89.00 764 19,797 854 19,866 - - - - - - - - - - - - - -
90.00 640 20,799 732 20,872 895 20,895 1,504 20,994 2,547 21,061 3,642 21,269 6,181 22,282 7,995 23,712 9,595 24,665
91.00 540 21,801 631 21,876 - - - - - - - - - - - - - -
92.00 459 22,803 548 22,877 - - - - - - - - - - - - - -
92.50 - - - - 614 23,374 1,173 23,444 2,123 23,537 3,079 23,604 5,415 24,443 7,240 25,783 8,868 26,660
93.00 393 23,805 480 23,884 - - - - - - - - - - - - - -
94.00 338 24,807 423 24,880 - - - - - - - - - - - - - -
95.00 309 25,808 375 25,888 389 25,908 931 26,006 1,777 26,083 2,583 26,151 4,864 26,691 6,557 27,871 8,138 28,732
96.00 309 26,809 - - - - - - - - - - - - - - - -
97.00 309 27,811 - - - - - - - - - - - - - - - -
97.50 - - - - 309 28,378 740 28,454 1,518 28,509 2,248 28,608 4,289 28,967 6,003 30,030 7,416 30,836
100.00 - - - - 309 30,881 599 30,967 1,296 31,017 1,966 31,089 3,818 31,325 5,455 32,231 6,983 32,951
102.50 - - - - 309 33,388 509 33,473 1,110 33,517 1,737 33,589 3,428 33,781 4,971 34,329 6,500 35,115
105.00 - - - - 309 35,889 381 35,973 961 36,024 1,566 36,089 3,091 36,281 4,548 36,591 6,017 37,302
107.50 - - - - 309 38,394 329 38,463 817 38,525 1,401 38,589 2,832 38,780 4,199 38,958 4,836 39,466
110.00 - - - - 309 40,906 319 40,988 745 41,049 1,240 41,108 2,595 41,269 3,843 41,432 4,390 41,720
112.50 - - - - 309 43,409 309 43,479 642 43,547 1,139 43,598 2,403 43,753 3,529 43,913 3,912 44,100
115.00 - - - - 309 45,915 309 45,987 579 46,057 1,013 46,108 2,214 46,257 3,308 46,422 3,841 46,605
117.50 - - - - 309 48,412 309 48,483 309 48,547 920 48,598 2,028 48,740 3,065 48,908 3,771 49,078
120.00 - - - - 309 50,913 309 50,987 309 51,047 829 51,099 1,911 51,251 2,888 51,415 3,158 51,583
122.50 - - - - 309 53,400 309 53,485 309 53,537 771 53,593 1,797 53,751 2,784 53,912 3,050 54,069
125.00 - - - - 309 55,911 309 55,988 309 56,036 717 56,093 1,663 56,230 2,603 56,384 2,837 56,519
127.50 - - - - 309 58,407 309 58,486 309 58,527 665 58,583 1,529 58,719 2,486 58,868 2,723 58,987
130.00 - - - - 309 60,912 309 60,996 309 61,036 580 61,093 1,472 61,230 2,369 61,378 2,610 61,495
132.50 - - - - 309 63,409 309 63,495 309 63,536 530 63,593 1,366 63,730 2,252 63,875 2,497 63,985
135.00 - - - - 309 65,910 309 65,986 309 66,026 309 66,082 1,288 66,219 2,175 66,360 2,400 66,463
137.50 - - - - 309 68,407 309 68,485 309 68,526 309 68,582 1,210 68,719 1,996 68,871 2,227 68,973
140.00 - - - - 309 70,913 309 70,985 309 71,026 309 71,082 1,135 71,217 1,929 71,356 2,162 71,458
142.50 - - - - 309 73,419 309 73,492 309 73,535 309 73,592 1,059 73,730 1,817 73,866 2,120 73,969
145.00 - - - - 309 75,914 309 75,983 309 76,031 309 76,082 984 76,217 1,729 76,352 2,078 76,467
147.50 - - - - 309 78,413 309 78,482 309 78,535 309 78,582 938 78,717 1,662 78,849 2,036 78,951
150.00 - - - - 309 80,911 309 80,991 309 81,044 309 81,092 894 81,229 1,596 81,360 1,994 81,463
152.50 - - - - 309 83,405 309 83,481 309 83,536 309 83,582 849 83,716 1,505 83,845 1,952 83,947
155.00 - - - - 309 85,916 309 85,989 309 86,045 309 86,090 806 86,227 1,447 86,356 - -
AIR (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,530 154 2,554 155 2,611 226 2,659 342 2,841 549 3,008 693 3,175 821
2.90 2,330 186 2,367 187 2,411 279 2,475 394 2,679 613 2,867 772 3,035 908
3.00 2,130 227 2,143 256 2,240 338 2,326 443 2,534 667 2,724 857 2,912 993
3.10 1,928 279 1,976 326 2,052 421 2,139 499 2,387 757 2,579 924 2,789 1,066
3.20 1,732 344 1,799 417 1,879 504 1,986 625 2,238 854 2,453 1,021 2,665 1,193
3.30 1,530 432 1,606 492 1,720 593 1,831 729 2,088 948 2,345 1,126 2,540 1,258
3.40 1,335 522 1,424 588 1,576 701 1,691 828 1,975 1,058 2,216 1,238 2,433 1,386
3.50 1,140 626 1,267 713 1,395 826 1,550 952 1,822 1,174 2,086 1,346 2,305 1,511
3.60 954 730 1,107 828 1,282 936 1,406 1,068 1,724 1,301 1,994 1,473 2,197 1,619
3.70 802 882 962 978 1,129 1,095 1,279 1,205 1,606 1,434 1,880 1,597 2,107 1,739
3.80 674 1,046 830 1,143 1,011 1,255 1,169 1,358 1,506 1,578 1,766 1,741 2,016 1,881
3.90 573 1,235 696 1,321 914 1,423 1,058 1,507 1,406 1,705 1,670 1,885 1,903 2,024
4.00 486 1,434 581 1,495 793 1,577 943 1,674 1,303 1,882 1,594 2,019 1,831 2,163
4.10 404 1,636 495 1,682 690 1,760 873 1,820 1,198 2,008 1,496 2,179 1,736 2,294
4.20 323 1,838 431 1,855 612 1,924 778 1,999 1,114 2,179 1,396 2,323 1,619 2,454
4.30 274 2,040 369 2,051 532 2,104 706 2,174 1,029 2,339 1,339 2,490 1,587 2,614
4.40 235 2,240 311 2,240 480 2,294 661 2,348 965 2,495 1,259 2,626 1,511 2,779
4.50 204 2,440 252 2,444 429 2,484 588 2,524 902 2,663 1,178 2,802 1,435 2,926
4.60 180 2,640 187 2,646 380 2,674 544 2,712 784 2,838 1,095 2,968 1,356 3,083
4.70 162 2,840 168 2,846 328 2,851 499 2,899 716 3,006 1,035 3,134 1,278 3,255
4.80 146 3,040 153 3,047 275 3,051 455 3,071 676 3,188 974 3,304 1,197 3,419
4.90 133 3,242 139 3,247 218 3,252 409 3,271 604 3,362 913 3,474 1,139 3,583
5.00 122 3,440 129 3,440 150 3,440 363 3,458 563 3,544 849 3,638 - -
5.25 102 3,940 114 3,940 134 3,940 304 3,958 507 4,012 744 4,088 - -
5.50 89 4,443 105 4,448 122 4,455 198 4,459 380 4,474 634 4,549 - -
5.75 79 4,943 97 4,950 113 4,955 129 4,959 323 4,974 519 5,009 - -
6.00 71 5,440 - - - - 121 5,460 267 5,474 469 5,487 - -
6.25 66 5,940 - - - - 114 5,960 206 5,974 380 5,987 - -
6.50 62 6,444 - - - - 107 6,460 137 6,474 327 6,485 - -
6.75 61 6,940 - - - - 103 6,960 131 6,974 271 6,984 - -
7.00 61 7,440 - - - - 99 7,460 125 7,474 212 7,484 - -
7.25 61 7,940 - - - - 95 7,960 121 7,974 - - - -
7.50 61 8,446 - - - - 93 8,460 117 8,474 - - - -
7.75 61 8,940 - - - - 90 8,960 113 8,972 - - - -
8.00 61 9,446 - - - - 87 9,460 110 9,472 - - - -
8.25 61 9,940 - - - - 85 9,960 106 9,972 - - - -
8.50 61 10,446 - - - - 83 10,460 103 10,472 - - - -
8.75 61 10,940 - - - - 81 10,960 102 10,972 - - - -
9.00 61 11,440 - - - - 79 11,462 99 11,472 - - - -
9.25 61 11,946 - - - - 78 11,962 97 11,971 - - - -
9.50 61 12,446 - - - - 77 12,462 - - - - - -
9.75 61 12,946 - - - - 75 12,962 - - - - - -
AKS (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 55,020 3,625 - - - - 58,059 7,072 61,410 10,746 64,554 13,809 - -
62.50 - - - - 52,496 4,411 53,394 5,293 54,565 6,141 55,786 8,052 59,529 11,946 62,882 15,131 66,120 18,372
65.00 - - - - 49,985 5,265 50,450 6,107 51,803 7,144 53,496 9,108 57,696 13,366 61,307 16,544 64,694 19,328
67.50 - - - - 47,489 6,168 48,778 6,984 49,721 8,129 51,778 10,014 55,910 14,665 59,810 18,047 63,233 20,702
70.00 44,922 6,912 45,026 7,002 45,091 7,122 46,317 7,976 47,991 9,279 49,810 11,388 54,198 16,048 58,306 19,392 61,878 22,318
71.00 43,917 7,317 44,038 7,460 - - - - - - - - - - - - - -
72.00 42,914 7,722 43,029 7,856 - - - - - - - - - - - - - -
72.50 - - - - 42,494 8,117 44,061 9,019 45,555 10,512 47,899 12,638 52,527 17,498 56,856 21,040 60,660 24,056
73.00 41,915 8,127 42,049 8,258 - - - - - - - - - - - - - -
74.00 40,912 8,532 41,071 8,664 - - - - - - - - - - - - - -
75.00 39,910 8,937 40,051 9,077 40,137 9,159 41,883 10,167 43,651 11,760 45,970 13,945 50,919 19,035 55,450 22,685 59,407 25,617
76.00 38,869 9,342 39,070 9,480 - - - - - - - - - - - - - -
77.00 37,866 9,747 38,070 9,904 - - - - - - - - - - - - - -
77.50 - - - - 37,521 10,223 40,204 11,381 41,344 13,144 44,020 15,668 49,597 20,664 54,087 24,361 58,179 27,242
78.00 36,927 10,152 36,972 10,339 - - - - - - - - - - - - - -
79.00 35,928 10,569 35,973 10,762 - - - - - - - - - - - - - -
80.00 34,887 10,980 34,976 11,203 35,105 11,347 37,880 12,706 39,480 14,574 42,273 17,127 48,079 21,951 52,779 25,776 56,988 28,751
81.00 33,791 11,403 34,017 11,656 - - - - - - - - - - - - - -
82.00 32,825 11,808 32,974 12,145 - - - - - - - - - - - - - -
82.50 - - - - 33,032 12,525 36,125 14,026 38,023 16,114 40,570 18,791 46,314 23,536 51,494 27,382 55,832 30,499
83.00 31,755 12,237 32,026 12,574 - - - - - - - - - - - - - -
84.00 30,930 12,660 31,007 13,051 - - - - - - - - - - - - - -
85.00 29,930 13,126 30,139 13,540 30,301 13,799 34,115 15,519 36,163 17,858 39,023 20,436 44,936 25,325 50,265 29,252 54,572 32,336
86.00 28,804 13,585 29,344 14,047 - - - - - - - - - - - - - -
87.00 27,769 14,026 28,116 14,573 - - - - - - - - - - - - - -
87.50 - - - - 27,787 15,145 32,076 16,999 34,503 19,474 37,464 22,166 43,907 27,104 49,130 30,865 53,660 34,145
88.00 26,792 14,533 27,115 15,116 - - - - - - - - - - - - - -
89.00 25,740 15,010 26,083 15,725 - - - - - - - - - - - - - -
90.00 24,591 15,559 25,106 16,178 25,853 16,587 30,097 18,660 32,763 21,375 35,930 23,785 42,564 28,794 47,960 32,592 52,625 35,886
91.00 23,613 16,103 24,021 16,866 - - - - - - - - - - - - - -
92.00 22,523 16,664 23,273 17,475 - - - - - - - - - - - - - -
92.50 - - - - 23,039 18,149 27,788 20,307 31,412 23,178 34,353 25,632 41,423 30,519 46,857 34,362 51,680 37,771
93.00 21,429 17,261 22,317 18,115 - - - - - - - - - - - - - -
94.00 20,422 17,991 21,460 18,790 - - - - - - - - - - - - - -
95.00 19,723 18,606 20,750 19,508 21,173 19,844 25,951 22,192 29,802 25,066 33,371 27,610 40,238 32,509 45,790 36,234 50,723 39,586
96.00 19,035 19,306 20,039 20,213 - - - - - - - - - - - - - -
97.00 18,444 20,035 19,371 20,937 - - - - - - - - - - - - - -
97.50 - - - - 19,407 21,587 24,350 24,201 28,556 27,090 32,037 29,468 39,098 34,409 44,752 38,137 49,785 41,412
98.00 17,780 20,801 18,763 21,696 - - - - - - - - - - - - - -
99.00 17,207 21,707 18,124 22,468 - - - - - - - - - - - - - -
100.00 16,646 22,831 17,629 23,233 17,874 23,558 22,792 26,314 27,194 29,064 30,766 31,542 38,039 36,314 43,794 40,081 48,866 43,439
101.00 16,044 23,989 16,972 24,636 - - - - - - - - - - - - - -
102.00 15,513 24,792 16,409 25,227 - - - - - - - - - - - - - -
102.50 - - - - 16,353 26,250 21,560 28,477 25,866 31,294 29,563 33,195 36,943 38,235 42,794 42,032 47,980 45,191
103.00 15,005 25,909 15,852 26,558 - - - - - - - - - - - - - -
104.00 14,498 26,884 15,327 27,161 - - - - - - - - - - - - - -
105.00 14,051 27,894 14,804 28,090 15,013 28,568 20,144 30,525 24,615 33,238 28,222 35,807 35,962 40,214 41,887 44,022 47,124 47,199
106.00 13,568 28,963 14,293 29,101 - - - - - - - - - - - - - -
107.00 13,122 30,239 13,730 30,147 - - - - - - - - - - - - - -
107.50 - - - - 13,780 30,690 18,772 33,038 23,436 35,435 27,112 37,836 34,916 42,249 40,904 46,046 46,290 49,316
108.00 12,657 31,029 13,329 31,143 - - - - - - - - - - - - - -
109.00 12,217 32,002 12,856 32,205 - - - - - - - - - - - - - -
110.00 11,785 33,017 12,339 33,199 12,613 33,296 17,392 35,317 22,324 37,748 26,218 39,636 33,965 44,621 40,093 47,647 45,468 51,365
111.00 11,359 34,018 - - - - - - - - - - - - - - - -
112.00 10,940 35,038 - - - - - - - - - - - - - - - -
112.50 - - - - 11,520 35,742 16,382 37,564 21,098 39,738 25,178 42,233 33,047 46,719 39,240 49,637 44,681 52,843
113.00 10,536 36,163 - - - - - - - - - - - - - - - -
114.00 10,120 37,076 - - - - - - - - - - - - - - - -
115.00 9,650 38,106 - - 10,543 38,270 15,152 39,906 20,292 42,083 23,694 44,389 32,118 48,839 38,477 52,269 43,918 54,926
116.00 9,255 39,085 - - - - - - - - - - - - - - - -
117.00 8,866 40,094 - - - - - - - - - - - - - - - -
117.50 - - - - 9,578 40,893 14,286 42,270 19,582 44,267 22,785 46,554 31,328 50,961 37,663 54,283 43,177 56,866
118.00 8,481 41,312 - - - - - - - - - - - - - - - -
119.00 8,101 42,305 - - - - - - - - - - - - - - - -
120.00 7,727 43,312 - - 8,661 43,314 13,358 44,584 18,726 46,587 21,927 48,672 30,247 53,004 36,186 56,662 42,399 59,420
121.00 7,358 44,312 - - - - - - - - - - - - - - - -
122.50 - - - - 7,911 45,778 12,485 46,958 17,392 48,768 21,102 50,963 29,124 55,103 35,447 58,526 41,764 61,644
125.00 - - - - 7,127 48,356 11,545 49,432 16,544 51,384 20,307 53,294 28,370 57,182 34,746 60,602 - -
127.50 - - - - 6,486 50,798 - - - - 19,533 55,478 27,646 59,507 34,050 62,594 - -
130.00 - - - - 5,860 53,354 - - - - 18,822 57,743 26,941 61,667 33,371 64,682 - -
132.50 - - - - 5,254 55,805 - - - - 18,118 60,070 26,253 63,850 32,697 66,897 - -
135.00 - - - - 4,730 58,309 - - - - 17,453 62,133 25,611 66,025 32,053 69,094 - -
137.50 - - - - 4,306 60,845 - - - - 16,814 64,343 24,963 68,209 31,440 71,400 - -
140.00 - - - - 3,870 63,312 - - - - 16,217 66,706 24,350 71,812 30,858 75,259 - -
142.50 - - - - 3,451 65,810 - - - - 15,863 69,066 23,759 72,673 - - - -
145.00 - - - - 3,151 68,312 - - - - 15,297 71,371 23,176 75,016 - - - -
147.50 - - - - 2,817 70,806 - - - - 14,550 73,537 22,618 77,005 - - - -
150.00 - - - - 2,492 73,305 - - - - 14,056 75,842 22,097 79,609 - - - -
152.50 - - - - 2,248 75,809 - - - - 13,540 78,454 21,558 81,798 - - - -
155.00 - - - - 2,016 78,312 - - - - 13,094 80,529 21,060 83,712 - - - -
157.50 - - - - 1,241 80,813 - - - - 12,684 83,313 20,558 85,970 - - - -
160.00 - - - - 1,132 83,316 - - - - 12,254 85,729 20,083 88,271 - - - -
162.50 - - - - 1,036 85,817 - - - - 11,841 88,137 19,557 90,580 - - - -
165.00 - - - - 951 88,312 - - - - 11,425 90,430 19,138 92,896 - - - -
167.50 - - - - 910 90,821 - - - - 11,070 92,372 18,716 95,200 - - - -
170.00 - - - - 910 93,340 - - - - 10,712 95,233 18,309 97,443 - - - -
172.50 - - - - 910 95,801 - - - - 10,441 97,620 17,915 99,781 - - - -
ALA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,173 402 3,206 402 - - 3,302 423 3,467 586 3,654 842
2.20 2,958 473 2,990 471 - - 3,109 508 3,276 702 3,486 936
2.29 2,776 544 2,809 543 - - 2,947 589 3,140 776 3,352 1,028
2.39 2,561 626 2,607 626 - - 2,751 677 2,968 884 3,204 1,154
2.49 2,347 708 2,392 720 2,484 757 2,572 770 2,793 1,018 3,053 1,246
2.58 2,163 784 2,220 810 2,313 847 2,404 872 2,669 1,114 2,932 1,363
2.68 1,950 866 2,026 904 2,141 954 2,237 995 2,510 1,245 2,798 1,499
2.77 1,765 956 1,846 1,006 1,979 1,069 2,098 1,132 2,399 1,381 2,692 1,615
2.87 1,548 1,063 1,656 1,125 1,798 1,189 1,940 1,286 2,253 1,543 2,572 1,740
2.96 1,355 1,165 1,487 1,240 1,659 1,325 1,809 1,431 2,154 1,677 2,460 1,875
3.06 1,179 1,328 1,326 1,391 1,502 1,498 1,662 1,594 2,021 1,824 2,356 2,020
3.16 1,057 1,549 1,159 1,595 1,356 1,677 1,530 1,770 1,927 1,978 2,252 2,173
3.25 958 1,746 1,042 1,776 1,240 1,852 1,425 1,935 1,841 2,169 2,174 2,339
3.35 861 1,958 921 1,985 1,134 2,047 1,308 2,128 1,720 2,310 2,063 2,508
3.44 788 2,151 839 2,169 1,035 2,226 1,221 2,293 1,627 2,484 1,982 2,662
3.54 705 2,363 748 2,370 924 2,427 1,125 2,490 1,549 2,668 1,914 2,842
3.63 638 2,554 668 2,559 853 2,602 1,031 2,664 1,476 2,837 1,802 3,010
3.73 567 2,761 575 2,766 773 2,799 962 2,861 1,395 3,014 1,756 3,194
3.82 513 2,954 521 2,959 699 2,983 899 3,027 1,348 3,198 1,664 3,362
3.92 458 3,159 467 3,159 616 3,190 830 3,223 1,263 3,376 1,589 3,532
4.02 411 3,364 421 3,364 524 3,382 758 3,429 1,210 3,546 1,543 3,705
4.11 377 3,558 386 3,558 418 3,576 690 3,607 1,160 3,727 1,501 3,889
4.21 342 3,763 352 3,763 394 3,763 610 3,796 1,106 3,917 1,423 4,061
4.30 316 3,956 325 3,956 377 3,956 525 3,991 1,055 4,092 1,380 4,238
4.40 290 4,161 300 4,161 358 4,161 417 4,161 999 4,279 1,331 4,424
4.49 272 4,355 - - - - 402 4,355 945 4,472 1,286 4,601
4.59 252 4,560 - - - - 385 4,560 887 4,656 - -
4.68 237 4,753 - - - - 373 4,753 829 4,826 - -
4.78 223 4,959 - - - - 360 4,959 764 5,031 - -
5.02 193 5,459 - - - - 332 5,459 678 5,459 - -
5.26 171 5,960 - - - - 309 5,960 588 5,960 - -
5.50 155 6,461 - - - - 290 6,461 490 6,461 - -
5.74 141 6,962 - - - - 276 6,962 372 6,962 - -
5.98 129 7,463 - - - - 262 7,463 354 7,463 - -
6.21 122 7,955 - - - - 252 7,955 341 7,955 - -
6.45 114 8,456 - - - - 241 8,456 328 8,456 - -
6.69 107 8,957 - - - - 232 8,957 316 8,957 - -
6.93 102 9,458 - - - - 224 9,458 305 9,458 - -
7.17 98 9,959 - - - - 217 9,959 296 9,959 - -
7.41 94 10,459 - - - - 211 10,459 288 10,459 - -
7.65 90 10,960 - - - - 205 10,960 - - - -
7.89 87 11,460 - - - - 200 11,460 - - - -
8.13 86 11,961 - - - - 195 11,961 - - - -
8.37 83 12,462 - - - - 191 12,462 - - - -
8.60 83 12,956 - - - - 187 12,956 - - - -
8.84 83 13,457 - - - - 184 13,457 - - - -
9.08 83 13,958 - - - - 180 13,958 - - - -
9.32 83 14,459 - - - - 176 14,459 - - - -
9.56 83 14,959 - - - - 173 14,959 - - - -
ALB (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 38,468 362 38,626 362 38,652 362 38,769 362 39,042 362 39,443 718 39,559 1,148
44.00 - - - - 37,965 362 38,131 362 38,157 362 38,269 362 38,569 397 38,989 849 39,125 1,269
45.00 - - - - 37,466 362 37,631 362 37,751 362 37,774 362 38,089 407 38,628 927 38,739 1,367
46.00 - - - - 36,968 362 37,135 362 37,162 362 37,274 362 37,615 433 38,199 987 38,300 1,432
47.00 - - - - 36,468 362 36,635 362 36,756 362 36,780 362 37,141 500 37,750 1,018 37,843 1,508
48.00 - - - - 35,969 362 36,140 362 36,258 362 36,280 362 36,674 568 37,292 1,077 37,383 1,593
49.00 - - - - 35,469 362 35,643 362 35,788 362 35,816 362 36,201 601 36,831 1,188 36,928 1,677
50.00 - - - - 34,970 362 35,143 362 35,293 362 35,322 362 35,734 630 36,371 1,273 36,479 1,771
52.50 - - - - 33,720 362 33,898 362 33,929 362 34,072 362 34,623 847 35,224 1,476 35,394 2,049
55.00 - - - - 32,473 362 32,652 362 32,779 362 32,857 392 33,473 957 34,102 1,693 34,338 2,298
57.50 - - - - 31,222 362 31,406 362 31,539 362 31,649 446 32,293 1,184 33,006 1,980 33,280 2,554
60.00 - - - - 29,978 362 30,156 362 30,304 382 30,483 605 31,140 1,407 31,901 2,240 32,238 2,978
62.50 - - - - 28,726 362 28,902 362 29,084 403 29,284 756 29,992 1,660 30,810 2,529 31,230 3,355
65.00 - - - - 27,477 362 27,652 394 27,825 571 28,086 937 28,865 1,906 29,733 2,896 30,250 3,769
67.50 - - - - 26,229 372 26,406 518 26,599 741 26,895 1,131 27,750 2,174 28,685 3,253 29,273 4,190
70.00 - - - - 24,980 479 25,167 681 25,405 963 25,710 1,368 27,083 2,523 27,636 3,641 28,325 4,613
72.50 - - - - 23,731 624 23,920 848 24,191 1,198 24,540 1,622 25,576 2,889 26,668 4,115 27,387 5,069
75.00 - - - - 22,482 814 22,691 1,118 22,993 1,461 23,380 1,927 24,524 3,273 25,652 4,573 26,491 5,546
77.50 - - - - 21,235 1,059 21,469 1,409 21,805 1,763 22,239 2,257 23,490 3,771 24,697 5,088 25,617 6,143
80.00 - - - - 19,985 1,413 20,247 1,743 20,656 2,118 21,118 2,632 22,480 4,212 23,781 5,695 24,849 6,749
82.50 - - - - 18,733 1,846 19,033 2,133 19,493 2,523 20,017 3,156 21,491 4,773 22,871 6,262 24,013 7,332
85.00 - - - - 17,518 2,269 17,838 2,555 18,357 2,965 18,943 3,627 20,534 5,339 21,948 6,812 23,212 7,924
87.00 16,445 2,585 16,469 2,624 - - - - - - - - - - - - - -
87.50 - - - - 16,235 2,747 16,524 3,021 17,240 3,464 17,888 4,216 19,597 5,916 21,109 7,522 22,267 8,659
88.00 15,945 2,784 15,969 2,816 - - - - - - - - - - - - - -
89.00 15,445 2,984 15,469 3,021 - - - - - - - - - - - - - -
90.00 14,945 3,183 14,968 3,219 14,996 3,247 15,809 3,551 16,388 4,008 16,832 4,766 18,688 6,551 20,280 8,201 21,601 9,320
91.00 14,445 3,385 14,466 3,433 - - - - - - - - - - - - - -
92.00 13,945 3,588 13,964 3,645 - - - - - - - - - - - - - -
92.50 - - - - 13,737 3,784 14,268 4,126 14,943 4,605 15,786 5,439 17,717 7,271 19,454 8,871 20,711 9,999
93.00 13,446 3,790 13,463 3,860 - - - - - - - - - - - - - -
94.00 12,946 3,993 12,960 4,077 - - - - - - - - - - - - - -
95.00 12,445 4,205 12,457 4,301 12,484 4,349 13,203 4,761 13,932 5,254 14,758 6,116 16,718 7,979 18,658 9,577 20,199 10,807
96.00 11,945 4,407 11,962 4,536 - - - - - - - - - - - - - -
97.00 11,443 4,624 11,448 4,772 - - - - - - - - - - - - - -
97.50 - - - - 11,323 4,950 12,059 5,426 13,046 6,055 13,953 6,929 15,620 8,774 17,940 10,417 19,468 11,590
98.00 10,938 4,836 10,951 5,008 - - - - - - - - - - - - - -
99.00 10,430 5,051 10,454 5,270 - - - - - - - - - - - - - -
100.00 9,898 5,280 9,925 5,515 9,988 5,607 11,075 6,166 12,098 6,816 13,108 7,683 15,273 9,548 17,231 11,178 18,791 12,371
101.00 9,329 5,516 9,434 5,777 - - - - - - - - - - - - - -
102.00 8,847 5,770 8,937 6,096 - - - - - - - - - - - - - -
102.50 - - - - 8,819 6,328 9,969 6,941 11,179 7,742 12,217 8,573 14,620 10,321 16,521 11,930 18,145 13,142
103.00 8,311 6,037 8,442 6,390 - - - - - - - - - - - - - -
104.00 7,755 6,333 8,015 6,697 - - - - - - - - - - - - - -
105.00 7,221 6,650 7,644 7,053 7,803 7,158 9,022 7,795 10,320 8,625 11,404 9,461 13,898 11,230 15,868 12,787 17,602 14,053
106.00 6,892 7,009 7,322 7,381 - - - - - - - - - - - - - -
107.00 6,557 7,396 6,961 7,743 - - - - - - - - - - - - - -
107.50 - - - - 6,945 8,041 8,118 8,700 9,507 9,608 10,631 10,381 13,222 12,102 15,247 13,644 16,980 14,868
108.00 6,244 7,956 6,663 8,159 - - - - - - - - - - - - - -
109.00 5,951 8,486 6,337 8,521 - - - - - - - - - - - - - -
110.00 5,701 9,020 6,059 8,998 6,168 9,042 7,263 9,729 8,741 10,665 9,910 11,375 12,551 13,005 14,626 14,538 16,416 15,772
111.00 5,438 9,554 5,765 9,511 - - - - - - - - - - - - - -
112.00 5,200 10,106 5,485 10,023 - - - - - - - - - - - - - -
112.50 - - - - 5,469 10,299 6,495 10,839 8,004 11,670 9,250 12,346 11,944 13,979 14,067 15,469 15,838 16,740
113.00 4,991 10,529 5,233 10,542 - - - - - - - - - - - - - -
114.00 4,765 11,124 5,000 11,053 - - - - - - - - - - - - - -
115.00 4,550 11,624 4,742 11,556 4,843 11,571 5,788 12,086 7,387 12,802 8,589 13,442 11,402 14,942 13,456 16,392 15,303 17,583
116.00 4,336 12,135 4,523 12,074 - - - - - - - - - - - - - -
117.00 4,130 12,635 4,298 12,580 - - - - - - - - - - - - - -
117.50 - - - - 4,272 12,837 5,110 13,185 6,768 13,898 8,019 14,446 10,793 15,923 12,983 17,360 14,862 18,506
118.00 3,925 13,135 4,079 13,096 - - - - - - - - - - - - - -
119.00 3,723 13,635 3,867 13,604 - - - - - - - - - - - - - -
120.00 3,519 14,135 3,670 14,112 3,750 14,097 4,538 14,364 6,161 14,753 7,422 15,475 10,219 16,876 12,461 18,229 14,372 19,491
121.00 3,317 14,635 3,461 14,619 - - - - - - - - - - - - - -
122.00 3,116 15,135 3,256 15,124 - - - - - - - - - - - - - -
122.50 - - - - 3,258 15,372 4,054 15,556 5,685 16,119 6,954 16,644 9,704 17,916 12,006 19,363 13,894 20,490
123.00 2,915 15,635 3,084 15,629 - - - - - - - - - - - - - -
124.00 2,723 16,135 2,919 16,130 - - - - - - - - - - - - - -
125.00 2,534 16,607 2,751 16,602 2,823 16,684 3,593 16,842 5,191 17,172 6,413 17,753 9,313 18,961 11,479 20,333 13,464 21,418
126.00 2,352 17,135 2,567 17,103 - - - - - - - - - - - - - -
127.00 2,176 17,635 2,381 17,635 - - - - - - - - - - - - - -
127.50 - - - - 2,435 17,878 3,193 17,969 4,710 18,312 5,952 18,871 8,859 20,032 10,994 21,376 12,959 22,307
128.00 2,010 18,127 - - - - - - - - - - - - - - - -
129.00 1,853 18,574 - - - - - - - - - - - - - - - -
130.00 1,707 19,075 - - 2,082 19,124 2,836 19,275 4,344 19,537 5,534 19,826 8,423 21,043 10,629 22,259 12,467 23,362
132.50 - - - - 1,816 20,379 2,510 20,408 3,939 20,667 5,172 21,037 7,975 22,144 10,271 23,346 12,159 24,393
135.00 - - - - 1,547 21,621 2,239 21,642 3,564 21,836 4,815 22,169 7,546 23,247 9,802 24,354 11,819 25,451
137.50 - - - - 1,345 22,885 1,965 22,885 3,291 23,046 4,454 23,337 7,220 24,328 9,439 25,412 11,489 26,454
140.00 - - - - 1,169 24,135 1,775 24,135 2,954 24,249 4,102 24,515 6,877 25,407 9,069 26,518 11,087 27,473
142.50 - - - - 1,015 25,377 1,520 25,389 2,699 25,468 3,877 25,680 6,531 26,537 8,756 27,584 10,699 28,510
145.00 - - - - 878 26,627 1,360 26,638 2,563 26,688 3,594 26,888 6,248 27,682 8,460 28,653 10,333 29,571
147.50 - - - - 755 27,877 1,257 27,889 2,230 27,915 3,305 28,076 5,876 28,793 8,134 29,731 10,067 30,652
150.00 - - - - 642 29,126 1,085 29,142 2,126 29,166 3,032 29,272 5,642 29,880 7,853 30,817 9,824 31,717
152.50 - - - - 536 30,378 999 30,389 1,873 30,412 2,891 30,487 5,323 31,064 7,508 31,937 9,557 32,779
155.00 - - - - 431 31,628 931 31,640 1,806 31,662 2,633 31,699 5,102 32,232 7,221 33,046 9,239 33,865
157.50 - - - - 362 32,879 805 32,889 1,622 32,923 2,519 32,954 4,870 33,395 6,993 34,155 8,936 34,953
160.00 - - - - 362 34,135 749 34,135 1,464 34,135 2,277 34,135 4,664 34,565 6,744 35,288 8,647 36,045
162.50 - - - - 362 35,378 698 35,392 1,392 35,425 2,205 35,454 4,457 35,750 6,441 36,420 8,373 37,143
165.00 - - - - 362 36,630 647 36,643 1,287 36,662 2,039 36,689 4,248 36,931 6,218 37,531 8,165 38,262
167.50 - - - - 362 37,880 598 37,893 1,200 37,912 1,900 37,939 4,026 38,127 6,035 38,693 7,970 39,461
170.00 - - - - 362 39,130 552 39,143 1,152 39,162 1,729 39,188 3,852 39,323 5,827 39,861 7,737 40,464
172.50 - - - - 362 40,380 507 40,393 1,050 40,412 1,633 40,438 3,666 40,534 5,548 41,025 7,518 41,729
175.00 - - - - 362 41,630 464 41,643 985 41,662 1,537 41,688 3,500 41,871 5,401 42,144 7,308 42,864
177.50 - - - - 362 42,880 420 42,893 922 42,912 1,492 42,939 3,343 43,119 5,265 43,295 7,075 43,969
180.00 - - - - 362 44,130 387 44,143 880 44,160 1,363 44,189 3,139 44,369 5,086 44,496 6,872 45,117
182.50 - - - - 362 45,380 382 45,393 818 45,410 1,320 45,439 3,024 45,599 4,923 45,716 6,678 46,289
185.00 - - - - 362 46,630 377 46,643 780 46,660 1,226 46,689 2,896 46,849 4,760 46,965 6,487 47,459
187.50 - - - - 362 47,880 372 47,893 740 47,910 1,186 47,939 2,781 48,183 4,614 48,302 6,351 48,645
190.00 - - - - 362 49,130 367 49,143 703 49,160 1,128 49,189 2,654 49,278 4,396 49,394 6,167 49,826
192.50 - - - - 362 50,380 362 50,393 666 50,410 1,072 50,438 2,549 50,527 4,225 50,643 - -
195.00 - - - - 362 51,630 362 51,643 631 51,660 1,014 51,688 2,458 51,777 4,072 51,893 - -
197.50 - - - - 362 52,880 362 52,893 594 52,910 959 52,938 2,353 53,017 3,956 53,127 - -
200.00 - - - - 362 54,130 362 54,142 560 54,160 859 54,188 2,315 54,267 3,841 54,374 - -
205.00 - - - - 362 56,630 362 56,642 513 56,662 810 56,688 2,147 56,776 3,656 56,882 - -
210.00 - - - - 362 59,130 - - - - 764 59,188 - - - - - -
215.00 - - - - 362 61,630 - - - - 719 61,688 - - - - - -
220.00 - - - - 362 64,131 - - - - 654 64,188 - - - - - -
225.00 - - - - 362 66,631 - - - - 589 66,688 - - - - - -
230.00 - - - - 362 69,131 - - - - 549 69,187 - - - - - -
235.00 - - - - 362 71,631 - - - - 511 71,687 - - - - - -
240.00 - - - - 362 74,131 - - - - 472 74,187 - - - - - -
245.00 - - - - 362 76,631 - - - - 436 76,687 - - - - - -
250.00 - - - - 362 79,131 - - - - 397 79,185 - - - - - -
255.00 - - - - 362 81,631 - - - - 392 81,685 - - - - - -
260.00 - - - - 362 84,131 - - - - 387 84,185 - - - - - -
265.00 - - - - 362 86,631 - - - - 382 86,685 - - - - - -
270.00 - - - - 362 89,132 - - - - 377 89,192 - - - - - -
275.00 - - - - 362 91,631 - - - - 372 91,684 - - - - - -
280.00 - - - - 362 94,131 - - - - 367 94,176 - - - - - -
285.00 - - - - 362 96,631 - - - - 362 96,676 - - - - - -
290.00 - - - - 362 99,131 - - - - 362 99,176 - - - - - -
295.00 - - - - 362 101,631 - - - - 362 101,675 - - - - - -
300.00 - - - - 362 104,199 - - - - 362 104,380 - - - - - -
ALC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 9,171 141 - - - - - - - - - - - -
4.80 8,971 153 - - - - - - - - - - - -
4.90 8,770 163 - - - - - - - - - - - -
5.00 8,570 175 8,606 182 - - 8,742 182 9,002 700 9,312 1,030 - -
5.25 8,069 214 8,106 219 - - 8,278 407 8,582 833 8,915 1,172 - -
5.50 7,569 264 7,619 270 - - 7,794 492 8,139 969 8,515 1,359 - -
5.75 7,067 329 7,118 333 7,217 459 7,346 564 7,734 1,127 8,134 1,519 - -
6.00 6,566 415 6,630 464 6,745 594 6,929 791 7,326 1,323 7,768 1,703 7,975 2,227
6.25 6,066 525 6,153 601 6,271 737 6,441 922 6,933 1,500 7,421 1,976 7,638 2,474
6.50 5,565 665 5,661 774 5,826 908 6,017 1,122 6,538 1,722 7,069 2,179 7,334 2,752
6.75 5,066 833 5,190 972 5,378 1,127 5,590 1,341 6,177 1,941 6,734 2,447 6,983 3,039
7.00 4,566 1,038 4,729 1,193 4,941 1,345 5,194 1,602 5,830 2,209 6,415 2,735 6,723 3,325
7.25 4,061 1,249 4,264 1,435 4,515 1,604 4,810 1,873 5,500 2,474 6,094 3,022 6,414 3,624
7.50 3,561 1,496 3,831 1,695 4,113 1,878 4,421 2,148 5,165 2,786 5,809 3,332 6,139 3,949
7.75 3,075 1,768 3,420 1,985 3,758 2,184 4,081 2,482 4,845 3,096 5,519 3,638 5,871 4,273
8.00 2,607 2,063 3,018 2,328 3,396 2,535 3,754 2,841 4,561 3,404 5,248 3,945 5,643 4,605
8.25 2,251 2,407 2,657 2,672 3,066 2,910 3,442 3,180 4,292 3,760 4,993 4,345 5,409 4,965
8.50 1,933 2,775 2,308 3,039 2,770 3,311 3,163 3,555 4,021 4,119 4,776 4,635 5,174 5,324
8.75 1,665 3,276 2,013 3,455 2,468 3,709 2,882 3,949 3,787 4,491 4,536 5,012 4,965 5,659
9.00 1,411 3,785 1,746 3,920 2,203 4,155 2,638 4,367 3,551 4,887 4,208 5,378 4,774 6,008
9.25 1,203 4,293 1,511 4,379 1,983 4,580 2,415 4,786 3,333 5,280 4,112 5,667 4,581 6,319
9.50 1,028 4,803 1,320 4,867 1,759 5,015 2,212 5,208 3,111 5,669 3,863 6,060 4,385 6,695
9.75 832 5,303 1,129 5,349 1,558 5,489 2,006 5,639 2,934 6,095 3,676 6,567 4,232 7,073
10.00 665 5,803 963 5,833 1,382 5,944 1,823 6,093 2,754 6,519 3,488 6,943 4,041 7,540
10.50 480 6,803 763 6,810 1,127 6,890 1,537 7,005 2,437 7,377 3,225 7,788 3,646 8,369
11.00 363 7,803 548 7,805 907 7,844 1,277 7,937 2,139 8,254 2,881 8,608 3,376 9,181
11.50 287 8,803 427 8,805 726 8,817 1,080 8,888 1,861 9,157 2,632 9,488 3,122 10,030
12.00 235 9,803 319 9,806 590 9,809 919 9,838 1,755 10,063 2,404 10,371 2,909 10,867
12.50 198 10,803 211 10,806 506 10,809 757 10,813 1,462 10,994 2,200 11,262 2,681 11,726
13.00 171 11,805 - - - - 634 11,814 1,291 11,923 1,992 12,163 - -
13.50 151 12,805 - - - - 560 12,815 1,152 12,874 1,841 13,073 - -
14.00 135 13,805 - - - - 487 13,815 1,010 13,831 1,687 14,005 - -
14.50 130 14,805 - - - - 413 14,815 905 14,853 1,530 14,946 - -
15.00 130 15,805 - - - - 340 15,815 798 15,831 1,405 15,901 - -
15.50 130 16,805 - - - - 179 16,815 735 16,830 1,313 16,850 - -
16.00 130 17,805 - - - - 171 17,815 673 17,830 1,221 17,849 - -
16.50 130 18,805 - - - - 164 18,815 610 18,830 - - - -
17.00 130 19,805 - - - - 158 19,815 546 19,830 - - - -
17.50 130 20,805 - - - - 153 20,815 483 20,830 - - - -
18.00 130 21,805 - - - - 147 21,815 416 21,830 - - - -
18.50 130 22,805 - - - - 143 22,815 345 22,830 - - - -
19.00 130 23,805 - - - - 139 23,815 184 23,830 - - - -
19.50 130 24,805 - - - - 135 24,815 - - - - - -
ALH (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,030 384 3,060 384 3,094 383 3,152 404 3,310 558 3,488 745 3,576 930
2.20 2,829 452 2,860 452 2,912 469 2,974 485 3,155 670 3,335 895 3,425 994
2.30 2,629 526 2,659 526 2,730 554 2,792 569 2,976 745 3,179 1,011 3,295 1,136
2.40 2,429 606 2,473 606 2,544 643 2,628 655 2,836 850 3,043 1,086 3,179 1,248
2.50 2,227 686 2,271 698 2,359 734 2,443 758 2,675 980 2,903 1,155 3,049 1,379
2.60 2,026 766 2,081 790 2,185 838 2,274 862 2,530 1,099 2,781 1,313 2,924 1,505
2.70 1,826 845 1,886 894 2,009 942 2,117 987 2,380 1,223 2,656 1,445 2,821 1,637
2.80 1,623 937 1,711 997 1,826 1,057 1,957 1,121 2,247 1,356 2,528 1,576 2,700 1,758
2.90 1,419 1,041 1,530 1,113 1,670 1,185 1,809 1,268 2,128 1,512 2,417 1,700 2,592 1,894
3.00 1,210 1,169 1,353 1,241 1,525 1,332 1,673 1,417 2,007 1,661 2,303 1,884 2,521 2,042
3.10 1,072 1,355 1,198 1,404 1,393 1,500 1,531 1,586 1,882 1,805 2,207 2,001 2,407 2,177
3.20 968 1,565 1,057 1,597 1,256 1,684 1,405 1,769 1,773 1,967 2,107 2,155 2,319 2,343
3.30 876 1,774 932 1,795 1,135 1,875 1,296 1,931 1,682 2,131 2,027 2,310 2,244 2,507
3.40 784 1,975 844 1,995 1,035 2,054 1,208 2,119 1,589 2,305 1,944 2,475 2,157 2,673
3.50 706 2,175 759 2,194 932 2,241 1,089 2,301 1,515 2,483 1,860 2,655 2,082 2,838
3.60 631 2,380 677 2,390 860 2,434 1,025 2,483 1,417 2,647 1,750 2,828 2,032 3,002
3.70 562 2,580 594 2,586 750 2,629 930 2,674 1,341 2,822 1,685 2,992 1,944 3,170
3.80 501 2,780 509 2,786 674 2,818 864 2,865 1,292 3,012 1,618 3,170 1,882 3,342
3.90 448 2,980 456 2,980 594 3,010 798 3,053 1,212 3,187 1,575 3,338 1,794 3,506
4.00 403 3,180 411 3,180 506 3,198 731 3,242 1,163 3,371 1,479 3,522 1,730 3,679
4.10 364 3,380 372 3,380 403 3,398 661 3,427 1,111 3,556 1,408 3,696 1,667 3,847
4.20 331 3,580 339 3,580 380 3,580 586 3,612 1,060 3,728 1,364 3,883 - -
4.30 303 3,780 311 3,780 360 3,780 502 3,812 1,008 3,911 1,318 4,050 - -
4.40 278 3,980 287 3,980 343 3,980 399 3,980 956 4,111 1,241 4,232 - -
AMC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 36,115 383 - - - - - - - - - - - -
41.00 34,112 383 - - - - - - - - - - - -
42.00 32,110 383 - - - - 32,703 1,548 33,334 2,834 - - - -
43.00 30,107 415 30,220 430 30,464 1,149 30,701 1,800 31,317 3,194 31,944 4,433 32,972 4,813
44.00 28,009 532 28,227 545 28,456 1,359 28,691 2,137 29,625 3,707 30,671 4,926 31,592 6,425
45.00 26,012 695 26,248 1,019 26,449 1,683 26,751 2,492 27,472 4,252 29,180 5,515 30,144 7,023
46.00 24,013 923 24,275 1,335 24,621 2,030 25,118 2,984 26,851 4,747 26,845 6,175 27,976 7,822
47.00 22,015 1,246 22,299 1,741 22,718 2,553 23,310 3,539 25,190 5,452 26,876 6,899 28,098 8,600
48.00 20,041 1,772 20,278 2,235 20,649 3,119 21,249 4,141 22,966 6,201 24,505 7,769 25,509 9,367
49.00 18,017 2,384 18,359 2,861 18,865 3,782 19,791 4,879 21,417 6,915 23,080 8,513 24,183 10,386
50.00 16,023 3,156 16,491 3,575 17,204 4,566 18,124 5,632 19,952 7,793 21,720 9,512 22,910 11,252
52.50 11,053 5,373 11,988 5,890 12,986 6,981 14,039 8,176 16,530 10,420 18,568 12,128 20,126 13,936
55.00 6,629 8,464 7,879 9,406 9,342 10,452 10,800 11,375 14,036 13,571 15,682 15,289 17,417 16,766
57.50 4,127 13,527 4,743 13,757 6,380 14,563 7,907 14,959 10,830 17,240 13,152 18,746 15,009 20,284
60.00 2,342 18,547 2,858 18,572 4,152 19,020 5,561 19,587 8,988 20,994 11,017 22,563 12,892 24,076
62.50 1,159 23,547 1,688 23,547 2,723 23,761 3,929 24,192 7,043 25,512 9,280 25,887 10,906 28,226
65.00 667 28,698 1,062 28,875 1,853 29,020 2,875 29,160 5,435 29,499 7,855 30,939 9,558 32,520
67.50 430 33,547 771 33,547 1,376 33,547 2,066 33,547 4,227 33,547 6,480 34,698 8,200 36,029
70.00 383 38,547 397 38,547 1,037 38,547 1,652 38,547 3,278 38,547 5,431 38,547 7,075 41,281
72.50 383 43,547 383 43,547 827 43,547 1,423 43,547 2,856 43,547 4,443 43,547 6,023 43,547
75.00 383 48,547 383 48,547 387 48,547 1,074 48,547 2,464 48,547 3,886 48,547 4,689 48,547
77.50 383 53,547 383 53,547 383 53,547 433 53,547 2,090 53,547 3,433 53,547 4,513 53,547
80.00 383 58,547 383 58,547 383 58,547 385 58,547 1,850 58,547 3,037 58,547 - -
82.50 383 63,547 383 63,547 - - 383 63,547 1,557 63,547 2,703 63,547 - -
ANA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,511 69 - - - - 6,686 157 6,788 302 6,899 457 - -
49.00 - - - - 6,311 69 6,341 69 - - 6,492 176 6,641 326 6,717 487 - -
50.00 - - - - 6,113 69 6,143 69 6,206 121 6,297 194 6,459 344 6,536 524 6,642 714
52.00 5,700 69 5,719 69 - - - - - - - - - - - - - -
52.50 - - - - 5,613 69 5,649 99 5,723 159 5,815 224 6,015 429 6,092 640 6,217 882
53.00 5,501 69 5,515 69 - - - - - - - - - - - - - -
54.00 5,300 69 5,315 79 - - - - - - - - - - - - - -
55.00 5,100 77 5,112 92 5,117 95 5,184 154 5,235 214 5,311 302 5,523 530 5,659 773 5,809 1,051
56.00 4,903 95 4,910 109 - - - - - - - - - - - - - -
57.00 4,703 116 4,711 131 - - - - - - - - - - - - - -
57.50 - - - - 4,615 180 4,691 222 4,741 293 4,859 395 5,070 654 5,242 949 5,414 1,228
58.00 4,503 142 4,511 157 - - - - - - - - - - - - - -
59.00 4,301 176 4,310 189 - - - - - - - - - - - - - -
60.00 4,101 218 4,114 242 4,119 268 4,201 317 4,262 395 4,395 515 4,644 823 4,888 1,142 5,037 1,448
61.00 3,903 268 3,910 295 - - - - - - - - - - - - - -
62.00 3,703 326 3,710 352 - - - - - - - - - - - - - -
62.50 - - - - 3,615 391 3,663 451 3,803 533 3,941 676 4,228 1,014 4,464 1,355 4,669 1,665
63.00 3,503 394 3,511 415 - - - - - - - - - - - - - -
64.00 3,303 467 3,311 484 - - - - - - - - - - - - - -
65.00 3,103 546 3,111 556 3,116 560 3,183 629 3,295 716 3,429 883 3,843 1,240 4,108 1,607 4,340 1,955
66.00 2,903 627 2,911 637 - - - - - - - - - - - - - -
67.00 2,703 708 2,710 718 - - - - - - - - - - - - - -
67.50 - - - - 2,616 770 2,738 842 2,878 954 3,059 1,116 3,447 1,489 3,748 1,858 4,024 2,193
68.00 2,503 789 2,509 804 - - - - - - - - - - - - - -
69.00 2,300 874 2,308 893 - - - - - - - - - - - - - -
70.00 2,095 961 2,105 988 2,116 997 2,288 1,104 2,451 1,239 2,655 1,405 3,142 1,769 3,329 2,147 3,720 2,477
71.00 1,890 1,050 1,903 1,089 - - - - - - - - - - - - - -
72.00 1,679 1,147 1,701 1,204 - - - - - - - - - - - - - -
72.50 - - - - 1,630 1,274 1,881 1,413 2,083 1,554 2,312 1,723 2,808 2,066 3,025 2,456 3,438 2,782
73.00 1,465 1,263 1,517 1,317 - - - - - - - - - - - - - -
74.00 1,312 1,397 1,379 1,460 - - - - - - - - - - - - - -
75.00 1,187 1,611 1,240 1,609 1,271 1,614 1,474 1,776 1,762 1,913 1,985 2,053 2,480 2,415 2,831 2,779 3,163 3,109
76.00 1,084 1,826 1,128 1,816 - - - - - - - - - - - - - -
77.00 985 2,034 1,020 2,023 - - - - - - - - - - - - - -
77.50 - - - - 987 2,127 1,141 2,210 1,434 2,325 1,686 2,450 2,233 2,750 2,572 3,131 2,903 3,448
78.00 897 2,236 923 2,229 - - - - - - - - - - - - - -
79.00 813 2,441 833 2,434 - - - - - - - - - - - - - -
80.00 732 2,641 748 2,638 756 2,636 901 2,677 1,147 2,772 1,392 2,879 1,981 3,134 2,346 3,517 2,683 3,811
81.00 651 2,841 667 2,840 - - - - - - - - - - - - - -
82.00 572 3,041 591 3,041 - - - - - - - - - - - - - -
82.50 - - - - 563 3,141 693 3,153 916 3,221 1,173 3,310 1,754 3,547 2,115 3,880 2,471 4,174
83.00 496 3,241 520 3,241 - - - - - - - - - - - - - -
84.00 426 3,441 456 3,441 - - - - - - - - - - - - - -
85.00 363 3,641 394 3,641 416 3,641 519 3,643 742 3,726 969 3,834 1,544 3,950 1,927 4,265 2,276 4,531
86.00 307 3,841 336 3,841 - - - - - - - - - - - - - -
87.00 261 4,039 277 4,038 - - - - - - - - - - - - - -
87.50 - - - - 261 4,141 387 4,141 582 4,150 800 4,165 1,356 4,397 1,736 4,677 2,101 4,957
88.00 221 4,241 240 4,241 - - - - - - - - - - - - - -
89.00 188 4,441 208 4,441 - - - - - - - - - - - - - -
90.00 160 4,641 181 4,641 184 4,641 284 4,641 461 4,641 658 4,653 1,188 4,835 1,571 5,063 1,925 5,351
91.00 137 4,841 158 4,841 - - - - - - - - - - - - - -
92.00 119 5,041 138 5,041 - - - - - - - - - - - - - -
92.50 - - - - 135 5,141 230 5,141 368 5,141 540 5,141 1,036 5,286 1,418 5,506 1,786 5,761
93.00 103 5,241 - - - - - - - - - - - - - - - -
94.00 89 5,439 - - - - - - - - - - - - - - - -
95.00 79 5,641 - - 101 5,641 172 5,641 302 5,641 447 5,641 906 5,691 1,223 5,899 1,582 6,181
96.00 69 5,841 - - - - - - - - - - - - - - - -
97.50 - - - - 79 6,141 85 6,141 258 6,141 375 6,141 761 6,141 1,110 6,342 1,446 6,601
100.00 - - - - 69 6,641 69 6,641 225 6,663 328 6,673 658 6,705 1,004 6,826 1,345 7,032
102.50 - - - - 69 7,141 69 7,141 148 7,141 298 7,141 580 7,141 913 7,281 - -
105.00 - - - - 69 7,641 - - - - 261 7,641 540 7,641 - - - -
107.50 - - - - 69 8,141 - - - - 234 8,141 481 8,141 - - - -
110.00 - - - - 69 8,641 - - - - 216 8,641 - - - - - -
112.50 - - - - 69 9,141 - - - - - - - - - - - -
115.00 - - - - 69 9,641 - - - - - - - - - - - -
117.50 - - - - 69 10,141 - - - - - - - - - - - -
120.00 - - - - 69 10,641 - - - - - - - - - - - -
BCM (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,978 36 3,990 36 - - 4,011 39 4,011 48 4,011 57 - -
4.80 3,878 36 3,890 36 - - 3,912 40 3,912 51 3,912 59 - -
4.90 3,778 36 3,790 36 - - 3,813 41 3,813 53 3,813 60 - -
5.00 3,678 36 3,691 36 3,707 36 3,715 44 3,713 55 3,713 63 - -
5.25 3,428 36 3,443 36 3,459 40 3,466 48 3,463 59 3,463 69 3,463 79
5.50 3,178 36 3,193 37 3,211 45 3,215 53 3,215 67 3,215 77 3,215 87
5.75 2,928 36 2,944 43 2,963 49 2,968 60 2,965 75 2,965 87 2,965 131
6.00 2,678 41 2,695 47 2,712 55 2,717 68 2,717 85 2,733 133 2,742 289
6.25 2,428 49 2,447 53 2,463 63 2,470 109 2,476 178 2,502 218 2,535 324
6.50 2,178 63 2,198 65 2,213 73 2,221 148 2,244 238 2,283 259 2,329 393
6.75 1,928 83 1,946 84 1,964 117 1,972 190 2,008 296 2,085 366 2,129 471
7.00 1,685 115 1,699 115 1,767 161 1,783 256 1,803 370 1,879 440 1,947 568
7.25 1,438 165 1,463 179 1,523 230 1,533 341 1,611 472 1,656 562 1,777 683
7.50 1,178 242 1,244 268 1,270 333 1,322 473 1,367 584 1,465 679 1,597 800
7.75 929 353 986 390 1,066 459 1,106 605 1,199 726 1,350 796 1,442 942
8.00 676 482 765 531 863 616 915 770 1,034 882 1,190 949 1,286 1,095
8.25 496 660 569 723 684 793 741 957 872 1,058 1,018 1,114 1,160 1,257
8.50 355 909 419 960 534 996 601 1,150 744 1,246 878 1,316 1,023 1,438
8.75 253 1,158 312 1,184 413 1,196 473 1,370 632 1,430 802 1,506 910 1,624
9.00 181 1,409 220 1,413 314 1,424 383 1,592 526 1,647 713 1,749 815 1,820
9.25 133 1,659 160 1,675 249 1,711 305 1,826 432 1,891 617 1,939 730 2,024
9.50 103 1,910 108 1,920 182 1,942 245 2,057 363 2,113 516 2,161 651 2,228
9.75 83 2,167 87 2,178 139 2,184 181 2,297 305 2,343 451 2,379 578 2,438
10.00 68 2,412 77 2,422 93 2,428 141 2,532 274 2,581 403 2,607 520 2,655
10.50 51 2,912 64 2,923 77 2,928 87 3,035 206 3,057 282 3,080 395 3,105
BEA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,477 19 - - - - - - - - - - - -
8.75 2,427 19 - - - - - - - - - - - -
9.00 2,373 19 2,378 19 - - 2,387 19 2,400 19 2,400 19 - -
9.25 2,327 19 2,331 19 - - 2,337 19 2,350 19 2,352 19 - -
9.50 2,277 19 2,282 19 - - 2,288 19 2,302 19 2,302 19 - -
9.75 2,227 19 2,231 19 - - 2,238 19 2,254 19 2,254 19 - -
10.00 2,177 19 2,181 19 - - 2,189 19 2,206 19 2,206 19 - -
10.50 2,074 19 2,084 19 - - 2,097 19 2,106 19 2,109 19 - -
11.00 1,974 19 1,984 19 - - 1,991 19 2,010 19 2,011 19 - -
11.50 1,874 19 1,879 19 1,889 19 1,895 19 1,914 19 1,915 19 - -
12.00 1,774 19 1,784 19 1,791 19 1,793 19 1,814 19 1,815 20 - -
12.50 1,673 19 1,681 19 1,692 19 1,695 19 1,716 20 1,717 31 - -
13.00 1,573 19 1,585 19 1,592 20 1,597 19 1,620 31 1,621 49 - -
13.50 1,473 23 1,481 24 1,494 24 1,497 24 1,522 43 1,523 74 1,531 98
14.00 1,373 29 1,383 29 1,396 29 1,399 29 1,424 65 1,425 87 1,441 122
14.50 1,275 37 1,287 39 1,291 37 1,301 37 1,324 85 1,329 106 1,352 142
15.00 1,175 49 1,184 49 1,189 61 1,203 65 1,230 103 1,235 130 1,265 176
15.50 1,075 65 1,088 71 1,099 81 1,103 83 1,135 125 1,147 158 1,186 212
16.00 975 88 983 96 994 103 1,008 108 1,042 156 1,064 202 1,102 259
16.50 875 117 883 126 891 132 906 141 963 208 982 247 1,029 304
17.00 775 154 784 160 803 168 827 182 859 255 890 297 937 358
17.50 674 195 687 204 709 215 741 228 800 310 835 362 862 410
18.00 573 240 591 253 618 270 653 287 723 373 765 426 823 476
18.50 474 290 500 307 534 334 573 347 653 452 701 495 763 538
19.00 379 347 413 371 456 398 501 417 588 514 635 552 701 609
19.50 312 429 347 451 394 475 440 498 534 591 589 644 663 681
20.00 261 536 292 538 330 563 384 585 491 673 549 714 608 755
21.00 173 739 205 736 244 741 297 754 390 840 466 871 533 919
22.00 111 939 140 939 183 961 230 977 316 1,019 384 1,055 467 1,086
23.00 67 1,139 93 1,139 134 1,140 179 1,148 268 1,203 334 1,227 408 1,267
24.00 45 1,339 69 1,339 103 1,339 141 1,343 224 1,389 287 1,408 361 1,442
25.00 32 1,539 49 1,539 75 1,539 115 1,541 197 1,579 254 1,597 320 1,623
26.00 25 1,739 35 1,739 59 1,739 91 1,741 163 1,767 220 1,784 285 1,805
27.00 20 1,939 21 1,939 23 1,939 81 1,941 137 1,959 206 1,965 268 1,992
BIU (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,029 99 10,042 99 10,070 99 10,074 99 10,121 99 10,201 135 10,293 228
37.00 - - - - 9,879 99 9,894 99 9,909 99 9,925 99 9,976 99 10,058 150 10,160 259
38.00 - - - - 9,729 99 9,744 99 9,757 99 9,772 99 9,832 99 9,920 171 10,031 287
39.00 - - - - 9,579 99 9,594 99 9,624 99 9,624 99 9,693 101 9,786 193 9,901 317
40.00 - - - - 9,430 99 9,445 99 9,476 99 9,475 99 9,548 102 9,650 223 9,772 352
41.00 - - - - 9,280 99 9,295 99 9,310 99 9,327 99 9,403 116 9,516 246 9,645 389
42.00 - - - - 9,130 99 9,147 99 9,179 99 9,178 99 9,259 288 9,398 337 9,519 465
43.00 - - - - 8,980 99 8,997 99 9,030 99 9,031 99 9,117 313 9,250 365 9,393 480
44.00 - - - - 8,831 99 8,847 99 8,865 99 8,884 99 8,980 335 9,116 388 9,269 496
45.00 - - - - 8,681 99 8,698 99 8,718 99 8,737 99 8,838 354 9,006 407 9,147 542
46.00 - - - - 8,531 99 8,548 99 8,565 99 8,594 99 8,701 380 8,856 433 9,025 614
47.00 - - - - 8,381 99 8,401 99 8,436 99 8,447 99 8,562 406 8,726 463 8,906 633
48.00 - - - - 8,231 99 8,250 99 8,290 99 8,298 99 8,424 427 8,602 490 8,786 677
49.00 - - - - 8,082 99 8,100 99 8,119 137 8,151 247 8,285 451 8,475 525 8,669 823
50.00 - - - - 7,932 99 7,951 99 7,972 150 8,004 269 8,154 475 8,351 675 8,554 873
52.50 - - - - 7,557 99 7,579 99 7,603 196 7,680 320 7,819 553 8,044 776 8,268 1,003
55.00 - - - - 7,182 113 7,206 115 7,275 226 7,322 373 7,498 594 7,743 916 7,989 1,134
57.50 - - - - 6,808 150 6,829 153 6,912 302 6,968 430 7,178 643 7,454 1,037 7,721 1,285
60.00 - - - - 6,433 199 6,482 255 6,546 341 6,619 508 6,874 875 7,172 1,196 7,460 1,392
62.50 - - - - 6,059 268 6,118 334 6,187 427 6,272 606 6,584 1,003 6,897 1,344 7,206 1,598
65.00 - - - - 5,684 356 5,763 433 5,843 523 5,933 710 6,253 1,148 6,629 1,504 6,960 1,792
67.50 - - - - 5,310 475 5,378 540 5,509 633 5,612 842 5,970 1,302 6,373 1,667 6,723 1,980
69.00 5,074 540 5,082 544 - - - - - - - - - - - - - -
70.00 4,926 597 4,932 598 4,937 605 5,024 663 5,154 765 5,291 992 5,688 1,482 6,097 1,857 6,490 2,144
71.00 4,776 654 4,782 654 - - - - - - - - - - - - - -
72.00 4,626 713 4,632 713 - - - - - - - - - - - - - -
72.50 - - - - 4,560 746 4,661 805 4,828 909 4,972 1,171 5,417 1,654 5,855 2,041 6,268 2,367
73.00 4,476 772 4,482 774 - - - - - - - - - - - - - -
74.00 4,326 832 4,332 835 - - - - - - - - - - - - - -
75.00 4,176 892 4,182 895 4,196 899 4,276 962 4,412 1,074 4,683 1,335 5,125 1,860 5,614 2,266 6,050 2,597
76.00 4,025 952 4,039 957 - - - - - - - - - - - - - -
77.00 3,875 1,012 3,881 1,018 - - - - - - - - - - - - - -
77.50 - - - - 3,813 1,054 3,946 1,127 4,124 1,283 4,333 1,561 4,875 2,083 5,387 2,485 5,810 2,804
78.00 3,725 1,073 3,732 1,081 - - - - - - - - - - - - - -
79.00 3,575 1,133 3,581 1,145 - - - - - - - - - - - - - -
80.00 3,426 1,195 3,430 1,208 3,455 1,218 3,610 1,318 3,854 1,499 4,090 1,777 4,641 2,268 5,164 2,684 5,603 3,034
81.00 3,276 1,256 3,280 1,276 - - - - - - - - - - - - - -
82.00 3,125 1,318 3,129 1,341 - - - - - - - - - - - - - -
82.50 - - - - 3,066 1,391 3,281 1,524 3,564 1,750 3,823 2,025 4,411 2,555 4,913 2,955 5,403 3,286
83.00 2,974 1,381 2,978 1,412 - - - - - - - - - - - - - -
84.00 2,821 1,449 2,826 1,486 - - - - - - - - - - - - - -
85.00 2,661 1,512 2,675 1,566 2,695 1,586 2,974 1,741 3,306 2,003 3,549 2,272 4,151 2,776 4,720 3,212 5,198 3,529
86.00 2,507 1,590 2,522 1,645 - - - - - - - - - - - - - -
87.00 2,347 1,664 2,371 1,732 - - - - - - - - - - - - - -
87.50 - - - - 2,331 1,800 2,675 1,992 3,029 2,260 3,307 2,535 3,977 3,040 4,529 3,451 4,982 3,784
88.00 2,185 1,757 2,220 1,827 - - - - - - - - - - - - - -
89.00 2,019 1,843 2,085 1,930 - - - - - - - - - - - - - -
90.00 1,901 1,955 1,981 2,032 2,020 2,055 2,387 2,274 2,776 2,567 3,082 2,822 3,779 3,324 4,362 3,723 4,835 4,046
91.00 1,805 2,109 1,883 2,145 - - - - - - - - - - - - - -
92.00 1,709 2,271 1,790 2,271 - - - - - - - - - - - - - -
92.50 - - - - 1,772 2,369 2,138 2,591 2,553 2,856 2,861 3,100 3,593 3,598 4,184 4,014 4,685 4,319
93.00 1,635 2,433 1,706 2,426 - - - - - - - - - - - - - -
94.00 1,553 2,593 1,618 2,583 - - - - - - - - - - - - - -
95.00 1,482 2,757 1,545 2,738 1,565 2,744 1,901 2,925 2,337 3,168 2,679 3,404 3,405 3,867 4,018 4,276 4,527 4,595
96.00 1,417 2,910 1,469 2,892 - - - - - - - - - - - - - -
97.00 1,353 3,062 1,394 3,046 - - - - - - - - - - - - - -
97.50 - - - - 1,381 3,125 1,682 3,265 2,146 3,453 2,481 3,707 3,236 4,166 3,859 4,554 4,376 4,885
98.00 1,289 3,213 1,322 3,200 - - - - - - - - - - - - - -
99.00 1,223 3,363 1,260 3,353 - - - - - - - - - - - - - -
100.00 1,163 3,513 1,192 3,506 1,212 3,504 1,484 3,615 1,961 3,860 2,304 4,008 3,070 4,476 3,707 4,842 4,233 5,168
101.00 1,102 3,663 1,128 3,658 - - - - - - - - - - - - - -
102.00 1,042 3,813 1,066 3,810 - - - - - - - - - - - - - -
102.50 - - - - 1,053 3,882 1,302 3,973 1,773 4,193 2,140 4,324 2,912 4,771 3,561 5,138 4,089 5,453
103.00 980 3,963 1,006 3,962 - - - - - - - - - - - - - -
104.00 920 4,113 947 4,112 - - - - - - - - - - - - - -
105.00 860 4,263 887 4,254 906 4,260 1,150 4,374 1,628 4,459 1,986 4,646 2,769 5,060 3,423 5,463 4,029 5,756
106.00 800 4,413 833 4,405 - - - - - - - - - - - - - -
107.00 743 4,563 781 4,557 - - - - - - - - - - - - - -
107.50 - - - - 772 4,638 1,019 4,674 1,484 4,800 1,838 4,974 2,595 5,404 3,287 5,775 3,847 6,069
108.00 687 4,713 730 4,713 - - - - - - - - - - - - - -
109.00 634 4,863 678 4,863 - - - - - - - - - - - - - -
110.00 584 5,013 - - 653 5,013 895 5,036 1,352 5,157 1,709 5,312 2,496 5,706 3,162 6,050 3,725 6,385
111.00 536 5,163 - - - - - - - - - - - - - - - -
112.00 490 5,313 - - - - - - - - - - - - - - - -
112.50 - - - - 541 5,387 782 5,418 1,224 5,494 1,584 5,655 2,363 6,038 3,039 6,376 3,605 6,615
113.00 449 5,463 - - - - - - - - - - - - - - - -
114.00 412 5,613 - - - - - - - - - - - - - - - -
115.00 376 5,763 - - 454 5,761 696 5,786 1,126 5,850 1,467 6,008 2,280 6,363 2,933 6,712 3,512 6,917
116.00 344 5,913 - - - - - - - - - - - - - - - -
117.50 - - - - 379 6,136 605 6,148 1,026 6,211 1,365 6,421 2,154 6,686 2,851 7,025 3,404 7,231
120.00 - - - - 314 6,513 537 6,513 921 6,555 1,265 6,694 2,053 7,014 2,723 7,362 3,275 7,545
122.50 - - - - 254 6,888 478 6,888 855 6,942 1,186 7,059 1,962 7,366 2,619 7,679 3,186 7,858
125.00 - - - - 194 7,263 424 7,263 780 7,314 1,105 7,437 1,813 7,700 2,451 8,010 3,084 8,171
127.50 - - - - 166 7,638 377 7,638 716 7,638 1,025 7,760 1,733 8,045 2,352 8,232 2,939 8,486
130.00 - - - - 142 8,013 329 8,013 664 8,025 957 8,097 1,672 8,383 2,330 8,560 2,837 8,804
132.50 - - - - 123 8,388 298 8,388 603 8,403 889 8,476 1,540 8,729 2,182 8,888 2,756 9,133
135.00 - - - - 107 8,763 268 8,763 556 8,763 831 8,798 1,473 9,106 2,103 9,218 2,676 9,462
137.50 - - - - 99 9,136 238 9,147 509 9,160 765 9,178 1,451 9,416 2,036 9,558 2,607 9,790
140.00 - - - - 99 9,512 218 9,522 472 9,537 723 9,591 1,342 9,769 1,963 9,900 2,576 10,122
142.50 - - - - 99 9,888 199 9,888 436 9,888 672 9,957 1,319 10,111 1,943 10,242 2,448 10,450
145.00 - - - - 99 10,263 99 10,263 418 10,263 626 10,263 1,280 10,463 1,825 10,581 2,381 10,778
147.50 - - - - 99 10,638 99 10,638 390 10,638 588 10,658 1,172 10,811 1,761 10,924 2,314 11,119
150.00 - - - - 99 11,013 99 11,013 367 11,013 550 11,013 1,119 11,156 1,700 11,268 2,297 11,461
152.50 - - - - 99 11,388 99 11,388 344 11,388 517 11,388 1,071 11,550 1,647 11,618 2,194 11,804
155.00 - - - - 99 11,763 99 11,763 322 11,763 485 11,763 1,024 11,898 1,591 12,072 2,143 12,153
157.50 - - - - 99 12,138 99 12,138 301 12,138 470 12,138 990 12,257 1,542 12,322 2,079 12,486
160.00 - - - - 99 12,513 99 12,513 287 12,513 455 12,513 738 12,513 1,528 12,676 2,024 12,831
162.50 - - - - 99 12,888 99 12,888 272 12,888 440 12,888 696 12,888 1,445 13,028 1,988 13,174
165.00 - - - - 99 13,263 99 13,263 252 13,263 427 13,263 680 13,263 1,402 13,381 1,925 13,523
167.50 - - - - 99 13,638 99 13,638 239 13,638 401 13,638 608 13,638 1,356 13,638 1,876 13,878
170.00 - - - - 99 14,013 99 14,013 225 14,013 389 14,013 593 14,013 1,316 14,013 1,571 14,229
172.50 - - - - 99 14,388 99 14,388 212 14,388 375 14,388 540 14,388 1,286 14,388 - -
175.00 - - - - 99 14,763 99 14,763 200 14,763 363 14,763 525 14,763 1,253 14,763 - -
177.50 - - - - 99 15,138 99 15,138 186 15,138 344 15,138 510 15,138 954 15,138 - -
180.00 - - - - 99 15,513 99 15,513 174 15,513 332 15,513 495 15,513 910 15,513 - -
182.50 - - - - 99 15,888 99 15,888 160 15,888 321 15,888 482 15,888 873 15,888 - -
185.00 - - - - 99 16,263 99 16,263 148 16,263 251 16,263 468 16,263 835 16,263 - -
187.50 - - - - 99 16,638 99 16,638 135 16,638 238 16,638 454 16,638 797 16,638 - -
190.00 - - - - 99 17,013 - - - - 225 17,013 - - - - - -
192.50 - - - - 99 17,388 - - - - 99 17,388 - - - - - -
195.00 - - - - 99 17,763 - - - - 99 17,763 - - - - - -
197.50 - - - - 99 18,138 - - - - 99 18,138 - - - - - -
200.00 - - - - 99 18,513 - - - - 99 18,513 - - - - - -
205.00 - - - - 99 19,263 - - - - - - - - - - - -
210.00 - - - - 99 20,013 - - - - - - - - - - - -
215.00 - - - - 99 20,763 - - - - - - - - - - - -
220.00 - - - - 99 21,513 - - - - - - - - - - - -
BLI (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,253 174 2,321 272 2,442 448 2,558 571 2,872 873 3,151 1,107 3,413 1,304
100.00 - - - - 2,115 212 2,209 325 2,318 509 2,444 653 2,775 945 3,061 1,183 3,332 1,402
101.00 2,033 205 - - - - - - - - - - - - - - - -
102.00 1,973 226 1,992 245 - - - - - - - - - - - - - -
102.50 - - - - 1,953 260 2,030 380 2,201 572 2,335 727 2,678 1,017 2,976 1,274 3,254 1,479
103.00 1,913 252 1,919 264 - - - - - - - - - - - - - -
104.00 1,853 275 1,858 287 - - - - - - - - - - - - - -
105.00 1,793 298 1,799 310 1,806 316 1,916 447 2,038 646 2,231 799 2,588 1,123 2,893 1,368 3,177 1,561
106.00 1,733 322 1,739 334 - - - - - - - - - - - - - -
107.00 1,673 346 1,680 358 - - - - - - - - - - - - - -
107.50 - - - - 1,660 376 1,791 519 1,981 728 2,100 879 2,499 1,207 2,812 1,456 3,097 1,653
108.00 1,613 371 1,621 382 - - - - - - - - - - - - - -
109.00 1,553 395 1,562 408 - - - - - - - - - - - - - -
110.00 1,492 420 1,503 435 1,517 444 1,669 601 1,875 809 1,998 962 2,411 1,290 2,734 1,551 3,030 1,747
111.00 1,433 445 1,444 463 - - - - - - - - - - - - - -
112.00 1,372 471 1,386 494 - - - - - - - - - - - - - -
112.50 - - - - 1,374 513 1,557 680 1,758 889 1,969 1,040 2,329 1,383 2,658 1,640 2,954 1,835
113.00 1,312 497 1,329 520 - - - - - - - - - - - - - -
114.00 1,251 525 1,271 551 - - - - - - - - - - - - - -
115.00 1,189 551 1,214 583 1,237 598 1,438 776 1,655 985 1,875 1,139 2,245 1,481 2,584 1,738 2,885 1,936
116.00 1,127 580 1,158 613 - - - - - - - - - - - - - -
117.00 1,065 611 1,101 650 - - - - - - - - - - - - - -
117.50 - - - - 1,102 683 1,329 875 1,545 1,085 1,717 1,234 2,167 1,577 2,511 1,837 2,810 2,036
118.00 1,001 644 1,050 686 - - - - - - - - - - - - - -
119.00 939 676 993 725 - - - - - - - - - - - - - -
120.00 876 712 939 761 974 777 1,228 980 1,465 1,182 1,650 1,329 2,093 1,673 2,441 1,937 2,747 2,139
121.00 836 757 887 802 - - - - - - - - - - - - - -
122.00 785 795 834 842 - - - - - - - - - - - - - -
122.50 - - - - 850 882 1,138 1,089 1,379 1,291 1,569 1,441 2,025 1,774 2,374 2,041 2,682 2,242
123.00 749 841 795 885 - - - - - - - - - - - - - -
124.00 709 887 756 930 - - - - - - - - - - - - - -
125.00 673 943 719 981 741 1,007 1,043 1,206 1,295 1,395 1,492 1,542 1,949 1,875 2,309 2,133 2,622 2,338
126.00 639 1,007 686 1,040 - - - - - - - - - - - - - -
127.00 607 1,074 651 1,094 - - - - - - - - - - - - - -
127.50 - - - - 651 1,142 945 1,321 1,213 1,526 1,414 1,657 1,885 1,954 2,247 2,210 2,558 2,436
128.00 580 1,136 618 1,153 - - - - - - - - - - - - - -
129.00 551 1,198 585 1,211 - - - - - - - - - - - - - -
130.00 522 1,260 553 1,269 570 1,288 871 1,440 1,135 1,657 1,327 1,769 1,821 2,065 2,184 2,321 2,500 2,557
131.00 497 1,322 526 1,328 - - - - - - - - - - - - - -
132.00 470 1,382 497 1,387 - - - - - - - - - - - - - -
132.50 - - - - 498 1,427 787 1,562 1,063 1,775 1,273 1,886 1,740 2,211 2,126 2,435 2,441 2,672
133.00 443 1,443 471 1,446 - - - - - - - - - - - - - -
134.00 417 1,503 445 1,506 - - - - - - - - - - - - - -
135.00 392 1,564 418 1,564 434 1,574 716 1,692 995 1,866 1,210 2,005 1,688 2,319 2,070 2,573 2,390 2,789
136.00 368 1,624 395 1,624 - - - - - - - - - - - - - -
137.00 344 1,684 371 1,685 - - - - - - - - - - - - - -
137.50 - - - - 373 1,727 651 1,822 932 1,989 1,145 2,120 1,627 2,435 2,014 2,688 2,337 2,880
138.00 321 1,744 349 1,744 - - - - - - - - - - - - - -
139.00 298 1,804 327 1,803 - - - - - - - - - - - - - -
140.00 276 1,864 308 1,864 322 1,868 591 1,956 873 2,115 1,050 2,242 1,570 2,557 1,911 2,796 2,287 2,985
141.00 254 1,924 288 1,923 - - - - - - - - - - - - - -
142.00 232 1,984 269 1,984 - - - - - - - - - - - - - -
142.50 - - - - 275 2,015 536 2,102 813 2,239 996 2,371 1,510 2,675 1,861 2,914 2,236 3,130
143.00 209 2,044 - - - - - - - - - - - - - - - -
144.00 192 2,099 - - - - - - - - - - - - - - - -
145.00 174 2,164 - - 230 2,164 489 2,239 739 2,372 944 2,492 1,426 2,790 1,810 3,038 2,177 3,243
147.50 - - - - 198 2,318 444 2,380 706 2,501 895 2,615 1,380 2,908 1,763 3,155 2,108 3,361
150.00 - - - - 173 2,467 404 2,520 661 2,629 860 2,747 1,327 3,029 1,717 3,272 2,069 3,455
152.50 - - - - 149 2,618 369 2,654 619 2,764 805 2,877 1,284 3,158 1,670 3,389 2,018 3,601
155.00 - - - - 129 2,768 336 2,806 579 2,900 793 3,003 1,240 3,280 1,628 3,509 1,981 3,721
157.50 - - - - 111 2,918 304 2,938 535 3,035 726 3,136 1,197 3,402 1,584 3,631 - -
160.00 - - - - 93 3,068 279 3,086 513 3,162 689 3,269 1,158 3,529 1,543 3,753 - -
162.50 - - - - 81 3,220 257 3,239 470 3,309 654 3,401 1,118 3,658 1,505 3,878 - -
165.00 - - - - 43 3,367 233 3,389 444 3,437 625 3,537 1,086 3,780 1,467 4,001 - -
167.50 - - - - 39 3,518 223 3,537 407 3,587 601 3,673 1,046 3,910 1,433 4,125 - -
170.00 - - - - 39 3,668 205 3,686 360 3,724 568 3,809 1,011 4,041 1,394 4,255 - -
172.50 - - - - 39 3,815 189 3,836 334 3,852 548 3,941 978 4,172 1,360 4,382 - -
175.00 - - - - 39 3,965 - - - - 518 4,070 946 4,306 - - - -
177.50 - - - - 39 4,115 - - - - 495 4,207 916 4,438 - - - -
180.00 - - - - 39 4,268 - - - - 414 4,342 888 4,566 - - - -
182.50 - - - - 39 4,421 - - - - 387 4,479 860 4,696 - - - -
185.00 - - - - 39 4,571 - - - - 364 4,626 833 4,830 - - - -
187.50 - - - - 39 4,715 - - - - 342 4,744 808 4,968 - - - -
190.00 - - - - 39 4,864 - - - - 320 4,864 784 5,104 - - - -
192.50 - - - - 39 5,015 - - - - 313 5,044 765 5,238 - - - -
195.00 - - - - 39 5,166 - - - - 306 5,202 747 5,371 - - - -
197.50 - - - - 39 5,316 - - - - 263 5,350 722 5,505 - - - -
200.00 - - - - 39 5,468 - - - - 246 5,515 699 5,640 - - - -
205.00 - - - - 39 5,764 - - - - 216 5,764 672 5,913 - - - -
210.00 - - - - 39 6,064 - - - - 190 6,089 626 6,184 - - - -
215.00 - - - - 39 6,368 - - - - 166 6,410 593 6,463 - - - -
220.00 - - - - 39 6,668 - - - - 144 6,708 575 6,750 - - - -
225.00 - - - - 39 6,968 - - - - 127 7,008 425 7,049 - - - -
230.00 - - - - 39 7,268 - - - - 112 7,308 416 7,349 - - - -
235.00 - - - - 39 7,568 - - - - 103 7,608 409 7,648 - - - -
240.00 - - - - 39 7,868 - - - - 96 7,911 401 7,951 - - - -
245.00 - - - - 39 8,170 - - - - 89 8,211 394 8,251 - - - -
250.00 - - - - 39 8,469 - - - - 83 8,509 387 8,549 - - - -
255.00 - - - - 39 8,769 - - - - 76 8,809 380 8,848 - - - -
260.00 - - - - 39 9,070 - - - - 68 9,110 374 9,148 - - - -
265.00 - - - - 39 9,369 - - - - 61 9,408 368 9,446 - - - -
270.00 - - - - 39 9,669 - - - - 54 9,706 - - - - - -
275.00 - - - - 39 9,970 - - - - 45 10,008 - - - - - -
280.00 - - - - 39 10,270 - - - - 39 10,311 - - - - - -
285.00 - - - - 39 10,570 - - - - 39 10,611 - - - - - -
290.00 - - - - 39 10,865 - - - - 39 10,890 - - - - - -
295.00 - - - - 39 11,170 - - - - 39 11,207 - - - - - -
300.00 - - - - 39 11,469 - - - - 39 11,503 - - - - - -
310.00 - - - - 39 12,070 - - - - 39 12,109 - - - - - -
320.00 - - - - 39 12,671 - - - - 39 12,710 - - - - - -
330.00 - - - - 39 13,265 - - - - 39 13,290 - - - - - -
340.00 - - - - 39 13,864 - - - - 39 13,864 - - - - - -
350.00 - - - - 39 14,467 - - - - 39 14,500 - - - - - -
BOC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,590 91 - - - - - - - - - - - -
27.00 15,090 91 - - - - - - - - - - - -
28.00 14,590 91 - - - - 14,630 91 - - - - - -
29.00 14,090 91 - - - - 14,137 91 - - - - - -
30.00 13,590 91 - - - - 13,635 91 - - - - - -
31.00 13,090 91 - - - - 13,142 91 13,256 91 - - - -
32.00 12,593 91 - - - - 12,634 91 12,714 174 - - - -
33.00 12,090 91 12,131 91 - - 12,147 91 12,229 194 12,405 278 - -
34.00 11,590 91 11,626 91 - - 11,647 91 11,742 215 11,921 302 - -
35.00 11,093 91 11,131 91 - - 11,152 91 11,262 242 11,449 327 - -
36.00 10,589 91 10,647 91 - - 10,658 91 10,779 265 10,971 367 - -
37.00 10,089 91 10,136 91 - - 10,169 91 10,373 289 10,492 406 - -
38.00 9,591 91 9,656 91 - - 9,669 160 9,873 314 10,050 474 - -
39.00 9,094 91 9,140 91 - - 9,163 200 9,332 364 9,542 521 - -
40.00 8,597 91 8,651 91 - - 8,668 242 8,853 402 9,083 575 - -
41.00 8,092 91 8,151 91 8,203 178 8,212 271 8,374 446 8,610 657 8,614 869
42.00 7,590 94 7,658 96 7,721 226 7,734 310 7,908 524 8,185 748 8,206 1,054
43.00 7,099 120 7,158 123 7,217 263 7,229 357 7,446 586 7,706 858 7,795 1,219
44.00 6,595 156 6,666 250 6,712 308 6,741 402 6,993 686 7,283 986 7,419 1,334
45.00 6,080 205 6,138 311 6,180 388 6,219 486 6,562 797 6,884 1,162 7,032 1,490
46.00 5,581 302 5,645 397 5,696 495 5,754 608 6,124 963 6,489 1,335 6,665 1,758
47.00 5,081 416 5,155 497 5,222 626 5,297 757 5,693 1,152 6,102 1,559 6,303 1,945
48.00 4,583 554 4,665 633 4,755 794 4,855 936 5,379 1,353 5,773 1,784 6,038 2,207
49.00 4,082 719 4,166 819 4,306 984 4,415 1,143 4,993 1,585 5,437 2,035 5,720 2,458
50.00 3,582 911 3,763 1,024 3,907 1,201 3,985 1,418 4,723 1,879 5,040 2,275 5,350 2,715
52.50 2,344 1,516 2,663 1,702 2,876 1,953 3,047 2,151 3,682 2,562 4,270 3,022 4,599 3,409
55.00 1,452 2,477 1,685 2,622 1,992 2,886 2,290 3,057 3,035 3,438 3,605 3,968 3,948 4,265
57.50 880 3,754 1,094 3,779 1,335 3,991 1,661 4,097 2,407 4,455 2,987 4,810 3,397 5,152
60.00 455 5,005 667 5,008 918 5,125 1,200 5,214 1,905 5,446 2,525 5,989 2,862 6,078
62.50 231 6,255 402 6,255 572 6,439 862 6,466 1,521 6,556 2,099 6,777 2,441 7,451
65.00 138 7,505 254 7,505 403 7,518 565 7,573 1,195 7,753 1,728 7,918 2,113 8,212
67.50 91 8,755 168 8,755 270 8,764 454 8,792 951 8,934 1,457 9,061 1,806 9,288
70.00 91 10,005 91 10,005 205 10,005 336 10,037 763 10,135 1,240 10,220 1,531 10,387
72.50 91 11,255 91 11,255 165 11,273 231 11,287 603 11,302 1,035 11,371 1,341 11,537
75.00 91 12,505 91 12,505 91 12,505 107 12,537 527 12,591 850 12,616 1,099 12,715
BOM (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,189 249 - - - - 21,686 602 22,527 1,565 23,105 2,505 - -
135.00 20,689 249 - - - - 21,187 691 22,097 1,712 22,723 2,689 - -
137.50 20,191 249 - - - - 20,745 794 21,672 1,850 22,348 2,874 - -
140.00 19,691 249 - - - - 20,051 892 21,253 2,019 21,975 3,054 - -
142.50 19,191 249 - - - - 19,686 1,003 20,840 2,195 21,610 3,245 - -
145.00 18,693 275 - - - - 19,170 1,134 20,427 2,378 21,558 3,467 - -
147.50 18,193 318 18,362 500 - - 18,954 1,265 20,026 2,550 21,190 3,695 - -
150.00 17,695 371 17,874 562 - - 18,327 1,404 19,625 2,731 20,825 3,914 - -
152.50 17,195 431 17,384 631 - - 17,746 1,553 19,317 2,938 20,509 4,135 - -
155.00 16,697 503 16,887 702 - - 17,352 1,722 18,923 3,157 20,114 4,352 - -
157.50 16,197 587 16,288 788 - - 16,877 1,899 18,467 3,546 19,803 4,575 - -
160.00 15,699 684 15,788 877 - - 16,287 2,069 18,116 3,755 19,422 4,838 - -
162.50 15,199 875 15,287 980 - - 16,048 2,261 17,746 3,944 19,061 5,095 - -
165.00 14,703 1,001 14,898 1,125 - - 15,649 2,476 17,394 4,040 18,731 5,354 - -
167.50 14,204 1,149 14,346 1,276 14,913 1,957 15,127 2,686 16,976 4,436 18,400 5,664 - -
170.00 13,707 1,297 13,837 1,443 14,465 2,166 14,739 2,894 16,529 4,704 18,078 5,895 - -
172.50 13,207 1,453 13,430 1,609 13,969 2,376 14,340 3,153 16,212 4,975 17,757 6,130 - -
175.00 12,695 1,623 12,975 1,797 13,460 2,583 13,961 3,394 15,738 5,203 17,524 6,352 - -
177.50 12,193 1,802 12,486 1,990 13,147 2,838 13,582 3,617 15,481 5,453 17,135 6,692 - -
180.00 11,695 1,990 12,122 2,198 12,407 3,087 13,210 3,862 15,061 5,737 16,829 6,999 17,999 8,079
182.50 11,197 2,185 11,309 2,398 12,297 3,333 12,848 4,087 14,647 6,010 16,549 7,338 17,727 8,376
185.00 10,712 2,396 11,241 2,659 11,777 3,666 12,322 4,478 14,318 6,253 16,254 7,620 17,461 8,671
187.50 10,219 2,618 10,807 2,903 11,229 3,971 11,965 4,767 14,061 6,500 15,964 7,896 17,196 8,856
190.00 9,727 2,833 10,381 3,195 10,914 4,250 11,548 5,045 13,755 6,795 15,683 8,098 16,936 9,157
192.50 9,237 3,054 9,961 3,490 10,495 4,524 11,403 5,334 13,451 7,073 15,398 8,386 16,680 9,508
195.00 8,749 3,295 9,549 3,779 10,426 4,826 10,878 5,652 13,165 7,361 15,118 8,676 16,636 9,840
197.50 8,264 3,519 9,167 4,106 9,835 5,165 10,744 5,959 13,053 7,685 14,821 9,022 16,382 10,165
200.00 7,783 3,778 8,760 4,426 9,756 5,481 10,618 6,282 12,698 8,030 14,529 9,321 16,134 10,485
205.00 6,844 4,328 7,980 5,183 9,018 6,152 9,990 6,929 12,144 8,661 14,014 9,996 15,657 11,082
210.00 5,925 4,960 7,261 5,875 8,423 6,853 9,382 7,632 11,597 9,330 13,516 10,701 15,190 11,756
215.00 5,041 5,642 6,572 6,675 7,815 7,581 8,802 8,349 11,084 10,056 13,038 11,364 14,736 12,416
220.00 4,445 6,570 5,880 7,488 7,202 8,371 8,245 9,076 10,591 10,765 12,575 12,081 14,299 13,101
225.00 3,899 7,554 5,323 8,289 6,661 9,065 7,723 9,860 10,118 11,488 12,129 12,822 13,876 13,870
230.00 3,394 8,724 4,773 9,434 6,094 10,140 7,220 10,642 9,663 12,199 11,700 13,559 13,467 14,627
235.00 2,948 9,734 4,273 10,045 5,664 10,902 6,753 11,559 9,234 12,986 11,287 14,261 13,073 15,304
240.00 2,537 10,712 3,814 11,221 5,173 11,751 6,309 12,417 8,814 13,925 10,889 15,081 12,646 16,060
245.00 2,163 11,621 3,400 12,022 4,789 12,669 5,894 13,281 8,413 14,629 10,505 15,908 12,277 16,845
250.00 1,806 12,539 3,028 12,873 4,392 13,618 5,475 14,126 8,000 15,434 10,135 16,736 11,919 17,630
255.00 1,517 13,533 2,413 13,855 4,042 14,363 5,036 15,003 7,507 16,266 9,776 17,422 11,533 18,410
260.00 1,270 14,533 2,089 14,795 3,426 15,339 4,712 15,840 7,140 17,092 9,338 18,119 11,240 19,186
265.00 869 15,533 1,791 15,764 3,100 16,256 4,222 16,786 6,790 17,933 8,958 18,904 10,681 19,964
270.00 698 16,533 1,537 16,742 2,794 17,099 3,899 17,630 6,454 18,766 8,718 19,743 10,357 20,743
275.00 565 17,533 1,312 17,739 2,520 17,964 3,595 18,542 6,131 19,607 8,376 20,552 - -
BUD (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,883 55 1,892 57 1,912 57 1,935 65 2,007 132 2,071 319 2,089 383
4.50 1,783 61 1,792 63 1,812 63 1,835 69 1,917 155 1,992 341 1,999 410
4.60 1,683 71 1,692 72 1,712 71 1,745 75 1,827 184 1,908 381 1,920 446
4.70 1,583 81 1,592 81 1,621 81 1,654 110 1,737 208 1,820 428 1,842 489
4.80 1,482 93 1,492 95 1,521 93 1,554 141 1,656 251 1,741 466 1,759 529
4.90 1,382 109 1,392 111 1,420 127 1,461 170 1,564 276 1,640 517 1,658 575
5.00 1,282 131 1,292 146 1,334 159 1,377 200 1,492 316 1,556 559 1,589 619
5.25 1,030 202 1,058 220 1,104 257 1,165 297 1,294 425 1,369 703 1,401 760
5.50 782 305 836 342 897 382 964 431 1,108 554 1,187 851 1,239 907
5.75 528 447 599 495 700 547 773 598 936 691 1,027 1,023 1,082 1,092
6.00 380 646 433 678 518 735 621 776 797 862 904 1,175 944 1,248
6.25 259 900 319 915 401 944 483 980 663 1,051 747 1,374 818 1,419
6.50 172 1,154 219 1,153 294 1,177 360 1,197 557 1,254 622 1,557 720 1,614
6.75 121 1,404 146 1,404 216 1,407 270 1,423 459 1,468 550 1,771 625 1,810
7.00 91 1,654 96 1,660 155 1,664 213 1,668 370 1,698 441 1,953 539 2,009
7.25 72 1,904 76 1,912 115 1,916 178 1,918 305 1,930 384 2,203 490 2,200
7.50 60 2,154 64 2,162 75 2,166 143 2,170 257 2,180 324 2,459 418 2,456
7.75 51 2,404 57 2,413 68 2,416 109 2,421 206 2,430 260 2,706 394 2,706
8.00 45 2,654 52 2,663 63 2,666 71 2,671 175 2,680 210 2,956 352 2,956
8.25 40 2,904 49 2,914 57 2,917 65 2,921 145 2,930 156 3,203 310 3,203
8.50 37 3,154 45 3,164 53 3,167 61 3,171 113 3,180 122 3,449 286 3,448
8.75 33 3,404 43 3,414 51 3,418 59 3,421 75 3,430 83 3,696 - -
9.00 32 3,654 41 3,664 48 3,668 55 3,671 71 3,680 79 3,945 - -
9.25 32 3,904 39 3,914 47 3,918 52 3,921 68 3,930 76 4,191 - -
9.50 32 4,154 - - - - 51 4,154 64 4,154 72 4,438 - -
9.75 32 4,404 - - - - 48 4,404 63 4,404 - - - -
10.00 32 4,654 - - - - 47 4,654 60 4,654 - - - -
10.50 32 5,154 - - - - 44 5,154 56 5,154 - - - -
11.00 32 5,654 - - - - 41 5,664 53 5,670 - - - -
11.50 32 6,154 - - - - - - - - - - - -
12.00 32 6,654 - - - - - - - - - - - -
BYD (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 28,449 217 28,505 217 28,592 217 28,702 217 28,962 327 29,177 514 29,338 698
33.00 - - - - 27,945 217 28,005 217 28,097 217 28,256 232 28,475 350 28,718 547 28,889 758
34.00 - - - - 27,447 217 27,524 217 27,602 217 27,751 237 27,994 372 28,278 595 28,444 807
35.00 - - - - 26,949 217 27,029 217 27,108 217 27,262 242 27,513 396 27,774 654 28,001 863
36.00 - - - - 26,443 217 26,515 217 26,613 217 26,730 247 27,054 418 27,303 702 27,350 914
37.00 - - - - 25,947 217 25,995 217 26,118 217 26,236 252 26,580 452 26,837 740 26,884 977
38.00 - - - - 25,448 217 25,537 217 25,623 217 25,780 257 26,080 486 26,370 788 26,639 1,040
39.00 - - - - 24,948 217 25,039 217 25,130 217 25,254 262 25,605 545 25,916 845 26,187 1,113
40.00 - - - - 24,448 217 24,534 217 24,635 217 24,781 267 25,153 583 25,493 898 25,739 1,184
41.00 - - - - 23,953 217 24,047 217 24,135 217 24,270 303 24,659 630 25,029 960 25,290 1,257
42.00 - - - - 23,453 217 23,547 217 23,640 217 23,814 333 24,189 677 24,563 1,021 24,854 1,325
43.00 - - - - 22,956 217 23,052 217 23,145 217 23,320 355 23,620 705 24,102 1,093 24,426 1,390
44.00 - - - - 22,451 217 22,561 217 22,651 237 22,731 377 23,351 753 23,648 1,155 24,022 1,459
45.00 - - - - 21,952 217 22,061 217 22,156 242 22,348 410 22,914 842 23,187 1,217 23,560 1,571
46.00 - - - - 21,452 217 21,552 217 21,661 247 21,864 439 22,464 912 22,748 1,301 23,148 1,647
47.00 - - - - 20,956 217 21,070 217 21,166 252 21,396 475 21,988 964 22,298 1,386 22,694 1,767
48.00 - - - - 20,454 217 20,570 222 20,676 281 20,886 509 21,527 997 21,860 1,470 22,267 1,842
49.00 - - - - 19,958 217 20,073 227 20,187 312 20,438 543 21,066 1,085 21,431 1,555 21,865 1,957
50.00 - - - - 19,452 217 19,552 232 19,697 342 20,040 568 20,595 1,151 20,976 1,656 21,444 2,057
52.50 - - - - 18,207 217 18,311 278 18,607 446 18,833 725 19,454 1,364 19,892 1,927 20,448 2,419
55.00 - - - - 16,963 217 17,082 379 17,388 586 17,661 884 18,379 1,609 18,847 2,262 19,473 2,808
57.50 - - - - 15,709 289 15,848 519 16,171 762 16,477 1,119 17,279 1,919 17,832 2,640 18,478 3,208
60.00 14,419 370 14,451 415 14,463 466 14,717 702 14,966 970 15,307 1,365 16,208 2,243 16,955 3,085 17,582 3,637
61.00 13,916 442 13,969 485 - - - - - - - - - - - - - -
62.00 13,424 529 13,448 568 - - - - - - - - - - - - - -
62.50 - - - - 13,213 685 13,491 925 13,770 1,231 14,156 1,690 15,132 2,710 16,003 3,540 16,686 4,190
63.00 12,929 630 12,968 666 - - - - - - - - - - - - - -
64.00 12,424 749 12,461 779 - - - - - - - - - - - - - -
65.00 11,918 888 11,963 938 11,982 994 12,268 1,253 12,602 1,595 13,048 2,122 14,140 3,182 15,080 4,121 15,803 4,783
66.00 11,412 1,043 11,456 1,098 - - - - - - - - - - - - - -
67.00 10,929 1,216 10,949 1,275 - - - - - - - - - - - - - -
67.50 - - - - 10,709 1,381 11,006 1,640 11,397 1,988 11,945 2,552 13,135 3,742 14,197 4,646 15,017 5,350
68.00 10,429 1,401 10,448 1,454 - - - - - - - - - - - - - -
69.00 9,930 1,594 9,948 1,641 - - - - - - - - - - - - - -
70.00 9,430 1,796 9,448 1,831 9,462 1,845 9,825 2,099 10,185 2,544 10,567 3,116 12,246 4,326 13,373 5,330 14,174 6,024
71.00 8,930 1,998 8,947 2,034 - - - - - - - - - - - - - -
72.00 8,430 2,203 8,445 2,239 - - - - - - - - - - - - - -
72.50 - - - - 8,214 2,373 8,686 2,661 9,151 3,149 9,724 3,727 11,117 4,994 12,514 5,966 13,453 6,697
73.00 7,928 2,406 7,943 2,454 - - - - - - - - - - - - - -
74.00 7,427 2,618 7,444 2,678 - - - - - - - - - - - - - -
75.00 6,925 2,826 6,945 2,907 7,016 2,940 7,427 3,307 8,182 3,861 8,845 4,458 10,411 5,707 11,616 6,719 12,773 7,454
76.00 6,422 3,047 6,436 3,155 - - - - - - - - - - - - - -
77.00 5,877 3,288 5,949 3,409 - - - - - - - - - - - - - -
77.50 - - - - 5,764 3,598 6,522 4,053 7,254 4,630 7,970 5,207 9,630 6,504 10,909 7,427 12,064 8,257
78.00 5,352 3,526 5,437 3,686 - - - - - - - - - - - - - -
79.00 4,808 3,810 4,995 4,000 - - - - - - - - - - - - - -
80.00 4,386 4,127 4,563 4,314 4,674 4,380 5,531 4,903 6,452 5,526 7,174 6,113 8,898 7,302 10,254 8,274 11,478 9,028
81.00 4,036 4,513 4,243 4,717 - - - - - - - - - - - - - -
82.00 3,728 5,006 3,943 5,069 - - - - - - - - - - - - - -
82.50 - - - - 3,856 5,318 4,709 5,915 5,602 6,511 6,421 7,011 8,220 8,157 9,613 9,168 10,864 9,932
83.00 3,456 5,554 3,629 5,542 - - - - - - - - - - - - - -
84.00 3,209 6,080 3,371 6,056 - - - - - - - - - - - - - -
85.00 2,977 6,605 3,113 6,567 3,167 6,578 3,883 6,951 4,954 7,497 5,787 7,950 7,581 9,069 9,026 10,013 10,114 10,737
86.00 2,757 7,118 2,874 7,091 - - - - - - - - - - - - - -
87.00 2,542 7,621 2,646 7,620 - - - - - - - - - - - - - -
87.50 - - - - 2,574 7,844 3,218 8,095 4,299 8,530 5,199 9,013 7,020 10,046 8,449 10,924 9,713 11,620
88.00 2,334 8,121 2,430 8,098 - - - - - - - - - - - - - -
89.00 2,134 8,621 2,230 8,610 - - - - - - - - - - - - - -
90.00 1,932 9,121 2,018 9,117 2,075 9,112 2,647 9,274 3,741 9,624 4,622 10,040 6,514 11,008 7,947 11,901 9,239 12,524
91.00 1,738 9,621 1,836 9,620 - - - - - - - - - - - - - -
92.00 1,547 10,121 1,667 10,121 - - - - - - - - - - - - - -
92.50 - - - - 1,647 10,359 2,205 10,455 3,246 10,977 4,125 11,199 5,993 11,994 7,474 12,852 8,757 13,555
93.00 1,357 10,621 1,507 10,621 - - - - - - - - - - - - - -
94.00 1,194 11,121 1,365 11,106 - - - - - - - - - - - - - -
95.00 1,046 11,608 1,234 11,607 1,298 11,611 1,849 11,643 2,821 11,873 3,690 12,217 5,489 13,242 6,986 13,782 8,236 14,445
96.00 914 12,121 1,112 12,108 - - - - - - - - - - - - - -
97.00 799 12,621 998 12,610 - - - - - - - - - - - - - -
97.50 - - - - 1,021 12,871 1,552 12,871 2,454 13,041 3,297 13,136 5,118 13,807 6,602 14,822 7,830 15,442
98.00 699 13,121 890 13,113 - - - - - - - - - - - - - -
99.00 611 13,621 790 13,614 - - - - - - - - - - - - - -
100.00 537 14,121 690 14,115 782 14,122 1,306 14,165 2,163 14,209 2,967 14,438 4,704 15,139 6,185 15,820 7,457 16,362
101.00 473 14,617 - - - - - - - - - - - - - - - -
102.00 417 15,121 - - - - - - - - - - - - - - - -
102.50 - - - - 623 15,368 1,091 15,372 1,881 15,390 2,649 15,596 4,381 16,195 5,755 16,838 7,104 17,518
103.00 369 15,621 - - - - - - - - - - - - - - - -
104.00 328 16,121 - - - - - - - - - - - - - - - -
105.00 293 16,621 - - 493 16,621 936 16,623 1,668 16,635 2,370 16,744 4,061 17,316 5,481 17,930 6,762 18,604
106.00 263 17,121 - - - - - - - - - - - - - - - -
107.50 - - - - 384 17,871 835 17,874 1,492 17,886 2,143 17,908 3,760 18,437 5,182 18,975 6,447 19,594
110.00 - - - - 289 19,121 741 19,124 1,342 19,138 1,944 19,158 3,491 19,546 4,878 20,111 6,193 20,749
112.50 - - - - 217 20,371 653 20,371 1,208 20,371 1,776 20,371 3,243 20,689 4,408 21,234 5,864 21,771
115.00 - - - - 217 21,621 569 21,625 1,087 21,635 1,631 21,650 3,026 21,760 4,368 22,341 5,549 22,896
117.50 - - - - 217 22,871 524 22,919 984 22,956 1,499 22,985 2,762 23,085 4,122 23,469 5,272 24,015
120.00 - - - - 217 24,121 482 24,171 896 24,204 1,391 24,235 2,635 24,330 3,847 24,726 5,085 25,106
122.50 - - - - 217 25,369 444 25,423 824 25,454 1,285 25,486 2,466 25,578 3,669 25,838 4,658 26,200
125.00 - - - - 217 26,621 407 26,675 754 26,713 1,205 26,750 2,333 26,845 3,517 27,088 4,420 27,332
127.50 - - - - 217 27,871 372 27,927 702 27,954 1,114 28,003 2,191 28,096 3,310 28,197 4,229 28,468
130.00 - - - - 217 29,121 341 29,176 652 29,199 1,049 29,255 2,017 29,346 3,152 29,446 4,037 29,621
132.50 - - - - 217 30,371 309 30,433 618 30,458 975 30,515 1,955 30,607 2,988 30,710 3,890 30,805
135.00 - - - - 217 31,621 279 31,684 586 31,708 913 31,765 1,864 31,862 2,857 31,965 3,148 32,055
137.50 - - - - 217 32,871 250 32,934 556 32,958 866 32,995 1,763 33,112 2,731 33,212 2,964 33,303
140.00 - - - - 217 34,121 242 34,127 527 34,144 822 34,163 1,695 34,369 2,591 34,464 2,799 34,560
142.50 - - - - 217 35,372 237 35,392 498 35,408 777 35,429 1,605 35,619 2,473 35,710 2,684 35,810
145.00 - - - - 217 36,621 232 36,627 472 36,639 748 36,760 1,538 36,862 2,260 36,947 2,476 37,052
147.50 - - - - 217 37,871 227 37,875 444 37,885 692 38,010 1,460 38,112 2,229 38,192 2,446 38,302
150.00 - - - - 217 39,121 222 39,125 419 39,135 664 39,260 1,406 39,362 1,619 39,438 2,191 39,551
152.50 - - - - 217 40,371 217 40,371 394 40,371 638 40,514 1,365 40,619 1,584 40,693 2,050 40,807
155.00 - - - - 217 41,621 217 41,683 369 41,715 612 41,759 1,289 41,862 1,491 41,935 1,945 42,049
157.50 - - - - 217 42,874 217 42,896 345 42,911 587 42,933 1,248 43,119 1,436 43,192 1,850 43,306
160.00 - - - - 217 44,128 217 44,154 321 44,171 563 44,264 1,209 44,369 1,381 44,442 1,750 44,553
162.50 - - - - 217 45,371 217 45,432 297 45,466 539 45,509 1,183 45,612 1,341 45,685 1,712 45,791
165.00 - - - - 217 46,619 217 46,674 273 46,707 516 46,749 1,145 46,846 1,301 46,916 1,674 47,019
167.50 - - - - 217 47,869 217 47,876 252 47,884 492 47,897 1,082 48,095 1,247 48,165 1,634 48,265
170.00 - - - - 217 49,128 217 49,182 247 49,216 470 49,244 1,046 49,362 1,216 49,435 - -
BYE (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,400 386 11,455 391 - - 11,853 900 12,341 1,527 12,864 2,123 - -
16.00 10,894 464 11,018 468 - - 11,247 1,052 11,946 1,690 12,479 2,369 - -
16.50 10,402 559 10,526 707 - - 10,803 1,211 11,536 1,905 12,130 2,587 - -
17.00 9,901 672 10,042 842 10,241 1,028 10,369 1,370 11,135 2,122 11,755 2,831 - -
17.50 9,394 808 9,556 967 9,778 1,172 10,000 1,568 10,742 2,355 11,412 3,075 11,986 3,560
18.00 8,896 963 9,078 1,133 9,321 1,353 9,576 1,730 10,366 2,565 11,052 3,308 11,687 3,806
18.50 8,371 1,137 8,522 1,317 8,871 1,533 9,159 1,918 10,017 2,796 10,697 3,536 11,368 4,111
19.00 7,873 1,336 8,057 1,506 8,436 1,735 8,740 2,150 9,655 3,040 10,396 3,815 11,091 4,405
19.50 7,377 1,545 7,706 1,707 8,005 1,996 8,315 2,351 9,298 3,311 10,096 4,106 10,781 4,693
20.00 6,878 1,755 7,174 1,947 7,691 2,242 8,079 2,664 8,917 3,601 9,757 4,398 10,480 4,970
21.00 5,870 2,202 6,266 2,441 6,731 2,796 7,182 3,235 8,253 4,127 9,162 4,990 9,965 5,596
22.00 4,898 2,716 5,464 3,022 5,979 3,431 6,481 3,872 7,650 4,837 8,618 5,626 9,429 6,241
23.00 3,941 3,313 4,666 3,643 5,271 4,137 5,824 4,570 7,078 5,476 8,079 6,283 8,951 6,928
24.00 3,236 4,006 3,915 4,470 4,620 4,907 5,252 5,320 6,540 6,199 7,600 6,992 8,511 7,625
25.00 2,653 4,981 3,304 5,285 4,035 5,691 4,668 6,104 6,036 6,950 7,160 7,614 8,047 8,362
26.00 2,163 6,015 2,780 6,235 3,516 6,609 4,171 6,879 5,572 7,731 6,700 8,442 7,621 9,100
27.00 1,755 6,998 2,227 7,154 3,050 7,425 3,702 7,720 5,147 8,532 6,333 9,248 7,260 9,867
28.00 1,386 7,999 1,862 8,103 2,650 8,321 3,305 8,592 4,757 9,328 5,939 10,039 6,975 10,687
29.00 1,104 9,006 1,532 9,116 2,285 9,258 2,982 9,478 4,404 10,155 5,574 10,851 6,563 11,399
30.00 870 10,002 1,296 10,090 1,995 10,192 2,635 10,426 4,067 11,009 5,299 11,699 6,258 12,193
31.00 670 11,006 1,091 11,055 1,741 11,136 2,268 11,334 3,775 11,879 4,983 12,517 6,007 13,049
32.00 487 12,004 920 12,014 1,525 12,090 2,114 12,276 3,415 12,801 4,599 13,327 5,695 13,859
33.00 398 13,006 787 13,023 1,331 13,047 1,881 13,203 3,180 13,630 4,348 14,189 5,473 14,704
34.00 331 14,004 699 14,016 1,191 14,034 1,710 14,188 2,940 14,577 4,112 15,056 5,240 15,540
35.00 281 15,006 617 15,006 1,112 15,006 1,536 15,062 2,747 15,458 3,891 15,994 5,047 16,400
36.00 241 16,004 538 16,016 1,008 16,034 1,412 16,159 2,587 16,409 3,678 16,865 4,816 17,276
37.00 210 17,006 - - - - 1,316 17,006 2,388 17,335 3,491 17,771 - -
38.00 186 18,004 - - - - 1,223 18,062 2,224 18,217 3,301 18,684 - -
39.00 184 19,004 - - - - 1,131 19,061 2,099 19,141 3,158 19,576 - -
40.00 184 20,004 - - - - 1,039 20,059 2,041 20,138 - - - -
41.00 184 21,005 - - - - 980 21,145 1,894 21,253 - - - -
42.00 184 22,005 - - - - 922 22,057 - - - - - -
43.00 184 23,005 - - - - 867 23,054 - - - - - -
44.00 184 24,005 - - - - 812 24,053 - - - - - -
45.00 184 25,005 - - - - 758 25,123 - - - - - -
46.00 184 26,006 - - - - - - - - - - - -
47.00 184 27,006 - - - - - - - - - - - -
48.00 184 28,006 - - - - - - - - - - - -
49.00 184 29,005 - - - - - - - - - - - -
50.00 184 30,005 - - - - - - - - - - - -
52.50 184 32,505 - - - - - - - - - - - -
55.00 184 35,006 - - - - - - - - - - - -
57.50 184 37,505 - - - - - - - - - - - -
CAT (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
275.00 - - - - 33,162 292 33,230 292 33,301 292 33,391 292 33,725 482 33,907 1,100 34,191 1,675
280.00 - - - - 32,727 292 32,764 292 32,803 292 32,888 292 33,272 513 33,466 1,150 33,794 1,763
285.00 - - - - 32,228 292 32,263 292 32,304 292 32,404 292 32,805 563 33,018 1,266 33,372 1,879
290.00 - - - - 31,729 292 31,766 292 31,805 292 31,916 292 32,342 623 32,571 1,379 32,956 2,027
295.00 - - - - 31,230 292 31,266 292 31,325 292 31,416 292 31,883 697 32,123 1,490 32,546 2,177
300.00 - - - - 30,730 292 30,763 292 30,811 292 30,940 293 31,425 775 31,685 1,602 32,130 2,327
310.00 - - - - 29,733 292 29,766 292 29,834 292 29,968 295 30,516 933 30,834 1,843 31,333 2,622
320.00 - - - - 28,734 292 28,762 292 28,850 292 29,001 347 29,620 1,123 29,983 2,140 30,565 2,932
330.00 - - - - 27,737 292 27,762 292 27,857 293 28,037 457 28,734 1,338 29,145 2,424 29,788 3,303
340.00 - - - - 26,739 292 26,754 292 26,886 295 27,087 591 27,864 1,557 28,346 2,736 29,034 3,674
350.00 - - - - 25,741 292 25,769 292 25,910 364 26,148 743 27,013 2,020 27,544 3,099 28,323 4,039
360.00 - - - - 24,743 292 24,776 292 24,942 481 25,214 914 26,012 2,115 26,751 3,460 27,609 4,440
370.00 - - - - 23,745 292 23,788 294 23,984 622 24,297 1,119 25,346 2,406 26,002 3,816 26,896 4,895
380.00 - - - - 22,749 292 22,808 326 23,033 778 23,388 1,342 24,312 2,762 25,262 4,248 26,212 5,334
390.00 - - - - 21,752 292 21,828 451 22,094 989 22,308 1,616 23,745 3,113 24,529 4,686 25,569 5,772
400.00 - - - - 20,755 349 20,857 586 21,079 1,214 21,463 1,886 22,634 3,475 23,800 5,114 24,928 6,243
410.00 - - - - 19,758 465 19,892 789 20,146 1,481 20,623 2,229 21,956 3,904 23,125 5,562 24,273 6,761
420.00 - - - - 18,678 618 18,939 1,009 19,296 1,984 19,791 2,571 21,360 4,335 22,456 6,075 23,627 7,282
430.00 - - - - 17,687 817 17,927 1,271 18,410 2,118 18,991 2,967 20,640 4,752 21,777 6,585 23,063 7,803
440.00 - - - - 16,688 1,071 17,167 1,772 17,551 2,489 18,167 3,383 19,874 5,266 21,118 7,096 22,483 8,306
445.00 16,140 1,203 16,167 1,220 - - - - - - - - - - - - - -
450.00 15,638 1,372 15,668 1,397 15,775 1,406 16,229 2,173 16,827 2,907 17,308 3,987 19,097 5,821 20,403 7,596 21,901 8,877
455.00 15,140 1,553 15,184 1,575 - - - - - - - - - - - - - -
460.00 14,640 1,743 14,756 1,761 14,804 1,773 15,515 2,527 15,990 3,376 16,708 4,476 18,426 6,158 19,787 8,185 21,318 9,479
465.00 14,141 1,937 14,174 1,953 - - - - - - - - - - - - - -
470.00 13,641 2,135 13,676 2,148 13,708 2,243 14,381 2,898 15,083 3,943 15,899 4,979 17,871 6,661 19,301 8,775 20,747 10,146
475.00 13,141 2,335 13,179 2,349 - - - - - - - - - - - - - -
480.00 12,641 2,534 12,683 2,555 12,725 2,632 13,524 3,370 14,335 4,423 15,230 5,356 17,222 7,410 18,690 9,401 20,243 10,395
485.00 12,141 2,734 12,189 2,762 - - - - - - - - - - - - - -
490.00 11,640 2,933 11,694 3,007 11,750 3,051 12,686 3,880 13,568 4,991 14,518 5,922 16,743 8,001 18,131 9,970 19,737 11,218
495.00 11,140 3,135 11,202 3,222 - - - - - - - - - - - - - -
500.00 10,640 3,340 10,711 3,441 10,836 3,487 11,872 4,407 12,825 5,540 13,827 6,471 16,134 8,564 17,601 10,610 19,233 11,885
505.00 10,137 3,539 10,221 3,669 - - - - - - - - - - - - - -
510.00 9,634 3,748 9,734 3,906 9,831 3,977 11,058 5,032 12,080 6,163 12,969 7,135 15,542 9,169 16,810 11,265 18,705 12,524
515.00 9,128 4,003 9,250 4,167 - - - - - - - - - - - - - -
520.00 8,618 4,228 8,767 4,425 8,893 4,491 10,247 5,636 11,261 6,726 12,505 7,788 14,866 9,874 16,471 11,913 18,023 13,211
525.00 8,114 4,474 8,291 4,679 - - - - - - - - - - - - - -
530.00 7,568 4,729 7,820 4,968 7,976 5,048 9,578 6,306 10,729 7,449 11,720 8,350 14,309 10,498 15,939 12,581 17,595 13,886
535.00 7,043 5,013 7,348 5,271 - - - - - - - - - - - - - -
540.00 6,514 5,302 6,885 5,557 7,050 5,676 8,866 7,053 9,961 8,098 11,123 9,102 13,666 11,151 15,313 13,245 17,264 14,563
545.00 6,063 5,620 6,434 5,917 - - - - - - - - - - - - - -
550.00 5,730 5,965 6,019 6,267 6,301 6,334 8,280 7,829 9,451 8,897 10,547 9,841 13,151 11,847 15,039 13,885 16,689 15,166
555.00 5,389 6,359 5,687 6,634 - - - - - - - - - - - - - -
560.00 5,099 6,900 5,374 7,072 5,513 7,195 7,582 8,608 8,958 9,506 9,991 10,542 12,650 12,560 14,532 14,611 16,254 15,851
565.00 4,822 7,418 5,076 7,588 - - - - - - - - - - - - - -
570.00 4,563 7,943 4,793 8,087 4,918 8,162 6,903 9,414 8,408 10,295 9,549 11,205 12,196 13,308 14,098 15,352 15,863 16,587
575.00 4,318 8,463 4,522 8,564 - - - - - - - - - - - - - -
580.00 4,085 8,975 4,265 9,052 4,376 9,152 6,406 10,097 7,769 11,052 9,027 12,033 11,787 13,826 13,644 15,749 15,463 17,339
585.00 3,865 9,494 4,018 9,544 - - - - - - - - - - - - - -
590.00 3,642 10,000 3,782 10,041 3,882 10,093 5,808 11,037 7,281 11,856 8,552 12,703 11,341 14,687 13,226 16,759 15,062 18,066
595.00 3,418 10,528 3,555 10,536 - - - - - - - - - - - - - -
600.00 3,220 10,967 3,354 11,129 3,431 11,198 5,364 11,956 6,808 12,668 8,096 13,637 10,912 15,071 12,849 17,321 14,669 18,815
605.00 3,013 11,521 3,151 11,531 - - - - - - - - - - - - - -
610.00 2,800 12,030 2,930 12,030 3,016 12,053 4,910 12,763 6,363 13,477 7,680 14,233 10,497 15,997 12,521 18,288 14,320 19,371
615.00 2,606 12,530 2,737 12,529 - - - - - - - - - - - - - -
620.00 2,415 13,030 2,555 13,028 2,637 13,039 4,446 13,661 5,975 14,328 7,328 14,945 10,100 17,054 12,113 19,066 14,027 20,112
625.00 2,186 13,530 2,375 13,529 - - - - - - - - - - - - - -
630.00 1,994 14,030 2,202 14,029 2,281 14,190 4,062 14,586 5,577 15,392 6,818 15,855 9,712 17,601 11,699 19,833 13,680 20,885
635.00 1,808 14,530 1,929 14,529 - - - - - - - - - - - - - -
640.00 1,630 15,030 1,758 15,030 1,973 15,031 3,761 15,554 4,927 16,009 6,570 17,239 9,382 18,592 10,960 20,364 12,992 21,648
645.00 1,462 15,530 1,595 15,530 - - - - - - - - - - - - - -
650.00 1,307 16,030 - - 1,697 16,217 3,436 16,523 4,804 16,926 6,101 17,513 9,011 19,432 10,689 21,121 12,621 22,411
655.00 1,163 16,530 - - - - - - - - - - - - - - - -
660.00 1,034 17,004 - - 1,228 17,083 3,139 17,273 4,567 17,865 5,556 18,434 8,676 20,258 10,445 21,880 12,502 23,176
665.00 917 17,515 - - - - - - - - - - - - - - - -
670.00 813 18,016 - - 980 18,053 2,868 18,390 3,854 18,850 5,207 19,273 8,327 21,080 10,037 22,688 12,080 23,941
675.00 720 18,506 - - - - - - - - - - - - - - - -
680.00 - - - - 766 19,030 2,614 19,030 3,542 19,857 4,874 20,193 7,829 21,614 9,738 23,497 11,813 24,702
690.00 - - - - 588 20,030 2,305 20,286 3,249 20,771 4,559 21,219 7,527 22,420 9,433 24,305 11,554 25,473
700.00 - - - - 482 21,030 1,726 21,030 2,974 21,578 4,262 21,820 7,256 23,575 9,295 25,115 11,243 26,288
710.00 - - - - 398 22,030 1,528 22,030 2,722 22,030 3,982 22,885 6,972 24,442 9,073 25,910 10,909 27,104
720.00 - - - - 333 23,030 1,341 23,171 2,642 23,304 3,900 23,866 6,671 25,312 8,736 26,708 10,669 27,921
730.00 - - - - 292 24,058 1,174 24,187 2,271 24,490 3,467 24,916 6,447 25,838 8,533 27,536 10,308 28,735
740.00 - - - - 292 25,030 1,025 25,148 2,068 25,537 3,230 25,749 5,984 26,690 8,143 28,391 10,055 29,541
750.00 - - - - 292 26,031 903 26,086 1,884 26,413 3,010 26,589 5,720 27,563 7,910 29,240 9,800 30,347
760.00 - - - - 292 27,030 793 27,030 1,712 27,258 2,803 27,421 5,466 28,455 7,689 30,084 9,634 31,156
770.00 - - - - 292 28,030 688 28,030 1,556 28,221 2,606 28,364 5,222 29,345 7,440 30,926 9,404 31,981
780.00 - - - - 292 29,030 589 29,030 1,411 29,030 2,423 29,312 4,989 30,234 7,162 31,771 9,205 32,842
790.00 - - - - 292 30,030 513 30,030 1,285 30,030 2,365 30,030 4,764 31,128 7,018 32,617 9,002 33,695
800.00 - - - - 292 31,030 452 31,030 1,160 31,030 2,091 31,414 4,551 32,019 6,827 33,471 8,786 34,545
810.00 - - - - 292 32,030 388 32,030 1,052 32,030 1,937 32,380 4,345 32,923 6,667 34,353 8,238 35,395
820.00 - - - - 292 33,030 343 33,030 1,009 33,030 1,802 33,350 4,150 33,846 6,510 35,235 8,209 36,247
830.00 - - - - 292 34,030 298 34,030 858 34,030 1,674 34,030 4,095 34,769 5,895 36,118 8,176 37,100
840.00 - - - - 292 35,030 293 35,030 776 35,030 1,545 35,030 3,776 35,688 5,676 36,998 8,015 37,953
850.00 - - - - 292 36,030 292 36,030 701 36,030 1,429 36,030 3,604 36,612 5,460 37,878 7,454 38,806
860.00 - - - - 292 37,030 292 37,030 623 37,030 1,329 37,030 3,438 37,030 5,276 38,757 7,402 39,669
870.00 - - - - 292 38,030 292 38,030 570 38,030 1,233 38,030 3,282 38,030 5,116 39,634 7,045 40,555
880.00 - - - - 292 39,030 292 39,030 517 39,030 1,134 39,030 3,126 39,030 4,952 40,521 6,992 41,441
890.00 - - - - 292 40,030 292 40,030 461 40,030 1,056 40,030 2,983 40,030 4,792 41,434 6,633 42,328
900.00 - - - - 292 41,030 292 41,030 424 41,030 1,022 41,030 2,845 41,030 4,631 42,342 6,428 43,216
910.00 - - - - 292 42,030 292 42,030 386 42,030 901 42,030 2,713 42,030 4,467 43,254 6,259 44,102
920.00 - - - - 292 43,030 292 43,030 318 43,030 824 43,030 2,587 43,030 4,302 44,161 6,107 44,987
930.00 - - - - 292 44,030 292 44,030 293 44,030 768 44,030 2,464 44,030 4,133 45,071 - -
940.00 - - - - 292 45,030 292 45,030 292 45,030 711 45,030 2,350 45,030 3,969 45,980 - -
950.00 - - - - 292 46,030 292 46,030 292 46,030 651 46,030 2,236 46,030 3,852 46,030 - -
960.00 - - - - 292 47,030 292 47,030 292 47,030 603 47,030 2,133 47,030 3,737 47,030 - -
970.00 - - - - 292 48,030 - - - - 573 48,030 - - - - - -
980.00 - - - - 292 49,030 - - - - 523 49,030 - - - - - -
990.00 - - - - 292 50,030 - - - - 469 50,030 - - - - - -
1000.00 - - - - 292 51,030 - - - - 436 51,030 - - - - - -
CCC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,197 52 1,210 52 1,214 56 1,227 63 1,235 77 1,279 87 1,293 182
2.70 1,097 61 1,110 63 1,114 64 1,127 71 1,137 84 1,194 123 1,207 210
2.80 997 75 1,010 76 1,014 75 1,027 79 1,052 121 1,108 156 1,121 256
2.90 901 93 910 93 923 93 927 92 967 155 1,031 202 1,042 300
3.00 799 119 810 117 823 117 837 131 889 188 952 249 965 330
3.10 699 150 715 149 730 158 745 168 809 235 872 293 883 396
3.20 598 189 613 195 636 201 660 221 726 282 801 347 813 456
3.30 495 229 521 241 553 253 588 284 658 350 727 410 758 507
3.40 395 281 431 293 468 317 506 345 580 414 669 468 693 575
3.50 304 344 344 363 394 390 436 414 517 483 609 538 633 655
3.60 252 449 274 455 315 475 364 497 459 562 557 611 584 720
3.70 206 553 224 552 264 570 307 595 401 644 493 693 531 797
3.80 169 653 182 653 197 662 246 685 350 725 437 773 487 871
3.90 137 753 141 753 158 757 212 775 308 811 401 859 455 943
4.00 113 853 117 853 119 853 180 876 266 907 378 936 409 1,042
4.10 96 953 99 953 103 953 146 970 237 989 326 1,029 376 1,121
4.20 81 1,053 85 1,053 93 1,053 107 1,071 189 1,082 302 1,111 339 1,175
4.30 72 1,153 75 1,153 87 1,153 99 1,163 155 1,182 278 1,203 302 1,273
4.40 64 1,253 68 1,253 80 1,253 91 1,264 117 1,272 254 1,293 262 1,376
4.50 57 1,353 64 1,353 75 1,353 85 1,364 109 1,372 228 1,381 236 1,477
4.60 52 1,453 60 1,453 71 1,453 80 1,464 103 1,472 202 1,481 - -
4.70 48 1,553 56 1,553 67 1,553 76 1,553 97 1,572 174 1,580 - -
4.80 44 1,653 53 1,653 64 1,653 72 1,653 93 1,653 143 1,653 - -
4.90 41 1,753 - - - - 69 1,753 89 1,753 107 1,753 - -
5.00 39 1,853 - - - - 67 1,853 85 1,853 103 1,853 - -
5.25 35 2,103 - - - - 61 2,103 79 2,103 93 2,103 - -
5.50 31 2,353 - - - - 56 2,353 72 2,353 87 2,353 - -
5.75 28 2,603 - - - - 53 2,603 68 2,603 - - - -
6.00 27 2,853 - - - - 49 2,853 64 2,853 - - - -
6.25 25 3,103 - - - - 48 3,103 60 3,103 - - - -
6.50 25 3,353 - - - - 45 3,353 57 3,353 - - - -
6.75 25 3,603 - - - - 44 3,603 56 3,603 - - - -
7.00 25 3,853 - - - - 43 3,853 53 3,853 - - - -
7.25 25 4,103 - - - - 41 4,103 52 4,103 - - - -
7.50 25 4,353 - - - - 40 4,353 51 4,353 - - - -
7.75 25 4,603 - - - - - - - - - - - -
CCE (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,156 71 - - - - - - - - - - - -
7.25 4,909 81 - - - - - - - - - - - -
7.50 4,656 95 4,692 99 - - 4,755 101 4,902 305 5,064 469 - -
7.75 4,407 113 4,442 116 - - 4,525 116 4,684 359 4,858 521 - -
8.00 4,157 136 4,192 140 4,227 139 4,275 168 4,454 422 4,639 591 - -
8.25 3,907 165 3,955 168 3,986 166 4,044 269 4,234 478 4,430 664 4,547 920
8.50 3,657 202 3,698 204 3,743 268 3,811 337 4,023 572 4,222 763 4,357 1,032
8.75 3,409 249 3,448 274 3,508 340 3,586 421 3,820 673 4,040 855 4,160 1,159
9.00 3,159 309 3,197 345 3,273 413 3,352 489 3,607 776 3,848 980 3,994 1,287
9.25 2,909 382 2,981 423 3,043 491 3,133 570 3,419 888 3,672 1,109 3,824 1,423
9.50 2,658 470 2,717 517 2,782 593 2,954 704 3,229 997 3,506 1,234 3,652 1,558
9.75 2,432 573 2,505 624 2,616 706 2,747 825 3,037 1,156 3,328 1,379 3,496 1,692
10.00 2,158 679 2,291 741 2,379 829 2,512 958 2,873 1,304 3,176 1,482 3,354 1,850
10.50 1,656 920 1,808 1,028 1,982 1,126 2,145 1,272 2,543 1,612 2,868 1,774 3,038 2,128
11.00 1,216 1,240 1,417 1,348 1,631 1,490 1,820 1,606 2,244 1,903 2,592 2,138 2,786 2,464
11.50 921 1,671 1,085 1,772 1,324 1,892 1,535 2,004 2,018 2,263 2,338 2,491 2,549 2,815
12.00 693 2,182 835 2,220 1,074 2,330 1,284 2,423 1,666 2,650 2,110 2,863 2,329 3,187
12.50 502 2,687 635 2,698 869 2,765 1,070 2,821 1,525 3,059 1,829 3,258 2,121 3,549
13.00 361 3,187 491 3,199 704 3,250 893 3,306 1,335 3,473 1,653 3,664 1,970 3,960
13.50 245 3,685 372 3,690 570 3,718 755 3,763 1,179 3,925 1,547 4,079 1,794 4,349
14.00 186 4,187 280 4,188 455 4,198 634 4,233 991 4,361 1,402 4,513 1,649 4,765
14.50 148 4,687 218 4,687 358 4,687 509 4,713 914 4,815 1,269 4,945 1,541 5,176
15.00 120 5,187 163 5,189 311 5,193 441 5,199 808 5,275 1,116 5,387 1,385 5,589
15.50 101 5,687 108 5,687 125 5,693 376 5,699 700 5,736 1,018 5,851 1,273 6,026
16.00 88 6,187 93 6,187 113 6,193 336 6,199 624 6,226 919 6,311 1,186 6,456
16.50 77 6,687 85 6,691 105 6,695 295 6,699 567 6,713 852 6,780 1,102 6,891
17.00 69 7,187 - - - - 116 7,209 511 7,226 783 7,244 - -
17.50 69 7,687 - - - - 108 7,709 477 7,726 715 7,744 - -
18.00 69 8,187 - - - - 101 8,209 421 8,226 682 8,243 - -
18.50 69 8,687 - - - - 96 8,709 387 8,726 - - - -
19.00 69 9,190 - - - - 92 9,209 355 9,226 - - - -
19.50 69 9,693 - - - - 88 9,717 321 9,737 - - - -
CDA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,505 88 2,511 124 2,589 144 2,600 163 2,700 202 2,719 234 2,806 265
0.50 2,255 97 2,263 135 2,343 157 2,355 179 2,460 224 2,480 258 2,572 300
0.55 2,005 105 2,081 148 2,099 175 2,110 198 2,220 248 2,322 290 2,337 425
0.60 1,755 117 1,835 165 1,854 193 1,867 221 1,981 281 2,155 325 2,174 534
0.65 1,506 133 1,589 188 1,609 222 1,625 252 1,816 314 1,985 521 2,010 641
0.70 1,256 153 1,343 212 1,367 250 1,460 285 1,642 435 1,809 625 1,893 794
0.75 1,006 183 1,099 249 1,188 290 1,278 404 1,462 604 1,684 777 1,768 943
0.80 803 222 906 297 998 411 1,089 510 1,329 756 1,550 922 1,736 1,081
0.85 548 297 701 473 798 572 940 663 1,185 896 1,409 1,059 1,699 1,219
0.90 337 486 571 625 676 759 828 802 1,082 1,072 1,312 1,191 1,400 1,392
0.95 264 744 421 843 539 932 704 1,018 971 1,247 1,209 1,411 1,304 1,562
1.00 224 951 312 1,050 445 1,137 625 1,226 905 1,408 1,099 1,576 1,249 1,718
1.05 198 1,201 282 1,201 335 1,336 542 1,427 778 1,615 1,035 1,779 1,134 1,879
1.10 180 1,579 261 1,645 312 1,688 449 1,727 700 1,808 969 1,934 1,079 2,075
1.15 167 1,701 244 1,701 293 1,701 339 1,862 615 2,003 899 2,125 1,004 2,270
1.20 157 1,951 230 1,951 278 1,951 322 1,951 520 2,183 825 2,376 941 2,461
1.25 149 2,201 220 2,201 265 2,201 309 2,201 403 2,430 746 2,563 864 2,639
1.30 143 2,451 210 2,451 254 2,451 297 2,451 389 2,451 659 2,736 783 2,810
1.35 136 2,701 202 2,701 245 2,701 286 2,701 375 2,701 561 2,983 697 3,059
1.40 132 2,951 196 2,951 238 2,951 277 2,951 365 2,951 439 2,951 597 3,201
1.45 128 3,201 190 3,201 230 3,201 269 3,201 354 3,201 427 3,201 - -
1.50 124 3,451 - - - - 262 3,451 346 3,451 417 3,451 - -
1.55 121 3,701 - - - - 256 3,701 338 3,701 407 3,701 - -
1.60 117 3,951 - - - - 250 3,951 330 3,951 - - - -
1.65 116 4,201 - - - - 245 4,201 323 4,201 - - - -
1.70 113 4,451 - - - - 241 4,451 317 4,451 - - - -
1.75 111 4,701 - - - - 236 4,701 - - - - - -
1.80 109 4,951 - - - - 232 4,951 - - - - - -
1.85 108 5,201 - - - - 229 5,201 - - - - - -
1.90 105 5,451 - - - - - - - - - - - -
1.95 104 5,701 - - - - - - - - - - - -
2.00 103 5,951 - - - - - - - - - - - -
2.10 100 6,451 - - - - - - - - - - - -
2.20 99 6,951 - - - - - - - - - - - -
2.30 96 7,451 - - - - - - - - - - - -
CGN (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,677 222 14,844 280 - - 14,877 358 15,268 432 15,526 516 - -
1.90 14,179 225 14,344 287 - - 14,376 372 14,769 448 15,152 542 - -
1.95 13,680 234 13,751 302 13,972 348 14,105 387 14,270 463 14,656 570 - -
2.00 13,180 247 13,343 315 13,472 363 13,607 401 13,772 487 14,160 597 - -
2.10 12,181 276 12,343 344 12,473 391 12,500 436 12,896 540 13,170 1,070 13,227 1,165
2.20 11,183 316 11,343 372 11,473 435 11,611 488 12,014 592 12,282 1,325 12,355 1,858
2.30 10,185 369 10,252 425 10,473 487 10,612 537 11,021 883 11,409 1,571 11,487 2,111
2.40 9,187 441 9,340 468 9,473 541 9,715 606 10,136 1,161 10,623 1,823 10,722 2,321
2.50 8,188 540 8,419 545 8,565 614 8,715 915 9,245 1,434 9,739 2,077 10,039 2,593
2.60 7,189 685 7,336 687 7,561 935 7,808 1,205 8,449 1,835 8,942 2,578 9,374 3,167
2.70 6,191 898 6,404 894 6,640 1,241 6,893 1,495 7,641 2,235 8,137 2,975 8,651 3,431
2.80 5,224 1,201 5,532 1,281 5,790 1,566 6,144 2,068 6,821 2,739 7,433 3,544 7,864 3,994
2.90 4,239 1,647 4,643 1,772 4,918 2,156 5,199 2,488 6,269 3,112 6,886 4,108 7,219 4,545
3.00 3,226 2,166 3,646 2,425 4,189 2,822 4,583 3,106 5,604 3,897 6,237 4,664 6,694 5,172
3.10 2,400 2,805 2,997 3,117 3,522 3,539 3,947 3,712 5,017 4,557 5,681 5,288 6,230 5,897
3.20 1,886 3,737 2,333 4,017 2,927 4,245 3,387 4,479 4,411 5,100 5,084 6,005 5,769 6,482
3.30 1,462 4,749 1,873 4,884 2,293 5,219 2,914 5,304 3,993 5,905 4,597 6,757 5,296 7,271
3.40 1,066 5,751 1,402 5,795 1,871 5,968 2,421 6,182 3,564 6,679 4,183 7,537 4,887 8,006
3.50 847 6,749 1,083 6,862 1,591 6,909 2,035 7,041 3,119 7,529 3,894 8,282 4,517 8,770
3.60 695 7,749 743 7,749 1,317 7,844 1,786 7,971 2,780 8,281 3,210 9,011 4,107 9,403
3.70 589 8,767 669 8,815 1,035 8,847 1,539 8,889 2,431 9,188 2,884 9,821 3,795 10,222
3.80 512 9,749 610 9,749 718 9,749 1,286 9,749 2,064 9,988 2,519 10,713 3,521 11,011
3.90 455 10,749 565 10,749 665 10,749 1,019 10,749 1,837 10,749 2,321 11,490 3,183 11,812
4.00 411 11,749 528 11,749 622 11,749 711 11,749 1,604 11,749 2,112 12,363 2,722 12,685
4.10 376 12,749 - - - - 670 12,749 1,360 12,749 1,875 13,216 - -
4.20 348 13,749 - - - - 635 13,749 1,093 13,749 - - - -
4.30 326 14,749 - - - - 605 14,749 778 14,749 - - - -
4.40 307 15,749 - - - - 580 15,749 745 15,749 - - - -
4.50 292 16,749 - - - - 557 16,749 714 16,749 - - - -
4.60 282 17,749 - - - - 537 17,749 689 17,749 - - - -
CHQ (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 47,412 1,284 47,968 1,686 - - 49,458 3,748 51,967 6,477 53,187 12,628 - -
16.00 44,902 1,579 45,509 2,107 - - 47,174 4,429 49,710 7,520 51,257 13,720 - -
16.50 42,259 1,955 43,089 2,568 43,886 3,743 44,884 5,116 47,710 8,437 49,350 15,162 50,197 17,340
17.00 39,753 2,428 40,623 3,186 41,573 4,349 42,687 5,853 45,750 9,441 47,476 16,409 48,411 18,540
17.50 37,386 3,029 38,236 3,826 39,296 5,194 40,526 6,837 43,875 10,442 45,675 17,817 46,817 20,114
18.00 34,734 3,857 35,839 4,599 37,052 6,083 38,446 7,753 42,033 11,459 43,992 19,334 45,188 21,636
18.50 32,222 4,737 32,852 5,527 34,044 7,063 36,395 8,981 40,223 12,837 42,010 20,918 43,563 23,141
19.00 29,638 5,672 30,602 6,477 32,434 8,138 33,771 10,046 38,491 14,141 40,574 22,379 41,736 24,754
19.50 27,156 6,732 28,472 7,592 30,313 9,490 32,323 11,464 36,445 15,522 39,018 23,951 40,302 26,320
20.00 24,790 7,811 26,310 8,880 28,209 10,842 30,162 12,778 34,866 17,054 37,359 25,678 38,917 27,909
21.00 20,145 10,226 22,414 11,626 24,590 13,876 26,849 15,884 31,929 20,040 34,249 29,063 36,273 31,353
22.00 15,168 13,303 18,491 15,139 21,198 17,398 23,655 19,287 29,148 23,231 31,850 32,574 33,849 34,735
23.00 11,813 17,114 15,081 19,173 18,096 21,150 20,783 22,936 26,580 26,877 29,432 36,288 31,608 38,586
24.00 9,193 22,046 12,113 23,492 15,375 25,208 18,158 26,784 24,188 30,506 27,240 40,081 29,783 42,335
25.00 6,947 27,078 9,530 28,005 12,935 29,397 15,997 31,188 22,040 34,294 25,133 43,741 27,737 46,070
26.00 5,090 32,145 7,490 32,810 10,837 34,049 13,745 34,856 20,108 38,357 23,311 47,761 26,377 49,894
27.00 3,624 37,110 5,828 37,197 9,095 38,066 11,924 39,160 18,290 42,349 21,495 51,703 24,629 53,858
28.00 2,495 42,110 4,713 42,110 7,631 42,639 10,328 43,678 16,603 46,506 19,918 55,781 22,848 57,892
29.00 1,880 47,110 3,580 47,110 6,192 47,273 9,004 48,183 15,128 50,838 18,708 59,820 21,522 61,855
30.00 1,463 52,110 2,924 52,110 5,257 52,110 7,622 52,731 13,750 55,151 17,242 63,856 20,228 66,037
31.00 1,175 57,110 2,277 57,110 4,297 57,110 6,581 57,110 12,478 59,586 14,055 67,845 18,455 70,062
32.00 969 62,110 1,857 62,110 3,758 62,110 5,857 62,110 11,241 64,076 13,732 71,661 17,379 74,234
33.00 818 67,110 1,443 67,110 3,232 67,110 5,131 67,110 10,219 68,577 13,410 76,724 16,518 78,204
34.00 722 72,110 990 72,110 2,703 72,110 4,527 72,110 9,353 73,063 12,729 81,769 - -
35.00 722 77,110 - - - - 3,910 77,110 8,566 77,110 11,847 86,782 - -
36.00 722 82,110 - - - - 3,605 82,110 7,865 82,110 11,011 91,794 - -
37.00 722 87,110 - - - - 3,139 87,110 7,262 87,110 10,274 96,790 - -
38.00 722 92,110 - - - - 2,654 92,110 6,650 92,110 9,548 101,770 - -
39.00 722 97,110 - - - - 1,573 97,110 6,149 97,110 - - - -
40.00 722 102,110 - - - - 1,121 102,110 5,770 102,110 - - - -
41.00 722 107,110 - - - - 1,067 107,110 5,392 107,110 - - - -
42.00 722 112,110 - - - - 1,018 112,110 5,012 112,110 - - - -
43.00 722 117,110 - - - - 974 117,110 4,629 117,110 - - - -
44.00 722 122,110 - - - - 934 122,110 4,239 122,110 - - - -
45.00 722 127,110 - - - - 898 127,110 4,002 127,110 - - - -
46.00 722 132,110 - - - - 866 132,110 3,765 132,110 - - - -
47.00 722 137,110 - - - - 836 137,110 3,529 137,110 - - - -
48.00 722 142,110 - - - - 809 142,110 3,292 142,110 - - - -
49.00 722 147,110 - - - - 784 147,110 3,053 147,110 - - - -
50.00 722 152,110 - - - - - - - - - - - -
52.50 722 164,610 - - - - - - - - - - - -
55.00 722 177,110 - - - - - - - - - - - -
57.50 722 189,610 - - - - - - - - - - - -
60.00 722 202,110 - - - - - - - - - - - -
CHT (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,245 136 26,273 136 26,277 136 26,334 136 26,501 136 26,656 136 26,677 136
33.00 - - - - 25,700 136 25,739 136 25,779 136 25,839 136 26,018 136 26,166 136 26,188 136
34.00 - - - - 25,245 136 25,273 136 25,284 136 25,344 136 25,523 136 25,682 136 25,708 136
35.00 - - - - 24,743 136 24,773 136 24,785 136 24,851 136 25,035 136 25,193 136 25,220 136
36.00 - - - - 24,243 136 24,273 136 24,288 136 24,356 136 24,547 136 24,705 136 24,732 136
37.00 - - - - 23,747 136 23,778 136 23,794 136 23,861 136 24,051 136 24,222 136 24,251 136
38.00 - - - - 23,247 136 23,278 136 23,294 136 23,367 136 23,570 136 23,743 136 23,770 136
39.00 - - - - 22,747 136 22,778 136 22,799 136 22,872 136 23,082 136 23,255 136 23,282 136
40.00 - - - - 22,247 136 22,278 136 22,300 136 22,377 136 22,586 136 22,776 136 22,802 136
41.00 - - - - 21,747 136 21,778 136 21,803 136 21,883 136 22,099 136 22,288 136 22,313 136
42.00 - - - - 21,247 136 21,278 136 21,309 136 21,388 136 21,610 136 21,810 136 21,832 136
43.00 - - - - 20,746 136 20,778 136 20,809 136 20,895 136 21,123 136 21,328 136 21,345 136
44.00 - - - - 20,249 136 20,283 136 20,314 136 20,400 136 20,634 136 20,839 136 20,864 136
45.00 - - - - 19,749 136 19,783 136 19,815 136 19,905 136 20,147 136 20,354 136 20,383 136
46.00 - - - - 19,249 136 19,283 136 19,318 136 19,411 136 19,659 136 19,870 136 19,896 136
47.00 - - - - 18,748 136 18,783 136 18,824 136 18,916 136 19,171 136 19,387 136 19,419 136
48.00 - - - - 18,211 136 18,268 136 18,330 136 18,422 136 18,683 136 18,899 136 18,931 136
49.00 - - - - 17,748 136 17,784 136 17,828 136 17,927 136 18,188 136 18,420 136 18,452 136
50.00 - - - - 17,248 136 17,284 136 17,335 136 17,434 136 17,701 136 17,934 136 17,964 248
52.50 - - - - 16,000 136 16,039 136 16,097 136 16,201 136 16,483 136 16,719 139 16,752 342
55.00 - - - - 14,715 136 14,783 136 14,850 136 14,963 136 15,264 136 15,510 288 15,546 478
57.50 - - - - 13,500 136 13,544 136 13,613 136 13,730 136 14,041 221 14,305 391 14,348 625
59.00 12,685 136 12,704 136 - - - - - - - - - - - - - -
60.00 12,181 136 12,221 136 12,249 136 12,293 136 12,374 136 12,492 136 12,816 293 13,114 547 13,159 833
61.00 11,685 136 11,704 136 - - - - - - - - - - - - - -
62.00 11,181 136 11,220 136 - - - - - - - - - - - - - -
62.50 - - - - 10,996 136 11,048 136 11,136 136 11,254 157 11,629 405 11,939 745 11,994 1,086
63.00 10,686 136 10,705 141 - - - - - - - - - - - - - -
64.00 10,186 141 10,205 169 - - - - - - - - - - - - - -
65.00 9,688 177 9,705 208 9,716 212 9,798 213 9,882 211 9,980 328 10,440 575 10,757 1,026 10,822 1,436
66.00 9,188 225 9,206 256 - - - - - - - - - - - - - -
67.00 8,688 289 8,706 317 - - - - - - - - - - - - - -
67.50 - - - - 8,469 358 8,568 390 8,646 428 8,763 499 9,158 812 9,375 1,360 9,669 1,881
68.00 8,188 370 8,208 396 - - - - - - - - - - - - - -
69.00 7,688 478 7,708 499 - - - - - - - - - - - - - -
70.00 7,188 612 7,208 624 7,220 624 7,314 656 7,422 684 7,569 735 8,201 1,137 8,296 1,815 8,517 2,426
71.00 6,688 772 6,709 777 - - - - - - - - - - - - - -
72.00 6,188 955 6,209 957 - - - - - - - - - - - - - -
72.50 - - - - 5,970 1,053 6,084 1,075 6,221 1,107 6,403 1,154 6,968 1,574 7,260 2,407 7,494 3,052
73.00 5,689 1,152 5,709 1,152 - - - - - - - - - - - - - -
74.00 5,189 1,352 5,209 1,352 - - - - - - - - - - - - - -
75.00 4,689 1,551 4,710 1,555 4,720 1,557 4,871 1,609 5,058 1,657 5,364 1,711 5,953 2,184 6,391 3,103 6,543 3,807
76.00 4,187 1,751 4,208 1,760 - - - - - - - - - - - - - -
77.00 3,687 1,956 3,697 1,974 - - - - - - - - - - - - - -
77.50 - - - - 3,457 2,098 3,687 2,230 3,973 2,336 4,214 2,470 4,999 2,920 5,453 3,895 5,670 4,632
78.00 3,161 2,174 3,181 2,214 - - - - - - - - - - - - - -
79.00 2,619 2,508 2,645 2,524 - - - - - - - - - - - - - -
80.00 2,242 3,070 2,305 3,032 2,335 3,031 2,571 3,114 2,951 3,255 3,314 3,435 4,130 3,824 4,657 4,766 4,862 5,533
81.00 2,004 3,579 2,046 3,565 - - - - - - - - - - - - - -
82.00 1,795 4,080 1,820 4,080 - - - - - - - - - - - - - -
82.50 - - - - 1,725 4,329 1,877 4,324 2,104 4,396 2,501 4,504 3,378 4,795 3,951 5,699 4,208 6,478
83.00 1,595 4,580 1,612 4,580 - - - - - - - - - - - - - -
84.00 1,396 5,080 1,406 5,080 - - - - - - - - - - - - - -
85.00 1,198 5,580 1,208 5,580 1,218 5,580 1,318 5,579 1,458 5,584 1,854 5,632 2,762 5,856 3,341 6,829 3,600 7,325
86.00 1,005 6,080 1,019 6,080 - - - - - - - - - - - - - -
87.00 826 6,580 846 6,580 - - - - - - - - - - - - - -
87.50 - - - - 775 6,830 895 6,830 1,010 6,830 1,349 6,847 2,212 6,983 2,820 7,878 3,070 8,345
88.00 671 7,080 697 7,080 - - - - - - - - - - - - - -
89.00 542 7,580 574 7,580 - - - - - - - - - - - - - -
90.00 437 8,080 474 8,080 481 8,080 590 8,080 687 8,080 988 8,080 1,782 8,080 2,342 8,963 2,637 9,651
91.00 354 8,580 393 8,580 - - - - - - - - - - - - - -
92.00 289 9,080 329 9,080 - - - - - - - - - - - - - -
92.50 - - - - 309 9,330 400 9,330 467 9,330 728 9,330 1,446 9,395 1,985 10,066 2,263 10,733
93.00 237 9,580 278 9,580 - - - - - - - - - - - - - -
94.00 197 10,080 237 10,080 - - - - - - - - - - - - - -
95.00 165 10,562 204 10,605 211 10,620 268 10,670 330 10,703 554 10,747 1,183 10,836 1,671 10,945 1,951 11,857
96.00 140 11,080 177 11,077 - - - - - - - - - - - - - -
97.00 136 11,580 155 11,577 - - - - - - - - - - - - - -
97.50 - - - - 152 11,830 165 11,834 242 11,844 412 11,859 955 11,914 1,419 12,186 1,688 13,010
98.00 136 12,080 138 12,077 - - - - - - - - - - - - - -
99.00 136 12,580 136 12,577 - - - - - - - - - - - - - -
100.00 136 13,080 - - 136 13,080 136 13,084 159 13,094 335 13,108 787 13,164 1,223 13,424 1,473 14,158
102.50 - - - - 136 14,330 136 14,339 138 14,349 266 14,364 656 14,410 1,033 14,642 1,280 15,315
105.00 - - - - 136 15,580 136 15,584 136 15,594 202 15,608 548 15,646 895 15,858 1,134 16,493
107.50 - - - - 136 16,830 136 16,834 136 16,844 136 16,858 466 16,905 762 17,069 965 17,669
110.00 - - - - 136 18,080 136 18,085 136 18,099 136 18,114 386 18,155 668 18,283 875 18,841
112.50 - - - - 136 19,330 136 19,335 136 19,351 136 19,364 333 19,405 580 19,497 750 20,018
115.00 - - - - 136 20,580 136 20,586 136 20,596 136 20,606 159 20,645 508 20,713 665 21,213
117.50 - - - - 136 21,830 136 21,836 136 21,846 136 21,856 147 21,895 457 21,927 601 22,396
120.00 - - - - 136 23,080 136 23,086 136 23,101 136 23,114 136 23,154 396 23,139 524 23,581
122.50 - - - - 136 24,330 136 24,340 136 24,351 136 24,364 136 24,402 353 24,353 479 24,774
125.00 - - - - 136 25,580 136 25,586 136 25,594 136 25,605 136 25,641 302 25,653 448 25,966
127.50 - - - - 136 26,830 136 26,836 136 26,844 136 26,854 136 26,888 268 26,929 373 27,165
130.00 - - - - 136 28,080 136 28,086 136 28,099 136 28,113 136 28,147 139 28,204 326 28,350
132.50 - - - - 136 29,330 136 29,336 136 29,349 136 29,361 136 29,396 136 29,464 289 29,543
135.00 - - - - 136 30,580 136 30,586 136 30,594 136 30,604 136 30,633 136 30,707 243 30,747
137.50 - - - - 136 31,830 136 31,836 136 31,849 136 31,861 136 31,892 136 31,969 192 32,010
140.00 - - - - 136 33,080 136 33,086 136 33,094 136 33,104 136 33,133 136 33,203 138 33,247
142.50 - - - - 136 34,330 136 34,336 136 34,344 136 34,354 136 34,383 136 34,447 136 34,496
145.00 - - - - 136 35,580 136 35,585 136 35,593 136 35,602 136 35,633 136 35,690 136 35,745
147.50 - - - - 136 36,830 136 36,835 136 36,844 136 36,852 136 36,883 136 36,935 136 36,993
150.00 - - - - 136 38,080 136 38,085 136 38,094 136 38,102 136 38,131 136 38,182 136 38,242
152.50 - - - - 136 39,330 136 39,335 136 39,344 136 39,352 136 39,381 136 39,431 136 39,489
155.00 - - - - 136 40,580 136 40,585 136 40,593 136 40,602 136 40,631 136 40,679 136 40,738
157.50 - - - - 136 41,830 136 41,836 136 41,843 136 41,852 136 41,881 136 41,928 - -
160.00 - - - - 136 43,080 136 43,086 136 43,093 136 43,102 136 43,131 136 43,178 - -
CHU (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,799 155 4,826 159 4,891 159 4,943 178 5,081 223 5,157 397 5,171 625
4.40 4,599 174 4,627 178 4,691 178 4,744 191 4,883 240 4,979 477 4,999 726
4.50 4,399 196 4,427 199 4,491 199 4,544 203 4,683 258 4,780 560 4,800 783
4.60 4,199 222 4,227 224 4,308 223 4,344 222 4,505 275 4,601 626 4,628 853
4.70 3,999 252 4,042 254 4,108 252 4,163 250 4,307 293 4,427 706 4,449 944
4.80 3,799 288 3,842 289 3,907 287 3,963 284 4,128 392 4,248 775 4,269 1,030
4.90 3,599 331 3,642 329 3,707 327 3,763 324 3,929 473 4,069 879 4,117 1,152
5.00 3,399 379 3,440 377 3,506 407 3,580 404 3,771 556 3,891 982 3,920 1,237
5.25 2,899 537 2,951 554 3,004 570 3,079 586 3,347 787 3,491 1,205 3,519 1,541
5.50 2,399 743 2,479 755 2,570 806 2,638 818 2,932 1,063 3,096 1,545 3,156 1,845
5.75 1,896 955 1,995 1,015 2,135 1,063 2,214 1,105 2,559 1,364 2,763 1,853 2,831 2,195
6.00 1,387 1,226 1,586 1,322 1,741 1,381 1,866 1,468 2,226 1,710 2,446 2,206 2,530 2,552
6.25 1,065 1,666 1,188 1,746 1,354 1,839 1,538 1,887 1,911 2,091 2,148 2,571 2,306 2,926
6.50 830 2,178 927 2,196 1,061 2,263 1,252 2,329 1,643 2,484 1,893 2,960 2,059 3,308
6.75 626 2,682 699 2,699 806 2,734 1,027 2,755 1,430 2,910 1,677 3,395 1,855 3,717
7.00 470 3,191 546 3,214 601 3,231 823 3,248 1,235 3,295 1,504 3,815 1,695 4,111
7.25 359 3,687 415 3,687 486 3,687 642 3,687 1,092 3,782 1,354 4,307 1,521 4,512
7.50 283 4,187 293 4,187 379 4,187 544 4,187 911 4,242 1,193 4,800 1,380 4,921
7.75 231 4,687 240 4,687 264 4,687 451 4,687 834 4,687 1,063 5,299 1,247 5,266
8.00 192 5,187 203 5,187 236 5,187 356 5,187 718 5,187 963 5,790 1,129 5,764
8.25 166 5,687 178 5,687 215 5,687 252 5,687 644 5,687 859 6,284 - -
8.50 145 6,187 163 6,187 198 6,187 232 6,187 570 6,187 799 6,776 - -
8.75 130 6,687 153 6,687 184 6,687 215 6,687 497 6,687 730 7,274 - -
9.00 117 7,187 142 7,187 172 7,187 202 7,187 421 7,187 670 7,768 - -
9.25 107 7,687 - - - - 190 7,687 339 7,687 610 8,194 - -
9.50 98 8,187 - - - - 180 8,187 242 8,187 540 8,715 - -
9.75 91 8,687 - - - - 171 8,687 230 8,687 477 9,171 - -
10.00 86 9,187 - - - - 164 9,187 219 9,187 405 9,696 - -
10.50 82 10,187 - - - - 151 10,187 202 10,187 - - - -
11.00 82 11,187 - - - - 142 11,187 - - - - - -
11.50 82 12,187 - - - - 134 12,187 - - - - - -
12.00 82 13,187 - - - - 126 13,187 - - - - - -
12.50 82 14,187 - - - - 121 14,187 - - - - - -
13.00 82 15,187 - - - - - - - - - - - -
13.50 82 16,187 - - - - - - - - - - - -
14.00 82 17,187 - - - - - - - - - - - -
14.50 82 18,187 - - - - - - - - - - - -
CIT (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,390 64 6,401 64 - - 6,466 64 6,572 67 6,693 79 - -
8.25 6,140 64 6,152 64 - - 6,216 64 6,335 72 6,456 219 - -
8.50 5,890 64 5,902 64 - - 5,977 64 6,085 77 6,217 248 - -
8.75 5,639 64 5,654 64 5,682 64 5,727 64 5,857 83 5,990 278 - -
9.00 5,389 64 5,405 64 5,432 64 5,477 71 5,619 88 5,764 327 - -
9.25 5,136 64 5,156 64 5,182 67 5,237 76 5,390 96 5,537 376 5,569 495
9.50 4,889 65 4,907 69 4,942 72 5,017 81 5,151 265 5,308 425 5,355 594
9.75 4,639 75 4,659 79 4,692 79 4,767 153 4,943 304 5,112 455 5,141 653
10.00 4,389 88 4,411 91 4,470 148 4,526 192 4,683 336 4,873 555 4,959 763
10.50 3,888 124 3,924 127 3,986 198 4,045 268 4,233 445 4,466 678 4,525 924
11.00 3,398 184 3,430 233 3,500 283 3,578 369 3,809 600 4,065 856 4,161 1,122
11.50 2,886 303 2,914 350 3,020 401 3,160 509 3,445 768 3,668 1,065 3,769 1,335
12.00 2,386 460 2,485 506 2,514 582 2,692 707 3,094 969 3,305 1,287 3,431 1,602
12.50 1,886 669 1,994 733 2,132 817 2,274 943 2,532 1,225 2,992 1,535 3,105 1,866
13.00 1,391 928 1,561 1,024 1,731 1,130 1,887 1,244 2,320 1,510 2,672 1,805 2,800 2,139
13.50 1,013 1,266 1,174 1,362 1,375 1,487 1,558 1,589 1,950 1,835 2,294 2,160 2,518 2,449
14.00 737 1,740 869 1,824 1,072 1,884 1,234 1,984 1,613 2,195 1,995 2,470 2,247 2,798
14.50 518 2,249 644 2,268 813 2,341 1,004 2,406 1,447 2,587 1,771 2,832 2,010 3,146
15.00 341 2,752 465 2,754 624 2,800 793 2,834 1,245 2,934 1,538 3,212 1,798 3,536
15.50 237 3,252 338 3,252 464 3,254 632 3,260 1,037 3,354 1,416 3,628 1,615 3,906
16.00 173 3,752 241 3,756 336 3,760 483 3,768 886 3,875 1,245 4,037 1,451 4,325
16.50 133 4,252 174 4,258 281 4,262 388 4,270 746 4,307 1,068 4,453 1,306 4,719
17.00 107 4,752 113 4,758 232 4,763 315 4,770 633 4,788 954 4,871 1,173 5,140
17.50 88 5,252 95 5,259 185 5,264 269 5,270 554 5,288 838 5,318 1,005 5,573
18.00 75 5,752 81 5,759 99 5,766 117 5,770 455 5,788 736 5,804 906 6,006
18.50 65 6,252 73 6,260 91 6,266 107 6,271 394 6,288 629 6,304 821 6,477
CKH (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,387 119 - - - - - - - - - - - -
42.00 15,878 119 - - - - 16,063 119 - - - - - -
43.00 15,374 119 - - - - 15,544 119 - - - - - -
44.00 14,879 119 - - - - 15,047 119 15,336 332 - - - -
45.00 14,374 119 - - - - 14,574 119 14,850 417 - - - -
46.00 13,882 119 - - - - 14,053 119 14,379 440 - - - -
47.00 13,380 119 13,499 119 - - 13,558 119 13,785 480 14,126 752 - -
48.00 12,880 119 13,004 119 - - 13,060 176 13,312 533 13,680 825 - -
49.00 12,382 119 12,504 119 12,595 119 12,589 207 12,856 591 13,090 910 13,132 1,221
50.00 11,875 119 12,008 119 12,102 188 12,095 238 12,397 641 12,660 973 12,637 1,328
52.50 10,627 119 10,763 119 10,874 248 10,914 353 11,279 777 11,587 1,259 11,657 1,684
55.00 9,384 131 9,526 203 9,569 370 9,591 539 10,187 1,043 10,549 1,607 10,750 2,082
57.50 8,130 224 8,201 344 8,270 562 8,476 784 9,141 1,429 9,606 2,050 9,871 2,598
60.00 6,881 410 7,025 593 7,223 839 7,436 1,152 8,194 1,833 8,760 2,575 9,007 3,061
62.50 5,632 799 5,809 946 6,073 1,292 6,390 1,649 7,272 2,370 7,868 3,152 8,287 3,689
65.00 4,391 1,294 4,556 1,465 5,055 1,865 5,408 2,233 6,384 2,998 6,920 3,805 7,522 4,372
67.50 3,165 1,919 3,561 2,179 4,085 2,626 4,507 2,996 5,573 3,723 6,283 4,568 6,780 5,109
70.00 2,154 2,899 2,686 3,120 3,203 3,476 3,718 3,798 4,856 4,514 5,593 5,346 6,191 5,882
72.50 1,491 3,986 1,919 4,224 2,524 4,503 3,064 4,746 4,139 5,391 4,594 6,236 5,614 6,756
75.00 978 5,246 1,381 5,324 1,933 5,507 2,460 5,740 3,626 6,403 4,422 7,247 5,072 7,651
77.50 644 6,498 959 6,516 1,503 6,633 2,017 6,866 3,137 7,409 3,943 8,120 4,588 8,623
80.00 404 7,748 682 7,748 1,145 7,962 1,634 8,066 2,721 8,413 3,512 9,242 4,138 9,654
82.50 269 9,002 498 9,078 895 9,113 1,327 9,236 2,344 9,566 3,123 10,293 3,744 10,663
85.00 174 10,248 408 10,258 693 10,272 1,067 10,453 2,024 10,680 2,792 11,361 3,445 11,698
87.50 119 11,498 315 11,498 572 11,498 887 11,678 1,760 11,837 2,481 12,366 3,121 12,748
90.00 119 12,748 119 12,748 472 12,748 730 12,913 1,529 13,032 2,121 13,502 2,745 13,782
92.50 119 13,998 119 13,998 409 13,998 638 14,163 1,007 14,293 1,810 14,550 2,521 14,896
95.00 119 15,248 119 15,248 351 15,248 565 15,418 950 15,509 1,708 15,664 - -
97.50 119 16,498 119 16,498 259 16,498 509 16,663 900 16,752 1,341 16,862 - -
CKP (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,408 201 - - - - - - - - - - - -
28.00 23,409 201 - - - - - - - - - - - -
29.00 22,410 201 - - - - - - - - - - - -
30.00 21,411 201 - - - - 21,729 201 - - - - - -
31.00 20,411 201 - - - - 20,767 201 - - - - - -
32.00 19,413 201 - - - - 19,785 201 - - - - - -
33.00 18,414 201 - - - - 18,777 369 - - - - - -
34.00 17,415 201 17,535 201 - - 17,813 478 18,112 755 18,583 1,112 - -
35.00 16,417 201 16,532 201 - - 16,683 559 17,153 832 17,648 1,255 - -
36.00 15,418 224 15,561 232 15,593 435 15,697 659 16,206 990 16,562 1,410 16,796 1,806
37.00 14,419 287 14,525 295 14,624 547 14,741 740 15,276 1,114 15,805 1,630 15,918 2,146
38.00 13,419 377 13,535 381 13,622 676 13,778 857 14,353 1,315 14,745 2,011 15,079 2,521
39.00 12,423 496 12,519 653 12,620 842 12,804 984 13,455 1,493 13,876 2,356 14,607 2,865
40.00 11,423 671 11,555 878 11,680 1,033 11,884 1,164 12,569 1,776 13,032 2,609 13,447 3,168
41.00 10,422 907 10,554 1,108 10,705 1,291 10,934 1,425 11,653 2,114 12,218 3,000 13,080 3,602
42.00 9,424 1,275 9,530 1,404 9,751 1,598 10,024 1,756 10,817 2,483 11,693 3,436 12,349 4,020
43.00 8,427 1,628 8,578 1,770 8,828 1,961 9,149 2,175 10,036 2,909 10,777 3,917 11,648 4,567
44.00 7,428 2,042 7,604 2,202 7,921 2,398 8,295 2,602 9,366 3,401 10,009 4,435 10,469 5,037
45.00 6,426 2,471 6,662 2,669 7,116 2,898 7,561 3,130 8,616 3,921 9,306 4,997 9,807 5,610
46.00 5,395 2,954 5,764 3,237 6,231 3,474 6,705 3,716 7,883 4,517 8,911 5,602 9,192 6,216
47.00 4,361 3,533 4,877 3,852 5,420 4,104 5,946 4,392 7,201 5,127 8,160 6,206 8,576 6,799
48.00 3,650 4,209 4,108 4,521 4,706 4,774 5,247 5,112 6,553 5,802 7,376 6,897 8,018 7,459
49.00 3,053 5,147 3,486 5,306 3,992 5,594 4,639 5,883 5,962 6,537 6,811 7,599 7,470 8,152
50.00 2,559 6,190 2,926 6,238 3,412 6,473 4,038 6,694 5,421 7,280 6,276 8,334 6,952 8,877
52.50 1,539 8,717 1,829 8,702 2,201 8,772 2,826 8,920 4,166 9,334 5,106 10,290 5,816 10,791
55.00 805 11,217 1,121 11,217 1,411 11,213 1,950 11,260 3,226 11,510 4,142 12,482 4,896 12,880
57.50 455 13,705 675 13,732 922 13,748 1,331 13,806 2,505 13,920 3,343 14,659 4,079 15,027
60.00 285 16,216 307 16,244 661 16,261 976 16,283 1,941 16,385 2,782 16,927 3,451 17,151
62.50 201 18,723 214 18,750 484 18,767 717 18,790 1,552 18,837 2,224 19,241 2,911 19,340
65.00 201 21,225 201 21,256 201 21,274 558 21,290 1,246 21,338 1,825 21,565 2,403 21,642
67.50 201 23,717 201 23,744 201 23,760 479 23,773 1,011 23,820 1,518 23,869 2,150 23,921
70.00 201 26,219 201 26,267 201 26,292 201 26,303 880 26,357 1,298 26,403 - -
72.50 201 28,717 - - - - 201 28,790 758 28,841 - - - -
75.00 201 31,228 - - - - 201 31,283 640 31,321 - - - -
CLI (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 23,948 186 23,957 186 23,957 186 23,958 186 23,961 186 23,973 186 - -
9.50 - - - - 23,699 186 23,707 186 23,707 186 23,708 186 23,711 186 23,723 186 - -
9.75 - - - - 23,449 186 23,457 186 23,457 186 23,458 186 23,459 186 23,471 186 23,490 223
10.00 - - - - 23,199 186 23,207 186 23,207 186 23,207 186 23,208 186 23,221 186 23,237 260
10.50 - - - - 22,701 186 22,710 186 22,710 186 22,710 186 22,709 186 22,711 186 22,710 311
11.00 - - - - 22,201 186 22,211 186 22,211 186 22,211 186 22,210 186 22,211 186 22,208 346
11.50 - - - - 21,702 186 21,713 186 21,713 186 21,713 186 21,711 186 21,713 186 21,813 384
12.00 - - - - 21,202 186 21,214 186 21,214 186 21,214 186 21,213 186 21,211 319 21,380 490
12.50 - - - - 20,704 186 20,712 186 20,712 186 20,712 186 20,711 186 20,793 377 20,926 550
13.00 - - - - 20,205 186 20,217 186 20,217 186 20,217 186 20,212 186 20,354 427 20,476 655
13.50 - - - - 19,704 186 19,715 186 19,715 186 19,713 186 19,713 186 19,898 480 20,022 732
14.00 - - - - 19,204 186 19,216 186 19,216 186 19,215 186 19,215 186 19,446 540 19,565 797
14.50 - - - - 18,709 186 18,721 186 18,721 186 18,719 186 18,718 340 18,987 602 19,101 881
15.00 - - - - 18,205 186 18,219 186 18,219 186 18,217 186 18,216 390 18,524 686 18,649 964
15.50 - - - - 17,705 186 17,720 186 17,720 186 17,719 186 17,717 443 18,056 757 18,211 1,081
16.00 - - - - 17,205 186 17,221 186 17,221 186 17,220 186 17,219 512 17,621 821 17,774 1,186
16.50 - - - - 16,707 186 16,723 186 16,721 186 16,721 186 16,720 559 17,169 885 17,337 1,290
17.00 - - - - 16,207 186 16,224 186 16,223 186 16,223 186 16,218 644 16,714 1,019 16,894 1,412
17.50 - - - - 15,708 186 15,725 186 15,724 186 15,721 309 15,779 723 16,271 1,125 16,488 1,536
18.00 - - - - 15,208 186 15,227 186 15,225 186 15,225 365 15,345 766 15,837 1,228 16,078 1,661
18.50 - - - - 14,709 186 14,728 198 14,727 198 14,727 416 14,920 895 15,414 1,340 15,656 1,817
19.00 - - - - 14,211 196 14,229 228 14,228 310 14,225 483 14,478 1,023 14,981 1,484 15,247 2,018
19.50 - - - - 13,717 226 13,729 264 13,729 379 13,728 540 14,030 1,125 14,537 1,623 14,856 2,138
19.75 13,441 198 13,454 238 - - - - - - - - - - - - - -
20.00 13,191 218 13,204 260 13,212 265 13,231 305 13,231 450 13,229 653 13,588 1,233 14,115 1,778 14,480 2,339
20.50 12,691 261 12,704 302 - - - - - - - - - - - - - -
21.00 12,191 315 12,204 355 12,213 361 12,230 468 12,230 629 12,229 858 12,735 1,540 13,337 2,115 13,714 2,745
21.50 11,691 382 11,704 420 - - - - - - - - - - - - - -
22.00 11,191 463 11,205 500 11,213 504 11,233 689 11,233 846 11,263 1,113 11,888 1,892 12,550 2,515 12,980 3,148
22.50 10,691 561 10,705 595 - - - - - - - - - - - - - -
23.00 10,191 681 10,207 706 10,214 709 10,235 957 10,235 1,146 10,343 1,441 11,116 2,246 11,797 2,939 12,299 3,667
23.50 9,691 821 9,707 839 - - - - - - - - - - - - - -
24.00 9,193 982 9,207 992 9,214 1,018 9,235 1,285 9,322 1,486 9,541 1,823 10,316 2,695 11,093 3,417 11,601 4,152
24.50 8,693 1,160 8,708 1,164 - - - - - - - - - - - - - -
25.00 8,193 1,350 8,208 1,350 8,217 1,371 8,235 1,675 8,399 1,871 8,463 2,258 9,570 3,181 10,412 3,913 10,994 4,712
25.50 7,693 1,547 7,709 1,553 - - - - - - - - - - - - - -
26.00 7,193 1,746 7,205 1,765 7,216 1,777 7,303 2,132 7,339 2,351 7,618 2,803 8,574 3,728 9,755 4,489 10,341 5,244
26.50 6,693 1,946 6,704 1,976 - - - - - - - - - - - - - -
27.00 6,160 2,158 6,201 2,194 6,218 2,224 6,383 2,646 6,747 2,939 7,103 3,395 8,011 4,314 8,853 5,072 9,802 5,860
27.50 5,693 2,369 5,698 2,429 - - - - - - - - - - - - - -
28.00 5,171 2,593 5,189 2,677 5,211 2,713 5,468 3,230 5,888 3,593 6,351 4,040 7,321 4,940 8,421 5,697 8,930 6,498
28.50 4,652 2,834 4,684 2,942 - - - - - - - - - - - - - -
29.00 4,125 3,112 4,180 3,250 4,229 3,298 4,629 3,889 5,153 4,317 5,700 4,714 6,938 5,615 7,956 6,390 8,730 7,219
29.50 3,624 3,419 3,781 3,570 - - - - - - - - - - - - - -
30.00 3,262 3,787 3,443 3,925 3,489 3,998 3,876 4,679 4,489 5,101 5,082 5,495 6,429 6,323 7,488 7,063 8,122 7,876
30.50 2,973 4,342 3,123 4,332 - - - - - - - - - - - - - -
31.00 2,725 4,868 2,853 4,847 2,905 4,881 3,210 5,578 3,888 5,913 4,542 6,255 5,956 7,092 7,057 7,788 7,790 8,627
31.50 2,483 5,385 2,594 5,360 - - - - - - - - - - - - - -
32.00 2,272 5,905 2,353 5,875 2,390 5,881 2,697 6,464 3,400 6,770 4,062 7,089 5,438 7,858 6,568 8,519 7,328 9,291
32.50 2,066 6,335 2,126 6,396 - - - - - - - - - - - - - -
33.00 1,861 6,908 1,916 6,895 1,944 7,023 2,236 7,407 2,898 7,856 3,618 7,951 5,045 8,646 6,191 9,309 6,999 10,034
33.50 1,664 7,371 1,713 7,464 - - - - - - - - - - - - - -
34.00 1,471 7,855 1,515 7,904 1,534 7,963 1,862 8,365 2,505 8,645 3,169 9,005 4,607 9,521 5,797 10,086 6,616 10,889
34.50 1,289 8,359 1,331 8,482 - - - - - - - - - - - - - -
35.00 1,121 8,861 1,148 8,919 1,213 8,933 1,532 9,336 2,138 9,538 2,844 9,730 4,267 10,342 5,396 10,938 6,201 11,686
35.50 972 9,386 1,006 9,394 - - - - - - - - - - - - - -
36.00 841 9,886 882 9,895 937 9,899 1,225 10,314 1,870 10,488 2,512 10,658 3,918 11,201 5,106 11,792 5,913 12,458
36.50 728 10,388 776 10,397 - - - - - - - - - - - - - -
37.00 632 10,888 684 10,897 693 10,902 1,002 11,299 1,599 11,443 2,227 11,595 3,601 12,089 4,774 12,608 5,627 13,296
37.50 551 11,388 605 11,398 - - - - - - - - - - - - - -
38.00 482 11,888 539 11,898 548 11,903 814 12,285 1,398 12,357 1,989 12,526 3,323 12,957 4,445 13,457 5,172 14,128
38.50 423 12,389 482 12,399 - - - - - - - - - - - - - -
39.00 374 12,889 432 12,901 442 12,906 662 13,276 1,158 13,329 1,751 13,455 3,074 13,881 4,197 14,338 4,916 14,961
39.50 331 13,389 391 13,401 - - - - - - - - - - - - - -
40.00 295 13,889 - - 363 13,907 522 14,309 1,031 14,358 1,556 14,441 2,821 14,778 3,923 15,202 4,700 15,801
40.50 265 14,389 - - - - - - - - - - - - - - - -
41.00 238 14,890 - - 305 14,909 422 15,265 884 15,329 1,406 15,397 2,604 15,686 3,679 16,094 4,431 16,672
42.00 - - - - 260 15,911 327 16,258 794 16,309 1,235 16,374 2,433 16,631 3,353 16,994 4,205 17,531
43.00 - - - - 224 16,913 232 17,258 609 17,301 1,121 17,349 2,212 17,575 3,187 17,899 3,978 18,393
44.00 - - - - 196 17,913 205 18,257 548 18,309 1,005 18,339 2,049 18,525 2,973 18,813 3,806 19,272
45.00 - - - - 186 18,913 186 19,257 468 19,267 916 19,331 1,934 19,480 2,807 19,725 3,627 20,149
46.00 - - - - 186 19,914 186 20,251 413 20,257 825 20,321 1,784 20,450 2,621 20,670 3,434 21,043
47.00 - - - - 186 20,914 186 21,249 341 21,257 740 21,312 1,642 21,428 2,490 21,616 3,270 21,942
48.00 - - - - 186 21,914 186 22,249 271 22,257 686 22,268 1,543 22,406 2,360 22,534 3,111 22,868
49.00 - - - - 186 22,905 186 23,249 186 23,257 589 23,268 1,467 23,375 2,229 23,483 2,982 23,774
50.00 - - - - 186 23,915 186 24,241 186 24,247 538 24,268 1,301 24,362 2,092 24,442 2,802 24,697
52.50 - - - - 186 26,418 186 26,741 186 26,749 426 26,758 1,164 26,824 1,852 26,882 2,552 27,071
55.00 - - - - 186 28,919 186 29,232 186 29,239 353 29,259 1,025 29,291 1,730 29,340 2,289 29,440
57.50 - - - - 186 31,421 186 31,731 186 31,739 186 31,748 880 31,778 1,484 31,802 2,079 31,868
60.00 - - - - 186 33,907 186 34,223 186 34,229 186 34,249 783 34,280 1,353 34,308 1,977 34,345
62.50 - - - - 186 36,422 186 36,721 186 36,729 186 36,737 680 36,768 1,201 36,791 1,746 36,823
65.00 - - - - 186 38,922 186 39,213 186 39,219 186 39,227 590 39,254 1,075 39,270 1,619 39,300
67.50 - - - - 186 41,415 186 41,712 186 41,719 186 41,727 542 41,760 992 41,776 1,505 41,806
70.00 - - - - 186 43,922 186 44,203 186 44,209 186 44,217 483 44,243 903 44,256 1,368 44,287
72.50 - - - - 186 46,407 186 46,703 186 46,709 186 46,718 424 46,748 803 46,762 1,288 46,794
75.00 - - - - 186 48,912 186 49,195 186 49,200 186 49,208 226 49,232 756 49,244 1,206 49,277
77.50 - - - - 186 51,423 186 51,693 186 51,700 186 51,708 186 51,737 722 51,748 1,147 51,784
CLP (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,285 135 - - - - - - - - - - - -
48.00 17,780 135 - - - - 17,918 135 - - - - - -
49.00 17,281 135 - - - - 17,420 135 - - - - - -
50.00 16,786 135 16,868 135 - - 16,926 135 16,921 135 17,066 135 - -
52.50 15,537 135 15,623 135 - - 15,681 135 15,679 135 15,854 160 - -
55.00 14,285 135 14,374 135 14,442 135 14,440 135 14,434 135 14,639 197 14,904 313
57.50 13,036 135 13,130 135 13,204 135 13,204 135 13,188 185 13,418 238 13,680 355
60.00 11,791 135 11,890 135 11,937 140 11,952 195 11,948 229 12,199 289 12,457 420
62.50 10,543 148 10,642 209 10,709 206 10,716 276 10,725 336 10,980 368 11,232 496
65.00 9,307 240 9,373 323 9,448 319 9,461 408 9,496 494 9,768 523 10,061 584
67.50 8,042 413 8,125 512 8,207 521 8,223 606 8,307 714 8,609 944 8,938 1,176
70.00 6,792 724 6,879 795 6,970 828 6,990 937 7,156 1,091 7,499 1,355 7,555 1,640
72.50 5,543 1,188 5,635 1,229 5,746 1,267 5,783 1,403 6,050 1,602 6,227 1,901 6,438 2,187
75.00 4,287 1,711 4,414 1,795 4,584 1,877 4,650 2,016 5,018 2,267 5,211 2,583 5,470 2,828
77.50 2,989 2,342 3,209 2,492 3,443 2,592 3,547 2,767 4,059 3,083 4,264 3,391 4,595 3,669
80.00 2,115 3,424 2,348 3,400 2,513 3,463 2,603 3,704 3,029 4,085 3,409 4,310 3,810 4,539
82.50 1,542 4,704 1,676 4,684 1,832 4,674 1,900 4,842 2,282 5,137 2,676 5,326 3,128 5,521
85.00 1,038 5,954 1,154 5,954 1,279 5,952 1,345 6,049 1,677 6,271 2,072 6,403 2,543 6,534
87.50 647 7,204 782 7,204 879 7,204 929 7,260 1,193 7,442 1,600 7,532 2,033 7,636
90.00 402 8,454 516 8,454 599 8,454 649 8,491 951 8,531 1,219 8,540 1,620 8,568
92.50 264 9,704 284 9,704 429 9,704 440 9,725 628 9,748 928 9,746 1,278 9,767
95.00 183 10,955 199 10,966 320 10,971 318 11,019 540 11,167 759 11,191 1,007 11,214
97.50 135 12,209 147 12,220 239 12,226 238 12,269 372 12,392 579 12,425 831 12,437
100.00 135 13,462 135 13,474 135 13,479 135 13,519 323 13,590 525 13,645 738 13,668
102.50 135 14,713 135 14,726 135 14,733 135 14,769 135 14,819 467 14,834 645 14,871
CMB (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,603 91 10,645 91 - - 10,749 91 10,810 418 10,859 611 - -
36.00 10,103 91 10,151 91 - - 10,251 91 10,256 480 10,370 695 - -
37.00 9,601 91 9,646 91 - - 9,754 247 9,757 541 9,908 769 - -
38.00 9,101 91 9,153 91 - - 9,258 296 9,323 628 9,475 845 - -
39.00 8,611 91 8,688 91 8,697 95 8,759 343 8,865 695 9,075 951 - -
40.00 8,107 91 8,194 91 8,199 249 8,258 411 8,423 778 8,627 1,073 8,827 1,477
41.00 7,615 91 7,699 96 7,702 321 7,758 460 7,972 901 8,227 1,261 8,420 1,670
42.00 7,103 111 7,209 212 7,202 375 7,302 556 7,546 1,023 7,816 1,431 8,054 1,813
43.00 6,600 144 6,665 258 6,733 451 6,848 643 7,116 1,210 7,431 1,622 7,681 2,001
44.00 6,101 189 6,165 338 6,298 552 6,407 767 6,701 1,357 7,059 1,742 7,324 2,215
45.00 5,602 281 5,690 410 5,832 664 6,019 893 6,281 1,558 6,707 1,967 6,975 2,420
46.00 5,102 387 5,210 542 5,385 808 5,593 1,071 5,895 1,776 6,307 2,173 6,763 2,661
47.00 4,602 518 4,778 638 4,946 974 5,180 1,261 5,512 1,993 6,050 2,429 6,357 2,920
48.00 4,105 684 4,283 827 4,523 1,183 4,786 1,468 5,164 2,251 5,683 2,676 6,061 3,179
49.00 3,610 883 3,864 1,054 4,148 1,409 4,461 1,720 5,054 2,503 5,343 2,931 5,749 3,452
50.00 3,132 1,106 3,424 1,304 3,744 1,666 4,011 1,999 4,504 2,798 4,914 3,231 5,483 3,746
52.50 1,927 1,797 2,431 2,129 2,841 2,468 3,160 2,794 3,752 3,570 4,420 4,002 4,817 4,502
55.00 1,187 2,923 1,620 3,140 2,056 3,421 2,437 3,689 3,044 4,449 3,741 4,847 4,198 5,335
57.50 670 4,175 998 4,251 1,472 4,437 1,840 4,654 2,525 5,391 3,204 5,750 3,657 6,209
60.00 372 5,425 639 5,445 1,031 5,534 1,369 5,666 2,079 6,405 2,746 6,753 3,200 7,166
62.50 180 6,696 389 6,742 715 6,780 1,016 6,885 1,674 7,492 2,336 7,739 2,769 8,119
65.00 112 7,925 246 7,925 506 8,017 762 8,069 1,369 8,625 1,982 8,840 2,430 9,178
67.50 91 9,175 182 9,175 353 9,267 584 9,308 1,078 9,762 1,683 9,964 2,111 10,250
70.00 91 10,428 131 10,446 277 10,517 447 10,546 899 10,921 1,419 11,078 1,826 11,316
72.50 91 11,678 91 11,724 229 11,767 340 11,796 745 12,123 1,233 12,240 1,622 12,430
75.00 91 12,929 91 12,972 98 13,015 294 13,046 643 13,315 1,039 13,405 1,415 13,556
CNC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,251 107 18,278 107 18,287 107 18,314 107 18,321 107 18,383 107 - -
8.50 - - - - 18,001 107 18,028 107 18,037 107 18,041 107 18,079 107 18,143 107 18,142 107
8.75 - - - - 17,772 107 17,805 107 17,817 107 17,825 107 17,828 107 17,894 107 17,893 107
9.00 - - - - 17,529 107 17,565 107 17,579 107 17,585 107 17,580 107 17,648 107 17,646 107
9.25 - - - - 17,272 107 17,305 107 17,319 107 17,325 107 17,339 107 17,409 107 17,408 107
9.50 - - - - 17,022 107 17,055 107 17,069 107 17,075 107 17,094 107 17,166 107 17,164 107
9.75 - - - - 16,771 107 16,805 107 16,819 107 16,825 107 16,849 107 16,924 107 16,910 107
10.00 - - - - 16,500 107 16,528 107 16,537 107 16,539 107 16,611 107 16,687 107 16,649 107
10.50 - - - - 15,999 107 16,028 107 16,037 107 16,051 107 16,122 107 16,202 107 16,200 107
11.00 - - - - 15,499 107 15,528 107 15,537 107 15,550 107 15,632 107 15,716 107 15,697 264
11.50 - - - - 14,999 107 15,028 107 15,037 107 15,049 107 15,143 107 15,231 151 15,182 298
12.00 - - - - 14,497 107 14,528 107 14,537 107 14,540 107 14,657 107 14,749 194 14,693 334
12.50 - - - - 13,954 107 14,028 107 14,037 107 14,045 107 14,168 107 14,263 226 14,261 371
13.00 - - - - 13,454 107 13,528 107 13,537 107 13,547 107 13,675 107 13,771 293 13,769 429
13.50 - - - - 12,954 107 13,028 107 13,037 107 13,057 107 13,189 156 13,279 330 13,273 470
14.00 - - - - 12,455 107 12,529 107 12,537 107 12,556 107 12,693 199 12,784 387 12,778 531
14.50 - - - - 11,995 107 12,029 107 12,037 107 12,061 107 12,204 232 12,292 435 12,286 612
15.00 - - - - 11,495 107 11,529 107 11,536 107 11,575 107 11,718 280 11,796 515 11,790 691
15.50 - - - - 10,993 107 11,029 107 11,036 107 11,080 107 11,222 317 11,300 555 11,291 792
16.00 - - - - 10,493 107 10,529 107 10,535 107 10,580 176 10,726 381 10,838 645 10,796 916
16.50 - - - - 10,004 107 10,054 107 10,070 107 10,082 215 10,226 431 10,310 745 10,294 1,016
17.00 - - - - 9,465 107 9,529 107 9,536 107 9,591 264 9,727 491 9,811 849 9,893 1,199
17.25 9,184 107 9,200 107 - - - - - - - - - - - - - -
17.50 8,935 107 8,948 107 9,001 107 9,045 107 9,059 190 9,097 303 9,228 587 9,402 968 9,497 1,345
17.75 8,685 107 8,699 107 - - - - - - - - - - - - - -
18.00 8,434 107 8,450 111 8,500 113 8,545 117 8,559 239 8,602 355 8,725 670 8,996 1,133 9,095 1,542
18.25 8,187 107 8,198 121 - - - - - - - - - - - - - -
18.50 7,937 109 7,950 135 7,988 139 8,053 178 8,070 290 8,105 425 8,315 778 8,582 1,259 8,704 1,725
18.75 7,687 124 7,700 149 - - - - - - - - - - - - - -
19.00 7,437 141 7,451 168 7,496 172 7,544 240 7,557 370 7,608 532 7,899 889 8,192 1,441 8,338 1,910
19.25 7,190 161 7,205 186 - - - - - - - - - - - - - -
19.50 6,937 185 6,951 212 6,993 216 7,044 309 7,055 450 7,103 620 7,485 1,040 7,802 1,632 7,967 2,164
19.75 6,687 213 6,711 238 - - - - - - - - - - - - - -
20.00 6,437 246 6,459 270 6,491 273 6,544 386 6,553 553 6,680 766 7,074 1,211 7,621 1,855 7,674 2,399
20.50 5,937 330 5,949 351 - - - - - - - - - - - - - -
21.00 5,433 446 5,450 459 5,467 488 5,556 611 5,713 810 5,751 1,078 6,158 1,606 6,692 2,315 6,922 2,902
21.50 4,933 596 4,985 621 - - - - - - - - - - - - - -
22.00 4,437 777 4,450 798 4,459 797 4,570 977 4,843 1,229 4,903 1,501 5,674 2,069 5,937 2,818 6,261 3,484
22.50 3,937 980 3,950 999 - - - - - - - - - - - - - -
23.00 3,435 1,185 3,446 1,227 3,459 1,233 3,692 1,445 3,947 1,713 4,198 2,019 4,854 2,619 5,367 3,422 5,631 4,059
23.50 2,923 1,403 2,944 1,481 - - - - - - - - - - - - - -
24.00 2,391 1,662 2,447 1,759 2,498 1,795 2,840 2,060 3,206 2,367 3,492 2,637 4,245 3,208 4,784 4,056 5,110 4,721
24.50 1,963 1,982 2,058 2,108 - - - - - - - - - - - - - -
25.00 1,655 2,415 1,757 2,488 1,785 2,512 2,187 2,863 2,581 3,163 2,909 3,358 3,684 3,909 4,302 4,752 4,622 5,424
25.50 1,408 2,934 1,494 2,959 - - - - - - - - - - - - - -
26.00 1,178 3,453 1,245 3,462 1,279 3,472 1,637 3,749 2,059 3,934 2,432 4,177 3,217 4,672 3,844 5,475 4,201 6,148
26.50 976 3,960 1,048 3,973 - - - - - - - - - - - - - -
27.00 784 4,473 851 4,470 893 4,542 1,234 4,670 1,628 5,003 2,010 5,080 2,812 5,633 3,399 6,408 3,804 6,923
27.50 605 4,973 704 4,973 - - - - - - - - - - - - - -
28.00 471 5,473 578 5,466 623 5,470 927 5,622 1,313 5,926 1,641 5,976 2,443 6,467 3,042 7,210 3,470 7,617
28.50 369 5,961 467 5,975 - - - - - - - - - - - - - -
29.00 291 6,457 367 6,506 432 6,520 701 6,749 1,061 6,797 1,378 6,845 2,165 7,087 2,714 8,060 3,149 8,444
29.50 234 6,973 269 6,971 - - - - - - - - - - - - - -
30.00 190 7,470 225 7,470 309 7,473 547 7,521 865 7,597 1,163 7,810 1,867 8,027 2,457 8,631 2,897 9,268
30.50 158 7,970 192 7,972 - - - - - - - - - - - - - -
31.00 133 8,470 166 8,471 215 8,474 425 8,538 711 8,561 1,000 8,648 1,649 8,907 2,188 9,486 2,682 10,104
31.50 113 8,970 145 8,971 - - - - - - - - - - - - - -
32.00 107 9,470 128 9,471 133 9,474 336 9,487 580 9,524 841 9,596 1,460 9,828 1,993 10,416 2,429 10,971
32.50 107 9,970 115 9,971 - - - - - - - - - - - - - -
33.00 107 10,470 107 10,473 108 10,475 281 10,489 501 10,503 721 10,557 1,302 10,751 1,805 11,307 2,277 11,900
33.50 107 10,970 107 10,973 - - - - - - - - - - - - - -
34.00 107 11,470 107 11,472 107 11,473 231 11,484 423 11,493 623 11,517 1,143 11,672 1,653 12,198 2,092 12,781
34.50 107 11,970 107 11,972 - - - - - - - - - - - - - -
35.00 107 12,470 - - 107 12,471 182 12,478 376 12,486 552 12,495 1,017 12,620 1,507 13,110 1,925 13,669
35.50 107 12,970 - - - - - - - - - - - - - - - -
36.00 107 13,470 - - 107 13,473 135 13,478 304 13,486 482 13,495 931 13,555 1,370 14,035 1,822 14,569
37.00 - - - - 107 14,473 107 14,473 261 14,473 414 14,473 845 14,473 1,264 14,954 1,689 15,477
38.00 - - - - 107 15,473 107 15,473 219 15,473 372 15,473 762 15,473 1,165 15,882 1,590 16,403
39.00 - - - - 107 16,473 107 16,473 177 16,473 333 16,473 700 16,473 1,086 16,826 1,480 17,319
40.00 - - - - 107 17,473 107 17,473 133 17,473 294 17,473 637 17,473 1,010 17,751 1,411 18,227
41.00 - - - - 107 18,473 107 18,473 107 18,473 254 18,473 599 18,473 935 18,692 1,317 19,163
42.00 - - - - 107 19,473 107 19,473 107 19,473 215 19,473 539 19,473 858 19,640 1,222 20,107
43.00 - - - - 107 20,473 107 20,473 107 20,473 176 20,473 503 20,473 802 20,566 1,165 21,039
44.00 - - - - 107 21,473 107 21,473 107 21,473 134 21,473 467 21,473 768 21,473 1,086 21,976
45.00 - - - - 107 22,473 107 22,473 107 22,473 107 22,473 432 22,473 708 22,473 1,032 22,900
46.00 - - - - 107 23,473 107 23,473 107 23,473 107 23,473 398 23,473 654 23,473 937 23,839
47.00 - - - - 107 24,473 107 24,473 107 24,473 107 24,473 363 24,473 622 24,473 884 24,783
48.00 - - - - 107 25,473 107 25,473 107 25,473 107 25,473 329 25,473 591 25,473 850 25,712
49.00 - - - - 107 26,473 107 26,473 107 26,473 107 26,473 294 26,473 560 26,473 817 26,592
50.00 - - - - 107 27,473 107 27,473 107 27,473 107 27,473 258 27,473 529 27,473 768 27,473
52.50 - - - - 107 29,973 107 29,973 107 29,973 107 29,973 215 29,973 458 29,973 682 29,973
55.00 - - - - 107 32,473 107 32,473 107 32,473 107 32,473 172 32,473 395 32,473 595 32,473
57.50 - - - - 107 34,973 107 34,973 107 34,973 107 34,973 129 34,973 355 34,973 530 34,973
60.00 - - - - 107 37,473 107 37,473 107 37,473 107 37,473 107 37,473 316 37,473 469 37,473
62.50 - - - - 107 39,973 107 39,973 107 39,973 107 39,973 107 39,973 280 39,973 433 39,973
65.00 - - - - 107 42,473 107 42,473 107 42,473 107 42,473 107 42,473 246 42,473 391 42,564
COL (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,584 351 - - - - 10,576 582 10,833 1,044 - - - -
8.75 10,084 416 10,084 421 - - 10,076 711 10,399 1,180 10,846 1,633 - -
9.00 9,584 497 9,584 558 9,582 677 9,576 799 9,953 1,331 10,433 1,829 10,629 2,394
9.25 9,084 595 9,084 691 9,078 824 9,076 968 9,531 1,509 10,033 2,010 10,229 2,617
9.50 8,584 715 8,584 831 8,578 970 8,590 1,089 9,157 1,650 9,620 2,276 9,877 2,868
9.75 8,084 855 8,080 979 8,107 1,123 8,146 1,296 8,696 1,863 9,249 2,449 9,529 3,050
10.00 7,591 1,018 7,576 1,160 7,602 1,306 7,700 1,480 8,287 2,087 8,889 2,693 9,160 3,286
10.50 6,591 1,409 6,591 1,559 6,578 1,740 6,839 1,947 7,580 2,558 8,155 3,217 8,516 3,848
11.00 5,591 1,855 5,564 2,055 5,701 2,237 6,027 2,500 6,818 3,143 7,325 3,767 7,865 4,429
11.50 4,578 2,362 4,573 2,615 4,910 2,844 5,281 3,110 6,146 3,743 6,892 4,340 7,249 5,065
12.00 3,513 2,978 3,775 3,266 4,188 3,462 4,603 3,772 5,454 4,391 6,119 5,011 6,696 5,717
12.50 2,751 3,713 3,100 4,002 3,541 4,278 3,967 4,541 4,915 5,096 5,675 5,694 6,240 6,399
13.00 2,232 4,731 2,520 4,887 2,977 5,112 3,402 5,340 4,426 5,857 5,261 6,404 5,763 7,137
13.50 1,773 5,765 1,986 5,830 2,435 6,013 2,904 6,218 3,939 6,648 4,763 7,160 5,313 7,854
14.00 1,351 6,760 1,556 6,764 2,009 6,971 2,429 7,053 3,462 7,483 4,323 7,943 4,960 8,641
14.50 980 7,765 1,253 7,775 1,627 7,854 2,051 7,979 3,081 8,329 3,963 8,761 4,557 9,390
15.00 694 8,779 961 8,763 1,340 8,816 1,744 8,883 2,730 9,183 3,631 9,591 4,234 10,195
15.50 544 9,779 799 9,772 1,096 9,784 1,482 9,831 2,455 10,079 3,287 10,428 3,946 11,034
16.00 440 10,762 603 10,766 936 10,771 1,292 10,788 2,141 11,007 3,008 11,319 3,662 11,859
16.50 365 11,763 465 11,767 787 11,772 1,156 11,780 1,921 11,891 2,746 12,196 3,477 12,721
17.00 309 12,763 327 12,767 687 12,772 1,019 12,780 1,696 12,841 2,490 13,084 3,189 13,605
17.50 263 13,763 280 13,768 596 13,773 880 13,780 1,491 13,805 2,289 14,011 2,972 14,463
18.00 232 14,772 248 14,791 260 14,807 747 14,819 1,297 14,863 2,119 14,904 2,771 15,341
18.50 204 15,775 219 15,792 240 15,808 657 15,820 1,200 15,865 1,896 15,904 2,574 16,225
19.00 186 16,767 200 16,776 222 16,786 267 16,796 1,095 16,825 1,764 16,857 - -
19.50 168 17,767 - - - - 247 17,796 970 17,825 1,630 17,857 - -
20.00 168 18,768 - - - - 239 18,796 882 18,825 1,454 18,857 - -
21.00 168 20,778 - - - - 219 20,829 749 20,865 1,264 20,904 - -
22.00 168 22,768 - - - - 195 22,796 368 22,825 - - - -
COS (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,155 216 - - - - - - - - - - - -
9.00 22,480 216 - - - - - - - - - - - -
9.25 21,855 216 22,005 377 - - 22,321 667 22,888 1,019 23,347 2,222 - -
9.50 21,224 216 21,382 400 - - 21,707 707 22,297 1,082 22,766 2,372 - -
9.75 20,605 216 20,761 426 - - 21,091 755 21,707 1,783 22,180 2,547 - -
10.00 19,981 227 20,193 462 - - 20,582 813 21,200 1,943 21,655 2,723 - -
10.50 18,731 268 18,908 533 19,063 732 19,259 930 19,936 2,187 20,422 3,025 - -
11.00 17,481 309 17,716 615 17,874 840 18,187 1,055 18,842 2,526 19,312 3,351 - -
11.50 16,231 370 16,433 716 16,598 966 16,864 1,216 17,577 2,774 18,111 3,856 18,517 4,855
12.00 14,981 435 15,191 995 15,376 1,623 15,666 2,072 16,430 3,205 16,984 4,364 17,798 5,547
12.50 13,731 564 13,995 1,269 14,228 1,873 14,572 2,432 15,380 3,678 16,356 4,989 16,977 6,180
13.00 12,480 785 12,762 1,556 13,002 2,252 13,389 2,848 14,223 4,230 15,574 5,575 16,338 6,877
13.50 11,225 1,151 11,523 1,960 11,789 2,680 12,205 3,322 13,510 4,843 14,846 6,163 15,658 7,549
14.00 9,976 1,572 9,976 2,430 9,973 3,206 10,363 3,927 13,106 5,541 14,026 6,984 14,988 8,313
14.50 9,196 2,069 9,684 2,996 10,136 3,842 10,610 4,599 12,366 6,313 13,752 7,604 14,446 9,077
15.00 7,655 2,638 7,982 3,699 8,370 4,610 9,584 5,296 11,434 6,960 13,120 8,534 13,809 9,910
15.50 6,338 3,371 6,764 4,531 7,595 5,383 8,442 6,144 10,766 7,913 12,113 9,187 13,253 10,763
16.00 5,168 4,323 5,874 5,425 6,855 6,261 7,799 7,005 9,739 8,570 11,746 10,038 12,731 11,594
16.50 4,135 5,495 5,025 6,392 6,136 7,156 7,140 7,871 9,294 9,465 11,114 11,055 12,244 12,445
17.00 3,141 6,605 4,367 7,399 5,465 8,129 6,518 8,825 8,712 10,500 10,333 11,987 11,731 13,403
17.50 2,532 7,786 3,751 8,437 4,909 9,185 5,935 9,735 8,197 10,997 9,957 12,910 11,268 14,307
18.00 1,967 9,079 3,198 9,441 4,369 10,093 5,391 10,668 7,712 12,225 9,525 13,850 10,873 15,304
18.50 1,506 10,349 2,686 10,709 3,925 11,142 4,949 11,543 7,200 13,193 9,085 14,832 10,420 16,272
19.00 1,094 11,597 2,381 11,942 3,489 12,244 4,566 12,809 6,826 14,217 8,660 15,848 10,024 17,213
19.50 836 12,691 2,048 12,690 3,119 13,316 4,118 13,780 6,431 15,176 8,283 16,812 9,668 18,218
20.00 727 13,964 1,814 14,149 2,828 14,365 3,787 14,993 6,033 16,184 7,932 17,818 9,183 19,238
21.00 571 16,547 1,476 16,807 2,271 17,064 3,080 17,340 5,235 18,099 7,042 19,819 8,599 21,239
22.00 471 18,928 975 18,926 1,349 19,294 2,701 19,719 4,661 20,531 6,511 21,834 7,993 23,298
23.00 405 21,564 849 21,826 1,212 22,066 2,364 22,308 4,347 22,960 5,944 23,704 7,464 25,365
24.00 354 23,940 767 23,929 1,075 24,595 1,432 24,840 3,898 25,489 5,535 26,080 6,943 27,334
25.00 320 26,438 684 26,428 993 27,009 1,285 27,269 3,519 27,881 5,248 28,450 - -
CPA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,428 65 - - - - - - - - - - - -
8.25 7,178 65 - - - - 7,338 111 7,418 157 - - - -
8.50 6,954 65 - - - - 7,150 119 7,190 170 7,274 230 - -
8.75 6,704 65 - - - - 6,857 127 6,962 182 7,008 249 - -
9.00 6,486 65 - - - - 6,624 135 6,712 194 6,797 472 - -
9.25 6,213 65 6,251 92 - - 6,321 145 6,484 206 6,530 519 - -
9.50 5,954 65 6,039 99 - - 6,093 157 6,256 222 6,345 568 - -
9.75 5,681 65 5,777 105 5,837 137 5,940 169 6,066 241 6,119 646 6,166 843
10.00 5,486 65 5,541 112 5,559 149 5,632 232 5,836 359 5,890 697 5,939 925
10.50 4,963 80 5,055 135 5,106 173 5,184 305 5,379 530 5,449 859 5,549 1,115
11.00 4,463 109 4,520 162 4,611 260 4,676 387 4,951 703 5,045 1,063 5,146 1,348
11.50 3,954 154 4,071 200 4,101 345 4,213 472 4,548 865 4,642 1,278 4,811 1,560
12.00 3,435 228 3,585 342 3,636 497 3,790 643 4,161 1,048 4,276 1,508 4,452 1,815
12.50 2,939 346 2,992 474 3,179 644 3,334 836 3,766 1,283 3,837 1,779 4,122 2,076
13.00 2,439 528 2,587 661 2,770 885 2,949 1,051 3,426 1,522 3,528 2,074 3,833 2,368
13.50 1,969 744 2,239 942 2,399 1,178 2,614 1,332 3,199 1,825 3,287 2,425 3,543 2,658
14.00 1,488 1,015 1,795 1,267 2,020 1,474 2,276 1,658 2,818 2,140 2,946 2,684 3,343 2,971
14.50 1,065 1,397 1,448 1,651 1,747 1,819 1,971 2,004 2,548 2,473 2,712 3,040 3,061 3,328
15.00 801 1,877 1,147 2,051 1,440 2,225 1,704 2,380 2,293 2,825 2,472 3,406 2,850 3,691
15.50 573 2,359 889 2,562 1,211 2,630 1,474 2,760 2,064 3,287 2,306 3,770 2,651 4,062
16.00 408 2,859 692 2,927 1,007 3,191 1,265 3,264 1,868 3,678 2,129 4,165 2,450 4,441
16.50 274 3,359 523 3,359 839 3,597 1,101 3,662 1,684 4,011 1,945 4,577 2,308 4,818
17.00 201 3,877 437 3,965 701 4,018 944 4,072 1,531 4,414 1,780 4,980 2,126 5,216
17.50 154 4,359 358 4,359 580 4,359 796 4,472 1,387 4,819 1,643 5,402 1,999 5,619
18.00 125 4,859 283 4,859 483 4,859 684 4,859 1,251 5,243 1,511 5,822 1,865 6,022
18.50 109 5,359 202 5,359 332 5,359 622 5,359 1,163 5,664 1,350 6,244 1,679 6,454
19.00 99 5,859 182 5,859 246 5,859 376 5,859 1,055 6,057 1,245 6,673 1,566 6,877
19.50 89 6,359 166 6,359 225 6,359 285 6,456 921 6,549 1,155 7,120 - -
CPC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,546 51 4,547 51 - - 4,551 66 4,565 79 4,574 90 - -
2.90 4,346 51 4,347 55 - - 4,351 70 4,366 83 4,375 98 - -
3.00 4,146 51 4,147 58 4,149 67 4,151 74 4,166 90 4,177 103 - -
3.10 3,946 51 3,947 62 3,949 70 3,951 78 3,967 97 3,978 109 - -
3.20 3,746 54 3,747 66 3,749 75 3,751 85 3,767 102 3,779 114 - -
3.30 3,546 59 3,547 70 3,549 81 3,551 90 3,569 107 3,581 123 - -
3.40 3,346 65 3,347 75 3,349 86 3,351 95 3,370 117 3,382 183 - -
3.50 3,146 73 3,147 81 3,149 91 3,151 103 3,170 126 3,185 236 3,200 394
3.60 2,946 81 2,947 86 2,947 101 2,951 113 2,971 188 2,987 290 3,026 432
3.70 2,746 94 2,747 97 2,747 110 2,751 122 2,771 240 2,846 370 2,879 509
3.80 2,546 110 2,547 111 2,547 122 2,551 137 2,573 294 2,670 445 2,706 601
3.90 2,346 131 2,347 133 2,347 137 2,351 200 2,374 348 2,512 519 2,552 672
4.00 2,146 158 2,146 158 2,147 202 2,150 258 2,199 427 2,272 592 2,418 764
4.10 1,946 196 1,946 195 1,947 264 1,950 320 2,038 480 2,111 687 2,282 849
4.20 1,746 248 1,746 270 1,747 326 1,750 409 1,898 583 1,972 780 2,139 964
4.30 1,545 315 1,546 345 1,547 417 1,561 496 1,749 684 1,907 893 2,018 1,070
4.40 1,345 404 1,346 459 1,354 532 1,386 601 1,581 776 1,772 1,001 1,891 1,194
4.50 1,145 496 1,145 569 1,157 644 1,209 729 1,485 898 1,648 1,112 1,766 1,319
4.60 945 624 945 698 991 774 1,093 853 1,329 1,028 1,533 1,238 1,652 1,445
4.70 739 776 770 840 842 921 981 990 1,225 1,178 1,418 1,361 1,543 1,578
4.80 594 958 654 1,018 733 1,093 849 1,158 1,129 1,322 1,303 1,505 1,448 1,719
4.90 478 1,166 540 1,218 605 1,259 753 1,325 1,017 1,466 1,239 1,658 1,347 1,879
5.00 388 1,359 437 1,401 545 1,426 657 1,471 936 1,622 1,143 1,815 1,274 1,990
5.25 220 1,858 267 1,874 372 1,882 464 1,985 721 2,033 926 2,186 1,063 2,402
5.50 139 2,358 188 2,378 256 2,385 326 2,394 576 2,434 766 2,605 906 2,795
5.75 102 2,861 115 2,879 187 2,887 256 2,894 455 2,914 649 3,035 776 3,230
6.00 82 3,361 102 3,379 119 3,389 191 3,395 362 3,414 539 3,475 700 3,655
6.25 69 3,870 89 3,882 106 3,889 122 3,897 300 3,914 452 3,931 585 4,099
6.50 62 4,371 83 4,383 97 4,389 110 4,397 248 4,414 324 4,428 472 4,560
6.75 57 4,862 78 4,883 91 4,889 105 4,897 191 4,914 264 4,928 416 4,994
7.00 53 5,373 73 5,383 86 5,390 98 5,397 125 5,414 207 5,428 369 5,471
7.25 51 5,873 69 5,883 81 5,891 90 5,897 117 5,913 139 5,928 272 5,940
7.50 51 6,362 66 6,369 77 6,373 86 6,377 109 6,389 131 6,401 210 6,411
7.75 51 6,862 62 6,869 74 6,873 83 6,877 105 6,889 123 6,899 145 6,911
8.00 51 7,362 - - - - 81 7,377 102 7,389 - - - -
8.25 51 7,862 - - - - 77 7,877 98 7,889 - - - -
8.50 51 8,362 - - - - 74 8,377 95 8,389 - - - -
8.75 51 8,863 - - - - 73 8,877 - - - - - -
CPI (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,466 127 12,512 127 - - 12,672 330 13,078 707 13,363 1,160 - -
19.50 11,967 127 12,014 127 12,067 127 12,198 365 12,616 771 12,942 1,295 - -
20.00 11,467 127 11,517 127 11,568 127 11,712 405 12,164 853 12,502 1,429 12,679 1,724
21.00 10,469 127 10,536 159 10,595 329 10,772 543 11,205 1,033 11,668 1,699 11,882 2,137
22.00 9,469 156 9,530 230 9,580 480 9,762 713 10,353 1,302 10,854 2,031 11,114 2,449
23.00 8,479 226 8,548 355 8,633 659 8,864 921 9,527 1,558 10,045 2,404 10,373 2,879
24.00 7,470 347 7,590 543 7,792 883 8,033 1,207 8,722 1,901 9,298 2,780 9,697 3,338
25.00 6,472 575 6,649 791 6,936 1,178 7,160 1,516 8,015 2,329 8,596 3,277 9,011 3,838
26.00 5,476 907 5,670 1,132 6,059 1,561 6,437 1,946 7,341 2,760 8,009 3,806 8,468 4,370
27.00 4,484 1,327 4,777 1,562 5,241 2,040 5,661 2,424 6,665 3,275 7,347 4,333 7,869 4,926
28.00 3,529 1,824 4,007 2,100 4,480 2,590 4,940 3,006 6,022 3,850 6,785 4,932 7,289 5,536
29.00 2,610 2,445 3,194 2,813 3,739 3,238 4,242 3,617 5,443 4,488 6,263 5,551 6,820 6,128
30.00 1,985 3,216 2,509 3,571 3,158 3,971 3,699 4,316 4,911 5,311 5,745 6,248 6,382 6,828
31.00 1,457 4,195 1,959 4,438 2,575 4,752 3,180 5,070 4,415 5,831 5,285 6,940 5,884 7,492
32.00 1,040 5,199 1,491 5,309 2,141 5,589 2,721 5,882 3,957 6,666 4,858 7,696 5,392 8,228
33.00 720 6,201 1,091 6,256 1,762 6,463 2,318 6,812 3,555 7,354 4,439 8,494 5,106 8,978
34.00 498 7,203 858 7,221 1,430 7,544 1,969 7,687 3,188 8,272 4,110 9,289 4,764 9,782
35.00 325 8,211 627 8,292 1,171 8,401 1,680 8,572 2,836 9,080 3,729 10,080 4,451 10,579
36.00 242 9,225 508 9,280 943 9,362 1,415 9,489 2,552 9,943 3,441 10,889 4,123 11,353
37.00 188 10,214 397 10,280 727 10,344 1,193 10,390 2,273 10,831 3,165 11,730 3,846 12,153
38.00 150 11,234 327 11,280 657 11,320 1,024 11,352 2,030 11,723 2,873 12,575 3,578 12,986
39.00 127 12,240 261 12,287 539 12,330 874 12,362 1,828 12,635 2,573 13,429 3,239 13,823
40.00 127 13,241 141 13,291 450 13,330 770 13,363 1,638 13,565 2,477 14,307 3,086 14,695
41.00 127 14,237 - - - - 664 14,354 1,461 14,526 2,219 15,196 - -
42.00 127 15,238 - - - - 586 15,354 1,372 15,439 - - - -
43.00 127 16,244 - - - - 479 16,354 1,208 16,439 - - - -
44.00 127 17,241 - - - - 429 17,354 1,079 17,439 - - - -
45.00 127 18,247 - - - - 219 18,354 1,034 18,439 - - - -
46.00 127 19,248 - - - - 148 19,354 - - - - - -
47.00 127 20,242 - - - - 140 20,354 - - - - - -
48.00 127 21,249 - - - - 133 21,354 - - - - - -
49.00 127 22,248 - - - - 127 22,354 - - - - - -
CRC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 617 20 622 31 626 38 640 44 664 58 700 84 707 157
3.60 567 23 572 35 582 42 590 48 626 63 659 101 664 171
3.70 517 28 522 39 532 46 540 54 585 96 618 118 623 199
3.80 467 34 473 43 482 52 500 73 543 111 584 143 589 220
3.90 417 42 423 50 441 72 452 92 500 128 548 158 551 246
4.00 367 54 381 58 398 90 409 109 464 150 510 180 517 270
4.10 317 70 332 80 354 109 377 126 432 180 478 208 483 298
4.20 269 88 291 109 313 133 337 155 392 205 444 233 456 331
4.30 220 114 247 136 275 163 299 185 357 232 414 265 421 356
4.40 177 144 209 172 235 196 265 215 324 265 379 298 389 387
4.50 135 188 172 214 202 228 229 253 295 298 352 329 368 419
4.60 109 230 143 249 175 270 204 291 270 329 323 360 339 456
4.70 84 279 118 293 147 309 179 327 248 364 302 397 315 491
4.80 67 331 98 340 122 351 158 368 225 405 276 431 296 523
4.90 54 381 80 386 105 396 136 409 200 442 254 466 273 559
5.00 44 431 60 441 87 446 121 453 180 480 237 506 254 594
5.25 31 556 47 566 59 571 70 578 143 591 197 611 209 661
5.50 26 681 40 691 50 696 59 702 112 715 163 727 175 783
5.75 22 806 35 810 43 814 52 818 89 830 143 840 148 910
6.00 19 931 31 941 39 945 47 950 64 962 99 974 104 1,033
6.25 18 1,056 28 1,065 35 1,070 43 1,075 59 1,086 74 1,098 - -
6.50 16 1,181 26 1,190 32 1,195 39 1,199 55 1,211 68 1,222 - -
6.75 15 1,306 24 1,315 31 1,320 36 1,324 51 1,336 64 1,345 - -
7.00 14 1,431 23 1,440 - - 35 1,449 48 1,460 60 1,470 - -
7.25 14 1,556 22 1,565 - - 32 1,574 46 1,585 56 1,594 - -
7.50 12 1,681 - - - - 31 1,690 43 1,699 - - - -
7.75 12 1,806 - - - - 30 1,815 42 1,823 - - - -
8.00 12 1,931 - - - - 28 1,940 - - - - - -
CRG (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,175 27 1,179 36 1,183 43 1,188 48 1,202 60 1,234 69 1,240 101
2.50 1,075 32 1,079 41 1,083 48 1,090 53 1,103 67 1,136 76 1,153 131
2.60 975 37 979 45 983 52 990 60 1,004 73 1,049 109 1,068 157
2.70 874 44 879 52 882 60 890 67 906 83 960 139 979 184
2.80 774 56 778 60 782 69 790 77 818 118 874 167 906 224
2.90 674 73 678 73 682 103 690 113 730 151 806 211 829 251
3.00 572 100 584 109 590 136 600 147 650 211 738 264 763 314
3.10 471 135 481 148 488 171 506 183 568 264 674 324 711 391
3.20 373 192 384 211 400 242 429 252 522 325 602 382 649 447
3.30 270 250 296 274 324 308 356 326 462 392 556 447 596 499
3.40 209 345 228 370 262 387 310 411 403 466 510 520 579 590
3.50 145 445 167 456 222 469 250 492 362 535 460 597 502 656
3.60 109 546 135 550 167 563 211 577 326 612 421 672 465 734
3.70 83 646 103 646 137 656 184 670 296 694 380 748 434 817
3.80 64 749 71 746 109 746 159 760 261 794 350 828 395 889
3.90 53 846 64 846 77 846 133 844 240 883 328 918 374 971
4.00 45 946 59 944 69 946 106 944 220 970 312 1,006 332 1,052
4.10 40 1,044 55 1,044 64 1,044 73 1,044 198 1,044 279 1,080 313 1,128
4.20 36 1,148 51 1,148 60 1,148 69 1,148 118 1,144 260 1,144 292 1,217
4.30 33 1,248 48 1,248 57 1,248 67 1,248 87 1,244 240 1,244 274 1,302
4.40 31 1,348 45 1,348 55 1,348 63 1,348 81 1,348 221 1,344 - -
4.50 29 1,448 44 1,448 52 1,448 60 1,448 77 1,448 199 1,444 - -
4.60 29 1,548 - - - - 57 1,548 73 1,546 180 1,548 - -
4.70 28 1,648 - - - - 55 1,648 71 1,646 - - - -
4.80 27 1,748 - - - - 52 1,748 68 1,746 - - - -
4.90 25 1,848 - - - - 49 1,848 67 1,846 - - - -
5.00 24 1,948 - - - - 49 1,948 64 1,946 - - - -
5.25 23 2,198 - - - - 47 2,198 60 2,196 - - - -
5.50 21 2,448 - - - - 44 2,446 57 2,446 - - - -
5.75 21 2,696 - - - - 41 2,696 53 2,696 - - - -
6.00 20 2,946 - - - - 40 2,946 49 2,945 - - - -
6.25 20 3,196 - - - - 39 3,196 48 3,195 - - - -
6.50 20 3,446 - - - - 36 3,446 47 3,445 - - - -
6.75 20 3,696 - - - - 35 3,695 45 3,695 - - - -
7.00 20 3,946 - - - - 33 3,945 44 3,945 - - - -
7.25 20 4,195 - - - - 33 4,195 43 4,194 - - - -
7.50 20 4,445 - - - - 33 4,445 41 4,444 - - - -
CRL (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,925 103 - - - - 7,066 129 - - - - - -
19.50 6,676 119 - - - - 6,821 235 7,006 443 - - - -
20.00 6,426 140 6,468 143 6,510 166 6,572 263 6,773 495 6,973 838 7,060 1,057
21.00 5,928 193 5,972 239 6,020 267 6,091 311 6,326 610 6,556 991 6,652 1,271
22.00 5,427 271 5,478 325 5,531 380 5,618 461 5,896 762 6,148 1,216 6,276 1,500
23.00 4,927 382 4,977 446 5,051 502 5,156 575 5,482 955 5,770 1,462 5,902 1,734
24.00 4,427 544 4,462 601 4,582 673 4,708 767 5,086 1,178 5,395 1,710 5,571 2,005
25.00 3,928 729 4,069 794 4,110 871 4,222 993 4,709 1,422 5,051 1,995 5,235 2,283
26.00 3,427 934 3,545 1,024 3,697 1,109 3,870 1,259 4,352 1,699 4,721 2,226 4,915 2,581
27.00 2,927 1,161 3,106 1,277 3,394 1,378 3,452 1,548 4,028 1,992 4,402 2,533 4,634 2,898
28.00 2,428 1,421 2,667 1,573 2,896 1,682 3,142 1,876 3,697 2,318 4,110 2,850 4,339 3,211
29.00 1,981 1,737 2,268 1,905 2,535 2,046 2,788 2,233 3,392 2,655 3,829 3,186 4,098 3,551
30.00 1,637 2,084 1,907 2,267 2,206 2,438 2,478 2,609 3,117 3,007 3,567 3,534 3,850 3,900
31.00 1,349 2,570 1,579 2,703 1,902 2,854 2,185 3,001 2,854 3,388 3,312 3,984 3,598 4,249
32.00 1,104 3,079 1,315 3,163 1,635 3,284 1,928 3,467 2,614 3,775 3,084 4,362 3,392 4,640
33.00 889 3,587 1,089 3,633 1,397 3,729 1,693 3,899 2,390 4,176 2,788 4,736 3,210 5,013
34.00 700 4,099 890 4,170 1,180 4,211 1,484 4,340 2,183 4,582 2,671 5,147 2,997 5,390
35.00 536 4,590 730 4,605 994 4,663 1,297 4,742 1,997 5,010 2,414 5,544 2,826 5,802
36.00 398 5,090 587 5,098 840 5,140 1,128 5,205 1,827 5,448 2,235 5,956 2,680 6,206
37.00 312 5,592 476 5,594 700 5,621 970 5,676 1,659 5,885 2,141 6,380 2,506 6,604
38.00 248 6,092 383 6,093 592 6,109 794 6,145 1,524 6,332 1,935 6,793 2,311 7,034
39.00 201 6,592 270 6,594 493 6,601 693 6,628 1,345 6,787 1,798 7,234 2,188 7,452
40.00 167 7,091 210 7,098 423 7,104 641 7,114 1,226 7,200 1,665 7,664 2,063 7,871
41.00 140 7,592 149 7,599 352 7,604 553 7,614 1,156 7,710 1,555 8,097 1,939 8,305
42.00 120 8,092 128 8,099 298 8,104 490 8,115 1,051 8,177 1,447 8,540 1,837 8,738
43.00 104 8,592 112 8,599 161 8,606 443 8,615 963 8,652 1,352 8,992 - -
44.00 92 9,094 99 9,100 112 9,106 380 9,115 883 9,139 1,246 9,436 - -
45.00 92 9,592 - - - - 350 9,606 803 9,628 1,171 9,888 - -
46.00 92 10,093 - - - - 303 10,106 730 10,128 1,096 10,344 - -
47.00 92 10,593 - - - - 273 10,606 680 10,626 - - - -
CRP (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,933 170 16,992 182 - - 17,277 299 17,830 434 18,193 732 - -
12.50 15,940 170 16,019 204 - - 16,354 331 16,874 488 17,245 1,200 - -
13.00 14,940 170 15,013 235 - - 15,393 383 15,918 546 16,319 1,335 - -
13.50 13,940 170 14,000 264 14,085 353 14,431 432 14,898 746 15,117 1,573 - -
14.00 12,940 200 13,005 309 13,086 399 13,258 493 13,524 1,094 14,128 1,865 14,718 2,477
14.50 11,940 255 12,029 353 12,088 464 12,683 566 12,795 1,384 13,312 2,174 13,916 2,931
15.00 10,941 333 11,028 419 11,096 751 11,172 949 11,939 1,604 12,496 2,592 13,061 3,311
15.50 9,940 448 10,049 611 10,091 925 10,372 1,206 11,139 1,938 11,797 3,028 12,299 3,789
16.00 9,103 617 9,273 883 9,352 1,176 10,010 1,507 10,373 2,313 11,030 3,422 11,432 4,283
16.50 8,032 861 8,337 1,086 8,735 1,494 9,000 1,837 9,863 2,758 10,601 4,036 10,846 4,830
17.00 6,941 1,191 7,216 1,379 7,551 1,856 7,926 2,253 8,975 3,211 9,616 4,485 10,177 5,336
17.50 5,988 1,608 6,174 1,826 6,739 2,345 7,164 2,771 8,306 3,809 8,975 5,110 9,591 5,921
18.00 4,988 2,055 5,488 2,385 5,983 2,931 6,463 3,327 7,706 4,317 8,364 5,659 8,955 6,540
18.50 4,026 2,574 4,659 3,031 5,222 3,550 5,779 3,969 7,097 4,933 7,781 6,260 8,442 7,174
19.00 3,100 3,229 3,921 3,800 4,556 4,255 5,110 4,655 6,417 5,598 7,228 6,983 7,919 7,858
19.50 2,447 4,170 3,251 4,664 3,938 5,019 4,513 5,401 5,965 6,313 6,707 7,614 7,402 8,551
20.00 1,979 5,161 2,627 5,383 3,405 5,718 3,980 6,150 5,489 7,100 6,119 8,394 6,988 9,243
21.00 1,186 7,143 1,754 7,273 2,433 7,511 2,993 7,751 4,574 8,520 5,273 9,826 6,107 10,780
22.00 662 9,231 1,257 9,389 1,837 9,513 2,384 9,638 3,814 10,206 4,734 11,567 5,406 12,450
23.00 415 11,196 850 11,313 1,367 11,553 1,870 11,703 3,189 12,069 3,957 13,256 4,740 14,133
24.00 286 13,308 501 13,484 1,082 13,606 1,424 13,746 2,691 14,041 3,563 14,962 4,250 15,730
25.00 222 15,300 420 15,464 895 15,585 1,154 15,706 2,241 15,994 3,122 16,704 3,803 17,474
26.00 190 17,213 361 17,370 725 17,497 973 17,607 1,914 17,875 2,735 18,547 3,302 19,033
27.00 170 19,216 319 19,326 434 19,460 554 19,575 1,694 19,824 2,426 20,327 3,052 20,799
28.00 170 21,219 286 21,369 389 21,481 498 21,591 1,479 21,839 2,152 22,191 - -
29.00 170 23,253 - - - - 453 23,579 1,335 23,821 1,978 24,018 - -
30.00 170 25,317 - - - - 417 25,683 649 25,927 1,800 26,068 - -
31.00 170 27,219 - - - - 387 27,495 601 27,712 1,573 27,856 - -
CSA (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,048 305 - - - - 35,318 318 35,294 411 - - - -
9.50 33,829 305 33,915 305 - - 34,063 335 34,058 441 34,056 526 - -
9.75 32,546 305 32,665 305 32,719 305 32,826 350 32,820 646 32,818 767 32,814 1,443
10.00 31,328 305 31,415 305 31,478 308 31,588 378 31,583 853 31,582 1,112 31,576 1,597
10.50 28,825 305 28,917 305 28,998 339 29,115 434 29,092 1,075 29,089 1,473 29,085 1,982
11.00 26,322 305 26,417 319 26,518 395 26,624 503 26,601 1,319 26,598 1,874 26,576 2,423
11.50 23,791 322 23,872 377 24,038 454 24,133 962 24,109 1,730 24,227 2,350 24,592 2,989
12.00 21,288 427 21,417 450 21,541 555 21,625 1,258 21,618 2,234 22,113 2,989 22,588 3,709
12.50 18,740 597 18,917 609 19,089 1,042 19,203 1,818 19,231 2,923 19,952 3,738 20,665 4,532
13.00 16,240 882 16,414 881 16,663 1,377 16,925 2,486 17,168 3,672 17,923 4,674 18,974 5,597
13.50 13,742 1,370 13,969 1,546 14,279 2,037 14,588 3,415 15,153 4,696 15,982 5,806 17,279 6,683
14.00 11,242 2,158 11,546 2,428 12,042 2,958 12,451 4,498 13,094 5,930 14,288 6,957 15,631 7,878
14.50 8,747 3,239 9,239 3,542 9,737 4,163 10,408 5,918 11,188 7,373 12,659 8,364 14,137 9,248
15.00 6,254 4,507 6,979 4,927 7,791 5,739 8,433 7,638 9,411 8,947 10,974 9,936 12,323 10,729
15.50 4,361 6,419 5,041 6,937 6,050 7,571 6,752 9,351 7,984 10,810 9,626 11,794 11,080 12,523
16.00 3,129 8,944 3,526 9,088 4,516 9,659 5,345 11,368 6,796 12,437 8,289 13,319 9,929 14,359
16.50 2,120 11,460 2,435 11,482 3,380 11,714 4,214 13,566 5,708 14,426 7,362 15,225 8,836 16,003
17.00 1,422 13,960 1,700 13,960 2,539 14,042 3,318 15,779 4,805 16,506 6,446 17,221 7,932 17,957
17.50 990 16,460 1,040 16,460 1,904 16,460 2,574 18,042 4,020 18,634 5,567 19,306 6,927 20,329
18.00 726 18,989 770 19,068 1,398 19,177 2,144 20,644 3,406 21,126 4,905 21,702 6,291 22,229
18.50 562 21,460 651 21,460 1,064 21,460 1,707 23,035 2,934 23,414 4,314 23,875 5,588 24,424
19.00 452 23,960 568 23,960 721 23,960 1,261 25,489 2,467 25,778 3,748 26,114 5,102 26,550
19.50 378 26,460 506 26,460 643 26,460 987 27,931 2,094 28,163 3,388 28,428 4,525 28,808
20.00 323 28,960 458 28,960 580 28,960 680 30,371 1,872 30,589 2,923 30,770 4,073 31,076
21.00 305 33,960 387 33,960 491 33,960 575 35,249 1,416 35,452 2,403 35,617 3,336 35,768
22.00 305 38,960 339 38,960 429 38,960 511 40,198 689 40,300 2,005 40,449 2,771 40,598
23.00 305 43,960 305 43,960 383 43,960 450 45,135 627 45,236 784 45,272 2,385 45,418
24.00 305 48,960 305 48,960 349 48,960 410 50,079 564 50,172 720 50,195 - -
25.00 305 53,960 - - - - 381 55,091 511 55,196 656 55,232 - -
CSE (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,360 82 - - - - - - - - - - - -
27.00 10,862 82 - - - - - - - - - - - -
28.00 10,362 82 - - - - - - - - - - - -
29.00 9,852 82 - - - - 9,882 82 - - - - - -
30.00 9,352 82 - - - - 9,382 82 - - - - - -
31.00 8,852 82 8,867 82 - - 8,882 227 8,916 431 8,969 657 - -
32.00 8,339 82 8,347 82 - - 8,344 268 8,344 499 8,525 742 - -
33.00 7,839 82 7,850 82 7,847 201 7,846 322 7,844 577 8,102 842 - -
34.00 7,341 82 7,351 82 7,352 254 7,355 380 7,368 650 7,737 980 - -
35.00 6,841 82 6,858 96 6,851 321 6,852 464 6,957 766 7,329 1,177 - -
36.00 6,353 90 6,372 212 6,381 391 6,391 537 6,540 895 6,929 1,360 7,153 1,674
37.00 5,878 119 5,912 325 5,929 488 5,950 660 6,036 1,119 6,549 1,537 6,798 1,933
38.00 5,404 161 5,447 372 5,475 601 5,506 815 5,665 1,251 6,165 1,696 6,497 2,108
39.00 4,838 250 4,862 501 5,055 752 5,092 978 5,422 1,491 5,830 1,911 6,142 2,347
40.00 4,338 358 4,371 654 4,416 941 4,492 1,187 4,997 1,670 5,738 2,145 5,845 2,596
41.00 3,843 511 3,907 860 3,976 1,164 4,076 1,435 4,664 1,960 5,180 2,407 5,494 2,855
42.00 3,347 688 3,424 1,135 3,470 1,428 3,674 1,693 4,327 2,185 5,097 2,670 5,444 3,129
43.00 2,862 903 2,982 1,417 3,116 1,719 3,306 1,993 4,025 2,481 4,582 2,961 4,904 3,429
44.00 2,386 1,147 2,567 1,758 2,753 2,057 3,016 2,298 3,725 2,773 4,298 3,267 4,724 3,725
45.00 1,936 1,452 2,172 2,125 2,408 2,402 2,660 2,613 3,447 3,098 4,064 3,712 4,479 4,025
46.00 1,543 1,784 1,811 2,552 2,074 2,750 2,388 2,974 3,192 3,436 3,722 4,057 4,241 4,355
47.00 1,240 2,237 1,498 2,977 1,784 3,149 2,122 3,371 2,921 3,780 3,544 4,286 4,013 4,699
48.00 977 2,717 1,223 3,429 1,543 3,613 1,877 3,751 2,708 4,169 3,171 4,599 3,773 5,040
49.00 763 3,214 998 3,858 1,327 4,019 1,688 4,163 2,474 4,552 3,123 4,980 3,576 5,384
50.00 587 3,714 816 4,323 1,154 4,454 1,491 4,593 2,258 4,918 2,904 5,347 3,372 5,830
52.50 291 4,966 496 5,581 797 5,638 1,084 5,705 1,850 5,937 2,459 6,370 2,936 6,772
55.00 132 6,216 308 6,739 544 6,802 787 6,873 1,476 7,093 2,086 7,390 2,539 7,767
57.50 82 7,466 232 8,005 385 8,031 587 8,046 1,186 8,163 1,752 8,394 2,191 8,798
60.00 82 8,718 84 9,240 300 9,253 469 9,274 964 9,315 1,400 9,545 1,838 9,842
62.50 82 9,965 82 10,489 222 10,503 367 10,515 787 10,552 1,192 10,699 1,580 10,842
65.00 82 11,215 82 11,754 84 11,768 309 11,789 662 11,834 1,051 11,873 1,402 12,025
67.50 82 12,465 - - - - 241 13,009 575 13,039 - - - -
70.00 82 13,717 - - - - 86 14,274 512 14,311 - - - -
CSP (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,308 123 - - - - 10,328 123 10,328 399 10,381 645 - -
4.90 10,109 123 10,125 123 - - 10,128 183 10,128 445 10,209 692 - -
5.00 9,909 123 9,925 126 - - 9,928 244 9,926 491 10,041 738 - -
5.25 9,409 126 9,426 146 - - 9,428 307 9,425 589 9,639 939 - -
5.50 8,910 149 8,929 172 - - 8,929 373 8,928 688 9,226 1,099 - -
5.75 8,411 176 8,430 208 - - 8,431 440 8,483 848 8,833 1,227 - -
6.00 7,911 215 7,933 307 7,931 384 7,933 551 8,091 1,011 8,429 1,446 - -
6.25 7,413 264 7,434 404 7,434 507 7,434 665 7,677 1,131 8,075 1,631 - -
6.50 6,913 328 6,937 509 6,935 628 6,937 833 7,283 1,326 7,693 1,820 7,986 2,232
6.75 6,414 412 6,440 628 6,442 782 6,482 985 6,891 1,517 7,363 2,052 7,658 2,495
7.00 5,915 521 5,941 782 5,954 942 6,040 1,208 6,493 1,788 6,995 2,337 7,341 2,783
7.25 5,415 659 5,442 967 5,477 1,148 5,624 1,408 6,172 1,972 6,683 2,583 7,033 2,998
7.50 4,917 849 5,062 1,160 5,086 1,373 5,225 1,630 5,817 2,257 6,370 2,854 6,758 3,264
7.75 4,414 1,062 4,549 1,409 4,697 1,622 4,837 1,900 5,494 2,534 6,052 3,139 6,477 3,588
8.00 3,917 1,293 4,093 1,675 4,304 1,925 4,633 2,222 5,248 2,838 5,826 3,436 6,318 3,885
8.25 3,428 1,539 3,656 1,972 3,906 2,236 4,159 2,534 4,877 3,161 5,370 3,759 6,039 4,208
8.50 2,939 1,823 3,210 2,296 3,544 2,572 3,836 2,841 4,653 3,484 5,228 4,081 5,781 4,532
8.75 2,511 2,142 2,833 2,634 3,225 2,948 3,499 3,219 4,382 3,830 5,065 4,414 5,604 4,882
9.00 2,169 2,498 2,485 3,021 2,882 3,348 3,250 3,574 4,138 4,189 4,743 4,773 5,366 5,218
9.25 1,862 2,890 2,172 3,450 2,612 3,743 3,008 3,977 3,895 4,547 4,544 5,131 5,149 5,577
9.50 1,597 3,347 1,940 3,899 2,373 4,185 2,709 4,358 3,663 4,945 4,340 5,525 4,952 5,952
9.75 1,363 3,851 1,711 4,352 2,143 4,598 2,509 4,818 3,462 5,386 4,054 5,854 4,773 6,328
10.00 1,169 4,349 1,504 4,836 1,874 5,087 2,326 5,227 3,285 5,795 3,986 6,328 4,599 6,740
10.50 836 5,367 1,171 5,785 1,614 5,999 1,935 6,174 2,873 6,626 3,603 7,156 4,271 7,548
11.00 617 6,368 899 6,753 1,325 6,943 1,697 7,079 2,577 7,493 3,341 7,955 3,956 8,275
11.50 444 7,369 702 7,784 1,092 7,903 1,453 8,005 2,340 8,376 3,104 8,831 3,720 9,177
12.00 292 8,373 589 8,768 927 8,860 1,245 8,938 2,083 9,285 2,809 9,673 3,375 10,066
12.50 236 9,377 511 9,748 785 9,822 1,099 9,894 1,893 10,184 2,619 10,557 3,187 10,912
13.00 196 10,380 424 10,741 700 10,804 959 10,869 1,726 11,128 2,383 11,472 3,024 11,770
13.50 168 11,384 360 11,732 598 11,780 855 11,838 1,585 12,040 2,214 12,346 2,785 12,677
14.00 147 12,388 280 12,722 524 12,753 789 12,805 1,448 12,966 2,083 13,270 2,633 13,555
14.50 131 13,389 - - - - 689 13,769 1,357 13,936 - - - -
15.00 123 14,390 - - - - 625 14,757 - - - - - -
15.50 123 15,392 - - - - - - - - - - - -
16.00 123 16,392 - - - - - - - - - - - -
CTB (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,333 37 - - - - - - - - - - - -
4.80 4,233 37 4,253 37 - - 4,261 47 4,272 61 4,283 72 - -
4.90 4,133 37 4,153 37 - - 4,161 48 4,173 64 4,184 75 - -
5.00 4,033 37 4,053 37 4,056 43 4,063 51 4,073 67 4,084 79 - -
5.25 3,783 37 3,803 37 3,806 48 3,813 56 3,823 72 3,837 87 - -
5.50 3,533 37 3,563 41 3,567 55 3,574 63 3,594 111 3,607 130 - -
5.75 3,283 37 3,303 47 3,306 59 3,313 69 3,327 151 3,342 169 - -
6.00 3,033 37 3,053 52 3,057 67 3,063 79 3,079 184 3,095 269 3,139 330
6.25 2,781 43 2,805 57 2,817 76 2,825 88 2,847 222 2,863 342 2,910 400
6.50 2,525 51 2,563 65 2,567 89 2,575 137 2,597 263 2,653 410 2,712 498
6.75 2,275 64 2,313 75 2,317 138 2,325 180 2,363 319 2,446 466 2,517 575
7.00 2,025 84 2,063 91 2,069 186 2,077 228 2,143 398 2,249 560 2,328 659
7.25 1,780 115 1,813 139 1,829 239 1,839 300 1,931 489 2,053 666 2,154 756
7.50 1,521 162 1,555 193 1,569 332 1,598 404 1,699 599 1,882 772 1,962 874
7.75 1,277 236 1,321 264 1,343 453 1,377 528 1,531 720 1,675 889 1,798 989
8.00 1,025 337 1,156 376 1,172 601 1,192 682 1,351 849 1,522 1,022 1,646 1,137
8.25 784 467 884 521 931 774 998 852 1,190 993 1,379 1,175 1,508 1,288
8.50 573 633 710 714 756 970 840 1,034 1,050 1,163 1,241 1,337 1,372 1,447
8.75 427 873 543 919 610 1,172 692 1,225 917 1,350 1,115 1,515 1,251 1,626
9.00 305 1,110 396 1,142 475 1,430 569 1,457 797 1,547 997 1,723 1,153 1,806
9.25 214 1,361 300 1,384 375 1,620 464 1,661 701 1,763 901 1,885 1,053 1,994
9.50 156 1,612 221 1,628 289 1,833 389 1,863 610 1,948 804 2,081 970 2,190
9.75 119 1,862 168 1,862 239 2,065 311 2,069 538 2,165 721 2,291 885 2,384
10.00 95 2,112 115 2,112 200 2,317 269 2,313 465 2,375 650 2,490 798 2,594
10.50 65 2,612 92 2,612 143 2,818 192 2,817 345 2,810 513 2,895 665 3,002
11.00 51 3,112 77 3,112 89 3,315 142 3,314 273 3,314 428 3,307 563 3,409
11.50 43 3,612 67 3,612 80 3,816 93 3,815 231 3,815 342 3,811 452 3,805
CTC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,147 86 3,176 103 - - 3,259 141 3,374 175 3,487 326 - -
3.50 2,947 98 2,976 114 - - 3,059 151 3,200 192 3,288 385 - -
3.60 2,747 113 2,776 123 2,806 145 2,834 167 3,001 211 3,115 445 3,172 608
3.70 2,547 133 2,576 137 2,606 162 2,683 184 2,827 290 2,963 503 3,019 686
3.80 2,347 158 2,376 159 2,406 179 2,504 204 2,651 359 2,787 560 2,845 769
3.90 2,146 190 2,176 190 2,228 202 2,326 280 2,495 460 2,613 648 2,691 866
4.00 1,946 232 1,976 231 2,028 283 2,126 355 2,317 521 2,475 756 2,560 967
4.10 1,746 287 1,808 284 1,864 356 1,944 427 2,157 612 2,340 839 2,421 1,065
4.20 1,546 355 1,620 369 1,698 429 1,779 525 2,015 704 2,175 959 2,260 1,175
4.30 1,344 433 1,418 471 1,494 536 1,592 622 1,851 810 2,036 1,063 2,144 1,312
4.40 1,146 525 1,251 573 1,334 662 1,438 742 1,720 938 1,908 1,176 2,036 1,442
4.50 954 629 1,066 689 1,186 783 1,296 874 1,568 1,058 1,797 1,312 1,909 1,567
4.60 773 757 917 837 1,050 937 1,167 1,038 1,431 1,200 1,684 1,440 1,800 1,710
4.70 645 926 779 1,037 909 1,098 1,053 1,178 1,328 1,346 1,572 1,582 1,708 1,872
4.80 541 1,145 657 1,201 801 1,255 935 1,327 1,223 1,494 1,470 1,760 1,608 1,969
4.90 438 1,331 557 1,363 689 1,423 834 1,492 1,135 1,638 1,352 1,844 1,515 2,105
5.00 365 1,534 453 1,556 598 1,587 753 1,638 1,046 1,860 1,267 1,999 1,436 2,265
5.25 234 2,034 294 2,034 428 2,034 576 2,094 845 2,287 1,087 2,399 1,244 2,661
5.50 163 2,534 188 2,534 336 2,562 457 2,575 714 2,738 946 2,805 1,103 3,077
5.75 125 3,034 159 3,034 252 3,063 381 3,075 613 3,199 830 3,244 971 3,500
6.00 101 3,534 138 3,534 168 3,563 310 3,574 512 3,604 710 3,645 883 3,928
6.25 86 4,034 125 4,034 151 4,063 239 4,074 448 4,104 648 4,143 802 4,381
6.50 75 4,534 113 4,534 138 4,563 160 4,574 384 4,604 560 4,639 709 4,820
6.75 69 5,034 105 5,034 127 5,063 149 5,074 320 5,103 499 5,135 661 5,272
7.00 65 5,534 98 5,534 119 5,563 139 5,574 252 5,600 444 5,632 613 5,720
7.25 61 6,034 - - - - 131 6,034 175 6,034 384 6,034 - -
7.50 58 6,534 - - - - 125 6,534 166 6,534 326 6,534 - -
7.75 55 7,034 - - - - 118 7,034 158 7,034 - - - -
8.00 55 7,534 - - - - 113 7,534 150 7,534 - - - -
8.25 55 8,034 - - - - 109 8,034 - - - - - -
CTS (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,102 580 - - - - 11,350 1,036 11,660 1,731 - - - -
18.00 10,601 692 10,670 692 10,736 884 10,886 1,160 11,228 1,918 11,864 2,689 12,338 3,261
18.50 10,093 822 10,192 901 10,178 1,004 10,410 1,363 10,819 2,133 11,507 2,898 11,990 3,525
19.00 9,593 974 9,634 1,052 9,710 1,166 9,970 1,523 10,418 2,372 11,147 3,147 11,664 3,795
19.50 9,093 1,143 9,171 1,228 9,298 1,331 9,504 1,709 10,040 2,626 10,811 3,397 11,332 4,066
20.00 8,602 1,328 8,702 1,409 8,847 1,526 9,066 1,969 9,655 2,862 10,452 3,680 11,028 4,363
21.00 7,592 1,729 7,743 1,821 7,802 1,963 8,196 2,475 8,929 3,441 9,797 4,260 10,536 4,963
22.00 6,594 2,140 6,820 2,284 6,992 2,461 7,465 3,072 8,257 4,036 9,163 4,849 9,800 5,557
23.00 5,597 2,587 5,919 2,803 6,277 3,089 6,628 3,742 7,614 4,693 8,595 5,525 9,302 6,235
24.00 4,600 3,124 5,018 3,400 5,550 3,853 5,923 4,420 7,034 5,384 8,049 6,170 8,821 6,901
25.00 3,657 3,763 4,286 4,186 4,845 4,636 5,288 5,224 6,449 6,113 7,533 6,909 8,388 7,615
26.00 3,042 4,694 3,607 5,037 4,197 5,451 4,703 6,031 5,950 6,881 7,087 7,638 7,960 8,373
27.00 2,554 5,721 2,955 5,962 3,644 6,310 4,171 6,853 5,457 7,665 6,431 8,410 7,490 9,067
28.00 2,118 6,715 2,443 6,910 3,154 7,416 3,697 7,732 5,031 8,487 6,086 9,224 7,162 9,880
29.00 1,737 7,717 1,982 7,899 2,701 8,129 3,282 8,615 4,642 9,341 5,826 10,004 6,794 10,679
30.00 1,371 8,721 1,638 8,845 2,330 9,085 2,932 9,525 4,267 10,166 5,459 10,841 6,409 11,461
31.00 1,074 9,722 1,348 9,830 2,007 10,016 2,596 10,430 3,983 11,067 5,145 11,677 6,110 12,270
32.00 808 10,725 1,166 10,812 1,748 10,986 2,309 11,391 3,628 11,937 4,868 12,469 5,817 13,130
33.00 641 11,725 997 11,802 1,541 11,948 1,998 12,330 3,313 12,827 4,531 13,386 5,546 13,959
34.00 519 12,725 835 12,794 1,337 12,908 1,806 13,259 3,083 13,732 4,274 14,256 5,211 14,813
35.00 427 13,725 450 13,783 1,232 13,893 1,623 14,223 2,836 14,650 4,014 15,139 4,958 15,647
36.00 358 14,725 391 14,767 1,100 14,884 1,496 15,189 2,671 15,555 3,763 16,003 4,759 16,524
37.00 305 15,725 355 15,770 886 15,884 1,412 16,148 2,487 16,492 3,539 16,911 - -
38.00 264 16,725 325 16,748 - - 1,327 17,122 2,324 17,435 3,462 17,827 - -
39.00 230 17,725 - - - - 1,217 18,103 - - - - - -
40.00 204 18,725 - - - - - - - - - - - -
41.00 194 19,725 - - - - - - - - - - - -
DFM (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,120 95 8,245 164 - -
6.50 7,620 95 7,741 187 - -
6.75 7,120 106 7,232 208 - -
7.00 6,620 127 6,725 230 6,957 308
7.25 6,120 153 6,277 262 6,495 432
7.50 5,620 190 5,774 295 6,033 542
7.75 5,120 243 5,316 344 5,627 705
8.00 4,621 317 4,878 544 5,213 900
8.25 4,121 422 4,430 718 4,812 1,112
8.50 3,621 567 3,997 920 4,447 1,341
8.75 3,128 751 3,594 1,172 4,050 1,594
9.00 2,630 951 3,213 1,458 3,720 1,870
9.25 2,139 1,210 2,852 1,754 3,378 2,188
9.50 1,655 1,506 2,510 2,100 3,079 2,501
9.75 1,307 1,937 2,189 2,461 2,787 2,856
10.00 1,048 2,436 1,888 2,853 2,502 3,202
10.50 646 3,442 1,370 3,678 2,044 3,966
11.00 395 4,442 995 4,549 1,615 4,782
11.50 263 5,442 702 5,442 1,256 5,637
12.00 191 6,442 490 6,442 964 6,442
12.50 149 7,442 341 7,442 733 7,442
13.00 122 8,442 300 8,442 532 8,442
13.50 105 9,442 270 9,442 385 9,442
14.00 95 10,442 246 10,442 351 10,442
GAC (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,223 170 4,237 175 - - 4,321 198 4,381 234 4,577 352 - -
1.60 4,023 190 4,037 192 4,074 192 4,121 208 4,226 250 4,378 451 4,530 605
1.65 3,823 210 3,838 214 3,874 212 3,921 224 4,069 266 4,221 531 4,415 685
1.70 3,623 234 3,639 236 3,674 235 3,721 240 3,869 377 4,103 617 4,216 765
1.75 3,422 263 3,439 266 3,474 264 3,521 263 3,709 468 3,905 697 4,099 837
1.80 3,222 299 3,241 300 3,274 299 3,321 296 3,547 565 3,783 774 3,980 965
1.85 3,022 340 3,042 341 3,105 339 3,155 336 3,385 645 3,622 855 3,820 1,091
1.90 2,822 389 2,859 389 2,905 387 2,987 433 3,221 786 3,499 985 3,699 1,157
1.95 2,622 448 2,658 446 2,731 485 2,819 528 3,093 866 3,335 1,053 3,576 1,275
2.00 2,422 514 2,457 512 2,529 581 2,649 626 2,926 993 3,171 1,181 3,452 1,358
2.10 2,021 666 2,093 715 2,205 770 2,302 863 2,662 1,155 2,914 1,410 3,202 1,615
2.20 1,621 850 1,745 946 1,874 995 2,013 1,131 2,391 1,443 2,691 1,649 2,986 1,883
2.30 1,239 1,105 1,415 1,201 1,633 1,291 1,752 1,392 2,152 1,711 2,463 1,871 2,805 2,137
2.40 1,007 1,409 1,139 1,509 1,352 1,623 1,481 1,747 1,946 2,008 2,229 2,240 2,621 2,426
2.50 834 1,809 906 1,894 1,098 2,001 1,284 2,057 1,778 2,308 2,029 2,525 2,431 2,716
2.60 677 2,222 686 2,250 927 2,313 1,082 2,445 1,519 2,629 1,868 2,848 2,239 2,990
2.70 532 2,620 542 2,660 755 2,677 923 2,746 1,385 2,982 1,748 3,160 2,086 3,345
2.80 392 3,024 401 3,069 572 3,084 758 3,102 1,252 3,294 1,580 3,473 1,929 3,646
2.90 328 3,428 337 3,450 449 3,492 578 3,509 1,060 3,645 1,405 3,851 1,768 3,957
3.00 282 3,832 291 3,856 313 3,870 460 3,910 914 4,013 1,328 4,150 1,651 4,297
3.10 247 4,221 256 4,258 288 4,273 324 4,313 825 4,355 1,198 4,493 1,531 4,626
3.20 220 4,622 232 4,660 268 4,673 303 4,691 661 4,757 1,120 4,894 - -
3.30 200 5,024 218 5,062 252 5,075 284 5,091 469 5,157 982 5,225 - -
3.40 183 5,425 - - - - 268 5,491 336 5,557 901 5,629 - -
3.50 170 5,826 - - - - 256 5,891 320 5,927 747 5,993 - -
3.60 159 6,227 - - - - 244 6,291 306 6,327 656 6,393 - -
3.70 150 6,627 - - - - 235 6,694 294 6,727 - - - -
3.80 142 7,027 - - - - 226 7,095 283 7,127 - - - -
3.90 135 7,429 - - - - 219 7,498 274 7,527 - - - -
4.00 130 7,829 - - - - 212 7,899 264 7,927 - - - -
4.10 125 8,229 - - - - 206 8,301 258 8,327 - - - -
4.20 119 8,629 - - - - 200 8,701 250 8,729 - - - -
4.30 115 9,030 - - - - 195 9,099 244 9,129 - - - -
4.40 113 9,430 - - - - 191 9,499 238 9,529 - - - -
4.50 109 9,830 - - - - 187 9,899 232 9,929 - - - -
4.60 106 10,230 - - - - 183 10,299 228 10,329 - - - -
4.70 103 10,631 - - - - 179 10,699 223 10,729 - - - -
4.80 101 11,031 - - - - 176 11,099 - - - - - -
4.90 99 11,431 - - - - 174 11,499 - - - - - -
5.00 97 11,833 - - - - 170 11,899 - - - - - -
5.25 93 12,833 - - - - 165 12,869 - - - - - -
GAH (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 40,111 621 - - - - 41,057 1,466 42,295 2,845 - - - -
11.00 37,561 641 37,587 768 37,627 785 - - - - 38,653 1,839 40,209 3,455 - - - -
11.25 36,298 748 36,338 867 - - - - - - - - - - - - - -
11.50 35,048 867 35,089 992 35,115 1,010 35,356 1,213 35,772 1,564 36,291 2,246 37,910 4,174 39,358 6,511 40,053 7,836
11.75 33,812 1,006 33,841 1,129 - - - - - - - - - - - - - -
12.00 32,548 1,176 32,592 1,293 32,614 1,309 32,890 1,636 33,352 2,037 33,741 2,732 35,801 4,881 37,291 7,423 38,183 8,961
12.25 31,313 1,376 31,343 1,487 - - - - - - - - - - - - - -
12.50 30,063 1,611 30,095 1,711 30,168 1,723 30,520 2,121 30,845 2,634 31,637 3,482 33,775 5,867 35,466 8,545 36,318 10,085
12.75 28,788 1,885 28,843 1,971 - - - - - - - - - - - - - -
13.00 27,549 2,204 27,597 2,273 27,623 2,280 27,978 2,783 28,492 3,333 29,423 4,278 31,780 6,815 33,691 9,680 34,709 11,287
13.25 26,287 2,569 26,343 2,619 - - - - - - - - - - - - - -
13.50 25,065 2,977 25,097 3,006 25,139 3,009 25,557 3,570 26,203 4,190 27,236 5,176 29,864 7,994 31,638 10,975 33,010 12,598
13.75 23,816 3,422 23,851 3,437 - - - - - - - - - - - - - -
14.00 22,566 3,896 22,603 3,899 22,625 3,947 23,372 4,519 23,970 5,231 25,114 6,356 28,021 9,120 30,083 12,236 31,448 13,987
14.25 21,316 4,385 21,354 4,421 - - - - - - - - - - - - - -
14.50 20,066 4,884 20,088 4,944 20,120 5,010 20,789 5,560 21,488 6,335 22,422 7,575 26,109 10,479 28,467 13,721 30,070 15,384
14.75 18,801 5,383 18,832 5,473 - - - - - - - - - - - - - -
15.00 17,567 5,912 17,637 6,032 17,891 6,092 18,547 6,755 19,730 7,590 21,307 8,985 24,077 11,813 26,823 15,363 28,617 16,913
15.25 16,301 6,440 16,311 6,591 - - - - - - - - - - - - - -
15.50 15,005 6,999 15,049 7,240 15,134 7,330 16,368 8,115 17,758 9,230 19,358 10,538 22,924 13,465 25,340 16,794 27,167 18,496
15.75 13,710 7,558 13,786 7,859 - - - - - - - - - - - - - -
16.00 12,441 8,207 12,518 8,538 12,684 8,748 14,322 9,710 16,046 10,937 17,506 12,172 20,445 15,012 23,962 18,481 25,934 20,101
16.25 11,030 8,916 11,352 9,367 - - - - - - - - - - - - - -
16.50 9,993 9,746 10,463 10,226 10,655 10,377 12,470 11,458 14,258 12,635 16,088 13,929 19,987 16,772 22,777 20,192 24,469 21,864
16.75 9,194 10,695 9,635 11,146 - - - - - - - - - - - - - -
17.00 8,455 12,001 8,896 12,125 9,061 12,336 10,614 13,304 12,816 14,535 14,551 15,723 18,686 18,494 21,579 21,946 23,653 23,623
17.25 7,746 13,330 8,189 13,305 - - - - - - - - - - - - - -
17.50 7,157 14,644 7,513 14,587 7,683 14,621 8,993 15,509 11,297 16,740 13,239 17,758 17,415 20,319 20,391 23,698 22,502 25,414
17.75 6,598 15,879 6,868 15,868 - - - - - - - - - - - - - -
18.00 6,039 17,028 6,288 17,186 6,443 17,231 7,707 17,688 10,135 18,829 12,013 19,796 16,283 22,272 19,301 25,624 21,315 27,252
18.25 5,512 18,493 5,747 18,493 - - - - - - - - - - - - - -
18.50 5,016 19,743 5,167 19,664 5,362 19,721 6,604 20,279 8,963 21,141 10,882 21,949 15,187 24,239 18,315 27,489 20,563 29,093
18.75 4,529 20,993 4,672 20,926 - - - - - - - - - - - - - -
19.00 4,062 22,243 4,183 22,199 4,404 22,201 5,616 22,527 7,897 23,239 9,854 24,132 14,190 26,319 17,297 29,438 19,705 30,773
19.25 3,622 23,493 3,686 23,456 - - - - - - - - - - - - - -
19.50 3,219 24,743 3,301 24,701 3,550 24,721 4,886 24,947 7,024 25,576 8,938 26,329 13,293 28,363 16,377 31,519 18,715 32,974
19.75 2,856 25,993 2,958 25,993 - - - - - - - - - - - - - -
20.00 2,534 27,227 2,654 27,227 2,846 27,314 3,973 27,480 6,142 27,884 7,934 28,561 12,445 30,516 15,556 33,429 17,958 35,089
20.50 2,003 29,710 2,152 29,716 - - - - - - - - - - - - - -
21.00 1,602 32,243 1,769 32,227 1,796 32,221 2,959 32,345 4,652 32,586 6,534 33,883 10,909 34,894 13,873 37,554 16,625 39,191
21.50 1,300 34,743 1,475 34,727 - - - - - - - - - - - - - -
22.00 1,071 37,243 1,250 37,227 1,278 37,228 2,049 37,242 3,706 37,398 5,350 37,879 9,531 39,244 12,633 41,748 15,066 43,270
22.50 895 39,743 - - - - - - - - - - - - - - - -
23.00 760 42,243 - - 962 42,232 1,588 42,280 2,870 42,331 4,419 42,455 8,333 43,842 11,315 46,087 14,074 47,420
23.50 653 44,743 - - - - - - - - - - - - - - - -
24.00 568 47,243 - - 757 47,243 1,212 47,247 2,419 47,331 3,790 47,388 7,336 48,238 10,306 50,590 12,781 51,815
24.50 532 49,743 - - - - - - - - - - - - - - - -
25.00 - - - - 619 52,243 886 52,243 1,991 52,276 3,049 52,304 6,567 53,082 8,977 55,018 11,433 56,160
26.00 - - - - 532 57,243 567 57,243 1,569 57,276 2,662 57,304 5,790 57,650 8,131 59,472 - -
27.00 - - - - 532 62,243 532 62,253 1,311 62,275 2,284 62,305 5,184 62,417 7,700 63,882 - -
28.00 - - - - 532 67,243 532 67,256 1,059 67,275 2,051 67,309 4,670 67,480 6,781 68,221 - -
29.00 - - - - 532 72,243 532 72,255 803 72,315 1,680 72,350 4,152 72,480 6,150 72,975 - -
30.00 - - - - 532 77,235 - - - - 1,458 77,311 3,733 77,404 - - - -
31.00 - - - - 532 82,243 - - - - 1,238 82,396 3,424 82,538 - - - -
32.00 - - - - 532 87,243 - - - - 1,014 87,311 2,999 87,402 - - - -
33.00 - - - - 532 92,243 - - - - 776 92,309 2,811 92,401 - - - -
34.00 - - - - 532 97,236 - - - - 532 97,309 2,368 97,400 - - - -
GHL (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,002 268 - - - - 8,138 380 - - - - - -
6.00 7,502 331 7,539 336 - - 7,668 493 7,943 940 8,133 1,218 - -
6.25 7,003 413 7,040 415 - - 7,220 600 7,521 1,107 7,763 1,416 - -
6.50 6,503 517 6,543 517 6,572 557 6,744 719 7,095 1,285 7,364 1,651 7,585 1,991
6.75 6,003 649 6,039 646 6,132 737 6,310 884 6,707 1,475 6,998 1,915 7,250 2,225
7.00 5,503 810 5,551 830 5,672 916 5,868 1,080 6,312 1,706 6,652 2,156 6,895 2,521
7.25 5,004 994 5,068 1,040 5,223 1,104 5,439 1,314 5,969 1,948 6,290 2,458 6,599 2,823
7.50 4,546 1,193 4,659 1,254 4,767 1,335 5,004 1,598 5,619 2,169 5,973 2,739 6,301 3,102
7.75 4,004 1,404 4,149 1,500 4,366 1,587 4,630 1,863 5,260 2,492 5,653 3,058 6,009 3,421
8.00 3,503 1,628 3,693 1,748 3,954 1,875 4,229 2,185 4,932 2,793 5,341 3,373 5,714 3,745
8.25 3,005 1,887 3,262 2,043 3,594 2,228 3,869 2,505 4,634 3,096 5,057 3,715 5,449 4,078
8.50 2,499 2,183 2,843 2,363 3,206 2,617 3,534 2,868 4,328 3,444 4,771 4,069 5,185 4,407
8.75 2,127 2,541 2,452 2,752 2,856 3,007 3,208 3,248 4,054 3,792 4,521 4,400 4,934 4,775
9.00 1,831 3,058 2,098 3,209 2,531 3,425 2,908 3,625 3,753 4,157 4,259 4,765 4,690 5,123
9.25 1,584 3,570 1,773 3,670 2,237 3,856 2,620 4,070 3,482 4,497 4,003 5,147 4,457 5,502
9.50 1,373 4,087 1,527 4,143 1,953 4,305 2,367 4,471 3,248 4,943 3,790 5,528 4,269 5,884
9.75 1,166 4,581 1,297 4,646 1,712 4,774 2,104 4,927 3,007 5,337 3,561 5,894 4,072 6,253
10.00 985 5,081 1,108 5,127 1,492 5,233 1,884 5,354 2,781 5,763 3,342 6,307 3,860 6,635
10.50 699 6,085 808 6,106 1,100 6,183 1,479 6,284 2,386 6,587 2,973 7,112 3,471 7,432
11.00 509 7,086 591 7,108 819 7,148 1,156 7,231 2,054 7,468 2,611 7,960 3,144 8,242
11.50 388 8,087 404 8,111 666 8,131 904 8,179 1,733 8,367 2,327 8,779 2,857 9,090
12.00 307 9,090 327 9,111 520 9,134 768 9,160 1,504 9,280 2,038 9,675 2,581 9,930
12.50 252 10,091 289 10,112 365 10,136 639 10,160 1,310 10,281 1,813 10,547 2,306 10,785
13.00 212 11,091 260 11,114 329 11,136 509 11,160 1,108 11,281 1,551 11,451 2,073 11,689
13.50 184 12,091 238 12,115 301 12,136 364 12,160 947 12,281 1,367 12,365 - -
14.00 162 13,093 - - - - 337 13,158 843 13,251 1,225 13,331 - -
14.50 145 14,093 - - - - 313 14,158 738 14,304 1,015 14,384 - -
15.00 137 15,094 - - - - 295 15,158 538 15,272 - - - -
15.50 137 16,094 - - - - 278 16,158 395 16,246 - - - -
16.00 137 17,095 - - - - 264 17,158 375 17,292 - - - -
GLI (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,745 96 - - - - - - - - - - - -
22.00 3,545 124 - - - - - - - - - - - -
23.00 3,345 160 - - - - - - - - - - - -
24.00 3,145 206 - - - - - - - - - - - -
25.00 2,947 264 - - - - - - - - - - - -
26.00 2,749 345 2,825 420 2,913 529 3,029 668 3,341 955 3,588 1,191 3,812 1,383
27.00 2,547 425 2,643 497 2,745 624 2,868 752 3,203 1,050 3,476 1,314 3,705 1,512
28.00 2,361 503 2,464 583 2,598 712 2,719 861 3,078 1,166 3,356 1,440 3,591 1,639
29.00 2,152 591 2,328 682 2,467 831 2,585 971 2,952 1,294 3,236 1,558 3,500 1,765
30.00 1,956 684 2,150 781 2,311 937 2,469 1,088 2,833 1,406 3,138 1,681 3,415 1,871
31.00 1,761 786 1,958 893 2,174 1,062 2,334 1,215 2,691 1,546 3,042 1,825 3,318 2,036
32.00 1,571 890 1,805 1,012 2,031 1,194 2,207 1,352 2,580 1,681 2,936 1,957 3,195 2,174
33.00 1,386 1,013 1,636 1,160 1,864 1,335 2,058 1,485 2,479 1,811 2,838 2,098 3,105 2,320
34.00 1,217 1,144 1,517 1,313 1,740 1,480 1,942 1,636 2,378 1,959 2,756 2,240 3,052 2,473
35.00 1,083 1,284 1,386 1,455 1,622 1,640 1,832 1,777 2,281 2,108 2,672 2,384 2,961 2,608
36.00 955 1,447 1,247 1,632 1,501 1,794 1,725 1,927 2,195 2,253 2,568 2,538 2,896 2,762
37.00 845 1,644 1,143 1,836 1,401 1,952 1,626 2,078 2,105 2,410 2,493 2,694 2,811 2,922
38.00 740 1,841 1,030 1,994 1,301 2,125 1,520 2,232 2,021 2,560 2,437 2,849 2,742 3,079
39.00 646 2,041 931 2,153 1,208 2,290 1,431 2,402 1,942 2,705 2,364 2,958 2,685 3,231
40.00 566 2,248 843 2,334 1,130 2,462 1,347 2,568 1,866 2,868 2,295 3,152 2,628 3,357
41.00 484 2,444 749 2,514 1,043 2,640 1,290 2,736 1,809 3,028 2,229 3,305 2,554 3,514
42.00 425 2,643 678 2,704 968 2,816 1,212 2,906 1,728 3,187 2,120 3,475 2,512 3,699
43.00 347 2,843 607 2,890 931 2,997 1,103 3,082 1,653 3,359 2,049 3,633 2,480 3,860
44.00 294 3,043 536 3,080 787 3,176 1,063 3,259 1,590 3,538 1,984 3,792 2,369 4,034
45.00 244 3,243 480 3,271 733 3,357 976 3,433 1,528 3,705 1,933 3,956 2,304 4,194
46.00 196 3,443 439 3,477 680 3,541 918 3,643 1,468 3,871 1,885 4,131 2,256 4,357
47.00 168 3,643 392 3,660 614 3,730 898 3,796 1,413 4,045 1,837 4,307 2,209 4,523
48.00 144 3,843 356 3,866 579 3,919 811 4,013 1,343 4,224 1,778 4,473 2,167 4,689
49.00 125 4,043 319 4,064 536 4,111 763 4,193 1,294 4,401 1,722 4,640 2,128 4,866
50.00 111 4,243 280 4,270 496 4,299 717 4,379 1,247 4,581 1,669 4,815 2,086 5,040
52.50 83 4,743 220 4,760 420 4,777 624 4,851 1,132 5,027 1,578 5,253 - -
55.00 64 5,243 166 5,249 347 5,261 538 5,297 1,034 5,481 1,468 5,696 - -
57.50 57 5,745 143 5,749 - - 477 5,784 948 5,944 1,371 6,142 - -
60.00 57 6,245 61 6,249 - - 418 6,286 871 6,402 1,312 6,590 - -
62.50 57 6,744 57 6,751 - - 370 6,781 799 6,867 1,215 7,046 - -
65.00 57 7,244 57 7,251 - - 327 7,275 741 7,320 1,143 7,510 - -
67.50 57 7,746 57 7,755 - - 290 7,786 682 7,822 1,074 7,961 - -
70.00 57 8,245 57 8,253 - - 260 8,286 640 8,323 1,014 8,429 - -
72.50 57 8,745 57 8,753 - - 237 8,777 602 8,807 962 8,889 - -
75.00 57 9,245 - - - - 214 9,275 559 9,306 914 9,345 - -
77.50 57 9,745 - - - - 200 9,786 520 9,834 864 9,866 - -
80.00 57 10,245 - - - - 186 10,274 493 10,327 813 10,357 - -
82.50 57 10,745 - - - - 172 10,774 469 10,803 777 10,837 - -
85.00 57 11,245 - - - - 160 11,273 446 11,321 748 11,352 - -
87.50 57 11,745 - - - - 147 11,773 423 11,817 728 11,861 - -
90.00 57 12,245 - - - - 133 12,273 399 12,319 - - - -
92.50 57 12,745 - - - - 121 12,773 376 12,819 - - - -
95.00 57 13,245 - - - - 108 13,273 359 13,317 - - - -
97.50 57 13,745 - - - - 94 13,773 343 13,816 - - - -
100.00 57 14,245 - - - - 79 14,273 325 14,313 - - - -
102.50 57 14,745 - - - - 62 14,773 308 14,811 - - - -
105.00 57 15,246 - - - - 57 15,273 298 15,315 - - - -
107.50 57 15,746 - - - - 57 15,773 287 15,815 - - - -
110.00 57 16,246 - - - - 57 16,273 277 16,315 - - - -
112.50 57 16,746 - - - - 57 16,775 267 16,815 - - - -
GLX (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,701 140 16,774 140 - - 16,969 140 17,175 143 17,479 676 - -
19.00 16,202 140 16,248 140 - - 16,483 140 16,500 381 17,007 717 - -
19.50 15,702 140 15,751 140 - - 15,877 140 16,004 432 16,546 798 - -
20.00 15,204 140 15,252 140 15,319 140 15,497 140 15,512 495 16,025 862 16,092 1,179
21.00 14,206 140 14,260 140 14,333 140 14,406 141 14,530 593 15,114 1,050 15,184 1,413
22.00 13,206 140 13,260 140 13,347 140 13,386 165 13,660 730 14,226 1,257 14,311 1,708
23.00 12,206 140 12,272 140 12,414 158 12,381 495 12,797 914 13,329 1,412 13,479 2,008
24.00 11,207 140 11,270 146 11,360 404 11,398 576 11,815 1,010 12,491 1,803 12,649 2,378
25.00 10,208 189 10,298 281 10,340 539 10,420 741 10,963 1,262 11,479 2,087 11,901 2,708
26.00 9,210 273 9,282 410 9,509 690 9,531 973 10,170 1,625 10,687 2,434 11,236 3,172
27.00 8,211 406 8,392 574 8,694 919 8,759 1,237 9,484 1,936 9,862 2,871 10,518 3,593
28.00 7,327 646 7,448 810 7,598 1,229 8,101 1,558 8,715 2,336 9,229 3,299 9,797 4,089
29.00 6,213 954 6,517 1,168 6,840 1,603 7,111 1,995 8,028 2,793 8,681 3,812 9,156 4,607
30.00 5,221 1,360 5,510 1,558 5,924 2,084 6,349 2,431 7,346 3,329 8,039 4,338 8,567 5,073
31.00 4,245 1,853 4,700 2,108 5,183 2,625 5,628 3,038 6,683 3,872 7,405 4,924 7,954 5,737
32.00 3,315 2,414 3,918 2,794 4,460 3,267 4,941 3,590 6,052 4,458 6,825 5,517 7,419 6,345
33.00 2,518 3,065 3,166 3,520 3,762 3,928 4,314 4,273 5,481 5,109 6,267 6,160 6,900 7,005
34.00 1,941 4,004 2,503 4,316 3,213 4,696 3,711 5,028 4,942 5,792 5,748 6,840 6,405 7,665
35.00 1,471 5,013 1,958 5,298 2,662 5,499 3,196 5,958 4,448 6,524 5,294 7,666 5,953 8,332
36.00 1,107 6,020 1,495 6,031 2,191 6,362 2,730 6,614 4,036 7,274 4,898 8,399 5,567 9,093
37.00 802 7,020 1,154 7,071 1,793 7,253 2,375 7,371 3,585 8,094 4,462 9,152 5,151 10,007
38.00 555 8,020 898 8,114 1,494 8,300 2,038 8,538 3,266 8,996 4,012 9,945 4,819 10,765
39.00 373 9,038 695 9,095 1,226 9,233 1,700 9,387 2,885 9,849 3,751 10,802 4,458 11,477
40.00 282 10,027 562 10,066 1,039 10,122 1,474 10,311 2,600 10,698 3,498 11,537 4,163 12,194
41.00 221 11,028 474 11,068 876 11,102 1,264 11,389 2,321 11,576 3,133 12,524 3,878 13,012
42.00 178 12,031 395 12,068 743 12,102 1,095 12,261 1,996 12,526 2,866 13,389 3,541 13,798
43.00 149 13,098 319 13,182 609 13,230 997 13,291 1,797 13,486 2,559 14,217 3,266 14,491
44.00 140 14,032 181 14,068 540 14,102 880 14,139 1,630 14,373 2,372 15,128 3,027 15,534
45.00 140 15,102 165 15,183 476 15,235 761 15,291 1,483 15,421 2,286 15,900 2,969 16,179
46.00 140 16,109 152 16,192 204 16,248 669 16,301 1,334 16,426 2,036 16,646 2,651 17,052
47.00 140 17,095 140 17,163 189 17,219 578 17,271 1,228 17,390 1,877 17,580 - -
48.00 140 18,136 140 18,226 176 18,286 520 18,341 1,123 18,466 1,696 18,605 - -
49.00 140 19,066 - - - - 465 19,205 1,068 19,319 - - - -
50.00 140 20,046 - - - - 409 20,161 1,015 20,252 - - - -
52.50 140 22,595 - - - - 172 22,757 852 22,879 - - - -
55.00 140 25,048 - - - - 153 25,151 721 25,241 - - - -
57.50 140 27,550 - - - - 140 27,651 624 27,740 - - - -
60.00 140 30,070 - - - - 140 30,195 528 30,292 - - - -
62.50 140 32,633 - - - - 140 32,808 - - - - - -
65.00 140 35,135 - - - - 140 35,308 - - - - - -
GST (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,613 147 1,639 174 1,674 243 1,741 322 1,899 493 2,028 688 2,119 805
7.00 - - - - 1,510 178 1,553 210 1,593 287 1,653 367 1,833 549 1,972 753 2,064 869
7.10 1,466 190 1,470 191 - - - - - - - - - - - - - -
7.20 1,426 204 1,429 206 - - - - - - - - - - - - - -
7.25 - - - - 1,410 212 1,455 250 1,511 334 1,579 416 1,773 603 1,914 816 2,011 929
7.30 1,386 219 1,389 220 - - - - - - - - - - - - - -
7.40 1,346 235 1,349 235 - - - - - - - - - - - - - -
7.50 1,306 251 1,309 251 1,313 254 1,367 295 1,435 384 1,513 463 1,709 667 1,854 878 1,964 996
7.60 1,265 267 1,270 267 - - - - - - - - - - - - - -
7.70 1,226 283 1,230 283 - - - - - - - - - - - - - -
7.75 - - - - 1,210 295 1,274 342 1,358 440 1,434 536 1,651 731 1,806 941 1,926 1,070
7.80 1,185 299 1,189 299 - - - - - - - - - - - - - -
7.90 1,145 315 1,150 317 - - - - - - - - - - - - - -
8.00 1,103 331 1,110 335 1,113 340 1,197 399 1,283 499 1,381 591 1,598 789 1,762 1,013 1,882 1,137
8.10 1,065 347 1,073 353 - - - - - - - - - - - - - -
8.20 1,027 363 1,030 372 - - - - - - - - - - - - - -
8.25 - - - - 1,017 387 1,106 451 1,219 561 1,314 660 1,539 854 1,708 1,080 1,827 1,208
8.30 987 379 991 391 - - - - - - - - - - - - - -
8.40 946 395 951 411 - - - - - - - - - - - - - -
8.50 906 413 911 432 921 439 1,038 513 1,150 627 1,251 728 1,491 925 1,662 1,142 1,786 1,278
8.60 865 430 873 453 - - - - - - - - - - - - - -
8.70 823 452 834 473 - - - - - - - - - - - - - -
8.75 - - - - 826 496 970 583 1,098 699 1,178 789 1,438 992 1,616 1,209 1,751 1,353
8.80 779 473 791 497 - - - - - - - - - - - - - -
8.90 738 493 756 522 - - - - - - - - - - - - - -
9.00 695 517 718 548 734 562 905 658 1,030 768 1,145 858 1,394 1,057 1,576 1,281 1,719 1,425
9.10 652 542 681 573 - - - - - - - - - - - - - -
9.20 617 568 652 601 - - - - - - - - - - - - - -
9.25 - - - - 649 626 838 740 969 849 1,090 933 1,339 1,133 1,535 1,362 1,682 1,490
9.30 589 596 624 629 - - - - - - - - - - - - - -
9.40 565 626 600 657 - - - - - - - - - - - - - -
9.50 542 660 572 688 580 700 770 816 914 921 1,035 1,006 1,302 1,208 1,491 1,440 1,642 1,566
9.60 514 704 546 718 - - - - - - - - - - - - - -
9.70 496 749 524 756 - - - - - - - - - - - - - -
9.75 - - - - 526 786 717 900 858 998 987 1,084 1,259 1,284 1,460 1,515 1,606 1,643
9.80 473 793 501 793 - - - - - - - - - - - - - -
9.90 452 834 480 833 - - - - - - - - - - - - - -
10.00 433 875 463 873 471 880 660 986 810 1,086 940 1,172 1,211 1,364 1,419 1,597 1,582 1,725
10.25 387 978 408 974 - - - - - - - - - - - - - -
10.50 344 1,077 363 1,075 373 1,078 559 1,165 718 1,252 849 1,330 1,139 1,517 1,357 1,746 1,519 1,881
10.75 303 1,178 319 1,175 - - - - - - - - - - - - - -
11.00 264 1,275 282 1,277 292 1,278 469 1,349 636 1,425 769 1,501 1,066 1,683 1,291 1,906 1,459 2,034
11.25 228 1,378 246 1,377 - - - - - - - - - - - - - -
11.50 198 1,478 212 1,477 220 1,478 400 1,534 563 1,602 697 1,671 1,001 1,851 1,226 2,075 1,403 2,202
11.75 170 1,578 176 1,578 - - - - - - - - - - - - - -
12.00 147 1,678 155 1,678 170 1,678 336 1,718 504 1,785 633 1,842 933 2,015 1,167 2,234 1,344 2,371
12.25 127 1,778 137 1,778 - - - - - - - - - - - - - -
12.50 111 1,878 121 1,878 123 1,878 287 1,902 451 1,967 580 2,022 889 2,190 1,107 2,399 1,292 2,531
12.75 97 1,978 109 1,978 - - - - - - - - - - - - - -
13.00 86 2,078 - - 99 2,078 236 2,098 389 2,154 525 2,199 829 2,359 1,061 2,578 1,246 2,698
13.25 77 2,178 - - - - - - - - - - - - - - - -
13.50 - - - - 82 2,278 203 2,290 355 2,343 475 2,387 782 2,533 1,010 2,747 1,202 2,870
14.00 - - - - 69 2,478 170 2,490 312 2,529 437 2,577 736 2,714 967 2,917 1,157 3,044
14.50 - - - - 59 2,678 150 2,685 276 2,717 399 2,761 693 2,893 930 3,090 1,113 3,215
GWM (Applicable Date : 14/09/2026; Last Update Time: 15:08)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.25 1,545 20 1,553 24 1,564 28 1,590 34 1,647 121 1,711 186 1,734 256
5.50 1,418 24 1,428 27 1,446 34 1,470 53 1,539 144 1,609 222 1,634 298
5.75 1,293 30 1,307 32 1,326 65 1,355 83 1,436 178 1,512 267 1,541 359
6.00 1,168 38 1,182 39 1,211 92 1,241 121 1,337 215 1,418 307 1,455 410
6.25 1,044 50 1,062 72 1,098 113 1,135 155 1,237 260 1,334 368 1,363 474
6.50 921 68 944 104 987 159 1,027 205 1,146 311 1,244 429 1,285 536
6.75 804 96 821 137 876 201 928 252 1,059 368 1,163 486 1,210 601
7.00 678 143 721 193 741 258 833 310 975 435 1,087 557 1,136 676
7.25 551 199 610 247 679 323 740 376 880 501 1,018 607 1,067 751
7.50 434 267 517 331 591 398 659 455 818 579 947 678 1,002 826
7.75 329 344 429 416 505 482 581 537 749 659 887 756 939 910
8.00 249 447 347 515 441 576 515 626 690 743 825 837 889 986
8.25 191 574 279 619 375 672 454 721 629 833 767 957 829 1,078
8.50 136 699 221 756 319 766 390 818 573 925 714 1,048 781 1,169
8.75 96 835 175 870 274 884 349 922 527 1,018 665 1,141 736 1,258
9.00 74 949 145 964 227 995 307 1,029 485 1,119 621 1,240 692 1,351
9.25 58 1,075 115 1,083 195 1,106 263 1,138 435 1,220 581 1,295 655 1,444
9.50 47 1,201 84 1,205 162 1,220 234 1,248 403 1,322 541 1,433 614 1,547
9.75 40 1,326 64 1,330 146 1,338 210 1,359 365 1,433 499 1,533 581 1,644
10.00 34 1,451 43 1,455 120 1,458 189 1,477 339 1,539 470 1,650 532 1,747
10.50 27 1,701 36 1,705 44 1,708 143 1,712 279 1,762 410 1,835 482 1,947
11.00 22 1,950 32 1,952 39 1,973 80 1,977 232 1,995 360 2,056 - -
11.50 19 2,201 28 2,205 36 2,209 42 2,212 199 2,229 310 2,280 - -
12.00 19 2,453 27 2,457 32 2,477 39 2,482 167 2,495 272 2,506 - -
12.50 19 2,703 24 2,707 30 2,709 36 2,712 142 2,720 243 2,737 - -
13.00 19 2,950 23 2,952 28 2,959 34 2,962 128 2,970 212 2,979 - -
13.50 19 3,203 - - - - 31 3,212 61 3,220 190 3,228 - -
14.00 19 3,453 - - - - 30 3,462 40 3,470 167 3,505 - -
14.50 19 3,703 - - - - 28 3,732 39 3,744 154 3,761 - -
15.00 19 3,953 - - - - 27 3,962 36 3,970 141 4,011 - -
15.50 19 4,203 - - - - 26 4,212 35 4,220 - - - -
16.00 19 4,453 - - - - 26 4,462 34 4,469 - - - -
16.50 19 4,703 - - - - 24 4,712 32 4,719 - - - -
17.00 19 4,953 - - - - 24 4,962 32 4,967 - - - -
17.50 19 5,203 - - - - 23 5,212 31 5,217 - - - -
18.00 19 5,453 - - - - 23 5,461 30 5,467 - - - -
18.50 19 5,700 - - - - 22 5,706 - - - - - -
19.00 19 5,950 - - - - 22 5,956 - - - - - -
19.50 19 6,200 - - - - 22 6,206 - - - - - -
20.00 19 6,450 - - - - 20 6,456 - - - - - -
21.00 19 6,953 - - - - - - - - - - - -
22.00 19 7,450 - - - - - - - - - - - -
23.00 19 7,950 - - - - - - - - - - - -
24.00 19 8,450 - - - - - - - - - - - -
25.00 19 8,950 - - - - - - - - - - - -
26.00 19 9,450 - - - - - - - - - - - -
27.00 19 9,950 - - - - - - - - - - - -
28.00 19 10,450 - - - - - - - - - - - -
| |