Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC AMC BCM BEA BOC BUD
BYD CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GLX GWM HAI HCF
HEH HEX HGN HKB HKE HKG
HLB HLD HNP HSB JXC KLE
KSO LEN LIF LNK MEN MET
MGM MIU MSB MTR NBM NCL
NWD PAI PEC PIC PIN RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZA YZC ZJM
A50 (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.75 34,751 627 34,852 627 34,904 627 35,037 627 35,059 627 35,386 761 35,637 1,522 9.00 33,501 627 33,602 627 33,659 627 33,782 627 33,820 627 34,048 973 34,250 1,706 9.25 32,251 627 32,352 627 32,414 627 32,524 627 32,663 627 32,818 1,156 33,229 1,860 9.50 31,001 627 31,102 627 31,171 627 31,260 627 31,404 627 31,717 1,363 31,907 2,069 9.75 29,751 627 29,852 627 29,926 627 30,004 627 30,138 757 30,411 1,570 30,824 2,290 10.00 28,501 627 28,601 627 28,728 627 28,763 710 28,850 961 29,327 1,722 29,700 2,545 10.50 26,001 627 26,100 627 26,224 627 26,358 975 26,494 1,234 26,934 2,159 27,415 3,076 11.00 23,501 627 23,601 627 23,717 794 23,848 1,245 23,974 1,652 24,647 2,538 25,307 3,608 11.50 21,001 627 21,108 693 21,201 1,270 21,447 1,568 21,591 2,081 22,419 3,154 23,142 4,390 12.00 18,501 627 18,613 1,129 18,802 1,590 19,031 2,155 19,347 2,549 19,765 3,818 21,151 5,268 12.50 16,001 1,181 16,155 1,752 16,425 2,110 16,731 2,764 17,052 3,338 18,190 4,754 19,221 6,338 13.00 13,501 2,179 13,760 2,547 14,109 3,008 14,488 3,662 14,933 4,207 16,248 5,762 17,373 7,481 13.50 11,001 3,176 11,357 3,506 11,865 4,039 12,323 4,787 12,748 5,386 14,046 6,978 14,860 8,752 14.00 8,468 4,204 9,065 4,805 9,727 5,457 10,365 6,149 10,877 6,758 12,442 8,353 13,406 10,248 14.50 5,902 5,412 6,899 6,366 7,692 7,134 8,497 7,776 9,157 8,384 10,829 9,943 11,964 11,905 15.00 4,333 8,084 5,002 8,481 6,028 9,203 6,911 9,649 7,647 10,260 9,405 11,681 10,665 13,702 15.50 3,336 10,601 3,680 10,791 4,627 11,252 5,528 11,692 6,292 11,934 8,149 12,990 9,461 14,593 16.00 2,338 13,101 2,709 13,218 3,489 13,545 4,366 13,939 5,150 14,112 6,981 14,974 8,359 16,501 16.50 1,341 15,601 1,957 15,601 2,558 15,692 3,458 15,883 4,148 16,194 6,065 16,995 7,443 18,429 17.00 627 18,101 1,256 18,101 1,980 18,101 2,710 18,271 3,352 18,431 5,173 19,137 6,477 20,425 17.50 627 20,601 949 20,601 1,593 20,601 2,199 20,601 2,744 20,601 4,393 21,263 5,686 22,451 18.00 627 23,101 745 23,101 1,229 23,101 1,854 23,101 2,405 23,101 3,873 23,571 5,048 24,655 18.50 627 25,601 629 25,601 851 25,601 1,529 25,601 1,929 25,601 3,346 25,601 4,485 26,746 19.00 627 28,101 627 28,101 761 28,101 1,205 28,101 1,610 28,101 2,929 28,101 3,964 28,928 19.50 627 30,601 627 30,601 691 30,601 849 30,601 1,286 30,601 2,502 30,601 3,603 30,601 20.00 627 33,101 627 33,101 632 33,101 778 33,101 922 33,101 2,222 33,101 3,054 33,101 21.00 627 38,101 627 38,101 627 38,101 671 38,101 794 38,101 1,853 38,101 2,555 38,101 22.00 627 43,101 627 43,101 627 43,101 627 43,101 701 43,101 1,510 43,101 2,190 43,101 23.00 627 48,101 627 48,101 627 48,101 - - 632 48,101 1,174 48,101 1,890 48,101 24.00 627 53,101 627 53,101 627 53,101 - - 627 53,101 809 53,101 1,555 53,101

Back to Top
AAC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 25.00 - - 37,189 692 - - - - 37,283 692 37,284 702 - - 26.00 - - 36,190 692 - - - - 36,292 692 36,294 722 - - 27.00 - - 35,192 692 - - - - 35,294 692 35,306 732 - - 28.00 - - 34,194 692 - - - - 34,302 692 34,316 742 - - 29.00 - - 33,198 692 - - - - 33,312 692 33,327 782 - - 30.00 - - 32,198 692 - - - - 32,320 692 32,357 812 - - 31.00 - - 31,199 692 - - - - 31,322 712 31,378 852 - - 32.00 - - 30,200 692 - - - - 30,346 722 30,424 902 - - 33.00 - - 29,203 692 - - - - 29,356 732 29,464 984 - - 34.00 - - 28,206 692 - - - - 28,371 772 28,510 1,175 - - 35.00 - - 27,206 692 - - - - 27,394 802 27,587 1,371 - - 36.00 - - 26,208 702 - - - - 26,416 884 26,652 1,660 - - 37.00 - - 25,210 712 - - - - 25,452 1,069 25,738 1,904 - - 38.00 - - 24,212 722 - - - - 24,487 1,602 24,847 2,660 - - 39.00 23,143 692 23,214 830 - - - - 23,533 1,876 23,945 2,952 - - 40.00 22,143 692 22,217 1,009 - - - - 22,595 2,103 23,095 3,288 - - 41.00 21,143 692 21,222 1,271 - - - - 21,658 2,418 22,246 3,656 - - 42.00 20,143 692 20,228 1,507 - - - - 20,744 2,732 21,405 4,053 22,335 5,072 43.00 19,143 998 19,236 1,758 19,411 2,220 19,690 2,570 19,842 3,073 20,608 4,390 21,597 5,630 44.00 18,143 1,397 18,244 2,074 18,451 2,477 18,785 2,909 18,962 3,438 19,805 4,889 20,898 6,045 45.00 17,143 1,796 17,259 2,436 17,505 2,830 17,890 3,330 18,082 3,853 19,021 5,294 20,186 6,408 46.00 16,143 2,195 16,281 2,804 16,574 3,213 17,008 3,671 17,222 4,302 18,279 5,707 19,475 6,981 47.00 15,143 2,594 15,308 3,194 15,657 3,673 16,144 4,153 16,406 4,668 17,550 6,260 18,833 7,534 48.00 14,143 2,993 14,344 3,652 14,761 4,112 15,297 4,544 15,577 5,167 16,823 6,854 18,196 8,055 49.00 13,143 3,392 13,398 4,114 13,876 4,521 14,705 5,017 14,793 5,683 16,136 7,314 17,558 8,588 50.00 12,143 3,797 12,547 4,588 13,225 5,021 13,871 5,524 14,038 6,223 15,477 7,854 16,912 9,210 52.50 9,616 4,824 10,399 5,941 11,218 6,460 12,057 6,937 12,211 7,735 13,872 9,406 15,484 10,707 55.00 7,014 6,020 8,337 7,537 9,225 8,065 10,148 8,527 10,866 9,460 12,655 11,099 14,256 12,422 57.50 5,229 8,577 6,863 9,349 7,635 9,806 8,696 10,369 9,346 11,319 11,187 12,819 13,002 14,096 60.00 4,190 11,103 5,504 11,447 6,220 11,909 7,323 12,390 7,970 13,288 10,035 14,651 11,816 15,939 62.50 3,192 13,643 4,341 13,749 5,093 14,121 6,117 14,576 6,821 15,374 9,038 16,629 10,794 17,725 65.00 2,195 16,143 3,450 16,127 4,137 16,387 5,050 16,691 5,819 17,539 7,881 18,678 9,789 19,693 67.50 1,197 18,643 2,686 18,623 3,264 18,746 4,164 19,008 4,967 19,789 7,171 20,805 8,957 21,766 70.00 692 21,143 1,981 21,120 2,617 21,180 3,559 21,367 4,183 22,089 6,259 22,982 8,165 24,056 72.50 692 23,643 1,574 23,633 2,141 23,644 2,921 23,771 3,579 24,413 5,575 25,206 7,425 26,019 75.00 692 26,143 1,201 26,143 1,720 26,130 2,396 26,202 2,912 26,786 4,947 27,475 6,747 28,202 77.50 692 28,643 933 28,643 1,367 28,633 1,916 28,661 2,505 29,178 4,080 29,771 5,799 30,438 80.00 692 31,143 762 31,143 1,113 31,140 1,574 31,140 2,134 31,601 3,542 32,113 5,299 32,717 82.50 692 33,643 722 33,643 868 33,643 1,320 33,636 1,851 34,030 3,138 34,457 4,756 34,989 85.00 692 36,143 712 36,143 782 36,143 - - 1,152 36,464 2,717 36,842 4,283 37,324 87.50 692 38,643 692 38,643 772 38,643 - - 932 38,928 2,382 39,236 3,892 39,666 90.00 692 41,143 692 41,143 702 41,143 - - 812 41,388 2,073 41,648 3,493 42,007 92.50 692 43,643 692 43,643 692 43,643 - - 782 43,856 1,783 44,073 3,146 44,411

Back to Top
ACC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 34.00 - - 13,668 260 - - - - 13,728 260 - - - - 35.00 - - 13,168 260 - - - - 13,237 265 13,246 401 - - 36.00 - - 12,668 260 - - - - 12,744 352 12,755 659 - - 37.00 12,134 260 12,168 260 - - - - 12,242 429 12,276 819 - - 38.00 11,634 260 11,668 260 - - - - 11,749 497 11,794 918 - - 39.00 11,134 260 11,173 260 - - - - 11,265 594 11,322 1,045 - - 40.00 10,634 260 10,673 260 - - - - 10,780 702 10,851 1,204 10,961 1,603 41.00 10,134 260 10,173 265 10,218 280 10,286 417 10,299 801 10,388 1,340 10,522 1,772 42.00 9,634 260 9,673 270 9,723 339 9,810 498 9,818 936 9,935 1,518 10,110 1,969 43.00 9,134 260 9,173 324 9,234 432 9,332 626 9,352 1,082 9,493 1,692 9,696 2,122 44.00 8,634 260 8,676 402 8,749 533 8,863 733 8,882 1,204 9,060 1,868 9,295 2,349 45.00 8,134 260 8,180 503 8,267 642 8,400 877 8,431 1,433 8,640 2,064 8,919 2,598 46.00 7,634 346 7,686 624 7,791 775 7,945 1,035 7,974 1,644 8,221 2,307 8,529 2,803 47.00 7,134 546 7,192 762 7,321 925 7,499 1,228 7,543 1,862 7,828 2,539 8,170 3,046 48.00 6,634 745 6,701 932 6,856 1,121 7,063 1,405 7,103 2,098 7,436 2,795 7,825 3,302 49.00 6,134 945 6,218 1,110 6,402 1,275 6,636 1,632 6,690 2,345 7,060 3,072 7,488 3,552 50.00 5,634 1,144 5,723 1,301 5,957 1,529 6,262 1,821 6,286 2,609 6,706 3,316 7,153 3,814 52.50 4,384 1,643 4,587 1,911 4,976 2,166 5,304 2,537 5,416 3,357 5,967 4,067 6,517 4,662 55.00 3,124 2,168 3,561 2,655 4,046 2,965 4,399 3,316 4,539 4,192 5,176 4,888 5,818 5,383 57.50 2,092 3,303 2,629 3,592 3,158 3,929 3,603 4,234 3,753 5,098 4,508 5,749 5,170 6,259 60.00 1,563 4,584 1,933 4,708 2,461 4,954 2,904 5,205 3,088 6,110 3,913 6,691 4,586 7,150 62.50 1,065 5,834 1,405 5,861 1,850 6,012 2,311 6,260 2,518 7,180 3,356 7,710 4,035 8,102 65.00 566 7,084 970 7,089 1,393 7,172 1,821 7,330 2,029 8,284 2,879 8,745 3,602 9,121 67.50 260 8,334 664 8,334 1,026 8,374 1,416 8,480 1,577 9,419 2,515 9,811 3,167 10,155 70.00 260 9,584 449 9,584 780 9,599 1,093 9,665 1,292 10,586 2,154 10,922 2,890 11,224 72.50 260 10,834 324 10,834 555 10,834 854 10,865 1,023 11,759 1,846 12,050 2,553 12,319 75.00 260 12,084 275 12,084 438 12,084 659 12,084 709 12,963 1,424 13,205 2,090 13,441 77.50 260 13,334 270 13,334 344 13,334 536 13,334 572 14,171 1,196 14,364 1,808 14,570 80.00 260 14,584 265 14,584 285 14,584 431 14,584 467 15,391 1,010 15,548 1,598 15,735 82.50 260 15,834 260 15,834 265 15,834 - - 396 16,622 831 16,743 1,372 16,889

Back to Top
AIA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 47.00 - - 35,529 524 - - - - 35,689 544 35,715 712 - - 48.00 - - 34,526 524 - - - - 34,667 554 34,677 802 - - 49.00 33,440 524 33,529 524 33,629 534 33,692 564 33,701 564 33,733 904 33,852 1,518 50.00 32,440 524 32,540 524 32,625 544 32,677 574 32,684 574 32,699 1,006 32,882 1,588 52.50 29,940 524 30,039 524 30,138 554 30,221 584 30,235 605 30,281 1,349 30,583 2,038 55.00 27,440 524 27,551 544 27,652 564 27,731 649 27,743 866 27,878 1,717 28,394 2,536 57.50 24,940 524 25,049 554 25,166 584 25,239 908 25,290 1,219 25,567 2,167 26,264 3,162 60.00 22,440 524 22,563 564 22,680 761 22,807 1,232 22,878 1,598 23,325 2,792 24,229 3,856 62.50 19,940 524 20,060 629 20,216 1,044 20,400 1,702 20,508 2,141 21,203 3,505 22,310 4,704 65.00 17,440 524 17,574 997 17,808 1,466 18,045 2,301 18,233 2,830 19,183 4,403 20,488 5,643 67.50 14,940 722 15,118 1,541 15,448 2,273 15,786 3,060 16,072 3,795 17,285 5,353 18,717 6,786 70.00 12,440 1,720 12,825 2,318 13,185 3,071 13,633 4,060 14,017 4,874 15,475 6,612 17,102 8,013 72.50 9,920 2,723 10,613 3,305 11,285 4,104 11,901 5,416 12,367 5,977 13,977 7,723 15,555 9,308 75.00 7,440 3,733 8,257 4,544 9,195 5,582 9,858 6,779 10,530 7,392 12,367 9,212 14,142 10,813 77.50 4,758 5,238 6,385 6,352 7,468 7,054 8,111 8,423 8,843 9,019 10,896 10,753 12,730 12,159 80.00 3,561 7,823 4,620 8,315 5,792 9,075 6,687 10,217 7,366 10,793 9,475 12,354 11,457 13,945 82.50 2,558 10,257 3,162 10,546 4,386 11,100 5,331 12,190 6,021 12,740 8,312 14,336 10,308 15,642 85.00 1,560 12,820 2,141 12,951 3,125 13,234 4,161 14,378 4,856 14,901 7,212 16,255 9,142 17,461 87.50 563 15,340 1,446 15,353 2,243 15,542 3,306 16,595 4,041 17,029 6,224 18,228 8,226 19,381 90.00 524 17,840 1,024 17,840 1,643 17,924 2,476 18,882 3,210 19,236 5,361 20,312 7,275 21,358 92.50 524 20,340 639 20,354 1,255 20,395 1,991 21,216 2,593 21,514 4,567 22,427 6,528 23,388 95.00 524 22,840 544 22,840 959 22,840 1,565 23,599 2,109 23,836 3,970 24,638 5,789 25,513 97.50 524 25,340 534 25,340 712 25,340 1,231 26,012 1,674 26,210 3,360 26,863 5,113 27,625 100.00 524 27,840 524 27,840 582 27,840 887 28,439 1,348 28,594 2,938 29,154 4,550 29,849 102.50 524 30,340 524 30,340 544 30,340 759 30,907 1,127 31,006 2,508 31,466 4,013 32,061 105.00 524 32,840 524 32,840 534 32,840 652 33,367 904 33,450 2,105 33,811 3,615 34,340 107.50 524 35,340 524 35,340 524 35,340 554 35,861 817 35,877 1,862 36,205 3,147 36,650 110.00 524 37,840 524 37,840 524 37,840 544 38,354 710 38,370 1,629 38,607 2,848 38,969 112.50 524 40,340 524 40,340 524 40,340 534 40,814 612 40,819 1,482 41,006 2,504 41,350 115.00 524 42,840 524 42,840 524 42,840 - - 554 43,319 1,279 43,428 2,263 43,728 117.50 524 45,340 524 45,340 524 45,340 - - 544 45,771 1,167 45,876 2,060 46,127

Back to Top
AIR (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.70 5,021 175 5,038 252 5,065 298 5,100 396 5,101 523 5,160 730 5,257 1,016 4.80 4,821 175 4,838 284 4,865 363 4,912 452 4,914 600 4,988 834 5,093 1,054 4.90 4,621 175 4,638 319 4,665 425 4,724 507 4,725 656 4,818 904 4,937 1,155 5.00 4,421 250 4,440 359 4,473 487 4,534 562 4,538 753 4,645 999 4,764 1,233 5.25 3,921 449 3,942 566 3,989 657 4,066 742 4,086 930 4,232 1,209 4,413 1,459 5.50 3,421 649 3,448 745 3,524 837 3,651 929 3,659 1,151 3,851 1,466 4,063 1,691 5.75 2,921 848 2,959 971 3,091 1,079 3,217 1,159 3,259 1,412 3,480 1,728 3,737 1,967 6.00 2,421 1,048 2,506 1,232 2,654 1,341 2,808 1,444 2,872 1,708 3,136 2,020 3,412 2,284 6.25 1,914 1,259 2,055 1,500 2,271 1,637 2,442 1,745 2,586 2,038 2,962 2,356 3,263 2,536 6.50 1,387 1,641 1,731 1,855 1,954 1,989 2,145 2,120 2,255 2,417 2,653 2,701 2,992 2,930 6.75 1,163 2,161 1,422 2,223 1,622 2,367 1,848 2,510 1,969 2,819 2,389 3,081 2,747 3,299 7.00 952 2,654 1,125 2,659 1,363 2,798 1,613 2,878 1,748 3,244 2,164 3,527 2,483 3,758 7.25 752 3,161 931 3,155 1,143 3,223 1,352 3,318 1,493 3,688 1,934 3,927 2,302 4,116 7.50 553 3,654 747 3,653 968 3,692 1,108 3,773 1,314 4,140 1,755 4,342 2,089 4,539 7.75 353 4,161 593 4,154 822 4,177 942 4,239 1,166 4,583 1,541 4,793 1,909 4,960 8.00 175 4,661 481 4,656 652 4,662 806 4,705 1,010 5,044 1,406 5,231 1,741 5,391 8.25 175 5,161 376 5,161 536 5,160 669 5,184 854 5,516 1,243 5,681 1,595 5,828 8.50 175 5,661 271 5,661 459 5,658 566 5,672 764 5,994 1,122 6,129 1,443 6,265 8.75 175 6,161 234 6,161 385 6,161 503 6,165 527 6,486 894 6,593 1,243 6,717 9.00 175 6,661 204 6,661 315 6,661 360 6,661 413 6,964 774 7,054 1,118 7,159 9.25 175 7,161 182 7,161 186 7,161 295 7,161 352 7,453 686 7,529 997 7,630 9.50 175 7,661 175 7,661 175 7,661 - - 288 7,942 598 8,004 922 8,093 9.75 175 8,161 175 8,161 175 8,161 - - 218 8,430 541 8,504 808 8,577 10.00 175 8,661 175 8,661 175 8,661 - - 175 8,930 491 8,977 756 9,045 10.50 175 9,661 175 9,661 175 9,661 - - 175 9,917 381 9,948 626 10,002 11.00 175 10,661 175 10,661 175 10,661 - - 175 10,902 267 10,933 528 10,973 11.50 - - 175 11,661 - - - - - - - - - - 12.00 - - 175 12,661 - - - - - - - - - - 12.50 - - 175 13,661 - - - - - - - - - - 13.00 - - 175 14,661 - - - - - - - - - - 13.50 - - 175 15,661 - - - - - - - - - - 14.00 - - 175 16,661 - - - - - - - - - - 14.50 - - 175 17,661 - - - - - - - - - - 15.00 - - 175 18,661 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 157.50 31,495 829 31,639 874 - - - - 32,592 1,922 33,436 3,358 34,825 4,653 160.00 30,237 829 30,405 889 - - - - 31,155 2,202 32,346 3,723 33,811 5,064 162.50 28,995 829 29,146 1,074 - - - - 29,992 2,477 31,266 4,079 32,818 5,526 165.00 27,745 829 27,899 1,290 - - - - 28,836 2,687 30,205 4,437 31,840 5,862 167.50 26,487 829 26,653 1,564 - - - - 27,695 3,160 29,167 4,877 30,872 6,348 170.00 25,245 829 25,411 1,790 - - - - 26,573 3,511 28,668 5,293 29,926 6,691 172.50 23,986 1,011 24,215 2,105 - - - - 25,459 3,924 27,131 5,721 29,156 7,374 175.00 22,745 1,510 22,983 2,465 - - - - 24,369 4,428 26,140 6,181 28,086 7,883 177.50 21,495 2,009 21,693 2,933 22,091 3,427 22,675 4,063 23,295 4,809 25,167 6,824 27,195 8,513 180.00 20,245 2,508 20,547 3,287 20,925 3,913 21,572 4,626 22,245 5,306 24,218 7,359 26,318 9,064 182.50 18,995 3,006 19,240 3,732 19,774 4,402 20,491 5,100 21,210 5,856 23,286 7,808 25,456 9,451 185.00 17,745 3,505 18,139 4,259 18,642 5,015 19,636 5,652 20,538 6,403 22,379 8,462 24,621 10,183 187.50 16,495 4,006 16,955 4,766 17,721 5,442 18,712 6,235 19,551 6,972 21,488 9,131 23,799 10,792 190.00 15,245 4,509 15,789 5,339 16,687 6,070 17,706 7,057 18,586 7,739 20,621 9,636 22,998 11,454 192.50 13,995 5,016 14,619 6,024 15,629 6,743 16,715 7,554 17,614 8,410 19,778 10,354 22,213 12,076 195.00 12,706 5,526 13,484 6,669 14,598 7,400 15,755 8,224 16,693 9,075 18,952 11,135 21,447 12,963 197.50 11,495 6,079 12,370 7,395 13,598 8,133 14,801 9,038 15,787 9,856 18,261 11,817 20,363 13,553 200.00 10,176 6,620 11,207 8,172 12,620 8,898 13,901 9,806 14,660 10,567 17,461 12,452 19,681 14,290 205.00 7,548 8,308 9,463 9,835 10,641 10,523 12,058 11,456 12,985 12,415 15,945 14,212 17,864 15,796 210.00 6,214 11,014 7,912 11,704 8,970 12,439 10,564 13,368 11,590 14,031 14,584 15,885 16,883 17,527 215.00 5,187 13,514 6,511 13,849 7,480 14,510 9,095 15,326 10,303 15,898 13,222 17,697 15,616 19,286 220.00 4,186 16,014 5,216 16,146 6,242 16,680 7,977 17,354 8,859 17,961 12,009 19,591 14,200 21,181 225.00 3,186 18,547 4,186 18,540 5,201 18,882 6,757 19,485 7,673 20,037 10,891 21,546 13,329 23,272 230.00 2,188 21,047 3,304 21,020 4,281 21,239 5,754 21,682 6,873 22,145 9,879 23,676 12,160 25,003 235.00 1,191 23,547 2,521 23,521 3,544 23,641 4,889 23,969 5,995 24,361 8,942 25,613 11,309 26,623 240.00 829 26,047 1,950 26,036 2,866 26,078 3,995 26,311 5,114 26,618 8,046 27,889 10,422 29,083 245.00 829 28,547 1,447 28,545 2,303 28,545 3,445 28,705 4,472 28,953 7,261 29,858 9,609 31,203 250.00 829 31,047 1,102 31,047 1,836 31,036 2,876 31,123 3,814 31,302 6,566 32,256 8,886 33,269 255.00 829 33,547 911 33,547 1,437 33,544 2,383 33,577 3,243 33,708 5,919 34,414 8,150 35,511 260.00 829 36,047 854 36,047 1,080 36,047 2,001 36,049 2,774 36,124 5,313 36,695 7,496 37,419 265.00 829 38,547 849 38,547 924 38,547 - - 2,333 38,582 4,830 39,041 6,889 39,910 270.00 829 41,047 844 41,047 919 41,047 - - 1,957 41,051 4,304 41,391 6,330 42,175 275.00 - - - - - - - - 1,677 43,544 3,633 43,783 5,897 44,443 280.00 - - - - - - - - 1,495 46,047 3,214 46,195 5,470 46,760 285.00 - - - - - - - - 1,276 48,547 2,841 48,623 4,946 49,113 290.00 - - - - - - - - 969 51,047 2,512 51,082 4,539 51,468 295.00 - - - - - - - - 934 53,547 2,216 53,558 4,179 53,846 300.00 - - - - - - - - 909 56,047 1,903 56,047 4,034 56,258

Back to Top
ALC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.65 1,524 66 1,532 117 1,560 145 1,561 168 1,608 188 1,722 357 1,829 452 1.70 1,424 66 1,432 127 1,460 158 1,500 182 1,538 202 1,651 399 1,757 500 1.75 1,324 86 1,332 141 1,361 171 1,401 198 1,466 266 1,578 448 1,685 541 1.80 1,224 126 1,250 155 1,288 188 1,328 258 1,390 320 1,505 489 1,633 608 1.85 1,124 166 1,150 180 1,189 248 1,252 314 1,314 397 1,450 555 1,558 669 1.90 1,024 206 1,050 211 1,110 303 1,173 363 1,235 441 1,374 620 1,483 713 1.95 924 246 968 262 1,029 355 1,073 412 1,155 511 1,295 662 1,427 773 2.00 824 286 866 312 945 404 973 459 1,074 553 1,237 718 1,389 828 2.10 617 365 702 427 789 523 858 593 945 681 1,133 821 1,269 966 2.20 425 493 521 587 658 672 753 772 826 818 1,022 970 1,163 1,074 2.30 333 697 413 765 533 842 640 921 697 948 926 1,043 1,071 1,205 2.40 254 904 337 934 447 976 540 1,032 601 1,105 822 1,238 974 1,355 2.50 174 1,104 266 1,104 353 1,162 485 1,201 522 1,276 734 1,406 894 1,511 2.60 94 1,297 191 1,325 287 1,344 365 1,382 436 1,422 665 1,554 833 1,678 2.70 66 1,504 170 1,504 214 1,504 302 1,558 379 1,600 592 1,714 793 1,821 2.80 66 1,704 154 1,704 195 1,704 228 1,704 316 1,774 545 1,873 728 1,959 2.90 66 1,904 142 1,904 180 1,904 212 1,904 242 1,904 496 2,043 626 2,134 3.00 66 2,104 131 2,104 168 2,104 199 2,104 227 2,104 404 2,213 580 2,310 3.10 66 2,304 123 2,304 159 2,304 187 2,304 215 2,304 343 2,411 532 2,481 3.20 66 2,504 117 2,504 150 2,504 178 2,504 204 2,504 267 2,504 481 2,645 3.30 66 2,704 111 2,704 143 2,704 - - 195 2,704 256 2,704 427 2,843 3.40 66 2,904 106 2,904 137 2,904 - - 187 2,904 246 2,904 364 2,904 3.50 66 3,104 102 3,104 131 3,104 - - 179 3,104 236 3,104 286 3,104 3.60 66 3,304 98 3,304 127 3,304 - - 172 3,304 228 3,304 276 3,304 3.70 66 3,504 95 3,504 123 3,504 - - 167 3,504 222 3,504 268 3,504 3.80 - - 93 3,704 - - - - - - - - - - 3.90 - - 90 3,904 - - - - - - - - - - 4.00 - - 87 4,104 - - - - - - - - - - 4.10 - - 85 4,304 - - - - - - - - - - 4.20 - - 83 4,504 - - - - - - - - - - 4.30 - - 81 4,704 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 32.00 36,205 760 36,321 760 36,428 780 36,570 840 36,718 1,134 36,841 2,290 37,115 3,064 33.00 34,205 760 34,325 760 34,461 800 34,546 963 34,759 1,367 34,887 2,640 35,310 3,541 34.00 32,205 760 32,348 760 32,444 820 32,593 1,190 32,799 1,696 33,024 2,934 33,515 4,097 35.00 30,205 760 30,346 780 30,492 971 30,641 1,482 30,839 1,894 31,193 3,364 31,778 4,526 36.00 28,205 760 28,345 800 28,485 1,243 28,682 1,804 28,929 2,287 29,377 3,800 30,124 5,137 37.00 26,205 760 26,342 1,052 26,525 1,555 26,722 2,144 27,047 2,697 27,609 4,266 28,456 5,745 38.00 24,205 760 24,342 1,339 24,558 1,877 24,834 2,585 25,186 3,154 25,917 4,914 26,879 6,435 39.00 22,205 771 22,370 1,772 22,619 2,313 22,956 3,040 23,391 3,622 24,210 5,552 25,328 7,154 40.00 20,205 1,569 20,392 2,257 20,718 2,808 20,990 3,626 21,597 4,259 22,628 6,366 23,830 8,090 41.00 18,205 2,367 18,537 2,887 18,931 3,445 19,350 4,339 19,907 4,979 21,056 7,350 22,393 8,620 42.00 16,205 3,165 16,616 3,637 17,091 4,230 17,591 5,143 18,259 5,911 19,575 8,298 21,012 10,024 43.00 14,205 3,963 14,664 4,525 15,288 5,128 15,886 6,074 16,661 6,913 18,135 9,298 19,701 11,035 44.00 12,205 4,773 12,823 5,434 13,583 6,284 14,272 7,126 15,146 8,000 16,747 10,515 17,483 12,269 45.00 10,185 5,595 11,019 6,521 11,930 7,332 12,719 8,287 13,455 9,161 14,933 11,707 16,327 13,408 46.00 8,192 6,561 9,177 7,787 10,355 8,728 11,259 9,679 12,041 10,484 13,708 13,027 15,174 14,720 47.00 6,269 8,473 7,627 9,307 8,927 10,439 9,912 11,138 10,768 11,864 12,516 14,404 14,057 16,119 48.00 5,399 10,526 6,208 11,079 7,514 11,907 8,700 12,664 9,594 13,399 11,430 15,873 13,044 17,600 49.00 4,601 12,499 5,134 12,924 6,448 13,622 7,559 14,339 8,518 14,600 10,418 16,527 12,088 17,918 50.00 3,803 14,585 4,278 14,819 5,394 15,398 6,557 16,052 7,533 16,300 9,532 18,064 11,194 19,260 52.50 1,808 19,605 2,376 19,618 3,401 19,778 4,493 20,070 5,482 20,434 7,447 22,074 9,179 23,146 55.00 760 24,605 1,459 24,605 2,125 24,605 3,077 24,749 3,991 24,982 5,872 26,324 7,590 27,237 57.50 760 29,605 760 29,605 1,432 29,605 2,164 29,605 2,874 29,605 4,728 30,734 6,142 31,503 60.00 760 34,605 760 34,605 1,106 34,605 1,557 34,605 2,152 34,605 3,795 35,321 5,179 35,904 62.50 760 39,605 760 39,605 760 39,605 1,165 39,605 1,678 39,605 3,023 39,605 4,277 40,442 65.00 760 44,605 760 44,605 760 44,605 760 44,605 1,320 44,605 2,567 44,605 3,131 44,605 67.50 760 49,605 760 49,605 760 49,605 - - 760 49,605 1,174 49,605 2,409 49,605 70.00 - - 760 54,605 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 1,339 43 1,350 61 1,367 76 1,385 91 1,381 235 1,385 331 1,420 412 4.20 1,239 43 1,251 67 1,268 85 1,286 127 1,279 266 1,309 384 1,320 459 4.30 1,139 43 1,151 76 1,168 122 1,201 160 1,201 295 1,211 409 1,239 499 4.40 1,039 43 1,051 84 1,068 153 1,114 190 1,117 340 1,127 473 1,160 558 4.50 939 72 961 99 982 184 1,027 235 1,029 393 1,055 518 1,074 603 4.60 839 112 861 137 893 216 948 268 953 445 982 569 1,002 651 4.70 739 152 777 174 812 248 857 310 872 497 902 624 948 706 4.80 639 192 683 214 738 296 803 353 839 545 885 680 945 759 4.90 539 232 601 257 669 364 727 397 764 614 811 743 872 822 5.00 435 272 517 342 571 427 649 468 686 670 745 795 817 870 5.25 252 482 337 543 414 587 483 633 527 837 589 971 679 1,046 5.50 152 735 215 769 280 794 350 853 375 1,099 460 1,182 558 1,260 5.75 52 989 139 989 193 1,011 257 1,043 284 1,334 366 1,397 458 1,445 6.00 43 1,239 88 1,239 145 1,239 192 1,270 223 1,565 277 1,618 375 1,667 6.25 43 1,489 75 1,489 97 1,489 147 1,489 182 1,815 236 1,850 289 1,885 6.50 43 1,739 65 1,739 85 1,739 101 1,739 143 2,044 198 2,079 251 2,093 6.75 43 1,989 59 1,989 76 1,989 92 1,989 99 2,291 159 2,290 213 2,343 7.00 43 2,239 53 2,239 69 2,239 84 2,239 91 2,543 113 2,549 135 2,551 7.25 43 2,489 49 2,489 64 2,489 77 2,489 84 2,798 105 2,806 127 2,813 7.50 43 2,739 45 2,739 60 2,739 72 2,739 79 3,049 99 3,059 120 3,067 7.75 43 2,989 43 2,989 56 2,989 - - 75 3,285 92 3,285 113 3,285 8.00 - - 43 3,239 - - - - 71 3,533 - - - - 8.25 - - 43 3,489 - - - - 67 3,781 - - - - 8.50 - - 43 3,739 - - - - 64 4,033 - - - - 8.75 - - 43 3,989 - - - - 61 4,287 - - - - 9.00 - - 43 4,239 - - - - - - - - - - 9.25 - - 43 4,489 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 12.00 1,187 24 1,189 24 1,190 24 1,192 39 1,193 55 1,204 107 1,216 151 12.50 1,087 24 1,089 24 1,090 30 1,092 49 1,093 71 1,105 132 1,118 175 13.00 987 24 989 24 990 43 992 66 993 87 1,006 157 1,040 207 13.50 887 24 889 33 890 60 892 83 893 109 908 188 963 241 14.00 787 24 789 48 790 79 792 105 794 139 835 220 892 282 14.50 687 24 689 71 690 100 692 135 694 170 762 262 821 318 15.00 587 57 589 102 590 136 592 167 607 206 690 300 755 365 15.50 487 97 490 142 496 182 508 212 529 250 624 346 691 410 16.00 387 137 393 200 406 238 430 266 470 303 556 401 615 465 16.50 286 181 294 264 322 299 336 328 396 360 490 462 553 526 17.00 191 256 212 353 252 374 290 402 334 428 432 532 497 590 17.50 148 356 159 438 190 458 234 480 277 507 376 584 446 633 18.00 108 459 113 539 145 546 187 563 226 586 325 660 402 706 18.50 68 559 77 628 109 636 146 652 184 672 283 738 358 779 19.00 28 659 51 728 87 728 112 739 147 758 244 815 316 858 19.50 24 759 33 828 65 828 97 828 125 850 209 899 305 934 20.00 24 859 29 928 51 928 77 928 95 930 186 984 252 1,019 21.00 24 1,059 24 1,128 32 1,127 59 1,128 75 1,131 148 1,162 199 1,187 22.00 24 1,259 24 1,328 27 1,328 43 1,330 59 1,331 119 1,346 172 1,363 23.00 24 1,459 24 1,528 24 1,528 28 1,530 35 1,531 87 1,545 140 1,554 24.00 24 1,659 24 1,728 24 1,728 24 1,730 31 1,731 65 1,745 111 1,753 25.00 24 1,859 24 1,928 24 1,928 - - 27 1,931 39 1,945 89 1,953 26.00 24 2,059 24 2,128 - - - - 25 2,131 35 2,144 - - 27.00 24 2,259 24 2,328 - - - - 24 2,331 32 2,344 - - 28.00 24 2,459 24 2,528 - - - - 24 2,531 31 2,542 - - 29.00 - - 24 2,728 - - - - 24 2,731 28 2,736 - - 30.00 - - 24 2,928 - - - - 24 2,931 - - - - 31.00 - - 24 3,128 - - - - 24 3,131 - - - - 32.00 - - 24 3,328 - - - - 24 3,326 - - - - 33.00 - - 24 3,528 - - - - 24 3,526 - - - - 34.00 - - 24 3,726 - - - - 24 3,726 - - - - 35.00 - - 24 3,926 - - - - - - - - - - 36.00 - - 24 4,126 - - - - - - - - - - 37.00 - - 24 4,326 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.00 - - 5,361 95 - - - - 5,403 99 5,418 379 - - 18.50 5,095 95 5,117 95 5,138 95 5,146 120 5,150 141 5,165 412 5,174 616 19.00 4,845 95 4,867 95 4,886 95 4,888 151 4,892 178 4,907 465 4,906 695 19.50 4,595 95 4,617 95 4,634 101 4,640 187 4,640 215 4,684 554 4,706 749 20.00 4,345 95 4,366 95 4,378 134 4,408 219 4,415 249 4,432 601 4,485 846 21.00 3,845 95 3,865 95 3,898 179 3,897 304 3,905 430 3,974 768 4,075 984 22.00 3,345 95 3,365 148 3,395 248 3,421 409 3,444 558 3,541 941 3,697 1,216 23.00 2,845 95 2,876 204 2,924 327 2,937 553 2,983 737 3,243 1,159 3,338 1,392 24.00 2,345 229 2,385 327 2,460 475 2,484 740 2,551 947 2,783 1,393 2,999 1,665 25.00 1,845 429 1,918 510 2,034 673 2,218 989 2,250 1,196 2,499 1,658 2,703 1,942 26.00 1,340 628 1,516 775 1,679 943 1,803 1,263 1,891 1,480 2,166 1,958 2,409 2,241 27.00 817 928 1,097 1,105 1,292 1,268 1,416 1,596 1,547 1,794 1,863 2,251 2,137 2,569 28.00 588 1,421 729 1,568 959 1,645 1,104 2,038 1,250 2,132 1,592 2,660 1,905 2,901 29.00 389 1,915 471 2,031 690 2,113 828 2,494 958 2,624 1,357 2,946 1,668 3,164 30.00 189 2,445 309 2,459 478 2,507 622 2,944 777 3,055 1,142 3,345 1,467 3,542 31.00 95 2,945 171 2,945 331 2,945 462 3,411 600 3,491 963 3,754 1,294 3,939 32.00 95 3,445 136 3,445 262 3,445 348 3,897 457 3,951 820 4,171 1,102 4,345 33.00 95 3,945 112 3,945 164 3,945 291 4,381 387 4,425 704 4,606 997 4,754 34.00 95 4,445 95 4,445 140 4,445 237 4,856 335 4,896 596 5,059 862 5,188 35.00 95 4,945 95 4,945 123 4,945 185 5,371 293 5,377 529 5,508 739 5,627 36.00 95 5,445 95 5,445 108 5,445 134 5,851 250 5,852 469 5,971 694 6,069 37.00 95 5,945 95 5,945 98 5,945 120 6,363 143 6,368 341 6,441 597 6,532 38.00 95 6,445 95 6,445 95 6,445 - - 130 6,847 299 6,900 523 7,000 39.00 - - 95 6,945 - - - - 118 7,359 - - - - 40.00 - - 95 7,445 - - - - 112 7,842 - - - - 41.00 - - 95 7,945 - - - - - - - - - - 42.00 - - 95 8,445 - - - - - - - - - - 43.00 - - 95 8,945 - - - - - - - - - - 44.00 - - 95 9,445 - - - - - - - - - - 45.00 - - 95 9,945 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 17.00 9,343 229 9,375 229 9,402 249 9,450 310 9,484 422 9,682 671 9,920 951 17.50 8,843 229 8,876 229 8,915 263 8,949 362 9,011 463 9,218 787 9,492 1,071 18.00 8,343 229 8,379 229 8,415 325 8,471 460 8,523 570 8,778 895 9,062 1,207 18.50 7,843 229 7,881 291 7,915 391 7,983 544 8,056 660 8,344 1,014 8,661 1,357 19.00 7,343 229 7,381 379 7,432 503 7,501 620 7,596 769 7,907 1,195 8,256 1,554 19.50 6,843 229 6,881 480 6,939 607 7,027 751 7,133 901 7,487 1,363 7,869 1,745 20.00 6,343 389 6,385 593 6,461 731 6,568 891 6,687 1,070 7,083 1,544 7,477 1,938 21.00 5,343 788 5,397 931 5,517 1,047 5,671 1,236 5,832 1,466 6,308 1,977 6,760 2,387 22.00 4,343 1,199 4,411 1,337 4,565 1,470 4,734 1,699 5,017 1,907 5,569 2,367 6,008 2,906 23.00 3,320 1,616 3,519 1,820 3,765 1,996 3,997 2,263 4,211 2,469 4,828 3,049 5,265 3,481 24.00 2,277 2,177 2,601 2,453 2,987 2,655 3,262 2,940 3,507 3,137 4,206 3,684 4,753 4,100 25.00 1,713 3,120 1,971 3,236 2,297 3,449 2,562 3,700 2,908 3,885 3,639 4,384 4,213 4,801 26.00 1,266 4,100 1,514 4,243 1,733 4,341 2,024 4,529 2,378 4,707 3,147 5,040 3,740 5,424 27.00 867 5,133 1,092 5,147 1,309 5,225 1,653 5,350 1,949 5,580 2,715 5,839 3,317 6,173 28.00 468 6,143 812 6,143 958 6,179 1,240 6,267 1,555 6,353 2,355 6,665 2,938 6,984 29.00 229 7,143 584 7,143 726 7,155 1,049 7,204 1,257 7,277 2,011 7,522 2,598 7,804 30.00 229 8,143 425 8,143 578 8,143 826 8,168 1,005 8,213 1,773 8,419 2,300 8,664 31.00 229 9,143 321 9,143 435 9,143 671 9,143 832 9,180 1,465 9,332 2,037 9,536 32.00 229 10,143 239 10,143 363 10,143 516 10,143 570 10,143 1,148 10,254 1,732 10,430 33.00 229 11,143 229 11,143 299 11,143 419 11,143 465 11,143 949 11,218 1,511 11,343 34.00 229 12,143 229 12,143 249 12,143 357 12,143 399 12,143 787 12,143 1,298 12,271 35.00 229 13,143 229 13,143 229 13,143 - - 229 13,143 642 13,143 1,117 13,143 36.00 229 14,143 229 14,143 229 14,143 - - 229 14,143 552 14,143 971 14,143 37.00 229 15,143 229 15,143 - - - - 229 15,143 423 15,143 843 15,143 38.00 229 16,143 229 16,143 - - - - 229 16,143 363 16,143 710 16,143 39.00 229 17,143 229 17,143 - - - - 229 17,143 302 17,143 - - 40.00 - - 229 18,143 - - - - 229 18,143 229 18,143 - - 41.00 - - 229 19,143 - - - - 229 19,143 229 19,143 - -

Back to Top
BYD (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 28.00 17,454 419 17,480 419 - - - - 17,560 419 17,639 454 17,853 755 29.00 16,954 419 16,982 419 17,011 419 - - 17,067 424 17,169 540 17,404 859 30.00 16,454 419 16,482 419 16,511 419 - - 16,585 434 16,716 657 16,973 1,002 31.00 15,954 419 15,982 419 16,018 429 - - 16,093 439 16,251 767 16,544 1,153 32.00 15,454 419 15,482 419 15,524 439 15,579 503 15,617 527 15,812 912 16,135 1,306 33.00 14,954 419 14,984 424 15,030 497 15,099 605 15,144 640 15,364 1,059 15,709 1,481 34.00 14,454 419 14,487 480 14,542 605 14,618 718 14,668 852 14,925 1,575 15,296 1,994 35.00 13,954 419 13,991 596 14,052 725 14,141 844 14,204 1,068 14,500 1,656 14,911 2,332 36.00 13,454 419 13,495 714 13,572 854 13,668 974 13,741 1,143 14,074 1,805 14,513 2,509 37.00 12,954 458 13,002 835 13,085 997 13,198 1,127 13,285 1,296 13,658 2,017 14,115 2,586 38.00 12,454 658 12,508 986 12,610 1,144 12,737 1,282 12,829 1,548 13,253 2,334 13,746 2,809 39.00 11,954 857 12,016 1,161 12,138 1,319 12,283 1,455 12,389 1,666 12,853 2,461 13,386 3,121 40.00 11,454 1,057 11,526 1,328 11,669 1,490 11,831 1,644 11,950 1,871 12,447 2,588 13,014 3,281 41.00 10,954 1,256 11,041 1,505 11,166 1,685 11,391 1,857 11,521 2,068 12,074 2,943 12,647 3,668 42.00 10,454 1,456 10,553 1,700 10,747 1,908 10,951 2,069 11,104 2,304 11,698 3,136 12,308 3,762 43.00 9,954 1,655 10,081 1,910 10,297 2,111 10,521 2,299 10,683 2,634 11,312 3,365 11,974 4,159 44.00 9,454 1,857 9,605 2,132 9,853 2,332 10,097 2,564 10,284 2,866 10,959 3,632 11,634 4,443 45.00 8,954 2,062 9,138 2,398 9,420 2,568 9,685 2,803 9,887 3,150 10,612 4,184 11,287 4,733 46.00 8,454 2,266 8,698 2,607 8,962 2,818 9,258 3,090 9,491 3,493 10,264 4,294 10,987 5,032 47.00 7,954 2,467 8,218 2,868 8,560 3,094 8,847 3,357 9,112 3,707 9,911 4,618 10,681 5,310 48.00 7,444 2,671 7,794 3,147 8,178 3,354 8,470 3,622 8,749 4,017 9,594 4,909 10,373 5,619 49.00 6,954 2,872 7,384 3,400 7,773 3,639 8,086 3,953 8,359 4,337 9,273 5,239 10,065 5,963 50.00 6,454 3,082 6,932 3,684 7,389 3,919 7,748 4,258 7,953 4,658 8,871 5,577 9,620 6,301 52.50 5,131 3,683 5,954 4,488 6,447 4,957 6,835 5,143 7,143 5,594 8,143 6,407 8,975 7,114 55.00 3,974 4,580 4,961 5,307 5,578 5,735 5,961 6,072 6,463 6,423 7,456 7,334 8,314 8,046 57.50 3,311 5,888 4,081 6,297 4,824 6,748 5,268 7,065 5,671 7,255 6,865 8,221 7,773 8,836 60.00 2,755 7,204 3,393 7,412 4,093 7,791 4,454 8,132 5,035 8,284 6,251 8,992 7,196 9,594 62.50 2,254 8,454 2,783 8,581 3,440 8,896 4,012 9,195 4,502 9,335 5,757 10,006 6,746 10,580 65.00 1,755 9,704 2,261 9,779 2,884 9,986 3,510 10,311 3,962 10,422 5,269 11,048 6,267 11,588 67.50 1,256 10,954 1,827 10,998 2,439 11,157 3,020 11,323 3,477 11,537 4,754 12,108 5,800 12,637 70.00 - - 1,505 12,246 1,984 12,349 2,686 12,486 3,027 12,666 4,365 13,198 5,392 13,673 72.50 - - 1,116 13,461 1,696 13,547 2,328 13,660 2,601 13,818 3,833 14,289 5,011 14,767 75.00 - - 919 14,704 1,433 14,765 1,944 14,857 2,264 14,986 3,760 15,428 4,792 15,854 77.50 - - 745 15,954 - - - - - - - - - - 80.00 - - 584 17,204 - - - - - - - - - - 82.50 - - 456 18,454 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.30 1,843 47 1,854 51 1,869 64 1,886 77 1,879 130 1,879 260 1,887 350 4.40 1,743 47 1,754 55 1,769 71 1,787 83 1,773 163 1,809 288 1,825 376 4.50 1,643 47 1,654 59 1,671 76 1,687 117 1,702 194 1,730 328 1,747 402 4.60 1,543 47 1,554 64 1,571 81 1,604 147 1,602 257 1,630 354 1,666 452 4.70 1,443 47 1,454 69 1,471 117 1,504 176 1,520 282 1,548 394 1,586 505 4.80 1,343 47 1,354 76 1,386 147 1,419 202 1,436 326 1,463 447 1,502 549 4.90 1,243 47 1,254 111 1,286 176 1,332 232 1,347 364 1,391 491 1,432 598 5.00 1,143 47 1,167 143 1,199 206 1,254 260 1,272 404 1,316 544 1,358 647 5.25 893 146 933 228 987 301 1,053 363 1,112 535 1,164 667 1,246 774 5.50 643 246 739 352 820 429 891 485 944 680 1,008 811 1,114 907 5.75 390 376 514 496 652 573 720 635 765 833 864 969 960 1,084 6.00 260 620 406 679 479 744 575 817 594 1,004 733 1,156 854 1,241 6.25 154 869 274 897 344 947 453 1,000 508 1,240 613 1,347 736 1,419 6.50 55 1,123 192 1,123 282 1,165 358 1,208 390 1,441 515 1,547 649 1,622 6.75 47 1,373 127 1,373 224 1,373 288 1,430 336 1,678 442 1,754 570 1,818 7.00 47 1,623 83 1,623 187 1,623 233 1,623 285 1,903 363 1,969 498 2,032 7.25 47 1,873 72 1,873 152 1,873 198 1,873 234 2,116 310 2,204 423 2,242 7.50 47 2,123 65 2,123 117 2,123 163 2,123 176 2,369 210 2,424 319 2,476 7.75 47 2,373 59 2,373 79 2,373 127 2,373 138 2,636 172 2,656 284 2,693 8.00 47 2,623 55 2,623 72 2,623 87 2,623 96 2,847 124 2,906 222 2,922 8.25 47 2,873 51 2,873 67 2,873 - - 91 3,095 116 3,095 182 3,171 8.50 47 3,123 48 3,123 63 3,123 - - 85 3,348 109 3,359 135 3,365 8.75 47 3,373 47 3,373 60 3,373 - - 81 3,602 103 3,614 128 3,622 9.00 - - 47 3,623 - - - - 77 3,855 99 3,866 - - 9.25 - - 47 3,873 - - - - 73 4,089 - - - - 9.50 - - 47 4,123 - - - - 71 4,337 - - - - 9.75 - - 47 4,373 - - - - 68 4,584 - - - - 10.00 - - 47 4,623 - - - - - - - - - - 10.50 - - 47 5,123 - - - - - - - - - - 11.00 - - 47 5,623 - - - - - - - - - - 11.50 - - 47 6,123 - - - - - - - - - - 12.00 - - 47 6,623 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.85 1,059 37 1,064 51 1,074 63 1,073 73 1,073 81 1,074 137 1,112 194 1.90 1,009 37 1,014 53 1,025 67 1,021 77 1,046 87 1,053 164 1,062 218 1.95 959 37 964 57 975 72 969 81 996 92 1,003 190 1,013 239 2.00 909 37 914 61 925 76 920 88 947 123 953 212 965 265 2.10 809 45 814 76 825 88 845 126 864 175 873 258 905 308 2.20 709 85 721 97 739 127 759 160 778 220 791 304 824 350 2.30 609 125 621 137 649 165 670 196 691 264 705 346 752 393 2.40 509 165 529 178 575 204 589 234 621 307 639 402 696 457 2.50 409 205 446 223 480 279 505 296 555 361 598 461 665 514 2.60 306 251 344 294 414 322 450 364 477 424 531 519 601 571 2.70 229 346 278 376 333 406 374 437 401 466 469 602 541 651 2.80 189 449 223 470 264 498 322 527 340 548 403 679 491 730 2.90 149 549 166 557 227 580 264 608 284 629 351 754 435 805 3.00 109 649 123 649 192 667 231 702 251 713 311 845 399 888 3.10 69 749 105 749 156 749 198 775 218 794 282 914 377 967 3.20 37 849 95 849 117 849 164 875 183 883 255 1,003 320 1,047 3.30 37 949 85 949 108 949 125 949 143 949 222 1,087 294 1,133 3.40 37 1,049 79 1,049 99 1,049 116 1,049 132 1,049 190 1,187 266 1,219 3.50 37 1,149 73 1,149 92 1,149 109 1,149 124 1,149 149 1,269 237 1,303 3.60 37 1,249 68 1,249 87 1,249 103 1,249 117 1,249 143 1,369 169 1,402 3.70 37 1,349 64 1,349 83 1,349 97 1,349 111 1,349 136 1,469 162 1,481 3.80 37 1,449 61 1,449 79 1,449 - - 105 1,449 129 1,531 156 1,581 3.90 37 1,549 59 1,549 75 1,549 - - 101 1,549 124 1,630 149 1,681 4.00 37 1,649 56 1,649 72 1,649 - - 97 1,649 120 1,738 143 1,743 4.10 37 1,749 53 1,749 69 1,749 - - 93 1,749 116 1,842 139 1,849 4.20 - - 52 1,849 - - - - 91 1,849 112 1,945 - - 4.30 - - 49 1,949 - - - - - - - - - - 4.40 - - 48 2,049 - - - - - - - - - - 4.50 - - 47 2,149 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.00 - - 4,527 140 - - - - 4,562 147 - - - - 1.05 - - 4,278 140 - - - - 4,312 159 - - - - 1.10 4,015 140 4,028 140 4,040 141 4,059 143 4,062 177 4,063 188 4,066 204 1.15 3,765 140 3,778 155 3,791 156 3,809 156 3,812 201 3,813 206 3,816 314 1.20 3,515 140 3,529 172 3,542 173 3,559 173 3,562 229 3,563 228 3,566 412 1.25 3,265 140 3,279 193 3,294 194 3,309 194 3,313 266 3,312 338 3,316 508 1.30 3,015 140 3,031 221 3,045 222 3,059 221 3,063 312 3,063 445 3,108 664 1.35 2,765 140 2,781 256 2,800 256 2,808 254 2,813 371 2,850 551 2,857 755 1.40 2,515 214 2,532 300 2,550 300 2,558 298 2,563 491 2,599 654 2,645 848 1.45 2,265 314 2,282 355 2,299 355 2,335 353 2,342 608 2,383 756 2,391 993 1.50 2,015 414 2,034 427 2,047 426 2,083 472 2,091 729 2,127 866 2,179 1,092 1.55 1,765 514 1,780 515 1,814 550 1,856 588 1,865 853 1,940 1,070 2,040 1,232 1.60 1,498 613 1,539 643 1,608 675 1,627 708 1,637 1,011 1,846 1,227 1,955 1,387 1.65 1,265 713 1,278 773 1,341 803 1,391 865 1,516 1,177 1,570 1,383 1,730 1,526 1.70 998 813 1,050 903 1,124 963 1,184 1,023 1,278 1,396 1,430 1,543 1,550 1,676 1.75 793 1,048 890 1,093 926 1,153 1,011 1,243 1,120 1,657 1,233 1,738 1,356 1,829 1.80 693 1,298 731 1,303 768 1,344 809 1,448 961 1,868 1,084 2,034 1,218 2,167 1.85 593 1,565 603 1,565 643 1,567 688 1,620 793 2,103 928 2,258 1,123 2,348 1.90 494 1,815 514 1,815 519 1,811 570 1,855 680 2,353 834 2,482 985 2,569 1.95 394 2,065 441 2,065 446 2,065 451 2,068 568 2,603 732 2,701 891 2,787 2.00 294 2,315 383 2,315 387 2,315 391 2,315 397 2,853 640 2,922 805 3,003 2.10 140 2,815 302 2,815 306 2,815 310 2,815 313 3,353 514 3,392 617 3,435 2.20 140 3,315 252 3,315 256 3,315 258 3,315 262 3,842 277 3,859 507 3,900 2.30 140 3,815 217 3,815 221 3,815 225 3,815 237 4,337 254 4,359 392 4,365 2.40 140 4,315 193 4,315 197 4,315 208 4,315 216 4,833 236 4,859 257 4,865 2.50 140 4,815 176 4,815 180 4,815 - - 205 5,328 221 5,328 240 5,365 2.60 140 5,315 163 5,315 171 5,315 - - 196 5,824 212 5,824 232 5,821 2.70 - - 152 5,815 - - - - - - - - - - 2.80 - - 144 6,315 - - - - - - - - - - 2.90 - - 140 6,815 - - - - - - - - - - 3.00 - - 140 7,315 - - - - - - - - - - 3.10 - - 140 7,815 - - - - - - - - - - 3.20 - - 140 8,315 - - - - - - - - - - 3.30 - - 140 8,815 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.45 5,976 227 6,011 264 6,039 338 6,039 368 6,039 395 6,037 449 6,037 685 1.50 5,476 227 5,512 283 5,540 366 5,540 396 5,587 425 5,612 495 5,640 883 1.55 4,976 227 5,014 308 5,074 405 5,076 443 5,086 475 5,112 730 5,139 1,068 1.60 4,476 227 4,515 343 4,574 456 4,575 497 4,587 532 4,608 934 4,640 1,260 1.65 3,976 227 4,016 399 4,071 552 4,075 562 4,086 774 4,110 1,131 4,141 1,432 1.70 3,476 331 3,518 476 3,570 690 3,574 687 3,583 999 3,608 1,329 3,761 1,732 1.75 2,976 530 3,043 585 3,067 867 3,071 948 3,082 1,223 3,207 1,525 3,456 1,910 1.80 2,476 730 2,536 737 2,626 1,125 2,632 1,220 2,652 1,545 2,787 1,821 3,039 2,186 1.85 1,976 929 2,027 929 2,111 1,446 2,183 1,591 2,207 1,860 2,528 2,117 2,898 2,557 1.90 1,476 1,129 1,537 1,189 1,698 1,939 1,714 2,010 1,909 2,173 2,178 2,578 2,559 2,730 1.95 1,089 1,543 1,164 1,595 1,262 2,420 1,372 2,466 1,505 2,483 1,790 2,851 2,295 3,000 2.00 890 2,043 905 2,089 986 2,919 1,131 2,919 1,164 3,063 1,485 3,284 2,031 3,512 2.10 491 3,076 602 3,076 612 3,915 637 3,915 662 3,991 1,092 4,128 1,589 4,355 2.20 227 4,076 444 4,076 493 4,910 521 4,910 550 4,910 843 5,031 1,248 5,173 2.30 227 5,076 377 5,076 425 5,906 452 5,906 483 5,904 568 5,904 1,031 6,060 2.40 227 6,076 338 6,076 387 6,902 412 6,902 440 6,900 517 6,900 805 7,061 2.50 227 7,076 310 7,076 354 7,898 379 7,898 409 7,896 485 7,896 549 7,895 2.60 227 8,076 288 8,076 330 8,892 354 8,892 379 8,892 449 8,891 513 8,891 2.70 227 9,076 272 9,076 310 9,888 335 9,888 362 9,887 427 9,887 481 9,886 2.80 227 10,076 259 10,076 299 10,884 319 10,884 346 10,883 412 10,883 467 10,882 2.90 227 11,076 248 11,076 287 11,879 304 11,880 330 11,879 396 11,878 452 11,878 3.00 227 12,076 239 12,076 276 12,879 - - 322 12,882 381 12,887 433 12,892 3.10 - - 231 13,076 - - - - 316 13,884 - - - - 3.20 - - 227 14,076 - - - - 307 14,886 - - - -

Back to Top
CHT (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 42.00 13,121 263 13,160 263 - - - - 13,233 288 13,230 398 13,240 579 43.00 12,621 263 12,660 263 12,696 263 12,736 278 12,738 293 12,738 462 12,760 618 44.00 12,121 263 12,162 263 12,200 263 12,236 283 12,238 298 12,235 525 12,245 731 45.00 11,621 263 11,664 263 11,700 268 11,741 288 11,743 308 11,743 583 11,766 812 46.00 11,121 263 11,164 263 11,205 273 11,246 293 11,248 335 11,257 677 11,274 919 47.00 10,621 263 10,664 268 10,709 278 10,756 309 10,759 402 10,764 758 10,798 1,022 48.00 10,121 263 10,165 273 10,210 283 10,266 371 10,270 475 10,283 864 10,325 1,116 49.00 9,621 263 9,667 278 9,717 301 9,774 446 9,779 559 9,798 981 9,859 1,274 50.00 9,121 263 9,167 314 9,228 370 9,282 539 9,293 650 9,323 1,098 9,406 1,427 52.50 7,871 263 7,919 508 8,013 598 8,056 822 8,088 954 8,135 1,509 8,272 1,877 55.00 6,621 636 6,671 852 6,762 963 6,861 1,221 6,878 1,397 7,009 2,037 7,199 2,408 57.50 5,371 1,135 5,447 1,322 5,578 1,441 5,720 1,787 5,772 1,982 6,026 2,655 6,303 3,032 60.00 4,121 1,636 4,272 1,903 4,565 2,028 4,744 2,423 4,827 2,736 5,108 3,372 5,382 3,724 62.50 2,840 2,213 3,205 2,649 3,487 2,777 3,689 3,321 3,799 3,549 4,130 4,208 4,551 4,597 65.00 1,937 3,405 2,394 3,563 2,655 3,738 2,848 4,279 2,971 4,494 3,442 5,146 3,833 5,445 67.50 1,417 4,663 1,716 4,758 1,917 4,802 2,197 5,358 2,249 5,553 2,790 6,137 3,206 6,409 70.00 916 5,916 1,194 5,932 1,370 5,988 1,559 6,572 1,713 6,664 2,234 7,141 2,631 7,363 72.50 417 7,171 795 7,171 970 7,199 1,114 7,775 1,266 7,847 1,778 8,258 2,137 8,417 75.00 263 8,421 517 8,419 664 8,432 765 9,017 927 9,028 1,395 9,419 1,791 9,542 77.50 263 9,671 343 9,674 452 9,682 566 10,260 672 10,262 1,094 10,610 1,432 10,714 80.00 263 10,921 263 10,921 313 10,921 397 11,505 494 11,507 861 11,646 1,215 11,901 82.50 263 12,171 263 12,181 283 12,190 288 12,748 393 12,752 685 12,847 979 12,894 85.00 263 13,421 263 13,421 278 13,421 283 13,990 298 13,990 553 14,060 812 14,091 87.50 263 14,671 263 14,671 263 14,671 278 15,235 283 15,237 461 15,284 689 15,307 90.00 263 15,921 263 15,921 263 15,921 273 16,480 278 16,482 395 16,510 599 16,522 92.50 263 17,171 263 17,171 263 17,171 263 17,722 273 17,720 323 17,749 504 17,749 95.00 263 18,421 263 18,421 263 18,421 263 18,965 268 18,967 293 18,978 467 18,985 97.50 263 19,671 263 19,671 263 19,671 263 20,210 263 20,212 288 20,225 396 20,221 100.00 263 20,921 263 20,921 263 20,921 - - 263 21,449 283 21,462 359 21,454 102.50 - - 263 22,171 - - - - 263 22,695 - - - - 105.00 - - 263 23,421 - - - - - - - - - - 107.50 - - 263 24,671 - - - - - - - - - - 110.00 - - 263 25,921 - - - - - - - - - - 112.50 - - 263 27,171 - - - - - - - - - - 115.00 - - 263 28,421 - - - - - - - - - - 117.50 - - 263 29,671 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.70 4,378 123 4,397 123 4,422 126 4,420 162 4,420 330 4,420 528 4,642 668 4.80 4,178 123 4,197 123 4,222 134 4,221 232 4,221 381 4,270 576 4,291 745 4.90 3,978 123 3,997 130 4,022 146 4,022 295 4,054 437 4,072 629 4,130 796 5.00 3,778 123 3,797 146 3,822 212 3,849 352 3,854 485 3,905 678 3,994 895 5.25 3,278 123 3,297 238 3,344 339 3,372 516 3,381 605 3,483 871 3,597 1,086 5.50 2,778 226 2,812 349 2,880 465 2,928 676 2,942 813 3,053 1,058 3,225 1,284 5.75 2,278 425 2,333 512 2,422 634 2,580 911 2,600 1,018 2,686 1,316 2,883 1,527 6.00 1,765 625 1,921 730 2,065 875 2,164 1,188 2,189 1,308 2,361 1,588 2,589 1,791 6.25 1,258 836 1,485 1,018 1,680 1,206 1,767 1,497 1,853 1,620 2,153 1,888 2,415 2,098 6.50 844 1,238 1,104 1,373 1,331 1,539 1,428 1,869 1,544 1,961 1,865 2,212 2,157 2,421 6.75 633 1,745 761 1,836 974 1,940 1,156 2,254 1,191 2,393 1,628 2,616 1,906 2,805 7.00 433 2,252 572 2,278 785 2,364 910 2,736 1,024 2,812 1,391 3,014 1,681 3,170 7.25 234 2,758 456 2,765 597 2,817 734 3,194 830 3,233 1,200 3,415 1,520 3,558 7.50 123 3,258 287 3,258 431 3,277 586 3,649 684 3,702 1,028 3,843 1,323 3,989 7.75 123 3,758 190 3,758 347 3,778 469 4,113 500 4,145 937 4,289 1,194 4,414 8.00 123 4,258 155 4,258 264 4,258 347 4,613 425 4,622 750 4,725 1,076 4,850 8.25 123 4,758 139 4,758 176 4,758 272 5,090 351 5,124 681 5,177 901 5,286 8.50 123 5,258 127 5,258 162 5,258 184 5,561 278 5,598 549 5,651 806 5,734 8.75 123 5,758 123 5,758 149 5,758 167 6,061 190 6,064 384 6,151 593 6,175 9.00 123 6,258 123 6,258 138 6,258 158 6,564 174 6,568 303 6,621 526 6,673 9.25 123 6,758 123 6,758 130 6,758 149 7,065 166 7,069 215 7,081 411 7,141 9.50 123 7,258 123 7,258 123 7,258 - - 158 7,570 203 7,584 329 7,641 9.75 123 7,758 123 7,758 - - - - 150 8,072 196 8,085 - - 10.00 123 8,258 123 8,258 - - - - 143 8,549 190 8,588 - - 10.50 - - 123 9,258 - - - - 134 9,544 174 9,542 - - 11.00 - - 123 10,258 - - - - 126 10,542 160 10,548 - - 11.50 - - 123 11,258 - - - - 123 11,548 153 11,556 - - 12.00 - - 123 12,258 - - - - 123 12,532 145 12,530 - - 12.50 - - 123 13,258 - - - - - - - - - - 13.00 - - 123 14,258 - - - - - - - - - - 13.50 - - 123 15,258 - - - - - - - - - - 14.00 - - 123 16,258 - - - - - - - - - - 14.50 - - 123 17,258 - - - - - - - - - - 15.00 - - 123 18,258 - - - - - - - - - -

Back to Top
CIT (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.50 3,413 105 3,426 117 3,436 117 3,458 180 3,472 284 3,498 522 3,528 674 6.75 3,163 105 3,176 145 3,194 170 3,208 224 3,222 369 3,264 592 3,322 740 7.00 2,913 105 2,927 182 2,944 225 2,971 274 2,996 452 3,050 691 3,112 825 7.25 2,663 181 2,680 255 2,704 300 2,741 363 2,766 558 2,836 803 2,916 967 7.50 2,413 281 2,430 343 2,462 378 2,508 451 2,534 641 2,632 919 2,733 1,071 7.75 2,163 381 2,184 425 2,232 482 2,290 554 2,318 766 2,439 1,044 2,546 1,181 8.00 1,913 480 1,942 555 1,999 578 2,068 694 2,114 891 2,248 1,174 2,382 1,327 8.25 1,663 580 1,705 649 1,777 698 1,865 814 1,913 1,023 2,074 1,322 2,219 1,489 8.50 1,413 680 1,491 788 1,607 833 1,658 922 1,778 1,182 1,940 1,467 2,073 1,634 8.75 1,157 792 1,261 924 1,396 995 1,511 1,100 1,589 1,345 1,775 1,636 1,922 1,795 9.00 883 973 1,058 1,090 1,203 1,168 1,338 1,262 1,409 1,512 1,613 1,789 1,766 1,958 9.25 748 1,237 925 1,286 1,019 1,364 1,156 1,454 1,241 1,703 1,457 1,909 1,629 2,033 9.50 648 1,493 739 1,512 857 1,570 1,007 1,624 1,088 1,905 1,318 2,098 1,491 2,223 9.75 548 1,743 616 1,752 710 1,799 863 1,857 952 2,117 1,183 2,302 1,381 2,414 10.00 448 1,993 502 1,997 583 2,028 808 2,075 837 2,336 1,052 2,506 1,235 2,614 10.50 249 2,493 347 2,492 385 2,508 494 2,538 600 2,722 845 2,925 1,050 3,019 11.00 105 2,993 213 2,993 273 2,999 369 3,013 489 3,248 690 3,371 877 3,440 11.50 105 3,493 157 3,493 202 3,493 302 3,493 324 3,724 538 3,818 703 3,887 12.00 105 3,993 123 3,993 133 3,993 242 3,993 264 4,204 437 4,280 588 4,337 12.50 105 4,493 105 4,493 117 4,493 184 4,493 200 4,681 388 4,749 540 4,796 13.00 105 4,993 105 4,993 105 4,993 124 4,993 139 5,182 309 5,224 492 5,268 13.50 105 5,493 105 5,493 105 5,493 113 5,493 127 5,668 252 5,696 396 5,744 14.00 105 5,993 105 5,993 105 5,993 - - 117 6,171 203 6,179 354 6,213 14.50 105 6,493 105 6,493 105 6,493 - - 107 6,656 143 6,682 272 6,695 15.00 105 6,993 105 6,993 105 6,993 - - 105 7,157 135 7,161 215 7,174 15.50 - - 105 7,493 - - - - 105 7,658 - - - - 16.00 - - 105 7,993 - - - - 105 8,147 - - - - 16.50 - - 105 8,493 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 47.00 - - 13,045 232 - - - - 13,130 366 - - - - 48.00 12,500 232 12,544 232 12,586 232 12,614 263 12,614 443 12,622 835 12,660 1,173 49.00 12,000 232 12,045 232 12,101 232 12,132 343 12,137 485 12,153 935 12,187 1,326 50.00 11,500 232 11,553 232 11,597 247 11,619 406 11,624 567 11,635 1,022 11,672 1,448 52.50 10,250 232 10,300 237 10,356 268 10,400 560 10,407 753 10,432 1,326 10,534 1,787 55.00 9,000 232 9,059 247 9,115 413 9,155 792 9,183 1,042 9,271 1,726 9,435 2,210 57.50 7,750 232 7,808 375 7,898 640 7,957 1,152 8,004 1,415 8,165 2,149 8,418 2,698 60.00 6,500 365 6,661 642 6,719 925 6,794 1,589 6,870 1,873 7,132 2,670 7,483 3,223 62.50 5,250 864 5,375 1,027 5,585 1,344 5,801 2,131 5,844 2,434 6,182 3,252 6,613 3,818 65.00 4,000 1,362 4,274 1,559 4,654 1,903 4,821 2,844 5,001 3,117 5,315 3,957 5,934 4,530 67.50 2,744 1,895 3,168 2,307 3,634 2,671 3,881 3,675 4,047 3,894 4,618 4,765 5,152 5,330 70.00 1,747 3,039 2,215 3,301 2,686 3,545 3,020 4,717 3,212 4,824 3,860 5,610 4,443 6,115 72.50 1,243 4,249 1,469 4,479 1,999 4,671 2,314 5,705 2,507 5,952 3,207 6,493 3,856 6,907 75.00 744 5,550 943 5,580 1,391 5,710 1,731 6,817 1,919 7,021 2,647 7,484 3,214 7,872 77.50 245 6,800 610 6,800 1,003 6,873 1,278 7,967 1,447 8,128 2,171 8,526 2,822 8,861 80.00 232 8,050 375 8,050 705 8,050 946 9,152 1,093 9,272 1,719 9,602 2,378 9,907 82.50 232 9,300 278 9,300 484 9,300 720 10,350 884 10,445 1,383 10,710 2,064 10,970 85.00 232 10,550 232 10,550 364 10,550 566 11,577 680 11,642 1,255 11,844 1,697 12,073 87.50 232 11,800 232 11,800 287 11,800 493 12,795 591 12,853 1,033 13,008 1,548 13,193 90.00 232 13,050 232 13,050 232 13,050 395 14,039 526 14,038 946 14,191 1,333 14,344 92.50 232 14,300 232 14,300 232 14,300 232 15,293 232 15,299 625 15,397 1,100 15,509 95.00 232 15,550 232 15,550 232 15,550 232 16,544 232 16,549 486 16,592 915 16,687 97.50 232 16,800 232 16,800 232 16,800 - - 232 17,770 386 17,789 762 17,871 100.00 - - 232 18,050 - - - - 232 19,014 - - - - 102.50 - - 232 19,300 - - - - - - - - - - 105.00 - - 232 20,550 - - - - - - - - - - 107.50 - - 232 21,800 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 40.00 14,988 894 15,065 1,236 15,158 1,379 15,236 1,929 15,250 2,190 15,406 3,226 15,689 3,974 41.00 13,988 1,293 14,065 1,523 14,170 1,664 14,246 2,274 14,292 2,564 14,510 3,653 14,837 4,369 42.00 12,988 1,692 13,072 1,840 13,197 2,009 13,301 2,665 13,333 2,967 13,640 4,060 14,047 4,823 43.00 11,988 2,091 12,077 2,218 12,235 2,340 12,363 3,082 12,415 3,422 12,774 4,558 13,283 5,344 44.00 10,988 2,490 11,093 2,583 11,280 2,750 11,432 3,543 11,509 3,891 11,985 5,099 12,525 5,925 45.00 9,988 2,889 10,110 3,060 10,354 3,227 10,528 4,034 10,624 4,446 11,349 5,653 11,973 6,453 46.00 8,988 3,288 9,138 3,552 9,439 3,680 9,635 4,640 9,963 5,071 10,529 6,230 11,173 7,090 47.00 7,988 3,687 8,251 4,036 8,664 4,204 9,007 5,293 9,097 5,702 9,754 6,845 10,507 7,617 48.00 6,968 4,098 7,348 4,573 7,841 4,777 8,158 6,067 8,359 6,364 9,170 7,529 9,970 8,284 49.00 5,955 4,551 6,416 5,182 6,979 5,374 7,295 6,793 7,548 7,078 8,450 8,183 9,274 8,936 50.00 4,823 5,495 5,519 5,822 6,155 6,135 6,514 7,579 6,724 7,928 7,774 8,935 8,673 9,647 52.50 3,647 8,078 3,981 8,094 4,297 8,281 4,789 9,851 5,105 10,010 6,227 10,859 7,263 11,449 55.00 2,650 10,588 2,812 10,580 2,991 10,671 3,385 12,156 3,708 12,336 4,955 12,982 6,045 13,469 57.50 1,652 13,088 1,985 13,088 2,115 13,102 2,295 14,542 2,667 14,665 3,868 15,161 5,027 15,596 60.00 655 15,588 1,291 15,588 1,441 15,588 1,602 16,948 1,871 17,043 3,019 17,420 4,107 17,772 62.50 538 18,088 745 18,088 955 18,088 1,205 19,402 1,361 19,462 2,412 19,740 3,379 20,022 65.00 538 20,588 538 20,588 677 20,588 828 21,874 1,169 21,905 1,963 22,098 2,789 22,328 67.50 538 23,088 538 23,088 538 23,088 648 24,348 730 24,373 1,474 24,509 2,380 24,674 70.00 538 25,588 538 25,588 538 25,588 548 26,836 557 26,834 1,143 26,933 1,942 27,056 72.50 538 28,088 538 28,088 538 28,088 538 29,326 538 29,327 872 29,357 1,563 29,468 75.00 538 30,588 538 30,588 538 30,588 538 31,820 538 31,824 635 31,853 1,267 31,877 77.50 538 33,088 538 33,088 538 33,088 - - 538 34,318 538 34,347 988 34,373 80.00 538 35,588 538 35,588 538 35,588 - - 538 36,786 538 36,794 784 36,779 82.50 - - 538 38,088 - - - - 538 39,273 - - - - 85.00 - - 538 40,588 - - - - 538 41,768 - - - - 87.50 - - 538 43,088 - - - - - - - - - - 90.00 - - 538 45,588 - - - - - - - - - - 92.50 - - 538 48,088 - - - - - - - - - - 95.00 - - 538 50,588 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - 8,518 157 - - - - 8,579 218 - - - - 12.00 - - 8,020 157 - - - - 8,075 286 8,083 461 - - 12.50 7,497 157 7,537 157 7,554 157 7,596 186 7,596 339 7,609 561 7,632 692 13.00 6,997 157 7,037 157 7,052 167 7,111 235 7,112 407 7,135 644 7,159 846 13.50 6,494 157 6,547 157 6,568 194 6,626 314 6,630 490 6,654 751 6,711 984 14.00 5,994 157 6,047 167 6,082 277 6,153 413 6,161 586 6,196 872 6,291 1,100 14.50 5,494 157 5,547 212 5,604 335 5,678 472 5,685 720 5,729 998 5,861 1,300 15.00 4,994 157 5,054 283 5,126 419 5,212 578 5,226 867 5,294 1,168 5,475 1,451 15.50 4,494 157 4,562 385 4,654 574 4,765 717 4,781 1,033 4,857 1,373 5,095 1,672 16.00 3,997 330 4,096 518 4,232 705 4,341 861 4,370 1,211 4,521 1,564 4,794 1,877 16.50 3,497 530 3,620 710 3,786 875 3,928 1,058 3,950 1,437 4,120 1,805 4,422 2,133 17.00 2,994 729 3,131 888 3,351 1,088 3,508 1,265 3,574 1,696 3,804 2,074 4,080 2,388 17.50 2,494 929 2,715 1,116 2,930 1,349 3,113 1,524 3,182 1,961 3,467 2,346 3,781 2,669 18.00 1,987 1,134 2,245 1,389 2,531 1,628 2,734 1,818 2,817 2,305 3,131 2,663 3,483 2,973 18.50 1,464 1,408 1,869 1,738 2,134 1,986 2,425 2,176 2,469 2,691 2,827 2,989 3,217 3,316 19.00 1,150 1,954 1,525 2,170 1,801 2,334 2,052 2,525 2,146 3,003 2,535 3,356 2,943 3,642 19.50 944 2,451 1,205 2,615 1,514 2,768 1,799 2,882 1,887 3,447 2,291 3,721 2,719 3,981 20.00 745 2,951 958 3,064 1,235 3,173 1,509 3,262 1,629 3,806 2,054 4,078 2,448 4,371 21.00 346 3,944 604 4,007 853 4,102 1,157 4,143 1,223 4,682 1,674 4,908 2,058 5,193 22.00 157 4,957 381 4,964 605 5,047 814 5,080 954 5,591 1,358 5,753 1,782 6,025 23.00 157 5,947 257 5,978 459 5,999 606 6,020 716 6,502 1,081 6,660 1,521 6,841 24.00 157 6,957 157 6,973 319 6,989 471 7,006 559 7,447 917 7,583 1,218 7,734 25.00 157 7,957 157 7,957 250 7,957 370 7,957 467 8,411 761 8,523 1,103 8,650 26.00 157 8,957 157 8,982 186 8,999 306 9,016 401 9,390 649 9,469 966 9,691 27.00 157 9,957 157 9,957 157 9,957 246 9,957 345 10,372 589 10,450 836 10,527 28.00 157 10,957 157 10,957 157 10,957 187 10,957 290 11,382 534 11,400 709 11,482 29.00 157 11,957 157 11,957 157 11,957 157 11,957 238 12,361 455 12,370 651 12,434 30.00 157 12,957 157 12,957 157 12,957 157 12,957 182 13,373 403 13,392 606 13,409 31.00 157 13,957 157 13,957 157 13,957 157 13,957 157 14,351 355 14,367 556 14,379 32.00 157 14,957 157 14,966 157 14,975 157 14,987 157 15,345 307 15,341 505 15,341 33.00 157 15,957 157 15,966 157 15,975 - - 157 16,346 253 16,360 462 16,373 34.00 157 16,957 157 16,967 157 16,975 - - 157 17,334 204 17,330 381 17,328 35.00 157 17,957 157 17,966 157 17,975 - - 157 18,338 157 18,352 174 18,364

Back to Top
CLP (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 55.00 - - 16,212 278 - - - - 16,213 278 16,217 303 - - 57.50 14,950 278 14,962 278 14,962 278 14,961 278 14,962 278 14,967 308 15,018 463 60.00 13,700 278 13,712 278 13,712 278 13,712 278 13,712 278 13,717 350 13,773 623 62.50 12,450 278 12,464 278 12,464 278 12,467 278 12,467 293 12,482 488 12,549 859 65.00 11,200 278 11,214 278 11,214 278 11,217 293 11,217 322 11,233 727 11,416 1,126 67.50 9,950 278 9,964 288 9,966 368 9,967 385 9,966 476 9,984 1,038 10,318 1,528 70.00 8,700 278 8,714 516 8,716 566 8,716 614 8,716 777 8,825 1,444 9,257 1,943 72.50 7,450 570 7,466 860 7,466 898 7,466 972 7,466 1,145 7,742 1,915 8,258 2,476 75.00 6,200 1,069 6,216 1,325 6,217 1,375 6,217 1,456 6,234 1,694 6,729 2,477 7,315 3,116 77.50 4,925 1,567 4,960 1,878 4,971 1,962 5,017 2,064 5,088 2,375 5,782 3,141 6,435 3,789 80.00 3,686 2,078 3,693 2,555 3,701 2,671 3,829 2,790 4,065 3,166 4,756 3,911 5,307 4,561 82.50 2,360 2,973 2,540 3,561 2,689 3,658 2,848 3,803 3,157 4,106 3,957 4,771 4,539 5,394 85.00 1,847 4,248 1,899 4,822 1,987 4,837 2,094 4,899 2,341 5,175 3,227 5,738 3,870 6,321 87.50 1,348 5,500 1,368 6,073 1,402 6,079 1,467 6,112 1,690 6,189 2,588 6,515 3,263 6,850 90.00 849 6,750 887 7,324 908 7,324 971 7,332 1,191 7,371 2,050 7,591 2,752 7,868 92.50 350 8,000 506 8,574 599 8,572 655 8,574 843 8,584 1,600 8,723 2,278 8,933 95.00 278 9,250 320 9,822 422 9,822 472 9,824 623 9,828 1,210 9,889 1,852 10,050 97.50 278 10,500 278 11,072 299 11,072 373 11,074 454 11,078 927 11,108 1,495 11,195 100.00 278 11,750 278 12,322 278 12,322 296 12,325 345 12,329 754 12,345 1,233 12,370 102.50 278 13,000 278 13,571 278 13,572 288 13,575 288 13,579 594 13,595 1,014 13,599 105.00 278 14,250 278 14,821 278 14,822 283 14,825 283 14,829 507 14,845 823 14,850 107.50 - - 278 16,070 - - - - 278 16,071 - - - - 110.00 - - 278 17,319 - - - - 278 17,323 - - - - 112.50 - - 278 18,569 - - - - 278 18,573 - - - - 115.00 - - 278 19,819 - - - - - - - - - -

Back to Top
CMB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 26.00 - - 6,889 128 - - - - 6,982 259 7,007 578 - - 27.00 - - 6,388 128 - - - - 6,493 327 6,520 683 - - 28.00 5,863 128 5,889 128 5,918 174 5,971 292 6,032 406 6,067 808 6,158 1,088 29.00 5,363 128 5,397 138 5,432 250 5,482 364 5,566 511 5,618 960 5,741 1,259 30.00 4,863 128 4,897 172 4,944 326 5,015 462 5,121 628 5,192 1,109 5,354 1,417 31.00 4,363 128 4,404 237 4,471 414 4,560 584 4,684 760 4,771 1,293 4,975 1,625 32.00 3,863 128 3,912 337 4,008 542 4,123 722 4,270 923 4,390 1,501 4,613 1,814 33.00 3,363 269 3,435 480 3,561 692 3,700 888 3,870 1,115 4,020 1,721 4,286 2,063 34.00 2,863 469 2,968 660 3,135 892 3,298 1,097 3,576 1,342 3,672 2,008 3,959 2,292 35.00 2,358 668 2,579 858 2,804 1,145 3,007 1,336 3,147 1,574 3,472 2,240 3,793 2,576 36.00 1,856 874 2,107 1,135 2,362 1,412 2,641 1,629 2,793 1,846 3,087 2,509 3,506 2,855 37.00 1,346 1,115 1,719 1,461 2,031 1,703 2,249 1,903 2,500 2,139 2,828 2,832 3,219 3,158 38.00 967 1,608 1,347 1,835 1,700 2,050 1,960 2,272 2,188 2,465 2,544 3,145 2,948 3,461 39.00 768 2,088 1,044 2,246 1,400 2,416 1,647 2,596 1,852 2,819 2,287 3,541 2,705 3,802 40.00 568 2,613 782 2,692 1,134 2,836 1,404 2,978 1,587 3,187 2,036 3,908 2,466 4,141 41.00 369 3,103 566 3,158 909 3,270 1,176 3,400 1,410 3,551 1,821 4,304 2,248 4,579 42.00 169 3,613 433 3,637 705 3,722 985 3,826 1,198 3,965 1,628 4,698 2,051 4,976 43.00 128 4,113 313 4,126 558 4,184 813 4,269 1,024 4,381 1,440 5,113 1,865 5,368 44.00 128 4,613 255 4,613 440 4,656 658 4,719 867 4,817 1,271 5,526 1,695 5,773 45.00 128 5,113 205 5,113 370 5,113 539 5,183 728 5,264 1,132 5,965 1,541 6,190 46.00 128 5,613 128 5,613 301 5,613 460 5,613 617 5,718 998 6,402 1,386 6,607 47.00 128 6,113 128 6,113 255 6,113 397 6,113 526 6,191 894 6,842 1,268 7,041 48.00 128 6,613 128 6,613 211 6,613 335 6,613 467 6,613 788 7,297 1,134 7,476 49.00 128 7,113 128 7,113 166 7,113 - - 408 7,113 715 7,747 1,033 7,910 50.00 128 7,613 128 7,613 128 7,613 - - 368 7,613 630 8,214 940 8,363 52.50 - - 128 8,863 - - - - 307 8,863 - - - - 55.00 - - 128 10,113 - - - - 234 10,113 - - - -

Back to Top
CNC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 7.50 4,852 101 4,867 101 - - - - 4,895 228 4,931 395 4,946 525 7.75 4,602 101 4,623 101 4,637 101 4,642 157 4,668 258 4,680 446 4,696 595 8.00 4,352 101 4,375 101 4,386 121 4,418 196 4,417 320 4,454 520 4,503 664 8.25 4,102 101 4,125 101 4,136 159 4,168 230 4,167 353 4,226 589 4,292 742 8.50 3,852 101 3,875 101 3,882 198 3,918 271 3,937 417 3,997 656 4,087 828 8.75 3,602 101 3,625 125 3,654 234 3,686 327 3,705 485 3,797 754 3,880 917 9.00 3,352 101 3,375 165 3,404 278 3,451 369 3,469 563 3,576 832 3,693 1,033 9.25 3,102 101 3,125 207 3,168 357 3,240 429 3,260 632 3,380 926 3,496 1,155 9.50 2,852 101 2,885 272 2,952 411 3,014 507 3,036 722 3,179 1,047 3,327 1,234 9.75 2,602 153 2,643 336 2,722 481 2,796 608 2,819 820 2,994 1,139 3,161 1,349 10.00 2,352 253 2,408 423 2,498 570 2,586 689 2,632 919 2,855 1,276 2,988 1,483 10.50 1,852 452 2,003 592 2,120 774 2,263 904 2,313 1,169 2,506 1,542 2,669 1,766 11.00 1,345 664 1,569 872 1,735 1,039 1,860 1,170 1,954 1,482 2,160 1,881 2,343 2,064 11.50 840 945 1,162 1,196 1,376 1,372 1,521 1,486 1,625 1,793 1,866 2,183 2,077 2,387 12.00 604 1,462 843 1,591 1,048 1,723 1,242 1,829 1,329 2,157 1,600 2,501 1,820 2,678 12.50 405 1,972 600 2,023 781 2,115 988 2,224 1,070 2,529 1,354 2,843 1,601 3,012 13.00 205 2,469 405 2,500 592 2,563 749 2,641 855 2,987 1,155 3,240 1,418 3,402 13.50 101 2,972 253 2,982 423 3,033 599 3,084 681 3,428 975 3,650 1,236 3,801 14.00 101 3,472 186 3,472 334 3,495 434 3,546 552 3,888 823 4,074 1,094 4,211 14.50 101 3,972 121 3,972 246 3,972 376 4,008 431 4,342 713 4,520 948 4,644 15.00 101 4,472 105 4,472 188 4,472 295 4,472 375 4,803 602 4,960 827 5,068 15.50 101 4,972 101 4,972 128 4,972 242 4,972 329 5,288 512 5,413 734 5,521 16.00 101 5,472 101 5,472 116 5,472 188 5,472 280 5,771 465 5,868 637 5,963 16.50 101 5,972 101 5,972 105 5,972 131 5,972 234 6,253 397 6,338 568 6,421 17.00 101 6,472 101 6,472 101 6,472 121 6,472 182 6,754 353 6,820 528 6,866 17.50 101 6,972 101 6,972 101 6,972 112 6,972 127 7,234 306 7,302 486 7,349 18.00 101 7,472 101 7,472 101 7,472 105 7,472 119 7,738 262 7,782 445 7,830 18.50 101 7,972 101 7,972 101 7,972 101 7,972 115 8,217 210 8,260 401 8,305 19.00 101 8,472 101 8,472 101 8,472 - - 109 8,719 149 8,763 362 8,783 19.50 101 8,972 101 8,972 101 8,972 - - 105 9,225 143 9,238 321 9,252 20.00 - - 101 9,472 - - - - - - - - - - 21.00 - - 101 10,472 - - - - - - - - - - 22.00 - - 101 11,472 - - - - - - - - - -

Back to Top
COG (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 7.00 - - 22,674 535 - - - - 22,777 1,452 - - - - 7.25 - - 21,427 535 - - - - 21,581 1,614 - - - - 7.50 - - 20,180 535 - - - - 20,331 1,804 20,448 2,992 - - 7.75 18,856 535 18,947 535 19,013 903 19,071 1,616 19,146 2,069 19,344 3,341 19,568 4,304 8.00 17,606 535 17,698 746 17,815 1,087 17,881 1,906 17,894 2,425 18,156 3,736 18,528 4,666 8.25 16,356 535 16,448 986 16,567 1,368 16,686 2,289 16,708 2,848 17,095 4,291 17,570 5,099 8.50 15,106 535 15,198 1,325 15,360 1,698 15,484 2,576 15,563 3,215 16,027 4,778 16,598 5,716 8.75 13,856 874 13,977 1,596 14,151 1,982 14,319 2,988 14,398 3,642 15,054 5,223 15,674 6,208 9.00 12,606 1,373 12,724 2,030 13,011 2,381 13,231 3,484 13,766 4,144 14,054 5,833 14,748 6,878 9.25 11,356 1,872 11,545 2,375 11,859 2,946 12,089 4,154 12,274 4,536 13,142 6,468 13,948 7,491 9.50 10,106 2,370 10,358 2,768 10,766 3,205 11,420 4,752 11,499 5,314 12,254 7,127 13,156 8,251 9.75 8,856 2,869 9,396 3,406 10,042 3,834 10,464 5,480 10,566 6,044 11,677 7,834 12,249 8,917 10.00 7,589 3,368 8,344 3,948 9,000 4,584 9,427 6,269 9,766 6,788 11,072 8,595 11,706 9,681 10.50 4,957 4,541 5,968 5,447 6,875 6,121 7,549 7,984 7,947 8,431 9,177 10,207 10,575 11,331 11.00 3,527 7,206 4,434 7,512 5,319 8,029 5,970 9,869 6,151 10,404 7,751 11,782 8,889 12,586 11.50 2,530 9,706 3,123 9,832 3,890 10,158 4,534 12,133 5,097 12,497 6,473 13,697 7,767 14,504 12.00 1,532 12,206 2,138 12,249 2,751 12,424 3,173 14,355 3,849 14,703 5,401 15,741 6,729 16,480 12.50 535 14,706 1,445 14,711 2,087 14,826 2,550 16,725 2,946 16,956 4,439 17,879 5,741 18,545 13.00 535 17,206 1,023 17,206 1,399 17,241 1,928 19,117 2,258 19,297 3,614 20,096 4,910 20,646 13.50 535 19,706 663 19,706 1,104 19,706 1,520 21,486 1,625 21,663 2,946 22,279 4,214 22,824 14.00 535 22,206 535 22,206 828 22,206 1,273 23,936 1,366 24,016 2,428 24,597 3,713 24,999 14.50 535 24,706 535 24,706 543 24,706 1,025 26,377 1,100 26,456 2,185 26,946 3,451 27,280 15.00 535 27,206 535 27,206 535 27,206 775 28,881 862 28,894 1,998 29,288 3,118 29,630 15.50 535 29,706 535 29,706 535 29,706 535 31,330 580 31,397 1,795 31,606 2,710 31,946 16.00 535 32,206 535 32,206 535 32,206 - - 535 33,811 1,313 34,032 2,342 34,326 16.50 535 34,706 535 34,706 535 34,706 - - 535 36,331 1,103 36,464 2,153 36,681 17.00 535 37,206 535 37,206 535 37,206 - - 535 38,839 868 38,876 1,822 39,022 17.50 535 39,706 535 39,706 535 39,706 - - 535 41,280 597 41,386 1,514 41,530 18.00 - - 535 42,206 - - - - - - - - - -

Back to Top
COL (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - 23,874 514 - - - - 24,032 947 - - - - 18.00 22,808 514 22,876 514 22,935 514 23,059 626 23,108 1,063 23,248 2,078 23,430 2,961 18.50 21,808 514 21,896 514 21,975 514 22,050 742 22,164 1,180 22,312 2,379 22,620 3,244 19.00 20,808 514 20,895 514 20,971 534 21,104 890 21,156 1,446 21,420 2,680 21,775 3,518 19.50 19,808 514 19,895 514 19,964 657 20,148 1,072 20,207 1,669 20,515 2,803 20,900 3,897 20.00 18,808 514 18,894 534 19,015 803 19,148 1,293 19,260 1,838 19,650 3,160 20,153 4,247 21.00 16,808 514 16,891 778 17,012 1,170 17,300 1,623 17,449 2,436 17,979 3,871 18,595 5,047 22.00 14,808 609 14,923 1,178 15,148 1,667 15,477 2,308 15,658 3,212 16,365 4,851 17,163 5,958 23.00 12,808 1,407 12,967 1,742 13,313 2,285 13,737 3,014 13,981 4,069 14,904 5,781 15,796 6,849 24.00 10,808 2,205 11,060 2,495 11,552 3,120 12,218 3,882 12,370 5,076 13,489 6,841 14,517 7,930 25.00 8,808 3,003 9,287 3,391 10,052 4,155 10,704 4,930 11,093 6,174 12,173 8,004 13,221 9,122 26.00 6,808 3,825 7,607 4,511 8,496 5,416 9,250 6,044 9,801 7,423 11,031 9,261 12,121 10,347 27.00 4,643 5,089 5,983 5,954 6,955 6,782 7,790 7,469 8,467 8,797 9,844 10,605 11,056 11,666 28.00 3,641 7,195 4,591 7,732 5,708 8,321 6,547 8,934 7,101 10,166 8,756 11,703 10,005 12,645 29.00 2,843 9,162 3,410 9,501 4,671 9,999 5,431 10,527 6,189 11,785 7,795 13,196 9,133 14,490 30.00 2,045 11,208 2,467 11,314 3,631 11,684 4,592 12,103 5,230 13,444 6,861 14,776 8,241 15,665 31.00 1,247 13,208 1,805 13,248 2,859 13,520 3,760 13,837 4,383 15,173 6,095 16,380 7,495 17,215 32.00 514 15,208 1,274 15,208 2,196 15,395 3,074 15,652 3,844 16,914 5,352 18,040 6,901 18,854 33.00 514 17,208 957 17,208 1,700 17,208 2,410 17,488 3,025 18,727 4,742 19,735 6,247 20,458 34.00 514 19,208 587 19,208 1,318 19,208 2,015 19,405 2,539 20,608 4,077 21,485 5,453 22,188 35.00 514 21,208 514 21,208 1,108 21,208 1,677 21,208 2,324 22,460 3,576 23,256 4,938 23,846 36.00 514 23,208 514 23,208 912 23,208 1,410 23,208 1,584 24,370 3,305 25,052 4,640 25,613 37.00 514 25,208 514 25,208 719 25,208 1,230 25,208 1,394 26,290 2,812 26,875 4,068 27,406 38.00 514 27,208 514 27,208 514 27,208 654 27,208 959 28,165 2,527 28,735 3,636 29,181 39.00 514 29,208 514 29,208 514 29,208 - - 711 30,125 2,136 30,607 3,319 31,020 40.00 514 31,208 514 31,208 514 31,208 - - 662 32,079 1,897 32,473 3,002 32,864

Back to Top
CPA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 7.25 - - 3,799 92 - - - - 3,813 138 3,847 310 - - 7.50 3,535 92 3,555 92 3,556 92 3,559 135 3,563 203 3,631 386 3,766 546 7.75 3,285 92 3,305 92 3,306 96 3,309 178 3,327 266 3,422 469 3,583 640 8.00 3,035 92 3,055 99 3,056 145 3,071 244 3,089 328 3,221 553 3,397 755 8.25 2,785 92 2,812 124 2,816 219 2,833 310 2,865 419 3,015 662 3,223 856 8.50 2,535 92 2,568 232 2,576 360 2,593 481 2,643 508 2,835 780 3,049 982 8.75 2,285 153 2,331 311 2,341 451 2,367 583 2,429 636 2,661 892 2,892 1,093 9.00 2,035 253 2,098 391 2,111 559 2,159 692 2,235 744 2,487 1,017 2,729 1,231 9.25 1,785 353 1,871 506 1,896 689 1,956 803 2,048 890 2,327 1,157 2,576 1,365 9.50 1,535 452 1,654 622 1,693 826 1,764 954 1,872 1,024 2,166 1,299 2,429 1,510 9.75 1,285 570 1,448 774 1,501 971 1,578 1,083 1,698 1,182 2,020 1,455 2,289 1,664 10.00 1,025 688 1,255 926 1,311 1,135 1,406 1,225 1,546 1,346 1,869 1,606 2,161 1,824 10.50 646 1,085 897 1,254 1,048 1,494 1,199 1,589 1,258 1,704 1,630 1,956 1,915 2,166 11.00 428 1,595 609 1,670 791 1,916 935 1,986 1,009 2,084 1,388 2,323 1,696 2,511 11.50 229 2,095 397 2,132 563 2,356 646 2,420 812 2,499 1,187 2,702 1,483 2,885 12.00 92 2,595 247 2,609 407 2,815 592 2,862 644 2,930 1,012 3,109 1,306 3,282 12.50 92 3,095 155 3,099 291 3,295 463 3,324 497 3,373 855 3,537 1,146 3,690 13.00 92 3,595 96 3,595 218 3,779 361 3,805 391 3,836 710 3,962 1,005 4,108 13.50 92 4,095 92 4,095 100 4,269 294 4,287 322 4,316 590 4,411 875 4,528 14.00 92 4,595 92 4,595 92 4,757 151 4,774 234 4,793 498 4,878 759 4,977 14.50 92 5,095 92 5,095 92 5,257 101 5,259 159 5,279 413 5,351 660 5,441 15.00 92 5,595 92 5,595 92 5,757 92 5,760 107 5,763 364 5,827 576 5,903 15.50 92 6,095 92 6,095 92 6,259 - - 97 6,264 295 6,294 498 6,360 16.00 92 6,595 92 6,595 92 6,759 - - 92 6,764 236 6,771 450 6,828 16.50 - - 92 7,095 - - - - 92 7,253 - - - - 17.00 - - 92 7,595 - - - - 92 7,751 - - - - 17.50 - - 92 8,095 - - - - - - - - - - 18.00 - - 92 8,595 - - - - - - - - - - 18.50 - - 92 9,095 - - - - - - - - - -

Back to Top
CPC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.90 2,923 74 2,945 74 2,943 90 2,977 102 2,975 134 2,982 299 2,991 395 3.00 2,723 74 2,745 78 2,745 95 2,777 111 2,775 198 2,782 347 2,791 444 3.10 2,523 74 2,545 83 2,546 105 2,578 122 2,575 256 2,583 400 2,591 524 3.20 2,323 74 2,346 94 2,346 115 2,378 133 2,430 310 2,450 479 2,499 595 3.30 2,123 74 2,146 105 2,147 129 2,178 195 2,230 366 2,275 529 2,326 676 3.40 1,923 74 1,963 117 1,998 190 2,055 255 2,054 425 2,075 631 2,129 740 3.50 1,723 74 1,763 131 1,818 247 1,877 310 1,873 480 1,903 706 1,954 842 3.60 1,523 110 1,579 199 1,637 307 1,697 363 1,695 567 1,746 800 1,805 950 3.70 1,323 190 1,393 263 1,454 366 1,514 449 1,529 674 1,587 918 1,670 1,063 3.80 1,123 270 1,204 358 1,285 453 1,349 533 1,366 797 1,446 1,025 1,529 1,170 3.90 917 349 1,028 452 1,130 539 1,198 636 1,214 916 1,257 1,154 1,406 1,274 4.00 717 429 860 568 953 648 1,041 738 1,078 1,062 1,166 1,294 1,279 1,437 4.10 505 557 718 686 821 773 916 877 937 1,187 1,049 1,435 1,162 1,549 4.20 413 750 571 878 682 945 785 1,028 802 1,341 925 1,585 1,069 1,706 4.30 333 957 480 1,036 556 1,094 689 1,170 713 1,502 840 1,757 957 1,851 4.40 254 1,157 360 1,216 469 1,272 589 1,346 614 1,674 748 1,958 877 2,019 4.50 174 1,363 296 1,405 411 1,442 537 1,514 539 1,873 677 2,082 809 2,182 4.60 94 1,557 232 1,594 355 1,630 425 1,685 463 2,035 606 2,245 742 2,345 4.70 74 1,763 162 1,794 298 1,814 371 1,867 408 2,271 528 2,422 674 2,521 4.80 74 1,963 147 1,995 238 2,014 315 2,050 359 2,471 483 2,581 630 2,682 4.90 74 2,163 135 2,163 170 2,163 255 2,209 306 2,670 435 2,753 584 2,831 5.00 74 2,363 125 2,363 158 2,363 186 2,363 246 2,830 381 2,926 544 3,009 5.25 74 2,863 107 2,863 135 2,863 160 2,863 164 3,326 315 3,393 443 3,449 5.50 74 3,363 95 3,363 121 3,363 142 3,363 149 3,834 247 3,845 383 3,911 5.75 74 3,863 86 3,863 110 3,863 129 3,863 135 4,338 171 4,350 323 4,362 6.00 74 4,363 79 4,363 101 4,363 119 4,363 126 4,839 160 4,853 192 4,866 6.25 74 4,863 74 4,863 94 4,863 111 4,863 118 5,341 149 5,355 178 5,369 6.50 74 5,363 74 5,363 89 5,363 - - 111 5,815 142 5,815 167 5,815 6.75 74 5,863 74 5,863 85 5,863 - - 103 6,311 135 6,311 160 6,313 7.00 74 6,363 74 6,363 81 6,363 - - 101 6,809 129 6,809 155 6,809 7.25 74 6,863 74 6,863 78 6,863 - - 97 7,309 122 7,314 149 7,322 7.50 74 7,363 74 7,363 75 7,363 - - 94 7,813 119 7,822 142 7,830 7.75 - - 74 7,863 - - - - 91 8,315 117 8,325 - - 8.00 - - 74 8,363 - - - - 89 8,817 114 8,827 - - 8.25 - - 74 8,863 - - - - 86 9,298 - - - - 8.50 - - 74 9,363 - - - - 83 9,794 - - - - 8.75 - - 74 9,863 - - - - - - - - - - 9.00 - - 74 10,363 - - - - - - - - - - 9.25 - - 74 10,863 - - - - - - - - - - 9.50 - - 74 11,363 - - - - - - - - - - 9.75 - - 74 11,863 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.50 10,276 221 10,324 221 10,367 234 10,407 414 10,388 750 10,388 1,220 10,527 1,660 19.00 9,776 221 9,824 221 9,865 303 9,893 480 9,939 843 9,969 1,296 10,068 1,819 19.50 9,276 221 9,323 221 9,359 365 9,439 565 9,428 965 9,514 1,471 9,622 1,995 20.00 8,776 221 8,823 231 8,892 435 8,969 644 8,970 1,081 9,052 1,636 9,219 2,144 21.00 7,776 221 7,820 363 7,918 629 8,021 880 8,031 1,384 8,168 1,996 8,395 2,551 22.00 6,776 221 6,843 561 6,962 855 7,137 1,118 7,160 1,751 7,338 2,403 7,641 2,961 23.00 5,776 463 5,874 852 6,068 1,151 6,295 1,447 6,314 2,176 6,570 2,881 6,941 3,458 24.00 4,773 862 5,054 1,167 5,326 1,519 5,496 1,848 5,528 2,674 5,847 3,383 6,300 3,986 25.00 3,776 1,261 4,146 1,654 4,395 1,999 4,814 2,343 4,919 3,264 5,334 3,960 5,858 4,546 26.00 2,773 1,702 3,317 2,241 3,716 2,593 4,087 2,924 4,208 3,920 4,688 4,627 5,287 5,179 27.00 1,888 2,433 2,532 2,944 3,031 3,284 3,375 3,584 3,592 4,617 4,113 5,318 4,749 5,810 28.00 1,381 3,427 1,941 3,829 2,448 4,076 2,815 4,345 3,046 5,536 3,642 6,144 4,303 6,677 29.00 982 4,476 1,431 4,620 1,956 4,864 2,386 5,110 2,584 6,376 3,198 6,940 3,866 7,426 30.00 583 5,476 1,074 5,556 1,554 5,735 1,920 5,935 2,190 7,232 2,831 7,732 3,507 8,216 31.00 221 6,476 800 6,507 1,188 6,695 1,645 6,806 1,944 8,101 2,529 8,574 3,180 9,009 32.00 221 7,476 614 7,476 985 7,555 1,364 7,702 1,605 9,005 2,234 9,432 2,909 9,832 33.00 221 8,476 470 8,476 817 8,476 1,135 8,602 1,344 9,937 1,988 10,303 2,670 10,681 34.00 221 9,476 375 9,476 687 9,476 981 9,476 1,161 10,873 1,759 11,196 2,355 11,541 35.00 221 10,476 287 10,476 559 10,476 829 10,476 1,010 11,819 1,558 12,099 2,127 12,402 36.00 221 11,476 221 11,476 474 11,476 746 11,476 811 12,795 1,418 13,032 1,712 13,291 37.00 221 12,476 221 12,476 393 12,476 629 12,476 682 13,767 929 13,956 1,550 14,214 38.00 221 13,476 221 13,476 238 13,476 - - 357 14,735 788 14,893 1,364 15,137 39.00 221 14,476 221 14,476 221 14,476 - - 327 15,691 643 15,819 1,235 16,020 40.00 221 15,476 221 15,476 221 15,476 - - 299 16,731 536 16,781 1,082 16,958 41.00 221 16,476 221 16,476 221 16,476 - - 283 17,691 415 17,721 900 17,922 42.00 - - 221 17,476 - - - - 269 18,674 391 18,776 - - 43.00 - - 221 18,476 - - - - 253 19,699 - - - -

Back to Top
CRC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 5.25 2,023 38 2,028 38 2,035 38 2,043 38 2,049 42 2,044 62 2,044 74 5.50 1,898 38 1,903 38 1,909 38 1,917 40 1,923 47 1,939 102 1,944 169 5.75 1,773 38 1,779 38 1,783 38 1,788 46 1,793 54 1,812 149 1,818 199 6.00 1,648 38 1,654 38 1,659 43 1,664 51 1,687 79 1,686 169 1,712 230 6.25 1,523 38 1,529 38 1,534 48 1,553 76 1,561 102 1,578 203 1,613 268 6.50 1,398 38 1,404 42 1,419 72 1,428 100 1,449 136 1,476 242 1,510 322 6.75 1,273 38 1,279 48 1,296 96 1,314 122 1,334 159 1,371 281 1,412 358 7.00 1,148 38 1,160 75 1,178 121 1,198 157 1,226 200 1,269 327 1,319 410 7.25 1,023 40 1,035 100 1,061 156 1,094 192 1,121 242 1,166 378 1,228 462 7.50 898 90 912 127 949 191 987 235 1,027 291 1,078 440 1,148 525 7.75 773 140 787 169 824 244 868 297 933 344 1,013 499 1,092 585 8.00 643 189 700 228 761 308 813 359 865 407 938 570 1,024 649 8.25 523 240 600 309 675 376 735 428 775 480 863 643 944 732 8.50 391 305 500 386 580 455 653 505 694 552 781 723 881 807 8.75 292 406 408 466 500 537 557 586 616 634 714 807 815 893 9.00 237 538 324 577 421 629 492 671 549 725 649 904 753 979 9.25 184 663 264 685 354 728 424 775 490 815 589 994 700 1,076 9.50 134 788 211 801 294 836 371 876 434 916 543 1,095 652 1,170 9.75 84 913 164 913 245 948 313 985 380 1,019 490 1,188 601 1,267 10.00 38 1,038 125 1,038 203 1,065 266 1,093 339 1,121 437 1,288 547 1,365 10.50 38 1,288 89 1,288 146 1,288 205 1,288 257 1,336 376 1,504 467 1,566 11.00 38 1,538 56 1,538 116 1,538 163 1,538 196 1,538 289 1,724 412 1,781 11.50 38 1,788 48 1,788 87 1,788 137 1,788 155 1,788 217 1,945 320 1,996 12.00 38 2,038 43 2,038 59 2,038 112 2,038 128 2,038 158 2,175 263 2,221 12.50 38 2,288 38 2,288 52 2,288 - - 78 2,288 129 2,416 225 2,444 13.00 38 2,538 38 2,538 - - - - 71 2,538 94 2,656 - - 13.50 - - 38 2,788 - - - - 66 2,788 86 2,875 - - 14.00 - - 38 3,038 - - - - 60 3,038 - - - - 14.50 - - 38 3,288 - - - - 56 3,288 - - - - 15.00 - - 38 3,538 - - - - - - - - - - 15.50 - - 38 3,788 - - - - - - - - - - 16.00 - - 38 4,038 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.30 1,493 44 1,509 65 1,506 84 1,531 100 1,555 145 1,589 297 1,610 375 3.40 1,393 44 1,409 71 1,431 92 1,454 137 1,477 180 1,492 324 1,538 403 3.50 1,293 44 1,310 77 1,332 101 1,355 172 1,379 211 1,414 382 1,532 447 3.60 1,193 44 1,210 87 1,232 141 1,257 203 1,298 242 1,334 411 1,464 501 3.70 1,093 44 1,110 97 1,133 174 1,175 236 1,227 274 1,266 439 1,329 537 3.80 993 69 1,010 135 1,050 207 1,102 266 1,142 305 1,196 492 1,329 593 3.90 893 109 924 172 975 241 1,015 300 1,068 350 1,122 546 1,208 651 4.00 793 149 834 208 887 288 949 355 1,000 418 1,068 602 1,201 697 4.10 693 189 759 260 824 337 888 400 972 459 1,024 655 1,101 757 4.20 593 229 673 310 750 392 778 453 880 519 962 709 1,058 812 4.30 493 275 593 369 673 446 740 517 806 572 910 772 1,012 874 4.40 383 321 517 428 601 510 672 574 750 637 846 837 958 936 4.50 313 407 445 543 547 612 630 677 690 704 798 906 924 999 4.60 261 510 380 591 488 653 565 715 639 766 750 992 866 1,083 4.70 221 613 334 667 439 727 519 787 584 829 702 1,060 831 1,150 4.80 181 713 287 747 374 803 472 863 539 903 658 1,134 782 1,225 4.90 141 813 254 840 344 899 408 939 492 980 604 1,214 737 1,308 5.00 101 913 222 941 300 971 381 1,021 441 1,061 560 1,288 699 1,378 5.25 44 1,163 150 1,163 235 1,209 288 1,239 354 1,270 481 1,492 618 1,579 5.50 44 1,413 101 1,413 166 1,413 222 1,413 274 1,492 399 1,693 532 1,778 5.75 44 1,663 87 1,663 117 1,663 176 1,663 230 1,663 344 1,914 482 1,976 6.00 44 1,913 77 1,913 104 1,913 128 1,913 149 1,913 260 2,143 379 2,206 6.25 44 2,163 71 2,163 95 2,163 116 2,163 136 2,163 174 2,350 338 2,421 6.50 44 2,413 65 2,413 88 2,413 108 2,413 127 2,413 164 2,565 306 2,624 6.75 44 2,663 60 2,663 81 2,663 - - 117 2,663 152 2,822 231 2,838 7.00 44 2,913 56 2,913 77 2,913 - - 111 2,913 143 3,075 177 3,092 7.25 44 3,163 53 3,163 72 3,163 - - 104 3,163 137 3,277 168 3,346 7.50 - - 51 3,413 - - - - 100 3,413 131 3,525 - - 7.75 - - 49 3,663 - - - - 95 3,663 - - - - 8.00 - - 47 3,913 - - - - 91 3,913 - - - - 8.25 - - 45 4,163 - - - - 88 4,163 - - - - 8.50 - - 44 4,413 - - - - 85 4,413 - - - - 8.75 - - 44 4,663 - - - - 81 4,663 - - - - 9.00 - - 44 4,913 - - - - - - - - - - 9.25 - - 44 5,163 - - - - - - - - - - 9.50 - - 44 5,413 - - - - - - - - - - 9.75 - - 44 5,663 - - - - - - - - - - 10.00 - - 44 5,913 - - - - - - - - - - 10.50 - - 44 6,413 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 20.00 - - 37,742 762 - - - - - - - - - - 21.00 - - 35,745 762 - - - - 35,947 762 - - - - 22.00 - - 33,749 762 - - - - 33,949 902 33,947 902 - - 23.00 - - 31,754 762 - - - - 31,967 1,104 31,995 1,794 - - 24.00 29,669 762 29,758 762 29,841 802 29,925 862 29,986 1,400 30,015 2,183 30,057 2,998 25.00 27,669 762 27,761 762 27,843 843 27,942 1,088 28,021 1,664 28,054 2,700 28,165 3,575 26.00 25,669 762 25,763 893 25,857 1,149 25,958 1,407 26,053 2,201 26,146 3,272 26,289 4,140 27.00 23,669 762 23,766 1,303 23,869 1,581 24,010 1,854 24,109 2,724 24,256 3,900 24,481 4,755 28.00 21,669 1,068 21,771 1,753 21,888 2,042 22,057 2,359 22,186 3,374 22,712 4,586 22,810 5,609 29.00 19,669 1,866 19,776 2,314 19,920 2,610 20,156 2,951 20,320 4,050 20,631 5,365 21,061 6,400 30.00 17,669 2,664 17,782 2,990 17,979 3,323 18,416 3,669 18,839 5,033 19,298 6,364 19,449 7,497 31.00 15,669 3,462 15,795 3,795 16,072 4,165 16,449 4,493 16,701 5,884 17,644 7,375 17,965 8,453 32.00 13,669 4,260 13,893 4,727 14,369 5,065 14,969 5,429 15,072 6,941 15,672 8,495 16,513 9,636 33.00 11,649 5,070 11,970 5,610 12,579 6,251 13,273 6,410 13,579 8,180 14,361 9,668 15,292 10,769 34.00 9,669 5,892 10,127 6,853 10,908 7,301 11,655 7,642 12,070 9,520 13,091 11,032 14,115 12,120 35.00 7,550 7,064 8,532 8,180 9,279 8,757 10,100 8,939 10,574 11,003 11,714 12,391 12,838 13,414 36.00 6,039 9,223 7,191 9,579 7,753 10,024 8,548 10,348 9,190 12,559 10,455 13,806 11,719 14,862 37.00 5,217 11,269 6,021 11,254 6,628 11,598 7,348 11,989 7,907 14,200 9,321 15,315 10,602 16,134 38.00 4,419 13,269 5,005 13,205 5,568 13,431 6,164 13,742 6,691 15,937 8,250 16,921 9,672 17,728 39.00 3,621 15,269 4,085 15,216 4,605 15,325 5,181 15,563 5,707 17,745 7,327 18,644 8,702 19,363 40.00 2,823 17,269 3,109 17,233 3,797 17,278 4,318 17,444 4,881 19,594 6,594 20,369 8,254 21,021 41.00 2,025 19,269 2,528 19,262 3,082 19,252 3,583 19,352 4,199 21,460 5,853 22,140 7,460 22,758 42.00 1,227 21,269 2,041 21,269 2,367 21,248 2,951 21,295 3,266 23,366 4,828 23,934 6,842 24,478 43.00 762 23,269 1,542 23,269 1,915 23,256 2,408 23,268 2,706 25,281 4,445 25,787 5,783 26,278 44.00 762 25,269 1,139 25,269 1,475 25,269 1,934 25,260 2,243 27,196 3,789 27,647 5,047 28,083 45.00 762 27,269 931 27,269 1,190 27,269 1,544 27,269 1,846 29,153 3,259 29,520 4,569 29,909 46.00 762 29,269 774 29,269 931 29,269 - - 1,560 31,105 2,750 31,428 4,167 31,762 47.00 762 31,269 762 31,269 762 31,269 - - 1,222 33,072 2,306 33,329 3,638 33,629 48.00 762 33,269 762 33,269 762 33,269 - - 1,047 35,041 2,215 35,272 3,501 35,513

Back to Top
CSA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.75 36,242 813 36,337 813 36,395 813 36,515 813 36,550 813 36,859 899 37,100 1,729 9.00 34,992 813 35,087 813 35,150 813 35,262 813 35,311 813 35,540 1,108 35,741 1,924 9.25 33,742 813 33,838 813 33,906 813 34,007 813 34,136 813 34,310 1,351 34,681 2,147 9.50 32,492 813 32,588 813 32,662 813 32,746 813 32,879 813 33,181 1,561 33,372 2,489 9.75 31,242 813 31,338 813 31,417 813 31,495 813 31,617 904 31,887 1,782 32,266 2,663 10.00 29,992 813 30,088 813 30,203 813 30,254 863 30,341 1,167 30,778 2,003 31,126 2,906 10.50 27,492 813 27,590 846 27,702 846 27,827 1,196 27,955 1,467 28,370 2,447 28,817 3,550 11.00 24,992 813 25,092 1,139 25,199 1,295 25,320 1,544 25,440 1,955 26,052 2,928 26,576 4,241 11.50 22,492 1,048 22,599 1,719 22,692 1,925 22,895 2,083 22,895 2,492 23,714 3,538 24,381 5,112 12.00 19,992 2,046 20,104 2,392 20,260 2,533 20,459 2,719 20,677 3,172 21,549 4,410 21,678 6,085 12.50 17,492 3,043 17,669 3,207 17,804 3,397 18,149 3,529 18,441 3,983 19,440 5,403 20,379 7,252 13.00 14,992 4,041 15,218 4,226 15,496 4,395 15,871 4,571 16,193 5,121 17,464 6,580 18,517 8,524 13.50 12,492 5,038 12,717 5,369 12,987 5,609 13,571 5,868 13,810 6,446 15,325 7,943 16,035 10,121 14.00 9,992 6,066 10,320 6,697 10,889 7,027 11,508 7,413 12,037 8,028 13,507 9,495 14,542 11,708 14.50 7,344 7,727 7,983 8,295 8,787 8,733 9,560 9,292 10,204 9,867 11,859 11,168 12,923 13,435 15.00 5,876 10,310 6,412 10,519 6,953 10,921 7,787 11,379 8,528 11,851 10,306 13,084 11,522 15,442 15.50 4,879 12,876 5,154 12,900 5,516 13,190 6,264 13,542 7,058 13,703 8,915 14,560 10,214 16,538 16.00 3,881 15,392 4,033 15,381 4,354 15,541 4,896 15,817 5,820 15,947 7,673 16,649 9,010 18,514 16.50 2,884 17,892 3,133 17,892 3,462 17,913 4,011 18,022 4,755 18,174 6,634 18,794 7,976 20,550 17.00 1,886 20,392 2,330 20,392 2,716 20,392 3,115 20,392 3,828 20,514 5,701 21,022 7,023 22,673 17.50 889 22,892 1,806 22,892 2,148 22,892 2,657 22,892 3,249 22,892 4,908 23,315 6,192 24,868 18.00 813 25,392 1,431 25,392 1,654 25,392 2,244 25,392 2,685 25,392 4,191 25,392 5,416 27,010 18.50 813 27,892 1,163 27,892 1,188 27,892 1,857 27,892 2,298 27,892 3,701 27,892 4,808 29,303 19.00 813 30,392 966 30,392 988 30,392 1,473 30,392 1,925 30,392 3,214 30,392 4,187 31,568 19.50 813 32,892 820 32,892 871 32,892 1,054 32,892 1,547 32,892 2,884 32,892 3,928 33,876 20.00 813 35,392 813 35,392 813 35,392 962 35,392 1,123 35,392 2,370 35,392 3,287 36,160 21.00 813 40,392 813 40,392 813 40,392 822 40,392 962 40,392 1,921 40,392 2,874 40,859 22.00 813 45,392 813 45,392 813 45,392 - - 845 45,392 1,493 45,392 2,277 45,392 23.00 813 50,392 813 50,392 813 50,392 - - 813 50,392 1,042 50,392 1,897 50,392 24.00 - - 813 55,392 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 9.50 2,684 50 2,694 50 2,700 50 2,709 50 2,725 126 2,725 224 2,732 311 9.75 2,559 50 2,569 50 2,581 50 2,584 65 2,599 157 2,600 263 2,604 339 10.00 2,434 50 2,444 50 2,456 50 2,472 84 2,473 175 2,473 297 2,477 379 10.50 2,184 50 2,194 50 2,206 68 2,231 122 2,234 241 2,236 375 2,244 469 11.00 1,934 50 1,944 50 1,965 109 1,990 161 1,995 317 2,008 462 2,030 556 11.50 1,684 50 1,700 76 1,723 160 1,761 210 1,769 411 1,785 553 1,822 654 12.00 1,434 50 1,455 136 1,496 204 1,545 287 1,549 510 1,575 671 1,625 772 12.50 1,184 132 1,217 205 1,274 309 1,345 383 1,352 637 1,387 792 1,447 896 13.00 934 232 1,001 317 1,082 450 1,175 494 1,223 776 1,274 938 1,350 1,037 13.50 684 332 788 470 895 547 992 636 1,048 938 1,110 1,096 1,196 1,200 14.00 419 479 619 620 730 713 821 840 889 1,128 960 1,265 1,057 1,363 14.50 308 737 432 821 586 900 680 998 747 1,289 826 1,479 936 1,576 15.00 208 990 332 1,029 462 1,090 557 1,166 635 1,475 720 1,678 833 1,774 15.50 108 1,244 240 1,262 363 1,306 453 1,382 533 1,774 621 1,887 737 1,968 16.00 50 1,494 172 1,513 280 1,533 369 1,575 424 1,997 540 2,094 668 2,177 16.50 50 1,744 129 1,744 221 1,763 298 1,795 378 2,231 465 2,315 582 2,387 17.00 50 1,994 85 1,994 159 1,994 242 2,029 301 2,475 406 2,540 516 2,603 17.50 50 2,244 55 2,244 133 2,244 195 2,244 264 2,707 347 2,768 458 2,823 18.00 50 2,494 50 2,494 108 2,494 158 2,494 217 2,944 296 3,001 399 3,044 18.50 50 2,744 50 2,744 83 2,744 134 2,744 185 3,198 262 3,233 365 3,278 19.00 50 2,994 50 2,994 55 2,994 110 2,994 121 3,435 148 3,463 252 3,508 19.50 50 3,244 50 3,244 51 3,244 - - 70 3,689 90 3,714 218 3,749 20.00 50 3,494 50 3,494 50 3,494 - - 66 3,933 84 3,954 192 3,989 21.00 50 3,994 50 3,994 50 3,994 - - 59 4,434 75 4,443 124 4,449 22.00 50 4,494 50 4,494 50 4,494 - - 51 4,925 68 4,932 84 4,934 23.00 - - 50 4,994 - - - - 50 5,421 63 5,421 - - 24.00 - - 50 5,494 - - - - 50 5,924 - - - - 25.00 - - 50 5,994 - - - - - - - - - - 26.00 - - 50 6,494 - - - - - - - - - - 27.00 - - 50 6,994 - - - - - - - - - - 28.00 - - 50 7,494 - - - - - - - - - -

Back to Top
CSP (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - 22,955 367 - - - - 23,019 367 - - - - 8.75 - - 22,455 367 - - - - 22,518 367 - - - - 9.00 - - 21,955 367 - - - - 22,018 367 - - - - 9.25 - - 21,456 367 - - - - 21,518 367 - - - - 9.50 - - 20,956 367 - - - - 21,018 367 - - - - 9.75 - - 20,456 367 - - - - 20,520 367 - - - - 10.00 - - 19,956 367 - - - - 20,024 367 - - - - 10.50 - - 18,958 367 - - - - 19,038 367 19,067 447 - - 11.00 - - 17,959 367 - - - - 18,038 367 18,112 525 - - 11.50 - - 16,962 367 - - - - 17,058 387 17,174 788 - - 12.00 - - 15,964 367 - - - - 16,076 427 16,244 1,023 - - 12.50 14,919 367 14,967 367 - - - - 15,130 648 15,331 1,234 15,740 1,825 13.00 13,919 367 13,971 367 14,028 407 14,138 529 14,160 845 14,451 1,531 14,928 2,121 13.50 12,919 367 12,971 367 13,054 518 13,167 732 13,220 1,070 13,598 1,784 14,180 2,482 14.00 11,919 367 11,972 466 12,066 682 12,239 930 12,315 1,363 12,787 2,058 13,419 2,893 14.50 10,919 367 10,979 686 11,112 866 11,323 1,208 11,422 1,674 11,989 2,463 12,731 3,334 15.00 9,919 470 9,991 952 10,169 1,179 10,433 1,486 10,546 2,047 11,234 3,020 11,997 3,790 15.50 8,919 869 9,018 1,257 9,246 1,539 9,584 1,922 9,722 2,390 10,487 3,326 11,363 4,082 16.00 7,919 1,268 8,118 1,667 8,358 1,947 8,729 2,356 8,930 2,930 9,805 3,995 10,737 4,796 16.50 6,919 1,667 7,201 2,082 7,523 2,398 7,899 2,876 8,160 3,494 9,137 4,433 10,109 5,357 17.00 5,919 2,066 6,251 2,546 6,694 2,923 7,142 3,421 7,448 4,061 8,508 5,097 9,537 5,749 17.50 4,886 2,477 5,427 3,138 5,986 3,487 6,502 4,159 6,762 4,662 7,916 5,697 8,968 6,559 18.00 3,886 2,997 4,502 3,842 5,114 4,114 5,840 4,725 6,254 5,350 7,479 6,350 8,563 7,216 18.50 2,952 3,787 3,856 4,455 4,591 4,839 5,109 5,427 5,637 6,010 6,930 7,028 8,060 7,865 19.00 2,481 4,859 3,266 5,225 3,994 5,611 4,627 6,188 5,099 6,808 6,460 7,775 7,571 8,594 19.50 2,082 5,879 2,759 6,099 3,409 6,493 4,102 6,988 4,598 7,502 5,984 8,462 7,123 9,246 20.00 1,683 6,879 2,291 7,003 2,927 7,350 3,615 7,831 4,126 8,314 5,707 9,225 6,719 9,979 21.00 885 8,879 1,658 8,894 2,128 9,072 2,786 9,474 3,348 9,984 4,774 10,804 5,943 11,508 22.00 367 10,879 1,159 10,877 1,547 10,971 2,151 11,172 2,594 11,729 3,936 12,429 5,291 13,099 23.00 367 12,879 749 12,874 1,137 12,907 1,653 13,033 2,102 13,550 3,420 14,164 4,373 14,885 24.00 367 14,879 530 14,879 847 14,882 1,280 14,962 1,739 15,405 2,892 15,937 3,909 16,479 25.00 367 16,879 387 16,879 650 16,879 1,019 16,899 1,478 17,299 2,622 17,729 3,454 18,193 26.00 367 18,879 367 18,879 509 18,879 799 18,883 1,172 19,238 1,955 19,594 2,990 19,994 27.00 367 20,879 367 20,879 427 20,879 624 20,879 673 21,178 1,605 21,456 2,610 21,812 28.00 367 22,879 367 22,879 387 22,879 496 22,879 528 23,128 1,369 23,366 2,301 23,679 29.00 367 24,879 367 24,879 - - - - 427 25,082 1,102 25,282 - - 30.00 367 26,879 367 26,879 - - - - 387 27,066 947 27,212 - -

Back to Top
CTB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.00 - - 1,395 41 - - - - 1,410 125 - - - - 3.10 - - 1,295 44 - - - - 1,310 153 - - - - 3.20 1,183 37 1,195 49 1,195 61 1,210 133 1,210 181 1,217 251 1,225 326 3.30 1,083 37 1,095 55 1,095 68 1,110 165 1,111 206 1,117 291 1,148 376 3.40 983 37 995 61 995 76 1,010 208 1,011 236 1,037 340 1,049 410 3.50 883 37 895 68 911 110 911 236 928 277 939 368 984 449 3.60 783 48 795 80 813 141 828 280 842 318 868 414 911 492 3.70 683 88 705 117 724 173 752 324 753 370 782 464 839 521 3.80 583 128 612 167 634 218 671 386 701 420 746 519 804 594 3.90 483 168 533 204 585 262 614 446 628 486 675 573 701 655 4.00 383 208 442 266 507 318 536 505 550 543 611 634 679 708 4.10 280 254 364 326 424 391 466 577 481 629 540 706 612 775 4.20 216 357 287 409 355 452 401 637 416 697 492 779 565 841 4.30 176 463 226 495 292 527 341 769 359 807 437 873 511 943 4.40 136 563 176 578 248 599 288 849 298 889 393 954 459 1,015 4.50 96 663 138 672 203 691 262 948 269 979 342 1,034 413 1,097 4.60 56 763 100 763 170 783 221 1,034 226 1,067 308 1,124 391 1,177 4.70 37 863 88 863 138 863 191 1,134 200 1,155 264 1,200 356 1,254 4.80 37 963 80 963 101 963 164 1,234 170 1,241 241 1,286 318 1,343 4.90 37 1,063 73 1,063 93 1,063 133 1,317 141 1,339 212 1,385 294 1,429 5.00 37 1,163 68 1,163 87 1,163 97 1,416 105 1,439 184 1,471 274 1,516 5.25 37 1,413 57 1,413 75 1,413 84 1,665 89 1,665 145 1,701 219 1,733 5.50 37 1,663 51 1,663 65 1,663 75 1,915 81 1,919 101 1,923 184 1,963 5.75 37 1,913 47 1,913 60 1,913 - - 75 2,171 95 2,177 113 2,183 6.00 37 2,163 43 2,163 55 2,163 - - 68 2,421 89 2,429 107 2,436 6.25 37 2,413 40 2,413 51 2,413 - - 64 2,673 81 2,681 100 2,687 6.50 37 2,663 37 2,663 48 2,663 - - 60 2,909 77 2,909 93 2,909 6.75 37 2,913 37 2,913 45 2,913 - - 57 3,157 75 3,157 89 3,157 7.00 - - 37 3,163 - - - - - - - - - - 7.25 - - 37 3,413 - - - - - - - - - - 7.50 - - 37 3,663 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.00 2,377 59 2,386 59 - - - - 2,400 81 2,400 138 2,400 218 2.10 2,177 59 2,188 59 2,200 66 2,200 74 2,201 90 2,201 185 2,201 264 2.20 1,977 59 1,988 62 2,000 73 2,001 82 2,002 141 2,002 230 2,002 304 2.30 1,777 59 1,788 69 1,800 82 1,825 131 1,825 190 1,833 275 1,841 354 2.40 1,577 59 1,589 77 1,600 90 1,625 177 1,625 239 1,634 324 1,670 422 2.50 1,377 59 1,395 90 1,420 146 1,446 223 1,448 290 1,460 398 1,500 492 2.60 1,177 59 1,195 145 1,220 199 1,265 271 1,266 366 1,302 469 1,348 585 2.70 977 138 1,007 202 1,052 254 1,100 347 1,101 464 1,142 561 1,226 671 2.80 764 218 843 267 896 336 965 423 985 563 1,053 676 1,118 781 2.90 571 297 661 360 752 442 791 543 831 679 922 805 1,009 868 3.00 385 413 520 511 604 583 664 675 668 812 801 929 914 1,008 3.10 282 611 371 660 487 720 553 820 580 971 703 1,082 819 1,148 3.20 202 817 280 869 388 887 460 963 465 1,159 616 1,274 648 1,330 3.30 122 1,017 222 1,037 311 1,063 387 1,105 394 1,345 529 1,421 613 1,481 3.40 59 1,217 167 1,228 228 1,249 314 1,291 318 1,526 467 1,605 568 1,645 3.50 59 1,417 109 1,417 176 1,436 266 1,460 275 1,710 336 1,768 484 1,826 3.60 59 1,617 98 1,617 118 1,617 219 1,644 226 1,890 295 1,949 443 2,008 3.70 59 1,817 90 1,817 109 1,817 170 1,844 175 2,089 244 2,126 407 2,165 3.80 59 2,017 83 2,017 101 2,017 115 2,017 121 2,265 194 2,326 367 2,338 3.90 59 2,217 78 2,217 94 2,217 107 2,217 114 2,465 138 2,502 326 2,538 4.00 59 2,417 74 2,417 89 2,417 102 2,417 107 2,665 129 2,702 286 2,713 4.10 59 2,617 70 2,617 85 2,617 97 2,617 103 2,866 125 2,873 143 2,912 4.20 59 2,817 67 2,817 81 2,817 - - 98 3,066 119 3,073 138 3,080 4.30 59 3,017 65 3,017 - - - - 93 3,266 115 3,273 - - 4.40 - - 62 3,217 - - - - 90 3,450 110 3,474 - - 4.50 - - 61 3,417 - - - - 87 3,649 106 3,648 - - 4.60 - - 59 3,617 - - - - 86 3,848 103 3,846 - - 4.70 - - 59 3,817 - - - - 83 4,046 102 4,045 - - 4.80 - - 59 4,017 - - - - 81 4,244 - - - - 4.90 - - 59 4,217 - - - - 79 4,442 - - - - 5.00 - - 59 4,417 - - - - - - - - - - 5.25 - - 59 4,917 - - - - - - - - - - 5.50 - - 59 5,417 - - - - - - - - - - 5.75 - - 59 5,917 - - - - - - - - - - 6.00 - - 59 6,417 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - 9,659 196 - - - - 9,712 196 - - - - 9.75 - - 9,409 196 - - - - 9,460 196 9,460 196 - - 10.00 9,140 196 9,159 196 - - - - 9,210 196 9,213 206 9,228 341 10.50 8,640 196 8,659 196 8,679 196 8,700 196 8,722 196 8,724 226 8,744 381 11.00 8,140 196 8,160 196 8,179 196 8,200 196 8,233 196 8,237 290 8,270 493 11.50 7,640 196 7,662 196 7,680 196 7,710 216 7,743 281 7,760 589 7,792 802 12.00 7,140 196 7,163 196 7,188 206 7,219 234 7,262 326 7,280 692 7,347 941 12.50 6,640 196 6,664 196 6,688 252 6,726 316 6,779 422 6,820 825 6,899 1,111 13.00 6,140 196 6,165 244 6,195 328 6,242 419 6,320 545 6,367 1,001 6,478 1,275 13.50 5,640 196 5,666 352 5,706 437 5,778 529 5,858 704 5,924 1,184 6,065 1,468 14.00 5,140 346 5,188 494 5,222 585 5,310 688 5,410 842 5,505 1,392 5,678 1,693 14.50 4,640 545 4,688 645 4,753 752 4,854 873 4,982 1,060 5,088 1,559 5,295 1,826 15.00 4,140 745 4,199 824 4,287 947 4,416 1,072 4,558 1,267 4,697 1,862 4,940 2,183 15.50 3,640 944 3,720 1,048 3,811 1,175 3,996 1,302 4,161 1,517 4,331 2,124 4,606 2,450 16.00 3,140 1,144 3,245 1,304 3,435 1,462 3,627 1,561 3,787 1,794 3,975 2,425 4,292 2,756 16.50 2,640 1,350 2,802 1,597 3,039 1,727 3,255 1,866 3,414 2,105 3,728 2,733 4,085 3,060 17.00 2,134 1,579 2,364 1,922 2,662 2,071 2,894 2,207 3,081 2,433 3,439 3,070 3,822 3,394 17.50 1,643 2,004 2,020 2,277 2,286 2,404 2,563 2,574 2,723 2,789 3,157 3,424 3,550 3,725 18.00 1,389 2,511 1,724 2,657 1,956 2,805 2,266 2,960 2,435 3,192 2,883 3,800 3,292 4,089 18.50 1,184 3,040 1,469 3,100 1,672 3,245 1,987 3,380 2,208 3,495 2,651 4,198 3,054 4,481 19.00 984 3,540 1,272 3,554 1,472 3,691 1,758 3,807 1,969 3,913 2,420 4,610 2,843 4,868 19.50 785 4,040 1,073 4,042 1,263 4,115 1,488 4,241 1,761 4,341 2,215 5,017 2,619 5,271 20.00 585 4,540 902 4,537 1,045 4,590 1,305 4,673 1,538 4,773 1,986 5,445 2,458 5,685 21.00 196 5,540 642 5,537 803 5,553 1,042 5,606 1,233 5,676 1,678 6,309 2,044 6,524 22.00 196 6,540 458 6,540 594 6,540 816 6,562 1,002 6,610 1,419 7,204 1,809 7,382 23.00 196 7,540 312 7,540 433 7,540 628 7,544 787 7,572 1,206 8,130 1,582 8,278 24.00 196 8,540 206 8,540 318 8,540 501 8,540 537 8,551 803 9,062 1,191 9,198 25.00 196 9,540 196 9,540 231 9,540 375 9,540 405 9,540 635 10,018 1,017 10,121 26.00 196 10,540 196 10,540 216 10,540 - - 226 10,540 507 10,977 828 11,070 27.00 - - 196 11,540 - - - - - - - - - - 28.00 - - 196 12,540 - - - - - - - - - - 29.00 - - 196 13,540 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 5,540 142 5,559 142 5,579 142 5,602 142 5,603 266 5,631 529 5,660 705 4.50 5,340 142 5,359 142 5,379 142 5,402 142 5,424 316 5,431 576 5,460 740 4.60 5,140 142 5,159 142 5,179 142 5,202 170 5,224 362 5,254 647 5,284 808 4.70 4,940 142 4,959 142 4,979 142 5,002 226 5,024 409 5,074 681 5,108 885 4.80 4,740 142 4,759 143 4,779 143 4,820 276 4,843 456 4,895 726 4,948 926 4.90 4,540 142 4,559 158 4,579 159 4,619 324 4,659 501 4,714 804 4,774 1,010 5.00 4,340 142 4,359 176 4,394 220 4,436 370 4,459 548 4,530 849 4,608 1,073 5.25 3,840 142 3,868 280 3,907 344 3,966 477 4,010 713 4,102 1,046 4,207 1,230 5.50 3,340 266 3,375 397 3,431 475 3,525 620 3,570 905 3,707 1,323 3,828 1,507 5.75 2,840 465 2,890 561 2,977 662 3,093 794 3,158 1,143 3,325 1,503 3,490 1,734 6.00 2,334 665 2,430 795 2,545 877 2,686 1,021 2,774 1,400 2,965 1,787 3,163 2,008 6.25 1,834 864 2,000 1,036 2,168 1,148 2,272 1,311 2,454 1,713 2,639 2,069 2,842 2,331 6.50 1,314 1,100 1,592 1,364 1,800 1,478 1,970 1,637 2,108 2,040 2,324 2,403 2,559 2,650 6.75 972 1,581 1,227 1,732 1,459 1,852 1,667 2,025 1,792 2,412 2,021 2,762 2,310 3,025 7.00 760 2,100 951 2,173 1,168 2,276 1,396 2,434 1,509 2,833 1,785 3,120 2,060 3,302 7.25 561 2,600 729 2,635 941 2,709 1,140 2,801 1,267 3,262 1,543 3,521 1,809 3,678 7.50 361 3,100 553 3,113 765 3,165 925 3,245 1,062 3,685 1,334 3,917 1,627 4,082 7.75 162 3,600 444 3,603 586 3,639 728 3,687 849 4,135 1,171 4,351 1,428 4,502 8.00 142 4,100 349 4,100 433 4,114 586 4,157 749 4,597 991 4,770 1,314 4,914 8.25 142 4,600 264 4,600 360 4,606 480 4,634 580 5,054 874 5,218 1,135 5,347 8.50 142 5,100 179 5,100 290 5,100 412 5,123 519 5,524 784 5,682 1,034 5,784 8.75 142 5,600 154 5,600 219 5,600 299 5,612 412 6,014 658 6,139 915 6,235 9.00 142 6,100 142 6,100 142 6,100 228 6,100 300 6,495 606 6,602 861 6,680 9.25 142 6,600 142 6,600 142 6,600 - - 234 6,980 552 7,070 784 7,148 9.50 142 7,100 142 7,100 142 7,100 - - 155 7,463 457 7,532 698 7,611 9.75 142 7,600 142 7,600 142 7,600 - - 146 7,944 403 8,015 608 8,074 10.00 142 8,100 142 8,100 - - - - 142 8,444 343 8,495 560 8,554 10.50 142 9,100 142 9,100 - - - - 142 9,423 276 9,475 452 9,511 11.00 - - 142 10,100 - - - - 142 10,424 212 10,454 - - 11.50 - - 142 11,100 - - - - 142 11,414 142 11,431 - -

Back to Top
EVG (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - 16,087 353 - - - - 16,248 353 16,468 456 - - 12.00 - - 15,090 373 - - - - 15,278 373 15,528 574 - - 12.50 - - 14,092 393 - - - - 14,331 444 14,614 794 - - 13.00 13,045 353 13,102 480 13,150 724 13,272 802 13,380 868 13,741 1,063 14,063 1,376 13.50 12,045 353 12,102 602 12,191 909 12,335 986 12,448 1,051 12,861 1,553 13,257 1,684 14.00 11,045 353 11,102 739 11,227 1,098 11,411 1,192 11,552 1,273 12,037 1,672 12,442 2,063 14.50 10,045 353 10,115 968 10,275 1,311 10,499 1,786 10,684 1,878 11,224 2,079 11,680 2,461 15.00 9,045 722 9,137 1,197 9,349 1,595 9,633 2,116 9,827 2,219 10,439 2,517 10,926 2,943 15.50 8,045 1,121 8,174 1,526 8,445 1,934 8,789 2,482 9,011 2,635 9,699 2,989 10,238 3,413 16.00 7,045 1,520 7,228 1,916 7,576 2,340 7,966 2,918 8,238 3,026 8,984 3,492 9,558 3,951 16.50 6,045 1,919 6,314 2,345 6,896 2,791 7,200 3,320 7,502 3,429 8,295 4,041 8,904 4,493 17.00 5,045 2,342 5,531 2,896 6,080 3,340 6,489 3,849 6,808 3,979 7,647 4,649 8,293 5,101 17.50 4,005 2,753 4,682 3,455 5,294 3,943 5,800 4,443 6,135 4,603 7,025 5,273 7,689 5,715 18.00 3,013 3,532 3,849 4,089 4,480 4,628 5,170 5,097 5,562 5,296 6,446 5,970 7,131 6,392 18.50 2,505 4,598 3,161 4,956 3,948 5,368 4,565 5,778 5,058 6,025 5,956 6,654 6,639 7,097 19.00 2,094 5,605 2,635 5,819 3,322 6,183 4,006 6,567 4,524 6,783 5,476 7,383 6,222 7,780 19.50 1,695 6,605 2,186 6,711 2,731 7,048 3,543 7,387 4,064 7,588 5,051 8,134 5,817 8,534 20.00 1,296 7,605 1,716 7,668 2,445 7,909 3,094 8,220 3,642 8,402 4,617 8,926 5,449 9,280 21.00 498 9,605 1,108 9,617 1,666 9,759 2,350 9,985 2,897 10,130 3,937 10,564 4,766 10,908 22.00 353 11,605 730 11,605 1,168 11,670 1,788 11,814 2,353 11,917 3,339 12,263 4,208 12,557 23.00 353 13,605 456 13,605 850 13,623 1,434 13,727 1,820 13,775 2,805 14,061 3,662 14,273 24.00 353 15,605 353 15,605 651 15,605 870 15,659 1,127 15,703 1,948 15,901 2,608 16,071 25.00 353 17,605 353 17,605 459 17,605 612 17,605 886 17,605 1,563 17,776 2,143 17,913 26.00 353 19,605 353 19,605 373 19,605 403 19,605 631 19,605 1,246 19,605 1,768 19,771 27.00 353 21,605 353 21,605 353 21,605 353 21,605 423 21,605 1,019 21,605 1,508 21,605 28.00 353 23,605 353 23,605 353 23,605 - - 353 23,605 775 23,605 1,238 23,605 29.00 353 25,605 353 25,605 353 25,605 - - 353 25,605 661 25,605 1,005 25,605 30.00 353 27,605 353 27,605 353 27,605 - - 353 27,605 453 27,605 824 27,605 31.00 353 29,605 353 29,605 353 29,605 - - 353 29,605 353 29,605 711 29,605 32.00 - - 353 31,605 - - - - 353 31,605 - - - - 33.00 - - 353 33,605 - - - - - - - - - - 34.00 - - 353 35,605 - - - - - - - - - - 35.00 - - 353 37,605 - - - - - - - - - - 36.00 - - 353 39,605 - - - - - - - - - - 37.00 - - 353 41,605 - - - - - - - - - - 38.00 - - 353 43,605 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - 21,954 482 - - - - 22,036 482 - - - - 5.00 - - 21,555 482 - - - - 21,638 482 21,638 522 - - 5.25 - - 20,556 482 - - - - 20,646 482 20,646 562 - - 5.50 19,518 482 19,558 482 - - - - 19,671 482 19,679 616 - - 5.75 18,518 482 18,560 482 18,598 482 18,636 482 18,672 482 18,715 819 18,763 1,241 6.00 17,518 482 17,563 482 17,602 482 17,664 482 17,674 577 17,744 1,038 17,800 1,494 6.25 16,518 482 16,566 482 16,619 564 16,666 564 16,703 1,087 16,779 1,680 16,910 2,178 6.50 15,518 482 15,568 549 15,620 742 15,691 741 15,730 1,312 15,840 1,878 16,002 2,500 6.75 14,518 482 14,570 673 14,639 934 14,739 1,123 14,782 1,594 14,930 2,300 15,139 2,842 7.00 13,518 482 13,572 832 13,657 1,144 13,785 1,372 13,831 1,848 14,041 2,563 14,333 3,282 7.25 12,518 794 12,572 1,125 12,673 1,429 12,854 1,679 12,902 2,239 13,166 3,075 13,522 3,696 7.50 11,518 1,193 11,579 1,486 11,725 1,728 11,918 2,041 11,974 2,634 12,325 3,483 12,780 4,095 7.75 10,518 1,592 10,594 1,845 10,774 2,133 11,032 2,409 11,088 3,079 11,533 3,943 12,017 4,673 8.00 9,518 1,991 9,606 2,224 9,840 2,542 10,168 2,823 10,229 3,562 10,757 4,453 11,349 5,159 8.25 8,518 2,390 8,625 2,717 8,923 2,994 9,299 3,289 9,410 4,054 10,054 4,984 10,656 5,693 8.50 7,518 2,789 7,683 3,185 8,049 3,522 8,481 3,826 8,582 4,613 9,306 5,584 10,004 6,336 8.75 6,518 3,188 6,798 3,743 7,278 4,084 7,718 4,396 7,833 5,248 8,657 6,214 9,425 6,941 9.00 5,491 3,635 5,876 4,356 6,478 4,707 6,913 5,002 7,337 5,940 8,135 6,895 8,917 7,607 9.25 4,412 4,213 5,199 5,019 5,731 5,385 6,313 5,670 6,627 6,672 7,498 7,575 8,363 8,287 9.50 3,723 5,318 4,605 5,755 5,127 6,093 5,713 6,420 6,018 7,423 6,951 8,331 7,831 8,974 9.75 3,251 6,318 3,986 6,490 4,518 6,803 5,151 7,214 5,431 8,306 6,406 9,214 7,368 9,818 10.00 2,852 7,358 3,424 7,389 3,960 7,659 4,585 7,986 4,877 9,152 5,923 9,986 6,899 10,600 10.50 2,054 9,358 2,534 9,339 3,062 9,500 3,615 9,726 3,938 10,915 4,997 11,637 6,060 12,169 11.00 1,256 11,358 1,839 11,335 2,343 11,415 2,712 11,562 3,129 12,717 4,199 13,350 5,298 13,829 11.50 482 13,358 1,368 13,346 1,792 13,368 2,037 13,456 2,405 14,600 3,589 15,130 4,563 15,560 12.00 482 15,358 939 15,358 1,386 15,350 1,599 15,404 2,007 16,505 2,988 16,936 3,960 17,309 12.50 482 17,358 630 17,358 989 17,350 1,240 17,369 1,527 18,425 2,582 18,784 3,457 19,108 13.00 482 19,358 514 19,358 777 19,358 967 19,352 984 20,362 2,095 20,649 3,089 20,922 13.50 482 21,358 482 21,358 482 21,358 - - 701 22,316 1,743 22,558 2,634 22,806 14.00 482 23,358 482 23,358 482 23,358 - - 528 24,290 1,517 24,470 2,310 24,674 14.50 482 25,358 482 25,358 482 25,358 - - 482 26,264 1,223 26,421 1,966 26,601 15.00 - - 482 27,358 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.00 - - 42,179 749 - - - - 42,345 749 - - - - 8.25 - - 40,931 749 - - - - 41,089 749 - - - - 8.50 - - 39,681 749 - - - - 39,848 749 39,927 849 - - 8.75 - - 38,431 749 - - - - 38,653 749 38,747 969 - - 9.00 37,091 749 37,182 749 37,249 749 37,344 749 37,402 749 37,497 1,109 37,810 1,918 9.25 35,841 749 35,932 749 36,005 749 36,093 799 36,152 799 36,304 1,281 36,675 2,123 9.50 34,591 749 34,683 749 34,786 749 34,897 849 34,957 849 35,174 1,521 35,607 2,456 9.75 33,341 749 33,435 749 33,537 749 33,648 899 33,707 899 33,984 1,762 34,459 2,836 10.00 32,091 749 32,185 749 32,287 799 32,447 1,515 32,511 1,636 32,840 2,099 33,427 3,184 10.50 29,591 749 29,687 749 29,828 953 29,993 1,698 30,110 1,855 30,590 2,801 31,337 3,959 11.00 27,091 749 27,191 799 27,366 1,204 27,620 1,926 27,791 2,085 28,454 3,605 29,406 4,876 11.50 24,591 749 24,713 1,226 24,935 1,501 25,280 2,164 25,508 2,626 26,352 4,697 27,480 5,869 12.00 22,009 749 22,258 1,627 22,532 2,301 23,007 2,776 23,296 3,955 24,370 5,747 25,750 7,000 12.50 19,575 1,294 19,773 2,659 20,221 2,842 20,798 3,624 21,189 4,991 22,514 6,921 24,008 8,470 13.00 17,091 2,292 17,370 3,207 17,996 3,892 18,690 4,723 19,132 5,947 20,710 8,227 22,414 9,751 13.50 14,591 3,289 15,394 4,172 16,013 4,989 16,975 5,799 17,189 7,313 19,060 9,458 20,828 11,312 14.00 12,042 4,287 12,840 5,438 14,301 6,278 15,296 7,088 15,450 8,702 17,455 10,956 19,405 12,584 14.50 9,591 5,314 10,724 6,767 12,367 7,584 13,508 8,608 13,995 10,228 16,363 12,459 18,426 14,092 15.00 6,844 6,673 8,755 8,526 10,195 9,475 11,876 10,479 12,402 11,902 15,002 14,091 17,022 15,686 15.50 5,424 9,358 7,145 10,226 8,665 11,601 10,002 12,342 11,036 13,696 13,727 15,781 15,911 17,382 16.00 4,367 11,891 5,668 12,296 7,316 13,230 8,860 13,991 9,753 15,563 12,279 17,626 14,780 19,139 16.50 3,369 14,391 4,583 14,617 6,055 15,341 7,297 16,067 8,635 17,603 11,536 19,534 13,886 20,999 17.00 2,372 16,891 3,499 16,999 5,086 17,535 6,405 18,199 7,680 19,644 10,564 21,446 12,883 22,899 17.50 1,374 19,391 2,712 19,423 4,174 19,809 5,577 20,334 6,668 21,790 9,774 23,476 11,827 24,805 18.00 749 21,891 2,004 21,906 3,396 22,136 5,028 22,565 5,777 23,987 8,860 25,510 10,651 26,873 18.50 749 24,391 1,615 24,389 2,772 24,551 4,107 24,894 4,588 26,177 8,124 27,649 10,482 28,893 19.00 749 26,891 1,129 26,891 2,233 26,986 3,554 27,248 3,895 28,485 6,817 29,785 9,637 30,947 19.50 749 29,391 777 29,391 2,010 29,443 2,992 29,633 3,314 30,840 6,027 31,979 9,033 33,122 20.00 749 31,891 749 31,891 1,173 31,901 - - 2,864 33,170 5,913 34,223 8,538 35,267 21.00 749 36,891 749 36,891 799 36,891 - - 2,077 37,943 4,369 38,783 6,564 39,660 22.00 749 41,891 749 41,891 749 41,891 - - 1,465 42,744 3,594 43,463 6,251 44,199 23.00 - - 749 46,891 - - - - - - - - - - 24.00 - - 749 51,891 - - - - - - - - - - 25.00 - - 749 56,891 - - - - - - - - - - 26.00 - - 749 61,891 - - - - - - - - - - 27.00 - - 749 66,891 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 32.00 - - 28,070 591 - - - - 28,070 591 - - - - 33.00 - - 27,073 591 - - - - 27,070 591 - - - - 34.00 - - 26,078 591 - - - - 26,090 871 - - - - 35.00 - - 25,078 591 - - - - 25,087 1,035 25,281 1,734 - - 36.00 - - 24,079 601 - - - - 24,086 1,177 24,367 1,932 - - 37.00 - - 23,079 611 - - - - 23,105 1,345 23,472 2,185 - - 38.00 22,022 591 22,079 631 - - - - 22,137 1,563 22,595 2,434 23,224 3,118 39.00 21,022 591 21,082 722 21,090 1,057 21,108 1,461 21,162 1,743 21,725 2,720 22,409 3,524 40.00 20,022 591 20,086 913 20,089 1,231 20,117 1,640 20,222 2,021 20,867 3,027 21,595 3,889 41.00 19,022 591 19,086 1,068 19,098 1,469 19,151 1,905 19,283 2,252 20,038 3,363 20,820 4,280 42.00 18,022 591 18,092 1,302 18,108 1,719 18,187 2,143 18,362 2,538 19,205 3,725 20,059 4,616 43.00 17,022 712 17,092 1,652 17,130 2,016 17,238 2,453 17,457 2,877 18,406 4,075 19,296 5,065 44.00 16,022 1,111 16,135 1,949 16,166 2,295 16,308 2,783 16,577 3,194 17,627 4,494 18,571 5,535 45.00 15,022 1,510 15,108 2,275 15,189 2,643 15,395 3,100 15,728 3,624 16,849 4,940 17,872 5,945 46.00 14,022 1,909 14,123 2,588 14,242 2,973 14,507 3,531 14,890 4,015 16,120 5,367 17,150 6,409 47.00 13,022 2,308 13,308 2,975 13,387 3,434 13,633 4,045 14,082 4,586 15,394 5,859 16,462 6,964 48.00 12,022 2,707 12,234 3,439 12,390 3,823 13,053 4,420 13,284 4,937 14,670 6,390 15,838 7,395 49.00 11,022 3,112 11,340 3,899 11,724 4,266 12,242 4,890 12,544 5,442 14,006 6,885 15,192 7,908 50.00 10,022 3,517 10,420 4,379 10,821 4,756 11,424 5,443 11,949 5,976 13,449 7,463 14,332 8,559 52.50 7,522 4,592 8,083 5,714 8,637 6,221 9,336 6,928 10,128 7,489 11,807 8,940 13,026 10,052 55.00 5,076 6,377 6,062 7,462 6,841 8,035 7,706 8,675 8,489 9,188 10,265 10,615 11,600 11,683 57.50 3,910 8,972 4,500 9,593 5,098 10,109 6,180 10,641 7,031 11,088 8,913 12,416 10,309 13,412 60.00 2,906 11,522 3,271 11,954 3,788 12,341 4,832 12,688 5,771 13,151 7,714 14,226 9,145 15,093 62.50 1,909 14,022 2,295 14,430 2,633 14,668 3,719 14,985 4,657 15,322 6,618 16,276 8,024 17,035 65.00 911 16,522 1,477 16,925 1,989 17,053 2,875 17,293 3,559 17,375 5,646 18,382 7,109 19,082 67.50 591 19,022 1,035 19,407 1,406 19,487 2,176 19,661 2,939 19,867 4,806 20,540 6,251 21,185 70.00 591 21,522 624 21,899 1,010 21,944 1,498 22,058 2,108 22,216 4,043 22,792 5,480 23,347 72.50 591 24,022 591 24,391 739 24,419 1,256 24,487 1,804 24,604 3,432 25,062 4,772 25,558 75.00 591 26,522 591 26,887 631 26,898 959 26,945 1,425 27,034 2,908 27,399 4,223 27,812 77.50 591 29,022 591 29,384 621 29,390 796 29,418 1,140 29,476 2,428 29,759 3,599 30,101 80.00 591 31,522 591 31,878 591 31,878 655 31,898 928 31,932 2,049 32,143 3,073 32,447 82.50 591 34,022 591 34,376 591 34,380 631 34,385 779 34,408 1,746 34,560 2,717 34,788 85.00 591 36,522 591 36,872 591 36,870 621 36,871 704 36,893 1,458 37,009 2,342 37,193 87.50 591 39,022 591 39,367 591 39,370 611 39,374 641 39,378 1,280 39,453 2,047 39,594 90.00 591 41,522 591 41,866 591 41,871 - - 631 41,883 1,097 41,917 1,882 42,026 92.50 591 44,022 591 44,364 591 44,370 - - 621 44,384 993 44,395 1,646 44,489

Back to Top
GWM (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.80 - - 1,434 36 - - - - 1,440 36 - - - - 3.90 - - 1,384 36 - - - - 1,390 36 - - - - 4.00 - - 1,334 36 - - - - 1,340 79 1,350 156 - - 4.10 - - 1,284 36 - - - - 1,294 98 1,305 165 - - 4.20 1,230 36 1,234 36 1,239 36 1,244 75 1,244 110 1,255 175 1,284 258 4.30 1,180 36 1,184 40 1,189 40 1,194 88 1,199 122 1,214 195 1,241 273 4.40 1,130 36 1,134 44 1,139 46 1,144 101 1,149 133 1,169 218 1,211 298 4.50 1,080 36 1,084 51 1,092 51 1,097 114 1,102 146 1,127 228 1,171 309 4.60 1,030 36 1,034 58 1,042 68 1,051 129 1,055 166 1,081 259 1,134 319 4.70 980 36 984 66 995 84 1,005 148 1,010 184 1,043 283 1,096 366 4.80 930 47 936 74 948 99 957 162 962 203 1,002 303 1,060 388 4.90 880 67 886 93 901 120 914 183 923 222 963 325 1,030 417 5.00 830 87 837 112 853 136 870 202 880 248 925 350 996 447 5.25 705 138 715 161 742 189 757 264 772 313 831 418 913 508 5.50 580 187 600 217 644 248 679 332 683 383 755 488 845 584 5.75 455 240 486 295 545 319 582 420 614 462 722 566 833 664 6.00 322 302 373 377 453 403 487 511 533 554 652 651 784 747 6.25 245 433 313 463 377 499 415 613 462 647 587 742 713 818 6.50 195 560 235 573 306 605 348 716 405 763 536 848 638 930 6.75 145 685 188 687 268 711 303 826 351 867 482 948 610 1,023 7.00 95 810 151 810 199 828 256 953 301 978 440 1,054 564 1,122 7.25 46 935 117 935 147 944 219 1,070 266 1,091 398 1,157 520 1,228 7.50 36 1,060 93 1,060 128 1,063 187 1,187 192 1,206 364 1,265 487 1,329 7.75 36 1,185 71 1,185 111 1,187 164 1,307 169 1,322 324 1,377 443 1,435 8.00 36 1,310 48 1,310 95 1,311 111 1,428 153 1,441 293 1,490 404 1,543 8.25 36 1,435 42 1,435 79 1,435 98 1,551 100 1,560 220 1,602 330 1,649 8.50 36 1,560 36 1,560 - - - - 86 1,681 192 1,717 - - 8.75 36 1,685 36 1,685 - - - - 69 1,802 173 1,833 - - 9.00 36 1,810 36 1,810 - - - - 53 1,927 151 1,951 - - 9.25 - - 36 1,935 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - 9,558 206 - - - - 9,611 206 - - - - 5.00 - - 9,358 206 - - - - 9,422 206 - - - - 5.25 8,839 206 8,859 206 8,879 206 8,899 206 8,922 206 8,923 206 8,927 288 5.50 8,339 206 8,359 206 8,379 206 8,399 206 8,420 206 8,422 232 8,423 363 5.75 7,839 206 7,860 206 7,879 206 7,899 206 7,920 226 7,947 483 7,953 622 6.00 7,339 206 7,362 206 7,382 206 7,402 227 7,442 275 7,447 547 7,480 760 6.25 6,839 206 6,863 214 6,884 214 6,918 307 6,960 343 6,969 632 7,025 894 6.50 6,339 206 6,364 264 6,394 264 6,434 391 6,478 465 6,508 798 6,588 1,059 6.75 5,839 206 5,865 333 5,894 380 5,948 485 6,010 585 6,063 977 6,147 1,243 7.00 5,339 297 5,368 468 5,416 534 5,475 618 5,555 696 5,612 1,152 5,733 1,463 7.25 4,839 497 4,874 613 4,936 689 5,014 782 5,112 885 5,178 1,399 5,324 1,661 7.50 4,339 696 4,378 794 4,466 875 4,562 974 4,651 1,078 4,770 1,618 4,951 1,908 7.75 3,839 896 3,886 987 3,991 1,087 4,106 1,189 4,246 1,311 4,368 1,880 4,588 2,166 8.00 3,339 1,095 3,405 1,236 3,601 1,337 3,749 1,428 3,837 1,586 3,990 2,187 4,243 2,495 8.25 2,832 1,295 2,967 1,501 3,154 1,619 3,342 1,702 3,470 1,867 3,701 2,475 3,938 2,763 8.50 2,326 1,506 2,529 1,795 2,757 1,904 2,944 2,019 3,169 2,183 3,406 2,820 3,745 3,117 8.75 1,786 1,819 2,128 2,151 2,368 2,247 2,589 2,380 2,792 2,531 3,090 3,159 3,446 3,424 9.00 1,491 2,366 1,788 2,506 2,023 2,619 2,266 2,765 2,481 2,911 2,800 3,534 3,198 3,781 9.25 1,279 2,879 1,503 2,925 1,689 3,046 1,954 3,166 2,184 3,281 2,543 3,956 2,897 4,209 9.50 1,080 3,379 1,298 3,409 1,453 3,494 1,702 3,590 1,925 3,681 2,304 4,370 2,717 4,583 9.75 880 3,879 1,067 3,878 1,241 3,939 1,472 4,023 1,683 4,115 2,080 4,766 2,491 4,991 10.00 681 4,379 900 4,374 1,054 4,414 1,264 4,481 1,489 4,550 1,911 5,190 2,298 5,394 10.50 282 5,379 588 5,375 733 5,387 930 5,422 1,149 5,470 1,585 6,074 1,982 6,244 11.00 206 6,379 412 6,379 510 6,379 656 6,390 785 6,419 1,273 6,978 1,716 7,126 11.50 206 7,379 266 7,379 335 7,379 506 7,379 684 7,388 1,028 7,904 1,494 8,027 12.00 206 8,379 211 8,379 216 8,379 415 8,379 448 8,379 654 8,856 1,256 8,951 12.50 206 9,379 206 9,379 206 9,379 328 9,379 359 9,379 525 9,825 866 9,900 13.00 206 10,379 206 10,379 206 10,379 244 10,379 270 10,379 384 10,789 705 10,844 13.50 206 11,379 206 11,379 206 11,379 - - 206 11,379 292 11,751 574 11,805 14.00 - - 206 12,379 - - - - - - - - - - 14.50 - - 206 13,379 - - - - - - - - - - 15.00 - - 206 14,379 - - - - - - - - - - 15.50 - - 206 15,379 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 77.50 - - 36,229 721 - - - - 36,600 1,429 - - - - 80.00 33,582 721 33,726 721 33,882 865 34,044 1,188 34,138 1,685 34,264 2,881 34,525 3,726 82.50 31,082 721 31,239 811 31,395 1,039 31,552 1,452 31,671 2,060 31,895 3,438 32,291 4,584 85.00 28,582 721 28,736 821 28,909 1,274 29,110 1,733 29,259 2,452 29,608 4,048 30,113 5,037 87.50 26,082 721 26,249 1,031 26,440 1,586 26,681 2,152 26,867 3,045 27,351 4,753 28,014 6,111 90.00 23,578 721 23,760 1,353 23,984 1,931 24,301 2,658 24,542 3,719 25,175 5,547 26,028 6,901 92.50 21,078 794 21,280 1,794 21,569 2,512 21,973 3,323 22,277 4,434 23,118 6,490 24,092 7,911 95.00 18,578 1,792 18,818 2,493 19,215 3,263 19,709 4,145 20,063 5,389 21,117 7,439 22,254 8,892 97.50 16,078 2,789 16,393 3,437 16,920 4,157 17,527 5,099 17,970 6,423 19,206 8,603 20,525 10,139 100.00 13,578 3,787 14,025 4,460 14,711 5,237 15,454 6,166 15,951 7,570 17,426 9,779 18,819 11,368 102.50 11,062 4,808 12,001 5,729 13,018 6,649 13,866 7,447 14,647 8,921 16,073 11,176 17,424 12,766 105.00 8,483 5,902 9,799 7,104 10,960 7,994 11,911 8,886 12,767 10,417 14,367 12,683 15,802 14,334 107.50 6,174 7,950 7,774 8,845 9,043 9,704 10,094 10,506 10,972 12,142 12,751 14,294 14,281 15,792 110.00 5,020 10,555 5,938 11,031 7,291 11,644 8,396 12,338 9,355 13,945 11,192 16,034 12,809 17,403 112.50 4,016 13,036 4,590 13,259 5,731 13,724 6,911 14,257 7,888 15,860 9,859 17,452 11,564 18,479 115.00 3,013 15,582 3,465 15,650 4,378 15,975 5,559 16,388 6,532 17,954 8,565 19,432 10,355 20,331 117.50 1,991 18,082 2,573 18,102 3,317 18,302 4,421 18,621 5,344 20,111 7,413 21,422 9,057 22,305 120.00 994 20,582 1,899 20,582 2,431 20,684 3,505 20,919 4,362 22,339 6,381 23,514 8,233 24,287 122.50 721 23,082 1,483 23,082 1,899 23,118 2,781 23,272 3,537 24,590 5,459 25,641 7,365 26,378 125.00 721 25,582 1,174 25,582 1,494 25,582 2,183 25,582 2,889 26,913 4,680 27,832 6,439 28,470 127.50 721 28,082 938 28,082 1,297 28,082 1,777 28,082 2,330 29,271 4,425 30,042 5,542 30,642 130.00 721 30,582 771 30,582 1,130 30,582 1,504 30,582 1,996 31,638 3,501 32,328 5,064 32,838 132.50 721 33,082 721 33,082 985 33,082 1,342 33,082 1,656 34,053 2,981 34,609 4,424 35,068 135.00 721 35,582 721 35,582 857 35,582 - - 1,506 36,468 2,667 36,941 3,851 37,341 137.50 721 38,082 721 38,082 771 38,082 - - 1,370 38,915 2,324 39,302 3,497 39,655 140.00 - - 721 40,582 - - - - - - - - - - 142.50 - - 721 43,082 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 41.00 - - 9,399 192 - - - - 9,462 207 9,465 346 - - 42.00 - - 8,900 192 - - - - 8,962 212 8,963 406 - - 43.00 8,362 192 8,400 192 8,437 192 8,486 207 8,490 234 8,499 475 8,507 670 44.00 7,862 192 7,903 192 7,940 192 7,965 243 7,967 292 7,969 560 7,969 738 45.00 7,362 192 7,404 192 7,440 192 7,470 329 7,472 362 7,474 677 7,478 889 46.00 6,862 192 6,904 192 6,942 211 6,970 401 6,972 465 6,982 778 6,984 1,026 47.00 6,362 192 6,404 213 6,445 278 6,475 508 6,477 578 6,487 931 6,512 1,193 48.00 5,862 192 5,905 284 5,945 358 5,975 642 5,982 714 5,997 1,092 6,041 1,370 49.00 5,362 282 5,406 402 5,449 452 5,480 803 5,485 875 5,520 1,286 5,575 1,563 50.00 4,862 482 4,908 550 4,953 591 4,980 995 4,996 1,068 5,049 1,509 5,130 1,764 52.50 3,612 981 3,660 1,017 3,738 1,062 3,790 1,592 3,856 1,690 3,957 2,159 4,086 2,441 55.00 2,358 1,488 2,443 1,642 2,597 1,708 2,687 2,449 2,753 2,574 2,914 2,987 3,109 3,227 57.50 1,380 2,612 1,518 2,587 1,636 2,635 1,705 3,559 1,782 3,634 2,045 3,988 2,321 4,175 60.00 881 3,838 940 3,854 1,014 3,864 1,079 4,761 1,113 4,803 1,370 4,966 1,706 5,103 62.50 382 5,112 528 5,112 590 5,112 650 5,992 675 6,010 919 6,103 1,249 6,197 65.00 192 6,362 299 6,362 368 6,362 390 7,229 431 7,235 646 7,288 921 7,349 67.50 192 7,612 192 7,612 223 7,612 250 8,474 281 8,475 427 8,498 704 8,528 70.00 192 8,862 192 8,862 192 8,862 202 9,717 220 9,720 365 9,731 572 9,739 72.50 192 10,112 192 10,112 192 10,112 192 10,960 207 10,965 312 10,968 487 10,976 75.00 192 11,362 192 11,362 192 11,362 192 12,204 202 12,210 270 12,213 441 12,221 77.50 192 12,612 192 12,612 192 12,612 192 13,449 192 13,449 192 13,449 202 13,457 80.00 192 13,862 192 13,862 192 13,862 192 14,695 192 14,694 192 14,695 192 14,702

Back to Top
HEX (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 182.50 - - 10,596 278 - - - - 10,604 381 10,639 681 - - 185.00 - - 10,347 279 - - - - 10,352 406 10,391 721 - - 187.50 - - 10,100 280 - - - - 10,116 443 10,176 770 - - 190.00 9,832 278 9,847 281 - - - - 9,852 479 9,893 814 - - 192.50 9,582 278 9,597 306 - - - - 9,606 523 9,665 883 9,923 1,199 195.00 9,332 278 9,347 361 - - - - 9,355 566 9,437 945 9,706 1,275 197.50 9,082 278 9,097 408 9,097 467 - - 9,105 598 9,207 1,016 9,493 1,354 200.00 8,832 278 8,848 463 8,847 516 8,850 573 8,853 624 8,988 1,080 9,288 1,505 205.00 8,332 278 8,348 575 8,348 641 8,351 690 8,358 766 8,553 1,236 8,877 1,630 210.00 7,830 477 7,848 736 7,848 770 7,851 822 7,857 920 8,124 1,417 8,473 1,817 215.00 7,332 676 7,349 875 7,349 924 7,352 992 7,376 1,045 7,707 1,643 8,087 2,087 220.00 6,832 876 6,850 1,044 6,850 1,098 6,861 1,144 6,904 1,250 7,296 1,899 7,697 2,305 225.00 6,332 1,075 6,351 1,240 6,353 1,286 6,397 1,334 6,493 1,438 6,865 2,064 7,158 2,532 230.00 5,832 1,276 5,852 1,452 5,865 1,497 5,922 1,547 6,044 1,669 6,449 2,356 6,814 2,815 235.00 5,332 1,475 5,353 1,665 5,381 1,726 5,463 1,800 5,607 1,927 6,067 2,611 6,448 3,127 240.00 4,829 1,675 4,856 1,906 4,901 1,990 5,016 2,059 5,182 2,224 5,685 2,921 6,119 3,406 245.00 4,329 1,877 4,352 2,154 4,428 2,243 4,573 2,324 4,791 2,536 5,279 3,230 5,792 3,692 250.00 3,832 2,080 3,872 2,424 3,986 2,553 4,177 2,654 4,415 2,885 5,025 3,592 5,433 4,000 255.00 3,332 2,299 3,358 2,729 3,517 2,865 3,779 3,046 4,051 3,242 4,680 3,960 5,218 4,355 260.00 2,773 2,635 2,923 3,064 3,142 3,282 3,401 3,437 3,700 3,629 4,377 4,276 4,867 4,770 265.00 2,362 3,177 2,628 3,552 2,754 3,704 3,080 3,862 3,369 4,037 4,078 4,665 4,622 5,076 270.00 2,132 3,706 2,342 4,043 2,459 4,159 2,675 4,317 3,047 4,476 3,803 5,065 4,413 5,532 275.00 1,926 4,211 2,070 4,534 2,183 4,632 2,477 4,765 2,813 4,898 3,556 5,466 4,107 5,875 280.00 1,726 4,713 1,834 5,019 1,949 5,107 2,220 5,219 2,530 5,344 3,308 5,888 3,935 6,279 285.00 1,525 5,213 1,600 5,514 1,722 5,583 2,027 5,685 2,347 5,789 3,111 6,320 3,725 6,682 290.00 1,325 5,686 1,408 6,011 1,514 6,067 1,816 6,154 2,135 6,253 2,892 6,754 3,527 7,093 295.00 1,123 6,213 1,215 6,508 1,323 6,550 1,633 6,624 1,956 6,717 2,704 7,170 3,319 7,477 300.00 924 6,713 1,042 7,012 1,140 7,045 1,478 7,105 1,778 7,172 2,534 7,508 3,154 7,792 310.00 525 7,713 763 8,008 896 8,028 1,142 8,076 1,497 8,117 2,202 8,406 2,826 8,678 320.00 278 8,713 554 9,007 678 9,019 923 9,051 1,215 9,080 1,891 9,328 2,475 9,570 330.00 278 9,713 406 10,005 516 10,012 790 10,035 1,021 10,054 1,642 10,258 2,265 10,478 340.00 278 10,713 301 11,004 395 11,009 624 11,025 866 11,034 1,460 11,207 2,034 11,405 350.00 278 11,713 286 12,002 309 12,006 509 12,015 736 12,024 1,258 12,159 1,757 12,334 360.00 278 12,713 285 13,002 285 13,005 367 13,010 614 13,016 1,113 13,126 1,612 13,281 370.00 278 13,713 284 14,001 284 14,004 300 14,006 519 14,013 963 14,099 1,444 14,237 380.00 278 14,713 283 15,000 283 15,003 - - 436 15,010 860 15,072 1,257 15,196 390.00 - - 282 15,999 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 40.00 - - 12,939 288 - - - - 13,002 313 13,041 578 - - 41.00 12,402 288 12,439 288 - - - - 12,507 323 12,564 686 12,663 1,291 42.00 11,902 288 11,940 288 11,975 288 - - 12,017 338 12,085 809 12,216 1,408 43.00 11,402 288 11,440 288 11,479 288 - - 11,522 413 11,622 932 11,780 1,445 44.00 10,902 288 10,943 288 10,983 339 11,023 457 11,039 505 11,158 1,089 11,349 1,479 45.00 10,402 288 10,443 298 10,486 413 10,529 515 10,553 612 10,710 1,244 10,931 1,665 46.00 9,902 288 9,944 333 9,993 488 10,045 580 10,074 741 10,263 1,408 10,528 1,865 47.00 9,402 288 9,445 410 9,505 566 9,558 708 9,594 1,063 9,820 1,608 10,126 2,049 48.00 8,902 288 8,948 494 9,013 661 9,080 857 9,126 1,223 9,410 1,798 9,730 2,264 49.00 8,402 290 8,449 615 8,528 797 8,605 1,009 8,663 1,351 8,988 2,225 9,372 2,763 50.00 7,902 490 7,952 742 8,044 938 8,137 1,313 8,206 1,556 8,585 2,444 9,000 2,975 52.50 6,652 989 6,719 1,163 6,866 1,369 6,995 1,806 7,107 2,104 7,624 3,059 8,133 3,616 55.00 5,402 1,490 5,490 1,695 5,731 1,912 5,920 2,425 6,075 2,749 6,744 3,759 7,313 4,339 57.50 4,112 1,998 4,337 2,365 4,682 2,602 4,946 3,202 5,224 3,499 5,871 4,535 6,401 5,057 60.00 2,831 2,605 3,407 3,176 3,817 3,409 4,122 4,096 4,363 4,355 5,087 5,387 5,696 5,877 62.50 2,072 3,917 2,569 4,335 2,992 4,429 3,317 5,171 3,575 5,338 4,381 6,091 5,060 6,556 65.00 1,567 5,200 1,967 5,252 2,270 5,441 2,629 6,122 2,901 6,363 3,776 7,038 4,464 7,494 67.50 1,069 6,452 1,414 6,448 1,693 6,546 2,041 7,242 2,330 7,435 3,222 8,050 3,901 8,447 70.00 570 7,702 994 7,694 1,289 7,738 1,573 8,399 1,844 8,559 2,727 9,086 3,474 9,470 72.50 288 8,952 715 8,950 939 8,959 1,088 9,586 1,418 9,710 2,238 10,168 2,918 10,497 75.00 288 10,202 498 10,202 685 10,199 806 10,790 1,116 10,889 2,127 11,271 2,549 11,579 77.50 288 11,452 352 11,452 489 11,452 634 12,008 870 12,079 1,865 12,395 2,463 12,664 80.00 288 12,702 303 12,702 366 12,702 477 13,234 663 13,285 1,575 13,560 2,282 13,791 82.50 288 13,952 298 13,952 323 13,952 380 14,466 504 14,507 1,355 14,718 1,990 14,925 85.00 288 15,202 288 15,202 288 15,202 303 15,704 379 15,733 1,137 15,911 1,760 16,085 87.50 288 16,452 288 16,452 288 16,452 293 16,942 323 16,960 964 17,103 1,543 17,252 90.00 - - 288 17,702 - - - - - - - - - - 92.50 - - 288 18,952 - - - - - - - - - - 95.00 - - 288 20,202 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 40.00 - - 7,802 152 7,801 152 7,801 164 7,861 235 8,021 413 8,085 657 41.00 7,404 152 7,402 152 7,402 156 7,402 202 7,457 279 7,565 509 7,629 750 42.00 7,004 152 7,001 152 7,001 160 7,001 248 7,062 333 7,171 573 7,237 830 43.00 6,604 152 6,601 152 6,601 164 6,601 280 6,664 389 6,774 664 6,839 926 44.00 6,204 152 6,201 156 6,201 216 6,201 392 6,265 457 6,375 758 6,442 1,050 45.00 5,802 152 5,801 212 5,801 254 5,801 431 5,862 528 5,982 855 6,049 1,185 46.00 5,402 152 5,401 286 5,401 351 5,401 525 5,453 628 5,583 982 5,657 1,353 47.00 5,004 194 5,004 359 5,004 425 5,004 582 5,004 733 5,004 1,111 5,321 1,454 48.00 4,604 353 4,604 456 4,604 497 4,604 649 4,604 870 4,841 1,265 4,925 1,632 49.00 4,204 513 4,204 597 4,204 661 4,204 888 4,204 1,026 4,445 1,429 4,529 1,815 50.00 3,804 672 3,804 747 3,804 839 3,804 1,031 3,804 1,169 3,804 1,641 3,804 2,026 52.50 2,804 1,074 2,804 1,220 2,804 1,354 2,804 1,577 2,804 1,750 2,986 2,190 3,131 2,582 55.00 1,804 1,808 1,788 1,907 1,755 2,058 1,799 2,308 1,972 2,428 2,332 2,877 2,535 3,276 57.50 1,066 2,800 1,108 2,832 1,168 2,899 1,201 3,161 1,361 3,272 1,743 3,692 2,016 4,074 60.00 667 3,809 677 3,839 691 3,870 730 4,045 892 4,144 1,292 4,516 1,634 4,879 62.50 268 4,807 289 4,828 403 4,845 465 5,034 590 5,081 957 5,214 1,260 5,783 65.00 152 5,805 172 5,832 270 5,849 320 6,056 405 6,093 709 6,174 980 6,341 67.50 152 6,813 152 6,820 204 6,833 246 7,060 307 7,097 542 7,179 756 7,299 70.00 152 7,816 152 7,828 160 7,841 184 7,960 250 8,072 427 8,153 594 8,599 72.50 152 8,816 152 8,821 156 8,829 156 8,840 192 8,850 343 8,888 501 9,013 75.00 152 9,816 152 9,824 152 9,833 152 9,845 156 9,856 288 9,894 438 9,975 77.50 152 10,816 152 10,824 152 10,833 152 10,844 152 10,856 242 10,894 391 10,948 80.00 152 11,816 152 11,830 152 11,841 152 11,854 152 11,866 195 12,283 343 12,530 82.50 152 12,816 152 12,830 152 12,841 152 12,853 152 13,074 156 13,142 282 13,542 85.00 152 13,816 152 13,830 152 13,845 152 13,857 152 13,872 152 13,912 238 13,942 87.50 152 14,816 152 14,834 152 14,849 152 14,861 152 14,876 152 14,916 200 14,946 90.00 152 15,816 152 15,840 152 15,857 152 15,872 152 15,885 152 15,929 156 15,958 92.50 - - 152 16,816 - - - - 152 16,813 152 16,834 - - 95.00 - - 152 17,816 - - - - 152 17,813 - - - - 97.50 - - 152 18,816 - - - - - - - - - - 100.00 - - 152 19,816 - - - - - - - - - -

Back to Top
HKE (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2003 P2003 12.27 4,080 132 12.73 3,593 185 13.18 3,081 298 13.64 2,586 456 14.09 2,095 651 14.55 1,617 904 15.00 1,178 1,213 15.45 863 1,643 15.91 622 2,135 16.36 431 2,634 16.82 288 3,140 17.27 210 3,635 17.73 159 4,141 18.18 128 4,636 19.09 120 5,637 20.00 120 6,638 20.91 120 7,639 21.82 120 8,639 22.73 120 9,640 23.64 120 10,641 24.55 120 11,641 25.45 120 12,635 26.36 120 13,636

Back to Top
HKG (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 10.00 5,954 109 5,973 109 - - - - 6,007 109 6,006 184 6,006 246 10.50 5,454 109 5,473 109 5,494 109 5,516 109 5,516 119 5,520 224 5,526 324 11.00 4,954 109 4,974 109 4,994 109 5,016 109 5,016 145 5,017 305 5,047 403 11.50 4,454 109 4,476 109 4,494 109 4,513 119 4,513 192 4,535 402 4,562 501 12.00 3,954 109 3,977 109 3,997 109 4,017 166 4,027 242 4,063 519 4,121 612 12.50 3,454 109 3,478 140 3,504 167 3,527 222 3,538 384 3,610 650 3,702 808 13.00 2,954 119 2,980 212 3,004 254 3,047 332 3,060 518 3,181 822 3,300 993 13.50 2,454 318 2,480 349 2,512 373 2,578 467 2,599 699 2,768 1,014 2,928 1,202 14.00 1,954 518 1,996 543 2,038 588 2,144 674 2,168 933 2,397 1,259 2,607 1,444 14.50 1,454 717 1,505 795 1,618 837 1,735 962 1,812 1,199 2,091 1,536 2,275 1,712 15.00 931 1,018 1,071 1,097 1,200 1,121 1,319 1,310 1,445 1,537 1,752 1,854 1,967 2,040 15.50 685 1,521 759 1,539 837 1,580 983 1,701 1,121 1,899 1,459 2,191 1,705 2,365 16.00 486 2,034 545 2,031 582 2,052 699 2,091 834 2,328 1,200 2,546 1,477 2,650 16.50 286 2,534 403 2,534 410 2,534 500 2,551 612 2,777 1,002 2,951 1,274 3,046 17.00 109 3,034 229 3,034 285 3,034 351 3,034 462 3,237 819 3,381 1,078 3,460 17.50 109 3,534 165 3,534 202 3,534 283 3,534 329 3,712 668 3,824 891 3,890 18.00 109 4,034 127 4,034 129 4,034 222 4,034 267 4,194 527 4,281 763 4,334 18.50 109 4,534 109 4,534 109 4,534 166 4,534 214 4,684 423 4,742 627 4,792 19.00 109 5,034 109 5,034 109 5,034 109 5,034 166 5,171 331 5,218 558 5,258 19.50 109 5,534 109 5,534 109 5,534 109 5,534 109 5,672 285 5,694 448 5,722 20.00 109 6,034 109 6,034 109 6,034 109 6,034 109 6,160 243 6,182 389 6,206 21.00 109 7,034 109 7,034 109 7,034 - - 109 7,161 111 7,168 284 7,174 22.00 - - 109 8,034 - - - - 109 8,148 - - - - 23.00 - - 109 9,034 - - - - 109 9,151 - - - - 24.00 - - 109 10,034 - - - - 109 10,138 - - - - 25.00 - - 109 11,034 - - - - 109 11,135 - - - -

Back to Top
HLB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2003 P2003 31.82 6,963 875 32.73 5,993 1,200 33.64 5,043 1,624 34.55 4,176 2,135 35.45 3,304 2,736 36.36 2,523 3,525 37.27 1,922 4,445 38.18 1,461 5,377 39.09 1,084 6,347 40.00 789 7,342 40.91 568 8,341 41.82 413 9,342 42.73 276 10,343 43.64 271 11,344 44.55 271 12,344 45.46 271 13,345 47.73 271 15,843 50.00 271 18,342 52.27 271 20,840 54.55 271 23,344 56.82 271 25,842 59.09 271 28,341 61.36 271 30,839 63.64 271 33,343 65.91 271 35,841

Back to Top
HLD (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 26.00 12,074 246 12,122 246 12,164 246 12,223 304 12,219 442 12,227 867 12,239 1,086 27.00 11,074 246 11,122 246 11,179 256 11,241 397 11,237 577 11,250 1,069 11,304 1,454 28.00 10,074 246 10,125 246 10,176 266 10,256 503 10,255 769 10,297 1,338 10,374 1,749 29.00 9,074 246 9,134 256 9,193 349 9,288 615 9,288 988 9,355 1,663 9,480 2,093 30.00 8,074 246 8,134 374 8,207 516 8,317 744 8,319 1,266 8,433 1,976 8,641 2,475 31.00 7,074 268 7,142 566 7,336 691 7,399 1,031 7,403 1,627 7,579 2,382 7,849 2,893 32.00 6,074 667 6,150 824 6,300 997 6,505 1,365 6,513 1,985 6,764 2,861 7,115 3,375 33.00 5,074 1,066 5,183 1,220 5,389 1,373 5,672 1,786 5,683 2,554 6,050 3,377 6,419 3,922 34.00 4,074 1,465 4,283 1,649 4,653 1,858 4,940 2,288 4,979 3,119 5,357 3,946 5,732 4,521 35.00 3,074 1,876 3,422 2,206 3,811 2,445 4,145 2,837 4,218 3,797 4,668 4,585 4,866 5,168 36.00 2,047 2,657 2,589 2,908 3,041 3,147 3,428 3,545 3,487 4,551 3,987 5,316 4,333 5,803 37.00 1,624 3,601 1,878 3,828 2,358 4,018 2,783 4,472 2,879 5,335 3,448 5,904 4,017 6,330 38.00 1,225 4,599 1,375 4,779 1,788 4,859 2,226 5,076 2,326 6,177 2,911 6,695 3,491 7,062 39.00 826 5,674 1,021 5,682 1,335 5,771 1,743 5,945 1,847 7,057 2,457 7,516 3,096 7,864 40.00 427 6,674 738 6,674 979 6,712 1,347 6,837 1,423 7,963 1,982 8,351 2,673 8,664 41.00 246 7,674 534 7,674 734 7,674 1,041 7,771 1,142 8,885 1,729 9,218 2,331 9,502 42.00 246 8,674 357 8,674 588 8,674 819 8,714 943 9,837 1,453 10,104 2,057 10,345 43.00 246 9,674 246 9,674 491 9,674 720 9,674 761 10,783 1,246 11,018 1,821 11,241 44.00 246 10,674 246 10,674 405 10,674 633 10,674 670 11,735 1,073 11,945 1,577 12,125 45.00 246 11,674 246 11,674 326 11,674 521 11,674 554 12,717 952 12,875 1,418 13,049 46.00 246 12,674 246 12,674 246 12,674 447 12,674 482 13,697 863 13,824 1,254 13,966 47.00 246 13,674 246 13,674 246 13,674 - - 403 14,673 794 14,788 1,126 14,895 48.00 246 14,674 246 14,674 246 14,674 - - 339 15,686 589 15,745 1,066 15,836 49.00 246 15,674 246 15,674 - - - - 246 16,663 418 16,725 - - 50.00 246 16,674 246 16,674 - - - - 246 17,676 340 17,703 - - 52.50 - - 246 19,174 - - - - 246 20,144 - - - - 55.00 - - 246 21,674 - - - - 246 22,638 - - - - 57.50 - - 246 24,174 - - - - 246 25,135 - - - -

Back to Top
HNP (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.30 - - 2,536 107 2,546 107 2,550 119 2,571 163 2,576 323 2,578 387 2.40 - - 2,336 127 2,346 129 2,351 135 2,371 239 2,375 383 2,378 472 2.50 2,124 89 2,136 155 2,146 155 2,171 154 2,171 308 2,175 475 2,178 557 2.60 1,924 134 1,940 190 1,946 190 1,971 223 1,971 411 1,975 535 2,010 642 2.70 1,724 214 1,740 238 1,763 262 1,790 291 1,792 484 1,800 646 1,832 726 2.80 1,524 293 1,539 317 1,576 335 1,604 361 1,610 609 1,639 737 1,675 833 2.90 1,324 373 1,339 400 1,387 431 1,434 460 1,439 710 1,474 846 1,507 934 3.00 1,124 453 1,143 489 1,221 528 1,258 581 1,263 815 1,322 971 1,378 1,059 3.10 918 533 981 605 1,066 629 1,107 698 1,182 985 1,251 1,114 1,338 1,163 3.20 705 625 781 733 906 764 970 833 1,034 1,137 1,125 1,251 1,195 1,327 3.30 565 838 629 865 756 921 846 982 897 1,291 995 1,400 1,091 1,474 3.40 485 1,038 541 1,055 617 1,101 718 1,158 772 1,547 879 1,651 982 1,730 3.50 405 1,244 441 1,245 491 1,287 605 1,315 642 1,722 778 1,826 889 1,882 3.60 325 1,444 361 1,444 385 1,471 515 1,495 557 1,908 680 1,995 795 2,055 3.70 246 1,644 282 1,644 313 1,663 419 1,674 465 2,108 598 2,180 718 2,219 3.80 166 1,844 236 1,844 240 1,855 353 1,862 405 2,291 513 2,346 646 2,403 3.90 89 2,044 202 2,044 206 2,044 286 2,063 343 2,491 461 2,546 565 2,586 4.00 89 2,244 176 2,244 183 2,244 208 2,244 276 2,672 405 2,726 516 2,764 4.10 89 2,444 155 2,444 170 2,444 194 2,444 203 2,870 344 2,903 467 2,943 4.20 89 2,644 139 2,644 158 2,644 180 2,644 191 3,068 286 3,103 412 3,143 4.30 89 2,844 126 2,844 149 2,844 170 2,844 180 3,267 208 3,304 356 3,318 4.40 89 3,044 117 3,044 141 3,044 160 3,044 170 3,466 198 3,470 228 3,518 4.50 89 3,244 109 3,244 133 3,244 153 3,244 162 3,668 188 3,672 219 3,682 4.60 89 3,444 105 3,444 127 3,444 146 3,444 155 3,870 179 3,874 211 3,883 4.70 89 3,644 99 3,644 122 3,644 - - 149 4,070 174 4,075 202 4,084 4.80 89 3,844 95 3,844 117 3,844 - - 143 4,270 170 4,276 195 4,286 4.90 89 4,044 93 4,044 113 4,044 - - 138 4,470 164 4,478 191 4,487 5.00 89 4,244 89 4,244 109 4,244 - - 134 4,671 160 4,678 187 4,688 5.25 - - 89 4,744 - - - - 125 5,158 150 5,156 - - 5.50 - - 89 5,244 - - - - 117 5,652 141 5,652 - - 5.75 - - 89 5,744 - - - - 110 6,148 134 6,148 - - 6.00 - - 89 6,244 - - - - 105 6,647 - - - - 6.25 - - 89 6,744 - - - - 101 7,148 - - - - 6.50 - - 89 7,244 - - - - 98 7,650 - - - - 6.75 - - 89 7,744 - - - - 95 8,138 - - - - 7.00 - - 89 8,244 - - - - 93 8,634 - - - - 7.25 - - 89 8,744 - - - - 90 9,130 - - - -

Back to Top
HSB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 135.00 3,766 108 3,770 209 3,773 339 3,774 489 3,801 618 3,905 967 4,082 1,252 137.50 3,516 108 3,520 258 3,523 375 3,524 577 3,552 708 3,659 1,073 3,909 1,349 140.00 3,266 108 3,270 326 3,273 481 3,274 670 3,304 798 3,432 1,171 3,731 1,447 142.50 3,016 195 3,020 406 3,023 558 3,024 777 3,055 890 3,269 1,263 3,557 1,577 145.00 2,766 294 2,770 501 2,773 658 2,774 886 2,806 1,005 3,090 1,396 3,394 1,702 147.50 2,516 394 2,520 603 2,523 777 2,524 989 2,571 1,125 2,923 1,537 3,232 1,823 150.00 2,266 494 2,270 722 2,272 896 2,299 1,108 2,378 1,247 2,756 1,635 3,068 1,952 152.50 2,016 594 2,020 855 2,035 1,032 2,064 1,246 2,191 1,407 2,589 1,785 2,757 2,099 155.00 1,765 694 1,770 1,002 1,788 1,198 1,867 1,393 1,998 1,528 2,341 1,925 2,594 2,244 157.50 1,516 795 1,520 1,204 1,572 1,376 1,638 1,561 1,816 1,695 2,186 2,078 2,447 2,399 160.00 1,260 908 1,264 1,416 1,367 1,538 1,466 1,735 1,649 1,855 2,024 2,234 2,304 2,547 162.50 987 1,123 1,038 1,619 1,162 1,745 1,340 1,918 1,490 2,038 1,889 2,410 2,177 2,725 165.00 848 1,373 899 1,824 1,009 1,929 1,184 2,118 1,340 2,225 1,747 2,579 2,038 2,897 167.50 747 1,636 779 2,058 865 2,137 1,044 2,283 1,205 2,429 1,618 2,770 1,919 3,071 170.00 648 1,887 667 2,298 710 2,358 905 2,465 1,076 2,546 1,505 2,813 1,801 3,110 172.50 546 2,137 559 2,544 612 2,588 804 2,677 960 2,755 1,367 3,009 1,771 3,221 175.00 446 2,387 456 2,787 523 2,819 694 2,898 864 2,966 1,279 3,204 1,579 3,404 177.50 346 2,637 354 3,035 442 3,054 610 3,120 761 3,183 1,174 3,401 1,477 3,600 180.00 247 2,887 269 3,285 390 3,293 522 3,349 685 3,401 1,073 3,606 1,380 3,798 182.50 147 3,137 200 3,531 330 3,531 463 3,577 607 3,625 995 3,815 1,281 3,992 185.00 108 3,387 151 3,781 277 3,781 395 3,812 556 3,852 916 4,023 1,217 4,191 187.50 108 3,637 108 4,031 232 4,031 355 4,055 505 4,083 833 4,237 1,136 4,399 190.00 108 3,887 108 4,281 210 4,280 - - 457 4,318 776 4,454 1,050 4,606 192.50 108 4,137 108 4,531 119 4,530 - - 414 4,530 722 4,672 981 4,813 195.00 108 4,387 108 4,781 108 4,782 - - 384 4,797 674 4,895 930 5,026 197.50 - - 108 5,032 - - - - 351 5,050 626 5,128 - - 200.00 - - 108 5,282 - - - - 332 5,302 600 5,365 - - 205.00 - - 108 5,782 - - - - 293 5,804 518 5,861 - - 210.00 - - 108 6,280 - - - - 250 6,304 - - - - 215.00 - - 108 6,780 - - - - 220 6,779 - - - - 220.00 - - 108 7,280 - - - - 108 7,279 - - - - 225.00 - - 108 7,780 - - - - 108 7,789 - - - - 230.00 - - 108 8,281 - - - - 108 8,292 - - - - 235.00 - - 108 8,780 - - - - 108 8,795 - - - - 240.00 - - 108 9,279 - - - - 108 9,295 - - - - 245.00 - - 108 9,779 - - - - 108 9,795 - - - - 250.00 - - 108 10,279 - - - - - - - - - - 255.00 - - 108 10,780 - - - - - - - - - - 260.00 - - 108 11,280 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.50 - - 3,441 76 - - - - 3,526 274 3,554 465 - - 6.75 3,179 72 3,192 88 - - - - 3,276 318 3,348 512 3,438 671 7.00 2,929 72 2,942 97 2,989 172 3,008 268 3,062 369 3,136 594 3,273 782 7.25 2,679 72 2,693 111 2,740 225 2,794 317 2,844 418 2,942 691 3,095 857 7.50 2,429 72 2,467 128 2,518 272 2,573 365 2,621 509 2,762 770 2,920 977 7.75 2,179 72 2,218 187 2,292 323 2,367 436 2,416 560 2,581 876 2,761 1,090 8.00 1,929 72 1,969 244 2,064 398 2,168 523 2,234 668 2,416 985 2,620 1,196 8.25 1,679 140 1,755 326 1,861 488 1,977 626 2,039 812 2,256 1,112 2,478 1,339 8.50 1,429 240 1,531 407 1,672 575 1,840 732 1,879 929 2,116 1,244 2,336 1,457 8.75 1,179 339 1,321 520 1,523 714 1,673 860 1,714 1,060 1,966 1,380 2,198 1,599 9.00 929 439 1,161 668 1,342 855 1,496 993 1,607 1,198 1,859 1,526 2,090 1,756 9.25 666 557 970 823 1,172 1,006 1,342 1,144 1,461 1,358 1,722 1,671 1,985 1,904 9.50 493 789 782 1,005 1,019 1,173 1,188 1,294 1,317 1,512 1,587 1,838 1,853 2,066 9.75 387 1,056 650 1,205 877 1,354 1,053 1,486 1,196 1,714 1,472 2,046 1,741 2,257 10.00 287 1,309 533 1,411 756 1,530 932 1,659 1,067 1,918 1,355 2,228 1,660 2,426 10.50 88 1,809 344 1,864 557 1,958 729 2,052 851 2,314 1,164 2,597 1,447 2,798 11.00 72 2,309 264 2,309 401 2,401 558 2,473 698 2,732 987 2,989 1,277 3,174 11.50 72 2,809 196 2,809 332 2,809 449 2,912 585 3,164 825 3,396 1,135 3,562 12.00 72 3,309 132 3,309 272 3,309 360 3,309 462 3,621 737 3,811 990 3,972 12.50 72 3,809 116 3,809 212 3,809 301 3,809 403 4,064 619 4,256 879 4,401 13.00 72 4,309 103 4,309 149 4,309 240 4,309 278 4,521 490 4,688 747 4,821 13.50 72 4,809 93 4,809 136 4,809 174 4,809 205 5,034 394 5,160 651 5,273 14.00 72 5,309 85 5,309 125 5,309 160 5,309 189 5,472 329 5,594 568 5,715 14.50 72 5,809 80 5,809 116 5,809 - - 176 6,003 253 6,048 481 6,147 15.00 72 6,309 75 6,309 108 6,309 - - 165 6,466 237 6,561 426 6,602 15.50 72 6,809 72 6,809 103 6,809 - - 157 6,962 222 6,990 355 7,112 16.00 - - 72 7,309 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.50 3,988 146 4,007 231 4,031 231 4,058 278 4,058 574 4,095 826 4,111 990 4.60 3,788 146 3,807 263 3,831 262 3,858 351 3,882 632 3,895 886 3,943 1,096 4.70 3,588 202 3,607 300 3,631 299 3,680 413 3,682 700 3,723 991 3,768 1,195 4.80 3,388 282 3,407 344 3,448 377 3,499 481 3,502 818 3,542 1,052 3,596 1,254 4.90 3,188 361 3,208 425 3,248 451 3,298 544 3,322 910 3,367 1,160 3,440 1,313 5.00 2,988 441 3,008 504 3,063 525 3,131 612 3,138 1,002 3,204 1,266 3,282 1,460 5.25 2,488 641 2,523 698 2,612 743 2,704 850 2,715 1,271 2,792 1,517 2,914 1,724 5.50 1,988 840 2,079 936 2,207 1,000 2,313 1,135 2,358 1,578 2,511 1,824 2,588 2,014 5.75 1,482 1,052 1,609 1,232 1,787 1,313 1,922 1,448 1,989 1,930 2,153 2,158 2,358 2,350 6.00 1,032 1,502 1,224 1,565 1,409 1,684 1,584 1,806 1,641 2,347 1,857 2,482 2,010 2,652 6.25 832 1,995 948 2,037 1,084 2,107 1,264 2,218 1,328 2,716 1,574 2,955 1,831 3,106 6.50 633 2,508 703 2,515 842 2,561 1,019 2,619 1,067 3,224 1,339 3,390 1,616 3,520 6.75 433 3,008 516 3,010 617 3,038 822 3,079 843 3,686 1,135 3,814 1,416 3,948 7.00 234 3,508 368 3,508 460 3,520 609 3,543 675 4,156 935 4,264 1,229 4,376 7.25 146 4,008 289 4,008 353 4,008 513 4,030 537 4,640 783 4,711 1,105 4,806 7.50 146 4,508 235 4,508 243 4,508 423 4,508 443 5,122 662 5,190 998 5,263 7.75 146 5,008 198 5,008 216 5,008 331 5,008 351 5,603 584 5,671 827 5,723 8.00 146 5,508 170 5,508 196 5,508 231 5,508 247 6,075 445 6,146 628 6,195 8.25 146 6,008 149 6,008 180 6,008 212 6,008 230 6,578 364 6,622 549 6,671 8.50 146 6,508 146 6,508 168 6,508 196 6,508 211 7,078 262 7,091 472 7,140 8.75 146 7,008 146 7,008 156 7,008 184 7,008 199 7,562 247 7,592 381 7,606 9.00 146 7,508 146 7,508 149 7,508 - - 190 8,058 232 8,094 283 8,107 9.25 146 8,008 146 8,008 146 8,008 - - 180 8,554 222 8,552 270 8,610 9.50 146 8,508 146 8,508 - - - - 172 9,052 215 9,055 - - 9.75 146 9,008 146 9,008 - - - - 163 9,555 208 9,562 - - 10.00 - - 146 9,508 - - - - - - - - - - 10.50 - - 146 10,508 - - - - - - - - - - 11.00 - - 146 11,508 - - - - - - - - - - 11.50 - - 146 12,508 - - - - - - - - - - 12.00 - - 146 13,508 - - - - - - - - - - 12.50 - - 146 14,508 - - - - - - - - - -

Back to Top
KSO (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - 21,306 439 - - - - 21,336 439 - - - - 9.75 - - 21,056 439 - - - - 21,087 439 - - - - 10.00 - - 20,806 439 - - - - 20,838 439 20,918 439 - - 10.50 - - 20,306 439 - - - - 20,347 439 20,429 449 - - 11.00 - - 19,807 439 - - - - 19,847 439 19,953 459 - - 11.50 - - 19,308 439 - - - - 19,358 439 19,474 479 - - 12.00 - - 18,810 439 - - - - 18,858 439 18,998 489 - - 12.50 - - 18,311 439 - - - - 18,370 439 18,529 519 - - 13.00 17,787 439 17,813 439 - - - - 17,880 439 18,071 549 18,342 858 13.50 17,287 439 17,313 439 - - - - 17,390 449 17,615 583 17,909 1,009 14.00 16,787 439 16,813 439 - - - - 16,898 469 17,148 694 17,496 1,160 14.50 16,287 439 16,314 439 - - - - 16,418 489 16,702 792 17,083 1,295 15.00 15,787 439 15,814 439 15,844 439 - - 15,934 509 16,252 951 16,653 1,458 15.50 15,287 439 15,316 439 15,350 439 - - 15,466 581 15,819 1,084 16,259 1,654 16.00 14,787 439 14,816 439 14,852 449 - - 14,995 688 15,393 1,236 15,867 1,834 16.50 14,287 439 14,319 439 14,358 552 - - 14,524 798 14,967 1,413 15,473 2,005 17.00 13,787 439 13,820 495 13,864 641 13,956 844 14,054 923 14,541 1,592 15,091 2,235 17.50 13,287 439 13,320 580 13,374 791 13,486 982 13,603 1,084 14,148 1,773 14,729 2,457 18.00 12,787 439 12,824 723 12,891 915 13,011 1,118 13,150 1,237 13,738 1,977 14,360 2,670 18.50 12,287 607 12,326 889 12,406 1,074 12,551 1,300 12,708 1,411 13,328 2,186 13,986 2,880 19.00 11,787 806 11,829 1,028 11,922 1,240 12,091 1,475 12,264 1,591 12,954 2,407 13,627 3,145 19.50 11,287 1,006 11,334 1,177 11,442 1,411 11,633 1,634 11,829 1,778 12,565 2,628 13,306 3,404 20.00 10,787 1,205 10,845 1,365 10,979 1,592 11,195 1,750 11,409 1,991 12,188 2,887 12,964 3,672 21.00 9,787 1,604 9,863 1,799 10,047 1,997 10,318 2,296 10,581 2,452 11,475 3,396 12,286 4,200 22.00 8,787 2,003 8,908 2,201 9,147 2,454 9,483 2,772 9,797 3,003 10,776 3,947 11,691 4,798 23.00 7,787 2,402 7,966 2,732 8,321 2,997 8,692 3,247 9,045 3,411 10,125 4,591 11,088 5,377 24.00 6,787 2,801 7,052 3,296 7,498 3,562 7,944 3,834 8,306 4,179 9,500 5,242 10,514 6,059 25.00 5,754 3,218 6,356 3,924 6,750 4,179 7,277 4,463 7,649 4,841 8,907 5,895 9,982 6,705 26.00 4,718 3,707 5,527 4,586 6,022 4,838 6,729 5,124 7,107 5,543 8,441 6,579 9,499 7,389 27.00 3,807 4,608 4,811 5,278 5,337 5,563 5,942 5,893 6,506 6,259 7,898 7,324 9,055 8,119 28.00 3,300 5,680 4,191 6,026 4,700 6,308 5,342 6,693 5,960 7,020 7,423 8,015 8,594 8,907 29.00 2,841 6,687 3,586 6,852 4,092 7,147 4,771 7,510 5,414 7,807 6,966 8,781 8,164 9,592 30.00 2,442 7,687 3,088 7,766 3,552 8,023 4,257 8,342 4,935 8,657 6,470 9,575 7,721 10,358 31.00 2,043 8,687 2,665 8,718 3,082 8,940 3,830 9,231 4,449 9,485 6,058 10,361 7,345 11,153 32.00 1,644 9,687 2,229 9,692 2,670 9,851 3,339 10,111 4,019 10,374 5,665 11,197 6,881 11,954 33.00 1,245 10,687 1,883 10,685 2,315 10,802 2,970 11,019 3,594 11,252 5,248 12,037 6,591 12,747 34.00 846 11,687 1,566 11,680 1,983 11,764 2,624 11,947 3,231 12,165 4,972 12,885 6,282 13,596 35.00 447 12,687 1,319 12,676 1,691 12,733 2,331 12,893 2,937 13,079 4,538 13,758 5,997 14,444 36.00 439 13,687 1,098 13,676 1,443 13,716 2,042 13,836 2,650 14,006 4,205 14,643 5,817 15,293 37.00 439 14,687 873 14,678 1,232 14,701 1,726 14,803 2,359 14,945 3,943 15,529 5,230 16,141 38.00 439 15,687 707 15,684 1,041 15,693 1,491 15,770 2,134 15,891 3,674 16,429 4,975 17,025

Back to Top
LEN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 3,151 172 3,167 264 - - - - 3,289 469 3,325 850 3,422 1,054 4.20 2,951 252 2,967 340 3,040 393 3,057 473 3,087 525 3,158 928 3,263 1,139 4.30 2,751 332 2,767 413 2,799 459 2,855 524 2,902 577 3,013 1,019 3,095 1,243 4.40 2,551 412 2,567 486 2,622 546 2,682 617 2,747 644 2,823 1,101 2,967 1,317 4.50 2,351 492 2,373 564 2,420 617 2,493 697 2,576 748 2,675 1,217 2,819 1,422 4.60 2,151 571 2,171 660 2,240 708 2,317 792 2,418 862 2,536 1,312 2,687 1,558 4.70 1,951 651 1,981 757 2,057 801 2,248 894 2,276 989 2,438 1,436 2,551 1,655 4.80 1,751 743 1,817 841 1,942 895 2,085 990 2,114 1,097 2,240 1,544 2,418 1,742 4.90 1,545 835 1,648 968 1,772 1,006 1,902 1,114 1,950 1,202 2,160 1,680 2,301 1,905 5.00 1,314 939 1,465 1,059 1,613 1,132 1,752 1,247 1,856 1,327 2,016 1,816 2,157 2,059 5.25 923 1,325 1,091 1,427 1,240 1,487 1,419 1,601 1,535 1,689 1,711 2,169 1,888 2,383 5.50 699 1,825 805 1,852 926 1,912 1,111 1,995 1,239 2,063 1,455 2,500 1,664 2,689 5.75 500 2,331 562 2,333 676 2,377 882 2,437 999 2,470 1,234 2,890 1,447 3,058 6.00 300 2,825 413 2,829 505 2,840 705 2,880 802 2,916 1,028 3,326 1,268 3,452 6.25 135 3,331 284 3,331 403 3,334 556 3,350 625 3,384 843 3,755 1,100 3,901 6.50 135 3,831 223 3,831 318 3,831 441 3,841 512 3,859 708 4,225 954 4,319 6.75 135 4,331 183 4,331 239 4,331 368 4,331 441 4,346 608 4,675 863 4,769 7.00 135 4,831 155 4,831 158 4,831 299 4,831 372 4,831 545 5,143 745 5,237 7.25 135 5,331 135 5,331 142 5,331 228 5,331 304 5,331 440 5,625 648 5,699 7.50 135 5,831 135 5,831 135 5,831 150 5,831 167 5,831 270 6,106 512 6,161 7.75 135 6,331 135 6,331 135 6,331 141 6,331 156 6,331 184 6,585 455 6,642 8.00 135 6,831 135 6,831 135 6,831 135 6,831 147 6,831 174 7,059 393 7,118 8.25 135 7,331 135 7,331 135 7,331 - - 139 7,331 167 7,562 329 7,597 8.50 - - 135 7,831 - - - - 135 7,831 - - - - 8.75 - - 135 8,331 - - - - 135 8,331 - - - - 9.00 - - 135 8,831 - - - - - - - - - - 9.25 - - 135 9,331 - - - - - - - - - - 9.50 - - 135 9,831 - - - - - - - - - - 9.75 - - 135 10,331 - - - - - - - - - -

Back to Top
LIF (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 0.25 982 34 983 34 984 34 986 37 986 38 986 42 986 46 0.30 882 34 883 34 884 37 886 41 886 42 886 47 886 51 0.35 782 34 783 35 786 39 787 46 787 49 787 54 787 59 0.40 682 34 684 39 686 45 687 51 687 55 687 62 687 69 0.45 582 34 584 45 586 50 588 59 588 63 588 71 588 79 0.50 482 34 484 51 487 58 488 71 488 77 488 86 514 122 0.55 382 43 384 63 402 70 403 90 404 121 408 154 415 185 0.60 282 83 295 86 300 87 319 161 322 166 328 214 356 242 0.65 182 123 203 135 227 158 231 226 234 262 262 289 291 316 0.70 115 202 135 231 167 238 194 330 197 335 231 378 263 404 0.75 75 302 87 311 127 329 133 418 135 422 174 446 210 472 0.80 35 402 75 413 85 416 90 503 94 506 138 530 177 555 0.85 34 502 67 502 77 502 81 603 86 606 97 631 142 638 0.90 34 602 62 602 70 602 75 703 79 706 90 711 101 736 0.95 34 702 58 702 66 702 71 803 75 806 86 810 97 815 1.00 34 802 54 802 63 802 67 894 71 906 83 910 93 915 1.05 34 902 53 902 61 902 65 994 69 994 78 1,011 89 1,015 1.10 34 1,002 50 1,002 58 1,002 63 1,092 66 1,092 77 1,092 85 1,114 1.15 34 1,102 49 1,102 57 1,102 61 1,192 65 1,192 75 1,192 83 1,214 1.20 34 1,202 47 1,202 54 1,202 59 1,291 62 1,291 73 1,291 82 1,291 1.25 34 1,302 46 1,302 53 1,302 - - 61 1,391 71 1,391 81 1,391 1.30 34 1,402 45 1,402 53 1,402 - - 61 1,490 70 1,490 79 1,490 1.35 34 1,502 45 1,502 - - - - 59 1,590 69 1,590 77 1,590 1.40 34 1,602 43 1,602 - - - - 58 1,688 67 1,688 - - 1.45 - - 43 1,702 - - - - 58 1,788 66 1,788 - - 1.50 - - 42 1,802 - - - - 57 1,887 66 1,887 - - 1.55 - - 42 1,902 - - - - 55 1,987 - - - - 1.60 - - 41 2,002 - - - - 54 2,086 - - - - 1.65 - - 41 2,102 - - - - 54 2,186 - - - - 1.70 - - 41 2,202 - - - - 54 2,284 - - - - 1.75 - - 39 2,302 - - - - 53 2,384 - - - - 1.80 - - 39 2,402 - - - - 53 2,483 - - - - 1.85 - - 39 2,502 - - - - - - - - - - 1.90 - - 38 2,602 - - - - - - - - - - 1.95 - - 38 2,702 - - - - - - - - - - 2.00 - - 38 2,802 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 52.50 - - 26,728 508 26,818 508 26,910 548 26,971 558 26,975 668 26,977 1,212 55.00 24,134 508 24,234 508 24,327 508 24,420 558 24,484 598 24,495 829 24,534 1,628 57.50 21,634 508 21,738 508 21,836 538 21,937 568 22,000 719 22,036 1,301 22,122 2,146 60.00 19,134 508 19,243 518 19,344 560 19,454 703 19,536 1,097 19,600 1,807 19,789 2,772 62.50 16,634 508 16,747 724 16,858 891 16,989 1,105 17,092 1,649 17,210 2,534 17,561 3,545 65.00 14,134 776 14,251 1,247 14,387 1,478 14,553 1,688 14,694 2,369 14,914 3,330 15,445 4,456 67.50 11,634 1,773 11,756 2,028 11,945 2,240 12,186 2,519 12,376 3,320 12,751 4,349 13,483 5,667 70.00 9,071 2,771 9,395 3,063 9,809 3,319 10,249 3,553 10,323 4,455 11,142 5,587 11,836 6,973 72.50 6,558 3,792 6,893 4,333 7,431 4,634 8,062 4,911 8,488 5,978 9,328 7,008 9,836 8,334 75.00 4,181 5,694 4,961 5,944 5,494 6,298 6,171 6,569 6,593 7,887 7,594 8,677 8,498 10,034 77.50 3,130 8,234 3,507 8,169 3,896 8,265 4,412 8,466 4,928 9,791 6,085 10,553 7,062 11,815 80.00 2,132 10,734 2,366 10,698 2,736 10,733 3,164 10,830 3,496 12,007 4,798 12,592 5,785 14,412 82.50 1,135 13,234 1,525 13,234 1,825 13,214 2,186 13,238 2,494 14,465 3,710 14,915 4,665 15,502 85.00 508 15,734 958 15,734 1,184 15,734 1,466 15,724 1,722 16,843 2,777 17,174 3,750 17,642 87.50 508 18,234 539 18,234 780 18,234 981 18,234 1,158 19,261 1,955 19,496 2,872 19,876 90.00 508 20,734 508 20,734 528 20,734 650 20,734 816 21,704 1,500 21,863 2,249 22,173 92.50 508 23,234 508 23,234 508 23,234 548 23,234 575 24,168 1,222 24,274 1,753 24,501 95.00 508 25,734 508 25,734 508 25,734 538 25,734 558 26,638 896 26,712 1,434 26,882 97.50 508 28,234 508 28,234 508 28,234 508 28,234 548 29,119 727 29,160 1,189 29,284 100.00 508 30,734 508 30,734 508 30,734 508 30,734 508 31,594 619 31,613 956 31,711 102.50 508 33,234 508 33,234 508 33,234 508 33,234 508 34,082 538 34,093 890 34,154 105.00 508 35,734 508 35,734 508 35,734 - - 508 36,562 518 36,573 717 36,614 107.50 508 38,234 508 38,234 508 38,234 - - 508 39,046 508 39,040 598 39,082 110.00 508 40,734 508 40,734 - - - - 508 41,532 508 41,532 - - 112.50 - - 508 43,234 - - - - 508 44,013 508 44,010 - - 115.00 - - 508 45,734 - - - - 508 46,502 508 46,502 - - 117.50 - - 508 48,234 - - - - 508 48,982 - - - - 120.00 - - 508 50,734 - - - - 508 51,466 - - - - 122.50 - - 508 53,234 - - - - 508 53,953 - - - -

Back to Top
MEN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - 13,198 240 - - - - - - - - - - 18.00 - - 12,700 240 - - - - - - - - - - 18.50 - - 12,202 240 - - - - - - - - - - 19.00 - - 11,702 240 - - - - - - - - - - 19.50 - - 11,202 240 - - - - 11,294 399 - - - - 20.00 10,666 240 10,703 240 10,734 270 10,782 310 10,804 455 10,910 832 11,105 1,172 21.00 9,666 240 9,704 260 9,742 280 9,805 389 9,837 633 9,992 1,069 10,257 1,424 22.00 8,666 240 8,708 290 8,760 397 8,827 563 8,893 842 9,103 1,357 9,453 1,777 23.00 7,666 240 7,709 453 7,777 602 7,881 776 7,973 1,097 8,267 1,647 8,671 2,091 24.00 6,666 290 6,720 659 6,824 859 6,958 1,053 7,070 1,416 7,454 2,069 7,949 2,450 25.00 5,666 689 5,744 978 5,890 1,198 6,078 1,429 6,232 1,828 6,720 2,466 7,248 2,977 26.00 4,666 1,088 4,792 1,393 5,077 1,590 5,331 1,854 5,426 2,336 6,012 2,994 6,590 3,454 27.00 3,666 1,493 3,925 1,883 4,245 2,099 4,561 2,370 4,685 2,819 5,354 3,500 6,005 3,997 28.00 2,636 1,958 3,072 2,489 3,459 2,680 3,812 2,949 4,098 3,424 4,906 4,076 5,521 4,587 29.00 1,830 2,849 2,385 3,181 2,701 3,384 3,139 3,645 3,472 4,095 4,326 4,695 4,983 5,205 30.00 1,407 3,856 1,797 4,014 2,094 4,174 2,557 4,417 2,889 4,784 3,773 5,375 4,438 5,822 31.00 1,008 4,866 1,345 4,899 1,639 5,035 2,049 5,223 2,402 5,586 3,266 6,124 3,958 6,572 32.00 609 5,866 968 5,871 1,249 5,958 1,612 6,089 1,950 6,445 2,831 6,931 3,514 7,324 33.00 240 6,866 673 6,860 928 6,909 1,241 6,996 1,584 7,324 2,400 7,746 3,164 8,130 34.00 240 7,866 457 7,863 679 7,879 951 7,935 1,292 8,217 2,126 8,610 2,785 8,933 35.00 240 8,866 304 8,866 480 8,865 724 8,899 999 9,141 1,810 9,478 2,492 9,796 36.00 240 9,866 240 9,866 347 9,864 551 9,879 782 10,088 1,495 10,373 2,169 10,649 37.00 240 10,866 240 10,866 276 10,866 395 10,865 599 11,039 1,269 11,275 1,865 11,527 38.00 240 11,866 240 11,866 260 11,866 314 11,866 469 11,997 1,048 12,208 1,624 12,424 39.00 240 12,866 240 12,866 240 12,866 270 12,866 375 12,980 995 13,147 1,569 13,336 40.00 240 13,866 240 13,866 240 13,866 260 13,866 302 13,949 853 14,091 1,404 14,263 41.00 240 14,866 240 14,866 240 14,866 - - 280 14,931 732 15,044 1,230 15,198 42.00 240 15,866 240 15,866 240 15,866 - - 260 15,916 614 16,018 1,100 16,134

Back to Top
MET (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 39.00 - - 37,407 554 - - - - - - - - - - 40.00 - - 36,907 554 - - - - - - - - - - 41.00 - - 36,407 554 - - - - - - - - - - 42.00 - - 35,907 554 - - - - - - - - - - 43.00 - - 35,407 554 - - - - - - - - - - 44.00 - - 34,912 554 - - - - 35,022 554 - - - - 45.00 - - 34,412 554 - - - - 34,531 554 - - - - 46.00 - - 33,912 554 - - - - 34,039 554 - - - - 47.00 - - 33,412 554 - - - - 33,532 554 - - - - 48.00 - - 32,912 554 - - - - 33,041 554 - - - - 49.00 - - 32,413 554 - - - - 32,549 554 32,709 554 - - 50.00 - - 31,917 554 - - - - 32,056 554 32,214 559 - - 52.50 - - 30,667 554 - - - - 30,803 554 31,006 564 - - 55.00 - - 29,422 554 - - - - 29,567 554 29,797 574 - - 57.50 - - 28,172 554 - - - - 28,344 554 28,606 594 - - 60.00 - - 26,926 554 - - - - 27,107 559 27,420 619 - - 62.50 - - 25,689 554 - - - - 25,889 564 26,256 785 - - 65.00 - - 24,431 554 - - - - 24,670 579 25,114 1,015 - - 67.50 - - 23,181 554 - - - - 23,463 784 23,987 1,578 - - 70.00 21,868 554 21,936 554 - - - - 22,268 950 22,884 1,842 - - 72.50 20,618 554 20,686 569 20,838 599 20,918 827 21,100 1,171 21,796 2,199 22,548 3,060 75.00 19,368 554 19,441 574 19,544 745 19,724 1,063 20,026 1,445 20,740 2,548 21,565 3,505 77.50 18,118 554 18,227 780 18,324 983 18,551 1,356 18,809 1,772 19,706 2,997 20,610 3,993 80.00 16,868 554 16,955 1,043 17,119 1,269 17,400 1,698 17,692 2,151 18,704 3,429 19,679 4,459 82.50 15,618 874 15,724 1,359 15,933 1,613 16,264 2,081 16,605 2,605 17,731 3,973 18,781 5,072 85.00 14,368 1,373 14,496 1,736 14,764 1,987 15,162 2,547 15,557 3,067 16,790 4,533 17,912 5,634 87.50 13,118 1,872 13,282 2,186 13,689 2,475 14,091 3,072 14,533 3,679 15,882 5,139 17,071 6,255 90.00 11,867 2,371 12,126 2,678 12,507 3,002 13,053 3,661 13,546 4,247 15,000 5,784 16,258 6,955 92.50 10,617 2,869 10,916 3,239 11,429 3,558 12,115 4,355 12,597 4,941 14,152 6,406 15,475 7,625 95.00 9,367 3,372 9,807 3,872 10,427 4,203 11,130 5,087 11,683 5,658 13,336 7,165 14,718 8,338 97.50 8,110 3,873 8,721 4,591 9,429 4,964 10,213 5,840 10,812 6,442 12,559 7,980 13,990 8,999 100.00 6,804 4,426 7,754 5,355 8,492 5,866 9,329 6,672 10,004 7,237 11,853 8,739 13,291 9,931 102.50 5,444 5,138 6,713 6,229 7,678 6,818 8,505 7,466 9,219 8,137 11,120 9,599 12,632 10,746 105.00 4,587 6,511 5,783 7,110 6,848 7,788 7,732 8,484 8,487 9,002 10,430 10,440 11,988 11,595 107.50 4,011 7,818 4,987 8,302 6,023 8,806 7,010 9,453 7,787 9,892 9,799 11,305 11,363 12,394 110.00 3,494 9,068 4,337 9,316 5,362 9,908 6,458 10,460 7,113 10,838 9,184 12,231 10,771 13,363 112.50 2,993 10,318 3,783 10,532 4,633 10,962 5,712 11,480 6,525 11,867 8,601 13,147 10,211 14,181 115.00 2,490 11,568 3,169 11,665 4,048 12,013 5,136 12,562 5,961 12,998 8,052 14,098 9,675 15,145 117.50 1,992 12,818 2,738 12,873 3,528 13,200 4,612 13,645 5,401 13,947 7,508 15,101 9,118 16,096 120.00 1,493 14,068 2,279 14,099 3,024 14,318 4,132 14,686 4,981 15,028 7,014 16,126 8,660 17,048 122.50 994 15,318 1,902 15,332 2,631 15,497 3,693 15,815 4,455 16,114 6,578 17,140 8,170 18,073 125.00 554 16,568 1,537 16,572 2,268 16,693 3,293 16,962 4,069 17,247 6,128 18,190 7,769 19,099 127.50 554 17,818 1,349 17,817 1,955 17,900 - - 3,725 18,368 5,764 19,277 7,343 20,114 130.00 554 19,068 1,072 19,067 1,698 19,122 - - 3,357 19,524 5,380 20,349 7,017 21,137 132.50 554 20,318 868 20,318 1,465 20,348 - - 3,063 20,687 5,047 21,431 6,592 22,222 135.00 554 21,568 733 21,568 1,258 21,586 - - 2,801 21,855 4,723 22,560 6,237 23,293 137.50 554 22,818 574 22,818 1,062 22,818 - - 2,505 23,048 4,378 23,684 5,912 24,378

Back to Top
MGM (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.00 1,762 57 1,769 74 1,776 74 1,789 94 1,794 130 1,830 222 1,888 307 8.25 1,662 57 1,669 89 1,678 99 1,692 123 1,700 161 1,744 260 1,810 344 8.50 1,562 67 1,569 107 1,582 133 1,597 151 1,608 202 1,660 299 1,732 387 8.75 1,462 107 1,469 164 1,486 190 1,505 223 1,518 234 1,578 342 1,660 436 9.00 1,362 147 1,370 192 1,389 224 1,417 259 1,429 278 1,500 391 1,593 486 9.25 1,262 187 1,272 227 1,297 263 1,326 295 1,341 319 1,426 443 1,521 539 9.50 1,162 227 1,176 267 1,208 303 1,241 336 1,258 368 1,354 496 1,456 596 9.75 1,062 267 1,080 308 1,117 347 1,156 378 1,178 427 1,278 552 1,392 652 10.00 962 307 985 360 1,028 396 1,074 431 1,102 483 1,213 612 1,326 708 10.50 762 387 805 464 866 504 917 541 956 613 1,084 739 1,212 839 11.00 549 484 647 589 720 631 778 668 821 749 966 875 1,097 972 11.50 412 697 519 738 581 775 647 816 697 907 860 1,019 1,000 1,112 12.00 332 898 407 908 461 946 532 980 588 1,068 761 1,174 904 1,262 12.50 252 1,098 311 1,101 367 1,125 433 1,154 499 1,240 677 1,333 824 1,416 13.00 172 1,298 247 1,298 295 1,314 352 1,337 415 1,412 595 1,500 744 1,580 13.50 93 1,498 187 1,497 232 1,505 288 1,520 343 1,592 521 1,669 676 1,745 14.00 57 1,698 151 1,697 183 1,701 238 1,712 280 1,777 457 1,845 603 1,912 14.50 57 1,898 122 1,898 142 1,898 194 1,905 235 1,966 403 2,025 548 2,086 15.00 57 2,098 70 2,098 99 2,097 139 2,101 192 2,158 351 2,205 489 2,260 15.50 57 2,298 58 2,298 75 2,298 98 2,300 147 2,349 303 2,396 443 2,442 16.00 57 2,498 57 2,498 57 2,498 79 2,498 121 2,544 267 2,581 400 2,624 16.50 57 2,698 57 2,698 57 2,698 61 2,698 93 2,741 232 2,770 352 2,810 17.00 57 2,898 57 2,898 57 2,898 - - 75 2,936 200 2,961 323 2,997 17.50 57 3,098 57 3,098 57 3,098 - - 61 3,133 173 3,153 290 3,182 18.00 57 3,298 57 3,298 57 3,298 - - 57 3,330 147 3,349 262 3,374 18.50 57 3,498 57 3,498 57 3,498 - - 57 3,526 127 3,542 236 3,564 19.00 57 3,698 57 3,698 57 3,698 - - 57 3,724 113 3,740 208 3,757 19.50 57 3,898 57 3,898 57 3,898 - - 57 3,924 97 3,936 178 3,950 20.00 - - 57 4,098 - - - - - - - - - - 21.00 - - 57 4,498 - - - - - - - - - - 22.00 - - 57 4,898 - - - - - - - - - - 23.00 - - 57 5,298 - - - - - - - - - - 24.00 - - 57 5,698 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.00 - - 8,264 177 - - - - 8,295 177 8,341 177 - - 6.25 8,003 177 8,014 177 - - - - 8,048 177 8,088 177 - - 6.50 7,753 177 7,765 177 - - - - 7,805 177 7,853 177 - - 6.75 7,503 177 7,515 177 - - - - 7,554 177 7,602 177 7,682 240 7.00 7,253 177 7,267 177 - - - - 7,304 177 7,366 177 7,457 282 7.25 7,003 177 7,017 177 - - - - 7,054 177 7,129 187 7,233 320 7.50 6,753 177 6,768 177 - - - - 6,817 177 6,903 198 7,007 352 7.75 6,503 177 6,519 177 - - - - 6,565 177 6,664 272 6,779 419 8.00 6,253 177 6,270 177 6,283 177 - - 6,327 177 6,437 311 6,563 476 8.25 6,003 177 6,020 177 6,033 177 - - 6,088 226 6,208 401 6,346 591 8.50 5,753 177 5,770 193 5,783 193 5,830 226 5,847 272 5,989 457 6,139 662 8.75 5,503 177 5,520 225 5,540 225 5,571 303 5,607 322 5,768 541 5,929 731 9.00 5,253 177 5,270 264 5,290 295 5,329 358 5,357 407 5,547 618 5,729 839 9.25 5,003 182 5,020 310 5,047 361 5,087 415 5,140 472 5,334 726 5,547 939 9.50 4,753 282 4,770 365 4,802 429 4,851 490 4,915 556 5,139 808 5,345 1,037 9.75 4,503 382 4,523 430 4,558 499 4,623 568 4,687 638 4,932 919 5,159 1,174 10.00 4,253 482 4,277 522 4,319 590 4,392 658 4,467 723 4,733 1,017 4,973 1,260 10.50 3,753 681 3,784 718 3,849 792 3,950 864 4,038 944 4,350 1,255 4,615 1,541 11.00 3,253 881 3,296 937 3,399 1,017 3,516 1,102 3,636 1,207 3,978 1,541 4,270 1,832 11.50 2,753 1,080 2,810 1,188 2,922 1,284 3,105 1,381 3,242 1,516 3,637 1,836 3,958 2,127 12.00 2,243 1,286 2,345 1,502 2,514 1,600 2,718 1,684 2,875 1,816 3,318 2,167 3,523 2,446 12.50 1,720 1,539 1,959 1,840 2,186 1,948 2,375 2,043 2,543 2,187 2,990 2,524 3,354 2,764 13.00 1,362 2,086 1,653 2,226 1,843 2,314 2,081 2,450 2,243 2,593 2,717 2,883 3,094 3,166 13.50 1,144 2,593 1,386 2,638 1,552 2,759 1,782 2,873 1,990 2,945 2,467 3,259 2,859 3,493 14.00 944 3,093 1,173 3,107 1,305 3,211 1,544 3,315 1,743 3,365 2,247 3,642 2,642 3,904 14.50 745 3,593 956 3,592 1,096 3,642 1,314 3,735 1,554 3,804 2,045 4,066 2,534 4,267 15.00 545 4,093 802 4,089 922 4,120 1,151 4,178 1,349 4,248 1,865 4,476 2,265 4,685 15.50 346 4,593 655 4,589 767 4,605 1,004 4,655 1,181 4,703 1,707 4,908 2,082 5,095 16.00 177 5,093 490 5,091 657 5,098 875 5,128 1,043 5,175 1,574 5,345 1,921 5,574 16.50 177 5,593 405 5,593 554 5,594 745 5,612 921 5,647 1,414 5,798 1,851 5,959 17.00 177 6,093 329 6,093 473 6,092 652 6,103 834 6,127 1,293 6,254 1,688 6,389 17.50 177 6,593 258 6,593 395 6,593 604 6,599 645 6,615 1,036 6,721 1,591 6,853 18.00 177 7,093 184 7,093 319 7,093 489 7,096 528 7,105 919 7,185 1,295 7,305 18.50 177 7,593 177 7,593 270 7,593 - - 397 7,599 799 7,661 1,191 7,762

Back to Top
MSB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - 4,222 114 - - - - 4,276 196 4,278 273 - - 4.20 3,951 114 3,972 114 3,996 114 4,007 114 4,026 258 4,028 338 4,030 441 4.30 3,701 114 3,722 122 3,746 123 3,774 122 3,776 324 3,804 396 3,809 500 4.40 3,451 114 3,472 138 3,496 139 3,524 138 3,549 385 3,554 461 3,559 658 4.50 3,201 114 3,222 160 3,246 160 3,274 209 3,299 449 3,304 522 3,308 720 4.60 2,951 114 2,972 188 2,996 187 3,042 274 3,049 518 3,076 624 3,084 783 4.70 2,701 114 2,722 224 2,746 264 2,809 338 2,838 614 2,846 721 2,879 871 4.80 2,451 207 2,472 271 2,510 341 2,575 409 2,604 691 2,634 822 2,649 1,021 4.90 2,201 306 2,230 363 2,272 420 2,339 474 2,369 800 2,422 947 2,463 1,085 5.00 1,943 406 2,008 458 2,081 504 2,157 579 2,170 932 2,230 1,052 2,293 1,233 5.25 1,318 656 1,396 762 1,492 810 1,658 878 1,671 1,331 1,763 1,453 1,883 1,607 5.50 745 1,093 893 1,145 1,002 1,194 1,130 1,303 1,197 1,838 1,274 1,979 1,407 2,066 5.75 497 1,718 549 1,722 623 1,758 759 1,830 809 2,464 900 2,586 1,080 2,627 6.00 247 2,351 321 2,351 400 2,361 489 2,394 543 3,027 650 3,143 789 3,183 6.25 114 2,976 219 2,976 273 2,976 335 2,998 403 3,637 429 3,695 626 3,729 6.50 114 3,601 164 3,601 167 3,601 241 3,601 313 4,226 331 4,279 505 4,313 6.75 114 4,226 131 4,226 135 4,226 150 4,226 229 4,833 246 4,858 437 4,865 7.00 114 4,851 114 4,851 119 4,851 134 4,851 143 5,453 159 5,483 364 5,490 7.25 114 5,476 114 5,476 114 5,476 122 5,476 127 6,078 147 6,080 164 6,083 7.50 114 6,101 114 6,101 114 6,101 114 6,101 120 6,703 136 6,707 155 6,709 7.75 114 6,726 114 6,726 114 6,726 114 6,726 114 7,328 126 7,332 144 7,337 8.00 114 7,351 114 7,351 114 7,351 - - 114 7,938 119 7,937 134 7,938 8.25 114 7,976 114 7,976 114 7,976 - - 114 8,558 115 8,557 130 8,557 8.50 - - 114 8,601 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 34.00 6,303 149 6,337 149 - - - - 6,396 294 6,411 554 6,432 763 35.00 5,803 149 5,837 149 5,872 154 5,887 277 5,887 366 5,904 678 5,984 873 36.00 5,303 149 5,337 149 5,371 190 5,400 355 5,404 480 5,448 801 5,553 1,043 37.00 4,803 149 4,837 217 4,880 248 4,910 466 4,924 614 4,992 971 5,136 1,210 38.00 4,303 173 4,342 312 4,386 347 4,434 619 4,451 760 4,559 1,152 4,736 1,434 39.00 3,803 373 3,847 445 3,910 489 3,965 798 3,994 963 4,144 1,384 4,357 1,660 40.00 3,303 572 3,353 604 3,433 654 3,510 1,043 3,552 1,203 3,738 1,608 4,007 1,904 41.00 2,803 772 2,869 829 2,979 880 3,068 1,278 3,125 1,470 3,364 1,870 3,659 2,169 42.00 2,293 971 2,424 1,074 2,580 1,160 2,704 1,596 2,781 1,779 3,073 2,158 3,362 2,475 43.00 1,798 1,177 1,968 1,369 2,166 1,488 2,306 1,938 2,395 2,100 2,704 2,511 3,005 2,800 44.00 1,269 1,588 1,529 1,713 1,767 1,850 1,919 2,336 2,033 2,457 2,390 2,822 2,709 3,106 45.00 1,066 2,087 1,186 2,171 1,413 2,260 1,584 2,735 1,703 2,848 2,094 3,173 2,441 3,431 46.00 852 2,603 932 2,619 1,110 2,695 1,289 3,180 1,404 3,285 1,828 3,552 2,222 3,768 47.00 652 3,103 718 3,107 834 3,152 1,025 3,627 1,184 3,717 1,601 3,947 1,993 4,157 48.00 453 3,603 546 3,603 630 3,626 832 4,090 960 4,161 1,374 4,369 1,785 4,550 49.00 253 4,103 398 4,103 464 4,103 648 4,556 778 4,611 1,197 4,792 1,563 4,962 50.00 149 4,603 291 4,603 369 4,603 518 5,031 633 5,077 1,039 5,235 1,436 5,386 52.50 149 5,853 149 5,853 259 5,853 322 6,248 420 6,267 739 6,363 1,077 6,473 55.00 149 7,103 149 7,103 149 7,103 246 7,482 296 7,499 542 7,557 802 7,620 57.50 149 8,353 149 8,353 149 8,353 149 8,726 231 8,725 416 8,757 639 8,793 60.00 149 9,603 149 9,603 149 9,603 149 9,970 149 9,974 161 10,002 393 10,017 62.50 149 10,853 149 10,853 149 10,853 149 11,219 149 11,223 149 11,226 277 11,232 65.00 149 12,103 149 12,103 149 12,103 - - 149 12,457 149 12,475 165 12,483 67.50 149 13,353 149 13,353 149 13,353 - - 149 13,701 149 13,723 149 13,731 70.00 - - 149 14,603 - - - - 149 14,946 - - - - 72.50 - - 149 15,853 - - - - 149 16,195 - - - - 75.00 - - 149 17,103 - - - - 149 17,432 - - - - 77.50 - - 149 18,353 - - - - 149 18,676 - - - -

Back to Top
NBM (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - 11,327 226 - - - - 11,355 226 - - - - 4.50 - - 11,127 226 - - - - 11,157 226 - - - - 4.60 - - 10,927 226 - - - - 10,958 226 - - - - 4.70 10,709 226 10,727 226 - - - - 10,759 226 10,761 226 - - 4.80 10,509 226 10,527 226 - - - - 10,570 226 10,577 226 - - 4.90 10,309 226 10,327 226 - - - - 10,370 226 10,377 226 - - 5.00 10,109 226 10,127 226 - - - - 10,170 226 10,175 226 - - 5.25 9,609 226 9,629 226 9,649 226 9,669 226 9,670 226 9,674 246 9,679 423 5.50 9,109 226 9,129 226 9,149 226 9,170 226 9,169 226 9,174 320 9,214 542 5.75 8,609 226 8,630 226 8,649 226 8,669 262 8,690 352 8,702 601 8,738 846 6.00 8,109 226 8,131 226 8,151 226 8,187 348 8,189 421 8,222 746 8,309 982 6.25 7,609 226 7,633 259 7,665 259 7,689 440 7,707 539 7,765 850 7,855 1,139 6.50 7,109 226 7,134 317 7,165 369 7,203 572 7,207 664 7,302 1,025 7,410 1,335 6.75 6,609 226 6,635 392 6,677 482 6,719 707 6,738 809 6,854 1,219 7,034 1,557 7.00 6,109 367 6,138 493 6,188 634 6,246 871 6,282 999 6,430 1,363 6,631 1,754 7.25 5,609 566 5,638 655 5,709 838 5,785 1,043 5,824 1,190 6,021 1,633 6,249 1,973 7.50 5,109 766 5,149 871 5,240 974 5,318 1,243 5,377 1,365 5,617 1,890 5,894 2,189 7.75 4,609 965 4,658 1,064 4,792 1,221 4,922 1,480 4,958 1,682 5,228 2,159 5,574 2,520 8.00 4,109 1,165 4,198 1,282 4,341 1,417 4,479 1,737 4,549 1,963 4,878 2,423 5,237 2,780 8.25 3,602 1,364 3,691 1,548 3,953 1,790 4,139 2,027 4,212 2,255 4,609 2,735 4,977 3,097 8.50 3,102 1,564 3,250 1,816 3,535 2,039 3,738 2,345 3,828 2,588 4,272 3,044 4,676 3,384 8.75 2,589 1,787 2,861 2,196 3,141 2,296 3,363 2,710 3,479 2,936 3,983 3,392 4,392 3,736 9.00 2,039 2,136 2,457 2,467 2,699 2,636 2,998 3,077 3,125 3,313 3,582 3,734 4,115 4,077 9.25 1,755 2,662 2,117 2,811 2,353 2,997 2,696 3,483 2,857 3,679 3,418 4,122 3,874 4,421 9.50 1,532 3,182 1,833 3,246 2,127 3,418 2,396 3,894 2,537 4,092 3,145 4,499 3,620 4,788 9.75 1,332 3,689 1,580 3,730 1,838 3,855 2,145 4,316 2,279 4,508 2,910 4,886 3,390 5,182 10.00 1,133 4,189 1,327 4,195 1,453 4,303 1,887 4,767 2,063 4,940 2,666 5,296 3,211 5,569 10.50 734 5,189 961 5,184 1,100 5,242 1,456 5,708 1,711 5,817 2,341 6,141 2,790 6,383 11.00 335 6,189 669 6,189 852 6,209 1,129 6,648 1,380 6,741 1,990 6,994 2,499 7,221 11.50 226 7,189 485 7,189 629 7,189 902 7,618 1,070 7,684 1,702 7,894 2,244 8,078 12.00 226 8,189 324 8,189 500 8,189 721 8,573 761 8,648 1,331 8,806 1,954 8,996 12.50 226 9,189 260 9,189 391 9,189 533 9,562 565 9,610 1,058 9,746 1,581 9,898 13.00 226 10,189 226 10,189 291 10,189 445 10,533 472 10,583 910 10,687 1,332 10,806 13.50 226 11,189 226 11,189 226 11,189 - - 315 11,567 779 11,638 1,159 11,733

Back to Top
NCL (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 20.00 13,339 290 13,376 290 13,408 290 13,450 310 13,494 340 13,510 723 13,518 792 21.00 12,339 290 12,378 290 12,418 300 12,448 330 12,506 402 12,536 803 12,565 869 22.00 11,339 290 11,379 290 11,418 310 11,472 367 11,517 528 11,563 880 11,622 1,066 23.00 10,339 290 10,384 308 10,426 424 10,482 505 10,560 699 10,621 1,000 10,710 1,382 24.00 9,339 290 9,385 452 9,435 591 9,516 692 9,616 907 9,694 1,349 9,838 1,978 25.00 8,339 367 8,385 685 8,462 820 8,562 917 8,691 1,081 8,804 1,851 8,984 2,274 26.00 7,339 766 7,395 965 7,495 1,091 7,631 1,218 7,798 1,417 7,935 2,220 8,188 2,831 27.00 6,339 1,165 6,411 1,310 6,557 1,451 6,740 1,581 6,941 1,812 7,127 2,711 7,455 3,338 28.00 5,339 1,564 5,472 1,755 5,708 1,888 5,978 2,015 6,118 2,328 6,363 3,358 6,739 3,880 29.00 4,303 1,969 4,559 2,222 4,863 2,433 5,149 2,567 5,447 2,847 5,752 3,945 6,259 4,414 30.00 3,323 2,398 3,575 2,777 4,040 2,993 4,390 3,191 4,728 3,464 5,067 4,608 5,505 5,102 31.00 2,416 3,290 2,884 3,488 3,288 3,690 3,678 3,965 4,043 4,171 4,452 5,379 5,070 5,853 32.00 1,963 4,339 2,294 4,365 2,630 4,544 3,059 4,772 3,424 4,994 3,914 6,174 4,532 6,589 33.00 1,564 5,336 1,808 5,354 2,059 5,485 2,516 5,652 2,892 5,815 3,424 6,982 4,080 7,360 34.00 1,165 6,339 1,402 6,334 1,621 6,419 2,056 6,544 2,425 6,679 3,003 7,817 3,650 8,173 35.00 766 7,339 1,086 7,333 1,328 7,377 1,700 7,462 1,903 7,571 2,624 8,666 3,271 8,987 36.00 367 8,339 848 8,339 1,041 8,350 1,387 8,409 1,734 8,486 2,301 9,560 2,928 9,852 37.00 290 9,339 637 9,339 828 9,339 1,125 9,369 1,441 9,427 2,017 10,454 2,622 10,713 38.00 290 10,339 468 10,339 599 10,339 900 10,352 1,195 10,389 1,829 11,373 2,396 11,606 39.00 290 11,339 349 11,339 496 11,339 744 11,339 1,006 11,362 1,557 12,308 2,130 12,507 40.00 290 12,339 290 12,339 409 12,339 616 12,339 813 12,339 1,400 13,238 1,910 13,426 41.00 290 13,339 290 13,339 310 13,339 486 13,339 538 13,339 954 14,194 1,488 14,350 42.00 290 14,339 290 14,339 300 14,339 - - 431 14,339 780 15,145 1,314 15,291 43.00 290 15,339 290 15,339 290 15,339 - - 319 15,339 657 16,112 1,131 16,232 44.00 290 16,339 290 16,339 290 16,339 - - 300 16,339 539 17,094 1,003 17,184 45.00 290 17,339 290 17,339 290 17,339 - - 290 17,339 468 18,070 860 18,143 46.00 - - 290 18,339 - - - - 290 18,339 - - - - 47.00 - - 290 19,339 - - - - 290 19,339 - - - - 48.00 - - 290 20,339 - - - - 290 20,339 - - - - 49.00 - - 290 21,339 - - - - 290 21,339 - - - - 50.00 - - 290 22,339 - - - - - - - - - - 52.50 - - 290 24,839 - - - - - - - - - - 55.00 - - 290 27,339 - - - - - - - - - - 57.50 - - 290 29,839 - - - - - - - - - - 60.00 - - 290 32,339 - - - - - - - - - - 62.50 - - 290 34,839 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 6.75 - - 3,903 76 - - - - 3,912 119 - - - - 7.00 - - 3,653 76 - - - - 3,664 156 - - - - 7.25 - - 3,403 76 - - - - 3,414 191 - - - - 7.50 3,143 76 3,153 76 3,156 87 3,158 165 3,164 232 3,224 393 3,368 582 7.75 2,893 76 2,903 76 2,906 131 2,908 206 2,914 267 2,998 446 3,179 681 8.00 2,643 76 2,653 87 2,656 176 2,658 266 2,664 332 2,785 533 2,986 752 8.25 2,393 76 2,403 137 2,405 241 2,407 312 2,445 424 2,594 616 2,823 857 8.50 2,143 76 2,153 185 2,153 305 2,180 407 2,214 479 2,414 696 2,650 975 8.75 1,893 112 1,913 260 1,922 387 1,958 484 2,018 596 2,230 814 2,477 1,083 9.00 1,643 212 1,685 351 1,702 485 1,742 573 1,820 694 2,050 931 2,318 1,213 9.25 1,393 311 1,427 471 1,501 595 1,582 692 1,634 817 1,886 1,038 2,177 1,346 9.50 1,143 411 1,223 582 1,299 726 1,397 828 1,496 945 1,779 1,173 1,954 1,496 9.75 893 511 984 754 1,099 875 1,212 978 1,336 1,085 1,630 1,317 1,798 1,650 10.00 627 663 802 955 917 1,055 1,043 1,157 1,176 1,245 1,484 1,468 1,660 1,806 10.50 395 1,180 462 1,371 595 1,445 767 1,531 893 1,600 1,212 1,790 1,408 2,030 11.00 196 1,683 258 1,832 391 1,874 538 1,938 674 2,001 989 2,177 1,168 2,541 11.50 76 2,183 135 2,316 246 2,336 361 2,385 477 2,435 787 2,571 985 2,773 12.00 76 2,683 107 2,816 143 2,822 248 2,848 330 2,874 628 2,993 802 3,161 12.50 76 3,183 89 3,310 119 3,311 187 3,329 279 3,337 470 3,426 658 3,587 13.00 76 3,683 76 3,810 103 3,810 127 3,810 191 3,836 401 3,887 528 4,018 13.50 76 4,183 76 4,308 92 4,308 111 4,308 132 4,308 300 4,358 483 4,452 14.00 76 4,683 76 4,808 84 4,808 103 4,808 120 4,807 215 4,807 436 4,908 14.50 76 5,183 76 5,307 76 5,307 95 5,307 111 5,307 149 5,306 398 5,378 15.00 76 5,683 76 5,807 76 5,807 85 5,807 101 5,806 140 5,805 330 5,805 15.50 76 6,183 76 6,306 76 6,306 - - 93 6,305 131 6,305 286 6,305 16.00 76 6,683 76 6,805 - - - - 89 6,805 123 6,803 - - 16.50 - - 76 7,305 - - - - 85 7,303 - - - - 17.00 - - 76 7,805 - - - - 80 7,808 - - - - 17.50 - - 76 8,305 - - - - - - - - - - 18.00 - - 76 8,806 - - - - - - - - - - 18.50 - - 76 9,306 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 50.00 - - 23,707 477 - - - - - - - - - - 52.50 - - 22,455 477 - - - - - - - - - - 55.00 - - 21,214 477 - - - - 21,306 721 - - - - 57.50 19,903 477 19,961 477 20,030 507 20,054 672 20,063 878 20,154 1,396 20,275 1,906 60.00 18,653 477 18,720 477 18,790 548 18,812 831 18,822 1,014 18,923 1,645 19,070 2,186 62.50 17,403 477 17,467 482 17,511 659 17,573 955 17,587 1,209 17,696 1,905 17,873 2,497 65.00 16,153 477 16,228 499 16,280 793 16,334 1,168 16,350 1,457 16,475 2,217 16,858 2,865 67.50 14,903 477 14,975 699 15,046 970 15,093 1,425 15,113 1,725 15,357 2,576 15,859 3,244 70.00 13,653 632 13,737 948 13,810 1,198 13,857 1,707 13,924 2,068 14,308 2,966 14,906 3,783 72.50 12,403 1,131 12,484 1,338 12,602 1,471 12,680 2,081 12,770 2,444 13,294 3,476 13,976 4,317 75.00 11,153 1,630 11,247 1,734 11,399 1,857 11,524 2,546 11,647 2,932 12,315 3,996 13,121 4,813 77.50 9,903 2,129 10,123 2,208 10,423 2,325 10,597 3,136 10,785 3,509 11,523 4,628 12,160 5,539 80.00 8,653 2,627 8,903 2,735 9,287 2,896 9,496 3,759 9,734 4,159 10,481 5,332 11,271 6,185 82.50 7,400 3,130 7,726 3,322 8,182 3,584 8,475 4,480 8,714 4,969 9,708 6,062 10,492 6,937 85.00 6,140 3,634 6,612 3,949 7,086 4,431 7,390 5,361 7,792 5,781 8,745 6,879 9,704 7,700 87.50 4,861 4,328 5,467 4,803 6,076 5,355 6,501 6,296 6,893 6,694 8,068 7,798 9,086 8,645 90.00 3,814 5,692 4,427 5,942 5,148 6,382 5,600 7,266 6,009 7,616 7,276 8,649 8,360 9,473 92.50 3,309 6,953 3,558 7,135 4,308 7,438 4,831 8,312 5,283 8,643 6,662 9,723 7,823 10,404 95.00 2,807 8,195 2,967 8,305 3,572 8,559 4,117 9,391 4,650 9,709 6,055 10,668 7,171 11,384 97.50 2,308 9,442 2,428 9,527 2,944 9,720 3,529 10,518 4,049 10,768 5,490 11,670 6,619 12,314 100.00 1,809 10,694 1,974 10,751 2,448 10,845 2,988 11,596 3,544 11,809 4,894 12,540 6,131 13,153 102.50 1,311 11,948 1,583 11,988 2,096 12,067 2,572 12,745 3,066 12,935 4,484 13,590 5,660 14,142 105.00 812 13,203 1,287 13,203 1,757 13,203 2,236 13,923 2,710 14,069 4,036 14,658 5,212 15,192 107.50 477 14,453 958 14,453 1,495 14,453 1,952 15,111 2,371 15,235 3,675 15,749 4,821 16,231 110.00 477 15,700 749 15,732 1,271 15,797 1,694 16,314 2,138 16,421 3,295 16,859 4,444 17,295 112.50 477 16,953 571 16,953 1,129 16,953 1,492 17,527 1,833 17,616 3,041 17,986 4,116 18,393 115.00 477 18,203 477 18,203 1,001 18,203 1,268 18,726 1,715 18,825 2,809 19,118 3,788 19,503 117.50 477 19,453 477 19,453 885 19,453 1,162 19,971 1,496 20,024 2,569 20,284 3,570 20,620 120.00 477 20,703 477 20,703 603 20,703 1,048 21,215 1,316 21,348 2,386 21,567 3,316 21,762 122.50 477 21,953 477 21,953 477 21,953 925 22,458 1,213 22,508 2,202 22,676 3,083 22,887 125.00 477 23,203 477 23,203 477 23,203 - - 1,092 23,670 2,044 23,864 2,909 24,073 127.50 477 24,453 477 24,453 477 24,453 - - 994 24,914 1,878 24,906 2,756 25,537 130.00 477 25,703 477 25,751 477 25,811 - - 910 26,159 1,730 26,151 2,579 26,785

Back to Top
PEC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 2.00 - - 2,920 70 2,933 70 2,932 74 2,937 85 2,937 101 2,972 199 2.10 - - 2,721 70 2,733 71 2,733 79 2,740 91 2,740 155 2,738 247 2.20 2,510 70 2,521 70 2,533 77 2,534 85 2,541 102 2,568 206 2,572 292 2.30 2,310 70 2,321 70 2,333 83 2,336 95 2,360 113 2,368 255 2,373 339 2.40 2,110 70 2,122 79 2,133 94 2,137 106 2,160 170 2,168 303 2,209 386 2.50 1,910 70 1,928 91 1,933 105 1,958 162 1,960 226 1,997 352 2,037 459 2.60 1,710 70 1,728 111 1,753 162 1,760 216 1,785 283 1,823 428 1,863 535 2.70 1,510 73 1,528 139 1,570 218 1,600 271 1,626 366 1,689 507 1,751 625 2.80 1,310 153 1,340 204 1,385 274 1,434 324 1,462 447 1,526 603 1,595 703 2.90 1,110 232 1,138 294 1,213 359 1,265 407 1,313 527 1,381 695 1,447 810 3.00 910 312 984 383 1,054 445 1,110 513 1,124 632 1,214 812 1,306 924 3.10 704 392 798 491 892 596 952 619 985 772 1,080 942 1,191 1,030 3.20 497 496 619 625 740 701 824 760 860 889 978 1,069 1,078 1,176 3.30 392 704 501 802 600 841 689 913 728 1,037 872 1,210 974 1,312 3.40 312 910 364 962 493 1,010 569 1,060 587 1,181 722 1,368 878 1,437 3.50 232 1,104 291 1,158 411 1,176 492 1,221 535 1,353 678 1,489 785 1,585 3.60 153 1,310 226 1,340 324 1,366 412 1,396 457 1,522 584 1,672 728 1,758 3.70 73 1,510 160 1,530 267 1,554 330 1,582 377 1,684 511 1,841 633 1,902 3.80 70 1,704 135 1,720 210 1,728 275 1,736 328 1,884 468 2,041 565 2,105 3.90 70 1,910 119 1,910 145 1,910 218 1,936 275 2,105 419 2,186 525 2,230 4.00 70 2,110 110 2,110 134 2,129 153 2,137 220 2,282 377 2,386 479 2,407 4.10 70 2,310 102 2,310 125 2,310 143 2,310 155 2,482 326 2,545 439 2,589 4.20 70 2,510 95 2,510 117 2,510 134 2,510 146 2,682 282 2,746 391 2,762 4.30 70 2,710 90 2,710 110 2,710 127 2,710 138 2,854 224 2,921 346 2,939 4.40 70 2,910 86 2,910 105 2,910 121 2,910 131 3,053 160 3,095 295 3,138 4.50 70 3,110 82 3,110 101 3,110 115 3,110 126 3,252 153 3,295 240 3,310 4.60 70 3,310 78 3,310 97 3,310 110 3,310 121 3,454 147 3,458 171 3,510 4.70 70 3,510 75 3,510 93 3,510 106 3,510 115 3,656 143 3,661 167 3,710 4.80 70 3,710 73 3,710 90 3,710 - - 111 3,857 138 3,862 163 3,873 4.90 70 3,910 71 3,910 86 3,910 - - 109 4,057 134 4,065 159 4,074 5.00 70 4,110 70 4,110 85 4,110 - - 106 4,258 130 4,265 154 4,275 5.25 70 4,610 70 4,610 79 4,610 - - 101 4,760 123 4,768 143 4,778 5.50 70 5,110 70 5,110 74 5,110 - - 94 5,241 117 5,241 135 5,241 5.75 70 5,610 70 5,610 71 5,610 - - 89 5,737 110 5,736 130 5,737 6.00 70 6,110 70 6,110 70 6,110 - - 85 6,233 103 6,232 123 6,241 6.25 - - 70 6,610 - - - - 82 6,734 101 6,738 - - 6.50 - - 70 7,110 - - - - 79 7,237 - - - - 6.75 - - 70 7,610 - - - - 77 7,738 - - - - 7.00 - - 70 8,110 - - - - - - - - - - 7.25 - - 70 8,610 - - - - - - - - - - 7.50 - - 70 9,110 - - - - - - - - - - 7.75 - - 70 9,610 - - - - - - - - - - 8.00 - - 70 10,110 - - - - - - - - - - 8.25 - - 70 10,610 - - - - - - - - - - 8.50 - - 70 11,110 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 5.50 - - 6,987 153 - - - - - - - - - - 5.75 - - 6,488 153 - - - - - - - - - - 6.00 5,967 153 5,990 153 6,010 186 6,030 295 6,050 432 6,144 766 6,187 992 6.25 5,467 153 5,491 160 5,512 212 5,592 388 5,553 536 5,696 890 5,752 1,184 6.50 4,967 153 4,992 187 5,056 317 5,093 475 5,123 715 5,245 1,111 5,344 1,340 6.75 4,467 153 4,493 291 4,559 416 4,636 616 4,672 823 4,820 1,276 4,993 1,547 7.00 3,967 154 4,019 392 4,092 564 4,200 754 4,211 1,036 4,417 1,505 4,645 1,789 7.25 3,467 353 3,520 502 3,644 714 3,776 923 3,801 1,239 4,072 1,734 4,301 2,062 7.50 2,967 553 3,057 703 3,207 931 3,383 1,119 3,416 1,484 3,701 1,988 3,986 2,303 7.75 2,467 752 2,599 927 2,861 1,191 3,065 1,369 3,114 1,746 3,392 2,268 3,669 2,613 8.00 1,967 952 2,227 1,227 2,480 1,441 2,695 1,673 2,861 2,038 3,112 2,572 3,402 2,882 8.25 1,467 1,187 1,838 1,518 2,116 1,766 2,363 1,998 2,512 2,367 2,802 2,917 3,119 3,213 8.50 1,064 1,667 1,476 1,925 1,787 2,131 2,052 2,324 2,195 2,640 2,528 3,266 2,853 3,566 8.75 864 2,187 1,171 2,338 1,476 2,507 1,763 2,659 1,919 3,217 2,252 3,710 2,642 3,990 9.00 665 2,687 892 2,764 1,208 2,917 1,501 3,067 1,661 3,621 2,020 4,097 2,429 4,366 9.25 465 3,187 693 3,213 975 3,347 1,269 3,473 1,449 4,044 1,822 4,489 2,236 4,757 9.50 266 3,687 466 3,715 794 3,793 1,081 3,901 1,248 4,493 1,603 4,888 2,017 5,147 9.75 153 4,187 332 4,187 642 4,273 916 4,336 1,052 4,941 1,482 5,313 1,831 5,539 10.00 153 4,687 291 4,687 540 4,749 783 4,813 890 5,408 1,304 5,734 1,718 5,954 10.50 153 5,687 235 5,687 401 5,687 548 5,687 717 6,325 1,045 6,610 1,445 6,802 11.00 153 6,687 198 6,687 270 6,687 421 6,687 544 7,253 890 7,518 1,205 7,687 11.50 153 7,687 172 7,687 236 7,687 291 7,687 333 8,281 795 8,442 1,020 8,580 12.00 153 8,687 154 8,687 211 8,687 260 8,687 293 9,241 496 9,397 808 9,498 12.50 153 9,687 153 9,687 192 9,687 - - 271 10,232 363 10,352 646 10,396 13.00 153 10,687 153 10,687 176 10,687 - - 247 11,256 329 11,296 528 11,325 13.50 153 11,687 153 11,687 164 11,687 - - 231 12,221 312 12,221 389 12,345 14.00 153 12,687 153 12,687 154 12,687 - - 219 13,212 295 13,236 369 13,249 14.50 153 13,687 153 13,687 - - - - 207 14,233 279 14,269 - -

Back to Top
PIN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.95 5,794 198 5,818 224 5,842 225 5,844 232 5,866 264 5,864 310 5,866 457 2.00 5,544 198 5,568 245 5,592 246 5,597 245 5,618 281 5,617 439 5,679 584 2.10 5,044 198 5,070 296 5,092 296 5,100 296 5,150 334 5,160 584 5,179 716 2.20 4,544 198 4,571 362 4,592 362 4,604 361 4,650 489 4,660 733 4,742 853 2.30 4,044 358 4,072 458 4,092 456 4,140 524 4,150 648 4,213 873 4,296 1,004 2.40 3,544 558 3,574 589 3,620 642 3,674 692 3,690 819 3,756 1,089 3,890 1,277 2.50 3,044 757 3,072 796 3,143 834 3,202 875 3,257 1,056 3,335 1,309 3,472 1,540 2.60 2,544 957 2,644 1,017 2,687 1,081 2,791 1,113 2,858 1,351 2,943 1,586 3,138 1,800 2.70 2,028 1,156 2,167 1,276 2,287 1,366 2,369 1,428 2,524 1,644 2,671 1,860 2,932 2,057 2.80 1,511 1,416 1,677 1,596 1,836 1,656 2,014 1,771 2,231 1,990 2,395 2,260 2,614 2,356 2.90 1,196 1,928 1,327 1,976 1,487 2,054 1,694 2,186 1,837 2,368 2,068 2,608 2,306 2,739 3.00 996 2,444 1,073 2,447 1,196 2,511 1,361 2,622 1,521 2,894 1,772 3,061 2,028 3,191 3.10 797 2,944 863 2,939 918 2,961 1,063 3,026 1,246 3,312 1,521 3,470 1,733 3,593 3.20 597 3,444 661 3,444 733 3,451 813 3,483 1,024 3,793 1,259 3,907 1,548 4,027 3.30 398 3,944 544 3,944 551 3,944 641 3,964 876 4,264 1,049 4,338 1,354 4,450 3.40 198 4,444 456 4,444 463 4,444 468 4,444 732 4,732 906 4,804 1,168 4,874 3.50 198 4,944 393 4,944 399 4,944 411 4,944 578 5,197 768 5,264 1,029 5,333 3.60 198 5,444 345 5,444 350 5,444 378 5,444 409 5,697 614 5,764 911 5,786 3.70 198 5,944 308 5,944 313 5,944 350 5,944 383 6,197 442 6,217 773 6,284 3.80 198 6,444 278 6,444 293 6,444 329 6,444 357 6,668 421 6,717 480 6,729 3.90 198 6,944 256 6,944 277 6,944 310 6,944 335 7,163 401 7,217 458 7,229 4.00 198 7,444 236 7,444 262 7,444 - - 319 7,659 378 7,659 437 7,730 4.10 198 7,944 221 7,944 250 7,944 - - 305 8,154 357 8,154 414 8,151 4.20 198 8,444 208 8,444 240 8,444 - - 294 8,650 346 8,650 394 8,646 4.30 198 8,944 198 8,944 - - - - 282 9,147 334 9,156 - - 4.40 - - 198 9,444 - - - - - - - - - - 4.50 - - 198 9,944 - - - - - - - - - - 4.60 - - 198 10,444 - - - - - - - - - - 4.70 - - 198 10,944 - - - - - - - - - -

Back to Top
RFP (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - 2,109 50 - - - - 2,124 141 2,126 250 - - 8.75 2,000 50 2,009 50 2,012 50 2,034 57 2,032 166 2,037 286 2,042 379 9.00 1,900 50 1,909 50 1,921 51 1,934 61 1,932 202 1,937 328 1,944 421 9.25 1,800 50 1,809 50 1,821 55 1,836 69 1,832 240 1,837 374 1,856 473 9.50 1,700 50 1,709 54 1,721 117 1,749 133 1,745 283 1,753 421 1,770 524 9.75 1,600 50 1,609 85 1,628 134 1,660 153 1,656 332 1,668 467 1,680 579 10.00 1,500 50 1,509 105 1,538 163 1,565 182 1,561 385 1,573 521 1,601 635 10.50 1,300 91 1,314 150 1,356 224 1,393 296 1,388 501 1,406 639 1,445 746 11.00 1,100 171 1,124 214 1,177 312 1,229 378 1,222 627 1,252 765 1,306 870 11.50 900 251 938 296 1,012 417 1,077 476 1,072 765 1,109 901 1,177 1,006 12.00 700 331 766 397 861 513 934 588 926 916 977 1,041 1,057 1,145 12.50 487 428 633 537 746 640 826 713 820 1,070 862 1,193 950 1,292 13.00 364 620 484 690 612 773 697 836 693 1,236 749 1,348 858 1,444 13.50 276 836 375 866 492 937 581 988 579 1,405 653 1,509 776 1,601 14.00 196 1,033 270 1,056 404 1,102 481 1,152 479 1,582 565 1,676 696 1,759 14.50 117 1,236 199 1,242 310 1,281 400 1,320 396 1,761 496 1,846 624 1,925 15.00 50 1,436 145 1,436 242 1,466 327 1,498 326 1,948 423 2,018 560 2,095 15.50 50 1,636 114 1,636 195 1,656 260 1,680 262 2,134 368 2,194 501 2,269 16.00 50 1,836 67 1,836 146 1,836 216 1,865 215 2,324 314 2,381 459 2,442 16.50 50 2,036 59 2,036 81 2,036 170 2,036 171 2,518 274 2,565 413 2,622 17.00 50 2,236 53 2,236 73 2,236 131 2,236 133 2,712 232 2,748 368 2,799 17.50 50 2,436 50 2,436 66 2,436 82 2,436 85 2,897 200 2,941 329 2,984 18.00 50 2,636 50 2,636 61 2,636 - - 78 3,098 179 3,126 302 3,164 18.50 50 2,836 50 2,836 55 2,836 - - 71 3,289 155 3,309 263 3,356 19.00 50 3,036 50 3,036 53 3,036 - - 67 3,492 135 3,510 235 3,541 19.50 50 3,236 50 3,236 50 3,236 - - 63 3,682 86 3,701 219 3,732 20.00 - - 50 3,436 - - - - 61 3,881 - - - - 21.00 - - 50 3,836 - - - - 55 4,280 - - - - 22.00 - - 50 4,236 - - - - 50 4,680 - - - - 23.00 - - 50 4,636 - - - - - - - - - - 24.00 - - 50 5,036 - - - - - - - - - -

Back to Top
RKB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:CNY Strike C2012 P2012 75.00 6,102 5,304

Back to Top
SAN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 22.00 - - 7,831 147 - - - - 7,863 175 7,864 272 - - 23.00 - - 7,432 147 - - - - 7,463 183 7,461 319 - - 24.00 - - 7,033 147 - - - - 7,067 211 7,069 392 - - 25.00 6,615 147 6,633 147 6,651 155 6,673 179 6,672 270 6,676 465 6,715 662 26.00 6,215 147 6,233 151 6,251 167 6,277 204 6,277 326 6,289 551 6,341 770 27.00 5,815 147 5,835 155 5,855 175 5,883 264 5,883 407 5,913 650 5,985 876 28.00 5,415 147 5,435 159 5,459 226 5,492 327 5,492 496 5,544 761 5,632 1,014 29.00 5,015 147 5,037 219 5,063 288 5,112 405 5,113 592 5,181 891 5,305 1,114 30.00 4,615 147 4,637 280 4,676 371 4,731 503 4,741 712 4,828 1,026 4,978 1,299 31.00 4,215 158 4,240 371 4,288 464 4,360 608 4,368 843 4,493 1,183 4,682 1,466 32.00 3,815 317 3,847 486 3,909 584 4,000 734 4,013 1,031 4,169 1,344 4,382 1,624 33.00 3,415 477 3,455 620 3,539 720 3,649 887 3,668 1,171 3,860 1,533 4,112 1,833 34.00 3,015 637 3,068 791 3,181 882 3,313 1,049 3,335 1,359 3,568 1,725 3,843 2,021 35.00 2,615 796 2,691 964 2,899 1,066 3,039 1,247 3,124 1,576 3,287 1,948 3,596 2,245 36.00 2,205 958 2,364 1,147 2,559 1,284 2,723 1,460 2,802 1,809 3,127 2,174 3,461 2,470 37.00 1,803 1,133 2,021 1,386 2,250 1,519 2,436 1,715 2,512 2,074 2,864 2,431 3,216 2,713 38.00 1,372 1,374 1,662 1,626 1,945 1,806 2,150 1,961 2,231 2,337 2,611 2,679 2,987 2,963 39.00 1,121 1,812 1,393 1,906 1,665 2,081 1,882 2,251 1,970 2,627 2,394 2,964 2,774 3,236 40.00 956 2,215 1,140 2,281 1,405 2,405 1,634 2,554 1,740 2,959 2,166 3,264 2,562 3,515 41.00 796 2,615 928 2,644 1,164 2,751 1,404 2,879 1,517 3,287 1,977 3,571 2,374 3,823 42.00 637 3,015 742 3,028 959 3,111 1,199 3,220 1,320 3,628 1,778 3,896 2,186 4,123 43.00 477 3,415 603 3,419 779 3,480 1,016 3,564 1,132 3,977 1,621 4,220 2,018 4,445 44.00 317 3,815 468 3,815 624 3,853 850 3,924 984 4,336 1,452 4,561 1,874 4,769 45.00 158 4,215 387 4,213 494 4,239 717 4,295 833 4,696 1,308 4,904 1,713 5,093 46.00 147 4,615 295 4,615 392 4,628 601 4,671 709 5,067 1,166 5,249 1,589 5,437 47.00 147 5,015 190 5,015 313 5,021 498 5,053 596 5,440 1,050 5,605 1,455 5,783 48.00 147 5,415 155 5,415 259 5,416 411 5,436 506 5,816 943 5,965 1,331 6,124 49.00 147 5,815 147 5,815 207 5,815 343 5,825 432 6,197 843 6,332 1,221 6,477 50.00 147 6,215 147 6,215 172 6,215 286 6,220 371 6,583 750 6,703 1,122 6,837 52.50 147 7,215 147 7,215 155 7,215 208 7,215 270 7,551 562 7,639 897 7,745 55.00 147 8,215 147 8,215 147 8,215 159 8,215 214 8,529 437 8,592 710 8,678 57.50 147 9,215 147 9,215 147 9,215 155 9,215 168 9,515 345 9,559 586 9,621 60.00 147 10,215 147 10,215 147 10,215 - - 159 10,505 286 10,533 476 10,583 62.50 147 11,215 147 11,215 147 11,215 - - 155 11,495 246 11,519 404 11,556 65.00 147 12,215 147 12,215 147 12,215 - - 147 12,493 155 12,507 315 12,532 67.50 147 13,215 147 13,215 147 13,215 - - 147 13,484 151 13,497 259 13,513

Back to Top
SHK (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 85.00 33,914 749 33,980 759 33,978 809 33,979 1,024 34,008 1,576 34,665 2,964 35,723 4,805 87.50 31,414 749 31,483 769 31,485 868 31,497 1,378 31,532 1,982 32,415 3,547 33,628 5,455 90.00 28,911 749 28,985 818 28,985 1,216 29,012 1,758 29,117 2,445 30,266 4,136 31,614 6,326 92.50 26,411 749 26,486 1,169 26,495 1,679 26,552 2,341 26,739 3,074 28,110 4,889 29,633 7,100 95.00 23,911 749 23,991 1,682 24,018 2,179 24,132 2,983 24,423 3,906 26,059 5,672 27,726 8,208 97.50 21,411 1,093 21,499 2,394 21,554 2,861 21,608 3,796 21,965 4,538 23,860 6,581 25,382 9,213 100.00 18,911 2,091 19,016 3,212 19,116 3,773 19,228 4,685 19,835 5,510 21,942 7,546 23,602 10,365 102.50 16,411 3,088 16,545 4,195 16,597 4,684 17,029 5,720 17,753 6,586 20,001 8,719 21,841 11,487 105.00 13,898 4,086 14,142 5,366 14,516 6,036 15,221 6,930 16,104 7,961 18,167 9,873 19,989 12,816 107.50 11,394 5,107 11,740 6,689 12,161 7,483 13,221 8,315 14,233 9,181 16,828 11,243 18,360 14,248 110.00 8,894 6,183 9,303 8,237 10,265 9,066 11,324 9,942 12,421 10,726 15,174 12,703 16,751 15,780 112.50 6,365 8,338 7,458 10,268 8,303 10,923 9,590 11,714 10,701 12,405 13,580 14,244 15,233 17,404 115.00 5,289 10,789 6,005 12,469 6,676 12,865 8,029 13,631 9,173 14,227 12,052 15,943 13,795 19,116 117.50 4,285 13,401 4,691 14,761 5,161 15,024 6,559 15,792 7,775 16,326 10,756 17,859 12,492 19,996 120.00 3,288 15,894 3,573 17,187 3,901 17,390 5,347 17,765 6,502 18,425 9,449 19,785 11,207 21,922 122.50 2,290 18,414 2,707 19,654 3,008 19,759 4,232 20,017 5,360 20,342 8,317 21,743 10,091 23,805 125.00 1,293 20,914 1,912 22,134 2,293 22,184 3,302 22,350 4,410 22,571 7,239 23,527 8,984 25,388 127.50 749 23,414 1,416 24,621 1,669 24,647 2,601 24,736 3,566 24,875 6,321 25,647 7,975 27,360 130.00 749 25,914 1,034 27,115 1,269 27,126 2,024 27,167 2,858 27,257 5,402 27,815 7,125 29,454 132.50 749 28,414 759 29,615 1,011 29,626 1,607 29,635 2,350 29,659 4,712 30,078 6,216 31,559 135.00 749 30,914 749 32,109 879 32,110 1,250 32,113 1,920 32,135 4,017 32,387 5,563 33,698 137.50 749 33,414 749 34,606 789 34,613 1,118 34,617 1,639 34,638 3,473 34,776 4,839 35,913 140.00 749 35,914 749 37,106 779 37,114 - - 1,384 37,141 2,998 37,207 4,280 38,151 142.50 749 38,414 749 39,606 769 39,616 - - 1,208 39,642 2,609 39,708 3,786 40,405 145.00 749 40,914 749 42,102 749 42,102 - - 1,078 42,119 2,287 42,165 3,327 42,726 147.50 - - 749 44,599 - - - - 995 44,623 - - - - 150.00 - - 749 47,098 - - - - 887 47,125 - - - - 152.50 - - 749 49,596 - - - - 809 49,627 - - - - 155.00 - - 749 52,094 - - - - 799 52,105 - - - - 157.50 - - 749 54,592 - - - - 749 54,610 - - - - 160.00 - - 749 57,089 - - - - 749 57,114 - - - - 162.50 - - 749 59,588 - - - - - - - - - - 165.00 - - 749 62,088 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 48.00 - - 98,430 1,606 - - - - 98,599 1,606 - - - - 49.00 - - 97,433 1,606 - - - - 97,598 1,606 - - - - 50.00 - - 96,438 1,606 - - - - 96,609 1,606 - - - - 52.50 - - 93,940 1,606 - - - - 94,118 1,606 - - - - 55.00 - - 91,446 1,606 - - - - 91,628 1,606 - - - - 57.50 - - 88,949 1,606 - - - - 89,149 1,606 - - - - 60.00 - - 86,456 1,606 - - - - 86,658 1,606 - - - - 62.50 - - 83,958 1,606 - - - - 84,179 1,606 - - - - 65.00 - - 81,465 1,606 - - - - 81,688 1,606 - - - - 67.50 - - 78,968 1,606 - - - - 79,209 1,636 - - - - 70.00 - - 76,474 1,606 - - - - 76,742 1,646 - - - - 72.50 - - 73,976 1,606 - - - - 74,270 1,686 - - - - 75.00 - - 71,484 1,606 - - - - 71,806 1,716 - - - - 77.50 - - 68,985 1,606 - - - - 69,368 1,776 - - - - 80.00 - - 66,492 1,606 - - - - 66,922 1,856 - - - - 82.50 - - 63,995 1,606 - - - - 64,506 1,946 65,378 3,822 - - 85.00 - - 61,501 1,656 - - - - 62,088 2,202 63,161 4,479 - - 87.50 - - 59,007 1,666 - - - - 59,721 3,326 60,990 5,154 - - 90.00 - - 56,512 1,686 - - - - 57,353 3,644 58,782 5,986 - - 92.50 - - 54,020 2,024 - - - - 55,032 3,892 56,746 7,617 - - 95.00 51,341 1,606 51,531 2,482 - - - - 52,718 4,567 54,663 8,554 - - 97.50 48,841 1,606 49,047 3,041 - - - - 50,481 5,972 52,609 9,568 - - 100.00 46,341 1,837 46,624 3,653 - - - - 48,243 6,889 50,696 10,468 - - 102.50 43,841 2,834 44,098 4,352 - - - - 46,079 7,830 48,744 11,568 51,611 14,568 105.00 41,341 3,832 41,640 5,131 42,312 6,202 43,243 7,257 43,946 8,788 46,828 12,407 49,862 15,643 107.50 38,841 4,829 39,193 6,001 40,009 7,160 41,054 8,301 41,849 9,892 45,062 13,889 48,104 16,766 110.00 36,321 5,827 36,779 6,993 37,940 8,185 38,922 9,358 39,833 11,107 43,267 14,955 46,520 18,194 112.50 33,841 6,824 34,386 8,138 35,512 9,295 36,842 10,524 37,816 12,268 41,474 16,502 44,959 19,562 115.00 31,341 7,822 32,025 9,276 33,344 10,625 35,133 11,730 35,924 13,625 39,848 17,741 43,367 20,812 117.50 28,841 8,825 29,634 10,536 31,462 11,767 33,156 13,044 34,077 14,992 38,229 19,117 41,784 22,315 120.00 26,341 9,829 27,495 11,857 29,411 13,228 31,241 14,444 32,231 16,494 37,107 20,706 40,372 23,938 122.50 23,841 10,856 25,227 13,190 27,422 14,572 29,380 15,949 30,547 18,094 35,045 22,262 38,985 25,427 125.00 21,285 11,914 23,214 14,707 25,491 16,098 27,604 17,553 28,825 19,590 33,609 23,766 37,588 26,975 127.50 18,706 13,062 21,246 16,491 23,715 17,698 25,867 19,253 27,535 21,324 32,528 25,327 36,565 28,561 130.00 16,037 14,492 19,279 17,949 21,953 19,398 24,209 21,207 26,059 23,120 31,209 27,147 35,345 30,242 132.50 13,771 17,210 17,775 19,835 20,259 21,280 22,309 22,789 24,423 24,783 29,759 28,822 34,035 31,930 135.00 12,491 19,779 16,106 21,734 18,676 22,998 20,819 24,736 23,018 26,802 27,964 30,588 32,778 33,672 137.50 11,457 22,438 14,657 23,711 17,159 25,080 19,716 26,680 21,731 28,512 27,270 32,176 31,584 35,209 140.00 10,412 24,911 13,305 25,736 15,523 27,191 18,349 28,698 20,340 30,395 26,018 34,122 30,420 36,994 142.50 9,390 27,444 12,178 28,025 14,425 29,356 17,081 30,820 19,255 32,473 24,740 36,035 29,217 38,838 145.00 8,381 29,944 10,944 30,341 12,948 31,565 15,860 32,868 17,801 34,530 23,717 37,964 28,169 40,786 147.50 7,383 32,444 9,810 32,684 12,025 33,787 14,735 35,026 16,821 36,561 22,685 39,895 27,101 42,715 150.00 6,386 34,944 8,865 35,139 10,951 35,993 13,663 37,267 15,670 38,696 21,541 41,925 26,141 44,662 152.50 5,388 37,444 7,864 37,510 9,977 38,292 12,659 39,422 14,863 40,878 20,512 43,984 24,976 46,603 155.00 4,391 39,944 7,145 39,979 9,083 40,578 11,740 41,565 13,957 43,026 19,499 46,050 23,851 48,542 157.50 3,393 42,444 6,345 42,437 8,327 42,943 10,871 43,865 13,011 45,203 18,723 48,122 23,105 50,617 160.00 2,396 44,944 5,602 44,926 7,576 45,326 - - 12,094 47,475 18,059 50,176 22,462 52,699 162.50 1,606 47,444 4,980 47,408 6,880 47,746 - - 11,375 49,731 16,897 52,358 21,635 54,779 165.00 1,606 49,944 4,229 49,908 6,229 50,151 - - 10,626 51,982 16,149 54,544 20,934 56,855 167.50 1,606 52,444 3,751 52,408 5,655 52,597 - - 9,965 54,263 15,512 56,721 19,961 58,905

Back to Top
SNP (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.00 7,022 168 7,050 176 7,076 216 7,108 299 7,161 420 7,192 789 7,274 1,036 18.50 6,622 168 6,650 184 6,677 256 6,720 344 6,781 481 6,818 876 6,929 1,158 19.00 6,222 168 6,252 202 6,281 292 6,332 403 6,406 537 6,460 1,004 6,592 1,277 19.50 5,822 168 5,852 250 5,896 352 5,948 465 6,030 635 6,093 1,107 6,257 1,405 20.00 5,422 168 5,452 322 5,504 425 5,569 556 5,666 732 5,745 1,217 5,934 1,563 21.00 4,622 216 4,658 483 4,737 609 4,837 752 4,965 956 5,078 1,518 5,324 1,859 22.00 3,822 536 3,876 730 4,000 873 4,132 1,033 4,295 1,251 4,460 1,848 4,773 2,232 23.00 3,022 855 3,132 1,066 3,320 1,236 3,513 1,368 3,676 1,612 3,877 2,297 4,253 2,672 24.00 2,204 1,189 2,424 1,485 2,671 1,645 2,891 1,823 3,168 2,030 3,492 2,746 3,811 3,097 25.00 1,423 1,721 1,809 1,998 2,125 2,190 2,395 2,374 2,625 2,577 2,996 3,251 3,386 3,657 26.00 1,056 2,529 1,369 2,660 1,612 2,823 1,905 2,982 2,186 3,103 2,539 3,863 2,988 4,184 27.00 727 3,342 992 3,356 1,207 3,493 1,504 3,627 1,792 3,747 2,166 4,516 2,646 4,854 28.00 408 4,142 711 4,140 901 4,212 1,171 4,300 1,452 4,421 1,861 5,167 2,301 5,477 29.00 168 4,942 509 4,938 688 4,973 907 5,030 1,176 5,121 1,583 5,845 2,021 6,119 30.00 168 5,742 364 5,742 517 5,749 698 5,782 951 5,854 1,330 6,549 1,797 6,796 31.00 168 6,542 270 6,542 392 6,541 557 6,557 784 6,604 1,162 7,258 1,596 7,485 32.00 168 7,342 210 7,342 322 7,342 464 7,344 669 7,374 979 7,996 1,387 8,192 33.00 168 8,142 184 8,142 259 8,142 391 8,142 557 8,157 869 8,734 1,212 8,909 34.00 168 8,942 176 8,942 223 8,942 338 8,942 505 8,945 769 9,493 1,079 9,637 35.00 168 9,742 168 9,742 168 9,742 184 9,742 227 9,742 499 10,260 891 10,380 36.00 168 10,542 168 10,542 168 10,542 168 10,542 200 10,542 400 11,028 777 11,128 37.00 168 11,342 168 11,342 168 11,342 - - 184 11,342 336 11,801 674 11,892 38.00 168 12,142 168 12,142 168 12,142 - - 176 12,142 267 12,585 583 12,654 39.00 - - 168 12,942 - - - - 168 12,942 - - - - 40.00 - - 168 13,742 - - - - - - - - - - 41.00 - - 168 14,542 - - - - - - - - - - 42.00 - - 168 15,342 - - - - - - - - - - 43.00 - - 168 16,142 - - - - - - - - - - 44.00 - - 168 16,942 - - - - - - - - - - 45.00 - - 168 17,742 - - - - - - - - - -

Back to Top
STC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 44.00 - - 1,003 20 - - - - 1,003 22 1,005 51 - - 45.00 - - 953 20 - - - - 953 27 958 63 - - 46.00 902 20 903 20 903 20 903 23 903 37 908 74 915 111 47.00 852 20 853 31 853 48 853 66 854 70 858 90 874 126 48.00 802 20 803 38 803 56 803 75 804 81 808 105 836 145 49.00 752 20 753 46 754 66 754 86 754 90 758 122 797 164 50.00 702 20 703 57 704 78 704 97 704 103 716 141 760 183 52.50 577 29 578 91 579 113 579 132 580 139 619 196 670 239 55.00 452 78 452 139 454 151 458 176 471 202 532 260 587 305 57.50 325 137 328 200 337 231 353 248 378 275 452 334 513 379 60.00 214 208 231 292 257 317 279 337 301 363 380 416 446 461 62.50 138 320 154 407 170 424 199 438 235 459 317 506 384 546 65.00 81 447 96 527 123 536 142 547 180 562 262 603 327 638 67.50 31 572 56 649 83 655 105 661 134 672 214 706 281 737 70.00 20 697 24 774 57 776 78 779 98 787 174 811 238 840 72.50 20 822 20 898 37 899 58 901 72 905 140 924 200 946 75.00 20 947 20 1,023 27 1,023 41 1,025 50 1,027 111 1,038 168 1,058 77.50 20 1,072 20 1,148 20 1,148 32 1,148 36 1,149 87 1,157 140 1,171 80.00 20 1,197 20 1,273 20 1,273 20 1,274 23 1,274 68 1,277 116 1,287 82.50 20 1,322 20 1,398 20 1,398 20 1,399 20 1,399 54 1,401 98 1,406 85.00 20 1,447 20 1,524 20 1,524 20 1,524 20 1,524 41 1,525 79 1,527 87.50 20 1,572 20 1,649 20 1,648 20 1,649 20 1,649 33 1,650 66 1,648 90.00 20 1,697 20 1,773 20 1,773 - - 20 1,774 25 1,775 54 1,773 92.50 20 1,822 20 1,898 20 1,898 - - 20 1,899 21 1,900 45 1,898 95.00 20 1,947 20 2,023 20 2,023 - - 20 2,024 20 2,025 35 2,024 97.50 20 2,072 20 2,148 - - - - 20 2,149 20 2,150 30 2,150

Back to Top
SUN (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 22.00 - - 54,837 1,036 - - - - 55,021 1,036 55,030 1,096 - - 23.00 - - 52,842 1,036 - - - - 53,016 1,036 53,017 1,116 - - 24.00 - - 50,849 1,036 - - - - 51,041 1,036 51,049 1,176 - - 25.00 - - 48,850 1,036 - - - - 49,037 1,036 49,076 1,236 - - 26.00 - - 46,852 1,036 - - - - 47,060 1,056 47,130 2,610 - - 27.00 44,757 1,036 44,854 1,056 - - - - 45,082 1,096 45,186 2,972 - - 28.00 42,757 1,036 42,860 1,076 - - - - 43,105 1,881 43,229 3,500 - - 29.00 40,757 1,036 40,866 1,096 40,972 1,156 41,118 1,529 41,148 2,318 41,341 3,944 41,821 5,548 30.00 38,757 1,036 38,868 1,138 38,988 1,418 39,172 1,847 39,205 2,699 39,477 4,540 40,071 6,229 31.00 36,757 1,036 36,870 1,394 37,004 1,688 37,238 2,199 37,270 3,212 37,616 5,117 38,354 7,006 32.00 34,757 1,036 34,873 1,693 35,032 2,128 35,316 2,668 35,361 3,717 35,824 5,673 36,739 7,653 33.00 32,757 1,036 32,881 2,092 33,069 2,541 33,417 3,159 33,477 4,328 34,053 6,555 35,121 8,508 34.00 30,757 1,453 30,889 2,528 31,115 3,056 31,544 3,710 31,595 4,953 32,344 7,300 33,605 9,446 35.00 28,757 2,251 28,901 3,058 29,239 3,641 29,720 4,355 29,789 5,917 30,669 8,136 32,125 10,267 36.00 26,757 3,049 26,916 3,745 27,284 4,279 27,901 5,060 28,006 6,564 29,057 8,993 30,677 11,259 37.00 24,757 3,847 24,940 4,388 25,405 5,016 26,145 5,867 26,251 7,532 27,520 10,038 29,332 12,154 38.00 22,757 4,645 23,165 5,216 23,562 5,847 24,421 6,709 24,564 8,473 26,306 11,045 28,192 13,310 39.00 20,757 5,443 21,222 6,127 21,820 6,802 22,867 7,674 23,084 9,618 24,877 12,108 26,818 14,379 40.00 18,711 6,253 19,213 7,109 20,317 7,815 21,305 8,668 21,481 10,724 23,446 13,397 25,550 15,593 41.00 16,731 7,063 17,333 8,120 18,567 8,782 19,578 9,859 20,267 11,959 22,522 14,486 25,116 16,790 42.00 14,757 7,897 15,526 9,196 16,928 10,083 18,162 11,263 18,853 13,430 21,195 15,846 23,899 18,028 43.00 12,737 8,816 13,714 10,546 15,212 11,194 16,537 12,616 17,378 14,648 19,951 17,159 22,793 19,418 44.00 10,453 10,010 12,194 11,885 13,709 12,736 15,338 13,979 16,028 16,120 18,933 18,488 21,719 20,765 45.00 8,987 12,152 10,915 13,260 12,497 14,090 14,016 15,437 14,774 17,583 17,743 19,895 20,788 21,831 46.00 8,033 14,218 9,691 14,695 11,162 15,705 12,773 17,009 13,568 19,189 16,608 21,448 19,274 23,292 47.00 7,211 16,357 8,536 16,556 9,858 17,398 11,635 18,551 12,424 20,807 15,546 22,919 18,834 24,812 48.00 6,401 18,357 7,516 18,427 8,778 19,143 10,335 20,238 11,405 22,495 14,855 24,520 18,077 26,733 49.00 5,603 20,357 6,582 20,382 7,778 20,990 9,508 21,941 10,298 24,414 13,891 26,373 17,280 28,267 50.00 4,805 22,357 5,742 22,351 6,917 22,757 8,388 23,737 9,455 26,136 12,780 28,006 15,554 29,821 52.50 2,810 27,357 4,041 27,328 5,072 27,528 6,485 28,018 7,525 30,647 10,966 32,266 14,220 33,962 55.00 1,036 32,357 2,656 32,357 3,627 32,404 4,941 32,718 5,946 35,289 9,369 36,616 11,789 38,148 57.50 1,036 37,357 1,759 37,357 2,526 37,356 3,678 37,534 4,262 40,011 7,925 41,138 10,277 42,514 60.00 1,036 42,357 1,036 42,357 1,764 42,357 2,723 42,423 3,513 44,812 6,379 45,744 9,643 46,940 62.50 1,036 47,357 1,036 47,357 1,211 47,357 - - 2,441 49,659 5,651 50,401 8,712 51,465 65.00 1,036 52,357 1,036 52,357 1,096 52,357 - - 1,841 54,546 4,857 55,145 7,627 56,052 67.50 1,036 57,357 1,036 57,357 1,056 57,357 - - 1,339 59,456 4,029 59,938 6,427 60,734 70.00 1,036 62,357 1,036 62,357 1,036 62,357 - - 1,116 64,372 2,971 64,770 5,434 65,430

Back to Top
SWA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 48.00 13,860 241 13,904 241 13,922 241 13,926 241 13,930 282 13,951 662 13,987 1,022 49.00 13,360 241 13,405 241 13,419 241 13,423 266 13,427 321 13,444 751 13,485 1,087 50.00 12,860 241 12,910 241 12,919 241 12,920 283 12,920 371 12,939 834 12,980 1,233 52.50 11,610 241 11,659 241 11,675 281 11,682 343 11,686 541 11,715 1,087 11,787 1,557 55.00 10,360 241 10,417 241 10,434 374 10,441 437 10,448 766 10,478 1,441 10,665 1,955 57.50 9,110 241 9,165 261 9,178 570 9,201 645 9,211 1,061 9,340 1,851 9,663 2,379 60.00 7,860 241 7,923 421 7,950 858 7,971 955 7,997 1,442 8,283 2,325 8,734 2,936 62.50 6,610 431 6,694 686 6,731 1,289 6,778 1,622 6,836 1,940 7,306 2,864 7,859 3,504 65.00 5,360 930 5,493 1,103 5,699 1,856 5,802 2,187 5,862 2,523 6,415 3,489 7,042 4,115 67.50 4,089 1,429 4,449 1,651 4,614 2,588 4,761 2,880 4,831 3,205 5,531 4,204 6,224 4,842 70.00 2,844 1,949 3,356 2,399 3,577 3,393 3,784 3,695 4,040 3,983 4,832 4,988 5,501 5,600 72.50 1,838 3,081 2,350 3,353 2,609 4,398 2,899 4,640 3,243 4,877 4,100 5,825 4,812 6,436 75.00 1,329 4,360 1,572 4,453 1,845 5,509 2,183 5,632 2,554 5,896 3,483 6,580 4,242 7,067 77.50 830 5,607 1,025 5,650 1,259 6,659 1,583 6,807 1,977 6,959 2,918 7,564 3,702 7,993 80.00 332 6,860 637 6,867 831 7,847 1,150 7,951 1,525 8,064 2,423 8,584 3,194 8,987 82.50 241 8,110 427 8,110 574 9,057 889 9,125 1,155 9,204 1,983 9,639 2,725 9,993 85.00 241 9,360 299 9,360 400 10,285 685 10,325 876 10,383 1,636 10,743 2,341 11,055 87.50 241 10,610 241 10,610 319 11,515 551 11,536 710 11,588 1,346 11,865 2,002 12,127 90.00 241 11,860 241 11,860 251 12,757 486 12,774 611 12,803 1,101 13,010 1,743 13,238 92.50 241 13,110 241 13,110 241 14,011 426 14,012 516 14,040 961 14,192 1,492 14,368 95.00 241 14,360 241 14,360 241 15,251 369 15,269 453 15,280 809 15,365 1,277 15,530 97.50 241 15,610 241 15,610 241 16,498 241 16,509 241 16,517 704 16,588 1,221 16,698 100.00 241 16,860 241 16,860 241 17,748 - - 241 17,754 559 17,798 1,050 17,886 102.50 - - 241 18,110 - - - - 241 18,988 - - - - 105.00 - - 241 19,360 - - - - 241 20,253 - - - - 107.50 - - 241 20,610 - - - - 241 21,487 - - - - 110.00 - - 241 21,860 - - - - 241 22,729 - - - - 112.50 - - 241 23,110 - - - - 241 23,987 - - - - 115.00 - - 241 24,360 - - - - 241 25,223 - - - - 117.50 - - 241 25,610 - - - - 241 26,471 - - - - 120.00 - - 241 26,860 - - - - 241 27,723 - - - - 122.50 - - 241 28,110 - - - - - - - - - - 125.00 - - 241 29,360 - - - - - - - - - -

Back to Top
TCH (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 250.00 17,681 268 17,727 271 - - - - 17,791 318 18,196 665 - - 255.00 17,181 268 17,228 272 - - - - 17,293 355 17,492 732 17,787 1,076 260.00 16,681 268 16,729 273 - - - - 16,809 398 17,271 808 17,338 1,144 265.00 16,180 268 16,230 274 - - - - 16,320 449 16,558 881 16,895 1,275 270.00 15,680 268 15,746 275 - - - - 15,828 505 16,095 943 16,454 1,366 275.00 15,180 268 15,233 276 15,277 295 15,314 391 15,345 557 15,944 1,019 16,030 1,458 280.00 14,680 268 14,734 277 14,782 299 14,823 441 14,861 620 15,184 1,100 15,605 1,531 285.00 14,180 268 14,235 278 14,286 304 14,335 494 14,382 691 14,738 1,208 15,176 1,682 290.00 13,680 268 13,734 279 13,789 345 13,847 553 13,903 763 14,290 1,299 14,765 1,808 295.00 13,180 268 13,235 283 13,299 379 13,361 613 13,432 825 14,171 1,391 14,364 1,933 300.00 12,680 268 12,777 297 12,806 431 12,881 685 12,963 914 13,430 1,518 13,960 2,044 310.00 11,680 268 11,793 306 11,832 584 11,933 844 12,046 1,112 12,588 1,766 13,175 2,356 320.00 10,680 268 10,805 404 10,864 715 11,003 1,016 11,151 1,306 11,770 2,056 12,422 2,696 330.00 9,680 268 9,844 525 9,917 875 10,292 1,269 10,377 1,550 10,995 2,378 11,689 3,036 340.00 8,680 268 8,869 697 8,994 1,142 9,212 1,539 9,444 1,873 10,224 2,735 10,992 3,454 350.00 7,675 393 7,973 926 8,240 1,419 8,546 1,869 8,837 2,256 9,720 3,175 10,451 3,885 360.00 6,670 792 7,048 1,242 7,369 1,749 7,707 2,258 8,007 2,656 8,998 3,631 9,822 4,327 370.00 5,674 1,193 6,139 1,651 6,512 2,155 6,922 2,733 7,332 3,111 8,330 4,065 9,154 4,834 380.00 4,678 1,596 5,222 2,150 5,734 2,661 6,126 3,275 6,572 3,650 7,678 4,593 8,580 5,425 390.00 3,641 2,018 4,371 2,742 5,004 3,252 5,419 3,839 5,847 4,157 7,048 5,204 7,904 5,889 400.00 2,588 2,557 3,651 3,414 4,311 3,945 4,842 4,451 5,279 4,856 6,471 5,796 7,477 6,544 410.00 2,031 3,641 2,982 4,169 3,670 4,606 4,214 5,078 4,737 5,481 5,931 6,415 6,968 7,138 420.00 1,611 4,641 2,375 5,049 3,086 5,418 3,672 5,854 4,118 6,266 5,389 7,071 6,378 7,807 430.00 1,208 5,641 1,884 5,908 2,587 6,278 3,154 6,633 3,677 6,940 4,940 7,803 5,933 8,458 440.00 808 6,638 1,460 6,806 2,135 7,075 2,735 7,441 3,246 7,686 4,393 8,516 5,467 9,194 450.00 409 7,641 1,122 7,751 1,681 7,966 2,268 8,279 2,734 8,556 4,063 9,274 5,055 9,904 460.00 268 8,641 867 8,695 1,434 8,886 1,963 9,143 2,456 9,395 3,624 10,065 4,684 10,649 470.00 268 9,639 660 9,664 1,195 9,777 1,722 10,009 2,110 10,240 3,322 10,850 4,294 11,446 480.00 268 10,641 533 10,641 972 10,722 1,444 10,918 1,842 11,114 3,016 11,691 3,870 12,201 490.00 268 11,641 419 11,641 803 11,687 1,200 11,839 1,588 12,015 2,684 12,526 3,557 13,042 500.00 268 12,641 331 12,641 661 12,641 1,015 12,776 1,372 12,920 2,444 13,394 3,256 13,857 510.00 268 13,626 286 13,700 547 13,755 883 13,824 1,222 13,888 2,179 14,271 2,996 14,723 520.00 268 14,641 280 14,641 463 14,641 758 14,641 1,038 14,787 1,955 15,151 2,779 15,569 530.00 268 15,641 277 15,641 388 15,641 650 15,641 922 15,641 1,758 16,060 2,532 16,451 540.00 268 16,641 276 16,664 279 16,698 556 16,746 790 16,798 1,561 16,971 2,301 17,333

Back to Top
TRF (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 18.50 5,121 95 5,141 95 5,157 95 5,159 95 5,163 95 5,172 95 5,235 95 19.00 4,871 95 4,891 95 4,907 95 4,909 95 4,911 95 4,932 95 4,993 106 19.50 4,621 95 4,641 95 4,656 95 4,657 95 4,659 95 4,673 95 4,753 118 20.00 4,371 95 4,391 95 4,405 95 4,406 95 4,406 95 4,437 106 4,525 162 21.00 3,871 95 3,890 95 3,914 140 3,916 164 3,922 181 3,972 224 4,076 261 22.00 3,371 95 3,391 95 3,412 194 3,415 225 3,432 246 3,509 295 3,652 407 23.00 2,871 95 2,896 196 2,921 281 2,934 318 2,958 343 3,086 429 3,237 581 24.00 2,371 220 2,396 313 2,443 379 2,483 422 2,513 461 2,674 640 2,855 800 25.00 1,871 419 1,933 490 2,013 601 2,039 655 2,094 712 2,288 886 2,492 1,060 26.00 1,371 619 1,467 719 1,575 843 1,631 924 1,708 1,001 1,934 1,170 2,160 1,337 27.00 845 896 1,014 1,032 1,148 1,173 1,273 1,266 1,370 1,336 1,613 1,495 1,853 1,649 28.00 599 1,414 672 1,443 804 1,554 961 1,656 1,067 1,699 1,315 1,851 1,578 1,995 29.00 400 1,919 439 1,926 490 1,970 702 2,077 802 2,130 1,076 2,241 1,335 2,366 30.00 200 2,421 270 2,421 299 2,439 494 2,529 600 2,564 857 2,652 1,113 2,759 31.00 95 2,921 163 2,921 218 2,921 340 2,988 379 3,018 675 3,085 922 3,171 32.00 95 3,421 111 3,421 126 3,421 210 3,472 287 3,481 463 3,533 749 3,601 33.00 95 3,921 95 3,921 103 3,921 156 3,952 214 3,966 349 3,999 618 4,050 34.00 95 4,421 95 4,421 95 4,421 106 4,443 162 4,445 296 4,477 490 4,507 35.00 95 4,921 95 4,921 95 4,921 95 4,934 112 4,934 225 4,965 397 4,976 36.00 95 5,421 95 5,421 95 5,421 95 5,434 99 5,432 178 5,450 304 5,456 37.00 95 5,921 95 5,921 95 5,921 95 5,936 95 5,939 128 5,954 260 5,962 38.00 95 6,421 95 6,421 95 6,421 - - 95 6,429 116 6,435 188 6,435 39.00 - - 95 6,921 - - - - 95 6,930 - - - -

Back to Top
VNK (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 19.00 - - 14,540 289 - - - - 14,644 289 14,668 329 - - 19.50 14,004 289 14,040 289 14,071 289 14,104 319 14,155 339 14,178 686 14,178 1,039 20.00 13,504 289 13,540 289 13,572 289 13,612 329 13,655 349 13,678 782 13,702 1,125 21.00 12,504 289 12,541 289 12,580 309 12,622 339 12,665 388 12,712 972 12,748 1,374 22.00 11,504 289 11,544 289 11,581 319 11,631 381 11,694 541 11,750 1,247 11,812 1,665 23.00 10,504 289 10,547 335 10,588 415 10,647 532 10,736 716 10,806 1,511 10,904 1,975 24.00 9,504 289 9,547 495 9,600 598 9,690 713 9,791 897 9,890 1,847 10,033 2,329 25.00 8,504 319 8,550 665 8,622 831 8,728 981 8,872 1,227 9,008 2,177 9,202 2,663 26.00 7,504 718 7,558 937 7,661 1,130 7,809 1,267 7,984 1,572 8,165 2,699 8,411 3,233 27.00 6,504 1,117 6,568 1,294 6,717 1,490 6,917 1,676 7,133 1,958 7,360 3,166 7,673 3,677 28.00 5,504 1,516 5,605 1,713 5,834 1,937 6,088 2,122 6,313 2,417 6,715 3,718 7,025 4,205 29.00 4,504 1,915 4,617 2,207 5,025 2,415 5,342 2,641 5,734 2,838 6,091 4,304 6,484 4,751 30.00 3,421 2,350 3,931 2,813 4,355 3,011 4,728 3,278 4,958 3,504 5,419 4,985 5,983 5,360 31.00 2,536 3,177 3,102 3,374 3,520 3,657 3,893 3,892 4,341 4,192 4,775 5,696 5,436 6,082 32.00 2,041 4,187 2,517 4,268 2,804 4,607 3,259 4,907 3,722 4,959 4,198 6,540 4,867 7,018 33.00 1,636 5,204 2,004 5,184 2,245 5,256 2,681 5,427 3,103 5,764 3,697 7,342 4,317 7,784 34.00 1,237 6,204 1,520 6,195 1,804 6,296 2,192 6,445 2,597 6,608 3,208 8,162 3,841 8,588 35.00 838 7,204 1,158 7,192 1,440 7,243 1,782 7,353 2,207 7,491 2,778 9,021 3,426 9,398 36.00 439 8,204 860 8,204 1,132 8,217 1,519 8,295 1,818 8,392 2,414 9,901 3,033 10,250 37.00 289 9,204 633 9,204 870 9,203 1,227 9,249 1,476 9,326 2,077 10,796 2,719 11,107 38.00 289 10,204 487 10,204 709 10,204 1,002 10,225 1,245 10,274 1,835 11,709 2,313 11,988 39.00 289 11,204 364 11,204 587 11,204 817 11,207 1,050 11,238 1,519 12,631 2,159 12,895 40.00 289 12,204 289 12,204 476 12,204 677 12,204 894 12,215 1,358 13,556 1,966 13,782 41.00 289 13,204 289 13,204 401 13,204 590 13,204 638 13,204 1,093 14,501 1,739 14,717 42.00 289 14,204 289 14,204 299 14,204 - - 492 14,204 967 15,454 1,566 15,635 43.00 289 15,204 289 15,204 289 15,204 - - 401 15,204 819 16,422 1,392 16,578 44.00 - - 289 16,204 - - - - - - - - - -

Back to Top
WHL (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 12.00 - - 9,294 166 - - - - 9,297 166 9,339 166 - - 12.50 - - 8,796 166 - - - - 8,814 166 8,839 180 - - 13.00 8,272 166 8,303 166 - - - - 8,314 166 8,339 205 - - 13.50 7,772 166 7,803 166 - - - - 7,812 169 7,839 230 7,884 432 14.00 7,272 166 7,303 166 - - - - 7,310 193 7,339 324 7,383 552 14.50 6,772 166 6,803 166 6,802 166 6,804 188 6,806 220 6,836 449 6,947 680 15.00 6,272 166 6,303 166 6,302 178 6,302 220 6,300 311 6,328 591 6,496 852 15.50 5,772 166 5,803 166 5,803 213 5,803 256 5,802 406 5,894 751 6,101 1,035 16.00 5,272 166 5,300 218 5,304 277 5,303 410 5,341 566 5,457 945 5,728 1,236 16.50 4,772 166 4,802 294 4,821 405 4,830 577 4,868 765 5,062 1,153 5,362 1,471 17.00 4,272 343 4,316 403 4,321 579 4,351 776 4,403 980 4,667 1,388 5,013 1,716 17.50 3,772 543 3,834 567 3,848 804 3,904 1,018 3,974 1,211 4,300 1,650 4,674 1,986 18.00 3,272 742 3,354 778 3,392 1,076 3,463 1,307 3,565 1,497 3,958 1,927 4,353 2,255 18.50 2,772 942 2,886 1,008 2,948 1,393 3,044 1,609 3,177 1,806 3,620 2,230 4,050 2,557 19.00 2,272 1,141 2,440 1,280 2,522 1,742 2,652 1,952 2,809 2,134 3,314 2,535 3,749 2,861 19.50 1,762 1,353 2,021 1,593 2,121 2,117 2,293 2,313 2,486 2,479 3,007 2,878 3,475 3,199 20.00 1,301 1,868 1,632 2,011 1,750 2,531 1,965 2,692 2,179 2,855 2,745 3,222 3,212 3,536 21.00 902 2,872 1,003 2,924 1,142 3,402 1,394 3,523 1,640 3,643 2,239 3,970 2,726 4,263 22.00 503 3,872 610 3,880 712 4,326 964 4,406 1,212 4,505 1,816 4,771 2,296 5,030 23.00 166 4,872 330 4,872 404 5,284 642 5,333 860 5,401 1,437 5,608 1,913 5,826 24.00 166 5,872 214 5,872 262 6,250 388 6,286 592 6,324 1,138 6,490 1,594 6,668 25.00 166 6,872 166 6,872 216 7,254 265 7,262 391 7,275 873 7,401 1,323 7,544 26.00 166 7,872 166 7,872 181 8,241 228 8,241 276 8,276 693 8,308 1,076 8,454 27.00 166 8,872 166 8,872 166 9,238 201 9,238 238 9,237 534 9,236 896 9,349 28.00 166 9,872 166 9,872 166 10,236 181 10,236 217 10,241 389 10,233 723 10,232 29.00 166 10,872 166 10,872 166 11,238 166 11,244 194 11,252 281 11,265 552 11,291 30.00 166 11,872 166 11,872 166 12,241 - - 176 12,256 258 12,274 480 12,303 31.00 166 12,872 166 12,872 166 13,231 - - 166 13,230 236 13,228 383 13,227 32.00 - - 166 13,872 - - - - - - - - - - 33.00 - - 166 14,872 - - - - - - - - - - 34.00 - - 166 15,872 - - - - - - - - - - 35.00 - - 166 16,872 - - - - - - - - - -

Back to Top
WWC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.30 - - 2,262 59 - - - - 2,305 146 - - - - 4.40 - - 2,162 59 - - - - 2,214 169 - - - - 4.50 - - 2,062 59 2,072 59 2,092 133 2,122 199 2,178 351 2,207 446 4.60 1,954 59 1,962 59 1,972 79 2,001 157 2,031 222 2,096 382 2,123 500 4.70 1,854 59 1,862 65 1,880 103 1,901 175 1,940 244 2,006 422 2,053 533 4.80 1,754 59 1,762 73 1,780 125 1,808 198 1,857 260 1,921 443 1,974 574 4.90 1,654 59 1,664 103 1,687 149 1,723 221 1,764 310 1,851 500 1,899 626 5.00 1,554 59 1,567 132 1,593 173 1,630 254 1,680 332 1,768 541 1,835 668 5.25 1,304 115 1,320 196 1,361 242 1,417 306 1,478 428 1,589 654 1,658 785 5.50 1,054 214 1,088 292 1,148 352 1,217 422 1,298 534 1,413 785 1,499 883 5.75 804 314 882 394 964 484 1,049 547 1,127 660 1,283 925 1,388 1,071 6.00 547 432 677 562 787 634 870 711 991 805 1,153 1,083 1,254 1,221 6.25 370 660 488 736 614 813 714 889 841 979 1,013 1,247 1,127 1,381 6.50 270 910 371 951 486 1,011 573 1,081 721 1,143 901 1,441 1,029 1,538 6.75 170 1,164 268 1,174 368 1,215 476 1,273 610 1,338 784 1,627 906 1,728 7.00 71 1,414 188 1,420 272 1,446 390 1,486 531 1,546 703 1,826 816 1,920 7.25 59 1,664 126 1,664 221 1,681 300 1,706 426 1,755 616 2,029 746 2,124 7.50 59 1,914 81 1,914 151 1,922 238 1,938 357 1,980 532 2,247 652 2,322 7.75 59 2,164 68 2,164 120 2,167 191 2,182 302 2,208 466 2,459 595 2,533 8.00 59 2,414 59 2,414 60 2,414 164 2,426 245 2,452 404 2,683 529 2,747 8.25 59 2,664 59 2,664 59 2,664 137 2,670 186 2,687 324 2,910 446 2,975 8.50 59 2,914 59 2,914 59 2,914 109 2,914 160 2,930 266 3,141 390 3,198 8.75 59 3,164 59 3,164 59 3,164 59 3,164 113 3,172 230 3,375 346 3,422 9.00 59 3,414 59 3,414 59 3,414 - - 85 3,414 204 3,606 320 3,663 9.25 59 3,664 59 3,664 59 3,664 - - 59 3,664 179 3,848 284 3,893 9.50 59 3,914 59 3,914 59 3,914 - - 59 3,914 159 4,089 266 4,124

Back to Top
XAB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.90 14,061 218 14,105 218 14,140 218 14,168 218 14,175 218 14,172 421 14,175 629 1.95 13,561 218 13,605 218 13,638 218 13,662 218 13,701 218 13,704 488 13,733 689 2.00 13,061 218 13,104 218 13,130 218 13,198 218 13,186 218 13,177 562 13,212 760 2.10 12,061 218 12,102 218 12,160 218 12,176 218 12,219 256 12,227 656 12,261 933 2.20 11,061 218 11,101 218 11,154 218 11,214 218 11,192 478 11,190 813 11,191 1,164 2.30 10,061 218 10,104 218 10,141 218 10,180 350 10,230 601 10,236 1,057 10,279 1,408 2.40 9,061 218 9,120 218 9,178 287 9,235 452 9,205 780 9,278 1,318 9,329 1,742 2.50 8,061 218 8,119 218 8,171 398 8,268 568 8,232 1,004 8,207 1,644 8,379 2,087 2.60 7,061 218 7,118 321 7,206 564 7,301 738 7,285 1,319 7,356 2,066 7,506 2,533 2.70 6,061 265 6,110 476 6,235 806 6,400 982 6,381 1,724 6,503 2,543 6,683 3,040 2.80 5,061 664 5,159 758 5,354 1,067 5,547 1,349 5,550 2,222 5,949 3,091 6,124 3,612 2.90 4,061 1,063 4,239 1,134 4,496 1,522 4,742 1,822 4,957 2,758 5,121 3,688 5,523 4,143 3.00 3,025 1,462 3,432 1,692 3,800 2,076 4,116 2,386 4,220 3,372 4,465 4,318 4,885 4,772 3.10 1,992 2,038 2,618 2,457 3,055 2,742 3,448 3,059 3,495 4,385 3,836 4,995 4,293 5,441 3.20 1,462 3,041 1,910 3,219 2,450 3,504 2,804 3,787 2,886 5,176 3,254 5,687 3,773 6,109 3.30 1,063 4,061 1,337 4,121 1,796 4,320 2,241 4,527 2,349 6,135 2,748 6,642 3,291 6,993 3.40 664 5,061 885 5,095 1,371 5,222 1,753 5,371 1,869 7,032 2,322 7,469 2,835 7,790 3.50 265 6,031 710 6,167 1,088 6,252 1,376 6,339 1,502 7,973 1,955 8,327 2,475 8,617 3.60 218 7,061 534 7,061 890 7,061 1,104 7,061 1,231 8,866 1,657 9,201 2,154 9,450 3.70 218 8,061 419 8,061 703 8,061 979 8,061 1,052 9,829 1,399 10,119 1,923 10,332 3.80 218 9,061 316 9,061 596 9,061 801 9,061 906 10,874 1,248 11,020 1,692 11,217 3.90 218 10,061 218 10,061 501 10,061 701 10,061 823 11,816 1,144 11,983 1,510 12,106 4.00 218 11,061 218 11,061 411 11,061 608 11,061 724 12,867 1,055 12,947 1,384 13,068 4.10 218 12,061 218 12,061 323 12,061 521 12,061 650 13,825 980 13,902 1,259 14,030 4.20 218 13,061 218 13,061 228 13,061 436 13,061 570 14,799 897 14,800 1,191 14,794 4.30 218 14,061 218 14,061 218 14,061 349 14,061 493 15,830 815 15,897 1,114 15,941 4.40 218 15,061 218 15,061 218 15,061 250 15,061 418 16,786 757 16,853 1,034 16,879 4.50 218 16,061 218 16,061 218 16,061 - - 335 17,825 683 17,891 955 17,934 4.60 218 17,061 218 17,061 218 17,061 - - 242 18,792 607 18,855 897 18,888 4.70 218 18,061 218 18,061 218 18,061 - - 226 19,769 538 19,801 826 19,762 4.80 - - 218 19,061 - - - - - - - - - - 4.90 - - 218 20,061 - - - - - - - - - - 5.00 - - 218 21,061 - - - - - - - - - -

Back to Top
XBC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.85 - - 1,471 22 - - - - 1,475 22 - - - - 1.90 1,417 22 1,421 22 1,424 22 1,426 22 1,426 22 1,426 38 1,426 55 1.95 1,367 22 1,371 22 1,374 22 1,378 22 1,378 22 1,380 44 1,381 61 2.00 1,317 22 1,321 22 1,323 22 1,327 22 1,327 22 1,328 52 1,331 70 2.10 1,217 22 1,221 22 1,226 22 1,227 22 1,227 23 1,227 60 1,228 86 2.20 1,117 22 1,121 22 1,125 22 1,129 23 1,129 48 1,131 81 1,133 108 2.30 1,017 22 1,021 22 1,024 22 1,028 41 1,028 60 1,027 101 1,031 136 2.40 917 22 922 22 927 22 930 58 930 79 933 128 936 169 2.50 817 22 822 22 827 36 829 75 829 103 830 164 834 205 2.60 717 22 722 29 730 47 733 106 733 134 735 205 744 249 2.70 617 23 623 46 635 71 635 146 636 181 645 253 655 297 2.80 517 63 527 74 545 105 546 196 548 230 602 306 629 350 2.90 417 103 435 115 460 153 494 252 502 286 522 364 550 406 3.00 315 143 349 165 390 202 414 353 425 363 447 427 482 466 3.10 212 191 269 230 313 269 335 435 353 456 381 490 423 526 3.20 160 297 195 317 246 338 270 510 287 536 319 555 366 592 3.30 111 397 134 403 189 423 212 615 232 618 267 670 320 685 3.40 71 497 89 502 140 516 168 715 182 726 222 753 274 784 3.50 31 597 61 599 101 605 128 813 142 818 180 841 242 867 3.60 22 697 46 697 71 697 99 908 117 916 150 932 204 957 3.70 22 797 27 797 58 797 76 1,011 88 1,012 123 1,024 174 1,044 3.80 22 897 23 902 46 907 65 1,107 72 1,107 106 1,119 148 1,134 3.90 22 997 22 997 36 997 56 1,210 60 1,211 90 1,214 130 1,227 4.00 22 1,097 22 1,097 24 1,097 47 1,306 53 1,306 81 1,316 115 1,322 4.10 22 1,197 22 1,197 22 1,197 38 1,407 44 1,409 72 1,413 104 1,415 4.20 22 1,297 22 1,297 22 1,297 31 1,505 35 1,505 64 1,514 96 1,518 4.30 22 1,397 22 1,397 22 1,397 22 1,606 24 1,608 57 1,610 89 1,613 4.40 22 1,497 22 1,497 22 1,497 22 1,704 23 1,704 48 1,713 81 1,717 4.50 22 1,597 22 1,597 22 1,597 - - 22 1,807 40 1,808 73 1,811 4.60 22 1,697 22 1,697 22 1,697 - - 22 1,903 28 1,911 67 1,915 4.70 - - 22 1,797 - - - - - - - - - - 4.80 - - 22 1,897 - - - - - - - - - - 4.90 - - 22 1,997 - - - - - - - - - - 5.00 - - 22 2,097 - - - - - - - - - -

Back to Top
XCC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - 2,648 43 - - - - 2,670 49 2,669 102 - - 4.20 2,540 43 2,548 43 2,555 43 2,562 45 2,572 55 2,572 116 2,570 163 4.30 2,440 43 2,448 43 2,455 44 2,465 48 2,475 63 2,475 127 2,475 189 4.40 2,340 43 2,349 43 2,357 45 2,363 52 2,377 69 2,377 149 2,378 211 4.50 2,240 43 2,249 43 2,256 46 2,266 58 2,279 76 2,279 172 2,379 239 4.60 2,140 43 2,149 43 2,159 47 2,169 66 2,184 88 2,187 195 2,191 267 4.70 2,040 43 2,049 43 2,058 49 2,071 72 2,089 102 2,091 225 2,097 296 4.80 1,940 43 1,949 44 1,957 57 1,973 82 1,996 116 2,001 252 2,009 331 4.90 1,840 43 1,850 45 1,860 63 1,876 92 1,904 138 1,906 285 1,916 366 5.00 1,740 43 1,750 46 1,763 77 1,780 101 1,813 161 1,818 320 1,829 403 5.25 1,490 43 1,502 69 1,518 122 1,547 167 1,589 236 1,598 416 1,615 503 5.50 1,240 51 1,256 121 1,283 194 1,326 254 1,381 322 1,394 529 1,447 602 5.75 990 151 1,035 193 1,092 281 1,141 349 1,178 428 1,225 662 1,287 749 6.00 736 251 811 317 898 404 933 470 1,009 554 1,049 809 1,130 891 6.25 486 355 605 468 702 554 758 613 835 709 889 963 978 1,058 6.50 307 598 410 671 526 727 623 778 683 877 743 1,148 844 1,221 6.75 207 850 276 877 389 920 456 984 520 1,088 612 1,330 722 1,424 7.00 107 1,100 172 1,110 272 1,133 364 1,173 428 1,225 498 1,551 613 1,622 7.25 43 1,350 96 1,352 191 1,366 264 1,394 327 1,435 403 1,766 523 1,830 7.50 43 1,598 70 1,606 125 1,615 197 1,622 247 1,656 328 1,987 443 2,042 7.75 43 1,850 48 1,850 98 1,850 147 1,850 179 1,884 257 2,212 368 2,260 8.00 43 2,100 43 2,100 73 2,100 91 2,100 145 2,118 209 2,447 309 2,484 8.25 43 2,350 43 2,350 60 2,350 75 2,350 118 2,350 170 2,679 262 2,711 8.50 43 2,600 43 2,600 50 2,600 62 2,600 105 2,600 141 2,922 227 2,946 8.75 43 2,850 43 2,850 45 2,850 50 2,850 94 2,850 121 3,162 188 3,180 9.00 43 3,100 43 3,100 44 3,100 44 3,100 82 3,100 109 3,403 165 3,423 9.25 43 3,350 43 3,350 43 3,350 43 3,350 73 3,350 99 3,649 149 3,659 9.50 43 3,600 43 3,600 43 3,600 43 3,600 46 3,600 90 3,895 132 3,906 9.75 43 3,850 43 3,850 43 3,850 - - 44 3,850 80 4,141 122 4,153 10.00 - - 43 4,100 - - - - - - - - - - 10.50 - - 43 4,600 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.70 - - 2,013 36 - - - - 2,030 69 2,032 148 - - 3.80 - - 1,912 36 - - - - 1,936 93 1,939 168 - - 3.90 1,806 36 1,814 36 1,821 41 1,832 64 1,838 112 1,842 189 1,850 261 4.00 1,706 36 1,714 37 1,719 51 1,735 73 1,732 128 1,746 222 1,754 293 4.10 1,606 36 1,614 38 1,624 59 1,638 83 1,639 153 1,650 246 1,659 327 4.20 1,506 36 1,514 41 1,527 73 1,541 103 1,543 176 1,558 284 1,576 358 4.30 1,406 36 1,413 50 1,430 89 1,447 124 1,447 208 1,464 312 1,491 399 4.40 1,306 36 1,316 64 1,332 109 1,358 148 1,350 236 1,380 355 1,407 441 4.50 1,206 36 1,219 81 1,240 133 1,267 173 1,265 273 1,294 399 1,331 470 4.60 1,106 36 1,120 101 1,149 162 1,181 203 1,182 311 1,212 441 1,254 528 4.70 1,006 60 1,025 127 1,059 196 1,095 238 1,099 357 1,131 492 1,225 586 4.80 906 100 931 165 971 227 1,012 276 1,020 403 1,057 539 1,112 639 4.90 806 140 841 203 888 270 934 319 941 457 1,035 598 1,102 696 5.00 703 180 774 246 838 317 859 381 920 512 967 652 1,032 739 5.25 455 284 556 381 637 456 706 516 743 651 800 806 887 892 5.50 260 506 372 569 470 627 529 671 576 807 640 971 753 1,077 5.75 160 755 230 776 327 818 402 865 431 1,048 527 1,183 632 1,237 6.00 60 1,006 135 1,016 222 1,042 291 1,070 333 1,293 417 1,385 526 1,417 6.25 36 1,256 85 1,256 151 1,272 212 1,291 244 1,524 327 1,601 440 1,661 6.50 36 1,506 59 1,506 108 1,506 155 1,506 183 1,759 260 1,823 361 1,872 6.75 36 1,756 45 1,756 90 1,756 119 1,756 145 2,003 209 2,049 298 2,093 7.00 36 2,006 36 2,006 71 2,006 102 2,006 121 2,246 176 2,282 254 2,319 7.25 36 2,256 36 2,256 59 2,256 89 2,256 105 2,494 160 2,519 220 2,548 7.50 36 2,506 36 2,506 42 2,506 77 2,506 95 2,747 141 2,756 200 2,783 7.75 36 2,756 36 2,756 37 2,756 67 2,756 83 2,991 132 3,000 178 3,016 8.00 36 3,006 36 3,006 36 3,006 56 3,006 74 3,239 122 3,239 163 3,259 8.25 36 3,256 36 3,256 36 3,256 47 3,256 65 3,492 110 3,500 154 3,501 8.50 36 3,506 36 3,506 36 3,506 40 3,506 56 3,737 101 3,745 144 3,757 8.75 36 3,756 36 3,756 36 3,756 - - 49 3,984 95 3,988 132 4,001 9.00 36 4,006 36 4,006 36 4,006 - - 37 4,237 85 4,244 123 4,254

Back to Top
XPB (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 3.40 - - 9,214 168 - - - - 9,276 213 - - - - 3.50 - - 8,715 168 - - - - 8,781 225 - - - - 3.60 - - 8,215 168 - - - - 8,281 255 - - - - 3.70 - - 7,715 168 - - - - 7,786 291 - - - - 3.80 - - 7,216 168 - - - - 7,293 324 7,295 603 - - 3.90 6,683 168 6,719 168 6,750 178 6,786 188 6,791 370 6,800 712 6,839 1,033 4.00 6,183 168 6,219 168 6,251 195 6,291 244 6,298 429 6,317 844 6,376 1,195 4.10 5,683 168 5,720 180 5,755 253 5,796 300 5,803 539 5,837 1,016 5,915 1,389 4.20 5,183 168 5,220 270 5,259 339 5,309 405 5,311 682 5,363 1,171 5,480 1,549 4.30 4,683 255 4,722 401 4,765 440 4,823 510 4,826 855 4,898 1,414 5,057 1,804 4.40 4,183 454 4,223 535 4,273 582 4,349 649 4,353 1,057 4,457 1,653 4,659 2,028 4.50 3,683 654 3,726 715 3,791 752 3,884 830 3,889 1,288 4,031 1,905 4,273 2,297 4.60 3,183 853 3,232 918 3,316 965 3,431 1,044 3,438 1,577 3,613 2,176 3,917 2,565 4.70 2,683 1,053 2,749 1,155 2,864 1,214 2,986 1,290 3,120 1,894 3,320 2,499 3,640 2,866 4.80 2,183 1,256 2,276 1,436 2,429 1,510 2,591 1,588 2,695 2,241 2,956 2,838 3,309 3,183 4.90 1,661 1,530 1,850 1,768 2,013 1,842 2,205 1,929 2,329 2,630 2,609 3,179 3,006 3,510 5.00 1,298 2,046 1,495 2,136 1,644 2,207 1,858 2,325 1,983 3,178 2,321 3,556 2,717 3,863 5.25 793 3,333 880 3,323 988 3,341 1,130 3,398 1,274 4,335 1,653 4,619 2,110 4,925 5.50 294 4,583 430 4,583 545 4,583 635 4,584 746 5,543 1,144 5,721 1,623 5,964 5.75 168 5,833 212 5,833 289 5,833 352 5,833 467 6,770 779 6,877 1,250 7,059 6.00 168 7,083 168 7,083 168 7,083 220 7,083 387 8,009 545 8,073 929 8,198 6.25 168 8,333 168 8,333 168 8,333 168 8,333 319 9,255 412 9,285 695 9,373 6.50 168 9,583 168 9,583 168 9,583 168 9,583 168 10,495 376 10,512 531 10,567 6.75 168 10,833 168 10,833 168 10,833 168 10,833 168 11,740 173 11,742 387 11,783 7.00 168 12,083 168 12,083 168 12,083 168 12,083 168 12,982 168 12,980 284 13,009 7.25 168 13,333 168 13,333 168 13,333 168 13,333 168 14,225 168 14,225 219 14,240 7.50 168 14,583 168 14,583 168 14,583 168 14,583 168 15,470 168 15,472 183 15,486 7.75 168 15,833 168 15,833 - - - - 168 16,710 168 16,709 178 16,724

Back to Top
XTW (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.10 10,424 193 10,444 193 - - - - 10,466 193 10,466 193 10,475 193 1.15 9,924 193 9,946 193 - - - - 9,964 193 9,963 193 10,005 203 1.20 9,424 193 9,447 193 9,467 193 9,467 193 9,467 193 9,466 193 9,527 433 1.25 8,924 193 8,948 193 8,968 193 8,970 193 8,980 193 8,986 353 9,059 516 1.30 8,424 193 8,452 193 8,474 193 8,477 213 8,480 224 8,485 419 8,610 625 1.35 7,924 193 7,952 193 7,974 203 7,976 223 7,978 270 8,137 517 8,221 725 1.40 7,424 193 7,452 193 7,474 213 7,474 272 7,476 351 7,555 618 7,734 867 1.45 6,924 193 6,953 193 6,984 251 6,988 326 6,994 451 7,095 754 7,316 1,003 1.50 6,424 193 6,453 208 6,484 316 6,488 409 6,516 546 6,653 889 6,914 1,167 1.55 5,924 193 5,953 303 5,994 410 6,000 538 6,039 676 6,228 1,050 6,518 1,361 1.60 5,424 212 5,459 410 5,509 516 5,517 682 5,578 814 5,810 1,218 6,133 1,541 1.65 4,924 411 4,992 565 5,022 660 5,145 853 5,226 994 5,530 1,429 5,998 1,771 1.70 4,424 611 4,456 727 4,595 837 4,692 1,049 4,787 1,229 5,181 1,664 5,585 2,009 1.75 3,924 810 3,996 922 4,134 1,068 4,253 1,279 4,368 1,446 4,809 1,910 5,239 2,260 1.80 3,424 1,010 3,526 1,142 3,695 1,265 3,803 1,517 3,962 1,692 4,445 2,153 4,891 2,507 1.85 2,924 1,215 3,058 1,392 3,271 1,528 3,310 1,820 3,576 1,983 4,096 2,464 4,576 2,808 1.90 2,424 1,427 2,536 1,703 2,740 1,797 3,007 2,145 3,173 2,258 3,734 2,735 4,169 3,093 1.95 1,898 1,734 2,197 1,987 2,414 2,184 2,666 2,487 2,834 2,626 3,441 3,073 3,871 3,423 2.00 1,519 2,185 1,855 2,349 2,077 2,569 2,335 2,861 2,523 2,998 3,121 3,407 3,245 3,748 2.10 1,089 3,214 1,296 3,289 1,538 3,426 1,721 3,673 1,968 3,789 2,594 4,149 2,724 4,470 2.20 690 4,218 864 4,253 1,085 4,337 1,301 4,548 1,509 4,614 2,162 4,912 2,498 5,173 2.30 291 5,218 584 5,234 763 5,280 934 5,469 1,105 5,533 1,781 5,782 2,233 5,970 2.40 193 6,224 378 6,224 540 6,232 689 6,390 872 6,465 1,464 6,660 1,970 6,873 2.50 193 7,224 214 7,224 399 7,224 531 7,368 677 7,414 1,201 7,565 1,677 7,743 2.60 193 8,224 193 8,224 295 8,224 429 8,350 526 8,376 956 8,491 1,406 8,631 2.70 - - 193 9,224 230 9,224 333 9,340 403 9,356 788 9,441 1,193 9,558 2.80 - - 193 10,224 193 10,224 278 10,328 312 10,345 638 10,404 1,042 10,489 2.90 - - 193 11,224 - - - - 193 11,332 - - - - 3.00 - - 193 12,224 - - - - 193 12,317 - - - - 3.10 - - 193 13,224 - - - - 193 13,320 - - - - 3.20 - - 193 14,224 - - - - - - - - - -

Back to Top
YZA (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2006 P2006 C2009 P2009 3.97 - - 6,441 172 6,466 350 - - 4.06 - - 6,227 172 6,253 457 - - 4.14 - - 6,051 172 6,078 548 6,078 937 4.23 - - 5,837 172 5,866 629 5,866 1,000 4.32 - - 5,624 184 5,654 756 5,713 1,069 4.53 - - 5,144 233 5,214 926 5,234 1,290 4.75 - - 4,630 305 4,702 1,135 4,770 1,540 4.96 4,122 321 4,148 402 4,264 1,396 4,333 1,798 5.18 3,609 523 3,662 571 3,784 1,658 3,888 2,060 5.40 3,097 726 3,184 778 3,323 1,984 3,487 2,380 5.61 2,613 920 2,740 1,021 2,946 2,310 3,134 2,696 5.83 2,102 1,124 2,299 1,276 2,761 2,632 2,993 3,009 6.04 1,595 1,361 1,898 1,608 2,433 3,188 2,698 3,386 6.26 1,208 1,886 1,536 2,035 2,115 3,629 2,404 3,734 6.48 1,003 2,403 1,198 2,500 1,803 4,076 2,167 4,393 6.69 810 2,891 937 2,955 1,597 4,521 1,956 4,802 6.91 607 3,398 741 3,431 1,372 4,969 1,706 5,258 7.12 412 3,888 555 3,910 1,197 5,458 1,545 5,706 7.34 209 4,395 408 4,395 1,023 5,924 1,369 6,153 7.55 172 4,885 345 4,885 878 6,416 1,214 6,587 7.77 172 5,393 307 5,393 791 6,862 1,127 7,017 7.99 172 5,899 279 5,899 684 7,364 989 7,522 8.20 172 6,390 257 6,390 407 7,857 619 7,969 8.42 172 6,896 237 6,896 387 8,379 482 8,474 8.63 172 7,388 222 7,388 364 8,877 455 8,903 9.07 172 8,399 197 8,399 325 9,894 418 9,926 9.50 172 9,397 178 9,397 298 10,844 391 10,842 9.93 - - 172 10,394 279 11,835 362 11,831 10.36 - - 172 11,393 259 12,853 338 12,872 10.79 - - 172 12,391 - - - -

Back to Top
YZC (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 4.40 4,675 149 4,699 174 4,732 214 4,771 250 4,759 677 4,776 1,016 4,791 1,285 4.50 4,475 149 4,499 194 4,532 227 4,571 343 4,559 757 4,576 1,079 4,592 1,344 4.60 4,275 149 4,299 218 4,334 248 4,405 417 4,395 856 4,419 1,188 4,444 1,454 4.70 4,075 149 4,099 247 4,134 270 4,207 489 4,196 930 4,219 1,287 4,247 1,541 4.80 3,875 149 3,899 280 3,964 360 4,036 554 4,023 1,030 4,055 1,394 4,091 1,649 4.90 3,675 228 3,699 320 3,766 440 3,863 625 3,848 1,128 3,883 1,458 3,925 1,746 5.00 3,475 308 3,499 399 3,590 514 3,664 690 3,672 1,228 3,715 1,570 3,757 1,851 5.25 2,975 508 3,022 557 3,131 682 3,272 907 3,252 1,537 3,315 1,862 3,373 2,134 5.50 2,475 707 2,548 774 2,750 942 2,899 1,143 2,897 1,831 3,056 2,187 3,226 2,429 5.75 1,968 907 2,142 1,027 2,348 1,217 2,508 1,436 2,526 2,176 2,696 2,496 2,941 2,759 6.00 1,462 1,118 1,713 1,338 1,962 1,522 2,152 1,738 2,171 2,653 2,376 2,856 2,644 3,080 6.25 1,050 1,602 1,352 1,746 1,602 1,922 1,813 2,149 1,830 3,112 2,100 3,204 2,391 3,434 6.50 851 2,115 997 2,191 1,294 2,339 1,551 2,524 1,551 3,561 1,820 3,837 2,160 4,033 6.75 651 2,615 745 2,662 1,063 2,762 1,298 2,902 1,330 3,999 1,626 4,265 1,967 4,440 7.00 452 3,108 564 3,134 850 3,224 1,141 3,332 1,159 4,472 1,409 4,703 1,747 4,884 7.25 252 3,615 435 3,615 653 3,678 832 3,769 940 4,935 1,234 5,135 1,595 5,320 7.50 149 4,115 305 4,115 544 4,160 731 4,211 851 5,436 1,055 5,584 1,445 5,750 7.75 149 4,615 268 4,615 436 4,615 634 4,684 731 5,884 935 6,053 1,301 6,196 8.00 149 5,115 240 5,115 317 5,115 538 5,115 590 6,382 852 6,517 1,217 6,634 8.25 149 5,615 218 5,615 289 5,615 439 5,615 439 6,890 529 6,977 831 7,065 8.50 149 6,115 199 6,115 267 6,115 323 6,115 328 7,399 407 7,420 745 7,564 8.75 149 6,615 184 6,615 247 6,615 301 6,615 303 7,903 381 7,927 651 8,020 9.00 149 7,115 172 7,115 231 7,115 - - 286 8,406 365 8,432 553 8,457 9.25 149 7,615 163 7,615 218 7,615 - - 270 8,870 351 8,936 425 8,964 9.50 149 8,115 154 8,115 207 8,115 - - 258 9,366 337 9,363 412 9,468

Back to Top
ZJM (Applicable Date : 26/02/2020; Last Update Time: 12:04) Currency:HKD Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 1.85 - - 4,452 98 - - - - 4,468 129 4,476 166 - - 1.90 4,343 98 4,352 98 - - - - 4,366 134 4,372 174 - - 1.95 4,243 98 4,252 98 - - - - 4,263 139 4,263 182 - - 2.00 4,143 98 4,152 98 - - - - 4,163 146 4,163 190 4,163 335 2.10 3,943 98 3,952 98 - - - - 3,964 160 3,964 206 4,069 393 2.20 3,743 98 3,754 98 - - - - 3,766 174 3,766 284 3,873 460 2.30 3,543 98 3,554 102 - - - - 3,567 187 3,645 352 3,728 548 2.40 3,343 98 3,355 110 3,374 143 3,368 180 3,368 207 3,448 456 3,572 641 2.50 3,143 98 3,155 122 3,174 155 3,170 200 3,220 228 3,295 513 3,413 697 2.60 2,943 98 2,971 133 2,974 168 3,016 220 3,021 356 3,136 608 3,284 781 2.70 2,743 98 2,771 146 2,772 188 2,817 248 2,823 424 2,969 662 3,141 890 2.80 2,543 98 2,571 164 2,613 208 2,619 380 2,661 491 2,833 755 3,001 999 2.90 2,343 98 2,372 186 2,415 236 2,453 448 2,496 557 2,664 863 2,901 1,070 3.00 2,143 174 2,194 224 2,243 320 2,285 522 2,323 654 2,540 966 2,776 1,199 3.10 1,943 254 1,994 300 2,067 396 2,112 622 2,175 773 2,413 1,052 2,680 1,338 3.20 1,743 333 1,828 376 1,907 477 1,953 722 2,039 881 2,293 1,191 2,675 1,448 3.30 1,543 413 1,642 457 1,761 610 1,797 819 1,896 990 2,161 1,314 2,454 1,567 3.40 1,336 493 1,483 566 1,593 708 1,669 933 1,755 1,115 2,057 1,447 2,365 1,697 3.50 1,143 573 1,290 697 1,438 849 1,552 1,066 1,664 1,238 2,030 1,557 2,353 1,827 3.60 936 677 1,119 843 1,294 1,001 1,436 1,210 1,544 1,371 1,925 1,688 2,247 1,964 3.70 725 796 991 999 1,182 1,142 1,307 1,378 1,449 1,523 1,833 1,835 2,157 2,093 3.80 621 1,010 861 1,150 1,066 1,303 1,200 1,527 1,323 1,651 1,738 1,989 2,066 2,258 3.90 541 1,223 719 1,324 943 1,439 1,108 1,717 1,238 1,855 1,640 2,180 1,977 2,444 4.00 461 1,423 590 1,520 863 1,615 1,014 1,889 1,150 2,032 1,569 2,343 1,908 2,573 4.10 381 1,623 514 1,700 754 1,775 910 2,056 1,054 2,180 1,511 2,489 1,837 2,734 4.20 301 1,823 440 1,876 695 1,944 841 2,240 1,011 2,349 1,420 2,636 1,785 2,885 4.30 222 2,023 363 2,063 606 2,133 782 2,401 943 2,532 1,391 2,806 1,696 3,050 4.40 142 2,223 275 2,248 546 2,315 706 2,581 862 2,691 1,287 2,972 1,648 3,198 4.50 98 2,423 252 2,448 486 2,496 650 2,780 793 2,873 1,245 3,136 1,600 3,360 4.60 98 2,623 235 2,623 423 2,673 596 2,953 746 3,052 1,179 3,292 1,573 3,525 4.70 98 2,823 219 2,823 352 2,873 542 3,152 692 3,225 1,144 3,474 1,507 3,690 4.80 98 3,023 206 3,023 270 3,023 486 3,321 646 3,403 1,051 3,638 1,467 3,854 4.90 98 3,223 194 3,223 255 3,223 - - 596 3,601 1,012 3,812 1,408 4,029 5.00 98 3,423 184 3,423 243 3,423 - - 317 3,772 805 3,986 1,193 4,182

Back to Top