Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,852 316 - - - - 45,989 316 46,089 337 - - - -
8.25 44,285 316 - - - - 44,456 316 44,487 358 - - - -
8.50 43,038 316 - - - - 43,203 316 43,227 379 - - - -
8.75 41,791 316 - - - - 41,943 316 41,965 401 - - - -
9.00 40,542 316 - - - - 40,679 321 40,688 422 40,687 507 - -
9.25 39,295 316 39,380 316 39,455 316 39,435 341 39,435 443 39,435 544 - -
9.50 38,047 316 38,147 316 38,179 316 38,193 361 38,192 468 38,193 583 - -
9.75 36,815 316 37,244 316 37,295 316 37,338 381 37,447 506 37,592 620 - -
10.00 35,551 316 35,643 316 35,683 335 35,708 401 35,707 543 35,708 657 35,704 758
10.50 33,055 316 33,139 321 33,205 375 33,239 466 33,238 611 33,239 980 33,219 1,309
11.00 30,583 316 30,627 359 30,718 433 30,754 527 30,791 699 30,834 1,299 30,928 1,758
11.50 28,083 316 28,153 417 28,215 492 28,235 604 28,234 1,038 28,235 1,751 28,850 2,343
12.00 25,583 354 25,663 475 25,761 567 25,783 711 25,950 1,537 26,062 2,320 26,210 3,093
12.50 23,083 422 23,154 568 23,258 672 23,298 1,084 23,446 2,130 23,867 3,090 24,293 3,841
13.00 20,578 570 21,213 683 21,426 820 21,513 1,613 21,752 2,826 22,029 3,885 22,295 4,706
13.50 18,082 810 18,298 850 18,932 1,422 19,024 2,361 19,290 3,816 19,564 4,844 20,543 5,784
14.00 15,583 1,196 16,161 1,510 16,282 2,100 16,355 3,350 17,055 4,822 17,920 5,997 19,335 6,976
14.50 13,133 1,919 13,310 2,269 13,890 3,010 14,194 4,484 15,456 6,020 16,187 7,200 17,696 8,242
15.00 10,692 2,938 11,297 3,425 11,786 4,245 12,288 5,879 13,346 7,416 14,590 8,577 16,184 9,571
15.50 8,498 4,190 9,219 4,958 9,927 5,696 10,489 7,361 11,916 8,923 13,167 10,097 14,757 11,109
16.00 6,345 5,877 7,381 6,756 8,267 7,445 8,980 9,185 10,329 10,744 11,997 11,821 13,462 12,787
16.50 4,545 8,070 5,834 8,763 6,792 9,364 7,435 11,125 9,105 12,292 10,527 13,705 12,159 14,519
17.00 3,254 10,406 4,391 10,920 5,374 11,412 6,224 13,199 7,983 14,448 9,629 15,570 11,062 16,225
17.50 2,265 12,843 3,233 13,188 4,221 13,633 5,046 15,327 6,819 16,402 8,539 17,447 9,761 18,434
18.00 1,406 15,364 2,219 15,595 3,198 15,913 4,061 17,518 5,836 18,535 7,575 19,494 9,138 20,338
18.50 1,008 17,812 1,644 18,115 2,361 18,321 3,248 19,865 4,983 20,731 6,633 21,576 8,158 22,390
19.00 760 20,292 1,000 20,662 1,855 20,791 2,456 21,701 4,151 22,715 5,838 23,717 7,349 24,513
19.50 621 22,793 865 23,208 1,314 23,340 2,017 24,670 3,488 25,015 5,055 26,028 6,565 26,657
20.00 546 25,292 762 25,394 926 25,937 1,546 26,978 2,993 27,555 4,398 28,274 5,827 28,916
21.00 442 30,300 619 30,895 754 31,034 858 31,159 2,081 32,306 3,399 33,001 4,576 33,225
22.00 374 35,309 526 35,394 640 35,462 741 36,610 1,538 37,021 2,540 37,516 3,650 37,749
23.00 327 40,306 459 40,393 559 41,036 640 41,718 905 41,963 1,877 42,235 2,832 42,435
24.00 316 45,304 411 45,390 500 45,462 589 46,415 806 46,579 1,314 46,913 2,186 47,083
25.00 316 50,270 - - - - - - - - - - - -
26.00 316 55,268 - - - - - - - - - - - -
AAC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,979 355 - - - - - - - - - - - -
20.00 30,499 355 - - - - 30,645 355 30,717 395 - - - -
21.00 29,215 355 - - - - 29,560 355 29,620 529 - - - -
22.00 28,437 355 - - - - 28,578 355 28,644 665 - - - -
23.00 27,285 355 - - - - 27,595 414 27,772 801 - - - -
24.00 26,220 365 - - - - 26,621 525 27,005 1,019 - - - -
25.00 25,337 443 - - - - 25,734 671 25,896 1,220 - - - -
26.00 24,233 539 - - - - 24,662 856 25,043 1,504 - - - -
27.00 23,291 659 - - - - 23,598 1,071 24,215 1,776 24,808 2,609 - -
28.00 22,230 809 - - - - 22,587 1,325 23,533 2,104 23,929 2,959 - -
29.00 21,437 992 - - - - 21,677 1,592 22,443 2,463 23,079 3,403 - -
30.00 20,231 1,216 20,423 1,427 - - 20,962 1,904 21,824 2,843 22,157 3,824 - -
31.00 19,234 1,526 19,310 1,721 19,733 1,992 19,903 2,248 20,621 3,270 21,425 4,267 - -
32.00 18,371 1,852 18,461 2,075 18,591 2,345 19,177 2,622 19,763 3,690 20,841 4,774 - -
33.00 17,255 2,213 17,463 2,443 17,554 2,729 18,070 3,023 19,301 4,186 20,103 5,273 - -
34.00 16,347 2,597 16,637 2,846 16,809 3,147 17,367 3,457 18,405 4,683 19,479 5,789 - -
35.00 15,234 3,000 15,687 3,282 15,888 3,601 16,171 3,923 17,422 5,180 18,765 6,344 19,692 7,228
36.00 14,349 3,438 14,606 3,754 15,004 4,081 15,396 4,420 16,751 5,767 18,027 6,933 19,046 7,826
37.00 13,365 3,905 13,574 4,250 14,211 4,598 14,574 4,941 16,194 6,343 17,446 7,514 18,421 8,400
38.00 12,286 4,392 12,949 4,784 13,298 5,139 13,753 5,500 15,467 6,919 16,615 8,108 17,797 9,000
39.00 11,366 4,917 11,845 5,339 12,443 5,721 13,133 6,114 14,816 7,572 16,122 8,768 17,254 9,671
40.00 10,490 5,466 11,238 5,928 11,812 6,324 12,398 6,750 14,113 8,220 15,458 9,428 16,418 10,333
41.00 9,570 6,057 10,404 6,558 10,945 6,956 11,947 7,432 13,547 8,868 14,937 10,057 16,159 10,974
42.00 8,646 6,703 9,590 7,214 10,424 7,622 11,173 8,150 13,035 9,561 14,448 10,734 15,613 11,627
43.00 7,905 7,390 8,889 7,919 9,780 8,323 10,559 8,862 12,459 10,292 13,886 11,462 15,072 12,352
44.00 7,231 8,132 8,181 8,673 9,122 9,107 9,991 9,637 11,971 10,992 13,354 12,173 14,606 13,067
45.00 6,601 8,910 7,503 9,450 8,493 9,939 9,385 10,464 11,426 11,742 12,861 12,875 14,140 13,790
46.00 6,005 9,765 6,866 10,262 7,887 10,815 8,814 11,306 10,885 12,538 12,382 13,605 13,684 14,505
47.00 5,456 10,614 6,251 11,225 7,318 11,613 8,267 12,035 10,405 13,359 11,915 14,420 13,220 15,224
48.00 4,938 11,654 5,685 12,122 6,772 12,626 7,748 13,106 9,918 14,082 11,412 15,143 12,747 15,989
49.00 4,458 12,651 5,207 13,048 6,268 13,522 7,256 13,965 9,460 15,006 10,983 15,906 12,348 16,771
50.00 4,014 13,648 4,748 13,998 5,781 14,436 6,781 14,721 9,009 15,756 10,585 16,726 11,956 17,544
52.50 3,034 16,104 3,749 16,395 4,709 16,745 5,722 16,827 7,981 17,860 9,572 18,827 10,997 19,528
55.00 2,226 18,632 2,933 18,837 3,796 19,102 4,795 19,437 7,051 20,081 8,679 21,027 10,088 21,641
57.50 1,588 21,124 2,255 21,153 3,043 21,273 3,989 21,676 6,227 22,377 7,842 23,209 9,162 23,747
60.00 1,081 23,628 1,709 23,772 2,401 23,826 3,313 23,931 5,480 24,855 7,091 25,404 - -
62.50 741 26,128 1,289 26,124 1,899 26,233 2,749 26,371 4,834 26,931 6,431 27,648 - -
65.00 580 28,628 977 28,624 1,486 28,650 2,253 28,901 4,253 29,181 5,755 29,741 - -
67.50 467 31,128 711 31,128 1,152 31,132 1,862 31,311 3,723 31,636 5,257 32,171 - -
70.00 385 33,622 560 33,675 920 33,698 1,512 33,726 3,273 34,120 4,737 34,538 - -
72.50 355 36,128 424 36,128 728 36,127 1,243 36,142 2,871 36,526 4,264 36,970 - -
75.00 355 38,628 - - - - 1,039 38,694 2,525 38,752 - - - -
77.50 355 41,128 - - - - 826 41,155 2,216 41,225 - - - -
80.00 355 43,628 - - - - 695 43,644 - - - - - -
ACC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,643 62 - - - - - - - - - - - -
12.00 7,393 62 - - - - - - - - - - - -
12.50 7,143 62 - - - - - - - - - - - -
13.00 6,893 62 - - - - - - - - - - - -
13.50 6,716 62 - - - - - - - - - - - -
14.00 6,393 62 - - - - - - - - - - - -
14.50 6,143 62 - - - - 6,143 62 6,244 114 6,348 186 - -
15.00 5,939 62 - - - - 5,983 62 6,016 142 6,123 239 - -
15.50 5,660 62 5,678 62 - - 5,698 62 5,768 184 5,895 290 - -
16.00 5,395 62 5,419 62 - - 5,439 93 5,529 223 5,662 335 - -
16.50 5,212 62 5,231 62 - - 5,264 126 5,308 274 5,430 407 - -
17.00 4,894 70 4,894 70 4,896 99 4,984 171 5,042 326 5,213 478 - -
17.50 4,689 83 4,703 83 4,721 130 4,738 213 4,837 394 4,983 556 5,043 745
18.00 4,394 100 4,394 121 4,402 180 4,509 268 4,613 465 4,771 640 4,843 840
18.50 4,145 124 4,144 174 4,192 240 4,213 323 4,388 546 4,565 734 4,648 946
19.00 3,894 155 3,924 213 3,957 294 3,985 397 4,183 639 4,347 839 4,467 1,045
19.50 3,645 212 3,669 278 3,681 363 3,784 475 3,971 738 4,148 942 4,288 1,167
20.00 3,395 274 3,398 343 3,437 448 3,555 568 3,772 837 3,969 1,046 4,113 1,285
21.00 2,895 444 2,919 526 3,003 654 3,109 789 3,391 1,071 3,594 1,288 3,778 1,534
22.00 2,411 652 2,443 754 2,564 908 2,659 1,042 3,029 1,360 3,242 1,565 3,460 1,812
23.00 1,918 916 2,061 1,051 2,214 1,196 2,367 1,331 2,702 1,652 2,942 1,865 3,252 2,111
24.00 1,480 1,229 1,693 1,385 1,871 1,528 2,045 1,657 2,383 1,968 2,653 2,194 2,974 2,432
25.00 1,143 1,612 1,377 1,767 1,566 1,893 1,744 2,007 2,106 2,315 2,395 2,525 2,734 2,770
26.00 858 2,069 1,087 2,222 1,288 2,307 1,471 2,399 1,848 2,640 2,144 2,875 2,493 3,129
27.00 625 2,553 843 2,640 1,048 2,692 1,233 2,830 1,659 3,011 1,937 3,281 2,292 3,491
28.00 437 3,026 643 3,058 849 3,212 1,034 3,240 1,446 3,403 1,725 3,666 2,085 3,885
29.00 300 3,518 488 3,560 676 3,631 850 3,660 1,262 3,850 1,553 4,085 1,907 4,269
30.00 192 4,028 357 4,025 536 4,059 693 4,106 1,079 4,277 1,369 4,499 1,734 4,685
31.00 127 4,514 257 4,521 416 4,525 573 4,553 935 4,737 1,231 4,919 1,579 5,094
32.00 99 5,014 182 5,032 312 5,040 464 5,048 811 5,200 1,085 5,345 1,444 5,518
33.00 82 5,515 148 5,548 251 5,557 368 5,568 701 5,656 967 5,784 1,299 5,943
34.00 68 6,035 113 6,036 200 6,058 295 6,093 610 6,142 867 6,226 - -
35.00 62 6,525 - - - - - - - - - - - -
AIA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 41,794 302 - - - - 42,150 302 42,332 302 - - - -
39.00 40,267 302 - - - - 40,659 302 41,241 302 - - - -
40.00 39,426 302 - - - - 39,662 302 40,311 302 - - - -
41.00 38,280 302 - - - - 38,666 302 39,364 302 - - - -
42.00 37,801 302 - - - - 38,186 302 38,400 336 - - - -
43.00 36,268 302 - - - - 37,210 302 37,448 421 - - - -
44.00 35,842 302 - - - - 36,235 302 36,495 508 37,028 987 - -
45.00 34,269 302 34,268 302 - - 34,267 302 35,604 638 36,076 1,124 - -
46.00 33,794 302 33,965 302 - - 34,190 302 34,590 758 34,751 1,307 - -
47.00 32,411 302 32,623 302 32,886 302 32,995 302 33,585 890 34,188 1,504 34,485 1,789
48.00 31,715 302 31,887 302 32,150 312 32,258 348 32,475 1,025 32,764 1,702 33,599 2,024
49.00 30,846 302 31,022 302 31,143 433 31,272 508 31,637 1,190 32,316 1,916 32,694 2,351
50.00 29,837 302 30,014 312 30,146 510 30,255 584 30,476 1,361 31,388 2,190 31,798 2,626
52.50 27,256 302 27,429 457 27,563 766 27,680 866 28,062 1,912 29,140 2,847 29,695 3,419
55.00 24,681 384 24,852 692 24,988 1,102 25,132 1,231 26,035 2,509 26,633 3,664 27,082 4,310
57.50 22,105 654 22,273 1,019 22,475 1,606 22,665 1,816 23,860 3,315 24,559 4,586 25,748 5,376
60.00 19,274 1,046 19,718 1,554 20,077 2,266 20,226 2,545 21,785 4,263 22,693 5,490 23,807 6,522
62.50 16,981 1,664 17,277 2,264 17,727 3,069 18,142 3,491 19,815 5,319 20,827 6,657 22,339 7,775
65.00 14,454 2,489 14,898 3,187 15,543 4,069 16,060 4,607 17,862 6,486 19,536 7,885 20,017 9,166
67.50 11,989 3,532 12,517 4,332 13,272 5,240 13,963 5,913 16,195 7,826 17,502 9,233 18,600 10,522
70.00 9,615 4,779 10,521 5,708 11,498 6,601 12,350 7,368 14,572 9,278 16,377 10,696 17,787 11,836
72.50 7,378 6,266 8,621 7,290 9,655 8,144 10,699 8,978 13,031 10,774 14,910 12,248 16,393 13,622
75.00 5,577 8,406 6,930 9,195 8,155 10,007 9,189 10,710 11,646 12,448 13,621 13,844 15,167 15,255
77.50 4,207 10,745 5,464 11,249 6,832 11,977 7,846 12,575 10,331 14,193 12,420 15,580 14,050 17,023
80.00 3,088 13,220 4,212 13,411 5,698 14,045 6,708 14,555 9,211 16,004 11,411 17,611 13,029 18,765
82.50 2,225 15,538 3,181 15,651 4,747 16,468 5,696 16,665 8,117 17,929 10,394 19,310 12,099 20,496
85.00 1,565 17,986 2,346 18,145 3,925 18,575 4,783 18,735 7,175 19,900 9,546 21,273 11,164 22,228
87.50 1,096 20,423 1,661 20,425 3,229 20,488 4,016 20,892 6,297 21,901 8,718 23,865 10,346 24,290
90.00 736 22,954 1,169 23,036 2,641 23,459 3,366 24,046 5,533 24,481 7,971 26,302 9,465 26,654
92.50 539 25,447 810 25,489 2,184 25,941 2,790 26,224 4,825 26,639 7,331 27,925 8,778 29,245
95.00 384 27,941 554 27,970 1,770 28,139 2,326 28,225 4,231 29,161 6,661 29,799 8,104 30,505
97.50 302 30,422 377 30,692 1,474 30,777 1,917 31,058 3,646 31,327 6,132 32,339 7,415 32,910
100.00 302 33,058 338 33,143 1,204 33,213 1,607 33,314 3,173 33,762 5,648 34,455 6,878 34,997
102.50 302 35,423 302 35,437 1,021 35,626 1,314 35,687 2,724 35,889 5,160 36,514 6,354 36,959
105.00 302 37,923 302 37,937 835 38,107 1,111 38,174 2,372 38,362 4,735 38,920 - -
107.50 302 40,423 302 40,787 687 40,877 929 40,977 2,055 41,227 4,319 41,637 - -
110.00 302 42,923 - - - - - - - - - - - -
AIR (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,116 67 - - - - - - - - - - - -
2.20 6,898 67 - - - - - - - - - - - -
2.30 6,716 67 - - - - - - - - - - - -
2.40 6,549 67 - - - - - - - - - - - -
2.50 6,298 67 - - - - - - - - - - - -
2.60 6,114 67 - - - - - - - - - - - -
2.70 5,890 67 - - - - - - - - - - - -
2.80 5,765 67 - - - - - - - - - - - -
2.90 5,490 67 - - - - - - - - - - - -
3.00 5,290 67 - - - - - - - - - - - -
3.10 5,092 69 - - - - - - - - - - - -
3.20 4,892 73 - - - - - - - - - - - -
3.30 4,692 77 - - - - 4,828 123 5,009 294 - - - -
3.40 4,492 82 - - - - 4,628 130 4,810 346 - - - -
3.50 4,293 91 - - - - 4,449 138 4,633 392 - - - -
3.60 4,160 101 - - - - 4,270 207 4,456 473 - - - -
3.70 3,898 113 - - - - 4,090 264 4,297 521 - - - -
3.80 3,698 126 - - - - 3,910 351 4,120 596 - - - -
3.90 3,494 143 - - - - 3,730 408 3,960 670 - - - -
4.00 3,298 164 - - - - 3,569 485 3,801 748 - - - -
4.10 3,094 188 - - - - 3,405 568 3,660 837 - - - -
4.20 2,896 220 2,994 339 3,122 504 3,242 645 3,498 937 3,771 1,157 4,019 1,397
4.30 2,736 259 2,810 431 2,957 580 3,077 720 3,356 1,035 3,630 1,285 3,901 1,482
4.40 2,547 336 2,624 515 2,718 664 2,912 822 3,212 1,119 3,507 1,350 3,779 1,595
4.50 2,344 432 2,437 606 2,549 766 2,762 917 3,086 1,237 3,365 1,488 3,658 1,682
4.60 2,165 505 2,331 684 2,468 866 2,613 1,015 2,960 1,333 3,261 1,595 3,535 1,808
4.70 1,987 600 2,173 797 2,261 969 2,480 1,137 2,832 1,438 3,135 1,702 3,433 1,935
4.80 1,765 696 2,013 899 2,159 1,083 2,347 1,222 2,702 1,523 3,009 1,807 3,329 2,032
4.90 1,635 821 1,853 1,029 2,020 1,209 2,192 1,367 2,573 1,660 2,902 1,934 3,223 2,157
5.00 1,461 933 1,707 1,151 1,897 1,323 2,075 1,475 2,461 1,786 2,793 2,059 3,117 2,284
5.25 1,086 1,287 1,368 1,510 1,575 1,666 1,763 1,811 2,205 2,089 2,528 2,368 2,878 2,592
5.50 767 1,724 1,098 1,895 1,302 2,019 1,500 2,156 1,943 2,443 2,317 2,709 2,655 2,944
5.75 544 2,159 834 2,312 1,059 2,400 1,274 2,544 1,736 2,811 2,101 3,040 2,448 3,294
6.00 372 2,675 665 2,724 883 2,823 1,086 2,957 1,524 3,180 1,879 3,440 2,257 3,654
6.25 270 3,148 524 3,243 729 3,266 917 3,369 1,351 3,586 1,717 3,818 2,038 4,036
6.50 176 3,649 373 3,674 566 3,702 769 3,828 1,198 4,025 1,552 4,222 1,882 4,415
6.75 146 4,150 302 4,193 465 4,205 646 4,260 1,038 4,453 1,407 4,630 1,769 4,813
7.00 129 4,662 166 4,677 361 4,689 519 4,741 901 4,881 1,283 5,062 1,631 5,202
7.25 118 5,152 153 5,178 296 5,189 460 5,241 819 5,344 1,156 5,486 1,488 5,607
7.50 109 5,640 141 5,640 228 5,640 359 5,702 704 5,781 1,025 5,944 1,368 6,070
7.75 102 6,140 131 6,140 153 6,170 296 6,202 617 6,260 947 6,386 - -
8.00 95 6,640 123 6,640 - - 231 6,680 527 6,730 838 6,813 - -
8.25 91 7,140 118 7,140 - - 155 7,180 473 7,205 758 7,290 - -
ALB (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 36,752 312 - - - - 37,560 312 - - - - - -
57.50 - - 35,783 312 - - - - 36,453 312 - - - - - -
60.00 - - 34,386 312 - - - - 35,216 312 - - - - - -
62.50 - - 33,296 312 - - - - 34,007 317 - - - - - -
65.00 - - 31,548 312 - - - - 32,133 329 32,842 979 - - - -
67.50 - - 30,487 312 - - - - 31,324 434 32,034 1,212 - - - -
70.00 - - 29,449 312 - - - - 30,110 579 30,846 1,493 - - - -
72.50 - - 28,289 312 - - - - 28,617 758 29,688 1,777 - - - -
75.00 - - 26,685 312 - - - - 27,411 964 28,545 2,132 - - - -
77.50 - - 25,571 312 - - - - 26,525 1,227 27,396 2,480 - - - -
80.00 - - 24,303 312 24,416 536 - - 25,325 1,514 26,346 2,885 26,999 3,893 - -
82.50 - - 23,233 443 23,396 692 - - 24,146 1,852 25,285 3,270 25,982 4,415 - -
85.00 - - 21,958 633 22,137 954 - - 22,618 2,231 24,253 3,729 25,010 4,939 - -
87.50 - - 20,583 879 21,016 1,247 - - 21,873 2,665 23,252 4,257 24,076 5,470 - -
90.00 - - 19,429 1,165 19,805 1,585 - - 20,470 3,071 21,946 4,769 23,100 6,089 - -
92.50 17,780 1,219 18,181 1,509 18,618 1,998 19,161 2,841 19,435 3,565 20,993 5,356 22,238 6,711 23,332 7,948
95.00 16,515 1,610 16,949 1,913 17,456 2,470 18,077 3,351 18,685 4,083 20,148 5,972 21,391 7,323 22,507 8,592
97.50 15,267 2,050 15,427 2,369 16,328 2,920 17,023 3,912 17,269 4,696 19,131 6,587 20,588 8,012 21,736 9,332
100.00 14,058 2,545 14,390 2,860 15,014 3,512 16,004 4,516 16,724 5,294 18,686 7,254 19,767 8,740 20,973 10,047
102.50 12,811 3,088 13,388 3,416 14,170 4,138 14,704 5,176 15,501 5,991 17,845 7,969 18,949 9,428 20,293 10,757
105.00 11,573 3,678 12,291 4,030 13,148 4,850 14,074 5,870 14,537 6,690 16,955 8,664 18,234 10,141 19,617 11,485
107.50 10,353 4,313 11,212 4,697 12,093 5,580 13,162 6,614 13,694 7,421 15,995 9,409 17,524 10,951 18,910 12,300
110.00 9,157 4,998 10,174 5,420 11,222 6,374 12,290 7,399 13,204 8,215 15,385 10,213 16,796 11,738 18,217 13,100
112.50 8,096 5,758 9,181 6,201 10,322 7,225 11,454 8,200 12,411 8,992 14,835 10,990 16,078 12,519 17,595 13,901
115.00 7,173 6,583 8,242 7,112 9,463 8,094 10,654 9,076 11,654 9,860 14,147 11,778 15,462 13,330 17,019 14,689
117.50 6,322 7,470 7,355 8,085 8,655 9,021 9,897 9,928 10,925 10,719 13,484 12,655 14,847 14,199 16,424 15,538
120.00 5,542 8,422 6,525 9,117 7,887 9,981 9,175 10,877 10,233 11,598 12,840 13,524 14,222 15,073 15,829 16,425
122.50 4,827 9,518 5,751 10,193 7,166 10,973 8,489 11,803 9,568 12,536 12,237 14,395 13,607 15,924 15,236 17,312
125.00 4,182 10,764 5,042 11,292 6,489 12,004 7,842 12,781 8,943 13,469 11,644 15,278 13,047 16,780 14,722 18,159
127.50 3,592 12,015 4,397 12,437 5,857 13,060 7,230 13,789 8,344 14,453 11,080 16,232 12,525 17,732 14,229 19,015
130.00 3,057 13,283 3,804 13,580 5,272 14,449 6,659 14,828 7,779 15,488 10,538 17,270 12,004 18,669 13,734 19,963
132.50 2,578 14,545 3,272 14,800 4,731 15,280 6,116 16,044 7,242 16,491 10,021 18,064 11,490 19,571 13,240 20,914
135.00 2,142 15,786 2,805 15,932 4,234 16,659 5,614 16,964 6,736 17,562 9,523 19,054 10,943 20,618 12,752 21,827
137.50 1,763 17,041 2,385 17,093 3,779 17,501 5,140 18,026 6,258 18,977 9,047 20,239 10,515 21,608 12,267 22,758
140.00 1,424 18,294 2,027 18,609 3,362 18,952 4,707 19,256 5,811 19,599 8,591 21,357 10,097 22,681 - -
142.50 1,144 19,548 1,716 19,730 2,981 20,187 4,293 20,695 5,388 20,870 8,159 22,413 9,667 23,420 - -
145.00 891 20,801 1,450 20,821 2,641 21,120 3,920 21,921 4,993 22,200 7,745 23,276 9,220 24,401 - -
147.50 717 22,053 1,205 22,090 2,336 22,493 3,564 22,876 4,621 23,493 7,342 24,464 8,774 25,651 - -
150.00 - - 1,005 23,328 2,047 23,504 3,246 23,872 4,274 24,479 6,966 25,536 8,434 26,503 - -
152.50 - - 843 24,567 1,806 25,089 2,941 25,235 3,944 25,623 6,604 26,627 8,097 27,686 - -
155.00 - - 703 25,981 1,571 26,233 2,669 26,350 3,644 26,618 6,258 27,753 7,738 28,917 - -
157.50 - - 564 27,138 1,382 27,296 2,416 27,403 3,357 27,964 5,936 28,701 7,386 29,688 - -
160.00 - - 450 28,305 1,205 28,499 2,194 28,589 3,093 28,971 5,623 29,708 7,029 30,712 - -
162.50 - - 372 29,555 1,043 29,673 1,979 30,109 2,857 30,424 5,320 31,091 6,723 31,928 - -
165.00 - - 317 30,805 900 30,805 1,788 31,309 2,627 31,434 5,037 32,042 6,445 32,965 - -
167.50 - - 312 32,245 807 32,362 1,607 32,626 2,417 32,762 4,774 33,202 6,175 34,476 - -
170.00 - - 312 33,498 681 33,619 1,456 33,723 2,214 33,913 4,517 34,417 5,898 35,636 - -
172.50 - - 312 34,555 618 34,758 1,301 34,835 2,035 35,028 4,272 35,378 5,646 36,329 - -
175.00 - - 312 35,963 518 36,079 1,181 36,169 1,866 36,278 4,042 36,753 5,365 37,491 - -
177.50 - - 312 37,055 453 37,055 1,059 37,055 1,708 37,184 3,829 37,893 5,100 38,665 - -
180.00 - - 312 38,465 386 38,574 956 38,655 1,582 38,773 3,622 39,378 4,895 40,198 - -
182.50 - - 312 39,555 - - - - 1,435 39,665 3,422 40,697 4,690 41,296 - -
185.00 - - 312 40,805 - - - - 1,322 40,805 3,229 41,433 4,505 42,099 - -
187.50 - - 312 42,124 - - - - 1,206 42,329 3,057 42,715 4,283 43,372 - -
190.00 - - 312 43,398 - - - - 1,112 43,719 2,894 43,966 4,078 44,812 - -
192.50 - - 312 44,719 - - - - 1,013 44,985 2,701 45,234 - - - -
195.00 - - 312 45,805 - - - - 939 45,805 2,585 46,216 - - - -
197.50 - - 312 47,154 - - - - 863 47,585 2,440 47,846 - - - -
200.00 - - 312 48,305 - - - - 785 48,305 2,306 48,603 - - - -
205.00 - - 312 50,805 - - - - 654 50,805 2,063 51,039 - - - -
210.00 - - 312 53,541 - - - - 551 53,849 1,842 54,107 - - - -
215.00 - - 312 56,012 - - - - 442 56,285 1,633 56,556 - - - -
220.00 - - 312 58,353 - - - - 372 58,508 1,451 58,687 - - - -
ALC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,580 93 - - - - 9,622 94 9,657 115 - - - -
3.00 9,337 93 - - - - 9,337 97 9,337 122 - - - -
3.10 9,149 93 - - - - 9,170 99 9,193 129 - - - -
3.20 8,938 93 - - - - 8,938 105 8,937 134 - - - -
3.30 8,780 93 - - - - 8,826 110 8,862 141 - - - -
3.40 8,538 93 - - - - 8,538 115 8,537 146 - - - -
3.50 8,338 93 - - - - 8,428 121 8,465 153 - - - -
3.60 8,138 93 - - - - 8,228 127 8,266 158 - - - -
3.70 7,938 93 - - - - 8,004 133 8,041 168 8,154 323 - -
3.80 7,738 93 - - - - 7,776 138 7,805 178 7,987 387 - -
3.90 7,563 93 - - - - 7,604 145 7,644 188 7,813 435 - -
4.00 7,338 93 - - - - 7,338 153 7,445 264 7,593 499 - -
4.10 7,138 98 - - - - 7,205 163 7,246 331 7,418 586 - -
4.20 6,938 106 6,957 129 - - 6,978 171 7,012 385 7,285 634 - -
4.30 6,740 114 6,740 137 - - 6,833 180 6,888 448 7,139 689 - -
4.40 6,561 123 6,576 145 - - 6,660 188 6,790 508 6,966 744 - -
4.50 6,340 134 6,340 153 6,390 175 6,406 267 6,593 554 6,790 793 - -
4.60 6,140 146 6,140 160 6,190 183 6,206 332 6,372 610 6,634 873 - -
4.70 5,940 159 6,029 168 6,054 262 6,082 396 6,245 673 6,457 953 - -
4.80 5,740 175 5,740 179 5,830 331 5,862 456 6,069 722 6,302 1,058 6,492 1,343
4.90 5,573 194 5,589 195 5,606 392 5,638 508 5,891 801 6,167 1,110 6,358 1,429
5.00 5,346 215 5,356 270 5,388 448 5,464 570 5,714 891 6,013 1,191 6,203 1,516
5.25 4,840 284 4,840 417 4,865 581 4,909 758 5,313 1,116 5,643 1,420 5,836 1,765
5.50 4,368 420 4,386 590 4,428 775 4,602 962 4,942 1,335 5,297 1,664 5,522 2,014
5.75 3,845 594 3,853 791 3,998 1,018 4,213 1,220 4,582 1,567 4,991 1,924 5,235 2,307
6.00 3,351 798 3,423 1,040 3,612 1,274 3,805 1,465 4,247 1,856 4,649 2,217 4,916 2,598
6.25 2,889 1,056 2,996 1,328 3,248 1,541 3,477 1,760 3,929 2,127 4,373 2,486 4,674 2,886
6.50 2,410 1,344 2,660 1,633 2,905 1,854 3,155 2,067 3,634 2,462 4,105 2,808 4,399 3,213
6.75 1,991 1,672 2,319 1,987 2,604 2,209 2,851 2,393 3,354 2,768 3,822 3,135 4,132 3,541
7.00 1,649 2,075 2,029 2,365 2,307 2,549 2,588 2,742 3,098 3,120 3,595 3,471 3,929 3,893
7.25 1,327 2,526 1,761 2,776 2,057 2,958 2,328 3,131 2,860 3,476 3,360 3,833 3,715 4,257
7.50 1,058 2,990 1,504 3,196 1,799 3,312 2,085 3,540 2,619 3,865 3,141 4,197 3,554 4,604
7.75 846 3,468 1,281 3,676 1,569 3,736 1,865 3,897 2,417 4,284 2,924 4,592 3,341 4,978
8.00 665 3,905 1,088 4,072 1,392 4,264 1,656 4,359 2,199 4,686 2,735 4,981 3,169 5,403
8.25 518 4,440 919 4,508 1,200 4,700 1,478 4,776 2,043 5,088 2,544 5,374 3,020 5,777
8.50 372 4,912 762 4,972 1,050 5,099 1,300 5,265 1,842 5,516 2,393 5,794 2,870 6,187
8.75 264 5,383 650 5,519 903 5,649 1,151 5,714 1,689 5,958 2,227 6,222 2,700 6,601
9.00 226 5,928 532 6,008 767 6,117 1,011 6,176 1,542 6,389 2,072 6,614 2,541 7,011
9.25 196 6,383 457 6,525 657 6,558 924 6,657 1,396 6,797 1,934 7,085 - -
9.50 179 6,884 380 6,981 590 7,058 807 7,105 1,307 7,281 1,790 7,511 - -
ALH (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 8,760 99 - - - - - - - - - - - -
1.95 8,660 99 - - - - - - - - - - - -
2.00 8,560 99 - - - - - - - - - - - -
2.10 8,325 99 - - - - - - - - - - - -
2.20 8,125 99 - - - - - - - - - - - -
2.30 7,925 99 - - - - 7,998 99 - - - - - -
2.40 7,726 99 - - - - 7,751 99 - - - - - -
2.50 7,526 99 - - - - 7,597 99 - - - - - -
2.60 7,326 99 - - - - 7,416 99 - - - - - -
2.70 7,126 99 - - - - 7,216 102 - - - - - -
2.80 6,927 106 - - - - 7,016 109 - - - - - -
2.90 6,727 117 - - - - 6,759 118 - - - - - -
3.00 6,527 127 - - - - 6,650 129 6,731 288 - - - -
3.10 6,327 139 - - - - 6,432 141 6,550 336 - - - -
3.20 6,130 154 - - - - 6,249 155 6,369 389 - - - -
3.30 5,964 168 5,978 170 - - 6,014 170 6,169 436 6,313 627 - -
3.40 5,750 188 5,764 190 - - 5,848 235 6,006 483 6,171 704 - -
3.50 5,530 208 5,550 210 - - 5,648 292 5,823 568 5,990 774 - -
3.60 5,330 235 5,362 235 - - 5,413 348 5,642 616 5,847 845 - -
3.70 5,158 263 5,176 263 - - 5,278 403 5,477 693 5,685 924 - -
3.80 4,938 295 4,961 295 - - 5,128 459 5,294 770 5,541 1,029 - -
3.90 4,730 333 4,786 333 4,858 437 4,941 516 5,146 849 5,377 1,090 - -
4.00 4,537 377 4,610 415 4,626 500 4,674 597 5,036 926 5,231 1,185 - -
4.10 4,330 426 4,372 488 4,397 566 4,472 656 4,869 1,022 5,085 1,288 - -
4.20 4,160 482 4,206 562 4,281 653 4,301 738 4,682 1,125 4,938 1,388 - -
4.30 3,934 544 4,029 637 4,062 721 4,129 819 4,552 1,228 4,810 1,494 5,030 1,722
4.40 3,746 633 3,777 711 3,902 807 3,973 905 4,420 1,322 4,662 1,582 4,903 1,844
4.50 3,545 719 3,621 790 3,712 897 3,914 1,007 4,305 1,415 4,552 1,708 4,795 1,961
4.60 3,365 807 3,404 886 3,565 1,003 3,673 1,119 4,153 1,540 4,402 1,828 4,707 2,087
4.70 3,161 895 3,273 982 3,388 1,110 3,600 1,227 3,944 1,664 4,252 1,953 4,558 2,193
4.80 2,981 984 3,077 1,093 3,256 1,215 3,388 1,330 3,846 1,769 4,140 2,059 4,449 2,320
4.90 2,756 1,087 2,893 1,205 3,076 1,321 3,245 1,461 3,710 1,884 4,046 2,173 4,338 2,453
5.00 2,601 1,202 2,736 1,317 2,909 1,444 3,136 1,585 3,593 2,028 3,952 2,317 4,248 2,585
5.25 2,126 1,510 2,355 1,633 2,567 1,750 2,772 1,933 3,267 2,344 3,696 2,641 3,998 2,909
5.50 1,779 1,842 2,002 1,986 2,255 2,133 2,456 2,310 3,075 2,695 3,457 2,995 3,828 3,234
5.75 1,467 2,246 1,680 2,366 1,981 2,546 2,218 2,705 2,738 3,071 3,215 3,371 3,573 3,629
6.00 1,200 2,700 1,392 2,818 1,701 2,987 1,954 3,126 2,542 3,463 3,011 3,747 3,377 4,004
6.25 965 3,191 1,153 3,296 1,463 3,428 1,708 3,552 2,345 3,840 2,783 4,156 3,180 4,398
6.50 771 3,689 947 3,769 1,241 3,855 1,504 3,991 2,145 4,253 2,596 4,566 2,979 4,807
6.75 606 4,185 789 4,251 1,043 4,324 1,295 4,447 1,942 4,677 2,406 4,973 2,822 5,228
7.00 480 4,673 632 4,734 867 4,819 1,136 4,919 1,784 5,155 2,237 5,413 2,638 5,640
7.25 356 5,174 504 5,233 758 5,281 975 5,387 1,624 5,623 2,063 5,848 2,475 6,064
7.50 301 5,678 413 5,740 608 5,750 841 5,852 1,460 5,990 1,913 6,277 2,334 6,517
7.75 260 6,177 327 6,218 537 6,254 739 6,317 1,349 6,544 1,786 6,716 2,190 6,930
8.00 228 6,677 234 6,704 419 6,733 637 6,797 1,207 6,992 1,658 7,162 - -
8.25 204 7,177 - - - - 574 7,236 - - - - - -
8.50 184 7,677 - - - - 465 7,737 - - - - - -
8.75 168 8,184 - - - - 400 8,224 - - - - - -
9.00 155 8,677 - - - - 332 8,700 - - - - - -
9.25 143 9,177 - - - - 260 9,253 - - - - - -
9.50 134 9,677 - - - - 175 9,689 - - - - - -
9.75 126 10,177 - - - - 168 10,177 - - - - - -
10.00 119 10,677 - - - - 162 10,701 - - - - - -
AMC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,823 359 - - - - - - - - - - - -
28.00 52,821 359 - - - - - - - - - - - -
29.00 50,817 359 - - - - 51,168 359 51,350 422 - - - -
30.00 48,820 359 - - - - 49,210 359 49,303 464 - - - -
31.00 46,823 359 - - - - 47,739 359 47,707 504 - - - -
32.00 44,826 359 - - - - 45,244 379 45,411 544 - - - -
33.00 42,830 359 - - - - 43,120 417 43,575 782 - - - -
34.00 40,845 359 - - - - 41,202 456 41,462 994 41,822 1,717 - -
35.00 38,844 359 - - - - 39,210 506 39,434 1,191 39,805 2,089 - -
36.00 37,378 359 37,565 364 37,668 457 37,734 573 37,432 1,487 37,815 2,523 - -
37.00 34,837 359 34,940 401 35,062 522 35,186 639 35,450 1,874 35,844 3,077 - -
38.00 32,841 359 33,759 465 33,899 589 34,009 907 33,980 2,269 33,832 3,569 - -
39.00 30,845 359 31,789 530 31,938 671 32,057 1,137 32,040 2,788 32,268 4,258 - -
40.00 29,214 407 29,710 613 29,852 945 29,959 1,410 30,513 3,378 31,306 4,797 - -
41.00 26,873 488 27,718 716 27,868 1,218 27,980 1,854 28,173 3,933 29,992 5,522 31,013 7,352
42.00 24,872 634 25,002 1,017 25,114 1,700 25,831 2,382 27,782 4,601 28,655 6,394 29,743 8,215
43.00 22,868 848 23,010 1,323 23,714 2,197 23,771 2,980 26,220 5,410 27,328 7,220 29,111 9,163
44.00 20,912 1,153 21,764 1,906 21,948 2,848 22,403 3,756 24,723 6,213 26,620 8,171 27,853 10,114
45.00 18,944 1,719 19,485 2,504 19,725 3,612 20,409 4,513 23,283 7,143 25,266 9,115 26,570 11,105
46.00 17,034 2,363 17,367 3,343 18,221 4,465 18,891 5,481 21,872 8,094 23,967 10,112 25,302 12,225
47.00 15,275 3,148 15,742 4,297 16,854 5,425 17,451 6,454 20,169 9,158 22,701 11,229 24,139 13,289
48.00 13,325 4,056 14,342 5,377 15,319 6,565 16,063 7,576 18,917 10,218 21,485 12,288 23,024 14,403
49.00 11,572 5,101 12,624 6,590 13,660 7,762 14,878 8,777 17,977 11,407 20,318 13,474 21,859 15,647
50.00 9,807 6,481 11,159 7,918 12,305 9,029 13,564 10,024 16,804 12,663 19,201 14,709 20,801 16,868
52.50 6,222 10,580 8,003 11,665 9,376 12,645 10,544 13,374 14,053 16,040 16,588 17,927 18,303 20,096
55.00 3,420 15,051 5,299 15,945 6,771 16,676 8,064 17,185 11,484 19,929 14,247 21,372 16,081 23,443
57.50 1,742 20,171 3,283 20,601 4,684 20,853 5,948 21,707 9,471 23,411 12,175 25,065 14,010 27,129
60.00 811 25,064 1,948 25,286 3,133 25,936 4,276 26,249 7,818 27,963 10,327 29,267 12,202 31,103
62.50 597 29,820 1,135 29,820 2,037 30,344 3,006 30,817 6,262 32,540 8,737 33,327 10,594 35,246
65.00 468 35,371 739 35,637 1,328 36,007 2,077 36,250 4,984 37,123 7,321 37,700 9,101 39,431
67.50 384 39,820 610 40,406 794 40,563 1,388 40,777 3,928 41,929 6,102 42,385 7,915 43,623
70.00 359 45,008 518 45,250 677 45,420 1,068 45,581 3,095 46,028 5,109 46,458 6,722 47,900
72.50 359 50,126 450 50,311 589 50,566 744 50,720 2,375 51,661 4,280 52,165 5,842 52,635
75.00 359 54,820 - - - - - - - - - - - -
77.50 359 59,820 - - - - - - - - - - - -
ANA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 11,199 91 - - - - - - - - - - - -
50.00 10,999 91 - - - - - - - - - - - -
52.50 10,523 91 - - - - 10,558 91 10,588 107 - - - -
55.00 9,999 91 - - - - 10,098 91 10,134 148 - - - -
57.50 9,500 91 - - - - 9,514 93 9,680 206 - - - -
60.00 8,992 91 - - - - 8,994 99 9,217 279 - - - -
62.50 8,498 91 - - - - 8,514 135 8,754 371 - - - -
65.00 7,993 91 8,004 91 - - 8,014 196 8,251 475 8,433 749 - -
67.50 7,499 91 7,504 115 7,508 170 7,516 280 7,770 606 7,977 914 - -
70.00 6,999 115 7,004 175 7,007 248 7,015 383 7,303 756 7,595 1,077 - -
72.50 6,493 161 6,503 253 6,507 351 6,548 509 6,862 917 7,191 1,280 7,382 1,626
75.00 5,994 247 6,035 365 6,044 477 6,098 666 6,456 1,110 6,807 1,480 7,096 1,884
77.50 5,494 369 5,494 504 5,540 636 5,636 823 6,032 1,309 6,443 1,714 6,694 2,130
80.00 4,994 527 5,000 669 5,004 811 5,222 1,018 5,666 1,523 6,066 1,951 6,407 2,371
82.50 4,497 710 4,510 857 4,524 1,030 4,783 1,249 5,280 1,782 5,744 2,207 6,046 2,634
85.00 4,002 922 4,037 1,076 4,095 1,270 4,255 1,501 4,934 2,061 5,406 2,488 5,767 2,913
87.50 3,503 1,162 3,620 1,327 3,691 1,543 4,007 1,771 4,590 2,297 5,088 2,764 5,456 3,169
90.00 3,014 1,431 3,175 1,608 3,316 1,850 3,658 2,075 4,267 2,606 4,797 3,030 5,136 3,476
92.50 2,536 1,736 2,774 1,943 3,034 2,175 3,306 2,390 3,947 2,909 4,506 3,335 4,918 3,788
95.00 2,129 2,075 2,417 2,306 2,715 2,519 3,001 2,734 3,663 3,242 4,234 3,764 4,731 4,092
97.50 1,800 2,456 2,099 2,703 2,402 2,903 2,699 3,093 3,402 3,580 3,980 3,989 4,495 4,428
100.00 1,501 2,923 1,801 3,123 2,122 3,299 2,425 3,475 3,144 3,952 3,729 4,348 4,216 4,788
102.50 1,236 3,391 1,529 3,606 1,861 3,726 2,172 3,854 2,896 4,302 3,433 4,689 3,996 5,143
105.00 1,003 3,899 1,283 4,053 1,619 4,134 1,935 4,326 2,677 4,667 3,226 5,083 3,794 5,489
107.50 796 4,392 1,074 4,517 1,408 4,547 1,721 4,671 2,452 5,065 3,019 5,469 3,595 5,879
110.00 621 4,873 893 4,947 1,206 5,070 1,522 5,153 2,261 5,488 2,813 5,877 3,392 6,263
112.50 476 5,393 729 5,419 1,046 5,438 1,344 5,621 2,043 5,869 2,643 6,262 3,214 6,628
115.00 359 5,898 597 5,966 889 6,009 1,185 6,139 1,861 6,284 2,471 6,665 3,050 7,040
117.50 273 6,405 480 6,433 759 6,456 1,034 6,592 1,718 6,733 2,292 7,064 2,887 7,480
120.00 204 6,914 382 6,955 641 6,988 911 7,011 1,571 7,201 2,150 7,496 - -
122.50 154 7,356 309 7,436 542 7,454 785 7,471 1,426 7,618 2,012 7,915 - -
125.00 108 7,856 246 7,882 455 7,896 693 7,935 1,311 8,072 1,869 8,328 - -
127.50 91 8,355 192 8,369 381 8,429 594 8,460 1,195 8,534 1,735 8,763 - -
130.00 91 8,884 - - - - - - - - - - - -
132.50 91 9,356 - - - - - - - - - - - -
135.00 91 9,856 - - - - - - - - - - - -
BCM (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,034 33 - - - - - - - - - - - -
4.30 2,925 35 - - - - 2,949 59 - - - - - -
4.40 2,825 36 - - - - 2,849 61 - - - - - -
4.50 2,725 37 - - - - 2,749 65 - - - - - -
4.60 2,625 40 - - - - 2,650 68 - - - - - -
4.70 2,534 41 - - - - 2,563 72 2,576 100 - - - -
4.80 2,425 44 2,437 57 2,445 67 2,452 76 2,461 107 2,474 125 2,490 231
4.90 2,334 45 2,348 60 2,358 71 2,364 80 2,379 113 2,391 170 2,412 262
5.00 2,234 49 2,248 64 2,258 75 2,266 85 2,321 120 2,340 204 2,362 295
5.25 1,974 57 1,988 76 2,020 89 2,030 101 2,074 204 2,092 292 2,117 389
5.50 1,715 71 1,728 89 1,749 105 1,757 121 1,826 292 1,863 391 1,889 491
5.75 1,439 93 1,468 112 1,512 162 1,535 204 1,603 392 1,628 497 1,709 613
6.00 1,205 140 1,220 175 1,293 240 1,320 298 1,398 509 1,441 609 1,554 754
6.25 961 234 1,024 281 1,070 351 1,128 415 1,208 641 1,267 745 1,402 882
6.50 737 347 816 423 874 503 946 558 1,042 796 1,121 895 1,263 1,028
6.75 517 537 627 603 712 669 779 720 884 961 998 1,058 1,131 1,195
7.00 353 747 470 798 556 850 630 904 742 1,144 863 1,247 1,001 1,361
7.25 232 975 342 1,026 430 1,052 500 1,104 621 1,327 747 1,437 895 1,538
7.50 144 1,238 230 1,256 336 1,269 397 1,332 516 1,520 644 1,634 802 1,743
7.75 108 1,468 175 1,468 251 1,496 318 1,564 433 1,712 552 1,831 717 1,926
8.00 91 1,741 120 1,757 178 1,769 230 1,781 359 1,912 470 1,985 634 2,129
8.25 79 2,000 105 2,016 125 2,029 182 2,042 300 2,110 403 2,152 559 2,337
8.50 71 2,218 95 2,276 112 2,289 131 2,302 234 2,366 344 2,359 497 2,545
8.75 64 2,468 85 2,468 103 2,506 119 2,531 190 2,620 308 2,616 427 2,765
9.00 59 2,742 79 2,757 93 2,766 109 2,780 137 2,872 240 2,868 377 2,982
9.25 55 2,968 73 2,968 87 2,968 101 2,968 129 3,119 200 3,156 - -
9.50 51 3,244 69 3,257 81 3,266 96 3,276 121 3,371 148 3,361 - -
9.75 48 3,501 65 3,517 - - 89 3,538 115 3,618 141 3,615 - -
BEA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,378 12 - - - - - - - - - - - -
7.25 1,326 12 - - - - - - - - - - - -
7.50 1,278 12 - - - - 1,285 13 - - - - - -
7.75 1,226 12 - - - - 1,228 15 1,235 19 - - - -
8.00 1,174 12 - - - - 1,174 16 1,174 20 - - - -
8.25 1,126 12 - - - - 1,128 17 1,135 23 1,143 27 - -
8.50 1,074 12 - - - - 1,074 19 1,074 24 1,074 38 - -
8.75 1,026 12 1,027 15 1,028 17 1,028 20 1,035 27 1,044 48 - -
9.00 976 15 977 16 978 20 978 23 985 38 996 64 - -
9.25 927 17 928 19 932 21 934 25 944 48 955 77 963 101
9.50 876 20 877 20 877 24 878 28 886 64 897 95 906 118
9.75 827 24 828 24 832 27 841 39 853 77 865 107 873 137
10.00 776 29 776 29 777 31 778 51 786 92 798 127 808 155
10.50 676 45 676 50 676 62 676 81 674 129 712 167 736 199
11.00 576 71 576 81 576 94 576 122 586 175 628 215 667 248
11.50 476 115 476 125 476 143 478 172 512 227 560 269 602 301
12.00 375 166 375 180 377 203 392 231 444 284 497 326 544 362
12.50 273 230 277 252 294 274 316 302 384 351 439 390 486 425
13.00 193 319 203 335 229 352 260 372 329 420 387 458 437 493
13.50 141 414 150 426 173 438 213 458 275 496 339 532 388 563
14.00 96 513 101 519 131 527 167 542 232 576 289 608 344 638
14.50 57 612 63 614 93 620 128 632 196 660 250 690 308 717
15.00 36 712 47 714 69 717 98 724 163 762 218 789 271 798
15.50 27 813 31 814 47 814 76 815 135 856 189 877 240 886
16.00 21 912 27 914 32 914 56 915 111 953 163 969 208 978
16.50 17 1,012 24 1,014 29 1,014 43 1,015 92 1,046 140 1,065 185 1,073
17.00 16 1,112 21 1,114 25 1,114 31 1,115 75 1,142 119 1,161 159 1,168
17.50 15 1,212 20 1,214 24 1,214 28 1,215 57 1,244 99 1,252 141 1,260
18.00 13 1,312 17 1,318 21 1,321 25 1,324 46 1,334 85 1,346 - -
BIU (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 8,919 90 - - - - 8,938 90 9,008 142 9,117 312 - -
43.00 - - 8,752 90 - - - - 8,778 93 8,874 174 8,986 340 - -
44.00 - - 8,602 90 - - - - 8,637 98 8,728 206 8,859 374 - -
45.00 - - 8,452 90 - - - - 8,627 106 8,649 237 8,732 417 - -
46.00 - - 8,302 90 - - - - 8,485 113 8,510 260 8,604 449 - -
47.00 - - 8,153 90 - - - - 8,203 119 8,320 296 8,476 487 - -
48.00 - - 8,006 90 - - - - 8,061 127 8,190 325 8,625 537 - -
49.00 - - 7,853 90 - - - - 7,905 134 8,057 358 8,496 585 - -
50.00 - - 7,705 90 - - - - 7,917 141 7,958 391 8,369 629 - -
52.50 - - 7,344 90 - - - - 7,717 195 7,904 494 8,043 751 - -
55.00 - - 6,958 90 - - - - 7,061 278 7,556 613 7,739 905 - -
57.50 - - 6,581 106 - - - - 6,624 359 7,141 742 7,440 1,044 - -
60.00 - - 6,225 142 6,303 162 6,319 320 6,303 461 6,819 888 7,172 1,219 - -
62.50 5,821 181 5,868 190 5,936 246 5,956 425 6,148 580 6,539 1,045 6,877 1,382 - -
65.00 5,446 250 5,459 259 5,589 322 5,620 547 5,837 721 6,260 1,202 6,604 1,548 6,800 1,890
67.50 5,098 343 5,185 348 5,248 438 5,291 680 5,523 880 5,910 1,372 6,338 1,752 6,712 2,099
70.00 4,707 460 4,771 468 4,817 571 4,836 849 5,222 1,045 5,707 1,571 6,097 1,956 6,478 2,304
72.50 4,339 597 4,425 608 4,541 737 4,702 1,012 4,936 1,239 5,376 1,771 5,853 2,158 6,255 2,524
75.00 3,946 743 4,004 757 4,163 911 4,299 1,206 4,486 1,418 5,117 1,985 5,578 2,389 6,041 2,757
77.50 3,576 893 3,703 918 3,805 1,113 4,032 1,420 4,321 1,638 4,940 2,211 5,352 2,618 5,832 2,991
80.00 3,196 1,044 3,296 1,093 3,567 1,337 3,768 1,641 4,090 1,866 4,705 2,434 5,173 2,842 5,634 3,216
82.50 2,822 1,199 3,000 1,284 3,314 1,584 3,542 1,884 3,831 2,106 4,480 2,679 4,912 3,091 5,442 3,471
85.00 2,441 1,371 2,679 1,491 3,008 1,839 3,323 2,128 3,586 2,347 4,262 2,929 4,777 3,344 5,257 3,725
87.50 2,059 1,575 2,365 1,775 2,742 2,112 3,084 2,398 3,351 2,616 4,055 3,170 4,584 3,591 5,078 3,976
90.00 1,700 1,832 2,075 2,089 2,505 2,397 2,857 2,664 3,128 2,876 3,857 3,439 4,399 3,844 4,903 4,224
92.50 1,477 2,228 1,804 2,417 2,262 2,695 2,632 2,969 2,914 3,178 3,665 3,707 4,221 4,115 4,734 4,492
95.00 1,291 2,613 1,547 2,768 2,035 3,024 2,422 3,269 2,711 3,492 3,482 3,986 4,049 4,390 4,574 4,767
97.50 1,127 2,991 1,311 3,121 1,821 3,348 2,221 3,611 2,518 3,794 3,306 4,277 3,884 4,662 4,417 5,036
100.00 973 3,373 1,100 3,436 1,622 3,663 2,033 3,927 2,336 4,108 3,137 4,544 3,725 4,949 4,265 5,303
102.50 824 3,745 912 3,823 1,442 4,035 1,859 4,243 2,161 4,431 2,976 4,913 3,570 5,209 4,117 5,585
105.00 679 4,123 752 4,212 1,273 4,383 1,692 4,582 2,000 4,744 2,822 5,254 3,421 5,631 3,977 5,913
107.50 549 4,497 623 4,587 1,121 4,685 1,539 4,914 1,845 5,076 2,672 5,546 3,279 5,884 3,839 6,195
110.00 437 4,881 509 4,966 981 5,072 1,396 5,259 1,701 5,351 2,533 5,887 3,143 6,108 3,708 6,484
112.50 348 5,247 405 5,294 857 5,355 1,263 5,562 1,566 5,747 2,397 6,208 3,011 6,393 - -
115.00 - - 330 5,623 746 5,836 - - 1,441 5,988 2,270 6,490 2,884 6,701 - -
117.50 - - 274 6,030 646 6,214 - - 1,324 6,364 2,148 6,677 2,762 7,141 - -
120.00 - - 212 6,502 564 6,592 - - 1,213 6,740 2,030 7,162 2,645 7,447 - -
122.50 - - 191 6,779 488 6,824 - - 1,115 6,957 1,919 7,309 2,532 7,863 - -
125.00 - - 174 7,151 418 7,198 - - 1,019 7,295 1,815 7,763 2,423 8,148 - -
127.50 - - 158 7,498 - - - - 928 7,670 1,712 8,108 2,321 8,354 - -
130.00 - - 145 7,873 - - - - 851 8,184 1,618 8,447 2,222 8,728 - -
132.50 - - 134 8,279 - - - - 775 8,481 1,529 8,803 2,124 8,998 - -
135.00 - - 123 8,738 - - - - 711 8,980 1,442 9,239 2,033 9,406 - -
137.50 - - 115 9,022 - - - - 643 9,146 1,360 9,441 1,945 9,626 - -
140.00 - - 107 9,373 - - - - 592 9,373 1,285 9,705 1,861 10,136 - -
142.50 - - 101 9,760 - - - - 537 9,861 1,210 10,048 1,780 10,290 - -
145.00 - - 95 10,123 - - - - 480 10,123 1,132 10,654 1,704 10,801 - -
147.50 - - 90 10,510 - - - - 448 10,606 1,078 10,916 1,628 11,071 - -
150.00 - - 90 10,900 - - - - 415 11,022 1,017 11,383 1,560 11,531 - -
152.50 - - 90 11,248 - - - - 383 11,248 960 11,248 1,480 11,686 - -
155.00 - - 90 11,623 - - - - 350 11,623 894 11,623 1,415 12,012 - -
157.50 - - 90 12,038 - - - - 314 12,170 846 12,295 1,352 12,420 - -
160.00 - - 90 12,405 - - - - 274 12,526 798 12,648 1,294 12,772 - -
162.50 - - 90 12,748 - - - - 223 12,748 747 12,748 1,249 12,748 - -
165.00 - - 90 13,123 - - - - 215 13,123 704 13,123 1,193 13,123 - -
167.50 - - 90 13,498 - - - - 207 13,498 669 13,498 1,140 13,498 - -
170.00 - - 90 13,997 - - - - 199 14,180 634 14,336 1,086 14,480 - -
BLI (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 7,060 65 - - - - 7,227 70 7,271 194 - - - -
87.50 6,943 65 - - - - 6,982 72 7,192 221 - - - -
90.00 6,808 65 - - - - 6,909 86 7,055 248 - - - -
92.50 6,650 65 - - - - 6,708 104 6,899 283 - - - -
95.00 6,461 65 - - - - 6,549 121 6,769 318 - - - -
97.50 6,313 65 - - - - 6,560 142 6,634 352 - - - -
100.00 6,161 65 - - - - 6,413 165 6,492 391 - - - -
102.50 6,011 65 - - - - 6,213 191 6,369 436 - - - -
105.00 5,892 65 - - - - 5,996 219 6,240 479 - - - -
107.50 5,736 65 - - - - 5,951 252 6,110 523 - - - -
110.00 5,661 65 - - - - 5,765 283 6,009 560 - - - -
112.50 5,412 65 - - - - 5,677 317 5,882 617 - - - -
115.00 5,265 65 - - - - 5,502 359 5,742 669 - - - -
117.50 5,173 65 - - - - 5,369 401 5,609 725 - - - -
120.00 4,964 69 - - - - 5,237 442 5,509 779 5,767 1,039 - -
122.50 4,816 92 - - - - 5,131 491 5,422 837 5,633 1,108 - -
125.00 4,666 110 - - - - 4,972 538 5,250 901 5,527 1,176 - -
127.50 4,529 136 - - - - 4,824 589 5,122 967 5,437 1,242 - -
130.00 4,397 164 - - - - 4,739 638 5,031 1,034 5,344 1,307 - -
132.50 4,251 195 - - - - 4,590 699 4,927 1,098 5,247 1,386 - -
135.00 4,076 233 - - - - 4,389 763 4,808 1,164 5,159 1,468 - -
137.50 3,930 272 - - - - 4,347 825 4,700 1,241 5,065 1,548 - -
140.00 3,766 316 - - - - 4,197 888 4,625 1,319 4,976 1,624 - -
142.50 3,658 363 3,831 537 - - 4,028 958 4,565 1,398 4,886 1,701 - -
145.00 3,505 414 3,599 598 - - 4,007 1,031 4,408 1,472 4,794 1,777 - -
147.50 3,381 469 3,537 660 - - 3,888 1,106 4,311 1,547 4,705 1,862 - -
150.00 3,248 523 3,409 729 3,642 989 3,821 1,180 4,204 1,627 4,596 1,955 4,955 2,262
152.50 3,076 583 3,211 804 3,431 1,062 3,713 1,253 4,123 1,718 4,505 2,043 4,879 2,352
155.00 2,948 649 3,094 877 3,360 1,140 3,607 1,340 4,033 1,808 4,430 2,132 4,805 2,442
157.50 2,840 718 3,041 955 3,292 1,226 3,401 1,426 3,939 1,893 4,367 2,220 4,732 2,532
160.00 2,646 790 2,905 1,042 3,184 1,310 3,383 1,513 3,873 1,978 4,274 2,307 4,661 2,623
162.50 2,517 868 2,753 1,125 3,090 1,395 3,276 1,596 3,777 2,066 4,195 2,396 4,591 2,715
165.00 2,443 949 2,715 1,211 2,972 1,480 3,207 1,680 3,711 2,154 4,129 2,489 4,522 2,805
167.50 2,298 1,032 2,609 1,308 2,869 1,576 3,111 1,779 3,612 2,254 4,066 2,587 4,455 2,906
170.00 2,193 1,119 2,502 1,404 2,788 1,673 2,994 1,877 3,555 2,351 3,995 2,686 4,388 3,007
172.50 2,068 1,214 2,331 1,498 2,692 1,769 2,927 1,972 3,462 2,449 3,925 2,785 4,323 3,108
175.00 1,942 1,306 2,233 1,601 2,567 1,861 2,822 2,066 3,379 2,546 3,842 2,885 4,259 3,209
177.50 1,842 1,411 2,180 1,707 2,500 1,965 2,738 2,160 3,328 2,650 3,769 2,983 4,197 3,310
180.00 1,725 1,523 2,075 1,812 2,418 2,072 2,661 2,270 3,253 2,747 3,709 3,087 4,133 3,412
182.50 1,626 1,641 2,005 1,918 2,332 2,177 2,584 2,380 3,191 2,846 3,641 3,181 4,069 3,511
185.00 1,524 1,766 1,900 2,036 2,240 2,282 2,507 2,503 3,118 2,958 3,573 3,281 4,004 3,607
187.50 1,425 1,899 1,822 2,160 2,166 2,392 2,430 2,588 3,053 3,057 3,506 3,392 3,942 3,706
190.00 1,330 2,025 1,742 2,276 2,087 2,506 2,352 2,700 2,983 3,179 3,440 3,504 3,880 3,813
192.50 1,239 2,169 1,660 2,378 2,010 2,657 2,278 2,798 2,915 3,294 3,377 3,619 3,820 3,928
195.00 1,155 2,304 1,580 2,556 1,934 2,726 2,206 2,913 2,849 3,409 3,314 3,727 3,761 4,043
197.50 1,071 2,409 1,504 2,644 1,861 2,840 2,136 3,026 2,783 3,518 3,252 3,851 - -
200.00 994 2,575 1,430 2,736 1,790 3,008 2,067 3,163 2,720 3,622 3,191 3,960 - -
205.00 850 2,854 1,291 3,052 1,655 3,293 1,935 3,392 2,596 3,866 3,073 4,176 - -
210.00 722 3,134 1,162 3,276 1,530 3,474 1,812 3,692 2,478 4,099 2,961 4,398 - -
215.00 608 3,390 1,044 3,544 1,411 3,766 1,694 3,884 2,365 4,345 2,852 4,645 - -
220.00 510 3,718 934 3,866 1,301 3,996 1,583 4,145 2,257 4,576 2,746 4,890 - -
225.00 424 3,976 835 4,153 1,198 4,329 1,480 4,431 2,120 4,820 2,645 5,133 - -
230.00 355 4,312 746 4,399 1,102 4,511 1,381 4,700 2,023 5,074 2,548 5,371 - -
235.00 293 4,562 664 4,619 1,012 4,790 1,288 4,928 1,930 5,332 2,455 5,613 - -
240.00 240 4,876 589 4,972 916 5,138 1,202 5,187 1,841 5,586 2,364 5,876 - -
245.00 197 5,149 523 5,304 841 5,352 1,104 5,487 1,757 5,850 2,278 6,120 - -
250.00 160 5,511 - - - - 1,029 5,796 - - - - - -
255.00 128 5,746 - - - - 958 6,082 - - - - - -
260.00 102 6,060 - - - - 892 6,290 - - - - - -
265.00 85 6,345 - - - - 830 6,538 - - - - - -
270.00 68 6,684 - - - - 773 6,825 - - - - - -
275.00 66 6,991 - - - - 717 7,110 - - - - - -
280.00 66 7,245 - - - - 667 7,416 - - - - - -
285.00 65 7,545 - - - - 621 7,668 - - - - - -
290.00 65 7,845 - - - - 576 7,981 - - - - - -
295.00 65 8,154 - - - - 536 8,287 - - - - - -
300.00 65 8,506 - - - - 498 8,578 - - - - - -
310.00 65 9,045 - - - - - - - - - - - -
320.00 65 9,645 - - - - - - - - - - - -
330.00 65 10,306 - - - - - - - - - - - -
340.00 65 10,858 - - - - - - - - - - - -
350.00 65 11,458 - - - - - - - - - - - -
BOC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 10,293 63 - - - - - - - - - - - -
17.50 10,043 63 - - - - 10,085 63 - - - - - -
18.00 9,793 63 - - - - 9,834 63 - - - - - -
18.50 9,546 63 - - - - 9,580 63 - - - - - -
19.00 9,295 63 - - - - 9,333 63 9,377 63 - - - -
19.50 9,045 63 - - - - 9,092 63 9,140 63 - - - -
20.00 8,795 63 - - - - 8,838 63 8,883 63 - - - -
21.00 8,295 63 - - - - 8,338 63 8,409 70 - - - -
22.00 7,795 63 - - - - 7,841 63 7,917 108 - - - -
23.00 7,296 63 - - - - 7,354 66 7,449 144 - - - -
24.00 6,796 63 - - - - 6,865 75 6,978 218 7,135 374 - -
25.00 6,298 63 6,318 63 - - 6,375 117 6,523 302 6,699 495 - -
26.00 5,801 63 5,816 70 5,846 86 5,903 178 6,080 403 6,286 617 - -
27.00 5,301 63 5,327 83 5,365 157 5,436 254 5,652 529 5,882 774 5,888 1,214
28.00 4,801 83 4,836 100 4,895 224 4,980 355 5,236 685 5,494 934 5,504 1,429
29.00 4,306 118 4,350 203 4,430 333 4,542 496 4,837 859 5,123 1,145 5,134 1,667
30.00 3,811 196 3,875 297 3,985 483 4,113 664 4,454 1,052 4,766 1,360 4,782 1,920
31.00 3,327 329 3,420 451 3,555 673 3,708 859 4,088 1,283 4,429 1,594 4,448 2,191
32.00 2,833 500 2,978 652 3,148 896 3,324 1,091 3,744 1,521 4,104 1,851 4,126 2,473
33.00 2,375 720 2,551 912 2,762 1,154 2,912 1,389 3,416 1,792 3,796 2,121 3,816 2,783
34.00 1,953 990 2,145 1,217 2,364 1,465 2,581 1,682 3,108 2,056 3,507 2,411 3,537 3,083
35.00 1,561 1,351 1,789 1,559 2,039 1,790 2,272 1,998 2,772 2,388 3,179 2,720 3,291 3,400
36.00 1,215 1,752 1,486 1,933 1,739 2,143 1,990 2,342 2,551 2,722 2,975 3,039 3,018 3,763
37.00 920 2,188 1,211 2,339 1,482 2,527 1,756 2,714 2,335 3,061 2,733 3,381 2,787 4,116
38.00 677 2,647 957 2,767 1,263 2,891 1,531 3,102 2,069 3,484 2,511 3,720 2,557 4,489
39.00 480 3,126 748 3,220 1,046 3,311 1,314 3,453 1,852 3,796 2,298 4,097 2,369 4,856
40.00 339 3,578 569 3,631 859 3,743 1,119 3,873 1,659 4,192 2,102 4,463 2,173 5,249
41.00 231 4,065 428 4,100 694 4,189 952 4,302 1,477 4,590 1,917 4,858 1,988 5,643
42.00 153 4,561 316 4,677 555 4,706 798 4,746 1,314 5,008 1,751 5,256 1,840 6,038
43.00 99 5,061 232 5,061 441 5,118 672 5,199 1,166 5,430 1,591 5,657 1,677 6,454
44.00 84 5,561 187 5,561 342 5,597 560 5,656 1,029 5,862 1,448 6,081 1,536 6,876
45.00 74 6,061 110 6,061 270 6,061 452 6,130 908 6,308 1,313 6,506 1,409 7,294
46.00 67 6,561 99 6,561 212 6,561 375 6,599 802 6,756 1,189 6,933 - -
47.00 63 7,061 90 7,061 175 7,061 311 7,061 701 7,217 1,076 7,379 - -
BUD (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,178 43 - - - - 4,204 48 - - - - - -
5.00 4,102 43 - - - - 4,116 51 - - - - - -
5.25 3,893 43 - - - - 3,922 56 - - - - - -
5.50 3,578 43 3,591 48 - - 3,662 63 3,776 110 3,784 285 - -
5.75 3,330 45 3,341 55 3,375 61 3,423 69 3,526 169 3,566 366 - -
6.00 3,080 53 3,091 60 3,145 69 3,183 79 3,298 224 3,339 441 3,354 551
6.25 2,873 64 2,887 69 2,895 79 2,943 121 3,070 293 3,122 539 3,140 657
6.50 2,580 80 2,618 81 2,664 122 2,713 186 2,861 376 2,916 645 2,950 774
6.75 2,336 103 2,385 126 2,431 190 2,482 246 2,650 469 2,703 747 2,767 874
7.00 2,086 137 2,135 176 2,197 254 2,258 321 2,447 557 2,527 876 2,547 1,006
7.25 1,841 185 1,851 260 1,971 334 2,041 424 2,263 666 2,338 1,004 2,362 1,138
7.50 1,599 280 1,675 362 1,759 455 1,832 553 2,075 783 2,168 1,142 2,254 1,281
7.75 1,361 394 1,425 463 1,553 584 1,646 663 1,913 917 2,003 1,292 2,088 1,433
8.00 1,135 523 1,265 623 1,367 720 1,465 814 1,720 1,058 1,845 1,441 1,948 1,578
8.25 925 676 1,069 776 1,187 872 1,289 968 1,601 1,210 1,676 1,611 1,808 1,745
8.50 720 854 893 960 1,029 1,047 1,137 1,133 1,461 1,365 1,572 1,781 1,679 1,921
8.75 574 1,065 740 1,165 878 1,238 993 1,320 1,329 1,534 1,439 1,957 1,566 2,092
9.00 451 1,301 602 1,373 742 1,466 863 1,511 1,202 1,718 1,319 2,143 1,453 2,278
9.25 345 1,523 485 1,610 624 1,649 753 1,713 1,084 1,892 1,214 2,329 1,347 2,456
9.50 253 1,779 392 1,819 529 1,861 639 1,922 986 2,088 1,113 2,522 1,248 2,642
9.75 192 2,025 313 2,059 443 2,093 548 2,144 884 2,282 1,011 2,719 1,158 2,833
10.00 135 2,272 250 2,298 356 2,322 467 2,367 806 2,486 926 2,921 1,065 3,093
10.50 95 2,784 143 2,792 244 2,801 330 2,816 629 2,909 767 3,329 926 3,506
11.00 72 3,285 89 3,293 142 3,301 241 3,309 514 3,350 636 3,750 782 3,932
11.50 60 3,812 77 3,825 91 3,833 142 3,845 408 3,870 523 4,171 - -
12.00 53 4,312 69 4,328 81 4,337 93 4,345 336 4,372 437 4,587 - -
12.50 48 4,819 - - - - 84 4,855 259 4,882 - - - -
13.00 44 5,328 - - - - 77 5,365 199 5,392 - - - -
13.50 43 5,770 - - - - 72 5,770 164 5,770 - - - -
14.00 43 6,275 - - - - 68 6,286 126 6,300 - - - -
14.50 43 6,809 - - - - - - - - - - - -
15.00 43 7,303 - - - - - - - - - - - -
15.50 43 7,770 - - - - - - - - - - - -
BYA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 95,472 928 - - - -
64.16 93,762 928 94,284 928 - - - -
64.99 92,519 928 93,090 928 - - - -
65.83 91,247 928 91,861 928 - - - -
66.66 90,009 928 90,659 943 92,120 3,202 - -
68.33 87,504 928 88,225 1,148 89,855 3,749 - -
69.99 85,038 928 85,816 1,488 87,662 4,314 - -
71.66 82,525 928 83,415 1,794 85,430 4,841 - -
73.33 80,012 928 81,043 2,188 83,261 5,540 - -
74.99 77,533 928 78,687 2,529 81,127 6,219 - -
76.66 75,046 928 76,358 3,112 79,020 6,933 - -
78.33 72,533 928 74,043 3,650 76,921 7,702 - -
79.99 70,040 979 71,768 4,216 74,890 8,546 - -
81.66 67,565 1,164 69,502 4,864 72,859 9,475 - -
83.33 65,055 1,382 68,774 5,529 70,867 10,336 - -
84.99 63,155 1,820 65,079 6,370 68,936 11,203 - -
86.66 60,631 2,282 62,911 7,215 67,017 12,450 - -
88.32 57,658 2,758 60,785 8,047 65,137 13,486 - -
89.99 55,103 3,416 59,791 9,055 63,283 14,546 - -
91.66 53,278 4,082 57,634 10,113 61,475 15,584 - -
93.32 50,883 4,873 54,026 10,973 59,702 16,818 - -
94.99 48,374 5,717 52,095 12,046 57,953 18,033 - -
96.66 45,980 6,621 49,868 13,275 56,246 19,284 - -
98.32 42,590 7,621 48,758 14,482 54,586 20,586 - -
99.99 40,381 8,673 46,262 15,738 53,466 22,014 54,951 25,814
103.32 36,569 11,021 43,951 18,575 49,769 24,856 51,822 28,405
106.66 32,073 13,666 40,422 21,546 46,731 27,821 48,979 31,509
109.99 27,784 16,485 37,002 24,712 43,169 30,999 46,173 34,929
113.32 23,917 19,939 33,947 28,053 40,651 34,133 43,500 38,191
116.66 19,990 24,164 30,985 31,501 39,053 37,628 40,980 41,753
119.99 16,976 28,687 28,219 35,531 36,512 41,096 38,552 45,445
123.32 13,984 32,969 25,630 39,478 33,850 44,622 36,224 48,892
126.65 11,368 37,600 23,217 43,597 31,849 48,924 34,571 53,030
129.99 9,115 42,397 20,981 47,339 29,709 52,111 32,428 56,807
133.32 7,356 46,920 18,912 52,450 27,683 56,390 29,972 60,706
136.65 5,852 52,459 17,012 56,940 25,783 60,848 28,202 64,850
139.99 4,548 56,788 15,255 61,321 23,993 64,630 26,446 68,906
143.32 3,535 62,532 13,676 65,952 22,311 68,898 24,680 72,312
146.65 2,714 66,671 12,219 69,245 20,725 73,202 23,150 76,465
149.99 1,963 71,648 10,873 73,820 19,243 77,560 21,983 80,947
153.32 1,545 76,644 9,697 80,235 17,854 81,854 20,331 84,980
156.65 1,176 81,641 8,616 84,322 16,571 86,113 18,884 89,177
159.98 928 86,639 7,644 90,058 15,351 91,316 17,746 93,605
163.32 928 91,645 6,760 92,576 14,229 94,729 16,638 98,046
166.65 928 96,642 5,983 97,659 13,160 99,337 15,502 102,440
169.98 928 101,640 5,279 102,154 12,179 104,044 - -
173.32 928 106,646 4,663 106,646 11,127 109,237 - -
176.65 928 111,643 4,086 111,643 10,282 113,892 - -
179.98 928 116,641 3,634 116,641 9,639 118,531 - -
183.32 928 121,647 3,162 121,647 8,779 123,284 - -
186.65 928 126,644 2,756 126,644 8,141 128,057 - -
189.98 928 131,641 2,439 131,641 7,482 132,784 - -
193.31 928 136,640 2,104 136,640 6,950 137,595 - -
196.65 928 141,645 1,890 141,645 6,400 141,645 - -
199.98 928 146,642 1,671 146,642 5,887 146,642 - -
203.31 928 151,641 - - - - - -
206.65 928 156,645 - - - - - -
209.98 928 161,643 - - - - - -
BYD (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 35,826 309 - - - - 35,941 309 36,138 314 36,340 693 - -
57.50 - - 34,574 309 - - - - 34,721 309 34,940 391 35,186 897 - -
60.00 - - 33,361 309 - - - - 33,469 309 33,755 512 34,041 1,088 - -
62.50 - - 32,082 309 - - - - 32,245 309 32,580 644 32,920 1,363 - -
65.00 - - 30,829 309 - - - - 31,020 314 31,413 861 31,805 1,637 - -
67.50 - - 29,581 309 - - - - 29,809 415 30,274 1,056 30,731 1,954 - -
70.00 - - 28,337 309 - - - - 28,609 524 29,148 1,343 29,655 2,305 - -
72.50 - - 27,084 309 - - - - 27,416 709 28,042 1,600 28,615 2,670 - -
75.00 - - 25,836 309 - - - - 26,240 898 26,951 1,943 27,607 3,118 - -
77.50 - - 24,592 309 - - - - 25,591 1,147 26,621 2,289 26,826 3,562 - -
80.00 - - 23,338 326 23,459 484 23,645 911 24,586 1,439 25,513 2,737 25,762 4,034 - -
82.50 - - 22,517 422 22,785 683 23,048 1,182 23,396 1,772 24,377 3,176 24,699 4,526 - -
85.00 - - 21,235 607 21,526 914 21,835 1,520 22,150 2,165 22,848 3,558 24,342 5,047 - -
87.50 - - 19,960 824 20,291 1,219 20,646 1,878 21,103 2,595 21,885 4,099 22,887 5,620 - -
90.00 18,297 938 18,687 1,120 19,069 1,567 19,480 2,308 20,000 3,053 21,346 4,614 22,010 6,240 23,006 7,506
92.50 17,047 1,259 17,423 1,467 17,872 1,992 18,349 2,792 18,928 3,513 20,391 5,211 21,159 6,866 22,254 8,118
95.00 15,798 1,656 16,176 1,881 16,709 2,487 17,251 3,317 17,896 4,069 19,442 5,825 20,749 7,488 21,503 8,812
97.50 14,546 2,131 14,948 2,350 15,577 3,021 16,186 3,851 16,893 4,690 18,577 6,442 19,559 8,214 20,743 9,554
100.00 13,295 2,633 13,746 2,870 14,478 3,644 15,082 4,444 15,927 5,305 17,766 7,144 19,105 8,929 20,010 10,263
102.50 12,042 3,158 12,570 3,441 13,418 4,316 14,169 5,142 14,998 6,017 16,936 7,851 18,348 9,621 19,360 10,972
105.00 10,797 3,721 11,427 4,073 12,396 4,969 13,218 5,833 13,913 6,713 16,072 8,546 17,620 10,395 18,701 11,761
107.50 9,544 4,338 10,335 4,764 11,420 5,758 12,307 6,631 13,146 7,499 15,328 9,343 16,624 11,195 18,020 12,561
110.00 8,294 5,023 9,251 5,505 10,448 6,546 11,373 7,414 12,337 8,294 14,619 10,135 16,186 11,980 17,647 13,361
112.50 7,154 5,789 8,255 6,302 9,556 7,436 10,566 8,277 11,558 9,114 13,907 10,912 15,517 12,766 17,072 14,163
115.00 6,223 6,642 7,298 7,273 8,728 8,354 9,792 9,157 10,876 9,988 13,215 11,773 14,880 13,623 16,478 14,966
117.50 5,451 7,589 6,424 8,385 7,946 9,358 9,048 10,121 10,153 10,841 12,555 12,636 14,271 14,495 15,881 15,853
120.00 4,729 8,813 5,595 9,505 7,192 10,370 8,330 11,106 9,468 11,852 11,923 13,516 13,656 15,361 15,289 17,008
122.50 4,090 10,081 4,831 10,608 6,483 11,440 7,656 12,169 8,820 12,830 11,316 14,425 13,058 16,198 14,732 17,600
125.00 3,505 11,350 4,136 11,754 5,828 12,503 7,018 13,110 8,204 13,837 10,731 15,588 12,518 17,131 14,235 18,452
127.50 2,972 12,610 3,517 12,943 5,220 13,617 6,421 14,251 7,616 14,901 10,173 16,540 11,997 18,078 13,735 19,371
130.00 2,474 13,867 3,001 14,069 4,651 14,833 5,863 15,431 7,061 15,970 9,636 17,156 11,482 18,972 13,245 20,328
132.50 2,027 15,120 2,553 15,348 4,141 15,977 5,343 16,171 6,543 17,189 9,121 18,589 10,947 20,072 12,757 21,233
135.00 1,618 16,374 2,146 16,649 3,670 17,157 4,857 17,339 6,049 18,250 8,638 19,597 10,478 20,865 12,236 22,165
137.50 1,285 17,645 1,794 17,839 3,238 18,065 4,410 18,254 5,591 19,383 8,168 20,689 10,052 21,996 - -
140.00 981 18,886 1,487 19,007 2,852 19,421 3,991 19,562 5,157 20,356 7,726 21,663 9,618 22,917 - -
142.50 - - 1,226 20,298 2,497 20,666 3,604 20,814 4,757 21,515 7,301 22,784 9,178 23,786 - -
145.00 - - 982 21,395 2,182 21,599 3,253 21,704 4,372 22,660 6,900 23,290 8,735 24,982 - -
147.50 - - 814 22,636 1,896 22,805 2,925 23,081 4,020 23,228 6,511 24,377 8,368 25,744 - -
150.00 - - 654 23,886 1,650 24,011 2,633 24,262 3,698 24,388 6,143 25,808 8,008 27,228 - -
152.50 - - 536 25,136 1,434 25,229 2,357 25,449 3,385 25,796 5,798 26,986 7,566 28,285 - -
155.00 - - 426 26,440 1,227 26,528 2,113 26,634 3,108 26,948 5,470 28,030 7,311 29,154 - -
157.50 - - 310 27,636 1,063 27,683 1,895 27,840 2,848 28,116 5,159 29,078 6,869 30,137 - -
160.00 - - 309 28,931 922 28,997 1,685 29,073 2,605 29,304 4,859 29,861 6,624 31,231 - -
162.50 - - 309 30,136 811 30,136 1,507 30,256 2,381 30,484 4,580 31,361 6,339 32,446 - -
165.00 - - 309 31,431 696 31,496 1,344 31,566 2,166 31,673 4,314 32,468 6,073 33,384 - -
167.50 - - 309 32,636 573 32,636 1,199 32,636 1,977 32,877 4,063 33,639 5,818 34,479 - -
170.00 - - 309 33,886 491 33,886 1,076 33,886 1,816 34,086 3,827 34,621 5,458 35,550 - -
172.50 - - 309 35,179 403 35,246 950 35,307 1,653 35,416 3,596 35,969 5,186 36,648 - -
175.00 - - 309 36,386 309 36,386 849 36,386 1,505 36,766 3,385 37,036 4,933 38,226 - -
177.50 - - 309 37,636 309 37,636 746 37,636 1,373 37,636 3,181 38,232 4,735 39,359 - -
180.00 - - 309 38,886 309 38,886 679 38,886 1,237 39,207 2,998 39,457 4,530 40,504 - -
182.50 - - 309 40,136 309 40,136 611 40,136 1,123 40,136 2,811 40,614 4,329 41,646 - -
185.00 - - 309 41,386 309 41,386 542 41,386 1,034 41,386 2,649 41,808 4,122 42,794 - -
187.50 - - - - 309 42,636 469 42,636 - - - - - - - -
190.00 - - - - 309 43,886 389 43,886 - - - - - - - -
BYE (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,230 310 - - - - - - - - - - - -
18.50 28,730 310 - - - - - - - - - - - -
19.00 28,230 310 - - - - - - - - - - - -
19.50 27,732 310 - - - - - - - - - - - -
20.00 27,232 310 - - - - 27,542 320 27,591 590 - - - -
21.00 26,232 310 - - - - 26,622 340 26,688 743 27,184 1,288 - -
22.00 25,233 310 25,459 310 - - 25,585 411 25,910 912 26,267 1,570 - -
23.00 24,234 310 24,471 310 - - 24,601 540 24,959 1,139 25,393 1,854 - -
24.00 23,237 319 23,482 384 23,521 536 23,608 685 24,084 1,392 24,543 2,191 - -
25.00 22,347 393 22,493 510 22,534 691 22,571 864 23,196 1,659 23,716 2,538 - -
26.00 21,239 486 21,278 679 21,523 880 21,664 1,080 22,108 1,980 22,833 2,896 - -
27.00 20,310 604 20,359 881 20,596 1,097 20,786 1,326 21,394 2,324 22,025 3,323 - -
28.00 19,270 820 19,435 1,113 19,477 1,362 19,739 1,608 20,544 2,669 21,152 3,754 - -
29.00 18,327 1,082 18,385 1,354 18,752 1,658 18,987 1,924 19,673 3,095 20,350 4,173 21,006 5,175
30.00 17,293 1,350 17,562 1,665 17,733 1,980 18,100 2,276 18,936 3,510 19,634 4,683 20,483 5,709
31.00 16,376 1,673 16,582 2,011 16,818 2,353 17,167 2,662 18,139 3,962 18,931 5,204 19,659 6,114
32.00 15,247 2,019 15,648 2,384 15,721 2,745 16,221 3,076 17,547 4,467 18,342 5,688 19,245 6,640
33.00 14,350 2,421 14,590 2,801 15,035 3,180 15,345 3,567 16,704 4,965 17,777 6,253 18,675 7,256
34.00 13,447 2,853 13,669 3,256 14,422 3,648 14,570 4,057 15,994 5,495 17,071 6,844 18,085 7,835
35.00 12,492 3,297 12,845 3,743 13,222 4,146 13,986 4,611 15,325 6,080 16,406 7,411 17,553 8,415
36.00 11,553 3,811 12,188 4,255 12,802 4,680 13,238 5,182 14,765 6,648 15,817 7,990 17,026 9,017
37.00 10,494 4,354 11,364 4,821 11,711 5,237 12,279 5,781 13,953 7,240 15,240 8,661 16,480 9,689
38.00 9,619 4,905 10,530 5,406 11,133 5,845 11,960 6,425 13,499 7,905 14,796 9,305 15,928 10,345
39.00 8,784 5,528 9,795 6,039 10,390 6,466 11,071 7,062 12,947 8,545 14,258 9,948 15,390 11,001
40.00 7,954 6,233 8,964 6,728 9,730 7,200 10,617 7,797 12,391 9,180 13,704 10,612 14,888 11,658
41.00 7,206 6,913 8,235 7,436 9,111 7,995 9,879 8,568 11,801 9,934 13,190 11,332 14,429 12,350
42.00 6,600 7,678 7,669 8,196 8,618 8,773 9,422 9,323 11,400 10,621 12,697 12,039 13,968 13,070
43.00 6,016 8,438 7,065 8,988 8,023 9,666 8,852 10,118 10,894 11,399 12,219 12,747 13,511 13,797
44.00 5,443 9,228 6,474 9,862 7,463 10,461 8,319 10,952 10,405 12,141 11,747 13,507 13,055 14,515
45.00 4,909 10,097 5,910 10,655 6,930 11,304 7,801 11,775 9,922 12,984 11,261 14,237 12,611 15,217
46.00 4,417 10,921 5,385 11,527 6,435 12,058 7,311 12,508 9,467 13,801 10,850 15,037 12,228 15,974
47.00 3,962 11,899 4,901 12,421 5,959 13,011 6,850 13,514 9,030 14,627 10,444 15,855 11,853 16,785
48.00 3,537 12,930 4,452 13,425 5,515 13,906 6,408 14,377 8,612 15,493 10,045 16,687 - -
49.00 3,145 13,956 4,024 14,363 5,090 14,759 5,997 15,226 8,213 16,344 9,661 17,484 - -
50.00 2,787 14,844 3,634 15,322 4,701 15,715 5,595 16,151 7,824 17,292 9,252 18,323 - -
52.50 2,039 17,387 - - - - 4,717 18,392 6,935 19,432 - - - -
55.00 1,466 19,871 - - - - 3,957 20,590 6,141 21,628 - - - -
57.50 1,036 22,349 - - - - 3,250 23,085 5,335 23,986 - - - -
60.00 679 24,853 - - - - 2,709 25,405 4,797 26,187 - - - -
62.50 493 27,418 - - - - 2,288 27,836 4,171 28,523 - - - -
65.00 326 29,867 - - - - 1,854 30,103 3,686 30,901 - - - -
67.50 310 32,344 - - - - 1,544 32,510 3,242 33,196 - - - -
70.00 310 34,910 - - - - 1,302 35,006 2,858 35,498 - - - -
72.50 310 37,341 - - - - 1,055 37,581 2,522 37,845 - - - -
75.00 310 39,897 - - - - 890 39,976 2,241 40,188 - - - -
77.50 310 42,359 - - - - 721 42,549 1,998 42,858 - - - -
80.00 310 44,844 - - - - 581 44,844 - - - - - -
82.50 310 47,352 - - - - 519 47,385 - - - - - -
CAT (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 29,388 255 - - - - 29,457 255 29,432 262 - - - -
185.00 - - 29,138 255 - - - - 29,207 255 29,260 263 - - - -
187.50 - - 28,772 255 - - - - 28,848 255 29,024 278 - - - -
190.00 - - 28,522 255 - - - - 28,622 255 28,784 303 - - - -
192.50 - - 28,295 255 - - - - 28,359 255 28,551 323 - - - -
195.00 - - 28,023 255 - - - - 28,125 255 28,196 351 - - - -
197.50 - - 27,836 255 - - - - 27,863 255 28,076 381 - - - -
200.00 - - 27,523 255 - - - - 27,612 255 27,842 411 - - - -
205.00 - - 27,024 255 - - - - 27,134 255 27,369 473 - - - -
210.00 - - 26,525 255 - - - - 26,701 255 26,907 534 - - - -
215.00 - - 26,027 255 - - - - 26,143 255 26,443 620 - - - -
220.00 - - 25,545 255 - - - - 25,649 256 25,984 705 - - - -
225.00 - - 25,110 255 - - - - 25,161 258 25,528 791 - - - -
230.00 - - 24,529 255 - - - - 24,673 259 25,077 876 - - - -
235.00 - - 24,028 255 - - - - 24,354 275 24,632 992 - - - -
240.00 - - 23,545 255 - - - - 23,709 337 24,188 1,103 - - - -
245.00 - - 23,045 255 - - - - 23,227 386 23,749 1,217 - - - -
250.00 - - 22,753 255 - - - - 22,949 446 22,906 1,330 23,861 2,025 - -
255.00 - - 22,031 255 - - - - 22,273 529 22,884 1,495 23,461 2,179 - -
260.00 - - 21,645 255 - - - - 21,801 612 22,460 1,639 22,530 2,349 - -
265.00 - - 21,044 255 - - - - 21,174 688 22,038 1,788 22,675 2,481 - -
270.00 - - 20,708 255 20,796 256 - - 20,867 790 20,768 1,936 22,289 2,666 - -
275.00 - - 20,193 255 20,275 257 - - 20,405 898 21,212 2,098 21,351 2,891 - -
280.00 - - 19,538 255 19,602 268 - - 19,656 1,016 20,805 2,234 21,533 3,041 - -
285.00 - - 19,225 255 19,324 321 - - 19,493 1,128 20,405 2,413 21,163 3,256 - -
290.00 - - 18,723 261 18,889 392 - - 19,042 1,271 20,009 2,593 20,209 3,442 - -
295.00 - - 18,040 305 18,138 460 - - 18,178 1,408 19,021 2,775 19,878 3,669 - -
300.00 - - 17,709 360 17,806 557 - - 17,875 1,558 19,233 2,966 19,556 3,941 - -
310.00 - - 16,726 495 16,837 754 16,901 1,337 17,291 1,919 18,010 3,453 19,382 4,385 - -
320.00 15,505 664 15,641 730 15,751 1,011 16,067 1,675 16,444 2,270 17,742 3,841 18,706 4,877 18,948 5,266
330.00 14,506 922 14,636 1,009 14,792 1,331 15,194 2,031 15,308 2,675 17,027 4,372 18,048 5,402 18,290 5,800
340.00 13,506 1,243 13,583 1,333 13,906 1,682 14,343 2,459 14,503 3,101 16,334 4,886 17,060 5,929 17,335 6,306
350.00 12,506 1,614 12,650 1,693 12,804 2,109 13,258 2,942 13,772 3,646 15,366 5,332 16,468 6,371 16,765 6,816
360.00 11,507 2,009 11,717 2,087 11,940 2,575 12,711 3,447 13,054 4,147 14,741 5,960 15,892 6,967 16,205 7,417
370.00 10,505 2,410 10,671 2,516 11,134 3,091 11,747 3,985 12,352 4,727 14,132 6,555 15,330 7,659 15,627 8,068
380.00 9,502 2,817 9,781 2,983 10,342 3,681 11,017 4,571 11,670 5,308 13,770 7,136 14,783 8,138 15,123 8,566
390.00 8,499 3,242 8,877 3,488 9,571 4,299 10,311 5,189 11,008 5,924 13,180 7,751 14,252 8,753 14,638 9,236
400.00 7,485 3,701 7,940 4,043 8,925 4,963 9,629 5,846 10,369 6,587 12,610 8,420 13,960 9,416 14,317 9,858
410.00 6,462 4,231 7,103 4,655 8,107 5,677 8,973 6,521 9,754 7,238 12,059 9,068 13,446 10,063 13,799 10,510
420.00 5,432 4,849 6,301 5,373 7,420 6,402 8,343 7,253 9,162 7,965 11,527 9,719 12,947 10,791 13,361 11,220
430.00 4,757 5,573 5,539 6,229 6,767 7,191 7,831 7,971 8,595 8,689 11,016 10,449 12,467 11,549 12,870 12,008
440.00 4,167 6,581 4,867 7,070 6,146 7,979 7,169 8,763 8,050 9,419 10,521 11,188 12,000 12,349 12,418 12,813
450.00 3,652 7,608 4,217 7,972 5,564 8,823 6,624 9,546 7,531 10,214 10,046 12,053 11,550 13,192 11,981 13,644
460.00 3,194 8,638 3,602 8,953 5,015 9,663 6,108 10,366 7,035 10,998 9,588 12,782 10,959 13,940 11,361 14,339
470.00 2,766 9,632 3,080 9,903 4,504 10,555 5,620 11,201 6,564 11,794 9,148 13,571 10,695 14,668 11,124 15,091
480.00 2,359 10,656 2,648 10,876 4,105 11,442 5,161 12,057 6,118 12,635 8,724 14,372 10,288 15,436 10,758 15,904
490.00 1,965 11,657 2,258 11,851 3,658 12,353 4,801 12,917 5,693 13,499 8,317 15,178 9,896 16,245 10,355 16,660
500.00 1,583 12,652 1,905 12,852 3,250 13,297 4,373 13,828 5,328 14,328 7,930 15,963 9,518 17,061 9,941 17,458
510.00 1,255 13,662 1,589 13,855 2,876 14,239 3,991 14,714 4,969 15,215 7,554 16,775 9,152 17,854 - -
520.00 - - 1,312 14,867 2,537 15,190 3,675 15,630 4,608 16,124 7,196 17,660 8,799 18,650 - -
530.00 - - 1,066 15,885 2,211 16,178 - - 4,268 17,010 6,852 18,502 8,460 19,466 - -
540.00 - - 849 16,909 1,937 17,172 - - 3,992 17,931 6,523 19,346 8,132 20,340 - -
550.00 - - 669 17,932 1,708 18,168 - - 3,653 18,862 6,207 20,218 7,816 21,190 - -
CCC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,977 28 - - - - - - - - - - - -
3.10 2,877 28 - - - - - - - - - - - -
3.20 2,777 29 - - - - - - - - - - - -
3.30 2,677 29 - - - - - - - - - - - -
3.40 2,579 31 - - - - - - - - - - - -
3.50 2,479 32 - - - - - - - - - - - -
3.60 2,379 35 - - - - 2,389 63 2,408 80 - - - -
3.70 2,283 36 - - - - 2,289 67 2,289 85 - - - -
3.80 2,179 39 - - - - 2,190 71 2,208 92 - - - -
3.90 2,083 40 - - - - 2,090 75 2,090 99 - - - -
4.00 1,979 43 - - - - 1,991 81 1,991 104 - - - -
4.10 1,883 47 1,883 60 - - 1,891 88 1,909 111 1,951 190 - -
4.20 1,783 51 1,783 65 - - 1,801 93 1,835 120 1,852 223 - -
4.30 1,683 53 1,685 71 1,691 83 1,693 101 1,753 159 1,776 254 1,798 332
4.40 1,585 57 1,585 76 1,601 88 1,601 109 1,638 197 1,698 301 1,734 373
4.50 1,495 63 1,503 81 1,503 95 1,500 150 1,558 248 1,613 345 1,658 415
4.60 1,380 68 1,403 89 1,422 104 1,423 184 1,475 296 1,534 386 1,574 455
4.70 1,280 76 1,289 99 1,294 145 1,296 218 1,390 323 1,462 427 1,501 496
4.80 1,185 85 1,228 109 1,237 176 1,241 250 1,307 369 1,388 481 1,444 556
4.90 1,085 100 1,117 149 1,125 211 1,127 298 1,232 409 1,314 527 1,380 606
5.00 985 121 1,005 186 1,051 259 1,056 341 1,121 463 1,250 581 1,314 656
5.25 751 223 814 311 860 372 870 483 979 604 1,094 724 1,170 804
5.50 546 377 630 459 690 527 703 651 828 754 974 883 1,034 955
5.75 371 572 465 645 544 701 570 832 692 929 822 1,060 915 1,132
6.00 232 800 335 852 415 904 443 1,035 569 1,122 731 1,254 806 1,314
6.25 123 1,039 234 1,081 312 1,116 346 1,242 470 1,319 632 1,430 710 1,502
6.50 97 1,298 160 1,315 231 1,347 247 1,490 387 1,558 532 1,652 626 1,702
6.75 81 1,549 109 1,565 162 1,589 176 1,708 314 1,785 461 1,857 557 1,910
7.00 71 1,807 96 1,825 113 1,836 125 1,945 252 1,986 394 2,087 477 2,124
7.25 64 2,065 85 2,084 101 2,096 113 2,194 184 2,219 341 2,309 418 2,336
7.50 57 2,301 77 2,344 92 2,356 104 2,431 137 2,454 288 2,534 362 2,556
7.75 53 2,559 72 2,594 85 2,606 96 2,680 125 2,701 224 2,753 332 2,776
8.00 49 2,833 67 2,854 79 2,866 89 2,886 119 2,934 186 2,986 - -
8.25 47 3,052 63 3,074 75 3,126 83 3,179 112 3,200 137 3,218 - -
CCE (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,468 60 - - - - 5,468 60 5,468 73 - - - -
5.25 5,218 60 - - - - 5,218 64 5,218 80 - - - -
5.50 4,968 60 - - - - 4,968 71 4,968 87 - - - -
5.75 4,718 63 - - - - 4,718 77 4,718 97 - - - -
6.00 4,470 73 - - - - 4,475 85 4,490 145 - - - -
6.25 4,218 87 - - - - 4,218 97 4,294 189 4,324 314 - -
6.50 3,968 105 - - - - 3,975 108 4,068 235 4,097 369 - -
6.75 3,718 128 3,720 129 - - 3,725 160 3,831 321 3,859 466 - -
7.00 3,469 158 3,469 158 - - 3,468 214 3,577 389 3,610 543 - -
7.25 3,219 198 3,219 198 3,219 241 3,235 289 3,336 485 3,484 630 3,569 808
7.50 2,969 252 2,969 271 2,969 318 3,017 380 3,118 578 3,276 746 3,396 934
7.75 2,719 319 2,719 361 2,726 408 2,763 469 2,908 689 3,091 859 3,221 1,058
8.00 2,467 415 2,467 453 2,485 511 2,526 588 2,716 801 2,896 989 3,057 1,197
8.25 2,218 521 2,221 566 2,255 624 2,312 702 2,528 931 2,736 1,125 2,903 1,334
8.50 1,966 630 1,977 697 2,027 764 2,100 837 2,344 1,075 2,567 1,264 2,744 1,477
8.75 1,714 765 1,745 835 1,827 918 1,909 997 2,174 1,231 2,405 1,420 2,603 1,638
9.00 1,462 912 1,524 992 1,638 1,088 1,733 1,161 1,979 1,385 2,255 1,578 2,424 1,791
9.25 1,219 1,072 1,324 1,160 1,450 1,260 1,563 1,337 1,828 1,560 2,076 1,743 2,286 1,954
9.50 1,047 1,256 1,149 1,360 1,294 1,454 1,398 1,521 1,677 1,724 1,937 1,907 2,200 2,119
9.75 893 1,485 980 1,574 1,138 1,656 1,253 1,714 1,553 1,943 1,818 2,115 2,080 2,299
10.00 757 1,739 832 1,792 988 1,860 1,111 1,917 1,437 2,132 1,711 2,270 1,962 2,481
10.50 518 2,226 594 2,256 755 2,304 873 2,351 1,203 2,496 1,487 2,639 1,719 2,872
11.00 337 2,732 415 2,726 549 2,767 670 2,807 1,005 2,906 1,283 3,036 1,524 3,266
11.50 216 3,239 273 3,256 399 3,265 516 3,277 832 3,356 1,094 3,446 1,351 3,661
12.00 161 3,724 198 3,725 288 3,728 393 3,748 678 3,796 953 3,879 1,208 4,081
12.50 127 4,248 129 4,261 229 4,278 284 4,287 560 4,316 811 4,340 1,065 4,519
13.00 104 4,751 109 4,725 129 4,728 236 4,730 454 4,740 692 4,752 953 4,954
13.50 88 5,224 100 5,225 115 5,228 133 5,230 356 5,240 588 5,268 837 5,407
14.00 77 5,724 92 5,725 107 5,728 121 5,730 313 5,740 507 5,782 - -
14.50 68 6,224 81 6,225 97 6,228 112 6,230 234 6,240 424 6,268 - -
15.00 61 6,724 77 6,726 89 6,728 103 6,730 183 6,740 381 6,748 - -
CDA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 8,485 104 - - - - - - - - - - - -
0.20 8,235 104 - - - - - - - - - - - -
0.25 7,986 104 - - - - - - - - - - - -
0.30 7,736 104 - - - - - - - - - - - -
0.35 7,486 104 - - - - - - - - - - - -
0.40 7,237 104 - - - - - - - - - - - -
0.45 6,987 104 - - - - 6,999 151 7,011 183 - - - -
0.50 6,737 108 - - - - 6,752 163 6,764 197 - - - -
0.55 6,489 113 - - - - 6,503 175 6,592 212 6,596 242 - -
0.60 6,239 119 - - - - 6,255 186 6,345 226 6,345 265 - -
0.65 5,989 128 - - - - 6,007 198 6,097 246 6,091 288 - -
0.70 5,740 137 - - - - 5,759 213 5,849 266 5,833 309 - -
0.75 5,490 147 - - - - 5,510 232 5,600 288 5,723 331 - -
0.80 5,240 156 - - - - 5,263 250 5,351 308 5,480 361 - -
0.85 4,991 165 - - - - 5,092 269 5,103 334 5,238 391 - -
0.90 4,741 181 4,749 228 - - 4,845 288 4,853 362 5,087 419 - -
0.95 4,491 194 4,501 241 4,584 276 4,597 312 4,724 389 4,846 568 - -
1.00 4,243 208 4,252 261 4,337 300 4,497 337 4,629 415 4,685 695 - -
1.05 3,993 224 4,002 284 4,091 323 4,105 361 4,320 566 4,639 819 - -
1.10 3,743 246 3,825 306 3,843 349 3,943 394 4,148 693 4,342 932 - -
1.15 3,494 268 3,576 337 3,667 385 3,822 431 3,969 818 4,166 1,039 - -
1.20 3,244 297 3,389 371 3,421 421 3,577 581 3,844 925 4,043 1,155 - -
1.25 3,045 335 3,141 407 3,233 568 3,388 708 3,659 1,044 3,860 1,325 4,036 1,632
1.30 2,795 394 2,945 552 3,041 697 3,194 831 3,417 1,151 3,727 1,474 3,900 1,799
1.35 2,545 466 2,695 685 2,893 822 2,998 1,006 3,330 1,317 3,642 1,586 3,765 1,943
1.40 2,336 590 2,538 809 2,691 1,003 2,848 1,124 3,135 1,481 3,501 1,744 3,631 2,085
1.45 2,121 713 2,330 933 2,533 1,164 2,694 1,286 3,038 1,627 3,358 1,932 3,544 2,282
1.50 1,900 846 2,161 1,110 2,323 1,278 2,536 1,443 2,838 1,783 3,210 2,088 3,390 2,426
1.55 1,713 1,031 1,989 1,270 2,204 1,487 2,374 1,648 2,733 1,932 3,110 2,275 3,294 2,614
1.60 1,561 1,248 1,810 1,480 2,080 1,636 2,207 1,790 2,623 2,118 2,958 2,418 3,206 2,753
1.65 1,408 1,422 1,672 1,633 1,903 1,831 2,085 1,944 2,511 2,262 2,851 2,596 3,097 2,965
1.70 1,251 1,663 1,531 1,835 1,773 2,017 1,959 2,169 2,395 2,447 2,742 2,779 2,989 3,153
1.75 1,087 1,861 1,384 2,020 1,637 2,206 1,830 2,311 2,277 2,628 2,630 2,965 2,881 3,341
1.80 974 2,060 1,291 2,246 1,552 2,386 1,694 2,535 2,154 2,839 2,514 3,137 2,823 3,507
1.85 862 2,316 1,194 2,467 1,407 2,606 1,614 2,704 2,028 3,024 2,449 3,347 2,712 3,717
1.90 744 2,542 1,028 2,685 1,317 2,781 1,530 2,925 1,954 3,237 2,383 3,523 2,603 3,887
1.95 618 2,764 920 2,901 1,226 3,031 1,380 3,139 1,878 3,445 2,261 3,742 2,537 4,109
2.00 468 3,015 807 3,114 1,132 3,251 1,290 3,344 1,740 3,614 2,191 3,905 2,459 4,274
2.10 415 3,485 655 3,572 930 3,663 1,175 3,807 1,576 4,028 1,986 4,320 2,280 4,694
2.20 375 3,983 483 4,026 797 4,116 974 4,210 1,474 4,476 1,832 4,733 2,133 5,098
2.30 346 4,483 447 4,525 655 4,612 842 4,711 1,290 4,882 1,738 5,137 2,041 5,518
2.40 322 4,985 - - - - - - - - - - - -
2.50 302 5,486 - - - - - - - - - - - -
2.60 286 5,986 - - - - - - - - - - - -
2.70 273 6,433 - - - - - - - - - - - -
2.80 261 6,933 - - - - - - - - - - - -
2.90 252 7,433 - - - - - - - - - - - -
3.00 242 7,933 - - - - - - - - - - - -
CGN (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,385 235 - - - - 14,476 348 14,938 427 - - - -
1.75 13,885 242 - - - - 13,972 364 14,141 443 - - - -
1.80 13,387 248 - - - - 13,467 379 13,640 459 13,567 554 - -
1.85 12,888 255 12,981 314 - - 12,955 393 13,137 475 13,075 584 - -
1.90 12,388 262 12,483 328 - - 12,459 409 12,634 496 12,821 612 - -
1.95 11,889 275 11,984 343 - - 11,961 424 12,130 524 12,324 641 - -
2.00 11,391 290 11,484 358 11,489 399 11,465 443 12,095 552 12,135 911 - -
2.10 10,392 318 10,487 388 10,489 444 10,898 497 10,981 608 11,013 1,180 11,058 1,444
2.20 9,393 352 9,488 441 9,489 496 9,906 549 10,242 900 10,300 1,425 10,368 1,843
2.30 8,396 396 8,491 483 8,488 550 8,665 616 9,372 1,176 9,439 1,834 9,535 2,220
2.40 7,397 447 7,493 554 7,646 625 8,030 919 8,496 1,440 8,579 2,205 8,785 2,602
2.50 6,539 521 6,610 646 6,868 730 7,037 1,203 7,720 1,835 8,035 2,580 8,146 3,160
2.60 5,533 651 5,706 972 5,966 1,233 6,241 1,630 7,032 2,228 7,241 3,172 7,476 3,633
2.70 4,453 899 4,788 1,298 5,053 1,541 5,428 2,028 6,130 2,830 6,661 3,713 6,908 4,169
2.80 3,571 1,390 4,017 1,766 4,391 2,213 4,778 2,528 5,699 3,376 6,019 4,258 6,281 4,805
2.90 2,711 2,005 3,208 2,437 3,696 2,819 4,104 3,207 5,051 3,929 5,409 4,957 5,864 5,387
3.00 2,037 2,786 2,629 3,148 3,062 3,496 3,495 3,863 4,481 4,552 4,935 5,563 5,317 6,011
3.10 1,425 3,722 2,008 3,973 2,492 4,225 2,956 4,581 3,992 5,233 4,370 6,242 4,856 6,741
3.20 890 4,623 1,585 4,931 2,121 5,085 2,501 5,438 3,589 6,018 3,963 6,975 4,472 7,415
3.30 725 5,555 1,121 5,781 1,591 6,025 2,145 6,189 3,171 6,839 3,586 7,711 4,092 8,141
3.40 630 6,555 788 6,697 1,325 6,944 1,772 7,108 2,731 7,579 3,131 8,416 3,686 8,860
3.50 562 7,555 707 7,555 1,051 7,748 1,534 7,914 2,397 8,479 2,838 9,225 3,376 9,661
3.60 512 8,555 646 8,555 742 8,748 1,290 8,798 2,190 9,287 2,495 9,988 3,081 10,644
3.70 472 9,555 598 9,555 687 9,555 1,029 9,798 1,824 10,161 2,294 10,871 2,739 11,453
3.80 441 10,555 560 10,555 643 10,555 729 10,555 1,599 11,053 2,089 11,598 2,555 12,329
3.90 415 11,555 526 11,555 606 11,555 687 11,555 1,362 11,905 1,863 12,414 2,357 13,197
4.00 393 12,555 500 12,555 574 12,555 651 12,555 1,101 12,555 1,658 13,079 - -
4.10 376 13,555 477 13,555 548 13,555 622 13,555 792 13,555 1,410 14,096 - -
4.20 360 14,555 - - - - - - - - - - - -
4.30 347 15,555 - - - - - - - - - - - -
CHQ (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 95,352 641 - - - - 95,578 641 95,705 641 - - - -
9.00 94,105 641 - - - - 94,313 641 94,470 641 - - - -
9.25 92,858 641 - - - - 93,042 641 93,326 641 - - - -
9.50 91,609 641 - - - - 91,801 641 92,028 641 - - - -
9.75 90,362 641 - - - - 90,559 641 90,751 641 90,864 675 - -
10.00 89,114 641 - - - - 89,318 641 89,675 641 89,746 705 - -
10.50 86,618 641 - - - - 86,892 641 87,104 641 87,156 1,027 - -
11.00 84,147 641 - - - - 84,348 641 84,751 641 84,778 1,332 - -
11.50 81,647 641 - - - - 81,856 641 82,182 641 82,417 1,608 - -
12.00 79,147 641 - - - - 79,474 641 79,832 693 80,033 2,067 - -
12.50 76,647 641 - - - - 76,946 641 77,456 1,007 77,649 2,476 - -
13.00 74,146 641 - - - - 75,874 641 76,144 1,308 76,133 3,037 - -
13.50 71,644 641 71,771 641 - - 73,450 641 73,739 1,573 73,732 3,560 - -
14.00 69,143 641 69,263 641 - - 69,538 684 70,514 1,869 70,692 4,269 - -
14.50 66,639 641 66,746 641 - - 67,167 737 70,235 2,291 70,354 4,908 - -
15.00 64,142 641 64,246 641 - - 66,183 804 68,072 2,704 68,243 5,686 - -
15.50 61,646 641 61,755 641 62,009 725 62,273 1,167 63,760 3,131 64,170 6,518 - -
16.00 59,150 641 59,354 645 59,613 804 60,310 1,693 63,444 3,718 63,900 7,451 - -
16.50 56,655 641 56,850 709 57,112 1,145 59,377 1,952 61,159 4,404 61,268 8,231 - -
17.00 54,159 641 54,344 786 56,312 1,502 56,557 2,448 58,643 5,070 58,754 9,303 - -
17.50 51,663 641 51,947 862 53,445 1,985 54,362 2,865 56,529 5,740 57,454 10,377 - -
18.00 49,209 737 50,760 1,257 51,013 2,448 51,994 3,570 54,630 6,553 55,353 11,485 55,802 13,839
18.50 46,709 874 47,113 1,610 47,699 2,925 49,736 4,236 52,501 7,400 52,731 12,458 53,195 15,112
19.00 44,209 1,060 45,468 2,157 46,623 3,609 47,525 4,955 50,095 8,467 50,317 13,724 51,266 16,411
19.50 41,917 1,297 43,072 2,836 44,081 4,383 45,097 5,787 48,539 9,392 48,874 14,955 49,639 17,663
20.00 39,630 1,805 40,771 3,393 41,844 5,161 43,235 6,706 46,697 10,455 47,037 16,143 47,950 19,038
21.00 34,459 3,099 36,188 4,979 37,680 7,033 39,101 8,721 43,069 12,998 44,197 19,025 44,895 21,987
22.00 30,008 4,776 31,916 7,040 33,589 9,176 34,957 10,991 39,629 15,255 41,042 21,828 41,889 24,908
23.00 25,540 6,858 27,559 9,528 28,822 11,782 31,406 13,622 36,411 18,073 37,932 25,034 39,004 27,733
24.00 21,034 9,454 23,748 12,457 26,025 14,650 28,279 16,527 32,868 21,298 35,090 28,142 36,517 31,465
25.00 17,204 12,833 20,387 15,681 22,894 17,787 25,149 19,591 30,128 24,505 31,901 31,605 34,658 34,294
26.00 13,680 16,723 17,269 19,257 19,941 21,217 22,304 23,050 27,556 27,383 29,467 35,037 31,762 37,799
27.00 10,615 21,115 14,413 23,172 17,282 25,101 19,715 26,701 25,212 30,830 27,235 38,688 29,678 41,243
28.00 8,034 25,810 11,920 27,043 14,835 28,773 17,346 30,260 23,006 34,396 25,029 42,391 28,093 45,020
29.00 5,887 30,195 9,733 31,241 12,694 33,242 15,164 34,489 20,945 38,091 23,114 46,180 26,168 49,748
30.00 4,285 34,964 7,938 35,603 10,779 36,845 13,260 38,490 19,045 41,927 21,365 51,071 24,517 53,594
31.00 2,945 39,781 6,384 40,743 9,131 42,334 11,541 43,970 17,319 45,864 19,572 53,951 22,514 57,654
32.00 2,006 45,052 5,028 45,440 7,644 45,718 9,959 48,385 15,724 49,898 18,103 59,197 20,959 61,770
33.00 1,168 49,642 3,934 50,607 6,344 51,060 8,625 52,391 14,277 54,159 16,652 63,490 19,678 65,856
34.00 1,016 54,642 3,220 55,976 5,287 56,303 7,406 56,617 12,921 58,364 15,224 67,774 18,303 70,021
CHT (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 24,699 153 - - - - - - - - - - - -
47.00 24,199 153 - - - - 24,199 153 - - - - - -
48.00 23,699 153 - - - - 23,699 153 - - - - - -
49.00 23,199 153 - - - - 23,199 153 23,274 153 - - - -
50.00 22,699 153 - - - - 22,699 153 22,778 153 - - - -
52.50 21,449 153 - - - - 21,449 153 21,537 153 - - - -
55.00 20,199 153 20,199 153 20,199 153 20,199 153 20,296 153 20,633 189 - -
57.50 18,951 153 18,951 153 18,951 153 18,949 153 19,057 218 19,410 282 - -
60.00 17,701 153 17,701 153 17,701 153 17,699 153 17,816 298 18,195 370 18,313 440
62.50 16,451 153 16,451 153 16,451 153 16,449 164 17,217 442 17,367 530 17,491 624
65.00 15,201 153 15,201 153 15,201 167 15,199 205 15,362 629 15,726 763 16,031 872
67.50 13,951 153 13,951 164 13,951 205 13,949 251 14,668 845 14,839 1,059 14,967 1,174
70.00 12,701 211 12,748 262 12,806 318 12,887 379 13,079 1,127 13,348 1,419 13,475 1,581
72.50 11,451 328 11,451 442 11,451 522 11,449 608 12,109 1,489 12,299 1,845 12,456 2,086
75.00 10,201 533 10,201 697 10,201 820 10,199 924 10,828 1,915 11,021 2,326 11,179 2,656
77.50 8,951 899 8,951 1,065 8,951 1,249 8,949 1,379 9,543 2,410 9,749 2,908 9,910 3,305
80.00 7,701 1,374 7,753 1,544 7,793 1,785 7,898 1,970 8,189 2,971 8,743 3,547 8,956 4,026
82.50 6,452 1,924 6,452 2,176 6,452 2,453 6,454 2,679 7,117 3,596 7,876 4,220 8,212 4,778
85.00 5,202 2,567 5,196 2,951 5,225 3,240 5,293 3,487 6,210 4,302 6,969 4,978 7,564 5,615
87.50 3,945 3,454 3,932 3,853 4,048 4,124 4,346 4,375 5,356 5,079 6,207 5,801 6,933 6,475
90.00 2,674 4,632 2,886 4,856 3,137 5,082 3,584 5,325 4,583 5,915 5,576 6,722 6,362 7,399
92.50 2,135 5,898 2,285 6,023 2,571 6,192 3,026 6,394 4,028 6,911 5,015 7,811 5,896 8,397
95.00 1,624 7,143 1,724 7,189 2,123 7,317 2,562 7,489 3,526 8,079 4,530 8,699 5,481 9,474
97.50 1,130 8,497 1,359 8,632 1,765 8,762 2,170 8,906 3,120 9,124 4,124 9,750 5,108 10,543
100.00 770 9,779 1,143 9,897 1,448 9,966 1,869 10,132 2,752 10,333 3,750 10,825 4,787 11,656
102.50 608 11,062 971 11,167 1,224 11,246 1,624 11,331 2,438 11,533 3,416 12,037 4,468 12,790
105.00 540 12,349 843 12,461 1,069 12,525 1,391 12,606 2,171 12,810 3,127 13,331 4,217 13,945
107.50 464 13,443 751 13,450 920 13,587 1,226 13,652 1,938 13,793 2,847 14,396 3,991 15,129
110.00 415 14,900 677 15,017 826 15,092 1,063 15,166 1,739 15,354 2,643 15,689 3,765 16,290
112.50 367 15,969 607 15,959 725 16,323 972 16,393 1,582 16,584 2,423 16,731 3,567 17,495
115.00 325 17,171 561 17,157 647 17,307 887 17,640 1,424 17,829 2,234 17,978 3,419 18,729
117.50 287 18,661 513 18,746 602 18,823 784 18,896 1,299 19,073 2,089 19,234 3,271 19,779
120.00 251 19,700 470 19,973 556 20,034 739 20,131 1,189 20,291 1,946 20,466 3,131 20,981
CHU (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 12,118 86 - - - - - - - - - - - -
4.60 11,984 86 - - - - - - - - - - - -
4.70 11,784 86 - - - - 11,880 101 - - - - - -
4.80 11,518 86 - - - - 11,623 105 - - - - - -
4.90 11,318 86 - - - - 11,453 107 - - - - - -
5.00 11,156 86 - - - - 11,225 110 - - - - - -
5.25 10,671 86 - - - - 10,757 117 - - - - - -
5.50 10,118 86 - - - - 10,118 125 - - - - - -
5.75 9,619 86 - - - - 9,733 138 9,840 182 - - - -
6.00 9,222 86 - - - - 9,359 151 9,486 198 - - - -
6.25 8,619 89 - - - - 8,668 164 8,771 220 - - - -
6.50 8,119 98 - - - - 8,217 183 8,333 244 - - - -
6.75 7,671 110 7,766 146 - - 7,869 206 8,004 352 8,085 632 - -
7.00 7,214 122 7,267 166 - - 7,373 226 7,509 444 7,591 746 - -
7.25 6,714 137 6,768 184 - - 6,876 328 7,020 586 7,109 912 - -
7.50 6,119 155 6,119 208 6,119 248 6,232 428 6,360 762 6,453 1,058 - -
7.75 5,619 179 5,708 240 5,767 361 5,820 521 5,997 875 6,099 1,269 6,202 1,669
8.00 5,119 215 5,175 355 5,217 466 5,264 662 5,428 1,103 5,582 1,486 5,880 1,946
8.25 4,667 284 4,706 468 4,768 665 4,828 839 5,009 1,311 5,198 1,714 5,596 2,176
8.50 4,119 387 4,187 629 4,253 870 4,303 1,038 4,486 1,537 4,858 1,951 5,294 2,447
8.75 3,619 557 3,619 884 3,619 1,098 3,741 1,275 4,138 1,795 4,551 2,218 5,016 2,719
9.00 3,119 792 3,119 1,149 3,211 1,367 3,293 1,558 3,879 2,064 4,284 2,485 4,753 3,008
9.25 2,619 1,061 2,638 1,440 2,727 1,664 2,957 1,845 3,581 2,358 3,980 2,784 4,474 3,305
9.50 2,118 1,433 2,180 1,777 2,386 1,983 2,667 2,151 3,244 2,645 3,714 3,092 4,315 3,633
9.75 1,619 1,845 1,849 2,151 2,111 2,306 2,346 2,491 3,013 2,969 3,477 3,413 3,999 3,947
10.00 1,262 2,263 1,566 2,514 1,855 2,695 2,099 2,836 2,750 3,304 3,241 3,848 3,764 4,291
10.50 755 3,199 1,080 3,351 1,364 3,523 1,614 3,667 2,275 4,068 2,806 4,562 3,352 4,995
11.00 351 4,139 710 4,161 991 4,359 1,204 4,407 1,882 4,877 2,418 5,343 2,961 5,743
11.50 242 5,165 481 5,296 709 5,339 915 5,467 1,533 5,736 2,116 6,138 2,621 6,524
12.00 200 6,144 276 6,145 486 6,269 665 6,311 1,238 6,680 1,799 6,950 2,342 7,346
12.50 167 7,274 236 7,335 373 7,376 497 7,420 992 7,534 1,529 7,755 2,105 8,207
13.00 150 8,280 206 8,372 254 8,415 387 8,460 818 8,578 1,318 8,663 1,831 9,082
13.50 133 9,140 188 9,255 226 9,285 271 9,319 671 9,413 1,124 9,585 1,606 10,006
14.00 123 10,232 174 10,372 211 10,416 248 10,459 512 10,562 948 10,662 1,416 10,944
14.50 115 11,140 158 11,333 192 11,368 230 11,417 416 11,505 773 11,597 1,253 11,829
15.00 106 12,137 149 12,137 176 12,136 212 12,136 295 12,135 689 12,352 - -
15.50 98 13,140 - - - - 196 13,360 - - - - - -
16.00 94 14,143 - - - - 188 14,339 - - - - - -
CIT (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,338 68 - - - - - - - - - - - -
5.25 7,071 68 - - - - - - - - - - - -
5.50 6,821 68 - - - - - - - - - - - -
5.75 6,587 68 - - - - - - - - - - - -
6.00 6,350 68 - - - - 6,505 68 6,578 80 - - - -
6.25 6,099 68 - - - - 6,253 68 6,329 87 - - - -
6.50 5,849 68 - - - - 6,003 72 6,081 93 - - - -
6.75 5,598 68 - - - - 5,753 77 5,832 100 - - - -
7.00 5,348 68 - - - - 5,502 84 5,583 109 - - - -
7.25 5,109 73 - - - - 5,277 91 5,359 121 - - - -
7.50 4,858 87 - - - - 5,028 101 5,112 174 - - - -
7.75 4,607 101 - - - - 4,779 112 4,862 250 4,993 397 - -
8.00 4,344 121 4,413 123 - - 4,503 124 4,645 318 4,771 483 - -
8.25 4,105 146 4,196 148 4,248 146 4,293 146 4,381 379 4,551 566 - -
8.50 3,853 180 3,958 180 4,011 178 4,059 204 4,148 463 4,331 658 4,402 803
8.75 3,601 221 3,705 221 3,760 220 3,807 264 3,960 540 4,122 744 4,214 905
9.00 3,376 276 3,468 274 3,521 313 3,570 342 3,732 632 3,916 864 4,030 1,030
9.25 3,067 345 3,096 359 3,128 398 3,226 433 3,527 739 3,733 977 3,857 1,146
9.50 2,816 428 2,842 458 2,928 497 2,998 527 3,273 851 3,537 1,087 3,676 1,262
9.75 2,567 530 2,632 560 2,698 599 2,780 644 3,123 983 3,368 1,230 3,520 1,406
10.00 2,341 642 2,411 672 2,488 721 2,574 770 2,893 1,118 3,140 1,362 3,352 1,550
10.50 1,844 890 1,960 950 2,095 1,004 2,173 1,064 2,573 1,400 2,854 1,661 3,046 1,845
11.00 1,380 1,215 1,550 1,281 1,697 1,341 1,802 1,396 2,220 1,725 2,521 1,973 2,763 2,161
11.50 997 1,625 1,163 1,673 1,335 1,727 1,477 1,775 1,919 2,097 2,244 2,321 2,498 2,500
12.00 746 2,083 842 2,119 1,031 2,155 1,182 2,191 1,672 2,469 1,996 2,682 2,249 2,848
12.50 539 2,571 587 2,589 774 2,613 926 2,631 1,427 2,814 1,758 3,087 2,028 3,230
13.00 394 3,071 426 3,071 560 3,071 717 3,095 1,223 3,217 1,564 3,490 1,818 3,617
13.50 294 3,547 301 3,547 422 3,547 539 3,565 1,023 3,622 1,380 3,876 1,637 4,017
14.00 228 4,053 233 4,065 327 4,065 415 4,065 862 4,089 1,197 4,330 1,471 4,424
14.50 182 4,553 198 4,553 232 4,553 327 4,553 730 4,565 1,051 4,740 1,315 4,964
15.00 150 5,065 176 5,065 206 5,065 237 5,065 619 5,065 925 5,137 1,160 5,277
15.50 128 5,547 158 5,547 185 5,565 213 5,565 502 5,565 789 5,588 1,045 5,732
16.00 111 6,053 144 6,053 168 6,065 193 6,065 409 6,065 685 6,065 932 6,183
16.50 100 6,547 131 6,559 153 6,565 177 6,565 346 6,565 614 6,565 - -
17.00 92 7,053 121 7,059 143 7,065 164 7,065 279 7,065 498 7,065 - -
CKH (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,892 90 - - - - 12,892 90 - - - - - -
30.00 12,415 90 - - - - 12,597 90 12,667 90 - - - -
31.00 11,958 90 - - - - 12,038 90 12,101 94 - - - -
32.00 11,493 90 - - - - 11,574 90 11,646 103 - - - -
33.00 10,944 90 - - - - 11,035 90 11,101 150 - - - -
34.00 10,396 90 - - - - 10,721 90 10,816 194 - - - -
35.00 9,975 90 - - - - 10,058 98 10,155 261 10,363 580 - -
36.00 9,413 90 - - - - 9,616 145 9,730 316 9,888 697 - -
37.00 8,922 90 - - - - 9,169 189 9,263 418 9,428 825 - -
38.00 8,555 90 - - - - 8,687 257 8,790 504 8,991 943 - -
39.00 7,971 90 8,007 108 - - 8,071 344 8,283 632 8,552 1,104 - -
40.00 7,467 106 7,508 162 - - 7,577 450 7,798 768 8,129 1,283 - -
41.00 6,901 136 6,956 239 6,974 407 7,153 563 7,332 929 7,659 1,480 - -
42.00 6,421 179 6,545 328 6,582 525 6,645 711 6,883 1,088 7,331 1,678 7,510 2,085
43.00 5,978 239 6,033 448 6,078 679 6,129 863 6,456 1,281 6,867 1,895 7,173 2,322
44.00 5,401 367 5,510 593 5,585 834 5,639 1,046 6,052 1,490 6,540 2,133 7,023 2,553
45.00 4,962 520 4,998 784 5,051 1,022 5,103 1,252 5,681 1,720 6,213 2,356 6,713 2,802
46.00 4,458 694 4,494 981 4,558 1,255 4,838 1,478 5,200 1,960 5,895 2,631 6,389 3,075
47.00 3,913 905 4,017 1,216 4,220 1,505 4,418 1,736 4,870 2,233 5,567 2,899 6,109 3,346
48.00 3,466 1,137 3,587 1,485 3,777 1,769 4,063 2,005 4,535 2,496 5,284 3,165 5,834 3,619
49.00 2,979 1,411 3,185 1,793 3,467 2,072 3,715 2,305 4,226 2,805 4,995 3,471 5,547 3,928
50.00 2,530 1,725 2,814 2,127 3,109 2,388 3,394 2,606 3,925 3,110 4,715 3,781 5,284 4,238
52.50 1,552 2,750 2,002 3,043 2,342 3,264 2,652 3,468 3,237 3,943 4,071 4,594 4,669 5,035
55.00 920 3,892 1,348 4,068 1,701 4,242 2,023 4,410 2,641 4,858 3,505 5,466 4,124 5,891
57.50 480 5,132 863 5,334 1,216 5,464 1,505 5,559 2,128 5,771 2,994 6,409 3,602 6,782
60.00 205 6,420 526 6,494 830 6,531 1,105 6,595 1,697 6,861 2,534 7,497 3,171 7,829
62.50 123 7,651 306 7,766 547 7,801 793 7,890 1,336 7,999 2,158 8,596 2,762 8,911
65.00 91 8,883 180 8,893 355 8,953 557 9,002 1,033 9,079 1,814 9,616 2,404 9,976
67.50 90 10,191 116 10,145 221 10,117 392 10,198 787 10,257 1,522 10,713 2,094 11,059
70.00 90 11,398 98 11,421 162 11,442 263 11,461 618 11,523 1,283 11,943 1,815 12,188
72.50 90 12,638 90 12,777 107 12,810 176 12,842 478 12,936 1,055 13,087 1,572 13,237
75.00 90 13,889 90 13,916 96 14,030 116 14,062 357 14,135 898 14,215 1,351 14,345
CKP (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,662 205 - - - - 20,708 205 20,762 205 - - - -
21.00 19,644 205 - - - - 19,655 205 19,688 205 - - - -
22.00 18,662 205 - - - - 18,712 205 18,774 230 - - - -
23.00 17,662 205 - - - - 17,713 205 17,779 265 17,834 528 - -
24.00 16,662 205 - - - - 16,714 225 16,786 391 16,843 683 - -
25.00 15,823 250 - - - - 15,988 260 16,112 568 16,198 937 - -
26.00 14,644 326 14,646 327 14,648 327 14,655 325 14,692 766 14,977 1,195 - -
27.00 13,672 432 13,727 432 13,755 431 13,802 523 14,159 1,029 14,266 1,506 - -
28.00 12,791 580 12,849 577 12,890 667 12,956 721 13,175 1,339 13,562 1,852 13,707 2,309
29.00 11,669 784 11,689 823 11,705 905 11,804 1,009 12,254 1,639 12,456 2,251 12,949 2,725
30.00 10,648 1,058 10,648 1,145 10,725 1,209 10,929 1,340 11,356 2,056 11,771 2,677 12,186 3,205
31.00 9,648 1,415 9,657 1,509 9,753 1,593 9,916 1,725 10,527 2,527 11,075 3,167 11,496 3,691
32.00 8,650 1,814 8,702 1,916 8,794 2,014 9,029 2,212 9,708 3,057 10,235 3,701 10,782 4,245
33.00 7,670 2,238 7,718 2,381 7,758 2,499 8,166 2,757 8,943 3,611 9,463 4,267 10,151 4,808
34.00 6,661 2,721 6,802 2,904 6,920 3,045 7,341 3,375 8,088 4,221 8,842 4,873 9,495 5,413
35.00 5,666 3,263 5,870 3,487 6,181 3,723 6,510 4,027 7,412 4,856 8,196 5,505 8,910 6,046
36.00 4,704 3,891 5,037 4,142 5,427 4,451 5,807 4,735 6,765 5,558 7,603 6,177 8,331 6,702
37.00 3,932 4,625 4,315 4,974 4,743 5,251 5,176 5,497 6,156 6,258 7,002 6,871 7,778 7,396
38.00 3,310 5,617 3,617 5,908 4,086 6,116 4,536 6,338 5,589 7,031 6,493 7,596 7,278 8,099
39.00 2,781 6,599 3,010 6,827 3,496 7,038 3,954 7,251 5,049 7,795 5,958 8,355 6,758 8,842
40.00 2,309 7,588 2,500 7,767 2,960 7,937 3,436 8,092 4,558 8,496 5,497 9,112 6,303 9,742
41.00 1,882 8,592 2,062 8,672 2,486 8,845 2,941 8,917 4,090 9,305 5,041 10,069 5,857 10,528
42.00 1,489 9,595 1,664 9,704 2,048 9,827 2,518 9,893 3,672 10,123 4,608 10,923 5,416 11,338
43.00 1,167 10,563 1,339 10,703 1,694 10,799 2,141 10,854 3,265 11,009 4,225 11,746 5,054 12,190
44.00 882 11,559 1,060 11,644 1,382 11,796 1,797 11,852 2,920 11,993 3,845 12,652 4,675 12,791
45.00 698 12,550 845 12,619 1,100 12,723 1,518 12,766 2,588 12,891 3,516 13,540 4,309 13,683
46.00 563 13,575 634 13,606 896 13,803 1,261 13,866 2,281 13,995 3,195 14,458 4,005 14,602
47.00 462 14,545 466 14,667 727 14,706 1,042 14,753 2,021 14,862 2,884 15,389 - -
CLI (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 18,765 121 - - - - - - - - - - - -
7.75 18,600 121 - - - - - - - - - - - -
8.00 18,267 121 - - - - - - - - - - - -
8.25 18,017 121 - - - - 18,022 121 18,021 121 - - - -
8.50 17,942 121 - - - - 18,012 121 18,079 121 - - - -
8.75 17,728 121 - - - - 17,814 121 17,881 121 - - - -
9.00 17,277 121 - - - - 17,360 121 17,458 121 - - - -
9.25 17,091 121 - - - - 17,139 121 17,183 121 - - - -
9.50 16,887 121 - - - - 16,951 121 17,000 121 - - - -
9.75 16,537 121 - - - - 16,553 121 16,572 121 - - - -
10.00 16,295 121 - - - - 16,319 121 16,347 121 16,544 123 - -
10.50 15,805 121 - - - - 15,838 121 15,866 121 15,979 133 - -
11.00 15,277 121 - - - - 15,277 121 15,281 121 15,525 145 - -
11.50 14,777 121 - - - - 14,775 121 14,977 127 15,119 157 - -
12.00 14,377 121 14,404 121 - - 14,472 121 14,545 137 14,610 169 - -
12.50 13,777 121 13,778 121 - - 13,950 121 14,107 149 14,178 248 - -
13.00 13,360 121 13,387 121 - - 13,429 121 13,494 162 13,696 310 - -
13.50 13,000 121 13,049 121 - - 13,120 129 13,211 236 13,305 379 - -
14.00 12,275 121 12,291 121 - - 12,500 139 12,633 301 12,718 473 - -
14.50 11,775 121 11,855 121 - - 11,896 154 12,014 363 12,344 566 - -
15.00 11,428 121 11,468 121 11,502 141 11,538 169 11,655 464 11,906 681 - -
15.50 10,777 121 10,834 128 10,862 157 11,007 244 11,263 549 11,454 821 - -
16.00 10,278 121 10,554 143 10,586 172 10,638 314 10,791 668 10,992 968 11,128 1,364
16.50 9,892 121 9,932 157 9,962 251 10,000 421 10,091 805 10,476 1,157 10,741 1,552
17.00 9,392 141 9,431 176 9,465 322 9,632 540 9,755 968 10,060 1,343 10,345 1,747
17.50 8,947 169 9,004 302 9,040 430 9,135 660 9,419 1,145 9,664 1,507 10,039 1,978
18.00 8,288 208 8,324 376 8,336 566 8,659 819 8,990 1,314 9,372 1,740 9,721 2,205
18.50 7,798 257 7,837 482 7,858 681 8,106 996 8,579 1,533 8,905 1,940 9,314 2,390
19.00 7,340 360 7,488 610 7,534 872 7,588 1,170 8,126 1,717 8,631 2,171 8,980 2,644
19.50 6,815 467 7,025 764 7,077 1,047 7,194 1,368 7,722 1,950 8,263 2,425 8,646 2,893
20.00 6,403 607 6,540 957 6,599 1,268 6,664 1,580 7,386 2,202 7,973 2,685 8,415 3,143
21.00 5,321 961 5,474 1,398 5,775 1,720 6,110 2,075 6,766 2,734 7,349 3,256 7,725 3,720
22.00 4,485 1,407 4,698 1,937 4,979 2,291 5,357 2,651 6,080 3,308 6,638 3,839 7,205 4,332
23.00 3,629 1,954 4,020 2,569 4,339 2,926 4,743 3,280 5,565 3,958 6,247 4,491 6,809 5,016
24.00 2,853 2,684 3,321 3,278 3,742 3,631 4,152 3,969 5,036 4,616 5,766 5,155 6,390 5,610
25.00 2,200 3,505 2,763 4,091 3,206 4,381 3,646 4,701 4,559 5,339 5,303 5,870 5,974 6,445
26.00 1,674 4,396 2,274 4,914 2,734 5,192 3,187 5,474 4,134 6,176 4,835 6,577 5,609 7,102
27.00 1,260 5,327 1,893 5,948 2,322 6,029 2,760 6,305 3,739 6,842 4,501 7,395 5,278 7,867
28.00 920 6,263 1,555 6,764 1,981 7,070 2,413 7,147 3,384 7,651 4,132 8,170 4,926 8,661
29.00 681 7,321 1,270 7,679 1,680 7,987 2,097 8,070 3,074 8,581 3,833 8,998 4,650 9,475
30.00 492 8,258 1,054 8,723 1,426 8,804 1,826 8,900 2,788 9,278 3,514 9,751 4,375 10,278
31.00 371 9,225 892 9,604 1,222 9,760 1,591 9,816 2,535 10,142 3,251 10,546 4,080 11,117
32.00 293 10,215 742 10,659 1,037 10,714 1,373 10,767 2,285 11,379 3,017 11,552 3,898 12,010
33.00 219 11,303 630 11,585 891 11,638 1,195 11,913 2,106 12,101 2,757 12,342 3,717 12,757
34.00 144 12,234 539 12,427 765 12,492 1,041 12,837 1,921 13,093 2,572 13,293 3,472 13,695
35.00 131 13,271 454 13,454 647 13,619 896 13,780 1,746 14,013 2,391 14,203 3,346 14,503
36.00 121 14,215 399 14,446 564 14,592 783 14,636 1,613 15,003 2,177 15,138 3,159 15,347
37.00 121 15,215 346 15,532 510 15,564 695 15,759 1,480 15,888 2,014 16,008 - -
CLP (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,116 114 - - - - 12,138 114 12,276 114 - - - -
47.00 11,623 114 11,631 114 11,647 114 11,656 114 11,776 114 11,800 130 11,746 153
48.00 11,117 114 11,130 114 11,146 114 11,365 114 11,442 114 11,484 144 11,502 168
49.00 10,617 114 10,628 114 10,643 114 10,658 114 10,782 128 10,801 159 10,728 185
50.00 10,117 114 10,145 114 10,166 114 10,245 114 10,309 143 10,333 175 10,276 209
52.50 8,867 151 8,866 151 9,023 151 9,062 149 9,141 195 9,186 287 9,187 367
55.00 7,617 269 7,616 268 7,617 265 7,616 261 7,719 317 7,671 510 7,816 676
57.50 6,367 507 6,366 502 6,391 497 6,414 529 6,544 627 6,641 876 6,870 1,087
60.00 5,112 930 5,112 933 5,127 946 5,151 973 5,304 1,146 5,575 1,405 5,842 1,625
62.50 3,858 1,441 3,858 1,477 3,870 1,519 3,958 1,579 4,253 1,826 4,588 2,086 4,894 2,304
65.00 2,597 2,104 2,575 2,180 2,699 2,249 2,884 2,405 3,306 2,664 3,684 2,899 4,036 3,101
67.50 1,682 3,324 1,744 3,325 1,816 3,362 1,968 3,466 2,480 3,645 2,889 3,823 3,260 3,990
70.00 1,147 4,582 1,161 4,582 1,189 4,582 1,252 4,626 1,759 4,716 2,199 4,844 2,579 4,971
72.50 655 5,846 652 5,871 681 5,889 769 5,911 1,205 5,967 1,613 6,020 1,999 6,071
75.00 360 7,113 369 7,154 377 7,176 443 7,201 795 7,259 1,168 7,317 1,512 7,366
77.50 225 8,337 232 8,340 237 8,351 245 8,362 490 8,544 824 8,605 1,121 8,655
80.00 151 9,584 157 9,715 161 9,744 193 9,776 335 9,834 567 9,896 816 9,949
82.50 114 10,949 116 10,995 131 11,025 157 11,059 227 11,119 402 11,182 604 11,237
85.00 114 12,084 114 12,259 114 12,284 134 12,319 188 12,385 248 12,444 415 12,498
87.50 114 13,337 114 13,367 114 13,383 114 13,398 164 13,473 211 13,519 264 13,557
90.00 114 14,704 114 14,746 114 14,773 114 14,790 144 14,854 189 14,906 - -
92.50 114 15,834 - - - - - - - - - - - -
95.00 114 17,220 - - - - - - - - - - - -
CMB (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,611 84 - - - - - - - - - - - -
21.00 15,196 84 - - - - - - - - - - - -
22.00 14,629 84 - - - - - - - - - - - -
23.00 14,182 84 - - - - - - - - - - - -
24.00 13,612 84 - - - - - - - - - - - -
25.00 13,163 84 - - - - - - - - - - - -
26.00 12,617 84 - - - - 12,806 84 - - - - - -
27.00 12,190 84 - - - - 12,435 84 - - - - - -
28.00 11,616 84 - - - - 11,835 84 - - - - - -
29.00 11,201 84 - - - - 11,430 92 - - - - - -
30.00 10,616 84 - - - - 10,841 103 - - - - - -
31.00 10,166 84 - - - - 10,367 112 10,511 322 - - - -
32.00 9,617 84 - - - - 10,095 164 10,174 398 - - - -
33.00 9,249 84 - - - - 9,482 210 9,532 495 - - - -
34.00 8,623 84 - - - - 8,940 258 9,234 602 - - - -
35.00 8,123 84 - - - - 8,445 326 8,537 726 - - - -
36.00 7,622 84 - - - - 8,013 430 8,073 848 - - - -
37.00 7,127 98 - - - - 7,572 548 7,653 1,018 - - - -
38.00 6,622 114 - - - - 7,102 659 7,243 1,177 - - - -
39.00 6,256 135 6,381 387 6,504 595 6,598 812 6,853 1,375 7,311 1,795 7,527 2,415
40.00 5,650 231 5,856 516 6,043 744 6,285 976 6,650 1,567 6,979 2,006 7,055 2,645
41.00 5,169 318 5,375 662 5,457 920 5,602 1,176 6,219 1,786 6,635 2,222 6,912 2,919
42.00 4,719 472 5,010 849 5,080 1,118 5,346 1,380 5,849 2,025 6,327 2,456 6,593 3,233
43.00 4,296 642 4,453 1,056 4,657 1,348 5,002 1,614 5,533 2,257 6,030 2,712 6,282 3,509
44.00 3,836 849 4,055 1,288 4,337 1,577 4,626 1,863 5,225 2,538 5,834 2,989 5,970 3,807
45.00 3,358 1,106 3,661 1,551 3,967 1,849 4,275 2,135 4,929 2,818 5,466 3,280 5,682 4,060
46.00 2,964 1,400 3,360 1,838 3,682 2,133 3,993 2,416 4,800 3,140 5,194 3,597 5,411 4,362
47.00 2,591 1,726 3,047 2,144 3,372 2,440 3,702 2,720 4,369 3,461 4,953 3,929 5,140 4,665
48.00 2,213 2,082 2,700 2,495 3,062 2,765 3,391 3,064 4,119 3,799 4,837 4,270 4,919 5,083
49.00 1,887 2,460 2,410 2,855 2,771 3,118 3,122 3,414 3,871 4,135 4,469 4,567 4,565 5,337
50.00 1,583 2,881 2,127 3,227 2,496 3,477 2,858 3,771 3,611 4,486 4,230 4,930 4,339 5,667
52.50 958 4,002 1,515 4,301 1,891 4,542 2,260 4,765 3,134 5,400 3,781 5,831 3,866 6,548
55.00 537 5,202 1,042 5,427 1,403 5,550 1,759 5,685 2,641 6,361 3,278 6,790 3,385 7,446
57.50 292 6,417 685 6,609 1,011 6,752 1,350 6,919 2,205 7,406 2,834 7,786 2,943 8,379
60.00 140 7,596 453 7,702 717 7,834 1,022 8,077 1,832 8,485 2,443 8,854 2,550 9,340
62.50 112 9,050 291 9,138 496 9,196 758 9,309 1,509 9,583 2,096 9,925 2,199 10,313
65.00 92 10,096 193 10,198 342 10,375 562 10,534 1,221 10,803 1,777 11,083 1,899 11,254
67.50 84 11,488 128 11,556 251 11,650 419 11,743 995 12,004 1,514 12,252 1,650 11,968
70.00 84 12,808 112 12,885 193 12,947 308 13,005 826 13,148 1,293 13,388 - -
72.50 84 14,057 100 14,130 131 14,194 216 14,256 660 14,386 1,091 14,522 - -
75.00 84 15,251 90 15,317 119 15,363 151 15,409 552 15,549 926 15,695 - -
77.50 84 16,559 84 16,636 - - 138 16,750 436 16,887 780 17,008 - -
80.00 84 17,803 - - - - 127 17,985 361 18,132 676 18,241 - -
CNC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,068 75 - - - - 11,080 80 11,249 112 - - - -
10.00 10,818 75 - - - - 10,830 85 10,857 116 - - - -
10.50 10,345 75 - - - - 10,389 93 10,449 127 - - - -
11.00 9,814 75 - - - - 9,814 103 9,860 143 - - - -
11.50 9,318 75 9,320 79 - - 9,458 112 9,531 158 9,807 197 - -
12.00 8,818 75 8,898 87 - - 8,940 128 9,021 176 9,228 225 - -
12.50 8,318 75 8,322 96 8,346 120 8,352 143 8,385 201 8,861 312 - -
13.00 7,818 76 7,822 111 7,973 135 8,009 161 8,106 228 8,353 432 - -
13.50 7,318 87 7,533 125 7,569 154 7,616 186 7,745 254 7,862 545 7,968 791
14.00 6,828 101 6,838 144 6,850 177 7,003 209 7,100 399 7,349 695 7,467 977
14.50 6,318 115 6,422 166 6,453 202 6,493 244 6,646 520 6,845 842 6,966 1,149
15.00 5,818 137 5,922 194 5,956 238 5,996 341 6,156 663 6,328 1,015 6,454 1,359
15.50 5,423 165 5,464 230 5,503 340 5,552 476 5,701 815 5,825 1,218 5,954 1,578
16.00 4,818 229 4,880 285 4,981 478 5,031 625 5,174 1,005 5,335 1,428 5,471 1,824
16.50 4,318 326 4,320 447 4,432 637 4,481 815 4,663 1,234 4,817 1,673 5,191 2,062
17.00 3,818 471 3,864 652 3,894 856 3,919 1,047 4,106 1,476 4,504 1,928 4,769 2,347
17.50 3,316 672 3,378 881 3,404 1,101 3,436 1,306 3,744 1,741 4,174 2,200 4,491 2,620
18.00 2,816 906 2,818 1,182 2,870 1,394 3,003 1,599 3,379 2,028 3,886 2,482 4,225 2,920
18.50 2,325 1,210 2,390 1,511 2,465 1,715 2,594 1,908 3,068 2,338 3,584 2,796 3,962 3,241
19.00 1,848 1,630 1,933 1,874 2,066 2,058 2,238 2,241 2,775 2,658 3,302 3,122 3,721 3,549
19.50 1,375 2,072 1,537 2,266 1,716 2,434 1,933 2,603 2,498 2,990 3,059 3,485 3,480 3,893
20.00 1,030 2,517 1,188 2,673 1,416 2,815 1,664 2,977 2,246 3,349 2,805 3,819 3,253 4,252
21.00 587 3,518 682 3,508 943 3,642 1,207 3,743 1,797 4,084 2,384 4,596 2,842 4,977
22.00 289 4,537 400 4,537 609 4,530 853 4,520 1,412 4,826 2,021 5,423 2,483 5,755
23.00 184 5,546 266 5,527 393 5,515 595 5,510 1,093 5,509 1,694 6,133 2,136 6,572
24.00 145 6,525 217 6,512 266 6,512 399 6,680 847 6,784 1,401 7,187 1,848 7,424
25.00 123 7,566 180 7,604 230 7,639 281 7,673 667 7,766 1,158 7,863 1,608 8,340
26.00 105 8,521 160 8,521 200 8,514 245 8,682 492 8,778 941 8,872 1,396 9,279
27.00 96 9,592 141 9,637 181 9,673 221 9,705 399 9,806 764 9,897 1,182 10,253
28.00 85 10,592 129 10,631 160 10,671 200 10,705 287 10,799 655 10,887 1,013 11,008
29.00 79 11,502 117 11,502 148 11,502 177 11,502 266 11,502 534 11,503 866 12,199
30.00 75 12,541 105 12,518 136 12,505 166 12,554 245 12,609 463 12,666 759 13,192
31.00 75 13,576 100 13,576 125 13,523 156 13,510 224 13,510 373 13,510 616 14,097
32.00 75 14,513 - - - - 144 14,513 - - - - - -
33.00 75 15,565 - - - - - - - - - - - -
34.00 75 16,578 - - - - - - - - - - - -
COG (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,209 63 2,221 75 2,227 81 2,233 87
0.10 1,962 72 1,981 93 1,992 105 2,001 116
0.15 1,713 84 1,739 113 1,755 133 1,767 148
0.20 1,466 99 1,497 137 1,517 161 1,599 181
0.25 1,217 113 1,316 164 1,345 263 1,426 346
0.30 968 137 1,075 264 1,167 415 1,302 496
0.35 719 171 937 414 1,084 510 1,220 639
0.40 556 330 839 555 992 738 1,130 820
0.45 377 480 733 733 892 871 1,036 999
0.50 290 700 620 905 839 1,091 937 1,219
0.55 196 913 497 1,117 729 1,301 883 1,387
0.60 180 1,163 425 1,324 668 1,513 828 1,597
0.65 168 1,358 344 1,577 605 1,717 770 1,808
0.70 160 1,608 248 1,824 536 1,923 709 2,008
0.75 153 1,858 240 2,027 462 2,176 645 2,217
0.80 148 2,108 232 2,273 379 2,372 576 2,464
0.85 143 2,358 225 2,524 278 2,625 501 2,660
0.90 139 2,608 220 2,716 273 2,876 - -
0.95 136 2,858 214 2,967 266 3,123 - -
1.00 133 3,108 210 3,217 261 3,372 - -
COL (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,960 113 - - - - - - - - - - - -
8.25 13,291 113 - - - - - - - - - - - -
8.50 12,826 113 - - - - - - - - - - - -
8.75 12,191 113 - - - - 12,224 215 - - - - - -
9.00 11,691 115 - - - - 11,724 228 11,978 594 - - - -
9.25 11,328 122 - - - - 11,482 244 11,633 711 11,756 1,113 - -
9.50 10,715 130 10,733 186 10,761 220 10,792 349 11,087 847 11,600 1,268 - -
9.75 10,331 143 10,384 198 10,440 243 10,489 447 10,739 959 10,872 1,441 11,403 2,011
10.00 9,792 155 9,837 218 9,887 344 9,944 530 10,255 1,109 10,721 1,642 11,076 2,240
10.50 8,812 187 8,865 345 8,924 533 8,974 755 9,448 1,432 9,956 1,996 10,418 2,657
11.00 7,846 230 7,916 536 7,980 798 8,060 1,080 8,666 1,831 9,243 2,396 9,809 3,141
11.50 6,692 379 6,743 769 6,819 1,123 6,950 1,444 7,722 2,247 8,468 2,873 9,203 3,639
12.00 5,718 647 5,747 1,173 5,857 1,553 6,149 1,895 7,048 2,720 7,756 3,354 8,627 4,201
12.50 4,835 1,039 4,909 1,625 5,150 2,018 5,662 2,367 6,598 3,256 7,388 3,913 8,103 4,719
13.00 3,908 1,571 4,215 2,156 4,588 2,548 4,982 2,918 6,014 3,815 6,685 4,489 7,439 5,381
13.50 3,058 2,191 3,524 2,774 3,961 3,159 4,368 3,518 5,458 4,426 6,186 5,199 7,001 6,055
14.00 2,264 2,992 2,911 3,465 3,379 3,827 3,828 4,171 4,954 5,056 5,708 5,747 6,547 6,699
14.50 1,682 3,806 2,362 4,232 2,843 4,575 3,312 4,949 4,463 5,711 5,327 6,499 6,230 7,389
15.00 1,186 4,743 1,890 5,163 2,382 5,292 2,863 5,670 4,028 6,451 4,925 7,229 5,846 8,102
15.50 803 5,618 1,494 6,009 1,992 6,295 2,453 6,537 3,613 7,339 4,510 7,987 5,378 8,833
16.00 545 6,622 1,165 6,947 1,650 7,182 2,105 7,445 3,281 8,138 4,150 8,731 5,016 9,596
16.50 407 7,536 898 7,757 1,337 8,088 1,779 8,318 2,914 8,958 3,817 9,529 4,741 10,381
17.00 270 8,515 694 8,689 1,077 9,030 1,511 9,224 2,623 9,644 3,490 10,329 4,424 11,163
17.50 236 9,694 522 9,777 898 9,840 1,258 10,072 2,332 10,492 3,209 11,183 4,152 11,978
18.00 214 10,727 404 10,816 747 10,880 1,055 10,945 2,079 11,364 2,921 11,972 3,947 12,801
18.50 195 11,525 278 11,729 604 11,783 908 11,850 1,847 12,223 2,663 12,827 3,706 13,346
19.00 174 12,504 259 12,504 497 12,858 774 12,924 1,646 13,137 2,475 13,721 - -
19.50 163 13,674 - - - - 613 13,865 1,478 14,013 - - - -
20.00 153 14,522 - - - - 529 14,752 1,301 14,979 - - - -
21.00 134 16,553 - - - - - - - - - - - -
22.00 125 18,522 - - - - - - - - - - - -
23.00 117 20,536 - - - - - - - - - - - -
24.00 113 22,527 - - - - - - - - - - - -
25.00 113 24,505 - - - - - - - - - - - -
26.00 113 26,575 - - - - - - - - - - - -
COS (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 19,900 227 - - - - - - - - - - - -
7.50 19,428 227 - - - - - - - - - - - -
7.75 18,687 227 - - - - 19,365 227 19,726 227 - - - -
8.00 18,058 227 - - - - 18,731 227 19,095 227 - - - -
8.25 17,341 227 - - - - 17,699 227 18,097 227 - - - -
8.50 16,800 227 - - - - 17,462 227 17,835 227 - - - -
8.75 16,172 253 - - - - 16,828 255 17,204 326 - - - -
9.00 15,543 289 - - - - 16,195 291 16,570 423 - - - -
9.25 14,916 336 - - - - 15,562 334 15,934 579 16,172 954 - -
9.50 14,254 394 14,454 396 - - 14,794 393 15,194 710 15,440 1,122 - -
9.75 13,659 465 13,909 466 - - 14,295 539 14,663 850 14,908 1,284 - -
10.00 12,965 554 13,011 554 13,052 625 13,802 677 14,212 995 14,470 1,453 14,653 1,884
10.50 11,772 796 12,010 793 12,195 981 12,698 1,051 13,085 1,396 13,323 1,945 13,533 2,382
11.00 10,645 1,152 11,022 1,218 11,249 1,392 11,447 1,471 11,856 1,885 12,094 2,460 12,552 2,932
11.50 9,222 1,635 9,274 1,725 9,554 1,931 10,106 2,013 10,626 2,453 11,056 3,036 11,636 3,524
12.00 7,983 2,192 8,122 2,313 8,466 2,581 8,651 2,652 9,614 3,098 10,276 3,594 10,742 4,190
12.50 6,733 2,871 7,059 3,022 7,521 3,313 7,750 3,393 8,642 3,851 9,265 4,301 9,915 4,995
13.00 5,523 3,671 5,921 3,851 6,372 4,151 6,753 4,243 7,717 4,670 8,522 5,042 9,109 5,712
13.50 4,353 4,636 4,838 4,786 5,473 5,087 5,786 5,161 6,851 5,548 7,615 5,870 8,254 6,598
14.00 3,474 5,720 3,824 5,886 4,579 6,141 4,892 6,186 6,059 6,503 6,882 6,909 7,673 7,479
14.50 2,829 6,926 2,915 7,000 3,734 7,136 4,102 7,240 5,329 7,527 6,200 8,003 6,999 8,396
15.00 2,264 8,236 2,376 8,236 3,038 8,446 3,372 8,446 4,644 8,566 5,629 8,977 6,378 9,363
15.50 1,792 9,395 1,885 9,516 2,407 9,516 2,737 9,530 4,048 9,666 5,021 10,072 5,813 10,363
16.00 1,426 10,796 1,478 10,796 1,869 10,796 2,242 10,796 3,523 10,810 4,492 11,126 5,305 11,466
16.50 1,150 11,745 1,202 11,956 1,487 11,986 1,808 11,986 2,996 12,000 4,010 12,406 4,808 12,591
17.00 942 13,145 991 13,145 1,228 13,206 1,451 13,206 2,615 13,206 3,557 13,581 4,357 13,581
17.50 787 14,275 833 14,365 977 14,410 1,205 14,456 2,244 14,456 3,156 14,740 3,949 14,740
18.00 670 15,555 708 15,750 715 15,750 967 15,750 1,910 15,750 2,757 15,916 3,561 15,916
18.50 578 16,820 610 16,970 624 16,970 697 16,970 1,644 16,970 2,431 17,090 3,224 17,090
19.00 506 18,085 534 18,236 568 18,236 636 18,236 1,385 18,236 2,197 18,236 2,913 18,266
19.50 450 19,275 473 19,426 523 19,426 586 19,426 1,195 19,426 1,920 19,426 - -
20.00 405 20,480 427 20,660 - - 545 20,660 1,023 20,660 1,676 20,660 - -
CPA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 6,230 60 - - - - - - - - - - - -
5.75 5,991 64 - - - - - - - - - - - -
6.00 5,741 69 - - - - - - - - - - - -
6.25 5,492 76 - - - - - - - - - - - -
6.50 5,295 84 - - - - 5,443 178 5,545 253 - - - -
6.75 4,994 91 - - - - 5,125 197 5,224 274 - - - -
7.00 4,732 100 - - - - 4,853 218 4,966 301 - - - -
7.25 4,495 112 - - - - 4,633 238 4,748 334 - - - -
7.50 4,245 124 - - - - 4,390 266 4,508 421 - - - -
7.75 3,985 141 - - - - 4,118 297 4,254 504 4,359 769 - -
8.00 3,799 161 3,868 229 3,932 278 3,989 326 4,108 605 4,197 861 - -
8.25 3,496 181 3,547 257 3,607 310 3,672 420 3,843 708 3,967 977 4,139 1,175
8.50 3,235 209 3,282 291 3,344 400 3,399 503 3,621 818 3,785 1,112 3,985 1,323
8.75 2,986 252 3,038 333 3,099 518 3,158 611 3,411 933 3,590 1,239 3,839 1,458
9.00 2,765 319 2,841 434 2,906 619 2,974 735 3,207 1,063 3,438 1,374 3,694 1,599
9.25 2,486 403 2,542 528 2,627 718 2,720 846 2,975 1,201 3,296 1,519 3,540 1,745
9.50 2,235 506 2,295 666 2,401 868 2,476 989 2,831 1,348 3,139 1,664 3,405 1,896
9.75 1,985 617 2,061 810 2,185 1,011 2,327 1,138 2,673 1,492 3,004 1,812 3,281 2,040
10.00 1,742 738 1,839 972 2,011 1,167 2,158 1,300 2,524 1,646 2,867 1,987 3,106 2,211
10.50 1,258 1,133 1,455 1,326 1,681 1,507 1,840 1,631 2,239 1,993 2,610 2,271 2,900 2,515
11.00 863 1,559 1,137 1,724 1,384 1,875 1,556 1,993 1,989 2,347 2,369 2,665 2,673 2,901
11.50 600 2,007 852 2,127 1,123 2,256 1,291 2,372 1,762 2,713 2,120 2,986 2,447 3,257
12.00 390 2,493 634 2,493 894 2,665 1,065 2,838 1,537 3,087 1,912 3,414 2,225 3,635
12.50 301 2,990 477 2,990 710 3,106 874 3,212 1,345 3,449 1,725 3,808 2,040 4,029
13.00 252 3,493 359 3,493 548 3,486 705 3,646 1,166 3,855 1,544 4,237 1,866 4,421
13.50 214 3,993 314 4,104 446 4,148 581 4,201 1,014 4,321 1,401 4,671 1,693 4,784
14.00 186 4,493 277 4,527 346 4,556 485 4,592 862 4,693 1,271 5,107 1,564 5,227
14.50 168 4,993 252 4,993 314 5,051 381 5,084 753 5,180 1,114 5,591 1,438 5,694
15.00 153 5,493 226 5,493 290 5,547 353 5,580 633 5,673 1,001 6,046 1,307 6,146
15.50 137 6,006 210 6,019 262 6,044 325 6,077 545 6,167 898 6,485 1,185 6,593
16.00 128 6,493 194 6,519 246 6,542 298 6,573 439 6,661 801 6,973 - -
16.50 119 6,993 177 7,018 230 7,040 282 7,069 414 7,155 726 7,437 - -
CPC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 4,142 59 - - - - 4,186 90 4,214 110 - - - -
2.70 3,941 63 - - - - 3,986 97 4,015 118 - - - -
2.80 3,741 67 - - - - 3,786 105 3,816 126 3,843 146 - -
2.90 3,559 73 3,575 90 - - 3,602 110 3,643 137 3,671 158 - -
3.00 3,341 78 3,355 95 - - 3,382 121 3,420 147 3,451 168 - -
3.10 3,139 86 3,152 103 3,163 118 3,183 131 3,222 158 3,254 184 3,275 351
3.20 2,938 99 2,951 114 2,963 129 2,983 142 3,023 175 3,055 256 3,079 404
3.30 2,737 115 2,750 125 2,763 141 2,783 158 2,824 192 2,856 324 2,901 493
3.40 2,535 137 2,550 141 2,563 158 2,584 175 2,626 270 2,658 420 2,748 573
3.50 2,314 163 2,319 163 2,323 176 2,383 196 2,427 337 2,459 479 2,573 625
3.60 2,121 199 2,135 199 2,146 200 2,162 274 2,202 401 2,303 568 2,396 732
3.70 1,918 247 1,931 246 1,943 244 1,958 344 1,998 499 2,147 649 2,256 826
3.80 1,710 308 1,710 327 1,710 325 1,710 419 1,847 586 2,000 756 2,100 954
3.90 1,510 383 1,515 409 1,519 440 1,532 548 1,695 701 1,860 861 1,995 1,043
4.00 1,307 486 1,312 498 1,331 572 1,380 666 1,547 830 1,727 998 1,873 1,161
4.10 1,110 578 1,113 630 1,146 696 1,222 780 1,410 953 1,600 1,095 1,763 1,309
4.20 902 706 926 778 973 851 1,070 927 1,294 1,075 1,484 1,230 1,650 1,435
4.30 711 881 759 935 843 1,001 953 1,071 1,165 1,222 1,366 1,376 1,558 1,560
4.40 596 1,071 632 1,115 712 1,159 834 1,226 1,058 1,355 1,267 1,500 1,443 1,704
4.50 492 1,266 528 1,290 594 1,327 729 1,388 946 1,514 1,158 1,644 1,358 1,836
4.60 400 1,471 424 1,482 497 1,519 620 1,580 851 1,674 1,077 1,796 1,263 1,996
4.70 321 1,674 335 1,683 435 1,692 534 1,720 774 1,826 982 1,968 1,175 2,150
4.80 254 1,878 250 1,878 369 1,874 475 1,879 674 1,991 893 2,136 1,090 2,314
4.90 204 2,078 212 2,071 299 2,074 376 2,079 618 2,192 823 2,300 1,030 2,467
5.00 174 2,278 192 2,271 218 2,271 309 2,270 538 2,295 748 2,466 962 2,631
5.25 129 2,778 159 2,787 183 2,795 208 2,803 381 2,828 582 2,880 794 3,075
5.50 111 3,278 141 3,288 162 3,295 182 3,303 298 3,328 481 3,348 637 3,518
5.75 98 3,779 125 3,787 142 3,795 159 3,803 206 3,824 368 3,847 533 3,992
6.00 89 4,270 113 4,304 130 4,314 147 4,324 186 4,351 291 4,372 432 4,448
6.25 83 4,780 105 4,787 118 4,795 135 4,802 175 4,823 207 4,843 363 4,920
6.50 78 5,280 99 5,288 114 5,295 127 5,302 163 5,323 194 5,340 - -
6.75 73 5,770 93 5,770 107 5,770 121 5,802 150 5,823 179 5,838 - -
7.00 70 6,270 86 6,288 99 6,295 114 6,302 143 6,322 168 6,338 - -
7.25 66 6,770 83 6,770 94 6,772 106 6,802 137 6,819 162 6,838 - -
7.50 63 7,270 - - - - - - - - - - - -
7.75 59 7,770 - - - - - - - - - - - -
8.00 58 8,270 - - - - - - - - - - - -
8.25 58 8,782 - - - - - - - - - - - -
8.50 57 9,282 - - - - - - - - - - - -
CPI (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 24,937 198 - - - - - - - - - - - -
15.00 24,377 198 - - - - - - - - - - - -
15.50 23,927 198 - - - - 24,025 198 24,170 198 - - - -
16.00 23,419 198 - - - - 23,513 198 23,740 198 - - - -
16.50 22,762 198 - - - - 23,246 198 23,321 198 - - - -
17.00 22,435 198 - - - - 22,748 198 22,824 198 - - - -
17.50 21,757 198 - - - - 21,992 198 22,150 198 22,673 412 - -
18.00 21,258 198 - - - - 21,389 198 21,818 246 22,305 486 - -
18.50 20,942 198 - - - - 21,094 198 21,197 319 21,746 572 - -
19.00 20,535 198 20,607 198 - - 20,689 198 20,878 373 21,292 638 - -
19.50 19,941 198 20,087 198 - - 20,248 198 20,355 434 20,824 729 - -
20.00 19,281 198 19,288 198 - - 19,574 198 19,911 501 20,325 842 - -
21.00 18,332 198 18,549 198 - - 18,628 260 19,019 679 19,521 1,046 - -
22.00 17,261 198 17,529 198 17,572 198 17,932 392 18,053 876 18,610 1,308 - -
23.00 16,395 198 16,452 198 16,518 334 16,546 546 17,147 1,113 17,744 1,592 - -
24.00 15,272 214 15,625 217 15,683 428 15,734 736 16,342 1,383 17,005 1,884 - -
25.00 14,273 279 14,302 335 14,557 641 14,594 971 15,419 1,680 16,137 2,220 - -
26.00 13,337 370 13,381 523 13,515 838 13,864 1,216 14,633 2,003 15,385 2,615 - -
27.00 12,283 495 12,415 715 12,563 1,101 13,022 1,548 13,819 2,420 14,612 3,062 15,497 3,792
28.00 11,275 756 11,327 980 11,737 1,424 11,964 1,923 12,978 2,831 13,934 3,524 14,828 4,218
29.00 10,273 1,044 10,638 1,300 10,839 1,815 11,247 2,332 12,151 3,304 13,199 4,014 14,172 4,705
30.00 9,460 1,398 9,672 1,701 9,950 2,245 10,428 2,806 11,523 3,798 12,530 4,506 13,543 5,231
31.00 8,375 1,805 8,685 2,177 9,087 2,735 9,608 3,309 10,687 4,325 11,820 4,993 12,936 5,792
32.00 7,562 2,269 8,076 2,713 8,436 3,288 8,957 3,865 10,190 4,896 11,283 5,543 12,350 6,355
33.00 6,599 2,789 7,285 3,298 7,832 3,879 8,293 4,445 9,573 5,479 10,680 6,119 11,782 6,937
34.00 5,704 3,374 6,381 3,933 6,990 4,507 7,690 5,076 8,985 6,112 10,117 6,749 11,259 7,574
35.00 4,927 4,017 5,702 4,643 6,366 5,194 7,007 5,731 8,344 6,735 9,579 7,360 10,575 8,185
36.00 4,206 4,812 5,092 5,434 5,775 5,939 6,524 6,456 7,821 7,502 9,055 8,010 10,090 8,813
37.00 3,563 5,694 4,517 6,246 5,253 6,745 5,993 7,237 7,359 8,171 8,432 8,695 9,782 9,510
38.00 2,956 6,552 3,958 7,044 4,708 7,412 5,469 7,895 6,886 8,875 7,971 9,365 9,184 10,188
39.00 2,459 7,530 3,439 7,994 4,211 8,406 4,986 8,823 6,426 9,689 7,532 10,073 8,757 10,877
40.00 2,031 8,492 2,963 8,877 3,750 9,285 4,536 9,648 5,988 10,433 7,117 10,809 8,361 11,573
41.00 1,659 9,468 2,557 9,802 3,323 10,162 4,111 10,606 5,574 11,323 6,708 11,549 7,959 12,318
42.00 1,343 10,454 2,184 10,741 2,939 10,994 3,725 11,414 5,185 12,165 6,336 12,272 7,580 13,072
43.00 1,081 11,426 1,848 11,684 2,587 11,966 3,368 12,359 4,760 12,934 5,977 13,068 7,232 13,778
44.00 844 12,358 1,562 12,628 2,272 12,920 3,030 13,237 4,426 13,892 5,632 13,842 6,887 14,552
45.00 669 13,406 1,307 13,646 2,004 13,867 2,728 13,969 4,097 14,733 5,305 14,617 6,550 15,354
46.00 540 14,333 1,097 14,431 1,743 14,821 2,451 15,113 3,802 15,626 4,993 15,460 - -
CRC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,362 15 - - - - - - - - - - - -
3.40 1,312 15 - - - - - - - - - - - -
3.50 1,262 16 - - - - - - - - - - - -
3.60 1,213 16 - - - - - - - - - - - -
3.70 1,163 18 - - - - 1,169 31 1,188 39 - - - -
3.80 1,113 19 - - - - 1,117 32 1,138 42 - - - -
3.90 1,063 19 - - - - 1,068 35 1,088 44 - - - -
4.00 1,013 20 - - - - 1,018 36 1,036 48 - - - -
4.10 963 23 - - - - 968 39 999 51 - - - -
4.20 913 24 - - - - 918 43 951 55 979 66 - -
4.30 863 26 863 34 866 40 881 46 901 59 939 70 - -
4.40 813 28 822 36 822 43 831 48 861 63 891 75 897 145
4.50 763 31 772 39 772 46 783 54 812 68 850 80 857 169
4.60 711 34 722 43 722 51 733 58 771 74 809 104 809 187
4.70 668 36 672 47 672 55 693 63 723 80 766 124 766 211
4.80 618 40 622 52 622 62 621 70 682 104 725 152 725 240
4.90 568 47 572 59 583 67 594 92 639 124 688 177 689 261
5.00 518 56 524 66 540 89 558 110 603 152 652 194 653 287
5.25 397 97 415 123 433 151 451 169 507 218 561 261 562 362
5.50 289 169 321 209 340 221 362 243 421 289 476 332 479 444
5.75 192 266 232 299 261 313 285 329 345 369 408 407 412 529
6.00 122 380 165 403 192 416 213 429 274 464 333 493 336 619
6.25 64 492 110 517 143 524 165 538 226 562 283 589 287 713
6.50 51 617 67 634 95 639 120 647 169 669 236 690 241 804
6.75 42 742 56 754 67 758 95 763 134 778 199 800 205 874
7.00 36 867 48 867 58 883 67 888 90 901 156 913 162 1,001
7.25 32 992 43 992 52 992 60 992 82 992 119 992 124 1,125
7.50 30 1,117 39 1,117 47 1,117 55 1,117 74 1,117 91 1,117 96 1,252
7.75 27 1,242 36 1,242 43 1,242 51 1,242 68 1,242 84 1,242 88 1,376
8.00 24 1,373 34 1,377 40 1,380 47 1,385 63 1,396 78 1,407 83 1,500
8.25 23 1,492 31 1,492 38 1,492 44 1,492 59 1,492 74 1,492 - -
8.50 22 1,617 - - - - - - - - - - - -
8.75 20 1,747 - - - - - - - - - - - -
9.00 20 1,867 - - - - - - - - - - - -
9.25 19 1,992 - - - - - - - - - - - -
CRG (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 2,033 24 - - - - 2,042 40 2,089 49 - - - -
2.30 1,933 25 - - - - 1,942 41 1,977 53 - - - -
2.40 1,833 28 - - - - 1,842 45 1,905 57 - - - -
2.50 1,733 29 - - - - 1,742 49 1,806 61 - - - -
2.60 1,633 32 - - - - 1,643 53 1,707 65 1,743 79 - -
2.70 1,533 33 - - - - 1,543 56 1,595 72 1,645 84 - -
2.80 1,433 37 1,439 47 - - 1,473 61 1,524 77 1,547 89 - -
2.90 1,333 40 1,351 51 - - 1,360 67 1,413 83 1,463 99 - -
3.00 1,233 43 1,252 56 1,257 64 1,261 72 1,327 92 1,365 137 - -
3.10 1,143 48 1,152 61 1,157 71 1,163 80 1,229 129 1,281 169 1,296 298
3.20 1,042 53 1,052 69 1,059 79 1,064 89 1,131 160 1,207 217 1,211 340
3.30 942 61 953 76 960 88 978 125 1,046 191 1,121 260 1,137 387
3.40 842 69 853 88 873 144 892 175 970 220 1,047 288 1,062 451
3.50 742 84 763 126 794 174 825 205 904 265 981 342 996 505
3.60 640 119 682 161 703 220 746 248 825 319 912 392 929 561
3.70 554 157 598 223 630 264 663 303 755 372 843 451 870 616
3.80 464 223 520 281 555 328 599 354 693 430 782 499 810 684
3.90 388 292 440 344 486 397 531 432 629 486 729 563 749 747
4.00 316 368 372 415 421 464 469 499 571 552 674 625 702 813
4.10 260 455 324 497 375 538 426 571 521 631 616 697 649 881
4.20 204 540 271 579 328 617 370 649 469 709 568 762 597 955
4.30 155 635 216 666 278 693 323 727 425 783 527 840 561 1,026
4.40 122 729 186 758 238 787 284 808 379 867 485 921 520 1,097
4.50 85 830 157 851 210 879 246 901 344 939 442 993 475 1,167
4.60 77 930 126 951 165 970 220 982 307 1,039 409 1,084 446 1,245
4.70 71 1,023 92 1,041 134 1,060 194 1,071 284 1,127 376 1,163 414 1,322
4.80 65 1,123 85 1,151 99 1,160 165 1,171 242 1,206 340 1,239 379 1,395
4.90 60 1,223 79 1,241 93 1,260 135 1,271 215 1,292 316 1,327 344 1,481
5.00 57 1,323 75 1,341 87 1,350 100 1,357 188 1,379 294 1,412 - -
5.25 49 1,573 65 1,591 77 1,599 88 1,608 149 1,627 223 1,645 - -
5.50 45 1,813 - - - - - - - - - - - -
5.75 41 2,063 - - - - - - - - - - - -
6.00 39 2,313 - - - - - - - - - - - -
6.25 36 2,563 - - - - - - - - - - - -
6.50 33 2,813 - - - - - - - - - - - -
6.75 32 3,063 - - - - - - - - - - - -
7.00 31 3,313 - - - - - - - - - - - -
7.25 29 3,563 - - - - - - - - - - - -
CRL (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,663 86 - - - - - - - - - - - -
15.00 9,419 86 - - - - - - - - - - - -
15.50 9,173 86 - - - - - - - - - - - -
16.00 8,929 86 - - - - - - - - - - - -
16.50 8,677 86 - - - - 8,711 86 - - - - - -
17.00 8,425 86 - - - - 8,461 86 - - - - - -
17.50 8,169 86 - - - - 8,196 86 8,340 157 - - - -
18.00 7,910 86 - - - - 7,965 86 8,108 194 8,364 460 - -
18.50 7,712 86 - - - - 7,773 86 7,941 224 8,133 527 - -
19.00 7,429 86 7,441 86 - - 7,489 95 7,692 273 7,889 603 - -
19.50 7,160 86 7,184 86 - - 7,209 103 7,443 320 7,690 671 - -
20.00 6,919 86 6,940 86 6,954 95 6,974 146 7,211 362 7,479 754 - -
21.00 6,412 112 6,417 112 6,424 148 6,493 240 6,741 492 7,061 931 7,115 1,093
22.00 5,911 153 5,910 153 5,962 223 5,982 342 6,287 646 6,655 1,116 6,716 1,307
23.00 5,465 213 5,499 255 5,525 352 5,589 467 5,846 820 6,239 1,328 6,327 1,538
24.00 4,966 302 4,998 374 5,024 487 5,056 634 5,434 1,031 5,839 1,546 5,970 1,803
25.00 4,449 446 4,479 529 4,547 677 4,678 842 5,024 1,245 5,462 1,799 5,654 2,051
26.00 3,941 626 3,974 716 4,120 885 4,261 1,078 4,651 1,489 5,140 2,062 5,339 2,339
27.00 3,439 839 3,477 937 3,700 1,128 3,860 1,344 4,290 1,769 4,810 2,320 5,055 2,630
28.00 2,928 1,076 3,042 1,190 3,302 1,413 3,478 1,613 3,951 2,052 4,484 2,649 4,746 2,929
29.00 2,458 1,352 2,671 1,502 2,899 1,726 3,124 1,927 3,570 2,371 4,185 2,937 4,482 3,256
30.00 2,008 1,666 2,295 1,859 2,547 2,074 2,787 2,249 3,280 2,698 3,912 3,263 4,301 3,588
31.00 1,639 2,043 1,954 2,259 2,245 2,443 2,470 2,602 2,995 3,048 3,743 3,622 4,001 3,927
32.00 1,339 2,498 1,647 2,677 1,949 2,844 2,195 3,012 2,745 3,409 3,499 3,983 3,838 4,294
33.00 1,079 2,987 1,366 3,090 1,679 3,252 1,925 3,455 2,490 3,741 3,269 4,340 3,609 4,663
34.00 847 3,483 1,115 3,587 1,432 3,675 1,691 3,814 2,275 4,111 3,068 4,723 3,416 5,021
35.00 658 3,953 904 4,004 1,221 4,100 1,472 4,294 2,050 4,536 2,863 5,123 3,223 5,420
36.00 490 4,471 719 4,489 1,030 4,533 1,280 4,625 1,867 4,908 2,663 5,505 3,015 5,802
37.00 358 4,954 566 5,007 860 5,052 1,109 5,193 1,687 5,316 2,500 5,919 2,857 6,214
38.00 260 5,449 442 5,478 718 5,492 950 5,539 1,527 5,770 2,335 6,335 2,696 6,622
39.00 207 5,954 349 5,987 586 6,071 813 6,100 1,376 6,193 2,164 6,712 2,525 7,012
40.00 169 6,454 282 6,532 488 6,552 692 6,578 1,226 6,644 2,032 7,148 - -
41.00 140 6,946 198 7,009 410 7,029 595 7,050 1,114 7,108 1,894 7,612 - -
42.00 119 7,479 139 7,464 329 7,453 498 7,515 995 7,558 1,757 8,049 - -
CRP (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,783 212 - - - - 12,843 426 12,971 701 - - - -
13.50 11,831 270 12,090 345 12,161 424 12,276 501 12,503 973 12,693 1,406 12,820 1,837
14.00 10,784 355 11,067 417 11,143 497 11,257 710 11,492 1,287 11,685 1,766 11,826 2,223
14.50 9,784 485 10,022 505 10,101 716 10,208 996 10,456 1,620 10,749 2,188 10,949 2,654
15.00 8,859 679 8,923 675 8,980 1,008 9,081 1,315 9,470 2,043 9,938 2,641 10,262 3,132
15.50 7,856 954 7,919 1,012 7,985 1,398 8,086 1,710 8,572 2,523 9,186 3,108 9,583 3,582
16.00 6,784 1,332 6,796 1,472 7,004 1,876 7,104 2,224 7,798 3,041 8,480 3,674 8,946 4,151
16.50 5,784 1,762 5,827 1,987 5,949 2,415 6,292 2,765 6,992 3,603 7,680 4,181 8,324 4,757
17.00 4,814 2,268 4,955 2,637 5,191 3,055 5,536 3,396 6,316 4,165 7,096 4,813 7,760 5,334
17.50 3,846 2,927 4,078 3,371 4,433 3,751 4,829 4,068 5,718 4,853 6,492 5,445 7,183 5,962
18.00 2,911 3,816 3,299 4,162 3,766 4,489 4,185 4,786 5,142 5,544 5,957 6,138 6,683 6,639
18.50 2,278 4,734 2,628 4,990 3,163 5,278 3,614 5,535 4,597 6,265 5,442 6,806 6,173 7,322
19.00 1,795 5,672 2,046 5,975 2,613 6,091 3,082 6,313 4,118 7,009 4,971 7,569 5,701 8,020
19.50 1,376 6,697 1,593 6,671 2,159 6,920 2,602 7,169 3,633 7,788 4,513 8,431 5,275 8,921
20.00 994 7,775 1,198 7,866 1,758 7,939 2,180 8,030 3,263 8,634 4,077 9,241 4,828 9,687
21.00 532 9,722 661 9,675 1,120 9,668 1,540 9,667 2,513 10,294 3,337 10,933 4,080 11,343
22.00 363 11,695 524 11,674 641 11,674 1,012 11,672 1,942 11,864 2,723 12,764 3,469 13,067
23.00 289 13,687 426 13,685 522 13,685 634 13,744 1,428 13,848 2,176 14,657 2,871 14,846
24.00 248 15,824 357 15,907 450 15,968 546 16,046 1,058 16,219 1,766 16,664 2,380 16,848
25.00 215 17,684 319 17,670 393 17,711 476 17,735 836 17,829 1,358 18,411 2,011 18,569
26.00 195 19,808 279 19,882 356 19,949 433 20,008 621 20,177 1,078 20,360 - -
27.00 175 21,695 259 21,693 315 21,680 389 21,664 557 21,663 888 22,073 - -
28.00 163 23,693 235 23,692 292 23,659 349 23,656 514 23,655 657 23,658 - -
29.00 163 25,743 211 25,792 270 25,840 327 25,885 472 26,016 615 26,146 - -
30.00 163 27,672 - - - - 305 27,729 434 27,805 574 27,888 - -
CSA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,755 445 - - - - - - - - - - - -
7.75 44,057 445 - - - - 44,302 445 44,442 500 - - - -
8.00 42,259 445 - - - - 42,408 445 42,545 540 - - - -
8.25 41,195 445 - - - - 41,310 445 41,376 580 - - - -
8.50 39,981 445 - - - - 40,124 475 40,211 620 40,286 736 - -
8.75 38,843 445 38,951 445 39,358 445 39,409 514 39,596 660 39,747 802 - -
9.00 37,477 445 37,563 445 38,011 446 38,061 552 38,218 713 38,398 863 - -
9.25 36,490 445 36,628 445 36,712 483 36,756 591 36,909 773 37,099 922 37,256 1,046
9.50 34,772 451 35,198 458 35,266 522 35,302 635 35,432 830 35,549 981 35,694 1,424
9.75 33,978 503 34,123 511 34,212 559 34,263 691 34,420 889 34,614 1,344 34,777 1,732
10.00 32,294 574 32,957 579 33,057 595 33,113 748 33,314 954 33,480 1,644 33,666 2,032
10.50 30,099 737 30,235 741 30,318 738 30,356 878 30,516 1,398 30,678 2,226 30,851 2,734
11.00 27,485 971 27,897 974 28,004 970 28,067 1,173 28,274 2,039 28,452 2,934 28,661 3,510
11.50 25,104 1,324 25,262 1,322 25,364 1,316 25,418 1,859 25,587 2,801 25,780 3,822 25,961 4,487
12.00 22,461 1,828 22,750 1,822 22,860 1,813 22,926 2,491 23,099 3,834 23,296 4,749 23,818 5,555
12.50 19,797 2,534 20,162 2,522 20,266 2,595 20,314 3,469 20,668 4,982 20,961 5,972 21,537 6,821
13.00 17,298 3,436 17,390 3,508 17,884 3,585 17,955 4,693 18,589 6,288 19,117 7,338 20,180 8,213
13.50 14,828 4,462 15,001 4,582 15,548 4,732 15,978 6,188 16,530 7,761 17,373 8,786 18,475 9,714
14.00 12,355 5,610 12,829 5,820 13,438 6,030 13,928 7,855 14,706 9,308 15,719 10,325 16,840 11,320
14.50 9,945 6,968 10,618 7,268 11,233 7,593 12,023 9,694 13,200 11,063 14,389 12,213 15,182 12,757
15.00 7,777 8,626 8,586 9,116 9,326 9,656 10,219 11,733 11,668 12,958 12,837 14,000 13,979 14,779
15.50 6,300 11,082 6,764 11,452 7,665 11,850 8,548 13,901 10,020 15,025 11,393 15,985 12,636 16,713
16.00 5,070 13,609 5,394 13,836 6,115 14,015 7,176 16,110 8,786 17,097 10,151 18,060 11,366 18,648
16.50 3,975 16,135 4,256 16,270 4,798 16,372 5,920 18,298 7,638 19,314 9,144 20,134 10,389 20,700
17.00 3,045 18,656 3,256 18,755 3,645 18,836 4,794 20,384 6,594 21,538 8,163 22,273 9,328 22,801
17.50 2,344 21,105 2,520 21,105 2,789 21,423 3,888 23,144 5,605 23,792 7,150 24,479 8,373 24,988
18.00 1,828 23,607 1,860 23,642 2,059 23,967 3,047 25,617 4,732 26,072 6,355 26,755 7,471 27,182
18.50 1,455 26,105 1,485 26,146 1,502 26,182 2,478 28,071 4,069 28,450 5,560 29,042 6,711 29,499
19.00 1,187 28,733 1,212 28,837 1,313 28,931 1,813 30,114 3,416 30,718 4,842 31,210 5,912 31,830
19.50 990 31,105 1,012 31,105 1,175 31,105 1,322 32,707 2,948 33,164 4,270 33,578 5,244 34,242
20.00 841 33,748 890 33,849 1,064 33,936 1,211 35,161 2,398 35,395 3,741 36,083 4,650 36,495
21.00 640 38,605 749 38,605 897 38,935 1,016 39,806 1,680 40,260 2,767 40,805 3,678 41,167
22.00 512 43,605 649 43,605 778 43,605 903 44,800 1,187 45,200 2,106 45,559 - -
23.00 445 48,605 - - - - - - - - - - - -
24.00 445 53,918 - - - - - - - - - - - -
CSE (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 9,115 74 - - - - 9,201 74 - - - - - -
20.00 8,849 74 - - - - 8,892 74 8,984 103 - - - -
21.00 8,360 74 8,392 74 - - 8,549 83 8,571 154 8,525 344 - -
22.00 7,846 74 7,866 74 - - 7,933 94 7,945 203 8,002 459 - -
23.00 7,347 74 7,445 74 - - 7,568 111 7,596 272 7,531 580 - -
24.00 6,958 74 6,997 84 7,019 107 7,038 191 7,043 364 6,999 743 - -
25.00 6,453 74 6,493 100 6,517 160 6,535 261 6,524 479 6,510 912 - -
26.00 5,855 82 5,955 116 5,993 256 6,015 361 6,056 621 6,173 1,117 6,245 1,332
27.00 5,353 112 5,457 207 5,503 360 5,612 474 5,656 780 5,769 1,321 5,900 1,587
28.00 4,853 156 5,045 305 5,079 485 5,111 642 5,270 970 5,457 1,559 5,549 1,812
29.00 4,382 248 4,449 447 4,565 650 4,740 823 4,918 1,174 5,097 1,810 5,219 2,077
30.00 3,891 393 4,097 617 4,145 851 4,348 1,030 4,574 1,410 4,753 2,114 4,919 2,385
31.00 3,429 558 3,581 835 3,710 1,087 3,864 1,272 4,244 1,658 4,445 2,377 4,591 2,648
32.00 2,924 776 3,137 1,085 3,395 1,350 3,554 1,541 3,924 1,945 4,186 2,691 4,375 3,001
33.00 2,501 1,028 2,759 1,378 2,990 1,638 3,182 1,828 3,618 2,230 3,910 3,001 4,017 3,319
34.00 2,094 1,358 2,405 1,702 2,662 1,957 2,869 2,147 3,329 2,514 3,625 3,342 3,740 3,663
35.00 1,721 1,754 2,072 2,057 2,354 2,303 2,572 2,489 3,098 2,837 3,357 3,684 3,469 3,951
36.00 1,384 2,167 1,771 2,438 2,070 2,666 2,298 2,839 2,793 3,225 3,091 4,048 3,235 4,356
37.00 1,086 2,610 1,498 2,808 1,808 3,007 2,044 3,221 2,554 3,576 2,861 4,399 2,997 4,740
38.00 838 3,068 1,253 3,267 1,569 3,459 1,805 3,610 2,326 3,966 2,625 4,763 2,782 5,102
39.00 637 3,544 1,033 3,649 1,350 3,877 1,593 4,031 2,112 4,349 2,422 5,194 2,582 5,469
40.00 468 4,033 859 4,146 1,162 4,323 1,397 4,439 1,919 4,761 2,250 5,549 2,386 5,862
41.00 351 4,530 704 4,641 987 4,767 1,220 4,887 1,757 5,174 2,031 5,984 2,204 6,254
42.00 245 5,037 563 5,125 839 5,234 1,058 5,341 1,604 5,604 1,867 6,337 2,046 6,658
43.00 188 5,547 451 5,621 704 5,710 924 5,803 1,445 6,039 1,705 6,767 1,887 7,072
44.00 130 6,059 368 6,116 594 6,196 815 6,280 1,303 6,502 1,556 7,044 1,733 7,440
45.00 115 6,568 278 6,625 509 6,690 703 6,765 1,162 6,956 1,422 7,434 - -
46.00 103 7,084 231 7,145 418 7,195 594 7,262 1,044 7,424 1,287 7,683 - -
47.00 92 7,525 184 7,569 359 7,705 509 7,758 941 7,909 1,174 8,313 - -
CSP (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,360 167 - - - - 16,389 167 - - - - - -
3.50 16,144 167 - - - - 16,172 167 - - - - - -
3.60 15,944 167 - - - - 15,972 167 - - - - - -
3.70 15,759 167 - - - - 15,789 167 15,809 167 - - - -
3.80 15,559 167 - - - - 15,589 167 15,609 167 - - - -
3.90 15,329 167 - - - - 15,351 167 15,364 167 - - - -
4.00 15,158 167 - - - - 15,189 167 15,211 167 - - - -
4.10 14,972 167 - - - - 15,011 167 15,035 167 - - - -
4.20 14,743 167 - - - - 14,771 167 14,791 167 - - - -
4.30 14,556 167 - - - - 14,589 167 14,612 167 - - - -
4.40 14,400 167 - - - - 14,449 167 14,479 167 - - - -
4.50 14,115 167 - - - - 14,131 167 14,140 167 - - - -
4.60 13,955 167 - - - - 13,989 167 14,013 167 - - - -
4.70 13,874 167 - - - - 13,943 167 13,989 167 - - - -
4.80 13,656 167 - - - - 13,721 167 13,767 239 - - - -
4.90 13,367 167 - - - - 13,409 167 13,437 307 - - - -
5.00 13,140 167 - - - - 13,169 167 13,192 364 - - - -
5.25 12,692 167 - - - - 12,744 228 12,781 488 12,912 646 - -
5.50 12,126 183 12,169 200 - - 12,209 310 12,237 588 12,475 802 - -
5.75 11,603 212 11,651 232 - - 11,668 380 11,848 712 12,043 937 - -
6.00 11,212 248 11,242 271 - - 11,280 463 11,381 813 11,588 1,114 - -
6.25 10,736 292 10,766 380 - - 10,812 578 10,861 962 11,217 1,311 - -
6.50 10,155 345 10,192 488 - - 10,219 702 10,508 1,135 10,781 1,471 - -
6.75 9,664 412 9,792 598 - - 9,875 857 10,053 1,301 10,347 1,668 - -
7.00 9,162 494 9,256 745 - - 9,299 1,039 9,748 1,533 10,032 1,918 - -
7.25 8,691 646 8,796 892 8,883 1,046 8,915 1,229 9,295 1,756 9,596 2,110 9,868 2,484
7.50 8,111 828 8,276 1,049 8,312 1,232 8,440 1,431 8,884 1,969 9,245 2,384 9,513 2,747
7.75 7,660 980 7,771 1,253 7,851 1,437 8,118 1,673 8,458 2,240 8,924 2,639 9,158 2,992
8.00 7,227 1,165 7,272 1,477 7,402 1,650 7,587 1,895 8,154 2,491 8,604 2,869 8,849 3,288
8.25 6,706 1,375 6,921 1,703 6,965 1,895 7,074 2,174 7,742 2,749 8,293 3,164 8,557 3,591
8.50 6,237 1,604 6,391 1,963 6,599 2,146 6,929 2,444 7,478 3,042 7,925 3,454 8,240 3,879
8.75 5,775 1,850 6,017 2,223 6,207 2,428 6,539 2,736 7,156 3,334 7,626 3,740 7,943 4,186
9.00 5,336 2,126 5,650 2,516 5,778 2,738 6,113 3,041 6,835 3,655 7,336 4,120 7,747 4,527
9.25 4,905 2,415 5,199 2,822 5,474 3,069 5,786 3,373 6,474 3,980 7,074 4,427 7,473 4,856
9.50 4,485 2,718 4,855 3,130 5,145 3,404 5,463 3,699 6,171 4,303 6,814 4,769 7,215 5,181
9.75 4,060 3,035 4,464 3,464 4,815 3,755 5,209 4,049 5,869 4,648 6,454 5,041 6,936 5,525
10.00 3,710 3,377 4,165 3,815 4,512 4,128 4,908 4,405 5,712 5,004 6,251 5,466 6,716 5,893
10.50 3,045 4,125 3,516 4,634 3,943 4,941 4,345 5,210 5,195 5,706 5,813 6,187 6,303 6,598
11.00 2,506 4,976 2,960 5,487 3,387 5,744 3,809 6,010 4,699 6,520 5,345 6,975 5,923 7,360
11.50 2,020 5,909 2,473 6,397 2,936 6,628 3,373 6,860 4,291 7,404 4,943 7,779 5,545 8,167
12.00 1,610 6,880 2,049 7,338 2,516 7,547 2,960 7,756 3,884 8,207 4,540 8,609 5,153 9,004
12.50 1,272 7,851 1,686 8,304 2,136 8,405 2,602 8,708 3,532 9,021 4,186 9,418 4,789 9,785
13.00 993 8,835 1,342 9,209 1,823 9,351 2,273 9,628 3,188 9,899 3,867 10,343 4,463 10,647
13.50 794 9,862 1,119 10,191 1,537 10,406 1,971 10,546 2,879 10,865 3,545 11,139 4,174 11,530
14.00 599 10,803 886 11,162 1,304 11,341 1,707 11,449 2,619 11,693 3,267 12,090 - -
14.50 464 11,815 735 12,114 1,093 12,298 1,493 12,371 2,352 12,666 3,020 12,943 - -
15.00 325 12,826 590 13,106 959 13,274 1,284 13,445 2,135 13,623 2,757 13,836 - -
15.50 284 13,805 497 14,066 791 14,163 1,137 14,327 1,930 14,499 2,539 14,779 - -
CTB (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,029 32 - - - - - - - - - - - -
3.50 3,970 32 - - - - - - - - - - - -
3.60 3,829 32 - - - - - - - - - - - -
3.70 3,770 32 - - - - - - - - - - - -
3.80 3,671 32 - - - - - - - - - - - -
3.90 3,571 32 - - - - - - - - - - - -
4.00 3,471 32 - - - - 3,491 52 - - - - - -
4.10 3,371 32 - - - - 3,391 55 - - - - - -
4.20 3,271 32 - - - - 3,291 57 - - - - - -
4.30 3,207 33 - - - - 3,238 59 3,264 76 - - - -
4.40 3,097 35 - - - - 3,128 61 3,150 80 - - - -
4.50 2,971 36 - - - - 2,992 65 3,012 84 - - - -
4.60 2,870 37 - - - - 2,894 69 2,912 88 - - - -
4.70 2,770 39 - - - - 2,794 73 2,814 92 - - - -
4.80 2,670 41 2,703 53 2,710 67 2,719 76 2,743 99 2,779 150 - -
4.90 2,570 43 2,604 56 2,610 71 2,619 80 2,643 105 2,681 186 2,706 250
5.00 2,470 45 2,504 59 2,510 75 2,519 85 2,544 111 2,569 218 2,593 282
5.25 2,220 52 2,254 68 2,262 89 2,270 101 2,297 189 2,322 300 2,349 375
5.50 1,970 61 1,994 81 2,001 105 2,010 153 2,036 238 2,094 393 2,125 479
5.75 1,711 75 1,746 97 1,751 162 1,762 226 1,804 343 1,886 492 1,917 589
6.00 1,460 104 1,496 120 1,502 258 1,512 314 1,580 450 1,650 600 1,755 711
6.25 1,208 156 1,254 230 1,272 365 1,286 429 1,377 576 1,491 718 1,598 836
6.50 969 262 1,036 329 1,046 504 1,080 569 1,195 716 1,333 860 1,462 965
6.75 744 386 835 483 857 662 896 732 1,032 868 1,211 1,014 1,345 1,118
7.00 549 573 655 656 681 842 732 908 881 1,028 1,074 1,173 1,219 1,283
7.25 383 782 501 848 531 1,040 589 1,095 760 1,211 962 1,350 1,102 1,439
7.50 252 1,010 379 1,055 398 1,244 464 1,286 638 1,422 841 1,552 992 1,635
7.75 168 1,261 278 1,273 294 1,447 371 1,496 534 1,614 744 1,740 895 1,821
8.00 111 1,502 206 1,533 222 1,684 289 1,680 455 1,789 658 1,897 808 2,005
8.25 93 1,752 125 1,802 174 1,939 220 1,936 381 1,968 575 2,103 717 2,223
8.50 81 2,002 109 2,002 123 2,189 175 2,189 324 2,186 494 2,313 646 2,427
8.75 73 2,252 99 2,252 109 2,441 125 2,441 264 2,441 435 2,484 569 2,639
9.00 67 2,502 89 2,502 101 2,690 115 2,690 222 2,690 377 2,683 513 2,859
9.25 61 2,752 81 2,752 93 2,945 107 2,938 183 2,938 327 2,938 462 3,080
9.50 56 3,002 76 3,002 85 3,192 99 3,192 132 3,192 293 3,190 - -
9.75 53 3,252 71 3,252 80 3,443 92 3,443 125 3,443 258 3,443 - -
10.00 49 3,502 67 3,502 76 3,695 88 3,692 119 3,692 222 3,692 - -
10.50 45 4,002 60 4,002 - - 80 4,179 108 4,186 132 4,195 - -
CTC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,616 65 - - - - - - - - - - - -
3.50 5,416 66 - - - - - - - - - - - -
3.60 5,216 70 - - - - 5,328 122 - - - - - -
3.70 5,016 74 - - - - 5,101 130 - - - - - -
3.80 4,818 78 - - - - 4,932 138 - - - - - -
3.90 4,618 82 - - - - 4,735 146 - - - - - -
4.00 4,418 86 - - - - 4,472 154 - - - - - -
4.10 4,258 90 - - - - 4,365 163 - - - - - -
4.20 4,018 98 - - - - 4,168 176 4,341 230 - - - -
4.30 3,796 105 3,929 137 - - 3,996 190 4,145 312 4,234 517 - -
4.40 3,619 113 3,661 150 3,752 176 3,773 202 3,976 377 4,062 574 4,137 735
4.50 3,387 121 3,509 160 3,531 187 3,601 215 3,780 443 3,866 668 3,976 819
4.60 3,198 131 3,264 171 3,276 202 3,429 234 3,609 506 3,701 725 3,807 901
4.70 2,998 142 2,998 186 3,034 219 3,181 251 3,390 560 3,536 806 3,658 979
4.80 2,798 154 2,799 204 2,961 238 2,985 337 3,289 657 3,385 890 3,515 1,088
4.90 2,639 171 2,715 222 2,785 262 2,861 407 3,116 737 3,234 972 3,347 1,168
5.00 2,439 190 2,515 250 2,541 347 2,708 516 2,920 825 3,092 1,076 3,198 1,256
5.25 1,939 287 2,037 428 2,153 582 2,255 742 2,597 1,067 2,766 1,333 2,922 1,533
5.50 1,450 490 1,624 690 1,763 857 1,908 999 2,276 1,318 2,473 1,615 2,609 1,828
5.75 1,036 831 1,252 1,027 1,441 1,171 1,615 1,315 1,997 1,640 2,205 1,912 2,410 2,126
6.00 687 1,238 937 1,412 1,150 1,563 1,318 1,664 1,741 1,961 1,933 2,246 2,122 2,498
6.25 403 1,724 672 1,836 897 1,965 1,058 2,076 1,489 2,352 1,720 2,598 1,934 2,855
6.50 262 2,212 496 2,289 664 2,381 845 2,457 1,288 2,728 1,505 2,946 1,721 3,257
6.75 211 2,731 348 2,769 498 2,841 669 2,877 1,098 3,117 1,295 3,312 1,558 3,643
7.00 179 3,232 242 3,269 356 3,323 552 3,355 916 3,548 1,125 3,762 1,376 4,046
7.25 156 3,748 212 3,789 254 3,816 425 3,876 785 3,950 1,002 4,068 1,237 4,459
7.50 139 4,266 190 4,308 228 4,336 340 4,373 681 4,446 880 4,505 1,080 4,887
7.75 127 4,752 174 4,789 208 4,816 244 4,843 572 4,918 734 4,934 970 5,346
8.00 117 5,252 159 5,328 192 5,356 226 5,388 448 5,469 625 5,528 860 5,793
8.25 109 5,716 149 5,743 179 5,765 210 5,787 365 5,848 552 5,993 - -
8.50 102 6,216 139 6,304 167 6,337 198 6,365 268 6,432 477 6,466 - -
8.75 97 6,735 133 6,765 158 6,787 186 6,809 254 6,875 392 6,929 - -
9.00 91 7,171 - - - - 176 7,171 - - - - - -
9.25 87 7,671 - - - - 168 7,671 - - - - - -
9.50 85 8,171 - - - - 162 8,171 - - - - - -
9.75 81 8,734 - - - - 155 8,809 - - - - - -
10.00 78 9,234 - - - - 150 9,307 - - - - - -
10.50 74 10,171 - - - - 141 10,171 - - - - - -
11.00 70 11,171 - - - - 133 11,171 - - - - - -
CTS (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,177 161 - - - - - - - - - - - -
8.75 22,927 161 - - - - - - - - - - - -
9.00 22,678 161 - - - - - - - - - - - -
9.25 22,428 161 - - - - - - - - - - - -
9.50 22,342 161 - - - - - - - - - - - -
9.75 21,929 161 - - - - - - - - - - - -
10.00 21,679 161 - - - - - - - - - - - -
10.50 21,181 161 - - - - - - - - - - - -
11.00 20,681 161 - - - - - - - - - - - -
11.50 20,188 161 - - - - - - - - - - - -
12.00 19,688 161 - - - - 19,740 161 20,191 178 - - - -
12.50 19,183 161 - - - - 19,244 161 19,670 251 - - - -
13.00 18,687 161 - - - - 18,748 161 19,016 325 - - - -
13.50 18,279 161 - - - - 18,555 161 18,775 377 - - - -
14.00 17,685 161 - - - - 17,841 162 18,004 450 - - - -
14.50 17,184 161 - - - - 17,332 174 17,600 540 - - - -
15.00 16,685 161 - - - - 17,070 251 17,304 631 17,759 950 - -
15.50 16,185 161 - - - - 16,984 314 17,250 695 17,422 1,071 - -
16.00 15,702 161 - - - - 15,904 380 16,106 810 16,876 1,214 - -
16.50 15,188 161 - - - - 15,636 445 15,885 938 16,485 1,369 - -
17.00 14,729 161 14,743 162 - - 14,961 531 15,566 1,075 16,050 1,512 - -
17.50 14,189 161 14,242 180 - - 14,706 605 14,976 1,236 15,637 1,684 - -
18.00 13,702 161 13,772 198 - - 14,073 716 14,589 1,359 15,229 1,881 - -
18.50 13,191 161 13,354 278 - - 13,610 831 14,407 1,527 14,851 2,056 - -
19.00 12,702 169 12,796 350 12,933 641 13,056 968 13,853 1,724 14,471 2,234 - -
19.50 12,254 192 12,296 417 12,570 766 12,827 1,101 13,364 1,897 14,094 2,461 - -
20.00 11,731 224 11,721 559 11,752 902 11,792 1,260 13,096 2,075 13,726 2,681 14,298 3,337
21.00 10,719 310 11,055 781 11,247 1,186 11,424 1,609 12,257 2,519 13,038 3,120 13,642 3,824
22.00 9,694 550 10,073 1,083 10,274 1,539 10,507 2,002 11,575 2,955 12,387 3,611 13,059 4,366
23.00 8,809 810 8,993 1,461 9,376 1,960 9,816 2,432 10,900 3,465 11,757 4,127 12,391 4,889
24.00 7,879 1,160 8,213 1,877 8,673 2,419 9,138 2,922 10,214 3,960 11,130 4,668 11,898 5,399
25.00 6,945 1,573 7,459 2,360 7,975 2,930 8,512 3,454 9,612 4,540 10,614 5,251 11,402 5,993
26.00 6,071 2,106 6,774 2,923 7,354 3,489 8,092 4,011 9,091 5,111 10,108 5,828 10,961 6,587
27.00 5,287 2,726 6,059 3,530 6,674 4,097 7,290 4,627 8,590 5,734 9,678 6,463 10,470 7,218
28.00 4,549 3,415 5,437 4,171 6,103 4,713 6,763 5,250 8,186 6,374 9,161 7,108 10,062 7,876
29.00 3,919 4,197 4,899 4,908 5,612 5,461 6,286 5,977 7,743 7,006 8,706 7,741 9,653 8,579
30.00 3,318 5,064 4,371 5,723 5,114 6,234 5,808 6,751 7,264 7,816 8,252 8,498 9,282 9,256
31.00 2,757 5,926 3,847 6,440 4,608 6,921 5,314 7,552 6,811 8,488 7,709 9,255 8,877 10,053
32.00 2,255 6,786 3,370 7,377 4,143 7,852 4,868 8,228 6,375 9,306 7,407 10,019 8,474 10,821
33.00 1,828 7,749 2,945 8,153 3,712 8,703 4,439 9,140 5,974 10,115 6,929 10,859 8,092 11,590
34.00 1,467 8,699 2,550 9,027 3,329 9,529 4,049 10,001 5,593 10,957 6,557 11,675 7,752 12,409
35.00 1,173 9,608 2,202 10,021 2,959 10,425 3,689 10,791 5,234 11,799 6,211 12,493 7,400 13,231
36.00 913 10,669 1,914 10,829 2,641 11,290 3,349 11,721 4,892 12,648 5,885 13,338 7,069 14,062
37.00 698 11,667 1,621 11,914 2,339 12,236 3,054 12,604 4,578 13,525 5,570 14,145 6,758 14,881
38.00 553 12,627 1,405 12,870 2,074 13,156 2,770 13,525 4,280 14,402 5,277 15,008 6,374 15,708
39.00 455 13,567 1,182 13,777 1,838 14,123 2,500 14,411 3,996 15,268 4,996 15,868 - -
40.00 359 14,682 1,002 14,852 1,633 15,090 2,274 15,234 3,734 16,146 4,715 16,724 - -
41.00 253 15,654 844 15,800 1,430 16,060 2,055 16,323 3,486 17,078 4,467 17,548 - -
DFM (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 21,375 340 - - - - - - - - - - - -
1.50 21,275 340 - - - - - - - - - - - -
1.55 21,175 343 - - - - - - - - - - - -
1.60 21,075 360 - - - - - - - - - - - -
1.65 20,975 379 - - - - - - - - - - - -
1.70 20,875 397 - - - - - - - - - - - -
1.75 20,775 419 - - - - - - - - - - - -
1.80 20,675 440 - - - - - - - - - - - -
1.85 20,575 460 - - - - - - - - - - - -
1.90 20,475 481 - - - - - - - - - - - -
1.95 20,375 504 - - - - - - - - - - - -
2.00 20,275 528 - - - - - - - - - - - -
2.10 20,077 575 - - - - 20,075 575 - - - - - -
2.20 19,877 626 - - - - 19,877 626 - - - - - -
2.30 19,677 679 - - - - 19,677 679 - - - - - -
2.40 19,477 735 - - - - 19,477 734 - - - - - -
2.50 19,277 794 19,277 794 - - 19,277 792 19,277 788 19,282 786 - -
2.60 19,106 853 19,116 853 - - 19,130 851 19,151 848 19,171 844 - -
2.70 18,877 916 18,877 916 - - 18,877 915 18,877 911 18,895 907 - -
2.80 18,677 981 18,677 981 - - 18,677 978 18,677 974 18,695 970 - -
2.90 18,478 1,048 18,477 1,048 - - 18,528 1,045 18,551 1,041 18,571 1,037 - -
3.00 18,301 1,117 18,312 1,115 - - 18,326 1,113 18,350 1,109 18,371 1,105 - -
3.10 18,078 1,187 18,078 1,187 - - 18,078 1,185 18,078 1,181 18,097 1,177 - -
3.20 17,898 1,259 17,909 1,259 - - 17,925 1,255 17,950 1,252 17,971 1,248 - -
3.30 17,697 1,332 17,708 1,332 - - 17,724 1,330 17,750 1,326 17,770 1,323 - -
3.40 17,478 1,408 17,478 1,407 - - 17,478 1,404 17,478 1,401 17,515 1,399 - -
3.50 17,289 1,483 17,294 1,483 - - 17,309 1,480 17,335 1,477 17,353 1,476 - -
3.60 17,088 1,560 17,104 1,560 - - 17,134 1,557 17,162 1,554 17,201 1,553 - -
3.70 16,886 1,638 16,912 1,637 - - 16,933 1,635 16,962 1,633 17,001 1,633 - -
3.80 16,686 1,715 16,690 1,715 16,697 1,714 16,732 1,714 16,762 1,713 16,787 1,713 - -
3.90 16,485 1,794 16,490 1,794 16,496 1,792 16,505 1,792 16,533 1,792 16,554 1,791 - -
4.00 16,285 1,874 16,289 1,872 16,294 1,872 16,329 1,872 16,361 1,871 16,387 1,871 - -
4.10 16,084 1,952 16,089 1,952 16,094 1,952 16,104 1,952 16,133 1,951 16,153 1,951 - -
4.20 15,882 2,032 15,888 2,032 15,893 2,032 15,902 2,030 15,934 2,030 15,953 2,030 - -
4.30 15,682 2,112 15,686 2,112 15,692 2,110 15,725 2,110 15,760 2,110 15,815 2,110 - -
4.40 15,481 2,191 15,486 2,190 15,490 2,190 15,532 2,190 15,573 2,190 15,602 2,190 - -
4.50 15,280 2,270 15,298 2,270 15,308 2,270 15,330 2,270 15,373 2,270 15,402 2,270 - -
4.60 15,080 2,350 15,096 2,350 15,106 2,350 15,121 2,350 15,160 2,350 15,187 2,350 - -
4.70 14,878 2,429 14,894 2,429 14,905 2,429 14,920 2,429 14,958 2,429 14,986 2,429 - -
4.80 14,677 2,509 14,693 2,509 14,702 2,509 14,718 2,509 14,758 2,509 14,786 2,509 - -
4.90 14,477 2,589 14,490 2,589 14,501 2,589 14,517 2,589 14,558 2,589 14,586 2,589 - -
5.00 14,274 2,669 14,289 2,669 14,300 2,669 14,316 2,669 14,358 2,669 14,387 2,669 - -
5.25 13,774 2,868 13,785 2,868 13,796 2,868 13,813 2,868 13,857 2,868 13,887 2,868 - -
5.50 13,273 3,068 13,281 3,068 13,292 3,068 13,309 3,068 13,356 3,068 13,389 3,068 - -
5.75 12,773 3,267 12,782 3,267 12,800 3,267 12,822 3,267 12,874 3,267 12,917 3,267 - -
6.00 12,272 3,467 12,277 3,467 12,294 3,467 12,317 3,467 12,373 3,467 12,417 3,479 - -
6.25 11,768 3,666 11,772 3,666 11,784 3,666 11,808 3,666 11,864 3,666 11,929 3,689 - -
6.50 11,268 3,866 11,268 3,866 11,282 3,866 11,308 3,866 11,370 3,877 11,452 3,913 - -
6.75 10,766 4,065 10,761 4,065 10,773 4,065 10,798 4,065 10,861 4,100 10,978 4,148 - -
7.00 10,261 4,265 10,258 4,264 10,266 4,264 10,292 4,276 10,377 4,324 10,513 4,384 10,670 4,456
7.25 9,760 4,463 9,754 4,463 9,762 4,475 9,789 4,487 9,893 4,559 10,040 4,643 10,221 4,703
7.50 9,254 4,663 9,250 4,675 9,257 4,687 9,286 4,723 9,415 4,819 9,589 4,903 9,788 4,987
7.75 8,760 4,862 8,744 4,898 8,753 4,922 8,785 4,970 8,932 5,078 9,136 5,175 9,350 5,271
8.00 8,272 5,074 8,232 5,134 8,241 5,170 8,280 5,230 8,462 5,362 8,694 5,470 8,934 5,566
8.25 7,760 5,321 7,719 5,393 7,723 5,441 7,774 5,513 7,986 5,658 8,245 5,778 8,522 5,885
8.50 7,227 5,569 7,181 5,677 7,202 5,737 7,272 5,809 7,529 5,977 7,824 6,098 8,114 6,216
8.75 6,669 5,876 6,635 5,997 6,680 6,069 6,774 6,141 7,076 6,309 7,394 6,440 7,725 6,560
9.00 6,088 6,461 6,129 6,399 6,201 6,400 6,307 6,497 6,638 6,664 6,991 6,796 7,335 6,916
9.25 5,689 7,006 5,809 6,961 5,894 6,928 5,989 6,904 6,223 7,031 6,588 7,164 6,957 7,284
9.50 5,417 7,552 5,513 7,506 5,587 7,477 5,683 7,448 5,918 7,432 6,208 7,555 6,615 7,664
9.75 5,169 8,078 5,254 8,039 5,316 8,014 5,400 7,986 5,625 7,956 5,835 7,984 6,250 8,055
10.00 4,958 8,590 5,006 8,564 5,058 8,545 5,141 8,520 5,344 8,481 5,540 8,491 5,918 8,534
10.50 4,536 9,577 4,560 9,557 4,588 9,557 4,648 9,557 4,819 9,523 5,013 9,514 5,275 9,534
11.00 4,137 10,602 4,137 10,595 4,155 10,595 4,205 10,589 4,347 10,553 4,527 10,539 4,700 10,543
11.50 3,738 11,602 3,738 11,601 3,746 11,602 3,774 11,594 3,902 11,581 4,071 11,557 4,247 11,555
12.00 3,345 12,601 3,346 12,601 3,356 12,601 3,371 12,601 3,491 12,591 3,651 12,576 3,831 12,568
12.50 2,969 13,601 2,975 13,599 2,987 13,599 3,000 13,599 3,103 13,598 3,276 13,585 3,433 13,577
13.00 2,628 14,599 2,637 14,599 2,649 14,599 2,662 14,599 2,749 14,597 2,898 14,590 3,092 14,585
EVG (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 58 310 67
0.10 206 67 223 99 298 119
0.15 149 105 219 162 267 200
0.20 118 169 179 242 236 283
0.25 109 265 174 283 211 370
0.30 103 365 168 375 208 393
0.35 99 465 166 470 206 483
0.40 97 565 163 567 203 578
0.45 94 665 160 666 202 674
0.50 93 765 159 765 199 770
0.55 91 865 158 865 198 869
0.60 90 965 156 965 198 966
GAC (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 9,026 114 - - - - - - - - - - - -
1.70 8,826 114 - - - - - - - - - - - -
1.75 8,628 114 - - - - - - - - - - - -
1.80 8,428 114 - - - - - - - - - - - -
1.85 8,228 114 - - - - 8,228 159 8,404 195 8,428 223 - -
1.90 8,028 115 - - - - 8,028 166 8,246 203 8,277 231 - -
1.95 7,828 119 - - - - 7,828 174 8,089 211 8,119 342 - -
2.00 7,628 123 7,628 146 - - 7,628 182 7,849 219 7,878 425 - -
2.10 7,228 138 7,228 161 - - 7,228 198 7,494 335 7,523 527 - -
2.20 6,849 154 6,856 175 6,869 194 6,880 211 7,138 439 7,179 681 - -
2.30 6,429 174 6,429 187 6,429 207 6,568 231 6,781 535 6,823 778 - -
2.40 6,029 199 6,029 204 6,029 230 6,201 254 6,422 637 6,513 927 - -
2.50 5,646 231 5,657 232 5,744 252 5,801 381 6,061 734 6,242 1,074 - -
2.60 5,268 272 5,288 274 5,340 381 5,445 573 5,748 890 5,919 1,226 - -
2.70 4,830 325 4,888 327 4,976 570 5,074 668 5,414 1,047 5,646 1,404 5,913 1,665
2.80 4,464 395 4,512 457 4,605 682 4,750 786 5,138 1,242 5,474 1,608 5,661 1,883
2.90 4,060 485 4,140 588 4,272 843 4,412 1,006 4,844 1,448 5,113 1,820 5,390 2,097
3.00 3,638 642 3,791 763 3,928 1,017 4,082 1,163 4,550 1,668 4,957 2,016 5,179 2,328
3.10 3,252 803 3,445 983 3,620 1,232 3,773 1,415 4,300 1,870 4,723 2,272 4,922 2,541
3.20 2,900 1,031 3,085 1,210 3,308 1,439 3,503 1,615 4,028 2,081 4,489 2,485 4,734 2,834
3.30 2,527 1,255 2,790 1,436 3,025 1,688 3,229 1,858 3,777 2,359 4,269 2,746 4,509 3,044
3.40 2,199 1,481 2,498 1,734 2,767 1,964 2,984 2,124 3,544 2,610 4,037 2,998 4,318 3,296
3.50 1,901 1,758 2,234 1,989 2,531 2,214 2,710 2,407 3,312 2,870 3,832 3,248 4,126 3,586
3.60 1,592 2,070 1,954 2,309 2,258 2,515 2,487 2,694 3,119 3,122 3,640 3,527 3,937 3,812
3.70 1,372 2,407 1,716 2,622 2,043 2,818 2,282 2,966 2,925 3,410 3,448 3,780 3,829 4,101
3.80 1,156 2,766 1,509 2,958 1,856 3,124 2,051 3,254 2,714 3,691 3,259 4,093 3,646 4,389
3.90 978 3,141 1,311 3,297 1,672 3,476 1,882 3,581 2,563 4,011 3,109 4,361 3,508 4,647
4.00 801 3,533 1,147 3,660 1,480 3,804 1,689 3,901 2,410 4,281 2,960 4,649 3,317 4,920
4.10 670 3,920 978 4,013 1,336 4,155 1,561 4,280 2,221 4,631 2,811 4,954 3,169 5,241
4.20 542 4,308 885 4,396 1,183 4,505 1,417 4,564 2,070 4,949 2,639 5,246 3,009 5,578
4.30 407 4,701 770 4,775 1,038 4,851 1,275 4,969 1,949 5,240 2,488 5,598 2,904 5,833
4.40 359 5,101 673 5,177 942 5,255 1,190 5,320 1,808 5,589 2,384 5,904 2,756 6,202
4.50 320 5,514 467 5,554 846 5,572 1,038 5,720 1,693 5,924 2,259 6,232 2,653 6,586
4.60 290 5,914 327 5,930 758 5,941 948 6,058 1,566 6,252 2,127 6,533 - -
4.70 267 6,301 - - - - - - - - - - - -
GAH (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 74,505 504 - - - - - - - - - - - -
6.75 74,080 504 - - - - - - - - - - - -
7.00 72,647 504 - - - - - - - - - - - -
7.25 70,756 504 - - - - - - - - - - - -
7.50 69,783 504 - - - - - - - - - - - -
7.75 68,256 504 - - - - - - - - - - - -
8.00 66,959 504 - - - - - - - - - - - -
8.25 65,711 504 - - - - - - - - - - - -
8.50 64,694 504 - - - - - - - - - - - -
8.75 63,581 504 - - - - - - - - - - - -
9.00 62,779 504 - - - - - - - - - - - -
9.25 61,394 504 - - - - - - - - - - - -
9.50 59,605 504 - - - - 59,680 504 61,494 578 - - - -
9.75 58,491 504 - - - - 59,127 504 60,256 601 - - - -
10.00 57,105 504 - - - - 58,245 504 59,142 868 - - - -
10.50 54,498 504 - - - - 55,579 512 56,730 1,120 - - - -
11.00 52,286 504 - - - - 53,559 558 54,379 1,553 - - - -
11.50 49,509 504 50,327 504 - - 50,726 612 51,723 1,928 52,873 3,483 - -
12.00 47,153 504 47,831 504 - - 48,868 921 49,852 2,476 50,677 4,183 - -
12.50 44,509 504 45,284 531 - - 46,383 1,390 46,844 3,039 48,545 5,008 - -
13.00 42,370 504 42,526 607 43,192 980 44,007 1,685 45,090 3,635 46,609 5,858 - -
13.50 39,524 536 40,138 683 40,365 1,463 41,630 2,234 42,392 4,374 44,276 6,723 - -
14.00 37,012 664 37,896 1,040 38,629 1,899 38,984 2,887 40,719 5,260 42,191 7,790 - -
14.50 34,983 833 35,197 1,553 35,385 2,475 36,975 3,466 38,470 6,112 40,401 8,829 41,827 10,866
15.00 32,038 1,058 32,308 2,042 33,891 3,122 34,227 4,294 36,898 7,100 38,710 9,969 40,144 12,184
15.50 30,043 1,540 30,302 2,621 30,790 3,893 32,349 5,139 34,267 8,157 37,034 11,230 38,717 13,426
16.00 27,153 2,185 28,219 3,329 28,940 4,871 30,101 6,166 33,358 9,362 35,401 12,460 37,190 14,653
16.50 25,086 2,861 25,574 4,321 26,716 5,821 28,463 7,272 30,912 10,577 33,769 13,815 35,673 16,133
17.00 22,595 3,797 23,407 5,409 24,609 7,048 26,413 8,447 30,080 11,829 31,412 15,220 34,263 17,532
17.50 20,060 4,801 21,929 6,637 22,882 8,330 23,964 9,764 28,335 13,226 30,213 16,608 32,934 18,978
18.00 17,831 6,037 19,643 8,006 20,847 9,679 22,945 11,168 26,614 14,605 29,252 18,125 31,503 20,506
18.50 15,735 7,396 17,791 9,497 19,413 11,200 21,092 12,644 25,165 16,104 27,461 19,709 30,168 22,097
19.00 13,855 8,927 16,120 11,069 17,906 12,724 19,686 14,213 23,890 17,680 26,567 21,293 29,051 23,731
19.50 11,979 10,844 14,503 12,865 16,465 14,475 18,251 15,896 22,643 19,255 25,295 22,867 27,848 25,259
20.00 10,318 12,927 12,992 14,758 15,041 16,246 16,937 17,715 21,323 20,938 24,079 24,590 26,625 26,971
21.00 7,258 17,256 10,206 18,822 12,406 20,230 14,325 21,575 18,975 24,519 21,743 28,003 24,520 30,451
22.00 4,947 21,907 7,895 23,047 10,079 24,431 12,085 25,683 16,807 28,072 19,677 31,721 22,542 34,024
23.00 3,163 26,719 5,987 27,753 8,124 28,880 10,091 29,825 14,835 32,632 17,750 35,542 20,676 37,731
24.00 1,991 31,305 4,443 31,820 6,483 33,288 8,387 34,392 13,080 36,531 16,066 39,353 19,068 41,569
25.00 1,281 36,810 3,307 37,306 5,162 37,772 6,965 38,885 11,504 40,772 14,452 43,734 17,495 45,406
26.00 821 41,564 2,336 41,884 4,051 42,914 5,713 43,436 10,136 44,921 13,103 48,303 16,068 49,930
27.00 707 46,305 1,790 47,113 3,216 47,395 4,670 47,668 8,854 49,744 11,687 51,765 14,850 53,443
28.00 621 51,926 1,209 52,211 2,463 52,397 3,780 52,672 7,750 53,438 10,577 56,281 - -
29.00 558 56,305 813 56,749 1,982 56,894 3,084 57,067 6,770 58,204 9,515 60,432 - -
GHL (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,448 110 - - - - - - - - - - - -
4.80 9,248 110 - - - - 9,462 133 9,495 166 - - - -
4.90 9,048 110 - - - - 9,219 138 9,245 243 9,309 527 - -
5.00 8,908 110 - - - - 9,062 143 9,096 302 9,136 584 - -
5.25 8,348 114 8,362 123 - - 8,542 156 8,573 424 8,691 685 - -
5.50 7,848 133 7,874 137 8,004 156 8,143 179 8,193 544 8,267 861 - -
5.75 7,350 159 7,394 162 7,503 179 7,643 328 7,719 678 7,860 1,028 - -
6.00 6,850 195 7,015 196 7,078 274 7,123 408 7,451 827 7,497 1,244 - -
6.25 6,350 242 6,374 242 6,540 364 6,604 533 7,032 994 7,080 1,456 7,284 1,784
6.50 5,924 304 6,010 352 6,110 499 6,235 702 6,629 1,218 6,687 1,685 6,932 2,045
6.75 5,420 389 5,459 502 5,571 670 5,770 890 6,225 1,423 6,331 1,917 6,592 2,290
7.00 4,904 541 5,002 652 5,187 873 5,355 1,088 5,856 1,670 6,000 2,150 6,285 2,566
7.25 4,422 703 4,542 855 4,747 1,092 4,882 1,328 5,481 1,905 5,663 2,430 5,958 2,854
7.50 3,892 918 4,137 1,058 4,335 1,325 4,566 1,578 5,123 2,151 5,327 2,695 5,682 3,140
7.75 3,403 1,152 3,711 1,303 3,935 1,588 4,191 1,849 4,818 2,423 5,052 3,005 5,408 3,469
8.00 3,003 1,417 3,294 1,608 3,563 1,870 3,846 2,133 4,507 2,723 4,753 3,309 5,139 3,832
8.25 2,553 1,710 2,900 1,943 3,201 2,202 3,514 2,443 4,192 3,029 4,552 3,633 4,889 4,118
8.50 2,144 2,053 2,548 2,306 2,868 2,552 3,196 2,792 3,932 3,349 4,298 3,976 4,640 4,438
8.75 1,798 2,437 2,225 2,692 2,567 2,924 2,909 3,140 3,647 3,692 4,036 4,318 4,404 4,799
9.00 1,502 2,889 1,890 3,080 2,277 3,300 2,636 3,521 3,398 4,052 3,796 4,655 4,171 5,173
9.25 1,250 3,365 1,658 3,503 2,026 3,780 2,380 3,892 3,166 4,406 3,577 5,049 3,982 5,509
9.50 1,037 3,845 1,422 3,946 1,791 4,203 2,139 4,302 2,929 4,799 3,358 5,419 3,784 5,898
9.75 847 4,337 1,207 4,406 1,574 4,534 1,915 4,695 2,733 5,170 3,154 5,774 3,587 6,290
10.00 687 4,816 1,016 4,867 1,380 5,046 1,737 5,165 2,509 5,578 2,950 6,183 3,457 6,680
10.50 450 5,807 726 5,828 1,031 5,990 1,368 6,142 2,195 6,404 2,604 7,108 3,085 7,475
11.00 288 6,791 510 6,820 766 6,879 1,101 6,900 1,870 7,300 2,288 7,935 2,744 8,289
11.50 224 7,791 336 7,791 570 7,835 858 7,904 1,616 8,113 2,008 8,789 2,509 9,123
12.00 183 8,791 219 8,791 416 8,816 681 8,870 1,351 8,983 1,770 9,668 - -
12.50 154 9,791 196 9,791 - - 546 9,830 1,173 9,915 1,544 10,559 - -
13.00 135 10,791 - - - - - - - - - - - -
13.50 125 11,791 - - - - - - - - - - - -
14.00 117 12,791 - - - - - - - - - - - -
14.50 110 13,791 - - - - - - - - - - - -
15.00 110 14,791 - - - - - - - - - - - -
15.50 110 15,791 - - - - - - - - - - - -
16.00 110 16,791 - - - - - - - - - - - -
16.50 110 17,791 - - - - - - - - - - - -
17.00 110 18,791 - - - - - - - - - - - -
GJA (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,393 119 - - - -
4.19 17,199 119 - - - -
4.35 17,005 119 - - - -
4.52 16,769 119 - - - -
4.68 16,555 119 - - - -
4.84 16,394 119 - - - -
5.00 16,240 119 - - - -
5.16 16,017 119 - - - -
5.32 15,812 119 - - - -
5.48 15,645 119 - - - -
5.65 15,367 119 - - - -
5.81 15,187 119 - - - -
5.97 14,992 119 - - - -
6.13 14,784 119 - - - -
6.29 14,555 119 - - - -
6.45 14,360 119 - - - -
6.61 14,164 119 - - - -
6.77 14,025 119 - - - -
6.94 13,764 119 - - - -
7.10 13,591 119 - - - -
7.26 13,348 119 13,348 119 - -
7.42 13,166 119 13,191 119 - -
7.58 13,003 119 13,052 119 13,101 129
7.74 12,815 119 12,872 119 12,921 133
7.90 12,565 119 12,563 119 12,674 137
8.06 12,381 119 12,408 119 12,501 141
8.47 11,862 119 11,892 119 12,001 213
8.87 11,362 119 11,380 128 11,558 283
9.27 10,924 119 11,003 144 11,109 343
9.68 10,432 119 10,517 160 10,623 477
10.08 9,869 119 9,905 238 10,176 563
10.48 9,368 129 9,414 303 9,744 692
10.89 8,951 157 9,065 417 9,298 820
11.29 8,358 191 8,502 552 8,874 997
11.69 7,933 235 8,067 677 8,480 1,175
12.10 7,361 294 7,584 831 8,063 1,375
12.50 6,882 370 7,159 991 7,663 1,571
12.90 6,386 471 6,783 1,206 7,288 1,799
13.31 5,893 631 6,350 1,415 6,819 2,046
13.71 5,365 828 5,854 1,659 6,500 2,292
14.11 4,897 1,023 5,489 1,914 6,182 2,579
14.52 4,377 1,260 5,112 2,201 - -
14.92 3,905 1,519 4,797 2,477 - -
15.32 3,452 1,803 4,471 2,802 - -
15.73 3,019 2,114 - - - -
16.13 2,594 2,438 - - - -
GLI (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,243 60 - - - - - - - - - - - -
11.50 5,143 60 - - - - - - - - - - - -
12.00 5,043 60 - - - - - - - - - - - -
12.50 4,943 60 - - - - 4,953 60 4,975 66 - - - -
13.00 4,843 60 - - - - 4,855 60 4,877 70 - - - -
13.50 4,743 60 - - - - 4,755 60 4,783 80 - - - -
14.00 4,643 60 - - - - 4,657 60 4,689 95 4,729 162 - -
14.50 4,543 60 - - - - 4,559 62 4,593 111 4,637 188 - -
15.00 4,443 60 - - - - 4,461 76 4,499 129 4,550 211 - -
15.50 4,343 63 - - - - 4,363 91 4,407 151 4,463 241 - -
16.00 4,243 71 - - - - 4,265 105 4,315 168 4,374 267 - -
16.50 4,143 80 - - - - 4,169 127 4,225 192 4,291 297 - -
17.00 4,045 92 4,049 92 - - 4,087 142 4,125 218 4,207 324 - -
17.50 3,945 104 3,950 104 - - 3,999 164 4,045 249 4,121 370 - -
18.00 3,844 119 3,850 119 - - 3,861 189 3,956 276 4,037 406 - -
18.50 3,744 135 3,752 135 3,761 183 3,787 212 3,869 310 3,959 437 - -
19.00 3,644 152 3,653 163 3,671 205 3,683 241 3,765 344 3,853 473 - -
19.50 3,559 173 3,568 192 3,573 234 3,620 270 3,673 388 3,801 527 - -
20.00 3,445 196 3,455 225 3,468 260 3,472 303 3,614 423 3,695 573 - -
21.00 3,263 250 3,274 287 3,282 328 3,334 373 3,425 502 3,537 664 3,675 797
22.00 3,058 319 3,069 356 3,112 402 3,154 450 3,291 589 3,375 764 3,546 906
23.00 2,846 399 2,875 435 2,925 485 2,935 535 3,137 691 3,247 872 3,413 1,012
24.00 2,654 478 2,666 520 2,713 572 2,767 627 2,987 792 3,128 976 3,280 1,128
25.00 2,460 564 2,488 611 2,534 668 2,618 728 2,795 905 2,994 1,081 3,167 1,253
26.00 2,247 659 2,329 713 2,386 774 2,468 834 2,660 1,022 2,872 1,203 3,048 1,374
27.00 2,069 758 2,122 820 2,240 885 2,352 947 2,554 1,143 2,752 1,343 2,930 1,501
28.00 1,882 865 1,986 935 2,053 1,003 2,174 1,067 2,430 1,276 2,643 1,469 2,825 1,639
29.00 1,676 981 1,788 1,058 1,953 1,128 2,056 1,195 2,309 1,408 2,539 1,616 2,722 1,776
30.00 1,506 1,105 1,660 1,192 1,787 1,261 1,912 1,327 2,206 1,546 2,447 1,733 2,620 1,913
31.00 1,358 1,245 1,509 1,332 1,659 1,402 1,789 1,470 2,102 1,714 2,351 1,890 2,519 2,056
32.00 1,231 1,397 1,376 1,484 1,537 1,552 1,690 1,631 1,994 1,861 2,221 2,040 2,427 2,206
33.00 1,105 1,555 1,242 1,639 1,415 1,708 1,569 1,805 1,904 2,017 2,164 2,191 2,341 2,357
34.00 990 1,719 1,117 1,806 1,301 1,880 1,463 1,966 1,807 2,184 2,074 2,345 2,255 2,505
35.00 885 1,895 1,010 1,977 1,192 2,050 1,360 2,157 1,712 2,351 1,979 2,513 2,169 2,658
36.00 787 2,098 914 2,156 1,090 2,229 1,260 2,333 1,621 2,499 1,890 2,677 2,086 2,818
37.00 697 2,291 823 2,336 996 2,413 1,170 2,491 1,535 2,693 1,813 2,845 2,013 2,979
38.00 614 2,496 741 2,542 906 2,609 1,084 2,649 1,453 2,865 1,739 3,010 1,944 3,141
39.00 542 2,697 666 2,727 825 2,780 1,001 2,855 1,374 3,043 1,659 3,182 1,871 3,302
40.00 471 2,897 594 2,926 751 2,988 925 3,049 1,302 3,214 1,581 3,368 - -
41.00 411 3,092 532 3,124 679 3,158 855 3,221 1,230 3,400 1,517 3,526 - -
42.00 356 3,299 475 3,315 616 3,352 789 3,429 1,163 3,579 1,455 3,712 - -
43.00 305 3,493 421 3,510 559 3,566 728 3,610 1,102 3,757 1,395 3,888 - -
GLX (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,291 173 - - - - 27,293 173 27,298 173 - - - -
17.50 26,790 173 - - - - 26,790 173 26,793 173 - - - -
18.00 26,291 173 - - - - 26,290 173 26,290 173 - - - -
18.50 25,791 173 - - - - 25,791 173 25,790 173 - - - -
19.00 25,395 173 - - - - 25,470 173 25,569 173 - - - -
19.50 24,794 173 - - - - 24,793 173 24,791 173 - - - -
20.00 24,294 173 - - - - 24,294 173 24,293 173 24,294 294 - -
21.00 23,396 173 - - - - 23,476 173 23,588 173 23,689 375 - -
22.00 22,301 173 - - - - 22,499 173 22,605 242 22,715 481 - -
23.00 21,301 173 21,305 173 - - 21,313 173 21,337 325 21,404 627 - -
24.00 20,301 173 20,304 173 - - 20,311 173 20,336 433 20,402 814 - -
25.00 19,301 173 19,304 173 - - 19,510 238 19,623 585 19,749 1,013 - -
26.00 18,578 173 18,646 173 18,712 173 18,768 321 18,937 728 19,103 1,242 - -
27.00 17,301 173 17,300 173 17,301 252 17,562 397 17,979 923 18,148 1,520 - -
28.00 16,419 173 16,462 173 16,511 333 16,552 548 16,930 1,176 17,307 1,821 - -
29.00 15,441 173 15,485 202 15,543 463 15,604 736 15,916 1,445 16,512 2,154 16,784 2,750
30.00 14,431 190 14,475 358 14,532 630 14,584 962 15,188 1,758 15,694 2,489 16,046 3,178
31.00 13,422 250 13,465 496 13,546 871 13,771 1,212 14,286 2,063 14,622 2,873 15,388 3,595
32.00 12,434 334 12,626 704 12,724 1,118 12,795 1,545 13,428 2,443 13,923 3,289 14,706 4,040
33.00 11,437 543 11,540 954 11,626 1,447 11,689 1,845 12,636 2,825 13,435 3,716 14,056 4,536
34.00 10,445 784 10,607 1,264 10,709 1,794 10,975 2,241 11,889 3,286 12,703 4,173 13,447 5,053
35.00 9,491 1,082 9,561 1,630 9,865 2,209 10,167 2,694 11,136 3,765 12,173 4,667 12,839 5,637
36.00 8,393 1,461 8,700 2,078 8,793 2,670 9,363 3,164 10,479 4,262 11,404 5,219 12,237 6,189
37.00 7,493 1,893 7,813 2,587 8,181 3,201 8,430 3,703 9,803 4,818 10,903 5,773 11,710 6,756
38.00 6,612 2,400 6,966 3,140 7,419 3,754 7,916 4,254 9,186 5,367 10,281 6,354 11,175 7,329
39.00 5,622 2,980 6,179 3,764 6,708 4,370 7,240 4,883 8,450 5,986 9,746 6,969 10,614 7,946
40.00 4,892 3,704 5,443 4,446 6,049 5,020 6,633 5,507 7,996 6,598 9,223 7,610 10,156 8,571
41.00 4,118 4,486 4,760 5,161 5,416 5,698 6,041 6,187 7,484 7,263 8,636 8,229 9,677 9,184
42.00 3,412 5,336 4,142 6,051 4,859 6,609 5,504 6,882 6,964 7,946 8,173 8,925 9,085 9,950
43.00 2,776 6,214 3,576 6,750 4,320 7,218 4,980 7,854 6,467 8,612 7,691 9,647 8,660 10,653
44.00 2,219 7,136 3,069 7,519 3,846 8,018 4,524 8,446 6,030 9,356 7,281 10,328 8,275 11,248
45.00 1,739 8,071 2,626 8,575 3,403 8,839 4,058 9,236 5,592 10,157 6,869 11,109 7,910 12,016
46.00 1,368 8,925 2,223 9,260 3,005 9,651 3,679 9,932 5,176 10,890 6,471 11,858 7,620 12,703
47.00 1,070 9,954 1,878 10,099 2,625 10,765 3,284 11,082 4,822 11,708 6,122 12,612 7,217 13,455
48.00 813 10,928 1,564 10,997 2,311 11,685 2,949 11,825 4,447 12,506 5,775 13,406 6,864 14,219
49.00 607 12,061 1,300 12,354 1,998 12,634 2,637 12,734 4,098 13,317 5,419 14,200 6,532 14,975
50.00 475 13,004 1,086 13,175 1,755 13,446 2,346 13,840 3,810 14,206 5,061 14,997 6,201 15,767
52.50 230 15,508 684 15,505 1,204 15,544 1,748 15,671 3,103 16,259 4,368 17,030 5,458 17,807
55.00 184 17,918 415 17,930 819 17,942 1,277 17,971 2,482 18,419 3,668 19,062 4,790 19,886
57.50 173 20,408 232 20,431 546 20,445 918 20,474 2,026 20,585 3,124 21,471 4,216 22,030
60.00 173 22,905 197 22,907 397 22,909 673 22,937 1,643 22,993 2,661 23,709 - -
62.50 173 25,449 - - - - - - - - - - - -
GWM (Applicable Date : 01/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,413 60 - - - - - - - - - - - -
8.25 6,288 60 - - - - 6,310 60 6,338 60 - - - -
8.50 6,163 60 - - - - 6,185 60 6,222 60 6,277 148 - -
8.75 6,038 60 6,044 60 - - 6,059 60 6,105 76 6,160 168 - -
9.00 5,927 60 5,934 60 5,937 60 5,934 60 5,980 97 6,049 182 - -
9.25 5,789 60 5,798 60 5,804 60 5,818 60 5,863 114 5,939 210 - -
9.50 5,664 60 5,673 60 5,679 60 5,693 60 5,753 135 5,828 231 - -
9.75 5,539 60 5,548 60 5,553 60 5,567 60 5,634 156 5,717 259 - -
10.00 5,414 60 5,423 60 5,428 60 5,545 60 5,573 171 5,606 283 - -
10.50 5,165 60 5,173 60 5,185 60 5,207 81 5,268 209 5,396 342 - -
11.00 4,916 60 4,921 60 4,943 79 4,970 125 5,064 274 5,177 410 - -
11.50 4,666 60 4,679 62 4,698 108 4,776 178 4,890 337 4,987 496 - -
12.00 4,437 75 4,449 93 4,466 150 4,484 219 4,677 404 4,837 581 - -
12.50 4,166 92 4,237 126 4,251 190 4,261 280 4,429 496 4,573 672 - -
13.00 3,917 116 3,925 173 4,028 244 4,058 344 4,211 579 4,382 776 - -
13.50 3,709 166 3,727 232 3,741 315 3,783 427 4,013 684 4,201 884 - -
14.00 3,469 218 3,493 293 3,535 401 3,622 515 3,783 788 4,003 991 4,153 1,312
14.50 3,211 287 3,233 376 3,315 494 3,427 619 3,635 902 3,903 1,122 4,002 1,415
15.00 2,968 367 3,009 464 3,092 597 3,251 730 3,470 1,027 3,740 1,248 3,851 1,591
15.50 2,691 469 2,834 565 2,871 715 2,982 852 3,259 1,148 3,522 1,381 3,695 1,706
16.00 2,500 574 2,636 686 2,693 832 2,825 979 3,172 1,287 3,396 1,524 3,554 1,854
16.50 2,244 693 2,365 820 2,507 979 2,658 1,120 2,977 1,433 3,297 1,682 3,425 2,001
17.00 2,049 826 2,237 964 2,344 1,119 2,459 1,260 2,813 1,581 3,122 1,829 3,288 2,164
17.50 1,837 968 2,046 1,123 2,181 1,280 2,371 1,426 2,682 1,749 3,025 1,998 3,183 2,328
18.00 1,616 1,126 1,861 1,307 2,024 1,438 2,186 1,578 2,549 1,915 2,883 2,175 3,097 2,491
18.50 1,445 1,296 1,701 1,477 1,881 1,635 2,048 1,768 2,414 2,090 2,779 2,347 2,979 2,653
19.00 1,275 1,480 1,542 1,671 1,740 1,818 1,917 1,952 2,298 2,265 2,611 2,517 2,858 2,835
19.50 1,110 1,687 1,395 1,870 1,597 2,026 1,787 2,143 2,185 2,458 2,547 2,701 2,746 3,016
20.00 959 1,924 1,257 2,050 1,462 2,235 1,657 2,357 2,061 2,612 2,433 2,894 2,642 3,192
21.00 724 2,359 1,006 2,527 1,225 2,649 1,422 2,717 1,872 3,033 2,218 3,264 2,443 3,558
22.00 534 2,872 796 2,977 1,014 3,087 1,219 3,195 1,674 3,420 2,026 3,702 2,252 3,934
23.00 383 3,332 630 3,445 836 3,535 1,033 3,596 1,491 3,889 1,845 4,075 2,086 4,319
24.00 275 3,828 491 3,900 689 3,981 876 4,034 1,324 4,302 1,684 4,524 1,932 4,734
25.00 194 4,318 375 4,417 561 4,436 743 4,545 1,177 4,762 1,536 4,940 1,772 5,194
26.00 129 4,828 288 4,876 454 4,943 631 5,027 1,045 5,153 1,397 5,378 1,648 5,592
| |