Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,054 264 - - - - - - - - - - - -
8.25 43,804 264 - - - - - - - - - - - -
8.50 42,554 264 - - - - - - - - - - - -
8.75 41,304 264 - - - - - - - - - - - -
9.00 40,054 264 - - - - 40,372 314 - - - - - -
9.25 38,804 264 - - - - 39,193 314 - - - - - -
9.50 37,554 264 - - - - 37,954 314 - - - - - -
9.75 36,304 264 36,402 314 36,502 314 36,649 321 37,066 442 37,242 587 37,246 672
10.00 35,054 264 35,156 314 35,292 314 35,442 339 35,854 478 36,001 617 36,007 721
10.50 32,554 264 32,663 314 32,805 317 32,962 378 33,396 542 33,538 931 33,542 1,419
11.00 30,054 264 30,170 314 30,320 351 30,483 437 30,923 601 31,073 1,241 31,079 1,707
11.50 27,554 264 27,676 314 27,833 410 28,005 495 28,431 1,107 28,592 1,533 28,598 2,022
12.00 25,054 264 25,204 354 25,330 467 25,509 578 25,940 1,381 26,112 2,001 26,118 2,588
12.50 22,554 264 22,722 434 22,860 563 22,998 1,067 23,466 1,702 23,615 2,587 23,605 3,231
13.00 20,054 264 20,204 588 20,323 900 20,470 1,387 21,218 2,169 21,118 3,348 21,431 4,075
13.50 17,554 264 17,704 841 17,891 1,252 18,181 1,735 19,165 2,749 19,823 4,140 20,031 5,014
14.00 15,054 264 15,201 1,372 15,469 1,783 15,832 2,263 17,135 3,450 17,921 5,231 18,425 6,140
14.50 12,554 264 12,752 2,191 13,132 2,482 13,616 3,057 15,142 4,594 16,047 6,453 16,707 7,396
15.00 10,054 264 10,392 3,165 10,944 3,596 11,555 4,229 13,084 5,807 14,089 7,865 15,080 8,766
15.50 7,554 264 8,123 4,446 8,888 5,134 9,606 5,635 11,558 7,292 12,676 9,275 13,208 10,288
16.00 264 5,554 5,856 6,092 6,979 6,816 7,699 7,364 9,742 8,909 11,020 10,953 11,937 11,792
16.50 264 8,054 4,274 8,311 5,157 8,858 6,208 9,354 8,295 10,782 9,580 12,804 10,629 13,506
17.00 264 10,554 3,036 10,792 3,841 10,988 4,743 11,276 7,238 12,403 8,499 14,434 9,614 15,208
17.50 264 13,054 2,161 13,077 2,840 13,234 3,866 13,443 6,125 14,374 7,434 16,356 8,721 17,066
18.00 264 15,554 1,461 15,554 2,139 15,554 2,963 15,741 5,281 16,463 6,569 18,349 7,823 18,964
18.50 264 18,054 957 18,302 1,581 18,500 2,464 18,785 4,559 19,475 5,832 21,285 6,943 22,015
19.00 264 20,554 725 20,920 1,205 21,094 1,989 21,241 3,900 21,608 5,031 22,917 6,280 23,710
19.50 264 23,054 596 23,162 825 23,253 1,503 23,349 3,310 23,619 4,426 25,379 5,663 25,875
20.00 264 25,554 524 25,661 729 25,753 1,175 25,849 2,924 26,107 3,960 27,599 5,038 27,922
21.00 264 30,554 426 30,661 593 30,755 749 30,847 2,150 31,104 3,056 32,175 4,083 32,586
22.00 264 35,554 363 35,669 506 35,754 636 35,846 1,645 36,084 2,447 36,900 3,393 37,186
23.00 264 40,554 318 40,676 443 40,753 558 40,834 845 41,056 1,354 41,635 2,847 41,903
24.00 264 45,554 314 45,674 397 45,751 498 45,827 753 46,039 945 46,433 2,395 46,675
25.00 264 50,554 314 50,672 362 50,751 452 50,826 683 51,039 854 51,217 1,031 51,392
26.00 264 55,554 314 55,670 - - 417 55,826 625 56,037 793 56,234 - -
AAC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 18,182 227 - - - - - - - - - - - -
21.00 17,182 227 - - - - - - - - - - - -
22.00 16,182 227 - - - - - - - - - - - -
23.00 15,182 227 15,229 460 15,272 881 15,317 1,087 15,739 1,996 16,584 2,739 17,219 3,263
24.00 14,182 227 14,240 788 14,290 1,101 14,316 1,350 14,931 2,373 15,770 3,108 16,514 3,687
25.00 13,182 227 13,233 1,048 13,280 1,368 13,414 1,645 14,171 2,572 15,004 3,541 15,815 4,198
26.00 12,182 227 12,246 1,293 12,342 1,689 12,510 1,987 13,386 3,157 14,314 3,999 15,088 4,634
27.00 11,182 227 11,238 1,618 11,455 2,046 11,667 2,412 12,653 3,627 13,583 4,437 14,460 5,212
28.00 10,182 227 10,239 2,013 10,547 2,440 10,798 2,848 11,894 4,106 12,929 5,007 13,862 5,694
29.00 9,182 227 9,398 2,422 9,570 2,935 9,853 3,362 11,189 4,669 12,308 5,586 13,220 6,228
30.00 8,182 227 8,258 2,905 8,610 3,425 9,027 3,849 10,528 5,192 11,670 6,085 12,674 6,809
31.00 7,182 227 7,597 3,430 7,827 3,990 8,250 4,453 9,877 5,886 11,091 6,757 12,139 7,450
32.00 6,182 227 6,586 4,004 7,248 4,579 7,808 5,083 9,246 6,444 10,511 7,350 11,575 8,083
33.00 5,182 227 5,736 4,638 6,493 5,251 6,995 5,828 8,751 7,125 10,042 8,066 11,050 8,744
34.00 227 4,782 4,970 5,283 5,724 5,970 6,355 6,534 8,177 7,821 9,523 8,762 10,675 9,425
35.00 227 5,782 4,348 6,013 5,036 6,784 5,791 7,321 7,651 8,533 9,033 9,413 10,199 10,130
36.00 227 6,782 3,768 6,883 4,438 7,616 5,214 8,079 7,216 9,262 8,575 10,150 9,746 10,868
37.00 227 7,782 3,248 8,025 3,884 8,657 4,648 9,034 6,667 10,074 8,092 10,903 9,334 11,585
38.00 227 8,782 2,789 8,957 3,394 9,522 4,231 9,877 6,267 10,967 7,632 11,781 8,899 12,432
39.00 227 9,782 2,356 9,868 2,997 10,399 3,768 10,762 5,833 11,779 7,281 12,576 8,531 13,228
40.00 227 10,782 2,006 10,820 2,544 11,314 3,420 11,643 5,428 12,620 6,895 13,341 8,173 14,037
41.00 227 11,782 1,673 11,822 2,179 12,272 3,007 12,559 5,091 13,462 6,526 14,180 7,745 14,796
42.00 227 12,782 1,436 12,822 1,880 13,214 2,715 13,472 4,618 14,311 6,152 15,019 7,373 15,604
43.00 227 13,782 1,240 13,786 1,683 14,193 2,409 14,406 4,385 15,188 5,798 15,856 7,094 16,452
44.00 227 14,782 1,034 14,831 1,447 15,199 2,097 15,343 4,104 16,069 5,477 16,672 6,814 17,303
45.00 227 15,782 865 15,837 1,255 16,173 1,854 16,301 3,763 16,934 5,384 17,564 6,469 18,128
46.00 227 16,782 598 16,785 1,090 17,153 1,652 17,257 3,540 17,845 5,064 18,445 6,160 18,961
47.00 227 17,782 447 17,872 947 18,143 1,528 18,225 3,283 18,747 4,728 19,312 5,902 19,814
48.00 227 18,782 390 18,825 851 19,134 1,355 19,243 3,078 19,659 4,465 20,181 - -
49.00 227 19,782 342 19,790 - - 1,214 20,223 2,858 20,583 4,140 21,086 - -
50.00 227 20,782 - - - - 1,125 21,208 2,695 21,532 - - - -
52.50 227 23,282 - - - - 905 23,660 2,323 23,888 - - - -
55.00 227 25,782 - - - - 754 26,149 1,862 26,357 - - - -
57.50 227 28,282 - - - - 608 28,626 1,621 28,794 - - - -
60.00 227 30,782 - - - - 500 31,116 1,380 31,248 - - - -
62.50 227 33,282 - - - - 237 33,604 1,264 33,712 - - - -
65.00 227 35,782 - - - - 237 36,096 1,121 36,200 - - - -
67.50 227 38,282 - - - - 237 38,592 961 38,683 - - - -
70.00 227 40,782 - - - - 237 41,088 872 41,173 - - - -
72.50 227 43,282 - - - - 237 43,583 - - - - - -
75.00 227 45,782 - - - - - - - - - - - -
77.50 227 48,282 - - - - - - - - - - - -
ACC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,765 57 - - - - 4,835 179 - - - - - -
15.00 4,515 57 - - - - 4,589 216 - - - - - -
15.50 4,265 57 - - - - 4,349 259 - - - - - -
16.00 4,015 57 4,032 127 4,095 197 4,105 310 4,130 533 4,179 685 4,277 794
16.50 3,765 57 3,783 159 3,800 246 3,862 366 3,888 611 3,932 791 4,069 917
17.00 3,515 57 3,541 243 3,593 306 3,626 439 3,651 730 3,734 886 3,903 1,029
17.50 3,265 57 3,287 301 3,359 362 3,377 533 3,449 826 3,513 1,047 3,718 1,149
18.00 3,015 57 3,054 374 3,100 445 3,121 648 3,252 944 3,331 1,126 3,523 1,334
18.50 2,765 57 2,784 459 2,868 528 2,878 746 2,937 1,081 3,138 1,268 3,348 1,417
19.00 2,515 57 2,551 560 2,577 632 2,602 880 2,750 1,210 2,974 1,399 3,171 1,542
19.50 2,265 57 2,313 663 2,409 754 2,463 1,021 2,581 1,349 2,759 1,549 3,039 1,686
20.00 2,015 57 2,087 786 2,220 870 2,278 1,165 2,419 1,507 2,610 1,707 2,873 1,850
21.00 1,515 57 1,616 1,064 1,809 1,167 1,892 1,519 2,130 1,831 2,389 2,031 2,660 2,175
22.00 57 1,295 1,220 1,390 1,432 1,516 1,542 1,886 1,862 2,184 2,154 2,374 2,405 2,524
23.00 57 1,795 906 1,814 1,118 1,930 1,228 2,294 1,594 2,521 1,905 2,753 2,172 2,888
24.00 57 2,295 665 2,431 839 2,467 999 2,793 1,374 2,979 1,694 3,187 1,988 3,290
25.00 57 2,795 486 2,835 621 2,878 791 3,170 1,178 3,400 1,513 3,606 1,781 3,693
26.00 57 3,295 348 3,312 486 3,348 629 3,633 1,011 3,839 1,342 4,024 1,614 4,104
27.00 57 3,795 262 3,795 374 3,836 493 4,179 877 4,285 1,195 4,478 1,454 4,524
28.00 57 4,295 195 4,301 289 4,337 407 4,650 752 4,734 1,064 4,902 1,324 4,962
29.00 57 4,795 116 4,822 220 4,836 318 5,076 652 5,210 955 5,307 1,202 5,398
30.00 57 5,295 94 5,300 121 5,325 269 5,573 568 5,710 846 5,799 1,097 5,828
31.00 57 5,795 76 5,797 79 5,811 223 6,070 479 6,182 758 6,258 997 6,284
32.00 57 6,295 66 6,311 71 6,343 194 6,570 423 6,628 682 6,725 903 6,746
33.00 57 6,795 62 6,815 64 6,827 76 7,074 384 7,153 604 7,215 827 7,241
34.00 57 7,295 62 7,308 62 7,314 70 7,599 329 7,618 538 7,658 753 7,675
35.00 57 7,795 62 7,816 62 7,827 64 8,066 312 8,065 500 8,146 - -
36.00 57 8,295 62 8,295 62 8,319 62 8,599 272 8,618 447 8,634 - -
AIA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 59,779 626 - - - - - - - - - - - - - - - -
39.00 58,779 626 - - - - - - - - - - - - - - - -
40.00 57,779 626 - - - - - - - - - - - - - - - -
41.00 56,779 626 - - - - - - - - - - - - - - - -
42.00 55,779 626 - - - - - - - - - - - - - - - -
43.00 54,779 626 - - - - - - - - - - - - - - - -
44.00 53,779 626 - - - - - - - - 53,991 879 - - - - - -
45.00 52,779 626 - - - - - - - - 52,963 983 - - - - - -
46.00 51,779 626 - - - - - - - - 51,966 1,058 51,960 1,736 - - - -
47.00 50,779 626 - - - - - - - - 50,970 1,168 50,965 1,873 - - - -
48.00 49,779 626 - - - - - - - - 49,976 1,289 49,971 1,993 - - - -
49.00 48,779 626 - - - - - - - - 48,978 1,387 48,972 2,113 48,982 2,840 - -
50.00 47,779 626 47,766 636 - - 47,881 636 48,006 1,211 47,985 1,538 47,982 2,234 48,005 3,023 48,503 3,643
52.50 45,279 626 45,266 636 - - 45,386 1,137 45,492 1,557 45,495 1,909 45,492 2,659 45,516 3,460 46,342 4,220
55.00 42,779 626 42,786 797 42,818 982 42,891 1,469 43,036 1,986 43,005 2,393 43,088 3,075 43,151 4,032 44,227 4,858
57.50 40,279 626 40,286 1,160 40,320 1,337 40,396 1,881 40,543 2,608 40,544 2,839 40,524 3,751 40,969 4,559 42,160 5,622
60.00 37,779 626 37,786 1,672 37,820 1,974 37,901 2,457 38,059 3,121 38,061 3,444 38,164 4,333 38,857 5,406 40,046 6,359
62.50 35,279 626 35,288 2,353 35,321 2,610 35,410 3,031 35,576 3,805 35,577 4,152 35,884 5,205 36,562 6,289 38,029 7,351
65.00 32,779 626 32,788 3,194 32,824 3,405 32,914 3,763 33,053 4,572 33,060 4,958 33,637 6,046 34,455 7,275 36,304 8,386
67.50 30,279 626 30,289 4,174 30,326 4,319 30,416 4,638 30,568 5,472 30,639 5,844 31,484 6,991 32,578 8,308 34,424 9,544
70.00 27,779 626 27,789 5,164 27,828 5,239 27,933 5,548 28,140 6,481 28,509 6,866 29,211 8,025 30,638 9,561 32,281 10,694
72.50 25,279 626 25,086 6,166 25,427 6,258 25,669 6,554 25,878 7,590 25,944 8,005 27,223 9,392 28,688 10,756 30,254 12,026
75.00 22,779 626 22,553 7,194 22,873 7,326 23,121 7,691 23,522 8,796 24,264 9,257 25,115 10,618 26,849 12,181 28,699 13,361
77.50 20,279 626 20,287 8,215 20,272 8,450 20,562 8,882 21,387 10,111 21,802 10,645 23,066 12,105 25,081 13,688 27,043 14,840
80.00 17,779 626 17,728 9,297 17,743 9,634 18,137 10,192 18,735 11,562 19,147 12,119 22,211 13,788 23,083 15,157 25,331 16,352
82.50 15,279 626 15,088 10,523 15,088 10,926 15,746 11,617 16,834 13,111 17,525 13,724 19,850 15,428 22,028 16,981 24,094 18,241
85.00 12,779 626 12,413 11,977 12,926 12,482 13,824 13,263 14,818 14,877 15,505 15,452 18,150 17,233 20,616 18,634 22,651 19,796
87.50 626 14,679 10,754 14,438 11,243 14,285 12,104 15,042 13,024 16,711 13,734 17,244 16,699 19,166 19,147 20,498 21,325 21,521
90.00 626 17,179 9,482 17,096 9,850 16,957 10,590 16,988 11,505 18,767 12,060 19,426 15,284 21,136 17,877 22,432 20,111 23,504
92.50 626 19,679 8,406 19,676 8,602 19,553 9,196 19,509 10,179 21,550 10,703 22,154 13,989 23,546 16,543 24,378 18,753 25,373
95.00 626 22,179 7,390 21,871 7,486 21,997 7,970 22,186 8,887 23,834 9,446 24,342 12,753 25,639 15,457 26,749 17,674 27,634
97.50 626 24,679 6,387 24,394 6,459 24,542 6,890 24,647 7,802 26,013 8,362 26,538 11,694 27,863 14,326 28,898 16,600 29,733
100.00 626 27,179 5,381 26,905 5,504 27,083 5,910 27,184 6,786 28,574 7,325 28,865 10,592 30,138 13,292 31,027 15,527 31,836
102.50 626 29,679 4,420 29,559 4,584 29,587 5,063 29,678 5,906 31,044 6,491 31,348 9,744 32,471 12,357 33,179 14,634 33,968
105.00 626 32,179 3,539 32,146 3,781 32,125 4,320 32,160 5,149 33,517 5,716 33,751 8,755 34,555 11,493 35,396 13,704 36,115
107.50 626 34,679 2,787 34,636 3,065 34,628 3,683 34,633 4,522 36,002 5,018 36,198 8,083 36,855 10,646 37,648 12,849 38,330
110.00 626 37,179 2,177 37,179 2,404 37,131 3,133 37,195 3,924 38,430 4,460 38,663 7,377 39,196 9,917 39,898 12,050 40,577
112.50 626 39,679 1,700 39,626 1,959 39,632 2,677 39,712 3,434 40,928 3,930 41,109 6,702 41,557 9,281 42,206 11,337 42,787
115.00 626 42,179 1,334 42,146 1,611 42,147 2,320 42,226 3,122 43,328 3,527 43,452 6,147 43,935 8,503 44,557 10,635 44,831
117.50 626 44,679 1,056 44,626 - - 2,011 44,745 2,750 45,911 3,140 45,989 5,503 46,349 7,680 46,642 9,978 47,212
120.00 626 47,179 - - - - 1,195 47,253 2,454 48,331 2,877 48,390 5,165 48,761 7,555 49,211 - -
122.50 - - - - - - - - - - - - 4,865 51,219 7,205 51,594 - -
125.00 - - - - - - - - - - - - 4,304 53,664 6,679 53,974 - -
127.50 - - - - - - - - - - - - 4,010 56,143 5,054 56,353 - -
130.00 - - - - - - - - - - - - 3,849 58,417 4,911 58,775 - -
AIR (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 3,732 63 - - - - - - - - - - - -
3.40 3,532 63 - - - - - - - - - - - -
3.50 3,332 63 - - - - - - - - - - - -
3.60 3,132 63 - - - - - - - - - - - -
3.70 2,932 63 2,994 501 3,105 582 3,182 681 3,460 973 3,704 1,174 3,924 1,298
3.80 2,732 63 2,813 577 2,915 669 3,009 785 3,293 1,041 3,576 1,227 3,760 1,426
3.90 2,532 63 2,643 689 2,754 757 2,853 872 3,142 1,146 3,428 1,376 3,635 1,539
4.00 2,332 63 2,435 783 2,591 846 2,694 954 3,009 1,271 3,299 1,483 3,507 1,646
4.10 2,132 63 2,251 879 2,413 953 2,534 1,058 2,874 1,358 3,170 1,571 3,379 1,754
4.20 1,932 63 2,092 991 2,248 1,077 2,373 1,188 2,738 1,483 3,038 1,696 3,270 1,877
4.30 1,732 63 1,917 1,103 2,080 1,183 2,264 1,314 2,601 1,604 2,905 1,828 3,160 1,985
4.40 1,532 63 1,725 1,204 1,928 1,307 2,081 1,458 2,482 1,711 2,791 1,936 3,048 2,112
4.50 1,332 63 1,576 1,344 1,809 1,431 1,950 1,565 2,361 1,869 2,675 2,065 2,936 2,257
4.60 63 1,292 1,425 1,496 1,633 1,593 1,838 1,721 2,220 2,007 2,579 2,203 2,864 2,369
4.70 63 1,492 1,283 1,648 1,492 1,753 1,704 1,865 2,116 2,133 2,461 2,346 2,710 2,497
4.80 63 1,692 1,160 1,788 1,368 1,901 1,589 2,023 2,033 2,268 2,363 2,474 2,655 2,642
4.90 63 1,892 1,038 1,948 1,243 2,104 1,472 2,176 1,885 2,418 2,263 2,620 2,561 2,786
5.00 63 2,092 930 2,122 1,160 2,212 1,353 2,350 1,800 2,596 2,164 2,781 2,443 2,958
5.25 63 2,592 707 2,602 875 2,665 1,118 2,776 1,571 2,994 1,950 3,158 2,239 3,317
5.50 63 3,092 528 3,097 689 3,134 926 3,210 1,381 3,385 1,732 3,559 2,054 3,691
5.75 63 3,592 377 3,592 532 3,610 757 3,655 1,187 3,825 1,553 3,954 1,865 4,115
6.00 63 4,092 264 4,092 452 4,097 616 4,135 1,039 4,282 1,396 4,405 1,668 4,517
6.25 63 4,592 219 4,592 329 4,592 508 4,614 887 4,762 1,234 4,823 1,541 4,962
6.50 63 5,092 186 5,092 251 5,092 395 5,092 795 5,170 1,122 5,264 1,413 5,378
6.75 63 5,592 162 5,592 167 5,592 324 5,592 702 5,652 1,008 5,730 1,280 5,828
7.00 63 6,092 143 6,092 154 6,092 251 6,092 646 6,120 893 6,198 1,174 6,276
7.25 63 6,592 130 6,592 145 6,592 168 6,592 550 6,592 841 6,658 1,064 6,739
7.50 63 7,092 118 7,092 135 7,092 158 7,092 493 7,092 753 7,136 983 7,176
7.75 63 7,592 109 7,592 129 7,592 150 7,592 388 7,592 702 7,592 935 7,652
8.00 63 8,092 102 8,092 122 8,092 143 8,092 324 8,092 650 8,092 853 8,092
8.25 63 8,592 95 8,592 117 8,592 137 8,592 255 8,592 557 8,592 803 8,592
8.50 63 9,092 90 9,092 113 9,092 131 9,092 174 9,092 504 9,092 755 9,092
8.75 63 9,592 87 9,592 109 9,592 126 9,592 167 9,592 448 9,592 708 9,592
9.00 63 10,092 85 10,092 105 10,092 122 10,092 162 10,092 389 10,092 658 10,092
9.25 63 10,592 83 10,592 102 10,592 118 10,592 156 10,592 328 10,592 608 10,592
9.50 63 11,092 83 11,092 99 11,092 115 11,092 153 11,092 259 11,092 - -
9.75 63 11,592 83 11,592 97 11,592 111 11,592 147 11,592 178 11,592 - -
AKS (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 83,378 1,093 83,525 1,145 83,733 2,284 84,157 2,282 86,342 5,606 88,758 8,567 91,917 11,064
75.00 80,878 1,093 81,033 1,369 81,274 2,663 81,763 2,658 84,214 6,377 86,822 9,536 90,252 12,082
77.50 78,378 1,093 78,543 1,659 78,823 3,121 79,387 3,116 82,119 7,201 84,919 10,510 88,445 13,232
80.00 75,878 1,093 76,041 2,003 76,632 3,473 77,030 3,574 80,047 8,164 83,047 11,546 86,672 14,437
82.50 73,378 1,093 73,553 2,411 74,188 3,925 74,710 4,505 78,018 9,074 81,218 12,636 84,931 15,630
85.00 70,878 1,093 71,070 2,897 71,769 4,417 72,402 4,901 76,018 10,032 79,417 13,869 83,202 16,807
87.50 68,378 1,093 68,579 3,589 69,124 4,998 70,126 5,666 74,579 11,203 78,257 14,840 81,568 18,046
90.00 65,878 1,093 66,101 4,411 66,931 5,730 67,878 6,759 72,137 12,317 76,171 16,200 79,953 19,081
92.50 63,378 1,093 63,704 5,537 64,545 6,500 65,981 7,360 70,254 13,429 74,222 17,564 77,715 20,491
95.00 60,878 1,093 61,276 6,306 62,185 7,350 63,780 8,290 68,406 14,673 72,567 18,621 76,196 21,939
97.50 58,378 1,093 58,683 7,172 59,968 8,045 61,577 9,372 66,906 15,952 70,940 20,032 75,280 23,204
100.00 55,878 1,093 56,332 8,174 57,536 9,039 59,442 10,443 65,099 17,230 69,340 21,332 73,755 24,514
102.50 53,378 1,093 53,927 9,218 55,291 10,063 57,339 11,721 63,356 18,580 67,937 22,607 72,340 26,085
105.00 50,878 1,093 51,508 10,224 53,062 11,345 55,180 13,171 61,668 19,928 66,400 24,147 70,924 27,663
107.50 48,378 1,093 49,622 11,241 50,889 12,419 52,793 14,363 60,026 21,380 65,042 25,760 69,537 29,234
110.00 45,878 1,093 48,712 12,389 49,575 13,745 50,273 15,564 58,379 23,203 63,591 27,311 68,071 30,713
112.50 43,378 1,093 44,604 13,491 46,627 14,972 49,269 17,363 56,622 24,543 61,881 28,825 66,753 32,230
115.00 40,878 1,093 41,889 14,774 44,636 16,270 47,523 18,670 55,268 25,912 60,883 30,313 65,595 33,848
117.50 38,378 1,093 39,830 16,092 42,192 17,689 46,666 20,320 53,688 27,562 59,527 32,052 63,788 35,650
120.00 35,878 1,093 37,401 17,468 41,292 19,295 42,656 22,005 52,241 29,322 58,498 33,884 63,110 37,403
122.50 33,378 1,093 34,586 18,922 38,384 20,765 42,185 23,665 50,881 31,102 56,922 35,551 61,843 39,041
125.00 30,878 1,093 32,468 20,533 36,075 22,282 40,963 25,461 49,410 32,725 55,523 37,242 60,686 40,770
127.50 28,378 1,093 31,337 22,311 35,222 24,074 38,742 27,284 48,015 34,351 53,932 38,971 59,562 42,517
130.00 25,878 1,093 29,325 23,826 33,355 26,029 37,305 29,142 46,788 36,304 53,127 40,755 58,530 44,299
132.50 23,378 1,093 27,482 25,725 31,871 28,016 35,944 30,891 45,490 38,203 51,980 42,675 56,695 46,114
135.00 1,093 25,078 25,367 27,467 30,291 29,937 34,483 32,955 44,274 40,112 50,895 44,541 56,319 48,064
137.50 1,093 27,578 23,920 29,421 28,442 32,006 32,925 34,980 43,089 41,905 49,813 46,414 55,262 49,953
140.00 1,093 30,078 22,352 31,404 27,231 34,211 31,723 36,965 41,945 43,794 48,753 48,320 54,374 51,910
142.50 1,093 32,578 20,847 33,810 25,761 36,344 30,416 38,890 40,835 45,719 47,727 50,259 53,407 53,697
145.00 1,093 35,078 19,533 36,147 24,440 38,665 29,161 41,246 39,759 47,648 46,725 52,121 52,453 55,518
147.50 1,093 37,578 18,010 38,231 23,198 40,794 27,823 43,366 38,717 49,616 45,748 54,047 51,535 57,492
150.00 1,093 40,078 17,086 40,614 22,145 42,742 26,830 45,148 37,699 51,616 44,795 55,952 50,630 59,359
ALB (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 35,989 408 - - - - 36,059 413 36,266 413 36,298 688 36,651 1,692 37,595 2,390 38,913 3,100
67.50 34,739 408 - - - - 35,128 418 35,240 458 35,308 831 35,486 1,806 36,498 2,652 37,335 3,341
70.00 33,489 408 - - - - 33,738 423 33,934 507 33,996 959 34,348 2,028 35,402 2,866 36,302 3,708
72.50 32,239 408 - - - - 32,629 428 32,747 620 32,822 1,128 33,216 2,294 34,314 3,207 35,302 4,065
75.00 30,989 408 - - - - 31,484 589 31,628 818 31,714 1,309 32,095 2,635 33,112 3,675 34,169 4,415
77.50 29,739 408 - - - - 29,965 711 30,260 965 30,342 1,508 31,054 2,811 32,115 3,876 33,323 4,876
80.00 28,489 408 - - - - 28,570 846 28,933 1,157 29,077 1,716 29,915 3,272 31,063 4,326 32,276 5,493
82.50 27,239 408 - - - - 27,394 1,041 27,839 1,377 27,928 2,015 28,696 3,648 30,069 4,782 31,274 5,776
85.00 25,989 408 - - - - 26,096 1,295 26,308 1,575 26,722 2,286 27,660 3,981 29,066 5,258 30,921 6,280
87.50 24,739 408 - - - - 24,863 1,505 25,096 1,882 25,468 2,626 26,594 4,442 28,104 5,728 29,587 6,794
90.00 23,489 408 - - - - 23,643 1,842 24,004 2,193 24,393 3,006 25,549 4,940 27,333 6,282 28,640 7,372
92.50 22,239 408 - - - - 22,551 2,148 22,913 2,539 23,192 3,373 24,719 5,503 26,366 6,835 27,713 8,038
95.00 20,989 408 - - - - 21,157 2,503 21,683 2,957 22,161 3,854 23,701 5,951 25,479 7,481 26,738 8,598
97.50 19,739 408 19,740 2,575 - - 19,939 2,940 20,650 3,356 21,059 4,285 22,791 6,512 24,496 7,993 26,122 9,217
100.00 18,489 408 18,495 3,076 18,533 3,127 18,702 3,377 19,098 3,838 19,933 4,866 21,706 7,096 24,013 8,623 24,852 9,935
102.50 17,239 408 17,239 3,589 17,271 3,654 17,419 3,879 18,082 4,372 18,761 5,406 20,901 7,744 22,119 9,409 24,508 10,554
105.00 15,989 408 15,989 4,090 16,020 4,156 16,336 4,409 16,972 4,938 17,630 6,095 20,050 8,394 22,053 10,006 23,706 11,233
107.50 14,739 408 14,718 4,605 14,765 4,701 15,071 4,991 15,800 5,548 16,558 6,734 18,903 9,069 21,197 10,716 23,237 11,929
110.00 13,489 408 13,472 5,118 13,531 5,254 13,897 5,606 14,907 6,206 15,389 7,502 18,161 9,844 19,826 11,454 22,178 12,835
112.50 12,239 408 12,189 5,644 12,278 5,827 12,812 6,269 13,767 6,903 14,881 8,249 17,309 10,699 19,766 12,300 21,620 13,602
115.00 10,989 408 10,964 6,203 10,992 6,474 11,694 6,981 13,116 7,673 13,931 9,134 16,535 11,389 19,008 13,112 20,899 14,392
117.50 9,739 408 9,577 6,834 9,733 7,165 10,541 7,760 11,989 8,598 13,157 9,923 15,828 12,311 18,324 13,897 20,232 15,219
120.00 8,489 408 8,230 7,582 8,607 7,972 9,513 8,565 11,087 9,480 12,295 10,892 15,123 13,226 17,621 14,756 19,633 15,989
122.50 408 8,839 7,376 8,603 7,794 8,844 8,548 9,478 10,249 10,491 11,467 11,838 14,475 13,980 16,982 15,645 19,016 16,868
125.00 408 10,089 6,659 9,938 7,015 9,938 7,657 10,413 9,404 11,524 10,699 12,797 13,916 14,957 16,275 16,569 18,441 17,774
127.50 408 11,339 6,042 11,227 6,319 11,222 6,949 11,620 8,686 12,582 9,920 13,812 13,349 15,950 15,801 17,460 17,669 18,676
130.00 408 12,589 5,499 12,589 5,693 12,523 6,273 12,751 7,957 13,519 9,332 14,880 12,517 16,876 15,048 18,336 17,181 19,722
132.50 408 13,839 4,973 13,820 5,118 13,792 5,643 13,964 7,207 14,761 8,577 15,826 11,926 17,915 14,616 19,336 16,584 20,601
135.00 408 15,089 4,457 15,020 4,566 15,090 5,060 15,265 6,631 16,005 8,000 17,061 11,460 18,842 14,161 20,310 16,226 21,460
137.50 408 16,339 3,959 16,331 4,073 16,337 4,518 16,490 6,002 17,111 7,425 18,168 10,889 19,881 13,517 21,326 15,777 22,493
140.00 408 17,589 3,471 17,523 3,613 17,553 4,054 17,611 5,477 18,151 6,895 19,279 10,352 20,891 13,178 22,968 15,221 23,464
142.50 408 18,839 2,988 18,839 3,153 18,819 3,626 18,837 4,949 19,278 6,435 20,520 9,883 21,964 12,632 23,878 14,865 25,062
145.00 408 20,089 2,544 20,027 2,768 20,061 3,217 20,114 4,505 20,469 5,929 21,597 9,439 23,083 12,042 24,295 14,345 25,376
147.50 408 21,339 2,070 21,334 - - 2,877 21,334 4,082 21,633 5,530 22,548 9,046 24,161 11,720 25,841 13,868 26,376
150.00 408 22,589 1,706 22,589 - - 2,563 22,659 3,726 22,834 5,161 23,689 8,672 25,137 11,392 27,138 13,472 27,486
152.50 408 23,839 1,398 23,839 - - 2,300 23,845 3,364 23,956 4,791 24,772 8,179 26,014 10,867 27,426 13,156 28,508
155.00 408 25,089 - - - - 2,067 25,230 3,119 25,931 4,344 26,266 7,873 27,335 10,553 29,337 12,798 29,716
157.50 408 26,339 - - - - 1,823 26,888 2,810 27,094 4,034 27,775 7,414 28,749 10,128 29,579 12,371 30,553
160.00 408 27,589 - - - - 1,666 27,625 2,579 27,693 3,872 28,197 7,195 29,716 9,698 30,657 11,801 31,612
162.50 408 28,839 - - - - 1,421 29,344 2,438 29,554 3,582 29,848 6,818 30,692 9,489 31,730 11,500 32,665
165.00 408 30,089 - - - - 1,292 30,496 2,211 30,847 3,289 31,142 6,469 31,808 9,059 32,948 11,146 33,737
167.50 408 31,339 - - - - 1,178 31,352 2,095 31,395 3,110 31,886 6,212 32,936 8,825 33,904 10,987 34,813
170.00 408 32,589 - - - - 1,074 32,589 1,902 32,589 2,914 34,130 5,929 34,589 8,445 35,874 10,623 36,207
172.50 408 33,839 - - - - 980 33,867 1,793 33,918 2,755 34,441 5,623 35,240 8,145 36,627 10,242 36,997
175.00 408 35,089 - - - - 893 35,124 1,670 35,177 2,540 35,506 5,357 36,389 7,940 37,499 9,934 38,066
177.50 408 36,339 - - - - 814 36,339 1,569 36,339 2,407 36,742 5,245 37,551 7,635 38,378 9,769 39,191
180.00 408 37,589 - - - - 740 37,604 1,449 37,648 2,296 37,954 4,954 38,715 7,334 39,460 9,475 40,257
182.50 408 38,839 - - - - 671 38,871 1,350 38,924 2,129 39,121 4,741 39,867 7,089 40,648 9,202 41,393
185.00 408 40,089 - - - - 605 40,106 1,274 40,148 2,031 40,371 4,612 41,160 6,869 41,759 8,983 42,537
187.50 408 41,339 - - - - 544 41,373 1,199 41,428 1,950 41,551 4,412 42,361 6,719 42,937 8,648 43,685
190.00 408 42,589 - - - - 484 42,589 1,036 42,589 1,856 42,963 4,258 43,460 6,482 44,095 8,479 44,800
192.50 408 43,839 - - - - 433 43,839 984 43,839 1,663 44,014 4,057 44,740 6,261 45,337 8,199 45,962
195.00 408 45,089 - - - - 428 45,135 935 45,194 1,622 45,268 3,905 45,801 6,016 46,484 7,983 47,135
197.50 408 46,339 - - - - 423 46,339 888 46,339 1,580 46,531 3,729 47,112 5,860 47,567 - -
200.00 408 47,589 - - - - 418 47,589 735 47,589 1,453 47,761 3,557 48,275 5,577 48,752 - -
205.00 408 50,089 - - - - 413 50,108 670 50,146 1,334 50,248 3,278 50,532 5,395 51,082 - -
210.00 408 52,589 - - - - 413 52,589 611 52,589 1,223 52,725 3,095 53,581 5,065 53,792 - -
215.00 408 55,089 - - - - 413 55,132 554 55,180 1,117 55,241 2,842 55,272 4,661 55,787 - -
220.00 408 57,589 - - - - 413 57,589 500 57,589 1,048 57,724 2,601 57,749 4,413 58,152 - -
225.00 408 60,089 - - - - 413 60,089 448 60,089 985 60,180 2,502 60,488 4,203 60,621 - -
230.00 408 62,589 - - - - 413 62,589 438 62,589 890 62,674 2,312 62,696 3,884 63,147 - -
235.00 408 65,089 - - - - 413 65,089 413 65,258 850 65,350 2,251 65,476 3,666 65,597 - -
240.00 408 67,589 - - - - 413 67,589 413 67,589 788 67,717 2,109 67,783 3,517 67,867 - -
245.00 408 70,089 - - - - 413 70,089 413 70,089 748 70,208 1,967 70,275 3,303 70,359 - -
250.00 408 72,589 - - - - 413 72,589 413 72,589 709 72,616 1,886 72,797 3,270 72,947 - -
255.00 408 75,089 - - - - - - - - 657 75,109 1,803 75,288 3,063 75,561 - -
260.00 408 77,589 - - - - - - - - 608 77,589 1,702 77,798 2,909 77,893 - -
265.00 408 80,089 - - - - - - - - 574 80,089 1,621 80,435 2,741 80,556 - -
270.00 408 82,589 - - - - - - - - 539 82,589 1,556 82,793 2,636 82,924 - -
275.00 408 85,089 - - - - - - - - 503 85,089 1,492 85,297 2,531 85,432 - -
280.00 408 87,589 - - - - - - - - 469 87,589 1,427 87,811 2,446 87,940 - -
285.00 408 90,089 - - - - - - - - 448 90,266 1,373 90,392 2,397 90,511 - -
290.00 408 92,589 - - - - - - - - 443 92,775 1,327 92,913 2,312 93,035 - -
295.00 408 95,089 - - - - - - - - 438 95,292 1,269 95,441 2,214 95,574 - -
300.00 408 97,589 - - - - - - - - 433 97,589 1,232 97,842 2,044 98,112 - -
ALC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 21,056 172 - - - - - - - - - - - -
3.00 20,856 172 - - - - - - - - - - - -
3.10 20,656 172 - - - - - - - - - - - -
3.20 20,456 172 - - - - - - - - - - - -
3.30 20,256 172 - - - - - - - - - - - -
3.40 20,056 172 - - - - - - - - - - - -
3.50 19,856 172 - - - - - - - - - - - -
3.60 19,656 172 - - - - - - - - - - - -
3.70 19,456 172 - - - - 19,542 192 - - - - - -
3.80 19,256 172 - - - - 19,404 192 - - - - - -
3.90 19,056 172 - - - - 19,184 192 - - - - - -
4.00 18,856 172 - - - - 18,910 192 - - - - - -
4.10 18,656 172 - - - - 18,742 192 - - - - - -
4.20 18,456 172 - - - - 18,564 192 - - - - - -
4.30 18,256 172 - - - - 18,342 192 - - - - - -
4.40 18,056 172 - - - - 18,262 192 - - - - - -
4.50 17,856 172 - - - - 17,942 192 - - - - - -
4.60 17,656 172 - - - - 17,784 192 - - - - - -
4.70 17,456 172 - - - - 17,516 192 17,657 192 - - - -
4.80 17,256 172 - - - - 17,384 192 17,458 192 - - - -
4.90 17,056 172 - - - - 17,164 192 17,258 192 - - - -
5.00 16,856 172 - - - - 17,062 192 17,106 258 - - - -
5.25 16,356 172 - - - - 16,542 192 16,581 480 - - - -
5.50 15,856 172 - - - - 15,985 192 16,059 561 - - - -
5.75 15,356 172 - - - - 15,562 192 15,609 633 - - - -
6.00 14,856 172 - - - - 15,005 219 15,171 732 - - - -
6.25 14,356 172 - - - - 14,524 248 14,694 863 - - - -
6.50 13,856 172 - - - - 14,024 351 14,197 966 - - - -
6.75 13,356 172 - - - - 13,597 528 13,783 1,103 - - - -
7.00 12,856 172 - - - - 13,168 617 13,298 1,265 - - - -
7.25 12,356 172 - - - - 12,649 741 12,858 1,433 - - - -
7.50 11,856 172 - - - - 12,148 868 12,445 1,638 - - - -
7.75 11,356 172 - - - - 11,680 995 12,029 1,839 - - - -
8.00 10,856 172 11,009 755 11,066 969 11,294 1,205 11,599 2,036 12,123 2,629 12,667 3,103
8.25 10,356 172 10,448 911 10,577 1,144 10,790 1,314 11,298 2,233 11,739 2,880 12,356 3,352
8.50 9,856 172 9,965 1,069 10,191 1,326 10,401 1,525 10,906 2,480 11,434 3,154 11,987 3,602
8.75 9,356 172 9,528 1,282 9,669 1,503 9,944 1,730 10,494 2,729 11,129 3,406 11,670 3,851
9.00 8,856 172 9,020 1,447 9,293 1,667 9,651 1,919 10,113 3,011 10,774 3,667 11,406 4,160
9.25 8,356 172 8,544 1,660 8,752 1,913 9,104 2,163 9,773 3,286 10,454 3,985 11,167 4,466
9.50 7,856 172 8,103 1,874 8,416 2,141 8,756 2,409 9,490 3,580 10,191 4,281 10,872 4,757
9.75 7,356 172 7,575 2,107 7,912 2,386 8,355 2,717 9,138 3,885 9,875 4,550 10,502 5,066
10.00 6,856 172 7,164 2,344 7,496 2,650 7,866 2,987 8,800 4,172 9,558 4,878 10,250 5,376
10.50 5,856 172 6,235 2,875 6,639 3,209 7,185 3,652 8,199 4,854 9,024 5,519 9,791 6,052
11.00 4,856 172 5,280 3,476 5,910 3,830 6,440 4,259 7,594 5,488 8,408 6,225 9,281 6,745
11.50 3,856 172 4,515 4,163 5,187 4,520 5,887 5,084 6,994 6,172 7,951 6,942 8,870 7,453
12.00 172 4,536 3,825 4,935 4,641 5,333 5,206 5,856 6,484 6,978 7,455 7,683 8,337 8,196
12.50 172 5,536 3,240 5,677 4,071 6,116 4,803 6,658 5,930 7,782 7,084 8,440 7,929 8,973
13.00 172 6,536 2,754 6,650 3,582 6,890 4,337 7,411 5,648 8,569 6,669 9,236 7,616 9,709
13.50 172 7,536 2,287 7,566 3,134 7,922 3,860 8,341 5,267 9,389 6,322 10,057 7,054 10,496
14.00 172 8,536 1,950 8,548 2,704 8,841 3,553 9,228 4,889 10,209 5,998 10,850 6,952 11,350
14.50 172 9,536 1,656 9,543 2,321 9,827 3,080 10,121 4,578 11,073 5,644 11,666 6,565 12,172
15.00 172 10,536 1,406 10,555 2,094 10,714 2,851 11,057 4,316 11,941 5,388 12,547 6,287 12,986
15.50 172 11,536 1,166 11,532 1,911 11,660 2,594 11,991 3,992 12,818 5,167 13,438 6,036 13,836
16.00 172 12,536 971 12,536 1,618 12,591 2,369 12,898 3,802 13,754 4,877 14,262 5,850 14,761
16.50 172 13,536 832 13,536 1,437 13,604 2,177 13,880 3,561 14,640 4,620 15,136 5,524 15,557
17.00 172 14,536 705 14,536 1,301 14,597 1,949 14,777 3,326 15,611 4,434 16,041 5,271 16,403
17.50 172 15,536 582 15,536 1,120 15,562 1,792 15,725 3,124 16,475 4,235 16,948 5,184 17,296
18.00 172 16,536 462 16,536 1,035 16,536 1,515 16,719 2,992 17,380 4,004 17,913 4,928 18,242
18.50 172 17,536 331 17,536 900 17,536 1,435 17,689 2,788 18,265 3,802 18,745 4,721 19,088
19.00 172 18,536 299 18,536 819 18,566 1,360 18,633 2,619 19,248 3,663 19,630 4,522 19,984
19.50 172 19,536 272 19,536 738 19,536 1,286 19,636 2,417 20,177 3,503 20,594 - -
ALH (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,397 70 5,412 130 - - 5,455 131 5,584 133 5,723 403 - -
2.80 5,197 70 5,212 145 - - 5,237 146 5,383 200 5,521 479 - -
2.90 4,997 70 5,021 162 - - 5,055 163 5,201 371 5,361 528 - -
3.00 4,797 70 4,813 182 - - 4,869 183 5,019 421 5,199 576 - -
3.10 4,597 70 4,615 207 - - 4,669 250 4,837 471 5,036 647 - -
3.20 4,397 70 4,412 236 - - 4,484 310 4,672 519 4,873 724 - -
3.30 4,197 70 4,212 270 - - 4,299 369 4,507 600 4,709 802 - -
3.40 3,997 70 4,012 308 - - 4,097 429 4,321 650 4,545 873 - -
3.50 3,797 70 3,817 353 - - 3,925 489 4,155 729 4,381 944 - -
3.60 3,597 70 3,619 405 - - 3,723 553 3,987 881 4,233 1,121 - -
3.70 3,397 70 3,417 465 - - 3,550 640 3,836 959 4,087 1,189 - -
3.80 3,197 70 3,217 553 3,272 630 3,360 705 3,667 1,062 3,957 1,274 4,191 1,443
3.90 2,997 70 3,013 639 3,092 725 3,184 794 3,496 1,133 3,808 1,356 4,064 1,568
4.00 2,797 70 2,815 726 2,911 802 3,038 899 3,360 1,193 3,676 1,438 3,935 1,656
4.10 2,597 70 2,617 815 2,730 898 2,844 990 3,206 1,296 3,544 1,547 3,825 1,743
4.20 2,397 70 2,424 906 2,546 1,011 2,680 1,096 3,067 1,410 3,411 1,655 3,695 1,891
4.30 2,197 70 2,254 1,021 2,374 1,122 2,530 1,206 2,928 1,535 3,296 1,800 3,584 2,033
4.40 1,997 70 2,060 1,113 2,215 1,235 2,379 1,328 2,807 1,660 3,162 1,916 3,491 2,141
4.50 1,797 70 1,863 1,229 2,102 1,361 2,227 1,465 2,666 1,788 3,046 2,043 3,379 2,268
4.60 1,597 70 1,697 1,357 1,893 1,489 2,109 1,603 2,601 1,928 2,928 2,169 3,286 2,412
4.70 1,397 70 1,533 1,485 1,745 1,617 1,934 1,732 2,438 2,072 2,810 2,330 3,151 2,545
4.80 70 1,557 1,406 1,625 1,613 1,769 1,834 1,877 2,331 2,200 2,731 2,476 3,056 2,690
4.90 70 1,757 1,280 1,813 1,481 1,909 1,713 2,022 2,226 2,349 2,631 2,620 2,982 2,834
5.00 70 1,957 1,167 1,950 1,348 2,121 1,592 2,201 2,118 2,525 2,531 2,765 2,886 2,978
5.25 70 2,457 904 2,451 1,087 2,545 1,324 2,638 1,868 2,922 2,298 3,165 2,663 3,367
5.50 70 2,957 714 2,956 875 3,014 1,099 3,085 1,680 3,359 2,106 3,575 2,482 3,761
5.75 70 3,457 568 3,452 713 3,480 925 3,542 1,516 3,785 1,933 3,965 2,319 4,159
6.00 70 3,957 440 3,955 582 3,971 781 4,040 1,348 4,226 1,806 4,419 2,155 4,592
6.25 70 4,457 317 4,456 492 4,474 672 4,512 1,206 4,694 1,653 4,844 2,013 5,031
6.50 70 4,957 264 4,955 411 4,971 602 4,996 1,090 5,142 1,525 5,283 1,893 5,447
6.75 70 5,457 226 5,459 333 5,472 496 5,488 942 5,622 1,421 5,736 1,772 5,879
7.00 70 5,957 196 5,960 259 5,965 431 5,980 886 6,091 1,318 6,210 1,676 6,340
7.25 70 6,457 175 6,460 179 6,467 365 6,472 834 6,570 1,212 6,688 1,525 6,788
7.50 70 6,957 156 6,957 160 6,960 300 6,963 782 7,057 1,136 7,157 1,481 7,244
7.75 70 7,457 143 7,457 147 7,460 231 7,473 696 7,541 1,059 7,609 1,383 7,720
8.00 70 7,957 131 7,963 135 7,969 153 7,973 608 8,003 982 8,112 - -
8.25 70 8,457 122 8,464 126 8,469 146 8,473 556 8,503 903 8,585 - -
8.50 70 8,957 114 8,965 121 8,969 139 8,973 505 8,987 858 9,067 - -
8.75 70 9,457 107 9,465 117 9,471 134 9,475 452 9,503 778 9,551 - -
9.00 70 9,957 102 9,965 111 9,971 129 9,975 399 9,988 733 10,035 - -
9.25 70 10,457 97 10,467 - - 125 10,475 160 10,489 686 10,520 - -
9.50 70 10,957 93 10,967 - - 121 10,976 155 10,991 641 11,001 - -
9.75 70 11,457 90 11,467 - - 117 11,476 151 11,491 594 11,520 - -
10.00 70 11,957 90 11,967 - - 114 11,977 147 11,991 547 12,001 - -
AMC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 54,409 348 - - - - - - - - - - - -
30.00 52,409 348 - - - - - - - - - - - -
31.00 50,409 348 - - - - - - - - - - - -
32.00 48,409 348 - - - - - - - - - - - -
33.00 46,409 348 - - - - - - - - - - - -
34.00 44,409 348 - - - - 44,878 723 - - - - - -
35.00 42,409 348 - - - - 42,854 906 - - - - - -
36.00 40,409 348 - - - - 40,865 1,040 - - - - - -
37.00 38,409 348 - - - - 38,935 1,177 - - - - - -
38.00 36,409 348 - - - - 36,891 1,314 - - - - - -
39.00 34,409 348 - - - - 34,902 1,480 - - - - - -
40.00 32,409 348 - - - - 32,958 1,752 33,109 3,015 - - - -
41.00 30,409 348 - - - - 30,962 1,947 31,090 3,322 - - - -
42.00 28,409 348 28,590 910 28,800 1,789 28,972 2,289 29,464 3,746 30,093 5,006 30,764 5,499
43.00 26,409 348 26,583 1,169 26,797 1,983 27,080 2,489 27,093 4,138 29,712 5,712 29,904 6,977
44.00 24,409 348 24,589 1,546 24,866 2,351 24,966 2,814 26,361 4,714 27,766 6,356 29,322 7,800
45.00 22,409 348 22,626 1,740 23,006 2,647 23,522 3,229 24,702 5,426 26,283 7,228 27,923 8,654
46.00 20,409 348 20,661 2,127 21,140 3,057 21,723 3,725 23,112 6,233 24,862 8,100 26,522 9,553
47.00 18,409 348 18,714 2,490 19,305 3,573 20,001 4,385 20,842 7,136 23,449 8,971 25,249 10,557
48.00 16,409 348 16,811 3,072 17,528 4,247 18,307 5,153 20,113 8,144 22,150 10,042 23,976 11,647
49.00 14,409 348 14,933 3,861 15,808 5,067 16,712 6,044 18,291 9,180 20,219 11,137 22,699 12,626
50.00 12,409 348 13,117 4,731 14,162 6,104 15,159 7,036 17,333 10,250 19,609 12,311 21,573 13,882
52.50 7,409 348 8,814 7,984 10,131 9,210 11,450 10,208 13,757 13,480 16,220 15,273 17,968 16,930
55.00 348 11,609 5,399 12,313 7,094 13,163 8,535 13,598 11,217 17,137 13,676 18,869 15,692 20,482
57.50 348 16,609 3,066 16,829 4,726 17,512 6,267 17,846 9,191 20,236 11,673 21,740 13,740 22,933
60.00 348 21,609 1,680 21,609 3,191 21,825 4,505 22,084 7,284 25,744 10,041 27,328 12,048 28,494
62.50 348 26,609 1,089 27,029 2,147 27,607 3,332 27,914 6,117 29,820 8,629 31,056 10,519 32,297
65.00 348 31,609 577 31,854 1,483 32,053 2,395 32,277 4,974 34,278 7,285 35,513 9,285 36,468
67.50 348 36,609 457 36,861 1,169 37,052 1,802 37,240 4,037 38,968 6,222 39,959 8,152 40,880
70.00 348 41,609 379 41,858 908 42,049 1,414 42,221 3,280 43,747 5,343 44,599 7,139 45,310
72.50 348 46,609 368 46,855 509 47,033 1,161 47,220 2,760 48,543 4,647 49,297 6,255 49,931
75.00 348 51,609 368 51,851 445 52,022 609 52,220 2,493 53,386 4,135 54,041 5,540 54,640
77.50 348 56,609 368 56,857 395 57,022 541 57,208 2,165 58,340 3,717 58,917 5,001 59,380
80.00 348 61,609 368 61,862 368 62,022 486 62,186 1,834 63,240 3,306 63,766 4,546 64,203
ANA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,675 59 5,725 61 5,771 129 5,814 198 5,883 435 5,949 512 6,032 697
55.00 5,175 59 5,229 91 5,315 172 5,329 252 5,425 563 5,541 768 5,645 952
57.50 4,675 59 4,756 133 4,843 240 4,865 348 4,983 690 5,134 949 5,270 1,132
60.00 4,175 59 4,261 198 4,335 328 4,353 462 4,558 880 4,739 1,126 4,883 1,340
62.50 3,675 59 3,770 298 3,805 453 3,881 606 4,147 1,071 4,376 1,349 4,635 1,558
65.00 3,175 59 3,379 435 3,419 618 3,446 787 3,700 1,287 4,029 1,582 4,319 1,808
67.50 2,675 59 2,895 600 2,937 827 2,969 1,008 3,355 1,546 3,671 1,843 4,008 2,052
70.00 2,175 59 2,316 822 2,433 1,088 2,550 1,262 2,967 1,825 3,281 2,106 3,735 2,363
72.50 1,675 59 1,869 1,097 2,050 1,390 2,190 1,572 2,687 2,123 3,063 2,428 3,392 2,682
75.00 59 1,215 1,461 1,408 1,683 1,742 1,852 1,908 2,394 2,435 2,803 2,749 3,156 2,989
77.50 59 1,715 1,110 1,811 1,334 2,134 1,533 2,271 2,135 2,808 2,561 3,105 2,916 3,343
80.00 59 2,215 841 2,253 1,072 2,549 1,282 2,644 1,894 3,182 2,330 3,457 2,698 3,700
82.50 59 2,715 627 2,734 833 3,007 1,052 3,037 1,671 3,514 2,138 3,813 2,502 4,070
85.00 59 3,215 462 3,222 623 3,465 866 3,549 1,494 3,953 1,935 4,190 2,308 4,427
87.50 59 3,715 329 3,715 493 3,922 696 3,948 1,304 4,354 1,753 4,612 2,147 4,811
90.00 59 4,215 248 4,215 370 4,389 579 4,404 1,182 4,782 1,593 5,014 1,990 5,222
92.50 59 4,715 178 4,715 282 4,890 465 4,899 1,012 5,208 1,460 5,437 1,838 5,630
95.00 59 5,215 141 5,215 232 5,398 375 5,384 912 5,636 1,316 5,875 1,736 6,069
97.50 59 5,715 114 5,715 207 5,903 312 5,884 795 6,102 1,190 6,304 1,557 6,485
100.00 59 6,215 61 6,215 180 6,367 265 6,367 696 6,590 1,075 6,742 1,426 6,959
102.50 59 6,715 61 6,715 162 6,892 236 6,901 606 7,031 1,004 7,190 1,319 7,399
105.00 59 7,215 61 7,215 141 7,382 212 7,378 521 7,499 869 7,638 1,205 7,840
107.50 59 7,715 61 7,715 126 7,863 194 7,876 455 7,990 781 8,080 1,098 8,286
110.00 59 8,215 61 8,215 107 8,361 171 8,362 431 8,468 691 8,555 - -
112.50 59 8,715 - - - - 156 8,868 385 8,916 - - - -
115.00 59 9,215 - - - - 141 9,357 374 9,390 - - - -
117.50 59 9,715 - - - - 132 9,858 335 9,868 - - - -
120.00 59 10,215 - - - - 122 10,356 305 10,366 - - - -
122.50 59 10,715 - - - - 109 10,854 - - - - - -
125.00 59 11,215 - - - - 97 11,376 - - - - - -
127.50 59 11,715 - - - - 61 11,849 - - - - - -
BCM (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,786 22 2,790 41 - - 2,802 61 2,819 84 2,839 101 - -
4.80 2,686 22 2,690 43 2,690 55 2,716 65 2,737 88 2,766 108 2,789 124
4.90 2,586 22 2,590 44 2,590 57 2,627 69 2,656 93 2,685 115 2,708 168
5.00 2,486 22 2,490 47 2,490 61 2,516 73 2,538 131 2,569 224 2,593 267
5.25 2,236 22 2,242 56 2,260 71 2,267 87 2,291 174 2,346 268 2,369 326
5.50 1,986 22 1,992 67 1,998 85 2,027 101 2,066 219 2,114 326 2,152 402
5.75 1,736 22 1,742 88 1,748 104 1,801 155 1,844 286 1,897 416 1,933 489
6.00 1,486 22 1,492 129 1,498 186 1,527 212 1,571 369 1,663 519 1,712 601
6.25 1,236 22 1,242 207 1,256 250 1,308 310 1,380 477 1,458 627 1,533 731
6.50 986 22 1,008 305 1,052 354 1,145 407 1,209 612 1,267 761 1,365 850
6.75 736 22 772 421 836 473 909 553 998 760 1,149 912 1,250 1,008
7.00 486 22 549 673 647 696 728 726 864 921 1,003 1,076 1,109 1,157
7.25 22 696 385 886 479 924 572 957 741 1,126 865 1,245 985 1,347
7.50 22 946 262 1,135 344 1,154 439 1,176 618 1,292 750 1,471 880 1,562
7.75 22 1,196 170 1,386 261 1,394 332 1,426 530 1,544 667 1,677 791 1,769
8.00 22 1,446 105 1,632 193 1,632 288 1,652 449 1,734 576 1,853 709 1,934
8.25 22 1,696 87 1,895 150 1,895 228 1,895 375 1,943 514 2,059 634 2,145
8.50 22 1,946 76 2,148 101 2,148 188 2,147 318 2,130 447 2,275 554 2,359
8.75 22 2,196 69 2,398 91 2,397 147 2,397 258 2,384 392 2,496 509 2,576
9.00 22 2,446 63 2,650 85 2,650 103 2,650 216 2,634 358 2,713 457 2,798
9.25 22 2,696 59 2,903 77 2,903 96 2,903 135 2,887 245 2,938 422 3,015
9.50 22 2,946 - - - - 88 3,157 127 3,140 204 3,130 - -
9.75 22 3,196 - - - - 83 3,409 - - - - - -
BEA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,375 14 - - - - - - - - - - - -
8.00 1,325 14 - - - - - - - - - - - -
8.25 1,275 14 - - - - 1,285 16 - - - - - -
8.50 1,225 14 - - - - 1,237 17 1,252 27 - - - -
8.75 1,175 14 - - - - 1,187 19 1,202 28 - - - -
9.00 1,125 14 - - - - 1,138 21 1,154 32 - - - -
9.25 1,075 14 1,079 25 1,083 25 1,087 25 1,104 35 1,110 87 1,118 119
9.50 1,025 14 1,028 29 1,032 29 1,039 29 1,057 49 1,062 101 1,071 135
9.75 975 14 980 33 984 33 989 33 1,009 79 1,012 111 1,021 153
10.00 925 14 931 40 933 40 939 40 963 94 967 125 980 170
10.50 825 14 829 57 835 57 843 67 871 127 884 162 895 212
11.00 725 14 729 83 735 89 738 95 781 167 787 207 810 259
11.50 625 14 630 117 638 122 650 129 688 218 711 258 738 314
12.00 525 14 531 158 543 166 559 173 602 273 629 310 667 369
12.50 425 14 431 204 449 216 480 228 523 336 557 376 603 430
13.00 325 14 330 259 359 274 394 288 448 406 495 454 544 498
13.50 14 337 252 334 279 348 320 369 394 483 443 529 495 570
14.00 14 437 200 435 218 442 253 456 344 566 381 602 440 645
14.50 14 537 159 537 173 538 204 546 292 656 349 691 386 729
15.00 14 637 123 643 135 653 162 658 252 736 313 770 362 807
15.50 14 737 93 737 105 750 131 754 214 823 272 847 325 890
16.00 14 837 67 836 85 837 110 839 187 911 245 938 294 977
16.50 14 937 52 937 67 937 90 940 161 1,002 217 1,019 274 1,063
17.00 14 1,037 41 1,037 50 1,037 77 1,038 141 1,105 198 1,113 244 1,149
17.50 14 1,137 33 1,137 35 1,139 37 1,140 131 1,203 176 1,202 223 1,239
18.00 14 1,237 28 1,237 29 1,238 35 1,238 119 1,303 159 1,301 204 1,328
18.50 14 1,337 24 1,337 25 1,339 31 1,340 106 1,405 147 1,401 186 1,419
19.00 14 1,437 21 1,437 23 1,439 28 1,440 97 1,502 137 1,501 176 1,498
19.50 14 1,537 19 1,537 21 1,538 27 1,538 89 1,601 129 1,602 170 1,595
20.00 14 1,637 17 1,637 20 1,639 24 1,640 80 1,702 123 1,699 - -
21.00 14 1,837 16 1,837 17 1,839 21 1,840 70 1,901 113 1,900 - -
BIU (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 11,664 107 - - - - - - - - 11,743 146 - - - - - -
43.00 11,514 107 - - - - - - - - 11,597 160 - - - - - -
44.00 11,364 107 - - - - - - - - 11,445 171 - - - - - -
45.00 11,214 107 - - - - - - - - 11,300 181 - - - - - -
46.00 11,064 107 - - - - - - - - 11,152 192 - - - - - -
47.00 10,914 107 - - - - - - - - 11,005 202 - - - - - -
48.00 10,764 107 - - - - - - - - 10,855 213 - - - - - -
49.00 10,614 107 - - - - - - - - 10,709 227 - - - - - -
50.00 10,464 107 - - - - - - - - 10,562 242 - - - - - -
52.50 10,089 107 - - - - - - - - 10,186 279 - - - - - -
55.00 9,714 107 - - - - - - - - 9,835 321 9,975 473 10,226 681 - -
57.50 9,339 107 - - - - 9,356 115 9,378 202 9,482 382 9,647 522 9,927 1,031 10,204 1,169
60.00 8,964 107 - - - - 8,985 116 9,015 281 9,125 430 9,323 585 9,637 1,148 9,935 1,269
62.50 8,589 107 - - - - 8,613 136 8,643 323 8,742 489 9,009 674 9,352 1,265 9,675 1,386
65.00 8,214 107 - - - - 8,236 162 8,277 384 8,447 569 8,699 864 9,077 1,374 9,420 1,547
67.50 7,839 107 - - - - 7,859 189 7,912 440 8,047 634 8,495 925 8,806 1,525 9,171 1,728
70.00 7,464 107 - - - - 7,533 260 7,559 518 7,689 717 8,198 1,064 8,544 1,685 8,928 1,908
72.50 7,089 107 - - - - 7,144 304 7,202 585 7,417 825 7,904 1,393 8,287 1,854 8,696 2,214
75.00 6,714 107 - - - - 6,802 364 6,857 692 7,083 938 7,541 1,545 8,039 2,019 8,467 2,291
77.50 6,339 107 - - - - 6,421 451 6,514 780 6,756 1,073 7,322 1,686 7,799 2,204 8,246 2,584
80.00 5,964 107 - - - - 6,029 551 6,238 913 6,456 1,192 7,059 1,900 7,600 2,379 8,029 2,806
82.50 5,589 107 - - - - 5,680 663 5,950 1,022 6,147 1,349 6,782 2,047 7,335 2,590 7,818 3,034
85.00 5,214 107 5,214 669 5,225 700 5,347 791 5,530 1,168 5,808 1,514 6,523 2,226 7,136 2,777 7,613 3,206
87.50 4,839 107 4,839 814 4,851 840 4,995 928 5,217 1,343 5,522 1,674 6,296 2,448 6,895 3,002 7,414 3,445
90.00 4,464 107 4,464 965 4,480 992 4,562 1,071 4,991 1,511 5,322 1,869 6,003 2,643 6,666 3,253 7,222 3,653
92.50 4,089 107 4,089 1,119 4,111 1,156 4,267 1,249 4,621 1,706 4,947 2,073 5,821 2,870 6,481 3,446 7,056 3,925
95.00 3,714 107 3,714 1,274 3,745 1,325 4,010 1,422 4,394 1,919 4,748 2,278 5,609 3,092 6,279 3,686 6,862 4,168
97.50 3,339 107 3,332 1,438 3,383 1,507 3,679 1,634 4,106 2,141 4,472 2,521 5,350 3,324 6,079 3,930 6,669 4,368
100.00 2,964 107 2,933 1,611 3,041 1,705 3,354 1,890 3,815 2,384 4,202 2,763 5,139 3,589 5,890 4,171 6,494 4,621
102.50 2,589 107 2,551 1,808 2,675 1,922 3,070 2,155 3,555 2,639 3,963 3,003 4,936 3,826 5,710 4,427 6,308 4,893
105.00 2,214 107 2,169 2,027 2,339 2,163 2,755 2,431 3,326 2,901 3,741 3,282 4,738 4,068 5,530 4,684 6,147 5,161
107.50 107 2,379 1,919 2,315 2,059 2,427 2,499 2,732 3,070 3,191 3,525 3,535 4,551 4,342 5,363 4,940 5,990 5,451
110.00 107 2,754 1,714 2,710 1,818 2,777 2,244 3,035 2,846 3,493 3,320 3,835 4,392 4,616 5,202 5,236 5,839 5,675
112.50 107 3,129 1,525 3,093 1,617 3,151 2,003 3,366 2,634 3,745 3,125 4,109 4,224 4,928 5,024 5,508 5,694 5,978
115.00 107 3,504 1,363 3,502 1,431 3,521 1,783 3,701 2,436 4,036 2,940 4,559 4,060 5,169 4,896 5,795 5,550 6,270
117.50 107 3,879 1,204 3,879 1,257 3,887 1,572 4,089 2,250 4,340 2,759 4,729 3,906 5,485 4,751 6,073 5,415 6,544
120.00 107 4,254 1,050 4,240 1,095 4,258 1,391 4,459 2,090 4,728 2,595 5,001 3,778 5,798 4,585 6,369 5,284 6,811
122.50 107 4,629 904 4,629 957 4,630 1,237 4,814 1,911 5,068 2,434 5,368 3,607 6,094 4,474 6,640 5,101 7,093
125.00 107 5,004 765 5,004 831 5,006 1,090 5,178 1,760 5,309 2,284 5,676 3,468 6,392 4,346 6,961 5,020 7,395
127.50 107 5,379 615 5,379 722 5,381 987 5,459 1,631 5,707 2,168 6,002 3,308 6,674 4,220 7,256 4,909 7,598
130.00 107 5,754 497 5,753 600 5,753 898 6,031 1,500 6,159 2,021 6,331 3,175 6,994 4,098 7,563 4,792 8,022
132.50 107 6,129 397 6,129 - - 767 6,198 1,381 6,392 1,923 6,812 3,089 7,314 3,982 7,848 4,678 8,300
135.00 107 6,504 318 6,504 - - 693 6,573 1,288 6,734 1,779 7,023 2,981 7,624 3,871 8,163 4,580 8,489
137.50 107 6,879 254 6,878 - - 653 6,931 1,181 7,088 1,701 7,366 2,859 7,972 3,764 8,476 4,475 8,784
140.00 107 7,254 - - - - 591 7,304 1,132 7,446 1,579 7,927 2,785 8,285 3,650 8,790 4,376 9,077
142.50 107 7,629 - - - - 549 7,669 1,038 7,791 1,488 8,001 2,687 8,611 3,518 9,113 4,279 9,380
145.00 107 8,004 - - - - 483 8,004 970 8,151 1,275 8,331 2,576 8,903 3,451 9,447 4,177 9,695
147.50 107 8,379 - - - - 454 8,393 734 8,514 1,173 8,667 2,533 9,244 3,370 9,752 3,929 10,012
150.00 107 8,754 - - - - 427 8,754 703 8,870 1,087 9,021 2,394 9,543 3,311 10,072 3,829 10,324
152.50 107 9,129 - - - - 402 9,141 674 9,232 1,003 9,378 2,118 9,882 3,011 10,385 3,730 10,639
155.00 107 9,504 - - - - 369 9,504 646 9,600 925 9,736 2,046 10,222 2,917 10,700 3,710 10,949
157.50 107 9,879 - - - - 337 9,890 619 9,972 862 10,079 1,937 10,540 2,821 11,035 3,538 11,260
160.00 107 10,254 - - - - 316 10,254 595 10,254 796 10,416 1,854 10,882 2,798 11,371 3,518 11,573
162.50 107 10,629 - - - - 285 10,629 571 10,629 735 10,784 1,771 11,238 2,777 11,528 3,359 11,893
165.00 107 11,004 - - - - 265 11,004 548 11,004 708 11,099 1,694 11,544 2,757 12,029 3,271 12,222
167.50 107 11,379 - - - - 244 11,388 527 11,418 684 11,460 1,620 11,912 2,478 12,180 3,252 12,549
170.00 107 11,754 - - - - 226 11,754 506 11,754 660 11,889 1,597 12,223 2,458 12,683 3,105 12,876
172.50 107 12,129 - - - - 207 12,129 486 12,129 637 12,263 1,477 12,590 2,322 13,005 3,025 13,203
175.00 107 12,504 - - - - 188 12,504 468 12,504 616 12,589 1,414 12,890 2,248 13,329 2,947 13,532
177.50 107 12,879 - - - - 109 12,879 449 12,879 594 12,879 1,347 13,227 2,174 13,524 2,874 13,858
180.00 107 13,254 - - - - 109 13,254 431 13,254 574 13,337 1,326 13,560 2,106 13,994 2,799 14,187
182.50 107 13,629 - - - - 109 13,637 - - 554 13,705 1,229 13,873 2,040 14,329 - -
185.00 107 14,004 - - - - 109 14,004 - - 534 14,004 1,177 14,214 1,974 14,540 - -
187.50 107 14,379 - - - - 109 14,379 - - 515 14,379 1,126 14,379 1,912 14,876 - -
190.00 107 14,754 - - - - 109 14,754 - - 496 14,754 1,071 14,754 1,848 15,310 - -
192.50 107 15,129 - - - - 109 15,129 - - 479 15,129 1,028 15,129 1,792 15,673 - -
195.00 107 15,504 - - - - 109 15,512 - - 460 15,573 983 15,702 1,774 15,914 - -
197.50 107 15,879 - - - - 109 15,879 - - 443 15,879 938 15,879 1,757 16,262 - -
200.00 107 16,254 - - - - 109 16,254 - - 425 16,254 920 16,254 1,739 16,608 - -
205.00 107 17,004 - - - - 109 17,012 - - 401 17,069 890 17,194 - - - -
210.00 107 17,754 - - - - 109 17,754 - - 377 17,817 863 17,940 - - - -
215.00 107 18,504 - - - - 109 18,512 - - 355 18,565 682 18,688 - - - -
220.00 107 19,254 - - - - 109 19,254 - - 334 19,254 624 19,254 - - - -
BLI (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 6,681 71 - - - - - - - - - - - -
87.50 6,531 71 - - - - - - - - - - - -
90.00 6,381 71 - - - - - - - - - - - -
92.50 6,231 71 - - - - - - - - - - - -
95.00 6,081 71 - - - - - - - - - - - -
97.50 5,931 71 - - - - - - - - - - - -
100.00 5,781 71 - - - - - - - - - - - -
102.50 5,631 71 - - - - - - - - - - - -
105.00 5,481 71 - - - - - - - - - - - -
107.50 5,331 71 - - - - - - - - - - - -
110.00 5,181 71 - - - - - - - - - - - -
112.50 5,031 71 - - - - - - - - - - - -
115.00 4,881 71 - - - - - - - - - - - -
117.50 4,731 71 - - - - - - - - - - - -
120.00 4,581 71 - - - - 4,830 461 - - - - - -
122.50 4,431 71 - - - - 4,698 481 - - - - - -
125.00 4,281 71 - - - - 4,571 531 - - - - - -
127.50 4,131 71 - - - - 4,451 586 - - - - - -
130.00 3,981 71 - - - - 4,328 650 - - - - - -
132.50 3,831 71 - - - - 4,204 784 - - - - - -
135.00 3,681 71 - - - - 4,047 870 - - - - - -
137.50 3,531 71 - - - - 3,959 932 - - - - - -
140.00 3,381 71 - - - - 3,838 971 - - - - - -
142.50 3,231 71 - - - - 3,691 995 - - - - - -
145.00 3,081 71 - - - - 3,607 1,069 - - - - - -
147.50 2,931 71 - - - - 3,459 1,216 - - - - - -
150.00 2,781 71 - - 3,115 1,053 3,381 1,300 3,953 1,825 - - - -
152.50 2,631 71 - - 3,002 1,119 3,270 1,365 3,857 1,892 - - - -
155.00 2,481 71 - - 2,917 1,203 3,131 1,473 3,767 1,992 - - - -
157.50 2,331 71 2,587 1,044 2,858 1,292 3,059 1,537 3,681 2,090 4,172 2,471 4,513 2,763
160.00 2,181 71 2,455 1,128 2,750 1,398 2,957 1,650 3,564 2,220 4,097 2,606 4,442 2,823
162.50 2,031 71 2,213 1,214 2,529 1,474 2,854 1,733 3,478 2,285 4,015 2,675 4,367 2,961
165.00 1,881 71 2,090 1,298 2,424 1,571 2,730 1,823 3,396 2,381 3,940 2,774 4,299 3,064
167.50 1,731 71 1,963 1,387 2,315 1,686 2,656 1,915 3,316 2,479 3,866 2,902 4,234 3,168
170.00 1,581 71 1,872 1,503 2,228 1,777 2,542 2,025 3,271 2,579 3,766 2,987 4,166 3,267
172.50 1,431 71 1,748 1,592 2,129 1,886 2,436 2,126 3,195 2,681 3,727 3,081 4,099 3,378
175.00 71 1,485 1,642 1,698 2,046 1,995 2,364 2,242 3,117 2,783 3,658 3,178 4,001 3,476
177.50 71 1,635 1,541 1,810 1,938 2,110 2,278 2,344 3,017 2,886 3,565 3,297 3,939 3,573
180.00 71 1,785 1,414 1,950 1,862 2,234 2,197 2,455 2,945 3,007 3,499 3,405 3,911 3,674
182.50 71 1,935 1,337 2,067 1,774 2,330 2,115 2,569 2,875 3,113 3,434 3,480 3,859 3,787
185.00 71 2,085 1,236 2,160 1,690 2,426 2,038 2,672 2,806 3,205 3,371 3,609 3,800 3,902
187.50 71 2,235 1,126 2,344 1,613 2,549 1,944 2,787 2,740 3,320 3,308 3,704 3,741 4,016
190.00 71 2,385 1,067 2,536 1,518 2,676 1,871 2,903 2,675 3,423 3,248 3,815 3,683 4,133
192.50 71 2,535 978 2,610 1,462 2,812 1,817 3,023 2,611 3,539 3,200 3,925 3,628 4,249
195.00 71 2,685 923 2,701 1,392 2,938 1,749 3,143 2,572 3,651 3,125 4,047 3,566 4,362
197.50 71 2,835 850 2,854 1,321 3,071 1,681 3,266 2,510 3,770 3,073 4,163 3,510 4,469
200.00 71 2,985 793 3,045 1,277 3,183 1,600 3,439 2,450 3,897 3,017 4,274 3,458 4,577
205.00 71 3,285 685 3,332 1,117 3,460 1,480 3,667 2,339 4,132 2,893 4,535 3,357 4,797
210.00 71 3,585 586 3,610 1,011 3,739 1,371 3,924 2,231 4,387 2,790 4,795 3,258 5,038
215.00 71 3,885 497 3,885 909 4,005 1,261 4,160 2,141 4,608 2,688 5,039 3,162 5,287
220.00 71 4,185 423 4,194 814 4,283 1,161 4,414 1,935 4,865 2,593 5,236 3,069 5,531
225.00 71 4,485 367 4,485 728 4,563 1,069 4,692 1,919 5,143 2,502 5,481 2,979 5,767
230.00 71 4,785 288 4,789 656 4,828 1,003 4,959 1,860 5,359 2,385 5,730 2,894 6,004
235.00 71 5,085 258 5,085 577 5,112 902 5,231 1,682 5,646 2,301 5,991 2,811 6,248
240.00 71 5,385 230 5,385 512 5,397 827 5,513 1,600 5,917 2,248 6,268 2,729 6,481
245.00 71 5,685 209 5,685 454 5,685 759 5,824 1,521 6,179 2,166 6,460 2,652 6,764
250.00 71 5,985 190 5,985 437 5,985 694 6,079 1,492 6,443 2,089 6,768 2,577 7,012
255.00 71 6,285 170 6,285 355 6,285 637 6,379 1,375 6,705 2,017 7,025 2,506 7,268
260.00 71 6,585 127 6,585 342 6,585 582 6,694 1,307 7,008 1,972 7,310 2,437 7,523
265.00 71 6,885 108 6,885 278 6,885 569 6,934 1,241 7,282 1,924 7,542 2,427 7,778
270.00 71 7,185 97 7,185 244 7,185 488 7,225 1,180 7,518 1,857 7,845 - -
275.00 71 7,485 87 7,485 213 7,485 444 7,530 1,122 7,797 1,797 8,073 - -
280.00 71 7,785 79 7,785 203 7,785 405 7,785 1,066 8,105 1,734 8,379 - -
285.00 71 8,085 77 8,085 195 8,085 371 8,085 1,013 8,352 1,686 8,648 - -
290.00 71 8,385 76 8,385 187 8,385 361 8,431 963 8,634 1,622 8,919 - -
295.00 71 8,685 76 8,687 127 8,692 309 8,701 915 8,920 1,571 9,146 - -
300.00 71 8,985 75 8,988 108 8,994 282 9,004 869 9,202 1,519 9,462 - -
310.00 71 9,585 74 9,585 85 9,590 233 9,597 786 9,747 1,307 9,973 - -
320.00 71 10,185 72 10,186 75 10,191 222 10,199 710 10,302 1,291 10,529 - -
330.00 71 10,785 72 10,787 74 10,793 211 10,802 643 10,878 1,132 11,073 - -
340.00 71 11,385 72 11,389 73 11,397 131 11,407 579 11,455 1,053 11,625 - -
350.00 71 11,985 72 11,986 - - 108 11,998 567 12,033 982 12,224 - -
360.00 71 12,585 - - - - 99 12,596 - - - - - -
370.00 71 13,185 - - - - 92 13,185 - - - - - -
BOC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,419 81 - - - - - - - - - - - -
19.50 12,169 81 - - - - - - - - - - - -
20.00 11,919 81 - - - - - - - - - - - -
21.00 11,419 81 - - - - - - - - - - - -
22.00 10,919 81 - - - - - - - - - - - -
23.00 10,419 81 - - - - - - - - - - - -
24.00 9,919 81 - - - - 9,996 86 - - - - - -
25.00 9,419 81 - - - - 9,498 86 - - - - - -
26.00 8,919 81 - - - - 9,007 86 9,011 103 - - - -
27.00 8,419 81 - - - - 8,506 86 8,507 119 - - - -
28.00 7,919 81 - - - - 8,011 86 8,009 201 8,019 382 - -
29.00 7,419 81 - - - - 7,520 94 7,524 275 7,536 492 - -
30.00 6,919 81 6,951 86 - - 7,014 108 7,035 380 7,085 628 - -
31.00 6,419 81 6,453 111 6,484 111 6,535 127 6,569 503 6,632 777 6,755 1,010
32.00 5,919 81 5,953 172 5,984 259 6,059 330 6,095 662 6,182 957 6,358 1,199
33.00 5,419 81 5,453 245 5,492 308 5,580 438 5,636 841 5,770 1,146 5,976 1,406
34.00 4,919 81 4,954 332 4,989 403 5,109 552 5,186 1,036 5,365 1,377 5,605 1,635
35.00 4,419 81 4,462 454 4,537 538 4,655 716 4,759 1,275 4,972 1,602 5,246 1,880
36.00 3,919 81 3,968 612 4,074 696 4,208 901 4,356 1,529 4,611 1,876 4,925 2,150
37.00 3,419 81 3,494 804 3,570 903 3,701 1,133 3,965 1,801 4,263 2,139 4,588 2,416
38.00 2,919 81 2,995 1,024 3,124 1,156 3,256 1,392 3,592 2,050 3,932 2,448 4,298 2,725
39.00 2,419 81 2,532 1,292 2,699 1,479 2,844 1,728 3,248 2,428 3,624 2,755 4,000 3,025
40.00 1,919 81 2,088 1,582 2,298 1,828 2,472 2,070 2,915 2,767 3,326 3,097 3,732 3,356
41.00 81 1,819 1,666 1,945 1,932 2,214 2,140 2,448 2,614 3,130 3,062 3,433 3,473 3,696
42.00 81 2,319 1,355 2,401 1,610 2,629 1,848 2,863 2,328 3,499 2,792 3,801 3,215 4,038
43.00 81 2,819 1,089 2,863 1,323 3,054 1,576 3,283 2,075 3,897 2,561 4,170 2,997 4,410
44.00 81 3,319 880 3,337 1,073 3,444 1,317 3,570 1,833 4,296 2,328 4,558 2,768 4,779
45.00 81 3,819 694 3,821 868 4,110 1,126 4,163 1,625 4,716 2,126 4,959 2,561 5,163
46.00 81 4,319 541 4,432 697 4,523 949 4,569 1,430 5,139 1,929 5,358 2,374 5,566
47.00 81 4,819 422 4,819 559 5,084 808 5,139 1,258 5,578 1,749 5,782 2,186 5,960
48.00 81 5,319 335 5,319 449 5,470 674 5,515 1,091 6,016 1,591 6,200 2,020 6,380
49.00 81 5,819 209 5,820 375 5,945 549 5,975 951 6,471 1,428 6,639 1,865 6,803
50.00 81 6,319 168 6,319 251 6,445 429 6,477 820 6,931 1,290 7,082 1,702 7,231
52.50 81 7,569 107 7,569 131 7,677 249 7,710 566 8,097 988 8,220 1,380 8,332
55.00 81 8,819 86 8,838 104 8,927 136 8,950 388 9,300 741 9,378 1,106 9,466
57.50 81 10,069 86 10,074 87 10,167 114 10,197 249 10,514 562 10,561 876 10,633
60.00 81 11,319 86 11,319 86 11,412 98 11,442 185 11,733 440 11,766 686 11,821
BOM (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,495 208 10,628 1,334 11,122 1,721 11,540 2,390 12,858 3,989 14,009 5,037 14,919 5,807
142.50 9,995 208 10,152 1,523 10,549 1,924 11,136 2,638 12,633 4,236 13,701 5,321 14,633 6,113
145.00 9,495 208 9,681 1,724 10,121 2,175 10,651 2,888 12,294 4,510 13,402 5,622 14,354 6,412
147.50 8,995 208 9,213 1,935 9,701 2,422 10,266 3,127 11,863 4,804 13,108 5,917 14,080 6,708
150.00 8,495 208 8,752 2,216 9,291 2,839 9,887 3,561 11,637 5,168 12,819 6,203 13,957 6,991
152.50 7,995 208 8,298 2,449 8,884 3,061 9,518 3,783 11,322 5,403 12,538 6,454 13,546 7,255
155.00 7,495 208 7,851 2,689 8,489 3,352 9,156 4,096 11,010 5,673 12,259 6,744 13,285 7,542
157.50 6,995 208 7,413 2,944 8,104 3,646 8,803 4,397 10,625 5,976 11,987 7,064 13,029 7,878
160.00 6,495 208 6,983 3,238 7,728 3,960 8,457 4,705 10,335 6,315 11,721 7,393 12,780 8,187
162.50 5,995 208 6,563 3,528 7,359 4,267 8,121 5,022 10,135 6,632 11,458 7,651 12,533 8,517
165.00 5,495 208 6,176 3,811 7,055 4,605 7,836 5,323 9,766 6,939 11,203 8,028 12,293 8,846
167.50 4,995 208 5,746 4,152 6,693 4,957 7,515 5,652 9,566 7,303 11,027 8,358 12,055 9,184
170.00 4,495 208 5,356 4,489 6,353 5,300 7,206 6,024 9,296 7,539 10,807 8,679 11,823 9,483
172.50 208 4,235 4,978 4,855 6,034 5,691 6,891 6,389 9,032 7,996 10,563 9,011 11,717 9,817
175.00 208 4,735 4,616 5,279 5,700 6,042 6,598 6,694 8,777 8,333 10,326 9,348 11,493 10,130
177.50 208 5,235 4,289 5,693 5,398 6,431 6,320 7,065 8,526 8,635 10,095 9,705 11,274 10,481
180.00 208 5,735 3,942 6,146 5,107 6,809 6,047 7,464 8,286 8,997 9,870 10,071 11,057 10,847
182.50 208 6,235 3,634 6,573 4,829 7,266 5,793 7,888 8,050 9,400 9,646 10,464 10,858 11,234
185.00 208 6,735 3,339 7,020 4,555 7,619 5,538 8,200 7,819 9,753 9,432 10,850 10,612 11,623
187.50 208 7,235 3,070 7,479 4,302 8,026 5,297 8,605 7,595 10,132 9,221 11,220 10,411 11,992
190.00 208 7,735 2,808 7,939 4,070 8,455 5,049 8,955 7,374 10,523 9,015 11,560 10,214 12,411
192.50 208 8,235 2,567 8,406 3,837 9,003 4,827 9,424 7,167 10,897 8,815 11,942 10,059 12,770
195.00 208 8,735 2,351 8,880 3,532 9,253 4,537 9,894 6,873 11,314 8,506 12,305 9,725 13,129
197.50 208 9,235 2,148 9,545 3,313 9,710 4,319 10,296 6,780 11,710 8,310 12,729 9,538 13,489
200.00 208 9,735 2,011 9,840 3,105 10,395 4,112 10,722 6,471 12,102 8,119 13,123 9,353 13,879
205.00 208 10,735 1,617 10,807 2,718 11,153 3,717 11,601 6,087 12,906 7,748 13,900 9,133 14,674
210.00 208 11,735 1,324 11,777 2,371 12,062 3,357 12,563 5,723 13,737 7,394 14,672 8,646 15,452
215.00 208 12,735 1,071 12,759 2,057 12,989 3,026 13,385 5,381 14,545 7,057 15,463 8,317 16,230
220.00 208 13,735 855 13,752 1,777 13,938 2,720 14,272 5,055 15,327 6,732 16,319 7,999 17,013
225.00 208 14,735 681 14,737 1,535 14,886 2,443 15,188 4,750 16,200 6,422 17,133 7,689 17,824
230.00 208 15,735 525 15,735 1,315 15,840 2,190 16,115 4,459 17,065 6,128 17,952 7,396 18,655
235.00 208 16,735 403 16,735 1,131 16,802 1,959 17,045 4,185 17,932 5,844 18,782 7,110 19,486
240.00 208 17,735 315 17,735 967 17,778 1,749 17,981 3,927 18,803 5,573 19,634 - -
245.00 208 18,735 226 18,735 819 18,761 1,556 18,931 3,683 19,708 5,316 20,506 - -
250.00 208 19,735 210 19,735 692 19,735 1,391 19,884 3,631 20,610 5,069 21,378 - -
255.00 208 20,735 210 20,735 592 20,735 1,233 20,855 3,236 21,516 4,835 22,252 - -
260.00 208 21,735 210 21,735 500 21,735 1,096 21,842 3,033 22,416 4,611 23,121 - -
265.00 208 22,735 210 22,735 417 22,735 977 22,832 2,987 23,346 4,396 24,006 - -
BUD (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,820 27 2,837 41 2,849 60 2,850 68 2,857 119 2,863 242 2,887 308
5.00 2,720 27 2,737 45 2,749 65 2,750 72 2,757 151 2,763 267 2,787 333
5.25 2,470 27 2,493 55 2,507 85 2,510 118 2,518 248 2,527 336 2,551 414
5.50 2,220 27 2,243 69 2,256 152 2,259 163 2,268 322 2,291 419 2,320 504
5.75 1,970 27 1,993 92 2,013 207 2,016 250 2,029 408 2,063 515 2,100 611
6.00 1,720 27 1,742 125 1,762 294 1,766 336 1,797 517 1,847 630 1,912 736
6.25 1,470 27 1,486 180 1,512 408 1,515 471 1,545 648 1,593 752 1,684 860
6.50 1,220 27 1,239 278 1,283 555 1,290 625 1,335 787 1,446 918 1,563 1,012
6.75 970 27 1,003 389 1,060 731 1,078 792 1,161 960 1,289 1,075 1,411 1,164
7.00 720 27 769 519 852 933 869 987 984 1,127 1,136 1,228 1,271 1,317
7.25 27 670 576 703 671 1,150 704 1,200 846 1,315 996 1,413 1,158 1,507
7.50 27 920 425 919 516 1,365 545 1,415 709 1,551 874 1,609 1,049 1,682
7.75 27 1,170 317 1,173 403 1,607 447 1,635 608 1,748 776 1,811 948 1,867
8.00 27 1,420 226 1,427 287 1,845 338 1,865 514 1,935 687 2,010 854 2,076
8.25 27 1,670 156 1,685 218 2,089 253 2,101 434 2,161 608 2,217 772 2,265
8.50 27 1,920 121 1,920 176 2,339 186 2,343 369 2,385 535 2,431 698 2,487
8.75 27 2,170 97 2,170 133 2,581 145 2,593 314 2,615 475 2,661 626 2,687
9.00 27 2,420 81 2,420 87 2,831 97 2,834 266 2,853 416 2,888 575 2,925
9.25 27 2,670 69 2,670 79 3,081 87 3,084 210 3,089 367 3,113 517 3,150
9.50 27 2,920 61 2,920 73 3,331 80 3,334 174 3,339 341 3,346 456 3,373
9.75 27 3,170 56 3,170 68 3,574 75 3,574 138 3,591 288 3,596 415 3,604
10.00 27 3,420 52 3,420 63 3,823 71 3,823 95 3,821 214 3,823 373 3,855
10.50 27 3,920 47 3,920 57 4,321 63 4,323 87 4,324 146 4,324 316 4,332
11.00 27 4,420 43 4,420 52 4,821 60 4,823 79 4,825 97 4,828 - -
11.50 27 4,920 - - - - 56 5,319 73 5,318 - - - -
12.00 27 5,420 - - - - 51 5,817 69 5,815 - - - -
12.50 27 5,920 - - - - - - - - - - - -
13.00 27 6,420 - - - - - - - - - - - -
13.50 27 6,920 - - - - - - - - - - - -
14.00 27 7,420 - - - - - - - - - - - -
BYA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 78,385 957 - -
68.33 75,877 957 - -
69.99 73,393 957 - -
71.66 70,884 957 - -
73.33 68,376 957 - -
74.99 65,892 957 - -
76.66 63,383 957 - -
78.33 60,876 957 - -
79.99 58,390 957 - -
81.66 55,882 957 - -
83.33 53,375 957 - -
84.99 50,889 957 - -
86.66 48,381 957 - -
88.32 45,894 957 - -
89.99 43,388 957 - -
91.66 40,881 957 - -
93.32 38,393 957 - -
94.99 35,887 957 - -
96.66 33,380 957 - -
98.32 30,892 957 - -
99.99 28,385 957 36,026 21,617
103.32 23,391 957 32,539 24,585
106.66 957 19,759 29,683 28,696
109.99 957 24,755 26,962 32,574
113.32 957 29,752 24,206 36,700
116.66 957 34,760 21,822 40,383
119.99 957 39,756 19,562 44,649
123.32 957 44,753 17,717 49,571
126.65 957 49,749 15,915 53,978
129.99 957 54,757 14,297 58,263
133.32 957 59,753 12,849 62,781
136.65 957 64,751 11,508 67,537
139.99 957 69,758 10,449 72,218
143.32 957 74,754 9,242 76,886
146.65 957 79,752 8,346 81,515
149.99 957 84,758 7,813 86,838
153.32 957 89,755 7,098 91,553
156.65 957 94,753 6,822 95,881
159.98 957 99,750 6,211 100,884
163.32 957 104,756 5,673 106,442
166.65 957 109,753 5,261 111,427
169.98 957 114,752 - -
173.32 957 119,757 - -
176.65 957 124,754 - -
179.98 957 129,753 - -
183.32 957 134,757 - -
186.65 957 139,755 - -
189.98 957 144,754 - -
193.31 957 149,751 - -
196.65 957 154,756 - -
199.98 957 159,753 - -
BYD (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 34,456 319 - - - - - - - - 34,645 453 34,702 1,011 35,597 1,507 - -
52.50 33,206 319 - - - - - - - - 33,360 507 33,715 1,149 34,748 1,746 - -
55.00 31,956 319 - - - - - - - - 32,097 588 32,511 1,323 33,607 1,957 - -
57.50 30,706 319 - - - - - - - - 30,913 693 31,233 1,499 32,486 2,107 - -
60.00 29,456 319 - - - - - - - - 29,621 837 30,383 1,685 31,387 2,416 - -
62.50 28,206 319 - - - - - - - - 28,389 967 29,126 1,842 30,307 2,564 - -
65.00 26,956 319 - - - - - - - - 27,189 1,109 28,054 2,092 29,305 2,983 - -
67.50 25,706 319 - - - - 26,177 479 26,314 740 26,395 1,277 26,934 2,381 28,241 3,299 - -
70.00 24,456 319 - - - - 24,566 610 24,598 923 24,944 1,472 25,509 2,719 27,125 3,654 28,162 4,508
72.50 23,206 319 - - - - 23,328 754 23,419 1,075 23,400 1,703 24,762 3,025 26,111 4,107 27,199 4,978
75.00 21,956 319 - - - - 22,043 903 22,430 1,277 22,573 1,942 23,382 3,345 25,034 4,546 26,262 5,479
77.50 20,706 319 - - - - 20,784 1,111 20,864 1,494 21,315 2,253 22,363 3,767 24,150 5,031 25,352 5,935
80.00 19,456 319 19,460 821 - - 19,538 1,372 19,623 1,776 20,103 2,526 21,626 4,122 22,834 5,474 24,429 6,497
82.50 18,206 319 18,209 1,172 - - 18,289 1,648 18,704 2,065 18,974 2,954 21,110 4,767 22,087 6,032 23,640 7,110
85.00 16,956 319 16,957 1,572 16,985 1,717 17,042 1,968 17,705 2,455 17,873 3,418 19,577 5,335 21,043 6,631 22,823 7,628
87.50 15,706 319 15,705 2,022 15,735 2,134 15,801 2,418 16,612 2,897 16,960 3,886 18,831 5,850 20,164 7,193 22,020 8,261
90.00 14,456 319 14,455 2,506 14,487 2,593 14,772 2,856 15,471 3,423 15,651 4,421 18,469 6,422 19,652 7,911 20,931 8,990
92.50 13,206 319 13,215 3,011 13,324 3,122 13,731 3,382 13,976 3,950 14,949 5,148 16,799 7,151 18,733 8,656 20,102 9,631
95.00 11,956 319 11,962 3,521 12,224 3,647 12,507 3,927 13,308 4,633 14,037 5,770 15,614 7,800 17,723 9,220 19,546 10,169
97.50 10,706 319 10,712 4,042 10,765 4,219 11,044 4,563 11,941 5,319 12,685 6,451 14,894 8,573 17,196 9,991 18,840 11,149
100.00 9,456 319 9,392 4,613 9,473 4,819 10,223 5,267 11,264 6,094 11,910 7,196 14,618 9,379 16,682 10,695 17,938 11,914
102.50 8,206 319 8,093 5,232 8,305 5,541 9,142 6,027 10,283 6,923 11,199 8,096 13,889 10,098 15,733 11,558 17,279 12,645
105.00 6,956 319 6,771 5,977 7,216 6,289 8,143 6,866 9,400 7,804 10,456 8,907 13,085 10,992 15,091 12,416 16,793 13,490
107.50 319 7,006 5,944 6,878 6,322 7,197 7,187 7,737 8,578 8,735 9,692 9,885 12,277 11,857 14,570 13,245 16,289 14,383
110.00 319 8,256 5,223 8,098 5,538 8,238 6,325 8,838 7,811 9,728 8,905 10,816 11,694 12,653 14,001 14,180 15,645 15,088
112.50 319 9,506 4,608 9,456 4,863 9,474 5,543 10,032 7,092 10,790 8,235 11,827 11,166 13,632 13,391 15,040 15,074 16,149
115.00 319 10,756 4,028 10,703 4,269 10,732 4,871 11,188 6,446 11,801 7,688 12,904 10,534 14,572 12,779 15,942 14,515 17,029
117.50 319 12,006 3,515 11,971 3,708 12,003 4,243 12,295 5,834 13,100 7,039 13,954 10,046 15,632 12,268 17,033 14,010 18,106
120.00 319 13,256 3,009 13,232 3,185 13,263 3,731 13,393 5,282 14,165 6,485 15,279 9,597 16,620 11,773 17,956 13,538 19,012
122.50 319 14,506 2,517 14,494 2,702 14,488 3,260 14,589 4,791 15,171 6,019 16,105 8,998 17,723 11,285 18,847 13,088 20,122
125.00 319 15,756 2,073 15,746 2,280 15,757 2,845 16,047 4,345 16,563 5,558 16,981 8,627 18,785 10,774 20,029 12,809 20,788
127.50 319 17,006 1,677 16,997 1,935 16,999 2,522 17,208 3,900 17,795 5,128 18,359 8,085 20,059 10,381 21,022 12,065 22,061
130.00 319 18,256 1,252 18,247 1,646 18,247 2,175 18,483 3,581 19,082 4,750 19,484 7,681 20,857 9,994 21,977 11,774 23,097
132.50 319 19,506 - - - - - - - - 4,405 20,642 7,295 21,840 9,599 23,149 - -
135.00 319 20,756 - - - - - - - - 3,914 21,928 6,852 22,998 9,170 23,984 - -
137.50 319 22,006 - - - - - - - - 3,806 23,052 6,534 24,059 8,683 25,225 - -
140.00 319 23,256 - - - - - - - - 3,418 23,665 6,223 25,038 8,174 26,284 - -
142.50 319 24,506 - - - - - - - - 3,151 24,866 5,955 26,126 8,100 27,553 - -
145.00 319 25,756 - - - - - - - - 3,000 26,124 5,643 27,225 7,868 28,326 - -
147.50 319 27,006 - - - - - - - - 2,798 27,905 - - - - - -
150.00 319 28,256 - - - - - - - - 2,603 28,821 - - - - - -
152.50 319 29,506 - - - - - - - - 2,434 30,272 - - - - - -
155.00 319 30,756 - - - - - - - - 2,289 31,504 - - - - - -
157.50 319 32,006 - - - - - - - - 2,151 32,544 - - - - - -
160.00 319 33,256 - - - - - - - - 2,014 33,757 - - - - - -
162.50 319 34,506 - - - - - - - - 1,931 35,063 - - - - - -
165.00 319 35,756 - - - - - - - - 1,808 36,191 - - - - - -
167.50 319 37,006 - - - - - - - - 1,711 37,635 - - - - - -
170.00 319 38,256 - - - - - - - - 1,615 38,649 - - - - - -
172.50 319 39,506 - - - - - - - - 1,541 39,867 - - - - - -
175.00 319 40,756 - - - - - - - - 1,466 41,105 - - - - - -
177.50 319 42,006 - - - - - - - - 1,345 42,267 - - - - - -
180.00 319 43,256 - - - - - - - - 1,287 43,518 - - - - - -
182.50 319 44,506 - - - - - - - - 1,244 44,771 - - - - - -
185.00 319 45,756 - - - - - - - - 1,167 45,998 - - - - - -
BYE (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 13,265 223 13,427 742 13,552 854 13,581 1,143 13,966 1,587 14,524 2,155 15,134 2,664
21.00 12,265 223 12,385 957 12,495 1,129 13,108 1,423 13,226 1,966 13,733 2,590 14,344 3,122
22.00 11,265 223 11,382 1,231 11,517 1,407 11,654 1,780 12,287 2,375 12,892 3,050 13,595 3,602
23.00 10,265 223 10,432 1,571 10,660 1,741 10,883 2,150 11,407 2,824 12,225 3,520 13,093 4,096
24.00 9,265 223 9,448 1,948 9,709 2,152 9,855 2,599 10,696 3,338 11,577 4,065 12,371 4,667
25.00 8,265 223 8,501 2,393 8,817 2,624 9,127 3,067 9,936 3,881 10,841 4,615 11,726 5,204
26.00 7,265 223 7,597 2,880 8,063 3,133 8,376 3,608 9,371 4,486 10,247 5,244 11,161 5,852
27.00 6,265 223 6,462 3,423 6,911 3,705 7,266 4,224 8,600 5,108 9,584 5,865 10,553 6,458
28.00 5,265 223 5,553 4,021 6,118 4,327 6,504 4,868 8,048 5,787 8,942 6,546 10,004 7,126
29.00 4,265 223 4,798 4,702 5,383 5,015 5,862 5,537 7,171 6,426 8,406 7,084 9,240 7,864
30.00 223 5,225 4,143 5,414 4,692 5,744 5,198 6,337 6,878 7,233 8,048 7,893 9,065 8,424
31.00 223 6,225 3,554 6,212 4,033 6,534 4,598 7,129 6,351 7,938 7,510 8,327 8,545 9,287
32.00 223 7,225 3,030 7,196 3,495 7,380 4,066 8,011 5,830 8,777 7,006 9,379 8,038 9,980
33.00 223 8,225 2,571 8,195 3,039 8,310 3,573 9,165 5,204 9,598 6,521 10,190 7,557 10,760
34.00 223 9,225 2,164 9,225 2,623 9,223 3,155 9,804 4,758 10,495 6,162 11,004 7,283 11,540
35.00 223 10,225 1,821 10,225 2,241 10,231 2,702 10,868 4,419 11,367 5,691 11,892 6,934 12,352
36.00 223 11,225 1,541 11,225 1,922 11,225 2,389 11,828 4,077 12,197 5,394 12,750 6,601 13,200
37.00 223 12,225 1,251 12,225 1,651 12,225 2,136 12,766 3,977 13,119 5,154 13,672 6,193 14,014
38.00 223 13,225 1,071 13,225 1,506 13,225 1,887 13,763 3,562 14,033 5,058 14,487 5,973 14,870
39.00 223 14,225 916 14,225 1,210 14,225 1,642 14,819 3,307 14,859 4,611 15,325 5,625 15,725
40.00 223 15,225 780 15,225 1,001 15,225 1,412 15,733 3,009 15,772 4,577 16,158 5,360 16,581
41.00 223 16,225 657 16,225 896 16,225 1,263 16,842 2,830 16,807 4,139 17,146 5,124 17,473
42.00 223 17,225 414 17,225 800 17,225 1,136 17,723 2,640 17,719 3,828 18,094 - -
43.00 223 18,225 359 18,225 716 18,225 1,083 18,722 2,417 18,723 3,594 18,887 - -
44.00 223 19,225 317 19,225 - - 963 19,713 2,200 19,709 3,417 19,791 - -
45.00 223 20,225 281 20,225 - - 871 20,712 2,080 20,713 3,246 20,747 - -
46.00 223 21,225 - - - - 822 21,703 1,907 21,699 - - - -
47.00 223 22,225 - - - - 774 22,703 1,771 22,703 - - - -
48.00 223 23,225 - - - - 720 23,693 1,643 23,690 - - - -
49.00 223 24,225 - - - - 665 24,689 1,506 24,682 - - - -
50.00 223 25,225 - - - - 612 25,683 1,467 25,680 - - - -
52.50 223 27,725 - - - - 562 28,174 1,286 28,172 - - - -
55.00 223 30,225 - - - - 491 30,659 1,156 30,650 - - - -
57.50 223 32,725 - - - - 433 33,146 1,040 33,139 - - - -
60.00 223 35,225 - - - - - - - - - - - -
62.50 223 37,725 - - - - - - - - - - - -
65.00 223 40,225 - - - - - - - - - - - -
67.50 223 42,725 - - - - - - - - - - - -
70.00 223 45,225 - - - - - - - - - - - -
72.50 223 47,725 - - - - - - - - - - - -
75.00 223 50,225 - - - - - - - - - - - -
77.50 223 52,725 - - - - - - - - - - - -
CAT (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 55,326 505 - - - - - - - - - - - - - - - -
185.00 55,076 505 - - - - - - - - - - - - - - - -
187.50 54,826 505 - - - - - - - - - - - - - - - -
190.00 54,576 505 - - - - - - - - - - - - - - - -
192.50 54,326 505 - - - - - - - - - - - - - - - -
195.00 54,076 505 - - - - - - - - - - - - - - - -
197.50 53,826 505 - - - - - - - - - - - - - - - -
200.00 53,576 505 - - - - - - - - - - - - - - - -
205.00 53,076 505 - - - - - - - - - - - - - - - -
210.00 52,576 505 - - - - - - - - - - - - - - - -
215.00 52,076 505 - - - - - - - - - - - - - - - -
220.00 51,576 505 - - - - - - - - - - - - - - - -
225.00 51,076 505 - - - - - - - - - - - - - - - -
230.00 50,576 505 - - - - - - - - - - - - - - - -
235.00 50,076 505 - - - - - - - - - - - - - - - -
240.00 49,576 505 - - - - - - - - - - - - - - - -
245.00 49,076 505 - - - - - - - - - - - - - - - -
250.00 48,576 505 - - - - - - - - 48,592 533 - - - - - -
255.00 48,076 505 - - - - - - - - 48,096 538 - - - - - -
260.00 47,576 505 - - - - - - - - 47,593 544 - - - - - -
265.00 47,076 505 - - - - - - - - 47,097 552 - - - - - -
270.00 46,576 505 - - - - - - - - 46,597 560 - - - - - -
275.00 46,076 505 - - - - - - - - 46,094 569 - - - - - -
280.00 45,576 505 - - - - - - - - 45,598 613 - - - - - -
285.00 45,076 505 - - - - - - - - 45,095 673 - - - - - -
290.00 44,576 505 - - - - - - - - 44,600 734 - - - - - -
295.00 44,076 505 - - - - - - - - 44,108 799 - - - - - -
300.00 43,576 505 - - - - - - - - 43,604 886 - - - - - -
310.00 42,576 505 - - - - - - - - 42,615 1,054 - - - - - -
320.00 41,576 505 - - - - - - - - 41,638 1,223 41,772 1,630 - - - -
330.00 40,576 505 - - - - - - - - 40,662 1,439 40,830 1,865 - - - -
340.00 39,576 505 - - - - - - - - 39,702 1,666 39,924 2,118 - - - -
350.00 38,576 505 - - - - - - - - 38,757 1,888 39,038 2,411 - - - -
360.00 37,576 505 - - - - 37,600 507 37,608 1,119 37,822 2,171 38,119 2,714 - - - -
370.00 36,576 505 - - - - 36,601 602 36,614 1,221 36,905 2,465 37,266 3,006 - - - -
380.00 35,576 505 - - - - 35,601 770 35,623 1,423 35,999 2,752 36,421 3,367 39,082 5,000 - -
390.00 34,576 505 - - - - 34,602 953 34,639 1,657 35,124 3,083 35,562 3,748 38,383 6,867 40,102 7,271
400.00 33,576 505 - - - - 33,603 1,151 33,662 1,900 34,257 3,453 34,700 4,330 37,685 7,344 39,498 7,753
410.00 32,576 505 - - - - 32,604 1,388 32,691 2,178 33,378 3,810 33,925 4,482 37,013 7,809 38,892 8,211
420.00 31,576 505 - - - - 31,606 1,642 31,731 2,464 32,561 4,168 33,117 4,940 36,386 7,970 38,288 10,111
430.00 30,576 505 - - - - 30,608 1,922 30,789 2,784 31,752 4,614 32,308 5,389 35,758 8,143 37,679 10,682
440.00 29,576 505 - - - - 29,612 2,223 29,846 3,120 30,926 5,053 31,546 5,835 35,129 8,326 37,080 11,238
450.00 28,576 505 - - - - 28,615 2,549 28,934 3,474 30,110 5,488 30,804 6,283 34,501 8,509 36,552 11,794
460.00 27,576 505 - - - - 27,623 2,891 28,031 3,864 29,362 5,925 30,062 6,808 33,851 10,503 36,023 12,349
470.00 26,576 505 - - - - 26,631 3,257 27,123 4,257 28,607 6,452 29,359 7,328 33,243 11,039 35,494 12,913
480.00 25,576 505 - - - - 25,646 3,742 26,272 4,686 27,837 6,970 28,602 7,856 32,692 11,585 34,966 13,568
490.00 24,576 505 - - - - 24,663 4,049 25,412 5,181 27,071 7,487 27,917 8,386 32,141 12,222 34,429 14,213
500.00 23,576 505 - - - - 23,689 4,478 24,554 5,698 26,381 8,004 27,253 8,914 31,588 12,861 33,875 14,845
510.00 22,576 505 - - - - 22,721 4,925 23,750 6,198 25,683 8,575 26,595 9,522 31,019 13,482 33,321 15,475
520.00 21,576 505 - - - - 21,764 5,556 22,954 6,752 24,980 9,174 25,904 10,927 30,440 14,096 32,850 16,109
530.00 20,576 505 20,579 4,944 - - 20,816 6,071 22,158 7,352 24,278 9,772 25,227 11,142 29,863 14,713 32,399 16,742
540.00 19,576 505 19,583 5,343 19,611 5,902 19,881 6,629 21,375 7,933 23,604 10,371 24,646 11,339 29,348 15,328 31,947 17,377
550.00 18,576 505 18,583 5,742 18,610 6,475 18,963 7,101 20,647 8,510 22,973 10,587 24,038 11,927 28,872 15,534 31,495 18,017
560.00 17,576 505 17,582 6,146 17,606 6,871 18,061 7,728 19,919 9,187 22,343 10,833 23,420 12,613 28,398 15,796 31,026 18,721
570.00 16,576 505 16,582 6,546 16,600 7,269 17,176 8,414 18,718 9,847 21,713 11,084 22,803 13,699 27,902 16,044 30,550 19,423
580.00 15,576 505 15,550 6,945 15,589 7,767 15,944 9,091 18,477 10,504 21,083 12,974 22,186 13,982 27,402 16,239 30,072 20,126
590.00 14,576 505 14,481 7,625 14,574 8,386 15,461 9,745 17,824 11,174 20,457 13,629 21,652 14,643 26,902 18,728 29,597 20,831
600.00 13,576 505 13,490 8,025 13,554 9,336 14,659 10,537 17,152 12,050 19,904 14,283 21,111 15,306 26,401 19,415 29,121 21,536
610.00 12,576 505 12,510 8,561 12,533 9,989 12,781 11,177 16,472 12,642 19,350 15,011 20,572 15,997 25,902 20,106 28,747 22,241
620.00 11,576 505 11,436 9,165 11,510 10,663 11,915 12,094 15,853 13,372 18,798 15,731 20,031 16,753 25,480 20,797 28,373 22,946
630.00 10,576 505 10,242 9,782 10,541 11,401 11,171 12,884 15,267 14,594 18,237 15,996 19,483 17,260 25,074 21,482 27,989 23,643
640.00 505 10,676 9,482 10,579 9,853 12,123 10,604 13,261 14,664 14,890 17,657 16,875 18,931 18,231 24,652 22,226 27,591 24,329
650.00 505 11,676 8,919 11,503 9,275 12,888 10,005 14,317 14,063 15,685 17,158 17,588 18,391 18,909 24,229 23,016 24,955 25,062
660.00 505 12,676 8,364 12,620 8,637 13,673 9,443 14,761 13,491 16,480 16,684 18,684 17,930 19,698 23,808 23,737 24,541 25,831
670.00 505 13,676 7,825 13,484 8,221 14,492 8,789 16,400 12,975 17,255 16,210 19,492 17,468 20,435 23,385 24,492 24,126 26,599
680.00 505 14,676 7,331 14,663 7,732 15,450 8,304 17,213 12,454 18,078 15,724 20,289 16,986 21,243 22,964 25,248 23,713 27,367
690.00 505 15,676 6,916 15,672 7,088 16,425 7,803 17,651 11,931 18,927 15,226 21,076 16,500 22,036 17,459 26,003 18,741 28,135
700.00 505 16,676 6,516 16,675 6,632 17,420 7,336 18,140 11,409 19,774 14,728 21,862 16,016 22,831 16,985 26,759 18,617 28,905
710.00 505 17,676 6,112 17,676 6,194 18,402 6,907 18,949 10,938 20,602 14,305 22,650 15,605 23,626 16,584 27,495 18,567 29,673
720.00 505 18,676 5,712 18,676 5,798 19,406 6,378 19,879 10,499 21,432 13,910 23,439 15,220 24,419 16,211 28,234 18,543 30,424
730.00 505 19,676 5,307 19,676 - - 6,066 20,833 10,059 22,322 13,507 24,292 14,815 25,226 15,799 29,017 18,518 31,174
740.00 505 20,676 4,908 20,676 - - 5,782 21,780 9,615 23,213 13,090 25,132 14,408 26,010 15,403 29,830 18,493 31,926
750.00 505 21,676 4,511 21,676 - - 5,215 22,730 9,156 24,089 12,673 25,971 14,003 26,848 15,007 30,643 18,459 32,681
760.00 505 22,676 4,113 22,676 - - 4,960 23,693 8,775 24,964 12,255 26,812 13,597 27,693 14,613 31,458 18,368 33,470
770.00 505 23,676 3,719 23,676 - - 4,723 24,662 8,414 25,841 11,852 27,654 13,193 28,541 14,258 32,271 18,278 34,293
780.00 505 24,676 3,332 24,676 - - 4,510 25,628 8,053 26,764 11,533 28,495 12,854 29,386 14,177 33,083 18,186 35,118
790.00 505 25,676 2,961 25,676 - - 3,879 26,596 7,676 27,678 11,197 29,340 12,507 30,251 14,144 33,881 18,095 35,941
800.00 505 26,676 - - - - - - - - 10,688 30,224 - - - - - -
810.00 505 27,676 - - - - - - - - 10,518 31,110 - - - - - -
820.00 505 28,676 - - - - - - - - 10,177 31,993 - - - - - -
830.00 505 29,676 - - - - - - - - 9,837 32,878 - - - - - -
840.00 505 30,676 - - - - - - - - 9,498 33,764 - - - - - -
850.00 505 31,676 - - - - - - - - 9,226 34,640 - - - - - -
860.00 505 32,676 - - - - - - - - 8,959 35,512 - - - - - -
870.00 505 33,676 - - - - - - - - 8,691 36,425 - - - - - -
880.00 505 34,676 - - - - - - - - 8,421 37,344 - - - - - -
890.00 505 35,676 - - - - - - - - 8,151 38,264 - - - - - -
900.00 505 36,676 - - - - - - - - 4,206 39,183 - - - - - -
CCC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,455 15 - - - - - - - - - - - -
3.70 1,355 15 - - - - - - - - - - - -
3.80 1,255 15 1,266 56 1,294 71 1,311 97 1,327 180 1,341 276 1,365 328
3.90 1,155 15 1,166 61 1,173 80 1,212 135 1,227 230 1,262 318 1,302 356
4.00 1,055 15 1,066 71 1,095 88 1,123 170 1,143 260 1,177 360 1,219 421
4.10 955 15 966 79 1,007 99 1,025 204 1,057 304 1,094 409 1,150 471
4.20 855 15 866 97 883 139 935 238 971 348 997 463 1,075 531
4.30 755 15 776 121 797 176 835 299 873 389 932 508 1,009 566
4.40 655 15 698 162 734 211 773 356 804 453 869 568 954 635
4.50 555 15 582 205 650 263 688 392 743 511 807 633 890 699
4.60 455 15 505 264 571 324 603 463 667 571 765 686 840 750
4.70 355 15 417 340 497 392 531 525 621 643 699 759 785 822
4.80 15 375 350 419 419 464 465 598 557 715 647 826 734 892
4.90 15 475 278 495 356 557 406 683 505 781 602 913 689 965
5.00 15 575 208 600 300 623 355 765 458 847 556 989 649 1,062
5.25 15 825 115 825 193 863 264 981 338 1,097 463 1,185 549 1,240
5.50 15 1,075 87 1,085 142 1,113 181 1,232 297 1,301 387 1,405 476 1,450
5.75 15 1,325 72 1,343 95 1,354 138 1,484 224 1,474 302 1,623 401 1,664
6.00 15 1,575 61 1,585 81 1,604 95 1,736 186 1,728 243 1,845 337 1,865
6.25 15 1,825 55 1,843 72 1,854 85 1,987 147 1,977 209 2,053 300 2,099
6.50 15 2,075 49 2,085 65 2,093 77 2,235 104 2,227 132 2,285 270 2,318
6.75 15 2,325 45 2,345 60 2,354 71 2,486 99 2,476 121 2,515 183 2,525
7.00 15 2,575 43 2,586 56 2,593 67 2,735 91 2,727 115 2,736 135 2,733
7.25 15 2,825 40 2,835 53 2,854 63 2,980 84 2,975 108 2,965 128 3,025
7.50 15 3,075 37 3,085 51 3,103 59 3,231 81 3,224 100 3,241 121 3,245
7.75 15 3,325 - - - - 55 3,482 77 3,471 - - - -
8.00 15 3,575 - - - - 53 3,733 - - - - - -
8.25 15 3,825 - - - - 52 3,982 - - - - - -
CCE (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,541 85 - - - - - - - - - - - -
5.25 10,291 85 - - - - - - - - - - - -
5.50 10,041 85 - - - - - - - - - - - -
5.75 9,791 85 - - - - - - - - - - - -
6.00 9,541 85 - - - - - - - - - - - -
6.25 9,291 85 - - - - 9,331 95 - - - - - -
6.50 9,041 85 - - - - 9,082 95 - - - - - -
6.75 8,791 85 - - - - 8,842 95 - - - - - -
7.00 8,541 85 - - - - 8,592 95 8,623 95 - - - -
7.25 8,291 85 - - - - 8,342 95 8,360 95 - - - -
7.50 8,041 85 - - - - 8,092 95 8,123 95 - - - -
7.75 7,791 85 7,809 95 - - 7,853 95 7,859 101 7,883 362 - -
8.00 7,541 85 7,559 95 - - 7,603 95 7,609 258 7,650 416 - -
8.25 7,291 85 7,309 95 7,326 95 7,363 95 7,373 297 7,383 453 - -
8.50 7,041 85 7,059 97 7,081 99 7,113 99 7,134 327 7,175 503 - -
8.75 6,791 85 6,809 111 6,854 112 6,863 112 6,919 362 6,942 537 6,999 660
9.00 6,541 85 6,559 125 6,581 125 6,603 125 6,603 427 6,603 614 6,786 744
9.25 6,291 85 6,320 144 6,331 144 6,356 143 6,441 477 6,501 666 6,620 814
9.50 6,041 85 6,075 164 6,097 164 6,101 162 6,148 535 6,284 750 6,415 894
9.75 5,791 85 5,811 188 5,847 188 5,853 289 5,963 613 6,069 821 6,216 979
10.00 5,541 85 5,565 218 5,604 298 5,613 351 5,703 665 5,785 906 6,022 1,091
10.50 5,041 85 5,065 327 5,085 389 5,165 465 5,229 849 5,364 1,112 5,628 1,310
11.00 4,541 85 4,565 452 4,597 529 4,695 626 4,790 1,065 4,983 1,332 5,263 1,520
11.50 4,041 85 4,079 615 4,109 691 4,207 795 4,391 1,300 4,642 1,581 4,935 1,772
12.00 3,541 85 3,583 804 3,662 906 3,765 1,011 4,022 1,557 4,303 1,870 4,622 2,057
12.50 3,041 85 3,074 1,044 3,368 1,150 3,506 1,276 3,651 1,854 3,992 2,138 4,251 2,348
13.00 2,541 85 2,630 1,312 2,843 1,428 3,016 1,598 3,466 2,167 3,673 2,479 4,008 2,670
13.50 2,041 85 2,193 1,613 2,450 1,748 2,639 1,956 3,054 2,508 3,422 2,768 3,759 2,997
14.00 85 1,781 1,818 1,963 2,072 2,077 2,307 2,321 2,747 2,860 3,146 3,122 3,479 3,340
14.50 85 2,281 1,511 2,367 1,769 2,486 2,006 2,718 2,500 3,225 2,916 3,493 3,272 3,729
15.00 85 2,781 1,258 2,779 1,518 2,998 1,786 3,194 2,293 3,618 2,671 3,881 3,041 4,104
15.50 85 3,281 1,053 3,355 1,264 3,463 1,544 3,615 2,050 4,051 2,493 4,257 2,835 4,490
16.00 85 3,781 855 3,815 1,058 3,924 1,347 4,042 1,845 4,529 2,268 4,594 2,647 4,886
16.50 85 4,281 683 4,293 900 4,376 1,159 4,495 1,684 4,960 2,130 5,190 2,472 5,304
17.00 85 4,781 563 4,787 759 4,872 1,017 5,005 1,508 5,413 1,962 5,594 2,328 5,735
17.50 85 5,281 431 5,282 638 5,345 873 5,464 1,373 5,846 1,793 6,002 2,156 6,117
18.00 85 5,781 347 5,779 514 5,847 782 5,922 1,239 6,306 1,694 6,445 2,003 6,571
18.50 85 6,281 228 6,281 437 6,311 673 6,422 1,124 6,778 1,532 6,864 1,923 7,021
19.00 85 6,781 194 6,783 387 6,803 583 6,893 1,020 7,225 1,444 7,342 1,793 7,471
19.50 85 7,281 168 7,284 340 7,289 515 7,379 917 7,735 1,352 7,797 1,676 7,909
CDA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,056 30 - - - - - - - - - - - -
0.50 3,806 30 - - - - - - - - - - - -
0.55 3,556 30 - - - - 3,646 171 - - - - - -
0.60 3,306 30 - - - - 3,465 185 - - - - - -
0.65 3,056 30 3,065 143 3,138 175 3,218 201 3,264 272 3,310 318 3,348 358
0.70 2,806 30 2,815 156 2,891 193 2,905 225 2,937 300 3,068 353 3,193 488
0.75 2,556 30 2,567 173 2,576 213 2,588 245 2,589 331 2,833 563 3,021 681
0.80 2,306 30 2,371 190 2,396 233 2,413 273 2,452 463 2,669 669 2,850 787
0.85 2,056 30 2,068 213 2,079 264 2,168 302 2,296 575 2,429 778 2,674 897
0.90 1,806 30 1,818 241 1,830 298 1,924 429 2,055 686 2,259 877 2,542 1,047
0.95 1,556 30 1,569 280 1,657 337 1,750 545 1,938 850 2,133 1,039 2,412 1,202
1.00 1,306 30 1,319 329 1,467 537 1,561 653 1,800 999 1,997 1,130 2,278 1,344
1.05 1,056 30 1,123 465 1,265 649 1,411 809 1,658 1,150 1,850 1,328 2,073 1,488
1.10 806 30 943 649 1,097 813 1,250 963 1,503 1,290 1,757 1,514 1,990 1,677
1.15 30 656 789 780 964 965 1,128 1,155 1,392 1,473 1,646 1,690 1,881 1,845
1.20 30 906 626 1,054 820 1,155 996 1,334 1,267 1,643 1,531 1,869 1,776 2,030
1.25 30 1,156 506 1,244 724 1,376 853 1,515 1,147 1,864 1,419 2,032 1,665 2,196
1.30 30 1,406 377 1,498 624 1,589 762 1,724 1,064 2,071 1,348 2,248 1,608 2,362
1.35 30 1,656 339 1,713 516 1,800 585 1,982 988 2,278 1,275 2,456 1,533 2,617
1.40 30 1,906 312 1,965 390 2,051 456 2,187 907 2,484 1,209 2,659 1,419 2,781
1.45 30 2,156 290 2,215 366 2,254 430 2,392 813 2,680 1,129 2,861 1,349 2,978
1.50 30 2,406 273 2,465 345 2,501 407 2,644 720 2,882 1,048 3,065 1,271 3,179
1.55 30 2,656 258 2,715 327 2,751 387 2,895 609 3,129 968 3,256 1,197 3,432
1.60 30 2,906 245 2,965 313 3,001 371 3,144 476 3,317 879 3,502 1,117 3,628
1.65 30 3,156 236 3,217 301 3,251 357 3,390 458 3,566 777 3,698 1,038 3,817
1.70 30 3,406 226 3,467 290 3,501 345 3,592 447 3,814 669 3,947 935 4,007
1.75 30 3,656 218 3,715 280 3,750 333 3,841 438 4,063 527 4,129 - -
1.80 30 3,906 212 3,965 272 3,999 323 4,088 426 4,239 515 4,374 - -
1.85 30 4,156 - - - - 314 4,337 413 4,489 503 4,624 - -
1.90 30 4,406 - - - - 306 4,584 401 4,739 - - - -
1.95 30 4,656 - - - - 300 4,834 391 4,989 - - - -
2.00 30 4,906 - - - - 293 5,084 385 5,239 - - - -
2.10 30 5,406 - - - - 281 5,586 374 5,738 - - - -
2.20 30 5,906 - - - - 272 6,087 362 6,149 - - - -
2.30 30 6,406 - - - - 262 6,522 350 6,650 - - - -
CGN (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 21,914 167 - - - - - - - - - - - -
1.75 21,414 167 - - - - - - - - - - - -
1.80 20,914 167 - - - - 21,026 343 - - - - - -
1.85 20,414 167 - - - - 20,526 354 - - - - - -
1.90 19,914 167 - - - - 20,026 364 - - - - - -
1.95 19,414 167 - - - - 19,526 375 19,558 481 - - - -
2.00 18,914 167 19,003 276 - - 19,025 395 19,056 500 19,074 570 - -
2.10 17,914 167 18,003 296 - - 18,025 429 18,055 532 18,075 616 - -
2.20 16,914 167 17,003 316 17,019 405 17,025 460 17,054 573 17,076 671 17,132 1,005
2.30 15,914 167 16,002 340 16,019 436 16,025 491 16,052 629 16,292 729 16,388 1,292
2.40 14,914 167 15,002 371 15,019 472 15,022 544 15,051 685 15,074 1,065 15,397 1,581
2.50 13,914 167 14,002 417 14,019 526 14,238 598 14,463 1,016 14,577 1,554 14,712 1,831
2.60 12,914 167 13,074 483 13,121 580 13,239 665 13,348 1,308 13,585 1,799 13,959 2,398
2.70 11,914 167 12,002 566 12,291 674 12,331 991 12,475 1,575 12,714 2,230 13,309 2,656
2.80 10,914 167 11,001 677 11,290 814 11,325 1,290 11,581 2,025 12,053 2,625 12,537 3,165
2.90 9,914 167 10,199 822 10,359 1,149 10,415 1,599 10,676 2,445 11,280 3,153 11,825 3,558
3.00 8,914 167 9,188 1,016 9,353 1,610 9,402 2,053 9,880 2,969 10,554 3,622 11,258 4,136
3.10 7,914 167 8,173 1,394 8,576 1,941 8,645 2,481 9,039 3,478 9,865 4,147 10,621 4,629
3.20 6,914 167 7,281 1,780 7,546 2,540 7,703 3,025 8,407 3,962 9,196 4,689 10,015 5,171
3.30 5,914 167 6,245 2,196 6,827 3,121 6,922 3,574 7,647 4,583 8,587 5,290 9,387 5,660
3.40 4,914 167 5,456 2,898 5,920 3,880 6,104 4,207 7,062 5,041 8,011 5,735 8,914 6,299
3.50 3,914 167 4,502 3,464 5,173 4,611 5,368 4,988 6,450 5,816 7,547 6,395 8,494 7,022
3.60 167 3,714 3,921 4,168 4,489 5,327 4,610 5,770 6,066 6,464 7,071 7,120 8,024 7,658
3.70 167 4,714 3,257 5,017 3,882 6,176 4,321 6,532 5,516 7,192 6,562 7,821 7,553 8,354
3.80 167 5,714 2,803 5,958 3,375 7,017 3,851 7,340 5,128 8,064 6,182 8,626 7,072 9,132
3.90 167 6,714 2,229 6,893 2,847 7,990 3,353 8,228 4,557 8,942 5,920 9,476 6,706 9,932
4.00 167 7,714 1,916 7,770 2,423 8,807 2,856 9,172 4,252 9,713 5,231 10,246 6,298 10,757
4.10 167 8,714 1,623 8,826 2,158 9,751 2,582 10,045 3,913 10,643 5,084 11,103 5,895 11,593
4.20 167 9,714 1,340 9,790 1,888 10,687 2,362 10,899 3,562 11,500 4,782 11,923 5,530 12,457
4.30 167 10,714 1,060 10,714 1,634 11,621 2,090 11,817 3,231 12,318 4,306 12,768 5,207 13,182
4.40 167 11,714 762 11,714 1,361 12,559 1,687 12,742 3,022 13,247 3,888 13,679 4,995 14,093
4.50 167 12,714 679 12,714 1,079 13,555 1,421 13,652 2,801 14,155 3,542 14,491 4,353 14,914
4.60 167 13,714 613 13,714 750 14,583 1,133 14,652 2,596 15,059 3,337 15,492 4,152 15,821
CHQ (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 165,964 1,490 - - - - - - - - - - - -
9.00 164,714 1,490 - - - - - - - - - - - -
9.25 163,464 1,490 - - - - - - - - - - - -
9.50 162,214 1,490 - - - - - - - - - - - -
9.75 160,964 1,490 - - - - 161,163 1,540 - - - - - -
10.00 159,714 1,490 - - - - 159,910 1,540 - - - - - -
10.50 157,214 1,490 - - - - 157,409 1,540 - - - - - -
11.00 154,714 1,490 - - - - 154,913 1,540 - - - - - -
11.50 152,214 1,490 - - - - 152,425 1,540 - - - - - -
12.00 149,714 1,490 - - - - 149,937 1,540 - - - - - -
12.50 147,214 1,490 - - - - 147,461 1,540 - - - - - -
13.00 144,714 1,490 - - - - 144,960 1,540 - - - - - -
13.50 142,214 1,490 - - - - 142,456 1,540 - - - - - -
14.00 139,714 1,490 - - - - 139,968 1,540 - - - - - -
14.50 137,214 1,490 - - - - 137,480 1,540 - - - - - -
15.00 134,714 1,490 - - - - 135,014 1,782 - - - - - -
15.50 132,214 1,490 - - - - 132,510 2,072 - - - - - -
16.00 129,714 1,490 - - - - 130,006 2,355 - - - - - -
16.50 127,214 1,490 - - - - 127,513 2,653 - - - - - -
17.00 124,714 1,490 - - - - 125,124 2,962 - - - - - -
17.50 122,214 1,490 - - - - 122,561 3,273 122,625 4,924 - - - -
18.00 119,714 1,490 - - - - 120,131 3,650 120,113 6,049 - - - -
18.50 117,214 1,490 - - - - 117,643 4,003 117,596 6,505 - - - -
19.00 114,714 1,490 - - - - 115,139 4,366 115,087 7,073 - - - -
19.50 112,214 1,490 - - - - 112,634 4,779 112,565 7,625 - - - -
20.00 109,714 1,490 - - - - 110,146 5,288 110,077 8,168 - - - -
21.00 104,714 1,490 - - - - 105,219 6,391 105,217 9,564 - - - -
22.00 99,714 1,490 - - - - 100,227 7,639 100,175 10,934 100,547 15,166 - -
23.00 94,714 1,490 95,010 5,090 95,199 8,289 95,215 9,095 95,346 12,873 96,281 17,246 98,336 20,292
24.00 89,714 1,490 89,959 6,293 90,273 9,881 90,297 10,802 90,720 14,892 92,146 19,840 94,616 22,785
25.00 84,714 1,490 84,972 7,842 85,451 11,585 85,504 12,553 86,364 17,616 88,352 22,015 91,251 25,451
26.00 79,714 1,490 79,989 9,449 80,412 13,479 80,644 14,543 82,073 19,540 84,318 24,547 88,135 27,977
27.00 74,714 1,490 75,092 11,173 75,667 15,615 75,975 16,939 77,869 22,099 81,063 27,177 84,640 30,864
28.00 69,714 1,490 70,168 13,070 70,928 17,970 71,449 19,268 74,096 24,917 77,169 29,952 81,414 33,893
29.00 64,714 1,490 65,264 15,233 66,296 20,464 66,851 21,832 69,991 27,459 74,199 32,911 78,454 36,726
30.00 59,714 1,490 60,574 17,464 61,776 23,118 62,508 24,623 66,340 30,592 70,707 36,040 75,434 39,922
31.00 54,714 1,490 55,606 19,859 56,760 25,950 58,122 27,569 62,859 33,915 67,816 39,422 72,797 43,403
32.00 49,714 1,490 52,073 22,455 52,843 29,048 53,970 30,718 59,504 37,177 64,627 42,693 70,090 46,618
33.00 44,714 1,490 46,394 25,172 49,050 32,399 50,451 34,105 58,456 40,753 61,906 46,090 67,556 50,025
34.00 39,714 1,490 41,562 28,279 46,320 35,844 48,257 38,008 53,883 44,517 59,943 49,946 64,872 53,817
35.00 34,714 1,490 37,396 31,566 41,219 39,474 43,205 41,922 50,792 48,153 57,135 53,630 63,367 57,469
36.00 1,490 32,114 33,677 35,093 37,636 43,616 39,894 46,253 48,134 52,230 54,879 57,321 61,193 61,169
37.00 1,490 37,114 30,463 38,741 34,445 48,064 36,933 50,320 45,754 56,270 52,781 61,308 59,123 64,871
38.00 1,490 42,114 27,449 42,719 30,974 52,813 34,129 55,058 43,248 60,237 50,363 65,280 56,964 68,780
39.00 1,490 47,114 24,638 47,420 28,164 57,227 31,066 59,406 41,043 64,475 48,148 69,291 54,779 72,761
40.00 1,490 52,114 22,121 51,928 25,637 61,204 29,159 63,978 39,093 69,172 46,541 73,818 53,030 77,177
41.00 1,490 57,114 19,772 57,359 23,092 66,621 26,620 68,486 37,017 73,402 44,727 77,931 51,447 81,309
42.00 1,490 62,114 17,656 62,238 20,659 71,358 24,626 73,121 35,134 77,710 42,758 82,148 49,712 85,681
43.00 1,490 67,114 15,716 67,134 18,742 76,210 22,743 77,861 33,400 82,140 40,912 86,420 47,528 89,459
44.00 1,490 72,114 14,059 72,151 17,090 80,991 20,688 82,466 31,655 86,584 39,043 90,725 45,684 93,772
45.00 1,490 77,114 12,536 77,099 15,521 85,830 18,901 87,191 29,778 91,027 37,501 95,083 44,496 98,118
46.00 1,490 82,114 11,063 82,125 13,978 90,733 17,663 91,996 27,954 95,605 35,927 99,196 43,292 102,491
47.00 1,490 87,114 9,829 87,072 12,651 95,603 16,216 96,727 26,814 99,983 33,814 103,604 41,406 106,675
48.00 1,490 92,114 8,906 92,091 11,457 100,447 15,064 101,458 25,795 104,625 33,382 108,115 39,991 110,959
49.00 1,490 97,114 7,639 97,149 10,423 105,408 14,060 106,317 24,553 109,263 30,923 112,649 38,574 115,303
50.00 - - - - - - 12,945 111,106 23,262 113,887 - - - -
52.50 - - - - - - 10,667 123,341 19,724 125,505 - - - -
55.00 - - - - - - 8,855 135,578 18,771 137,416 - - - -
57.50 - - - - - - 7,561 147,910 15,916 149,447 - - - -
60.00 - - - - - - 6,297 160,216 14,070 161,602 - - - -
CHT (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,280 130 17,282 135 17,296 135 17,330 135 17,423 135 17,451 135 17,473 140 17,501 229 17,528 302
50.00 16,780 130 16,782 135 16,797 135 16,832 135 16,928 135 16,951 135 16,973 153 17,000 261 17,028 343
52.50 15,530 130 15,532 135 15,547 135 15,584 135 15,683 135 15,711 135 15,735 210 15,768 323 15,798 402
55.00 14,280 130 14,280 135 14,299 135 14,348 135 14,439 135 14,466 140 14,491 261 14,527 401 14,565 550
57.50 13,030 130 13,034 135 13,050 135 13,089 135 13,203 135 13,222 183 13,258 369 13,300 569 13,341 730
60.00 11,780 130 11,784 135 11,801 135 11,853 135 11,949 140 11,977 252 12,015 542 12,217 744 12,296 949
62.50 10,530 130 10,534 135 10,551 143 10,607 152 10,709 209 10,733 363 10,767 765 10,822 991 10,882 1,227
65.00 9,280 130 9,284 185 9,302 235 9,360 277 9,468 320 9,488 563 9,535 1,113 9,577 1,396 9,648 1,640
67.50 8,030 130 8,035 368 8,156 407 8,249 463 8,324 493 8,345 863 8,418 1,524 8,493 1,899 8,588 2,162
70.00 6,780 130 6,785 705 6,975 734 7,094 758 7,191 817 7,228 1,286 7,329 2,131 7,433 2,540 7,550 2,837
72.50 5,530 130 5,533 1,183 5,555 1,186 5,625 1,209 5,809 1,262 5,865 1,875 5,983 2,847 6,196 3,268 6,516 3,573
75.00 4,280 130 4,283 1,685 4,302 1,705 4,410 1,757 4,636 1,838 4,699 2,682 4,910 3,699 5,043 4,089 5,436 4,315
77.50 3,030 130 3,002 2,238 3,016 2,288 3,187 2,420 3,523 2,550 3,630 3,624 3,930 4,651 4,259 5,005 4,683 5,260
80.00 130 3,430 2,041 3,377 2,093 3,386 2,246 3,418 2,517 3,545 2,646 4,723 3,158 5,712 3,527 6,079 4,046 6,304
82.50 130 4,680 1,522 4,678 1,540 4,678 1,611 4,672 1,765 4,784 1,939 5,893 2,497 6,908 2,936 7,177 3,508 7,330
85.00 130 5,930 1,027 5,917 1,057 5,919 1,109 5,935 1,247 5,961 1,390 7,009 1,983 7,675 2,498 7,807 3,047 8,352
87.50 130 7,180 606 7,165 646 7,342 731 7,449 859 7,528 981 8,296 1,602 9,140 2,112 9,372 2,652 9,485
90.00 130 8,430 341 8,415 400 8,616 458 8,717 576 8,800 729 9,619 1,312 10,628 1,812 10,764 2,315 10,881
92.50 130 9,680 199 9,675 259 9,688 277 9,717 404 9,751 566 10,721 1,061 11,552 1,534 11,711 2,008 11,833
95.00 130 10,930 135 10,917 179 10,942 193 10,971 307 11,003 430 12,000 869 12,769 1,314 12,915 1,752 13,023
97.50 130 12,180 135 12,168 135 12,194 143 12,224 235 12,253 303 13,210 718 14,009 1,115 14,124 1,539 14,232
100.00 130 13,430 135 13,416 135 13,445 135 13,478 173 13,505 238 14,483 602 15,289 988 15,392 1,340 15,489
102.50 130 14,680 135 14,666 135 14,698 135 14,728 135 14,759 181 15,715 519 16,468 834 16,573 1,183 16,665
105.00 130 15,930 135 15,914 135 15,950 135 15,982 135 16,016 135 16,974 402 17,701 736 17,806 1,060 17,887
107.50 130 17,180 135 17,164 135 17,202 135 17,231 135 17,267 135 18,218 347 18,922 667 19,027 939 19,108
110.00 130 18,430 135 18,425 - - 135 18,481 135 18,512 135 19,464 301 20,162 550 20,264 880 20,345
112.50 130 19,680 - - - - 135 19,732 - - 135 20,706 258 21,396 513 21,496 - -
115.00 130 20,930 - - - - - - - - 135 21,952 209 22,628 468 22,726 - -
117.50 130 22,180 - - - - - - - - 135 23,195 165 23,863 416 23,952 - -
120.00 130 23,430 - - - - - - - - 135 24,439 135 25,104 - - - -
CHU (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,258 46 5,278 89 5,298 114 5,304 147 5,304 203 5,304 317 5,302 471
5.00 5,058 46 5,078 93 5,100 122 5,105 155 5,105 332 5,104 440 5,104 525
5.25 4,558 46 4,581 106 4,602 141 4,608 182 4,608 415 4,608 566 4,767 723
5.50 4,058 46 4,082 125 4,137 164 4,142 278 4,176 576 4,224 755 4,334 907
5.75 3,558 46 3,584 151 3,638 194 3,642 373 3,728 730 3,835 957 3,933 1,128
6.00 3,058 46 3,104 184 3,110 302 3,181 477 3,276 958 3,414 1,180 3,511 1,368
6.25 2,558 46 2,605 303 2,642 456 2,737 660 3,026 1,192 3,127 1,453 3,248 1,665
6.50 2,058 46 2,105 452 2,272 640 2,301 917 2,691 1,485 2,798 1,731 2,962 1,916
6.75 1,558 46 1,699 730 1,881 903 1,942 1,220 2,243 1,807 2,476 2,046 2,726 2,285
7.00 1,058 46 1,279 1,046 1,521 1,232 1,607 1,588 1,944 2,164 2,209 2,394 2,492 2,595
7.25 46 1,318 922 1,448 1,190 1,588 1,308 1,940 1,685 2,556 1,981 2,771 2,254 2,983
7.50 46 1,818 644 1,871 887 1,992 1,042 2,338 1,438 2,961 1,778 3,169 2,086 3,368
7.75 46 2,318 392 2,476 689 2,536 838 2,741 1,292 3,424 1,597 3,582 1,837 3,770
8.00 46 2,818 262 2,941 512 2,990 683 3,280 1,138 3,815 1,456 4,029 1,741 4,188
8.25 46 3,318 218 3,341 416 3,365 558 3,681 990 4,270 1,311 4,457 1,576 4,618
8.50 46 3,818 188 3,841 323 3,865 473 4,154 846 4,734 1,139 4,903 1,413 5,038
8.75 46 4,318 166 4,341 224 4,365 397 4,630 745 5,197 1,062 5,349 1,356 5,483
9.00 46 4,818 150 4,841 203 4,864 313 5,101 673 5,657 1,010 5,813 1,228 5,947
9.25 46 5,318 137 5,341 186 5,361 220 5,600 612 6,139 833 6,261 1,148 6,390
9.50 46 5,818 126 5,841 171 5,861 204 6,100 440 6,622 781 6,743 1,095 6,858
9.75 46 6,318 118 6,341 160 6,361 188 6,568 356 7,103 713 7,206 986 7,311
10.00 46 6,818 110 6,841 150 6,861 178 7,068 262 7,573 644 7,687 939 7,792
10.50 46 7,818 99 7,841 135 7,861 162 8,069 232 8,593 389 8,681 - -
11.00 46 8,818 - - - - 147 9,032 219 9,537 274 9,605 - -
11.50 46 9,818 - - - - 139 10,037 200 10,517 256 10,587 - -
12.00 46 10,818 - - - - 130 11,041 183 11,482 239 11,569 - -
12.50 46 11,818 - - - - 122 12,044 175 12,459 222 12,535 - -
13.00 46 12,818 - - - - 113 13,006 167 13,461 - - - -
13.50 46 13,818 - - - - 110 14,013 159 14,443 - - - -
14.00 46 14,818 - - - - 106 15,017 151 15,425 - - - -
14.50 46 15,818 - - - - 103 16,020 145 16,422 - - - -
15.00 46 16,818 - - - - 101 16,981 - - - - - -
CIT (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,078 62 - - - - - - - - - - - -
6.25 6,828 62 - - - - - - - - - - - -
6.50 6,578 62 - - - - - - - - - - - -
6.75 6,328 62 - - - - - - - - - - - -
7.00 6,078 62 - - - - - - - - - - - -
7.25 5,828 62 - - - - - - - - - - - -
7.50 5,578 62 - - - - - - - - - - - -
7.75 5,328 62 - - - - 5,383 95 - - - - - -
8.00 5,078 62 - - - - 5,134 107 - - - - - -
8.25 4,828 62 4,872 116 4,888 116 4,893 117 4,900 370 4,910 522 4,920 626
8.50 4,578 62 4,600 136 4,620 136 4,633 136 4,633 438 4,633 594 4,633 730
8.75 4,328 62 4,364 161 4,379 161 4,384 160 4,386 505 4,384 684 4,450 817
9.00 4,078 62 4,098 193 4,119 193 4,140 272 4,140 571 4,137 773 4,220 906
9.25 3,828 62 3,850 234 3,874 260 3,892 321 3,890 674 3,932 869 4,027 1,026
9.50 3,578 62 3,596 285 3,622 327 3,641 375 3,665 772 3,734 1,000 3,847 1,128
9.75 3,328 62 3,348 347 3,373 397 3,389 452 3,456 896 3,534 1,088 3,659 1,260
10.00 3,078 62 3,102 451 3,119 474 3,204 529 3,238 1,008 3,342 1,240 3,423 1,387
10.50 2,578 62 2,617 630 2,675 675 2,703 739 2,794 1,302 3,094 1,504 3,154 1,672
11.00 2,078 62 2,124 858 2,229 918 2,359 1,003 2,483 1,601 2,582 1,815 2,783 1,978
11.50 1,578 62 1,645 1,148 1,803 1,220 1,944 1,337 2,126 1,978 2,312 2,193 2,539 2,312
12.00 62 1,438 1,244 1,468 1,410 1,580 1,583 1,720 1,806 2,333 2,033 2,551 2,290 2,712
12.50 62 1,938 957 1,947 1,071 2,014 1,278 2,107 1,529 2,719 1,777 2,955 2,086 3,094
13.00 62 2,438 719 2,477 799 2,543 1,012 2,617 1,280 3,230 1,588 3,362 1,883 3,491
13.50 62 2,938 530 2,936 616 3,029 805 3,070 1,095 3,644 1,398 3,788 1,687 3,922
14.00 62 3,438 363 3,440 439 3,472 644 3,502 898 4,087 1,218 4,224 1,518 4,344
14.50 62 3,938 272 3,942 337 3,982 472 4,000 778 4,546 1,101 4,674 1,368 4,769
15.00 62 4,438 210 4,444 251 4,478 369 4,493 658 5,024 952 5,130 1,241 5,221
15.50 62 4,938 168 4,945 173 4,987 302 5,003 552 5,488 855 5,590 1,099 5,666
16.00 62 5,438 139 5,446 149 5,490 182 5,506 475 5,976 739 6,063 998 6,127
16.50 62 5,938 117 5,946 133 5,992 164 6,008 319 6,457 653 6,536 883 6,571
17.00 62 6,438 101 6,448 123 6,492 149 6,511 256 6,948 606 6,994 813 7,041
17.50 62 6,938 89 6,949 112 6,992 137 7,011 182 7,430 536 7,466 - -
CKH (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,274 138 - - - - - - - - - - - -
31.00 16,774 138 - - - - - - - - - - - -
32.00 16,274 138 - - - - - - - - - - - -
33.00 15,774 138 - - - - - - - - - - - -
34.00 15,274 138 - - - - - - - - - - - -
35.00 14,774 138 - - - - 14,877 143 - - - - - -
36.00 14,274 138 - - - - 14,383 143 - - - - - -
37.00 13,774 138 - - - - 13,894 148 - - - - - -
38.00 13,274 138 - - - - 13,394 162 - - - - - -
39.00 12,774 138 - - - - 12,916 199 - - - - - -
40.00 12,274 138 - - - - 12,416 239 - - - - - -
41.00 11,774 138 - - - - 11,927 284 11,965 668 - - - -
42.00 11,274 138 11,334 143 - - 11,441 320 11,482 803 11,527 1,052 - -
43.00 10,774 138 10,827 164 - - 10,954 661 11,005 917 11,057 1,212 - -
44.00 10,274 138 10,346 199 10,461 585 10,481 861 10,540 1,084 10,598 1,367 10,822 1,660
45.00 9,774 138 9,852 243 9,971 682 9,998 974 10,068 1,242 10,162 1,556 10,434 1,853
46.00 9,274 138 9,357 453 9,491 791 9,513 1,048 9,608 1,661 9,730 1,962 9,856 2,069
47.00 8,774 138 8,863 552 9,008 915 9,034 1,186 9,167 1,835 9,314 2,144 9,672 2,273
48.00 8,274 138 8,333 660 8,530 1,054 8,568 1,350 8,735 2,076 8,897 2,350 9,322 2,507
49.00 7,774 138 7,888 773 8,032 1,223 8,074 1,540 8,171 2,243 8,313 2,593 8,969 2,744
50.00 7,274 138 7,341 911 7,495 1,412 7,562 1,727 7,868 2,470 7,990 2,806 8,604 2,988
52.50 6,024 138 6,127 1,357 6,366 1,945 6,464 2,290 6,913 3,109 7,333 3,501 7,806 3,668
55.00 4,774 138 4,972 1,899 5,299 2,631 5,451 2,990 6,040 3,837 6,525 4,253 7,054 4,420
57.50 3,524 138 3,811 2,588 4,304 3,513 4,501 3,847 5,148 4,663 5,566 5,020 6,327 5,206
60.00 138 3,224 2,821 3,451 3,437 4,496 3,663 4,740 4,421 5,552 4,932 5,897 5,694 6,266
62.50 138 4,474 2,101 4,574 2,674 5,579 2,960 5,789 3,805 6,365 4,347 6,993 5,088 7,116
65.00 138 5,724 1,557 5,752 2,069 6,893 2,371 7,108 3,242 7,479 3,821 7,922 4,545 8,052
67.50 138 6,974 1,101 7,048 1,592 7,958 1,904 8,217 2,795 8,580 3,387 8,865 4,053 8,972
70.00 138 8,224 759 8,231 1,224 9,020 1,513 9,141 2,399 9,693 3,008 9,902 3,591 10,016
72.50 138 9,474 542 9,474 913 10,225 1,215 10,314 2,046 10,792 2,631 11,010 3,187 11,108
75.00 138 10,724 418 10,724 740 11,447 990 11,507 1,773 11,943 2,305 12,113 2,816 12,210
77.50 138 11,974 326 11,974 567 12,732 804 12,761 1,486 13,091 2,054 13,261 2,488 13,343
80.00 138 13,224 147 13,224 491 13,963 547 13,997 1,385 14,267 1,680 14,411 2,192 14,495
82.50 138 14,474 143 14,474 408 15,154 468 15,175 1,169 15,456 1,441 15,574 1,922 15,654
85.00 138 15,724 143 15,724 347 16,399 391 16,473 804 16,649 1,225 16,761 1,703 16,891
87.50 138 16,974 143 16,974 308 17,640 354 17,711 674 17,856 1,050 17,959 1,475 18,008
90.00 138 18,224 143 18,224 254 18,880 294 18,895 534 19,141 893 19,221 - -
CKP (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 28,061 234 - - - - - - - - - - - -
21.00 27,061 234 - - - - - - - - - - - -
22.00 26,061 234 - - - - - - - - - - - -
23.00 25,061 234 - - - - 25,165 244 - - - - - -
24.00 24,061 234 - - - - 24,164 244 - - - - - -
25.00 23,061 234 - - - - 23,161 244 - - - - - -
26.00 22,061 234 - - - - 22,175 244 - - - - - -
27.00 21,061 234 - - - - 21,173 244 21,182 848 - - - -
28.00 20,061 234 - - - - 20,174 244 20,174 960 - - - -
29.00 19,061 234 - - - - 19,185 547 19,199 1,105 - - - -
30.00 18,061 234 18,148 279 - - 18,199 684 18,221 1,256 18,232 1,618 - -
31.00 17,061 234 17,154 353 - - 17,190 805 17,187 1,440 17,219 1,812 - -
32.00 16,061 234 16,154 450 - - 16,249 992 16,327 1,630 16,388 2,031 - -
33.00 15,061 234 15,159 576 - - 15,279 1,196 15,359 1,907 15,427 2,374 - -
34.00 14,061 234 14,142 749 - - 14,299 1,442 14,372 2,229 14,564 2,658 - -
35.00 13,061 234 13,148 971 13,292 1,617 13,326 1,811 13,448 2,555 13,623 2,997 14,026 3,472
36.00 12,061 234 12,245 1,371 12,420 1,959 12,535 2,111 12,682 3,049 12,823 3,593 13,294 4,004
37.00 11,061 234 11,143 1,698 11,273 2,350 11,558 2,505 11,716 3,527 12,033 4,116 12,561 4,536
38.00 10,061 234 10,155 2,071 10,317 2,789 10,382 2,956 10,781 4,052 11,267 4,639 11,887 5,085
39.00 9,061 234 9,167 2,490 9,375 3,275 9,467 3,490 9,978 4,642 10,558 5,215 11,227 5,658
40.00 8,061 234 8,190 2,949 8,463 3,818 8,579 4,098 9,216 5,239 9,890 5,866 10,558 6,249
41.00 7,061 234 7,230 3,433 7,575 4,415 7,711 4,777 8,421 5,925 9,110 6,494 9,979 6,900
42.00 6,061 234 6,296 3,976 6,751 5,073 6,921 5,537 7,690 6,625 8,542 7,223 9,269 7,626
43.00 5,061 234 5,361 4,603 5,927 5,919 6,144 6,311 7,037 7,350 7,914 7,914 8,686 8,320
44.00 234 5,181 4,579 5,267 5,111 6,757 5,425 7,134 6,443 8,122 7,351 8,683 8,244 9,054
45.00 234 6,181 3,955 6,189 4,389 7,664 4,744 8,001 5,887 8,897 6,894 9,437 7,681 9,791
46.00 234 7,181 3,415 7,180 3,763 8,595 4,140 8,916 5,354 9,621 6,371 10,071 7,237 10,609
47.00 234 8,181 2,928 8,172 3,239 9,536 3,561 9,750 4,946 10,432 5,928 10,879 6,819 11,232
48.00 234 9,181 2,486 9,171 2,777 10,488 3,087 10,682 4,461 11,289 5,523 11,796 6,407 12,131
49.00 234 10,181 2,130 10,176 2,374 11,457 2,663 11,606 4,109 12,205 5,144 12,610 6,021 13,055
50.00 234 11,181 1,739 11,181 2,022 12,433 2,286 12,475 3,739 13,201 4,854 13,622 5,686 13,881
52.50 234 13,681 1,137 13,681 1,357 14,936 1,631 15,007 3,006 15,486 4,059 15,799 4,869 16,058
55.00 234 16,181 621 16,181 930 17,409 1,231 17,459 2,411 17,803 3,075 18,115 3,873 18,266
57.50 234 18,681 420 18,681 438 19,874 939 19,924 1,963 20,137 2,447 20,369 3,231 20,477
60.00 234 21,181 302 21,181 321 22,358 758 22,519 1,659 22,628 2,305 22,733 2,651 22,864
62.50 234 23,681 244 23,681 254 24,841 305 24,853 1,462 24,924 2,117 25,034 2,512 25,187
65.00 234 26,181 244 26,181 244 27,331 266 27,343 1,274 27,444 1,906 27,517 2,375 27,561
67.50 234 28,681 244 28,681 244 29,821 244 29,833 1,085 29,930 1,721 30,002 2,149 30,044
70.00 234 31,181 244 31,181 244 32,301 244 32,309 909 32,335 1,490 32,394 1,942 32,391
72.50 234 33,681 244 33,681 244 34,792 244 34,799 793 34,824 1,348 34,881 1,737 34,878
CLI (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 19,627 183 - - - - - - - - - - - -
8.50 19,377 183 - - - - - - - - - - - -
8.75 19,127 183 - - - - - - - - - - - -
9.00 18,877 183 - - - - - - - - - - - -
9.25 18,627 183 - - - - - - - - - - - -
9.50 18,377 183 - - - - - - - - - - - -
9.75 18,127 183 - - - - - - - - - - - -
10.00 17,877 183 - - - - 18,009 193 - - - - - -
10.50 17,377 183 - - - - 17,460 193 - - - - - -
11.00 16,877 183 - - - - 16,960 193 - - - - - -
11.50 16,377 183 - - - - 16,464 193 - - - - - -
12.00 15,877 183 - - - - 15,965 193 - - - - - -
12.50 15,377 183 - - - - 15,463 193 - - - - - -
13.00 14,877 183 - - - - 14,999 293 - - - - - -
13.50 14,377 183 - - - - 14,511 344 - - - - - -
14.00 13,877 183 - - - - 14,032 395 - - - - - -
14.50 13,377 183 - - - - 13,553 475 13,586 890 - - - -
15.00 12,877 183 - - - - 13,063 532 13,098 1,000 - - - -
15.50 12,377 183 - - - - 12,592 617 12,652 1,155 - - - -
16.00 11,877 183 - - - - 12,111 724 12,190 1,288 - - - -
16.50 11,377 183 11,413 575 11,502 707 11,647 821 11,740 1,428 11,853 1,861 12,126 2,120
17.00 10,877 183 10,915 706 11,071 816 11,173 952 11,296 1,626 11,424 2,048 11,697 2,282
17.50 10,377 183 10,439 820 10,508 969 10,715 1,089 10,829 1,810 11,058 2,256 11,325 2,589
18.00 9,877 183 9,915 947 10,045 1,117 10,264 1,228 10,396 2,017 10,637 2,511 10,953 2,832
18.50 9,377 183 9,416 1,111 9,652 1,262 9,811 1,398 9,996 2,266 10,239 2,727 10,628 3,123
19.00 8,877 183 8,929 1,282 9,104 1,437 9,363 1,572 9,559 2,468 9,881 2,993 10,267 3,337
19.50 8,377 183 8,456 1,458 8,633 1,636 8,929 1,778 9,156 2,729 9,520 3,249 9,927 3,592
20.00 7,877 183 8,019 1,654 8,188 1,837 8,493 2,001 8,774 3,005 9,152 3,570 9,633 3,926
21.00 6,877 183 7,024 2,090 7,201 2,290 7,475 2,487 8,019 3,544 8,493 4,111 9,011 4,485
22.00 5,877 183 6,081 2,578 6,367 2,807 6,869 3,057 7,218 4,178 7,855 4,803 8,437 5,166
23.00 4,877 183 5,168 3,144 5,680 3,377 6,066 3,685 6,592 4,840 7,282 5,424 7,899 5,809
24.00 3,877 183 4,326 3,778 4,944 4,042 5,384 4,360 6,110 5,593 6,758 6,161 7,405 6,562
25.00 183 4,237 3,590 4,471 4,203 4,803 4,760 5,156 5,558 6,362 6,259 6,916 6,939 7,285
26.00 183 5,237 2,984 5,331 3,571 5,661 4,191 5,944 5,052 7,069 5,815 7,687 6,512 8,042
27.00 183 6,237 2,470 6,290 3,045 6,552 3,648 6,780 4,545 8,013 5,418 8,448 6,197 8,870
28.00 183 7,237 2,014 7,269 2,528 7,486 3,132 7,720 4,166 8,849 5,037 9,364 5,769 9,678
29.00 183 8,237 1,630 8,242 2,141 8,406 2,704 8,607 3,794 9,709 4,648 10,224 5,308 10,546
30.00 183 9,237 1,326 9,260 1,741 9,419 2,336 9,526 3,428 10,594 4,341 11,077 5,172 11,405
31.00 183 10,237 1,032 10,280 1,490 10,327 2,046 10,400 3,113 11,404 4,024 11,939 4,801 12,260
32.00 183 11,237 850 11,275 1,212 11,310 1,806 11,404 2,847 12,385 3,745 12,846 4,462 13,107
33.00 183 12,237 698 12,238 1,031 12,254 1,543 12,352 2,607 13,296 3,530 13,714 4,261 14,009
34.00 183 13,237 514 13,241 883 13,280 1,339 13,319 2,359 14,219 3,213 14,598 3,935 14,887
35.00 183 14,237 373 14,244 733 14,261 1,184 14,295 2,159 15,161 2,991 15,529 3,724 15,774
36.00 183 15,237 317 15,263 619 15,290 1,055 15,314 1,945 16,099 2,809 16,422 3,643 16,679
37.00 183 16,237 274 16,257 546 16,279 896 16,306 1,796 17,028 2,627 17,343 3,451 17,584
38.00 183 17,237 240 17,248 475 17,265 830 17,285 1,652 17,984 2,442 18,278 3,145 18,512
39.00 183 18,237 213 18,241 407 18,256 733 18,269 1,510 18,948 2,349 19,206 2,983 19,421
40.00 183 19,237 193 19,246 337 19,263 671 19,319 1,405 19,900 2,165 20,150 2,816 20,341
41.00 183 20,237 193 20,251 264 20,274 612 20,319 1,319 20,872 2,106 21,091 2,655 21,271
42.00 183 21,237 193 21,251 193 21,281 513 21,310 1,234 21,844 1,987 22,037 2,597 22,214
43.00 183 22,237 193 22,247 193 22,263 452 22,319 1,148 22,812 1,824 22,968 2,488 23,164
44.00 183 23,237 193 23,249 193 23,263 392 23,319 1,092 23,788 1,739 23,970 2,378 24,121
45.00 183 24,237 193 24,249 193 24,271 329 24,288 1,029 24,769 1,646 24,923 - -
46.00 183 25,237 193 25,253 193 25,271 260 25,289 954 25,734 1,556 25,840 - -
47.00 183 26,237 193 26,255 193 26,297 193 26,319 902 26,721 1,474 26,803 - -
48.00 183 27,237 193 27,255 193 27,271 193 27,292 787 27,698 1,363 27,774 - -
CLP (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,900 121 - - - - - - - - - - - -
47.00 15,400 121 - - - - 15,519 126 15,515 126 - - - -
48.00 14,900 121 - - - - 15,020 126 15,016 126 15,073 126 - -
49.00 14,400 121 14,464 126 - - 14,524 126 14,520 126 14,585 208 - -
50.00 13,900 121 13,963 126 14,013 126 14,025 126 14,022 126 14,098 238 14,304 363
52.50 12,650 121 12,717 126 12,768 126 12,780 147 12,777 234 12,878 298 13,095 424
55.00 11,400 121 11,470 126 11,521 163 11,535 192 11,532 295 11,657 364 11,878 497
57.50 10,150 121 10,222 126 10,275 230 10,288 256 10,285 372 10,436 498 10,646 665
60.00 8,900 121 8,961 280 9,023 327 9,034 365 9,050 555 9,183 697 9,348 944
62.50 7,650 121 7,715 443 7,784 493 7,798 564 7,849 790 8,143 1,054 8,468 1,314
65.00 6,400 121 6,466 715 6,554 768 6,578 904 6,695 1,163 7,057 1,452 7,434 1,796
67.50 5,150 121 5,224 1,153 5,346 1,202 5,390 1,362 5,602 1,718 6,032 2,028 6,464 2,390
70.00 3,900 121 4,012 1,714 4,210 1,795 4,294 1,967 4,603 2,399 5,084 2,698 5,554 3,072
72.50 2,650 121 2,831 2,405 3,079 2,526 3,231 2,829 3,662 3,233 4,046 3,515 4,413 3,896
75.00 121 3,450 1,986 3,428 2,143 3,525 2,292 3,849 2,852 4,178 3,275 4,411 3,649 4,521
77.50 121 4,700 1,377 4,691 1,495 4,712 1,555 4,972 2,160 5,133 2,589 5,303 2,987 5,482
80.00 121 5,950 906 5,950 1,014 5,948 1,063 6,162 1,546 6,252 2,043 6,375 2,445 6,510
82.50 121 7,200 596 7,200 670 7,200 719 7,366 1,184 7,419 1,557 7,496 1,963 7,594
85.00 121 8,450 404 8,450 471 8,450 485 8,736 858 8,805 1,184 8,935 1,578 9,165
87.50 121 9,700 211 9,705 347 9,716 369 9,885 681 9,942 941 9,987 1,239 10,200
90.00 121 10,950 149 10,956 261 10,969 300 11,129 560 11,165 774 11,203 1,003 11,371
92.50 121 12,200 126 12,209 126 12,219 240 12,371 445 12,403 655 12,443 849 12,551
95.00 121 13,450 126 13,460 126 13,469 126 13,611 380 13,643 586 13,681 765 13,732
97.50 121 14,700 126 14,710 126 14,722 126 14,856 159 14,888 521 14,926 709 14,940
100.00 121 15,950 126 15,961 126 15,973 126 16,101 140 16,133 463 16,169 - -
CMB (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,853 81 - - - - - - - - - - - -
32.00 10,353 81 - - - - - - - - - - - -
33.00 9,853 81 - - - - - - - - - - - -
34.00 9,353 81 - - - - - - - - - - - -
35.00 8,853 81 - - - - - - - - - - - -
36.00 8,353 81 - - - - 8,489 383 8,473 841 - - - -
37.00 7,853 81 7,893 86 - - 7,986 465 7,980 905 8,375 1,265 - -
38.00 7,353 81 7,391 127 7,443 346 7,477 535 7,705 968 8,011 1,386 8,281 1,890
39.00 6,853 81 6,892 170 6,945 417 7,055 621 7,309 1,206 7,636 1,576 7,950 1,966
40.00 6,353 81 6,393 216 6,445 518 6,619 737 6,912 1,317 7,293 1,848 7,613 2,183
41.00 5,853 81 6,027 288 6,084 599 6,207 874 6,505 1,582 6,939 2,108 7,283 2,590
42.00 5,353 81 5,456 380 5,606 744 5,685 1,037 6,023 1,828 6,611 2,330 6,977 2,804
43.00 4,853 81 4,956 502 5,165 887 5,409 1,187 5,785 2,027 6,172 2,538 6,679 3,082
44.00 4,353 81 4,486 637 4,737 1,065 5,015 1,395 5,442 2,282 5,985 2,817 6,368 3,369
45.00 3,853 81 4,035 825 4,341 1,268 4,630 1,619 5,104 2,553 5,681 3,067 6,258 3,625
46.00 3,353 81 3,596 1,043 3,936 1,515 4,268 1,856 4,780 2,825 5,407 3,372 5,979 3,936
47.00 2,853 81 3,159 1,294 3,533 1,772 4,129 2,133 4,527 3,135 5,131 3,669 5,520 4,247
48.00 2,353 81 2,726 1,579 3,179 2,070 3,570 2,441 4,210 3,442 4,856 3,982 5,354 4,541
49.00 1,853 81 2,342 1,923 2,843 2,393 3,231 2,720 3,921 3,732 4,609 4,272 5,120 4,883
50.00 81 1,933 1,980 2,290 2,544 2,720 2,933 3,068 3,658 4,088 4,361 4,624 4,874 5,171
52.50 81 3,183 1,226 3,351 1,842 3,685 2,276 4,000 3,082 4,932 3,806 5,484 4,352 6,094
55.00 81 4,433 717 4,510 1,326 4,714 1,743 5,204 2,601 6,058 3,312 6,438 3,857 7,011
57.50 81 5,683 437 5,699 941 5,805 1,316 6,095 2,163 6,993 2,888 7,419 3,469 7,967
60.00 81 6,933 298 6,994 687 7,112 998 7,249 1,811 8,082 2,525 8,445 3,031 8,944
62.50 81 8,183 227 8,250 505 8,349 783 8,416 1,479 9,173 2,152 9,511 2,695 9,988
65.00 81 9,433 170 9,504 388 9,589 614 9,652 1,253 10,318 1,882 10,596 2,389 11,017
67.50 81 10,683 88 10,744 271 10,839 488 10,893 1,069 11,475 1,610 11,724 2,151 12,105
70.00 81 11,933 86 11,993 123 12,089 398 12,143 907 12,738 1,462 12,868 1,893 13,192
72.50 81 13,183 86 13,246 108 13,339 309 13,386 801 13,872 1,233 14,037 1,663 14,305
75.00 81 14,433 86 14,493 - - 134 14,641 711 15,082 1,091 15,221 - -
77.50 81 15,683 - - - - 120 15,893 - - - - - -
80.00 81 16,933 - - - - 111 17,134 - - - - - -
CNC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 22,247 154 - - - - - - - - - - - - - - - -
10.00 21,997 154 - - - - - - - - - - - - - - - -
10.50 21,497 154 - - - - - - - - - - - - - - - -
11.00 20,997 154 - - - - - - - - - - - - - - - -
11.50 20,497 154 - - - - - - - - 20,556 164 - - - - - -
12.00 19,997 154 - - - - - - - - 20,058 164 - - - - - -
12.50 19,497 154 - - - - - - - - 19,562 164 19,562 164 - - - -
13.00 18,997 154 - - - - - - - - 19,067 164 19,071 164 - - - -
13.50 18,497 154 - - - - - - - - 18,566 164 18,567 164 - - - -
14.00 17,997 154 - - - - - - - - 18,070 164 18,068 164 18,067 328 - -
14.50 17,497 154 - - - - 17,536 164 - - 17,578 164 17,585 257 17,597 407 - -
15.00 16,997 154 - - - - 17,037 164 - - 17,077 164 17,082 290 17,093 444 - -
15.50 16,497 154 - - - - 16,538 164 16,561 164 16,582 164 16,576 330 16,588 523 - -
16.00 15,997 154 - - - - 16,030 164 16,067 164 16,083 164 16,080 381 16,077 604 - -
16.50 15,497 154 - - - - 15,531 164 15,576 164 15,599 164 15,596 443 15,611 666 15,622 880
17.00 14,997 154 - - - - 15,034 164 15,066 164 15,087 164 15,094 482 15,108 746 15,114 968
17.50 14,497 154 - - - - 14,544 164 14,568 164 14,594 164 14,586 537 14,599 818 14,586 1,053
18.00 13,997 154 14,000 164 - - 14,034 164 14,071 164 14,090 164 14,090 648 14,087 915 14,090 1,155
18.50 13,497 154 13,500 164 13,514 164 13,534 164 13,577 164 13,600 276 13,608 733 13,626 1,049 13,641 1,266
19.00 12,997 154 13,000 164 13,014 164 13,036 164 13,076 200 13,097 326 13,104 839 13,122 1,134 13,130 1,403
19.50 12,497 154 12,500 164 12,514 170 12,537 181 12,576 258 12,597 380 12,597 939 12,614 1,285 12,597 1,572
20.00 11,997 154 12,000 164 12,016 198 12,052 209 12,078 320 12,100 464 12,100 1,086 12,097 1,438 12,100 1,733
21.00 10,997 154 11,001 220 11,016 278 11,054 337 11,087 455 11,107 634 11,115 1,383 11,138 1,783 11,394 2,122
22.00 9,997 154 10,001 345 10,017 399 10,054 490 10,087 647 10,111 874 10,111 1,756 10,194 2,199 10,541 2,534
23.00 8,997 154 9,001 547 9,012 625 9,057 730 9,096 896 9,128 1,173 9,434 2,175 9,525 2,656 9,828 3,050
24.00 7,997 154 7,998 841 8,013 921 8,046 1,016 8,245 1,203 8,283 1,551 8,776 2,655 8,905 3,150 9,173 3,558
25.00 6,997 154 6,998 1,212 7,013 1,283 7,048 1,392 7,234 1,593 7,602 2,034 8,017 3,215 8,163 3,761 8,527 4,155
26.00 5,997 154 6,001 1,622 6,008 1,706 6,076 1,837 6,472 2,043 6,755 2,612 7,453 3,795 7,623 4,334 7,883 4,702
27.00 4,997 154 4,979 2,057 5,013 2,195 5,197 2,360 5,505 2,613 5,762 3,253 6,412 4,472 6,922 5,009 7,349 5,374
28.00 3,997 154 3,928 2,558 4,044 2,780 4,354 2,968 4,782 3,260 5,059 3,950 5,788 5,151 6,345 5,666 6,905 6,062
29.00 154 3,157 3,075 3,209 3,336 3,468 3,562 3,684 4,094 4,004 4,423 4,726 5,230 5,908 5,831 6,441 6,428 6,853
30.00 154 4,157 2,479 4,068 2,720 4,275 2,946 4,468 3,455 4,816 3,839 5,509 4,718 6,677 5,420 7,203 5,967 7,599
31.00 154 5,157 2,007 5,109 2,187 5,151 2,443 5,354 2,909 5,669 3,333 6,366 4,278 7,465 4,946 7,968 5,583 8,351
32.00 154 6,157 1,576 6,117 1,742 6,150 2,006 6,303 2,487 6,562 2,896 7,306 3,874 8,449 4,578 8,886 5,248 9,224
33.00 154 7,157 1,189 7,131 1,372 7,151 1,616 7,279 2,094 7,569 2,505 8,234 3,527 9,277 4,207 9,751 4,864 10,076
34.00 154 8,157 861 8,137 1,066 8,165 1,325 8,325 1,740 8,450 2,192 9,146 3,185 10,179 3,936 10,582 4,576 10,898
35.00 154 9,157 585 9,141 820 9,148 1,097 9,240 1,485 9,398 1,929 10,078 2,935 11,085 3,627 11,436 4,285 11,811
36.00 154 10,157 416 10,137 655 10,151 868 10,231 1,272 10,365 1,656 11,022 2,655 11,946 3,382 12,359 3,992 12,627
37.00 154 11,157 303 11,151 520 11,149 729 11,221 1,081 11,382 1,463 11,971 2,414 12,868 3,111 13,239 3,793 13,526
38.00 154 12,157 226 12,144 406 12,153 608 12,236 960 12,352 1,303 12,967 2,212 13,846 2,875 14,122 3,559 14,391
39.00 154 13,157 173 13,141 305 13,153 524 13,199 821 13,334 1,142 13,942 2,039 14,775 2,685 15,044 3,342 15,294
40.00 154 14,157 164 14,144 208 14,153 450 14,193 707 14,321 1,019 14,922 1,850 15,721 2,515 16,067 3,146 16,188
41.00 154 15,157 164 15,144 176 15,153 355 15,188 624 15,309 912 15,885 1,718 16,656 2,359 16,994 2,985 17,130
42.00 154 16,157 164 16,139 - - 295 16,189 568 16,301 827 16,866 1,582 17,595 2,203 17,932 2,849 18,058
COG (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,669 15 1,727 75
0.10 1,419 15 1,533 155
0.15 1,169 15 1,437 333
0.20 919 15 1,339 507
0.25 669 15 1,237 686
0.30 419 15 1,185 901
0.35 15 469 1,132 1,114
0.40 15 719 1,079 1,290
0.45 15 969 1,025 1,544
0.50 15 1,219 970 1,750
0.55 15 1,469 915 1,970
0.60 15 1,719 858 2,180
0.65 15 1,969 800 2,430
0.70 15 2,219 742 2,642
0.75 15 2,469 681 2,856
0.80 15 2,719 621 3,106
0.85 15 2,969 558 3,356
0.90 15 3,219 - -
0.95 15 3,469 - -
1.00 15 3,719 - -
1.05 15 3,969 - -
1.10 15 4,219 - -
1.15 15 4,469 - -
COL (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,013 110 8,138 242 8,319 264 8,423 719 8,574 1,329 8,759 1,727 9,026 2,008
9.00 7,513 110 7,762 292 7,837 506 7,965 814 8,167 1,502 8,365 1,919 8,650 2,247
9.25 7,013 110 7,260 355 7,373 594 7,505 986 7,710 1,733 7,961 2,171 8,270 2,528
9.50 6,513 110 6,709 486 6,889 701 7,039 1,163 7,302 1,958 7,585 2,421 7,925 2,701
9.75 6,013 110 6,310 622 6,438 887 6,617 1,388 6,910 2,205 7,202 2,650 7,606 2,971
10.00 5,513 110 5,643 794 5,917 1,063 6,057 1,578 6,343 2,436 6,884 2,949 7,306 3,283
10.50 4,513 110 4,586 1,176 4,969 1,450 5,170 2,061 5,786 2,999 6,044 3,503 6,715 3,848
11.00 3,513 110 3,812 1,654 4,213 2,044 4,545 2,665 5,182 3,642 5,487 4,131 6,243 4,486
11.50 2,513 110 2,974 2,252 3,461 2,677 3,878 3,342 4,501 4,344 5,068 4,793 5,638 5,175
12.00 110 2,833 2,234 3,072 2,799 3,415 3,260 4,044 3,990 5,042 4,599 5,518 5,176 5,916
12.50 110 3,833 1,655 3,952 2,244 4,208 2,703 4,889 3,582 5,818 4,159 6,262 4,781 6,621
13.00 110 4,833 1,158 5,032 1,778 5,118 2,284 5,761 3,149 6,607 3,790 7,064 4,411 7,407
13.50 110 5,833 814 5,896 1,402 6,022 1,866 6,509 2,767 6,992 3,462 7,833 4,040 8,202
14.00 110 6,833 581 6,833 1,073 6,833 1,559 7,454 2,423 8,262 3,131 8,683 3,743 8,997
14.50 110 7,833 420 7,833 855 7,833 1,273 8,339 2,188 8,634 2,847 9,540 3,434 9,842
15.00 110 8,833 278 8,833 686 8,833 1,081 9,314 1,929 10,059 2,675 10,392 3,180 10,698
15.50 110 9,833 240 9,833 577 9,833 890 10,325 1,696 10,964 2,350 11,283 3,011 11,532
16.00 110 10,833 215 10,833 299 10,833 795 11,331 1,515 11,872 2,185 12,137 2,785 12,421
16.50 110 11,833 195 11,833 271 11,833 329 12,336 1,376 12,778 1,989 13,051 2,575 13,305
17.00 110 12,833 179 12,833 250 12,833 308 13,334 1,302 13,722 1,816 13,973 2,383 14,173
17.50 110 13,833 166 13,833 231 13,833 286 14,333 1,079 14,682 1,720 14,871 2,213 15,088
18.00 110 14,833 154 14,833 215 14,833 264 15,332 963 15,598 1,626 15,816 2,062 16,000
18.50 110 15,833 145 15,833 203 15,833 251 16,322 878 16,558 1,406 16,753 1,903 16,913
19.00 110 16,833 137 16,833 191 16,833 242 17,308 801 17,534 1,306 17,699 1,808 17,827
19.50 110 17,833 - - - - 228 18,320 667 18,475 - - - -
20.00 110 18,833 - - - - - - - - - - - -
COS (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,397 224 - - - - - - - - - - - -
8.00 22,772 224 - - - - - - - - - - - -
8.25 22,147 224 - - - - - - - - - - - -
8.50 21,522 224 - - - - - - - - - - - -
8.75 20,897 224 - - - - 21,008 249 21,004 849 - - - -
9.00 20,272 224 - - - - 20,379 276 20,408 924 - - - -
9.25 19,647 224 19,706 249 - - 19,746 310 19,751 1,010 19,829 1,246 - -
9.50 19,022 224 19,081 276 19,119 280 19,121 348 19,158 1,104 19,176 1,412 - -
9.75 18,397 224 18,456 312 18,514 314 18,557 393 18,584 1,185 18,623 1,500 - -
10.00 17,772 224 17,840 349 17,890 353 17,932 757 17,959 1,266 17,998 1,684 - -
10.50 16,522 224 16,593 451 16,640 453 16,644 974 16,654 1,557 16,671 1,945 16,845 2,343
11.00 15,272 224 15,353 590 15,424 675 15,432 1,183 15,481 1,940 15,519 2,375 15,739 2,800
11.50 14,022 224 14,084 859 14,203 1,194 14,212 1,562 14,321 2,306 14,399 2,830 14,612 3,289
12.00 12,772 224 12,841 1,169 12,995 1,506 13,008 1,898 13,160 2,754 13,321 3,347 13,554 3,878
12.50 11,522 224 11,586 1,562 11,826 1,914 11,848 2,378 12,059 3,309 12,269 3,985 12,642 4,457
13.00 10,272 224 10,338 1,998 10,697 2,420 10,732 2,919 10,819 3,962 11,069 4,663 11,491 5,138
13.50 9,022 224 9,297 2,552 9,590 3,026 9,633 3,555 9,763 4,671 10,096 5,343 10,693 5,858
14.00 7,772 224 7,942 3,140 8,367 3,696 8,421 4,273 8,791 5,453 9,268 6,223 9,924 6,597
14.50 6,522 224 6,798 3,833 7,253 4,499 7,429 5,098 8,140 6,280 8,674 6,983 9,428 7,415
15.00 5,272 224 5,709 4,632 6,342 5,371 6,506 6,013 7,384 7,173 8,012 7,899 8,701 8,368
15.50 224 5,122 4,810 5,506 5,467 6,273 5,551 7,037 6,672 8,160 7,372 8,823 8,125 9,228
16.00 224 6,372 4,059 6,485 4,646 7,343 4,889 8,108 5,987 9,387 6,747 9,819 7,503 10,198
16.50 224 7,622 3,417 7,614 3,942 8,097 4,219 9,366 5,417 10,281 6,237 10,927 6,974 11,287
17.00 224 8,872 2,820 8,994 3,349 9,200 3,567 10,572 4,868 11,344 5,703 11,957 6,521 12,309
17.50 224 10,122 2,321 10,188 2,852 10,348 3,109 11,744 4,394 12,443 5,277 13,037 6,038 13,347
18.00 224 11,372 1,930 11,422 2,418 11,526 2,655 12,728 3,945 13,562 4,841 14,136 5,617 14,427
18.50 224 12,622 1,562 12,618 2,056 12,720 2,236 13,905 3,576 14,694 4,435 15,235 5,185 15,541
19.00 224 13,872 1,310 13,863 1,741 13,916 1,954 15,107 3,238 15,841 4,111 16,351 4,846 16,598
19.50 224 15,122 832 15,113 1,474 15,150 1,694 16,308 2,880 17,002 3,778 17,499 4,532 17,705
20.00 224 16,372 695 16,366 1,213 16,383 1,461 17,533 2,662 18,183 3,456 18,643 4,239 18,852
21.00 224 18,872 509 18,872 796 18,869 1,162 19,978 2,110 20,533 2,986 20,952 3,698 21,129
22.00 224 21,372 393 21,372 515 21,386 930 22,391 1,756 22,937 2,548 23,325 3,196 23,483
CPA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 6,765 65 - - - - - - - - - - - -
6.75 6,515 65 - - - - - - - - - - - -
7.00 6,265 65 - - - - - - - - - - - -
7.25 6,015 65 - - - - - - - - - - - -
7.50 5,765 65 - - - - - - - - - - - -
7.75 5,515 65 - - - - 5,515 226 - - - - - -
8.00 5,265 65 - - - - 5,265 248 5,265 687 - - - -
8.25 5,015 65 - - - - 5,015 462 5,015 767 - - - -
8.50 4,765 65 - - - - 4,765 523 4,765 860 4,765 1,070 - -
8.75 4,515 65 4,502 238 4,562 459 4,647 599 4,876 956 5,071 1,171 5,172 1,372
9.00 4,265 65 4,252 348 4,314 514 4,401 684 4,631 1,057 4,779 1,286 4,881 1,487
9.25 4,015 65 4,002 417 4,063 604 4,152 759 4,386 1,170 4,557 1,398 4,664 1,610
9.50 3,765 65 3,752 492 3,806 683 3,895 880 4,141 1,278 4,284 1,519 4,397 1,736
9.75 3,515 65 3,502 585 3,584 807 3,681 975 3,918 1,422 4,063 1,663 4,221 1,872
10.00 3,265 65 3,262 698 3,258 908 3,351 1,099 3,632 1,578 3,780 1,806 3,907 2,018
10.50 2,765 65 2,765 948 2,765 1,175 2,765 1,364 3,165 1,871 3,503 2,095 3,637 2,300
11.00 2,265 65 2,265 1,247 2,265 1,488 2,265 1,696 2,874 2,159 3,081 2,420 3,362 2,652
11.50 1,765 65 1,765 1,620 1,768 1,826 2,021 1,998 2,483 2,507 2,857 2,759 3,227 2,982
12.00 65 1,285 1,282 2,049 1,489 2,235 1,746 2,380 2,256 2,903 2,625 3,138 2,998 3,348
12.50 65 1,785 1,010 2,517 1,199 2,654 1,479 2,792 2,023 3,242 2,425 3,503 2,782 3,710
13.00 65 2,285 774 2,972 987 3,025 1,272 3,222 1,809 3,768 2,207 3,923 2,585 4,087
13.50 65 2,785 563 3,486 810 3,545 1,075 3,626 1,652 4,050 2,038 4,301 2,426 4,504
14.00 65 3,285 367 3,932 675 3,928 918 4,028 1,473 4,495 1,868 4,715 2,243 4,902
14.50 65 3,785 262 4,435 567 4,432 763 4,430 1,340 4,930 1,723 5,147 2,065 5,317
15.00 65 4,285 232 4,935 484 4,932 663 4,930 1,206 5,376 1,624 5,570 1,959 5,691
15.50 65 4,785 204 5,438 413 5,438 584 5,430 1,072 5,832 1,482 6,015 1,824 6,197
16.00 65 5,285 188 5,938 339 5,992 521 6,031 1,021 6,294 1,332 6,457 1,702 6,641
16.50 65 5,785 169 6,438 248 6,438 326 6,511 869 6,733 1,246 6,881 1,583 7,074
17.00 65 6,285 153 6,938 232 6,935 297 6,974 814 7,197 1,161 7,338 1,478 7,526
17.50 65 6,785 144 7,438 214 7,437 281 7,474 753 7,689 1,069 7,799 1,414 7,990
18.00 65 7,285 135 7,938 198 7,927 265 7,973 565 8,129 995 8,254 1,303 8,447
18.50 65 7,785 125 8,438 189 8,437 249 8,472 482 8,596 937 8,685 1,219 8,900
CPC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,681 42 - - - - - - - - - - - -
2.70 4,481 42 - - - - - - - - - - - -
2.80 4,281 42 - - - - 4,311 95 4,309 121 - - - -
2.90 4,081 42 - - - - 4,112 103 4,111 129 - - - -
3.00 3,881 42 - - - - 3,913 110 3,912 141 - - - -
3.10 3,681 42 - - - - 3,715 119 3,713 203 3,715 232 - -
3.20 3,481 42 - - - - 3,516 130 3,532 263 3,544 291 - -
3.30 3,281 42 3,299 111 3,311 114 3,324 141 3,332 319 3,344 420 3,352 483
3.40 3,081 42 3,100 127 3,123 127 3,124 155 3,132 372 3,144 535 3,195 595
3.50 2,881 42 2,899 147 2,939 147 2,945 228 2,959 428 2,980 585 3,032 646
3.60 2,681 42 2,699 172 2,723 172 2,745 291 2,759 511 2,808 662 2,859 749
3.70 2,481 42 2,499 204 2,539 239 2,545 355 2,604 621 2,657 742 2,732 853
3.80 2,281 42 2,309 276 2,353 302 2,363 449 2,423 700 2,477 838 2,580 942
3.90 2,081 42 2,099 345 2,167 389 2,193 540 2,260 801 2,340 941 2,434 1,002
4.00 1,881 42 1,927 419 1,992 455 2,005 634 2,112 905 2,197 1,038 2,320 1,158
4.10 1,681 42 1,734 495 1,803 544 1,833 744 1,943 1,019 2,068 1,171 2,188 1,293
4.20 1,481 42 1,562 592 1,654 656 1,671 874 1,808 1,165 1,916 1,271 2,064 1,387
4.30 1,281 42 1,363 704 1,488 774 1,526 1,022 1,668 1,290 1,783 1,416 1,969 1,515
4.40 1,081 42 1,198 818 1,336 890 1,378 1,146 1,550 1,430 1,685 1,568 1,853 1,643
4.50 881 42 1,030 946 1,180 1,022 1,224 1,291 1,458 1,591 1,561 1,695 1,737 1,807
4.60 42 1,001 890 1,086 1,018 1,186 1,102 1,459 1,335 1,722 1,464 1,858 1,664 1,951
4.70 42 1,201 763 1,264 910 1,347 979 1,614 1,218 1,899 1,368 1,996 1,553 2,107
4.80 42 1,401 653 1,435 801 1,518 879 1,794 1,111 2,043 1,294 2,158 1,479 2,245
4.90 42 1,601 542 1,664 716 1,704 793 1,958 1,038 2,215 1,200 2,317 1,399 2,405
5.00 42 1,801 468 1,830 629 1,883 717 2,150 945 2,390 1,108 2,481 1,307 2,577
5.25 42 2,301 309 2,303 400 2,345 503 2,585 788 2,815 942 2,896 1,154 2,967
5.50 42 2,801 198 2,801 312 2,825 423 3,059 630 3,277 793 3,347 989 3,397
5.75 42 3,301 154 3,301 231 3,313 304 3,544 537 3,728 693 3,800 874 3,851
6.00 42 3,801 126 3,817 150 3,828 231 4,025 432 4,215 562 4,264 754 4,333
6.25 42 4,301 107 4,308 135 4,316 153 4,525 364 4,679 507 4,729 701 4,796
6.50 42 4,801 98 4,809 123 4,816 141 5,025 304 5,163 441 5,211 572 5,236
6.75 42 5,301 91 5,309 114 5,316 130 5,505 238 5,645 385 5,691 464 5,717
7.00 42 5,801 85 5,821 107 5,833 122 6,007 158 6,145 318 6,169 411 6,195
7.25 42 6,301 81 6,321 101 6,333 115 6,507 151 6,625 254 6,651 341 6,671
7.50 42 6,801 77 6,823 95 6,832 107 7,007 145 7,125 175 7,151 275 7,171
7.75 42 7,301 73 7,323 91 7,332 103 7,485 138 7,607 168 7,628 194 7,672
8.00 42 7,801 70 7,824 87 7,832 101 7,983 131 8,107 162 8,127 187 8,151
8.25 42 8,301 67 8,325 85 8,332 98 8,484 127 8,588 155 8,605 180 8,652
8.50 42 8,801 65 8,825 82 8,832 94 8,985 125 9,088 149 9,105 172 9,125
8.75 42 9,301 63 9,301 79 9,301 91 9,485 122 9,565 145 9,584 - -
CPI (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 19,195 148 - - - - - - - - - - - -
16.00 18,695 148 - - - - - - - - - - - -
16.50 18,195 148 - - - - - - - - - - - -
17.00 17,695 148 - - - - - - - - - - - -
17.50 17,195 148 - - - - 17,298 338 - - - - - -
18.00 16,695 148 - - - - 16,807 389 - - - - - -
18.50 16,195 148 - - - - 16,318 455 - - - - - -
19.00 15,695 148 - - - - 15,807 491 - - - - - -
19.50 15,195 148 - - - - 15,339 571 - - - - - -
20.00 14,695 148 - - - - 14,799 643 - - - - - -
21.00 13,695 148 - - - - 13,809 803 14,148 1,400 - - - -
22.00 12,695 148 - - - - 12,925 984 12,990 1,627 13,379 2,275 - -
23.00 11,695 148 11,745 359 11,793 694 11,819 1,227 12,026 1,996 12,598 2,695 13,059 3,240
24.00 10,695 148 10,743 480 10,985 873 11,089 1,531 11,348 2,387 11,864 3,124 12,393 3,706
25.00 9,695 148 9,746 644 10,062 1,140 10,132 1,890 10,480 2,822 11,142 3,595 11,781 4,173
26.00 8,695 148 8,829 885 9,170 1,406 9,335 2,258 9,733 3,272 10,432 4,090 11,188 4,725
27.00 7,695 148 7,756 1,187 8,225 1,762 8,323 2,737 9,033 3,831 9,808 4,634 10,603 5,275
28.00 6,695 148 6,783 1,542 7,289 2,160 7,499 3,269 8,350 4,339 9,230 5,201 10,103 5,854
29.00 5,695 148 6,077 1,976 6,627 2,667 6,798 3,853 7,742 4,942 8,673 5,812 9,553 6,472
30.00 4,695 148 5,268 2,489 5,933 3,213 6,321 4,462 6,989 5,582 8,281 6,465 9,081 7,089
31.00 3,695 148 4,431 3,158 5,232 3,833 5,617 5,147 6,725 6,239 7,866 7,098 8,772 7,729
32.00 148 3,215 3,734 3,849 4,596 4,508 5,058 5,871 6,209 6,967 7,384 7,811 8,306 8,436
33.00 148 4,215 3,071 4,645 3,998 5,268 4,495 6,637 5,724 7,678 6,891 8,531 7,903 9,163
34.00 148 5,215 2,450 5,518 3,468 5,880 3,998 7,514 5,313 8,465 6,492 9,245 7,510 9,851
35.00 148 6,215 1,978 6,463 3,013 7,130 3,559 8,320 4,871 9,298 6,113 10,039 7,116 10,599
36.00 148 7,215 1,601 7,529 2,580 7,988 3,145 9,250 4,536 10,171 5,737 10,930 6,786 11,548
37.00 148 8,215 1,269 8,305 2,216 8,746 2,790 10,037 4,183 10,944 5,426 11,715 6,441 12,306
38.00 148 9,215 1,015 9,265 1,869 9,583 2,466 10,801 3,859 11,826 5,136 12,561 6,132 13,092
39.00 148 10,215 808 10,252 1,631 10,499 2,183 11,839 3,620 12,701 4,802 13,158 5,859 13,911
40.00 148 11,215 627 11,235 1,409 11,432 1,920 12,756 3,336 13,557 4,500 14,014 5,419 14,730
41.00 148 12,215 546 12,340 1,202 12,441 1,673 13,581 3,071 14,438 4,291 15,055 5,210 15,559
42.00 148 13,215 472 13,426 1,061 13,524 1,511 14,521 2,853 15,315 4,029 15,900 4,982 16,403
43.00 148 14,215 266 14,334 866 14,419 1,281 15,572 2,602 16,166 3,756 16,704 4,760 17,241
44.00 148 15,215 178 15,336 775 15,411 1,160 16,541 2,400 17,060 3,547 17,578 4,264 18,095
45.00 148 16,215 164 16,334 684 16,419 1,027 17,488 2,233 17,962 3,095 18,531 4,199 18,974
46.00 148 17,215 158 17,379 595 17,465 940 18,479 2,064 18,905 2,883 19,348 - -
47.00 148 18,215 158 18,334 540 18,391 838 19,399 1,913 19,845 2,693 20,261 - -
48.00 148 19,215 158 19,342 484 19,409 757 20,313 1,806 20,749 2,650 21,162 - -
49.00 148 20,215 158 20,332 432 20,418 705 21,399 1,692 21,702 2,605 22,052 - -
CRC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,008 9 - - - - - - - - - - - -
3.80 958 9 - - - - - - - - - - - -
3.90 908 9 - - - - - - - - - - - -
4.00 858 9 - - - - - - - - - - - -
4.10 808 9 - - - - - - - - - - - -
4.20 758 9 769 27 778 35 793 42 810 72 819 114 826 153
4.30 708 9 719 30 728 38 737 46 755 106 762 140 777 169
4.40 658 9 669 32 678 42 687 50 718 125 727 157 736 192
4.50 608 9 619 36 628 47 637 55 669 142 678 173 695 208
4.60 558 9 569 40 578 52 606 62 619 159 630 204 645 236
4.70 508 9 519 48 529 58 546 81 574 189 591 226 609 262
4.80 458 9 469 59 484 79 502 100 530 213 549 258 568 289
4.90 408 9 423 74 439 98 472 119 487 245 511 288 523 318
5.00 358 9 376 98 403 118 427 139 445 277 470 318 496 346
5.25 233 9 267 160 299 194 324 216 350 352 377 400 413 431
5.50 9 248 154 259 205 277 241 306 275 444 310 480 349 512
5.75 9 373 111 376 147 383 176 405 211 532 258 561 299 605
6.00 9 498 58 498 111 508 126 515 168 659 212 659 249 656
6.25 9 623 46 623 60 623 101 623 127 784 165 784 208 784
6.50 9 748 38 748 51 748 62 748 106 909 134 908 182 909
6.75 9 873 34 873 44 873 54 873 84 1,035 116 1,033 154 1,035
7.00 9 998 30 998 39 998 48 998 60 1,160 93 1,159 137 1,160
7.25 9 1,123 27 1,123 36 1,123 44 1,123 55 1,285 67 1,284 116 1,285
7.50 9 1,248 24 1,248 34 1,248 40 1,248 51 1,411 63 1,409 96 1,411
7.75 9 1,373 23 1,373 31 1,373 38 1,373 47 1,536 60 1,536 71 1,536
8.00 9 1,498 22 1,498 28 1,498 35 1,498 46 1,661 56 1,661 - -
8.25 9 1,623 - - - - 34 1,623 - - - - - -
CRG (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,491 25 - - - - - - - - - - - -
2.30 2,391 25 - - - - - - - - - - - -
2.40 2,291 25 - - - - - - - - - - - -
2.50 2,191 25 - - - - - - - - - - - -
2.60 2,091 25 - - - - 2,110 59 - - - - - -
2.70 1,991 25 - - - - 2,014 63 - - - - - -
2.80 1,891 25 - - - - 1,914 69 1,912 92 1,916 108 - -
2.90 1,791 25 1,799 72 - - 1,814 75 1,830 101 1,838 149 - -
3.00 1,691 25 1,699 83 - - 1,712 83 1,712 142 1,712 185 - -
3.10 1,591 25 1,599 96 1,608 96 1,612 96 1,630 177 1,640 220 1,650 275
3.20 1,491 25 1,500 113 1,508 113 1,511 112 1,514 212 1,514 253 1,514 319
3.30 1,391 25 1,400 133 1,406 133 1,412 132 1,430 245 1,441 318 1,499 368
3.40 1,291 25 1,300 158 1,311 157 1,314 182 1,316 280 1,341 364 1,387 423
3.50 1,191 25 1,200 188 1,211 198 1,235 219 1,244 355 1,272 422 1,324 479
3.60 1,091 25 1,100 222 1,111 240 1,142 256 1,174 415 1,205 489 1,277 544
3.70 991 25 1,000 268 1,024 282 1,042 296 1,073 481 1,143 561 1,197 614
3.80 891 25 902 313 929 332 963 338 1,016 547 1,080 625 1,143 678
3.90 791 25 804 365 837 383 881 405 911 620 1,024 695 1,096 746
4.00 691 25 714 417 772 447 806 477 884 690 953 762 1,041 821
4.10 591 25 620 487 690 511 736 547 823 760 904 842 992 927
4.20 25 511 541 551 616 585 666 625 764 834 848 906 951 973
4.30 25 611 477 632 549 679 612 714 720 922 810 989 904 1,046
4.40 25 711 414 725 489 767 559 795 672 1,011 762 1,071 860 1,126
4.50 25 811 369 822 430 862 505 896 624 1,092 720 1,169 828 1,215
4.60 25 911 329 926 381 943 461 986 564 1,174 697 1,257 790 1,304
4.70 25 1,011 288 1,021 347 1,041 417 1,086 537 1,269 651 1,350 755 1,391
4.80 25 1,111 250 1,119 316 1,138 388 1,174 512 1,357 629 1,429 722 1,484
4.90 25 1,211 212 1,214 265 1,234 343 1,270 490 1,448 595 1,517 705 1,568
5.00 25 1,311 173 1,322 232 1,330 314 1,345 449 1,544 560 1,611 672 1,656
5.25 25 1,561 129 1,566 131 1,572 144 1,590 399 1,774 511 1,836 614 1,875
5.50 25 1,811 101 1,813 105 1,817 124 1,828 345 2,010 467 2,076 557 2,109
5.75 25 2,061 83 2,063 93 2,073 109 2,086 316 2,264 417 2,308 515 2,335
6.00 25 2,311 71 2,314 84 2,324 99 2,330 281 2,496 391 2,550 471 2,568
6.25 25 2,561 61 2,564 76 2,574 89 2,580 256 2,738 341 2,775 445 2,801
6.50 25 2,811 56 2,814 71 2,826 83 2,830 220 2,980 318 3,025 397 3,051
6.75 25 3,061 52 3,064 65 3,068 77 3,072 103 3,222 290 3,258 373 3,272
7.00 25 3,311 49 3,314 63 3,326 73 3,331 95 3,463 258 3,496 349 3,523
7.25 25 3,561 47 3,564 59 3,576 69 3,581 91 3,703 234 3,728 319 3,752
7.50 25 3,811 44 3,816 56 3,826 67 3,831 88 3,926 200 3,979 293 4,001
CRL (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 6,882 74 - - - - - - - - - - - -
18.00 6,632 74 - - - - 6,690 94 - - - - - -
18.50 6,382 74 - - - - 6,431 217 - - - - - -
19.00 6,132 74 6,174 87 - - 6,185 245 6,189 485 6,262 710 - -
19.50 5,882 74 5,904 102 5,976 102 5,986 292 6,012 551 6,038 795 6,123 1,006
20.00 5,632 74 5,657 119 5,736 119 5,746 339 5,775 628 5,839 893 5,922 1,101
21.00 5,132 74 5,158 167 5,180 248 5,214 449 5,305 806 5,349 1,079 5,549 1,316
22.00 4,632 74 4,656 279 4,679 336 4,746 611 4,827 1,000 5,001 1,307 5,183 1,572
23.00 4,132 74 4,158 402 4,226 474 4,292 806 4,454 1,228 4,642 1,541 4,827 1,789
24.00 3,632 74 3,741 558 3,815 636 3,997 1,047 4,077 1,494 4,257 1,827 4,533 2,073
25.00 3,132 74 3,187 755 3,321 837 3,500 1,322 3,656 1,776 3,948 2,107 4,252 2,374
26.00 2,632 74 2,725 989 3,030 1,095 3,069 1,629 3,351 2,105 3,649 2,433 3,951 2,690
27.00 2,132 74 2,252 1,267 2,497 1,410 2,630 1,975 2,944 2,439 3,332 2,766 3,732 3,000
28.00 1,632 74 1,836 1,577 2,134 1,766 2,276 2,369 2,614 2,789 3,069 3,108 3,481 3,349
29.00 74 1,872 1,459 1,947 1,775 2,152 1,958 2,764 2,371 3,162 2,824 3,465 3,247 3,710
30.00 74 2,372 1,174 2,414 1,469 2,572 1,672 3,168 2,131 3,521 2,601 3,853 3,024 4,068
31.00 74 2,872 932 2,969 1,208 3,014 1,439 3,577 1,910 3,986 2,397 4,252 2,838 4,466
32.00 74 3,372 716 3,372 992 3,380 1,184 4,021 1,710 4,365 2,205 4,637 2,628 4,857
33.00 74 3,872 549 3,872 792 3,960 1,015 4,536 1,532 4,813 2,033 5,080 2,457 5,269
34.00 74 4,372 418 4,408 629 4,434 853 4,939 1,373 5,244 1,862 5,451 2,298 5,690
35.00 74 4,872 329 4,872 506 4,905 725 5,426 1,219 5,633 1,746 5,898 2,129 6,092
36.00 74 5,372 257 5,380 426 5,393 583 5,921 1,100 6,093 1,587 6,302 2,018 6,532
37.00 74 5,872 164 5,872 347 5,918 512 6,426 975 6,566 1,362 6,733 1,852 6,972
38.00 74 6,372 135 6,372 286 6,412 429 6,934 867 7,008 1,256 7,200 1,780 7,407
39.00 74 6,872 112 6,872 130 6,872 377 7,372 786 7,518 1,227 7,653 1,523 7,817
40.00 74 7,372 96 7,372 118 7,420 321 7,896 714 7,920 1,128 8,122 1,496 8,265
41.00 74 7,872 83 7,876 107 7,898 291 8,396 632 8,454 1,031 8,597 1,405 8,718
42.00 74 8,372 79 8,373 99 8,403 120 8,896 583 8,921 965 9,048 - -
CRP (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,427 151 15,496 171 15,603 208 15,629 301 15,690 438 15,749 1,102 - -
13.00 14,427 151 14,499 171 14,556 238 14,629 347 14,692 972 14,849 1,286 - -
13.50 13,427 151 13,489 195 13,541 270 13,665 396 13,737 1,152 13,859 1,576 - -
14.00 12,427 151 12,487 223 12,547 313 12,696 466 12,788 1,443 12,869 1,876 13,072 2,320
14.50 11,427 151 11,500 284 11,552 359 11,730 948 11,834 1,679 11,943 2,263 12,193 2,681
15.00 10,427 151 10,537 371 10,668 687 10,669 1,257 10,741 2,122 10,953 2,643 11,316 3,127
15.50 9,427 151 9,772 565 9,988 842 10,189 1,606 10,435 2,583 10,673 3,099 10,921 3,568
16.00 8,427 151 8,517 787 8,986 1,069 9,244 1,984 9,484 3,101 9,728 3,583 10,026 4,131
16.50 7,427 151 7,539 1,085 7,813 1,403 7,888 2,443 8,347 3,584 8,756 4,160 9,167 4,632
17.00 6,427 151 6,601 1,482 6,924 1,808 7,046 3,008 7,610 4,168 8,089 4,722 8,787 5,220
17.50 5,427 151 5,683 1,916 6,080 2,354 6,237 3,646 6,908 4,801 7,489 5,343 8,211 5,847
18.00 4,427 151 4,803 2,415 5,306 2,881 5,495 4,309 6,283 5,475 6,642 6,012 7,266 6,503
18.50 3,427 151 3,982 3,057 4,509 3,582 4,767 5,003 5,437 6,183 6,077 6,725 6,799 7,192
19.00 151 3,547 3,208 3,896 3,845 4,308 4,093 5,800 4,858 6,976 5,526 7,466 6,355 7,913
19.50 151 4,547 2,511 4,753 3,220 5,111 3,523 6,673 4,395 7,493 5,085 8,051 5,990 8,526
20.00 151 5,547 1,929 5,682 2,693 5,967 2,950 7,482 3,927 8,290 4,653 8,824 5,565 9,297
21.00 151 7,547 1,154 7,569 1,848 7,741 2,170 9,105 3,152 10,008 3,970 10,426 4,789 10,842
22.00 151 9,547 731 9,547 1,234 9,547 1,561 11,144 2,548 12,112 3,357 12,496 4,132 12,819
23.00 151 11,547 509 11,632 943 11,709 1,178 13,069 2,082 13,964 2,811 14,286 3,650 14,461
24.00 151 13,547 319 13,639 756 13,729 932 15,016 1,762 15,848 2,404 16,138 3,160 16,323
25.00 151 15,547 267 15,637 597 15,709 766 16,985 1,516 17,774 2,058 17,997 2,759 18,183
26.00 151 17,547 231 17,637 337 17,707 407 18,957 1,311 19,611 1,817 19,919 2,446 20,058
27.00 151 19,547 204 19,636 299 19,703 360 20,893 1,194 21,634 1,612 21,832 2,225 21,993
28.00 151 21,547 184 21,639 270 21,745 324 22,857 1,051 23,503 1,499 23,711 1,977 23,869
29.00 151 23,547 - - - - 299 24,869 - - - - - -
30.00 151 25,547 - - - - 274 26,836 - - - - - -
CSA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 42,847 392 - - - - - - - - - - - -
8.00 41,597 392 - - - - - - - - - - - -
8.25 40,347 392 - - - - - - - - - - - -
8.50 39,097 392 - - - - 39,456 442 - - - - - -
8.75 37,847 392 - - - - 38,215 442 - - - - - -
9.00 36,597 392 - - - - 36,976 456 - - - - - -
9.25 35,347 392 35,443 442 35,549 442 35,670 494 36,067 667 36,336 871 36,328 996
9.50 34,097 392 34,193 460 34,322 467 34,464 531 34,838 722 35,100 926 35,092 1,087
9.75 32,847 392 32,947 519 33,078 526 33,224 563 33,593 777 33,864 1,486 33,855 1,857
10.00 31,597 392 31,699 587 31,836 589 31,985 608 32,331 833 32,644 1,761 32,635 2,137
10.50 29,097 392 29,240 757 29,382 758 29,506 753 29,857 1,242 30,171 2,129 30,146 2,674
11.00 26,597 392 26,747 1,012 26,879 1,011 27,028 1,003 27,366 1,654 27,699 2,716 27,674 3,192
11.50 24,097 392 24,253 1,381 24,376 1,374 24,499 1,513 24,893 2,096 25,210 3,408 25,168 4,103
12.00 21,597 392 21,733 1,921 21,844 2,027 22,032 2,110 22,386 2,720 23,137 4,294 23,203 5,052
12.50 19,097 392 19,235 2,662 19,408 2,788 19,664 2,832 20,568 3,494 21,404 5,329 21,743 6,172
13.00 16,597 392 16,736 3,667 16,950 3,733 17,260 3,800 18,390 4,577 19,396 6,638 19,858 7,543
13.50 14,097 392 14,250 4,688 14,537 4,808 14,944 4,929 16,336 5,940 17,460 8,047 18,064 8,957
14.00 11,597 392 11,806 5,836 12,200 6,046 12,761 6,197 14,163 7,535 15,408 9,629 16,308 10,523
14.50 9,097 392 9,373 7,254 9,975 7,495 10,601 7,761 12,444 9,219 13,786 11,316 14,540 12,216
15.00 392 9,097 7,345 9,032 7,812 9,427 8,711 9,864 10,752 11,134 11,999 13,156 13,063 14,086
15.50 392 11,597 5,930 11,557 6,273 11,775 7,007 11,985 9,188 13,221 10,801 15,221 11,571 15,919
16.00 392 14,097 4,761 14,080 4,964 14,132 5,616 14,278 7,913 15,017 9,567 16,883 10,479 17,672
16.50 392 16,597 3,748 16,597 4,017 16,605 4,497 16,677 6,767 17,234 8,398 18,980 9,428 19,656
17.00 392 19,097 2,845 19,097 3,091 19,097 3,422 19,097 5,797 19,471 7,434 21,955 8,501 22,531
17.50 392 21,597 2,191 21,688 2,388 21,798 2,900 21,901 4,974 22,352 6,540 23,734 7,599 24,385
18.00 392 24,097 1,713 24,102 1,755 24,147 2,239 24,199 4,230 24,383 5,819 26,062 6,871 26,615
18.50 392 26,597 1,372 26,605 1,406 26,654 1,775 26,700 3,719 26,883 5,176 28,377 6,166 28,847
19.00 392 29,097 1,123 29,110 1,153 29,154 1,284 29,208 3,216 29,383 4,517 30,683 5,577 31,167
19.50 392 31,597 941 31,614 967 31,655 1,152 31,714 2,699 31,876 4,069 33,052 5,074 33,423
20.00 392 34,097 802 34,118 846 34,159 1,044 34,218 2,351 34,373 3,640 35,439 4,508 35,781
21.00 392 39,097 613 39,122 715 39,166 883 39,218 1,298 39,373 3,040 40,166 3,838 40,504
22.00 392 44,097 495 44,126 621 44,173 769 44,218 1,132 44,373 1,415 45,005 3,322 45,208
23.00 392 49,097 442 49,129 - - 684 49,218 1,007 49,372 1,273 49,813 - -
CSE (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,059 111 - - - - - - - - - - - -
21.00 15,559 111 - - - - 15,626 116 - - - - - -
22.00 15,059 111 - - - - 15,129 116 - - - - - -
23.00 14,559 111 - - - - 14,633 116 - - - - - -
24.00 14,059 111 - - - - 14,137 116 - - - - - -
25.00 13,559 111 - - - - 13,637 116 - - - - - -
26.00 13,059 111 - - - - 13,143 116 13,137 345 - - - -
27.00 12,559 111 - - - - 12,660 116 12,644 394 - - - -
28.00 12,059 111 - - - - 12,148 116 12,143 440 - - - -
29.00 11,559 111 - - - - 11,650 116 11,652 498 11,655 745 - -
30.00 11,059 111 11,091 116 - - 11,165 278 11,172 567 11,186 846 - -
31.00 10,559 111 10,595 116 - - 10,653 312 10,743 641 10,788 924 - -
32.00 10,059 111 10,094 116 10,124 116 10,167 374 10,242 718 10,290 1,026 - -
33.00 9,559 111 9,593 116 9,660 225 9,664 429 9,775 811 9,829 1,168 - -
34.00 9,059 111 9,094 119 9,174 281 9,165 508 9,324 906 9,467 1,284 9,554 1,500
35.00 8,559 111 8,596 148 8,681 363 8,667 584 8,874 1,043 9,039 1,383 9,137 1,712
36.00 8,059 111 8,108 187 8,134 419 8,179 689 8,449 1,190 8,542 1,594 8,780 2,001
37.00 7,559 111 7,599 339 7,688 509 7,820 818 7,900 1,326 8,123 1,795 8,341 2,134
38.00 7,059 111 7,098 441 7,142 571 7,355 949 7,521 1,521 7,746 2,024 8,081 2,385
39.00 6,559 111 6,599 562 6,756 719 6,914 1,126 7,048 1,750 7,397 2,272 7,740 2,624
40.00 6,059 111 6,101 667 6,176 871 6,356 1,321 6,661 1,978 7,162 2,597 7,513 2,939
41.00 5,559 111 5,606 831 5,733 1,060 5,954 1,549 6,325 2,231 6,816 2,875 7,125 3,239
42.00 5,059 111 5,104 1,010 5,657 1,272 5,843 1,794 6,012 2,505 6,532 3,137 6,827 3,505
43.00 4,559 111 4,893 1,213 5,272 1,509 5,436 2,060 5,916 2,799 6,401 3,408 6,614 3,789
44.00 4,059 111 4,287 1,458 4,805 1,786 5,124 2,364 5,590 3,089 6,056 3,734 6,225 4,094
45.00 3,559 111 3,796 1,728 4,126 2,080 4,492 2,677 5,177 3,404 5,552 4,044 5,948 4,405
46.00 3,059 111 3,409 2,022 3,813 2,401 4,114 3,026 4,730 3,711 5,260 4,369 5,809 4,740
47.00 2,559 111 3,016 2,349 3,464 2,756 3,789 3,375 4,465 4,069 4,997 4,707 5,577 5,061
48.00 111 2,379 2,641 2,743 3,139 3,125 3,502 3,755 4,200 4,413 4,778 5,061 5,361 5,413
49.00 111 2,879 2,297 3,168 2,824 3,518 3,190 4,129 3,951 4,777 4,544 5,432 5,136 5,785
50.00 111 3,379 1,988 3,618 2,536 3,919 2,907 4,364 3,687 5,159 4,287 5,786 4,869 6,170
52.50 111 4,629 1,372 4,897 1,943 5,007 2,308 5,606 3,153 6,247 3,786 6,801 4,399 7,212
55.00 111 5,879 911 5,991 1,463 6,213 1,841 6,762 2,693 7,252 3,371 7,873 3,920 8,215
57.50 111 7,129 604 7,229 1,073 7,368 1,450 7,813 2,284 8,272 2,922 8,935 3,522 9,245
60.00 111 8,379 400 8,403 827 8,588 1,148 8,932 1,939 9,325 2,589 9,910 3,176 10,209
62.50 111 9,629 281 9,658 633 9,694 926 10,248 1,669 10,596 2,261 10,950 2,875 11,256
65.00 111 10,879 122 10,922 465 10,962 719 11,284 1,443 11,779 1,928 12,185 2,481 12,482
67.50 111 12,129 116 12,129 369 12,198 571 12,638 1,200 12,932 1,649 13,365 2,205 13,615
70.00 111 13,379 116 13,379 318 13,540 472 13,869 1,046 14,138 1,435 14,505 1,928 14,700
CSP (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,921 135 - - - - - - - - - - - -
3.80 13,721 135 - - - - - - - - - - - -
3.90 13,521 135 - - - - - - - - - - - -
4.00 13,321 135 - - - - - - - - - - - -
4.10 13,121 135 - - - - - - - - - - - -
4.20 12,921 135 - - - - - - - - - - - -
4.30 12,721 135 - - - - - - - - - - - -
4.40 12,521 135 - - - - - - - - - - - -
4.50 12,321 135 - - - - - - - - - - - -
4.60 12,121 135 - - - - - - - - - - - -
4.70 11,921 135 - - - - - - - - - - - -
4.80 11,721 135 - - - - - - - - - - - -
4.90 11,521 135 - - - - - - - - - - - -
5.00 11,321 135 11,351 164 11,362 166 11,381 279 11,438 575 11,535 870 - -
5.25 10,821 135 10,862 192 10,907 194 10,937 351 10,983 682 11,082 991 - -
5.50 10,321 135 10,351 227 10,393 286 10,421 431 10,522 815 10,665 1,158 - -
5.75 9,821 135 9,861 270 9,878 375 9,955 540 10,066 954 10,233 1,335 - -
6.00 9,321 135 9,361 323 9,406 467 9,489 629 9,657 1,119 9,836 1,520 10,091 1,826
6.25 8,821 135 8,869 389 8,933 562 9,015 777 9,235 1,282 9,426 1,742 9,742 2,029
6.50 8,321 135 8,378 526 8,431 670 8,563 901 8,795 1,476 9,075 1,921 9,376 2,258
6.75 7,821 135 7,875 662 7,983 841 8,107 1,080 8,414 1,684 8,685 2,187 9,070 2,518
7.00 7,321 135 7,392 807 7,506 987 7,662 1,259 7,987 1,926 8,369 2,418 8,735 2,763
7.25 6,821 135 6,888 987 7,054 1,163 7,204 1,442 7,605 2,149 8,023 2,662 8,383 3,021
7.50 6,321 135 6,410 1,173 6,506 1,344 6,834 1,668 7,240 2,363 7,649 2,927 8,118 3,304
7.75 5,821 135 5,930 1,382 6,048 1,587 6,352 1,918 6,862 2,656 7,387 3,213 7,847 3,570
8.00 5,321 135 5,501 1,612 5,711 1,796 5,993 2,143 6,530 2,941 7,030 3,498 7,531 3,878
8.25 4,821 135 5,003 1,861 5,304 2,061 5,600 2,471 6,207 3,250 6,712 3,790 7,289 4,207
8.50 4,321 135 4,546 2,139 4,802 2,341 5,235 2,782 5,885 3,579 6,429 4,114 7,001 4,496
8.75 3,821 135 4,106 2,445 4,512 2,678 4,890 3,098 5,589 3,902 6,189 4,438 6,743 4,823
9.00 3,321 135 3,659 2,750 4,195 2,989 4,511 3,449 5,247 4,231 5,909 4,782 6,684 5,167
9.25 2,821 135 3,280 3,093 3,804 3,327 4,218 3,838 5,062 4,581 5,701 5,144 6,412 5,527
9.50 135 3,121 2,971 3,485 3,520 3,692 3,908 4,253 4,804 4,975 5,463 5,521 6,069 5,886
9.75 135 3,621 2,680 3,829 3,215 4,123 3,647 4,655 4,582 5,344 5,243 5,898 5,873 6,282
10.00 135 4,121 2,421 4,233 2,950 4,538 3,379 5,068 4,333 5,738 5,044 6,276 5,657 6,659
10.50 135 5,121 1,945 5,192 2,460 5,457 2,905 5,899 3,920 6,557 4,635 7,073 5,275 7,418
11.00 135 6,121 1,576 6,160 2,036 6,382 2,512 6,812 3,520 7,426 4,297 7,955 4,950 8,287
11.50 135 7,121 1,244 7,149 1,691 7,304 2,152 7,715 3,232 8,272 3,956 8,771 4,599 9,095
12.00 135 8,121 1,008 8,134 1,440 8,249 1,859 8,652 2,917 9,164 3,696 9,649 4,341 9,941
12.50 135 9,121 824 9,146 1,228 9,209 1,625 9,588 2,640 10,056 3,380 10,517 4,106 10,820
13.00 135 10,121 655 10,121 1,016 10,193 1,442 10,557 2,437 10,917 3,126 11,364 3,744 11,713
13.50 135 11,121 540 11,129 886 11,160 1,236 11,512 2,204 11,890 2,927 12,282 3,557 12,538
14.00 135 12,121 435 12,125 758 12,162 1,095 12,476 2,066 12,812 2,693 13,165 3,387 13,485
14.50 135 13,121 333 13,126 681 13,137 972 13,456 1,892 13,740 2,538 14,096 3,126 14,386
15.00 135 14,121 227 14,129 606 14,138 898 14,429 1,723 14,669 2,396 15,037 - -
15.50 135 15,121 - - 533 15,139 797 15,413 1,607 15,638 - - - -
16.00 135 16,121 - - 463 16,121 717 16,392 1,470 16,551 - - - -
16.50 - - - - 392 17,142 652 17,393 - - - - - -
17.00 - - - - 319 18,143 596 18,347 - - - - - -
CTB (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 4,165 31 - - - - - - - - - - - -
4.40 4,065 31 - - - - - - - - - - - -
4.50 3,965 31 - - - - - - - - - - - -
4.60 3,865 31 - - - - - - - - - - - -
4.70 3,765 31 - - - - 3,789 57 3,795 76 - - - -
4.80 3,665 31 3,675 41 - - 3,684 60 3,695 80 3,764 97 - -
4.90 3,565 31 3,575 41 3,586 53 3,589 63 3,595 84 3,650 100 3,666 115
5.00 3,465 31 3,476 41 3,484 56 3,489 64 3,494 88 3,565 104 3,588 158
5.25 3,215 31 3,229 45 3,236 61 3,239 73 3,244 97 3,302 155 3,321 290
5.50 2,965 31 2,977 51 2,986 71 2,987 83 2,994 112 3,101 202 3,125 352
5.75 2,715 31 2,727 57 2,735 80 2,737 96 2,741 218 2,841 270 2,865 423
6.00 2,465 31 2,479 72 2,486 96 2,486 147 2,485 262 2,578 336 2,605 498
6.25 2,215 31 2,235 92 2,236 147 2,236 197 2,236 347 2,346 437 2,392 596
6.50 1,965 31 1,980 124 1,987 200 1,987 290 1,987 426 2,141 545 2,188 698
6.75 1,715 31 1,730 169 1,739 278 1,767 361 1,864 536 1,962 668 2,040 812
7.00 1,465 31 1,481 251 1,557 409 1,590 481 1,642 654 1,787 796 1,838 949
7.25 1,215 31 1,250 352 1,265 521 1,293 621 1,515 790 1,626 942 1,672 1,093
7.50 965 31 1,016 487 1,079 696 1,123 782 1,273 938 1,476 1,092 1,582 1,248
7.75 715 31 794 640 885 871 955 955 1,132 1,112 1,336 1,261 1,439 1,409
8.00 31 785 593 832 706 1,077 786 1,157 1,001 1,305 1,203 1,429 1,330 1,590
8.25 31 1,035 459 1,066 556 1,304 671 1,371 885 1,472 1,087 1,615 1,216 1,808
8.50 31 1,285 353 1,304 452 1,525 540 1,572 784 1,688 969 1,797 1,106 1,995
8.75 31 1,535 265 1,587 343 1,785 459 1,842 697 1,948 866 2,010 1,032 2,220
9.00 31 1,785 199 1,806 268 2,031 379 2,045 614 2,178 769 2,214 939 2,400
9.25 31 2,035 139 2,063 220 2,273 316 2,288 555 2,371 678 2,417 868 2,625
9.50 31 2,285 112 2,285 170 2,516 251 2,528 481 2,602 612 2,633 799 2,819
9.75 31 2,535 93 2,535 117 2,741 209 2,788 433 2,818 546 2,849 741 3,039
10.00 31 2,785 84 2,810 108 3,009 125 3,019 375 3,068 475 3,099 675 3,259
10.50 31 3,285 72 3,298 91 3,509 108 3,519 233 3,570 386 3,595 590 3,692
CTC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,195 31 2,219 145 2,253 184 2,295 238 2,343 522 2,434 650 2,516 787
4.10 1,995 31 2,042 160 2,085 206 2,096 321 2,180 641 2,277 762 2,384 917
4.20 1,795 31 1,842 184 1,886 284 1,926 432 2,016 697 2,135 887 2,237 994
4.30 1,595 31 1,642 226 1,710 356 1,751 500 1,870 873 1,992 1,017 2,137 1,139
4.40 1,395 31 1,442 304 1,531 428 1,572 600 1,742 989 1,864 1,126 2,024 1,228
4.50 1,195 31 1,273 387 1,366 530 1,411 717 1,598 1,087 1,745 1,263 1,914 1,383
4.60 995 31 1,110 500 1,230 652 1,280 845 1,516 1,217 1,641 1,391 1,828 1,512
4.70 795 31 911 612 1,070 785 1,125 986 1,360 1,380 1,552 1,535 1,748 1,675
4.80 31 675 778 775 938 894 1,015 1,139 1,247 1,543 1,441 1,692 1,639 1,791
4.90 31 875 641 945 797 1,066 902 1,298 1,179 1,740 1,337 1,855 1,561 1,936
5.00 31 1,075 514 1,118 690 1,247 803 1,459 1,055 1,850 1,304 2,003 1,468 2,124
5.25 31 1,575 309 1,598 461 1,662 598 1,854 855 2,294 1,103 2,408 1,295 2,525
5.50 31 2,075 195 2,099 313 2,123 439 2,330 694 2,707 930 2,856 1,144 2,956
5.75 31 2,575 159 2,599 211 2,621 307 2,802 545 3,171 841 3,299 1,028 3,375
6.00 31 3,075 137 3,101 182 3,121 214 3,302 469 3,630 707 3,741 911 3,839
6.25 31 3,575 121 3,599 162 3,621 188 3,771 395 4,111 642 4,211 821 4,295
6.50 31 4,075 109 4,099 146 4,118 172 4,226 315 4,588 578 4,673 722 4,743
6.75 31 4,575 99 4,599 134 4,617 160 4,731 227 5,062 517 5,151 665 5,224
7.00 31 5,075 93 5,099 125 5,115 147 5,234 214 5,563 452 5,620 605 5,701
7.25 31 5,575 87 5,599 117 5,615 139 5,735 199 6,044 252 6,115 537 6,171
7.50 31 6,075 82 6,099 110 6,115 133 6,210 186 6,518 239 6,596 480 6,639
7.75 31 6,575 78 6,599 105 6,615 125 6,739 178 7,014 226 7,075 - -
8.00 31 7,075 - - - - 118 7,239 171 7,510 215 7,571 - -
8.25 31 7,575 - - - - 114 7,701 166 7,988 208 8,040 - -
8.50 31 8,075 - - - - 111 8,197 - - - - - -
8.75 31 8,575 - - - - 109 8,703 - - - - - -
CTS (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 14,221 129 - - - - - - - - - - - -
12.50 13,721 129 - - - - - - - - - - - -
13.00 13,221 129 - - - - - - - - - - - -
13.50 12,721 129 - - - - - - - - - - - -
14.00 12,221 129 - - - - - - - - - - - -
14.50 11,721 129 - - - - - - - - - - - -
15.00 11,221 129 - - - - 11,496 580 - - - - - -
15.50 10,721 129 - - - - 10,931 662 - - - - - -
16.00 10,221 129 - - - - 10,470 775 - - - - - -
16.50 9,721 129 - - - - 10,038 883 - - - - - -
17.00 9,221 129 - - - - 9,557 990 - - - - - -
17.50 8,721 129 8,762 277 8,998 773 9,131 1,148 9,416 1,960 10,094 2,593 10,575 3,025
18.00 8,221 129 8,267 439 8,476 897 8,675 1,278 9,056 2,150 9,562 2,840 10,154 3,299
18.50 7,721 129 7,765 578 7,992 1,033 8,264 1,475 8,851 2,389 9,402 3,084 9,857 3,543
19.00 7,221 129 7,260 714 7,458 1,193 7,781 1,682 8,373 2,633 8,945 3,334 9,551 3,780
19.50 6,721 129 6,884 858 7,136 1,372 7,241 1,911 7,973 2,860 8,673 3,591 9,297 4,094
20.00 6,221 129 6,505 1,025 6,636 1,573 6,971 2,127 7,635 3,147 8,387 3,946 9,002 4,369
21.00 5,221 129 5,331 1,425 5,783 2,043 6,223 2,593 7,064 3,696 7,805 4,456 8,494 4,965
22.00 4,221 129 4,622 1,989 5,218 2,629 5,698 3,186 6,437 4,330 7,387 5,088 8,003 5,622
23.00 3,221 129 3,874 2,632 4,517 3,255 5,032 3,774 5,981 4,951 6,820 5,760 7,603 6,290
24.00 129 2,821 3,158 3,390 3,876 3,924 4,385 4,501 5,555 5,650 6,367 6,434 7,085 6,959
25.00 129 3,821 2,502 4,223 3,270 4,684 3,910 5,244 5,092 6,359 6,010 7,192 6,784 7,731
26.00 129 4,821 1,992 5,108 2,810 5,467 3,437 6,058 4,692 7,214 5,630 7,905 6,424 8,476
27.00 129 5,821 1,624 6,129 2,351 6,417 2,987 6,864 4,287 7,935 5,303 8,719 6,109 9,230
28.00 129 6,821 1,290 7,172 1,994 7,318 2,617 7,659 3,977 8,924 4,936 9,634 5,790 10,047
29.00 129 7,821 1,031 7,991 1,743 8,220 2,349 8,738 3,649 9,763 4,690 10,433 5,506 10,851
30.00 129 8,821 872 8,869 1,490 9,125 2,026 9,459 3,391 10,640 4,403 11,170 5,268 11,668
31.00 129 9,821 723 10,043 1,270 10,184 1,847 10,393 3,123 11,508 4,110 12,013 4,966 12,495
32.00 129 10,821 610 11,019 1,091 11,130 1,630 11,479 2,838 12,225 3,946 13,030 4,689 13,356
33.00 129 11,821 462 11,860 961 12,112 1,427 12,279 2,701 13,236 3,654 13,785 4,506 14,215
34.00 129 12,821 220 12,964 861 13,150 1,286 13,341 2,520 14,006 3,163 14,627 4,335 15,059
35.00 129 13,821 200 13,957 764 14,044 1,169 14,176 2,358 14,887 3,109 15,615 4,133 15,915
36.00 129 14,821 182 14,999 701 15,092 1,053 15,266 2,185 16,003 3,061 16,398 3,945 16,846
37.00 129 15,821 168 15,981 640 16,073 991 16,217 2,051 16,923 2,997 17,282 3,705 17,842
38.00 129 16,821 156 16,850 582 16,888 933 17,126 1,958 17,630 2,806 18,204 - -
39.00 129 17,821 146 17,973 527 18,054 848 18,237 1,806 18,735 2,717 19,094 - -
40.00 129 18,821 - - - - 794 19,117 1,692 19,782 - - - -
41.00 129 19,821 - - - - 740 20,147 1,594 20,465 - - - -
DFM (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,602 75 - - - - 15,649 95 - - - - - -
2.60 15,402 75 - - - - 15,448 95 - - - - - -
2.70 15,202 75 - - - - 15,248 95 - - - - - -
2.80 15,002 75 - - - - 15,048 95 - - - - - -
2.90 14,802 75 - - - - 14,848 95 - - - - - -
3.00 14,602 75 - - - - 14,646 95 - - - - - -
3.10 14,402 75 - - - - 14,445 95 - - - - - -
3.20 14,202 75 - - - - 14,245 95 - - - - - -
3.30 14,002 75 - - - - 14,044 95 - - - - - -
3.40 13,802 75 - - - - 13,842 95 - - - - - -
3.50 13,602 75 - - - - 13,644 95 - - - - - -
3.60 13,402 75 - - - - 13,445 95 - - - - - -
3.70 13,202 75 - - - - 13,246 95 - - - - - -
3.80 13,002 75 - - - - 13,049 95 - - - - - -
3.90 12,802 75 - - - - 12,850 95 - - - - - -
4.00 12,602 75 - - - - 12,652 95 - - - - - -
4.10 12,402 75 - - - - 12,473 95 - - - - - -
4.20 12,202 75 - - - - 12,273 95 - - - - - -
4.30 12,002 75 - - - - 12,073 95 - - - - - -
4.40 11,802 75 - - - - 11,872 95 - - - - - -
4.50 11,602 75 - - - - 11,670 95 - - - - - -
4.60 11,402 75 - - - - 11,470 95 - - - - - -
4.70 11,202 75 - - - - 11,269 95 - - - - - -
4.80 11,002 75 - - - - 11,068 97 - - - - - -
4.90 10,802 75 - - - - 10,866 99 - - - - - -
5.00 10,602 75 - - - - 10,664 103 - - - - - -
5.25 10,102 75 - - - - 10,165 110 - - - - - -
5.50 9,602 75 - - - - 9,669 117 - - - - - -
5.75 9,102 75 - - - - 9,200 130 - - - - - -
6.00 8,602 75 - - - - 8,698 143 - - - - - -
6.25 8,102 75 8,129 97 - - 8,197 155 8,222 220 8,407 268 - -
6.50 7,602 75 7,644 109 - - 7,692 174 7,794 243 7,951 299 - -
6.75 7,102 75 7,144 121 7,169 160 7,181 196 7,285 270 7,490 412 - -
7.00 6,602 75 6,644 137 6,668 180 6,685 215 6,834 301 7,035 528 7,266 703
7.25 6,102 75 6,144 158 6,161 200 6,232 246 6,378 424 6,606 629 6,864 847
7.50 5,602 75 5,644 194 5,664 231 5,730 278 5,950 533 6,210 782 6,459 1,024
7.75 5,102 75 5,144 246 5,166 267 5,268 324 5,513 695 5,796 970 6,096 1,228
8.00 4,602 75 4,644 319 4,669 317 4,797 461 5,095 891 5,428 1,169 5,739 1,457
8.25 4,102 75 4,145 422 4,202 419 4,349 643 4,698 1,069 5,056 1,406 5,376 1,665
8.50 3,602 75 3,645 566 3,704 562 3,916 856 4,306 1,304 4,691 1,646 5,057 1,916
8.75 3,102 75 3,145 751 3,205 751 3,472 1,116 3,927 1,582 4,359 1,927 4,732 2,193
9.00 2,602 75 2,660 951 2,752 963 3,084 1,361 3,579 1,860 4,043 2,204 4,427 2,481
9.25 2,102 75 2,172 1,186 2,302 1,210 2,716 1,685 3,246 2,175 3,738 2,508 4,121 2,796
9.50 1,602 75 1,704 1,470 1,856 1,578 2,347 2,034 2,950 2,493 3,446 2,829 3,839 3,090
9.75 75 1,942 1,302 1,955 1,474 2,019 2,033 2,399 2,646 2,842 3,167 3,162 3,593 3,436
10.00 75 2,442 1,044 2,446 1,092 2,486 1,743 2,796 2,373 3,209 2,913 3,509 3,333 3,772
10.50 75 3,442 653 3,442 669 3,442 1,222 3,636 1,901 3,970 2,425 4,246 2,876 4,487
11.00 75 4,442 403 4,442 452 4,442 860 4,536 1,479 4,793 2,015 5,040 2,469 5,253
11.50 75 5,442 271 5,442 355 5,442 528 5,442 1,141 5,657 1,671 5,850 2,092 6,041
12.00 75 6,442 215 6,442 292 6,442 364 6,442 880 6,442 1,343 6,702 1,761 6,870
12.50 75 7,442 183 7,442 251 7,442 308 7,442 641 7,442 1,113 7,442 1,491 7,718
13.00 75 8,442 160 8,442 220 8,442 276 8,442 512 8,442 912 8,442 1,266 8,442
13.50 75 9,442 145 9,442 198 9,442 246 9,442 369 9,442 666 9,442 1,033 9,442
14.00 75 10,442 131 10,442 180 10,442 228 10,442 335 10,442 534 10,442 864 10,442
EVG (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603
0.05 305 3
0.10 205 3
0.15 105 3
0.20 3 165
0.25 3 265
0.30 3 365
0.35 3 465
0.40 3 565
0.45 3 665
0.50 3 765
0.55 3 865
0.60 3 965
GAC (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 5,847 59 - - - - 5,941 162 - - - - - -
1.90 5,647 59 - - - - 5,741 167 - - - - - -
1.95 5,447 59 - - - - 5,542 174 - - - - - -
2.00 5,247 59 - - - - 5,342 183 - - - - - -
2.10 4,847 59 - - - - 4,942 204 - - - - - -
2.20 4,447 59 - - - - 4,583 226 4,795 379 - - - -
2.30 4,047 59 4,082 206 4,131 219 4,183 258 4,440 499 4,696 689 4,952 909
2.40 3,647 59 3,682 250 3,731 250 3,785 290 4,113 610 4,424 849 4,670 1,105
2.50 3,247 59 3,306 312 3,363 311 3,455 433 3,946 778 4,052 1,058 4,358 1,346
2.60 2,847 59 2,903 400 2,962 448 3,122 568 3,462 945 3,820 1,247 4,154 1,489
2.70 2,447 59 2,499 520 2,618 590 2,785 705 3,178 1,155 3,558 1,536 3,866 1,759
2.80 2,047 59 2,136 697 2,267 779 2,471 947 2,870 1,394 3,319 1,755 3,668 2,018
2.90 1,647 59 1,764 928 1,972 1,022 2,160 1,219 2,647 1,673 3,091 2,020 3,439 2,273
3.00 1,247 59 1,401 1,184 1,597 1,297 1,830 1,515 2,375 1,944 2,835 2,272 3,243 2,526
3.10 59 1,407 1,112 1,477 1,385 1,631 1,561 1,830 2,176 2,232 2,645 2,525 3,054 2,803
3.20 59 1,807 887 1,829 1,130 1,926 1,367 2,105 2,009 2,522 2,454 2,805 2,864 3,055
3.30 59 2,207 697 2,207 956 2,271 1,216 2,435 1,810 2,803 2,302 3,086 2,686 3,351
3.40 59 2,607 550 2,607 842 2,607 1,011 2,789 1,679 3,122 2,153 3,431 2,539 3,635
3.50 59 3,007 407 3,007 668 3,035 909 3,131 1,516 3,455 1,981 3,698 2,393 3,935
3.60 59 3,407 339 3,407 553 3,407 753 3,502 1,435 3,802 1,877 4,039 2,233 4,302
3.70 59 3,807 290 3,807 436 3,807 646 3,902 1,254 4,129 1,766 4,367 2,130 4,610
3.80 59 4,207 254 4,207 304 4,207 542 4,253 1,120 4,461 1,581 4,739 2,026 4,938
3.90 59 4,607 228 4,607 282 4,607 432 4,657 1,036 4,822 1,525 5,027 1,892 5,264
4.00 59 5,007 212 5,007 263 5,007 303 5,057 959 5,183 1,457 5,388 1,836 5,592
4.10 59 5,407 200 5,407 248 5,407 288 5,458 877 5,474 1,375 5,710 1,781 5,916
4.20 59 5,807 190 5,807 235 5,807 274 5,859 795 5,877 1,302 6,064 1,664 6,278
4.30 59 6,207 180 6,207 224 6,207 258 6,259 706 6,278 1,188 6,418 1,584 6,590
4.40 59 6,607 173 6,607 215 6,607 248 6,659 624 6,678 1,108 6,819 1,517 6,950
4.50 59 7,007 166 7,007 206 7,007 239 7,059 432 7,079 1,027 7,097 1,463 7,300
4.60 59 7,407 161 7,407 199 7,407 230 7,459 303 7,479 962 7,498 1,404 7,647
4.70 59 7,807 155 7,807 192 7,807 220 7,859 294 7,881 881 7,898 1,325 8,047
4.80 59 8,207 150 8,207 - - 211 8,234 286 8,233 799 8,234 - -
4.90 59 8,607 146 8,607 - - 208 8,631 276 8,630 712 8,631 - -
5.00 59 9,007 142 9,007 - - 204 9,029 268 9,027 628 9,027 - -
5.25 59 10,007 - - - - 195 10,022 255 10,019 428 10,021 - -
GAH (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 71,804 695 - - - - - - - - - - - -
9.75 70,554 695 - - - - - - - - - - - -
10.00 69,304 695 - - - - - - - - - - - -
10.50 66,804 695 66,941 745 67,170 745 67,198 745 67,768 2,419 67,983 3,496 68,324 4,616
11.00 64,304 695 64,442 745 64,619 745 64,752 1,439 64,863 2,855 65,170 4,080 66,323 5,228
11.50 61,804 695 62,194 745 62,315 745 62,367 1,666 62,515 3,169 62,945 4,601 64,290 5,828
12.00 59,304 695 59,451 745 60,042 994 60,128 1,884 60,536 3,795 60,788 5,205 62,300 6,609
12.50 56,804 695 56,945 769 57,316 1,254 57,630 2,295 57,867 4,221 58,835 6,013 60,375 7,465
13.00 54,304 695 54,515 914 54,861 1,546 54,924 2,625 55,442 4,862 56,734 6,637 58,470 8,281
13.50 51,804 695 52,015 1,104 52,449 1,857 52,816 3,170 53,152 5,465 54,518 7,469 56,535 9,083
14.00 49,304 695 49,515 1,553 50,118 2,386 50,226 3,567 50,977 6,154 52,604 8,388 54,658 10,088
14.50 46,804 695 46,952 2,012 47,572 2,763 47,971 4,182 48,805 7,014 50,729 9,182 52,877 10,965
15.00 44,304 695 44,484 2,500 44,816 3,340 45,808 4,835 46,697 7,865 48,767 10,180 51,096 12,440
15.50 41,804 695 42,069 3,037 42,482 3,868 43,488 5,606 44,737 8,921 46,673 11,326 49,213 13,340
16.00 39,304 695 39,619 3,733 40,172 4,576 40,886 6,531 42,443 9,996 44,987 12,461 47,372 14,502
16.50 36,804 695 36,988 4,458 37,850 5,327 38,651 7,447 40,528 11,121 43,147 13,682 45,770 15,707
17.00 34,304 695 34,677 5,363 35,552 6,222 36,421 8,588 38,656 12,287 40,846 14,953 44,352 17,194
17.50 31,804 695 32,209 6,254 33,093 7,233 33,872 9,694 36,761 13,598 39,881 16,598 42,643 18,634
18.00 29,304 695 30,097 7,316 31,018 8,316 32,250 11,067 34,995 15,071 38,222 17,858 41,170 19,989
18.50 26,804 695 27,644 8,479 28,414 9,543 29,965 12,390 33,220 16,394 36,551 19,235 39,866 21,524
19.00 24,304 695 25,339 9,664 27,474 10,785 27,927 13,949 31,596 18,074 35,397 20,913 38,581 23,209
19.50 21,804 695 22,914 11,032 25,796 12,264 26,217 15,615 29,963 19,676 33,963 22,462 36,962 24,944
20.00 19,304 695 20,753 12,473 23,082 13,827 24,558 17,304 28,271 21,262 32,577 24,052 35,639 26,311
21.00 14,304 695 16,765 15,790 19,562 17,382 21,209 20,962 25,458 24,680 29,964 27,519 33,554 29,760
22.00 695 18,704 13,373 19,580 16,298 21,480 18,276 24,846 23,284 28,492 27,597 31,231 31,212 33,440
23.00 695 23,704 10,774 24,216 13,670 25,723 15,648 29,110 20,798 32,436 25,441 35,038 29,216 37,032
24.00 695 28,704 8,448 28,989 11,270 30,326 13,534 33,330 18,873 36,391 23,604 38,982 27,185 41,031
25.00 695 33,704 6,797 33,874 9,435 35,033 11,630 37,551 16,944 40,636 21,568 42,989 25,615 44,893
26.00 695 38,704 5,228 38,926 7,810 39,476 9,954 42,663 15,412 44,748 20,164 47,109 23,998 49,182
27.00 695 43,704 4,236 43,805 6,422 44,461 8,497 46,426 13,940 49,643 18,275 51,588 22,625 53,131
28.00 695 48,704 3,359 48,739 5,422 49,144 7,431 51,606 12,617 53,984 16,850 55,786 21,011 57,480
29.00 695 53,704 2,536 53,723 4,417 53,903 6,324 56,602 11,508 58,664 15,987 60,407 19,593 61,769
30.00 695 58,704 1,875 58,704 3,917 58,792 5,615 61,420 10,434 62,969 14,398 64,833 18,216 66,398
GHL (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,218 135 - - - - - - - - - - - -
4.90 13,018 135 - - - - 13,081 155 - - - - - -
5.00 12,818 135 - - - - 12,879 155 - - - - - -
5.25 12,318 135 - - - - 12,379 155 - - - - - -
5.50 11,818 135 - - - - 11,881 159 - - - - - -
5.75 11,318 135 - - - - 11,381 186 11,390 572 11,465 787 - -
6.00 10,818 135 10,845 190 - - 10,919 216 10,987 657 11,021 925 - -
6.25 10,318 135 10,346 222 - - 10,437 254 10,466 758 10,522 1,038 - -
6.50 9,818 135 9,854 260 - - 9,937 303 9,989 873 10,049 1,175 - -
6.75 9,318 135 9,372 311 - - 9,453 363 9,513 988 9,549 1,343 - -
7.00 8,818 135 8,881 373 - - 8,983 641 9,069 1,155 9,213 1,540 - -
7.25 8,318 135 8,390 452 - - 8,483 803 8,591 1,341 8,743 1,710 - -
7.50 7,818 135 7,878 549 - - 8,013 919 8,142 1,510 8,399 1,919 - -
7.75 7,318 135 7,396 669 7,501 834 7,525 1,089 7,717 1,717 7,945 2,170 8,350 2,508
8.00 6,818 135 6,882 875 7,052 973 7,081 1,268 7,350 1,941 7,618 2,396 7,944 2,737
8.25 6,318 135 6,358 1,048 6,517 1,169 6,645 1,470 6,857 2,206 7,205 2,653 7,630 3,010
8.50 5,818 135 5,882 1,234 6,116 1,353 6,168 1,694 6,472 2,456 6,834 2,925 7,303 3,278
8.75 5,318 135 5,436 1,460 5,537 1,578 5,656 1,939 6,078 2,742 6,518 3,195 6,989 3,547
9.00 4,818 135 4,951 1,689 5,097 1,836 5,280 2,201 5,729 3,039 6,181 3,495 6,674 3,867
9.25 4,318 135 4,536 1,961 4,665 2,112 4,983 2,481 5,371 3,353 5,881 3,814 6,399 4,189
9.50 3,818 135 3,905 2,220 4,272 2,390 4,484 2,847 4,997 3,663 5,560 4,120 6,143 4,497
9.75 3,318 135 3,522 2,528 3,873 2,732 4,082 3,186 4,692 4,013 5,261 4,467 5,827 4,826
10.00 2,818 135 3,061 2,860 3,500 3,040 3,723 3,556 4,358 4,373 4,972 4,809 5,557 5,202
10.50 135 3,538 2,442 3,595 2,804 3,816 3,063 4,394 3,813 5,131 4,422 5,533 5,065 5,910
11.00 135 4,538 1,892 4,545 2,204 4,700 2,506 5,256 3,306 5,937 3,934 6,331 4,601 6,670
11.50 135 5,538 1,472 5,538 1,715 5,629 2,053 6,119 2,878 6,784 3,565 7,103 4,240 7,441
12.00 135 6,538 1,114 6,556 1,347 6,585 1,670 7,068 2,490 7,640 3,200 7,953 3,841 8,237
12.50 135 7,538 879 7,536 1,065 7,548 1,354 7,994 2,158 8,519 2,854 8,807 3,530 9,116
13.00 135 8,538 687 8,536 867 8,568 1,023 8,928 1,876 9,416 2,562 9,717 3,213 9,920
13.50 135 9,538 444 9,534 686 9,562 899 9,930 1,631 10,389 2,300 10,550 2,965 10,837
14.00 135 10,538 363 10,536 562 10,541 742 10,905 1,422 11,306 2,071 11,518 2,678 11,739
14.50 135 11,538 304 11,541 312 11,549 427 11,889 1,254 12,272 1,869 12,458 2,481 12,598
15.00 135 12,538 262 12,538 268 12,538 288 12,861 1,124 13,225 1,703 13,393 2,284 13,537
15.50 135 13,538 228 13,537 235 13,542 268 13,861 983 14,213 1,519 14,339 2,086 14,475
16.00 135 14,538 203 14,538 214 14,538 250 14,859 919 15,178 1,368 15,278 1,892 15,403
GJA (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603
7.58 9,383 89
7.74 9,185 89
7.90 8,990 89
8.06 8,792 89
8.47 8,277 89
8.87 7,783 89
9.27 7,290 89
9.68 6,777 89
10.08 6,282 89
10.48 5,789 89
10.89 5,277 89
11.29 4,782 89
11.69 4,286 89
12.10 3,777 89
12.50 3,281 89
12.90 2,785 89
13.31 2,277 89
13.71 89 1,830
14.11 89 2,327
GLI (Applicable Date : 30/03/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,103 138 - - - - - - - - - - - -
13.00 15,003 138 - - - - - - - - - - - -
13.50 14,903 138 - - - - - - - - - - - -
14.00 14,803 138 - - - - 14,857 140 - - - - - -
14.50 14,703 138 - - - - 14,764 140 - - - - - -
15.00 14,603 138 - - - - 14,634 140 - - - - - -
15.50 14,503 138 - - - - 14,536 146 - - - - - -
16.00 14,403 138 - - - - 14,436 148 - - - - - -
16.50 14,303 138 - - - - 14,338 150 - - - - - -
17.00 14,203 138 - - - - 14,251 152 - - - - - -
17.50 14,103 138 - - - - 14,163 154 - - - - - -
18.00 14,003 138 - - - - 14,042 156 - - - - - -
18.50 13,903 138 - - - - 13,964 158 - - - - - -
19.00 13,803 138 - - - - 13,847 160 - - - - - -
19.50 13,703 138 - - - - 13,749 162 - - - - - -
20.00 13,603 138 - - - - 13,646 164 - - - - - -
21.00 13,403 138 - - - - 13,446 166 13,450 178 - - - -
22.00 13,203 138 - - - - 13,244 170 13,254 180 - - - -
23.00 13,003 138 - - - - 13,051 174 13,061 182 - - - -
24.00 12,803 138 - - - - 12,859 178 12,867 184 - - - -
25.00 12,603 138 - - - - 12,657 182 12,744 186 - - - -
26.00 12,403 138 - - - - 12,463 188 12,485 188 - - - -
27.00 12,203 138 - - - - 12,267 194 12,296 200 - - - -
28.00 12,003 138 - - - - 12,065 200 12,179 219 - - - -
29.00 11,803 138 - - - - 11,883 227 11,988 244 - - - -
30.00 11,603 138 - - - - 11,639 248 11,737 264 - - - -
31.00 11,403 138 - - - - 11,444 268 11,599 284 - - - -
32.00 11,203 138 - - - - 11,251 292 11,431 307 - - - -
33.00 11,003 138 - - - - 11,103 318 11,239 347 - - - -
34.00 10,803 138 - - - - 10,913 348 11,055 388 - - - -
35.00 10,603 138 10,631 140 10,692 287 10,705 374 10,824 466 - - - -
36.00 10,403 138 10,431 140 10,497 313 10,531 402 10,661 481 - - - -
37.00 10,203 138 10,232 140 10,300 341 10,323 436 10,485 580 - - - -
38.00 10,003 138 10,035 210 10,103 376 10,148 467 10,308 598 10,584 1,045 - -
39.00 9,803 138 9,826 240 9,909 404 9,926 501 10,187 807 10,460 1,106 - -
40.00 9,603 138 9,629 274 9,713 427 9,763 542 10,017 868 10,297 1,170 - -
41.00 9,403 138 9,420 311 9,518 476 9,537 583 9,818 928 10,132 1,231 - -
42.00 9,203 138 9,223 351 9,322 510 9,376 632 9,643 993 9,985 1,286 - -
43.00 9,003 138 9,023 389 9,128 547 9,147 670 9,453 1,051 9,781 1,366 10,130 1,667
44.00 8,803 138 8,830 436 8,933 591 8,954 732 9,321 1,113 9,677 1,476 9,980 1,739
45.00 8,603 138 8,621 478 8,739 637 8,792 787 9,177 1,195 9,531 1,547 9,831 1,839
46.00 8,403 138 8,434 528 8,548 686 8,592 833 8,989 1,258 9,368 1,634 9,697 1,951
47.00 8,203 138 8,247 578 8,355 740 8,381 897 8,812 1,338 9,230 1,710 9,580 2,007
48.00 8,003 138 8,038 629 8,163 797 8,251 960 8,688 1,426 9,089 1,821 9,446 2,141
49.00 7,803 138 7,843 689 7,959 837 8,101 1,032 8,519 1,509 8,932 1,899 9,330 2,254
50.00 7,603 138 7,637 746 7,773 917 7,891 1,104 8,337 1,586 8,825 2,031 9,195 2,347
52.50 7,103 138 7,124 905 7,302 1,073 7,431 1,289 7,958 1,825 8,489 2,297 8,855 2,617
55.00 6,603 138 6,625 1,098 6,804 1,295 6,996 1,505 7,600 2,090 8,069 2,555 8,537 2,902
57.50 6,103 138 6,154 1,287 6,390 1,513 6,577 1,746 7,168 2,347 7,801 2,866 8,278 3,218
60.00 5,603 138 5,656 1,511 5,928 1,754 6,132 1,993 6,877 2,658 7,468 3,165 7,973 3,521
62.50 5,103 138 5,192 1,755 5,450 2,012 5,787 2,243 6,529 2,948 7,264 3,468 7,772 3,846
65.00 4,603 138 4,733 2,012 5,011 2,277 5,367 2,536 6,363 3,340 6,928 3,859 7,552 4,230
67.50 4,103 138 4,318 2,309 4,713 2,592 5,010 2,845 6,000 3,688 6,733 4,176 7,236 4,574
70.00 3,603 138 3,841 2,593 4,335 2,895 4,769 3,176 5,714 4,004 6,693 4,504 7,077 4,930
72.50 3,103 138 3,440 2,947 3,986 3,253 4,448 3,531 5,522 4,342 6,013 4,885 6,870 5,297
75.00 138 2,923 3,117 3,314 3,664 3,619 4,206 3,889 5,328 4,735 5,979 5,270 6,680 5,669
77.50 138 3,423 2,824 3,673 3,361 3,995 3,886 4,292 5,041 5,096 5,889 5,656 6,461 6,057
80.00 138 3,923 2,532 4,133 3,082 4,409 3,649 4,729 4,877 5,488 5,698 6,034 6,293 6,454
82.50 138 4,423 2,280 4,510 2,825 4,813 3,404 5,117 4,685 5,915 5,515 6,438 6,157 6,860
85.00 138 4,923 2,016 4,967 2,588 5,197 3,184 5,576 4,415 6,281 5,334 6,795 5,996 7,243
87.50 138 5,423 1,811 5,429 2,370 5,651 3,017 5,996 4,297 6,733 5,173 7,211 5,853 7,603
90.00 138 5,923 1,611 5,934 2,192 6,171 2,823 6,418 4,090 7,162 5,020 7,650 5,704 8,061
92.50 138 6,423 1,416 6,437 2,010 6,626 2,642 6,884 3,928 7,622 4,875 8,066 5,451 8,460
95.00 138 6,923 1,261 6,925 1,798 7,104 2,417 7,312 3,722 8,072 4,731 8,497 5,347 8,860
97.50 138 7,423 1,093 7,412 1,571 7,525 2,259 7,766 3,604 8,467 4,574 8,914 5,030 9,321
| |