Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 43,608 390 - - - - 43,845 390 43,885 441 - -
10.00 - - 42,355 390 - - - - 42,592 390 42,628 470 - -
10.50 39,743 390 39,868 390 40,020 390 40,062 390 40,074 417 40,102 539 40,116 621
11.00 37,244 390 37,410 390 37,508 390 37,640 426 37,653 484 37,700 596 37,753 939
11.50 34,746 390 34,910 390 35,079 394 35,129 488 35,144 543 35,188 908 35,229 1,249
12.00 32,247 390 32,409 390 32,574 456 32,612 546 32,610 621 32,646 1,220 32,861 1,697
12.50 29,748 447 29,904 459 30,054 514 30,194 647 30,212 953 30,271 1,515 30,339 2,265
13.00 27,250 574 27,462 585 27,636 608 27,676 757 27,694 1,272 27,751 2,112 27,799 2,924
13.50 24,751 768 24,962 776 25,130 769 25,170 1,173 25,163 1,911 25,159 2,914 25,467 3,723
14.00 22,254 1,051 22,462 1,052 22,614 1,197 22,746 1,899 22,769 2,626 22,850 3,756 23,463 4,714
14.50 19,759 1,495 20,008 1,612 20,303 1,796 20,439 2,701 20,651 3,518 21,265 4,786 22,213 5,770
15.00 17,263 2,143 17,580 2,357 17,978 2,605 18,177 3,649 18,491 4,598 19,269 5,945 20,361 7,002
15.50 14,768 3,027 15,227 3,308 15,736 3,563 15,993 4,957 16,398 5,899 17,331 7,214 18,652 8,324
16.00 12,272 4,085 12,959 4,484 13,594 4,816 13,769 6,481 14,384 7,423 15,339 8,703 16,973 9,836
16.50 9,792 5,323 10,758 5,924 11,464 6,441 11,815 8,122 12,561 9,027 13,728 10,296 15,235 11,352
17.00 7,367 6,861 8,639 7,522 9,609 8,247 10,062 9,936 10,732 10,791 12,161 12,013 13,798 13,052
17.50 5,800 8,895 6,815 9,616 7,888 10,217 8,404 11,969 9,201 12,712 10,800 13,818 12,510 14,789
18.00 4,508 11,413 5,251 11,880 6,384 12,299 7,009 14,038 7,797 14,732 9,528 15,772 11,274 16,418
18.50 3,413 13,944 4,110 14,107 5,103 14,395 5,664 15,950 6,593 16,846 8,351 17,546 10,096 18,573
19.00 2,497 16,460 3,093 16,500 4,054 16,685 4,513 18,297 5,490 18,768 7,333 19,850 9,057 20,674
19.50 1,840 18,960 2,261 18,973 3,018 19,076 3,539 20,579 4,582 20,958 6,416 22,091 8,082 22,683
20.00 1,386 21,460 1,748 21,638 2,369 21,766 2,817 23,094 3,773 23,646 5,640 24,275 7,307 24,922
21.00 861 26,507 906 26,635 1,295 26,709 1,662 27,888 2,610 28,467 4,193 28,943 5,799 29,411
22.00 597 31,460 649 31,515 810 31,646 910 32,694 1,726 33,376 3,152 33,752 4,504 34,118
23.00 450 36,460 542 36,521 677 36,610 776 37,520 1,141 38,246 2,263 38,505 3,538 38,733
24.00 390 41,461 468 41,527 585 41,620 667 42,392 760 43,105 1,749 43,404 2,716 43,567
25.00 390 46,522 415 46,682 518 46,736 597 47,406 672 48,057 1,186 48,223 2,078 48,401
26.00 390 51,464 390 51,534 466 51,618 534 52,344 609 52,951 801 53,122 1,546 53,251
27.00 390 56,465 390 56,533 426 56,571 - - 547 57,903 738 58,072 1,213 58,187
28.00 390 61,460 390 61,531 - - - - 507 62,855 677 62,999 850 63,137
AAC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 23,973 285 - - - - 24,337 453 24,786 1,042 - -
24.00 - - 22,980 285 - - - - 23,367 584 23,829 1,276 - -
25.00 - - 21,980 285 - - - - 22,396 779 23,043 1,549 - -
26.00 - - 20,989 331 - - - - 21,490 986 22,111 1,817 - -
27.00 19,919 406 20,004 476 - - - - 20,571 1,235 21,287 2,151 - -
28.00 18,920 511 19,017 666 - - - - 19,614 1,491 20,458 2,512 - -
29.00 17,923 647 18,029 858 18,073 1,113 18,438 1,434 18,806 1,827 19,665 2,898 20,496 3,994
30.00 16,924 825 17,000 1,110 17,131 1,393 17,541 1,760 17,870 2,171 18,894 3,329 19,809 4,331
31.00 15,925 1,046 16,006 1,407 16,311 1,710 16,672 2,102 17,105 2,567 18,025 3,731 19,125 4,861
32.00 14,926 1,357 15,009 1,724 15,261 2,056 15,824 2,521 16,274 2,981 17,198 4,241 18,417 5,310
33.00 13,926 1,724 14,077 2,095 14,576 2,432 14,980 2,951 15,385 3,445 16,724 4,733 17,763 5,786
34.00 12,928 2,094 13,127 2,501 13,492 2,879 14,088 3,428 14,614 3,948 15,934 5,230 17,127 6,394
35.00 11,930 2,517 12,298 2,966 12,649 3,327 13,288 3,821 13,774 4,441 15,309 5,814 16,472 6,920
36.00 10,948 2,964 11,343 3,449 11,845 3,824 12,465 4,373 12,947 4,990 14,670 6,379 15,871 7,478
37.00 9,966 3,453 10,486 3,970 11,211 4,372 11,894 4,944 12,297 5,440 13,997 6,938 15,343 8,059
38.00 9,001 3,982 9,764 4,535 10,300 4,954 11,182 5,575 11,643 6,181 13,241 7,414 14,712 8,701
39.00 8,054 4,532 8,959 5,131 9,835 5,598 10,398 6,189 11,011 6,801 12,759 8,231 14,153 9,494
40.00 7,102 5,165 8,103 5,791 8,995 6,258 9,781 6,848 10,393 7,497 12,207 8,887 13,740 9,963
41.00 6,400 5,841 7,547 6,471 8,333 6,950 9,158 7,672 9,927 8,241 11,719 9,547 13,276 10,720
42.00 5,730 6,570 6,733 7,196 7,585 7,784 8,569 8,367 9,319 8,866 11,086 10,260 12,739 11,420
43.00 5,125 7,360 6,102 7,979 7,136 8,584 8,014 9,168 8,775 9,631 10,806 10,961 12,458 12,128
44.00 4,562 8,119 5,550 8,816 6,596 9,283 7,507 10,040 8,130 10,515 10,340 11,740 11,793 12,888
45.00 4,028 9,091 4,995 9,615 6,051 10,231 7,017 10,809 7,865 11,302 9,880 12,539 11,359 13,629
46.00 3,541 10,082 4,471 10,601 5,542 11,088 6,568 11,667 7,382 12,087 9,428 13,333 10,957 14,352
47.00 3,095 11,083 3,997 11,530 5,063 11,968 6,091 12,504 6,927 12,932 8,991 14,100 10,703 15,102
48.00 2,693 12,105 3,591 12,459 4,615 12,877 5,704 13,323 6,491 13,779 8,575 14,917 10,308 15,945
49.00 2,311 13,093 3,195 13,404 4,199 13,763 5,278 14,236 6,086 14,620 8,176 15,731 9,859 16,778
50.00 1,990 14,097 2,858 14,364 3,805 14,697 4,897 15,121 5,688 15,478 7,797 16,573 9,465 17,558
52.50 1,268 16,624 2,097 16,801 2,974 17,002 4,034 17,392 4,808 17,727 6,897 18,697 8,637 19,549
55.00 827 19,123 1,544 19,279 2,301 19,481 - - 4,052 20,018 6,100 20,828 7,894 21,715
57.50 526 21,613 1,094 21,797 - - - - 3,395 22,294 5,400 23,175 7,159 23,814
60.00 393 24,158 772 24,242 - - - - 2,848 24,684 4,780 25,443 6,550 26,036
62.50 305 26,643 558 26,718 - - - - 2,376 26,933 4,217 27,557 5,893 28,224
65.00 285 29,123 337 29,131 - - - - 1,985 29,386 3,718 29,831 5,407 30,455
67.50 285 31,623 285 31,620 - - - - 1,647 31,814 3,272 32,264 4,914 32,746
70.00 285 34,123 285 34,120 - - - - 1,344 34,224 2,901 34,673 4,425 35,096
ACC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,922 60 3,927 70 3,927 70 - - 3,928 92 3,965 211 4,030 312
12.50 3,672 76 3,677 88 3,677 87 - - 3,678 138 3,739 271 3,813 395
13.00 3,422 98 3,427 112 3,427 111 - - 3,427 197 3,511 351 3,617 472
13.50 3,172 126 3,178 147 3,178 162 3,177 186 3,184 241 3,291 430 3,391 572
14.00 2,922 165 2,928 206 2,932 228 2,932 262 2,948 320 3,077 521 3,193 664
14.50 2,673 219 2,679 275 2,682 304 2,682 331 2,719 405 2,855 622 2,997 789
15.00 2,423 290 2,430 353 2,436 387 2,456 429 2,508 521 2,707 741 2,832 905
15.50 2,173 378 2,185 461 2,198 494 2,228 537 2,299 634 2,524 868 2,654 1,044
16.00 1,922 480 1,943 579 1,961 618 2,008 660 2,096 771 2,351 1,001 2,550 1,183
16.50 1,672 590 1,703 709 1,738 751 1,801 805 1,905 921 2,181 1,149 2,386 1,337
17.00 1,422 710 1,474 855 1,532 902 1,601 992 1,729 1,079 2,022 1,299 2,204 1,493
17.50 1,171 852 1,250 1,017 1,334 1,067 1,422 1,146 1,558 1,277 1,877 1,465 2,060 1,654
18.00 979 1,018 1,051 1,200 1,153 1,260 1,263 1,344 1,403 1,454 1,726 1,634 1,929 1,831
18.50 819 1,225 900 1,415 984 1,479 1,113 1,552 1,272 1,636 1,596 1,839 1,804 2,007
19.00 683 1,481 756 1,645 830 1,698 971 1,755 1,109 1,838 1,452 2,030 1,680 2,193
19.50 568 1,737 631 1,885 697 1,925 851 1,973 996 2,042 1,354 2,218 1,573 2,386
20.00 463 1,993 518 2,124 585 2,155 730 2,198 884 2,258 1,232 2,384 1,467 2,582
21.00 290 2,490 342 2,618 393 2,646 525 2,680 690 2,718 1,050 2,817 1,268 2,991
22.00 189 2,990 222 3,111 258 3,125 370 3,154 523 3,178 850 3,256 1,089 3,418
23.00 131 3,491 128 3,610 186 3,612 271 3,628 391 3,643 718 3,714 944 3,869
24.00 96 3,991 96 4,106 98 4,108 199 4,109 293 4,126 599 4,161 830 4,326
25.00 75 4,491 76 4,604 78 4,604 144 4,609 231 4,612 489 4,639 714 4,800
26.00 60 4,992 63 5,104 67 5,104 79 5,106 166 5,112 391 5,190 604 5,284
27.00 52 5,491 52 5,603 62 5,604 70 5,606 132 5,607 337 5,608 529 5,743
28.00 52 5,991 52 6,102 - - - - 72 6,102 270 6,108 446 6,212
29.00 52 6,491 52 6,599 - - - - 67 6,601 231 6,599 - -
30.00 52 6,991 52 7,099 - - - - 60 7,102 190 7,102 - -
31.00 - - 52 7,599 - - - - 58 7,602 150 7,602 - -
32.00 - - 52 8,097 - - - - 55 8,097 121 8,094 - -
33.00 - - 52 8,596 - - - - 52 8,596 97 8,594 - -
34.00 - - 52 9,094 - - - - 52 9,107 66 9,111 - -
35.00 - - 52 9,594 - - - - 52 9,597 - - - -
36.00 - - 52 10,092 - - - - 52 10,093 - - - -
AIA (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - - - 51,107 305 51,123 305 51,125 305 51,132 305 51,133 305 51,153 305 51,258 305
30.00 - - - - 50,108 305 50,123 305 50,124 305 50,131 305 50,132 305 50,149 305 50,292 305
31.00 - - - - 49,109 305 49,124 305 49,125 305 49,127 305 49,127 305 49,144 305 49,309 305
32.00 - - - - 48,111 305 48,127 305 48,128 305 48,128 305 48,129 305 48,133 305 48,334 305
33.00 - - - - 47,113 305 47,131 305 47,135 305 47,142 305 47,150 305 47,161 305 47,387 305
34.00 - - - - 46,113 305 46,131 305 46,134 305 46,142 305 46,146 305 46,152 305 46,385 315
35.00 - - - - 45,114 305 45,131 305 45,133 305 45,142 305 45,143 305 45,179 305 45,435 325
36.00 - - - - 44,115 305 44,134 305 44,134 305 44,138 305 44,138 305 44,203 305 44,480 335
37.00 - - - - 43,117 305 43,137 305 43,137 305 43,138 305 43,138 305 43,198 305 43,551 371
38.00 - - - - 42,119 305 42,141 305 42,147 305 42,156 305 42,161 305 42,215 305 42,680 453
39.00 - - - - 41,121 305 41,141 305 41,145 305 41,153 305 41,160 305 41,234 305 41,754 512
40.00 - - - - 40,121 305 40,140 305 40,143 305 40,152 305 40,157 305 40,301 315 40,539 612
41.00 - - - - 39,121 305 39,143 305 39,144 305 39,149 305 39,151 305 39,373 325 39,934 711
42.00 - - - - 38,123 305 38,145 305 38,147 305 38,147 305 38,148 305 38,472 352 39,022 831
43.00 - - - - 37,125 305 37,151 305 37,157 305 37,170 305 37,178 305 37,533 417 37,894 934
44.00 - - - - 36,127 305 36,150 305 36,155 305 36,167 305 36,175 315 36,614 516 37,002 1,075
45.00 - - - - 35,130 305 35,150 305 35,153 305 35,163 305 35,170 325 35,709 616 36,397 1,203
46.00 - - - - 34,130 305 34,153 305 34,153 305 34,162 305 34,199 343 34,764 737 35,221 1,387
47.00 - - - - 33,130 305 33,155 305 33,155 305 33,157 315 33,196 448 33,786 869 34,330 1,568
48.00 - - - - 32,131 305 32,160 305 32,167 305 32,183 325 32,193 508 32,984 958 33,433 1,748
49.00 - - - - 31,133 305 31,160 305 31,165 315 31,181 363 31,191 569 32,154 1,124 32,562 1,981
50.00 - - - - 30,134 305 30,159 315 30,163 325 30,179 469 30,187 704 31,190 1,316 31,712 2,217
52.50 - - - - 27,639 305 27,670 344 27,695 403 27,748 724 27,859 1,060 29,023 1,825 29,728 2,851
53.00 27,077 305 - - - - - - - - - - - - - - - -
54.00 26,077 305 26,109 305 - - - - - - - - - - - - - -
55.00 25,077 305 25,110 305 25,140 305 25,190 547 25,207 707 25,333 1,126 25,546 1,523 26,839 2,450 27,580 3,592
56.00 24,079 305 24,110 305 - - - - - - - - - - - - - -
57.00 23,079 305 23,111 351 - - - - - - - - - - - - - -
57.50 - - - - 22,646 395 22,680 890 22,691 1,076 22,715 1,616 23,370 2,092 24,609 3,207 25,659 4,451
58.00 22,079 354 22,113 422 - - - - - - - - - - - - - -
59.00 21,079 440 21,113 508 - - - - - - - - - - - - - -
60.00 20,079 552 20,114 619 20,149 703 20,177 1,349 20,243 1,648 20,463 2,263 21,146 2,820 22,562 4,114 24,218 5,362
61.00 19,080 698 19,115 760 - - - - - - - - - - - - - -
62.00 18,080 882 18,115 937 - - - - - - - - - - - - - -
62.50 - - - - 17,749 1,220 17,876 1,965 18,041 2,380 18,417 3,085 18,995 3,733 20,507 5,114 21,793 6,473
63.00 17,080 1,111 17,115 1,153 - - - - - - - - - - - - - -
64.00 16,080 1,391 16,116 1,419 - - - - - - - - - - - - - -
65.00 15,081 1,720 15,117 1,732 15,249 1,961 15,646 2,750 15,805 3,353 16,377 4,089 17,015 4,731 18,674 6,139 19,988 7,624
66.00 14,078 2,087 14,116 2,088 - - - - - - - - - - - - - -
67.00 13,078 2,478 13,115 2,493 - - - - - - - - - - - - - -
67.50 - - - - 12,794 2,916 13,294 3,748 13,682 4,437 14,368 5,177 15,110 5,837 16,964 7,364 18,673 8,923
68.00 12,073 2,883 12,114 2,907 - - - - - - - - - - - - - -
69.00 11,066 3,294 11,110 3,342 - - - - - - - - - - - - - -
70.00 10,040 3,717 10,108 3,807 10,321 4,083 10,995 4,963 11,773 5,735 12,506 6,465 13,446 7,149 15,546 8,696 17,001 10,304
71.00 9,037 4,158 9,106 4,302 - - - - - - - - - - - - - -
72.00 7,988 4,629 8,113 4,846 - - - - - - - - - - - - - -
72.50 - - - - 7,970 5,484 8,984 6,526 9,854 7,269 10,653 7,979 11,689 8,602 13,934 10,155 15,454 11,773
73.00 6,934 5,154 7,154 5,443 - - - - - - - - - - - - - -
74.00 6,016 5,752 6,418 6,106 - - - - - - - - - - - - - -
75.00 5,312 6,608 5,744 6,830 6,125 7,154 7,053 8,316 8,165 9,041 9,096 9,638 10,126 10,273 12,465 11,771 14,090 13,315
76.00 4,757 7,681 5,129 7,669 - - - - - - - - - - - - - -
77.00 4,262 8,753 4,564 8,686 - - - - - - - - - - - - - -
77.50 - - - - 4,627 9,327 5,453 10,444 6,676 10,972 7,704 11,599 8,723 12,179 11,119 13,490 12,810 15,027
78.00 3,821 9,760 4,049 9,706 - - - - - - - - - - - - - -
79.00 3,404 10,767 3,572 10,725 - - - - - - - - - - - - - -
80.00 3,005 11,767 3,133 11,742 3,398 11,741 4,185 12,594 5,407 13,151 6,423 13,496 7,501 14,006 9,923 15,367 11,721 16,757
81.00 2,608 12,767 2,719 12,757 - - - - - - - - - - - - - -
82.00 2,225 13,767 2,329 13,763 - - - - - - - - - - - - - -
82.50 - - - - 2,403 14,272 3,075 14,895 4,318 15,342 5,394 15,823 6,484 16,243 8,784 17,426 10,672 18,902
83.00 1,870 14,767 1,974 14,767 - - - - - - - - - - - - - -
84.00 1,554 15,767 1,608 15,767 - - - - - - - - - - - - - -
85.00 1,285 16,767 1,351 16,767 1,618 16,758 2,252 17,346 3,406 17,617 4,472 18,112 5,464 18,415 7,932 19,653 9,745 20,826
86.00 1,060 17,740 1,139 17,750 - - - - - - - - - - - - - -
87.00 878 18,738 963 18,752 - - - - - - - - - - - - - -
87.50 - - - - 1,052 19,259 1,599 19,840 2,636 20,136 3,719 20,428 4,658 20,733 7,056 21,593 8,862 22,873
88.00 730 19,738 819 19,754 - - - - - - - - - - - - - -
89.00 611 20,741 701 20,754 - - - - - - - - - - - - - -
90.00 515 21,741 605 21,757 628 21,821 1,146 22,492 2,004 22,596 3,112 22,843 3,942 22,959 6,360 23,787 8,037 24,901
91.00 438 22,741 526 22,758 - - - - - - - - - - - - - -
92.00 375 23,738 460 23,761 - - - - - - - - - - - - - -
92.50 - - - - 452 24,297 781 24,815 1,532 25,015 2,592 25,259 3,400 25,327 5,665 25,963 7,346 27,000
93.00 323 24,742 406 24,760 - - - - - - - - - - - - - -
94.00 305 25,744 361 25,760 - - - - - - - - - - - - - -
95.00 305 26,744 - - 341 26,837 544 27,289 1,094 27,626 2,156 27,723 2,865 27,808 5,080 28,239 6,634 29,136
96.00 305 27,746 - - - - - - - - - - - - - - - -
97.00 305 28,748 - - - - - - - - - - - - - - - -
97.50 - - - - 305 29,308 355 29,701 869 30,101 1,800 30,177 2,421 30,262 4,554 30,491 6,029 31,309
98.00 305 29,742 - - - - - - - - - - - - - - - -
99.00 305 30,748 - - - - - - - - - - - - - - - -
100.00 - - - - 305 31,811 305 32,367 615 32,432 1,462 32,503 2,027 32,600 4,046 32,814 5,482 33,553
102.50 - - - - 305 34,310 305 34,875 446 34,939 1,186 35,052 1,693 35,235 3,656 35,422 4,933 35,686
105.00 - - - - 305 36,811 305 37,392 345 37,453 993 37,523 1,439 37,689 3,250 37,869 4,515 38,109
107.50 - - - - 305 39,309 305 39,855 305 39,935 838 40,091 1,194 40,164 2,919 40,328 4,216 40,489
110.00 - - - - 305 41,815 305 42,333 305 42,397 677 42,451 1,005 42,586 2,640 42,740 3,719 43,110
112.50 - - - - 305 44,316 305 44,872 305 44,962 558 45,013 826 45,086 2,424 45,240 3,439 45,378
115.00 - - - - 305 46,818 305 47,380 305 47,471 494 47,513 690 47,676 2,166 47,839 3,128 47,974
117.50 - - - - 305 49,306 305 49,884 305 49,971 404 50,019 586 50,147 1,966 50,305 2,845 50,486
120.00 - - - - 305 51,798 305 52,370 305 52,451 342 52,510 503 52,657 1,783 52,810 2,560 52,962
122.50 - - - - 305 54,314 305 54,817 305 54,869 315 55,072 429 55,137 1,574 55,287 2,344 55,451
125.00 - - - - 305 56,824 305 57,271 305 57,377 305 57,585 365 57,647 1,461 57,791 2,131 57,964
127.50 - - - - 305 59,304 305 59,982 305 60,091 305 60,137 315 60,216 1,329 60,376 1,894 60,534
130.00 - - - - 305 61,810 305 62,306 305 62,374 305 62,520 305 62,627 1,187 62,770 1,739 62,940
132.50 - - - - 305 64,309 305 64,962 305 65,071 305 65,135 305 65,197 1,055 65,345 1,592 65,512
135.00 - - - - 305 66,824 305 67,286 305 67,367 305 67,577 305 67,636 965 67,771 1,419 67,938
137.50 - - - - 305 69,331 305 69,785 305 69,867 305 70,020 305 70,109 903 70,251 1,281 70,400
140.00 - - - - 305 71,830 305 72,455 305 72,541 305 72,615 305 72,677 800 72,827 1,178 72,982
142.50 - - - - 305 74,328 305 74,773 305 74,867 305 75,039 305 75,088 740 75,231 1,089 75,356
145.00 - - - - 305 76,818 305 77,249 305 77,357 305 77,510 305 77,569 664 77,710 989 77,820
147.50 - - - - 305 79,312 305 79,947 305 80,021 305 80,096 305 80,158 608 80,307 890 80,444
150.00 - - - - 305 81,816 305 82,269 305 82,338 305 82,519 305 82,579 548 82,723 794 82,828
152.50 - - - - 305 84,316 305 84,817 305 84,894 305 84,990 305 85,050 490 85,190 737 85,294
155.00 - - - - 305 86,818 305 87,256 305 87,318 305 87,509 305 87,570 437 87,713 681 87,817
AIR (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,395 238 3,429 238 3,470 274 - - 3,577 405 3,757 568 3,922 757
3.20 3,194 278 3,229 278 3,254 339 - - 3,410 463 3,593 645 3,779 853
3.30 2,994 325 3,017 355 3,095 405 3,142 451 3,242 547 3,446 749 3,634 957
3.40 2,794 383 2,837 429 2,907 495 2,970 555 3,073 633 3,298 853 3,509 1,046
3.50 2,594 449 2,646 506 2,718 562 2,798 644 2,902 738 3,149 948 3,362 1,161
3.60 2,395 522 2,454 585 2,557 653 2,641 749 2,747 846 2,999 1,071 3,234 1,265
3.70 2,194 601 2,272 683 2,365 761 2,482 861 2,592 950 2,866 1,195 3,105 1,373
3.80 1,993 705 2,076 781 2,185 867 2,322 965 2,452 1,074 2,733 1,301 2,994 1,479
3.90 1,793 808 1,928 895 2,034 977 2,160 1,075 2,312 1,178 2,598 1,426 2,862 1,623
4.00 1,593 912 1,768 1,010 1,882 1,086 2,013 1,201 2,169 1,323 2,481 1,542 2,749 1,731
4.10 1,421 1,028 1,576 1,136 1,763 1,224 1,882 1,346 2,044 1,439 2,362 1,668 2,635 1,858
4.20 1,257 1,168 1,427 1,276 1,589 1,350 1,732 1,490 1,897 1,583 2,244 1,808 2,521 1,988
4.30 1,129 1,320 1,292 1,428 1,467 1,514 1,657 1,630 1,789 1,715 2,142 1,939 2,404 2,137
4.40 1,003 1,460 1,158 1,580 1,344 1,676 1,543 1,789 1,679 1,888 2,021 2,084 2,308 2,281
4.50 875 1,646 1,028 1,743 1,219 1,852 1,384 1,956 1,568 2,060 1,918 2,235 2,209 2,425
4.60 787 1,853 922 1,929 1,114 2,011 1,287 2,128 1,477 2,204 1,815 2,399 2,110 2,568
4.70 685 2,056 834 2,112 1,007 2,197 1,188 2,297 1,363 2,376 1,731 2,560 2,032 2,728
4.80 599 2,255 746 2,308 925 2,382 1,114 2,460 1,294 2,538 1,647 2,720 1,952 2,889
4.90 512 2,459 658 2,496 842 2,562 1,013 2,646 1,199 2,700 1,561 2,880 1,872 3,050
5.00 450 2,659 569 2,692 758 2,748 937 2,809 1,128 2,882 1,497 3,041 1,792 3,205
5.25 336 3,161 453 3,167 608 3,222 801 3,284 922 3,322 1,315 3,476 1,621 3,622
5.50 260 3,661 317 3,665 453 3,705 634 3,738 795 3,790 1,126 3,912 1,447 4,033
5.75 211 4,165 218 4,166 377 4,187 529 4,205 632 4,253 985 4,350 1,292 4,463
6.00 176 4,665 183 4,666 - - - - 532 4,717 838 4,815 1,160 4,901
6.25 151 5,165 158 5,167 - - - - 428 5,205 717 5,266 1,054 5,357
6.50 134 5,665 141 5,667 - - - - 365 5,693 626 5,741 946 5,809
6.75 119 6,165 126 6,169 - - - - 300 6,179 572 6,223 833 6,273
7.00 109 6,665 115 6,669 - - - - 232 6,679 477 6,707 750 6,741
7.25 99 7,165 110 7,170 - - - - 155 7,181 420 7,190 - -
7.50 93 7,665 105 7,669 - - - - 149 7,681 363 7,690 - -
7.75 - - 99 8,165 - - - - 142 8,181 302 8,190 - -
8.00 - - 95 8,665 - - - - 135 8,681 236 8,690 - -
8.25 - - 93 9,170 - - - - 131 9,181 159 9,190 - -
8.50 - - 89 9,670 - - - - 126 9,681 154 9,690 - -
8.75 - - 86 10,170 - - - - 122 10,181 149 10,190 - -
9.00 - - 85 10,665 - - - - 119 10,665 145 10,690 - -
9.25 - - 82 11,171 - - - - 115 11,181 141 11,190 - -
9.50 - - 79 11,671 - - - - 113 11,681 - - - -
9.75 - - 78 12,165 - - - - 110 12,181 - - - -
AKS (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 58,704 2,084 59,048 2,580 - - - - 62,207 6,418 64,954 9,564 67,643 12,856
62.50 - - - - 56,203 2,620 57,094 3,258 - - - - 60,113 7,264 63,080 10,657 65,944 14,095
65.00 - - - - 53,713 3,263 54,882 4,011 56,067 4,902 - - 58,051 8,316 61,236 11,827 64,307 15,508
67.50 - - - - 51,496 4,017 52,155 4,840 53,216 5,763 - - 56,029 9,442 59,474 13,032 62,716 16,722
70.00 - - - - 48,985 4,947 50,209 5,731 50,702 6,752 52,446 8,788 54,076 10,593 57,745 14,349 61,171 18,142
72.00 46,636 5,607 - - - - - - - - - - - - - - - -
72.50 - - - - 46,539 5,875 47,533 6,694 48,951 7,946 50,418 9,979 52,155 11,948 56,083 15,707 59,691 19,794
73.00 45,637 5,997 - - - - - - - - - - - - - - - -
74.00 44,637 6,392 - - - - - - - - - - - - - - - -
75.00 43,637 6,789 - - 44,043 6,871 45,281 7,743 46,702 9,093 48,354 11,298 50,307 13,286 54,461 17,089 57,510 21,342
76.00 42,637 7,188 - - - - - - - - - - - - - - - -
77.00 41,638 7,587 - - - - - - - - - - - - - - - -
77.50 - - - - 41,480 7,896 43,020 8,871 44,588 10,490 46,483 12,627 48,498 14,588 52,902 18,586 56,851 22,986
78.00 40,635 7,986 - - - - - - - - - - - - - - - -
79.00 39,635 8,385 - - - - - - - - - - - - - - - -
80.00 38,599 8,784 38,690 8,796 38,992 8,971 40,652 10,016 42,927 11,834 44,845 14,051 46,775 16,146 51,404 20,144 55,511 24,599
81.00 37,614 9,183 37,686 9,201 - - - - - - - - - - - - - -
82.00 36,598 9,582 36,688 9,612 - - - - - - - - - - - - - -
82.50 - - - - 36,555 10,088 38,704 11,236 40,981 13,209 42,842 15,577 45,097 17,649 49,945 21,783 54,222 26,186
83.00 35,636 9,981 35,689 10,029 - - - - - - - - - - - - - -
84.00 34,636 10,380 34,691 10,446 - - - - - - - - - - - - - -
85.00 33,636 10,779 33,692 10,875 34,139 11,247 36,542 12,574 39,227 14,711 41,511 17,051 43,484 19,153 48,555 23,372 52,966 27,396
86.00 32,634 11,178 32,693 11,310 - - - - - - - - - - - - - -
87.00 31,631 11,583 31,695 11,751 - - - - - - - - - - - - - -
87.50 - - - - 31,637 12,485 34,847 13,970 37,340 16,318 39,844 18,699 41,935 20,786 47,195 25,073 51,763 29,102
88.00 30,628 11,988 30,697 12,204 - - - - - - - - - - - - - -
89.00 29,619 12,405 29,699 12,663 - - - - - - - - - - - - - -
90.00 28,610 12,822 28,701 13,152 29,295 13,795 32,708 15,451 35,670 18,044 37,691 20,366 40,400 22,482 45,905 26,934 50,604 30,891
91.00 27,594 13,257 27,707 13,641 - - - - - - - - - - - - - -
92.00 26,570 13,692 26,714 14,160 - - - - - - - - - - - - - -
92.50 - - - - 27,001 15,207 30,691 17,002 33,642 19,647 36,363 22,052 38,746 24,275 44,657 28,682 49,488 32,606
93.00 25,540 14,157 25,724 14,692 - - - - - - - - - - - - - -
94.00 24,498 14,628 24,736 15,247 - - - - - - - - - - - - - -
95.00 23,445 15,135 23,754 15,826 24,755 16,710 28,816 18,935 32,335 21,547 34,744 23,832 37,381 25,939 43,441 30,417 48,830 34,340
96.00 22,378 15,666 22,776 16,418 - - - - - - - - - - - - - -
97.00 21,276 16,234 21,805 17,045 - - - - - - - - - - - - - -
97.50 - - - - 22,592 18,314 27,352 20,700 30,762 23,404 33,333 25,721 36,615 27,850 42,268 32,182 47,757 36,072
98.00 20,188 16,831 20,844 17,684 - - - - - - - - - - - - - -
99.00 19,087 17,470 19,983 18,366 - - - - - - - - - - - - - -
100.00 18,263 18,146 19,284 19,053 20,608 20,027 25,661 22,749 29,093 25,318 32,170 27,680 35,093 29,832 41,109 34,183 46,720 37,808
101.00 17,588 19,025 18,609 19,783 - - - - - - - - - - - - - -
102.00 16,942 20,151 17,952 20,518 - - - - - - - - - - - - - -
102.50 - - - - 18,713 21,842 23,992 24,757 27,690 27,300 30,859 29,484 33,739 31,658 39,367 36,037 46,201 39,683
103.00 16,339 21,256 17,319 21,296 - - - - - - - - - - - - - -
104.00 15,767 22,349 16,711 22,300 - - - - - - - - - - - - - -
105.00 15,236 23,389 16,119 23,322 17,154 23,867 22,519 26,935 26,295 29,361 29,611 31,518 32,561 33,538 38,823 37,940 44,751 41,573
106.00 14,723 24,445 15,547 24,357 - - - - - - - - - - - - - -
107.00 14,234 25,491 14,999 25,382 - - - - - - - - - - - - - -
107.50 - - - - 15,694 26,335 21,019 29,069 24,916 31,293 28,332 33,494 31,430 35,544 37,708 39,858 43,800 43,529
108.00 13,768 26,527 14,464 26,409 - - - - - - - - - - - - - -
109.00 13,315 27,557 13,946 27,433 - - - - - - - - - - - - - -
110.00 12,874 28,577 13,441 28,460 14,340 28,775 19,596 31,182 23,597 33,375 27,084 35,392 30,249 37,582 36,619 41,812 42,700 45,539
111.00 12,445 29,590 12,949 29,476 - - - - - - - - - - - - - -
112.00 12,028 30,603 12,474 30,499 - - - - - - - - - - - - - -
112.50 - - - - 13,057 31,225 18,245 33,423 22,341 35,479 25,882 37,441 29,104 39,761 35,566 43,740 41,808 47,437
113.00 11,611 31,610 12,007 31,515 - - - - - - - - - - - - - -
114.00 11,206 32,613 11,555 32,530 - - - - - - - - - - - - - -
115.00 10,795 33,616 11,107 33,547 11,864 33,681 16,963 35,674 21,133 37,716 24,739 39,684 28,008 41,530 34,554 45,806 40,926 49,449
116.00 10,390 34,620 10,675 34,559 - - - - - - - - - - - - - -
117.00 9,992 35,620 10,242 35,570 - - - - - - - - - - - - - -
117.50 - - - - 10,757 36,169 15,758 37,901 19,972 39,859 23,621 42,035 26,927 43,816 33,560 47,879 40,077 51,203
118.00 9,593 36,620 9,826 36,579 - - - - - - - - - - - - - -
119.00 9,194 37,620 9,420 37,588 - - - - - - - - - - - - - -
120.00 8,797 38,620 9,013 38,596 9,706 38,634 14,624 40,454 18,877 42,476 22,494 43,748 25,899 45,925 32,596 49,987 39,478 53,346
122.50 - - - - 8,720 41,213 13,537 42,668 17,616 44,566 21,483 45,854 24,902 48,065 31,663 52,109 38,621 55,408
125.00 - - - - 7,810 43,617 12,522 45,049 16,809 46,566 - - 23,950 50,314 30,751 54,342 37,777 57,806
127.50 - - - - 6,970 46,107 11,568 47,463 - - - - 23,020 52,633 29,873 56,130 36,956 59,888
130.00 - - - - 6,171 48,609 10,663 49,811 - - - - 22,127 54,738 29,019 58,630 36,157 61,931
132.50 - - - - 5,452 51,110 9,859 52,358 - - - - 21,286 56,852 28,189 60,760 35,374 63,993
135.00 - - - - 4,766 53,612 9,056 54,710 - - - - 20,445 59,150 27,396 62,708 34,615 66,022
137.50 - - - - 4,171 56,116 8,324 56,820 - - - - 19,661 61,431 26,618 64,825 33,882 68,077
140.00 - - - - 3,645 58,620 7,676 59,147 - - - - 18,893 63,728 25,855 67,235 33,154 70,250
142.50 - - - - 3,125 61,120 7,041 61,572 - - - - 18,143 65,913 25,120 69,439 - -
145.00 - - - - 2,708 63,620 6,478 64,113 - - - - 17,233 68,158 24,403 71,306 - -
147.50 - - - - 2,298 66,120 5,933 66,494 - - - - 16,762 70,360 23,730 73,812 - -
150.00 - - - - 1,856 68,620 5,442 68,833 - - - - 15,914 72,732 23,048 76,101 - -
152.50 - - - - 1,657 71,120 4,978 71,306 - - - - 15,274 75,117 22,400 78,032 - -
155.00 - - - - 1,487 73,620 4,540 73,757 - - - - 14,694 77,432 21,756 80,613 - -
157.50 - - - - 1,340 76,120 4,133 76,229 - - - - 14,105 79,727 21,165 82,795 - -
160.00 - - - - 1,213 78,620 3,815 78,696 - - - - 13,564 82,046 20,565 84,742 - -
162.50 - - - - - - 3,432 81,183 - - - - 13,013 84,259 19,989 87,315 - -
165.00 - - - - - - 3,155 83,620 - - - - 12,495 86,593 19,422 89,588 - -
167.50 - - - - - - 2,869 86,120 - - - - 12,032 88,833 18,895 91,864 - -
170.00 - - - - - - 2,646 88,620 - - - - 11,538 91,157 18,362 92,956 - -
172.50 - - - - - - 2,418 91,120 - - - - 11,107 93,533 17,839 95,260 - -
ALB (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 48,486 457 48,543 457 48,647 457 48,685 457 48,725 457 49,077 457 49,531 482
46.00 - - - - 47,986 457 48,045 457 48,141 457 48,175 457 48,299 457 48,605 457 49,078 487
47.00 - - - - 47,488 457 47,549 457 47,657 457 47,681 457 47,764 457 48,139 457 48,625 492
48.00 - - - - 46,988 457 47,049 457 47,151 457 47,195 457 47,260 457 47,673 457 48,179 502
49.00 - - - - 46,488 457 46,554 457 46,662 457 46,750 457 46,774 457 47,208 462 47,726 529
50.00 - - - - 45,989 457 46,053 457 46,180 457 46,255 457 46,364 457 46,734 467 47,284 576
52.50 - - - - 44,741 457 44,808 457 44,875 457 44,937 457 45,209 457 45,586 477 46,188 724
55.00 - - - - 43,493 457 43,563 457 43,679 457 43,695 457 43,995 457 44,427 492 45,071 913
57.50 - - - - 42,244 457 42,318 457 42,439 457 42,486 457 42,739 462 43,398 575 43,951 1,127
60.00 - - - - 40,996 457 41,073 457 41,194 457 41,278 457 41,610 467 42,169 690 42,825 1,362
62.50 - - - - 39,748 457 39,828 457 39,949 457 40,074 462 40,367 472 41,083 901 41,695 1,647
65.00 - - - - 38,499 457 38,583 457 38,716 457 38,800 467 39,170 482 39,868 1,097 40,528 1,908
67.50 - - - - 37,251 457 37,336 457 37,489 457 37,603 472 37,978 562 38,778 1,338 39,448 2,268
70.00 - - - - 36,003 457 36,091 457 36,272 457 36,419 482 36,802 733 37,635 1,620 38,486 2,627
72.50 - - - - 34,754 457 34,846 457 35,005 462 35,227 652 35,607 908 36,513 1,918 37,304 2,977
75.00 - - - - 33,506 457 33,614 469 33,743 581 34,085 836 34,424 1,144 35,335 2,273 36,250 3,437
77.50 - - - - 32,258 567 32,393 576 32,579 790 32,881 1,049 33,249 1,414 34,295 2,621 35,208 3,879
80.00 - - - - 31,010 707 31,156 782 31,344 1,018 31,647 1,289 32,082 1,716 33,209 3,052 33,709 4,335
82.50 - - - - 29,760 877 29,930 1,037 30,133 1,255 30,462 1,580 30,978 2,064 32,135 3,485 33,210 4,869
85.00 - - - - 28,513 1,087 28,703 1,319 29,010 1,558 29,285 1,905 29,830 2,432 31,086 3,921 32,248 5,411
87.50 - - - - 27,264 1,348 27,450 1,611 27,767 1,897 28,128 2,254 28,700 2,856 30,020 4,468 31,255 5,961
90.00 - - - - 26,015 1,662 26,258 1,981 26,549 2,251 26,976 2,655 27,564 3,287 29,034 4,999 30,313 6,545
92.50 - - - - 24,768 2,029 25,041 2,366 25,395 2,667 25,841 3,083 26,505 3,823 28,021 5,528 29,415 7,190
95.00 - - - - 23,519 2,473 23,829 2,809 24,197 3,124 24,728 3,595 25,433 4,349 26,940 6,156 28,612 7,833
97.00 22,466 2,815 - - - - - - - - - - - - - - - -
97.50 - - - - 22,271 2,934 22,627 3,277 23,048 3,601 23,638 4,110 24,360 4,929 26,090 6,798 27,612 8,447
98.00 21,966 3,010 - - - - - - - - - - - - - - - -
99.00 21,466 3,207 - - - - - - - - - - - - - - - -
100.00 20,966 3,405 - - 21,024 3,431 21,625 3,792 21,912 4,139 22,563 4,734 23,352 5,558 25,170 7,440 26,129 9,099
101.00 20,466 3,605 - - - - - - - - - - - - - - - -
102.00 19,966 3,804 - - - - - - - - - - - - - - - -
102.50 - - - - 19,778 3,941 20,234 4,340 20,834 4,701 21,534 5,360 22,336 6,184 24,261 8,077 25,970 9,818
103.00 19,466 4,004 - - - - - - - - - - - - - - - -
104.00 18,968 4,203 18,995 4,203 - - - - - - - - - - - - - -
105.00 18,468 4,403 18,495 4,405 18,530 4,471 19,201 4,913 19,717 5,296 20,509 5,996 21,355 6,889 23,396 8,766 25,149 10,516
106.00 17,968 4,602 17,994 4,611 - - - - - - - - - - - - - -
107.00 17,468 4,802 17,493 4,814 - - - - - - - - - - - - - -
107.50 - - - - 17,286 5,024 17,979 5,544 18,666 5,946 19,529 6,712 20,335 7,562 22,538 9,491 24,358 11,193
108.00 16,966 5,001 16,992 5,022 - - - - - - - - - - - - - -
109.00 16,466 5,201 16,488 5,231 - - - - - - - - - - - - - -
110.00 15,966 5,400 15,986 5,442 16,031 5,607 16,763 6,199 17,645 6,604 18,568 7,395 19,480 8,253 21,734 10,155 23,581 11,895
111.00 15,466 5,600 15,482 5,660 - - - - - - - - - - - - - -
112.00 14,965 5,799 14,976 5,880 - - - - - - - - - - - - - -
112.50 - - - - 14,796 6,224 15,756 6,885 16,643 7,303 17,645 8,205 18,551 9,041 20,926 10,953 22,883 12,724
113.00 14,464 6,001 14,468 6,107 - - - - - - - - - - - - - -
114.00 13,961 6,207 13,959 6,339 - - - - - - - - - - - - - -
115.00 13,456 6,416 13,447 6,580 13,577 6,885 14,700 7,600 15,673 8,046 16,764 8,978 17,725 9,852 20,144 11,786 22,118 13,521
116.00 12,934 6,630 12,936 6,832 - - - - - - - - - - - - - -
117.00 12,439 6,853 12,420 7,088 - - - - - - - - - - - - - -
117.50 - - - - 12,360 7,584 13,658 8,407 14,678 8,845 15,868 9,828 16,901 10,673 19,543 12,571 21,434 14,274
118.00 11,921 7,086 11,904 7,363 - - - - - - - - - - - - - -
119.00 11,411 7,330 11,386 7,643 - - - - - - - - - - - - - -
120.00 10,849 7,594 10,867 7,939 11,164 8,345 12,608 9,195 13,709 9,751 15,035 10,751 16,042 11,537 18,505 13,365 20,778 15,058
121.00 10,332 7,868 10,349 8,246 - - - - - - - - - - - - - -
122.00 9,778 8,163 9,830 8,564 - - - - - - - - - - - - - -
122.50 - - - - 10,129 9,174 11,745 10,054 12,912 10,693 14,174 11,674 15,272 12,461 17,873 14,296 20,137 16,018
123.00 9,216 8,499 9,459 8,904 - - - - - - - - - - - - - -
124.00 8,690 8,842 9,107 9,251 - - - - - - - - - - - - - -
125.00 8,358 9,400 8,769 9,613 9,286 10,064 10,844 10,965 12,091 11,703 13,412 12,604 14,541 13,373 17,270 15,212 19,499 16,890
126.00 8,066 9,957 8,446 9,989 - - - - - - - - - - - - - -
127.00 7,785 10,505 8,138 10,406 - - - - - - - - - - - - - -
127.50 - - - - 8,496 11,021 9,984 11,928 11,314 12,696 12,680 13,596 13,873 14,325 16,545 16,103 18,802 17,741
128.00 7,513 11,042 7,844 10,934 - - - - - - - - - - - - - -
129.00 7,257 11,568 7,557 11,465 - - - - - - - - - - - - - -
130.00 7,016 12,096 7,285 11,989 7,774 12,071 9,164 13,019 10,587 13,777 11,985 14,633 13,175 15,339 15,991 16,997 18,328 18,679
131.00 6,786 12,609 7,023 12,515 - - - - - - - - - - - - - -
132.00 6,563 13,126 6,770 13,036 - - - - - - - - - - - - - -
132.50 - - - - 7,074 13,334 8,453 14,166 9,878 14,847 11,325 15,617 12,543 16,319 15,401 18,010 17,738 19,581
133.00 6,351 13,637 6,526 13,556 - - - - - - - - - - - - - -
134.00 6,140 14,132 6,290 14,074 - - - - - - - - - - - - - -
135.00 5,934 14,652 6,060 14,591 6,420 14,589 7,722 15,278 9,210 15,919 10,695 16,676 11,931 17,312 14,831 18,983 17,132 20,534
136.00 5,729 15,154 5,835 15,104 - - - - - - - - - - - - - -
137.00 5,527 15,655 5,615 15,618 - - - - - - - - - - - - - -
137.50 - - - - 5,811 15,844 7,020 16,448 8,536 17,005 10,068 17,726 11,345 18,396 14,282 20,059 16,577 21,505
138.00 5,327 16,155 5,401 16,127 - - - - - - - - - - - - - -
139.00 5,128 16,655 5,187 16,634 - - - - - - - - - - - - - -
140.00 4,928 17,155 4,979 17,141 5,246 17,096 6,366 17,617 7,907 18,123 9,462 18,751 10,744 19,464 13,755 21,064 16,067 22,480
141.00 4,729 17,655 4,773 17,646 - - - - - - - - - - - - - -
142.00 4,529 18,155 4,570 18,149 - - - - - - - - - - - - - -
142.50 - - - - 4,711 18,354 5,800 18,789 7,296 19,330 8,869 19,889 10,171 20,507 13,222 22,091 15,554 23,560
143.00 4,330 18,655 4,366 18,652 - - - - - - - - - - - - - -
144.00 4,131 19,155 4,168 19,154 - - - - - - - - - - - - - -
145.00 3,933 19,655 - - 4,199 19,615 5,282 19,989 6,738 20,475 8,319 21,031 9,620 21,530 12,695 23,117 15,060 24,543
146.00 3,738 20,155 - - - - - - - - - - - - - - - -
147.00 3,545 20,655 - - - - - - - - - - - - - - - -
147.50 - - - - 3,730 20,869 4,803 21,189 6,205 21,666 7,786 22,201 9,093 22,706 12,184 24,175 14,539 25,460
148.00 3,353 21,149 - - - - - - - - - - - - - - - -
150.00 - - - - 3,289 22,123 4,348 22,425 5,709 22,802 7,286 23,317 8,596 23,855 11,696 25,236 14,012 26,508
152.50 - - - - 2,868 23,377 3,939 23,609 5,237 23,962 6,814 24,476 8,111 24,959 11,216 26,315 13,566 27,564
155.00 - - - - 2,499 24,631 3,551 24,845 4,808 25,162 6,356 25,618 7,663 26,094 10,759 27,374 13,151 28,633
157.50 - - - - 2,132 25,883 3,197 26,042 4,400 26,346 5,931 26,767 7,221 27,195 10,318 28,417 12,748 29,695
160.00 - - - - 1,838 27,134 2,870 27,276 4,024 27,535 5,532 27,934 6,811 28,313 9,895 29,392 12,315 30,707
162.50 - - - - 1,560 28,385 2,574 28,513 3,672 28,733 5,152 29,104 6,416 29,498 9,488 30,642 11,893 31,730
165.00 - - - - 1,277 29,642 2,287 29,747 3,363 29,949 4,793 30,278 6,050 30,666 9,090 31,735 11,464 32,785
167.50 - - - - 1,115 30,889 2,038 30,973 3,045 31,156 4,468 31,474 5,686 31,775 8,707 32,868 11,059 33,947
170.00 - - - - 978 32,142 1,821 32,208 2,775 32,372 4,146 32,662 5,361 32,955 8,350 33,945 10,739 35,096
172.50 - - - - 861 33,392 1,622 33,453 2,529 33,588 3,852 33,847 5,030 34,142 8,002 35,068 10,403 36,063
175.00 - - - - 763 34,644 1,424 34,702 2,292 34,789 3,586 35,039 4,743 35,335 7,665 36,170 10,055 37,245
177.50 - - - - 679 35,895 1,243 35,956 2,068 36,043 3,316 36,250 4,452 36,531 7,347 37,341 9,720 38,319
180.00 - - - - 608 37,146 1,084 37,206 1,894 37,272 3,092 37,465 4,186 37,703 7,034 38,466 9,380 39,765
182.50 - - - - 546 38,398 985 38,457 1,697 38,517 2,850 38,681 3,928 38,888 6,733 39,615 9,046 40,532
185.00 - - - - 494 39,647 859 39,690 1,559 39,751 2,646 39,906 3,688 40,081 6,445 40,759 8,720 41,653
187.50 - - - - 457 40,899 729 40,961 1,395 41,022 2,455 41,106 3,457 41,301 6,179 41,902 8,458 42,822
190.00 - - - - 457 42,150 639 42,213 1,252 42,271 2,275 42,340 3,247 42,518 5,910 43,050 8,189 44,301
192.50 - - - - 457 43,402 548 43,463 1,132 43,521 2,090 43,575 3,047 43,686 5,656 44,264 7,920 45,191
195.00 - - - - 457 44,647 462 44,698 1,007 44,744 1,939 44,813 2,857 44,945 5,419 45,435 7,660 46,213
197.50 - - - - 457 45,902 457 45,961 912 46,013 1,803 46,071 2,679 46,164 5,188 46,561 7,400 47,354
200.00 - - - - 457 47,149 457 47,192 813 47,247 1,665 47,310 2,513 47,353 4,954 47,747 7,156 48,502
205.00 - - - - 457 49,649 457 49,692 689 49,743 1,401 49,802 2,187 49,848 4,550 50,124 6,624 50,841
210.00 - - - - - - 457 52,192 - - - - 1,937 52,334 - - - -
215.00 - - - - - - 457 54,709 - - - - 1,678 54,864 - - - -
220.00 - - - - - - 457 57,194 - - - - 1,495 57,354 - - - -
225.00 - - - - - - 457 59,696 - - - - 1,284 59,859 - - - -
230.00 - - - - - - 457 62,195 - - - - 1,112 62,354 - - - -
235.00 - - - - - - 457 64,705 - - - - 991 64,854 - - - -
240.00 - - - - - - 457 67,203 - - - - 865 67,354 - - - -
245.00 - - - - - - 457 69,706 - - - - 770 69,859 - - - -
250.00 - - - - - - 457 72,209 - - - - 674 72,359 - - - -
255.00 - - - - - - 457 74,710 - - - - 572 74,864 - - - -
260.00 - - - - - - 457 77,210 - - - - 509 77,354 - - - -
265.00 - - - - - - 457 79,712 - - - - 472 79,849 - - - -
270.00 - - - - - - 457 82,211 - - - - 467 82,354 - - - -
275.00 - - - - - - 457 84,705 - - - - 462 84,832 - - - -
280.00 - - - - - - 457 87,205 - - - - 457 87,332 - - - -
285.00 - - - - - - 457 89,709 - - - - 457 89,837 - - - -
290.00 - - - - - - 457 92,209 - - - - 457 92,337 - - - -
295.00 - - - - - - 457 94,709 - - - - 457 94,831 - - - -
300.00 - - - - - - 457 97,207 - - - - 457 97,331 - - - -
ALC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,339 198 - - - - - - - - - -
4.80 - - 10,139 214 - - - - - - - - - -
4.90 - - 9,940 228 - - - - - - - - - -
5.00 9,731 198 9,740 246 9,740 246 - - 9,756 391 9,818 721 10,072 1,031
5.25 9,231 238 9,241 299 9,249 297 - - 9,275 561 9,388 902 9,686 1,215
5.50 8,731 288 8,743 365 8,749 419 - - 8,775 708 8,958 1,068 9,270 1,408
5.75 8,232 353 8,245 450 8,261 538 - - 8,303 861 8,565 1,268 8,865 1,648
6.00 7,732 437 7,747 601 7,761 725 7,777 830 7,851 1,050 8,113 1,464 8,514 1,870
6.25 7,233 541 7,248 755 7,260 882 7,305 1,018 7,345 1,195 7,711 1,678 8,149 2,119
6.50 6,733 669 6,748 919 6,792 1,067 6,857 1,207 6,924 1,440 7,348 1,902 7,794 2,390
6.75 6,233 824 6,249 1,134 6,311 1,277 6,405 1,421 6,508 1,686 6,973 2,149 7,476 2,668
7.00 5,735 1,004 5,784 1,366 5,816 1,509 5,983 1,674 6,094 1,945 6,631 2,443 7,156 2,861
7.25 5,236 1,211 5,304 1,614 5,378 1,775 5,539 1,947 5,710 2,236 6,300 2,732 6,859 3,208
7.50 4,735 1,435 4,843 1,877 4,962 2,055 5,114 2,262 5,352 2,545 5,980 3,025 6,565 3,464
7.75 4,236 1,670 4,342 2,169 4,478 2,365 4,739 2,575 5,005 2,860 5,683 3,349 6,296 3,842
8.00 3,742 1,942 3,889 2,485 4,081 2,677 4,383 2,916 4,646 3,192 5,402 3,674 6,017 4,149
8.25 3,259 2,226 3,492 2,803 3,746 3,015 4,008 3,267 4,358 3,561 5,101 4,016 5,739 4,484
8.50 2,834 2,557 3,095 3,157 3,383 3,400 3,697 3,648 4,053 3,896 4,838 4,370 5,508 4,855
8.75 2,504 2,913 2,727 3,548 3,043 3,799 3,431 4,035 3,831 4,298 4,598 4,731 5,228 5,199
9.00 2,198 3,305 2,415 3,985 2,755 4,215 3,159 4,435 3,580 4,671 4,357 5,116 5,011 5,577
9.25 1,930 3,783 2,133 4,446 2,486 4,634 2,881 4,860 3,306 5,068 4,088 5,493 4,791 5,933
9.50 1,676 4,290 1,867 4,916 2,224 5,074 2,654 5,269 3,094 5,465 3,888 5,888 4,594 6,312
9.75 1,435 4,794 1,651 5,384 1,971 5,549 2,422 5,717 2,865 5,875 3,691 6,302 4,398 6,738
10.00 1,250 5,300 1,441 5,872 1,780 5,975 2,203 6,146 2,664 6,321 3,465 6,713 4,202 7,127
10.50 864 6,304 1,065 6,848 1,408 6,939 1,815 7,060 2,299 7,204 3,102 7,571 3,840 7,942
11.00 641 7,308 788 7,845 1,089 7,873 1,493 7,968 1,968 8,103 2,761 8,443 3,513 8,815
11.50 490 8,311 609 8,841 839 8,859 1,252 8,919 1,657 9,047 2,484 9,331 3,195 9,656
12.00 389 9,319 456 9,839 629 9,839 1,019 9,865 1,438 9,987 2,188 10,244 2,927 10,544
12.50 319 10,313 316 10,837 - - - - 1,192 10,941 1,970 11,137 2,678 11,424
13.00 268 11,316 270 11,836 - - - - 1,010 11,872 1,734 12,073 2,434 12,328
13.50 231 12,317 234 12,835 - - - - 912 12,843 1,520 13,007 2,241 13,231
14.00 203 13,323 204 13,833 - - - - 762 13,843 1,385 13,945 2,042 14,145
14.50 180 14,328 186 14,829 - - - - 674 14,829 1,251 14,892 1,858 15,065
15.00 163 15,331 168 15,827 - - - - 554 15,825 1,125 15,848 1,730 16,010
15.50 149 16,320 155 16,824 - - - - 469 16,823 991 16,821 1,598 16,933
16.00 146 17,320 146 17,820 - - - - 393 17,823 867 17,819 1,428 17,889
16.50 146 18,329 146 18,819 - - - - 307 18,824 799 18,820 - -
17.00 - - 146 19,817 - - - - 210 19,824 698 19,823 - -
17.50 - - 146 20,817 - - - - 199 20,824 616 20,824 - -
18.00 - - 146 21,816 - - - - 188 21,824 546 21,825 - -
18.50 - - 146 22,810 - - - - 182 22,810 480 22,809 - -
19.00 - - 146 23,808 - - - - 176 23,807 395 23,805 - -
19.50 - - 146 24,805 - - - - 172 24,804 - - - -
ALH (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,188 321 4,188 321 4,188 320 - - 4,188 317 4,358 564 4,492 758
2.30 3,988 373 3,988 373 3,988 372 - - 3,988 399 4,184 637 4,346 821
2.40 3,788 434 3,788 433 3,788 432 - - 3,788 524 4,008 741 4,215 951
2.50 3,588 501 3,588 500 3,588 518 - - 3,669 600 3,857 845 4,063 1,046
2.60 3,388 574 3,388 573 3,388 603 3,388 637 3,492 718 3,704 947 3,954 1,158
2.70 3,188 651 3,188 663 3,188 691 3,244 719 3,310 821 3,562 1,063 3,821 1,280
2.80 2,988 730 2,988 755 2,988 779 3,079 819 3,172 928 3,430 1,193 3,674 1,413
2.90 2,788 810 2,788 846 2,788 883 2,913 920 3,002 1,058 3,302 1,304 3,565 1,525
3.00 2,588 889 2,588 937 2,623 985 2,744 1,050 2,854 1,177 3,180 1,441 3,406 1,632
3.10 2,388 969 2,385 1,041 2,465 1,089 2,585 1,179 2,723 1,307 3,054 1,576 3,315 1,784
3.20 2,188 1,061 2,184 1,133 2,313 1,205 2,448 1,304 2,580 1,440 2,924 1,688 3,213 1,915
3.30 1,988 1,165 2,006 1,261 2,132 1,333 2,317 1,453 2,447 1,585 2,786 1,831 3,106 2,050
3.40 1,768 1,293 1,850 1,389 2,007 1,472 2,172 1,608 2,335 1,734 2,694 1,981 3,017 2,191
3.50 1,550 1,421 1,679 1,529 1,871 1,651 2,038 1,769 2,232 1,883 2,584 2,147 2,906 2,356
3.60 1,390 1,578 1,535 1,691 1,718 1,810 1,919 1,947 2,100 2,063 2,493 2,280 2,804 2,507
3.70 1,262 1,787 1,382 1,863 1,611 1,994 1,802 2,098 2,006 2,227 2,393 2,466 2,756 2,640
3.80 1,158 1,992 1,254 2,060 1,495 2,162 1,693 2,288 1,912 2,394 2,320 2,643 2,666 2,807
3.90 1,066 2,197 1,150 2,255 1,381 2,363 1,621 2,464 1,820 2,567 2,229 2,807 2,586 2,976
4.00 962 2,400 1,047 2,447 1,289 2,539 1,506 2,643 1,695 2,740 2,139 2,956 2,497 3,140
4.10 883 2,601 943 2,652 1,190 2,722 1,402 2,818 1,618 2,903 2,033 3,135 2,420 3,289
4.20 803 2,803 852 2,840 1,097 2,909 1,314 2,997 1,523 3,083 1,967 3,297 2,329 3,500
4.30 723 3,004 767 3,043 988 3,100 1,226 3,189 1,437 3,263 1,876 3,476 2,264 3,653
4.40 643 3,205 686 3,237 926 3,291 1,164 3,369 1,350 3,441 1,810 3,655 2,176 3,825
4.50 571 3,405 606 3,440 852 3,485 1,075 3,560 1,274 3,632 1,700 3,828 2,111 4,004
4.60 513 3,605 521 3,643 - - - - 1,218 3,819 1,635 3,995 2,023 4,182
4.70 468 3,805 477 3,833 - - - - 1,131 3,993 1,570 4,171 1,959 4,356
4.80 428 4,005 437 4,044 - - - - 1,069 4,196 1,522 4,361 - -
4.90 395 4,207 403 4,227 - - - - 1,015 4,387 1,437 4,552 - -
5.00 364 4,407 373 4,427 - - - - 961 4,572 1,384 4,734 - -
5.25 304 4,907 320 4,939 - - - - 824 5,056 1,257 5,202 - -
5.50 260 5,408 289 5,429 - - - - 687 5,547 1,109 5,657 - -
5.75 228 5,908 270 5,931 - - - - 594 6,013 993 6,141 - -
6.00 202 6,408 248 6,431 - - - - 496 6,496 926 6,624 - -
6.25 183 6,909 234 6,931 - - - - 373 6,977 788 7,084 - -
6.50 - - 220 7,432 - - - - 352 7,477 711 7,565 - -
6.75 - - 208 7,921 - - - - 331 7,977 619 8,045 - -
7.00 - - 195 8,433 - - - - 321 8,477 524 8,517 - -
7.25 - - 190 8,933 - - - - 311 8,979 397 9,016 - -
7.50 - - 184 9,421 - - - - 300 9,479 388 9,514 - -
7.75 - - 179 9,935 - - - - 289 9,977 379 10,014 - -
8.00 - - 172 10,421 - - - - 279 10,476 - - - -
8.25 - - 167 10,936 - - - - 270 10,975 - - - -
8.50 - - 160 11,436 - - - - 263 11,475 - - - -
8.75 - - 156 11,921 - - - - 256 11,975 - - - -
9.00 - - 153 12,421 - - - - 250 12,475 - - - -
9.25 - - 150 12,936 - - - - 244 12,975 - - - -
9.50 - - 147 13,436 - - - - 238 13,476 - - - -
9.75 - - 143 13,936 - - - - 231 13,976 - - - -
10.00 - - 141 14,423 - - - - 224 14,455 - - - -
AMC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 42,890 473 - - - - - - - - - -
41.00 - - 40,901 473 - - - - - - - - - -
42.00 - - 38,914 473 - - - - 39,740 1,090 40,122 2,052 - -
43.00 36,694 518 36,915 530 37,185 526 37,475 968 37,590 1,354 38,158 2,530 38,771 3,538
44.00 34,698 641 34,937 651 35,210 767 35,555 1,250 35,602 1,674 36,194 2,965 37,289 4,158
45.00 32,702 804 32,959 812 33,261 1,098 33,354 1,528 33,589 2,108 34,230 3,634 35,899 4,821
46.00 30,704 1,026 30,981 1,153 31,330 1,363 31,370 1,966 31,613 2,625 32,925 4,215 34,405 5,555
47.00 28,706 1,319 29,001 1,511 29,415 1,829 29,899 2,473 30,475 3,246 32,130 4,974 32,955 6,331
48.00 26,707 1,701 27,051 1,980 27,529 2,376 28,096 3,156 28,719 3,950 30,511 5,739 32,226 7,147
49.00 24,710 2,201 24,978 2,613 25,666 2,990 26,297 3,872 27,006 4,694 28,915 6,568 30,092 8,058
50.00 22,716 2,827 22,969 3,276 23,857 3,711 24,553 4,673 24,887 5,567 27,379 7,472 28,710 8,956
52.50 17,733 4,861 18,584 5,423 19,255 6,126 20,401 7,131 21,055 8,050 23,740 10,060 25,384 11,561
55.00 12,773 7,361 14,161 8,216 15,318 9,142 16,617 10,128 17,488 11,042 20,398 13,004 22,304 14,507
57.50 8,696 10,702 10,373 11,862 11,793 12,824 13,060 13,644 14,293 14,444 17,116 16,310 19,463 17,737
60.00 5,947 15,478 7,171 16,076 8,766 16,895 10,164 17,406 11,455 18,270 14,451 19,649 16,893 21,223
62.50 3,810 20,532 4,800 20,710 6,311 21,142 7,696 21,616 9,047 22,139 12,076 23,478 14,560 25,051
65.00 2,170 25,538 3,155 25,569 4,453 25,773 5,751 26,072 6,999 26,467 9,992 27,556 12,498 29,115
67.50 1,302 30,598 1,912 30,853 2,978 31,036 4,228 31,241 5,477 31,567 8,270 32,479 10,647 33,294
70.00 839 35,610 1,041 35,823 1,988 36,005 3,032 36,230 4,079 36,445 6,848 37,094 9,225 37,794
72.50 581 40,624 622 40,809 1,206 40,937 2,058 41,085 3,021 41,304 5,515 41,978 7,829 42,484
75.00 473 45,633 473 45,812 790 45,962 1,439 46,049 2,223 46,210 4,448 46,681 6,588 47,351
77.50 473 50,640 473 50,828 514 50,980 1,088 51,071 1,568 51,171 3,539 51,518 5,453 51,996
80.00 473 55,647 473 55,844 473 55,961 546 56,063 1,241 56,172 2,776 56,456 4,537 56,791
82.50 473 60,652 473 60,846 473 60,961 - - 911 61,178 2,140 61,457 3,806 61,724
ANA (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,501 61 6,513 61 - - - - 6,514 100 6,531 232 6,610 373
49.00 - - - - 6,301 61 6,311 61 6,313 61 - - 6,314 123 6,350 272 6,437 429
50.00 - - - - 6,103 61 6,111 61 6,113 63 - - 6,111 141 6,178 304 6,266 474
52.50 - - - - 5,603 61 5,615 61 5,615 91 5,616 149 5,616 221 5,752 429 5,858 618
54.00 5,291 61 5,297 61 - - - - - - - - - - - - - -
55.00 5,091 61 5,097 61 5,103 61 5,113 79 5,118 152 5,119 238 5,131 333 5,330 571 5,467 782
56.00 4,891 61 4,897 61 - - - - - - - - - - - - - -
57.00 4,691 61 4,697 67 - - - - - - - - - - - - - -
57.50 - - - - 4,605 75 4,615 143 4,617 243 4,631 354 4,670 465 4,919 736 5,087 982
58.00 4,491 67 4,497 80 - - - - - - - - - - - - - -
59.00 4,291 83 4,297 96 - - - - - - - - - - - - - -
60.00 4,091 104 4,099 117 4,105 119 4,117 242 4,115 378 4,150 509 4,228 632 4,516 933 4,755 1,190
61.00 3,891 131 3,899 142 - - - - - - - - - - - - - -
62.00 3,691 165 3,699 176 - - - - - - - - - - - - - -
62.50 - - - - 3,606 210 3,633 384 3,657 548 3,699 698 3,774 835 4,136 1,142 4,379 1,423
63.00 3,491 209 3,498 217 - - - - - - - - - - - - - -
64.00 3,291 261 3,298 268 - - - - - - - - - - - - - -
65.00 3,091 325 3,099 327 3,111 357 3,153 569 3,201 757 3,268 909 3,374 1,045 3,718 1,364 4,097 1,683
66.00 2,891 395 2,899 397 - - - - - - - - - - - - - -
67.00 2,691 472 2,699 474 - - - - - - - - - - - - - -
67.50 - - - - 2,620 552 2,688 796 2,769 1,006 2,869 1,162 2,998 1,301 3,392 1,629 3,763 1,943
68.00 2,491 552 2,499 555 - - - - - - - - - - - - - -
69.00 2,291 632 2,299 641 - - - - - - - - - - - - - -
70.00 2,091 712 2,099 730 2,141 787 2,251 1,091 2,369 1,296 2,503 1,451 2,693 1,589 3,086 1,916 3,469 2,234
71.00 1,888 797 1,898 828 - - - - - - - - - - - - - -
72.00 1,683 887 1,698 932 - - - - - - - - - - - - - -
72.50 - - - - 1,690 1,073 1,859 1,429 2,026 1,626 2,196 1,771 2,343 1,900 2,790 2,215 3,183 2,541
73.00 1,472 988 1,499 1,047 - - - - - - - - - - - - - -
74.00 1,255 1,108 1,324 1,175 - - - - - - - - - - - - - -
75.00 1,110 1,248 1,184 1,315 1,294 1,400 1,491 1,814 1,696 1,983 1,890 2,116 2,084 2,236 2,570 2,547 2,913 2,864
76.00 991 1,467 1,059 1,473 - - - - - - - - - - - - - -
77.00 891 1,679 943 1,673 - - - - - - - - - - - - - -
77.50 - - - - 989 1,821 1,167 2,247 1,401 2,400 1,608 2,518 1,808 2,641 2,304 2,892 2,672 3,211
78.00 799 1,886 839 1,877 - - - - - - - - - - - - - -
79.00 715 2,088 743 2,081 - - - - - - - - - - - - - -
80.00 633 2,289 655 2,283 733 2,298 894 2,687 1,150 2,811 1,368 2,921 1,577 3,027 2,081 3,307 2,452 3,576
81.00 553 2,489 569 2,486 - - - - - - - - - - - - - -
82.00 476 2,689 490 2,688 - - - - - - - - - - - - - -
82.50 - - - - 524 2,788 674 3,142 937 3,242 1,154 3,338 1,360 3,429 1,854 3,684 2,247 3,958
83.00 402 2,889 416 2,889 - - - - - - - - - - - - - -
84.00 335 3,089 346 3,089 - - - - - - - - - - - - - -
85.00 278 3,289 290 3,289 361 3,287 496 3,612 754 3,689 963 3,768 1,160 3,853 1,669 4,068 2,067 4,298
86.00 230 3,489 245 3,489 - - - - - - - - - - - - - -
87.00 190 3,689 206 3,689 - - - - - - - - - - - - - -
87.50 - - - - 232 3,789 355 4,102 599 4,164 793 4,225 996 4,287 1,475 4,467 1,888 4,706
88.00 158 3,889 176 3,889 - - - - - - - - - - - - - -
89.00 132 4,089 149 4,089 - - - - - - - - - - - - - -
90.00 111 4,289 129 4,289 151 4,289 252 4,586 469 4,634 659 4,677 840 4,738 1,327 4,904 1,731 5,108
91.00 93 4,489 112 4,489 - - - - - - - - - - - - - -
92.00 80 4,689 97 4,689 - - - - - - - - - - - - - -
92.50 - - - - 96 4,789 178 5,078 362 5,110 536 5,144 719 5,183 1,170 5,349 1,601 5,524
93.00 69 4,889 85 4,889 - - - - - - - - - - - - - -
94.00 61 5,089 76 5,089 - - - - - - - - - - - - - -
95.00 61 5,289 - - 71 5,289 118 5,571 284 5,594 429 5,617 599 5,648 1,028 5,794 1,426 5,950
96.00 61 5,489 - - - - - - - - - - - - - - - -
97.00 61 5,689 - - - - - - - - - - - - - - - -
97.50 - - - - 61 5,789 78 6,065 214 6,083 351 6,098 497 6,121 908 6,246 1,298 6,382
98.00 61 5,889 - - - - - - - - - - - - - - - -
99.00 61 6,089 - - - - - - - - - - - - - - - -
100.00 - - - - 61 6,289 61 6,559 163 6,573 280 6,578 417 6,598 800 6,702 1,184 6,826
102.50 - - - - 61 6,789 61 7,053 124 7,066 232 7,072 345 7,082 710 7,166 1,066 7,276
105.00 - - - - 61 7,289 61 7,549 - - - - 293 7,586 615 7,638 - -
107.50 - - - - - - 61 8,049 - - - - 240 8,064 546 8,114 - -
110.00 - - - - - - 61 8,549 - - - - 198 8,561 - - - -
112.50 - - - - - - 61 9,045 - - - - - - - - - -
115.00 - - - - - - 61 9,547 - - - - - - - - - -
117.50 - - - - - - 61 10,043 - - - - - - - - - -
120.00 - - - - - - 61 10,543 - - - - - - - - - -
BCM (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,037 33 3,051 35 3,064 40 - - 3,086 51 3,090 60 3,094 69
4.80 2,937 33 2,951 36 2,964 41 - - 2,986 52 2,990 64 2,994 73
4.90 2,837 33 2,851 37 2,862 44 - - 2,886 55 2,904 67 2,912 76
5.00 2,737 33 2,751 39 2,762 45 2,774 49 2,785 59 2,804 71 2,812 80
5.25 2,487 36 2,501 44 2,512 51 2,522 56 2,549 67 2,556 81 2,579 123
5.50 2,237 44 2,261 51 2,261 59 2,275 65 2,299 79 2,320 151 2,343 184
5.75 1,987 56 2,011 59 2,014 69 2,036 77 2,060 123 2,082 212 2,122 262
6.00 1,737 76 1,760 76 1,775 81 1,785 121 1,823 168 1,856 286 1,918 336
6.25 1,487 107 1,510 107 1,535 131 1,569 166 1,583 255 1,628 374 1,713 451
6.50 1,236 158 1,267 172 1,310 204 1,346 254 1,372 365 1,428 485 1,492 557
6.75 986 248 1,028 272 1,080 326 1,136 383 1,161 496 1,241 613 1,325 693
7.00 741 366 814 402 882 465 952 521 962 651 1,066 759 1,182 831
7.25 520 520 605 561 684 637 750 687 799 817 912 926 1,033 988
7.50 366 734 435 777 528 827 615 868 649 1,000 779 1,098 896 1,165
7.75 245 985 298 1,003 411 1,046 483 1,079 497 1,220 649 1,298 774 1,352
8.00 169 1,236 205 1,242 300 1,260 382 1,282 411 1,425 541 1,508 675 1,564
8.25 121 1,486 146 1,488 215 1,492 292 1,505 323 1,652 449 1,715 581 1,754
8.50 92 1,736 96 1,738 146 1,742 212 1,771 245 1,863 367 1,929 495 1,964
8.75 73 1,986 81 1,990 97 2,001 172 2,005 182 2,102 315 2,149 417 2,184
9.00 61 2,237 72 2,240 87 2,251 133 2,255 143 2,332 244 2,386 348 2,410
9.25 52 2,487 65 2,490 79 2,501 89 2,506 97 2,588 208 2,611 304 2,633
9.50 45 2,737 60 2,740 72 2,751 81 2,756 88 2,839 174 2,844 248 2,869
9.75 41 2,987 56 2,990 67 3,001 76 3,006 83 3,075 137 3,097 215 3,102
10.00 37 3,237 52 3,240 61 3,252 71 3,256 77 3,324 95 3,326 180 3,325
BEA (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,788 15 - - - - - - - - - -
8.75 - - 1,738 15 - - - - - - - - - -
9.00 1,688 15 1,688 15 1,688 15 - - 1,690 15 1,688 15 1,691 15
9.25 1,638 15 1,638 15 1,638 15 - - 1,640 15 1,638 15 1,641 15
9.50 1,588 15 1,588 15 1,588 15 - - 1,590 15 1,588 15 1,591 15
9.75 1,538 15 1,538 15 1,538 15 - - 1,540 15 1,540 15 1,541 16
10.00 1,488 15 1,488 15 1,488 15 - - 1,490 15 1,488 15 1,491 17
10.50 1,388 15 1,388 15 1,390 15 - - 1,390 15 1,388 25 1,391 27
11.00 1,288 15 1,290 15 1,290 15 - - 1,290 16 1,288 33 1,290 43
11.50 1,188 15 1,190 19 1,190 19 1,190 19 1,190 19 1,190 49 1,190 64
12.00 1,088 19 1,090 25 1,090 24 1,090 30 1,090 43 1,090 73 1,090 90
12.50 988 24 990 33 990 39 990 49 990 59 990 99 994 119
13.00 888 33 890 54 890 62 890 71 892 86 896 134 903 159
13.50 788 48 790 81 790 91 790 104 792 120 808 174 831 195
14.00 688 71 690 115 690 127 692 146 696 164 724 215 745 239
14.50 589 103 590 162 593 174 598 194 605 213 647 268 676 291
15.00 488 146 493 214 498 230 507 253 519 270 577 326 610 352
15.50 390 195 398 276 406 292 421 319 445 337 514 392 550 414
16.00 296 256 313 350 330 372 350 392 378 414 454 454 493 487
16.50 230 326 248 440 261 457 294 473 322 490 405 533 439 560
17.00 178 426 191 533 206 548 238 561 269 571 346 609 392 637
17.50 133 528 144 629 159 636 193 648 224 656 307 690 346 717
18.00 92 630 106 727 118 732 155 740 183 748 268 775 316 786
18.50 67 730 73 825 85 828 121 835 148 840 230 862 277 887
19.00 49 830 54 924 65 924 93 926 120 928 198 966 244 977
19.50 39 928 36 1,024 47 1,024 73 1,024 99 1,024 171 1,058 213 1,068
20.00 31 1,029 28 1,124 35 1,124 59 1,124 78 1,124 147 1,149 191 1,163
21.00 21 1,229 20 1,324 20 1,324 31 1,324 50 1,324 109 1,337 143 1,346
22.00 16 1,429 15 1,524 17 1,524 20 1,524 31 1,524 75 1,525 108 1,530
23.00 15 1,629 15 1,723 15 1,723 17 1,723 20 1,723 55 1,723 79 1,722
BIU (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 12,009 107 12,024 107 12,039 107 12,057 107 12,076 107 12,145 110 12,252 203
42.00 - - - - 11,859 107 11,876 107 11,891 107 11,908 107 11,927 107 12,005 112 12,116 225
43.00 - - - - 11,709 107 11,726 107 11,745 107 11,761 107 11,778 107 11,864 116 11,980 247
44.00 - - - - 11,559 107 11,577 107 11,592 107 11,614 107 11,636 107 11,723 138 11,848 275
45.00 - - - - 11,409 107 11,426 107 11,445 107 11,459 107 11,487 107 11,582 152 11,715 301
46.00 - - - - 11,259 107 11,280 107 11,298 107 11,310 107 11,339 107 11,440 167 11,582 328
47.00 - - - - 11,109 107 11,129 107 11,145 107 11,163 107 11,196 107 11,303 181 11,452 354
48.00 - - - - 10,959 107 10,979 107 10,998 107 11,023 107 11,047 107 11,166 204 11,325 388
49.00 - - - - 10,811 107 10,831 107 10,851 107 10,874 107 10,903 109 11,027 225 11,196 423
50.00 - - - - 10,661 107 10,679 107 10,697 107 10,727 107 10,760 110 10,891 255 11,067 458
52.50 - - - - 10,286 107 10,305 107 10,329 107 10,355 109 10,396 127 10,554 319 10,752 544
55.00 - - - - 9,911 107 9,932 107 9,959 107 9,993 110 10,038 156 10,219 401 10,447 650
57.50 - - - - 9,537 107 9,558 107 9,589 107 9,629 132 9,685 213 9,894 483 10,145 766
60.00 - - - - 9,162 107 9,185 107 9,222 109 9,271 172 9,335 273 9,575 581 9,848 877
62.50 - - - - 8,787 107 8,817 107 8,856 125 8,916 237 8,991 349 9,260 693 9,562 1,030
65.00 - - - - 8,414 107 8,446 109 8,491 172 8,565 302 8,651 428 8,953 813 9,280 1,159
67.50 - - - - 8,039 107 8,077 137 8,134 237 8,219 378 8,319 529 8,653 940 9,007 1,298
70.00 - - - - 7,664 137 7,710 196 7,778 305 7,875 475 7,990 633 8,359 1,076 8,740 1,467
72.50 - - - - 7,290 177 7,346 261 7,428 387 7,543 575 7,669 760 8,074 1,225 8,479 1,636
75.00 - - - - 6,915 228 6,984 342 7,082 488 7,214 702 7,357 893 7,792 1,389 8,227 1,803
77.50 - - - - 6,542 298 6,627 435 6,742 610 6,892 841 7,051 1,046 7,522 1,553 7,978 1,990
80.00 - - - - 6,169 408 6,274 545 6,409 739 6,578 991 6,751 1,209 7,257 1,753 7,738 2,221
82.50 - - - - 5,797 520 5,928 668 6,085 890 6,272 1,153 6,460 1,371 7,001 1,934 7,505 2,378
85.00 - - - - 5,427 654 5,588 807 5,764 1,045 5,972 1,318 6,176 1,563 6,749 2,116 7,276 2,561
86.00 5,253 675 - - - - - - - - - - - - - - - -
87.00 5,103 734 5,111 734 - - - - - - - - - - - - - -
87.50 - - - - 5,056 798 5,227 949 5,427 1,205 5,682 1,497 5,902 1,756 6,507 2,311 7,056 2,786
88.00 4,953 792 4,961 792 - - - - - - - - - - - - - -
89.00 4,803 852 4,811 854 - - - - - - - - - - - - - -
90.00 4,653 912 4,661 914 4,690 954 4,929 1,113 5,114 1,392 5,400 1,675 5,634 1,959 6,271 2,518 6,841 2,994
91.00 4,503 972 4,512 975 - - - - - - - - - - - - - -
92.00 4,353 1,032 4,361 1,037 - - - - - - - - - - - - - -
92.50 - - - - 4,328 1,119 4,613 1,291 4,861 1,593 5,127 1,890 5,376 2,171 6,042 2,761 6,633 3,231
93.00 4,203 1,092 4,211 1,100 - - - - - - - - - - - - - -
94.00 4,053 1,151 4,062 1,163 - - - - - - - - - - - - - -
95.00 3,902 1,211 3,912 1,227 3,971 1,296 4,305 1,501 4,575 1,808 4,861 2,101 5,072 2,394 5,753 2,982 6,430 3,455
96.00 3,752 1,271 3,761 1,294 - - - - - - - - - - - - - -
97.00 3,603 1,333 3,612 1,362 - - - - - - - - - - - - - -
97.50 - - - - 3,621 1,488 3,960 1,733 4,303 2,039 4,606 2,333 4,835 2,623 5,540 3,240 6,234 3,717
98.00 3,452 1,396 3,463 1,432 - - - - - - - - - - - - - -
99.00 3,300 1,459 3,312 1,505 - - - - - - - - - - - - - -
100.00 3,147 1,524 3,163 1,581 3,258 1,697 3,677 1,976 4,038 2,279 4,307 2,598 4,608 2,883 5,339 3,474 6,042 3,957
101.00 2,993 1,592 3,014 1,660 - - - - - - - - - - - - - -
102.00 2,837 1,664 2,866 1,743 - - - - - - - - - - - - - -
102.50 - - - - 2,947 1,922 3,410 2,238 3,755 2,531 4,111 2,824 4,410 3,091 5,158 3,683 5,848 4,181
103.00 2,678 1,741 2,718 1,831 - - - - - - - - - - - - - -
104.00 2,517 1,820 2,571 1,920 - - - - - - - - - - - - - -
105.00 2,355 1,908 2,425 2,016 2,612 2,165 3,146 2,504 3,537 2,799 3,888 3,127 4,165 3,366 4,970 3,962 5,676 4,469
106.00 2,189 2,004 2,300 2,117 - - - - - - - - - - - - - -
107.00 2,074 2,106 2,196 2,221 - - - - - - - - - - - - - -
107.50 - - - - 2,318 2,444 2,920 2,828 3,286 3,113 3,679 3,376 3,969 3,643 4,793 4,235 5,506 4,672
108.00 1,976 2,243 2,095 2,330 - - - - - - - - - - - - - -
109.00 1,884 2,411 1,999 2,444 - - - - - - - - - - - - - -
110.00 1,798 2,573 1,906 2,580 2,070 2,706 2,663 3,102 3,072 3,377 3,478 3,645 3,815 3,936 4,621 4,491 5,345 4,970
111.00 1,717 2,736 1,819 2,733 - - - - - - - - - - - - - -
112.00 1,642 2,888 1,733 2,885 - - - - - - - - - - - - - -
112.50 - - - - 1,853 3,058 2,469 3,431 2,875 3,675 3,289 3,975 3,636 4,212 4,455 4,829 5,190 5,287
113.00 1,571 3,049 1,653 3,039 - - - - - - - - - - - - - -
114.00 1,503 3,203 1,574 3,191 - - - - - - - - - - - - - -
115.00 1,438 3,356 1,499 3,344 1,651 3,404 2,274 3,760 2,688 3,968 3,111 4,265 3,463 4,511 4,300 5,102 5,041 5,587
116.00 1,375 3,508 1,427 3,496 - - - - - - - - - - - - - -
117.00 1,312 3,659 1,358 3,648 - - - - - - - - - - - - - -
117.50 - - - - 1,462 3,765 2,070 4,051 2,510 4,282 2,923 4,579 3,280 4,809 4,148 5,379 4,849 5,888
118.00 1,252 3,810 1,289 3,800 - - - - - - - - - - - - - -
119.00 1,190 3,960 1,223 3,952 - - - - - - - - - - - - - -
120.00 1,130 4,110 1,158 4,103 1,287 4,130 1,883 4,428 2,327 4,649 2,745 4,891 3,107 5,105 4,004 5,593 4,707 6,076
121.00 1,070 4,260 1,094 4,255 - - - - - - - - - - - - - -
122.00 1,010 4,410 1,034 4,407 - - - - - - - - - - - - - -
122.50 - - - - 1,126 4,497 1,710 4,710 2,152 4,966 2,579 5,206 2,941 5,408 3,857 5,889 4,565 6,357
123.00 951 4,560 974 4,558 - - - - - - - - - - - - - -
124.00 892 4,710 915 4,709 - - - - - - - - - - - - - -
125.00 834 4,860 857 4,860 979 4,865 1,545 5,106 1,989 5,305 2,417 5,522 2,785 5,726 3,706 6,181 4,411 6,656
126.00 778 5,010 802 5,010 - - - - - - - - - - - - - -
127.00 722 5,160 745 5,160 - - - - - - - - - - - - - -
127.50 - - - - 846 5,249 1,394 5,452 1,837 5,638 2,264 5,847 2,635 6,044 3,559 6,470 4,285 6,954
128.00 669 5,310 - - - - - - - - - - - - - - - -
129.00 618 5,460 - - - - - - - - - - - - - - - -
130.00 570 5,610 - - 722 5,620 1,252 5,809 1,694 5,960 2,120 6,175 2,492 6,370 3,421 6,769 4,184 7,244
131.00 526 5,760 - - - - - - - - - - - - - - - -
132.00 484 5,910 - - - - - - - - - - - - - - - -
132.50 - - - - 615 5,989 1,125 6,149 1,558 6,311 1,985 6,413 2,352 6,583 3,283 7,082 4,075 7,537
135.00 - - - - 519 6,364 1,007 6,502 1,435 6,655 1,855 6,858 2,222 7,014 3,155 7,393 3,947 7,830
137.50 - - - - 429 6,738 901 6,865 1,318 7,013 1,731 7,077 2,097 7,234 2,988 7,703 3,770 8,132
140.00 - - - - 362 7,113 801 7,237 1,207 7,354 1,618 7,415 1,980 7,703 2,869 8,014 3,654 8,448
142.50 - - - - 298 7,485 715 7,596 1,109 7,686 1,490 7,755 1,845 7,894 2,754 8,324 3,540 8,760
145.00 - - - - 249 7,860 634 7,894 1,011 8,047 1,406 8,096 1,759 8,382 2,683 8,653 3,429 9,073
147.50 - - - - 178 8,235 561 8,258 924 8,332 1,310 8,445 1,660 8,571 2,575 8,978 3,323 9,385
150.00 - - - - 154 8,610 496 8,627 846 8,689 1,207 8,795 1,545 8,910 2,436 9,305 3,222 9,698
152.50 - - - - 134 8,985 440 8,995 773 9,047 1,135 9,145 1,456 9,249 2,340 9,632 3,120 10,012
155.00 - - - - 118 9,360 390 9,367 704 9,410 1,046 9,495 1,370 9,600 2,247 9,960 3,023 10,333
157.50 - - - - 107 9,735 337 9,735 642 9,774 971 9,853 1,291 9,951 2,155 10,286 2,930 10,660
160.00 - - - - 107 10,110 300 10,110 584 10,139 902 10,212 1,213 10,301 2,069 10,626 2,839 10,990
162.50 - - - - 107 10,485 259 10,485 528 10,507 837 10,571 1,144 10,651 1,986 10,967 2,790 11,319
165.00 - - - - 107 10,860 239 10,860 477 10,860 782 10,929 1,074 11,002 1,905 11,308 2,667 11,649
167.50 - - - - 107 11,235 196 11,235 437 11,235 730 11,290 1,020 11,360 1,828 11,649 2,585 11,978
170.00 - - - - 107 11,610 176 11,610 397 11,610 673 11,657 950 11,719 1,752 11,989 2,504 12,306
172.50 - - - - 107 11,985 154 11,985 363 11,985 623 12,019 891 12,079 1,684 12,329 2,428 12,634
175.00 - - - - 107 12,360 132 12,360 320 12,360 577 12,360 842 12,437 1,614 12,675 2,352 12,975
177.50 - - - - 107 12,735 109 12,735 293 12,735 538 12,735 788 12,798 1,549 13,027 2,280 13,317
180.00 - - - - 107 13,110 107 13,110 265 13,110 496 13,110 739 13,162 1,486 13,378 2,212 13,658
182.50 - - - - 107 13,485 107 13,485 247 13,485 460 13,485 697 13,485 1,425 13,729 2,143 14,003
185.00 - - - - 107 13,860 107 13,860 216 13,860 431 13,860 660 13,860 1,367 14,080 2,076 14,342
187.50 - - - - 107 14,235 107 14,235 199 14,235 393 14,235 612 14,235 1,310 14,429 2,013 14,683
190.00 - - - - - - 107 14,610 - - - - 573 14,610 - - - -
192.50 - - - - - - 107 14,985 - - - - 540 14,985 - - - -
195.00 - - - - - - 107 15,360 - - - - 512 15,360 - - - -
197.50 - - - - - - 107 15,735 - - - - 478 15,735 - - - -
200.00 - - - - - - 107 16,110 - - - - 449 16,110 - - - -
205.00 - - - - - - 107 16,860 - - - - - - - - - -
210.00 - - - - - - 107 17,610 - - - - - - - - - -
215.00 - - - - - - 107 18,360 - - - - - - - - - -
220.00 - - - - - - 107 19,110 - - - - - - - - - -
BLI (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,687 139 3,736 213 - - - - 4,032 639 4,317 946 4,590 1,209
105.00 - - - - 3,547 173 3,594 252 - - - - 3,910 705 4,211 1,010 4,494 1,293
107.50 - - - - 3,411 213 3,455 299 - - - - 3,792 769 4,097 1,087 4,402 1,372
110.00 - - - - 3,252 259 3,325 346 3,424 514 - - 3,682 840 4,010 1,168 4,313 1,448
112.50 - - - - 3,095 309 3,187 400 3,298 578 - - 3,569 915 3,912 1,246 4,225 1,526
115.00 - - - - 2,956 362 3,054 462 3,172 642 - - 3,459 993 3,818 1,317 4,138 1,614
117.50 - - - - 2,809 418 2,933 525 3,051 719 - - 3,353 1,069 3,724 1,400 4,054 1,713
120.00 - - - - 2,648 480 2,803 601 2,930 795 - - 3,252 1,142 3,633 1,495 3,973 1,799
122.50 - - - - 2,503 544 2,683 676 2,815 869 2,999 1,075 3,149 1,227 3,544 1,583 3,892 1,888
124.00 2,384 547 2,389 549 - - - - - - - - - - - - - -
125.00 2,324 571 2,329 574 2,361 614 2,547 758 2,699 965 2,889 1,148 3,060 1,312 3,459 1,670 3,815 1,980
126.00 2,264 595 2,270 599 - - - - - - - - - - - - - -
127.00 2,204 619 2,209 624 - - - - - - - - - - - - - -
127.50 - - - - 2,219 685 2,434 845 2,595 1,040 2,790 1,243 2,955 1,404 3,377 1,746 3,738 2,048
128.00 2,144 642 2,150 651 - - - - - - - - - - - - - -
129.00 2,084 666 2,089 675 - - - - - - - - - - - - - -
130.00 2,024 691 2,030 702 2,081 762 2,298 928 2,488 1,127 2,690 1,324 2,862 1,489 3,293 1,837 3,665 2,146
131.00 1,964 716 1,969 730 - - - - - - - - - - - - - -
132.00 1,904 739 1,911 758 - - - - - - - - - - - - - -
132.50 - - - - 1,944 842 2,183 1,026 2,384 1,225 2,595 1,424 2,772 1,591 3,214 1,945 3,589 2,244
133.00 1,843 765 1,851 786 - - - - - - - - - - - - - -
134.00 1,782 790 1,790 816 - - - - - - - - - - - - - -
135.00 1,721 817 1,732 845 1,810 927 2,071 1,121 2,282 1,322 2,502 1,526 2,684 1,695 3,136 2,042 3,519 2,345
136.00 1,659 843 1,672 876 - - - - - - - - - - - - - -
137.00 1,598 871 1,613 909 - - - - - - - - - - - - - -
137.50 - - - - 1,680 1,013 1,962 1,228 2,184 1,424 2,407 1,625 2,601 1,790 3,059 2,140 3,448 2,447
138.00 1,536 901 1,554 942 - - - - - - - - - - - - - -
139.00 1,472 931 1,495 977 - - - - - - - - - - - - - -
140.00 1,408 963 1,436 1,013 1,553 1,114 1,860 1,336 2,099 1,525 2,324 1,721 2,524 1,888 2,984 2,241 3,387 2,549
141.00 1,344 997 1,378 1,049 - - - - - - - - - - - - - -
142.00 1,278 1,031 1,321 1,088 - - - - - - - - - - - - - -
142.50 - - - - 1,430 1,212 1,756 1,442 2,006 1,636 2,238 1,831 2,441 1,994 2,912 2,347 3,326 2,653
143.00 1,213 1,069 1,263 1,127 - - - - - - - - - - - - - -
144.00 1,155 1,110 1,221 1,169 - - - - - - - - - - - - - -
145.00 1,114 1,152 1,178 1,211 1,316 1,317 1,652 1,554 1,906 1,749 2,155 1,945 2,364 2,106 2,842 2,450 3,245 2,760
146.00 1,073 1,207 1,138 1,255 - - - - - - - - - - - - - -
147.00 1,036 1,274 1,099 1,299 - - - - - - - - - - - - - -
147.50 - - - - 1,201 1,431 1,562 1,677 1,822 1,853 2,076 2,052 2,289 2,213 2,774 2,557 3,193 2,856
148.00 1,001 1,339 1,062 1,349 - - - - - - - - - - - - - -
149.00 967 1,404 1,025 1,408 - - - - - - - - - - - - - -
150.00 936 1,468 990 1,470 1,102 1,548 1,466 1,797 1,740 1,980 2,002 2,141 2,211 2,315 2,707 2,673 3,116 2,947
152.50 861 1,626 906 1,621 1,016 1,685 1,388 1,917 1,662 2,097 1,929 2,278 2,140 2,425 2,649 2,782 3,081 3,061
155.00 794 1,780 829 1,774 932 1,826 1,309 2,041 1,587 2,211 1,859 2,397 2,071 2,534 2,587 2,895 3,023 3,174
157.50 730 1,932 756 1,927 856 1,966 1,230 2,155 1,511 2,330 1,777 2,521 2,019 2,652 2,526 3,021 2,965 3,289
160.00 668 2,082 688 2,078 781 2,110 1,156 2,280 1,439 2,458 1,725 2,641 1,955 2,771 2,466 3,126 2,909 3,468
162.50 608 2,233 623 2,229 713 2,252 1,082 2,430 1,369 2,587 1,611 2,762 1,882 2,891 2,378 3,234 2,831 3,577
165.00 548 2,383 560 2,381 649 2,398 1,012 2,564 1,303 2,714 1,549 2,882 1,817 3,021 2,345 3,355 2,795 3,688
167.50 488 2,533 501 2,532 587 2,544 945 2,696 1,207 2,840 1,516 3,007 1,742 3,147 2,290 3,480 2,748 3,752
170.00 431 2,683 444 2,682 530 2,691 882 2,819 1,152 2,969 1,444 3,136 1,683 3,265 2,237 3,603 2,696 3,869
172.50 375 2,833 389 2,833 478 2,833 821 2,970 1,100 3,105 1,386 3,266 1,625 3,393 2,183 3,727 2,642 3,994
175.00 323 2,983 337 2,983 428 2,988 763 3,098 - - - - 1,569 3,521 2,129 3,844 - -
177.50 278 3,133 287 3,133 383 3,138 711 3,235 - - - - 1,514 3,652 2,074 3,961 - -
180.00 237 3,283 249 3,283 341 3,283 659 3,376 - - - - 1,462 3,780 2,022 4,080 - -
182.50 202 3,433 216 3,433 302 3,433 613 3,514 - - - - 1,417 3,904 1,971 4,202 - -
185.00 172 3,583 186 3,583 268 3,582 567 3,672 - - - - 1,376 4,031 1,923 4,332 - -
187.50 146 3,733 - - 234 3,733 526 3,816 - - - - 1,331 4,160 1,874 4,463 - -
190.00 125 3,883 - - 207 3,882 487 3,946 - - - - 1,285 4,279 1,826 4,591 - -
192.50 108 4,033 - - 178 4,032 450 4,097 - - - - 1,239 4,432 1,780 4,718 - -
195.00 93 4,183 - - 155 4,183 414 4,227 - - - - 1,195 4,563 1,735 4,843 - -
197.50 80 4,333 - - 133 4,333 382 4,389 - - - - 1,152 4,694 1,693 4,971 - -
200.00 71 4,483 - - 116 4,483 353 4,513 - - - - 1,112 4,817 1,649 5,098 - -
205.00 - - - - - - 299 4,814 - - - - 1,033 5,093 1,567 5,358 - -
210.00 - - - - - - 254 5,090 - - - - 960 5,368 1,490 5,622 - -
215.00 - - - - - - 211 5,410 - - - - 891 5,642 1,396 5,886 - -
220.00 - - - - - - 177 5,702 - - - - 828 5,918 1,325 6,152 - -
225.00 - - - - - - 147 5,997 - - - - 768 6,193 1,261 6,422 - -
230.00 - - - - - - 123 6,283 - - - - 714 6,470 1,196 6,690 - -
235.00 - - - - - - 103 6,602 - - - - 653 6,750 1,138 6,957 - -
240.00 - - - - - - 87 6,902 - - - - 607 7,034 1,081 7,231 - -
245.00 - - - - - - 77 7,183 - - - - 564 7,314 1,029 7,507 - -
250.00 - - - - - - 66 7,483 - - - - 522 7,595 977 7,798 - -
255.00 - - - - - - 58 7,809 - - - - 484 7,882 930 8,044 - -
260.00 - - - - - - 58 8,101 - - - - 448 8,167 884 8,331 - -
265.00 - - - - - - 57 8,401 - - - - 416 8,454 840 8,608 - -
270.00 - - - - - - 57 8,710 - - - - 387 8,763 - - - -
275.00 - - - - - - 57 8,983 - - - - 358 9,032 - - - -
280.00 - - - - - - 57 9,310 - - - - 332 9,362 - - - -
285.00 - - - - - - 57 9,610 - - - - 309 9,660 - - - -
290.00 - - - - - - 57 9,900 - - - - 284 9,943 - - - -
295.00 - - - - - - 57 10,183 - - - - 264 10,215 - - - -
300.00 - - - - - - 57 10,500 - - - - 245 10,543 - - - -
310.00 - - - - - - 57 11,083 - - - - 208 11,114 - - - -
320.00 - - - - - - 57 11,683 - - - - 183 11,714 - - - -
330.00 - - - - - - 57 12,283 - - - - 156 12,312 - - - -
340.00 - - - - - - 57 12,883 - - - - 136 12,912 - - - -
350.00 - - - - - - 57 13,508 - - - - 118 13,556 - - - -
BOC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,136 104 - - - - - - - - - -
27.00 - - 13,636 104 - - - - - - - - - -
28.00 - - 13,137 104 - - - - 13,135 104 - - - -
29.00 - - 12,639 104 - - - - 12,636 104 - - - -
30.00 - - 12,140 104 - - - - 12,142 104 - - - -
31.00 - - 11,641 104 - - - - 11,641 104 11,727 104 - -
32.00 - - 11,142 104 - - - - 11,140 104 11,236 104 - -
33.00 10,625 104 10,644 104 10,644 104 - - 10,641 104 10,747 109 10,875 225
34.00 10,125 104 10,145 104 10,146 104 - - 10,149 104 10,260 141 10,376 286
35.00 9,626 104 9,645 104 9,645 104 - - 9,647 104 9,771 197 9,900 365
36.00 9,127 104 9,147 104 9,146 104 - - 9,163 116 9,284 247 9,402 452
37.00 8,627 104 8,649 104 8,649 104 - - 8,674 179 8,782 334 8,925 558
38.00 8,129 118 8,150 130 8,150 128 - - 8,190 232 8,334 424 8,505 668
39.00 7,628 149 7,650 164 7,650 189 - - 7,715 308 7,801 534 8,030 822
40.00 7,130 193 7,151 209 7,155 255 - - 7,240 400 7,396 663 7,642 958
41.00 6,630 252 6,653 301 6,663 349 6,693 434 6,712 524 6,945 821 7,255 1,140
42.00 6,131 333 6,157 404 6,158 484 6,188 573 6,320 679 6,642 984 6,859 1,322
43.00 5,631 443 5,661 556 5,684 635 5,756 726 5,871 856 6,221 1,183 6,622 1,552
44.00 5,132 590 5,169 727 5,205 810 5,302 908 5,438 1,045 5,820 1,412 6,256 1,754
45.00 4,632 774 4,681 924 4,742 1,014 4,868 1,128 5,015 1,278 5,428 1,635 5,886 1,981
46.00 4,131 979 4,201 1,143 4,289 1,244 4,445 1,386 4,605 1,539 5,053 1,906 5,542 2,247
47.00 3,630 1,199 3,731 1,397 3,830 1,502 4,032 1,655 4,222 1,811 4,691 2,176 5,113 2,508
48.00 3,126 1,441 3,265 1,679 3,399 1,787 3,645 1,970 3,841 2,119 4,279 2,484 4,792 2,816
49.00 2,624 1,719 2,851 1,985 3,005 2,095 3,239 2,305 3,442 2,451 3,947 2,790 4,493 3,113
50.00 2,199 2,038 2,428 2,316 2,652 2,473 2,892 2,661 3,113 2,765 3,644 3,138 4,198 3,456
52.50 1,453 3,126 1,653 3,381 1,853 3,509 2,146 3,654 2,374 3,716 2,954 4,045 3,525 4,375
55.00 893 4,392 1,059 4,556 1,244 4,623 1,537 4,741 1,781 4,769 2,371 4,980 2,937 5,330
57.50 482 5,652 628 5,800 780 5,819 1,063 5,839 1,291 5,882 1,870 6,035 2,421 6,371
60.00 274 6,911 335 7,044 473 7,087 697 7,110 900 7,161 1,435 7,278 2,021 7,467
62.50 172 8,174 209 8,276 260 8,305 446 8,320 614 8,403 1,093 8,484 1,653 8,608
65.00 118 9,433 123 9,534 160 9,551 274 9,576 394 9,611 824 9,690 1,335 9,815
67.50 104 10,667 104 10,800 104 10,818 173 10,830 266 10,846 612 10,874 1,071 10,972
70.00 104 11,919 104 12,058 104 12,074 127 12,088 173 12,109 433 12,134 849 12,169
72.50 104 13,185 104 13,277 104 13,289 104 13,306 127 13,312 333 13,336 661 13,379
75.00 104 14,421 104 14,557 104 14,577 104 14,589 104 14,601 229 14,631 521 14,670
BOM (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 20,562 253 20,646 253 - - - - 21,291 1,236 22,119 2,218 22,954 3,061
135.00 20,066 253 20,156 255 - - - - 20,849 1,376 21,722 2,401 22,592 3,245
137.50 19,564 253 19,666 270 - - - - 20,420 1,515 21,336 2,579 22,236 3,447
140.00 19,064 253 19,175 334 - - - - 19,991 1,655 20,950 2,764 21,880 3,679
142.50 18,568 265 18,692 389 - - - - 19,565 1,810 20,574 2,941 21,535 3,903
145.00 18,066 307 18,205 468 - - - - 19,148 1,990 20,197 3,148 21,192 4,127
147.50 17,566 358 17,804 552 18,140 1,058 - - 18,736 2,166 19,829 3,373 20,853 4,350
150.00 17,070 415 17,598 666 17,744 1,195 - - 18,328 2,340 19,465 3,582 20,522 4,575
152.50 16,568 486 16,870 752 17,128 1,333 - - 17,923 2,514 19,106 3,811 20,193 4,797
155.00 16,072 567 16,353 876 16,986 1,491 - - 17,527 2,729 18,752 4,026 19,869 5,057
157.50 15,574 661 15,929 1,009 16,362 1,665 - - 17,135 2,945 18,405 4,244 19,549 5,319
160.00 15,077 798 15,554 1,137 15,988 1,836 - - 16,747 3,163 18,059 4,501 19,231 5,584
162.50 14,579 935 14,931 1,311 15,452 2,012 - - 16,367 3,370 17,721 4,757 18,922 5,848
165.00 14,106 1,093 14,531 1,472 14,949 2,226 - - 15,990 3,590 17,387 5,017 18,617 6,110
167.50 13,716 1,250 14,221 1,645 14,589 2,436 15,254 3,165 15,890 3,848 17,059 5,273 18,316 6,366
170.00 13,214 1,426 13,755 1,854 14,165 2,647 14,814 3,420 15,506 4,105 16,733 5,532 18,018 6,621
172.50 12,713 1,610 13,042 2,065 13,636 2,880 14,380 3,672 15,089 4,354 16,413 5,781 17,725 6,910
175.00 12,202 1,799 12,675 2,271 13,461 3,131 14,068 3,922 14,774 4,603 16,100 5,983 17,435 7,213
177.50 11,690 1,998 12,380 2,524 12,831 3,380 13,642 4,167 14,222 4,860 15,791 6,273 17,151 7,516
180.00 11,125 2,204 11,793 2,773 12,413 3,625 13,154 4,436 13,952 5,151 15,486 6,567 16,871 7,814
182.50 10,660 2,418 11,529 3,011 12,093 3,900 12,858 4,731 13,640 5,441 15,185 6,859 16,597 8,107
185.00 10,183 2,647 11,105 3,304 11,861 4,199 12,531 5,016 13,274 5,664 14,890 7,150 16,322 8,401
187.50 9,709 2,874 10,555 3,583 11,149 4,487 12,273 5,299 13,016 6,003 14,600 7,490 16,054 8,647
190.00 9,301 3,114 10,155 3,846 10,876 4,767 11,709 5,597 12,709 6,280 14,314 7,772 15,791 8,939
192.50 8,776 3,367 9,766 4,155 10,736 5,085 11,387 5,900 12,376 6,581 14,032 8,095 15,532 9,270
195.00 8,318 3,631 9,380 4,505 10,239 5,415 11,043 6,218 11,989 6,910 13,756 8,437 15,276 9,604
197.50 7,866 3,906 9,006 4,836 9,845 5,736 10,785 6,548 11,537 7,246 13,559 8,762 15,021 9,919
200.00 7,386 4,195 8,591 5,154 9,513 6,065 10,354 6,887 11,302 7,572 13,301 9,080 14,897 10,244
205.00 6,524 4,811 7,891 5,893 8,820 6,753 9,816 7,527 10,722 8,204 12,804 9,724 14,409 10,903
210.00 5,709 5,531 7,223 6,652 8,216 7,495 9,251 8,273 10,184 8,946 12,047 10,398 13,873 11,585
215.00 4,960 6,330 6,602 7,442 7,666 8,217 8,700 8,973 9,604 9,643 11,753 11,098 13,416 12,237
220.00 4,302 7,238 6,029 8,280 7,135 9,027 8,177 9,708 9,107 10,331 11,198 11,768 12,951 12,979
225.00 3,778 8,173 5,481 9,131 6,658 9,801 7,685 10,405 8,647 10,958 10,750 12,390 12,525 13,731
230.00 3,280 9,125 4,943 9,793 6,146 10,669 7,215 11,284 8,197 11,789 10,317 13,083 12,113 14,457
235.00 2,825 10,093 4,440 10,741 5,660 11,298 6,779 12,073 7,763 12,473 9,902 13,879 11,718 15,175
240.00 2,412 11,108 3,977 11,620 5,205 12,312 6,359 12,812 7,352 13,323 9,505 14,742 11,333 15,895
245.00 2,041 12,052 3,549 12,539 4,775 13,167 5,937 13,764 6,962 14,137 9,088 15,495 11,023 16,713
250.00 1,681 13,038 3,156 13,611 4,255 13,935 5,436 14,492 6,578 14,974 8,688 16,314 10,592 17,443
255.00 1,380 14,032 2,800 14,403 3,886 14,819 5,063 15,359 6,124 15,767 8,325 17,101 10,240 18,216
260.00 - - 2,451 15,301 - - - - 5,770 16,634 - - - -
265.00 - - 2,157 16,278 - - - - 5,432 17,415 - - - -
BUD (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,573 55 2,589 57 2,601 56 - - 2,645 65 2,694 76 2,738 226
4.60 2,473 60 2,486 61 2,501 61 - - 2,545 69 2,604 81 2,638 250
4.70 2,373 67 2,386 68 2,401 68 2,422 68 2,445 73 2,504 118 2,559 294
4.80 2,275 75 2,286 76 2,309 75 2,322 75 2,345 80 2,415 149 2,459 319
4.90 2,175 84 2,187 84 2,209 84 2,231 84 2,255 115 2,325 176 2,379 359
5.00 2,073 93 2,089 95 2,109 95 2,131 93 2,155 147 2,235 208 2,289 400
5.25 1,825 129 1,839 129 1,867 128 1,889 164 1,922 210 2,023 286 2,077 508
5.50 1,575 184 1,589 198 1,623 224 1,654 234 1,695 290 1,809 390 1,861 630
5.75 1,324 264 1,349 290 1,391 307 1,438 334 1,483 398 1,618 502 1,673 779
6.00 1,073 368 1,113 398 1,167 433 1,227 471 1,283 529 1,432 634 1,493 932
6.25 822 492 890 534 960 576 1,025 627 1,094 641 1,261 786 1,323 1,086
6.50 614 664 692 706 776 754 860 798 954 852 1,094 970 1,167 1,271
6.75 468 877 535 906 625 953 709 1,005 782 1,030 961 1,122 1,031 1,450
7.00 345 1,131 403 1,147 480 1,188 563 1,214 655 1,236 836 1,314 896 1,640
7.25 250 1,383 306 1,395 383 1,415 461 1,434 549 1,454 716 1,519 780 1,840
7.50 186 1,635 228 1,639 282 1,653 371 1,664 451 1,683 631 1,737 676 2,053
7.75 143 1,885 148 1,887 216 1,895 275 1,899 366 1,909 528 1,957 586 2,253
8.00 113 2,135 119 2,139 146 2,141 214 2,144 292 2,147 451 2,181 499 2,467
8.25 93 2,385 99 2,387 100 2,388 173 2,389 236 2,391 385 2,415 433 2,678
8.50 80 2,635 84 2,640 87 2,643 133 2,645 199 2,648 318 2,656 372 2,886
8.75 69 2,885 72 2,890 80 2,894 89 2,895 135 2,899 264 2,906 318 3,139
9.00 61 3,135 64 3,141 73 3,144 83 3,145 92 3,149 232 3,156 270 3,375
9.25 55 3,385 59 3,391 68 3,394 77 3,397 85 3,399 173 3,406 236 3,630
9.50 49 3,635 55 3,641 - - - - 80 3,649 137 3,657 207 3,863
9.75 45 3,885 52 3,887 - - - - 76 3,892 93 3,897 - -
10.00 43 4,135 49 4,137 - - - - 72 4,142 89 4,147 - -
10.50 40 4,637 45 4,643 - - - - 65 4,651 81 4,657 - -
11.00 40 5,137 43 5,144 - - - - 61 5,151 75 5,157 - -
11.50 - - 40 5,638 - - - - - - - - - -
12.00 - - 40 6,138 - - - - - - - - - -
BYD (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - - - 32,494 274 32,540 274 32,584 274 32,625 274 32,755 274 32,815 274 33,323 289
37.00 - - - - 31,995 274 32,044 274 32,090 274 32,129 274 32,180 274 32,327 274 32,470 294
38.00 - - - - 31,497 274 31,544 274 31,590 274 31,634 274 31,684 274 31,839 274 31,989 299
39.00 - - - - 30,996 274 31,049 274 31,094 274 31,139 274 31,189 274 31,364 274 31,521 304
40.00 - - - - 30,498 274 30,548 274 30,600 274 30,645 274 30,695 274 30,877 279 31,043 374
41.00 - - - - 29,998 274 30,050 274 30,099 274 30,152 274 30,209 274 30,388 284 31,006 425
42.00 - - - - 29,498 274 29,553 274 29,604 274 29,657 274 29,714 274 29,911 289 30,103 476
43.00 - - - - 28,999 274 29,054 274 29,110 274 29,163 274 29,338 274 29,434 294 30,089 507
44.00 - - - - 28,500 274 28,559 274 28,609 274 28,669 274 28,735 274 28,956 299 29,662 604
45.00 - - - - 28,001 274 28,058 274 28,114 274 28,164 274 28,240 274 28,478 345 29,176 672
46.00 - - - - 27,501 274 27,564 274 27,622 274 27,668 274 27,743 274 28,327 397 28,721 753
47.00 - - - - 27,001 274 27,063 274 27,118 274 27,174 274 27,259 274 27,852 447 28,315 835
48.00 - - - - 26,503 274 26,564 274 26,625 274 26,692 274 26,774 279 27,382 500 27,859 947
49.00 - - - - 26,003 274 26,069 274 26,132 274 26,198 274 26,288 284 26,924 554 27,361 1,045
50.00 - - - - 25,504 274 25,568 274 25,628 274 25,703 274 25,793 289 26,443 638 26,949 1,156
52.50 - - - - 24,256 274 24,323 274 24,390 274 24,472 284 24,860 355 25,304 847 25,858 1,449
55.00 - - - - 23,006 274 23,078 274 23,153 279 23,449 300 23,557 480 24,092 1,091 24,747 1,782
57.50 - - - - 21,759 274 21,833 274 21,956 302 22,239 437 22,481 670 23,032 1,395 23,658 2,167
60.00 - - - - 20,510 286 20,588 293 20,747 430 21,038 604 21,303 925 21,914 1,735 22,660 2,597
62.50 - - - - 19,261 389 19,341 447 19,540 615 19,859 847 20,156 1,229 20,828 2,139 21,656 3,049
65.00 - - - - 18,014 538 18,096 655 18,365 871 18,676 1,150 19,010 1,564 19,788 2,560 20,623 3,572
67.50 - - - - 16,765 743 16,879 927 17,177 1,173 17,428 1,507 17,893 1,981 18,761 3,073 19,691 4,083
70.00 15,478 990 15,498 1,022 15,517 1,025 15,702 1,261 15,895 1,534 16,305 1,922 16,802 2,457 17,736 3,594 18,793 4,673
71.00 14,978 1,135 14,998 1,159 - - - - - - - - - - - - - -
72.00 14,478 1,293 14,499 1,312 - - - - - - - - - - - - - -
72.50 - - - - 14,270 1,415 14,436 1,678 14,782 1,964 15,183 2,430 15,627 2,956 16,829 4,196 17,847 5,219
73.00 13,979 1,466 13,997 1,477 - - - - - - - - - - - - - -
74.00 13,479 1,650 13,499 1,654 - - - - - - - - - - - - - -
75.00 12,979 1,840 12,999 1,841 13,021 1,864 13,248 2,139 13,655 2,455 14,075 2,984 14,600 3,558 15,887 4,800 16,997 5,808
76.00 12,479 2,037 12,499 2,035 - - - - - - - - - - - - - -
77.00 11,979 2,235 11,998 2,235 - - - - - - - - - - - - - -
77.50 - - - - 11,775 2,372 12,173 2,678 12,732 3,009 13,001 3,589 13,795 4,180 14,888 5,404 16,181 6,508
78.00 11,477 2,434 11,498 2,438 - - - - - - - - - - - - - -
79.00 10,977 2,634 10,997 2,640 - - - - - - - - - - - - - -
80.00 10,477 2,833 10,495 2,849 10,531 2,915 11,021 3,269 11,513 3,630 12,074 4,260 12,643 4,826 14,087 6,094 15,328 7,163
81.00 9,979 3,033 9,991 3,057 - - - - - - - - - - - - - -
82.00 9,479 3,232 9,487 3,274 - - - - - - - - - - - - - -
82.50 - - - - 9,308 3,506 9,904 3,929 10,506 4,295 11,130 4,962 11,932 5,519 13,336 6,773 14,619 7,919
83.00 8,977 3,436 8,981 3,498 - - - - - - - - - - - - - -
84.00 8,472 3,641 8,473 3,731 - - - - - - - - - - - - - -
85.00 7,961 3,855 7,964 3,979 8,087 4,167 8,840 4,648 9,553 5,076 10,241 5,725 10,912 6,294 12,553 7,581 13,873 8,687
86.00 7,447 4,082 7,453 4,238 - - - - - - - - - - - - - -
87.00 6,922 4,326 6,943 4,516 - - - - - - - - - - - - - -
87.50 - - - - 6,871 4,901 7,829 5,417 8,645 5,940 9,396 6,556 10,124 7,089 11,849 8,335 13,202 9,448
88.00 6,389 4,589 6,435 4,812 - - - - - - - - - - - - - -
89.00 5,845 4,875 5,988 5,128 - - - - - - - - - - - - - -
90.00 5,337 5,207 5,626 5,469 5,905 5,706 6,892 6,271 7,788 6,855 8,587 7,457 9,359 7,999 11,145 9,210 12,544 10,281
91.00 4,999 5,660 5,286 5,827 - - - - - - - - - - - - - -
92.00 4,686 6,216 4,967 6,211 - - - - - - - - - - - - - -
92.50 - - - - 5,061 6,665 6,033 7,234 6,997 7,829 7,840 8,386 8,643 8,873 10,480 10,069 11,913 11,136
93.00 4,420 6,758 4,665 6,695 - - - - - - - - - - - - - -
94.00 4,170 7,276 4,385 7,217 - - - - - - - - - - - - - -
95.00 3,938 7,796 4,117 7,739 4,346 7,779 5,245 8,313 6,266 8,848 7,146 9,375 7,973 9,861 9,851 10,969 11,284 11,993
96.00 3,717 8,304 3,863 8,259 - - - - - - - - - - - - - -
97.00 3,505 8,817 3,623 8,775 - - - - - - - - - - - - - -
97.50 - - - - 3,693 9,029 4,497 9,440 5,586 9,905 6,503 10,387 7,347 10,795 9,261 11,960 10,673 12,927
98.00 3,300 9,319 3,391 9,287 - - - - - - - - - - - - - -
99.00 3,098 9,820 3,169 9,799 - - - - - - - - - - - - - -
100.00 2,899 10,320 2,954 10,309 3,109 10,285 3,834 10,599 4,935 11,009 5,875 11,426 6,744 11,806 8,703 12,946 10,147 13,898
101.00 2,699 10,820 2,747 10,814 - - - - - - - - - - - - - -
102.00 2,501 11,320 2,544 11,317 - - - - - - - - - - - - - -
102.50 - - - - 2,585 11,545 3,267 11,772 4,341 12,065 5,292 12,518 6,174 12,921 8,148 13,986 9,616 14,856
103.00 2,303 11,820 2,340 11,819 - - - - - - - - - - - - - -
104.00 2,110 12,320 2,150 12,320 - - - - - - - - - - - - - -
105.00 1,922 12,810 1,963 12,810 2,106 12,803 2,784 12,972 3,801 13,328 4,753 13,705 5,634 13,981 7,622 14,988 9,085 15,829
106.00 1,744 13,320 1,773 13,320 - - - - - - - - - - - - - -
107.00 1,575 13,812 1,611 13,812 - - - - - - - - - - - - - -
107.50 - - - - 1,698 14,054 2,357 14,177 3,318 14,321 4,261 14,823 5,134 15,164 7,129 16,048 8,588 16,853
108.00 1,418 14,319 1,462 14,319 - - - - - - - - - - - - - -
109.00 1,275 14,819 1,325 14,819 - - - - - - - - - - - - - -
110.00 1,144 15,319 1,202 15,319 1,302 15,310 1,970 15,394 2,880 15,677 3,814 15,977 4,677 16,283 6,663 17,117 8,160 17,912
111.00 1,027 15,819 - - - - - - - - - - - - - - - -
112.00 921 16,317 - - - - - - - - - - - - - - - -
112.50 - - - - 1,020 16,559 1,642 16,655 2,492 16,864 3,396 17,121 4,243 17,399 6,226 18,154 7,733 18,937
113.00 828 16,817 - - - - - - - - - - - - - - - -
114.00 744 17,319 - - - - - - - - - - - - - - - -
115.00 670 17,817 - - 765 17,810 1,364 17,895 2,155 18,051 3,024 18,296 3,852 18,547 5,807 19,263 7,281 19,955
117.50 - - - - 618 19,061 1,113 19,083 1,852 19,260 2,689 19,452 3,500 19,713 5,420 20,382 6,880 21,034
120.00 - - - - 505 20,312 905 20,337 1,590 20,470 2,383 20,647 3,156 20,860 5,054 21,468 6,549 22,150
122.50 - - - - 418 21,563 735 21,588 1,346 21,703 2,102 21,812 2,859 22,023 4,636 22,537 6,187 23,262
125.00 - - - - 352 22,813 585 22,826 1,157 22,907 1,858 23,024 2,574 23,216 4,384 23,779 5,830 24,300
127.50 - - - - 298 24,063 465 24,076 960 24,154 1,632 24,245 2,332 24,396 4,081 24,913 5,475 25,431
130.00 - - - - 274 25,315 380 25,341 835 25,390 1,440 25,455 2,096 25,581 3,798 26,063 5,207 26,540
132.50 - - - - 274 26,565 299 26,588 683 26,611 1,257 26,681 1,877 26,803 3,535 27,213 4,926 27,653
135.00 - - - - 274 27,820 274 27,832 601 27,853 1,118 27,912 1,689 28,024 3,293 28,362 4,578 28,777
137.50 - - - - 274 29,070 274 29,116 489 29,157 975 29,184 1,510 29,232 3,056 29,536 4,378 29,919
140.00 - - - - 274 30,315 274 30,329 401 30,351 846 30,418 1,355 30,453 2,843 30,717 4,119 31,058
142.50 - - - - 274 31,566 274 31,586 345 31,607 732 31,632 1,226 31,664 2,637 31,922 3,853 32,195
145.00 - - - - 274 32,816 274 32,830 290 32,852 662 32,867 1,095 32,948 2,457 33,100 3,704 33,360
147.50 - - - - 274 34,065 274 34,090 279 34,116 566 34,141 978 34,174 2,275 34,315 3,445 34,467
150.00 - - - - 274 35,317 274 35,339 274 35,367 492 35,391 856 35,424 2,113 35,542 3,241 35,746
152.50 - - - - 274 36,570 274 36,570 274 36,570 415 36,570 793 36,570 1,959 36,821 3,037 36,913
155.00 - - - - 274 37,820 274 37,820 274 37,820 369 37,820 708 37,912 1,827 37,993 2,881 38,150
157.50 - - - - 274 39,070 274 39,094 274 39,123 320 39,146 619 39,179 1,693 39,261 2,734 39,331
160.00 - - - - 274 40,320 274 40,320 274 40,320 284 40,320 552 40,320 1,569 40,498 2,586 40,569
162.50 - - - - 274 41,570 274 41,589 274 41,615 279 41,631 482 41,657 1,428 41,735 2,444 41,803
165.00 - - - - 274 42,817 274 42,840 274 42,865 274 42,881 440 42,907 1,329 42,985 2,289 43,053
167.50 - - - - 274 44,070 274 44,070 274 44,070 274 44,070 398 44,070 1,227 44,070 2,145 44,260
170.00 - - - - 274 45,320 274 45,352 274 45,386 274 45,404 356 45,439 1,141 45,523 2,045 45,593
BYE (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,645 253 11,685 257 11,911 471 - - 12,237 962 12,731 1,569 13,232 2,182
16.00 11,186 302 11,353 352 11,413 541 - - 11,754 1,137 12,333 1,745 12,868 2,416
16.50 10,704 363 10,796 447 10,971 687 - - 11,350 1,318 11,954 1,969 12,513 2,629
17.00 10,151 438 10,391 545 10,525 806 10,653 1,171 10,932 1,499 11,561 2,201 12,201 2,880
17.50 9,651 530 9,881 673 10,005 997 10,220 1,337 10,594 1,733 11,250 2,417 11,796 3,151
18.00 9,151 641 9,398 821 9,516 1,154 9,805 1,536 10,118 1,925 10,893 2,638 11,515 3,416
18.50 8,656 776 8,852 975 9,076 1,350 9,396 1,766 9,712 2,123 10,544 2,918 11,204 3,616
19.00 8,151 953 8,343 1,156 8,672 1,564 9,004 1,990 9,382 2,379 10,210 3,161 10,893 3,869
19.50 7,660 1,133 7,918 1,362 8,243 1,821 8,588 2,248 8,958 2,618 9,843 3,389 10,604 4,173
20.00 7,184 1,333 7,486 1,569 7,828 2,063 8,207 2,487 8,581 2,878 9,563 3,677 10,283 4,457
21.00 6,200 1,778 6,657 2,060 7,092 2,610 7,475 3,033 7,880 3,440 8,912 4,271 9,712 5,036
22.00 5,249 2,272 5,830 2,676 6,335 3,222 6,799 3,647 7,238 4,048 8,314 4,891 9,165 5,685
23.00 4,339 2,845 5,144 3,363 5,653 3,877 6,160 4,300 6,733 4,688 7,772 5,543 8,645 6,330
24.00 3,468 3,545 4,354 4,119 4,975 4,614 5,508 5,076 6,204 5,421 7,246 6,236 8,185 6,995
25.00 2,856 4,325 3,747 4,930 4,410 5,374 4,965 5,769 5,627 6,137 6,807 7,071 7,714 7,695
26.00 2,302 5,281 3,192 5,720 3,935 6,143 4,466 6,448 5,127 6,939 6,366 7,697 7,256 8,419
27.00 1,830 6,258 2,673 6,676 3,454 7,046 4,040 7,413 4,687 7,745 5,947 8,489 6,870 9,137
28.00 1,424 7,271 2,240 7,569 3,018 7,911 3,639 8,273 4,293 8,552 5,560 9,317 6,483 9,952
29.00 1,084 8,267 1,868 8,517 2,632 8,804 3,279 9,112 3,923 9,441 5,184 10,072 6,086 10,744
30.00 787 9,244 1,516 9,393 2,276 9,715 2,918 10,028 3,554 10,276 4,823 10,940 5,762 11,539
31.00 568 10,266 1,228 10,426 1,955 10,697 2,589 10,903 3,214 11,183 4,487 11,779 5,443 12,368
32.00 448 11,244 975 11,280 1,695 11,629 2,296 11,818 2,934 12,041 4,167 12,603 5,112 13,205
33.00 362 12,257 807 12,348 1,446 12,503 2,025 12,733 2,647 12,945 3,879 13,487 4,808 14,042
34.00 298 13,244 629 13,282 1,204 13,449 1,782 13,647 2,380 13,845 3,611 14,363 4,569 14,895
35.00 252 14,246 482 14,283 - - - - 2,159 14,763 3,301 15,228 4,304 15,756
36.00 216 15,244 384 15,244 - - - - 1,929 15,692 3,110 16,109 4,045 16,644
37.00 188 16,244 274 16,315 - - - - 1,753 16,606 2,897 17,015 3,822 17,499
38.00 169 17,251 253 17,299 - - - - 1,596 17,576 2,678 17,928 3,617 18,360
39.00 169 18,244 236 18,263 - - - - 1,434 18,472 2,509 18,827 3,411 19,259
40.00 - - 221 19,244 - - - - 1,291 19,473 2,334 19,734 - -
41.00 - - 208 20,283 - - - - 1,144 20,403 2,155 20,735 - -
42.00 - - 196 21,244 - - - - 1,019 21,340 - - - -
43.00 - - 186 22,302 - - - - 923 22,415 - - - -
44.00 - - 177 23,244 - - - - 825 23,244 - - - -
45.00 - - 169 24,244 - - - - 764 24,373 - - - -
46.00 - - 169 25,244 - - - - - - - - - -
47.00 - - 169 26,244 - - - - - - - - - -
48.00 - - 169 27,338 - - - - - - - - - -
49.00 - - 169 28,244 - - - - - - - - - -
50.00 - - 169 29,282 - - - - - - - - - -
52.50 - - 169 31,744 - - - - - - - - - -
55.00 - - 169 34,299 - - - - - - - - - -
57.50 - - 169 36,744 - - - - - - - - - -
CAT (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 39,705 421 39,787 421 39,869 421 39,980 423 40,133 437 40,647 1,063 40,982 2,022
330.00 - - - - 38,707 421 38,791 421 38,883 421 38,998 425 39,173 539 39,744 1,230 40,128 2,286
340.00 - - - - 37,707 421 37,794 421 37,895 421 38,032 428 38,224 658 38,851 1,442 39,293 2,590
350.00 - - - - 36,710 421 36,798 421 36,914 422 37,062 472 37,280 803 37,964 1,666 38,456 2,888
360.00 - - - - 35,710 421 35,802 421 35,930 424 36,098 584 36,340 962 37,093 1,889 37,624 3,187
370.00 - - - - 34,711 421 34,815 421 34,955 427 35,143 713 35,412 1,130 36,235 2,156 36,838 3,541
380.00 - - - - 33,713 421 33,819 421 33,977 480 34,192 872 34,492 1,346 35,383 2,450 36,058 3,915
390.00 - - - - 32,714 421 32,829 421 33,007 596 33,249 1,033 33,585 1,561 34,546 2,739 35,270 4,291
400.00 - - - - 31,716 421 31,834 422 32,044 747 32,316 1,247 32,687 1,800 33,723 3,087 34,481 4,705
410.00 - - - - 30,717 421 30,851 477 31,086 896 31,391 1,456 31,799 2,084 32,911 3,416 33,759 5,074
420.00 - - - - 29,719 466 29,866 630 30,135 1,104 30,476 1,708 30,922 2,364 32,111 3,777 33,035 5,530
430.00 - - - - 28,720 578 28,886 783 29,194 1,313 29,572 1,986 30,057 2,672 31,325 4,141 32,307 5,978
440.00 - - - - 27,722 715 27,910 984 28,260 1,566 28,679 2,256 29,205 3,028 30,553 4,591 31,573 6,419
450.00 - - - - 26,723 882 26,939 1,207 27,339 1,838 27,798 2,597 28,366 3,379 29,794 4,985 30,881 6,863
460.00 - - - - 25,725 1,084 25,975 1,454 26,426 2,123 26,929 2,951 27,540 3,745 29,046 5,428 30,229 7,393
470.00 - - - - 24,727 1,331 25,018 1,723 25,525 2,475 26,073 3,294 26,728 4,179 28,314 5,859 29,558 7,914
480.00 - - - - 23,730 1,641 24,070 2,027 24,634 2,816 25,231 3,726 25,930 4,609 27,593 6,333 28,892 8,436
490.00 - - - - 22,734 1,979 23,130 2,352 23,758 3,216 24,402 4,150 25,144 5,040 26,887 6,859 28,233 8,958
500.00 - - - - 21,739 2,344 21,856 2,701 22,896 3,643 23,590 4,573 24,375 5,529 26,193 7,371 27,597 9,473
510.00 - - - - 20,747 2,720 21,285 3,076 22,047 4,060 22,791 5,075 23,620 6,042 25,513 7,880 26,999 10,052
520.00 19,673 3,082 - - 19,757 3,113 20,380 3,479 21,213 4,572 22,005 5,581 22,878 6,546 24,847 8,395 26,404 10,654
525.00 19,173 3,282 - - - - - - - - - - - - - - - -
530.00 18,673 3,481 18,706 3,484 18,770 3,518 19,406 3,903 20,396 5,073 21,236 6,139 22,153 7,129 24,195 8,989 25,819 11,256
535.00 18,173 3,681 18,206 3,687 - - - - - - - - - - - - - -
540.00 17,673 3,880 17,707 3,889 17,789 3,939 18,611 4,373 19,593 5,582 20,483 6,702 21,441 7,736 23,552 9,578 25,220 11,846
545.00 17,173 4,080 17,208 4,094 - - - - - - - - - - - - - -
550.00 16,673 4,279 16,710 4,300 16,812 4,373 17,748 4,856 18,806 6,208 19,745 7,302 20,743 8,316 22,926 10,289 24,609 12,426
555.00 16,173 4,479 16,211 4,509 - - - - - - - - - - - - - -
560.00 15,674 4,679 15,714 4,720 15,841 4,826 16,902 5,337 18,037 6,774 19,022 7,877 20,062 8,842 22,311 10,876 24,065 13,060
565.00 15,173 4,879 15,215 4,934 - - - - - - - - - - - - - -
570.00 14,672 5,080 14,716 5,153 14,877 5,297 16,075 5,869 17,284 7,350 18,318 8,440 19,397 9,445 21,710 11,468 23,548 13,751
575.00 14,170 5,285 14,219 5,377 - - - - - - - - - - - - - -
580.00 13,667 5,490 13,721 5,607 13,924 5,790 15,263 6,548 16,550 8,037 17,629 9,125 18,744 10,092 21,121 12,149 23,033 14,428
585.00 13,163 5,699 13,224 5,846 - - - - - - - - - - - - - -
590.00 12,655 5,913 12,727 6,089 12,982 6,310 14,472 7,224 15,831 8,697 16,955 9,778 18,109 10,765 20,543 12,827 22,498 15,067
595.00 12,145 6,134 12,231 6,346 - - - - - - - - - - - - - -
600.00 11,630 6,365 11,737 6,611 12,054 6,865 13,700 7,936 15,132 9,355 16,298 10,459 17,247 11,460 19,979 13,486 21,632 15,724
605.00 11,110 6,604 11,242 6,884 - - - - - - - - - - - - - -
610.00 10,584 6,862 10,752 7,174 11,142 7,461 12,949 8,704 14,452 10,102 15,659 11,135 16,882 12,090 19,428 14,145 21,113 16,397
615.00 10,046 7,120 10,263 7,470 - - - - - - - - - - - - - -
620.00 9,511 7,410 9,778 7,787 10,252 8,077 12,110 9,424 13,633 10,824 14,995 11,870 16,074 12,815 18,619 14,808 20,613 17,082
625.00 8,969 7,722 9,297 8,110 - - - - - - - - - - - - - -
630.00 8,416 8,037 8,867 8,451 9,386 8,776 11,420 10,242 12,998 11,512 14,258 12,606 15,509 13,581 18,154 15,529 20,177 17,772
635.00 8,083 8,396 8,520 8,803 - - - - - - - - - - - - - -
640.00 7,732 8,930 8,186 9,168 8,539 9,447 10,754 11,030 12,383 12,319 13,698 13,326 14,959 14,280 17,599 16,265 19,735 18,488
645.00 7,428 9,479 7,866 9,561 - - - - - - - - - - - - - -
650.00 7,152 10,004 7,557 10,064 7,910 10,343 10,111 11,806 11,792 13,122 13,109 14,017 14,421 15,008 17,105 16,996 19,294 19,343
655.00 6,891 10,550 7,261 10,573 - - - - - - - - - - - - - -
660.00 6,632 11,086 6,976 11,082 7,305 11,304 9,500 12,635 11,260 13,768 12,578 14,860 13,925 15,758 16,698 17,728 18,850 20,063
665.00 6,393 11,608 6,702 11,588 - - - - - - - - - - - - - -
670.00 6,159 12,125 6,437 12,099 6,747 12,294 8,909 13,556 10,731 14,530 12,127 15,654 13,433 16,581 16,324 18,462 18,427 20,863
675.00 5,935 12,638 6,181 12,603 - - - - - - - - - - - - - -
680.00 5,718 13,147 5,934 13,113 6,210 13,236 8,350 14,302 10,201 15,368 11,578 16,436 12,962 17,295 15,876 19,197 17,948 21,401
685.00 5,506 13,653 5,692 13,620 - - - - - - - - - - - - - -
690.00 5,299 14,157 5,460 14,125 5,706 14,218 7,826 15,183 9,778 16,194 11,140 17,221 12,502 18,154 15,437 19,960 17,504 21,981
695.00 5,093 14,660 5,232 14,631 - - - - - - - - - - - - - -
700.00 4,891 15,161 5,010 15,135 5,229 15,199 7,299 16,053 9,277 17,220 10,648 18,064 11,998 18,939 15,014 20,754 17,139 22,727
705.00 4,688 15,662 4,791 15,640 - - - - - - - - - - - - - -
710.00 4,487 16,162 4,579 16,144 4,780 16,187 6,785 16,949 8,789 18,058 10,230 18,903 11,574 19,729 14,530 21,254 16,968 23,508
715.00 4,287 16,662 4,370 16,648 - - - - - - - - - - - - - -
720.00 4,086 17,162 4,164 17,152 4,353 17,178 6,296 17,859 8,313 18,945 9,827 19,745 11,152 20,569 14,304 22,028 16,479 24,291
725.00 3,888 17,662 3,961 17,655 - - - - - - - - - - - - - -
730.00 3,689 18,162 3,763 18,158 3,947 18,170 5,832 18,763 7,857 19,829 9,378 20,607 10,832 21,402 13,882 22,792 16,125 25,064
735.00 3,490 18,662 - - - - - - - - - - - - - - - -
740.00 3,292 19,162 - - 3,562 19,166 5,395 19,862 7,421 20,715 8,946 21,451 10,406 22,258 13,472 23,557 15,731 25,827
745.00 3,097 19,662 - - - - - - - - - - - - - - - -
750.00 2,905 20,162 - - 3,198 20,161 4,983 20,788 7,004 21,634 8,532 22,315 10,036 23,088 13,071 24,360 15,355 26,592
755.00 2,716 20,662 - - - - - - - - - - - - - - - -
760.00 2,533 21,162 - - 2,855 21,161 4,594 21,704 6,605 22,528 8,131 23,208 9,637 23,971 12,530 25,193 14,993 27,355
765.00 2,356 21,662 - - - - - - - - - - - - - - - -
770.00 - - - - 2,529 22,160 4,230 22,655 6,221 23,415 7,745 23,747 9,251 24,449 12,301 26,015 14,686 28,123
780.00 - - - - 2,230 23,162 3,885 23,594 5,858 24,339 7,375 24,606 8,879 25,317 11,792 26,833 14,433 28,929
790.00 - - - - 1,952 24,162 3,569 24,541 5,511 24,926 7,020 25,506 8,520 26,175 11,570 27,653 14,042 29,750
800.00 - - - - 1,699 25,162 3,269 25,498 5,183 25,861 6,676 26,406 8,172 27,038 11,220 28,473 13,716 30,565
810.00 - - - - 1,456 26,162 2,993 26,460 4,871 26,787 6,349 27,302 7,835 27,900 10,754 29,295 13,393 31,381
820.00 - - - - 1,240 27,162 2,738 27,419 4,572 27,716 6,035 28,201 7,511 28,774 10,427 30,140 13,067 32,199
830.00 - - - - 1,074 28,162 2,498 28,505 4,291 28,708 5,735 29,101 7,198 29,674 10,223 31,003 12,797 33,015
840.00 - - - - 881 29,162 2,256 29,348 4,022 29,586 5,389 30,020 6,897 30,573 9,798 31,868 12,420 33,835
850.00 - - - - 713 30,162 2,050 30,313 3,769 30,538 5,118 30,947 6,608 31,473 9,497 32,733 12,211 34,646
860.00 - - - - 624 31,162 1,865 31,404 3,495 31,589 4,854 31,876 6,329 32,373 9,204 33,599 11,812 35,454
870.00 - - - - 548 32,162 1,698 32,385 3,271 32,555 4,606 32,804 6,062 33,269 8,919 34,460 11,556 36,300
880.00 - - - - 483 33,162 1,538 33,366 3,062 33,526 4,368 33,730 5,802 34,171 8,642 35,322 11,298 37,160
890.00 - - - - 429 34,162 1,394 34,162 2,861 34,361 4,140 34,665 5,491 35,101 8,374 36,184 11,044 38,021
900.00 - - - - 421 35,162 1,261 35,162 2,675 35,330 3,926 35,616 5,256 36,031 8,113 37,081 10,788 38,883
910.00 - - - - 421 36,162 1,141 36,266 2,499 36,382 3,720 36,570 5,028 36,959 7,859 37,983 10,532 39,744
920.00 - - - - 421 37,162 1,028 37,162 2,333 37,269 3,525 37,520 4,811 37,884 7,614 38,885 10,266 40,598
930.00 - - - - 421 38,162 932 38,265 2,175 38,381 3,335 38,503 4,600 38,813 7,374 39,782 9,998 41,450
940.00 - - - - 421 39,162 833 39,162 2,029 39,162 3,158 39,424 4,399 39,744 7,141 40,682 9,728 42,303
950.00 - - - - 421 40,162 758 40,162 1,896 40,162 2,987 40,384 4,205 40,689 6,914 41,580 9,459 43,158
960.00 - - - - 421 41,162 682 41,162 1,764 41,162 2,824 41,357 4,020 41,638 6,698 42,481 9,263 44,015
970.00 - - - - 421 42,162 620 42,162 - - - - 3,840 42,589 - - - -
980.00 - - - - 421 43,162 558 43,162 - - - - 3,671 43,541 - - - -
990.00 - - - - 421 44,162 515 44,162 - - - - 3,545 44,494 - - - -
1000.00 - - - - 421 45,162 446 45,162 - - - - 3,349 45,162 - - - -
CCC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,326 52 1,332 53 1,342 59 - - 1,355 79 1,373 92 1,379 153
2.90 1,226 61 1,232 63 1,242 65 1,255 72 1,255 88 1,259 151 1,264 184
3.00 1,127 75 1,133 75 1,142 75 1,155 80 1,155 126 1,159 183 1,195 228
3.10 1,026 91 1,033 91 1,041 89 1,055 91 1,055 160 1,073 214 1,107 274
3.20 926 112 933 111 941 111 955 130 953 196 985 260 1,030 304
3.30 826 140 835 139 842 149 866 166 876 246 907 306 961 370
3.40 727 174 739 182 759 189 783 218 793 295 834 363 889 432
3.50 625 214 649 232 673 238 705 268 708 363 759 427 815 484
3.60 525 260 563 284 589 296 625 328 645 429 692 498 749 551
3.70 423 312 474 348 512 368 550 396 563 503 619 564 687 619
3.80 341 376 396 419 439 446 481 471 485 582 557 641 631 692
3.90 284 476 323 506 373 529 419 551 434 673 499 707 573 765
4.00 238 578 264 596 315 616 354 636 359 740 452 788 533 852
4.10 193 679 223 689 267 707 310 721 329 828 402 873 475 914
4.20 160 780 186 787 216 797 264 810 270 915 354 950 441 998
4.30 133 882 151 889 182 893 234 904 241 1,015 310 1,035 393 1,073
4.40 112 980 115 990 147 994 184 1,005 208 1,097 286 1,135 368 1,155
4.50 96 1,081 99 1,085 107 1,095 150 1,099 180 1,186 241 1,225 334 1,256
4.60 84 1,181 87 1,185 99 1,195 111 1,201 146 1,286 214 1,305 290 1,336
4.70 73 1,281 77 1,285 91 1,295 103 1,308 107 1,386 184 1,405 268 1,423
4.80 67 1,381 72 1,385 85 1,389 96 1,409 100 1,486 153 1,491 241 1,512
4.90 60 1,483 68 1,487 - - - - 95 1,576 112 1,591 214 1,612
5.00 55 1,583 64 1,587 - - - - 89 1,676 108 1,675 186 1,697
5.25 45 1,833 57 1,837 - - - - 80 1,922 96 1,922 147 1,922
5.50 40 2,083 52 2,087 - - - - 73 2,173 89 2,176 104 2,177
5.75 35 2,334 48 2,337 - - - - 67 2,425 83 2,429 - -
6.00 32 2,584 44 2,587 - - - - 63 2,667 76 2,666 - -
6.25 29 2,834 41 2,838 - - - - 60 2,913 72 2,913 - -
6.50 - - 40 3,088 - - - - 56 3,162 69 3,163 - -
6.75 - - 37 3,338 - - - - 53 3,413 65 3,416 - -
7.00 - - 36 3,588 - - - - 51 3,665 63 3,667 - -
7.25 - - 35 3,838 - - - - 49 3,905 60 3,905 - -
7.50 - - 35 4,088 - - - - 48 4,152 59 4,152 - -
7.75 - - 33 4,338 - - - - - - - - - -
CCE (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,042 124 - - - - - - - - - -
7.25 - - 4,792 148 - - - - - - - - - -
7.50 4,536 148 4,542 177 4,543 176 - - 4,558 299 4,688 443 4,728 607
7.75 4,286 177 4,292 213 4,293 239 - - 4,318 364 4,451 533 4,525 699
8.00 4,037 214 4,042 258 4,056 302 4,063 365 4,076 449 4,220 632 4,341 812
8.25 3,787 261 3,806 336 3,811 385 3,816 437 3,846 532 4,022 732 4,135 934
8.50 3,537 319 3,545 417 3,555 467 3,590 535 3,624 625 3,809 839 3,961 1,047
8.75 3,288 391 3,308 502 3,314 552 3,350 622 3,412 743 3,616 952 3,789 1,150
9.00 3,042 474 3,052 611 3,069 672 3,126 734 3,198 856 3,424 1,065 3,603 1,293
9.25 2,788 568 2,804 728 2,842 789 2,908 871 2,997 995 3,237 1,202 3,509 1,438
9.50 2,537 674 2,561 860 2,617 916 2,676 1,003 2,782 1,131 3,065 1,343 3,342 1,572
9.75 2,288 786 2,327 999 2,382 1,058 2,499 1,167 2,607 1,295 2,895 1,497 3,176 1,728
10.00 2,037 903 2,097 1,144 2,185 1,214 2,314 1,316 2,444 1,443 2,720 1,651 3,034 1,879
10.50 1,554 1,193 1,676 1,467 1,797 1,558 1,954 1,671 2,099 1,793 2,420 1,986 2,745 2,213
11.00 1,204 1,543 1,313 1,860 1,452 1,954 1,637 2,053 1,829 2,167 2,107 2,351 2,480 2,532
11.50 921 2,031 1,019 2,326 1,157 2,379 1,328 2,459 1,559 2,573 1,882 2,735 2,227 2,939
12.00 694 2,536 789 2,782 916 2,841 1,120 2,908 1,321 2,978 1,656 3,151 2,019 3,330
12.50 492 3,046 586 3,265 702 3,307 907 3,358 1,112 3,414 1,442 3,577 1,792 3,740
13.00 361 3,542 421 3,761 530 3,786 727 3,830 930 3,875 1,255 4,008 1,620 4,152
13.50 272 4,046 323 4,260 392 4,274 592 4,303 772 4,333 1,089 4,442 1,438 4,582
14.00 212 4,546 242 4,758 337 4,758 470 4,779 635 4,806 941 4,900 1,291 5,001
14.50 170 5,046 166 5,257 248 5,257 397 5,256 524 5,277 805 5,355 1,146 5,457
15.00 141 5,546 141 5,757 191 5,757 318 5,756 451 5,757 709 5,818 1,042 5,912
15.50 120 6,046 120 6,257 127 6,257 234 6,257 383 6,257 620 6,261 927 6,376
16.00 104 6,546 105 6,756 - - - - 312 6,758 524 6,762 827 6,848
16.50 91 7,046 93 7,256 - - - - 266 7,258 466 7,264 743 7,314
17.00 81 7,546 84 7,754 - - - - 222 7,752 395 7,751 657 7,801
17.50 73 8,046 79 8,252 - - - - 172 8,251 356 8,250 583 8,270
18.00 73 8,546 75 8,751 - - - - 117 8,750 284 8,748 524 8,772
18.50 73 9,046 73 9,251 - - - - 113 9,247 236 9,247 - -
19.00 73 9,546 73 9,750 - - - - 108 9,746 191 9,746 - -
19.50 - - 73 10,248 - - - - 103 10,247 132 10,247 - -
CDA (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,631 97 2,647 136 2,652 157 2,650 173 2,631 190 2,773 233 2,769 265
0.55 2,383 108 2,400 148 2,404 172 2,395 193 2,384 213 2,530 256 2,639 292
0.60 2,133 117 2,151 163 2,156 190 2,127 212 2,138 233 2,288 284 2,403 413
0.65 1,884 129 1,905 180 1,908 209 1,881 236 1,892 261 2,044 317 2,249 526
0.70 1,635 147 1,658 202 1,659 238 1,634 266 1,789 293 1,907 511 2,085 626
0.75 1,387 168 1,413 228 1,409 269 1,532 301 1,551 411 1,806 614 1,974 734
0.80 1,138 196 1,168 265 1,270 387 1,294 423 1,447 519 1,630 710 1,852 884
0.85 889 236 992 380 1,086 491 1,175 585 1,262 679 1,500 862 1,720 1,028
0.90 680 359 841 543 989 643 1,030 683 1,120 822 1,361 1,000 1,584 1,210
0.95 490 525 671 691 827 786 871 869 1,015 956 1,262 1,185 1,489 1,349
1.00 377 719 587 870 700 960 801 1,046 951 1,133 1,155 1,311 1,389 1,515
1.05 264 975 433 1,082 620 1,173 668 1,212 829 1,342 1,095 1,523 1,335 1,688
1.10 232 1,185 322 1,286 534 1,378 582 1,413 754 1,501 1,030 1,681 1,223 1,852
1.15 209 1,435 296 1,479 440 1,576 487 1,608 674 1,700 903 1,889 1,161 2,053
1.20 193 1,685 276 1,726 330 1,824 374 1,856 590 1,947 829 2,079 1,096 2,260
1.25 181 1,935 260 1,975 312 2,007 354 2,104 493 2,135 749 2,331 1,028 2,452
1.30 171 2,184 246 2,224 297 2,254 337 2,281 378 2,383 662 2,522 955 2,649
1.35 163 2,434 236 2,471 284 2,499 323 2,528 363 2,555 562 2,702 880 2,836
1.40 156 2,684 226 2,720 273 2,748 312 2,774 350 2,804 441 2,951 798 3,083
1.45 151 2,933 218 2,968 264 2,996 301 3,020 338 3,051 427 3,198 708 3,258
1.50 145 3,183 212 3,217 - - - - 329 3,296 414 3,359 605 3,507
1.55 141 3,433 206 3,467 - - - - 319 3,542 403 3,607 478 3,665
1.60 137 3,683 201 3,716 - - - - 312 3,789 394 3,855 - -
1.65 - - 196 3,966 - - - - 304 4,038 385 4,104 - -
1.70 - - 192 4,214 - - - - 297 4,286 377 4,350 - -
1.75 - - 188 4,463 - - - - 292 4,535 - - - -
1.80 - - 184 4,712 - - - - 286 4,785 - - - -
1.85 - - 181 4,962 - - - - 281 5,034 - - - -
1.90 - - 179 5,210 - - - - - - - - - -
1.95 - - 176 5,460 - - - - - - - - - -
2.00 - - 173 5,710 - - - - - - - - - -
2.10 - - 168 6,210 - - - - - - - - - -
2.20 - - 164 6,710 - - - - - - - - - -
2.30 - - 161 7,209 - - - - - - - - - -
CGN (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,091 244 12,162 318 12,180 359 - - 12,268 420 12,550 502 12,687 596
1.90 11,592 259 11,662 331 11,684 373 - - 11,776 447 12,047 529 12,184 629
1.95 11,094 274 11,162 346 11,188 391 11,288 433 11,283 472 11,695 556 11,682 887
2.00 10,594 296 10,662 362 10,692 417 10,787 460 10,923 499 11,039 578 11,333 1,125
2.10 9,596 346 9,662 412 9,702 465 9,784 505 9,806 546 10,200 866 10,477 1,376
2.20 8,598 412 8,662 453 8,786 521 8,915 572 8,924 620 9,337 1,143 9,720 1,782
2.30 7,621 508 7,662 526 7,786 594 7,757 649 8,054 935 8,463 1,414 8,954 2,163
2.40 6,617 651 6,750 651 6,886 703 6,919 1,163 7,166 1,378 7,789 1,816 8,161 2,638
2.50 5,613 866 5,821 979 5,970 1,219 6,115 1,453 6,360 1,795 6,991 2,325 7,565 3,123
2.60 4,607 1,181 4,807 1,338 5,121 1,681 5,367 2,008 5,623 2,317 6,368 2,830 6,957 3,695
2.70 3,657 1,633 3,985 1,923 4,330 2,245 4,681 2,636 4,954 2,818 5,724 3,406 6,308 4,329
2.80 2,671 2,213 3,289 2,597 3,683 2,882 3,969 3,236 4,353 3,498 5,158 3,951 5,677 4,958
2.90 2,010 2,993 2,667 3,348 3,108 3,677 3,420 3,913 3,729 4,153 4,570 4,692 5,190 5,554
3.00 1,504 3,972 2,015 4,277 2,510 4,513 2,959 4,732 3,287 4,890 4,065 5,395 4,623 6,274
3.10 1,090 4,965 1,569 5,184 1,991 5,325 2,482 5,541 2,832 5,686 3,648 6,191 4,206 7,011
3.20 847 5,973 1,272 6,078 1,571 6,199 1,976 6,409 2,356 6,539 3,217 7,032 3,717 7,777
3.30 683 6,979 979 7,023 1,297 7,131 1,730 7,335 1,983 7,487 2,892 7,883 3,381 8,599
3.40 573 7,958 666 8,029 1,016 8,142 1,310 8,274 1,748 8,398 2,558 8,708 3,101 9,428
3.50 495 8,958 605 9,034 705 9,063 1,036 9,183 1,511 9,324 2,208 9,627 2,755 10,241
3.60 437 9,958 557 10,034 650 10,068 726 10,192 1,268 10,230 1,993 10,533 2,429 11,138
3.70 393 10,958 520 11,034 606 11,071 677 11,098 1,007 11,132 1,776 11,433 2,224 11,937
3.80 360 11,958 489 12,035 570 12,071 637 12,099 706 12,132 1,360 12,332 2,017 12,827
3.90 339 12,958 463 13,038 540 13,071 604 13,100 667 13,132 1,096 13,332 1,804 13,717
4.00 323 13,958 441 14,042 - - - - 635 14,132 783 14,207 1,591 14,463
4.10 308 14,999 423 15,045 - - - - 608 15,127 749 15,207 1,348 15,467
4.20 296 15,958 405 16,045 - - - - 584 16,127 718 16,207 - -
4.30 286 16,958 392 17,045 - - - - 562 17,127 691 17,205 - -
4.40 276 17,958 379 18,043 - - - - 544 18,127 667 18,205 - -
4.50 268 18,958 368 19,043 - - - - 526 19,127 646 19,205 - -
4.60 - - 358 20,043 - - - - 512 20,127 628 20,203 - -
CHQ (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 59,603 1,212 60,211 1,235 60,884 1,676 - - 61,329 4,298 62,985 7,576 64,900 11,703
16.00 57,153 1,441 57,890 1,461 58,539 2,248 - - 59,103 5,246 60,754 8,579 63,036 12,814
16.50 54,678 1,721 55,432 1,737 56,091 2,582 - - 56,836 6,143 58,560 9,635 61,205 14,052
17.00 52,175 2,070 52,973 2,305 53,689 3,145 53,848 5,558 54,648 7,054 56,387 10,713 59,411 15,386
17.50 49,696 2,501 50,467 3,007 50,895 3,898 51,760 6,573 52,476 8,045 54,332 11,902 57,340 16,706
18.00 47,194 3,027 48,087 3,694 48,971 4,832 49,116 7,644 50,181 9,009 52,415 13,171 55,881 17,857
18.50 44,611 3,655 45,698 4,561 46,876 5,640 47,042 8,554 47,982 10,235 50,371 14,439 53,894 19,264
19.00 42,130 4,397 43,303 5,356 44,496 6,687 44,907 9,712 45,890 11,425 48,477 15,633 52,411 20,922
19.50 39,842 5,396 41,016 6,285 42,196 7,745 42,799 10,967 43,770 12,692 46,688 17,075 50,735 22,383
20.00 37,116 6,321 38,753 7,383 40,099 8,972 40,826 12,395 41,760 14,163 45,015 18,567 48,999 23,842
21.00 32,225 8,500 34,027 9,679 35,846 11,511 36,835 15,339 37,302 17,088 41,603 21,476 46,200 27,065
22.00 27,432 10,933 29,966 12,315 31,628 14,379 32,860 18,483 34,215 20,293 38,659 24,753 43,099 30,425
23.00 22,826 13,680 25,672 15,361 28,070 17,697 29,276 21,988 30,949 23,756 35,709 28,011 40,520 33,854
24.00 18,337 16,997 22,185 19,160 24,905 21,483 26,381 25,652 27,731 27,256 33,096 31,556 38,356 37,429
25.00 15,130 20,675 19,066 23,228 22,139 25,292 23,401 29,428 24,961 31,028 30,609 35,090 36,236 41,157
26.00 12,329 25,344 16,107 27,505 19,458 29,425 20,581 33,501 22,311 34,907 28,275 38,894 34,141 44,926
27.00 9,852 30,303 13,436 32,027 16,909 33,681 18,104 37,598 19,989 38,934 26,307 42,644 32,341 48,408
28.00 7,770 35,262 11,042 36,545 14,564 38,077 15,839 41,779 17,761 43,066 24,163 46,647 30,567 52,607
29.00 5,924 40,179 9,086 41,049 12,529 42,510 13,745 46,171 15,789 47,206 22,401 50,622 28,722 56,539
30.00 4,445 45,164 7,309 45,787 10,716 46,941 12,022 50,526 14,081 51,542 20,708 54,775 27,307 60,946
31.00 3,381 50,183 5,876 50,865 9,169 51,475 10,348 54,961 12,475 55,910 18,944 58,860 25,758 65,217
32.00 2,430 55,179 4,621 55,355 7,747 56,079 8,980 59,374 10,986 60,269 17,621 63,077 24,212 69,632
33.00 1,951 60,179 3,790 60,225 6,468 61,169 7,618 63,897 9,672 64,598 16,260 67,294 22,909 73,937
34.00 1,602 65,179 2,924 65,225 5,506 65,973 6,634 68,807 8,492 68,816 14,831 71,581 21,731 78,286
35.00 1,341 70,179 2,215 70,179 - - - - 7,578 73,929 13,757 75,898 20,540 82,148
36.00 1,144 75,179 1,745 75,179 - - - - 6,740 78,830 12,696 80,059 19,276 86,804
37.00 991 80,179 1,224 80,179 - - - - 5,790 83,699 11,717 84,243 18,263 91,045
38.00 871 85,179 1,129 85,179 - - - - 5,218 88,665 10,761 88,661 17,326 95,511
39.00 854 90,179 1,048 90,179 - - - - 4,502 93,765 10,029 93,878 - -
40.00 854 95,179 981 95,179 - - - - 4,009 98,675 9,223 98,759 - -
41.00 854 100,179 921 100,179 - - - - 3,752 103,548 8,416 103,543 - -
42.00 854 105,179 869 105,179 - - - - 3,139 108,514 7,827 108,508 - -
43.00 854 110,176 854 110,233 - - - - 2,824 113,603 7,143 113,707 - -
44.00 - - 854 115,179 - - - - 2,499 118,522 6,596 118,595 - -
45.00 - - 854 120,179 - - - - 2,125 123,396 5,891 123,391 - -
46.00 - - 854 125,179 - - - - 1,722 128,629 5,493 128,796 - -
47.00 - - 854 130,179 - - - - 1,233 133,328 5,095 133,323 - -
48.00 - - 854 135,179 - - - - 1,176 138,371 4,696 138,437 - -
49.00 - - 854 140,179 - - - - 1,148 143,273 4,412 143,292 - -
50.00 - - 854 145,179 - - - - - - - - - -
52.50 - - 854 157,679 - - - - - - - - - -
55.00 - - 854 170,179 - - - - - - - - - -
57.50 - - 854 182,679 - - - - - - - - - -
60.00 - - 854 195,179 - - - - - - - - - -
CHT (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,195 140 27,209 140 27,219 140 27,227 140 27,245 140 27,295 140 27,331 140
34.00 - - - - 26,698 140 26,720 140 26,729 140 26,741 140 26,749 140 26,802 140 26,841 140
35.00 - - - - 26,195 140 26,225 140 26,234 140 26,247 140 26,258 140 26,318 140 26,360 140
36.00 - - - - 25,698 140 25,721 140 25,729 140 25,741 140 25,750 140 25,821 140 25,862 140
37.00 - - - - 25,198 140 25,221 140 25,228 140 25,241 140 25,250 140 25,322 140 25,363 140
38.00 - - - - 24,698 140 24,711 140 24,720 140 24,733 140 24,754 140 24,823 140 24,866 140
39.00 - - - - 24,198 140 24,211 140 24,220 140 24,233 140 24,251 140 24,320 140 24,362 140
40.00 - - - - 23,698 140 23,725 140 23,733 140 23,747 140 23,760 140 23,825 140 23,868 140
41.00 - - - - 23,198 140 23,225 140 23,233 140 23,247 140 23,265 140 23,326 140 23,370 140
42.00 - - - - 22,702 140 22,725 140 22,733 140 22,747 140 22,755 140 22,842 140 22,886 140
43.00 - - - - 22,198 140 22,230 140 22,239 140 22,252 140 22,261 140 22,344 140 22,387 140
44.00 - - - - 21,702 140 21,730 140 21,739 140 21,756 140 21,759 140 21,839 140 21,884 140
45.00 - - - - 21,202 140 21,235 140 21,247 140 21,256 140 21,261 140 21,324 140 21,370 140
46.00 - - - - 20,702 140 20,730 140 20,740 140 20,757 140 20,770 140 20,846 140 20,891 140
47.00 - - - - 20,202 140 20,216 140 20,226 140 20,241 140 20,263 140 20,341 140 20,388 140
48.00 - - - - 19,686 140 19,703 140 19,716 140 19,726 140 19,761 140 19,858 140 19,904 140
49.00 - - - - 19,202 140 19,230 140 19,240 140 19,254 140 19,255 140 19,348 140 19,395 140
50.00 - - - - 18,702 140 18,730 140 18,740 140 18,755 140 18,765 140 18,859 140 18,907 140
52.50 - - - - 17,456 140 17,480 140 17,497 140 17,506 140 17,509 140 17,590 140 17,639 140
55.00 - - - - 16,191 140 16,232 140 16,247 140 16,258 140 16,262 140 16,363 140 16,415 165
57.50 - - - - 14,941 140 14,981 140 14,995 140 15,008 140 15,014 140 15,115 210 15,175 254
60.00 - - - - 13,700 140 13,736 140 13,748 140 13,762 140 13,776 152 13,870 325 13,952 385
62.00 12,649 140 12,671 140 - - - - - - - - - - - - - -
62.50 - - - - 12,443 140 12,486 160 12,499 157 12,512 214 12,529 282 12,612 497 12,693 572
63.00 12,149 140 12,170 140 - - - - - - - - - - - - - -
64.00 11,649 140 11,670 140 - - - - - - - - - - - - - -
65.00 11,149 140 11,172 140 11,204 145 11,233 252 11,249 248 11,259 376 11,291 463 11,379 738 11,483 847
66.00 10,651 140 10,672 168 - - - - - - - - - - - - - -
67.00 10,153 172 10,172 204 - - - - - - - - - - - - - -
67.50 - - - - 9,942 228 9,950 448 9,953 485 9,953 562 9,954 698 9,978 1,046 10,039 1,240
68.00 9,653 216 9,673 248 - - - - - - - - - - - - - -
69.00 9,154 274 9,173 305 - - - - - - - - - - - - - -
70.00 8,654 350 8,673 378 8,693 382 8,703 758 8,703 891 8,703 923 8,702 1,069 8,722 1,464 8,793 1,750
71.00 8,154 447 8,174 471 - - - - - - - - - - - - - -
72.00 7,654 571 7,674 587 - - - - - - - - - - - - - -
72.50 - - - - 7,446 655 7,455 1,206 7,457 1,265 7,458 1,385 7,459 1,565 7,513 1,992 7,778 2,359
73.00 7,154 720 7,176 729 - - - - - - - - - - - - - -
74.00 6,654 894 6,674 897 - - - - - - - - - - - - - -
75.00 6,154 1,086 6,175 1,086 6,196 1,086 6,208 1,763 6,212 1,839 6,219 1,989 6,233 2,180 6,381 2,610 6,836 3,056
76.00 5,654 1,285 5,675 1,285 - - - - - - - - - - - - - -
77.00 5,154 1,485 5,175 1,487 - - - - - - - - - - - - - -
77.50 - - - - 4,948 1,599 4,964 2,428 4,983 2,528 5,000 2,748 5,046 2,936 5,445 3,335 5,919 3,838
78.00 4,654 1,684 4,671 1,696 - - - - - - - - - - - - - -
79.00 4,151 1,886 4,166 1,920 - - - - - - - - - - - - - -
80.00 3,646 2,104 3,653 2,167 3,692 2,191 3,731 3,340 3,775 3,486 3,857 3,645 3,970 3,799 4,506 4,150 5,171 4,705
81.00 3,116 2,355 3,136 2,453 - - - - - - - - - - - - - -
82.00 2,579 2,716 2,709 2,785 - - - - - - - - - - - - - -
82.50 - - - - 2,576 2,997 2,605 4,498 2,650 4,566 2,769 4,653 2,988 4,775 3,691 5,049 4,502 5,637
83.00 2,277 3,266 2,389 3,235 - - - - - - - - - - - - - -
84.00 2,042 3,786 2,115 3,762 - - - - - - - - - - - - - -
85.00 1,830 4,296 1,870 4,282 1,931 4,274 1,942 5,714 1,974 5,783 2,044 5,842 2,195 5,877 3,016 6,047 3,911 6,628
86.00 1,628 4,796 1,650 4,792 - - - - - - - - - - - - - -
87.00 1,429 5,296 1,442 5,296 - - - - - - - - - - - - - -
87.50 - - - - 1,395 5,534 1,402 6,973 1,414 6,999 1,464 7,028 1,579 7,055 2,440 7,211 3,389 7,567
88.00 1,231 5,796 1,241 5,796 - - - - - - - - - - - - - -
89.00 1,038 6,296 1,051 6,296 - - - - - - - - - - - - - -
90.00 858 6,796 878 6,796 954 6,797 943 8,217 941 8,229 983 8,240 1,099 8,259 1,943 8,345 2,911 8,652
91.00 701 7,296 728 7,296 - - - - - - - - - - - - - -
92.00 570 7,796 603 7,796 - - - - - - - - - - - - - -
92.50 - - - - 638 8,046 614 9,459 578 9,459 704 9,476 793 9,484 1,532 9,522 2,531 9,762
93.00 462 8,296 501 8,296 - - - - - - - - - - - - - -
94.00 377 8,796 417 8,796 - - - - - - - - - - - - - -
95.00 309 9,296 350 9,296 402 9,301 387 10,705 388 10,704 489 10,702 592 10,705 1,178 10,718 2,176 10,698
96.00 256 9,796 297 9,796 - - - - - - - - - - - - - -
97.00 213 10,296 255 10,296 - - - - - - - - - - - - - -
97.50 - - - - 245 10,573 250 11,954 299 11,952 393 11,960 453 11,963 894 11,978 1,872 11,982
98.00 179 10,796 219 10,796 - - - - - - - - - - - - - -
99.00 152 11,296 191 11,296 - - - - - - - - - - - - - -
100.00 140 11,796 167 11,796 176 11,806 149 13,201 224 13,206 269 13,212 315 13,217 715 13,234 1,631 13,242
101.00 140 12,296 147 12,296 - - - - - - - - - - - - - -
102.00 140 12,796 140 12,796 - - - - - - - - - - - - - -
102.50 - - - - 140 13,057 140 14,449 149 14,447 183 14,454 217 14,455 552 14,467 1,411 14,467
103.00 140 13,296 - - - - - - - - - - - - - - - -
104.00 140 13,796 - - - - - - - - - - - - - - - -
105.00 - - - - 140 14,401 140 15,700 140 15,700 161 15,707 196 15,711 396 15,724 1,216 15,731
107.50 - - - - 140 15,549 140 16,945 140 16,944 140 16,948 173 16,949 311 16,958 1,050 16,946
110.00 - - - - 140 16,835 140 18,195 140 18,195 140 18,200 153 18,204 225 18,215 900 18,219
112.50 - - - - 140 18,178 140 19,441 140 19,440 140 19,443 141 19,443 200 19,449 794 19,432
115.00 - - - - 140 19,294 140 20,690 140 20,690 140 20,694 140 20,698 185 20,706 689 20,709
117.50 - - - - 140 20,692 140 21,936 140 21,935 140 21,936 140 21,936 172 21,942 612 21,928
120.00 - - - - 140 21,796 140 23,186 140 23,184 140 23,189 140 23,192 159 23,198 572 23,200
122.50 - - - - 140 23,046 140 24,433 140 24,431 140 24,430 140 24,433 147 24,435 494 24,423
125.00 - - - - 140 24,435 140 25,681 140 25,679 140 25,684 140 25,687 140 25,692 432 25,691
127.50 - - - - 140 25,546 140 26,929 140 26,931 140 26,935 140 26,941 140 26,946 396 26,950
130.00 - - - - 140 26,796 140 28,176 140 28,175 140 28,179 140 28,180 140 28,186 349 28,178
132.50 - - - - 140 28,194 140 29,426 140 29,425 140 29,430 140 29,434 140 29,440 304 29,441
135.00 - - - - 140 29,296 140 30,673 140 30,670 140 30,673 140 30,675 140 30,678 272 30,666
137.50 - - - - 140 30,546 140 31,923 140 31,920 140 31,925 140 31,928 140 31,933 226 31,932
140.00 - - - - 140 31,796 140 33,168 140 33,166 140 33,168 140 33,169 140 33,170 180 33,157
142.50 - - - - 140 33,182 140 34,418 140 34,415 140 34,420 140 34,423 140 34,427 140 34,424
145.00 - - - - 140 34,296 140 35,664 140 35,663 140 35,663 140 35,664 140 35,664 140 35,653
147.50 - - - - 140 35,546 140 36,913 140 36,910 140 36,914 140 36,918 140 36,919 140 36,917
150.00 - - - - 140 36,796 140 38,160 140 38,161 140 38,167 140 38,171 140 38,175 140 38,175
152.50 - - - - 140 38,046 140 39,408 140 39,405 140 39,410 140 39,413 140 39,413 140 39,409
155.00 - - - - 140 39,296 140 40,659 140 40,656 140 40,662 140 40,664 140 40,668 140 40,666
157.50 - - - - 140 40,675 140 41,904 140 41,901 140 41,905 140 41,907 140 41,907 140 41,899
160.00 - - - - 140 41,796 140 43,154 140 43,151 140 43,155 140 43,159 140 43,161 140 43,159
CHU (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,001 115 5,006 163 5,010 174 - - 5,043 212 5,074 327 5,091 516
4.60 4,801 127 4,821 183 4,826 186 - - 4,843 230 4,874 404 4,892 608
4.70 4,601 141 4,619 207 4,625 206 4,634 224 4,643 247 4,674 469 4,692 673
4.80 4,401 158 4,419 235 4,425 234 4,435 242 4,443 264 4,472 534 4,492 762
4.90 4,201 176 4,219 268 4,225 266 4,235 263 4,243 357 4,272 600 4,294 845
5.00 4,001 200 4,018 308 4,025 305 4,034 355 4,042 435 4,072 697 4,096 935
5.25 3,501 278 3,517 442 3,523 486 3,533 568 3,540 641 3,574 923 3,676 1,163
5.50 2,997 397 3,005 651 3,007 695 3,013 826 3,015 916 3,071 1,167 3,328 1,439
5.75 2,498 569 2,503 908 2,518 991 2,538 1,119 2,546 1,197 2,683 1,465 3,000 1,716
6.00 1,999 780 2,021 1,203 2,041 1,345 2,093 1,452 2,131 1,542 2,378 1,788 2,676 2,034
6.25 1,518 1,040 1,548 1,625 1,606 1,736 1,669 1,825 1,751 1,893 2,099 2,129 2,395 2,391
6.50 1,115 1,396 1,141 2,073 1,213 2,151 1,320 2,229 1,420 2,287 1,805 2,485 2,177 2,749
6.75 844 1,894 859 2,546 895 2,593 1,014 2,650 1,160 2,702 1,573 2,875 1,974 3,099
7.00 613 2,397 629 3,035 673 3,083 837 3,127 946 3,163 1,371 3,284 1,761 3,514
7.25 450 2,898 444 3,534 485 3,557 665 3,600 751 3,616 1,151 3,675 1,580 3,927
7.50 337 3,399 323 4,034 371 4,034 528 4,034 617 4,038 992 4,100 1,378 4,340
7.75 262 3,899 244 4,534 258 4,533 373 4,538 476 4,540 847 4,538 1,237 4,759
8.00 211 4,399 195 5,034 234 5,035 267 5,038 380 5,042 731 5,047 1,068 5,190
8.25 175 4,901 179 5,534 211 5,535 243 5,539 275 5,543 610 5,551 984 5,578
8.50 150 5,401 164 6,034 196 6,035 223 6,039 251 6,044 537 6,052 831 6,078
8.75 131 5,901 149 6,534 182 6,537 208 6,540 235 6,544 455 6,554 731 6,579
9.00 117 6,402 141 7,034 167 7,037 194 7,040 220 7,046 367 7,054 662 7,079
9.25 106 6,918 133 7,534 - - - - 206 7,546 270 7,555 593 7,580
9.50 97 7,402 126 8,034 - - - - 196 8,046 255 8,056 525 8,080
9.75 89 7,902 118 8,534 - - - - 190 8,547 240 8,556 445 8,582
10.00 83 8,402 115 9,034 - - - - 182 9,047 232 9,058 371 9,082
10.50 79 9,402 109 10,026 - - - - 167 10,024 215 10,023 - -
11.00 - - 101 11,023 - - - - 155 11,022 - - - -
11.50 - - 93 12,020 - - - - 147 12,020 - - - -
12.00 - - 90 13,019 - - - - 138 13,018 - - - -
12.50 - - 86 14,017 - - - - 130 14,015 - - - -
13.00 - - 83 15,015 - - - - - - - - - -
13.50 - - 79 16,015 - - - - - - - - - -
14.00 - - 79 17,015 - - - - - - - - - -
14.50 - - 79 18,015 - - - - - - - - - -
CIT (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,849 57 4,866 57 4,869 63 - - 4,869 77 4,876 159 4,925 270
8.25 4,600 57 4,616 65 4,619 69 - - 4,619 85 4,624 218 4,702 324
8.50 4,350 63 4,368 75 4,368 75 - - 4,368 95 4,374 256 4,480 374
8.75 4,100 73 4,118 88 4,118 88 4,118 95 4,118 142 4,122 328 4,276 444
9.00 3,852 87 3,868 105 3,869 104 3,868 143 3,868 210 3,908 386 4,060 527
9.25 3,602 104 3,619 127 3,619 153 3,619 212 3,619 252 3,674 470 3,863 622
9.50 3,352 127 3,370 154 3,378 201 3,379 256 3,382 336 3,471 555 3,657 716
9.75 3,102 156 3,122 218 3,122 269 3,120 342 3,143 413 3,261 653 3,460 816
10.00 2,852 197 2,875 284 2,878 339 2,878 425 2,913 506 3,066 746 3,286 924
10.50 2,352 319 2,386 447 2,412 523 2,439 626 2,474 712 2,716 967 2,942 1,180
11.00 1,853 510 1,911 688 1,941 800 2,005 903 2,076 988 2,379 1,237 2,616 1,453
11.50 1,354 758 1,464 995 1,534 1,126 1,613 1,233 1,717 1,310 2,062 1,526 2,285 1,762
12.00 942 1,090 1,060 1,388 1,175 1,508 1,286 1,599 1,384 1,645 1,781 1,907 2,027 2,095
12.50 660 1,549 756 1,820 885 1,928 1,001 1,989 1,114 2,065 1,499 2,232 1,775 2,441
13.00 441 2,054 524 2,292 636 2,349 768 2,398 891 2,458 1,278 2,651 1,553 2,819
13.50 283 2,558 348 2,802 456 2,853 574 2,894 685 2,938 1,086 3,044 1,365 3,211
14.00 194 3,059 230 3,299 324 3,330 439 3,369 542 3,401 905 3,479 1,183 3,610
14.50 141 3,561 146 3,801 214 3,831 343 3,859 429 3,870 769 3,932 1,043 4,040
15.00 109 4,063 115 4,309 158 4,334 243 4,344 341 4,365 650 4,396 891 4,485
15.50 88 4,564 93 4,810 104 4,831 193 4,844 246 4,856 538 4,879 776 4,940
16.00 73 5,064 79 5,317 95 5,332 108 5,347 166 5,356 438 5,382 671 5,412
16.50 63 5,562 72 5,791 84 5,831 97 5,842 111 5,849 385 5,872 587 5,902
17.00 57 6,062 65 6,308 77 6,331 88 6,342 100 6,352 320 6,372 509 6,390
17.50 57 6,567 61 6,809 - - - - 93 6,843 262 6,862 442 6,880
18.00 57 7,062 57 7,308 - - - - 88 7,343 192 7,362 378 7,380
18.50 57 7,563 57 7,808 - - - - 84 7,843 150 7,862 329 7,880
CKH (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 19,105 151 - - - - - - - - - -
42.00 - - 18,605 151 - - - - 18,605 151 - - - -
43.00 - - 18,107 151 - - - - 18,105 151 - - - -
44.00 - - 17,610 151 - - - - 17,616 151 17,637 173 - -
45.00 - - 17,109 151 - - - - 17,113 151 17,134 214 - -
46.00 - - 16,612 151 - - - - 16,609 151 16,665 251 - -
47.00 16,079 151 16,115 151 16,117 151 - - 16,122 151 16,187 281 16,472 555
48.00 15,579 151 15,615 151 15,615 151 - - 15,619 151 15,705 347 16,035 639
49.00 15,080 151 15,115 151 15,115 151 - - 15,115 156 15,237 415 15,317 726
50.00 14,582 151 14,620 151 14,623 151 14,624 156 14,631 228 14,777 470 14,802 828
52.50 13,334 151 13,370 151 13,370 156 13,369 234 13,388 340 13,642 702 13,621 1,118
55.00 12,084 151 12,124 167 12,125 223 12,139 375 12,169 540 12,194 1,004 12,674 1,508
57.50 10,837 223 10,880 294 10,897 424 10,919 627 11,001 842 11,171 1,387 11,760 1,928
60.00 9,588 360 9,644 545 9,673 686 9,739 963 9,872 1,213 10,225 1,818 10,858 2,415
62.50 8,340 604 8,420 901 8,484 1,100 8,607 1,406 8,660 1,662 9,305 2,308 10,201 2,993
65.00 7,094 1,026 7,225 1,366 7,343 1,618 7,531 1,929 7,784 2,250 8,555 2,873 9,160 3,617
67.50 5,855 1,542 6,068 1,946 6,193 2,247 6,424 2,573 6,732 2,861 7,698 3,544 8,373 4,290
70.00 4,636 2,162 4,982 2,641 5,194 3,011 5,515 3,333 5,873 3,633 6,878 4,305 7,647 5,036
72.50 3,458 2,919 3,943 3,549 4,297 3,909 4,682 4,217 5,076 4,495 6,057 5,121 6,936 5,810
75.00 2,643 3,818 3,055 4,519 3,494 4,870 3,922 5,156 4,352 5,420 5,395 5,993 6,308 6,674
77.50 1,968 5,036 2,322 5,604 2,807 5,910 3,258 6,156 3,722 6,304 4,777 6,872 5,690 7,546
80.00 1,405 6,287 1,723 6,746 2,256 6,934 2,722 7,120 3,179 7,311 4,240 7,941 5,148 8,508
82.50 954 7,546 1,247 8,005 1,750 8,063 2,196 8,332 2,665 8,504 3,749 8,981 4,618 9,471
85.00 607 8,814 888 9,228 1,315 9,353 1,767 9,490 2,207 9,618 3,249 10,022 4,160 10,519
87.50 382 10,081 605 10,473 980 10,571 1,405 10,670 1,808 10,797 2,834 11,148 3,720 11,555
90.00 268 11,326 415 11,731 728 11,809 1,098 11,895 1,466 11,989 2,427 12,279 3,353 12,653
92.50 196 12,580 242 12,997 529 13,060 826 13,139 1,193 13,212 2,113 13,454 3,040 13,773
95.00 151 13,833 155 14,270 377 14,324 646 14,389 937 14,462 1,775 14,657 2,685 14,928
97.50 151 15,084 151 15,543 258 15,598 494 15,653 760 15,718 1,525 15,879 2,412 16,106
CKP (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,073 165 - - - - - - - - - -
28.00 - - 22,074 165 - - - - - - - - - -
29.00 - - 21,078 165 - - - - - - - - - -
30.00 - - 20,083 165 - - - - 20,090 165 - - - -
31.00 - - 19,083 165 - - - - 19,086 165 - - - -
32.00 - - 18,086 165 - - - - 18,083 165 - - - -
33.00 - - 17,093 165 - - - - 17,100 182 - - - -
34.00 16,043 165 16,093 165 16,094 165 - - 16,100 246 16,667 562 16,881 968
35.00 15,044 165 15,094 165 15,094 165 - - 15,116 351 15,469 723 15,923 1,185
36.00 14,046 165 14,097 165 14,097 207 - - 14,182 484 14,744 920 15,141 1,451
37.00 13,047 185 13,102 210 13,104 323 - - 13,218 637 13,817 1,164 14,177 1,751
38.00 12,050 242 12,102 363 12,103 447 12,121 653 12,319 870 12,945 1,449 13,355 2,082
39.00 11,050 327 11,118 490 11,143 645 11,204 880 11,395 1,154 12,039 1,786 12,539 2,460
40.00 10,050 452 10,130 737 10,174 890 10,283 1,185 10,468 1,482 11,189 2,117 11,990 2,857
41.00 9,054 640 9,158 1,019 9,236 1,209 9,378 1,538 9,610 1,852 10,399 2,503 11,265 3,302
42.00 8,056 973 8,201 1,378 8,315 1,617 8,510 1,966 8,795 2,275 9,654 2,939 10,573 3,773
43.00 7,065 1,344 7,265 1,795 7,433 2,065 7,673 2,429 8,009 2,739 8,927 3,425 9,718 4,296
44.00 6,081 1,784 6,362 2,270 6,582 2,583 6,897 2,944 7,254 3,283 8,237 3,924 9,053 4,816
45.00 5,121 2,290 5,505 2,824 5,747 3,186 6,125 3,538 6,616 3,876 7,582 4,520 8,487 5,418
46.00 4,192 2,869 4,697 3,449 5,008 3,850 5,426 4,160 5,889 4,486 6,959 5,113 7,897 6,025
47.00 3,429 3,569 3,900 4,264 4,361 4,568 4,789 4,862 5,246 5,143 6,433 5,781 7,363 6,656
48.00 2,796 4,304 3,234 5,031 3,749 5,341 4,219 5,634 4,757 5,870 5,898 6,437 6,843 7,327
49.00 2,251 5,234 2,658 5,880 3,181 6,123 3,702 6,381 4,196 6,608 5,366 7,225 6,337 8,030
50.00 1,764 6,223 2,166 6,777 2,672 6,984 3,205 7,189 3,696 7,415 4,893 7,972 5,889 8,757
52.50 876 8,734 1,220 9,110 1,657 9,237 2,152 9,367 2,628 9,515 3,806 9,947 4,837 10,500
55.00 389 11,237 646 11,632 962 11,717 1,388 11,815 1,820 11,916 2,908 12,253 3,939 12,762
57.50 226 13,741 287 14,098 523 14,134 863 14,173 1,220 14,272 2,186 14,484 3,153 14,988
60.00 165 16,237 165 16,580 302 16,614 515 16,656 782 16,682 1,645 16,805 2,607 16,913
62.50 165 18,745 165 18,985 165 19,079 347 19,135 538 19,155 1,189 19,203 2,103 19,719
65.00 165 21,246 165 21,572 165 21,588 211 21,618 335 21,636 846 21,690 1,625 22,020
67.50 165 23,739 165 24,019 165 24,084 165 24,109 211 24,129 652 24,169 1,288 24,371
70.00 165 26,239 165 26,552 165 26,586 165 26,599 165 26,619 475 26,682 1,008 26,760
72.50 165 28,737 165 29,052 - - - - 165 29,119 335 29,159 - -
75.00 165 31,237 165 31,547 - - - - 165 31,610 222 31,648 - -
CLI (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.50 - - - - 22,761 182 22,787 182 22,798 182 22,800 182 22,833 182 22,853 182 22,873 182
9.75 - - - - 22,513 182 22,537 182 22,548 182 22,548 182 22,584 182 22,603 182 22,624 182
10.00 - - - - 22,263 182 22,286 182 22,297 182 22,298 182 22,300 182 22,310 182 22,319 182
10.50 - - - - 21,763 182 21,788 182 21,796 182 21,796 182 21,897 182 21,932 182 21,967 182
11.00 - - - - 21,288 182 21,327 182 21,332 182 21,339 182 21,468 182 21,521 182 21,549 182
11.50 - - - - 20,764 182 20,817 182 20,821 182 20,825 182 20,921 182 20,960 182 20,997 182
12.00 - - - - 20,264 182 20,297 182 20,307 182 20,308 182 20,347 182 20,369 182 20,414 182
12.50 - - - - 19,764 182 19,796 182 19,806 182 19,804 182 19,847 182 19,871 182 19,911 182
13.00 - - - - 19,264 182 19,307 182 19,308 182 19,322 182 19,328 182 19,349 182 19,409 182
13.50 - - - - 18,766 182 18,807 182 18,818 182 18,821 182 18,825 182 18,846 182 18,841 182
14.00 - - - - 18,266 182 18,307 182 18,318 182 18,320 182 18,389 182 18,430 207 18,449 248
14.50 - - - - 17,767 182 17,807 182 17,816 182 17,816 182 17,889 182 17,931 269 18,184 307
15.00 - - - - 17,267 182 17,306 182 17,317 182 17,317 182 17,316 182 17,325 321 17,609 379
15.50 - - - - 16,768 182 16,817 182 16,830 182 16,832 182 16,889 182 16,931 383 17,061 438
16.00 - - - - 16,270 182 16,311 182 16,328 182 16,331 182 16,403 182 16,452 469 16,654 534
16.50 - - - - 15,771 182 15,817 182 15,826 182 15,827 182 15,830 232 16,116 555 16,224 628
17.00 - - - - 15,272 182 15,317 182 15,327 182 15,326 182 15,503 292 15,585 667 15,838 743
17.50 - - - - 14,773 182 14,856 182 14,866 182 14,874 236 15,004 361 15,076 745 15,394 831
18.00 - - - - 14,292 182 14,338 182 14,354 189 14,523 302 14,561 414 14,637 875 14,940 971
18.50 - - - - 13,773 197 13,821 202 13,837 217 14,079 367 14,116 522 14,243 988 14,586 1,103
19.00 - - - - 13,273 226 13,327 232 13,336 250 13,513 430 13,627 604 13,831 1,131 14,157 1,266
19.25 13,000 198 - - - - - - - - - - - - - - - -
19.50 12,750 220 12,762 258 12,774 266 12,827 270 12,878 340 13,013 504 13,052 705 13,396 1,308 13,789 1,449
19.75 12,500 240 12,513 278 - - - - - - - - - - - - - -
20.00 12,250 264 12,263 303 12,274 311 12,326 315 12,350 427 12,623 625 12,674 844 13,015 1,478 13,441 1,593
20.50 11,750 318 11,763 358 - - - - - - - - - - - - - -
21.00 11,246 387 11,264 426 11,292 432 11,348 520 11,376 612 11,687 865 11,739 1,159 12,114 1,852 12,609 1,999
21.50 10,750 474 10,763 508 - - - - - - - - - - - - - -
22.00 10,250 579 10,264 607 10,288 612 10,440 738 10,491 896 10,749 1,217 10,805 1,528 11,408 2,278 11,883 2,479
22.50 9,750 704 9,764 726 - - - - - - - - - - - - - -
23.00 9,252 850 9,264 866 9,279 867 9,430 1,038 9,609 1,240 9,668 1,607 9,961 1,931 10,538 2,723 11,211 3,029
23.50 8,752 1,016 8,766 1,026 - - - - - - - - - - - - - -
24.00 8,248 1,200 8,266 1,203 8,290 1,229 8,526 1,398 8,620 1,646 8,886 2,087 9,163 2,417 9,960 3,187 10,534 3,598
24.50 7,748 1,393 7,767 1,393 - - - - - - - - - - - - - -
25.00 7,248 1,592 7,265 1,592 7,304 1,631 7,545 1,803 7,827 2,126 8,090 2,592 8,340 2,944 9,106 3,745 9,939 4,236
25.50 6,752 1,792 6,764 1,792 - - - - - - - - - - - - - -
26.00 6,252 1,991 6,262 2,003 6,309 2,081 6,651 2,316 6,908 2,706 7,353 3,143 7,648 3,500 8,456 4,274 9,264 4,876
26.50 5,752 2,191 5,757 2,221 - - - - - - - - - - - - - -
27.00 5,253 2,396 5,249 2,456 5,326 2,577 5,788 2,850 6,181 3,318 6,516 3,762 6,931 4,142 8,048 4,913 8,856 5,585
27.50 4,726 2,614 4,741 2,716 - - - - - - - - - - - - - -
28.00 4,213 2,861 4,229 3,000 4,353 3,162 4,957 3,486 5,358 4,028 5,755 4,469 6,260 4,799 7,481 5,535 8,285 6,120
28.50 3,664 3,151 3,760 3,313 - - - - - - - - - - - - - -
29.00 3,230 3,529 3,405 3,663 3,567 3,843 4,204 4,200 4,813 4,785 5,219 5,190 5,686 5,556 6,797 6,330 7,755 6,847
29.50 2,928 4,101 3,091 4,064 - - - - - - - - - - - - - -
30.00 2,668 4,637 2,801 4,586 2,961 4,638 3,627 5,009 4,111 5,582 4,677 5,989 5,210 6,374 6,341 6,941 7,407 7,696
30.50 2,439 5,144 2,542 5,105 - - - - - - - - - - - - - -
31.00 2,233 5,640 2,301 5,622 2,439 5,632 3,058 5,952 3,603 6,444 4,084 6,808 4,654 7,096 5,839 7,840 6,940 8,421
31.50 2,034 6,147 2,072 6,134 - - - - - - - - - - - - - -
32.00 1,834 6,647 1,856 6,640 1,986 6,630 2,520 6,861 3,114 7,346 3,715 7,640 4,226 7,944 5,533 8,580 6,521 9,202
32.50 1,636 7,147 1,655 7,144 - - - - - - - - - - - - - -
33.00 1,443 7,647 1,457 7,647 1,585 7,635 2,107 7,796 2,657 8,107 3,277 8,411 3,807 8,786 5,140 9,361 6,177 9,997
33.50 1,261 8,147 1,280 8,147 - - - - - - - - - - - - - -
34.00 1,093 8,647 1,119 8,647 1,231 8,640 1,777 8,757 2,235 9,091 2,946 9,391 3,457 9,523 4,689 10,186 5,762 10,753
34.50 943 9,147 976 9,147 - - - - - - - - - - - - - -
35.00 814 9,637 854 9,638 949 9,642 1,484 9,731 1,891 10,054 2,590 10,285 3,111 10,478 4,432 10,976 5,423 11,567
35.50 702 10,147 748 10,147 - - - - - - - - - - - - - -
36.00 608 10,647 659 10,647 728 10,642 1,234 10,692 1,594 10,998 2,306 11,235 2,817 11,402 4,047 11,920 5,050 12,395
36.50 528 11,147 581 11,147 - - - - - - - - - - - - - -
37.00 460 11,640 516 11,642 530 11,648 1,055 11,694 1,317 11,953 2,015 12,169 2,578 12,312 3,704 12,781 4,722 13,255
37.50 403 12,144 460 12,144 - - - - - - - - - - - - - -
38.00 355 12,647 414 12,647 427 12,644 852 12,688 1,096 12,916 1,800 13,090 2,331 13,224 3,486 13,692 4,459 14,096
38.50 315 13,144 373 13,144 - - - - - - - - - - - - - -
39.00 281 13,644 338 13,644 351 13,650 738 13,690 906 13,838 1,559 14,063 2,143 14,185 3,224 14,570 4,222 15,046
39.50 252 14,144 - - - - - - - - - - - - - - - -
40.00 - - - - 294 14,644 627 14,687 773 14,846 1,393 15,032 1,930 15,116 2,997 15,521 3,949 16,040
41.00 - - - - 250 15,654 517 15,702 607 15,783 1,222 15,847 1,742 16,048 2,845 16,393 3,677 16,755
42.00 - - - - 217 16,649 449 16,703 535 16,783 1,081 16,810 1,596 17,026 2,645 17,469 3,462 17,656
43.00 - - - - 189 17,645 381 17,668 457 17,754 964 17,776 1,476 17,971 2,466 18,311 3,234 18,714
44.00 - - - - 182 18,645 314 18,702 383 18,799 848 18,819 1,321 18,990 2,286 19,245 3,052 19,612
45.00 - - - - 182 19,648 244 19,676 305 19,789 752 19,885 1,214 19,953 2,136 20,228 2,856 20,566
46.00 - - - - 182 20,655 182 20,726 217 20,808 667 20,829 1,098 20,894 1,986 21,149 2,683 21,450
47.00 - - - - 182 21,651 182 21,726 202 21,806 610 21,829 1,011 21,875 1,874 22,090 2,536 22,292
48.00 - - - - 182 22,660 182 22,706 189 22,789 508 22,810 922 22,855 1,727 23,047 2,388 23,242
49.00 - - - - 182 23,660 182 23,707 182 23,781 458 23,800 838 23,885 1,632 23,985 2,231 24,344
50.00 - - - - 182 24,651 182 24,710 182 24,788 388 24,810 785 24,829 1,538 24,996 2,092 25,254
52.50 - - - - 182 27,147 182 27,170 182 27,215 318 27,239 616 27,249 1,279 27,461 1,795 27,609
55.00 - - - - 182 29,656 182 29,699 182 29,761 234 29,839 512 29,867 1,113 29,916 1,520 30,077
57.50 - - - - 182 32,157 182 32,199 182 32,295 182 32,329 449 32,354 938 32,416 1,336 32,568
60.00 - - - - 182 34,645 182 34,652 182 34,769 182 34,801 389 34,823 842 34,876 1,136 35,003
62.50 - - - - 182 37,157 182 37,198 182 37,260 182 37,281 328 37,303 741 37,409 996 37,493
65.00 - - - - 182 39,650 182 39,698 182 39,775 182 39,810 269 39,833 639 39,900 866 39,980
67.50 - - - - 182 42,155 182 42,198 182 42,259 182 42,291 204 42,314 603 42,411 768 42,496
70.00 - - - - 182 44,646 182 44,705 182 44,764 182 44,800 182 44,824 546 44,903 677 44,982
72.50 - - - - 182 47,150 182 47,196 182 47,248 182 47,290 182 47,314 487 47,394 580 47,468
CLP (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 17,962 134 - - - - - - - - - -
48.00 - - 17,421 134 - - - - 17,421 134 - - - -
49.00 - - 16,921 134 - - - - 16,975 134 - - - -
50.00 16,448 134 16,482 134 16,497 134 - - 16,527 134 16,564 134 16,702 134
52.50 15,166 134 15,179 134 15,247 134 - - 15,278 134 15,317 134 15,485 134
55.00 13,917 134 13,927 134 13,997 134 14,008 134 14,025 134 14,075 134 14,268 134
57.50 12,668 134 12,727 134 12,745 134 12,758 134 12,773 134 12,843 134 13,048 139
60.00 11,447 134 11,470 134 11,492 134 11,511 134 11,526 134 11,618 140 11,836 211
62.50 10,172 164 10,183 187 10,228 184 10,242 181 10,260 179 10,390 277 10,612 373
65.00 8,923 269 8,934 308 8,984 302 9,001 330 9,030 368 9,162 495 9,395 622
67.50 7,674 470 7,687 531 7,687 569 7,688 604 7,697 650 7,941 807 8,232 974
70.00 6,427 821 6,439 934 6,438 979 6,440 1,019 6,481 1,080 6,860 1,270 7,196 1,447
72.50 5,176 1,308 5,188 1,461 5,189 1,526 5,245 1,580 5,359 1,642 5,826 1,863 6,197 2,041
75.00 3,911 1,855 3,928 2,103 3,976 2,197 4,118 2,269 4,297 2,340 4,844 2,588 5,265 2,756
77.50 2,678 2,578 2,799 2,917 2,933 3,025 3,095 3,100 3,331 3,169 3,963 3,452 4,408 3,593
80.00 1,940 3,742 2,033 4,026 2,152 4,083 2,275 4,139 2,494 4,215 3,171 4,436 3,630 4,536
82.50 1,376 5,030 1,433 5,269 1,532 5,301 1,644 5,332 1,798 5,372 2,486 5,515 2,950 5,582
85.00 898 6,280 933 6,519 1,021 6,521 1,150 6,525 1,283 6,537 1,899 6,668 2,350 6,711
87.50 554 7,530 569 7,769 636 7,768 766 7,767 896 7,772 1,415 7,794 1,838 7,812
90.00 349 8,780 341 9,016 391 9,016 473 9,014 592 9,015 1,034 9,125 1,426 9,154
92.50 233 10,023 232 10,278 240 10,284 287 10,286 390 10,290 738 10,357 1,082 10,404
95.00 165 11,280 168 11,534 173 11,541 179 11,545 251 11,549 529 11,570 824 11,615
97.50 134 12,530 134 12,783 134 12,791 135 12,795 140 12,799 380 12,812 600 12,838
100.00 134 13,780 134 14,034 134 14,039 134 14,044 134 14,048 263 14,061 453 14,187
CMB (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,482 86 8,579 86 8,666 86 - - 8,809 183 8,954 459 9,061 715
36.00 7,983 86 8,085 86 8,173 96 - - 8,337 230 8,488 585 8,645 859
37.00 7,485 86 7,590 86 7,680 111 - - 7,865 315 8,038 716 8,214 1,012
38.00 6,989 86 7,096 99 7,204 165 - - 7,393 387 7,583 872 7,786 1,170
39.00 6,485 111 6,601 114 6,717 242 - - 6,932 500 7,146 1,041 7,338 1,357
40.00 5,985 145 6,111 172 6,245 313 6,364 482 6,481 650 6,721 1,218 6,946 1,550
41.00 5,485 197 5,564 242 5,679 436 5,898 628 6,057 797 6,311 1,431 6,478 1,764
42.00 4,987 272 5,088 349 5,226 582 5,385 792 5,560 981 5,800 1,644 6,121 1,981
43.00 4,489 382 4,616 494 4,782 751 4,962 977 5,154 1,186 5,429 1,834 5,785 2,235
44.00 3,994 553 4,158 684 4,356 964 4,557 1,207 4,767 1,422 5,075 2,102 5,456 2,487
45.00 3,502 747 3,713 909 3,938 1,200 4,167 1,454 4,395 1,668 4,730 2,355 5,143 2,738
46.00 3,016 973 3,283 1,185 3,544 1,464 3,793 1,692 4,041 1,944 4,406 2,650 4,923 3,033
47.00 2,540 1,223 2,877 1,481 3,169 1,759 3,417 2,003 3,649 2,239 4,096 2,942 4,617 3,322
48.00 2,079 1,522 2,485 1,821 2,821 2,075 3,106 2,321 3,379 2,531 3,795 3,258 4,360 3,620
49.00 1,677 1,860 2,142 2,173 2,487 2,422 2,769 2,662 3,043 2,881 3,574 3,629 4,087 3,945
50.00 1,368 2,309 1,816 2,563 2,193 2,792 2,481 3,025 2,776 3,219 3,252 3,958 3,820 4,288
52.50 765 3,528 1,131 3,647 1,526 3,802 1,848 3,967 2,149 4,125 2,682 4,874 3,256 5,223
55.00 349 4,778 652 4,810 1,009 4,896 1,330 5,010 1,637 5,143 2,161 5,850 2,752 6,160
57.50 183 6,028 357 6,028 636 6,066 928 6,137 1,212 6,212 1,730 6,850 2,303 7,109
60.00 110 7,278 189 7,290 382 7,306 623 7,324 885 7,369 1,372 7,868 1,909 8,071
62.50 86 8,528 116 8,540 234 8,556 400 8,572 622 8,590 1,078 8,961 1,594 9,221
65.00 86 9,778 95 9,778 169 9,778 293 9,778 425 9,778 837 10,081 1,318 10,234
67.50 86 11,028 86 11,028 110 11,028 178 11,028 326 11,028 631 11,188 1,078 11,378
70.00 86 12,278 86 12,278 95 12,302 118 12,315 221 12,331 483 12,423 886 12,473
72.50 86 13,528 86 13,540 86 13,550 104 13,565 168 13,577 389 13,623 712 13,621
75.00 - - 86 14,778 - - - - 114 14,778 297 14,929 - -
CNC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - - - 17,186 117 17,202 117 17,203 117 17,205 117 17,203 117 17,224 117 17,233 117
8.50 - - - - 16,937 117 16,952 117 16,955 117 16,955 117 16,953 117 16,974 117 16,983 117
8.75 - - - - 16,687 117 16,702 117 16,703 117 16,705 117 16,703 117 16,713 117 16,723 117
9.00 - - - - 16,437 117 16,452 117 16,453 117 16,453 117 16,455 117 16,464 117 16,473 117
9.25 - - - - 16,189 117 16,203 117 16,203 117 16,203 117 16,205 117 16,214 117 16,223 117
9.50 - - - - 15,939 117 15,961 117 15,962 117 15,962 117 15,966 117 15,974 117 15,999 117
9.75 - - - - 15,691 117 15,703 117 15,703 117 15,703 117 15,705 117 15,714 117 15,723 117
10.00 - - - - 15,441 117 15,453 117 15,453 117 15,453 117 15,455 117 15,464 117 15,472 117
10.50 - - - - 14,941 117 14,953 117 14,953 117 14,953 117 14,955 117 14,963 117 14,968 117
11.00 - - - - 14,442 117 14,453 117 14,453 117 14,453 117 14,453 117 14,459 117 14,465 117
11.50 - - - - 13,942 117 13,953 117 13,953 117 13,953 117 13,953 117 13,957 117 13,961 147
12.00 - - - - 13,442 117 13,455 117 13,455 117 13,453 117 13,453 117 13,457 117 13,461 197
12.50 - - - - 12,942 117 12,956 117 12,956 117 12,956 117 12,955 117 12,955 117 12,961 240
13.00 - - - - 12,443 117 12,462 117 12,463 117 12,465 117 12,463 117 12,475 117 12,489 292
13.50 - - - - 11,943 117 11,962 117 11,963 117 11,963 117 11,963 117 11,975 174 11,989 388
14.00 - - - - 11,443 117 11,462 117 11,463 117 11,463 117 11,465 117 11,489 230 11,500 464
14.50 - - - - 10,945 117 10,962 117 10,963 117 10,963 117 10,965 167 10,975 313 10,990 574
15.00 - - - - 10,446 117 10,463 117 10,463 117 10,463 121 10,463 225 10,474 397 10,486 688
15.50 - - - - 9,946 117 9,963 141 9,963 141 9,963 140 9,963 279 9,971 496 9,983 809
16.00 - - - - 9,447 117 9,465 170 9,465 170 9,463 242 9,462 365 9,469 626 9,479 974
16.25 9,177 117 - - - - - - - - - - - - - - - -
16.50 8,927 117 - - 8,949 137 8,966 210 8,966 250 8,965 309 8,963 477 8,966 739 8,977 1,142
16.75 8,677 119 8,690 145 - - - - - - - - - - - - - -
17.00 8,428 133 8,438 160 8,449 165 8,467 262 8,467 329 8,466 403 8,466 562 8,466 880 8,566 1,308
17.25 8,178 152 8,188 180 - - - - - - - - - - - - - -
17.50 7,928 172 7,938 198 7,949 204 7,970 367 7,969 439 7,969 544 7,967 713 7,967 1,029 7,966 1,505
17.75 7,678 196 7,689 224 - - - - - - - - - - - - - -
18.00 7,428 224 7,439 250 7,449 256 7,472 479 7,472 554 7,473 662 7,473 871 7,487 1,227 7,503 1,719
18.25 7,178 257 7,189 283 - - - - - - - - - - - - - -
18.50 6,928 295 6,939 321 6,951 325 6,972 603 6,972 723 6,972 839 6,973 1,057 6,987 1,448 7,143 1,968
18.75 6,678 338 6,689 362 - - - - - - - - - - - - - -
19.00 6,428 389 6,439 410 6,451 412 6,472 776 6,472 903 6,473 1,038 6,473 1,260 6,559 1,660 6,814 2,191
19.25 6,178 447 6,189 466 - - - - - - - - - - - - - -
19.50 5,928 514 5,939 528 5,951 530 5,978 973 5,985 1,098 5,994 1,281 6,021 1,494 6,139 1,901 6,471 2,461
19.75 5,678 589 5,689 599 - - - - - - - - - - - - - -
20.00 5,428 672 5,441 677 5,452 677 5,486 1,192 5,501 1,326 5,513 1,512 5,567 1,762 5,773 2,162 6,273 2,739
20.50 4,928 855 4,941 855 - - - - - - - - - - - - - -
21.00 4,428 1,052 4,439 1,052 4,455 1,123 4,494 1,706 4,544 1,852 4,600 2,084 4,698 2,329 5,039 2,742 5,648 3,326
21.50 3,928 1,252 3,936 1,270 - - - - - - - - - - - - - -
22.00 3,426 1,457 3,430 1,505 3,458 1,547 3,542 2,337 3,622 2,534 3,706 2,759 3,871 2,974 4,406 3,403 4,973 3,948
22.50 2,916 1,681 2,920 1,771 - - - - - - - - - - - - - -
23.00 2,376 1,958 2,438 2,073 2,516 2,139 2,690 3,125 2,831 3,341 2,990 3,519 3,198 3,707 3,750 4,126 4,462 4,650
23.50 1,969 2,340 2,089 2,422 - - - - - - - - - - - - - -
24.00 1,691 2,878 1,787 2,861 1,878 2,896 2,018 4,037 2,174 4,221 2,392 4,336 2,648 4,529 3,266 4,885 3,972 5,368
24.50 1,468 3,395 1,521 3,376 - - - - - - - - - - - - - -
25.00 1,262 3,898 1,293 3,890 1,348 3,892 1,467 4,973 1,609 5,094 1,864 5,251 2,192 5,286 2,852 5,647 3,545 6,143
25.50 1,064 4,405 1,080 4,398 - - - - - - - - - - - - - -
26.00 873 4,901 883 4,901 921 4,897 1,039 5,937 1,162 5,992 1,428 6,080 1,808 6,298 2,468 6,553 3,153 6,936
26.50 702 5,405 720 5,405 - - - - - - - - - - - - - -
27.00 560 5,905 585 5,905 593 5,905 700 6,915 822 6,971 1,101 7,056 1,450 7,150 2,095 7,438 2,789 7,789
27.50 447 6,405 478 6,405 - - - - - - - - - - - - - -
28.00 361 6,901 395 6,901 405 6,914 446 7,884 578 7,897 831 7,965 1,170 8,066 1,785 8,333 2,474 8,635
28.50 293 7,401 330 7,401 - - - - - - - - - - - - - -
29.00 241 7,905 279 7,905 289 7,913 285 8,881 423 8,880 625 8,904 905 9,027 1,513 9,201 2,197 9,545
29.50 202 8,405 240 8,405 - - - - - - - - - - - - - -
30.00 170 8,905 208 8,905 217 8,902 213 9,879 303 9,880 460 9,881 709 9,911 1,253 10,113 1,980 10,455
30.50 146 9,405 182 9,405 - - - - - - - - - - - - - -
31.00 127 9,905 161 9,905 169 9,903 168 10,879 228 10,880 357 10,883 566 10,887 1,048 10,987 1,733 11,395
31.50 117 10,405 144 10,405 - - - - - - - - - - - - - -
32.00 117 10,905 131 10,905 137 10,903 137 11,874 149 11,874 281 11,874 469 11,875 870 11,893 1,518 12,376
32.50 117 11,405 119 11,405 - - - - - - - - - - - - - -
33.00 117 11,905 117 11,905 117 11,903 117 12,871 136 12,870 218 12,871 381 12,873 741 12,867 1,335 13,310
33.50 117 12,405 117 12,405 - - - - - - - - - - - - - -
34.00 117 12,905 - - 117 12,903 117 13,869 124 13,870 145 13,873 282 13,874 632 13,873 1,148 14,291
35.00 - - - - 117 13,905 117 14,869 117 14,871 133 14,874 212 14,877 521 14,878 1,015 15,223
36.00 - - - - 117 14,904 117 15,864 117 15,863 124 15,864 144 15,865 429 15,860 894 16,110
37.00 - - - - 117 15,904 117 16,861 117 16,860 119 16,861 136 16,863 381 16,857 774 17,041
38.00 - - - - 117 16,905 117 17,860 117 17,861 117 17,863 129 17,865 331 17,863 684 17,977
39.00 - - - - 117 17,905 117 18,859 117 18,861 117 18,864 124 18,867 270 18,867 602 18,916
40.00 - - - - 117 18,905 117 19,854 117 19,853 117 19,854 117 19,855 214 19,850 538 19,850
41.00 - - - - 117 19,905 117 20,851 117 20,851 117 20,851 117 20,853 146 20,846 457 20,847
42.00 - - - - 117 20,905 117 21,850 117 21,851 117 21,854 117 21,855 140 21,853 408 21,855
43.00 - - - - 117 21,909 117 22,850 117 22,851 117 22,854 117 22,857 133 22,855 363 22,861
44.00 - - - - 117 22,905 117 23,844 117 23,843 117 23,844 117 23,845 127 23,840 315 23,840
45.00 - - - - 117 23,905 117 24,840 117 24,841 117 24,843 117 24,844 121 24,836 268 24,836
46.00 - - - - 117 24,905 117 25,840 117 25,841 117 25,844 117 25,847 119 25,844 208 25,845
47.00 - - - - 117 25,905 117 26,837 117 26,837 117 26,838 117 26,839 117 26,833 140 26,851
48.00 - - - - 117 26,905 117 27,834 117 27,833 117 27,834 117 27,835 117 27,829 137 27,830
49.00 - - - - 117 27,905 117 28,831 117 28,831 117 28,834 117 28,835 117 28,827 135 28,826
50.00 - - - - 117 28,905 117 29,831 117 29,833 117 29,834 117 29,837 117 29,834 132 29,835
52.50 - - - - 117 31,405 117 32,323 117 32,323 117 32,323 117 32,324 117 32,316 125 32,317
55.00 - - - - 117 33,905 117 34,817 117 34,815 117 34,817 117 34,819 117 34,811 119 34,813
57.50 - - - - 117 36,405 117 37,311 117 37,313 117 37,315 117 37,318 117 37,311 117 37,313
60.00 - - - - 117 38,905 117 39,804 117 39,803 117 39,804 117 39,805 117 39,797 117 39,799
COL (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 11,784 143 - - - - 11,795 286 11,829 608 - -
8.75 11,251 142 11,284 160 11,288 176 - - 11,295 369 11,331 738 11,704 1,091
9.00 10,756 156 10,784 184 10,788 191 - - 10,795 452 10,872 839 11,273 1,260
9.25 10,256 180 10,285 211 10,288 212 10,295 388 10,327 529 10,466 992 11,081 1,428
9.50 9,756 207 9,784 247 9,787 315 9,793 471 9,827 662 10,052 1,132 10,499 1,605
9.75 9,256 244 9,284 291 9,287 405 9,321 608 9,327 774 9,644 1,300 10,277 1,802
10.00 8,757 288 8,784 345 8,785 504 8,821 731 8,856 948 9,230 1,473 9,751 1,982
10.50 7,757 416 7,801 594 7,808 738 7,820 1,019 7,924 1,285 8,490 1,825 9,069 2,447
11.00 6,757 615 6,791 891 6,808 1,092 6,904 1,432 7,133 1,697 7,772 2,296 8,385 2,866
11.50 5,761 941 5,871 1,301 5,972 1,574 6,145 1,910 6,355 2,146 7,037 2,800 7,717 3,410
12.00 4,775 1,484 4,955 1,803 5,099 2,095 5,304 2,416 5,624 2,692 6,377 3,418 7,065 3,971
12.50 3,806 1,872 4,078 2,356 4,362 2,719 4,635 3,030 4,981 3,312 5,783 3,952 6,490 4,579
13.00 2,893 2,499 3,291 3,092 3,633 3,454 3,977 3,727 4,390 3,996 5,276 4,602 6,040 5,197
13.50 2,246 3,198 2,597 3,930 2,971 4,220 3,439 4,458 3,832 4,712 4,775 5,287 5,565 5,918
14.00 1,689 4,167 1,996 4,811 2,433 5,046 2,902 5,271 3,323 5,599 4,277 6,017 5,099 6,596
14.50 1,235 5,158 1,495 5,728 1,975 5,914 2,434 6,126 2,851 6,386 3,834 6,883 4,708 7,412
15.00 869 6,160 1,117 6,715 1,553 6,812 2,012 7,014 2,437 7,218 3,431 7,714 4,285 8,187
15.50 599 7,171 791 7,656 1,202 7,823 1,657 7,955 2,071 8,127 3,063 8,485 3,960 9,000
16.00 449 8,188 576 8,648 956 8,717 1,364 8,864 1,756 9,009 2,727 9,289 3,625 9,792
16.50 349 9,184 425 9,587 687 9,675 1,093 9,816 1,497 9,911 2,408 10,236 3,304 10,629
17.00 282 10,188 288 10,587 578 10,649 914 10,763 1,233 10,872 2,116 11,136 3,032 11,488
17.50 234 11,171 242 11,639 464 11,667 771 11,737 1,081 11,817 1,883 12,066 2,714 12,357
18.00 199 12,171 220 12,640 365 12,667 626 12,700 894 12,765 1,654 12,989 2,501 13,262
18.50 172 13,167 199 13,561 247 13,577 529 13,685 765 13,728 1,449 13,890 2,270 14,146
19.00 153 14,167 183 14,557 - - - - 621 14,708 1,338 14,870 2,039 15,066
19.50 142 15,208 174 15,553 - - - - 536 15,687 1,167 15,808 1,911 15,905
20.00 142 16,190 163 16,552 - - - - 441 16,667 1,024 16,777 1,744 16,836
21.00 142 18,168 145 18,552 - - - - 244 18,621 774 18,733 1,421 18,780
22.00 142 20,175 142 20,540 - - - - 220 20,539 608 20,710 - -
COS (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,338 390 - - - - - - - - - -
9.00 - - 19,716 418 - - - - - - - - - -
9.25 19,087 217 19,094 454 19,094 611 - - 19,093 902 19,092 1,443 19,092 2,316
9.50 18,463 236 18,580 490 18,638 654 - - 18,831 962 19,189 1,661 19,585 2,569
9.75 17,838 256 17,956 526 18,012 711 - - 18,218 1,018 18,578 1,847 19,005 2,749
10.00 17,214 276 17,330 560 17,385 764 - - 17,602 1,278 17,971 2,062 18,610 3,023
10.50 15,966 318 16,074 660 16,133 869 16,215 1,066 16,358 1,564 16,773 2,585 17,769 3,563
11.00 14,717 380 14,811 761 14,866 1,023 14,949 1,536 15,112 1,976 15,965 3,068 17,097 4,167
11.50 13,470 446 13,487 914 13,487 1,366 13,485 1,925 13,824 2,484 15,224 3,654 16,270 4,816
12.00 12,221 543 12,242 1,095 12,242 1,881 12,692 2,450 13,205 2,955 14,417 4,265 15,507 5,472
12.50 10,972 675 11,208 1,593 11,433 2,335 11,711 3,023 12,243 3,598 13,659 4,864 14,795 6,136
13.00 9,725 950 10,068 2,105 10,376 2,950 10,824 3,631 11,300 4,194 12,900 5,544 14,033 6,801
13.50 8,474 1,344 9,057 2,751 9,461 3,616 9,911 4,322 10,513 4,929 11,992 6,283 13,385 7,532
14.00 7,380 1,858 8,071 3,474 8,560 4,364 9,122 5,051 9,698 5,653 11,345 7,007 12,736 8,411
14.50 6,273 2,447 7,103 4,272 7,603 5,148 8,257 5,856 8,989 6,466 10,683 7,821 12,410 9,236
15.00 5,229 3,291 6,230 5,148 6,841 6,020 7,567 6,681 8,283 7,333 10,090 8,631 11,582 10,121
15.50 4,206 4,366 5,431 6,101 6,174 6,920 6,940 7,605 7,681 8,218 9,499 9,580 11,055 10,946
16.00 3,304 5,414 4,658 7,131 5,467 7,891 6,285 8,544 7,044 9,080 8,892 10,459 10,504 11,874
16.50 2,560 6,512 3,939 8,142 4,808 8,847 5,719 9,450 6,549 10,018 8,459 11,303 10,032 12,756
17.00 1,919 7,681 3,302 9,176 4,210 9,810 5,123 10,416 5,952 10,946 7,910 12,268 9,718 13,718
17.50 1,296 8,789 2,749 10,286 3,695 10,858 4,614 11,407 5,459 11,919 7,407 13,237 9,113 14,646
18.00 1,083 10,039 2,258 11,397 3,191 11,984 4,107 12,394 4,973 12,943 6,939 14,160 8,781 15,621
18.50 926 11,520 1,881 12,180 2,768 13,074 3,673 13,564 4,501 13,960 6,498 15,203 8,377 16,633
19.00 807 12,769 1,576 13,423 2,457 14,099 3,234 14,611 4,059 14,975 6,069 16,224 7,972 17,615
19.50 712 13,914 1,271 14,797 2,132 15,209 2,870 15,717 3,696 16,147 5,674 17,157 7,548 18,618
20.00 638 15,243 1,147 16,070 1,867 16,221 2,676 16,775 3,357 17,176 5,284 18,244 7,145 19,678
21.00 526 17,733 985 18,408 1,307 18,406 2,024 18,877 2,821 19,289 4,558 20,339 6,456 21,726
22.00 - - 862 20,897 - - - - 2,319 20,893 4,007 22,370 - -
CPA (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,322 79 - - - - - - - - - -
8.25 - - 8,123 79 - - - - 8,190 136 8,258 181 - -
8.50 7,825 79 7,849 81 - - - - 7,924 144 7,993 196 8,038 296
8.75 7,575 79 7,624 87 - - - - 7,694 153 7,765 208 7,828 358
9.00 7,325 79 7,384 95 - - - - 7,460 166 7,540 221 7,604 412
9.25 7,075 79 7,124 103 7,148 129 - - 7,198 180 7,276 234 7,337 471
9.50 6,812 79 6,875 111 6,913 140 - - 6,964 192 7,053 313 7,113 530
9.75 6,584 79 6,601 117 6,620 150 - - 6,684 204 6,768 378 6,848 604
10.00 6,317 79 6,321 127 6,327 162 6,334 189 6,345 221 6,416 440 6,645 687
10.50 5,849 99 5,887 149 5,919 189 5,948 225 5,984 313 6,079 582 6,246 856
11.00 5,334 129 5,365 178 5,391 226 5,416 323 5,452 445 5,593 740 5,866 1,053
11.50 4,849 173 4,888 216 4,925 331 4,957 460 4,998 600 5,244 934 5,508 1,259
12.00 4,340 244 4,379 324 4,413 499 4,475 638 4,560 787 4,847 1,157 5,058 1,501
12.50 3,818 350 3,840 473 3,917 659 3,950 825 4,067 998 4,479 1,402 4,739 1,743
13.00 3,318 500 3,369 715 3,431 908 3,542 1,086 3,685 1,250 4,112 1,657 4,540 2,035
13.50 2,831 698 2,915 982 3,009 1,183 3,162 1,365 3,328 1,529 3,795 1,940 4,231 2,304
14.00 2,352 927 2,487 1,284 2,609 1,505 2,786 1,672 2,996 1,828 3,491 2,254 3,906 2,625
14.50 1,888 1,205 2,074 1,643 2,261 1,837 2,449 2,009 2,662 2,163 3,203 2,541 3,631 2,941
15.00 1,447 1,543 1,727 2,036 1,923 2,220 2,145 2,369 2,368 2,515 2,919 2,901 3,399 3,283
15.50 1,118 2,011 1,395 2,449 1,667 2,621 1,886 2,757 2,119 2,910 2,679 3,260 3,157 3,639
16.00 869 2,491 1,126 2,877 1,405 3,042 1,647 3,133 1,874 3,258 2,450 3,610 2,942 3,992
16.50 657 2,981 892 3,325 1,164 3,428 1,411 3,538 1,638 3,655 2,212 4,015 2,736 4,386
17.00 472 3,478 705 3,787 945 3,880 1,196 3,964 1,447 4,077 2,015 4,415 2,526 4,772
17.50 351 3,978 522 4,227 776 4,327 1,007 4,414 1,242 4,513 1,847 4,831 2,344 5,180
18.00 269 4,483 431 4,727 609 4,767 835 4,848 1,085 4,944 1,656 5,231 2,169 5,588
18.50 212 4,978 343 5,207 522 5,243 708 5,264 925 5,363 1,497 5,654 1,995 6,022
19.00 172 5,478 254 5,706 444 5,743 630 5,763 804 5,818 1,348 6,065 1,859 6,449
19.50 143 5,978 226 6,242 298 6,263 529 6,289 705 6,314 1,234 6,483 1,707 6,898
CPC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,714 49 3,733 61 3,737 69 - - 3,747 82 3,761 95 3,774 106
2.90 3,514 49 3,517 65 3,537 74 - - 3,549 87 3,561 101 3,575 113
3.00 3,314 51 3,317 69 3,319 79 - - 3,349 93 3,362 109 3,377 169
3.10 3,114 55 3,117 74 3,119 85 3,142 91 3,149 99 3,162 118 3,178 222
3.20 2,914 62 2,917 79 2,919 90 2,943 101 2,950 109 2,962 127 2,979 271
3.30 2,714 69 2,717 87 2,719 101 2,743 110 2,749 119 2,762 190 2,813 319
3.40 2,513 77 2,517 98 2,519 110 2,542 121 2,547 131 2,593 246 2,635 366
3.50 2,313 90 2,330 111 2,335 123 2,341 135 2,347 194 2,393 295 2,461 444
3.60 2,113 106 2,130 135 2,134 138 2,141 199 2,167 250 2,210 380 2,303 513
3.70 1,922 127 1,942 166 1,950 206 1,958 260 1,966 310 2,034 459 2,146 616
3.80 1,713 156 1,741 235 1,747 270 1,757 319 1,765 397 1,871 560 1,981 703
3.90 1,511 198 1,539 307 1,546 364 1,555 436 1,563 504 1,709 660 1,861 800
4.00 1,318 254 1,335 401 1,343 480 1,383 521 1,411 608 1,578 750 1,730 928
4.10 1,115 339 1,131 512 1,178 592 1,206 652 1,257 730 1,429 869 1,605 1,038
4.20 917 429 958 646 1,012 740 1,026 776 1,094 848 1,331 978 1,489 1,184
4.30 726 545 780 814 841 882 890 930 962 980 1,193 1,109 1,398 1,305
4.40 578 697 622 977 714 1,037 772 1,081 853 1,148 1,095 1,252 1,283 1,449
4.50 477 864 520 1,161 608 1,190 672 1,264 764 1,309 990 1,395 1,203 1,581
4.60 363 1,059 409 1,342 497 1,382 569 1,394 666 1,435 908 1,549 1,109 1,739
4.70 278 1,262 318 1,535 412 1,558 496 1,567 571 1,594 798 1,707 1,021 1,874
4.80 223 1,459 246 1,701 327 1,719 415 1,755 493 1,779 733 1,855 945 2,039
4.90 183 1,659 176 1,926 271 1,934 327 1,942 451 1,947 641 2,042 886 2,195
5.00 154 1,862 147 2,101 212 2,119 275 2,125 368 2,130 601 2,225 817 2,377
5.25 109 2,359 115 2,601 134 2,602 202 2,603 266 2,605 452 2,643 664 2,787
5.50 86 2,865 101 3,101 115 3,102 129 3,103 199 3,105 326 3,143 528 3,226
5.75 71 3,359 87 3,601 103 3,602 115 3,603 127 3,605 262 3,611 444 3,653
6.00 62 3,859 81 4,101 94 4,102 103 4,103 115 4,105 198 4,111 354 4,118
6.25 57 4,367 75 4,601 89 4,602 98 4,603 109 4,606 131 4,611 260 4,618
6.50 53 4,859 70 5,101 83 5,102 93 5,103 102 5,106 125 5,111 203 5,119
6.75 50 5,359 67 5,601 78 5,602 85 5,605 94 5,606 117 5,613 135 5,619
7.00 49 5,859 65 6,101 - - - - 90 6,106 109 6,113 - -
7.25 49 6,359 61 6,595 - - - - 86 6,593 105 6,593 - -
7.50 - - 58 7,094 - - - - 83 7,091 101 7,091 - -
7.75 - - 57 7,593 - - - - 81 7,590 98 7,590 - -
8.00 - - 55 8,091 - - - - 78 8,089 95 8,089 - -
8.25 - - 55 8,590 - - - - 74 8,587 93 8,587 - -
8.50 - - 54 9,089 - - - - 74 9,086 89 9,086 - -
8.75 - - 53 9,587 - - - - 73 9,585 - - - -
CPI (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,321 146 13,455 146 13,492 146 - - 13,741 288 14,104 533 14,414 1,157
19.50 12,815 146 12,964 146 13,041 146 - - 13,264 369 13,660 634 13,907 1,309
20.00 12,315 146 12,463 146 12,541 146 - - 12,796 419 13,207 725 13,481 1,477
21.00 11,318 165 11,477 169 11,569 216 11,676 405 11,839 598 12,265 958 12,646 1,839
22.00 10,343 229 10,467 232 10,597 386 10,657 599 10,860 845 11,394 1,277 11,841 2,226
23.00 9,320 330 9,488 377 9,577 545 9,735 872 9,970 1,155 10,581 1,639 11,050 2,630
24.00 8,344 490 8,515 626 8,678 828 8,843 1,205 9,101 1,503 9,798 2,027 10,293 3,083
25.00 7,302 734 7,458 921 7,680 1,161 7,979 1,541 8,279 1,894 9,035 2,503 9,587 3,618
26.00 6,306 1,097 6,537 1,317 6,812 1,618 7,163 2,007 7,519 2,359 8,158 2,997 8,885 4,138
27.00 5,315 1,522 5,644 1,773 5,995 2,095 6,404 2,541 6,790 2,895 7,488 3,541 8,277 4,741
28.00 4,337 2,023 4,811 2,306 5,217 2,690 5,610 3,120 6,110 3,478 6,862 4,146 7,654 5,342
29.00 3,413 2,596 4,015 2,935 4,459 3,348 4,951 3,749 5,473 4,092 6,271 4,709 7,103 5,993
30.00 2,690 3,290 3,303 3,724 3,881 4,087 4,350 4,558 4,959 4,775 5,716 5,369 6,555 6,664
31.00 2,084 4,217 2,702 4,586 3,279 4,849 3,793 5,173 4,277 5,504 5,198 6,161 6,065 7,352
32.00 1,605 5,215 2,136 5,436 2,753 5,683 3,307 6,031 3,784 6,365 4,794 6,908 5,598 8,067
33.00 1,197 6,222 1,693 6,347 2,280 6,554 2,864 6,849 3,343 7,123 4,338 7,691 5,133 8,790
34.00 844 7,227 1,296 7,294 1,867 7,449 2,431 7,705 2,940 7,934 3,916 8,478 4,751 9,588
35.00 585 8,227 973 8,259 1,532 8,394 2,079 8,575 2,576 8,777 3,528 9,319 4,364 10,350
36.00 434 9,227 733 9,234 1,216 9,330 1,810 9,477 2,242 9,663 3,178 10,140 4,006 11,123
37.00 333 10,227 541 10,232 989 10,279 1,533 10,412 1,972 10,557 2,859 11,018 3,701 11,979
38.00 262 11,227 375 11,227 777 11,251 1,282 11,337 1,744 11,473 2,557 11,880 3,366 12,807
39.00 213 12,227 280 12,227 608 12,227 1,082 12,286 1,495 12,396 2,306 12,772 3,095 13,665
40.00 177 13,227 189 13,227 460 13,227 896 13,255 1,312 13,367 2,064 13,660 2,868 14,519
41.00 150 14,227 168 14,227 - - - - 1,123 14,283 1,829 14,561 2,603 15,361
42.00 146 15,227 153 15,227 - - - - 948 15,267 1,641 15,476 - -
43.00 146 16,227 146 16,227 - - - - 815 16,227 1,447 16,418 - -
44.00 146 17,227 146 17,227 - - - - 705 17,227 1,287 17,358 - -
45.00 146 18,227 146 18,227 - - - - 590 18,227 1,143 18,227 - -
46.00 - - 146 19,227 - - - - 502 19,227 - - - -
47.00 - - 146 20,227 - - - - 448 20,227 - - - -
48.00 - - 146 21,227 - - - - 395 21,227 - - - -
49.00 - - 146 22,227 - - - - 341 22,227 - - - -
CRC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 606 24 623 35 625 43 634 48 643 55 669 83 711 117
3.80 560 27 573 40 577 47 586 54 595 60 629 101 670 134
3.90 506 32 523 44 533 52 536 60 554 80 595 118 629 148
4.00 456 40 473 50 484 59 495 81 511 98 554 143 593 171
4.10 406 50 423 58 441 81 451 98 469 124 516 165 557 199
4.20 356 63 378 79 396 101 414 126 430 148 479 186 525 220
4.30 308 82 333 100 351 119 374 150 397 171 445 213 493 246
4.40 258 104 290 128 314 152 337 179 360 198 417 239 464 276
4.50 212 130 250 159 275 181 300 210 329 228 385 268 439 306
4.60 167 161 212 195 235 218 269 241 295 259 358 301 408 332
4.70 126 209 180 234 204 252 236 274 273 296 334 334 385 364
4.80 104 257 145 274 179 290 207 309 242 331 310 368 361 399
4.90 82 306 121 316 151 337 188 348 212 374 283 402 337 432
5.00 66 356 102 361 126 378 161 385 193 403 261 439 312 470
5.25 40 481 60 486 87 492 110 497 140 510 211 537 266 558
5.50 32 606 48 611 60 617 85 621 108 626 170 638 222 660
5.75 27 732 42 736 51 740 59 744 84 750 131 762 181 772
6.00 23 856 36 861 46 865 52 869 60 873 97 884 152 895
6.25 22 981 32 986 40 990 47 993 55 997 72 1,008 121 1,018
6.50 19 1,106 30 1,111 38 1,114 43 1,118 50 1,122 66 1,131 100 1,142
6.75 18 1,232 28 1,235 35 1,239 40 1,243 46 1,246 60 1,256 75 1,266
7.00 16 1,357 26 1,360 32 1,364 - - 43 1,371 58 1,380 70 1,389
7.25 16 1,482 24 1,485 31 1,489 - - 40 1,496 54 1,505 66 1,513
7.50 15 1,606 23 1,610 - - - - 39 1,619 51 1,629 - -
7.75 - - 22 1,735 - - - - 36 1,744 48 1,754 - -
8.00 - - 22 1,860 - - - - 35 1,869 - - - -
CRG (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,385 24 1,396 33 1,395 39 - - 1,410 48 1,414 59 1,420 67
2.50 1,285 25 1,296 36 1,296 41 - - 1,310 53 1,314 64 1,320 98
2.60 1,185 28 1,196 39 1,198 45 1,210 51 1,210 59 1,213 94 1,218 125
2.70 1,091 32 1,108 43 1,110 49 1,109 55 1,109 65 1,112 123 1,142 167
2.80 991 37 1,008 48 1,010 55 1,008 61 1,005 95 1,008 147 1,073 193
2.90 891 44 908 53 910 61 905 91 906 123 935 189 1,000 242
3.00 791 53 808 60 812 93 837 119 840 167 863 227 924 281
3.10 690 68 706 93 723 138 758 161 761 208 797 276 867 327
3.20 590 89 615 124 650 167 687 203 690 259 729 326 815 384
3.30 493 129 537 169 566 209 613 254 617 318 667 382 757 440
3.40 390 172 458 237 497 272 545 312 552 375 612 436 700 494
3.50 305 230 383 291 436 340 487 378 494 431 556 500 649 554
3.60 234 307 316 378 372 408 425 454 433 513 510 572 602 644
3.70 179 398 266 454 316 481 372 526 381 592 459 648 556 692
3.80 131 493 227 536 268 562 328 606 335 662 418 725 508 761
3.90 93 594 173 624 231 648 282 682 290 753 376 809 466 843
4.00 75 696 147 718 194 734 248 766 256 838 332 893 429 926
4.10 61 792 121 811 154 828 212 852 221 928 301 974 384 1,009
4.20 52 892 94 912 128 928 190 943 198 1,021 266 1,056 356 1,100
4.30 45 992 64 1,014 101 1,019 151 1,034 158 1,111 246 1,147 324 1,190
4.40 43 1,092 59 1,114 71 1,120 127 1,134 135 1,202 210 1,236 290 1,270
4.50 39 1,192 55 1,214 65 1,220 101 1,234 107 1,301 186 1,316 272 1,360
4.60 37 1,292 52 1,322 - - - - 76 1,391 165 1,426 252 1,449
4.70 35 1,392 49 1,422 - - - - 71 1,491 140 1,516 - -
4.80 33 1,492 47 1,522 - - - - 68 1,580 114 1,603 - -
4.90 32 1,592 45 1,622 - - - - 65 1,680 80 1,693 - -
5.00 - - 43 1,715 - - - - 63 1,770 79 1,792 - -
5.25 - - 40 1,965 - - - - 57 2,007 72 2,028 - -
5.50 - - 37 2,215 - - - - 55 2,258 67 2,265 - -
5.75 - - 35 2,464 - - - - 52 2,494 63 2,500 - -
6.00 - - 33 2,706 - - - - 48 2,746 60 2,751 - -
6.25 - - 32 2,956 - - - - 45 2,996 56 3,002 - -
6.50 - - 31 3,205 - - - - 44 3,232 53 3,252 - -
6.75 - - 29 3,455 - - - - 43 3,483 52 3,487 - -
7.00 - - 28 3,696 - - - - 41 3,733 51 3,738 - -
7.25 - - 28 3,956 - - - - 40 3,984 49 3,990 - -
7.50 - - 27 4,206 - - - - 39 4,234 48 4,240 - -
CRL (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,679 92 - - - - 8,686 92 - - - -
19.50 - - 8,429 92 - - - - 8,436 112 8,582 299 - -
20.00 - - 8,179 92 - - - - 8,185 141 8,356 355 - -
21.00 7,669 92 7,679 92 7,679 92 - - 7,696 201 7,896 449 8,092 735
22.00 7,171 92 7,181 102 7,181 125 - - 7,208 265 7,457 577 7,679 906
23.00 6,671 123 6,684 135 6,687 177 - - 6,751 380 7,025 719 7,274 1,077
24.00 6,172 167 6,184 180 6,195 253 6,215 388 6,301 500 6,611 879 6,890 1,269
25.00 5,673 229 5,684 291 5,686 371 5,739 525 5,881 673 6,202 1,088 6,519 1,494
26.00 5,173 320 5,200 405 5,211 515 5,296 685 5,443 862 5,843 1,286 6,168 1,743
27.00 4,673 449 4,708 571 4,737 677 4,858 880 5,035 1,048 5,471 1,517 5,844 1,990
28.00 4,175 624 4,230 763 4,338 896 4,484 1,102 4,624 1,287 5,098 1,755 5,531 2,257
29.00 3,677 824 3,764 986 3,912 1,132 4,084 1,361 4,269 1,535 4,790 2,038 5,247 2,540
30.00 3,181 1,047 3,313 1,236 3,503 1,415 3,712 1,629 3,905 1,819 4,454 2,309 4,948 2,825
31.00 2,691 1,299 2,884 1,516 3,134 1,728 3,380 1,942 3,533 2,139 4,192 2,621 4,687 3,149
32.00 2,211 1,588 2,501 1,835 2,782 2,074 3,038 2,273 3,299 2,470 3,909 2,929 4,420 3,474
33.00 1,827 1,914 2,110 2,217 2,464 2,438 2,738 2,626 2,947 2,817 3,687 3,268 4,179 3,807
34.00 1,508 2,327 1,786 2,638 2,149 2,834 2,448 3,026 2,708 3,197 3,417 3,610 3,941 4,168
35.00 1,236 2,824 1,481 3,073 1,865 3,262 2,168 3,429 2,434 3,567 3,164 4,016 3,709 4,532
36.00 998 3,327 1,214 3,531 1,613 3,691 1,926 3,834 2,195 4,018 2,923 4,396 3,504 4,884
37.00 788 3,831 978 3,995 1,380 4,125 1,689 4,262 1,961 4,439 2,735 4,799 3,304 5,281
38.00 612 4,336 793 4,503 1,172 4,612 1,491 4,727 1,760 4,855 2,509 5,205 3,098 5,683
39.00 447 4,836 635 4,958 996 5,050 1,296 5,179 1,566 5,275 2,338 5,626 2,922 6,071
40.00 346 5,339 504 5,446 832 5,561 1,141 5,652 1,396 5,709 2,157 6,019 2,760 6,476
41.00 272 5,834 396 5,936 699 5,996 973 6,115 1,241 6,206 1,979 6,474 2,630 6,910
42.00 219 6,343 316 6,424 575 6,468 852 6,587 1,075 6,670 1,835 6,919 2,459 7,332
43.00 179 6,834 239 6,916 490 7,005 723 7,058 951 7,118 1,690 7,356 2,320 7,756
44.00 149 7,343 185 7,416 405 7,489 - - 837 7,593 1,541 7,791 2,187 8,189
45.00 127 7,836 131 7,912 - - - - 751 8,066 1,425 8,205 2,049 8,657
46.00 108 8,346 114 8,414 - - - - 654 8,535 1,309 8,700 1,912 9,099
47.00 95 8,847 100 8,951 - - - - 569 9,027 1,201 9,158 - -
CRP (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,905 167 15,969 218 15,995 280 - - 16,066 396 16,198 525 16,384 1,042
12.50 14,905 167 14,925 247 14,924 320 - - 14,949 446 14,920 728 15,534 1,269
13.00 13,905 167 13,971 284 13,997 368 - - 14,081 506 14,227 917 14,723 1,593
13.50 12,904 187 12,972 328 12,997 417 - - 13,089 581 13,243 1,225 13,933 1,931
14.00 11,903 236 11,971 380 11,999 490 12,029 574 12,097 895 12,261 1,529 13,187 2,290
14.50 10,905 307 10,969 452 11,000 697 11,032 888 11,102 1,221 11,510 1,850 12,454 2,696
15.00 9,907 413 9,969 661 9,999 899 10,035 1,226 10,104 1,564 10,777 2,235 11,795 3,159
15.50 8,908 569 8,965 872 8,996 1,247 9,117 1,591 9,361 1,886 10,133 2,669 10,860 3,632
16.00 7,911 795 8,013 1,225 8,114 1,608 8,306 2,009 8,575 2,324 9,439 3,150 10,481 4,128
16.50 6,929 1,110 7,127 1,695 7,244 2,102 7,503 2,485 7,827 2,842 8,766 3,657 9,678 4,691
17.00 5,956 1,535 6,223 2,246 6,430 2,680 6,726 3,060 7,125 3,391 8,121 4,203 9,116 5,250
17.50 5,022 2,006 5,392 2,849 5,574 3,319 5,934 3,700 6,359 4,015 7,511 4,844 8,576 5,888
18.00 4,127 2,537 4,560 3,615 4,912 4,017 5,290 4,370 5,835 4,683 6,895 5,439 8,034 6,519
18.50 3,229 3,262 3,846 4,375 4,207 4,742 4,667 5,096 5,214 5,405 6,309 6,160 7,555 7,172
19.00 2,520 4,162 3,199 5,146 3,680 5,523 4,127 5,860 4,637 6,121 5,834 6,881 7,083 7,885
19.50 1,983 5,080 2,625 6,013 3,131 6,261 3,645 6,567 4,167 6,854 5,365 7,586 6,602 8,578
20.00 1,515 6,055 2,108 6,875 2,606 7,097 3,169 7,366 3,714 7,656 4,966 8,321 6,196 9,315
21.00 829 8,025 1,267 8,717 1,784 8,880 2,329 9,075 2,867 9,308 4,112 9,893 5,368 10,853
22.00 494 10,066 803 10,852 1,262 10,961 1,648 11,118 2,135 11,259 3,375 11,734 4,648 12,493
23.00 327 12,025 530 12,793 832 12,920 1,201 13,003 1,653 13,127 2,747 13,461 4,036 14,207
24.00 260 14,043 442 14,775 581 14,880 863 14,973 1,213 15,057 2,243 15,288 3,442 16,058
25.00 219 16,025 376 16,631 508 16,682 622 16,874 899 16,986 1,838 17,200 2,979 17,966
26.00 190 18,025 336 18,813 446 18,900 552 19,006 665 19,099 1,503 19,321 2,581 19,520
27.00 168 20,057 297 20,515 405 20,597 493 20,632 585 20,668 1,137 20,802 2,245 20,926
28.00 167 22,041 272 22,527 360 22,535 449 22,561 537 22,565 941 22,697 1,911 22,782
29.00 167 24,025 250 24,533 - - - - 494 24,593 703 24,717 1,622 24,807
30.00 167 26,057 226 26,539 - - - - 450 26,607 661 26,730 1,370 26,819
31.00 167 28,025 212 28,713 - - - - 424 28,949 619 29,134 1,233 29,292
CSA (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 39,632 366 - - - - 39,961 366 39,966 455 - -
9.50 38,262 366 38,380 366 38,482 366 - - 38,699 383 38,696 487 38,739 566
9.75 37,012 366 37,129 366 37,242 366 37,407 366 37,432 410 37,425 516 37,433 595
10.00 35,763 366 35,876 366 36,048 366 36,150 366 36,273 441 36,287 546 36,343 862
10.50 33,263 366 33,390 366 33,542 366 33,636 418 33,752 499 33,746 619 33,794 1,154
11.00 30,764 366 30,933 366 31,029 419 31,210 475 31,330 570 31,347 940 31,416 1,578
11.50 28,266 405 28,433 415 28,603 476 28,781 540 28,902 888 28,935 1,422 29,145 2,135
12.00 25,767 522 25,932 532 26,098 566 26,272 641 26,464 1,198 26,603 2,005 26,908 2,877
12.50 23,268 703 23,425 711 23,662 705 23,909 1,001 24,095 1,828 24,178 2,770 24,323 3,661
13.00 20,771 981 20,982 983 21,219 1,121 21,469 1,518 21,535 2,619 21,590 3,672 22,151 4,687
13.50 18,272 1,421 18,483 1,532 18,819 1,799 19,180 2,264 19,524 3,537 19,967 4,747 20,713 5,771
14.00 15,775 2,083 16,092 2,285 16,528 2,520 16,993 3,106 17,381 4,641 17,929 5,950 18,896 7,035
14.50 13,282 2,995 13,765 3,290 14,312 3,603 14,886 4,303 15,336 6,022 16,014 7,213 17,206 8,378
15.00 10,796 4,143 11,517 4,572 12,082 5,102 12,892 5,760 13,422 7,514 14,250 8,745 15,606 9,912
15.50 8,325 5,471 9,327 6,072 10,164 6,741 10,914 7,353 11,492 9,232 12,470 10,396 13,840 11,503
16.00 6,264 7,130 7,411 7,892 8,423 8,551 9,252 9,134 9,868 11,052 10,991 12,123 12,526 13,225
16.50 4,820 9,425 5,716 9,972 6,841 10,589 7,710 10,919 8,425 12,773 9,603 13,777 11,195 14,988
17.00 3,628 11,954 4,288 12,205 5,451 12,569 6,361 12,969 7,087 14,774 8,364 15,754 10,083 16,641
17.50 2,592 14,482 3,284 14,561 4,239 14,815 5,119 15,123 5,934 16,901 7,295 17,709 8,992 18,584
18.00 1,870 16,982 2,339 17,014 3,271 17,160 4,084 17,378 4,831 19,360 6,213 19,810 7,969 20,569
18.50 1,376 19,529 1,718 19,657 2,436 19,748 3,345 19,973 3,993 21,692 5,377 22,368 7,092 23,057
19.00 1,046 22,042 1,273 22,202 1,945 22,302 2,569 22,412 3,307 24,022 4,559 24,627 6,308 25,226
19.50 825 24,598 867 24,778 1,449 24,893 2,122 24,968 2,787 26,422 4,119 26,952 5,542 27,495
20.00 671 27,108 709 27,323 1,120 27,439 1,669 27,526 2,246 28,830 3,469 29,315 5,121 29,803
21.00 480 32,147 559 32,382 696 32,574 1,076 32,676 1,400 33,785 2,486 34,171 3,918 34,570
22.00 371 37,132 472 37,379 589 37,528 689 37,679 1,031 38,833 1,846 39,129 3,018 39,419
23.00 366 42,144 414 42,423 514 42,581 600 42,679 675 43,847 1,360 44,181 2,298 44,391
24.00 366 47,150 370 47,375 459 47,574 535 47,633 608 48,935 774 49,234 1,689 49,440
25.00 366 52,157 366 52,415 - - - - 540 53,895 712 54,141 1,402 54,346
CSE (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,255 90 - - - - - - - - - -
27.00 - - 9,759 90 - - - - - - - - - -
28.00 - - 9,259 90 - - - - - - - - - -
29.00 - - 8,765 90 - - - - 8,867 215 - - - -
30.00 - - 8,263 90 - - - - 8,395 291 - - - -
31.00 7,727 90 7,765 90 7,869 125 - - 7,912 373 8,002 641 8,196 973
32.00 7,228 91 7,308 94 7,380 167 - - 7,431 487 7,548 799 7,735 1,141
33.00 6,728 119 6,769 120 6,896 212 6,927 464 6,968 636 7,108 954 7,369 1,319
34.00 6,228 157 6,275 205 6,421 312 6,452 611 6,496 773 6,624 1,152 6,948 1,510
35.00 5,728 213 5,794 274 5,941 439 5,988 776 6,036 956 6,212 1,316 6,633 1,739
36.00 5,229 293 5,317 392 5,469 584 5,517 954 5,543 1,158 5,754 1,541 6,220 1,951
37.00 4,730 407 4,840 536 5,004 770 5,028 1,173 5,110 1,382 5,373 1,765 5,817 2,189
38.00 4,232 580 4,384 716 4,574 979 4,609 1,412 4,706 1,640 5,015 2,032 5,492 2,470
39.00 3,739 770 3,932 925 4,159 1,210 4,203 1,673 4,320 1,904 4,675 2,296 5,183 2,739
40.00 3,245 994 3,500 1,167 3,761 1,483 3,815 1,975 3,953 2,200 4,349 2,596 4,896 3,044
41.00 2,763 1,241 3,087 1,470 3,339 1,783 3,396 2,285 3,606 2,495 4,042 2,892 4,590 3,357
42.00 2,285 1,525 2,669 1,810 2,979 2,105 3,057 2,619 3,279 2,835 3,739 3,213 4,339 3,668
43.00 1,866 1,862 2,303 2,176 2,650 2,454 2,741 3,040 3,013 3,170 3,530 3,547 4,073 4,006
44.00 1,544 2,255 1,972 2,518 2,342 2,828 2,446 3,336 2,667 3,590 3,258 3,882 3,826 4,361
45.00 1,271 2,728 1,676 2,956 2,055 3,211 2,181 3,766 2,426 3,962 3,009 4,250 3,593 4,690
46.00 1,025 3,222 1,411 3,390 1,798 3,586 1,936 4,182 2,156 4,366 2,785 4,688 3,377 5,030
47.00 807 3,720 1,184 3,838 1,555 4,003 1,713 4,608 1,934 4,763 2,542 5,071 3,161 5,411
48.00 628 4,222 964 4,302 1,337 4,435 1,491 5,029 1,741 5,185 2,361 5,476 2,958 5,782
49.00 464 4,724 777 4,770 1,149 4,885 1,310 5,473 1,556 5,602 2,169 5,836 2,791 6,190
50.00 338 5,224 623 5,252 976 5,338 1,125 5,875 1,398 5,963 1,978 6,255 2,635 6,582
52.50 187 6,474 347 6,507 657 6,625 779 7,021 1,024 7,096 1,581 7,333 2,207 7,615
55.00 118 7,724 172 7,741 423 7,849 517 8,153 756 8,161 1,274 8,435 1,843 8,654
57.50 90 8,978 104 9,000 239 9,075 335 9,406 539 9,416 1,000 9,488 1,550 9,718
60.00 90 10,224 90 10,230 - - - - 376 10,651 784 10,637 1,298 10,810
62.50 90 11,474 90 11,480 - - - - 264 11,882 595 11,900 1,072 11,945
65.00 90 12,724 90 12,730 - - - - 190 13,123 475 13,126 917 13,179
67.50 90 13,975 90 13,980 - - - - 143 14,374 374 14,363 - -
70.00 90 15,225 90 15,230 - - - - 96 15,607 293 15,619 - -
CSP (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,106 135 10,159 137 - - - - 10,175 150 10,258 477 10,440 696
4.90 9,906 139 9,944 143 9,968 159 - - 9,975 223 10,083 531 10,202 776
5.00 9,706 149 9,759 154 9,768 170 - - 9,774 280 9,906 580 10,042 814
5.25 9,222 176 9,258 182 9,300 202 - - 9,330 401 9,443 713 9,695 978
5.50 8,712 214 8,744 218 8,815 299 - - 8,847 523 9,004 879 9,284 1,159
5.75 8,227 259 8,258 264 8,314 392 - - 8,347 622 8,567 1,045 8,892 1,367
6.00 7,707 319 7,740 323 7,843 525 7,856 641 7,896 778 8,148 1,227 8,486 1,576
6.25 7,208 395 7,258 446 7,296 660 7,383 763 7,411 951 7,692 1,447 8,110 1,811
6.50 6,716 492 6,768 576 6,796 801 6,894 949 6,992 1,154 7,311 1,643 7,780 2,056
6.75 6,215 615 6,301 741 6,348 970 6,438 1,146 6,590 1,357 7,000 1,841 7,388 2,299
7.00 5,729 767 5,807 934 5,883 1,207 6,023 1,389 6,129 1,578 6,628 2,094 7,052 2,587
7.25 5,214 964 5,371 1,128 5,418 1,422 5,591 1,618 5,750 1,846 6,258 2,385 6,670 2,871
7.50 4,729 1,195 4,907 1,381 5,002 1,677 5,147 1,893 5,299 2,138 5,859 2,664 6,464 3,156
7.75 4,225 1,414 4,466 1,633 4,597 1,947 4,840 2,207 4,960 2,412 5,557 2,947 6,147 3,460
8.00 3,738 1,685 4,046 1,916 4,298 2,250 4,462 2,500 4,689 2,744 5,258 3,263 5,861 3,808
8.25 3,263 1,945 3,637 2,216 3,860 2,580 4,109 2,859 4,355 3,064 4,996 3,605 5,581 4,077
8.50 2,843 2,277 3,238 2,530 3,526 2,948 3,803 3,244 4,088 3,449 4,734 3,953 5,323 4,474
8.75 2,490 2,620 2,881 2,910 3,214 3,335 3,512 3,586 3,776 3,794 4,558 4,317 5,111 4,765
9.00 2,173 3,000 2,558 3,277 2,891 3,743 3,265 3,969 3,548 4,202 4,275 4,658 4,914 5,124
9.25 1,884 3,421 2,272 3,680 2,636 4,156 2,989 4,380 3,265 4,587 4,067 5,111 4,757 5,535
9.50 1,623 3,914 2,008 4,145 2,368 4,594 2,730 4,822 3,053 4,986 3,859 5,536 4,549 5,892
9.75 1,392 4,417 1,752 4,601 2,156 5,045 2,500 5,231 2,828 5,427 3,682 5,831 4,308 6,301
10.00 1,161 4,917 1,546 5,066 1,900 5,507 2,268 5,669 2,597 5,835 3,476 6,231 4,133 6,629
10.50 807 5,922 1,183 6,029 1,498 6,434 1,884 6,597 2,216 6,749 3,089 7,125 3,763 7,515
11.00 554 6,923 867 7,001 1,175 7,373 1,540 7,480 1,897 7,654 2,762 7,949 3,456 8,366
11.50 419 7,931 647 7,998 919 8,319 1,269 8,410 1,596 8,565 2,452 8,851 3,123 9,206
12.00 331 8,931 473 8,965 691 9,315 1,030 9,341 1,347 9,493 2,182 9,803 2,844 10,075
12.50 - - 355 9,958 - - - - 1,114 10,411 1,915 10,750 - -
13.00 - - 239 10,944 - - - - 936 11,355 1,686 11,691 - -
13.50 - - 207 11,974 - - - - 803 12,355 1,489 12,565 - -
14.00 - - 182 12,932 - - - - 701 13,292 1,323 13,502 - -
14.50 - - 163 13,931 - - - - 568 14,242 1,152 14,464 - -
15.00 - - 149 14,932 - - - - 505 15,274 - - - -
15.50 - - 138 15,940 - - - - - - - - - -
16.00 - - 135 16,934 - - - - - - - - - -
CTB (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,246 44 - - - - - - - - - -
4.80 3,139 39 3,156 47 3,170 55 - - 3,188 72 3,196 88 3,208 103
4.90 3,033 39 3,045 48 3,070 56 - - 3,088 76 3,096 92 3,109 142
5.00 2,939 40 2,956 51 2,970 59 2,971 72 2,988 80 2,997 131 3,027 176
5.25 2,683 48 2,696 57 2,720 68 2,734 83 2,749 93 2,764 174 2,793 218
5.50 2,433 60 2,447 65 2,470 77 2,484 99 2,499 108 2,528 218 2,563 302
5.75 2,189 77 2,206 79 2,233 92 2,247 149 2,263 190 2,295 301 2,365 383
6.00 1,933 104 1,956 105 1,983 111 2,007 201 2,023 261 2,080 397 2,153 486
6.25 1,688 145 1,707 144 1,753 193 1,777 298 1,795 366 1,875 490 1,955 599
6.50 1,437 208 1,473 232 1,520 269 1,525 418 1,543 466 1,621 617 1,741 734
6.75 1,187 297 1,234 333 1,301 397 1,307 547 1,337 611 1,457 749 1,603 878
7.00 941 415 1,017 451 1,114 531 1,125 711 1,147 758 1,293 904 1,451 1,028
7.25 706 556 830 618 921 688 943 886 976 938 1,149 1,068 1,305 1,176
7.50 528 747 628 818 753 876 768 1,069 816 1,117 1,009 1,241 1,163 1,343
7.75 393 992 485 1,035 607 1,084 622 1,270 678 1,314 889 1,425 1,050 1,539
8.00 278 1,244 344 1,265 473 1,303 489 1,502 566 1,540 769 1,643 933 1,723
8.25 204 1,495 263 1,507 375 1,529 407 1,724 461 1,751 669 1,816 834 1,935
8.50 152 1,745 182 1,745 288 1,775 304 1,907 380 1,966 576 2,029 736 2,140
8.75 119 1,995 124 2,002 217 2,009 232 2,161 298 2,182 494 2,236 664 2,344
9.00 96 2,245 108 2,245 170 2,245 180 2,413 229 2,415 429 2,461 587 2,550
9.25 80 2,495 97 2,495 117 2,495 128 2,664 182 2,667 371 2,676 511 2,769
9.50 69 2,745 88 2,745 107 2,745 117 2,901 128 2,901 318 2,900 458 2,977
9.75 60 2,995 80 2,995 99 2,995 108 3,149 120 3,149 255 3,147 410 3,146
10.00 53 3,245 75 3,245 91 3,245 99 3,397 112 3,396 220 3,400 355 3,412
10.50 44 3,745 65 3,762 - - - - 99 3,904 168 3,911 - -
11.00 40 4,245 59 4,245 - - - - 91 4,390 116 4,390 - -
11.50 39 4,745 55 4,745 - - - - 81 4,886 107 4,891 - -
CTC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,930 126 2,935 131 2,939 155 - - 2,950 190 2,968 331 3,041 479
3.50 2,730 150 2,735 150 2,739 172 - - 2,750 266 2,770 429 2,844 560
3.60 2,532 180 2,535 180 2,558 194 2,566 266 2,578 333 2,610 515 2,680 670
3.70 2,332 220 2,334 219 2,338 218 2,366 337 2,378 397 2,412 604 2,519 752
3.80 2,131 274 2,134 272 2,155 304 2,167 408 2,179 496 2,239 684 2,385 848
3.90 1,931 339 1,947 355 1,954 417 1,964 505 1,976 586 2,091 790 2,256 954
4.00 1,731 415 1,744 441 1,752 522 1,776 625 1,800 698 1,952 913 2,105 1,063
4.10 1,536 506 1,543 556 1,551 648 1,574 741 1,614 830 1,807 1,034 2,009 1,185
4.20 1,335 598 1,348 694 1,375 788 1,388 870 1,442 951 1,680 1,147 1,877 1,294
4.30 1,131 726 1,154 839 1,167 921 1,208 998 1,307 1,097 1,566 1,265 1,768 1,440
4.40 934 910 959 994 1,006 1,081 1,071 1,155 1,192 1,229 1,427 1,411 1,653 1,568
4.50 746 1,107 795 1,173 853 1,239 950 1,306 1,061 1,378 1,350 1,536 1,580 1,731
4.60 619 1,308 656 1,347 730 1,420 819 1,455 945 1,524 1,240 1,680 1,478 1,846
4.70 516 1,507 552 1,528 605 1,583 738 1,616 847 1,684 1,140 1,834 1,404 2,023
4.80 424 1,707 451 1,718 506 1,743 629 1,803 769 1,840 1,047 1,990 1,302 2,178
4.90 352 1,907 365 1,907 436 1,906 538 1,974 668 2,023 961 2,139 1,212 2,323
5.00 292 2,107 282 2,107 369 2,106 481 2,135 612 2,190 891 2,306 1,162 2,493
5.25 195 2,606 182 2,606 215 2,606 356 2,606 429 2,604 714 2,723 973 2,904
5.50 142 3,104 155 3,104 184 3,104 207 3,104 348 3,104 581 3,104 805 3,324
5.75 111 3,604 134 3,604 160 3,603 184 3,604 268 3,603 472 3,604 681 3,749
6.00 93 4,103 122 4,103 146 4,103 164 4,103 184 4,102 361 4,103 577 4,103
6.25 82 4,602 110 4,602 134 4,602 154 4,602 172 4,602 288 4,602 484 4,602
6.50 75 5,102 105 5,102 125 5,100 142 5,102 160 5,100 203 5,102 420 5,120
6.75 70 5,600 98 5,600 118 5,600 133 5,600 147 5,599 188 5,611 355 5,624
7.00 66 6,099 91 6,100 - - - - 141 6,098 175 6,114 283 6,127
7.25 62 6,599 87 6,600 - - - - 134 6,602 168 6,615 199 6,628
7.50 58 7,099 83 7,100 - - - - 127 7,103 162 7,116 192 7,130
7.75 57 7,599 81 7,600 - - - - 119 7,604 155 7,618 - -
8.00 55 8,098 78 8,100 - - - - 117 8,106 149 8,119 - -
8.25 - - 74 8,600 - - - - 115 8,606 - - - -
CTS (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,633 387 - - - - 13,807 870 13,859 1,489 - -
18.00 13,092 450 13,136 454 - - - - 13,266 988 13,263 1,675 14,118 2,290
18.50 12,592 530 12,655 531 - - - - 12,818 1,148 13,057 1,876 13,801 2,519
19.00 12,092 623 12,154 623 12,267 700 12,420 878 12,412 1,331 12,711 2,100 13,431 2,744
19.50 11,592 732 11,651 729 11,799 849 11,748 1,062 11,825 1,534 12,377 2,322 13,043 2,997
20.00 11,092 858 11,170 891 11,216 979 11,238 1,243 11,459 1,756 11,947 2,546 12,731 3,260
21.00 10,093 1,169 10,210 1,203 10,198 1,338 10,395 1,659 10,684 2,218 11,265 3,064 12,048 3,772
22.00 9,094 1,540 9,277 1,608 9,361 1,728 9,636 2,124 9,920 2,691 10,578 3,575 11,394 4,309
23.00 8,102 1,944 8,232 2,037 8,545 2,208 8,867 2,664 9,191 3,252 9,901 4,157 10,792 4,932
24.00 7,112 2,373 7,436 2,529 7,841 2,815 8,227 3,252 8,494 3,839 9,263 4,755 10,219 5,522
25.00 6,130 2,844 6,573 3,067 6,979 3,470 7,495 3,910 7,944 4,506 8,648 5,413 9,722 6,191
26.00 5,166 3,399 5,787 3,688 6,255 4,183 6,726 4,609 7,265 5,211 8,217 6,060 9,169 6,854
27.00 4,219 4,051 4,941 4,442 5,559 4,947 6,083 5,342 6,662 5,914 7,643 6,802 8,688 7,593
28.00 3,549 4,850 4,236 5,302 4,915 5,743 5,480 6,126 6,005 6,709 7,154 7,522 8,235 8,307
29.00 3,001 5,848 3,620 6,171 4,312 6,589 4,912 6,922 5,472 7,544 6,683 8,304 7,796 8,987
30.00 2,516 6,853 3,018 7,120 3,782 7,388 4,409 7,777 4,965 8,382 6,238 9,159 7,349 9,887
31.00 2,078 7,863 2,495 8,057 3,323 8,348 3,933 8,647 4,492 9,222 5,795 9,959 7,011 10,709
32.00 1,689 8,870 2,050 9,025 2,872 9,280 3,532 9,536 4,097 10,082 5,397 10,824 6,622 11,494
33.00 1,321 9,879 1,644 10,004 2,484 10,222 3,132 10,439 3,753 10,985 5,020 11,686 6,216 12,320
34.00 1,050 10,889 1,332 11,014 2,114 11,173 2,744 11,384 3,373 11,852 4,660 12,541 5,890 13,190
35.00 839 11,901 1,042 12,014 1,762 12,158 2,409 12,329 3,031 12,786 4,302 13,445 5,565 14,030
36.00 680 12,904 822 13,038 1,536 13,160 2,100 13,295 2,710 13,723 3,949 14,325 5,225 14,885
37.00 559 13,903 661 14,020 1,263 14,126 - - 2,402 14,661 3,696 15,230 4,918 15,764
38.00 467 14,909 492 15,032 1,048 15,153 - - 2,189 15,609 3,396 16,153 4,645 16,652
39.00 - - 446 16,043 - - - - 1,921 16,576 - - - -
40.00 - - 407 17,008 - - - - - - - - - -
41.00 - - 375 18,002 - - - - - - - - - -
DFM (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,169 121 8,242 192 - -
6.50 7,669 133 7,801 214 - -
6.75 7,169 149 7,294 234 - -
7.00 6,668 168 6,780 264 7,022 419
7.25 6,166 187 6,337 296 6,561 528
7.50 5,661 216 5,877 337 6,133 642
7.75 5,164 247 5,445 536 5,726 836
8.00 4,697 317 5,003 698 5,336 1,021
8.25 4,221 419 4,579 892 4,959 1,226
8.50 3,740 587 4,169 1,116 4,574 1,470
8.75 3,272 807 3,767 1,353 4,239 1,740
9.00 2,840 1,047 3,411 1,646 3,872 2,007
9.25 2,420 1,368 3,059 1,951 3,554 2,320
9.50 2,041 1,751 2,729 2,280 3,262 2,646
9.75 1,674 2,144 2,441 2,641 2,977 2,982
10.00 1,361 2,577 2,159 3,013 2,698 3,321
10.50 823 3,498 1,634 3,791 2,236 4,078
11.00 508 4,442 1,269 4,654 1,828 4,882
11.50 329 5,442 935 5,553 1,462 5,722
12.00 271 6,442 635 6,442 1,158 6,442
12.50 232 7,442 497 7,442 903 7,442
13.00 204 8,442 352 8,442 729 8,442
13.50 183 9,442 316 9,442 532 9,442
14.00 167 10,442 288 10,442 388 10,442
GAC (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,808 191 3,854 194 3,867 192 - - 3,963 226 4,114 425 4,266 580
1.60 3,608 212 3,653 215 3,667 215 - - 3,763 242 3,954 504 4,107 660
1.65 3,406 239 3,453 240 3,501 240 3,549 242 3,601 258 3,754 589 3,949 738
1.70 3,206 271 3,252 271 3,300 270 3,349 268 3,401 371 3,633 668 3,829 808
1.75 3,005 308 3,050 308 3,098 307 3,182 373 3,237 467 3,470 745 3,669 938
1.80 2,821 353 2,849 353 2,929 401 2,981 472 3,070 555 3,307 825 3,546 1,014
1.85 2,618 407 2,674 405 2,726 492 2,812 562 2,904 700 3,181 950 3,383 1,122
1.90 2,416 469 2,470 505 2,553 578 2,641 654 2,770 780 3,015 1,067 3,258 1,249
1.95 2,212 540 2,293 601 2,380 668 2,504 794 2,601 867 2,886 1,150 3,133 1,363
2.00 2,008 618 2,113 698 2,236 760 2,330 877 2,465 994 2,755 1,263 3,043 1,470
2.10 1,608 826 1,774 923 1,942 1,027 2,082 1,137 2,189 1,244 2,529 1,540 2,826 1,702
2.20 1,253 1,033 1,491 1,178 1,643 1,290 1,792 1,424 1,942 1,522 2,298 1,759 2,602 1,955
2.30 975 1,337 1,198 1,469 1,409 1,613 1,571 1,703 1,731 1,792 2,101 2,057 2,416 2,213
2.40 745 1,738 978 1,851 1,168 1,959 1,343 2,039 1,513 2,125 1,858 2,349 2,224 2,536
2.50 570 2,141 747 2,221 962 2,297 1,152 2,371 1,334 2,456 1,695 2,670 2,029 2,816
2.60 453 2,547 628 2,589 801 2,656 1,006 2,729 1,148 2,808 1,572 2,984 1,872 3,169
2.70 369 2,947 443 2,974 632 3,037 857 3,109 1,007 3,158 1,401 3,334 1,711 3,470
2.80 309 3,347 319 3,360 522 3,392 701 3,460 862 3,502 1,275 3,669 1,545 3,821
2.90 267 3,747 275 3,747 409 3,770 602 3,833 772 3,881 1,146 4,018 1,424 4,150
3.00 235 4,147 247 4,147 283 4,173 503 4,209 613 4,248 1,011 4,384 1,300 4,490
3.10 210 4,547 230 4,547 263 4,547 396 4,582 513 4,622 931 4,722 1,228 4,859
3.20 191 4,947 215 4,947 247 4,947 274 4,947 408 4,990 851 5,086 1,098 5,187
3.30 176 5,347 204 5,347 235 5,347 259 5,347 284 5,347 769 5,453 1,023 5,554
3.40 163 5,747 194 5,747 - - - - 271 5,747 685 5,813 946 5,917
3.50 154 6,147 186 6,147 - - - - 259 6,147 597 6,147 869 6,278
3.60 145 6,547 179 6,547 - - - - 248 6,547 504 6,547 787 6,677
3.70 138 6,947 173 6,947 - - - - 240 6,947 401 6,947 - -
3.80 131 7,347 167 7,347 - - - - 232 7,347 280 7,347 - -
3.90 126 7,747 162 7,747 - - - - 224 7,747 271 7,747 - -
4.00 - - 158 8,147 - - - - 219 8,147 263 8,147 - -
4.10 - - 154 8,547 - - - - 212 8,547 256 8,547 - -
4.20 - - 150 8,947 - - - - 207 8,947 250 8,947 - -
4.30 - - 147 9,347 - - - - 203 9,347 244 9,347 - -
4.40 - - 143 9,747 - - - - 199 9,747 239 9,747 - -
4.50 - - 141 10,147 - - - - 195 10,147 234 10,147 - -
4.60 - - 138 10,547 - - - - 191 10,547 230 10,547 - -
4.70 - - 137 10,947 - - - - 187 10,947 226 10,947 - -
4.80 - - 134 11,347 - - - - 184 11,347 - - - -
4.90 - - 131 11,747 - - - - 182 11,747 - - - -
5.00 - - 130 12,147 - - - - 179 12,147 - - - -
5.25 - - 126 13,147 - - - - 173 13,147 - - - -
GAH (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 52,057 663 - - - - 53,005 1,061 54,068 2,137 - -
11.00 - - - - - - 49,591 725 - - - - 50,609 1,315 51,839 2,691 - -
11.50 - - - - - - 47,092 879 - - - - 48,261 1,748 49,605 3,396 - -
12.00 - - - - - - 44,633 1,079 - - - - 46,003 2,278 47,466 4,137 - -
12.50 - - - - 41,934 1,328 42,168 1,344 42,530 1,826 - - 43,829 2,946 45,317 4,868 45,922 7,368
13.00 - - - - 39,437 1,681 39,702 1,886 40,151 2,250 - - 41,368 3,548 43,451 5,742 44,003 8,400
13.50 36,870 1,998 36,904 2,115 36,939 2,135 37,265 2,442 37,764 2,920 - - 39,175 4,441 41,280 6,823 42,164 9,730
13.75 35,621 2,288 35,655 2,389 - - - - - - - - - - - - - -
14.00 34,371 2,611 34,407 2,695 34,447 2,707 34,822 3,062 35,446 3,680 36,178 4,260 37,014 5,438 39,289 7,862 40,357 10,920
14.25 33,121 2,972 33,158 3,038 - - - - - - - - - - - - - -
14.50 31,871 3,371 31,909 3,417 31,954 3,420 32,403 3,909 33,078 4,530 33,903 5,300 34,884 6,437 37,426 9,093 38,562 12,013
14.75 30,623 3,803 30,661 3,829 - - - - - - - - - - - - - -
15.00 29,373 4,260 29,412 4,274 29,450 4,271 30,094 4,891 30,810 5,559 31,778 6,466 32,825 7,682 35,546 10,319 36,942 13,380
15.25 28,123 4,739 28,163 4,743 - - - - - - - - - - - - - -
15.50 26,858 5,230 26,902 5,230 26,955 5,303 27,678 5,931 28,523 6,638 29,552 7,613 30,791 8,922 33,697 11,562 35,290 14,719
15.75 25,608 5,727 25,654 5,727 - - - - - - - - - - - - - -
16.00 24,358 6,226 24,404 6,226 24,457 6,346 25,367 7,115 26,440 7,904 27,552 9,007 28,737 10,221 31,970 12,977 33,686 16,135
16.25 23,109 6,725 23,145 6,755 - - - - - - - - - - - - - -
16.50 21,859 7,224 21,885 7,284 21,985 7,494 23,091 8,457 24,412 9,214 25,655 10,360 26,969 11,634 30,321 14,339 32,744 17,717
16.75 20,609 7,722 20,618 7,842 - - - - - - - - - - - - - -
17.00 19,359 8,221 19,345 8,431 19,555 8,732 20,953 9,770 22,398 10,649 23,822 11,916 25,270 13,139 28,700 15,981 31,297 19,290
17.25 18,077 8,750 18,068 9,050 - - - - - - - - - - - - - -
17.50 16,796 9,309 16,786 9,729 17,070 10,120 19,039 11,326 20,432 12,162 22,051 13,535 23,549 14,784 27,156 17,553 29,871 20,821
17.75 15,482 9,928 15,503 10,438 - - - - - - - - - - - - - -
18.00 14,139 10,607 14,219 11,178 14,707 11,658 16,867 12,981 18,649 13,962 20,392 15,261 21,944 16,464 25,640 19,098 28,460 22,548
18.25 12,752 11,376 13,225 12,007 - - - - - - - - - - - - - -
18.50 11,685 12,265 12,336 12,866 12,961 13,347 15,053 14,699 17,017 15,841 18,752 17,071 20,460 18,271 24,355 20,947 27,113 24,261
18.75 10,886 13,602 11,508 13,816 - - - - - - - - - - - - - -
19.00 10,207 14,967 10,769 14,829 11,339 15,336 13,346 16,598 15,459 17,771 17,385 19,014 19,106 20,093 23,002 22,708 25,848 26,017
19.25 9,588 16,283 10,030 16,137 - - - - - - - - - - - - - -
19.50 8,999 17,566 9,382 17,447 9,903 17,506 11,814 18,718 14,030 19,893 15,947 21,024 17,787 22,110 21,787 24,474 24,602 27,875
19.75 8,440 18,866 8,734 18,741 - - - - - - - - - - - - - -
20.00 7,911 20,132 8,147 20,027 8,600 20,022 10,369 20,977 12,689 22,072 14,702 23,071 16,556 24,080 20,609 26,430 23,470 29,759
20.50 6,915 22,649 7,037 22,599 - - - - - - - - - - - - - -
21.00 5,924 25,149 6,003 25,132 6,276 25,074 7,952 25,649 10,166 26,457 12,268 27,393 14,208 28,268 18,484 30,413 21,321 33,491
21.50 4,974 27,649 5,029 27,649 - - - - - - - - - - - - - -
22.00 4,115 30,149 4,206 30,149 4,479 30,100 6,057 30,367 8,073 31,123 10,183 31,711 12,078 32,486 16,473 34,506 19,349 37,543
22.50 3,381 32,649 3,510 32,649 - - - - - - - - - - - - - -
23.00 2,779 35,149 2,941 35,149 2,985 35,149 4,399 35,242 6,362 35,730 8,368 36,432 10,267 37,062 14,583 38,826 17,581 41,590
23.50 2,295 37,649 2,482 37,649 - - - - - - - - - - - - - -
24.00 1,910 40,149 2,114 40,149 2,163 40,149 3,240 40,177 4,947 40,464 6,789 41,056 8,602 41,596 12,954 43,190 15,857 45,714
24.50 1,606 42,649 1,818 42,649 - - - - - - - - - - - - - -
25.00 1,364 45,149 1,580 45,149 1,631 45,149 2,343 45,146 3,791 45,380 5,498 45,756 7,269 46,187 11,483 47,286 14,386 49,905
25.50 1,169 47,649 1,386 47,649 - - - - - - - - - - - - - -
26.00 1,012 50,149 1,227 50,149 1,276 50,149 1,610 50,143 2,825 50,259 4,460 50,540 6,064 50,939 10,185 52,141 13,026 54,305
26.50 885 52,649 1,095 52,649 - - - - - - - - - - - - - -
27.00 781 55,149 984 55,149 1,031 55,149 1,090 55,146 2,113 55,207 3,619 55,342 5,108 55,666 9,002 56,712 11,757 59,079
27.50 693 57,649 - - - - - - - - - - - - - - - -
28.00 663 60,149 - - 858 60,149 910 60,149 1,766 60,192 2,873 60,298 4,222 60,509 7,947 61,279 10,660 63,490
28.50 663 62,649 - - - - - - - - - - - - - - - -
29.00 663 65,149 - - 730 65,149 778 65,148 1,434 65,166 2,237 65,262 3,546 65,313 6,946 65,979 9,579 67,944
29.50 663 67,649 - - - - - - - - - - - - - - - -
30.00 - - - - 663 70,149 679 70,150 - - - - 2,834 70,221 6,097 70,390 - -
31.00 - - - - 663 75,149 663 75,152 - - - - 2,561 75,221 5,426 75,660 - -
32.00 - - - - 663 80,149 663 80,149 - - - - 2,127 80,149 4,738 80,504 - -
33.00 - - - - - - 663 85,149 - - - - 1,861 85,149 4,140 85,391 - -
34.00 - - - - - - 663 90,149 - - - - 1,596 90,149 3,648 90,390 - -
GHL (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,508 231 - - - - 9,507 391 - - - -
6.00 9,008 274 9,008 279 9,008 278 - - 9,007 496 9,354 855 9,578 1,147
6.25 8,508 333 8,508 337 8,508 336 - - 8,507 605 8,927 1,039 9,235 1,342
6.50 8,008 411 8,008 412 8,008 409 - - 8,007 770 8,497 1,237 8,829 1,571
6.75 7,508 505 7,508 505 7,508 549 - - 7,636 952 8,071 1,442 8,464 1,778
7.00 7,008 626 7,008 623 7,008 725 7,007 879 7,214 1,143 7,683 1,657 8,079 2,052
7.25 6,508 772 6,508 827 6,508 898 6,592 1,116 6,793 1,352 7,298 1,910 7,736 2,309
7.50 6,008 945 6,008 1,003 6,028 1,097 6,167 1,314 6,396 1,601 6,953 2,140 7,371 2,572
7.75 5,508 1,137 5,508 1,209 5,569 1,320 5,753 1,562 5,976 1,822 6,579 2,382 7,038 2,853
8.00 5,008 1,348 5,008 1,448 5,119 1,574 5,345 1,837 5,604 2,109 6,231 2,683 6,744 3,155
8.25 4,508 1,572 4,523 1,717 4,739 1,880 4,952 2,140 5,248 2,398 5,915 2,943 6,415 3,463
8.50 4,003 1,819 4,078 2,000 4,348 2,205 4,615 2,487 4,889 2,729 5,584 3,284 6,139 3,798
8.75 3,480 2,115 3,662 2,319 3,948 2,574 4,215 2,787 4,617 3,044 5,296 3,593 5,851 4,112
9.00 2,953 2,423 3,234 2,652 3,609 2,922 3,887 3,180 4,300 3,401 5,002 3,930 5,561 4,445
9.25 2,560 2,778 2,888 3,071 3,268 3,315 3,593 3,548 3,955 3,856 4,701 4,369 5,282 4,810
9.50 2,240 3,215 2,528 3,509 2,940 3,734 3,340 3,968 3,761 4,137 4,441 4,734 5,051 5,159
9.75 1,968 3,711 2,235 3,930 2,668 4,166 3,068 4,359 3,463 4,525 4,300 5,007 4,821 5,526
10.00 1,710 4,215 1,990 4,378 2,392 4,581 2,775 4,763 3,152 4,954 4,035 5,388 4,585 5,920
10.50 1,263 5,219 1,486 5,342 1,897 5,484 2,301 5,630 2,696 5,779 3,603 6,180 4,193 6,698
11.00 868 6,221 1,082 6,315 1,474 6,401 1,880 6,519 2,310 6,655 3,146 7,036 3,786 7,501
11.50 619 7,221 744 7,280 1,145 7,347 1,523 7,440 1,978 7,540 2,808 7,882 3,466 8,338
12.00 470 8,221 558 8,261 952 8,307 1,213 8,369 1,651 8,456 2,488 8,732 3,134 9,163
12.50 372 9,221 388 9,227 687 9,259 1,024 9,320 1,374 9,389 2,214 9,625 2,844 10,034
13.00 304 10,221 340 10,268 541 10,291 852 10,320 1,212 10,347 1,936 10,526 2,623 10,887
13.50 258 11,221 311 11,268 387 11,293 655 11,320 1,015 11,347 1,772 11,426 2,376 11,759
14.00 222 12,221 276 12,255 - - - - 831 12,348 1,511 12,426 2,187 12,637
14.50 192 13,221 256 13,256 - - - - 731 13,348 1,374 13,426 1,930 13,550
15.00 172 14,221 239 14,257 - - - - 526 14,348 1,184 14,422 - -
15.50 154 15,221 220 15,259 - - - - 377 15,348 1,031 15,417 - -
16.00 143 16,221 207 16,259 - - - - 361 16,348 949 16,413 - -
GLI (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,429 95 - - - - - - - - - -
22.00 - - 5,235 117 - - - - - - - - - -
23.00 - - 4,994 158 - - - - - - - - - -
24.00 - - 4,855 198 - - - - - - - - - -
25.00 - - 4,654 250 - - - - - - - - - -
26.00 - - 4,410 313 - - - - - - - - - -
27.00 4,183 318 4,210 371 4,292 438 - - 4,478 673 4,693 973 4,946 1,244
28.00 3,980 382 4,026 441 4,140 507 4,223 627 4,316 764 4,555 1,082 4,802 1,358
29.00 3,782 457 3,870 520 3,947 587 4,090 717 4,148 861 4,422 1,187 4,667 1,463
30.00 3,575 534 3,688 600 3,752 672 3,880 816 3,996 967 4,278 1,300 4,568 1,582
31.00 3,375 615 3,456 687 3,630 765 3,727 923 3,887 1,072 4,185 1,411 4,460 1,707
32.00 3,189 699 3,331 777 3,426 868 3,574 1,026 3,720 1,189 4,102 1,533 4,405 1,832
33.00 2,993 788 3,145 876 3,292 973 3,427 1,148 3,580 1,305 3,940 1,656 4,289 1,955
34.00 2,796 879 2,936 980 3,160 1,093 3,290 1,266 3,443 1,423 3,831 1,779 4,184 2,076
35.00 2,601 975 2,781 1,089 2,967 1,214 3,158 1,389 3,336 1,549 3,726 1,903 4,104 2,216
36.00 2,407 1,076 2,616 1,207 2,816 1,351 3,033 1,525 3,192 1,683 3,614 2,042 3,999 2,355
37.00 2,209 1,186 2,491 1,333 2,680 1,480 2,907 1,657 3,084 1,819 3,525 2,180 3,902 2,490
38.00 2,034 1,305 2,313 1,458 2,543 1,629 2,779 1,796 2,978 1,950 3,428 2,312 3,774 2,625
39.00 1,834 1,435 2,190 1,594 2,408 1,778 2,623 1,948 2,807 2,100 3,326 2,449 3,687 2,761
40.00 1,673 1,570 2,031 1,738 2,288 1,932 2,511 2,105 2,729 2,262 3,235 2,611 3,614 2,910
41.00 1,543 1,716 1,899 1,899 2,173 2,095 2,407 2,256 2,638 2,415 3,156 2,766 3,525 3,063
42.00 1,417 1,872 1,777 2,071 2,064 2,261 2,307 2,419 2,541 2,569 3,065 2,906 3,446 3,240
43.00 1,298 2,037 1,660 2,245 1,966 2,415 2,217 2,575 2,451 2,736 2,986 3,065 3,360 3,396
44.00 1,187 2,234 1,543 2,419 1,861 2,588 2,120 2,741 2,359 2,904 2,904 3,207 3,275 3,558
45.00 1,081 2,431 1,430 2,605 1,756 2,765 2,021 2,892 2,263 3,042 2,822 3,377 3,189 3,715
46.00 985 2,631 1,326 2,756 1,655 2,938 1,925 3,077 2,172 3,207 2,738 3,546 3,116 3,835
47.00 893 2,834 1,224 2,975 1,562 3,110 1,834 3,251 2,086 3,379 2,659 3,734 3,045 4,002
48.00 807 3,031 1,131 3,161 1,472 3,290 1,748 3,428 2,000 3,557 2,580 3,892 2,974 4,171
49.00 728 3,234 1,043 3,337 1,370 3,469 1,665 3,579 1,920 3,725 2,502 4,066 2,904 4,343
50.00 652 3,433 962 3,531 1,304 3,650 1,586 3,775 1,841 3,902 2,430 4,232 2,835 4,538
52.50 489 3,934 774 4,000 1,102 4,112 - - 1,657 4,352 2,257 4,658 2,656 4,939
55.00 359 4,437 619 4,504 940 4,586 - - 1,490 4,798 2,094 5,107 2,513 5,371
57.50 258 4,936 497 4,985 812 5,043 - - 1,344 5,237 1,944 5,538 2,375 5,822
60.00 181 5,437 393 5,456 685 5,506 - - 1,207 5,702 1,807 5,985 2,231 6,251
62.50 142 5,937 312 5,940 580 6,002 - - 1,082 6,190 1,678 6,444 2,104 6,687
65.00 115 6,436 244 6,447 493 6,483 - - 976 6,650 1,561 6,883 1,998 7,142
67.50 95 6,937 192 6,938 414 6,973 - - 872 7,121 1,450 7,341 1,884 7,594
70.00 80 7,437 151 7,446 353 7,468 - - 786 7,596 1,349 7,816 1,769 8,062
72.50 76 7,937 106 7,937 296 7,953 - - 707 8,064 1,256 8,290 1,680 8,507
75.00 76 8,437 76 8,437 - - - - 630 8,544 1,170 8,798 1,596 8,963
77.50 76 8,937 76 8,937 - - - - 570 9,037 1,089 9,270 1,509 9,406
80.00 76 9,437 76 9,437 - - - - 510 9,478 1,016 9,741 1,422 9,886
82.50 76 9,937 76 9,937 - - - - 459 9,984 944 10,211 1,342 10,355
85.00 76 10,437 76 10,437 - - - - 407 10,475 877 10,688 1,276 10,825
87.50 76 10,936 76 10,942 - - - - 375 10,963 825 11,162 1,216 11,297
90.00 76 11,437 76 11,446 - - - - 333 11,475 769 11,652 - -
92.50 76 11,937 76 11,937 - - - - 299 11,958 714 12,125 - -
95.00 76 12,437 76 12,437 - - - - 274 12,437 667 12,604 - -
97.50 76 12,936 76 12,944 - - - - 249 12,973 624 13,086 - -
100.00 76 13,437 76 13,437 - - - - 221 13,437 582 13,572 - -
102.50 76 13,936 76 13,945 - - - - 193 13,975 542 14,055 - -
105.00 76 14,437 76 14,437 - - - - 176 14,437 516 14,551 - -
107.50 76 14,937 76 14,937 - - - - 158 14,954 483 15,042 - -
110.00 76 15,437 76 15,437 - - - - 139 15,437 449 15,528 - -
112.50 76 15,937 76 15,937 - - - - 120 15,937 420 16,017 - -
GLX (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 17,467 162 17,510 162 17,511 162 - - 17,522 162 17,536 176 17,572 487
19.00 16,967 162 17,009 162 17,011 162 - - 17,019 162 17,034 256 17,068 570
19.50 16,467 162 16,509 162 16,507 162 - - 16,516 162 16,523 317 16,563 683
20.00 15,969 162 16,010 162 16,010 162 - - 16,011 165 16,011 422 16,114 766
21.00 14,969 162 15,020 162 15,024 162 15,026 169 15,037 256 15,056 576 15,231 1,018
22.00 13,971 162 14,019 162 14,020 170 14,022 260 14,032 389 14,091 775 14,367 1,272
23.00 12,972 162 13,021 200 13,021 198 13,020 354 13,021 555 13,152 1,020 13,557 1,583
24.00 11,974 212 12,030 269 12,034 365 12,038 534 12,074 775 12,268 1,339 12,786 1,937
25.00 10,976 293 11,027 375 11,116 516 11,150 742 11,182 1,055 11,399 1,694 12,024 2,366
26.00 9,977 412 10,111 577 10,134 739 10,157 1,065 10,232 1,395 10,606 2,095 11,297 2,804
27.00 8,977 596 9,109 883 9,160 1,088 9,235 1,449 9,342 1,797 9,827 2,546 10,605 3,286
28.00 7,979 862 8,093 1,249 8,162 1,501 8,250 1,879 8,450 2,271 9,108 3,024 9,947 3,790
29.00 6,984 1,223 7,144 1,675 7,250 2,004 7,394 2,385 7,654 2,794 8,416 3,594 9,153 4,351
30.00 5,993 1,647 6,219 2,179 6,376 2,572 6,582 2,961 6,896 3,346 7,753 4,088 8,550 4,928
31.00 5,009 2,124 5,372 2,754 5,526 3,208 5,820 3,600 6,155 3,970 7,141 4,731 8,008 5,564
32.00 4,041 2,679 4,503 3,497 4,733 3,909 5,077 4,292 5,472 4,645 6,516 5,360 7,449 6,199
33.00 3,199 3,343 3,715 4,295 4,043 4,696 4,429 5,017 4,862 5,342 5,967 6,051 6,973 6,886
34.00 2,573 4,189 3,035 5,175 3,429 5,494 3,855 5,801 4,319 6,069 5,473 6,758 6,493 7,600
35.00 2,055 5,179 2,432 6,075 2,879 6,305 3,363 6,552 3,821 6,850 5,004 7,497 6,036 8,307
36.00 1,606 6,171 1,908 6,947 2,406 7,173 2,880 7,393 3,386 7,665 4,564 8,258 5,629 9,086
37.00 1,204 7,178 1,487 7,895 1,971 8,075 2,474 8,265 3,004 8,505 4,162 9,104 5,200 9,685
38.00 863 8,181 1,148 8,914 1,598 9,073 2,082 9,240 2,626 9,302 3,795 9,893 4,844 10,477
39.00 643 9,181 860 9,887 1,275 9,994 1,743 10,129 2,306 10,296 3,437 10,768 4,494 11,283
40.00 488 10,181 642 10,854 1,021 10,950 1,458 11,056 1,979 11,186 3,118 11,695 4,140 12,093
41.00 381 11,181 458 11,839 820 11,914 1,233 11,989 1,731 12,132 2,814 12,437 3,867 12,931
42.00 303 12,181 321 12,821 613 12,875 1,021 12,933 1,475 13,046 2,534 13,331 3,610 13,790
43.00 249 13,181 264 13,815 513 13,856 846 13,922 1,282 13,952 2,289 14,238 3,323 14,654
44.00 208 14,181 225 14,798 432 14,838 687 14,892 1,063 14,952 2,038 15,155 3,079 15,530
45.00 177 15,181 204 15,762 337 15,828 615 15,872 920 15,902 1,836 16,075 2,866 16,427
46.00 162 16,181 190 16,759 234 16,762 490 16,872 764 16,902 1,634 17,011 2,637 17,339
47.00 - - 176 17,760 - - - - 675 17,819 1,469 17,958 - -
48.00 - - 162 18,750 - - - - 597 18,779 1,320 18,924 - -
49.00 - - 162 19,749 - - - - 482 19,753 1,154 19,885 - -
50.00 - - 162 20,752 - - - - 407 20,762 1,026 20,849 - -
52.50 - - 162 23,240 - - - - 305 23,248 772 23,278 - -
55.00 - - 162 25,732 - - - - 201 25,736 607 25,764 - -
57.50 - - 162 28,220 - - - - 184 28,223 413 28,250 - -
60.00 - - 162 30,710 - - - - 166 30,736 319 30,766 - -
62.50 - - 162 33,200 - - - - 162 33,225 - - - -
65.00 - - 162 35,690 - - - - 162 35,714 - - - -
GWM (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,651 56 1,668 56 1,686 69 1,691 98 1,739 145 1,822 237 1,887 314
6.50 1,526 70 1,547 70 1,569 101 1,597 140 1,627 184 1,722 284 1,793 364
6.75 1,401 90 1,424 110 1,452 133 1,486 177 1,520 229 1,621 336 1,717 422
7.00 1,275 115 1,305 141 1,338 174 1,377 219 1,417 276 1,528 389 1,625 483
7.25 1,149 151 1,179 181 1,227 221 1,271 278 1,317 333 1,435 445 1,543 546
7.50 1,025 198 1,062 234 1,119 278 1,168 333 1,220 387 1,350 514 1,460 613
7.75 897 252 950 296 1,019 347 1,074 404 1,127 460 1,265 574 1,386 685
8.00 775 313 844 363 912 417 968 476 1,041 527 1,187 644 1,311 759
8.25 656 381 743 437 816 495 880 558 951 608 1,114 724 1,239 836
8.50 549 461 640 519 736 584 799 641 886 689 1,039 801 1,177 912
8.75 464 547 556 612 655 675 721 727 797 779 974 890 1,084 1,001
9.00 387 653 475 722 582 776 662 825 731 873 902 975 1,025 1,090
9.25 317 774 416 820 518 874 597 916 668 964 840 1,064 971 1,180
9.50 264 898 349 932 454 975 531 1,022 616 1,063 787 1,162 920 1,253
9.75 210 1,024 294 1,047 393 1,084 474 1,125 557 1,165 733 1,259 869 1,347
10.00 169 1,149 237 1,170 344 1,197 423 1,232 504 1,267 685 1,361 817 1,444
10.50 107 1,399 163 1,407 258 1,425 331 1,454 412 1,486 597 1,570 729 1,641
11.00 76 1,649 108 1,651 183 1,664 254 1,685 336 1,708 519 1,785 662 1,845
11.50 59 1,899 77 1,901 147 1,902 192 1,918 272 1,938 445 2,007 588 2,055
12.00 47 2,149 50 2,151 111 2,152 160 2,153 224 2,168 382 2,221 517 2,274
12.50 39 2,399 43 2,401 72 2,402 127 2,403 184 2,406 332 2,448 465 2,493
13.00 34 2,649 39 2,651 47 2,652 92 2,653 143 2,656 280 2,674 413 2,740
13.50 30 2,899 35 2,901 - - - - 123 2,906 245 2,924 365 2,970
14.00 27 3,151 34 3,151 - - - - 90 3,156 209 3,160 325 3,215
14.50 27 3,401 31 3,401 - - - - 69 3,406 183 3,410 283 3,455
15.00 27 3,651 30 3,652 - - - - 46 3,656 154 3,660 249 3,693
15.50 27 3,901 28 3,901 - - - - 43 3,906 137 3,910 - -
16.00 27 4,151 27 4,151 - - - - 42 4,156 122 4,160 - -
16.50 27 4,401 27 4,401 - - - - 39 4,406 105 4,409 - -
17.00 - - 27 4,651 - - - - 38 4,655 86 4,659 - -
17.50 - - 27 4,901 - - - - 36 4,905 67 4,909 - -
18.00 - - 27 5,151 - - - - 35 5,155 44 5,159 - -
18.50 - - 27 5,401 - - - - 34 5,405 - - - -
19.00 - - 27 5,651 - - - - 32 5,655 - - - -
19.50 - - 27 5,901 - - - - 32 5,905 - - - -
20.00 - - 27 6,151 - - - - 31 6,155 - - - -
21.00 - - 27 6,651 - - - - - - - - - -
22.00 - - 27 7,152 - - - - - - - - - -
23.00 - - 27 7,652 - - - - - - - - - -
24.00 - - 27 8,152 - - - - - - - - - -
25.00 - - 27 8,652 - - - - - - - - - -
26.00 - - 27 9,152 - - - - - - - - - -
27.00 - - 27 9,652 - - - - - - - - - -
28.00 - - 27 10,152 - - - - - - - - - -
HCF (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 38,905 302 38,996 302 39,002 302 - - 39,032 302 39,381 302 39,763 530
57.50 36,408 302 36,508 302 36,515 302 - - 36,550 302 36,888 365 37,299 799
60.00 33,912 302 34,019 302 34,028 302 - - 34,053 302 34,465 611 34,931 1,110
62.50 31,414 302 31,512 302 31,519 302 - - 31,593 377 31,980 890 32,836 1,525
65.00 28,919 302 29,026 302 29,035 302 29,062 302 29,161 508 29,525 1,237 30,702 2,044
67.50 26,422 302 26,539 302 26,551 302 26,580 534 26,788 784 27,284 1,769 28,679 2,668
70.00 23,924 315 24,035 346 24,032 559 24,149 827 24,119 1,242 25,257 2,442 26,789 3,466
72.50 21,429 480 21,542 602 21,605 863 21,767 1,317 22,166 1,854 23,192 3,186 24,658 4,358
75.00 18,932 776 19,088 1,006 19,193 1,422 19,470 1,993 19,962 2,627 21,461 4,117 22,916 5,341
77.50 16,435 1,289 16,651 1,696 16,850 2,206 17,262 2,903 17,856 3,577 19,535 5,190 21,110 6,472
80.00 13,940 2,092 14,272 2,597 14,613 3,258 15,155 3,999 15,832 4,711 17,695 6,361 19,375 7,712
82.50 11,457 3,133 11,985 3,728 12,478 4,542 13,167 5,294 13,959 6,046 15,993 7,698 17,632 9,030
85.00 8,974 4,304 9,725 5,206 10,373 6,056 11,310 6,797 12,194 7,532 14,374 9,183 16,058 10,510
87.50 6,575 5,789 7,760 6,980 8,567 7,716 9,605 8,388 10,563 9,178 12,837 10,746 14,590 12,024
90.00 4,911 7,846 5,984 8,985 6,960 9,609 7,951 10,208 8,948 10,815 11,465 12,271 13,287 13,706
92.50 3,651 10,347 4,463 11,161 5,559 11,663 6,559 12,158 7,597 12,694 9,991 14,056 12,017 15,430
95.00 2,582 12,870 3,292 13,435 4,330 13,815 5,350 14,232 6,359 14,684 8,835 15,890 10,894 17,303
97.50 1,676 15,370 2,251 15,781 3,386 16,063 4,387 16,395 5,339 16,789 7,765 17,872 9,796 19,197
100.00 1,087 17,870 1,551 18,191 2,547 18,396 3,484 18,634 4,479 18,964 6,850 19,892 8,841 20,826
102.50 726 20,370 1,026 20,632 1,867 20,764 2,735 20,935 3,680 21,200 6,052 22,004 7,968 23,293
105.00 507 23,005 615 23,470 1,366 23,630 2,100 23,801 2,977 24,010 5,233 24,711 7,106 25,455
107.50 371 25,541 394 26,010 952 26,140 1,618 26,302 2,416 26,462 4,554 27,046 6,437 27,691
110.00 302 28,049 331 28,556 660 28,687 1,201 28,824 1,913 28,975 3,833 29,452 5,733 30,010
112.50 302 30,469 302 31,110 506 31,235 920 31,362 1,516 31,506 3,306 31,903 5,085 32,380
115.00 302 33,061 302 33,664 - - - - 1,183 34,038 2,806 34,404 - -
117.50 - - 302 36,217 - - - - 947 36,598 - - - -
120.00 - - 302 38,764 - - - - 718 39,158 - - - -
122.50 - - 302 41,302 - - - - - - - - - -
HDO (Applicable Date : 10/08/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,384 84 4,397 136 4,405 214 - - 4,427 425 4,546 709 4,786 992
8.25 4,136 99 4,147 194 4,155 273 4,163 414 4,177 535 4,324 823 4,630 1,102
8.50 3,886 117 3,897 252 3,904 354 3,913 483 3,927 617 4,130 925 4,462 1,238
8.75 3,643 144 3,647 304 3,654 449 3,663 573 3,676 718 3,956 1,040 4,295 1,377
9.00 3,387 176 3,412 405 3,424 526 3,441 676 3,465 810 3,763 1,144 4,150 1,493
9.25 3,143 218 3,162 467 3,175 632 3,193 792 3,276 935 3,588 1,253 4,001 1,617
9.50 2,893 274 2,896 581 2,943 755 2,983 898 3,101 1,050 3,432 1,383 3,856 1,762
9.75 2,643 345 2,662 703 2,740 879 2,791 1,034 2,921 1,178 3,284 1,532 3,716 1,909
10.00 2,405 450 2,444 851 2,531 1,015 2,601 1,172 2,750 1,327 3,121 1,668 3,587 2,056
10.50 1,933 676 2,059 1,143 2,174 1,307 2,299 1,476 2,468 1,628 2,841 1,968 3,256 2,379
11.00 1,489 958 1,665 1,494 1,822 1,660 1,978 1,805 2,165 1,950 2,610 2,285 3,025 2,703
11.50 1,097 1,317 1,337 1,899 1,504 2,027 1,706 2,173 1,911 2,317 2,398 2,650 2,805 3,052
12.00 775 1,775 1,052 2,334 1,249 2,432 1,458 2,558 1,683 2,729 2,172 2,988 2,599 3,415
12.50 548 2,248 802 2,783 1,016 2,893 1,228 3,019 1,449 3,142 1,975 3,438 2,411 3,782
13.00 379 2,738 633 3,254 819 3,321 1,040 3,447 1,269 3,561 1,784 3,831 2,215 4,107
13.50 238 3,254 476 3,680 655 3,782 874 3,884 1,082 3,993 1,598 4,250 2,060 4,492
14.00 176 3,750 351 4,199 503 4,263 723 4,347 931 4,428 1,434 4,666 1,899 4,900
14.50 136 4,233 285 4,683 417 4,735 606 4,798 794 4,874 1,293 5,102 1,755 5,308
15.00 112 4,733 173 5,153 352 5,225 502 5,293 678 5,355 1,145 5,545 1,649 5,713
15.50 100 5,233 156 5,663 256 5,711 411 5,739 605 5,813 1,034 5,898 1,511 6,143
16.00 89 5,733 140 6,104 185 6,150 364 6,236 502 6,279 944 6,410 1,382 6,570
16.50 81 6,233 131 6,605 168 6,701 303 6,721 427 6,764 846 6,830 1,288 7,010
17.00 75 6,733 121 7,092 - - - - 369 7,247 762 7,312 1,209 7,442
17.50 69 7,233 112 7,591 - - - - 321 7,745 671 7,811 1,101 7,907
18.00 65 7,733 107 8,090 - - - - 260 8,217 600 8,275 - -
18.50 63 8,233 103 8,588 - - - - 192 8,731 534 8,790 - -
19.00 63 8,733 99 9,087 - - - - 184 9,138 480 9,174 - -
19.50 63 9,233 93 9,590 - - - - 174 9,599 435 9,615 - -
20.00 63 9,733 89 10,091 - - - - 164 10,104 393 10,125 - -
21.00 - - 83 11,092 - - - - 153 11,111 323 11,135 - -
22.00 - - 77 12,082 - - - - 144 12,115 264 12,140 - -
23.00 - - 73 13,080 - - - - 135 13,117 188 13,144 - -
24.00 - - 68 14,077 - - - - 125 14,119 180 14,147 - -
| |