Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,020 366 34,156 366 34,286 366 34,438 366 34,835 422 35,016 531 35,020 617
8.25 32,758 366 32,897 366 33,047 366 33,171 366 33,522 451 33,905 568 33,909 669
8.50 31,521 366 31,668 366 31,791 366 32,098 393 32,218 482 32,627 620 32,633 1,421
8.75 30,260 366 30,406 366 30,568 366 30,710 423 31,054 511 31,384 671 31,389 1,603
9.00 29,010 366 29,163 366 29,314 386 29,521 452 30,026 552 30,124 720 30,128 2,044
9.25 27,760 366 27,918 405 28,058 415 28,255 482 28,773 981 28,913 1,865 28,918 2,306
9.50 26,503 366 26,692 462 26,818 462 27,005 726 27,409 1,188 27,752 2,030 27,741 2,541
9.75 25,260 418 25,442 526 25,595 524 25,756 950 26,265 1,388 26,493 2,232 26,498 2,750
10.00 24,002 500 24,513 613 24,638 611 24,710 1,153 25,212 1,603 25,232 2,467 25,237 3,018
10.50 21,499 740 21,698 848 21,846 993 22,315 1,458 22,403 1,922 22,794 3,066 22,784 3,657
11.00 18,999 1,140 19,290 1,216 19,630 1,442 19,765 1,824 20,557 2,492 20,529 3,755 20,928 4,509
11.50 16,494 1,761 16,720 1,883 16,912 2,024 17,138 2,361 17,631 3,197 18,568 4,644 18,988 5,464
12.00 14,000 2,636 14,216 2,715 14,648 2,838 14,768 3,067 15,084 4,084 16,573 5,712 17,117 6,615
12.50 11,512 3,627 11,732 3,717 12,219 3,928 12,668 4,113 13,557 5,241 14,734 7,080 15,312 7,927
13.00 8,997 4,625 9,341 4,925 9,858 5,196 10,532 5,426 11,623 6,615 12,859 8,482 13,600 9,286
13.50 6,383 5,893 6,952 6,404 7,751 6,704 8,584 7,248 9,842 8,259 11,188 10,059 12,073 10,938
14.00 4,854 8,586 5,273 8,545 5,876 8,922 6,847 9,344 8,274 10,163 9,744 11,856 10,668 12,723
14.50 3,796 11,086 4,016 11,077 4,383 11,202 5,280 11,623 6,805 12,149 8,368 13,780 9,415 14,571
15.00 2,817 13,602 3,033 13,707 3,267 13,889 4,053 14,008 5,591 14,409 7,171 15,484 8,217 16,595
15.50 1,985 16,102 2,231 16,102 2,548 16,188 3,121 16,253 4,593 16,537 6,099 17,985 7,221 18,588
16.00 1,391 18,602 1,558 18,602 1,880 18,787 2,541 18,871 3,814 19,024 5,222 20,122 6,333 20,745
16.50 1,002 21,102 1,181 21,102 1,395 21,102 1,990 21,102 3,112 21,393 4,518 22,433 5,520 22,993
17.00 748 23,602 929 23,602 959 23,602 1,619 23,822 2,640 23,951 3,931 24,670 4,783 25,129
17.50 579 26,102 753 26,102 806 26,135 988 26,167 2,169 26,243 3,390 27,032 4,204 27,440
18.00 462 28,602 629 28,602 718 28,602 882 28,602 1,857 28,602 2,849 29,374 3,698 29,894
18.50 379 31,102 538 31,110 651 31,136 798 31,171 1,551 31,244 2,451 31,823 3,320 32,245
19.00 366 33,576 468 33,635 595 33,676 730 33,716 954 33,805 2,147 34,165 2,896 34,438
19.50 366 36,102 418 36,102 550 36,102 675 36,102 881 36,102 1,455 36,529 2,684 36,818
20.00 366 38,602 389 38,756 511 38,815 - - 818 39,017 1,062 39,215 2,392 39,371
21.00 - - - - 451 43,795 - - 721 43,965 - - - -
22.00 - - - - 407 48,804 - - 648 48,967 - - - -
23.00 - - - - 373 53,803 - - 591 53,967 - - - -
24.00 - - - - 366 58,891 - - 544 59,069 - - - -
25.00 - - - - 366 63,802 - - 507 63,967 - - - -
26.00 - - - - 366 68,889 - - 476 69,069 - - - -
AAC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 28,102 927 - - - - - - - -
18.00 - - - - 27,614 1,028 - - - - - - - -
18.50 - - - - 27,105 1,133 - - - - - - - -
19.00 - - - - 26,607 1,417 - - - - - - - -
19.50 - - - - 26,110 1,565 - - 26,516 1,865 - - - -
20.00 25,550 1,413 25,609 1,523 25,618 1,708 25,670 1,835 25,930 2,004 26,282 2,240 26,703 2,419
21.00 24,545 1,728 24,612 1,826 24,620 2,053 24,729 2,134 25,014 2,369 25,417 2,570 25,802 2,788
22.00 23,525 2,076 23,629 2,285 23,692 2,354 23,737 2,475 24,030 2,678 24,536 2,932 25,011 3,147
23.00 22,548 2,449 22,629 2,629 22,640 2,718 22,773 2,828 23,069 3,039 23,647 3,307 24,188 3,600
24.00 21,548 2,838 21,675 3,003 21,701 3,095 21,744 3,216 22,118 3,444 22,805 3,738 23,378 4,028
25.00 20,551 3,236 20,636 3,389 20,735 3,491 20,839 3,631 21,231 3,870 22,157 4,189 22,641 4,481
26.00 19,519 3,635 19,661 3,792 19,743 3,918 19,837 4,059 20,440 4,334 21,154 4,673 21,847 5,010
27.00 18,529 4,034 18,673 4,213 18,772 4,371 18,935 4,545 19,410 4,832 20,318 5,173 21,087 5,536
28.00 17,546 4,433 17,645 4,651 17,718 4,839 18,178 5,024 18,621 5,333 19,590 5,702 20,424 6,081
29.00 16,470 4,832 16,647 5,107 16,774 5,315 17,273 5,554 17,798 5,877 18,973 6,297 19,690 6,656
30.00 15,511 5,237 15,656 5,571 15,864 5,856 16,199 6,084 16,987 6,445 18,252 6,853 19,048 7,224
31.00 14,451 5,642 14,648 6,065 14,869 6,414 15,391 6,708 16,134 7,026 17,370 7,455 18,343 7,835
32.00 13,453 6,053 13,677 6,588 13,946 6,949 14,592 7,234 15,377 7,648 16,749 8,100 17,731 8,501
33.00 12,488 6,470 12,706 7,130 13,170 7,545 13,678 7,853 14,822 8,282 16,150 8,724 17,079 9,107
34.00 11,486 6,917 11,730 7,726 12,166 8,171 12,912 8,496 14,082 8,967 15,419 9,430 16,474 9,867
35.00 10,489 7,406 10,826 8,352 11,478 8,797 12,164 9,164 13,629 9,627 14,678 10,087 15,885 10,598
36.00 9,363 7,938 10,074 9,045 10,578 9,525 11,437 9,862 12,704 10,289 14,052 10,789 15,463 11,379
37.00 8,339 8,816 9,324 9,749 9,967 10,230 10,643 10,560 11,892 11,022 13,330 11,582 14,807 12,087
38.00 7,718 9,912 8,721 10,495 9,336 10,970 9,926 11,300 11,477 11,738 13,013 12,223 14,253 12,778
39.00 7,175 10,978 8,125 11,283 8,697 11,746 9,289 12,143 10,959 12,508 12,462 12,988 13,734 13,617
40.00 6,710 11,892 7,543 12,002 8,162 12,570 8,762 12,913 10,317 13,296 11,970 13,839 13,313 14,432
41.00 6,275 13,047 7,009 13,030 7,621 13,293 8,188 13,653 9,770 14,085 11,463 14,686 12,819 15,210
42.00 5,859 14,047 6,527 14,047 7,123 14,297 7,675 14,496 9,358 14,909 11,036 15,533 12,295 16,106
43.00 5,448 15,047 6,032 15,079 6,617 15,217 7,191 15,429 8,949 15,808 10,428 16,355 11,861 16,983
44.00 5,043 16,047 5,597 16,072 6,174 16,185 6,739 16,351 8,155 16,740 10,093 17,291 11,639 17,869
45.00 4,638 17,047 5,160 17,097 5,849 17,203 6,398 17,320 7,753 17,638 9,632 18,127 11,130 18,719
46.00 4,242 18,024 4,805 18,090 5,374 18,133 5,951 18,330 7,230 18,593 9,244 19,089 10,723 19,570
47.00 3,851 19,047 4,415 19,091 5,007 19,189 5,532 19,282 6,752 19,489 8,868 19,960 10,329 20,456
48.00 3,471 20,047 4,090 20,096 4,718 20,124 5,134 20,236 6,437 20,465 8,454 20,803 10,019 21,360
49.00 3,111 21,047 3,837 21,099 4,328 21,141 4,756 21,238 6,216 21,388 8,093 21,752 9,711 22,262
50.00 2,776 22,014 3,489 22,100 4,011 22,160 4,569 22,180 5,694 22,326 7,786 22,736 9,367 23,149
52.50 2,068 24,534 2,882 24,602 3,397 24,608 3,943 24,642 5,279 24,744 6,901 25,062 8,481 25,386
55.00 1,543 27,047 2,363 27,100 2,860 27,109 3,309 27,117 4,290 27,196 6,296 27,438 7,783 27,787
57.50 1,167 29,547 1,989 29,597 2,447 29,611 2,872 29,621 3,857 29,651 5,612 29,831 7,149 30,122
60.00 899 32,047 1,625 32,096 2,090 32,095 2,468 32,106 3,435 32,180 5,023 32,249 6,701 32,460
62.50 706 34,547 1,336 34,584 1,787 34,588 2,146 34,592 3,048 34,613 4,392 34,687 5,994 34,854
65.00 567 37,031 895 37,078 1,545 37,082 1,899 37,094 2,738 37,096 4,075 37,142 5,564 37,291
67.50 463 39,547 653 39,571 1,342 39,574 - - 2,438 39,587 3,710 39,612 5,130 39,725
70.00 432 42,047 571 42,065 1,167 42,068 - - 2,194 42,074 3,432 42,110 4,738 42,180
72.50 432 44,547 500 44,556 1,034 44,557 - - 2,036 44,637 3,097 44,661 4,413 44,704
75.00 432 47,047 448 47,050 883 47,052 - - 1,859 47,101 2,907 47,117 4,168 47,290
77.50 432 49,547 432 49,544 718 49,547 - - 1,681 49,548 2,639 49,552 3,748 49,602
80.00 432 52,047 432 52,041 469 52,048 - - 1,569 52,056 2,428 52,064 - -
ACC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,674 71 - - 6,677 71 - - - -
12.00 - - - - 6,426 71 - - 6,443 71 - - - -
12.50 - - - - 6,177 71 - - 6,193 71 - - - -
13.00 - - - - 5,961 71 - - 5,975 174 - - - -
13.50 - - - - 5,710 82 - - 5,725 216 - - - -
14.00 - - - - 5,436 99 - - 5,432 249 - - - -
14.50 5,152 71 - - 5,195 119 - - 5,206 292 5,232 445 - -
15.00 4,901 90 4,958 110 4,965 144 - - 4,985 340 5,004 509 - -
15.50 4,652 112 4,678 132 4,682 179 4,702 268 4,730 392 4,763 570 4,943 708
16.00 4,402 144 4,459 163 4,467 254 4,475 328 4,488 464 4,629 656 4,754 799
16.50 4,152 184 4,205 200 4,212 343 4,225 394 4,258 536 4,342 742 4,542 887
17.00 3,902 236 3,939 249 3,944 419 3,947 470 4,003 631 4,178 838 4,357 995
17.50 3,650 301 3,684 309 3,689 499 3,693 558 3,769 734 3,884 933 4,160 1,101
18.00 3,403 380 3,437 403 3,442 595 3,493 656 3,541 833 3,690 1,051 3,971 1,207
18.50 3,155 470 3,186 494 3,188 698 3,220 756 3,335 942 3,497 1,158 3,788 1,338
19.00 2,896 567 2,952 594 2,960 815 3,001 875 3,089 1,073 3,301 1,305 3,589 1,460
19.50 2,648 667 2,711 704 2,743 945 2,790 1,009 2,912 1,215 3,167 1,425 3,460 1,592
20.00 2,396 767 2,469 818 2,509 1,078 2,570 1,149 2,715 1,323 2,993 1,579 3,302 1,760
21.00 1,898 982 1,995 1,092 2,056 1,388 2,136 1,468 2,340 1,651 2,664 1,869 2,988 2,039
22.00 1,363 1,211 1,567 1,400 1,657 1,751 1,767 1,849 2,035 1,991 2,389 2,197 2,694 2,379
23.00 1,049 1,746 1,245 1,777 1,310 2,183 1,456 2,253 1,703 2,372 2,112 2,566 2,429 2,732
24.00 828 2,251 973 2,253 1,041 2,642 1,174 2,702 1,469 2,807 1,884 2,980 2,206 3,099
25.00 630 2,751 742 2,744 814 3,110 950 3,151 1,203 3,230 1,643 3,384 1,963 3,490
26.00 447 3,237 560 3,252 636 3,625 766 3,641 1,032 3,699 1,405 3,820 1,772 3,870
27.00 309 3,736 423 3,756 489 4,105 621 4,120 877 4,157 1,224 4,216 1,583 4,305
28.00 216 4,238 309 4,256 386 4,594 499 4,601 724 4,613 1,099 4,639 1,415 4,730
29.00 155 4,739 238 4,757 302 5,090 406 5,099 606 5,109 948 5,124 1,293 5,163
30.00 115 5,251 148 5,258 238 5,568 352 5,589 526 5,598 850 5,610 1,150 5,622
31.00 88 5,747 120 5,758 115 6,075 292 6,074 453 6,075 731 6,081 1,037 6,088
32.00 71 6,251 100 6,251 96 6,582 242 6,589 397 6,598 646 6,611 921 6,623
33.00 71 6,741 84 6,763 83 7,074 - - 352 7,085 562 7,095 834 7,104
34.00 - - - - 71 7,568 - - 309 7,576 - - - -
35.00 - - - - 71 8,065 - - 281 8,060 - - - -
AIA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 25,001 615 25,294 1,099 25,342 1,243 25,387 1,367 25,464 1,809 25,642 2,423 25,784 3,001
39.00 23,982 761 24,199 1,299 24,226 1,466 24,256 1,581 24,324 2,025 24,451 2,728 25,332 3,259
40.00 22,989 942 23,273 1,514 23,387 1,690 23,433 1,804 23,627 2,256 23,906 3,063 24,048 3,626
41.00 21,990 1,161 22,385 1,761 22,443 1,950 22,510 2,059 22,631 2,519 22,911 3,388 23,073 3,962
42.00 20,985 1,422 21,287 2,051 21,340 2,220 21,457 2,332 21,584 2,841 21,802 3,634 22,968 4,312
43.00 19,982 1,727 20,352 2,359 20,405 2,491 20,475 2,648 20,718 3,145 21,066 4,041 21,791 4,819
44.00 18,969 2,070 19,259 2,704 19,556 2,845 19,627 2,985 19,791 3,533 20,029 4,473 21,305 5,153
45.00 17,960 2,441 18,269 3,067 18,325 3,194 18,370 3,360 18,488 3,950 19,446 4,858 20,486 5,697
46.00 16,956 2,832 17,249 3,447 17,296 3,604 17,425 3,769 17,808 4,356 18,713 5,332 19,751 6,141
47.00 15,946 3,229 16,232 3,847 16,272 4,024 16,470 4,210 16,627 4,842 18,021 5,859 18,817 6,679
48.00 14,937 3,628 15,234 4,284 15,420 4,467 15,604 4,683 16,062 5,312 17,146 6,349 18,255 7,194
49.00 13,927 4,045 14,275 4,731 14,483 4,970 14,651 5,161 15,246 5,863 16,379 6,924 17,200 7,735
50.00 13,002 4,450 13,347 5,218 13,596 5,468 13,681 5,693 14,478 6,456 15,649 7,444 16,946 8,318
52.50 10,487 5,454 10,806 6,583 11,079 6,895 11,333 7,180 12,303 8,066 13,715 9,089 15,242 9,812
55.00 7,861 6,644 8,455 8,251 8,820 8,580 9,370 8,978 10,500 9,870 12,154 10,791 13,635 11,528
57.50 6,025 9,265 6,789 10,436 7,017 10,781 7,583 11,114 8,962 11,905 10,743 12,705 12,263 13,498
60.00 4,961 11,751 5,446 12,905 5,684 13,014 6,086 13,539 7,604 13,984 9,424 14,812 10,970 15,419
62.50 3,935 14,294 4,324 15,391 4,551 15,678 4,992 15,757 6,516 16,176 8,335 16,869 9,893 17,463
65.00 2,952 16,794 3,422 17,884 3,638 18,033 4,083 18,092 5,538 18,518 7,398 18,956 8,874 19,489
67.50 2,072 19,294 2,715 20,418 2,922 20,509 3,346 20,559 4,750 20,871 6,412 21,101 8,024 21,726
70.00 1,427 21,794 2,129 22,911 2,345 23,022 2,818 23,167 4,078 23,273 5,697 23,661 7,196 24,041
72.50 990 24,294 1,702 25,376 1,901 25,461 2,383 25,499 3,566 25,761 5,104 25,880 6,630 26,007
75.00 702 26,794 1,342 27,958 1,598 27,917 2,073 28,026 3,092 28,161 4,498 28,286 5,893 28,579
77.50 514 29,294 1,075 30,445 1,304 30,529 1,807 30,575 2,780 30,664 4,044 30,945 5,433 31,064
80.00 387 31,794 883 32,972 1,107 33,028 1,598 33,075 2,503 33,166 3,657 33,271 4,909 33,362
82.50 379 34,294 722 35,467 1,011 35,526 1,375 35,574 2,245 35,659 3,377 35,764 4,654 35,854
85.00 379 36,794 587 37,956 885 37,952 1,255 37,986 2,054 38,049 3,142 38,147 4,289 38,218
87.50 379 39,294 470 40,430 684 40,346 1,121 40,365 1,887 40,398 2,884 40,450 3,970 40,479
90.00 379 41,794 389 42,883 577 42,820 1,011 42,915 1,711 42,963 2,672 43,036 3,765 43,073
92.50 379 44,294 379 45,371 512 45,311 - - 1,565 45,348 2,487 45,392 3,469 45,396
95.00 379 46,794 379 47,884 379 47,924 - - 1,449 48,026 2,302 48,111 3,252 48,174
97.50 - - - - 379 50,445 - - 1,320 50,400 - - - -
100.00 - - - - 379 52,784 - - 1,251 52,818 - - - -
102.50 - - - - 379 55,275 - - 1,146 55,308 - - - -
105.00 - - - - 379 57,765 - - 1,078 57,800 - - - -
107.50 - - - - 379 60,256 - - 924 60,290 - - - -
110.00 - - - - 379 62,865 - - 864 62,802 - - - -
AIR (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,524 83 - - 6,603 90 - - - -
2.20 - - - - 6,324 83 - - 6,403 94 - - - -
2.30 - - - - 6,124 83 - - 6,203 99 - - - -
2.40 - - - - 5,940 83 - - 6,044 103 - - - -
2.50 - - - - 5,707 89 - - 5,759 111 - - - -
2.60 - - - - 5,523 97 - - 5,664 119 - - - -
2.70 - - - - 5,296 106 - - 5,444 127 - - - -
2.80 - - - - 5,156 117 - - 5,224 135 - - - -
2.90 - - - - 4,900 131 - - 5,044 145 - - - -
3.00 - - - - 4,723 146 - - 4,903 215 - - - -
3.10 - - - - 4,522 164 - - 4,664 276 - - - -
3.20 - - - - 4,306 187 - - 4,483 411 - - - -
3.30 4,049 191 4,092 212 4,136 212 4,168 210 4,339 459 4,512 680 4,704 852
3.40 3,852 224 3,891 243 3,982 242 4,018 279 4,120 543 4,351 758 4,566 914
3.50 3,652 264 3,726 280 3,795 278 3,834 344 3,956 597 4,190 829 4,404 1,014
3.60 3,446 312 3,480 323 3,592 355 3,664 485 3,791 648 4,046 905 4,263 1,094
3.70 3,246 367 3,310 375 3,375 428 3,446 545 3,679 758 3,882 985 4,140 1,185
3.80 3,044 432 3,119 458 3,200 545 3,308 604 3,475 813 3,755 1,082 3,996 1,271
3.90 2,844 502 2,880 541 2,956 616 3,137 696 3,307 917 3,608 1,174 3,852 1,374
4.00 2,654 578 2,680 625 2,807 708 2,947 776 3,155 998 3,462 1,278 3,746 1,492
4.10 2,447 658 2,529 725 2,615 799 2,823 897 3,057 1,125 3,351 1,376 3,619 1,580
4.20 2,247 738 2,345 811 2,465 894 2,581 1,001 2,903 1,247 3,239 1,504 3,471 1,728
4.30 2,047 818 2,158 914 2,226 1,004 2,435 1,118 2,785 1,367 3,050 1,626 3,343 1,849
4.40 1,830 897 1,957 1,030 2,145 1,130 2,238 1,243 2,571 1,494 2,955 1,745 3,252 1,960
4.50 1,623 989 1,789 1,145 1,976 1,243 2,177 1,374 2,413 1,607 2,839 1,853 3,140 2,068
4.60 1,423 1,093 1,620 1,285 1,818 1,369 2,010 1,501 2,366 1,728 2,705 1,981 3,008 2,215
4.70 1,222 1,233 1,462 1,425 1,676 1,521 1,877 1,645 2,242 1,872 2,587 2,124 2,936 2,326
4.80 1,094 1,417 1,317 1,565 1,532 1,664 1,741 1,791 2,057 1,999 2,489 2,250 2,802 2,454
4.90 990 1,650 1,192 1,729 1,404 1,846 1,624 1,966 1,949 2,138 2,389 2,378 2,727 2,600
5.00 899 1,830 1,083 1,888 1,275 2,008 1,504 2,105 1,861 2,293 2,267 2,541 2,611 2,726
5.25 700 2,350 850 2,371 1,008 2,464 1,241 2,487 1,604 2,667 2,033 2,907 2,389 3,114
5.50 518 2,850 641 2,844 818 2,891 1,019 2,942 1,385 3,069 1,790 3,297 2,182 3,525
5.75 379 3,350 484 3,367 658 3,379 845 3,414 1,211 3,538 1,633 3,706 1,970 3,899
6.00 284 3,850 368 3,851 496 3,895 700 3,911 1,030 3,989 1,475 4,133 1,822 4,288
6.25 220 4,343 259 4,348 413 4,370 588 4,379 903 4,454 1,285 4,598 1,648 4,703
6.50 176 4,850 216 4,850 336 4,850 517 4,858 773 4,912 1,202 5,018 1,547 5,168
6.75 146 5,350 186 5,350 190 5,350 352 5,371 637 5,383 1,058 5,474 1,416 5,566
7.00 123 5,850 163 5,850 171 5,855 274 5,860 574 5,871 973 5,956 1,312 6,036
7.25 107 6,350 146 6,350 159 6,355 186 6,360 513 6,371 887 6,406 1,206 6,483
7.50 94 6,850 131 6,852 149 6,855 - - 404 6,871 801 6,884 1,098 6,944
7.75 83 7,344 121 7,352 141 7,356 - - 337 7,371 712 7,386 1,018 7,424
ALB (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 45,636 733 - - - - - - - -
50.00 - - - - - - - - 45,125 784 - - - - - - - -
52.50 - - - - - - - - 43,899 902 - - - - - - - -
55.00 - - 42,258 572 - - - - 42,657 1,032 - - 42,909 1,370 43,049 1,504 - -
57.50 - - 41,003 572 - - - - 41,386 1,183 - - 41,806 1,587 42,105 2,280 - -
60.00 - - 39,738 634 - - - - 40,289 1,355 - - 40,523 1,830 40,744 2,594 - -
62.50 - - 38,490 803 - - - - 38,897 1,583 - - 39,355 2,056 39,672 2,729 - -
65.00 - - 37,259 1,010 - - 37,823 1,370 37,927 1,824 38,025 2,042 38,193 2,349 38,744 3,131 39,565 3,799
67.50 - - 35,986 1,263 - - 36,350 1,678 36,520 2,096 36,586 2,283 36,714 2,653 37,347 3,476 38,572 4,333
70.00 - - 34,725 1,562 - - 35,259 1,947 35,368 2,376 35,458 2,590 35,824 2,974 36,497 3,783 37,471 4,776
72.50 - - 33,472 1,914 - - 34,039 2,251 34,154 2,720 34,255 2,935 34,713 3,293 35,223 4,153 36,433 5,198
75.00 - - 32,218 2,311 - - 32,649 2,658 32,755 3,045 32,849 3,270 33,489 3,688 34,346 4,672 35,436 5,610
77.50 - - 30,964 2,748 - - 31,480 3,028 31,598 3,463 31,829 3,647 32,174 4,115 33,154 5,142 34,351 6,094
80.00 29,751 567 29,708 3,216 - - 30,135 3,452 30,250 3,893 30,324 4,103 31,153 4,553 32,649 5,580 33,442 6,728
82.50 28,501 567 28,454 3,703 - - 28,845 3,874 29,008 4,325 29,371 4,559 29,895 5,036 31,189 6,256 32,453 7,279
85.00 27,251 567 27,262 4,199 27,270 4,199 27,622 4,369 27,745 4,789 28,103 5,048 28,762 5,512 30,120 6,719 31,151 7,803
87.50 26,001 567 26,012 4,698 26,016 4,698 26,382 4,851 26,504 5,313 26,940 5,561 27,939 6,080 28,964 7,383 30,631 8,423
90.00 24,751 567 24,676 5,197 24,776 5,197 25,082 5,390 25,592 5,868 25,743 6,117 26,905 6,652 28,560 7,823 29,663 9,167
92.50 23,501 567 23,513 5,696 23,514 5,696 23,917 5,924 24,071 6,416 24,721 6,657 25,797 7,260 27,147 8,789 28,764 9,805
95.00 22,251 567 22,182 6,197 22,227 6,206 22,512 6,467 22,866 6,994 23,138 7,351 24,527 7,872 26,480 9,321 27,718 10,476
97.50 21,001 567 20,922 6,699 20,967 6,729 21,434 7,062 22,035 7,617 22,529 7,958 23,569 8,606 25,001 9,970 27,666 11,204
100.00 19,751 567 19,697 7,206 19,727 7,230 20,216 7,643 20,746 8,288 20,931 8,651 22,851 9,279 24,838 10,666 25,981 11,825
102.50 18,501 567 18,450 7,721 18,430 7,763 19,021 8,286 19,670 8,948 20,251 9,356 21,866 10,004 23,783 11,410 25,051 12,758
105.00 17,251 567 17,259 8,234 17,245 8,294 17,835 8,949 18,372 9,665 19,308 10,111 20,530 10,758 22,555 12,207 24,648 13,460
107.50 16,001 567 16,015 8,769 15,929 8,871 16,528 9,652 17,382 10,419 18,079 10,837 19,891 11,624 22,298 13,147 23,820 14,236
110.00 14,751 567 14,629 9,331 14,631 9,493 15,535 10,385 16,420 11,224 17,230 11,671 19,081 12,503 21,127 13,956 23,546 14,998
112.50 13,501 567 13,348 9,980 13,276 10,160 14,291 11,178 15,200 12,040 16,158 12,514 18,188 13,453 20,289 14,877 22,862 16,009
115.00 12,251 567 11,992 10,701 11,932 10,930 13,202 12,017 14,232 12,900 15,299 13,360 17,408 14,414 20,155 15,822 21,738 17,023
117.50 567 12,201 10,755 11,904 11,069 11,821 12,332 12,949 13,264 13,816 14,359 14,265 16,556 15,359 19,273 16,801 21,097 17,879
120.00 567 13,451 10,031 13,278 10,277 13,129 11,545 13,853 12,362 14,745 13,569 15,311 15,808 16,314 18,662 17,680 20,593 18,765
122.50 567 14,701 9,391 14,653 9,580 14,599 10,794 14,790 11,544 15,747 12,806 16,376 15,030 17,472 17,803 18,702 19,931 19,934
125.00 567 15,951 8,830 15,951 8,973 15,869 10,065 15,962 10,736 16,864 11,996 17,540 14,344 18,483 17,039 19,878 19,264 20,586
127.50 567 17,201 8,295 17,018 8,406 17,022 9,404 17,134 10,039 18,040 11,348 18,608 13,731 19,560 16,117 20,772 18,619 21,651
130.00 567 18,451 7,769 18,413 7,859 18,284 8,780 18,333 9,411 19,114 10,709 19,727 13,206 20,512 15,532 21,689 18,151 22,620
132.50 567 19,701 7,256 19,652 7,331 19,652 8,195 19,589 8,810 20,256 10,078 20,918 12,438 21,708 15,135 22,566 16,996 23,896
135.00 567 20,951 6,737 20,951 6,805 20,878 7,622 20,853 8,252 21,688 9,458 21,912 11,920 22,913 14,690 23,780 16,955 24,522
137.50 567 22,201 6,236 22,201 6,313 22,201 7,114 22,129 7,720 22,904 8,907 23,100 11,506 23,739 14,013 24,770 16,522 25,686
140.00 - - 5,736 23,403 - - 6,600 23,373 7,230 24,135 8,371 24,519 10,956 24,938 13,700 26,263 15,781 26,911
142.50 - - 5,229 24,701 - - 6,143 24,637 6,768 25,265 7,889 25,546 10,315 26,095 13,131 26,956 15,421 28,193
145.00 - - 4,738 25,951 - - 5,767 26,001 6,372 26,439 7,460 26,605 9,888 27,240 12,381 28,343 15,091 29,163
147.50 - - 4,262 27,201 - - 5,296 27,201 5,966 27,640 7,114 27,830 9,503 28,365 12,199 29,365 14,338 30,059
150.00 - - 3,807 28,451 - - 4,970 28,401 5,609 28,841 6,475 29,076 9,075 29,750 11,701 30,561 14,083 31,135
152.50 - - 3,380 29,701 - - 4,636 29,701 5,205 30,117 6,350 30,405 8,590 30,790 11,503 31,761 13,414 32,284
155.00 - - 2,989 30,951 - - 4,240 30,951 4,781 31,325 - - 8,190 32,181 10,997 33,069 13,270 33,383
157.50 - - 2,635 32,201 - - 3,943 32,201 4,562 32,573 - - 7,929 33,133 10,538 34,147 12,707 34,508
160.00 - - 2,320 33,451 - - 3,633 33,451 4,257 33,756 - - 7,561 34,596 10,361 34,837 12,337 35,328
162.50 - - 2,042 34,701 - - 3,419 34,699 4,075 35,021 - - 7,208 35,819 9,758 36,185 11,952 36,712
165.00 - - 1,799 35,951 - - 3,165 35,944 3,739 36,255 - - 6,929 36,884 9,381 37,380 11,484 37,797
167.50 - - 1,586 37,201 - - 2,963 37,201 3,527 37,516 - - 6,603 37,952 9,286 38,345 11,236 38,938
170.00 - - 1,401 38,451 - - 2,786 38,451 3,293 38,777 - - 6,250 39,392 8,452 39,851 10,663 40,109
172.50 - - 1,241 39,701 - - 2,589 39,701 3,054 40,032 - - 6,033 40,507 8,339 40,708 10,407 41,257
175.00 - - 1,102 40,951 - - 2,381 40,924 2,917 41,210 - - 5,837 41,688 8,206 42,205 10,151 42,419
177.50 - - 982 42,201 - - 2,233 42,198 2,779 42,516 - - 5,630 42,787 7,347 42,959 9,804 43,498
180.00 - - 877 43,451 - - 2,091 43,451 2,627 43,698 - - 5,327 43,996 7,073 44,545 9,695 44,688
182.50 - - 787 44,701 - - 1,935 44,701 2,473 44,941 - - 5,079 45,450 6,989 45,624 9,126 45,836
185.00 - - 707 45,951 - - 1,828 45,951 2,327 46,185 - - 4,989 46,575 6,515 46,957 8,872 47,095
187.50 - - 638 47,201 - - 1,725 47,188 2,191 47,428 - - 4,812 47,696 6,230 47,868 8,626 48,175
190.00 - - 576 48,451 - - 1,608 48,440 2,093 48,673 - - 4,636 49,002 5,955 49,158 8,577 49,351
192.50 - - 572 49,701 - - 1,493 49,696 1,964 49,916 - - 4,435 50,199 5,723 50,328 8,119 50,527
195.00 - - 572 50,951 - - 1,407 50,933 1,866 51,328 - - 4,296 51,468 5,661 51,609 7,851 51,715
197.50 - - 572 52,201 - - 1,324 52,201 1,764 52,405 - - 4,207 52,685 5,600 52,806 7,581 52,908
200.00 - - 572 53,451 - - 1,246 53,446 1,699 53,647 - - 4,104 53,931 5,538 54,052 7,501 54,154
205.00 - - - - - - - - - - - - 3,753 56,536 5,426 56,707 6,846 56,822
210.00 - - - - - - - - - - - - 3,499 58,674 5,267 58,782 6,462 58,911
215.00 - - - - - - - - - - - - 3,218 61,328 5,155 61,445 6,070 61,546
220.00 - - - - - - - - - - - - 3,049 63,887 4,802 64,014 5,964 64,119
ALC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,420 380 4,461 393 4,477 464 4,479 462 4,486 558 4,586 737 4,635 858
3.00 4,227 440 4,246 448 4,263 526 4,265 525 4,319 630 4,403 798 4,481 951
3.10 4,027 505 4,047 509 4,076 595 4,093 614 4,137 705 4,225 897 4,321 1,058
3.20 3,827 577 3,847 578 3,876 669 3,893 718 3,950 799 4,041 978 4,190 1,142
3.30 3,627 651 3,649 651 3,697 759 3,705 818 3,780 878 3,891 1,095 4,054 1,255
3.40 3,416 730 3,457 730 3,486 850 3,504 903 3,609 990 3,742 1,210 3,885 1,384
3.50 3,227 810 3,250 810 3,294 939 3,350 1,004 3,434 1,086 3,573 1,316 3,753 1,492
3.60 3,027 889 3,054 889 3,112 1,055 3,134 1,105 3,257 1,211 3,421 1,431 3,625 1,613
3.70 2,816 969 2,869 981 2,918 1,145 2,980 1,220 3,133 1,336 3,278 1,561 3,491 1,742
3.80 2,627 1,049 2,654 1,073 2,732 1,261 2,796 1,334 2,949 1,448 3,125 1,689 3,359 1,870
3.90 2,427 1,129 2,465 1,177 2,565 1,363 2,582 1,461 2,772 1,578 2,990 1,816 3,221 1,988
4.00 2,227 1,209 2,321 1,281 2,367 1,479 2,440 1,587 2,607 1,698 2,876 1,962 3,121 2,127
4.10 1,989 1,312 2,076 1,397 2,160 1,630 2,291 1,702 2,469 1,847 2,736 2,126 3,029 2,290
4.20 1,802 1,404 1,891 1,536 2,039 1,758 2,112 1,842 2,333 2,005 2,616 2,266 2,909 2,449
4.30 1,583 1,532 1,728 1,664 1,880 1,898 1,955 1,980 2,215 2,167 2,501 2,403 2,776 2,579
4.40 1,433 1,772 1,576 1,792 1,720 2,060 1,824 2,170 2,096 2,346 2,388 2,566 2,698 2,728
4.50 1,330 1,978 1,474 1,980 1,574 2,249 1,663 2,335 1,971 2,510 2,328 2,724 2,605 2,906
4.60 1,238 2,172 1,347 2,163 1,463 2,425 1,545 2,535 1,874 2,659 2,213 2,887 2,493 3,042
4.70 1,146 2,385 1,245 2,361 1,353 2,621 1,445 2,705 1,747 2,831 2,120 3,042 2,401 3,206
4.80 1,066 2,572 1,156 2,566 1,257 2,810 1,320 2,895 1,661 3,017 2,028 3,229 2,336 3,368
4.90 986 2,785 1,054 2,772 1,161 3,005 1,224 3,101 1,565 3,192 1,935 3,395 2,261 3,533
5.00 908 2,985 968 2,972 1,068 3,212 1,123 3,250 1,482 3,371 1,843 3,544 2,170 3,715
5.25 719 3,478 766 3,476 872 3,704 910 3,725 1,309 3,828 1,655 3,993 2,000 4,129
5.50 562 3,978 593 3,978 707 4,193 795 4,221 1,119 4,290 1,512 4,449 1,837 4,578
5.75 442 4,473 481 4,480 492 4,694 646 4,687 974 4,760 1,338 4,889 1,669 5,020
6.00 355 4,978 400 4,980 409 5,190 501 5,185 856 5,250 1,217 5,369 1,541 5,484
6.25 289 5,478 339 5,481 347 5,693 339 5,691 739 5,728 1,065 5,814 1,401 5,900
6.50 242 5,978 292 5,981 300 6,189 292 6,193 561 6,217 974 6,305 1,289 6,356
6.75 206 6,478 258 6,482 266 6,683 259 6,682 401 6,702 858 6,774 1,175 6,825
7.00 178 6,978 230 6,982 238 7,179 239 7,181 286 7,201 798 7,246 1,075 7,297
7.25 156 7,474 207 7,485 215 7,689 224 7,679 272 7,687 729 7,694 1,004 7,761
7.50 139 7,974 188 7,986 196 8,183 - - 259 8,187 605 8,194 920 8,225
7.75 126 8,478 174 8,484 182 8,673 - - 246 8,687 536 8,694 855 8,725
8.00 - - - - 170 9,169 - - 234 9,167 - - - -
8.25 - - - - 163 9,665 - - 227 9,670 - - - -
8.50 - - - - 155 10,166 - - 220 10,153 - - - -
8.75 - - - - 150 10,669 - - 212 10,670 - - - -
9.00 - - - - 145 11,165 - - 204 11,150 - - - -
ALH (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,508 122 - - 7,607 122 - - - -
1.95 - - - - 7,409 129 - - 7,440 127 - - - -
2.00 - - - - 7,309 134 - - 7,343 133 - - - -
2.10 - - - - 7,112 150 - - 7,223 149 - - - -
2.20 - - - - 6,907 166 - - 6,955 163 - - - -
2.30 6,672 155 - - 6,709 186 - - 6,839 183 6,876 392 - -
2.40 6,472 178 - - 6,509 207 - - 6,656 203 6,749 440 - -
2.50 6,271 204 - - 6,311 232 - - 6,389 372 6,513 488 - -
2.60 6,071 234 6,099 260 6,111 260 - - 6,205 423 6,348 537 - -
2.70 5,871 268 5,899 293 5,922 293 - - 6,086 480 6,165 585 - -
2.80 5,677 308 5,701 331 5,724 331 - - 5,900 535 6,000 664 - -
2.90 5,472 353 5,495 373 5,522 372 - - 5,715 592 5,818 714 - -
3.00 5,268 405 5,306 421 5,322 419 5,383 453 5,546 650 5,703 793 5,844 978
3.10 5,068 462 5,106 474 5,122 472 5,194 530 5,359 712 5,483 872 5,679 1,065
3.20 4,867 525 4,912 534 4,931 532 4,980 629 5,108 795 5,334 949 5,531 1,169
3.30 4,667 594 4,711 598 4,739 621 4,816 745 4,984 858 5,218 1,027 5,383 1,273
3.40 4,472 667 4,510 669 4,530 706 4,627 818 4,764 945 5,067 1,131 5,254 1,368
3.50 4,272 743 4,308 743 4,346 826 4,423 892 4,656 1,030 4,915 1,234 5,123 1,455
3.60 4,064 821 4,112 835 4,172 908 4,258 987 4,482 1,134 4,762 1,328 5,010 1,556
3.70 3,863 901 3,916 925 3,968 993 4,079 1,081 4,307 1,222 4,572 1,434 4,898 1,681
3.80 3,663 981 3,712 1,017 3,774 1,093 3,886 1,163 4,149 1,312 4,472 1,559 4,764 1,801
3.90 3,472 1,061 3,500 1,109 3,599 1,182 3,719 1,275 4,006 1,433 4,336 1,663 4,631 1,909
4.00 3,262 1,141 3,316 1,201 3,425 1,297 3,510 1,374 3,862 1,555 4,199 1,773 4,518 2,019
4.10 3,072 1,220 3,123 1,305 3,226 1,401 3,398 1,488 3,701 1,662 4,079 1,899 4,402 2,164
4.20 2,866 1,300 2,929 1,408 3,014 1,517 3,227 1,614 3,538 1,784 3,922 2,025 4,287 2,308
4.30 2,666 1,380 2,741 1,512 2,871 1,620 3,089 1,729 3,391 1,908 3,819 2,166 4,170 2,436
4.40 2,459 1,460 2,542 1,628 2,690 1,772 2,916 1,857 3,262 2,031 3,679 2,293 4,054 2,562
4.50 2,266 1,552 2,360 1,768 2,522 1,900 2,758 2,008 3,132 2,169 3,518 2,433 3,957 2,690
4.60 2,034 1,656 2,189 1,884 2,383 2,016 2,616 2,136 3,001 2,306 3,454 2,577 3,838 2,833
4.70 1,819 1,815 2,063 2,036 2,245 2,180 2,473 2,276 2,829 2,470 3,330 2,737 3,761 2,991
4.80 1,669 2,042 1,936 2,188 2,125 2,320 2,347 2,440 2,736 2,596 3,226 2,899 3,641 3,137
4.90 1,565 2,255 1,797 2,340 1,988 2,472 2,220 2,592 2,663 2,748 3,121 3,011 3,562 3,282
5.00 1,473 2,468 1,684 2,504 1,867 2,612 2,072 2,756 2,549 2,903 3,037 3,184 3,462 3,427
5.25 1,262 2,975 1,422 2,946 1,594 3,052 1,815 3,136 2,304 3,311 2,792 3,602 3,232 3,839
5.50 1,062 3,475 1,194 3,462 1,393 3,520 1,580 3,568 2,079 3,747 2,520 3,987 3,042 4,235
5.75 872 3,975 1,011 3,961 1,177 4,005 1,370 4,049 1,902 4,182 2,383 4,431 2,873 4,647
6.00 704 4,475 835 4,468 1,008 4,477 1,219 4,545 1,697 4,634 2,223 4,858 2,703 5,077
6.25 570 4,975 698 4,975 898 4,970 1,042 5,010 1,514 5,106 2,062 5,310 2,531 5,518
6.50 465 5,475 569 5,475 769 5,480 926 5,492 1,388 5,569 1,925 5,752 2,406 5,945
6.75 385 5,975 437 5,975 677 5,986 815 5,991 1,263 6,063 1,787 6,194 2,255 6,393
7.00 324 6,475 380 6,475 590 6,482 - - 1,135 6,520 1,648 6,665 2,129 6,834
7.25 276 6,975 335 6,975 341 6,970 - - 1,040 7,004 1,536 7,121 2,027 7,289
7.50 239 7,475 297 7,475 304 7,476 - - 946 7,492 1,424 7,590 1,925 7,734
7.75 210 7,975 268 7,970 275 7,972 - - 850 7,979 1,341 8,079 1,824 8,210
8.00 186 8,475 244 8,475 250 8,471 - - 791 8,475 1,257 8,560 1,721 8,678
8.25 167 8,975 224 8,975 230 8,975 - - 734 8,971 1,175 9,040 - -
8.50 151 9,475 207 9,475 212 9,475 - - 678 9,538 1,091 9,554 - -
8.75 138 9,975 194 9,975 198 9,970 - - 622 10,028 1,042 10,046 - -
9.00 127 10,475 180 10,475 186 10,471 - - 565 10,472 992 10,500 - -
9.25 118 10,975 171 10,975 175 10,971 - - 508 10,972 943 10,992 - -
9.50 113 11,475 162 11,475 166 11,475 - - 448 11,475 895 11,483 - -
9.75 113 11,975 153 11,975 158 11,975 - - 387 11,974 846 11,975 - -
10.00 113 12,475 146 12,475 150 12,475 - - 323 12,474 798 12,476 - -
AMC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,804 409 - - 37,917 1,297 - - - -
28.00 - - - - 35,729 409 - - 35,948 1,520 - - - -
29.00 33,357 409 33,543 409 34,007 409 34,021 526 34,093 1,749 34,226 2,568 34,493 3,333
30.00 31,357 409 31,685 458 31,744 461 31,907 1,321 31,905 2,078 31,887 2,917 32,601 3,768
31.00 29,359 468 29,621 587 29,840 583 29,932 1,572 29,936 2,380 30,310 3,349 30,668 4,154
32.00 27,360 653 27,617 763 27,846 752 28,081 1,870 28,087 2,791 28,707 3,605 28,703 4,463
33.00 25,341 904 25,653 1,001 25,810 1,484 26,442 2,228 26,634 3,173 27,001 3,902 26,672 4,783
34.00 23,361 1,272 23,576 1,517 23,847 1,831 23,987 2,566 23,992 3,741 25,365 4,572 25,639 5,073
35.00 21,363 1,783 21,599 1,993 21,799 2,238 22,585 3,149 22,824 4,459 23,744 4,987 24,277 6,589
36.00 19,356 2,439 19,628 2,575 19,922 2,849 20,128 3,754 20,023 5,205 22,136 5,845 22,935 6,922
37.00 17,347 3,200 17,597 3,290 18,081 3,533 18,823 4,488 19,237 6,025 20,917 6,857 22,492 7,989
38.00 15,342 3,996 15,620 4,116 16,249 4,358 16,777 5,483 17,608 7,011 19,451 7,949 21,187 9,046
39.00 13,335 4,794 13,763 4,999 14,409 5,311 15,034 6,575 16,082 8,135 18,125 9,124 19,856 10,220
40.00 11,360 5,604 11,809 5,965 12,730 6,374 13,391 7,827 14,670 8,927 16,772 10,360 18,642 11,436
41.00 9,284 6,462 9,986 7,087 10,964 7,728 12,011 9,192 13,343 10,300 15,543 11,682 17,449 12,724
42.00 7,113 8,040 8,173 8,389 9,532 9,273 10,368 10,616 12,045 11,740 14,303 13,046 16,277 14,089
43.00 6,075 10,199 6,737 10,330 7,924 10,929 8,828 12,207 10,833 13,237 13,210 14,493 15,232 15,450
44.00 5,265 12,141 5,668 12,276 6,615 12,696 7,626 13,739 9,645 14,954 12,113 16,297 14,134 16,914
45.00 4,455 14,219 4,755 14,215 5,418 14,566 6,581 15,671 8,253 16,678 11,105 17,487 13,204 18,383
46.00 3,660 16,120 3,873 16,355 4,442 16,516 5,545 17,491 7,284 18,309 10,179 19,085 12,278 19,898
47.00 2,899 18,128 3,177 18,526 3,589 18,717 4,675 19,867 6,465 20,471 9,275 20,924 11,327 21,468
48.00 2,233 20,142 2,575 20,502 3,067 20,776 4,040 21,651 5,680 22,250 8,445 22,717 10,539 23,065
49.00 1,701 22,152 1,882 22,509 2,498 22,692 3,477 23,329 5,030 23,944 7,615 24,482 9,744 25,372
50.00 1,299 24,163 1,493 24,551 2,186 24,739 2,967 25,013 4,418 25,806 6,924 26,238 8,965 27,038
52.50 700 29,219 892 29,239 985 29,772 2,193 30,234 3,252 30,874 5,252 31,262 7,305 31,609
55.00 420 34,182 589 34,579 763 34,739 989 35,028 2,769 35,860 4,297 36,257 5,904 36,557
57.50 409 39,188 425 39,629 619 39,775 - - 2,115 40,776 3,607 41,185 4,973 41,451
60.00 409 44,198 409 44,619 521 44,799 - - 1,721 45,240 3,034 45,582 4,303 45,824
62.50 - - - - 449 49,219 - - 811 50,538 - - - -
65.00 - - - - 409 54,219 - - 734 55,463 - - - -
67.50 - - - - 409 59,711 - - 659 60,123 - - - -
70.00 - - - - 409 64,219 - - 590 65,340 - - - -
72.50 - - - - 409 69,219 - - 555 70,283 - - - -
75.00 - - - - 409 74,928 - - 514 75,363 - - - -
77.50 - - - - 409 79,219 - - 472 80,244 - - - -
ANA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 11,575 123 - - - - - - - -
48.00 - - - - 11,376 123 - - - - - - - -
49.00 - - - - 11,177 139 - - 11,185 280 - - - -
50.00 - - - - 10,977 141 - - 11,072 300 - - - -
52.50 10,463 123 10,478 123 10,477 169 10,477 220 10,539 358 10,559 481 10,653 692
55.00 9,964 123 9,979 123 9,980 210 9,980 274 10,001 409 10,036 640 10,238 786
57.50 9,464 123 9,479 129 9,479 262 9,479 324 9,527 479 9,601 740 9,821 897
60.00 8,963 123 8,979 252 8,979 329 9,013 393 9,033 610 9,144 809 9,406 1,055
62.50 8,463 173 8,491 316 8,497 407 8,502 474 8,559 702 8,708 942 9,001 1,201
65.00 7,963 244 8,004 410 8,014 500 8,025 577 8,124 756 8,305 1,144 8,603 1,370
67.50 7,465 341 7,483 522 7,583 612 7,606 702 7,653 801 7,896 1,273 8,208 1,553
70.00 6,965 472 6,989 654 7,064 751 7,086 844 7,253 991 7,492 1,509 7,838 1,764
72.50 6,465 635 6,488 804 6,483 907 6,562 1,010 6,789 1,188 7,093 1,729 7,458 1,994
75.00 5,949 821 6,032 983 6,048 1,087 6,084 1,187 6,371 1,556 6,877 1,899 7,111 2,199
77.50 5,466 1,018 5,497 1,181 5,516 1,288 5,666 1,413 5,967 1,736 6,330 2,146 6,753 2,471
80.00 4,939 1,219 5,020 1,395 5,037 1,524 5,220 1,651 5,584 2,078 5,974 2,482 6,444 2,734
82.50 4,431 1,419 4,503 1,642 4,515 1,776 4,784 1,910 5,168 2,324 5,608 2,671 6,098 3,025
85.00 3,922 1,627 3,997 1,902 4,079 2,066 4,372 2,193 4,791 2,603 5,279 2,986 5,788 3,326
87.50 3,420 1,836 3,526 2,198 3,849 2,368 3,986 2,499 4,450 2,886 4,960 3,282 5,509 3,631
90.00 2,928 2,063 3,075 2,518 3,330 2,703 3,621 2,831 4,109 3,232 4,660 3,618 5,249 3,947
92.50 2,394 2,374 2,717 2,871 2,958 3,045 3,280 3,181 3,793 3,601 4,365 3,981 4,881 4,295
95.00 2,071 2,928 2,395 3,256 2,602 3,423 2,994 3,579 3,472 3,968 4,100 4,313 4,709 4,643
97.50 1,840 3,450 2,104 3,682 2,329 3,844 2,694 4,001 3,282 4,352 3,797 4,705 4,446 5,005
100.00 1,624 3,960 1,842 4,246 2,066 4,276 2,420 4,374 2,965 4,747 3,589 5,084 4,194 5,417
102.50 1,424 4,443 1,603 4,659 1,820 4,759 2,161 4,818 2,744 5,188 3,498 5,481 3,920 5,806
105.00 1,224 4,958 1,386 5,159 1,612 5,235 1,922 5,255 2,480 5,573 3,164 5,893 3,705 6,208
107.50 1,026 5,438 1,188 5,671 1,417 5,711 1,738 5,765 2,315 6,035 2,931 6,337 3,645 6,598
110.00 835 5,920 1,020 6,212 1,262 6,232 1,537 6,313 2,182 6,506 2,866 6,763 3,367 7,018
112.50 668 6,459 863 6,680 1,097 6,695 1,377 6,723 1,994 6,955 2,682 7,185 3,211 7,437
115.00 528 6,959 735 7,163 956 7,174 1,218 7,197 1,821 7,385 2,413 7,626 3,045 7,864
117.50 416 7,459 620 7,660 842 7,667 - - 1,665 7,858 2,327 8,070 2,866 8,240
120.00 329 7,959 527 8,156 723 8,200 - - 1,510 8,320 2,181 8,476 2,708 8,717
122.50 262 8,459 456 8,655 651 8,663 - - 1,380 8,782 2,033 8,965 2,588 9,160
125.00 210 8,959 403 9,153 570 9,155 - - 1,258 9,286 1,883 9,421 2,474 9,602
127.50 170 9,459 - - 495 9,662 - - 1,133 9,788 - - - -
130.00 141 9,959 - - 453 10,186 - - 1,030 10,215 - - - -
132.50 - - - - 407 10,653 - - 940 10,699 - - - -
135.00 - - - - 371 11,161 - - 842 11,178 - - - -
BCM (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,098 48 - - 3,202 67 - - - -
4.30 - - - - 2,998 49 - - 3,103 71 3,108 85 - -
4.40 - - - - 2,911 52 - - 3,015 73 3,026 89 - -
4.50 2,768 36 - - 2,811 53 - - 2,903 77 2,901 93 - -
4.60 2,668 36 2,687 45 2,711 56 - - 2,803 81 2,823 100 - -
4.70 2,568 36 2,587 48 2,611 60 2,637 71 2,716 85 2,758 107 2,779 277
4.80 2,468 36 2,487 51 2,511 64 2,537 75 2,617 92 2,687 214 2,707 302
4.90 2,368 39 2,395 55 2,399 67 2,450 79 2,530 97 2,587 242 2,608 326
5.00 2,268 44 2,287 57 2,304 71 2,350 114 2,430 201 2,501 270 2,523 355
5.25 2,018 60 2,037 72 2,072 115 2,124 156 2,193 244 2,291 325 2,314 427
5.50 1,769 88 1,787 97 1,833 159 1,884 200 1,978 303 2,079 399 2,106 499
5.75 1,519 132 1,545 155 1,602 207 1,645 267 1,761 362 1,865 474 1,915 594
6.00 1,266 202 1,303 226 1,359 280 1,423 353 1,549 455 1,658 571 1,732 706
6.25 1,016 297 1,062 323 1,146 388 1,223 453 1,317 561 1,468 694 1,533 834
6.50 766 403 834 451 934 519 1,024 587 1,142 688 1,301 822 1,377 961
6.75 512 540 633 610 742 690 842 755 998 847 1,155 964 1,245 1,119
7.00 388 800 462 837 584 891 686 940 835 1,017 1,011 1,127 1,103 1,277
7.25 283 1,052 326 1,072 449 1,112 552 1,136 714 1,221 891 1,315 979 1,456
7.50 197 1,306 238 1,350 328 1,367 446 1,385 598 1,427 775 1,517 867 1,652
7.75 137 1,558 153 1,604 255 1,621 332 1,637 501 1,666 676 1,697 776 1,840
8.00 100 1,808 117 1,856 206 1,875 263 1,891 411 1,916 584 1,948 688 2,063
8.25 76 2,061 96 2,109 159 2,126 217 2,143 353 2,167 518 2,199 612 2,251
8.50 60 2,303 85 2,319 109 2,337 171 2,349 268 2,367 448 2,391 549 2,481
8.75 49 2,559 77 2,606 99 2,622 120 2,635 226 2,659 393 2,689 482 2,723
9.00 41 2,804 71 2,820 91 2,829 111 2,839 182 2,855 337 2,879 447 2,908
9.25 36 3,055 65 3,078 84 3,089 103 3,099 131 3,116 275 3,141 399 3,169
BEA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 966 16 - - 977 23 - - - -
7.25 - - - - 916 19 - - 930 25 - - - -
7.50 855 17 860 23 866 21 - - 882 35 885 74 - -
7.75 804 23 810 27 814 27 823 27 834 47 839 87 857 124
8.00 755 28 760 32 766 32 773 32 786 72 792 99 805 141
8.25 705 36 710 40 716 39 725 39 740 85 748 116 766 159
8.50 655 47 660 49 668 48 679 59 694 103 706 133 720 181
8.75 605 60 610 61 620 67 634 72 651 121 666 155 680 201
9.00 555 76 560 76 568 83 581 89 598 143 612 177 640 225
9.25 505 93 510 93 521 100 534 107 555 168 572 201 604 250
9.50 454 113 461 117 474 122 491 129 512 190 533 226 569 276
9.75 404 133 412 139 428 147 447 154 472 219 498 253 536 306
10.00 355 153 364 162 383 173 406 181 434 248 461 282 508 334
10.50 252 196 270 220 299 232 328 244 363 321 396 352 446 386
11.00 178 296 199 296 221 309 254 322 298 398 339 427 394 470
11.50 136 398 149 397 161 402 194 411 237 480 282 505 328 532
12.00 97 498 109 498 119 498 145 504 190 565 240 587 284 632
12.50 67 598 80 598 88 600 111 604 152 654 200 672 260 713
13.00 45 697 52 698 53 699 86 700 123 747 171 763 214 802
13.50 32 798 39 798 40 799 72 800 101 842 145 856 184 890
14.00 24 898 31 898 31 901 59 902 87 940 125 950 167 982
14.50 19 998 25 998 25 1,000 31 1,000 75 1,036 112 1,044 145 1,066
15.00 15 1,098 21 1,098 23 1,100 28 1,100 65 1,134 97 1,136 133 1,158
15.50 12 1,198 17 1,198 20 1,200 25 1,202 31 1,232 89 1,238 118 1,254
16.00 12 1,297 16 1,298 19 1,300 23 1,302 28 1,330 80 1,336 111 1,346
16.50 12 1,398 13 1,399 17 1,400 21 1,402 27 1,428 71 1,434 103 1,442
BIU (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,425 115 - - 7,452 202 7,522 299 7,618 447 7,799 694 8,170 1,008 8,444 1,251
55.00 - - 7,050 161 - - 7,115 251 7,165 367 7,270 531 7,425 801 7,773 1,125 8,157 1,398
57.50 6,672 101 6,675 222 - - 6,753 316 6,770 436 6,891 607 7,166 900 7,496 1,267 7,890 1,551
60.00 6,297 101 6,301 303 6,308 314 6,346 402 6,558 515 6,609 707 6,826 1,033 7,203 1,419 7,566 1,715
62.50 5,922 101 5,926 407 5,929 413 5,961 497 6,106 614 6,298 827 6,517 1,165 6,954 1,569 7,367 1,894
65.00 5,547 101 5,551 533 5,554 536 5,631 610 5,781 717 5,858 952 6,206 1,315 6,707 1,757 7,120 2,068
67.50 5,172 101 5,176 673 5,179 674 5,283 737 5,425 845 5,695 1,089 5,990 1,488 6,438 1,928 6,816 2,266
70.00 4,797 101 4,801 822 4,803 825 4,939 874 5,016 1,000 5,250 1,256 5,681 1,664 6,109 2,107 6,661 2,469
72.50 4,422 101 4,426 972 4,429 974 4,510 1,030 4,753 1,167 4,986 1,436 5,353 1,857 5,954 2,328 6,348 2,687
75.00 4,047 101 4,051 1,123 4,054 1,126 4,106 1,196 4,339 1,361 4,656 1,637 5,149 2,078 5,712 2,543 6,192 2,890
77.50 3,672 101 3,665 1,273 3,678 1,280 3,793 1,381 4,133 1,554 4,371 1,846 4,839 2,279 5,473 2,753 6,026 3,127
80.00 3,297 101 3,301 1,427 3,300 1,441 3,570 1,574 3,849 1,790 4,150 2,086 4,653 2,517 5,269 2,994 5,765 3,369
82.50 2,922 101 2,926 1,584 2,930 1,612 3,219 1,784 3,559 2,039 3,878 2,308 4,411 2,758 5,035 3,242 5,570 3,608
85.00 2,547 101 2,526 1,765 2,534 1,800 2,918 2,013 3,285 2,320 3,623 2,579 4,162 3,003 4,846 3,475 5,405 3,853
87.50 2,172 101 2,118 1,983 2,145 2,029 2,631 2,299 3,023 2,591 3,365 2,858 3,953 3,275 4,642 3,743 5,200 4,107
90.00 101 2,412 1,848 2,379 1,895 2,368 2,353 2,621 2,772 2,881 3,133 3,135 3,746 3,537 4,457 4,007 5,023 4,373
92.50 101 2,787 1,656 2,787 1,688 2,758 2,096 2,952 2,539 3,191 2,929 3,422 3,542 3,817 4,264 4,276 4,848 4,646
95.00 101 3,162 1,488 3,162 1,509 3,162 1,860 3,296 2,323 3,505 2,723 3,735 3,359 4,106 4,086 4,548 4,682 4,924
97.50 101 3,537 1,331 3,517 1,342 3,522 1,646 3,707 2,106 3,814 2,529 4,034 3,177 4,386 3,916 4,865 4,522 5,219
100.00 101 3,912 1,180 3,906 1,188 3,906 1,452 4,029 1,920 4,240 2,333 4,428 3,003 4,705 3,754 5,169 4,383 5,447
102.50 101 4,287 1,030 4,287 1,040 4,287 1,278 4,401 1,757 4,543 2,181 4,703 2,835 4,929 3,597 5,482 4,222 5,774
105.00 101 4,662 883 4,662 897 4,662 1,126 4,772 1,607 4,879 2,023 5,012 2,685 5,381 3,446 5,733 4,102 6,067
107.50 101 5,037 742 5,037 749 5,033 995 5,125 1,453 5,244 1,869 5,388 2,533 5,715 3,307 6,080 3,944 6,409
110.00 - - 609 5,399 - - 882 5,457 1,313 5,610 1,723 5,689 2,399 5,977 3,172 6,389 3,819 6,728
112.50 - - 497 5,778 - - 770 5,821 1,206 5,908 1,608 6,098 2,256 6,339 3,041 6,625 3,691 6,962
115.00 - - 404 6,155 - - 693 6,191 1,086 6,339 1,491 6,447 2,126 6,573 2,886 7,016 3,563 7,338
117.50 - - 328 6,528 - - 626 6,572 1,011 6,684 - - 2,013 6,919 2,799 7,265 3,459 7,601
120.00 - - 268 6,898 - - 551 7,003 930 7,068 - - 1,902 7,288 2,719 7,666 3,336 7,951
122.50 - - 220 7,280 - - 508 7,317 857 7,360 - - 1,806 7,584 2,548 7,902 3,229 8,230
125.00 - - 183 7,662 - - 459 7,662 795 7,738 - - 1,718 8,006 2,454 8,212 3,119 8,532
127.50 - - 153 8,037 - - 420 8,037 734 8,181 - - 1,609 8,356 2,360 8,538 - -
130.00 - - 129 8,400 - - 373 8,509 691 8,568 - - 1,540 8,748 2,234 8,887 - -
132.50 - - 109 8,777 - - 326 8,843 649 8,891 - - 1,434 9,039 2,180 9,187 - -
135.00 - - 102 9,150 - - 299 9,238 608 9,296 - - 1,370 9,456 2,046 9,604 - -
137.50 - - 102 9,537 - - 274 9,537 576 9,537 - - 1,318 9,537 1,959 9,837 - -
140.00 - - 102 9,903 - - 249 10,025 544 10,086 - - 1,258 10,262 1,874 10,409 - -
142.50 - - 102 10,287 - - 225 10,287 514 10,353 - - 1,206 10,478 1,849 10,600 - -
145.00 - - 102 10,653 - - 147 10,758 492 10,822 - - 1,149 10,983 1,731 11,136 - -
147.50 - - 102 11,037 - - 110 11,046 463 11,066 - - 1,081 11,160 1,707 11,323 - -
150.00 - - 102 11,403 - - 105 11,468 434 11,516 - - 1,058 11,660 1,633 11,786 - -
152.50 - - 102 11,778 - - 102 11,843 414 11,890 - - 1,020 12,034 1,574 12,160 - -
155.00 - - 102 12,162 - - 102 12,171 387 12,232 - - 982 12,353 1,516 12,469 - -
157.50 - - 102 12,528 - - 102 12,613 366 12,665 - - 944 12,818 1,460 12,946 - -
160.00 - - 102 12,903 - - 102 12,979 349 13,030 - - 876 13,175 1,440 13,301 - -
162.50 - - 102 13,287 - - 102 13,326 330 13,363 - - 856 13,486 1,370 13,636 - -
165.00 - - 102 13,662 - - 102 13,662 313 13,662 - - 837 13,662 1,331 13,662 - -
167.50 - - 102 14,037 - - 102 14,037 295 14,037 - - 818 14,037 1,291 14,037 - -
170.00 - - 102 14,410 - - 102 14,424 278 14,445 - - 800 14,726 1,257 14,853 - -
BLI (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,977 404 - - - - - - - -
85.00 4,754 359 4,774 411 4,844 442 4,918 538 5,089 650 5,318 910 5,525 1,087
87.50 4,604 414 4,629 461 4,709 482 4,795 579 4,967 732 5,215 976 5,408 1,165
90.00 4,447 471 4,500 511 4,547 584 4,664 636 4,844 792 5,106 1,047 5,319 1,247
92.50 4,296 529 4,354 564 4,434 636 4,535 710 4,723 856 4,993 1,122 5,209 1,321
95.00 4,150 588 4,215 620 4,265 695 4,378 769 4,610 944 4,851 1,200 5,126 1,397
97.50 4,004 648 4,051 681 4,130 756 4,269 832 4,470 1,001 4,777 1,280 5,035 1,477
100.00 3,854 708 3,883 745 3,991 819 4,131 897 4,362 1,072 4,668 1,351 4,918 1,568
102.50 3,691 768 3,745 808 3,845 893 3,949 967 4,246 1,148 4,564 1,437 4,825 1,662
105.00 3,551 827 3,594 877 3,696 957 3,843 1,031 4,141 1,235 4,465 1,524 4,751 1,755
107.50 3,403 887 3,466 947 3,566 1,032 3,736 1,114 4,041 1,315 4,363 1,618 4,642 1,841
110.00 3,249 947 3,311 1,019 3,442 1,103 3,635 1,185 3,925 1,404 4,280 1,707 4,569 1,929
112.50 3,100 1,009 3,171 1,093 3,302 1,180 3,492 1,271 3,796 1,490 4,186 1,788 4,477 2,020
115.00 2,937 1,070 3,026 1,169 3,206 1,261 3,390 1,355 3,709 1,584 4,083 1,883 4,389 2,115
117.50 2,784 1,130 2,939 1,246 3,076 1,354 3,250 1,450 3,597 1,672 4,006 1,987 4,335 2,222
120.00 2,652 1,191 2,802 1,329 2,955 1,440 3,118 1,525 3,506 1,770 3,905 2,089 4,243 2,329
122.50 2,488 1,253 2,634 1,421 2,790 1,533 2,989 1,620 3,392 1,874 3,817 2,189 4,149 2,424
125.00 2,326 1,315 2,498 1,511 2,688 1,628 2,923 1,727 3,312 1,971 3,741 2,283 4,078 2,522
127.50 2,189 1,384 2,344 1,603 2,631 1,727 2,849 1,827 3,215 2,068 3,657 2,380 4,012 2,630
130.00 2,038 1,458 2,217 1,702 2,526 1,820 2,702 1,928 3,120 2,181 3,575 2,482 3,934 2,732
132.50 1,869 1,539 2,100 1,798 2,368 1,931 2,607 2,033 3,045 2,291 3,497 2,597 3,868 2,841
135.00 1,701 1,648 1,987 1,902 2,260 2,036 2,507 2,139 2,958 2,402 3,415 2,715 3,790 2,955
137.50 1,579 1,824 1,882 2,011 2,176 2,147 2,414 2,251 2,874 2,504 3,333 2,822 3,729 3,068
140.00 1,491 1,990 1,785 2,118 2,057 2,257 2,321 2,365 2,789 2,581 3,263 2,926 3,651 3,170
142.50 1,414 2,138 1,696 2,237 1,962 2,357 2,233 2,489 2,708 2,738 3,191 3,038 3,600 3,284
145.00 1,343 2,305 1,602 2,367 1,869 2,469 2,149 2,624 2,631 2,860 3,123 3,150 3,535 3,395
147.50 1,278 2,449 1,522 2,483 1,796 2,611 2,068 2,744 2,554 2,981 3,065 3,270 3,474 3,509
150.00 1,214 2,596 1,442 2,606 1,715 2,752 1,988 2,845 2,479 3,095 2,999 3,394 3,414 3,632
152.50 1,153 2,755 1,365 2,780 1,631 2,877 1,914 2,998 2,407 3,214 2,934 3,509 3,355 3,747
155.00 1,091 2,903 1,287 2,895 1,558 3,012 1,846 3,088 2,335 3,341 2,871 3,629 3,293 3,865
157.50 1,030 3,055 1,221 3,060 1,444 3,155 1,805 3,224 2,266 3,471 2,807 3,756 3,236 3,991
160.00 969 3,193 1,147 3,196 1,384 3,277 1,721 3,389 2,200 3,602 2,746 3,870 3,179 4,109
162.50 908 3,347 1,091 3,360 1,325 3,431 1,619 3,524 2,135 3,724 2,687 4,016 3,125 4,237
165.00 849 3,505 1,030 3,501 1,257 3,572 1,583 3,670 2,058 3,851 2,629 4,117 3,071 4,356
167.50 789 3,655 965 3,650 1,179 3,679 1,525 3,777 1,977 3,969 2,570 4,247 3,019 4,477
170.00 730 3,799 920 3,799 1,120 3,845 1,447 3,917 1,916 4,115 2,514 4,373 2,966 4,568
172.50 672 3,955 856 3,948 1,079 3,992 1,388 4,054 1,859 4,246 2,461 4,495 2,917 4,730
175.00 615 4,099 808 4,103 1,001 4,123 1,349 4,209 1,800 4,378 2,407 4,627 2,868 4,847
177.50 561 4,249 770 4,249 966 4,273 - - 1,751 4,495 2,357 4,753 2,819 4,969
180.00 509 4,405 715 4,405 923 4,431 - - 1,695 4,636 2,307 4,889 2,774 5,107
182.50 462 4,549 675 4,550 864 4,562 - - 1,644 4,771 2,257 5,014 2,726 5,226
185.00 416 4,705 633 4,705 816 4,713 - - 1,595 4,902 2,208 5,140 2,680 5,365
187.50 376 4,854 597 4,854 771 4,865 - - 1,582 5,041 2,164 5,275 2,635 5,490
190.00 339 5,001 559 5,001 728 5,006 - - 1,545 5,186 2,116 5,401 2,591 5,617
192.50 306 5,152 524 5,149 689 5,160 - - 1,453 5,328 2,073 5,528 2,549 5,753
195.00 275 5,301 500 5,301 652 5,302 - - 1,441 5,452 2,029 5,671 2,509 5,888
197.50 249 5,455 467 5,452 617 5,452 - - 1,412 5,595 1,987 5,803 2,468 6,015
200.00 224 5,605 438 5,599 584 5,605 - - 1,371 5,742 1,947 5,938 2,429 6,135
205.00 184 5,905 393 5,905 521 5,904 - - 1,290 6,011 1,865 6,207 2,352 6,398
210.00 152 6,205 343 6,201 467 6,203 - - 1,216 6,301 1,795 6,463 2,278 6,670
215.00 125 6,501 307 6,501 414 6,503 - - 1,145 6,595 1,717 6,741 - -
220.00 105 6,800 275 6,800 371 6,802 - - 1,079 6,865 1,649 7,023 - -
225.00 89 7,105 250 7,105 350 7,105 - - 1,017 7,157 1,583 7,300 - -
230.00 85 7,400 226 7,401 295 7,405 - - 957 7,437 1,518 7,565 - -
235.00 85 7,698 201 7,702 277 7,704 - - 900 7,726 1,459 7,837 - -
240.00 85 8,001 181 8,002 262 8,003 - - 848 8,033 1,402 8,120 - -
245.00 85 8,305 167 8,302 251 8,303 - - 800 8,311 1,338 8,412 - -
250.00 85 8,603 155 8,602 239 8,603 - - 754 8,615 1,276 8,683 - -
255.00 85 8,903 142 8,902 218 8,904 - - 709 8,916 1,226 8,977 - -
260.00 85 9,200 126 9,201 199 9,204 - - 668 9,213 1,189 9,258 - -
265.00 85 9,505 116 9,505 189 9,506 - - 630 9,519 1,132 9,546 - -
270.00 85 9,800 107 9,802 175 9,805 - - 592 9,815 1,105 9,832 - -
275.00 85 10,100 85 10,102 165 10,104 - - 560 10,116 1,047 10,127 - -
280.00 85 10,403 85 10,402 154 10,407 - - 527 10,421 1,011 10,435 - -
285.00 85 10,699 85 10,703 145 10,710 - - 518 10,725 974 10,741 - -
290.00 85 10,999 85 11,003 134 11,004 - - 469 11,015 941 11,028 - -
295.00 85 11,303 85 11,302 125 11,305 - - 461 11,317 907 11,330 - -
300.00 85 11,597 85 11,604 119 11,609 - - 454 11,624 877 11,637 - -
310.00 - - - - 108 12,205 - - 368 12,205 - - - -
320.00 - - - - 96 12,805 - - 329 12,805 - - - -
330.00 - - - - 92 13,403 - - 294 13,411 - - - -
340.00 - - - - 92 14,005 - - 263 14,005 - - - -
350.00 - - - - 91 14,605 - - 233 14,610 - - - -
BOC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,555 75 - - - - - - - -
17.00 - - - - 8,312 75 - - 8,310 75 - - - -
17.50 8,004 75 - - 8,062 75 - - 8,067 75 8,073 84 - -
18.00 7,754 75 7,783 75 7,810 75 - - 7,815 75 7,821 91 - -
18.50 7,504 75 7,535 75 7,567 75 - - 7,565 78 7,567 225 - -
19.00 7,254 75 7,285 75 7,317 75 - - 7,322 84 7,328 252 7,327 280
19.50 7,004 75 7,035 75 7,065 75 7,072 75 7,070 91 7,074 280 7,066 309
20.00 6,754 75 6,787 75 6,822 75 6,829 79 6,829 212 6,837 308 6,837 394
21.00 6,254 75 6,290 75 6,320 75 6,327 99 6,324 251 6,329 394 6,321 499
22.00 5,754 75 5,790 91 5,827 91 5,833 139 5,832 333 5,840 504 5,838 561
23.00 5,254 103 5,294 124 5,327 123 5,339 276 5,339 431 5,350 602 5,351 731
24.00 4,755 157 4,801 177 4,830 231 4,835 366 4,846 556 4,859 776 4,881 903
25.00 4,255 245 4,307 260 4,337 316 4,343 546 4,360 726 4,390 976 4,441 1,127
26.00 3,755 381 3,799 417 3,849 445 3,862 731 3,890 949 3,942 1,218 3,970 1,363
27.00 3,250 559 3,310 581 3,339 619 3,356 963 3,384 1,206 3,458 1,485 3,520 1,626
28.00 2,757 757 2,806 797 2,888 836 2,902 1,246 2,953 1,482 3,030 1,766 3,167 1,896
29.00 2,257 957 2,355 1,045 2,440 1,099 2,458 1,596 2,511 1,833 2,645 2,091 2,830 2,254
30.00 1,753 1,184 1,895 1,337 2,038 1,394 2,057 1,979 2,120 2,207 2,291 2,437 2,513 2,582
31.00 1,261 1,574 1,471 1,686 1,640 1,758 1,665 2,403 1,780 2,598 1,990 2,832 2,244 2,953
32.00 1,023 2,088 1,162 2,117 1,301 2,188 1,325 2,861 1,460 3,023 1,719 3,204 2,006 3,340
33.00 820 2,595 915 2,600 992 2,634 1,037 3,356 1,176 3,443 1,472 3,624 1,756 3,752
34.00 623 3,102 702 3,098 777 3,112 793 3,789 961 3,883 1,248 3,930 1,557 3,998
35.00 446 3,602 539 3,602 592 3,644 593 4,267 783 4,363 1,062 4,506 1,378 4,553
36.00 312 4,097 400 4,113 447 4,137 445 4,766 617 4,830 901 4,972 1,208 5,021
37.00 221 4,602 257 4,614 345 4,629 354 5,279 507 5,311 778 5,405 1,065 5,449
38.00 160 5,102 197 5,102 205 5,115 201 5,678 453 5,807 676 5,916 939 5,955
39.00 119 5,595 155 5,606 161 5,622 163 6,172 365 6,297 610 6,368 827 6,446
40.00 92 6,095 126 6,106 131 6,120 145 6,664 313 6,694 534 6,833 751 6,869
BUD (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,270 59 4,286 88 4,286 88 - - 4,290 203 4,292 326 - -
5.00 4,172 59 4,184 95 4,186 95 - - 4,190 229 4,204 349 - -
5.25 3,920 65 3,936 117 3,936 116 - - 3,956 278 3,962 416 - -
5.50 3,670 84 3,686 145 3,686 145 - - 3,706 334 3,712 477 - -
5.75 3,420 108 3,436 184 3,436 182 - - 3,462 404 3,492 575 - -
6.00 3,168 140 3,194 236 3,195 255 3,202 352 3,219 489 3,257 661 3,348 787
6.25 2,918 185 2,952 333 2,956 357 2,957 423 2,982 589 3,062 758 3,142 884
6.50 2,670 245 2,704 417 2,706 455 2,712 531 2,740 686 2,847 867 2,971 1,007
6.75 2,419 322 2,448 518 2,477 574 2,479 639 2,521 797 2,639 990 2,803 1,121
7.00 2,165 414 2,202 638 2,206 693 2,225 759 2,287 929 2,451 1,116 2,626 1,245
7.25 1,911 512 1,981 765 1,998 829 2,003 897 2,079 1,075 2,279 1,261 2,476 1,395
7.50 1,672 612 1,715 918 1,736 981 1,811 1,058 1,847 1,223 2,108 1,397 2,317 1,539
7.75 1,420 718 1,461 1,072 1,488 1,157 1,539 1,231 1,672 1,380 1,918 1,558 2,178 1,700
8.00 1,157 836 1,231 1,268 1,273 1,334 1,342 1,416 1,508 1,554 1,783 1,722 2,057 1,855
8.25 925 1,010 1,060 1,472 1,084 1,541 1,148 1,626 1,372 1,738 1,652 1,903 1,875 2,028
8.50 777 1,277 896 1,719 927 1,766 999 1,825 1,211 1,940 1,497 2,076 1,751 2,201
8.75 665 1,523 758 1,960 798 2,005 869 2,037 1,077 2,133 1,398 2,269 1,652 2,391
9.00 565 1,790 635 2,207 670 2,212 733 2,262 958 2,341 1,274 2,460 1,550 2,582
9.25 468 2,040 529 2,456 560 2,458 620 2,497 855 2,562 1,162 2,673 1,417 2,780
9.50 379 2,290 437 2,704 475 2,724 542 2,730 756 2,780 1,053 2,877 1,330 2,984
9.75 305 2,540 363 2,953 395 2,958 461 2,967 666 3,002 965 3,088 1,236 3,179
10.00 246 2,790 295 3,216 317 3,204 402 3,218 592 3,237 882 3,304 1,138 3,397
10.50 166 3,290 192 3,701 207 3,701 304 3,701 472 3,713 729 3,758 983 3,816
11.00 119 3,786 145 4,202 132 4,204 201 4,206 390 4,208 612 4,237 845 4,270
11.50 89 4,290 116 4,700 107 4,703 151 4,706 320 4,708 513 4,712 729 4,738
12.00 71 4,790 97 5,198 92 5,198 99 5,200 228 5,200 434 5,204 641 5,228
12.50 59 5,290 83 5,700 80 5,703 89 5,706 186 5,707 379 5,712 557 5,718
13.00 59 5,784 72 6,200 71 6,214 81 6,216 142 6,222 343 6,231 479 6,238
13.50 59 6,290 64 6,694 67 6,694 77 6,700 93 6,700 283 6,731 413 6,738
14.00 59 6,790 59 7,196 61 7,197 - - 89 7,200 218 7,222 371 7,229
14.50 - - - - 59 7,691 - - 84 7,691 - - - -
15.00 - - - - 59 8,191 - - 80 8,191 - - - -
15.50 - - - - 59 8,690 - - 76 8,691 - - - -
BYD (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 157,684 1,821 - - - - - - - -
157.50 - - - - - - - - 156,469 1,821 - - - - - - - -
160.00 - - - - - - - - 155,197 1,821 - - - - - - - -
162.50 - - - - - - - - 153,941 1,821 - - - - - - - -
165.00 - - - - - - - - 152,739 1,821 - - - - - - - -
167.50 - - - - - - - - 151,618 1,821 - - - - - - - -
170.00 - - - - - - - - 150,212 1,821 - - - - - - - -
172.50 - - - - - - - - 148,966 1,821 - - - - - - - -
175.00 - - - - - - - - 147,678 1,821 - - - - - - - -
177.50 - - - - - - - - 146,476 1,821 - - - - - - - -
180.00 - - - - - - - - 145,269 1,821 - - - - - - - -
182.50 - - - - - - - - 144,001 1,821 - - - - - - - -
185.00 - - - - - - - - 142,756 1,821 - - - - - - - -
187.50 - - - - - - - - 141,457 1,821 - - - - - - - -
190.00 - - - - - - - - 140,272 1,821 - - - - 142,981 3,598 - -
192.50 - - - - - - - - 139,021 1,821 - - 139,331 2,167 141,828 3,844 - -
195.00 - - - - - - - - 138,283 1,821 - - 138,836 2,412 141,258 4,122 - -
197.50 - - - - - - - - 136,953 1,821 - - 137,368 2,536 139,573 4,401 - -
200.00 - - - - - - 136,589 1,821 136,981 1,821 137,199 1,831 137,745 2,710 138,484 4,659 140,614 9,581
205.00 - - 132,278 1,821 - - 132,604 1,821 132,883 1,821 132,949 2,164 134,050 3,149 137,916 5,213 138,409 10,096
210.00 - - 129,709 1,821 - - 130,400 1,821 130,560 1,982 130,660 2,573 130,895 3,601 133,902 5,771 136,221 10,726
215.00 - - 127,218 1,821 - - 128,076 2,053 128,321 2,809 128,507 2,955 128,808 4,095 131,664 6,488 134,140 11,439
220.00 - - 124,702 2,014 - - 125,354 2,348 125,816 3,221 126,001 3,506 126,305 4,648 131,109 10,004 132,114 12,190
225.00 - - 122,240 2,363 - - 122,639 2,696 123,364 3,636 123,540 3,978 123,874 5,194 127,203 10,608 129,993 12,972
230.00 - - 119,696 2,754 - - 120,324 3,071 120,894 4,097 121,100 4,579 122,361 5,819 125,009 11,320 127,911 13,595
235.00 - - 117,232 3,218 - - 118,393 3,518 118,691 4,573 118,949 5,155 119,389 6,467 123,368 12,032 125,741 14,328
240.00 - - 114,783 3,743 - - 115,168 4,014 115,836 5,119 117,301 5,824 118,149 9,123 121,066 12,750 123,694 15,128
245.00 - - 112,200 4,330 - - 113,294 4,560 114,575 7,347 115,027 7,304 115,647 9,912 118,453 13,115 121,677 16,139
250.00 - - 109,683 4,981 - - 110,325 5,169 110,457 8,024 110,604 7,984 112,062 10,227 115,309 14,020 119,714 17,093
255.00 - - 107,167 5,700 - - 108,040 5,847 108,271 8,668 108,448 8,626 109,993 10,987 114,524 14,962 117,797 18,081
260.00 - - 104,659 6,482 - - 105,533 7,878 105,838 9,413 106,003 10,205 107,126 11,820 111,159 15,878 115,826 19,013
265.00 - - 102,286 7,321 - - 103,393 8,641 103,744 10,097 104,016 10,800 105,884 12,554 109,936 16,875 114,322 19,927
270.00 - - 99,788 8,208 - - 100,331 9,402 101,192 10,802 101,460 11,758 102,800 13,286 107,447 18,050 111,939 21,005
275.00 - - 97,185 9,135 - - 98,629 10,137 99,054 11,608 99,356 12,384 102,429 14,224 107,555 18,766 109,840 22,273
280.00 - - 94,632 10,093 - - 95,490 11,050 97,886 12,675 98,414 13,352 99,540 15,351 103,760 20,090 108,069 23,471
285.00 92,248 1,816 92,289 11,070 - - 92,744 11,872 92,943 13,416 93,078 14,261 97,990 16,528 103,010 20,615 106,130 24,538
290.00 89,748 1,816 89,640 12,060 89,783 12,122 90,373 12,806 90,552 14,241 91,570 15,178 94,020 17,177 99,380 22,355 103,840 25,695
295.00 87,248 1,816 87,165 13,057 87,276 13,099 88,545 13,700 89,006 15,353 90,796 16,184 92,915 18,563 97,489 23,467 102,703 27,161
300.00 84,748 1,816 84,683 14,055 84,779 14,090 85,534 14,715 86,684 16,326 88,358 17,264 91,439 19,603 96,988 24,564 100,232 28,451
310.00 79,748 1,816 79,724 16,058 79,800 16,092 81,021 16,702 81,481 18,357 81,883 19,391 87,070 21,864 93,523 27,253 96,341 31,340
320.00 74,748 1,816 74,568 18,057 74,723 18,101 75,445 18,876 77,643 20,623 79,262 21,666 84,109 24,733 89,405 30,032 93,908 34,189
330.00 69,748 1,816 69,527 20,076 69,688 20,108 70,471 21,097 71,507 22,978 73,423 24,279 77,874 27,531 84,157 32,933 89,848 37,078
340.00 64,748 1,816 64,500 22,091 64,651 22,193 66,280 23,425 67,997 25,585 69,746 26,963 76,663 30,441 82,028 35,812 89,370 39,963
350.00 59,748 1,816 59,798 24,132 59,566 24,312 60,855 25,907 63,453 28,313 65,940 29,752 72,085 33,617 77,549 39,020 85,044 43,248
360.00 54,748 1,816 54,251 26,231 54,471 26,445 56,482 28,605 59,205 31,204 61,919 32,801 67,917 36,782 75,430 42,283 82,141 46,623
370.00 49,748 1,816 49,255 28,446 49,410 28,767 52,118 31,442 54,886 34,276 58,052 35,944 64,737 40,463 72,023 45,485 78,696 49,720
380.00 44,748 1,816 44,283 30,868 44,378 31,363 47,639 34,492 51,047 37,529 54,369 39,175 61,008 43,830 69,213 49,072 76,395 53,268
390.00 39,748 1,816 38,917 33,698 38,836 34,354 43,177 37,791 47,097 40,935 51,003 43,003 58,009 47,476 66,603 52,699 73,634 57,048
400.00 1,816 38,948 34,335 37,906 35,262 37,811 39,264 41,393 43,518 44,547 47,588 46,863 54,980 51,361 63,585 56,367 70,652 60,296
410.00 1,816 43,948 31,469 43,389 32,210 43,064 36,108 45,125 40,108 48,564 44,480 51,179 52,088 55,312 60,788 60,150 68,258 64,160
420.00 1,816 48,948 28,993 48,642 29,562 48,453 33,147 49,126 36,859 53,032 41,231 55,390 49,223 59,080 58,505 64,279 66,013 68,003
430.00 1,816 53,948 26,743 53,569 27,153 53,569 30,421 54,060 33,671 57,753 38,661 59,832 46,611 62,752 55,955 68,126 63,778 72,048
440.00 1,816 58,948 24,613 58,536 24,933 58,545 27,867 58,716 31,175 62,011 35,763 63,694 44,181 67,489 53,460 70,785 61,206 76,301
450.00 1,816 63,948 22,506 63,439 22,764 63,478 25,515 64,380 28,523 67,449 33,556 68,320 41,560 71,275 51,255 76,281 59,109 80,397
460.00 1,816 68,948 20,483 68,462 20,689 68,513 23,352 69,346 26,256 72,353 31,189 73,246 39,531 76,178 49,154 81,132 57,266 84,492
470.00 1,816 73,948 18,454 73,523 18,676 73,571 21,327 74,143 23,934 77,170 28,973 78,248 37,340 81,742 47,087 84,446 55,288 87,920
480.00 1,816 78,948 16,461 78,487 16,744 78,568 19,525 78,868 22,095 80,973 27,023 83,337 35,243 85,380 45,125 88,711 53,594 92,551
490.00 - - 14,545 83,948 - - 17,837 83,816 20,320 86,000 25,225 86,780 33,337 90,154 43,218 94,188 51,306 95,539
500.00 - - 12,706 88,948 - - 16,191 88,881 18,650 90,558 23,535 91,244 31,725 95,210 40,087 96,980 49,851 100,885
510.00 - - 10,708 93,948 - - 14,810 94,115 17,327 96,401 - - 29,923 98,715 39,688 101,798 48,376 104,910
520.00 - - - - - - - - 15,972 100,768 - - 28,225 104,434 38,154 106,338 44,822 109,131
530.00 - - - - - - - - 14,711 105,786 - - 27,273 108,842 36,614 110,512 44,475 113,571
540.00 - - - - - - - - 13,965 110,939 - - 25,702 112,522 34,813 115,078 42,933 118,352
550.00 - - - - - - - - 13,132 114,875 - - 24,258 117,212 33,441 119,705 41,408 122,583
560.00 - - - - - - - - 12,094 120,101 - - 23,103 122,918 32,011 125,204 39,945 127,192
570.00 - - - - - - - - 11,334 125,705 - - 22,385 127,733 31,365 128,628 39,169 131,592
580.00 - - - - - - - - 10,781 129,924 - - 20,934 131,310 28,469 133,887 37,421 135,995
590.00 - - - - - - - - 10,174 135,530 - - 20,285 136,337 27,035 138,462 36,853 140,501
600.00 - - - - - - - - 9,420 139,752 - - 19,336 140,772 26,757 143,165 35,738 145,142
BYE (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 25,406 1,265 - - 25,499 1,675 - - - -
18.50 - - - - 24,907 1,516 - - 24,942 1,802 - - - -
19.00 - - - - 24,412 1,676 - - 24,508 1,945 - - - -
19.50 - - - - 23,915 1,835 - - 23,921 2,091 - - - -
20.00 23,321 1,655 23,399 1,681 23,425 1,999 23,429 2,100 23,436 2,259 23,737 2,514 24,117 2,700
21.00 22,311 2,003 22,391 2,015 22,543 2,341 22,568 2,423 22,595 2,591 22,842 2,872 23,301 3,091
22.00 21,311 2,378 21,403 2,380 21,502 2,698 21,517 2,775 21,546 2,956 21,927 3,257 22,470 3,494
23.00 20,311 2,769 20,403 2,795 20,520 3,083 20,542 3,156 20,607 3,349 21,087 3,688 21,683 3,951
24.00 19,324 3,167 19,415 3,191 19,497 3,492 19,512 3,571 19,623 3,782 20,234 4,150 20,853 4,423
25.00 18,324 3,566 18,425 3,602 18,469 3,908 18,481 4,001 18,693 4,238 19,321 4,642 20,118 4,936
26.00 17,312 3,965 17,437 4,043 17,485 4,348 17,500 4,454 17,871 4,733 18,457 5,153 19,301 5,467
27.00 16,325 4,364 16,410 4,448 16,541 4,845 16,563 4,937 16,955 5,311 17,731 5,696 18,565 6,023
28.00 15,325 4,763 15,400 4,907 15,466 5,312 15,615 5,458 16,149 5,798 16,906 6,269 18,033 6,589
29.00 14,329 5,162 14,397 5,354 14,547 5,829 14,603 6,011 15,296 6,370 16,347 6,858 17,159 7,223
30.00 13,327 5,585 13,478 5,843 13,602 6,376 13,641 6,580 14,298 6,956 15,493 7,482 16,507 7,840
31.00 12,327 6,008 12,425 6,375 12,658 6,952 12,839 7,182 13,566 7,568 14,821 8,137 15,893 8,492
32.00 11,277 6,437 11,454 6,936 11,874 7,578 11,982 7,813 12,831 8,205 14,346 8,776 15,275 9,176
33.00 10,192 6,932 10,519 7,545 10,829 8,227 11,148 8,479 12,314 8,889 13,759 9,482 14,625 9,830
34.00 9,119 7,493 9,720 8,251 10,010 8,919 10,370 9,184 11,636 9,580 13,141 10,172 14,036 10,530
35.00 8,085 8,127 8,968 8,884 9,344 9,652 9,624 9,916 10,856 10,301 12,542 10,891 13,687 11,280
36.00 7,476 9,222 8,328 9,626 8,718 10,422 8,993 10,669 10,296 11,023 11,947 11,660 13,130 12,024
37.00 6,914 10,331 7,706 10,445 8,113 11,209 8,309 11,432 9,684 11,822 11,394 12,405 12,633 12,843
38.00 6,439 11,403 7,135 11,198 7,535 12,052 7,853 12,226 8,966 12,603 10,875 13,212 12,186 13,654
39.00 5,985 12,400 6,605 12,233 7,040 12,783 7,326 12,923 8,440 13,410 10,366 14,005 11,670 14,476
40.00 5,580 13,413 6,097 13,248 6,518 13,839 6,825 14,044 7,886 14,269 9,856 14,880 11,188 15,335
41.00 5,145 14,417 5,611 14,309 6,022 14,837 6,315 14,866 7,377 15,198 9,433 15,749 10,744 16,224
42.00 4,740 15,417 5,200 15,289 5,583 15,821 5,918 15,902 7,094 16,195 8,968 16,642 10,348 17,125
43.00 4,337 16,322 4,758 16,298 5,225 16,811 5,541 16,839 6,468 17,078 8,554 17,556 9,988 17,988
44.00 3,934 17,417 4,378 17,313 4,872 17,801 5,144 17,848 6,037 18,038 8,163 18,443 9,429 18,878
45.00 3,546 18,354 4,005 18,324 4,485 18,827 4,784 18,881 5,607 19,018 7,777 19,380 9,192 19,793
46.00 3,174 19,390 3,679 19,331 4,089 19,774 4,458 19,833 5,467 19,967 7,414 20,311 8,838 20,698
47.00 2,824 20,345 3,380 20,351 3,810 20,779 4,185 20,794 5,143 20,942 7,104 21,276 8,396 21,606
48.00 2,502 21,357 3,093 21,358 3,541 21,797 3,887 21,846 4,852 21,915 6,837 22,181 8,091 22,552
49.00 2,212 22,417 2,841 22,367 3,278 22,773 3,574 22,805 4,348 22,871 6,481 23,155 7,922 23,448
50.00 1,954 23,417 2,599 23,351 3,018 23,773 3,311 23,836 4,046 23,927 6,168 24,146 7,643 24,358
52.50 1,441 25,844 2,025 25,859 2,543 26,274 2,841 26,311 3,632 26,329 5,580 26,523 6,907 26,708
55.00 1,077 28,417 1,665 28,417 2,141 28,768 - - 3,162 28,789 4,892 28,927 6,313 29,082
57.50 823 30,880 1,373 30,872 1,831 31,264 - - 2,721 31,325 4,451 31,416 5,682 31,492
60.00 644 33,417 838 33,417 1,613 33,738 - - 2,434 33,768 3,906 33,822 5,247 33,910
62.50 515 35,907 700 35,907 1,418 36,256 - - 2,203 36,282 3,547 36,305 4,744 36,385
65.00 419 38,417 595 38,417 1,224 38,725 - - 2,014 38,745 3,198 38,758 4,427 38,835
67.50 416 40,917 514 40,917 1,048 41,193 - - 1,825 41,222 2,874 41,231 4,097 41,300
70.00 416 43,417 450 43,417 937 43,681 - - 1,686 43,696 2,695 43,704 3,864 43,717
72.50 416 45,917 416 45,917 822 46,169 - - 1,540 46,181 2,583 46,187 3,463 46,190
75.00 416 48,417 416 48,417 715 48,655 - - 1,427 48,669 2,342 48,673 3,240 48,677
77.50 416 50,917 416 50,917 416 51,143 - - 1,314 51,154 2,149 51,157 3,084 51,185
80.00 416 53,417 416 53,417 416 53,631 - - 1,230 53,644 2,059 53,650 - -
82.50 416 55,917 416 55,917 416 56,121 - - 1,168 56,129 2,013 56,132 - -
CCC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,464 48 - - 2,474 68 - - - -
3.10 - - - - 2,364 52 - - 2,374 72 - - - -
3.20 - - - - 2,242 56 - - 2,260 79 - - - -
3.30 - - - - 2,164 60 - - 2,176 84 - - - -
3.40 - - - - 2,054 65 - - 2,062 89 - - - -
3.50 - - - - 1,954 71 - - 1,962 97 - - - -
3.60 1,822 47 1,835 57 1,842 76 1,856 88 1,876 105 1,890 184 1,909 260
3.70 1,722 55 1,735 65 1,754 83 1,768 96 1,776 115 1,792 252 1,812 307
3.80 1,622 64 1,636 73 1,644 95 1,644 105 1,690 158 1,710 298 1,730 334
3.90 1,522 76 1,536 85 1,554 111 1,556 119 1,590 194 1,611 325 1,631 378
4.00 1,422 92 1,436 99 1,464 131 1,468 160 1,490 263 1,522 370 1,562 421
4.10 1,322 111 1,341 117 1,364 170 1,378 198 1,401 297 1,438 410 1,464 473
4.20 1,220 136 1,241 140 1,254 218 1,256 254 1,311 342 1,362 464 1,401 513
4.30 1,120 165 1,141 166 1,180 256 1,186 306 1,222 401 1,270 517 1,323 567
4.40 1,020 200 1,047 198 1,087 308 1,094 356 1,131 455 1,206 567 1,257 625
4.50 920 238 941 244 993 348 1,010 416 1,057 501 1,123 628 1,183 676
4.60 818 277 856 295 914 413 923 473 974 553 1,059 688 1,123 744
4.70 724 317 770 347 832 492 844 542 895 617 994 752 1,049 799
4.80 617 357 683 399 740 555 753 600 836 689 927 812 1,003 866
4.90 512 409 601 463 664 639 677 672 761 748 866 886 945 940
5.00 424 488 505 537 583 720 607 760 698 816 807 959 888 1,013
5.25 306 751 353 770 426 936 467 956 563 1,015 680 1,147 768 1,198
5.50 210 1,001 241 1,003 288 1,155 341 1,195 437 1,228 580 1,352 672 1,390
5.75 140 1,251 170 1,251 212 1,399 229 1,399 378 1,442 486 1,558 572 1,601
6.00 97 1,501 112 1,506 159 1,650 175 1,648 302 1,668 403 1,784 495 1,814
6.25 71 1,751 88 1,757 107 1,908 121 1,902 262 1,898 349 2,004 440 2,035
6.50 56 2,001 77 2,007 95 2,154 108 2,147 136 2,147 289 2,234 389 2,261
6.75 45 2,251 69 2,257 85 2,398 97 2,410 124 2,418 255 2,471 332 2,500
7.00 37 2,501 63 2,507 77 2,646 91 2,660 113 2,668 184 2,697 275 2,723
7.25 33 2,751 59 2,757 72 2,897 84 2,898 105 2,903 135 2,947 236 2,958
7.50 32 3,001 55 3,008 68 3,152 - - 99 3,139 127 3,180 192 3,209
7.75 32 3,251 - - 63 3,393 - - 92 3,404 120 3,414 - -
8.00 - - - - 60 3,642 - - 89 3,635 - - - -
CCE (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,127 59 4,143 71 4,164 71 4,166 85 4,167 91 4,168 143 4,176 296
5.25 3,877 67 3,894 84 3,914 85 3,924 103 3,930 101 3,934 277 3,946 358
5.50 3,627 85 3,644 103 3,664 103 3,664 127 3,664 151 3,684 341 3,711 426
5.75 3,377 111 3,396 127 3,423 127 3,426 160 3,428 294 3,446 409 3,478 501
6.00 3,127 144 3,147 160 3,173 158 3,176 201 3,178 354 3,209 490 3,253 602
6.25 2,872 190 2,900 202 2,920 201 2,926 308 2,928 425 2,980 593 3,040 701
6.50 2,628 253 2,652 260 2,668 292 2,676 403 2,698 537 2,753 708 2,838 813
6.75 2,378 333 2,400 334 2,435 381 2,440 510 2,473 642 2,529 820 2,660 943
7.00 2,125 426 2,154 432 2,202 491 2,210 610 2,252 778 2,331 968 2,478 1,074
7.25 1,872 524 1,900 542 1,966 603 1,975 744 2,061 922 2,164 1,096 2,317 1,221
7.50 1,622 624 1,689 666 1,721 733 1,750 881 1,863 1,069 2,048 1,249 2,237 1,368
7.75 1,375 730 1,423 802 1,500 874 1,547 1,051 1,685 1,246 1,885 1,423 2,090 1,527
8.00 1,112 866 1,193 956 1,291 1,052 1,337 1,238 1,428 1,424 1,655 1,588 1,843 1,710
8.25 881 1,043 1,000 1,122 1,084 1,230 1,154 1,434 1,302 1,624 1,525 1,784 1,733 1,884
8.50 757 1,313 835 1,322 902 1,448 984 1,645 1,164 1,828 1,392 1,979 1,607 2,085
8.75 645 1,557 707 1,595 767 1,725 839 1,889 1,026 2,049 1,286 2,169 1,491 2,283
9.00 545 1,826 587 1,819 647 1,960 719 2,101 907 2,263 1,164 2,391 1,386 2,469
9.25 450 2,076 496 2,088 546 2,146 614 2,345 811 2,487 1,072 2,612 1,288 2,685
9.50 363 2,326 397 2,324 449 2,395 504 2,569 714 2,713 987 2,828 1,198 2,889
9.75 291 2,572 313 2,574 379 2,674 447 2,832 626 2,945 887 3,037 1,114 3,094
10.00 236 2,822 261 2,822 315 2,903 333 3,066 563 3,185 828 3,262 1,025 3,313
10.50 160 3,326 188 3,324 224 3,405 223 3,555 468 3,651 676 3,702 911 3,774
11.00 115 3,826 144 3,824 148 3,916 145 4,042 396 4,148 576 4,190 784 4,216
11.50 87 4,322 115 4,324 119 4,402 - - 238 4,620 495 4,642 694 4,684
12.00 69 4,826 96 4,826 99 4,899 - - 186 5,111 425 5,135 - -
12.50 59 5,326 83 5,326 89 5,407 - - 125 5,599 389 5,618 - -
13.00 59 5,826 - - 83 5,894 - - 116 6,090 347 6,109 - -
13.50 - - - - 76 6,397 - - 105 6,572 182 6,592 - -
14.00 - - - - 71 6,899 - - 100 7,066 127 7,082 - -
14.50 - - - - 67 7,394 - - 96 7,557 120 7,573 - -
15.00 - - - - 64 7,896 - - 92 8,057 - - - -
CDA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,187 96 - - 5,187 107 - - - -
0.20 - - - - 4,940 101 - - 4,938 123 - - - -
0.25 - - - - 4,691 112 - - 4,691 137 - - - -
0.30 - - - - 4,444 123 - - 4,444 156 - - - -
0.35 - - - - 4,195 137 - - 4,195 175 - - - -
0.40 - - - - 3,948 153 - - 3,948 193 - - - -
0.45 3,682 113 3,691 143 3,700 169 3,700 189 3,700 220 3,700 254 3,700 281
0.50 3,432 135 3,442 157 3,452 192 3,452 214 3,452 246 3,452 285 3,582 318
0.55 3,182 161 3,194 183 3,204 216 3,252 240 3,272 278 3,306 322 3,338 448
0.60 2,932 198 2,945 217 2,957 242 3,003 272 3,088 313 3,136 456 3,177 572
0.65 2,682 244 2,695 260 2,742 288 2,754 306 2,842 354 2,952 574 2,995 693
0.70 2,432 305 2,446 316 2,494 350 2,504 354 2,596 497 2,820 698 2,868 804
0.75 2,182 381 2,198 385 2,242 429 2,310 497 2,456 624 2,573 870 2,675 973
0.80 1,932 470 1,974 471 2,038 553 2,106 630 2,250 808 2,482 983 2,541 1,138
0.85 1,682 568 1,723 568 1,867 679 1,944 761 2,097 929 2,321 1,142 2,488 1,292
0.90 1,432 668 1,496 698 1,649 806 1,729 939 1,934 1,094 2,121 1,304 2,291 1,449
0.95 1,168 768 1,294 828 1,380 992 1,547 1,112 1,768 1,259 2,010 1,457 2,181 1,595
1.00 928 928 1,083 1,018 1,225 1,179 1,365 1,284 1,587 1,457 1,944 1,652 2,073 1,708
1.05 769 1,164 950 1,233 1,064 1,390 1,273 1,489 1,463 1,655 1,779 1,841 2,014 1,979
1.10 669 1,415 764 1,475 954 1,625 1,063 1,718 1,322 1,845 1,646 2,027 1,891 2,198
1.15 572 1,667 628 1,713 777 1,854 966 1,912 1,117 2,067 1,527 2,207 1,721 2,385
1.20 487 1,918 502 1,968 649 2,078 858 2,133 1,016 2,249 1,387 2,465 1,653 2,560
1.25 417 2,169 437 2,200 500 2,329 659 2,383 920 2,462 1,303 2,644 1,575 2,774
1.30 361 2,421 397 2,453 464 2,538 516 2,598 813 2,676 1,222 2,854 1,508 2,992
1.35 317 2,671 369 2,704 434 2,787 484 2,888 694 2,927 1,140 3,067 1,430 3,202
1.40 281 2,922 346 2,955 410 3,034 460 3,099 540 3,130 966 3,318 1,286 3,410
1.45 253 3,181 327 3,181 390 3,282 439 3,282 522 3,428 860 3,525 1,188 3,615
1.50 230 3,431 312 3,431 374 3,534 419 3,599 504 3,631 731 3,774 1,109 3,867
1.55 212 3,681 298 3,681 359 3,787 405 3,849 486 3,880 591 3,976 1,005 4,071
1.60 197 3,931 288 3,931 346 4,042 394 4,044 470 4,130 570 4,166 893 4,320
1.65 184 4,181 277 4,181 334 4,290 - - 458 4,378 548 4,417 779 4,514
1.70 173 4,431 268 4,431 322 4,538 - - 446 4,628 538 4,667 613 4,765
1.75 164 4,681 260 4,681 314 4,786 - - 434 4,814 526 4,918 603 4,952
1.80 - - - - 306 5,034 - - 421 5,065 515 5,088 - -
1.85 - - - - 300 5,281 - - 409 5,315 503 5,339 - -
1.90 - - - - 293 5,530 - - 402 5,566 - - - -
1.95 - - - - 286 5,777 - - 397 5,816 - - - -
2.00 - - - - 280 6,037 - - 390 6,068 - - - -
2.10 - - - - 269 6,537 - - 379 6,569 - - - -
2.20 - - - - 264 7,037 - - 369 7,070 - - - -
2.30 - - - - 257 7,511 - - 354 7,511 - - - -
2.40 - - - - 250 8,007 - - 346 8,007 - - - -
2.50 - - - - 242 8,503 - - 339 8,502 - - - -
2.60 - - - - 234 8,999 - - 333 8,998 - - - -
2.70 - - - - 229 9,494 - - 326 9,494 - - - -
2.80 - - - - 226 9,990 - - 319 9,988 - - - -
2.90 - - - - 224 10,486 - - 313 10,484 - - - -
3.00 - - - - 221 10,984 - - 306 10,998 - - - -
CGN (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,107 348 10,185 496 10,197 495 10,206 541 10,237 618 10,275 703 10,331 782
1.75 9,607 391 9,685 552 9,848 550 9,889 580 9,957 657 10,039 761 10,128 1,076
1.80 9,105 437 9,184 620 9,194 618 9,206 618 9,237 715 9,275 1,047 9,342 1,328
1.85 8,604 499 8,684 701 8,693 698 8,706 693 8,734 775 8,778 1,304 9,012 1,551
1.90 8,103 572 8,182 799 8,193 795 8,286 788 8,344 834 8,421 1,518 8,638 1,782
1.95 7,601 661 7,682 915 7,692 909 7,705 900 7,840 1,133 7,915 1,760 8,258 1,995
2.00 7,100 767 7,181 1,052 7,190 1,045 7,278 1,038 7,334 1,401 7,538 1,965 7,968 2,201
2.10 6,097 1,048 6,180 1,390 6,186 1,388 6,269 1,534 6,418 1,891 6,726 2,399 7,271 2,744
2.20 5,092 1,410 5,177 1,842 5,232 1,902 5,254 1,964 5,482 2,481 5,997 2,936 6,518 3,257
2.30 4,116 1,807 4,193 2,359 4,257 2,419 4,285 2,568 4,679 3,045 5,322 3,552 5,875 3,754
2.40 3,084 2,206 3,208 3,047 3,292 3,191 3,396 3,379 3,931 3,701 4,607 4,242 5,289 4,535
2.50 2,209 3,073 2,414 4,048 2,475 4,119 2,773 4,274 3,238 4,640 4,092 4,920 4,698 5,192
2.60 1,811 4,106 1,899 5,042 1,961 5,064 2,163 5,138 2,721 5,471 3,653 5,736 4,295 5,997
2.70 1,423 5,077 1,457 6,033 1,449 6,032 1,652 6,030 2,153 6,209 2,926 6,524 3,847 6,787
2.80 1,098 6,106 1,150 7,029 1,124 7,028 1,102 7,026 1,684 7,137 2,709 7,378 3,285 7,623
2.90 860 7,106 929 8,025 892 8,024 932 8,022 1,357 8,021 2,451 8,197 3,072 8,461
3.00 693 8,106 775 9,021 751 9,020 840 9,018 991 9,017 2,058 9,020 2,715 9,250
3.10 574 9,106 662 10,017 678 10,016 772 10,014 921 10,013 1,816 10,036 2,492 10,062
3.20 489 10,106 581 11,013 628 11,012 710 11,014 854 11,009 1,548 11,046 1,918 11,070
3.30 425 11,106 520 12,012 590 12,013 675 12,017 804 12,017 1,266 12,052 1,643 12,077
3.40 376 12,106 481 13,010 554 13,013 639 13,018 770 13,022 924 13,056 1,371 13,082
3.50 339 13,106 460 14,035 530 14,013 605 14,020 729 14,025 880 14,058 1,012 14,085
3.60 310 14,106 - - 513 15,013 - - 685 15,026 836 15,060 - -
3.70 286 15,106 - - 489 16,013 - - 662 16,028 792 16,062 - -
3.80 - - - - 467 17,013 - - 639 17,029 768 17,063 - -
3.90 - - - - 444 18,013 - - 618 18,030 - - - -
4.00 - - - - 435 19,012 - - 597 19,030 - - - -
4.10 - - - - 425 20,012 - - 574 20,032 - - - -
4.20 - - - - 416 21,010 - - 558 21,032 - - - -
4.30 - - - - 407 22,010 - - 550 22,033 - - - -
4.40 - - - - 397 23,010 - - - - - - - -
4.50 - - - - 388 24,010 - - - - - - - -
CHQ (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 36,832 1,153 37,041 2,228 37,070 2,215 37,098 2,642 37,180 3,288 37,307 5,385 37,432 6,446
9.00 35,588 1,349 35,742 2,554 35,786 2,539 35,802 2,994 35,878 3,760 36,007 5,822 36,133 7,043
9.25 34,331 1,575 34,492 2,922 34,504 3,012 34,524 3,443 34,564 4,213 34,751 6,353 34,879 7,621
9.50 33,098 1,837 33,285 3,328 33,313 3,469 33,336 3,882 33,562 4,668 33,749 6,992 33,989 8,323
9.75 31,837 2,142 31,992 3,764 32,004 4,045 32,022 4,343 32,124 5,186 32,288 7,566 32,426 8,840
10.00 30,572 2,489 30,744 4,326 30,754 4,506 30,769 4,858 30,812 5,658 31,033 8,141 31,180 9,421
10.50 28,098 3,300 28,261 5,305 28,274 5,586 28,292 5,916 28,359 6,898 28,662 9,490 29,114 10,862
11.00 25,599 4,234 25,890 6,411 26,053 6,759 26,126 7,188 26,320 8,187 26,881 10,933 27,277 12,320
11.50 23,062 5,225 23,519 7,523 23,609 8,040 23,696 8,509 23,848 9,720 24,727 12,410 25,299 13,836
12.00 20,600 6,222 21,013 8,909 21,088 9,451 21,158 9,969 21,694 11,205 22,778 14,072 23,845 15,487
12.50 18,102 7,220 18,252 10,445 18,462 10,986 18,682 11,498 19,440 12,912 20,758 15,718 22,422 17,114
13.00 15,525 8,247 15,902 12,131 16,027 12,760 16,386 13,441 17,269 14,732 19,335 17,573 20,916 18,965
13.50 12,959 9,395 13,448 14,073 13,754 14,753 14,291 15,507 15,878 16,689 17,511 19,408 19,688 20,845
14.00 10,303 11,427 11,420 16,556 11,692 17,080 12,337 17,655 14,308 18,675 16,438 21,399 18,509 22,809
14.50 8,885 14,075 9,796 18,987 10,130 19,363 10,671 19,857 12,444 20,762 14,791 23,431 17,372 24,820
15.00 7,857 16,575 8,478 21,519 8,758 21,607 9,199 22,526 10,902 22,985 14,105 25,427 16,410 26,813
15.50 6,830 19,092 7,263 24,007 7,560 24,174 7,921 24,574 10,390 25,174 13,131 27,689 15,333 28,809
16.00 5,835 21,592 6,208 26,477 6,462 26,760 6,824 26,870 9,599 27,395 12,055 29,789 14,436 31,038
16.50 4,867 24,092 5,163 28,979 5,485 29,045 5,813 29,320 8,654 29,707 11,276 31,833 13,558 33,324
17.00 3,982 26,559 4,340 31,604 4,604 31,512 5,012 31,581 7,880 32,190 10,349 34,192 12,794 35,488
17.50 3,228 29,092 3,575 34,061 3,751 34,222 4,413 34,328 7,006 34,493 9,692 36,428 12,032 37,761
18.00 2,619 31,559 2,840 36,454 3,137 36,473 3,890 36,616 6,296 36,716 8,912 38,830 11,401 39,932
18.50 2,138 34,075 2,388 39,038 2,179 39,104 3,421 39,175 5,712 39,294 8,061 40,952 10,636 42,178
19.00 1,764 36,532 2,030 41,436 1,825 41,589 3,089 41,653 5,235 41,760 7,486 43,424 9,987 44,435
19.50 1,473 39,092 1,749 43,932 1,563 43,944 2,162 43,963 4,657 43,987 7,024 45,785 9,243 46,688
20.00 1,244 41,592 1,522 46,540 1,352 46,616 1,378 46,689 4,306 46,805 6,456 48,210 8,842 49,022
21.00 919 46,592 1,187 51,405 1,072 51,408 1,207 51,417 3,443 51,545 5,515 53,131 7,845 53,586
CHT (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,249 139 - - 20,312 139 - - - -
47.00 - - - - 19,734 139 - - 19,823 139 19,916 193 - -
48.00 19,039 139 19,223 139 19,246 139 - - 19,335 139 19,421 238 - -
49.00 18,539 139 18,701 139 18,718 139 18,734 139 18,841 139 18,937 275 19,012 316
50.00 18,039 139 18,223 139 18,246 139 18,299 139 18,337 139 18,432 306 18,510 363
52.50 16,791 139 16,983 139 17,007 139 17,055 139 17,100 139 17,200 380 17,295 474
55.00 15,541 139 15,711 139 15,768 139 15,811 139 15,863 267 15,964 442 16,090 624
57.50 14,295 139 14,474 139 14,522 139 14,569 140 14,640 408 14,747 611 14,856 837
60.00 13,040 139 13,224 139 13,268 139 13,324 266 13,386 557 13,494 815 13,631 1,067
62.50 11,792 139 11,983 139 12,008 175 12,085 353 12,157 748 12,289 1,081 12,415 1,369
65.00 10,542 139 10,754 171 10,792 331 10,822 549 10,897 1,012 11,062 1,404 11,202 1,720
67.50 9,292 239 9,401 306 9,474 563 9,496 772 9,541 1,374 10,141 1,827 10,303 2,189
70.00 8,043 441 8,163 513 8,190 880 8,215 1,136 8,418 1,870 9,131 2,344 9,304 2,734
72.50 6,793 799 6,948 840 6,959 1,339 7,077 1,601 7,197 2,482 7,450 2,997 7,634 3,407
75.00 5,534 1,280 5,758 1,322 5,811 1,982 5,910 2,275 6,097 3,227 6,428 3,740 6,866 4,104
77.50 4,279 1,785 4,568 1,903 4,654 2,837 4,802 3,116 5,085 4,059 5,556 4,553 6,122 4,921
80.00 3,005 2,353 3,448 2,626 3,641 3,833 3,819 4,053 4,223 4,970 4,812 5,462 5,444 5,814
82.50 2,093 3,574 2,464 3,673 2,734 4,906 2,999 5,071 3,504 6,047 4,163 6,438 4,856 6,757
85.00 1,571 4,825 1,786 4,864 2,037 6,053 2,309 6,161 2,910 7,116 3,663 7,491 4,326 7,796
87.50 1,071 6,083 1,284 6,094 1,523 7,140 1,848 7,271 2,427 8,264 3,211 8,593 3,870 8,854
90.00 654 7,333 904 7,333 1,129 8,742 1,457 8,832 2,049 9,405 2,812 9,606 3,426 9,762
92.50 386 8,583 626 8,583 892 9,711 1,182 9,877 1,745 10,550 2,457 10,795 3,092 11,006
95.00 237 9,833 438 9,833 693 10,890 981 10,887 1,457 11,698 2,159 11,948 2,791 12,139
97.50 153 11,075 313 11,102 544 12,115 810 12,114 1,279 13,124 1,909 13,301 2,501 13,453
100.00 139 12,325 204 12,352 424 13,410 656 13,404 1,073 13,990 1,678 14,317 2,246 14,469
102.50 139 13,575 139 13,604 330 14,616 534 14,614 960 15,335 1,518 15,507 2,005 15,658
105.00 139 14,825 139 14,856 237 15,899 445 15,896 806 16,526 1,356 16,701 1,846 16,846
107.50 139 16,075 139 16,106 185 17,139 398 17,138 706 17,751 1,226 17,905 1,601 18,047
110.00 139 17,325 139 17,356 139 18,394 343 18,391 622 18,969 1,034 19,140 1,474 19,247
112.50 139 18,575 139 18,606 139 19,633 200 19,631 531 20,184 954 20,352 1,335 20,461
115.00 139 19,827 139 19,851 139 20,882 139 20,880 457 21,436 872 21,586 1,196 21,689
CHU (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,903 158 - - 10,929 172 - - - -
4.60 - - - - 10,717 170 - - 10,749 180 - - - -
4.70 - - - - 10,552 180 - - 10,593 190 10,633 230 - -
4.80 - - - - 10,269 192 - - 10,329 199 10,356 239 - -
4.90 10,029 147 10,080 184 10,103 207 - - 10,129 208 10,156 248 - -
5.00 9,828 158 9,893 198 9,977 223 - - 10,038 218 10,081 260 - -
5.25 9,328 195 9,368 236 9,374 267 - - 9,430 262 9,457 379 - -
5.50 8,831 244 8,869 286 8,877 324 - - 8,973 317 9,016 686 - -
5.75 8,336 309 8,403 348 8,415 397 8,428 393 8,449 570 8,492 826 8,625 992
6.00 7,828 393 7,913 426 8,000 486 8,024 481 8,069 677 8,132 952 8,170 1,204
6.25 7,324 501 7,391 526 7,468 599 7,489 673 7,526 817 7,589 1,135 7,745 1,384
6.50 6,827 634 6,909 649 6,925 772 6,941 823 6,973 971 7,137 1,322 7,355 1,614
6.75 6,327 794 6,380 799 6,388 949 6,455 1,009 6,562 1,189 6,713 1,563 6,986 1,846
7.00 5,836 977 5,913 976 5,929 1,154 5,964 1,202 6,073 1,465 6,314 1,824 6,611 2,085
7.25 5,331 1,173 5,409 1,185 5,532 1,364 5,568 1,435 5,635 1,752 5,858 2,076 6,294 2,365
7.50 4,837 1,372 4,892 1,396 5,060 1,593 5,103 1,671 5,203 1,996 5,478 2,356 5,968 2,673
7.75 4,337 1,572 4,432 1,632 4,578 1,862 4,618 1,937 4,904 2,308 5,126 2,681 5,629 2,990
8.00 3,796 1,771 4,006 1,867 4,126 2,145 4,178 2,254 4,379 2,630 4,783 3,001 5,320 3,316
8.25 3,331 1,983 3,453 2,151 3,575 2,451 3,734 2,559 4,082 2,983 4,529 3,307 5,013 3,641
8.50 2,786 2,206 2,989 2,459 3,144 2,781 3,366 2,922 3,777 3,339 4,266 3,764 4,757 3,975
8.75 2,295 2,704 2,620 2,814 2,749 3,174 2,984 3,328 3,408 3,760 3,826 4,081 4,340 4,326
9.00 2,036 3,211 2,302 3,211 2,394 3,625 2,656 3,758 3,097 4,165 3,589 4,484 4,101 4,705
9.25 1,824 3,686 1,997 3,715 2,118 4,111 2,382 4,211 2,843 4,575 3,303 4,866 3,820 5,097
9.50 1,614 4,230 1,756 4,209 1,858 4,586 2,093 4,658 2,534 5,017 3,108 5,273 3,658 5,512
9.75 1,415 4,704 1,532 4,715 1,632 5,063 1,864 5,102 2,357 5,463 2,889 5,707 3,375 5,906
10.00 1,219 5,230 1,330 5,230 1,427 5,574 1,676 5,603 2,140 5,906 2,688 6,151 3,184 6,331
10.50 873 6,230 996 6,230 1,082 6,496 1,323 6,552 1,801 6,818 2,342 7,024 2,904 7,193
11.00 621 7,230 742 7,228 860 7,539 1,039 7,601 1,490 7,740 2,032 7,945 2,560 8,064
11.50 453 8,230 522 8,230 641 8,504 900 8,515 1,237 8,715 1,764 8,897 2,326 8,984
12.00 341 9,230 415 9,230 484 9,482 733 9,474 1,064 9,684 1,547 9,808 2,040 9,917
12.50 267 10,230 340 10,230 337 10,477 614 10,503 967 10,641 1,359 10,757 1,865 10,846
13.00 215 11,230 286 11,230 287 11,492 - - 866 11,627 1,214 11,716 1,642 11,793
13.50 178 12,219 247 12,232 247 12,551 - - 767 12,644 1,076 12,701 1,481 12,738
14.00 151 13,212 216 13,257 226 13,456 - - 337 13,621 975 13,665 1,346 13,701
14.50 147 14,212 192 14,259 207 14,491 - - 319 14,569 891 14,629 1,210 14,662
15.00 147 15,230 174 15,230 195 15,449 - - 301 15,553 807 15,648 - -
15.50 147 16,213 159 16,271 187 16,470 - - 284 16,554 369 16,594 - -
16.00 147 17,213 147 17,263 178 17,477 - - 266 17,501 349 17,594 - -
CIT (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,429 64 - - - - - - - -
5.00 - - - - 5,329 64 - - 5,335 81 - - - -
5.25 - - - - 5,079 75 - - 5,085 91 - - - -
5.50 - - - - 4,847 88 - - 4,859 103 - - - -
5.75 - - - - 4,579 105 - - 4,583 113 - - - -
6.00 4,290 77 4,336 96 4,364 128 4,368 127 4,380 128 4,396 306 4,415 397
6.25 4,040 96 4,067 116 4,097 156 4,099 154 4,107 186 4,123 372 4,138 457
6.50 3,790 123 3,817 141 3,854 192 3,859 189 3,889 339 3,911 451 3,933 541
6.75 3,540 157 3,567 173 3,588 238 3,627 259 3,647 406 3,673 523 3,701 647
7.00 3,290 202 3,317 216 3,376 298 3,384 331 3,397 477 3,434 662 3,463 757
7.25 3,040 261 3,067 270 3,125 412 3,131 445 3,156 579 3,201 744 3,232 860
7.50 2,788 335 2,841 339 2,879 508 2,896 544 2,922 707 2,974 863 3,013 975
7.75 2,538 423 2,589 423 2,634 608 2,651 638 2,694 837 2,760 981 2,867 1,114
8.00 2,287 520 2,341 534 2,394 733 2,410 775 2,466 956 2,552 1,118 2,667 1,252
8.25 2,043 620 2,080 638 2,138 865 2,155 911 2,231 1,102 2,350 1,280 2,494 1,402
8.50 1,790 720 1,840 762 1,910 1,012 1,938 1,062 2,039 1,266 2,203 1,446 2,327 1,546
8.75 1,540 819 1,604 886 1,696 1,176 1,722 1,231 1,833 1,409 2,042 1,605 2,172 1,727
9.00 1,280 931 1,373 1,045 1,483 1,347 1,529 1,444 1,591 1,634 1,819 1,783 2,016 1,897
9.25 1,008 1,143 1,159 1,193 1,288 1,578 1,337 1,643 1,493 1,838 1,687 1,978 1,910 2,072
9.50 885 1,403 1,012 1,412 1,114 1,806 1,170 1,862 1,333 2,030 1,553 2,162 1,782 2,276
9.75 773 1,659 873 1,659 955 2,042 1,006 2,098 1,193 2,234 1,431 2,364 1,664 2,466
10.00 673 1,909 756 1,906 821 2,306 895 2,328 1,050 2,453 1,321 2,569 1,579 2,668
10.50 480 2,409 532 2,409 598 2,741 648 2,765 849 2,892 1,112 2,989 1,349 3,083
11.00 325 2,909 391 2,909 434 3,233 497 3,241 675 3,349 941 3,435 1,186 3,507
11.50 222 3,409 252 3,407 314 3,732 373 3,731 549 3,817 799 3,885 1,052 3,961
12.00 158 3,909 190 3,909 197 4,231 307 4,230 417 4,292 673 4,333 911 4,419
12.50 119 4,409 150 4,409 156 4,728 161 4,732 293 4,767 554 4,806 804 4,885
13.00 92 4,909 124 4,910 128 5,228 143 5,232 230 5,259 485 5,275 695 5,355
13.50 75 5,409 104 5,409 112 5,715 128 5,713 161 5,739 405 5,749 612 5,825
14.00 64 5,909 91 5,913 101 6,212 119 6,212 148 6,267 289 6,285 516 6,313
14.50 64 6,409 80 6,409 95 6,712 - - 139 6,716 232 6,751 450 6,803
15.00 - - - - 88 7,206 - - 129 7,203 - - - -
15.50 - - - - 84 7,702 - - 120 7,750 - - - -
CKH (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,958 384 - - - - - - - -
29.00 10,407 310 10,480 478 10,491 475 - - 10,508 721 10,547 794 - -
30.00 9,896 400 9,956 591 10,003 712 10,009 754 10,027 835 10,074 922 10,112 1,139
31.00 9,396 510 9,463 729 9,480 854 9,483 879 9,496 970 9,532 1,059 9,569 1,330
32.00 8,894 646 8,968 889 8,976 994 8,979 1,053 8,988 1,146 9,064 1,231 9,112 1,523
33.00 8,408 805 8,465 1,122 8,457 1,159 8,479 1,198 8,487 1,313 8,570 1,450 8,639 1,700
34.00 7,908 985 7,971 1,310 7,982 1,343 7,984 1,384 8,000 1,506 8,113 1,791 8,227 2,001
35.00 7,407 1,178 7,461 1,506 7,465 1,534 7,465 1,587 7,572 1,736 7,680 2,040 7,881 2,396
36.00 6,908 1,377 6,961 1,707 6,962 1,742 6,964 1,818 6,966 1,979 7,211 2,326 7,589 2,674
37.00 6,376 1,577 6,490 1,916 6,507 1,996 6,514 2,079 6,541 2,259 6,806 2,598 7,203 2,951
38.00 5,908 1,776 5,963 2,154 5,967 2,247 6,006 2,350 6,079 2,542 6,441 2,917 6,869 3,267
39.00 5,408 1,976 5,519 2,409 5,545 2,514 5,559 2,637 5,617 2,849 6,246 3,231 6,542 3,585
40.00 4,854 2,177 4,975 2,683 4,993 2,812 5,052 2,948 5,239 3,167 5,908 3,564 6,232 3,898
41.00 4,380 2,383 4,472 2,981 4,521 3,146 4,616 3,280 4,861 3,529 5,570 3,916 6,158 4,250
42.00 3,890 2,592 3,987 3,322 4,070 3,498 4,207 3,630 4,511 3,930 5,280 4,274 5,865 4,540
43.00 3,360 2,842 3,534 3,712 3,642 3,874 3,813 4,006 4,179 4,333 4,976 4,648 5,569 4,875
44.00 2,843 3,417 3,184 4,117 3,325 4,262 3,493 4,423 3,919 4,752 4,676 5,037 5,306 5,301
45.00 2,595 3,943 2,900 4,616 3,013 4,749 3,162 4,890 3,587 5,189 4,415 5,423 5,059 5,681
46.00 2,378 4,412 2,615 5,119 2,744 5,216 2,892 5,326 3,356 5,614 4,146 5,892 4,794 6,075
47.00 2,173 4,932 2,365 5,626 2,497 5,711 2,643 5,869 3,096 6,097 3,894 6,292 4,544 6,489
48.00 1,968 5,443 2,146 6,141 2,262 6,207 2,424 6,310 2,893 6,551 3,665 6,719 4,333 6,921
49.00 1,765 5,906 1,924 6,621 2,048 6,653 2,202 6,719 2,674 7,017 3,436 7,152 4,107 7,347
50.00 1,564 6,453 1,740 7,138 1,858 7,155 1,991 7,267 2,501 7,468 3,055 7,638 3,887 7,795
52.50 1,087 7,703 1,359 8,389 1,437 8,408 1,567 8,484 2,089 8,642 2,721 8,734 3,408 8,965
55.00 717 8,953 1,046 9,629 1,124 9,642 1,258 9,655 1,496 9,860 2,305 9,915 2,957 10,076
57.50 473 10,197 792 10,885 915 10,898 1,030 10,913 1,395 11,054 2,131 11,097 2,628 11,221
60.00 321 11,453 642 12,126 748 12,153 893 12,170 1,301 12,251 1,608 12,291 2,320 12,397
62.50 227 12,674 534 13,369 628 13,377 - - 1,152 13,432 1,340 13,479 1,931 13,562
65.00 165 13,953 445 14,605 533 14,632 - - 1,018 14,670 1,269 14,694 1,844 14,746
67.50 161 15,203 189 15,876 431 15,845 - - 911 15,930 1,197 15,956 1,723 15,979
70.00 161 16,453 161 17,108 379 17,115 - - 814 17,246 1,162 17,272 1,560 17,308
72.50 161 17,703 161 18,354 329 18,375 - - 746 18,406 1,110 18,468 1,431 18,488
75.00 161 18,953 161 19,605 278 19,610 - - 602 19,636 1,017 19,653 1,352 19,673
CKP (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,022 176 15,090 189 15,097 190 15,098 188 15,105 589 15,138 839 15,177 1,021
21.00 14,023 176 14,090 253 14,097 252 14,097 248 14,104 732 14,137 1,007 14,178 1,206
22.00 13,023 182 13,092 342 13,097 339 13,096 534 13,102 905 13,136 1,207 13,178 1,431
23.00 12,023 261 12,093 478 12,097 474 12,108 696 12,116 1,113 12,162 1,438 12,207 1,710
24.00 11,024 383 11,105 672 11,113 804 11,116 906 11,202 1,365 11,295 1,761 11,386 2,040
25.00 10,018 571 10,175 1,028 10,204 1,100 10,213 1,197 10,264 1,709 10,374 2,150 10,494 2,507
26.00 9,024 838 9,102 1,350 9,172 1,438 9,298 1,550 9,368 2,169 9,520 2,405 9,718 2,861
27.00 8,026 1,187 8,112 1,743 8,271 1,853 8,292 1,974 8,368 2,470 8,542 2,939 8,899 3,399
28.00 7,026 1,580 7,252 2,196 7,299 2,329 7,336 2,505 7,417 2,920 7,796 3,509 8,236 3,946
29.00 6,026 1,979 6,170 2,700 6,199 2,852 6,226 3,064 6,466 3,554 7,091 4,133 7,518 4,573
30.00 5,027 2,390 5,154 3,284 5,228 3,495 5,378 3,774 5,683 4,248 6,451 4,794 7,208 5,220
31.00 4,001 2,813 4,175 4,044 4,349 4,303 4,466 4,557 4,991 4,990 5,843 5,486 6,625 5,909
32.00 2,985 3,684 3,383 5,005 3,450 5,180 3,715 5,388 4,361 5,759 5,304 6,231 6,108 6,652
33.00 2,514 4,701 2,788 5,988 2,857 6,112 3,082 6,265 3,784 6,700 4,768 7,302 5,595 7,441
34.00 2,109 5,704 2,270 7,003 2,341 7,108 2,520 7,316 3,282 7,577 4,296 8,005 5,143 8,162
35.00 1,705 6,704 1,857 7,975 1,899 8,017 2,083 8,053 2,838 8,407 3,847 8,714 4,421 9,011
36.00 1,320 7,704 1,461 8,964 1,542 9,149 1,711 9,235 2,415 9,323 3,447 9,543 4,286 9,817
37.00 984 8,717 1,156 9,967 1,233 9,988 1,418 10,199 2,172 10,282 3,049 10,449 3,909 10,713
38.00 725 9,714 919 11,041 977 11,087 1,204 11,127 1,828 11,198 2,545 11,315 3,344 11,594
39.00 538 10,704 623 11,956 802 11,972 1,036 12,030 1,598 12,095 2,380 12,227 3,234 12,479
40.00 406 11,704 494 12,952 450 13,019 933 13,198 1,410 13,271 2,115 13,369 2,704 13,452
41.00 313 12,717 401 13,951 359 14,012 816 14,041 1,287 14,090 1,891 14,150 2,560 14,279
42.00 248 13,717 333 14,954 294 14,970 - - 1,154 15,029 1,711 15,070 2,356 15,182
43.00 200 14,699 278 15,925 250 15,950 - - 1,026 16,005 1,572 16,040 2,149 16,107
44.00 176 15,710 236 16,939 220 16,948 - - 956 16,994 1,482 17,055 1,969 17,108
45.00 176 16,698 206 17,932 208 17,957 - - 872 18,006 1,346 18,056 1,812 18,109
46.00 - - - - 194 18,940 - - 803 18,982 - - - -
CLI (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,364 121 - - - - - - - -
7.25 - - - - 9,117 121 - - - - - - - -
7.50 - - - - 8,863 136 - - 8,867 164 - - - -
7.75 - - - - 8,622 152 - - 8,699 185 - - - -
8.00 - - - - 8,357 172 - - 8,393 209 - - - -
8.25 8,054 160 8,082 193 8,115 193 8,120 242 8,119 301 8,178 459 8,199 574
8.50 7,807 188 7,833 220 7,863 220 7,915 274 7,927 355 7,957 528 7,978 650
8.75 7,557 218 7,606 250 7,623 250 7,626 313 7,629 413 7,664 607 7,699 743
9.00 7,307 254 7,336 285 7,372 283 7,378 391 7,371 470 7,412 657 7,499 812
9.25 7,057 298 7,100 326 7,115 323 7,136 464 7,188 532 7,218 707 7,268 899
9.50 6,799 347 6,850 373 6,898 369 6,905 537 6,915 596 6,944 823 7,045 992
9.75 6,548 405 6,600 424 6,639 422 6,645 612 6,665 677 6,693 896 6,809 1,109
10.00 6,307 470 6,350 486 6,381 531 6,461 703 6,487 759 6,532 1,024 6,584 1,219
10.50 5,809 625 5,858 650 5,883 678 5,895 866 5,945 942 6,049 1,233 6,163 1,456
11.00 5,309 808 5,355 828 5,483 855 5,501 1,071 5,531 1,159 5,634 1,484 5,773 1,703
11.50 4,792 1,003 4,871 1,022 4,909 1,048 4,918 1,296 4,992 1,398 5,185 1,763 5,418 1,983
12.00 4,289 1,203 4,374 1,233 4,456 1,269 4,473 1,533 4,581 1,678 4,822 2,064 5,068 2,285
12.50 3,805 1,402 3,851 1,450 4,003 1,516 4,027 1,819 4,164 2,005 4,392 2,382 4,744 2,619
13.00 3,302 1,602 3,398 1,692 3,548 1,788 3,710 2,130 3,832 2,359 4,049 2,710 4,426 2,936
13.50 2,800 1,813 2,903 1,975 3,125 2,096 3,230 2,466 3,473 2,696 3,834 3,079 4,187 3,312
14.00 2,257 2,111 2,445 2,313 2,734 2,427 2,852 2,886 3,137 3,109 3,526 3,439 3,894 3,670
14.50 1,876 2,673 2,117 2,675 2,356 2,783 2,496 3,297 2,832 3,522 3,279 3,837 3,678 4,069
15.00 1,664 3,180 1,842 3,160 2,034 3,247 2,209 3,757 2,561 3,910 3,025 4,231 3,428 4,465
15.50 1,459 3,683 1,589 3,665 1,741 3,701 1,925 4,184 2,305 4,396 2,764 4,725 3,207 4,921
16.00 1,253 4,183 1,349 4,172 1,505 4,212 1,668 4,694 2,087 4,894 2,556 5,145 3,015 5,340
16.50 1,056 4,683 1,177 4,677 1,309 4,691 1,459 5,196 1,910 5,298 2,378 5,436 2,824 5,693
17.00 871 5,157 998 5,183 1,132 5,207 1,266 5,607 1,710 5,721 2,170 6,041 2,646 6,183
17.50 709 5,677 860 5,678 971 5,681 1,127 6,110 1,541 6,280 1,990 6,438 2,493 6,629
18.00 576 6,173 737 6,180 847 6,189 996 6,629 1,402 6,705 1,882 6,941 2,335 7,018
18.50 470 6,656 600 6,705 731 6,729 882 7,081 1,260 7,229 1,700 7,299 2,190 7,525
19.00 386 7,167 492 7,185 644 7,197 778 7,567 1,157 7,649 1,584 7,834 2,078 7,906
19.50 321 7,662 381 7,699 565 7,714 696 8,109 1,062 8,144 1,463 8,231 1,945 8,370
20.00 270 8,167 330 8,193 492 8,209 629 8,582 974 8,606 1,348 8,733 1,812 8,773
21.00 198 9,175 257 9,193 391 9,211 548 9,519 829 9,517 1,203 9,655 1,617 9,731
22.00 152 10,175 208 10,193 310 10,240 472 10,533 690 10,600 1,017 10,629 1,454 10,722
23.00 121 11,175 173 11,194 236 11,211 407 11,545 632 11,567 921 11,590 1,323 11,628
24.00 121 12,175 148 12,195 157 12,233 - - 562 12,521 803 12,590 1,188 12,620
25.00 121 13,167 128 13,217 144 13,236 - - 508 13,485 718 13,503 1,061 13,610
26.00 121 14,175 121 14,239 132 14,259 - - 457 14,479 648 14,507 981 14,577
27.00 - - - - 124 15,195 - - 393 15,473 - - - -
28.00 - - - - 121 16,195 - - 344 16,467 - - - -
29.00 - - - - 121 17,221 - - 284 17,464 - - - -
30.00 - - - - 121 18,185 - - 230 18,521 - - - -
31.00 - - - - 121 19,183 - - 156 19,461 - - - -
32.00 - - - - 121 20,183 - - 150 20,435 - - - -
33.00 - - - - 121 21,241 - - 144 21,429 - - - -
CLP (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,174 114 12,324 114 12,338 114 12,355 114 12,388 114 12,476 343 12,761 412
47.00 11,674 114 11,946 114 11,976 114 12,007 114 12,052 268 12,068 376 12,230 449
48.00 11,174 114 11,276 114 11,312 114 11,326 114 11,361 297 11,519 413 11,782 477
49.00 10,675 114 10,801 114 10,812 114 10,826 194 10,856 322 11,038 458 11,292 507
50.00 10,171 114 10,257 114 10,260 168 10,534 226 10,604 374 10,628 500 10,784 552
52.50 8,925 114 9,030 130 9,139 246 9,166 309 9,211 486 9,316 638 9,596 687
55.00 7,719 193 7,963 295 7,999 393 8,036 455 8,106 658 8,114 748 8,373 973
57.50 6,460 400 6,751 502 6,788 638 6,839 692 6,922 810 7,196 1,356 7,645 1,437
60.00 5,175 792 5,307 844 5,323 1,029 5,390 1,101 5,656 1,308 6,193 1,672 6,682 1,954
62.50 3,924 1,288 4,069 1,368 4,141 1,586 4,273 1,680 4,654 2,126 5,258 2,329 5,790 2,597
65.00 2,669 1,813 2,888 2,047 3,014 2,320 3,244 2,464 3,725 2,915 4,401 3,224 4,971 3,346
67.50 1,681 2,968 1,963 2,965 2,045 3,314 2,352 3,445 2,922 3,725 3,630 3,963 4,227 4,182
70.00 1,172 4,218 1,301 4,206 1,401 4,475 1,625 4,544 2,064 4,715 2,663 4,927 3,026 5,101
72.50 699 5,466 832 5,466 900 5,779 1,072 5,809 1,636 5,851 2,360 5,966 2,530 6,385
75.00 374 6,718 505 6,852 575 6,991 711 7,159 1,179 7,206 1,856 7,274 2,013 7,452
77.50 207 7,949 326 7,993 390 8,203 504 8,244 792 8,274 1,439 8,314 1,858 8,545
80.00 124 9,201 173 9,260 269 9,442 383 9,458 651 9,483 943 9,515 1,601 9,696
82.50 114 10,453 123 10,505 122 10,639 294 10,642 541 10,723 802 10,755 999 10,829
85.00 114 11,704 114 11,764 114 11,936 119 11,947 453 11,969 681 12,000 882 12,017
87.50 114 12,955 114 13,088 114 13,186 114 13,197 395 13,219 594 13,251 753 13,268
90.00 114 14,236 114 14,403 114 14,507 - - 350 14,559 528 14,602 - -
92.50 - - - - 114 15,681 - - 114 15,714 - - - -
95.00 - - - - 114 16,921 - - 114 16,956 - - - -
CMB (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,573 123 - - 14,578 123 - - - -
21.00 - - - - 14,088 123 - - 14,096 123 - - - -
22.00 - - - - 13,731 123 - - 13,773 209 - - - -
23.00 - - - - 13,316 123 - - 13,373 243 - - - -
24.00 - - - - 12,603 123 - - 12,607 295 - - - -
25.00 - - - - 12,094 123 - - 12,103 347 - - - -
26.00 - - - - 11,762 123 - - 11,821 417 11,874 631 - -
27.00 - - - - 11,249 123 - - 11,304 487 11,355 720 - -
28.00 - - - - 10,759 123 - - 10,818 558 10,874 817 - -
29.00 10,015 123 - - 10,264 123 - - 10,323 658 10,386 918 - -
30.00 9,513 123 - - 9,640 263 - - 9,654 752 9,839 1,043 - -
31.00 9,011 123 9,060 153 9,132 328 9,129 592 9,181 859 9,330 1,173 9,461 1,482
32.00 8,511 161 8,566 193 8,745 384 8,758 684 8,801 973 8,889 1,355 9,007 1,637
33.00 8,022 215 8,173 248 8,305 453 8,343 778 8,402 1,145 8,487 1,494 8,664 1,853
34.00 7,513 290 7,683 318 7,872 546 7,898 960 7,957 1,327 8,055 1,715 8,180 2,092
35.00 7,006 390 7,118 499 7,249 641 7,265 1,103 7,453 1,546 7,602 1,948 7,804 2,329
36.00 6,503 521 6,581 643 6,691 752 6,910 1,277 6,981 1,765 7,164 2,192 7,435 2,483
37.00 6,002 683 6,202 779 6,270 916 6,486 1,557 6,619 2,007 6,785 2,471 7,086 2,906
38.00 5,505 869 5,725 966 5,940 1,099 6,016 1,825 6,096 2,255 6,440 2,754 6,728 3,154
39.00 5,004 1,066 5,208 1,159 5,416 1,297 5,622 2,103 5,726 2,556 6,060 3,037 6,340 3,443
40.00 4,504 1,269 4,671 1,375 5,060 1,568 5,102 2,406 5,206 2,879 5,716 3,356 6,159 3,759
41.00 4,012 1,471 4,091 1,625 4,606 1,844 4,782 2,746 4,998 3,184 5,376 3,664 5,876 4,064
42.00 3,499 1,674 3,765 1,890 4,018 2,165 4,110 3,090 4,731 3,543 5,069 4,000 5,485 4,389
43.00 3,001 1,898 3,342 2,186 3,738 2,510 3,883 3,458 4,277 3,882 4,806 4,345 5,279 4,732
44.00 2,461 2,181 2,920 2,512 3,372 2,871 3,545 3,837 3,874 4,266 4,767 4,680 5,079 5,076
45.00 2,070 2,660 2,541 2,901 3,042 3,255 3,237 4,244 3,659 4,734 4,325 5,042 4,883 5,368
46.00 1,814 3,190 2,193 3,345 2,718 3,661 2,930 4,653 3,391 4,930 4,011 5,418 4,569 5,785
47.00 1,597 3,700 1,887 3,905 2,447 4,018 2,662 5,042 3,150 5,344 3,793 5,813 4,413 6,253
48.00 1,391 4,198 1,638 4,284 2,182 4,491 2,396 5,463 2,920 5,751 3,568 6,147 4,207 6,589
49.00 1,190 4,684 1,408 4,827 1,947 4,915 2,169 6,090 2,704 6,308 3,384 6,571 3,993 6,969
50.00 993 5,193 1,202 5,231 1,713 5,527 1,952 6,301 2,518 6,682 3,238 6,969 3,779 7,368
52.50 579 6,439 795 6,548 1,277 6,603 1,490 7,456 2,063 7,634 2,815 8,012 3,334 8,375
55.00 330 7,688 511 7,760 906 7,799 1,121 8,617 1,678 9,043 2,434 9,152 2,980 9,429
57.50 200 8,946 256 8,974 654 9,102 872 9,835 1,311 10,004 1,951 10,157 2,689 10,502
60.00 130 10,192 180 10,290 496 10,387 670 11,096 1,163 11,303 1,650 11,383 2,294 11,567
62.50 123 11,444 134 11,530 362 11,577 536 12,304 950 12,568 1,405 12,650 2,004 12,725
65.00 123 12,706 123 12,706 157 12,863 - - 828 13,671 1,337 13,792 1,750 13,855
67.50 123 13,956 123 13,999 138 14,033 - - 726 14,872 1,206 14,918 1,539 14,964
70.00 123 15,206 123 15,295 123 15,332 - - 630 16,071 1,068 16,029 1,473 16,013
72.50 123 16,456 123 16,528 123 16,561 - - 533 17,292 951 17,318 1,369 17,358
CNC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,344 121 9,466 121 9,489 153 9,498 152 9,528 227 9,582 278 9,634 504
10.00 9,081 121 9,162 132 9,177 172 9,248 170 9,280 324 9,333 376 9,386 576
10.50 8,588 128 8,690 162 8,710 217 8,722 214 8,750 382 8,847 541 8,910 647
11.00 8,085 169 8,153 204 8,267 274 8,289 272 8,321 464 8,394 645 8,453 777
11.50 7,577 225 7,659 258 7,743 350 7,771 410 7,798 564 7,869 749 7,935 903
12.00 7,083 302 7,192 330 7,215 482 7,249 543 7,276 678 7,344 904 7,413 1,074
12.50 6,577 403 6,703 424 6,732 624 6,747 670 6,774 818 6,848 1,053 6,918 1,251
13.00 6,081 536 6,127 548 6,151 797 6,211 830 6,324 992 6,401 1,262 6,511 1,476
13.50 5,571 701 5,671 719 5,696 972 5,708 1,005 5,919 1,215 6,022 1,477 6,165 1,698
14.00 5,072 889 5,195 905 5,281 1,176 5,377 1,217 5,441 1,459 5,585 1,739 5,753 1,977
14.50 4,569 1,088 4,751 1,106 4,796 1,400 4,880 1,444 4,980 1,720 5,093 2,022 5,217 2,254
15.00 4,074 1,288 4,147 1,324 4,237 1,633 4,413 1,699 4,532 2,046 4,736 2,330 4,901 2,567
15.50 3,563 1,487 3,673 1,541 3,828 1,910 3,856 1,988 3,935 2,391 4,182 2,666 4,474 2,900
16.00 3,069 1,693 3,186 1,789 3,268 2,216 3,342 2,317 3,535 2,730 3,811 3,027 4,143 3,228
16.50 2,554 1,898 2,723 2,072 2,839 2,602 2,917 2,734 3,165 3,130 3,491 3,389 3,866 3,606
17.00 2,013 2,379 2,276 2,416 2,414 3,049 2,537 3,168 2,827 3,540 3,184 3,784 3,598 3,991
17.50 1,766 2,899 1,951 2,882 2,023 3,522 2,196 3,620 2,514 3,956 2,922 4,178 3,334 4,374
18.00 1,560 3,399 1,680 3,385 1,743 3,994 1,868 4,017 2,242 4,410 2,658 4,527 3,085 4,732
18.50 1,361 3,899 1,443 3,891 1,503 4,462 1,590 4,531 1,976 4,814 2,427 5,025 2,886 5,149
19.00 1,163 4,399 1,227 4,403 1,283 4,984 1,356 4,970 1,751 5,263 2,219 5,455 2,657 5,638
19.50 968 4,899 1,036 4,899 1,082 5,505 1,152 5,544 1,535 5,722 2,022 5,910 2,485 5,975
20.00 792 5,399 869 5,399 911 5,980 972 6,014 1,377 6,138 1,842 6,329 2,292 6,486
21.00 518 6,399 609 6,399 645 6,978 679 6,978 1,071 7,042 1,512 7,182 1,952 7,368
22.00 346 7,399 405 7,401 456 7,974 552 7,974 861 8,163 1,239 8,232 1,645 8,288
23.00 242 8,399 301 8,399 303 8,997 447 8,956 693 9,131 1,051 9,185 1,430 9,240
24.00 177 9,399 234 9,401 238 9,987 345 9,970 595 10,002 894 10,108 1,235 10,208
25.00 136 10,386 189 10,418 198 10,960 238 10,960 452 11,122 765 11,179 1,061 11,262
26.00 121 11,399 157 11,399 174 12,002 216 11,960 363 12,024 536 12,108 947 12,148
27.00 121 12,399 135 12,399 158 12,976 193 12,969 261 13,054 437 13,140 834 13,204
28.00 121 13,399 121 13,399 146 13,986 178 13,946 238 14,054 325 14,092 757 14,138
29.00 121 14,399 121 14,399 135 14,923 168 14,933 220 14,947 303 15,082 532 15,173
30.00 121 15,399 121 15,408 124 15,923 156 15,923 209 15,950 282 16,009 440 16,110
31.00 121 16,391 - - 121 16,953 - - 198 17,006 265 17,062 - -
32.00 121 17,399 - - 121 17,910 - - 188 17,962 252 17,984 - -
33.00 - - - - 121 18,918 - - 176 18,996 - - - -
34.00 - - - - 121 19,938 - - 166 19,898 - - - -
35.00 - - - - 121 20,895 - - - - - - - -
COG (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,438 72 2,468 72 2,473 72 2,526 76 2,532 81 2,538 87 2,543 92
0.10 2,183 72 2,218 81 2,226 91 2,231 97 2,239 107 2,248 120 2,255 129
0.15 1,932 76 1,968 99 1,977 112 1,985 121 1,996 136 2,006 152 2,013 165
0.20 1,668 99 1,673 120 1,728 136 1,739 149 1,751 169 1,764 192 1,843 276
0.25 1,418 133 1,423 145 1,480 165 1,492 181 1,506 206 1,589 361 1,667 439
0.30 1,168 189 1,174 194 1,231 206 1,244 296 1,263 384 1,461 517 1,540 592
0.35 919 273 961 273 1,026 328 1,096 408 1,129 493 1,320 670 1,403 743
0.40 669 371 779 401 856 453 932 570 1,024 695 1,171 821 1,310 893
0.45 431 502 585 541 674 702 810 727 960 885 1,117 1,006 1,210 1,120
0.50 334 758 419 809 525 864 733 958 894 1,070 1,058 1,234 1,156 1,344
0.55 258 1,010 297 1,067 423 1,122 595 1,182 769 1,295 997 1,449 1,099 1,564
0.60 209 1,262 265 1,295 309 1,345 509 1,400 695 1,510 935 1,673 1,040 1,778
0.65 177 1,518 244 1,546 285 1,598 415 1,656 617 1,726 870 1,884 978 1,959
0.70 156 1,768 228 1,799 268 1,815 304 1,869 533 2,019 801 2,136 913 2,171
0.75 141 2,031 216 2,080 254 2,103 289 2,158 440 2,231 728 2,352 846 2,424
0.80 129 2,281 206 2,333 244 2,353 277 2,372 327 2,442 652 2,563 774 2,678
0.85 120 2,531 198 2,584 236 2,603 268 2,623 317 2,693 568 2,772 697 2,888
0.90 113 2,781 192 2,836 228 2,854 260 2,873 308 2,943 473 3,024 612 3,139
0.95 108 3,031 186 3,087 221 3,107 253 3,123 300 3,194 357 3,232 516 3,349
1.00 103 3,281 181 3,337 216 3,358 - - 293 3,444 349 3,483 397 3,554
COL (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,571 172 - - 15,652 550 - - - -
8.25 - - - - 15,120 172 - - 15,152 633 - - - -
8.50 - - - - 14,592 182 - - 14,607 694 - - - -
8.75 13,973 172 14,027 172 14,089 196 - - 14,101 761 14,293 1,155 - -
9.00 13,468 172 13,529 172 13,587 208 13,709 251 13,748 849 13,839 1,311 13,983 1,737
9.25 12,968 172 13,063 187 13,117 223 13,184 360 13,218 963 13,370 1,482 13,572 1,899
9.50 12,468 172 12,563 212 12,664 246 12,684 625 12,720 1,101 12,937 1,621 13,172 2,055
9.75 11,973 190 12,045 239 12,247 278 12,277 711 12,332 1,268 12,634 1,761 12,776 2,256
10.00 11,469 223 11,596 275 11,780 320 11,824 846 11,889 1,405 12,115 1,984 12,460 2,484
10.50 10,475 316 10,611 365 10,641 745 10,781 1,096 10,918 1,730 11,178 2,377 11,700 2,898
11.00 9,475 461 9,564 610 10,029 1,018 10,093 1,414 10,212 2,151 10,467 2,846 11,067 3,360
11.50 8,469 681 8,608 862 9,048 1,365 9,130 1,750 9,510 2,593 9,792 3,276 10,423 3,864
12.00 7,465 985 7,672 1,125 8,096 1,678 8,203 2,135 8,561 3,076 9,070 3,833 9,809 4,439
12.50 6,476 1,363 6,792 1,558 7,173 2,252 7,259 2,710 7,706 3,523 8,518 4,407 9,203 5,002
13.00 5,455 1,786 6,075 2,029 6,224 2,814 6,615 3,259 7,018 4,121 7,871 5,000 8,720 5,555
13.50 4,430 2,197 4,999 2,622 5,525 3,385 5,819 3,886 6,537 4,839 7,367 5,636 8,216 6,269
14.00 3,392 2,788 4,207 3,197 4,800 4,074 5,167 4,539 5,673 5,505 6,674 6,298 7,872 6,926
14.50 2,695 3,509 3,393 3,948 4,195 4,892 4,560 5,314 5,344 6,280 6,389 7,023 7,410 7,574
15.00 2,177 4,565 2,813 4,838 3,594 5,621 4,014 6,093 4,835 7,163 5,988 7,791 6,986 8,332
15.50 1,757 5,585 2,242 5,774 3,052 6,367 3,574 7,117 4,416 7,849 5,527 8,516 6,594 9,157
16.00 1,328 6,585 1,752 6,639 2,602 7,424 3,077 7,915 3,991 8,579 5,263 9,387 6,129 9,957
16.50 989 7,585 1,370 7,776 2,229 8,511 2,684 8,615 3,602 9,491 4,915 10,104 5,768 10,757
17.00 730 8,559 1,136 8,632 1,831 9,442 2,369 9,532 3,279 10,161 4,566 10,925 5,461 11,422
17.50 546 9,573 851 9,599 1,562 10,331 2,057 10,591 2,953 11,176 4,148 11,816 5,257 12,358
18.00 419 10,579 642 10,688 1,320 10,960 1,816 11,504 2,719 11,637 3,916 12,581 4,951 13,209
18.50 328 11,571 493 11,645 1,117 12,075 1,588 12,409 2,414 12,913 3,687 13,586 4,669 13,975
19.00 264 12,575 347 12,604 955 13,104 1,413 13,257 2,213 13,798 3,401 14,451 4,391 14,831
19.50 218 13,575 296 13,605 737 14,171 - - 1,976 14,858 3,174 15,247 4,166 15,724
20.00 183 14,575 266 14,607 561 15,005 - - 1,805 15,701 2,985 16,138 3,913 16,654
21.00 - - - - 309 16,932 - - 1,483 17,554 - - - -
22.00 - - - - 272 18,985 - - 1,245 19,632 - - - -
23.00 - - - - 244 20,984 - - 1,019 21,366 - - - -
24.00 - - - - 223 22,947 - - 932 23,485 - - - -
25.00 - - - - 207 24,927 - - 767 25,241 - - - -
26.00 - - - - 191 26,887 - - 674 27,340 - - - -
COS (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 15,692 1,043 - - 15,694 1,286 - - - -
7.50 - - - - 15,067 1,222 - - 15,069 1,492 - - - -
7.75 14,364 674 14,437 729 14,437 1,424 14,437 1,611 14,467 1,708 14,467 2,002 14,491 2,186
8.00 13,739 807 13,865 853 13,868 1,804 13,868 1,822 13,878 1,955 13,894 2,249 13,941 2,472
8.25 13,107 965 13,194 999 13,209 2,031 13,234 2,069 13,235 2,187 13,250 2,522 13,287 2,756
8.50 12,503 1,144 12,599 1,168 12,601 2,270 12,606 2,322 12,605 2,448 12,619 2,821 12,657 3,063
8.75 11,859 1,351 11,947 1,361 11,981 2,536 11,985 2,602 11,989 2,717 12,003 3,124 12,050 3,414
9.00 11,245 1,575 11,332 1,637 11,334 2,823 11,332 2,869 11,325 3,012 11,338 3,449 11,374 3,759
9.25 10,599 1,813 10,700 1,878 10,738 3,128 10,742 3,190 10,760 3,345 10,769 3,815 10,810 4,085
9.50 10,005 2,059 10,082 2,126 10,082 3,436 10,084 3,511 10,088 3,679 10,108 4,182 10,164 4,508
9.75 9,380 2,309 9,475 2,384 9,475 3,759 9,479 3,849 9,491 4,029 9,499 4,568 9,580 4,882
10.00 8,738 2,558 8,848 2,678 8,853 4,112 8,859 4,202 8,868 4,428 8,907 4,943 9,059 5,353
10.50 7,481 3,057 7,616 3,237 7,615 4,894 7,623 4,984 7,636 5,195 7,802 5,941 7,883 6,197
11.00 6,248 3,571 6,345 3,886 6,362 5,737 6,379 5,857 6,398 6,172 6,800 6,844 7,209 7,145
11.50 4,940 4,190 5,156 4,625 5,232 6,891 5,246 6,941 5,397 7,120 5,962 7,963 6,089 8,217
12.00 3,869 5,519 4,283 5,515 4,344 8,158 4,404 8,166 4,584 8,271 4,796 8,950 5,171 9,200
12.50 3,356 6,769 3,546 6,704 3,623 9,446 3,653 9,416 3,883 9,457 4,100 10,034 4,724 10,278
13.00 2,841 8,044 2,979 8,044 3,014 10,690 3,075 10,690 3,270 10,672 3,595 11,144 4,222 11,342
13.50 2,347 9,294 2,460 9,254 2,480 11,910 2,507 11,913 2,732 11,918 3,105 12,306 3,644 12,593
14.00 1,876 10,527 1,979 10,527 2,007 13,161 2,008 13,161 2,220 13,161 2,680 13,494 3,384 13,736
14.50 1,473 11,769 1,555 11,765 1,606 14,505 1,601 14,472 1,787 14,446 2,314 14,715 2,963 14,908
15.00 1,154 13,036 1,256 13,018 1,228 15,649 1,249 15,649 1,470 15,651 2,021 15,922 2,698 16,080
15.50 912 14,294 1,027 14,277 990 16,896 921 16,899 1,183 16,903 1,740 17,182 2,359 17,266
16.00 731 15,544 856 15,544 815 18,141 748 18,143 818 18,150 1,561 18,398 2,118 18,496
16.50 596 16,764 724 16,777 679 19,390 624 19,389 598 19,389 1,330 19,613 1,943 19,678
17.00 495 18,036 622 18,036 582 20,633 539 20,633 529 20,632 1,223 20,855 1,768 20,906
17.50 417 19,294 542 19,286 503 21,878 - - 469 21,878 1,095 22,112 - -
18.00 - - - - 449 23,123 - - 429 23,126 - - - -
18.50 - - - - 401 24,370 - - - - - - - -
19.00 - - - - 365 25,618 - - - - - - - -
19.50 - - - - 337 26,862 - - - - - - - -
CPA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,201 100 - - 4,268 177 - - - -
5.75 - - - - 3,977 112 - - 4,084 197 - - - -
6.00 - - - - 3,681 124 - - 3,860 217 - - - -
6.25 - - - - 3,518 140 - - 3,637 291 - - - -
6.50 3,144 47 3,166 112 3,188 157 3,262 196 3,431 481 3,510 613 3,606 766
6.75 2,895 59 2,940 129 3,025 176 3,111 222 3,209 553 3,328 711 3,467 849
7.00 2,645 76 2,724 146 2,728 276 2,800 385 3,000 629 3,112 808 3,277 974
7.25 2,395 103 2,441 172 2,511 336 2,686 466 2,805 727 2,908 928 3,100 1,083
7.50 2,145 143 2,255 243 2,287 420 2,398 540 2,619 829 2,744 1,037 2,963 1,164
7.75 1,895 200 1,982 313 2,141 497 2,288 637 2,428 951 2,599 1,157 2,801 1,312
8.00 1,644 279 1,812 407 1,873 610 2,143 752 2,268 1,081 2,442 1,295 2,650 1,476
8.25 1,407 375 1,635 535 1,803 735 1,937 859 2,076 1,209 2,312 1,432 2,509 1,614
8.50 1,143 481 1,354 668 1,541 863 1,707 1,012 1,915 1,362 2,137 1,590 2,430 1,769
8.75 888 593 1,152 819 1,366 1,010 1,539 1,157 1,788 1,519 2,054 1,748 2,319 1,929
9.00 668 767 988 1,011 1,200 1,173 1,389 1,315 1,660 1,685 1,897 1,899 2,192 2,091
9.25 532 1,026 819 1,214 1,048 1,360 1,238 1,485 1,485 1,828 1,756 2,048 2,050 2,247
9.50 420 1,290 675 1,483 916 1,585 1,108 1,727 1,362 2,010 1,645 2,211 1,921 2,440
9.75 325 1,532 579 1,698 798 1,811 990 1,923 1,245 2,218 1,545 2,459 1,825 2,630
10.00 242 1,782 500 1,936 701 2,033 890 2,131 1,133 2,400 1,439 2,649 1,727 2,806
10.50 139 2,284 390 2,362 542 2,419 715 2,557 936 2,821 1,262 3,023 1,555 3,212
11.00 88 2,782 319 2,824 441 2,866 556 2,913 802 3,252 1,099 3,472 1,377 3,610
11.50 61 3,284 256 3,361 373 3,408 483 3,461 699 3,724 971 3,920 1,244 4,026
12.00 47 3,782 153 3,782 220 3,856 286 3,939 605 4,190 856 4,353 1,157 4,456
12.50 45 4,282 136 4,282 197 4,352 257 4,393 448 4,676 768 4,812 1,013 4,906
13.00 45 4,781 123 4,830 178 4,869 233 4,911 376 5,162 687 5,261 936 5,349
13.50 45 5,282 112 5,282 162 5,348 214 5,384 286 5,660 630 5,754 855 5,843
14.00 45 5,782 103 5,815 150 5,846 198 5,879 270 6,146 444 6,240 780 6,338
14.50 45 6,282 96 6,282 141 6,282 185 6,282 254 6,628 350 6,728 727 6,849
15.00 45 6,782 91 6,812 132 6,842 174 6,875 238 7,111 335 7,212 554 7,326
15.50 45 7,282 85 7,282 125 7,282 - - 224 7,639 321 7,740 480 7,809
CPC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,333 51 3,350 65 3,355 85 3,355 94 3,355 111 3,354 131 3,355 147
2.70 3,133 51 3,155 70 3,163 90 3,163 103 3,163 122 3,162 142 3,163 160
2.80 2,933 55 2,957 75 2,958 99 2,958 114 2,958 133 2,957 158 2,958 227
2.90 2,733 63 2,757 81 2,759 110 2,759 123 2,759 147 2,758 223 2,759 292
3.00 2,533 75 2,558 91 2,561 123 2,561 139 2,561 162 2,559 286 2,561 347
3.10 2,333 90 2,359 106 2,362 138 2,362 154 2,362 232 2,361 344 2,362 405
3.20 2,133 111 2,159 126 2,162 166 2,163 176 2,163 298 2,162 400 2,220 492
3.30 1,933 141 1,961 151 1,963 206 1,965 254 1,965 391 1,963 491 2,023 575
3.40 1,733 179 1,755 187 1,770 282 1,774 326 1,782 479 1,795 599 1,864 678
3.50 1,533 234 1,557 236 1,570 360 1,574 400 1,582 592 1,634 705 1,719 782
3.60 1,333 301 1,357 300 1,370 457 1,391 503 1,426 697 1,480 804 1,566 921
3.70 1,133 380 1,173 392 1,182 562 1,203 628 1,261 820 1,336 942 1,440 1,035
3.80 933 460 998 496 1,013 726 1,041 784 1,103 981 1,206 1,078 1,332 1,166
3.90 717 552 805 612 850 867 883 930 970 1,110 1,082 1,225 1,232 1,295
4.00 552 715 640 758 678 1,058 736 1,101 833 1,294 913 1,385 1,128 1,455
4.10 460 923 508 937 549 1,241 618 1,269 729 1,437 815 1,529 1,025 1,613
4.20 381 1,123 420 1,137 440 1,421 495 1,446 618 1,613 709 1,699 937 1,770
4.30 307 1,325 339 1,333 363 1,609 420 1,617 530 1,719 656 1,889 865 1,936
4.40 244 1,525 260 1,535 288 1,800 355 1,818 472 1,971 600 2,042 770 2,107
4.50 196 1,723 215 1,746 216 2,010 287 2,018 415 2,089 548 2,225 720 2,292
4.60 160 1,926 182 1,959 188 2,226 207 2,235 355 2,359 453 2,410 646 2,456
4.70 135 2,130 156 2,149 170 2,427 191 2,435 287 2,542 397 2,594 594 2,638
4.80 115 2,326 138 2,350 159 2,594 176 2,598 215 2,729 329 2,795 510 2,820
4.90 99 2,526 127 2,551 147 2,794 167 2,798 202 2,910 251 2,976 457 3,022
5.00 89 2,726 119 2,753 138 2,994 158 2,998 191 3,129 238 3,176 397 3,202
5.25 69 3,227 103 3,254 121 3,483 138 3,498 167 3,630 212 3,658 313 3,683
5.50 57 3,727 93 3,754 107 3,994 126 3,998 154 4,111 192 4,139 223 4,159
5.75 51 4,227 85 4,255 101 4,494 114 4,498 142 4,613 178 4,639 207 4,659
6.00 51 4,727 78 4,757 94 4,994 - - 131 5,093 162 5,116 191 5,139
6.25 51 5,227 74 5,258 87 5,474 - - 125 5,593 153 5,616 178 5,639
6.50 51 5,729 70 5,758 82 5,974 - - 117 6,073 146 6,096 - -
6.75 - - - - 79 6,474 - - 110 6,573 - - - -
7.00 - - - - 77 6,974 - - 106 7,073 - - - -
7.25 - - - - 73 7,474 - - 103 7,553 - - - -
7.50 - - - - 70 7,974 - - 101 8,053 - - - -
7.75 - - - - 67 8,474 - - 98 8,553 - - - -
8.00 - - - - 67 8,974 - - 95 9,030 - - - -
8.25 - - - - 67 9,474 - - 91 9,530 - - - -
8.50 - - - - 66 9,954 - - 89 10,009 - - - -
CPI (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,851 722 - - - - - - - -
14.00 - - - - 11,357 861 - - - - - - - -
14.50 - - - - 10,854 1,041 - - 10,854 1,327 - - - -
15.00 - - - - 10,360 1,221 - - 10,361 1,502 - - - -
15.50 9,762 975 9,864 983 9,887 1,439 9,894 1,511 9,917 1,709 10,121 2,162 10,269 2,496
16.00 9,264 1,155 9,339 1,156 9,354 1,645 9,394 1,722 9,502 1,949 9,660 2,380 9,881 2,737
16.50 8,760 1,346 8,849 1,345 8,892 1,852 8,902 1,952 9,036 2,183 9,177 2,648 9,501 2,985
17.00 8,265 1,543 8,337 1,543 8,361 2,076 8,430 2,183 8,500 2,429 8,791 2,870 9,052 3,266
17.50 7,754 1,742 7,856 1,761 7,926 2,315 7,940 2,436 8,023 2,683 8,395 3,194 8,695 3,587
18.00 7,264 1,942 7,348 1,966 7,434 2,567 7,488 2,690 7,650 2,921 7,933 3,507 8,341 3,844
18.50 6,758 2,141 6,855 2,184 6,955 2,818 7,057 2,971 7,175 3,263 7,710 3,828 8,111 4,196
19.00 6,281 2,341 6,370 2,413 6,552 3,131 6,589 3,258 6,755 3,538 7,336 4,074 7,673 4,527
19.50 5,781 2,540 5,848 2,655 6,034 3,407 6,119 3,588 6,494 3,850 6,804 4,495 7,457 4,848
20.00 5,281 2,752 5,361 2,908 5,526 3,745 5,610 3,913 5,992 4,254 6,551 4,784 7,165 5,207
21.00 4,248 3,223 4,398 3,488 4,646 4,471 4,794 4,632 5,266 5,006 5,953 5,480 6,590 5,908
22.00 3,302 4,107 3,632 4,241 3,878 5,340 4,060 5,512 4,621 5,897 5,419 6,334 6,104 6,672
23.00 2,820 5,166 3,055 5,126 3,282 6,295 3,404 6,428 3,903 6,683 4,909 7,145 5,612 7,452
24.00 2,397 6,176 2,576 6,162 2,758 7,259 2,856 7,349 3,556 7,552 4,446 7,961 5,169 8,224
25.00 1,986 7,135 2,134 7,151 2,326 8,277 2,409 8,316 3,054 8,483 3,951 8,829 4,605 9,107
26.00 1,595 8,126 1,747 8,165 1,938 9,231 2,025 9,264 2,642 9,479 3,634 9,619 4,330 9,945
27.00 1,242 9,176 1,439 9,162 1,596 10,262 1,676 10,290 2,302 10,377 3,271 10,504 4,010 10,821
28.00 954 10,140 1,141 10,171 1,309 11,207 1,398 11,218 2,041 11,313 2,841 11,536 3,760 11,627
29.00 733 11,137 817 11,183 1,080 12,198 1,174 12,227 1,776 12,264 2,591 12,420 3,367 12,626
30.00 571 12,173 661 12,168 887 13,188 1,025 13,232 1,592 13,254 2,342 13,338 3,071 13,504
31.00 451 13,176 545 13,176 545 14,198 860 14,183 1,344 14,173 2,114 14,295 2,804 14,395
32.00 363 14,137 456 14,208 455 15,195 732 15,192 1,235 15,203 1,906 15,241 2,616 15,377
33.00 297 15,158 389 15,172 390 16,185 646 16,173 1,077 16,169 1,705 16,251 2,372 16,289
34.00 248 16,176 335 16,170 335 17,190 318 17,200 992 17,216 1,568 17,251 2,172 17,280
35.00 209 17,176 294 17,199 295 18,224 - - 830 18,165 1,432 18,184 2,031 18,203
36.00 197 18,176 260 18,177 261 19,175 - - 763 19,158 1,334 19,165 1,873 19,163
37.00 - - - - 237 20,155 - - 701 20,148 - - - -
38.00 - - - - 214 21,168 - - 626 21,148 - - - -
39.00 - - - - 197 22,168 - - 554 22,141 - - - -
40.00 - - - - 197 23,174 - - 274 23,138 - - - -
41.00 - - - - 197 24,148 - - 261 24,133 - - - -
42.00 - - - - 197 25,128 - - 249 25,120 - - - -
43.00 - - - - 197 26,141 - - 236 26,123 - - - -
CRC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,082 27 - - 1,091 44 - - - -
3.40 - - - - 1,039 28 - - 1,041 48 - - - -
3.50 - - - - 982 31 - - 991 52 - - - -
3.60 - - - - 932 34 - - 941 56 - - - -
3.70 866 27 880 32 882 36 895 52 898 79 903 155 910 181
3.80 816 31 826 36 839 39 845 59 848 125 853 169 869 201
3.90 766 38 776 42 789 43 795 80 804 147 811 191 826 222
4.00 716 44 726 48 739 48 750 110 754 163 768 210 783 240
4.10 666 55 676 58 697 56 705 144 710 184 723 231 748 267
4.20 616 67 633 68 647 86 659 167 664 207 680 258 708 293
4.30 566 80 580 82 601 102 614 190 619 227 641 282 669 316
4.40 516 98 536 98 555 120 571 220 579 256 600 309 631 348
4.50 466 118 488 124 512 139 525 248 538 288 566 339 599 376
4.60 414 138 439 146 464 157 486 281 499 318 528 368 564 404
4.70 364 157 394 175 429 195 442 313 461 353 491 401 532 438
4.80 314 177 347 198 384 230 403 349 421 376 452 429 499 470
4.90 261 206 299 230 346 256 365 390 385 421 423 453 476 501
5.00 217 241 263 263 306 294 325 428 347 458 395 507 443 537
5.25 155 368 178 377 229 396 249 531 272 556 327 594 385 627
5.50 107 496 127 497 173 506 188 633 209 660 271 695 328 729
5.75 71 621 78 621 121 621 138 759 169 770 223 801 284 825
6.00 48 746 56 746 66 746 114 882 127 880 193 902 247 907
6.25 36 871 44 871 56 871 93 1,005 105 1,005 159 1,004 214 1,032
6.50 28 996 39 996 50 996 55 1,129 64 1,129 129 1,128 187 1,127
6.75 23 1,121 35 1,121 44 1,121 50 1,256 58 1,254 108 1,253 161 1,253
7.00 19 1,246 31 1,246 40 1,246 46 1,378 54 1,378 88 1,377 131 1,378
7.25 16 1,371 28 1,371 36 1,371 42 1,503 50 1,502 63 1,502 113 1,500
7.50 16 1,496 27 1,496 35 1,496 39 1,627 47 1,626 60 1,637 92 1,639
7.75 16 1,621 26 1,621 32 1,621 - - 44 1,749 56 1,747 68 1,746
8.00 16 1,746 - - 31 1,746 - - 43 1,875 54 1,876 - -
8.25 - - - - 30 1,871 - - 40 1,998 - - - -
8.50 - - - - 28 1,996 - - 39 2,122 - - - -
8.75 - - - - 27 2,121 - - 38 2,247 - - - -
9.00 - - - - 26 2,246 - - 36 2,369 - - - -
9.25 - - - - 24 2,371 - - 35 2,496 - - - -
CRG (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,617 40 1,634 49 1,648 49 1,669 64 1,673 76 1,694 89 1,706 127
2.30 1,517 48 1,534 56 1,548 57 1,578 75 1,584 85 1,594 126 1,604 160
2.40 1,417 57 1,434 67 1,456 67 1,476 89 1,484 95 1,494 160 1,506 210
2.50 1,317 71 1,334 79 1,355 79 1,376 108 1,384 133 1,394 192 1,417 239
2.60 1,217 88 1,234 95 1,255 93 1,276 132 1,283 170 1,306 225 1,318 273
2.70 1,117 111 1,140 115 1,155 113 1,176 172 1,193 207 1,206 273 1,230 316
2.80 1,017 137 1,039 140 1,054 139 1,082 220 1,092 272 1,114 321 1,151 374
2.90 917 172 937 172 961 170 981 262 999 308 1,024 365 1,071 427
3.00 816 209 836 216 866 230 889 304 905 359 941 433 997 481
3.10 716 249 744 261 778 273 799 371 829 429 864 497 934 543
3.20 616 289 651 307 695 325 719 437 749 503 799 562 869 615
3.30 516 329 561 359 609 383 635 525 667 579 726 631 808 700
3.40 409 388 467 417 537 447 547 607 600 657 677 709 762 741
3.50 344 498 403 505 462 539 484 701 541 735 619 791 707 832
3.60 298 598 339 598 394 625 430 781 481 819 565 873 658 904
3.70 258 698 299 699 334 709 385 871 427 907 517 952 613 1,000
3.80 218 798 261 797 284 803 340 965 389 995 480 1,040 580 1,078
3.90 184 898 224 897 250 900 296 1,066 345 1,082 458 1,126 537 1,162
4.00 153 998 190 998 216 1,001 267 1,152 319 1,173 422 1,211 516 1,229
4.10 128 1,098 156 1,098 184 1,098 236 1,250 292 1,264 383 1,292 483 1,330
4.20 109 1,198 121 1,198 124 1,198 128 1,354 245 1,364 363 1,382 461 1,412
4.30 93 1,298 107 1,298 109 1,298 119 1,452 216 1,449 337 1,471 427 1,502
4.40 81 1,398 95 1,398 100 1,398 111 1,554 160 1,551 312 1,554 407 1,590
4.50 72 1,498 85 1,498 93 1,498 104 1,656 117 1,653 293 1,648 382 1,678
4.60 64 1,598 79 1,598 88 1,598 99 1,755 112 1,752 266 1,747 360 1,760
4.70 57 1,698 72 1,698 84 1,698 93 1,854 108 1,854 238 1,849 342 1,846
4.80 52 1,798 67 1,798 80 1,798 - - 103 1,952 160 1,951 319 1,948
4.90 48 1,898 63 1,898 76 1,898 - - 99 2,054 123 2,051 292 2,046
5.00 44 1,998 59 1,998 73 1,998 - - 95 2,153 119 2,150 271 2,146
5.25 - - - - 67 2,248 - - 89 2,404 - - - -
5.50 - - - - 61 2,498 - - 83 2,651 - - - -
5.75 - - - - 57 2,748 - - 76 2,898 - - - -
6.00 - - - - 55 2,998 - - 73 3,149 - - - -
6.25 - - - - 51 3,248 - - 69 3,396 - - - -
6.50 - - - - 49 3,498 - - 67 3,642 - - - -
6.75 - - - - 47 3,748 - - 63 3,890 - - - -
7.00 - - - - 45 3,998 - - 61 4,140 - - - -
7.25 - - - - 44 4,248 - - 60 4,388 - - - -
CRL (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,985 86 - - 7,986 230 - - - -
15.00 - - - - 7,742 86 - - 7,781 259 - - - -
15.50 - - - - 7,507 86 - - 7,524 300 - - - -
16.00 - - - - 7,238 87 - - 7,286 340 - - - -
16.50 6,951 86 - - 6,990 102 - - 6,991 382 7,025 605 - -
17.00 6,702 86 6,758 86 6,767 119 - - 6,786 434 6,804 683 - -
17.50 6,452 86 6,508 98 6,517 139 6,521 280 6,536 485 6,561 753 6,654 960
18.00 6,202 90 6,241 114 6,243 257 6,271 324 6,286 562 6,339 815 6,407 1,046
18.50 5,952 110 5,987 132 5,995 296 5,995 379 5,996 634 6,089 923 6,183 1,147
19.00 5,702 134 5,741 156 5,748 368 5,815 435 5,837 695 5,869 1,008 5,996 1,236
19.50 5,450 163 5,517 185 5,528 414 5,537 503 5,555 767 5,646 1,107 5,865 1,343
20.00 5,202 201 5,235 221 5,301 474 5,322 585 5,346 807 5,444 1,218 5,637 1,456
21.00 4,702 304 4,750 374 4,758 636 4,761 736 4,892 1,073 5,062 1,331 5,293 1,689
22.00 4,202 453 4,238 525 4,253 843 4,266 981 4,437 1,287 4,665 1,664 4,985 1,946
23.00 3,704 638 3,772 709 3,882 1,067 3,905 1,215 3,997 1,590 4,293 1,906 4,636 2,202
24.00 3,198 837 3,308 915 3,446 1,329 3,477 1,503 3,706 1,863 4,033 2,239 4,356 2,514
25.00 2,681 1,043 2,844 1,175 2,943 1,619 3,043 1,845 3,392 2,178 3,750 2,502 4,064 2,814
26.00 2,185 1,256 2,389 1,452 2,548 2,002 2,651 2,191 3,030 2,505 3,437 2,879 3,799 3,141
27.00 1,649 1,534 1,974 1,780 2,166 2,393 2,309 2,568 2,710 2,902 3,140 3,193 3,647 3,482
28.00 1,345 2,035 1,611 2,146 1,811 2,806 1,982 2,968 2,299 3,267 2,926 3,561 3,330 3,852
29.00 1,112 2,542 1,312 2,586 1,497 3,225 1,716 3,380 2,224 3,622 2,684 3,948 3,135 4,202
30.00 902 3,042 1,061 3,088 1,231 3,628 1,443 3,853 1,963 3,996 2,333 4,276 2,949 4,592
31.00 701 3,550 846 3,548 984 4,140 1,232 4,347 1,729 4,472 2,279 4,729 2,764 4,971
32.00 525 4,050 675 4,094 814 4,605 1,050 4,734 1,545 4,898 2,157 5,136 2,537 5,372
33.00 385 4,533 521 4,565 627 5,069 869 5,155 1,435 5,345 1,862 5,559 2,405 5,787
34.00 282 5,050 404 5,070 516 5,600 746 5,651 1,132 5,787 1,740 5,984 2,223 6,191
35.00 212 5,537 325 5,564 384 6,089 626 6,199 1,090 6,250 1,589 6,413 2,054 6,621
36.00 161 6,042 203 6,079 296 6,602 539 6,561 887 6,737 1,329 6,886 1,871 7,044
37.00 - - - - 244 7,144 - - 791 7,196 - - - -
38.00 - - - - 169 7,604 - - 698 7,671 - - - -
39.00 - - - - 119 8,107 - - 615 8,149 - - - -
40.00 - - - - 108 8,556 - - 557 8,639 - - - -
41.00 - - - - 100 9,084 - - 514 9,129 - - - -
42.00 - - - - 94 9,588 - - 457 9,617 - - - -
CRP (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,149 194 15,245 208 15,296 312 15,309 377 15,337 1,107 15,401 1,551 15,691 2,058
13.50 14,175 202 14,409 260 14,457 355 14,501 438 14,586 1,327 14,734 1,867 14,908 2,418
14.00 13,149 270 13,241 327 13,288 454 13,371 965 13,428 1,594 13,526 2,213 13,788 2,772
14.50 12,151 363 12,307 417 12,516 662 12,565 1,188 12,670 1,860 12,854 2,563 13,064 3,179
15.00 11,151 501 11,340 549 11,372 1,074 11,453 1,454 11,538 2,037 11,727 2,997 12,306 3,644
15.50 10,147 700 10,588 835 10,681 1,367 10,747 1,826 10,886 2,753 11,131 3,432 11,617 4,076
16.00 9,151 974 9,472 1,097 9,765 1,711 9,863 2,238 10,034 3,150 10,283 3,925 10,846 4,565
16.50 8,151 1,322 8,492 1,407 8,573 2,200 8,720 2,700 8,889 3,364 9,668 4,159 10,802 5,121
17.00 7,152 1,713 7,307 1,803 7,413 2,746 7,792 3,224 8,107 3,936 8,999 4,742 10,243 5,710
17.50 6,152 2,112 6,364 2,280 6,771 3,369 6,927 3,834 7,390 4,572 8,385 5,369 9,669 6,317
18.00 5,159 2,523 5,531 2,787 5,798 4,085 6,058 4,499 6,712 5,239 7,787 5,998 9,097 6,924
18.50 4,140 2,970 4,645 3,414 5,009 4,857 5,313 5,226 6,057 5,921 7,239 6,680 8,606 7,596
19.00 3,135 3,811 3,903 4,163 4,320 5,662 4,621 6,030 5,500 7,022 6,710 7,369 8,108 8,380
19.50 2,640 4,844 3,164 5,060 3,598 6,558 3,998 6,827 4,924 7,404 6,176 8,105 7,623 9,101
20.00 2,229 5,811 2,573 6,085 2,992 7,173 3,444 7,778 4,455 8,639 5,747 9,001 6,936 9,858
21.00 1,447 7,827 1,705 7,991 2,051 9,329 2,497 9,416 3,601 10,373 4,891 10,867 6,355 11,388
22.00 847 9,835 1,134 9,955 1,372 11,391 1,841 11,475 2,819 12,074 3,922 12,575 5,627 12,991
23.00 508 11,839 818 12,014 1,053 13,340 1,440 13,434 2,220 13,806 3,314 14,366 4,469 14,577
24.00 328 13,843 422 14,024 764 15,336 1,117 15,417 1,785 15,654 2,818 16,158 3,946 16,349
25.00 228 15,846 340 16,060 436 17,104 541 17,149 1,451 17,715 2,341 17,955 3,463 18,136
26.00 194 17,846 291 17,979 385 19,005 469 19,016 1,243 19,502 2,026 19,895 3,026 20,039
27.00 194 19,847 255 20,131 333 21,040 422 21,064 724 21,525 1,688 21,810 2,659 21,944
CSA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,679 385 - - 33,123 495 - - - -
7.75 31,135 385 31,300 385 31,458 385 31,587 437 31,916 527 32,261 697 32,266 801
8.00 29,870 385 30,013 393 30,169 399 30,354 467 30,694 571 31,036 750 31,041 2,001
8.25 28,644 385 28,950 442 29,028 443 29,037 498 29,388 625 29,810 825 29,817 2,181
8.50 27,387 391 27,772 507 27,959 507 28,026 551 28,100 679 28,568 1,890 28,575 2,396
8.75 26,166 466 26,554 583 26,708 583 26,776 604 26,878 1,146 27,343 2,091 27,350 2,638
9.00 24,922 562 25,336 675 25,500 672 25,580 665 25,638 1,393 26,118 2,437 26,108 2,859
9.25 23,629 681 23,940 794 24,119 790 24,153 781 24,466 1,621 24,876 2,672 24,883 3,164
9.50 22,399 834 22,788 942 22,995 935 23,081 1,076 23,193 1,856 23,667 2,888 23,641 3,529
9.75 21,111 1,027 21,369 1,123 21,445 1,259 21,622 1,354 22,020 2,116 22,409 3,344 22,399 3,919
10.00 19,884 1,269 20,308 1,346 20,449 1,571 20,527 1,645 20,764 2,353 21,167 3,654 21,158 4,253
10.50 17,353 1,935 17,615 1,957 17,729 2,185 18,229 2,364 18,252 3,013 18,937 4,532 19,320 5,294
11.00 14,864 2,829 15,289 2,863 15,468 2,979 15,584 3,144 16,113 3,809 17,026 5,661 17,487 6,516
11.50 12,310 3,823 12,678 3,883 12,888 4,093 13,487 4,243 14,114 4,949 15,096 6,928 15,531 7,842
12.00 9,807 4,820 10,150 5,031 10,629 5,301 11,247 5,541 12,113 6,422 13,296 8,450 13,879 9,296
12.50 7,313 5,938 7,703 6,449 8,391 6,779 9,106 7,188 10,242 8,127 11,559 10,189 12,636 11,037
13.00 5,377 8,552 5,790 8,487 6,343 8,705 7,234 9,176 8,545 9,985 9,955 11,937 10,721 12,605
13.50 4,349 11,069 4,589 11,069 4,898 11,175 5,649 11,435 7,068 12,012 8,603 13,899 9,409 14,669
14.00 3,357 13,569 3,537 13,549 3,748 13,584 4,428 13,627 5,851 14,229 7,364 15,959 8,218 16,651
14.50 2,450 16,052 2,573 16,057 2,951 16,079 3,318 16,176 4,780 16,414 6,313 18,061 7,200 18,719
15.00 1,751 18,569 1,909 18,561 2,216 18,585 2,663 18,654 3,817 18,758 5,342 20,348 6,215 20,947
15.50 1,268 21,069 1,450 21,112 1,495 21,169 2,216 21,408 3,139 21,573 4,588 22,549 5,452 23,100
16.00 946 23,569 1,136 23,567 1,172 23,595 1,292 23,674 2,592 23,767 4,011 24,875 4,729 25,381
16.50 729 26,069 918 26,069 946 26,097 1,132 26,175 2,218 26,267 3,430 27,334 4,153 27,798
17.00 579 28,569 762 28,572 822 28,597 1,008 28,631 1,313 28,768 2,984 29,745 3,608 30,119
17.50 472 31,069 648 31,073 741 31,097 910 31,338 1,188 31,474 2,659 32,146 3,148 32,531
18.00 395 33,569 562 33,575 677 33,599 832 33,677 1,086 33,770 2,375 34,506 2,841 34,885
18.50 385 36,069 495 36,076 624 36,101 766 36,179 1,002 36,325 1,290 37,005 2,552 37,310
19.00 385 38,569 443 38,577 579 38,604 712 38,721 931 38,826 1,197 39,409 1,781 39,591
19.50 - - - - 542 41,069 - - 870 41,326 1,129 41,856 - -
20.00 - - - - 510 43,608 - - 818 43,826 - - - -
21.00 - - - - 459 48,569 - - 734 48,826 - - - -
22.00 - - - - 419 53,608 - - 669 53,826 - - - -
23.00 - - - - 387 58,569 - - 616 58,766 - - - -
24.00 - - - - 385 63,569 - - 574 63,825 - - - -
CSE (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,008 76 7,129 76 7,164 90 - - 7,198 354 7,234 542 - -
20.00 6,754 76 6,913 76 6,940 99 - - 6,982 398 7,029 580 7,068 853
21.00 6,255 76 6,387 76 6,409 139 6,505 313 6,534 534 6,588 804 6,656 1,030
22.00 5,754 76 5,790 91 5,925 281 5,965 400 5,994 645 6,050 984 6,096 1,240
23.00 5,254 103 5,372 124 5,395 385 5,406 531 5,424 815 5,490 1,206 5,599 1,570
24.00 4,761 157 4,899 201 5,009 541 5,031 715 5,072 1,036 5,138 1,439 5,201 1,696
25.00 4,255 245 4,307 295 4,467 746 4,482 936 4,512 1,253 4,574 1,670 4,743 2,095
26.00 3,755 381 3,931 417 3,969 992 4,023 1,189 4,094 1,526 4,171 1,975 4,420 2,369
27.00 3,255 559 3,381 603 3,487 1,290 3,499 1,478 3,584 1,830 3,766 2,257 4,207 2,683
28.00 2,750 757 2,861 814 3,091 1,607 3,112 1,810 3,190 2,131 3,386 2,622 3,932 2,884
29.00 2,245 963 2,430 1,063 2,609 1,984 2,651 2,174 2,778 2,541 3,052 2,947 3,676 3,220
30.00 1,725 1,202 1,996 1,346 2,217 2,389 2,274 2,531 2,413 2,843 2,861 3,257 3,428 3,575
31.00 1,297 1,570 1,592 1,723 1,856 2,839 1,916 2,958 2,072 3,245 2,521 3,675 3,207 3,937
32.00 1,047 2,098 1,254 2,166 1,528 3,280 1,626 3,385 1,862 3,547 2,376 4,057 3,002 4,327
33.00 826 2,602 955 2,635 1,242 3,735 1,335 3,817 1,628 4,058 2,005 4,362 2,364 4,718
34.00 628 3,084 745 3,181 1,027 4,230 1,102 4,249 1,401 4,555 1,952 4,842 2,333 5,089
35.00 446 3,587 563 3,654 801 4,722 912 4,781 1,220 4,989 1,627 5,224 2,288 5,497
36.00 312 4,090 423 4,130 654 5,225 746 5,244 1,067 5,365 1,477 5,636 2,241 5,916
37.00 221 4,591 320 4,685 529 5,694 612 5,693 933 5,782 1,426 6,124 1,859 6,345
38.00 160 5,094 246 5,174 426 6,220 512 6,204 786 6,339 1,337 6,562 1,823 6,756
39.00 119 5,592 155 5,642 358 6,682 432 6,680 710 6,679 1,136 7,038 1,788 7,203
40.00 92 6,102 126 6,102 291 7,220 384 7,237 633 7,265 1,023 7,497 1,713 7,633
41.00 76 6,598 111 6,616 147 7,716 323 7,730 574 7,757 945 7,831 1,602 8,078
42.00 76 7,102 99 7,114 134 8,219 284 8,198 516 8,195 866 8,265 1,279 8,534
43.00 76 7,597 - - 123 8,684 - - 464 8,708 798 8,788 - -
44.00 - - - - 111 9,200 - - 426 9,176 727 9,164 - -
45.00 - - - - 103 9,686 - - 385 9,672 - - - -
46.00 - - - - 98 10,209 - - 355 10,175 - - - -
47.00 - - - - 91 10,716 - - - - - - - -
48.00 - - - - 86 11,204 - - - - - - - -
49.00 - - - - 80 11,688 - - - - - - - -
CSP (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 7,694 234 - - 7,728 293 - - 7,735 376 7,788 548 - -
3.50 7,493 262 - - 7,563 324 - - 7,586 437 7,611 609 - -
3.60 7,293 295 7,377 327 7,389 356 - - 7,421 500 7,447 666 - -
3.70 7,098 328 7,153 359 7,161 393 - - 7,184 558 7,210 716 7,270 811
3.80 6,898 369 6,924 397 6,998 433 7,013 474 7,034 620 7,068 765 7,091 906
3.90 6,690 415 6,741 437 6,749 480 6,797 552 6,817 682 6,846 823 6,955 959
4.00 6,493 462 6,570 484 6,583 529 6,595 625 6,615 745 6,668 889 6,790 1,039
4.10 6,293 517 6,349 534 6,370 618 6,393 698 6,414 831 6,484 970 6,608 1,119
4.20 6,098 577 6,131 590 6,138 701 6,190 771 6,211 897 6,335 1,022 6,452 1,176
4.30 5,889 641 5,974 650 5,986 783 6,002 844 6,089 964 6,156 1,136 6,304 1,289
4.40 5,689 710 5,737 715 5,746 863 5,814 920 5,838 1,031 6,003 1,203 6,155 1,372
4.50 5,493 783 5,537 784 5,609 944 5,622 996 5,727 1,119 5,818 1,284 5,999 1,453
4.60 5,283 857 5,358 857 5,414 1,025 5,429 1,075 5,523 1,192 5,649 1,365 5,850 1,534
4.70 5,085 936 5,130 949 5,151 1,108 5,193 1,154 5,349 1,281 5,483 1,447 5,698 1,644
4.80 4,893 1,014 4,953 1,040 4,966 1,193 5,022 1,236 5,141 1,373 5,330 1,568 5,547 1,749
4.90 4,699 1,094 4,733 1,130 4,811 1,278 4,833 1,334 5,001 1,466 5,161 1,674 5,402 1,855
5.00 4,487 1,174 4,547 1,222 4,618 1,365 4,639 1,433 4,830 1,576 5,018 1,780 5,269 1,962
5.25 3,999 1,373 4,057 1,458 4,101 1,619 4,234 1,670 4,412 1,841 4,627 2,063 4,927 2,251
5.50 3,499 1,585 3,568 1,693 3,650 1,888 3,729 1,961 3,962 2,139 4,285 2,382 4,575 2,588
5.75 2,986 1,796 3,085 2,001 3,191 2,206 3,329 2,290 3,604 2,464 3,965 2,713 4,290 2,903
6.00 2,436 2,056 2,658 2,309 2,791 2,549 2,954 2,621 3,253 2,824 3,624 3,086 3,956 3,308
6.25 2,033 2,509 2,329 2,676 2,435 2,915 2,602 2,987 2,956 3,214 3,357 3,441 3,712 3,626
6.50 1,774 3,029 2,013 3,080 2,124 3,318 2,280 3,387 2,646 3,619 3,102 3,854 3,487 4,042
6.75 1,562 3,542 1,780 3,536 1,872 3,776 2,009 3,840 2,385 4,051 2,769 4,262 3,243 4,428
7.00 1,351 4,049 1,522 4,037 1,623 4,256 1,758 4,319 2,159 4,497 2,581 4,700 2,972 4,851
7.25 1,154 4,549 1,334 4,536 1,430 4,738 1,558 4,789 1,924 4,908 2,358 5,116 2,825 5,276
7.50 970 5,055 1,157 5,041 1,248 5,236 1,362 5,248 1,758 5,411 2,183 5,575 2,629 5,705
7.75 808 5,555 987 5,555 1,097 5,721 1,200 5,731 1,569 5,858 2,063 6,032 2,485 6,162
8.00 673 6,037 854 6,043 948 6,213 1,043 6,221 1,429 6,341 1,862 6,476 2,314 6,605
8.25 563 6,555 727 6,555 840 6,698 940 6,702 1,308 6,821 1,703 6,948 2,096 7,061
8.50 477 7,055 603 7,049 737 7,186 850 7,211 1,155 7,302 1,570 7,416 1,980 7,516
8.75 - - - - 643 7,684 - - 1,083 7,782 - - - -
9.00 - - - - 544 8,199 - - 1,007 8,234 - - - -
9.25 - - - - 448 8,684 - - 892 8,746 - - - -
9.50 - - - - 339 9,207 - - 821 9,225 - - - -
9.75 - - - - 309 9,686 - - 749 9,694 - - - -
10.00 - - - - 286 10,183 - - 674 10,194 - - - -
CTB (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,253 44 - - 3,246 59 - - - -
3.50 - - - - 3,155 45 - - 3,161 63 - - - -
3.60 - - - - 3,075 48 - - 3,088 65 - - - -
3.70 - - - - 2,955 49 - - 2,961 69 - - - -
3.80 - - - - 2,866 52 - - 2,875 73 - - - -
3.90 - - - - 2,755 56 - - 2,761 77 - - - -
4.00 - - - - 2,655 60 - - 2,661 83 2,668 100 - -
4.10 - - - - 2,551 63 - - 2,575 89 2,587 107 - -
4.20 2,424 41 - - 2,455 67 - - 2,460 95 2,468 112 - -
4.30 2,324 47 2,343 59 2,365 73 2,390 85 2,401 100 2,419 121 2,437 281
4.40 2,224 53 2,243 65 2,255 79 2,256 91 2,277 108 2,290 162 2,306 307
4.50 2,124 60 2,143 72 2,155 88 2,169 97 2,191 116 2,205 278 2,225 354
4.60 2,026 69 2,051 81 2,092 99 2,100 105 2,112 125 2,133 310 2,157 379
4.70 1,924 80 1,951 92 1,953 113 1,969 115 1,991 135 2,007 338 2,045 405
4.80 1,824 93 1,843 104 1,875 129 1,880 158 1,891 182 1,923 378 1,960 448
4.90 1,724 109 1,751 119 1,755 149 1,769 194 1,801 300 1,837 409 1,874 489
5.00 1,624 129 1,677 136 1,692 190 1,699 231 1,715 362 1,760 451 1,855 531
5.25 1,373 197 1,399 200 1,441 289 1,447 328 1,482 429 1,555 554 1,615 652
5.50 1,123 290 1,183 302 1,210 401 1,261 453 1,284 556 1,390 687 1,435 779
5.75 876 390 919 420 980 558 1,001 609 1,059 697 1,178 836 1,267 934
6.00 614 508 694 574 776 742 810 792 896 870 1,021 1,002 1,125 1,103
6.25 444 747 513 774 592 953 644 996 742 1,062 891 1,185 999 1,281
6.50 338 1,000 383 1,015 459 1,181 509 1,215 610 1,274 762 1,386 879 1,479
6.75 245 1,253 278 1,253 337 1,417 391 1,426 509 1,490 660 1,587 794 1,671
7.00 172 1,503 206 1,503 259 1,646 279 1,693 415 1,709 576 1,797 712 1,894
7.25 124 1,753 141 1,753 180 1,887 226 1,886 332 1,932 496 2,021 619 2,108
7.50 93 2,001 112 2,007 123 2,138 178 2,135 293 2,171 425 2,242 552 2,312
7.75 73 2,251 92 2,257 109 2,396 125 2,400 194 2,408 367 2,472 504 2,543
8.00 60 2,501 79 2,508 99 2,647 112 2,650 140 2,658 308 2,698 431 2,759
8.25 49 2,751 72 2,758 91 2,881 104 2,889 128 2,894 268 2,920 399 2,988
8.50 43 3,001 65 3,008 81 3,130 96 3,140 120 3,182 196 3,199 343 3,225
CTC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 5,297 117 - - - - - - - -
3.40 - - - - 5,125 125 - - 5,155 175 - - - -
3.50 - - - - 4,903 133 - - 4,982 188 - - - -
3.60 - - - - 4,694 142 - - 4,693 202 4,751 243 - -
3.70 - - - - 4,526 154 - - 4,558 215 4,626 260 - -
3.80 4,263 121 - - 4,303 167 - - 4,322 232 4,353 405 - -
3.90 4,062 141 4,130 163 4,143 183 - - 4,189 251 4,231 472 - -
4.00 3,862 163 3,930 186 3,945 208 - - 3,990 392 4,035 537 - -
4.10 3,659 191 3,759 211 3,779 238 - - 3,839 457 3,891 604 - -
4.20 3,461 224 3,514 242 3,525 275 - - 3,561 528 3,608 669 - -
4.30 3,263 266 3,314 279 3,325 319 3,338 413 3,393 593 3,444 793 3,480 911
4.40 3,063 313 3,099 324 3,143 399 3,161 488 3,217 660 3,272 911 3,362 1,048
4.50 2,863 372 2,953 377 2,975 477 2,998 562 3,042 841 3,103 995 3,227 1,132
4.60 2,658 440 2,751 440 2,773 556 2,798 636 2,843 902 2,928 1,108 3,106 1,240
4.70 2,456 513 2,523 512 2,539 637 2,559 743 2,680 1,066 2,795 1,284 2,999 1,395
4.80 2,255 591 2,358 603 2,382 735 2,410 843 2,540 1,195 2,680 1,381 2,880 1,507
4.90 2,065 671 2,165 707 2,193 822 2,222 923 2,390 1,320 2,578 1,505 2,747 1,652
5.00 1,858 763 1,982 811 2,029 955 2,114 1,090 2,293 1,447 2,410 1,592 2,639 1,793
5.25 1,341 975 1,509 1,107 1,645 1,307 1,725 1,432 1,906 1,768 2,174 1,904 2,399 2,058
5.50 952 1,414 1,135 1,476 1,244 1,737 1,400 1,821 1,666 2,093 1,915 2,290 2,116 2,534
5.75 728 1,921 839 1,935 984 2,178 1,149 2,266 1,346 2,557 1,703 2,770 1,916 2,915
6.00 536 2,421 617 2,421 745 2,638 931 2,691 1,145 2,947 1,481 3,167 1,707 3,234
6.25 380 2,921 441 2,921 548 3,067 730 3,214 999 3,405 1,277 3,548 1,561 3,671
6.50 274 3,410 307 3,479 444 3,645 593 3,685 851 3,902 1,108 4,034 1,408 4,131
6.75 206 3,914 242 3,973 344 4,105 455 4,171 690 4,331 995 4,470 1,262 4,559
7.00 160 4,421 198 4,421 239 4,587 363 4,654 556 4,803 847 4,916 1,119 5,006
7.25 130 4,921 175 4,921 215 5,119 260 5,138 476 5,322 774 5,398 1,023 5,468
7.50 109 5,417 159 5,481 199 5,567 235 5,638 384 5,767 651 5,858 914 5,950
7.75 93 5,915 146 5,931 184 6,069 220 6,138 275 6,249 576 6,398 844 6,451
8.00 82 6,415 137 6,469 168 6,635 206 6,657 260 6,769 493 6,879 735 6,928
8.25 78 6,914 127 6,958 159 7,069 191 7,138 247 7,250 404 7,340 601 7,403
8.50 78 7,415 121 7,433 153 7,622 - - 232 7,731 303 7,798 528 7,903
8.75 78 7,918 114 7,983 145 8,053 - - 219 8,231 288 8,320 - -
9.00 78 8,414 110 8,445 138 8,570 - - 212 8,751 272 8,792 - -
9.25 78 8,921 105 8,921 131 9,060 - - 206 9,209 260 9,271 - -
9.50 78 9,421 101 9,433 129 9,564 - - 198 9,687 251 9,772 - -
9.75 78 9,921 97 9,921 126 10,087 - - 190 10,189 243 10,272 - -
10.00 78 10,421 94 10,421 122 10,538 - - 180 10,689 235 10,730 - -
10.50 78 11,415 89 11,449 113 11,552 - - 170 11,669 218 11,699 - -
11.00 78 12,415 85 12,447 105 12,527 - - 162 12,643 206 12,724 - -
CTS (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,531 172 - - - - - - - -
8.50 - - - - 14,208 172 - - 14,305 178 - - - -
8.75 - - - - 13,956 172 - - 13,952 188 - - - -
9.00 - - - - 13,738 172 - - 13,772 197 - - - -
9.25 - - - - 13,620 172 - - 13,704 206 - - - -
9.50 - - - - 13,361 172 - - 13,444 218 - - - -
9.75 - - - - 13,101 182 - - 13,182 233 - - - -
10.00 - - - - 12,708 198 - - 12,747 248 - - - -
10.50 - - - - 12,212 240 - - 12,270 522 - - - -
11.00 - - - - 11,732 289 - - 11,916 598 - - - -
11.50 - - - - 11,388 349 - - 11,494 683 - - - -
12.00 10,638 386 10,689 426 10,841 424 10,872 509 10,933 818 11,029 1,235 11,339 1,551
12.50 10,138 484 10,217 519 10,250 516 10,380 703 10,448 946 10,559 1,389 10,928 1,761
13.00 9,638 607 9,686 631 9,733 627 9,916 844 10,001 1,080 10,218 1,596 10,583 1,969
13.50 9,138 750 9,244 766 9,350 790 9,383 978 9,466 1,258 9,769 1,794 10,193 2,213
14.00 8,640 917 8,796 922 8,858 987 8,896 1,150 9,029 1,457 9,394 2,040 9,855 2,474
14.50 8,140 1,100 8,228 1,099 8,274 1,167 8,343 1,338 8,633 1,690 9,066 2,299 9,646 2,726
15.00 7,640 1,294 7,770 1,300 7,905 1,366 7,982 1,541 8,237 1,929 8,798 2,539 9,315 3,007
15.50 7,140 1,492 7,215 1,510 7,442 1,576 7,648 1,772 7,849 2,199 8,443 2,844 8,966 3,295
16.00 6,640 1,692 6,818 1,716 6,959 1,807 7,190 2,027 7,424 2,495 8,060 3,150 8,681 3,592
16.50 6,114 1,891 6,354 1,946 6,502 2,060 6,801 2,281 7,152 2,751 7,749 3,438 8,283 3,894
17.00 5,640 2,091 5,829 2,187 6,053 2,325 6,353 2,592 6,796 3,136 7,479 3,758 8,065 4,233
17.50 5,138 2,290 5,400 2,429 5,635 2,609 5,956 2,931 6,442 3,465 7,141 4,085 7,719 4,596
18.00 4,638 2,502 4,837 2,718 5,268 2,911 5,463 3,290 6,151 3,820 6,867 4,433 7,553 4,919
18.50 4,128 2,713 4,390 3,014 4,824 3,230 5,141 3,677 5,838 4,146 6,579 4,777 7,219 5,266
19.00 3,576 2,985 3,983 3,346 4,439 3,574 4,765 4,066 5,542 4,592 6,309 5,146 7,024 5,660
19.50 3,076 3,451 3,600 3,732 4,096 3,979 4,454 4,465 5,127 4,939 5,812 5,525 6,762 5,998
20.00 2,816 3,990 3,229 4,113 3,775 4,423 4,157 4,890 4,961 5,338 5,762 5,886 6,486 6,354
21.00 2,351 5,007 2,674 5,089 3,184 5,286 3,607 5,819 4,281 6,178 5,303 6,699 6,109 7,152
22.00 1,946 5,990 2,209 6,074 2,709 6,200 3,088 6,686 3,927 6,970 4,870 7,498 5,735 7,979
23.00 1,539 7,013 1,843 7,111 2,315 7,252 2,696 7,553 3,519 7,861 4,525 8,351 5,400 8,776
24.00 1,175 7,999 1,530 8,065 1,972 8,198 2,440 8,411 3,261 8,721 4,204 9,262 5,003 9,637
25.00 878 9,004 1,259 9,067 1,707 9,149 2,125 9,458 2,985 9,735 3,821 10,139 4,746 10,549
26.00 659 10,036 1,066 10,049 1,492 10,136 1,900 10,426 2,692 10,548 3,611 11,005 4,488 11,391
27.00 500 11,036 901 11,087 1,359 11,131 1,677 11,376 2,441 11,577 3,366 11,867 4,219 12,250
28.00 389 12,036 727 12,056 1,154 12,084 1,570 12,404 2,225 12,521 3,165 12,869 3,989 13,121
29.00 309 13,030 618 13,039 1,037 13,067 1,390 13,176 2,039 13,327 2,922 13,692 3,789 14,024
30.00 250 14,012 331 14,090 925 14,133 1,298 14,208 1,895 14,412 2,755 14,622 3,603 14,914
31.00 206 15,013 285 15,083 780 15,119 - - 1,750 15,303 2,567 15,579 3,386 15,821
32.00 173 16,012 249 16,106 707 16,149 - - 1,636 16,279 2,408 16,541 3,249 16,721
33.00 172 17,036 220 17,036 595 17,068 - - 1,524 17,220 2,271 17,491 3,112 17,642
34.00 - - - - 526 18,070 - - 1,436 18,161 - - - -
35.00 - - - - 254 19,036 - - 1,310 19,080 - - - -
36.00 - - - - 240 20,036 - - 1,256 20,240 - - - -
37.00 - - - - 226 21,072 - - 1,175 21,212 - - - -
38.00 - - - - 216 22,133 - - 1,084 22,242 - - - -
39.00 - - - - 205 23,036 - - 1,017 23,201 - - - -
40.00 - - - - 196 24,048 - - 969 24,073 - - - -
DFM (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,671 113 - - 7,694 113 - - - -
1.50 - - - - 7,571 113 - - 7,596 113 - - - -
1.55 - - - - 7,471 113 - - 7,498 113 - - - -
1.60 - - - - 7,372 115 - - 7,400 115 - - - -
1.65 - - - - 7,274 122 - - 7,314 122 - - - -
1.70 - - - - 7,174 127 - - 7,212 129 - - - -
1.75 - - - - 7,075 135 - - 7,112 137 - - - -
1.80 - - - - 6,976 143 - - 7,012 145 - - - -
1.85 - - - - 6,886 151 - - 6,912 153 - - - -
1.90 - - - - 6,778 159 - - 6,812 160 - - - -
1.95 - - - - 6,686 170 - - 6,712 170 - - - -
2.00 - - - - 6,579 180 - - 6,632 180 - - - -
2.10 6,352 174 6,367 202 6,382 202 - - 6,432 203 6,503 279 - -
2.20 6,152 202 6,167 228 6,186 228 - - 6,251 228 6,325 335 - -
2.30 5,952 232 5,968 259 6,012 258 - - 6,051 300 6,143 391 - -
2.40 5,754 268 5,768 292 5,787 292 - - 5,870 365 5,960 448 - -
2.50 5,554 309 5,568 332 5,587 331 - - 5,686 432 5,802 537 - -
2.60 5,354 357 5,370 377 5,410 375 - - 5,571 546 5,632 588 - -
2.70 5,154 412 5,170 426 5,222 425 - - 5,352 608 5,474 681 - -
2.80 4,954 472 4,975 482 5,020 481 - - 5,182 672 5,308 765 - -
2.90 4,754 538 4,775 545 4,819 568 4,876 612 4,996 758 5,155 845 5,347 1,037
3.00 4,548 609 4,575 611 4,630 653 4,688 730 4,860 825 5,014 987 5,214 1,143
3.10 4,348 683 4,387 685 4,427 735 4,514 806 4,674 913 4,862 1,093 5,072 1,248
3.20 4,148 760 4,179 760 4,236 820 4,324 884 4,518 1,002 4,708 1,198 4,947 1,366
3.30 3,954 840 3,979 852 4,055 907 4,147 980 4,363 1,091 4,562 1,304 4,814 1,472
3.40 3,748 920 3,782 944 3,886 1,008 3,984 1,079 4,192 1,199 4,427 1,410 4,680 1,599
3.50 3,554 1,000 3,586 1,036 3,692 1,097 3,822 1,176 4,046 1,305 4,292 1,516 4,556 1,725
3.60 3,354 1,080 3,394 1,128 3,522 1,212 3,673 1,289 3,873 1,428 4,191 1,641 4,442 1,853
3.70 3,147 1,159 3,203 1,219 3,351 1,328 3,507 1,402 3,701 1,523 4,036 1,725 4,327 1,956
3.80 2,947 1,239 3,011 1,335 3,151 1,431 3,342 1,529 3,585 1,645 3,961 1,833 4,194 2,065
3.90 2,748 1,319 2,835 1,451 3,006 1,571 3,190 1,655 3,422 1,770 3,806 1,978 4,078 2,246
4.00 2,521 1,399 2,652 1,579 2,861 1,687 3,056 1,783 3,325 1,908 3,697 2,117 4,002 2,391
4.10 2,348 1,479 2,464 1,683 2,701 1,815 2,902 1,923 3,170 2,046 3,537 2,257 3,867 2,521
4.20 2,128 1,570 2,286 1,823 2,538 1,967 2,746 2,051 3,072 2,185 3,461 2,419 3,773 2,663
4.30 1,909 1,698 2,155 1,963 2,391 2,083 2,645 2,203 2,956 2,338 3,366 2,581 3,658 2,825
4.40 1,724 1,911 2,029 2,127 2,260 2,247 2,487 2,343 2,824 2,483 3,317 2,747 3,570 2,956
4.50 1,620 2,144 1,877 2,254 2,130 2,411 2,365 2,507 2,706 2,643 3,120 2,892 3,470 3,119
4.60 1,516 2,324 1,794 2,454 1,999 2,551 2,244 2,659 2,589 2,790 3,024 3,052 3,375 3,266
4.70 1,424 2,551 1,684 2,558 1,908 2,727 2,120 2,799 2,487 2,960 2,949 3,214 3,281 3,416
4.80 1,320 2,744 1,590 2,782 1,798 2,903 2,018 2,963 2,391 3,132 2,822 3,365 3,207 3,591
4.90 1,240 2,951 1,498 2,949 1,687 3,066 1,938 3,139 2,273 3,293 2,728 3,543 3,118 3,740
5.00 1,161 3,144 1,389 3,150 1,601 3,230 1,834 3,317 2,178 3,481 2,656 3,704 3,025 3,903
5.25 964 3,651 1,198 3,645 1,396 3,706 1,637 3,773 1,978 3,908 2,448 4,124 2,848 4,316
5.50 783 4,151 1,043 4,142 1,171 4,189 1,438 4,239 1,794 4,356 2,274 4,537 2,651 4,720
5.75 631 4,651 898 4,642 1,067 4,674 1,297 4,710 1,617 4,818 2,100 4,989 2,463 5,146
6.00 512 5,151 759 5,142 947 5,169 1,124 5,195 1,456 5,286 1,926 5,430 2,305 5,570
6.25 421 5,651 470 5,642 833 5,667 1,016 5,689 1,331 5,745 1,781 5,886 2,162 6,011
6.50 351 6,151 405 6,143 753 6,156 910 6,172 1,205 6,222 1,644 6,330 1,998 6,466
6.75 297 6,651 355 6,651 680 6,648 - - 1,066 6,703 1,557 6,798 1,875 6,914
7.00 256 7,151 315 7,151 609 7,147 - - 1,014 7,179 1,406 7,262 1,761 7,365
7.25 224 7,651 283 7,651 288 7,646 - - 950 7,671 1,253 7,743 1,647 7,831
EVG (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 42 306 49 306 54 309 62 314 70 321 75
0.10 205 43 206 69 211 82 219 93 286 107 303 123 316 135
0.15 105 81 151 106 171 123 207 153 231 171 275 206 310 222
0.20 66 165 121 169 145 178 164 231 216 251 247 290 287 307
0.25 54 265 113 265 138 269 159 275 190 289 223 378 272 395
0.30 47 365 107 365 133 366 154 369 186 378 220 394 248 496
0.35 42 465 103 465 129 465 151 466 182 471 219 483 246 497
0.40 39 565 101 565 126 565 149 565 180 567 216 577 244 587
0.45 37 665 98 665 123 665 146 665 178 666 215 671 243 681
0.50 35 765 97 765 122 765 145 765 176 765 214 769 242 775
0.55 34 865 94 865 121 865 143 865 175 865 212 866 240 871
0.60 33 965 94 965 119 965 142 965 174 965 211 965 239 969
GAC (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,458 203 - - 6,469 218 - - - -
1.70 - - - - 6,289 220 - - 6,313 228 - - - -
1.75 - - - - 6,087 239 - - 6,113 240 - - - -
1.80 - - - - 5,858 259 - - 5,913 255 - - - -
1.85 - - - - 5,658 283 - - 5,713 279 - - - -
1.90 5,418 268 5,454 299 5,458 309 5,462 308 5,554 304 5,657 768 5,892 974
1.95 5,218 300 5,254 329 5,258 340 5,262 339 5,354 404 5,502 848 5,770 1,053
2.00 5,025 336 5,054 363 5,059 376 5,062 373 5,189 508 5,338 926 5,570 1,117
2.10 4,617 423 4,654 444 4,659 457 4,694 512 4,823 754 5,018 1,075 5,295 1,319
2.20 4,217 533 4,254 544 4,259 610 4,321 653 4,491 975 4,733 1,235 5,049 1,507
2.30 3,815 666 3,855 669 3,879 765 3,971 835 4,187 1,135 4,431 1,427 4,790 1,655
2.40 3,415 818 3,455 844 3,518 958 3,622 1,019 3,846 1,348 4,173 1,636 4,547 1,894
2.50 3,014 977 3,062 1,025 3,154 1,151 3,272 1,237 3,570 1,556 3,870 1,861 4,243 2,112
2.60 2,626 1,137 2,692 1,233 2,812 1,376 2,973 1,456 3,246 1,805 3,639 2,110 3,978 2,355
2.70 2,213 1,320 2,323 1,465 2,460 1,602 2,667 1,705 3,037 2,044 3,360 2,370 3,754 2,610
2.80 1,777 1,552 1,967 1,720 2,130 1,879 2,357 1,999 2,709 2,333 3,129 2,646 3,566 2,874
2.90 1,497 1,856 1,682 2,024 1,858 2,182 2,074 2,327 2,483 2,600 2,908 2,907 3,325 3,170
3.00 1,314 2,302 1,455 2,352 1,583 2,511 1,861 2,651 2,262 2,918 2,759 3,200 3,137 3,424
3.10 1,106 2,676 1,229 2,715 1,354 2,868 1,653 2,969 2,071 3,242 2,489 3,500 2,969 3,747
3.20 948 3,077 1,065 3,117 1,173 3,224 1,388 3,319 1,834 3,553 2,372 3,824 2,767 4,037
3.30 800 3,480 911 3,513 1,038 3,617 1,263 3,682 1,691 3,907 2,192 4,147 2,619 4,392
3.40 673 3,889 760 3,908 862 4,006 1,093 4,072 1,485 4,268 2,007 4,469 2,432 4,703
3.50 566 4,281 606 4,313 733 4,392 983 4,433 1,331 4,620 1,882 4,821 2,315 4,988
3.60 482 4,702 528 4,705 606 4,780 795 4,792 1,228 5,000 1,743 5,133 2,203 5,340
3.70 416 5,102 466 5,108 466 5,181 671 5,196 1,071 5,350 1,546 5,542 2,015 5,646
3.80 361 5,502 416 5,510 417 5,565 534 5,598 962 5,729 1,464 5,893 1,885 6,016
3.90 319 5,902 376 5,913 376 5,966 388 5,977 868 6,105 1,324 6,230 1,761 6,366
4.00 284 6,302 343 6,314 347 6,367 367 6,379 757 6,478 1,220 6,603 1,681 6,743
4.10 256 6,702 315 6,716 317 6,767 348 6,781 646 6,881 1,141 6,981 1,544 7,074
4.20 232 7,102 291 7,117 296 7,169 - - 521 7,226 1,055 7,353 1,461 7,441
4.30 212 7,502 - - 274 7,547 - - 376 7,661 946 7,718 - -
4.40 196 7,902 - - 264 7,947 - - 357 8,002 863 8,061 - -
4.50 - - - - 256 8,347 - - 344 8,427 757 8,461 - -
4.60 - - - - 247 8,707 - - 335 8,829 649 8,862 - -
4.70 - - - - 238 9,106 - - 327 9,171 - - - -
GAH (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 72,346 939 - - - - - - - -
5.50 - - - - 71,168 939 - - - - - - - -
5.75 - - - - 70,061 939 - - - - - - - -
6.00 - - - - 68,776 947 - - - - - - - -
6.25 - - - - 67,419 1,058 - - - - - - - -
6.50 - - - - 66,420 1,169 - - 66,547 1,149 - - - -
6.75 - - - - 65,023 1,312 - - 65,104 1,288 - - - -
7.00 - - - - 63,879 1,455 - - 64,001 2,044 - - - -
7.25 - - - - 62,423 1,628 - - 62,516 2,322 - - - -
7.50 - - - - 61,146 1,806 - - 61,266 2,580 - - - -
7.75 - - - - 60,184 2,019 - - 60,323 2,871 - - - -
8.00 - - - - 58,650 2,239 - - 58,804 3,168 - - - -
8.25 - - - - 57,431 2,497 - - 57,554 3,464 - - - -
8.50 - - - - 56,165 2,771 - - 56,161 3,850 - - - -
8.75 - - - - 54,923 3,241 - - 55,097 4,165 - - - -
9.00 - - - - 53,713 3,673 - - 53,765 4,506 - - - -
9.25 - - - - 52,516 4,103 - - 52,596 4,915 - - - -
9.50 50,922 3,587 51,140 3,680 51,193 4,525 51,197 4,804 51,213 5,319 52,511 6,055 53,802 7,137
9.75 49,659 3,988 49,924 4,054 49,990 4,958 50,134 5,200 50,215 5,749 51,371 6,542 52,751 7,644
10.00 48,477 4,412 48,631 4,567 48,842 5,398 48,880 5,679 48,963 6,238 50,318 7,046 51,799 8,155
10.50 45,978 5,319 46,138 5,471 46,461 6,305 46,533 6,587 46,842 7,264 48,247 8,086 50,005 9,388
11.00 43,479 6,283 43,663 6,416 43,762 7,297 44,124 7,581 44,319 8,271 46,203 9,204 48,205 10,609
11.50 40,979 7,273 41,172 7,401 41,253 8,312 41,386 8,675 42,156 9,416 44,216 10,404 46,394 12,068
12.00 38,464 8,270 38,666 8,451 38,747 9,386 38,964 9,860 40,089 10,700 42,540 11,882 44,611 13,563
12.50 35,965 9,268 36,475 9,538 36,652 10,572 36,750 11,088 37,976 11,987 40,498 13,193 43,043 14,855
13.00 33,467 10,265 33,733 10,626 34,153 11,824 35,022 12,386 35,889 13,387 38,824 14,541 41,418 16,558
13.50 30,968 11,263 31,279 11,774 31,559 13,143 32,126 13,820 33,878 14,795 36,979 16,253 39,850 18,024
14.00 28,468 12,260 28,809 13,042 29,257 14,583 29,786 15,315 32,177 16,369 34,961 18,044 38,380 19,909
14.50 25,969 13,258 26,408 14,370 27,180 16,085 27,796 16,811 30,566 17,979 33,880 19,745 36,842 21,623
15.00 23,438 14,345 24,024 15,788 25,014 17,708 26,097 18,463 28,758 19,681 32,015 21,575 35,926 23,434
15.50 20,741 15,523 21,644 17,416 22,980 19,361 24,282 20,145 27,048 21,418 30,504 23,572 34,197 25,387
16.00 17,981 17,294 19,825 19,075 21,021 21,195 22,491 21,948 25,884 23,248 28,930 25,376 32,788 27,226
16.50 15,984 20,141 18,175 20,974 19,220 23,090 20,878 23,871 24,115 25,114 28,199 27,360 31,494 28,836
17.00 14,686 22,789 16,653 22,873 17,729 25,104 19,223 25,825 22,692 27,274 27,162 29,385 30,429 30,897
17.50 13,628 25,256 15,329 25,040 16,316 27,120 17,790 27,998 21,447 29,470 26,028 31,508 29,706 32,973
18.00 12,542 27,855 14,013 27,553 15,028 29,533 16,261 30,186 20,146 31,508 24,802 33,540 28,383 35,244
18.50 11,514 30,141 12,731 30,108 13,856 31,921 15,117 32,568 18,877 33,804 23,651 35,699 27,302 36,535
19.00 10,517 32,674 11,649 32,642 12,656 34,505 13,994 34,912 17,810 36,001 22,739 37,873 26,339 39,172
19.50 9,523 35,240 10,533 35,172 11,699 36,937 12,928 37,219 16,821 38,209 21,689 39,992 25,335 41,372
20.00 8,542 37,708 9,570 37,699 10,653 39,290 11,742 39,861 15,704 40,636 20,639 42,193 24,360 43,523
21.00 6,706 42,646 7,820 42,728 8,933 44,181 10,158 44,569 14,235 45,437 18,914 46,608 22,584 47,900
22.00 5,171 47,655 6,406 47,753 7,466 49,187 8,595 49,446 12,280 50,055 17,330 51,156 20,808 52,294
23.00 3,989 52,650 5,070 52,783 6,205 54,145 7,367 54,342 10,893 54,967 15,797 55,808 19,250 56,798
24.00 3,112 57,855 4,130 57,793 5,086 58,992 6,265 59,237 9,641 59,748 14,498 60,442 17,915 61,365
25.00 2,467 62,721 3,290 62,786 4,294 64,061 - - 8,651 64,516 13,323 65,315 16,713 66,050
26.00 1,993 67,806 2,463 67,807 3,539 68,991 - - 7,468 69,477 12,128 69,976 15,731 70,758
27.00 1,639 72,683 2,104 72,844 2,987 74,033 - - 6,882 74,385 11,382 74,799 14,606 75,414
GHL (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,691 182 - - 6,739 564 - - - -
4.80 6,433 151 6,471 183 6,507 199 6,535 198 6,559 618 6,662 887 6,888 1,099
4.90 6,238 168 6,271 200 6,306 218 6,374 263 6,459 666 6,506 957 6,732 1,179
5.00 6,034 188 6,071 219 6,106 240 6,153 329 6,302 714 6,350 1,035 6,683 1,274
5.25 5,538 252 5,571 280 5,621 391 5,670 542 5,740 855 5,954 1,196 6,291 1,440
5.50 5,038 344 5,083 365 5,135 534 5,235 662 5,410 1,051 5,559 1,378 5,951 1,657
5.75 4,538 473 4,593 517 4,687 686 4,759 849 4,975 1,244 5,184 1,587 5,514 1,884
6.00 4,039 637 4,166 682 4,225 891 4,251 1,046 4,501 1,501 4,818 1,857 5,239 2,122
6.25 3,533 828 3,667 884 3,770 1,100 3,915 1,292 4,115 1,728 4,578 2,082 4,868 2,411
6.50 3,016 1,028 3,186 1,124 3,320 1,365 3,494 1,578 3,849 1,997 4,205 2,367 4,542 2,657
6.75 2,533 1,239 2,694 1,407 2,846 1,633 3,064 1,873 3,464 2,295 3,893 2,650 4,264 2,947
7.00 2,014 1,463 2,261 1,715 2,453 1,987 2,700 2,194 3,136 2,608 3,595 2,964 4,047 3,273
7.25 1,556 1,854 1,858 2,035 2,083 2,372 2,355 2,562 2,777 2,944 3,301 3,299 3,714 3,635
7.50 1,296 2,394 1,558 2,425 1,777 2,793 2,058 2,951 2,497 3,327 3,044 3,643 3,541 3,944
7.75 1,085 2,894 1,290 2,946 1,505 3,212 1,790 3,324 2,235 3,704 2,785 4,020 3,259 4,322
8.00 888 3,394 1,055 3,438 1,253 3,754 1,631 3,796 1,992 4,105 2,583 4,430 3,025 4,713
8.25 704 3,894 860 3,897 1,059 4,094 1,353 4,190 1,786 4,530 2,337 4,792 2,828 5,105
8.50 552 4,394 695 4,391 894 4,610 1,161 4,711 1,585 4,949 2,143 5,215 2,649 5,487
8.75 434 4,894 569 4,894 719 5,071 987 5,114 1,414 5,402 1,970 5,627 2,445 5,901
9.00 348 5,394 396 5,394 638 5,542 872 5,603 1,268 5,841 1,803 6,049 2,276 6,322
9.25 283 5,894 335 5,894 447 6,031 754 6,106 1,113 6,278 1,630 6,485 2,120 6,753
9.50 235 6,387 287 6,393 352 6,517 679 6,551 988 6,729 1,484 6,986 1,992 7,116
9.75 199 6,894 251 6,894 250 7,017 560 7,051 870 7,282 1,350 7,365 1,851 7,526
10.00 171 7,394 222 7,394 226 7,516 425 7,551 811 7,766 1,267 7,886 1,709 8,044
10.50 131 8,394 180 8,394 195 8,515 - - 672 8,710 1,032 8,806 1,514 8,938
11.00 106 9,394 153 9,394 180 9,529 - - 598 9,710 876 9,751 1,300 9,870
11.50 - - - - 164 10,514 - - 400 10,659 - - - -
12.00 - - - - 150 11,497 - - 307 11,663 - - - -
12.50 - - - - 142 12,497 - - 207 12,645 - - - -
13.00 - - - - 133 13,495 - - 195 13,607 - - - -
13.50 - - - - 123 14,486 - - 187 14,483 - - - -
14.00 - - - - 118 15,481 - - 179 15,478 - - - -
14.50 - - - - 115 16,494 - - 171 16,507 - - - -
15.00 - - - - 111 17,494 - - 163 17,509 - - - -
15.50 - - - - 109 18,477 - - 158 18,483 - - - -
16.00 - - - - 106 19,466 - - 153 19,463 - - - -
16.50 - - - - 105 20,459 - - 149 20,457 - - - -
17.00 - - - - 105 21,474 - - 143 21,486 - - - -
GJA (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,847 119 10,870 119 - - - -
4.19 - - - - 10,654 119 10,675 119 - - - -
4.35 - - - - 10,459 119 10,463 119 - - - -
4.52 - - - - 10,233 119 10,231 119 - - - -
4.68 - - - - 10,038 119 10,034 119 - - - -
4.84 - - - - 9,844 119 9,839 119 - - - -
5.00 - - - - 9,645 119 9,642 119 - - - -
5.16 - - - - 9,455 119 9,483 122 - - - -
5.32 - - - - 9,256 122 9,251 128 - - - -
5.48 - - - - 9,060 134 9,091 133 - - - -
5.65 - - - - 8,836 146 8,831 142 - - - -
5.81 - - - - 8,641 161 8,637 157 - - - -
5.97 - - - - 8,445 177 8,455 173 - - - -
6.13 - - - - 8,251 194 8,258 189 - - - -
6.29 - - - - 8,050 214 8,050 209 - - - -
6.45 - - - - 7,859 235 7,864 229 - - - -
6.61 - - - - 7,663 261 7,698 294 - - - -
6.77 - - - - 7,467 289 7,468 351 - - - -
6.94 - - - - 7,243 322 7,243 407 - - - -
7.10 - - - - 7,052 358 7,052 536 - - - -
7.26 6,809 302 - - 6,849 396 6,853 585 6,953 880 - -
7.42 6,620 342 - - 6,656 441 6,674 633 6,786 976 - -
7.58 6,422 386 6,453 407 6,460 491 6,477 707 6,621 1,041 6,843 1,271
7.74 6,224 435 6,257 453 6,260 545 6,297 784 6,466 1,118 6,702 1,360
7.90 6,020 489 6,060 504 6,067 628 6,111 858 6,298 1,199 6,559 1,454
8.06 5,822 549 5,860 560 5,867 704 5,926 930 6,146 1,312 6,414 1,549
8.47 5,308 722 5,349 723 5,356 919 5,536 1,191 5,756 1,548 6,055 1,794
8.87 4,815 912 4,857 912 4,865 1,121 5,076 1,448 5,380 1,794 5,701 2,073
9.27 4,328 1,110 4,366 1,133 4,387 1,356 4,671 1,745 5,085 2,100 5,423 2,350
9.68 3,817 1,313 3,871 1,358 3,918 1,629 4,267 2,033 4,756 2,399 5,126 2,658
10.08 3,318 1,511 3,398 1,615 3,519 1,915 3,914 2,366 4,440 2,695 4,852 2,979
10.48 2,824 1,740 2,920 1,904 3,048 2,239 3,508 2,744 4,153 3,056 4,585 3,305
10.89 2,289 1,979 2,465 2,224 2,626 2,596 3,192 3,119 3,792 3,400 4,304 3,669
11.29 1,870 2,507 2,119 2,602 2,259 3,008 2,888 3,520 3,552 3,791 4,023 4,046
11.69 1,627 3,021 1,844 3,035 1,953 3,459 2,639 3,915 3,354 4,189 3,817 4,442
12.10 1,423 3,532 1,571 3,531 1,691 3,931 2,378 4,314 3,115 4,595 3,556 4,836
12.50 1,226 4,028 1,362 4,029 1,467 4,409 2,172 4,722 2,907 5,007 3,405 5,240
12.90 1,032 4,525 1,148 4,527 1,260 4,904 1,959 5,194 2,647 5,429 3,196 5,643
13.31 846 5,032 974 5,032 1,096 5,360 1,808 5,634 2,459 5,851 2,956 6,072
13.71 689 5,521 836 5,537 943 5,839 1,627 6,085 2,307 6,290 2,813 6,496
14.11 561 6,025 608 6,035 751 6,359 1,538 6,548 2,149 6,736 2,648 6,924
14.52 457 6,539 511 6,540 647 6,849 1,377 7,014 1,975 7,172 - -
14.92 - - - - 518 7,341 1,269 7,477 1,859 7,633 - -
15.32 - - - - 367 7,838 1,167 7,946 1,720 8,057 - -
15.73 - - - - 319 8,342 1,055 8,421 - - - -
16.13 - - - - 283 8,835 972 8,897 - - - -
GLI (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,412 69 - - - - - - - -
11.00 - - - - 2,314 84 - - 2,316 153 - - - -
11.50 - - - - 2,212 101 - - 2,222 178 - - - -
12.00 - - - - 2,116 136 - - 2,129 208 - - - -
12.50 1,998 137 2,008 142 2,014 174 2,022 198 2,042 240 2,104 338 2,165 412
13.00 1,897 169 1,906 170 1,914 205 1,925 230 1,951 278 2,031 384 2,096 464
13.50 1,798 204 1,806 204 1,830 240 1,834 269 1,870 318 1,953 432 2,025 518
14.00 1,696 241 1,708 245 1,726 279 1,731 310 1,792 364 1,881 484 1,960 563
14.50 1,598 281 1,608 289 1,632 321 1,650 354 1,712 411 1,808 535 1,901 621
15.00 1,498 321 1,519 333 1,538 366 1,575 398 1,636 470 1,764 592 1,832 685
15.50 1,398 361 1,414 377 1,434 415 1,471 458 1,555 524 1,672 651 1,769 743
16.00 1,292 401 1,315 425 1,372 467 1,394 512 1,484 579 1,609 707 1,712 796
16.50 1,193 440 1,225 476 1,285 521 1,325 570 1,417 641 1,545 771 1,655 870
17.00 1,094 480 1,133 528 1,184 579 1,247 631 1,341 710 1,485 839 1,624 940
17.50 994 522 1,045 584 1,114 640 1,145 693 1,281 775 1,447 888 1,547 1,007
18.00 895 566 935 645 1,013 700 1,083 759 1,215 848 1,387 972 1,495 1,062
18.50 789 616 847 710 935 771 1,017 830 1,155 919 1,339 1,047 1,447 1,138
19.00 677 694 779 779 864 836 950 896 1,111 994 1,279 1,120 1,415 1,215
19.50 611 805 716 855 792 918 890 975 1,051 1,075 1,227 1,192 1,353 1,296
20.00 559 910 655 931 731 991 833 1,058 1,003 1,157 1,181 1,264 1,311 1,370
21.00 476 1,111 546 1,110 620 1,150 726 1,219 904 1,317 1,091 1,432 1,236 1,520
22.00 394 1,314 455 1,306 529 1,338 632 1,399 817 1,481 1,009 1,593 1,151 1,690
23.00 315 1,514 373 1,511 447 1,542 545 1,576 736 1,652 936 1,763 1,088 1,851
24.00 244 1,714 304 1,709 387 1,722 475 1,759 666 1,828 859 1,932 1,011 2,017
25.00 185 1,913 248 1,913 322 1,927 414 1,967 607 2,009 800 2,112 972 2,199
26.00 141 2,114 202 2,110 270 2,124 355 2,149 539 2,197 731 2,293 903 2,373
27.00 109 2,312 164 2,311 228 2,312 318 2,334 491 2,400 689 2,472 844 2,549
28.00 85 2,512 104 2,512 198 2,513 270 2,536 439 2,582 629 2,653 805 2,725
29.00 68 2,714 87 2,712 170 2,712 240 2,738 401 2,759 567 2,833 760 2,906
30.00 56 2,913 73 2,913 146 2,912 206 2,920 364 2,951 545 3,018 732 3,091
31.00 47 3,112 63 3,112 125 3,112 186 3,122 328 3,158 503 3,208 672 3,271
32.00 39 3,313 55 3,313 105 3,313 - - 300 3,349 473 3,395 645 3,450
33.00 37 3,513 49 3,513 65 3,513 - - 274 3,544 435 3,582 615 3,641
34.00 - - - - 45 3,714 - - 241 3,738 412 3,775 - -
35.00 - - - - 41 3,914 - - 226 3,934 - - - -
36.00 - - - - 37 4,116 - - 205 4,130 - - - -
37.00 - - - - 37 4,314 - - 194 4,315 - - - -
GLX (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 15,177 197 15,236 224 15,243 225 15,249 224 15,276 687 15,356 1,015 15,652 1,294
17.50 14,681 197 14,761 260 14,773 261 14,791 453 14,832 762 14,890 1,119 15,222 1,460
18.00 14,181 208 14,242 301 14,250 298 14,261 517 14,322 850 14,394 1,240 14,801 1,554
18.50 13,675 250 13,755 351 13,782 349 13,803 604 13,842 960 13,948 1,377 14,162 1,712
19.00 13,175 301 13,243 461 13,266 604 13,278 684 13,323 1,071 13,523 1,501 13,758 1,884
19.50 12,675 361 12,754 567 12,771 689 12,791 779 12,883 1,167 13,125 1,643 13,315 2,064
20.00 12,179 435 12,248 674 12,271 785 12,299 885 12,439 1,304 12,572 1,820 13,026 2,181
21.00 11,179 635 11,372 899 11,412 1,033 11,459 1,141 11,548 1,646 11,786 2,156 12,283 2,575
22.00 10,183 910 10,254 1,213 10,263 1,337 10,375 1,469 10,633 2,029 11,083 2,623 11,568 3,085
23.00 9,177 1,258 9,382 1,538 9,428 1,699 9,477 1,838 9,812 2,463 10,311 3,091 10,871 3,542
24.00 8,184 1,649 8,373 1,958 8,428 2,104 8,510 2,286 9,021 2,977 9,599 3,624 10,125 4,096
25.00 7,172 2,048 7,430 2,419 7,544 2,607 7,811 2,784 8,353 3,526 8,755 4,160 9,507 4,650
26.00 6,141 2,453 6,504 2,931 6,625 3,172 7,084 3,371 7,615 4,148 8,352 4,791 8,802 5,287
27.00 5,175 2,876 5,421 3,550 5,695 3,790 6,066 4,067 6,789 4,800 7,580 5,431 8,344 5,895
28.00 4,102 3,384 4,575 4,218 4,916 4,477 5,374 4,812 6,157 5,524 7,018 6,155 7,761 6,622
29.00 3,290 4,331 3,831 4,953 4,230 5,324 4,748 5,584 5,550 6,242 6,455 6,850 7,255 7,283
30.00 2,807 5,357 3,266 5,919 3,658 6,198 4,181 6,454 5,091 7,022 5,957 7,605 6,840 8,055
31.00 2,384 6,360 2,748 6,848 3,097 7,180 3,652 7,284 4,525 7,828 5,483 8,391 6,439 8,888
32.00 1,980 7,377 2,309 7,814 2,675 8,074 3,212 8,262 4,100 8,630 5,056 9,049 5,989 9,597
33.00 1,583 8,377 1,935 8,812 2,290 9,041 2,834 9,137 3,669 9,555 4,651 10,034 5,577 10,478
34.00 1,229 9,377 1,610 9,789 1,928 9,990 2,476 10,040 3,344 10,336 4,314 10,984 5,249 11,242
35.00 939 10,370 1,334 10,863 1,707 10,938 2,197 10,984 2,977 11,328 3,998 11,732 4,911 12,075
36.00 718 11,370 1,116 11,786 1,487 11,801 1,969 11,899 2,732 12,214 3,689 12,621 4,525 12,940
37.00 555 12,373 917 12,777 1,291 12,785 1,761 12,857 2,454 13,060 3,416 13,320 4,311 13,811
38.00 435 13,373 781 13,788 1,082 13,840 1,496 13,864 2,233 14,068 3,075 14,252 3,931 14,694
39.00 347 14,373 665 14,785 963 14,801 1,339 14,817 2,018 15,053 2,896 15,282 3,720 15,560
40.00 282 15,370 366 15,781 860 15,795 1,193 15,812 1,826 15,999 2,699 16,201 3,491 16,445
41.00 233 16,377 313 16,765 769 16,825 1,109 16,850 1,684 16,955 2,490 17,030 3,187 17,385
42.00 197 17,377 274 17,757 653 17,756 992 17,841 1,517 17,941 2,280 18,011 3,132 18,282
43.00 197 18,354 240 18,753 600 18,762 903 18,795 1,398 18,913 2,149 18,980 2,872 19,182
44.00 197 19,363 217 19,752 544 19,755 - - 1,292 19,827 1,978 19,947 2,669 20,002
45.00 197 20,363 197 20,749 470 20,753 - - 1,206 20,761 1,863 20,958 2,526 21,014
46.00 197 21,377 197 21,745 197 21,753 - - 1,092 21,764 1,704 21,853 2,433 21,884
47.00 - - - - 197 22,745 - - 1,033 22,746 1,624 22,890 - -
48.00 - - - - 197 23,745 - - 981 23,750 1,514 23,789 - -
49.00 - - - - 197 24,745 - - 930 24,751 1,457 24,791 - -
50.00 - - - - 197 25,735 - - 878 25,733 - - - -
52.50 - - - - 197 28,226 - - 736 28,219 - - - -
55.00 - - - - 197 30,726 - - 632 30,730 - - - -
57.50 - - - - 197 33,216 - - 565 33,217 - - - -
60.00 - - - - 197 35,715 - - 465 35,723 - - - -
62.50 - - - - 197 38,197 - - 197 38,189 - - - -
GWM (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,076 310 - - - - - - - -
7.75 - - - - 2,946 353 - - - - - - - -
8.00 - - - - 2,826 396 - - 2,858 498 - - - -
8.25 2,684 325 2,698 411 2,709 451 2,718 486 2,762 554 2,826 673 2,948 775
8.50 2,559 372 2,576 467 2,590 502 2,595 540 2,627 609 2,738 737 2,855 841
8.75 2,434 419 2,452 526 2,458 561 2,477 598 2,530 674 2,640 803 2,767 910
9.00 2,309 470 2,328 581 2,335 621 2,373 662 2,401 736 2,552 877 2,684 979
9.25 2,182 519 2,202 636 2,215 684 2,226 723 2,310 805 2,466 945 2,608 1,057
9.50 2,059 570 2,080 695 2,095 748 2,120 793 2,206 874 2,382 1,027 2,530 1,126
9.75 1,934 619 1,955 756 1,975 814 2,010 868 2,110 951 2,298 1,102 2,451 1,210
10.00 1,807 672 1,836 821 1,887 885 1,898 944 2,011 1,029 2,213 1,185 2,378 1,294
10.50 1,547 775 1,607 957 1,638 1,043 1,692 1,102 1,831 1,196 2,069 1,353 2,238 1,453
11.00 1,292 889 1,362 1,113 1,427 1,209 1,498 1,263 1,680 1,375 1,930 1,535 2,106 1,639
11.50 1,037 1,043 1,173 1,293 1,230 1,393 1,323 1,459 1,573 1,573 1,776 1,714 1,970 1,813
12.00 891 1,314 1,016 1,537 1,072 1,594 1,168 1,661 1,427 1,773 1,676 1,908 1,868 2,011
12.50 771 1,572 867 1,790 934 1,827 1,019 1,874 1,284 1,986 1,547 2,104 1,746 2,211
13.00 665 1,829 753 2,046 810 2,066 904 2,101 1,154 2,199 1,444 2,315 1,654 2,403
13.50 563 2,077 644 2,307 705 2,304 783 2,361 1,059 2,424 1,344 2,525 1,591 2,618
14.00 466 2,329 543 2,559 609 2,552 699 2,581 984 2,649 1,242 2,748 1,462 2,829
14.50 380 2,579 467 2,811 533 2,796 614 2,821 896 2,883 1,156 2,966 1,387 3,054
15.00 306 2,829 408 3,061 469 3,042 561 3,061 778 3,112 1,077 3,187 1,303 3,260
15.50 248 3,079 346 3,313 402 3,291 482 3,306 721 3,344 997 3,414 1,218 3,491
16.00 203 3,329 300 3,566 342 3,545 422 3,551 653 3,581 932 3,643 1,151 3,719
16.50 167 3,579 197 3,817 296 3,798 383 3,791 596 3,826 874 3,879 1,094 3,934
17.00 140 3,829 171 4,069 263 4,049 333 4,040 545 4,066 810 4,109 1,037 4,165
17.50 119 4,079 149 4,320 232 4,299 297 4,294 497 4,308 758 4,346 965 4,392
18.00 102 4,327 134 4,571 124 4,549 269 4,540 460 4,551 715 4,579 916 4,623
18.50 88 4,577 119 4,823 112 4,798 247 4,791 417 4,792 663 4,811 875 4,857
19.00 78 4,826 107 5,036 102 5,035 - - 381 5,036 616 5,061 818 5,094
19.50 68 5,077 98 5,285 94 5,285 - - 350 5,285 583 5,300 777 5,327
20.00 62 5,327 88 5,534 87 5,534 - - 332 5,535 549 5,543 740 5,570
21.00 58 5,827 76 6,033 75 6,033 - - 290 6,031 476 6,038 661 6,048
22.00 58 6,327 66 6,530 64 6,530 - - 253 6,531 433 6,533 614 6,530
23.00 - - - - 59 7,029 - - 228 7,037 - - - -
HCF (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,817 557 - - - - - - - -
46.00 - - - - 48,829 557 - - 49,025 1,135 - - - -
47.00 - - - - 47,837 557 - - 48,039 1,238 - - - -
48.00 - - - - 46,861 557 - - 47,075 1,341 - - - -
49.00 45,124 557 - - 45,851 557 - - 46,065 1,469 46,105 2,237 - -
50.00 44,123 557 - - 44,849 557 - - 45,067 1,609 45,090 2,415 - -
52.50 41,622 557 41,878 587 42,364 629 42,468 1,170 42,617 1,945 42,617 2,839 43,208 3,509
55.00 39,121 663 39,367 798 39,881 1,292 39,979 1,539 40,177 2,354 40,253 3,275 41,133 4,087
57.50 36,616 971 36,903 1,099 37,406 1,710 37,512 1,984 37,745 2,797 38,115 3,825 38,989 4,744
60.00 34,117 1,411 34,387 1,515 34,961 2,226 35,072 2,507 35,415 3,325 35,873 4,521 36,856 5,373
62.50 31,614 2,023 31,923 2,413 32,511 2,850 32,652 3,109 33,076 3,989 33,688 5,341 34,869 6,345
65.00 29,111 2,813 29,451 3,090 30,067 3,605 30,249 3,852 30,795 4,692 31,629 5,950 32,920 7,157
67.50 26,602 3,740 27,175 3,930 27,632 4,334 27,850 4,655 28,550 5,575 29,500 7,131 30,998 8,143
70.00 24,149 4,731 24,395 4,872 25,213 5,285 25,500 5,601 26,352 6,691 27,546 8,202 29,098 9,352
72.50 21,650 5,729 22,006 5,927 22,557 6,372 22,951 6,695 23,991 7,904 25,377 9,522 27,274 10,617
75.00 19,154 6,744 19,533 7,027 20,208 7,565 20,663 7,917 21,876 9,319 23,487 10,883 25,356 12,164
77.50 16,646 7,748 17,114 8,240 17,921 8,889 18,479 9,284 19,930 10,790 21,742 12,407 23,697 13,670
80.00 14,091 8,793 14,711 9,604 15,758 10,354 16,415 10,813 18,073 12,488 20,059 13,977 22,031 15,150
82.50 11,434 10,115 12,391 11,149 13,594 11,991 14,485 12,725 16,258 14,228 18,508 15,750 20,597 16,903
85.00 9,375 12,870 10,561 12,922 11,631 14,028 12,656 14,753 14,666 16,167 16,917 17,544 19,139 18,736
87.50 8,258 15,469 9,115 15,398 9,853 16,280 10,979 16,916 13,112 18,158 15,536 19,477 17,871 20,612
90.00 7,219 17,969 7,828 17,904 8,489 18,542 9,492 19,189 11,622 20,261 14,570 21,465 16,520 22,601
92.50 6,203 20,469 6,685 20,415 7,250 20,889 8,220 21,342 10,397 22,215 13,086 23,131 15,519 24,416
95.00 5,208 22,969 5,666 22,949 6,221 23,279 7,175 23,643 9,309 24,380 11,902 25,528 14,441 26,472
97.50 4,235 25,469 4,758 25,469 5,251 25,694 6,017 25,930 8,231 26,719 10,994 27,668 13,297 28,592
100.00 3,342 27,969 3,981 27,969 4,507 28,121 5,149 28,300 7,311 28,993 10,021 29,860 12,448 30,674
102.50 2,588 30,469 3,372 30,469 3,728 30,563 4,505 30,699 6,725 31,291 9,276 32,041 11,816 32,860
105.00 1,991 32,969 2,791 32,969 3,181 33,012 3,873 33,098 5,856 33,596 8,463 34,299 10,867 34,994
107.50 1,538 35,469 2,293 35,469 2,768 35,476 3,342 35,528 5,153 35,963 7,654 36,566 10,084 37,183
110.00 1,197 37,969 1,447 37,969 2,417 37,969 3,006 37,969 4,481 38,295 6,907 38,830 9,292 39,446
112.50 943 40,469 1,188 40,469 2,081 40,469 - - 4,002 40,685 6,245 41,112 8,515 41,655
115.00 753 42,969 990 42,969 1,765 42,969 - - 3,742 42,969 5,566 43,421 7,890 43,886
117.50 611 45,469 834 45,469 1,519 45,469 - - 3,415 45,469 5,039 45,723 7,260 46,163
HDO (Applicable Date : 25/04/2025; Last Update Time: 14:26)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,978 140 - - - - - - - -
9.00 - - - - 11,728 140 - - 11,732 284 - - - -
9.25 - - - - 11,478 140 - - 11,482 312 - - - -
9.50 - - - - 11,228 140 - - 11,232 350 - - - -
9.75 10,953 140 11,021 152 11,028 153 - - 11,060 388 11,085 671 - -
10.00 10,699 140 10,747 166 10,752 168 - - 10,768 418 10,792 720 - -
10.50 10,201 140 10,262 206 10,270 206 - - 10,298 485 10,325 851 - -
11.00 9,700 169 9,767 256 9,774 254 9,784 413 9,804 602 9,832 1,002 9,883 1,263
11.50 9,201 218 9,276 318 9,286 357 9,295 510 9,312 708 9,350 1,158 9,445 1,483
12.00 8,696 283 8,744 399 8,771 529 8,779 614 8,800 861 8,861 1,322 9,113 1,664
12.50 8,204 369 8,238 503 8,240 637 8,264 739 8,283 1,022 8,457 1,543 8,755 1,874
13.00 7,694 479 7,765 629 7,806 787 7,818 901 7,853 1,200 8,034 1,714 8,363 2,098
13.50 7,193 616 7,294 802 7,304 945 7,319 1,053 7,432 1,405 7,650 1,961 8,017 2,344
14.00 6,690 781 6,788 1,016 6,799 1,124 6,814 1,256 6,897 1,633 7,251 2,169 7,758 2,567
14.50 6,187 966 6,287 1,207 6,298 1,339 6,314 1,455 6,563 1,883 6,904 2,426 7,352 2,837
15.00 5,683 1,163 5,788 1,429 5,800 1,574 5,882 1,712 6,166 2,155 6,556 2,701 7,064 3,097
15.50 5,206 1,362 5,274 1,659 5,349 1,833 5,447 1,976 5,760 2,502 6,269 2,968 6,719 3,424
16.00 4,702 1,562 4,793 1,929 4,881 2,088 5,083 2,242 5,374 2,741 5,922 3,287 6,440 3,738
16.50 4,192 1,767 4,247 2,194 4,421 2,378 4,536 2,560 5,068 3,071 5,646 3,601 6,153 4,017
17.00 3,706 1,973 3,812 2,494 3,972 2,707 4,195 2,871 4,514 3,410 5,346 3,909 5,875 4,334
17.50 3,164 2,214 3,311 2,832 3,510 3,043 3,788 3,223 4,198 3,769 5,066 4,280 5,685 4,674
18.00 2,619 2,498 2,956 3,216 3,164 3,410 3,441 3,584 3,948 4,126 4,777 4,609 5,354 5,030
18.50 2,295 3,036 2,621 3,608 2,805 3,800 3,131 3,969 3,673 4,525 4,525 4,980 5,188 5,400
19.00 2,047 3,549 2,324 4,069 2,515 4,233 2,889 4,428 3,393 4,926 4,293 5,363 4,982 5,753
19.50 1,824 4,069 2,053 4,536 2,249 4,612 2,594 4,821 3,141 5,318 4,023 5,750 4,716 6,184
20.00 1,612 4,582 1,812 5,033 2,027 5,095 2,370 5,263 3,075 5,757 3,681 6,144 4,516 6,570
21.00 1,216 5,582 1,379 6,049 1,580 6,074 1,948 6,269 2,552 6,617 3,399 6,959 4,141 7,381
22.00 862 6,572 1,072 7,064 1,245 7,083 1,572 7,151 2,304 7,498 3,036 7,817 3,768 8,189
23.00 599 7,582 780 8,032 969 8,030 1,299 8,111 2,006 8,498 2,687 8,718 3,452 9,036
24.00 423 8,582 603 9,044 777 9,026 1,037 9,026 1,740 9,324 2,390 9,603 3,078 9,877
25.00 307 9,582 367 10,026 600 10,029 871 10,033 1,500 10,264 2,125 10,503 2,890 10,764
26.00 232 10,582 293 11,041 481 11,050 - - 1,293 11,217 1,922 11,429 2,600 11,669
27.00 - - - - 234 12,052 - - 1,130 12,180 - - - -
28.00 - - - - 200 13,030 - - 952 13,132 - - - -
| |