Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALC
AMC BCM BEA BOC BYD CCC
CCE CCS CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COD COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
FIH GAB GAC GAH GLX GWM
HAI HCF HEB HEH HEX HGN
HKA HKB HKG HLA HLD HNP
HSB JXC KLE KSO LEN LIA
LIF LNK MEN MGM MIU MSA
MSB MTR NBM NCL NWD PAI
PEC PIA PIC PIN PLE RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHB
WHL WWC XAB XBC XCC XIC
XPB XTW YZC ZJM
A50 (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.00 25,250 531 25,327 531 25,388 531 25,433 531 25,519 531 25,544 691 25,586 1,235 8.25 24,003 531 24,077 531 24,133 531 24,172 531 24,262 587 24,283 983 24,322 1,482 8.50 22,753 531 22,827 531 22,871 531 22,930 531 22,993 641 23,003 1,216 23,243 1,715 8.75 21,503 531 21,577 531 21,622 531 21,790 579 21,723 715 21,921 1,488 21,993 2,069 9.00 20,253 531 20,327 531 20,377 550 20,539 635 20,619 1,005 20,668 1,844 20,890 2,525 9.25 19,003 531 19,077 531 19,134 604 19,287 716 19,459 1,289 19,536 2,198 19,852 2,911 9.50 17,753 564 17,826 584 17,971 691 18,131 1,007 18,291 1,686 18,483 2,526 18,811 3,440 9.75 16,503 692 16,576 708 16,723 768 16,960 1,291 17,115 2,036 17,387 3,068 17,787 3,873 10.00 15,253 861 15,323 873 15,548 1,093 15,844 1,699 15,992 2,509 16,287 3,521 16,820 4,495 10.50 12,753 1,381 12,929 1,477 13,267 1,958 13,670 2,528 13,887 3,678 14,280 4,737 14,971 5,730 11.00 10,252 2,216 10,564 2,466 11,062 3,012 11,572 3,714 11,660 4,995 12,254 6,144 13,064 7,111 11.50 7,756 3,361 8,301 3,700 8,939 4,494 9,571 5,146 9,863 6,547 10,591 7,725 11,561 8,666 12.00 5,352 4,809 6,267 5,435 7,113 6,187 7,862 6,813 8,229 8,295 9,070 9,419 10,183 10,366 12.50 3,785 6,914 4,551 7,492 5,525 8,123 6,326 8,687 6,724 10,228 7,742 11,255 8,894 12,102 13.00 2,630 9,417 3,079 9,779 4,199 10,249 4,994 10,720 5,450 12,112 6,517 13,021 7,762 14,061 13.50 1,696 11,919 2,050 12,022 3,112 12,317 3,873 12,677 4,311 14,192 5,499 15,015 6,764 15,754 14.00 1,137 14,453 1,312 14,568 2,185 14,671 3,067 14,902 3,397 16,400 4,593 17,085 5,799 17,784 14.50 808 16,919 845 16,919 1,519 17,032 2,302 17,218 2,679 18,650 3,846 19,285 5,066 19,859 15.00 607 19,419 696 19,419 1,160 19,419 1,708 19,594 2,134 20,978 3,209 21,489 4,343 22,008 15.50 531 21,919 601 21,919 796 21,919 1,201 21,919 1,681 23,345 2,593 23,800 3,738 24,256 16.00 531 24,419 532 24,419 705 24,419 841 24,419 1,187 25,766 2,193 26,083 3,287 26,477 16.50 531 26,919 531 26,919 636 26,919 758 26,919 833 28,181 1,792 28,404 2,706 28,727 17.00 531 29,419 531 29,419 580 29,419 692 29,419 769 30,578 1,483 30,806 2,292 31,134 17.50 531 31,919 531 31,919 535 31,919 639 31,919 711 33,099 1,210 33,191 2,072 33,421 18.00 531 34,419 531 34,419 531 34,419 593 34,419 664 35,491 871 35,712 1,618 35,803 18.50 531 36,919 531 36,919 531 36,919 556 36,919 617 38,001 826 38,071 1,318 38,324 19.00 531 39,419 531 39,419 531 39,419 531 39,419 588 40,535 781 40,609 978 40,682 19.50 531 41,919 531 41,919 531 41,919 - - 562 42,949 736 42,953 934 42,953 20.00 531 44,419 531 44,419 - - - - 538 45,429 704 45,482 881 45,540 21.00 531 49,419 531 49,419 - - - - 531 50,407 652 50,411 797 50,411 22.00 531 54,419 531 54,419 - - - - 531 55,403 597 55,463 745 55,518 23.00 - - 531 59,419 - - - - 531 60,346 546 60,350 - - 24.00 - - 531 64,419 - - - - 531 65,366 531 65,427 - - 25.00 - - 531 69,419 - - - - 531 70,284 - - - - 26.00 - - 531 74,419 - - - - 531 75,324 - - - - 27.00 - - 531 79,419 - - - - 531 80,241 - - - -

Back to Top
AAC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 60.00 30,557 1,330 30,633 2,088 30,746 2,598 30,982 3,057 31,251 3,311 32,394 4,698 33,812 6,320 62.50 28,057 2,007 28,174 2,835 28,375 3,398 28,723 3,911 29,048 4,180 30,371 5,711 31,896 7,400 65.00 25,554 2,791 25,750 3,698 26,062 4,325 26,531 4,888 26,926 5,156 28,413 6,850 30,155 8,633 67.50 23,055 3,730 23,371 4,719 23,824 5,402 24,398 5,998 24,891 6,276 26,550 8,041 28,380 10,044 70.00 20,565 4,787 21,056 5,890 21,663 6,602 22,383 7,226 22,912 7,555 24,752 9,406 26,788 11,489 72.50 18,104 5,995 18,820 7,191 19,603 7,937 20,467 8,575 21,068 9,079 23,061 10,794 25,190 12,912 75.00 15,698 7,341 16,751 8,631 17,738 9,404 18,764 10,058 19,288 10,655 21,426 12,365 23,686 14,518 77.50 13,536 8,851 14,659 10,211 15,879 10,944 16,969 11,643 17,596 12,198 19,885 13,908 22,281 16,134 80.00 11,673 10,480 12,802 11,831 14,084 12,540 15,293 13,356 16,121 13,935 18,532 15,603 20,491 17,793 82.50 9,982 12,235 11,163 13,579 12,417 14,261 13,721 15,166 14,552 15,614 17,063 17,373 19,245 19,615 85.00 8,500 14,224 9,737 15,517 10,927 16,189 12,293 17,106 13,213 17,509 15,802 19,180 18,064 21,423 87.50 7,169 16,291 8,445 17,559 9,579 18,328 10,873 19,097 11,676 19,422 14,379 21,071 17,181 23,283 90.00 5,986 18,749 7,277 19,834 8,424 20,477 9,723 21,166 10,567 21,475 13,300 22,978 15,846 25,251 92.50 4,939 21,249 6,234 22,145 7,312 22,725 8,610 23,338 9,451 23,699 12,179 25,134 14,857 27,236 95.00 4,035 23,760 5,318 24,507 6,370 25,025 7,670 25,515 8,512 25,898 11,143 27,194 13,815 28,724 97.50 3,240 26,275 4,517 26,911 5,529 27,320 6,733 27,794 7,591 28,070 10,278 29,282 12,974 30,797 100.00 2,587 28,790 3,804 29,334 4,798 29,681 5,979 30,059 6,790 30,356 9,378 31,464 12,164 32,878 102.50 2,025 31,305 3,192 31,779 4,147 32,056 5,223 32,401 6,054 32,634 8,635 33,653 11,302 34,946 105.00 1,578 33,818 2,673 34,242 3,564 34,463 4,621 34,746 5,367 34,965 8,065 35,860 10,743 37,122 107.50 1,189 36,325 2,205 36,708 3,070 36,888 4,011 37,126 4,868 37,310 7,337 38,143 9,915 39,321 110.00 998 38,828 1,816 39,189 2,620 39,323 3,526 39,529 4,284 39,678 6,739 40,423 9,413 41,504 112.50 978 41,328 1,539 41,673 2,244 41,779 3,098 41,940 3,813 42,080 6,181 42,712 8,720 43,716 115.00 978 43,828 1,250 44,161 1,902 44,243 2,661 44,377 3,368 44,489 5,623 45,068 8,167 46,001 117.50 978 46,328 1,078 46,769 1,612 46,809 2,346 46,831 2,938 46,914 5,117 47,427 7,666 48,294 120.00 978 48,828 1,048 49,143 1,361 49,192 1,982 49,276 2,624 49,356 4,701 49,777 7,129 50,573 122.50 978 51,328 1,028 51,639 1,163 51,671 1,749 51,744 2,294 51,800 4,281 52,183 6,592 52,880 125.00 978 53,828 1,008 54,132 1,118 54,158 - - 2,003 54,268 3,860 54,592 6,171 55,243 127.50 978 56,328 988 56,629 1,088 56,647 - - 1,793 56,736 3,543 57,003 5,784 57,606 130.00 978 58,828 978 59,124 1,058 59,139 - - 1,542 59,203 3,234 59,426 5,384 59,959 132.50 978 61,328 978 61,621 1,038 61,629 - - 1,361 61,685 2,944 61,876 4,985 62,325 135.00 978 63,828 978 64,118 - - - - 1,198 64,167 2,663 64,327 4,629 64,740 137.50 978 66,328 978 66,615 - - - - 1,168 66,653 2,435 66,770 4,360 67,157 140.00 978 68,828 978 69,112 - - - - 1,138 69,137 2,227 69,237 4,073 69,570 142.50 978 71,328 978 71,609 - - - - 1,098 71,633 2,014 71,711 3,767 71,993 145.00 978 73,828 978 74,106 - - - - 1,078 74,118 1,819 74,185 3,480 74,426 147.50 978 76,328 978 76,603 - - - - 1,058 76,613 1,657 76,659 3,253 76,882 150.00 978 78,828 978 79,100 - - - - 1,048 79,107 1,517 79,139 3,048 79,331 152.50 978 81,328 978 81,596 - - - - 1,028 81,606 1,385 81,624 2,843 81,787 155.00 978 83,828 978 84,095 - - - - 1,018 84,099 1,228 84,115 2,638 84,251 157.50 - - 978 86,591 - - - - 1,008 86,593 1,198 86,607 - - 160.00 - - 978 89,087 - - - - 998 89,091 1,168 89,089 - - 162.50 - - 978 91,585 - - - - 988 91,590 1,138 91,589 - - 165.00 - - 978 94,083 - - - - 978 94,084 1,128 94,079 - - 167.50 - - 978 96,579 - - - - 978 96,583 1,108 96,569 - - 170.00 - - 978 99,076 - - - - 978 99,081 1,088 99,069 - - 172.50 - - 978 101,574 - - - - 978 101,575 1,068 101,559 - - 175.00 - - 978 104,070 - - - - 978 104,073 1,058 104,059 - - 177.50 - - 978 106,567 - - - - 978 106,573 1,048 106,559 - - 180.00 - - 978 109,065 - - - - 978 109,067 1,038 109,049 - - 182.50 - - 978 111,561 - - - - 978 111,564 1,028 111,549 - - 185.00 - - 978 114,059 - - - - 978 114,064 - - - - 187.50 - - 978 116,556 - - - - 978 116,563 - - - - 190.00 - - 978 119,053 - - - - 978 119,055 - - - - 192.50 - - 978 121,549 - - - - - - - - - - 195.00 - - 978 124,047 - - - - - - - - - - 197.50 - - 978 126,544 - - - - - - - - - - 200.00 - - 978 129,040 - - - - - - - - - - 205.00 - - 978 134,035 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 20.00 - - 15,079 245 - - - - - - - - - - 21.00 - - 14,579 245 - - - - - - - - - - 22.00 - - 14,081 245 - - - - - - - - - - 23.00 - - 13,582 245 - - - - - - - - - - 24.00 - - 13,084 245 - - - - - - - - - - 25.00 - - 12,584 245 - - - - - - - - - - 26.00 - - 12,084 245 - - - - 12,166 250 - - - - 27.00 - - 11,586 245 - - - - 11,680 260 - - - - 28.00 - - 11,088 245 - - - - 11,199 270 - - - - 29.00 - - 10,588 245 - - - - 10,723 285 - - - - 30.00 - - 10,088 245 - - - - 10,252 373 - - - - 31.00 - - 9,593 245 - - - - 9,785 467 10,086 884 - - 32.00 9,068 245 9,093 250 9,157 285 - - 9,325 587 9,665 1,055 9,815 1,702 33.00 8,568 245 8,600 269 8,674 379 - - 8,879 718 9,257 1,221 9,420 1,903 34.00 8,069 267 8,106 360 8,200 494 - - 8,435 893 8,855 1,433 9,034 2,156 35.00 7,569 344 7,616 470 7,731 626 - - 8,007 1,057 8,461 1,614 8,665 2,394 36.00 7,069 446 7,131 607 7,273 772 - - 7,585 1,260 8,083 1,817 8,296 2,631 37.00 6,569 575 6,652 762 6,823 944 7,001 1,218 7,174 1,441 7,716 2,064 7,940 2,918 38.00 6,070 745 6,178 945 6,381 1,144 6,582 1,436 6,776 1,679 7,355 2,307 7,605 3,196 39.00 5,570 933 5,713 1,146 5,953 1,384 6,182 1,696 6,390 1,943 7,010 2,557 7,269 3,475 40.00 5,069 1,142 5,261 1,373 5,537 1,632 5,789 1,957 6,016 2,215 6,676 2,844 6,944 3,783 41.00 4,569 1,365 4,818 1,622 5,136 1,914 5,412 2,242 5,653 2,500 6,350 3,122 6,649 4,105 42.00 4,071 1,609 4,391 1,896 4,748 2,215 5,050 2,534 5,308 2,784 6,038 3,417 6,348 4,419 43.00 3,581 1,878 3,981 2,189 4,376 2,533 4,699 2,851 4,973 3,116 5,737 3,740 6,048 4,662 44.00 3,111 2,176 3,559 2,503 4,025 2,862 4,365 3,170 4,658 3,410 5,447 4,047 5,783 5,009 45.00 2,711 2,494 3,199 2,838 3,664 3,206 4,047 3,529 4,348 3,757 5,150 4,378 5,617 5,355 46.00 2,381 2,870 2,837 3,196 3,325 3,568 3,743 3,855 4,064 4,092 4,889 4,731 5,344 5,798 47.00 2,082 3,267 2,514 3,605 3,041 3,949 3,460 4,223 3,781 4,445 4,635 5,085 5,004 6,148 48.00 1,791 3,744 2,213 4,030 2,751 4,343 3,151 4,603 3,503 4,832 4,398 5,434 4,778 6,532 49.00 1,546 4,241 1,942 4,467 2,489 4,758 2,923 5,000 3,248 5,210 4,165 5,809 4,558 6,917 50.00 1,319 4,744 1,701 4,923 2,246 5,177 2,676 5,411 3,023 5,612 3,939 6,193 4,330 7,299 52.50 849 6,005 1,207 6,086 1,719 6,280 2,147 6,470 2,506 6,635 3,424 7,165 3,836 8,289 55.00 475 7,259 835 7,294 1,293 7,424 1,714 7,575 2,066 7,717 2,964 8,196 3,370 9,302 57.50 301 8,509 558 8,519 952 8,605 1,362 8,719 1,696 8,840 2,564 9,260 2,983 10,364 60.00 245 9,759 349 9,760 697 9,809 1,068 9,891 1,366 9,987 2,203 10,338 2,653 11,431 62.50 245 11,009 255 11,009 506 11,031 805 11,084 1,079 11,159 1,896 11,465 2,309 12,538 65.00 245 12,259 245 12,259 352 12,264 623 12,302 870 12,354 1,624 12,600 2,021 13,652 67.50 245 13,509 245 13,509 265 13,509 472 13,525 686 13,565 1,394 13,771 1,780 14,782 70.00 245 14,759 245 14,759 255 14,759 361 14,759 545 14,788 1,193 14,946 1,555 15,933 72.50 245 16,009 245 16,009 250 16,009 270 16,009 426 16,009 1,016 16,139 1,361 17,085

Back to Top
AIA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 41.00 - - 29,301 448 - - - - - - - - - - 42.00 - - 28,299 448 - - - - 28,327 448 - - - - 43.00 - - 27,299 448 - - - - 27,324 448 27,647 566 - - 44.00 26,301 448 26,299 448 26,299 448 26,310 448 26,322 448 26,721 699 27,236 1,236 45.00 25,301 448 25,301 448 25,301 448 25,299 448 25,311 458 25,789 834 26,364 1,422 46.00 24,302 448 24,301 448 24,301 448 24,299 458 24,382 468 24,888 1,013 25,511 1,677 47.00 23,302 448 23,302 448 23,302 448 23,299 468 23,416 524 23,990 1,208 24,656 1,918 48.00 22,303 448 22,302 448 22,302 448 22,301 478 22,480 656 23,100 1,405 23,811 2,175 49.00 21,303 448 21,303 448 21,302 448 21,366 592 21,533 804 22,231 1,650 23,001 2,475 50.00 20,303 448 20,303 448 20,303 458 20,424 697 20,611 989 21,356 1,900 22,187 2,794 52.50 17,806 448 17,805 458 17,838 701 18,098 1,224 18,363 1,572 19,288 2,674 20,259 3,665 55.00 15,307 480 15,313 697 15,478 1,248 15,868 1,924 16,206 2,322 17,324 3,606 18,433 4,656 57.50 12,807 964 12,873 1,305 13,216 2,065 13,757 2,842 14,168 3,302 15,481 4,696 16,687 5,838 60.00 10,313 1,795 10,546 2,276 11,116 3,165 11,791 3,990 12,268 4,485 13,748 5,943 15,085 7,148 62.50 7,885 2,938 8,469 3,607 9,256 4,516 10,007 5,363 10,615 5,818 12,279 7,239 13,516 8,536 65.00 5,521 4,372 6,452 5,230 7,368 6,084 8,270 6,909 8,948 7,310 10,735 8,710 12,006 10,101 67.50 3,797 6,333 4,714 7,124 5,819 7,848 6,764 8,537 7,504 9,028 9,387 10,357 10,727 11,719 70.00 2,505 8,758 3,357 9,249 4,469 9,851 5,490 10,416 6,264 10,913 8,176 12,142 9,561 13,452 72.50 1,516 11,302 2,303 11,467 3,359 11,951 4,391 12,496 5,128 12,864 7,073 14,003 8,537 15,077 75.00 789 13,752 1,519 13,887 2,483 14,189 3,473 14,617 4,178 14,940 6,126 15,973 7,568 16,931 77.50 470 16,250 959 16,318 1,834 16,508 2,697 16,842 3,375 17,095 5,237 18,002 6,764 18,917 80.00 448 18,749 573 18,778 1,288 18,886 2,056 19,136 2,688 19,330 4,443 20,124 6,065 20,918 82.50 448 21,247 458 21,250 895 21,312 1,546 21,485 2,132 21,635 3,791 22,294 5,296 23,047 85.00 448 23,746 448 23,751 637 23,762 1,182 23,887 1,661 23,986 3,169 24,509 4,677 25,163 87.50 448 26,246 448 26,252 458 26,264 924 26,317 1,280 26,376 2,693 26,809 4,083 27,386 90.00 448 28,745 448 28,752 448 28,766 678 28,783 1,007 28,806 2,215 29,123 3,560 29,613 92.50 448 31,245 448 31,254 448 31,266 468 31,283 761 31,307 1,888 31,513 3,121 31,901 95.00 448 33,744 448 33,742 448 33,741 458 33,742 556 33,742 1,520 33,888 2,655 34,226 97.50 448 36,241 448 36,241 448 36,240 448 36,241 458 36,241 1,281 36,320 2,313 36,554 100.00 448 38,740 448 38,740 448 38,739 448 38,740 448 38,758 1,054 38,826 1,965 38,951 102.50 448 41,239 448 41,240 - - - - 448 41,266 860 41,329 1,723 41,450 105.00 448 43,737 448 43,740 - - - - 448 43,770 705 43,832 - -

Back to Top
AIR (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.60 5,206 224 5,224 230 5,256 276 5,306 376 5,362 432 5,561 693 5,697 998 4.70 5,006 250 5,024 255 5,068 336 5,134 427 5,192 505 5,393 760 5,545 1,057 4.80 4,806 282 4,822 287 4,878 399 4,946 483 5,020 580 5,225 836 5,390 1,141 4.90 4,606 317 4,630 364 4,689 483 4,758 559 4,833 653 5,074 936 5,249 1,243 5.00 4,406 359 4,437 432 4,500 542 4,585 637 4,661 704 4,905 996 5,105 1,358 5.25 3,902 489 3,950 617 4,057 726 4,149 830 4,245 914 4,535 1,253 4,744 1,599 5.50 3,401 677 3,481 823 3,611 953 3,740 1,065 3,860 1,170 4,179 1,530 4,424 1,882 5.75 2,899 905 3,031 1,052 3,206 1,199 3,346 1,335 3,488 1,436 3,837 1,787 4,083 2,165 6.00 2,401 1,150 2,602 1,335 2,812 1,497 2,979 1,628 3,130 1,768 3,531 2,096 3,809 2,497 6.25 1,952 1,446 2,182 1,658 2,430 1,811 2,646 1,943 2,804 2,088 3,222 2,416 3,527 2,816 6.50 1,598 1,802 1,840 2,009 2,097 2,154 2,327 2,313 2,495 2,457 2,948 2,774 3,263 3,177 6.75 1,293 2,182 1,541 2,374 1,797 2,519 2,045 2,673 2,222 2,802 2,694 3,094 3,019 3,514 7.00 1,044 2,657 1,296 2,778 1,537 2,931 1,802 3,065 1,966 3,182 2,457 3,479 2,786 3,883 7.25 814 3,164 1,070 3,240 1,324 3,366 1,581 3,484 1,753 3,595 2,238 3,870 2,582 4,257 7.50 622 3,669 889 3,711 1,108 3,810 1,331 3,915 1,561 4,008 2,018 4,279 2,365 4,648 7.75 464 4,173 707 4,197 919 4,273 1,152 4,362 1,343 4,440 1,841 4,686 2,201 5,054 8.00 373 4,678 582 4,684 788 4,743 999 4,821 1,171 4,887 1,661 5,104 2,017 5,475 8.25 307 5,178 459 5,181 657 5,220 845 5,283 1,023 5,340 1,505 5,541 1,851 5,875 8.50 258 5,678 373 5,678 525 5,703 718 5,751 905 5,809 1,374 5,989 1,713 6,311 8.75 220 6,178 292 6,176 423 6,189 625 6,235 785 6,276 1,240 6,436 1,599 6,740 9.00 192 6,678 204 6,678 356 6,685 531 6,714 662 6,755 1,105 6,888 1,452 7,184 9.25 174 7,178 182 7,178 291 7,178 433 7,196 572 7,233 997 7,355 1,334 7,635 9.50 174 7,678 174 7,678 226 7,680 376 7,688 519 7,712 917 7,821 1,242 8,079 9.75 174 8,178 174 8,178 174 8,178 - - 424 8,202 805 8,296 1,125 8,523

Back to Top
ALC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.10 2,632 111 2,658 130 2,664 163 2,707 188 2,747 262 2,892 435 3,005 556 2.20 2,434 134 2,458 149 2,498 183 2,538 266 2,578 331 2,747 503 2,861 641 2.30 2,234 163 2,259 168 2,324 262 2,366 332 2,431 397 2,599 616 2,737 754 2.40 2,034 202 2,080 203 2,147 333 2,214 436 2,277 492 2,448 705 2,610 863 2.50 1,834 252 1,880 278 1,968 432 2,056 529 2,123 589 2,316 813 2,480 959 2.60 1,639 315 1,715 352 1,807 528 1,896 614 1,984 698 2,200 915 2,366 1,070 2.70 1,439 389 1,544 489 1,660 624 1,752 732 1,841 809 2,081 1,041 2,250 1,206 2.80 1,251 493 1,386 589 1,508 736 1,623 839 1,713 933 1,960 1,157 2,152 1,322 2.90 1,061 597 1,223 729 1,370 866 1,488 986 1,583 1,079 1,855 1,278 2,050 1,458 3.00 883 725 1,071 866 1,227 1,011 1,351 1,123 1,448 1,210 1,745 1,424 1,945 1,588 3.10 726 865 931 1,031 1,118 1,165 1,247 1,259 1,348 1,347 1,633 1,574 1,858 1,729 3.20 600 1,042 803 1,178 1,003 1,306 1,139 1,411 1,266 1,492 1,539 1,720 1,789 1,860 3.30 497 1,238 717 1,347 907 1,471 1,027 1,556 1,159 1,639 1,461 1,859 1,696 2,021 3.40 412 1,435 601 1,528 807 1,632 934 1,715 1,071 1,798 1,360 1,999 1,601 2,152 3.50 328 1,632 538 1,707 729 1,806 861 1,892 979 1,954 1,279 2,157 1,525 2,312 3.60 275 1,830 443 1,883 648 1,980 786 2,043 910 2,124 1,218 2,323 1,447 2,465 3.70 234 2,030 377 2,068 594 2,150 709 2,231 810 2,288 1,131 2,476 1,389 2,631 3.80 202 2,230 309 2,255 505 2,334 626 2,395 763 2,459 1,066 2,641 1,307 2,779 3.90 176 2,430 230 2,455 448 2,516 574 2,579 684 2,623 999 2,807 1,220 2,944 4.00 156 2,630 214 2,630 388 2,698 520 2,760 634 2,801 930 2,965 1,158 3,109 4.10 141 2,830 200 2,830 321 2,876 464 2,938 584 2,983 887 3,149 1,119 3,273 4.20 129 3,030 190 3,030 243 3,076 405 3,119 532 3,159 813 3,312 1,052 3,448 4.30 118 3,230 180 3,230 231 3,276 339 3,291 476 3,336 769 3,485 1,012 3,608 4.40 109 3,430 171 3,430 220 3,430 258 3,492 417 3,536 722 3,661 942 3,789 4.50 103 3,630 164 3,630 211 3,630 247 3,692 351 3,706 674 3,841 899 3,965 4.60 98 3,830 158 3,830 - - - - 268 3,906 625 4,013 855 4,139 4.70 94 4,030 151 4,030 - - - - 259 4,106 573 4,212 811 4,312 4.80 93 4,230 146 4,230 - - - - 250 4,230 518 4,381 766 4,488 4.90 93 4,430 142 4,430 - - - - 243 4,430 457 4,581 718 4,659 5.00 93 4,630 138 4,630 - - - - 235 4,630 388 4,747 669 4,857 5.25 93 5,130 129 5,130 - - - - 220 5,130 289 5,130 605 5,284 5.50 93 5,630 121 5,630 - - - - 208 5,630 274 5,630 - - 5.75 93 6,130 114 6,130 - - - - 198 6,130 260 6,130 - - 6.00 93 6,630 109 6,630 - - - - 188 6,630 248 6,630 - - 6.25 - - 105 7,130 - - - - 180 7,130 239 7,130 - - 6.50 - - 101 7,630 - - - - 174 7,630 230 7,630 - - 6.75 - - 98 8,130 - - - - 168 8,130 222 8,130 - - 7.00 - - 94 8,630 - - - - 163 8,630 215 8,630 - - 7.25 - - 93 9,130 - - - - 158 9,130 208 9,130 - - 7.50 - - 93 9,630 - - - - 154 9,630 203 9,630 - - 7.75 - - 93 10,130 - - - - 150 10,130 - - - - 8.00 - - 93 10,630 - - - - 146 10,630 - - - - 8.25 - - 93 11,130 - - - - 143 11,130 - - - - 8.50 - - 93 11,630 - - - - - - - - - - 8.75 - - 93 12,130 - - - - - - - - - - 9.00 - - 93 12,630 - - - - - - - - - - 9.25 - - 93 13,130 - - - - - - - - - - 9.50 - - 93 13,630 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 29.00 23,234 619 23,327 619 23,460 619 23,689 907 23,888 1,273 24,770 2,421 25,688 3,463 30.00 21,235 619 21,324 629 21,532 783 21,787 1,315 22,076 1,773 23,080 3,057 24,118 4,189 31.00 19,235 867 19,355 879 19,619 1,323 19,953 1,885 20,292 2,397 21,460 3,808 22,611 4,984 32.00 17,236 1,256 17,400 1,392 17,760 1,867 18,185 2,562 18,573 3,109 19,899 4,634 21,162 5,905 33.00 15,238 1,816 15,484 2,052 15,956 2,638 16,467 3,391 16,925 3,975 18,406 5,580 19,763 6,847 34.00 13,241 2,559 13,607 2,833 14,207 3,556 14,825 4,370 15,353 4,917 16,960 6,590 18,413 7,906 35.00 11,250 3,398 11,794 3,758 12,551 4,639 13,248 5,466 13,850 6,100 15,611 7,685 17,148 8,996 36.00 9,252 4,352 9,972 4,853 10,844 5,859 11,605 6,683 12,429 7,297 14,317 8,888 15,927 10,195 37.00 7,300 5,499 8,362 6,189 9,388 7,219 10,241 7,996 11,087 8,598 13,080 10,098 14,769 11,427 38.00 5,760 6,898 6,874 7,789 8,048 8,702 8,969 9,403 9,709 10,003 11,940 11,454 13,674 12,723 39.00 4,603 8,793 5,533 9,496 6,818 10,273 7,799 10,962 8,566 11,495 10,859 12,826 12,648 14,098 40.00 3,632 10,781 4,340 11,196 5,701 11,813 6,724 12,570 7,522 12,869 9,842 14,314 11,670 15,475 41.00 2,793 12,791 3,326 13,042 4,693 13,527 5,764 14,049 6,568 14,695 8,898 15,793 10,746 16,980 42.00 2,024 14,800 2,574 14,935 3,833 15,315 4,887 15,751 5,696 16,156 8,030 17,375 9,879 18,464 43.00 1,480 16,800 1,948 16,871 3,098 17,162 4,151 17,517 4,922 17,847 7,200 18,976 9,074 20,022 44.00 1,095 18,800 1,445 18,828 2,547 19,024 3,483 19,327 4,203 19,617 6,468 20,635 8,314 21,618 45.00 829 20,800 1,070 20,800 1,959 20,939 2,900 21,167 3,629 21,412 5,791 22,329 7,604 23,227 46.00 646 22,800 685 22,800 1,511 22,888 2,374 23,045 3,069 23,238 5,147 24,042 6,948 24,914 47.00 619 24,800 619 24,800 1,203 24,800 1,925 24,940 2,621 25,115 4,573 25,831 6,359 26,602 48.00 619 26,800 619 26,800 867 26,800 1,585 26,800 2,204 26,997 4,089 27,584 5,777 28,299 49.00 619 28,800 619 28,800 622 28,800 1,312 28,800 1,823 28,800 3,624 29,449 5,272 30,072 50.00 619 30,800 619 30,800 619 30,800 1,018 30,800 1,485 30,800 3,181 31,275 4,786 31,866 52.50 619 35,800 619 35,800 619 35,800 - - 996 35,800 2,326 35,800 3,773 36,406 55.00 619 40,800 619 40,800 - - - - 619 40,800 1,710 40,800 2,950 40,800 57.50 619 45,800 619 45,800 - - - - 619 45,800 1,190 45,800 2,280 45,800 60.00 619 50,800 619 50,800 - - - - 619 50,800 828 50,800 1,756 50,800 62.50 619 55,800 619 55,800 - - - - 619 55,800 619 55,800 1,359 55,800 65.00 619 60,800 619 60,800 - - - - 619 60,800 619 60,800 1,034 60,800 67.50 619 65,800 619 65,800 - - - - 619 65,800 619 65,800 822 65,800 70.00 619 70,800 619 70,800 - - - - 619 70,800 619 70,800 - - 72.50 - - 619 75,800 - - - - 619 75,800 619 75,800 - - 75.00 - - 619 80,800 - - - - 619 80,800 619 80,800 - - 77.50 - - 619 85,800 - - - - 619 85,800 - - - -

Back to Top
BCM (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.30 1,643 47 1,652 60 1,670 76 1,662 88 1,685 97 1,746 124 1,834 228 4.40 1,543 47 1,552 65 1,570 81 1,562 95 1,585 105 1,665 164 1,751 275 4.50 1,443 53 1,452 71 1,470 89 1,489 103 1,509 115 1,583 202 1,680 308 4.60 1,343 61 1,352 77 1,371 97 1,391 112 1,410 124 1,500 235 1,608 350 4.70 1,243 72 1,252 87 1,271 107 1,291 124 1,328 168 1,415 268 1,535 391 4.80 1,143 85 1,152 96 1,188 120 1,209 164 1,243 205 1,342 313 1,460 434 4.90 1,043 104 1,052 108 1,088 162 1,122 204 1,157 238 1,267 362 1,394 487 5.00 943 127 966 127 1,002 198 1,035 239 1,081 290 1,201 402 1,328 534 5.25 695 212 741 240 799 314 845 373 891 415 1,034 539 1,172 681 5.50 449 335 531 407 607 475 658 525 716 561 866 685 1,017 830 5.75 281 551 355 604 447 653 518 697 572 741 733 859 892 980 6.00 174 801 222 822 312 865 396 896 445 932 611 1,036 780 1,156 6.25 112 1,051 131 1,051 220 1,078 285 1,111 342 1,136 513 1,233 683 1,336 6.50 77 1,301 105 1,301 167 1,301 216 1,337 259 1,346 419 1,430 590 1,528 6.75 59 1,551 89 1,551 116 1,551 135 1,551 187 1,551 329 1,638 504 1,731 7.00 48 1,801 79 1,801 101 1,801 119 1,801 135 1,801 290 1,869 425 1,942 7.25 47 2,051 69 2,051 91 2,051 107 2,051 121 2,051 228 2,051 375 2,158 7.50 47 2,301 64 2,301 83 2,301 97 2,301 111 2,301 184 2,301 300 2,388 7.75 47 2,551 59 2,551 76 2,551 91 2,551 103 2,551 136 2,551 264 2,551 8.00 47 2,801 55 2,801 71 2,801 84 2,801 95 2,801 127 2,801 226 2,801 8.25 47 3,051 52 3,051 67 3,051 - - 89 3,051 119 3,051 186 3,051 8.50 47 3,301 48 3,301 - - - - 84 3,301 112 3,301 137 3,301 8.75 47 3,551 47 3,551 - - - - 80 3,551 107 3,551 131 3,551 9.00 - - 47 3,801 - - - - 76 3,801 - - - - 9.25 - - 47 4,051 - - - - 73 4,051 - - - -

Back to Top
BEA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 19.50 2,256 47 2,258 47 2,258 47 2,258 47 2,258 47 2,258 85 2,258 121 20.00 2,156 47 2,160 47 2,158 47 2,160 47 2,160 47 2,158 100 2,158 149 21.00 1,956 47 1,960 47 1,960 47 1,960 57 1,960 75 1,974 151 2,007 201 22.00 1,758 47 1,760 47 1,762 61 1,763 89 1,766 126 1,788 211 1,843 268 23.00 1,558 55 1,560 77 1,562 109 1,563 146 1,572 186 1,622 284 1,690 351 24.00 1,357 85 1,362 127 1,365 168 1,374 215 1,390 258 1,467 366 1,543 436 25.00 1,158 142 1,167 200 1,178 254 1,196 307 1,221 350 1,320 461 1,401 533 26.00 959 218 978 290 998 357 1,027 412 1,064 461 1,182 577 1,272 651 27.00 764 313 798 406 831 481 873 533 922 576 1,052 699 1,151 772 28.00 573 429 636 554 688 615 744 667 797 701 919 828 1,018 900 29.00 431 573 481 711 554 763 619 805 672 854 812 955 916 1,024 30.00 319 756 354 887 436 931 508 969 561 1,007 710 1,102 818 1,167 31.00 227 954 255 1,070 338 1,104 403 1,136 471 1,168 629 1,256 740 1,316 32.00 154 1,154 180 1,260 256 1,286 324 1,312 391 1,338 549 1,417 656 1,473 33.00 97 1,354 126 1,452 190 1,471 257 1,492 322 1,514 471 1,582 580 1,632 34.00 68 1,554 84 1,650 145 1,661 204 1,676 262 1,696 403 1,751 513 1,800 35.00 49 1,754 49 1,848 109 1,854 156 1,866 208 1,879 349 1,929 451 1,968 36.00 47 1,954 47 2,046 70 2,050 123 2,058 164 2,068 293 2,108 395 2,144 37.00 47 2,154 47 2,246 49 2,247 87 2,250 136 2,262 253 2,294 345 2,320 38.00 47 2,354 47 2,444 47 2,447 69 2,450 101 2,451 213 2,478 300 2,504 39.00 47 2,554 47 2,644 47 2,644 49 2,644 85 2,652 180 2,668 263 2,690 40.00 47 2,754 47 2,844 47 2,844 47 2,844 67 2,842 151 2,862 224 2,877 41.00 47 2,954 47 3,042 47 3,042 - - 48 3,042 130 3,053 202 3,070 42.00 47 3,154 47 3,242 - - - - 47 3,245 105 3,253 170 3,253 43.00 47 3,354 47 3,444 - - - - 47 3,446 88 3,454 - - 44.00 47 3,554 47 3,644 - - - - 47 3,646 74 3,654 - - 45.00 - - 47 3,844 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 27.00 6,532 130 6,543 130 6,542 130 - - 6,542 163 6,541 335 6,541 494 28.00 6,032 130 6,043 130 6,043 131 6,043 163 6,043 230 6,042 461 6,204 622 29.00 5,532 130 5,545 130 5,545 156 5,545 234 5,545 324 5,640 590 5,779 789 30.00 5,032 130 5,054 134 5,062 229 5,075 333 5,083 452 5,207 760 5,414 972 31.00 4,532 130 4,554 169 4,562 332 4,576 468 4,613 604 4,804 952 5,039 1,175 32.00 4,032 183 4,052 264 4,060 469 4,100 645 4,164 797 4,420 1,157 4,692 1,419 33.00 3,532 280 3,565 421 3,606 667 3,658 861 3,742 1,020 4,062 1,382 4,350 1,640 34.00 3,037 426 3,095 650 3,155 898 3,238 1,105 3,349 1,273 3,726 1,664 4,034 1,916 35.00 2,543 627 2,641 921 2,729 1,184 2,841 1,381 2,988 1,547 3,396 1,933 3,724 2,185 36.00 2,058 859 2,206 1,256 2,328 1,495 2,479 1,675 2,643 1,840 3,099 2,218 3,436 2,480 37.00 1,595 1,139 1,819 1,608 1,980 1,824 2,160 2,000 2,313 2,163 2,788 2,530 3,169 2,781 38.00 1,176 1,516 1,444 2,006 1,643 2,196 1,856 2,383 2,033 2,536 2,533 2,902 2,912 3,134 39.00 896 1,990 1,116 2,445 1,344 2,613 1,571 2,761 1,762 2,907 2,268 3,251 2,655 3,438 40.00 661 2,477 834 2,893 1,079 3,028 1,319 3,158 1,530 3,297 2,061 3,620 2,426 3,845 41.00 467 2,973 605 3,356 854 3,466 1,104 3,579 1,318 3,698 1,835 3,997 2,199 4,212 42.00 316 3,473 427 3,829 673 3,916 914 4,009 1,116 4,114 1,640 4,393 2,011 4,592 43.00 221 3,973 287 4,313 522 4,377 740 4,451 953 4,547 1,471 4,792 1,818 4,985 44.00 160 4,473 205 4,803 416 4,848 606 4,906 804 4,982 1,290 5,211 1,648 5,380 45.00 130 4,973 177 5,289 322 5,323 496 5,373 675 5,436 1,147 5,638 1,488 5,797 46.00 130 5,473 152 5,791 261 5,803 385 5,840 558 5,897 1,003 6,075 1,335 6,212 47.00 130 5,973 134 6,293 192 6,305 327 6,315 456 6,362 865 6,509 1,202 6,645 48.00 130 6,473 130 6,784 171 6,806 266 6,817 383 6,838 770 6,965 1,071 7,073 49.00 130 6,973 130 7,282 157 7,282 199 7,281 290 7,339 673 7,420 962 7,511 50.00 130 7,473 130 7,781 - - - - 220 7,796 584 7,891 - - 52.50 - - 130 9,034 - - - - 187 9,064 - - - -

Back to Top
BYD (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 32.00 8,017 236 8,064 257 8,156 449 8,282 664 8,407 853 8,782 1,314 9,148 1,759 33.00 7,517 286 7,577 374 7,697 579 7,840 835 7,978 1,023 8,397 1,532 8,779 1,970 34.00 7,018 376 7,098 492 7,239 731 7,411 1,003 7,563 1,216 8,018 1,736 8,437 2,216 35.00 6,519 490 6,625 641 6,798 914 6,987 1,223 7,162 1,429 7,655 1,978 8,100 2,465 36.00 6,022 662 6,159 814 6,365 1,131 6,579 1,419 6,773 1,655 7,297 2,250 7,759 2,713 37.00 5,526 838 5,704 1,007 5,942 1,356 6,185 1,682 6,391 1,906 6,954 2,472 7,450 2,989 38.00 5,031 1,044 5,260 1,226 5,535 1,604 5,801 1,936 6,027 2,170 6,624 2,792 7,148 3,280 39.00 4,543 1,263 4,833 1,472 5,139 1,891 5,430 2,224 5,675 2,449 6,302 3,082 6,835 3,564 40.00 4,059 1,508 4,419 1,767 4,761 2,177 5,075 2,517 5,336 2,735 5,994 3,332 6,549 3,856 41.00 3,588 1,776 4,020 2,098 4,398 2,504 4,736 2,843 5,007 3,062 5,694 3,706 6,279 4,184 42.00 3,129 2,074 3,636 2,444 4,048 2,833 4,407 3,156 4,668 3,398 5,408 3,975 6,006 4,505 43.00 2,684 2,397 3,268 2,784 3,745 3,194 4,056 3,494 4,343 3,725 5,126 4,309 5,768 4,834 44.00 2,332 2,744 2,903 3,150 3,381 3,537 3,794 3,854 4,106 4,072 4,867 4,653 5,496 5,166 45.00 2,027 3,162 2,590 3,586 3,097 3,952 3,505 4,199 3,817 4,421 4,643 5,008 5,330 5,523 46.00 1,751 3,638 2,293 3,983 2,809 4,292 3,207 4,583 3,573 4,809 4,394 5,357 5,088 5,879 47.00 1,501 4,125 2,023 4,417 2,544 4,702 2,956 4,968 3,324 5,192 4,133 5,729 4,787 6,222 48.00 1,274 4,616 1,776 4,855 2,296 5,116 2,721 5,374 3,054 5,576 3,908 6,116 4,580 6,597 49.00 1,067 5,111 1,550 5,307 2,071 5,546 2,502 5,784 2,836 5,986 3,696 6,495 4,383 6,987 50.00 891 5,609 1,341 5,767 1,859 5,978 2,297 6,202 2,663 6,391 3,491 6,878 4,175 7,362 52.50 529 6,858 917 6,942 1,413 7,095 1,846 7,283 2,194 7,452 3,021 7,899 3,710 8,337 55.00 294 8,108 602 8,146 1,078 8,257 1,490 8,400 1,791 8,545 2,602 8,946 3,282 9,352 57.50 236 9,358 405 9,370 787 9,441 1,155 9,554 1,455 9,667 2,238 10,013 2,918 10,394 60.00 236 10,608 269 10,608 560 10,650 899 10,737 1,178 10,824 1,917 11,130 2,569 11,468 62.50 236 11,858 241 11,858 418 11,858 - - 940 12,002 1,642 12,249 2,276 12,559 65.00 236 13,108 236 13,108 290 13,108 - - 759 13,200 1,404 13,403 2,011 13,680 67.50 236 14,358 236 14,358 241 14,358 - - 601 14,358 1,183 14,567 1,771 14,801 70.00 236 15,608 236 15,608 - - - - 472 15,608 1,005 15,754 1,558 15,963 72.50 236 16,858 236 16,858 - - - - 388 16,858 865 16,858 1,366 17,113 75.00 236 18,108 236 18,108 - - - - 298 18,108 735 18,108 1,209 18,108 77.50 236 19,358 236 19,358 - - - - 241 19,358 616 19,358 1,057 19,358 80.00 236 20,608 236 20,608 - - - - 236 20,608 512 20,608 - - 82.50 - - 236 21,858 - - - - 236 21,858 430 21,858 - - 85.00 - - 236 23,108 - - - - 236 23,108 377 23,108 - - 87.50 - - 236 24,358 - - - - 236 24,358 322 24,358 - - 90.00 - - 236 25,608 - - - - 236 25,608 262 25,608 - - 92.50 - - 236 26,858 - - - - 236 26,858 236 26,858 - - 95.00 - - 236 28,108 - - - - 236 28,108 236 28,108 - - 97.50 - - 236 29,358 - - - - 236 29,358 236 29,358 - - 100.00 - - 236 30,608 - - - - 236 30,608 236 30,608 - - 102.50 - - 236 31,858 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 5.00 3,866 95 3,872 95 3,885 95 - - 3,893 95 3,942 113 4,011 174 5.25 3,616 95 3,622 95 3,633 95 - - 3,664 101 3,711 127 3,795 250 5.50 3,366 95 3,372 95 3,383 95 - - 3,413 113 3,479 182 3,575 316 5.75 3,116 99 3,123 103 3,132 103 3,147 117 3,179 131 3,260 262 3,367 387 6.00 2,866 125 2,873 129 2,897 129 2,914 135 2,945 190 3,038 336 3,169 484 6.25 2,616 162 2,632 165 2,659 187 2,677 228 2,719 275 2,826 425 2,967 581 6.50 2,367 214 2,382 216 2,419 250 2,449 306 2,491 373 2,621 527 2,784 704 6.75 2,117 285 2,138 297 2,186 334 2,238 404 2,281 464 2,434 644 2,606 829 7.00 1,865 371 1,906 406 1,967 442 2,020 517 2,075 597 2,241 764 2,435 953 7.25 1,616 476 1,670 522 1,751 569 1,817 653 1,883 728 2,063 905 2,271 1,096 7.50 1,367 593 1,448 642 1,553 730 1,624 795 1,703 885 1,900 1,051 2,122 1,265 7.75 1,120 729 1,240 795 1,357 895 1,442 973 1,526 1,035 1,741 1,202 1,977 1,426 8.00 904 895 1,042 967 1,180 1,073 1,264 1,150 1,352 1,211 1,586 1,383 1,810 1,596 8.25 745 1,084 859 1,181 1,026 1,274 1,126 1,334 1,220 1,399 1,467 1,558 1,677 1,752 8.50 610 1,336 699 1,397 865 1,472 984 1,537 1,085 1,594 1,334 1,753 1,572 1,920 8.75 486 1,588 576 1,628 729 1,690 823 1,739 943 1,797 1,195 1,940 1,454 2,109 9.00 386 1,840 469 1,863 614 1,915 715 1,961 833 2,009 1,072 2,143 1,355 2,301 9.25 307 2,092 375 2,103 512 2,142 620 2,180 715 2,218 970 2,347 1,240 2,495 9.50 246 2,342 296 2,347 422 2,374 520 2,409 624 2,443 876 2,555 1,146 2,701 9.75 201 2,592 234 2,597 349 2,612 453 2,639 544 2,667 779 2,769 1,061 2,907 10.00 166 2,842 173 2,842 270 2,855 385 2,873 461 2,901 709 2,984 974 3,116 10.50 121 3,342 128 3,342 202 3,342 266 3,342 323 3,369 562 3,431 821 3,550 11.00 95 3,842 104 3,842 135 3,842 157 3,842 226 3,842 442 3,907 688 3,998 11.50 95 4,342 95 4,342 119 4,342 139 4,342 157 4,342 332 4,342 584 4,445 12.00 95 4,842 95 4,842 107 4,842 125 4,842 141 4,842 277 4,842 472 4,909 12.50 95 5,342 95 5,342 - - - - 129 5,342 220 5,342 - - 13.00 - - 95 5,842 - - - - 119 5,842 - - - - 13.50 - - 95 6,342 - - - - 111 6,342 - - - - 14.00 - - 95 6,842 - - - - 104 6,842 - - - - 14.50 - - 95 7,342 - - - - - - - - - - 15.00 - - 95 7,842 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.10 1,287 44 1,291 56 1,302 68 1,295 79 1,299 87 1,347 109 1,367 166 2.20 1,187 52 1,191 61 1,202 77 1,197 88 1,224 97 1,268 121 1,289 204 2.30 1,087 63 1,091 71 1,102 87 1,123 99 1,125 109 1,186 163 1,225 254 2.40 987 77 999 80 1,002 99 1,024 112 1,043 123 1,103 202 1,141 305 2.50 887 96 899 97 919 112 939 154 960 186 1,031 254 1,069 360 2.60 787 123 799 123 820 156 852 193 873 224 956 304 1,007 418 2.70 687 156 709 164 741 197 775 246 795 275 890 363 941 469 2.80 589 194 617 208 660 253 693 297 725 323 820 417 884 533 2.90 491 240 527 258 582 318 627 368 660 392 759 481 822 589 3.00 391 298 450 337 510 388 547 433 583 466 693 548 771 658 3.10 308 369 366 417 431 471 493 503 530 526 645 618 724 740 3.20 250 465 303 500 379 542 434 580 474 603 595 690 664 808 3.30 204 565 233 587 322 624 383 655 425 683 541 762 619 889 3.40 166 665 190 683 274 712 342 740 374 762 485 839 573 962 3.50 136 765 143 777 224 796 282 825 318 846 449 915 531 1,036 3.60 113 865 127 865 186 887 250 908 288 927 412 997 485 1,120 3.70 96 965 115 965 143 987 218 997 256 1,017 372 1,077 447 1,198 3.80 83 1,065 105 1,065 132 1,065 183 1,097 225 1,103 347 1,167 413 1,280 3.90 72 1,165 97 1,165 123 1,165 141 1,165 190 1,203 302 1,253 387 1,368 4.00 64 1,265 91 1,265 115 1,265 133 1,265 148 1,265 274 1,340 361 1,444 4.10 57 1,365 85 1,365 108 1,365 125 1,365 140 1,365 242 1,425 317 1,531 4.20 52 1,465 80 1,465 103 1,465 119 1,465 133 1,465 207 1,523 288 1,617 4.30 48 1,565 76 1,565 - - - - 127 1,565 164 1,565 257 1,717 4.40 47 1,665 72 1,665 - - - - 121 1,665 157 1,665 222 1,801 4.50 44 1,765 69 1,765 - - - - 117 1,765 152 1,765 - - 4.60 41 1,865 67 1,865 - - - - 112 1,865 146 1,865 - - 4.70 - - 64 1,965 - - - - 108 1,965 - - - - 4.80 - - 63 2,065 - - - - 105 2,065 - - - - 4.90 - - 60 2,165 - - - - 101 2,165 - - - - 5.00 - - 59 2,265 - - - - 99 2,265 - - - - 5.25 - - 55 2,515 - - - - 92 2,515 - - - - 5.50 - - 52 2,765 - - - - 87 2,765 - - - -

Back to Top
CCS (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.20 637 23 640 30 645 36 655 42 656 46 686 84 719 112 2.30 587 28 590 32 595 42 605 47 615 65 650 99 683 136 2.40 537 34 543 38 554 46 563 67 573 82 614 124 647 156 2.50 487 42 493 43 504 52 519 84 536 99 577 146 615 186 2.60 437 54 443 54 460 73 475 99 492 123 538 173 583 211 2.70 387 67 398 67 420 102 442 125 457 145 504 200 549 237 2.80 337 86 352 93 379 127 400 155 422 174 474 227 520 268 2.90 288 106 309 119 341 156 364 188 386 206 444 255 495 301 3.00 240 128 269 153 307 190 330 219 358 237 418 290 465 330 3.10 192 160 233 189 270 223 300 249 323 271 390 322 444 362 3.20 154 197 198 227 242 262 268 284 297 304 361 355 416 397 3.30 128 246 170 271 213 300 246 322 272 342 337 392 394 434 3.40 102 297 139 313 188 342 222 362 244 377 312 426 370 469 3.50 83 347 114 358 161 382 198 402 221 416 292 466 351 507 3.60 68 397 97 406 139 425 172 444 202 459 270 502 332 542 3.70 56 447 64 452 124 467 152 486 184 500 255 541 311 583 3.80 48 497 58 497 110 512 130 528 165 543 232 583 296 620 3.90 42 547 54 547 83 557 115 573 144 583 214 624 274 661 4.00 36 597 50 597 62 607 101 618 130 628 203 668 258 702 4.10 32 647 46 647 58 647 84 661 117 672 184 709 247 742 4.20 30 697 43 697 55 697 64 711 101 722 173 753 231 786 4.30 27 747 40 747 52 747 60 747 85 765 161 796 213 826 4.40 24 797 39 797 50 797 58 797 64 814 148 840 202 871 4.50 23 847 36 847 47 847 - - 62 847 136 884 191 915 4.60 22 897 35 897 - - - - 59 897 122 932 180 957 4.70 22 947 34 947 - - - - 58 947 108 975 169 1,001 4.80 22 997 32 997 - - - - 55 997 91 1,025 156 1,043 4.90 22 1,047 31 1,047 - - - - 54 1,047 70 1,047 144 1,093 5.00 22 1,097 31 1,097 - - - - 52 1,097 68 1,097 130 1,133 5.25 22 1,222 28 1,222 - - - - 48 1,222 63 1,222 112 1,222 5.50 22 1,347 27 1,347 - - - - 46 1,347 59 1,347 92 1,347 5.75 22 1,472 26 1,472 - - - - 43 1,472 56 1,472 68 1,472 6.00 22 1,597 24 1,597 - - - - 40 1,597 54 1,597 - - 6.25 22 1,722 23 1,722 - - - - 39 1,722 51 1,722 - - 6.50 22 1,847 22 1,847 - - - - 38 1,847 50 1,847 - - 6.75 - - 22 1,972 - - - - 36 1,972 - - - - 7.00 - - 22 2,097 - - - - - - - - - - 7.25 - - 22 2,222 - - - - - - - - - - 7.50 - - 22 2,347 - - - - - - - - - -

Back to Top
CDA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 1.55 3,595 244 3,610 249 3,629 249 3,636 249 3,640 248 3,739 252 3,847 377 1.60 3,347 280 3,360 284 3,379 284 3,386 282 3,428 282 3,531 375 3,597 481 1.65 3,097 323 3,111 326 3,128 326 3,169 325 3,177 323 3,279 487 3,390 583 1.70 2,847 377 2,861 378 2,878 377 2,916 375 2,961 374 3,069 584 3,225 684 1.75 2,597 442 2,614 443 2,652 442 2,695 493 2,707 492 2,898 690 3,015 782 1.80 2,347 522 2,362 522 2,398 565 2,441 608 2,487 607 2,682 792 2,803 939 1.85 2,097 613 2,124 647 2,168 684 2,248 722 2,264 721 2,508 951 2,633 1,097 1.90 1,838 712 1,868 773 1,936 806 2,022 878 2,076 877 2,288 1,055 2,462 1,187 1.95 1,584 842 1,645 902 1,733 965 1,828 997 1,887 1,030 2,108 1,211 2,288 1,394 2.00 1,328 971 1,399 1,032 1,527 1,092 1,631 1,153 1,695 1,188 1,974 1,362 2,160 1,528 2.10 974 1,321 1,041 1,411 1,148 1,441 1,271 1,507 1,344 1,555 1,651 1,750 1,850 1,865 2.20 716 1,826 793 1,835 839 1,882 942 1,949 1,083 1,959 1,368 2,131 1,581 2,239 2.30 542 2,340 604 2,336 662 2,355 720 2,385 815 2,419 1,132 2,542 1,359 2,646 2.40 419 2,840 427 2,840 504 2,845 506 2,871 598 2,876 951 2,989 1,192 3,047 2.50 337 3,340 346 3,340 350 3,340 354 3,352 455 3,356 766 3,430 956 3,482 2.60 282 3,840 293 3,840 296 3,840 298 3,840 304 3,840 564 3,902 774 3,954 2.70 244 4,340 254 4,340 257 4,340 261 4,340 277 4,340 436 4,370 662 4,417 2.80 216 4,840 226 4,840 229 4,840 241 4,840 256 4,840 294 4,840 547 4,882 2.90 194 5,340 205 5,340 209 5,340 225 5,340 240 5,340 274 5,340 427 5,340 3.00 179 5,840 189 5,840 197 5,840 213 5,840 226 5,840 260 5,840 288 5,840 3.10 165 6,340 176 6,340 188 6,340 202 6,340 214 6,340 246 6,340 273 6,340 3.20 159 6,840 165 6,840 180 6,840 - - 205 6,840 236 6,840 261 6,840 3.30 159 7,340 159 7,340 173 7,340 - - 197 7,340 226 7,340 250 7,340 3.40 159 7,840 159 7,840 168 7,840 - - 190 7,840 218 7,840 242 7,840 3.50 159 8,340 159 8,340 - - - - 185 8,340 212 8,340 234 8,340 3.60 159 8,840 159 8,840 - - - - 180 8,840 205 8,840 226 8,840 3.70 159 9,340 159 9,340 - - - - 175 9,340 200 9,340 221 9,340 3.80 159 9,840 159 9,840 - - - - 171 9,840 194 9,840 214 9,840 3.90 - - 159 10,340 - - - - 167 10,340 190 10,340 - - 4.00 - - 159 10,840 - - - - 164 10,840 - - - - 4.10 - - 159 11,340 - - - - 160 11,340 - - - - 4.20 - - 159 11,840 - - - - 159 11,840 - - - - 4.30 - - 159 12,340 - - - - 159 12,340 - - - -

Back to Top
CGN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 1.50 5,915 246 5,941 286 6,010 323 6,018 348 6,014 373 6,156 435 6,288 710 1.55 5,415 275 5,443 307 5,510 354 5,519 383 5,511 407 5,656 465 5,791 914 1.60 4,915 311 4,943 336 5,010 381 5,019 411 5,003 435 5,284 502 5,416 1,099 1.65 4,415 358 4,444 364 4,510 415 4,519 452 4,639 480 4,895 734 5,027 1,296 1.70 3,916 420 3,945 425 4,010 464 4,120 500 4,139 530 4,495 939 4,629 1,472 1.75 3,416 509 3,480 512 3,508 526 3,619 733 3,732 769 4,091 1,140 4,228 1,768 1.80 2,916 632 2,976 630 3,084 773 3,199 951 3,316 988 3,679 1,332 3,911 2,057 1.85 2,422 796 2,526 795 2,647 1,006 2,852 1,167 2,978 1,321 3,355 1,634 3,600 2,322 1.90 1,910 993 2,063 1,053 2,198 1,236 2,497 1,387 2,630 1,632 3,022 1,933 3,271 2,597 1.95 1,457 1,313 1,650 1,373 1,807 1,572 2,130 1,800 2,271 1,929 2,679 2,207 3,033 2,948 2.00 1,138 1,698 1,212 1,794 1,486 1,981 1,746 2,106 1,997 2,222 2,424 2,575 2,690 3,391 2.10 713 2,703 725 2,738 1,050 2,827 1,241 2,931 1,416 3,036 1,891 3,283 2,179 4,157 2.20 499 3,703 510 3,703 584 3,703 826 3,796 1,031 3,896 1,432 4,051 1,749 4,905 2.30 385 4,703 428 4,703 495 4,703 542 4,703 584 4,822 1,062 4,968 1,412 5,719 2.40 320 5,703 377 5,703 437 5,703 481 5,703 517 5,703 822 5,875 1,050 6,619 2.50 279 6,703 343 6,703 397 6,703 437 6,703 471 6,703 558 6,703 823 7,513 2.60 250 7,703 318 7,703 368 7,703 404 7,703 435 7,703 516 7,703 564 8,389 2.70 230 8,703 298 8,703 346 8,703 379 8,703 408 8,703 483 8,703 532 9,391 2.80 230 9,703 282 9,703 327 9,703 359 9,703 385 9,703 456 9,703 505 10,228 2.90 230 10,703 270 10,703 312 10,703 342 10,703 368 10,703 435 10,703 479 11,247 3.00 230 11,703 259 11,703 300 11,703 328 11,703 352 11,703 416 11,703 459 12,259 3.10 230 12,703 250 12,703 - - - - 340 12,703 400 12,703 439 13,265 3.20 230 13,703 243 13,703 - - - - 328 13,703 387 13,703 424 14,159

Back to Top
CHT (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 45.00 16,600 248 16,600 248 16,600 248 - - 16,604 248 16,608 248 16,608 248 46.00 16,100 248 16,100 248 16,100 248 16,100 248 16,104 248 16,108 248 16,108 248 47.00 15,600 248 15,600 248 15,600 248 15,600 248 15,604 248 15,608 248 15,608 253 48.00 15,100 248 15,100 248 15,100 248 15,100 248 15,104 248 15,108 248 15,108 258 49.00 14,600 248 14,601 248 14,600 248 14,600 248 14,604 248 14,608 253 14,608 268 50.00 14,101 248 14,101 248 14,100 248 14,100 248 14,104 248 14,108 258 14,108 291 52.50 12,851 248 12,852 248 12,851 248 12,851 248 12,852 253 12,858 291 12,847 453 55.00 11,602 248 11,602 248 11,602 248 11,601 253 11,602 263 11,608 459 11,598 688 57.50 10,352 248 10,353 248 10,355 253 10,353 268 10,359 376 10,367 705 10,371 1,000 60.00 9,116 282 9,128 344 9,134 394 9,144 469 9,171 616 9,237 1,036 9,348 1,387 62.50 7,863 511 7,874 597 7,885 681 7,891 781 7,923 967 8,025 1,428 8,254 1,850 65.00 6,608 913 6,619 997 6,631 1,095 6,640 1,236 6,669 1,417 6,902 1,935 7,247 2,404 67.50 5,358 1,414 5,371 1,524 5,381 1,632 5,405 1,796 5,464 2,017 5,846 2,544 6,320 3,017 70.00 4,096 2,006 4,104 2,175 4,140 2,318 4,204 2,537 4,349 2,749 4,919 3,247 5,428 3,745 72.50 2,816 2,884 2,847 2,999 2,957 3,225 3,139 3,410 3,382 3,602 4,077 4,043 4,628 4,559 75.00 1,947 4,190 2,021 4,196 2,151 4,301 2,292 4,437 2,560 4,548 3,329 4,929 3,920 5,450 77.50 1,372 5,460 1,420 5,439 1,500 5,451 1,652 5,531 1,918 5,604 2,709 5,907 3,363 6,409 80.00 888 6,722 906 6,714 963 6,705 1,157 6,686 1,389 6,717 2,175 6,948 2,862 7,433 82.50 533 7,975 506 7,975 563 7,974 781 7,964 986 7,949 1,730 8,049 2,418 8,504 85.00 328 9,232 276 9,231 332 9,227 514 9,224 657 9,211 1,354 9,187 2,037 9,595 87.50 248 10,428 248 10,426 248 10,426 341 10,426 432 10,434 1,048 10,494 1,735 10,685 90.00 248 11,676 248 11,675 248 11,675 253 11,675 305 11,674 787 11,708 1,442 11,847 92.50 248 12,926 248 12,925 248 12,925 248 12,926 253 12,922 593 12,925 1,216 13,031 95.00 248 14,175 248 14,174 248 14,175 248 14,176 248 14,175 445 14,180 1,034 14,238 97.50 248 15,424 248 15,424 248 15,425 248 15,428 248 15,426 347 15,433 881 15,460 100.00 248 16,674 248 16,674 248 16,675 248 16,678 248 16,676 266 16,684 728 16,710 102.50 248 17,922 248 17,924 248 17,925 248 17,928 248 17,928 253 17,936 608 17,960 105.00 248 19,173 248 19,171 - - - - 248 19,169 248 19,169 - - 107.50 - - 248 20,420 - - - - 248 20,417 - - - - 110.00 - - 248 21,669 - - - - 248 21,669 - - - - 112.50 - - 248 22,919 - - - - 248 22,920 - - - - 115.00 - - 248 24,169 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 7.00 5,164 139 5,183 139 5,228 171 5,290 267 5,352 348 5,617 669 5,779 966 7.25 4,664 143 4,684 159 4,758 266 4,819 356 4,931 473 5,216 805 5,404 1,163 7.50 4,166 187 4,199 191 4,282 356 4,370 488 4,500 632 4,829 1,035 5,039 1,363 7.75 3,666 255 3,699 256 3,824 495 3,955 653 4,084 846 4,457 1,218 4,688 1,611 8.00 3,166 357 3,218 391 3,399 666 3,531 871 3,702 1,047 4,119 1,448 4,361 1,858 8.25 2,670 510 2,762 588 2,980 914 3,155 1,102 3,328 1,287 3,772 1,726 4,029 2,126 8.50 2,177 741 2,309 810 2,587 1,176 2,787 1,369 2,964 1,561 3,456 1,990 3,747 2,397 8.75 1,702 1,011 1,898 1,132 2,234 1,473 2,443 1,691 2,648 1,876 3,152 2,290 3,461 2,682 9.00 1,280 1,331 1,532 1,481 1,866 1,832 2,087 2,017 2,321 2,193 2,880 2,589 3,223 2,986 9.25 960 1,753 1,180 1,905 1,577 2,192 1,816 2,333 2,041 2,515 2,599 2,928 2,947 3,364 9.50 722 2,235 891 2,327 1,320 2,559 1,576 2,705 1,792 2,890 2,351 3,263 2,731 3,687 9.75 524 2,733 670 2,789 1,100 2,982 1,351 3,111 1,578 3,266 2,139 3,635 2,494 4,056 10.00 365 3,234 469 3,253 897 3,410 1,140 3,520 1,357 3,655 1,942 4,008 2,272 4,429 10.50 216 4,234 246 4,234 592 4,316 803 4,400 1,020 4,503 1,580 4,804 1,905 5,184 11.00 149 5,234 194 5,234 387 5,234 538 5,318 711 5,386 1,271 5,635 1,600 5,991 11.50 139 6,234 162 6,234 210 6,234 388 6,234 530 6,308 998 6,524 1,319 6,827 12.00 139 7,234 141 7,234 183 7,234 291 7,234 387 7,234 770 7,419 1,072 7,701 12.50 139 8,234 139 8,234 163 8,234 191 8,234 218 8,234 604 8,347 902 8,579 13.00 139 9,234 139 9,234 147 9,234 174 9,234 196 9,234 473 9,234 735 9,493 13.50 139 10,234 139 10,234 139 10,234 159 10,234 180 10,234 391 10,234 617 10,392 14.00 139 11,234 139 11,234 139 11,234 149 11,234 167 11,234 304 11,234 490 11,234 14.50 139 12,234 139 12,234 - - - - 156 12,234 208 12,234 408 12,234 15.00 139 13,234 139 13,234 - - - - 149 13,234 196 13,234 324 13,234 15.50 139 14,234 139 14,234 - - - - 141 14,234 186 14,234 224 14,234 16.00 139 15,234 139 15,234 - - - - 139 15,234 176 15,234 - - 16.50 - - 139 16,234 - - - - 139 16,234 - - - -

Back to Top
CIT (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.00 4,131 137 4,136 152 4,136 152 - - 4,136 161 4,136 251 4,263 413 8.25 3,881 166 3,886 185 3,886 185 3,886 184 3,886 182 3,934 310 4,052 485 8.50 3,631 205 3,637 226 3,636 225 3,637 224 3,636 222 3,704 403 3,846 582 8.75 3,381 253 3,387 278 3,387 277 3,387 297 3,387 319 3,496 509 3,641 673 9.00 3,131 313 3,137 343 3,137 360 3,154 374 3,159 413 3,284 603 3,450 791 9.25 2,881 387 2,889 423 2,896 446 2,904 467 2,936 500 3,072 717 3,259 907 9.50 2,631 475 2,642 522 2,655 547 2,674 572 2,705 614 2,884 838 3,074 1,046 9.75 2,381 572 2,395 624 2,411 659 2,447 687 2,487 752 2,687 976 2,894 1,178 10.00 2,131 672 2,147 742 2,183 779 2,229 823 2,283 894 2,504 1,122 2,731 1,337 10.50 1,625 901 1,673 1,018 1,731 1,066 1,822 1,157 1,891 1,235 2,155 1,433 2,404 1,656 11.00 1,156 1,209 1,217 1,362 1,335 1,456 1,454 1,536 1,532 1,604 1,837 1,780 2,073 2,010 11.50 872 1,693 918 1,825 1,003 1,890 1,145 1,952 1,247 2,001 1,552 2,171 1,811 2,347 12.00 644 2,206 676 2,314 721 2,350 852 2,396 972 2,433 1,308 2,581 1,596 2,736 12.50 462 2,706 478 2,803 514 2,827 636 2,859 739 2,885 1,062 3,005 1,363 3,142 13.00 327 3,206 327 3,303 349 3,316 468 3,331 564 3,351 869 3,440 1,179 3,563 13.50 238 3,706 240 3,799 237 3,809 351 3,814 427 3,831 697 3,891 994 3,998 14.00 181 4,206 185 4,299 189 4,299 221 4,297 305 4,319 560 4,353 839 4,447 14.50 144 4,706 148 4,797 164 4,797 193 4,796 220 4,800 466 4,837 723 4,908 15.00 127 5,206 127 5,297 149 5,297 174 5,297 196 5,303 361 5,308 590 5,373 15.50 127 5,706 127 5,797 133 5,799 157 5,799 178 5,803 295 5,809 505 5,852 16.00 127 6,206 127 6,297 - - - - 161 6,304 216 6,311 415 6,319 16.50 127 6,706 127 6,797 - - - - 149 6,804 198 6,812 354 6,821 17.00 - - 127 7,296 - - - - 140 7,305 - - - -

Back to Top
CKH (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 60.00 17,770 302 17,777 302 17,783 302 17,787 302 17,807 302 17,870 307 18,023 600 62.50 16,520 302 16,526 302 16,530 302 16,530 302 16,553 302 16,623 422 16,912 830 65.00 15,270 302 15,277 302 15,275 302 15,276 302 15,295 302 15,376 611 15,828 1,117 67.50 14,021 302 14,027 302 14,026 302 14,027 302 14,027 380 14,251 858 14,775 1,432 70.00 12,772 302 12,784 302 12,796 302 12,809 390 12,844 588 13,164 1,169 13,756 1,839 72.50 11,522 302 11,534 302 11,544 350 11,555 604 11,595 862 12,111 1,553 12,786 2,286 75.00 10,275 302 10,280 364 10,292 626 10,335 941 10,447 1,233 11,093 2,008 11,839 2,769 77.50 9,025 497 9,031 661 9,064 973 9,178 1,359 9,372 1,687 10,119 2,517 10,959 3,347 80.00 7,775 820 7,859 1,068 7,923 1,451 8,083 1,886 8,347 2,232 9,208 3,137 10,108 3,992 82.50 6,529 1,280 6,597 1,579 6,777 2,073 7,062 2,517 7,390 2,879 8,338 3,809 9,294 4,680 85.00 5,288 1,813 5,471 2,236 5,738 2,799 6,113 3,242 6,480 3,594 7,502 4,468 8,541 5,401 87.50 4,075 2,442 4,373 3,109 4,819 3,636 5,258 4,028 5,672 4,343 6,810 5,201 7,690 6,172 90.00 2,952 3,253 3,348 4,091 3,925 4,521 4,437 4,881 4,867 5,174 6,068 6,023 7,035 6,984 92.50 2,219 4,451 2,483 5,196 3,149 5,506 3,710 5,849 4,160 6,118 5,394 6,895 6,402 7,735 95.00 1,636 5,699 1,805 6,279 2,509 6,557 3,083 6,827 3,555 7,096 4,808 7,842 5,833 8,607 97.50 1,133 6,952 1,265 7,452 1,944 7,652 2,512 7,881 2,978 8,108 4,215 8,795 5,273 9,527 100.00 735 8,202 845 8,651 1,472 8,794 2,009 8,977 2,458 9,160 3,712 9,777 4,845 10,464 102.50 479 9,452 549 9,870 1,090 9,966 1,583 10,105 2,021 10,263 3,185 10,807 4,361 11,455 105.00 324 10,702 374 11,111 791 11,161 1,230 11,265 1,647 11,393 2,778 11,857 3,913 12,441 107.50 302 11,952 302 12,345 591 12,381 955 12,444 1,329 12,543 2,400 12,947 3,530 13,493 110.00 302 13,202 302 13,599 395 13,595 732 13,659 1,049 13,722 2,087 14,048 3,128 14,536 112.50 302 14,452 302 14,850 302 14,860 534 14,886 824 14,931 1,784 15,181 2,825 15,618 115.00 302 15,702 302 16,093 - - - - 673 16,148 1,510 16,340 2,508 16,722 117.50 - - 302 17,343 - - - - 522 17,339 1,283 17,524 - - 120.00 - - 302 18,591 - - - - 435 18,587 1,091 18,679 - - 122.50 - - 302 19,843 - - - - 302 19,867 916 19,940 - - 125.00 - - 302 21,094 - - - - 302 21,125 - - - - 127.50 - - 302 22,339 - - - - 302 22,335 - - - - 130.00 - - 302 23,588 - - - - 302 23,584 - - - -

Back to Top
CKP (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 43.00 18,263 865 18,273 966 18,270 959 18,271 952 18,271 946 18,526 1,489 19,074 2,229 44.00 17,263 1,076 17,275 1,193 17,283 1,184 17,292 1,175 17,320 1,258 17,617 1,830 18,210 2,609 45.00 16,263 1,333 16,276 1,469 16,283 1,459 16,291 1,489 16,320 1,560 16,744 2,183 17,385 3,014 46.00 15,265 1,640 15,276 1,792 15,281 1,808 15,291 1,840 15,320 1,914 15,861 2,586 16,557 3,468 47.00 14,265 1,991 14,276 2,157 14,281 2,177 14,291 2,229 14,376 2,289 15,023 3,050 15,787 3,945 48.00 13,266 2,374 13,276 2,547 13,281 2,583 13,332 2,643 13,455 2,713 14,175 3,541 15,001 4,428 49.00 12,266 2,772 12,276 2,957 12,293 3,006 12,365 3,076 12,544 3,158 13,379 4,079 14,259 5,007 50.00 11,267 3,171 11,281 3,373 11,315 3,452 11,447 3,549 11,678 3,650 12,580 4,649 13,526 5,614 52.50 8,758 4,192 8,789 4,556 8,939 4,731 9,242 4,899 9,592 5,237 10,705 6,234 11,795 7,186 55.00 6,148 5,514 6,315 6,111 6,705 6,450 7,189 6,797 7,655 7,117 8,990 7,983 10,089 8,928 57.50 4,527 7,985 4,687 8,508 4,892 8,728 5,415 8,942 5,938 9,168 7,432 9,925 8,648 10,680 60.00 3,465 10,539 3,517 10,977 3,620 11,066 3,926 11,214 4,505 11,381 6,062 11,980 7,412 12,634 62.50 2,482 13,039 2,488 13,466 2,559 13,498 2,711 13,577 3,329 13,686 4,887 14,132 6,221 14,688 65.00 1,651 15,539 1,619 15,961 1,701 15,969 1,867 16,002 2,377 16,065 3,852 16,375 5,216 16,818 67.50 1,087 18,039 1,063 18,458 1,074 18,471 1,234 18,484 1,652 18,495 3,015 18,683 4,334 19,038 70.00 740 20,539 737 20,955 752 20,957 765 20,955 1,048 20,951 2,307 21,060 3,560 21,325 72.50 599 23,039 599 23,453 599 23,454 639 23,463 741 23,455 1,767 23,507 2,890 23,645 75.00 599 25,539 599 25,953 599 25,957 599 25,967 624 25,969 1,357 26,014 2,346 26,092 77.50 599 28,039 599 28,453 599 28,458 599 28,469 599 28,473 939 28,519 1,874 28,596 80.00 599 30,539 599 30,948 599 30,949 599 30,948 599 30,944 690 30,941 1,513 31,024 82.50 599 33,039 599 33,445 599 33,448 599 33,445 599 33,441 624 33,464 1,194 33,536 85.00 599 35,539 599 35,943 599 35,945 - - 599 35,947 599 35,983 987 36,045 87.50 599 38,039 599 38,444 - - - - 599 38,453 599 38,489 829 38,552 90.00 599 40,539 599 40,944 - - - - 599 40,957 599 40,995 612 41,058 92.50 599 43,039 599 43,438 - - - - 599 43,434 599 43,430 - - 95.00 - - 599 45,935 - - - - 599 45,931 - - - - 97.50 - - 599 48,434 - - - - 599 48,437 - - - -

Back to Top
CLI (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 12.50 7,174 132 7,191 132 7,228 132 7,227 132 7,255 132 7,381 216 7,480 442 13.00 6,674 132 6,700 132 6,726 132 6,754 132 6,785 137 6,925 313 7,037 576 13.50 6,174 132 6,200 132 6,246 132 6,276 137 6,308 204 6,484 401 6,615 722 14.00 5,674 132 5,700 132 5,746 176 5,796 204 5,847 273 6,038 515 6,183 867 14.50 5,174 132 5,214 132 5,278 240 5,330 302 5,383 396 5,617 665 5,789 1,069 15.00 4,674 132 4,726 183 4,806 333 4,875 423 4,943 510 5,215 814 5,402 1,237 15.50 4,179 173 4,238 286 4,342 449 4,427 562 4,510 658 4,818 1,004 5,019 1,452 16.00 3,679 275 3,728 385 3,876 585 3,952 714 4,071 843 4,413 1,197 4,687 1,677 16.50 3,179 402 3,256 533 3,396 769 3,558 926 3,657 1,061 4,043 1,422 4,328 1,948 17.00 2,688 582 2,812 735 3,004 964 3,132 1,138 3,273 1,279 3,706 1,659 3,997 2,206 17.50 2,196 790 2,383 966 2,589 1,210 2,768 1,391 2,916 1,542 3,375 1,919 3,702 2,502 18.00 1,719 1,054 1,978 1,262 2,229 1,504 2,427 1,683 2,600 1,837 3,084 2,222 3,428 2,791 18.50 1,282 1,368 1,594 1,616 1,867 1,840 2,109 2,016 2,290 2,164 2,801 2,531 3,148 3,117 19.00 975 1,809 1,266 2,009 1,584 2,213 1,833 2,387 2,015 2,516 2,535 2,892 2,884 3,443 19.50 726 2,293 985 2,437 1,317 2,621 1,576 2,774 1,769 2,908 2,302 3,247 2,647 3,800 20.00 517 2,798 754 2,910 1,084 3,048 1,353 3,187 1,546 3,318 2,082 3,665 2,409 4,212 21.00 258 3,806 426 3,870 713 3,970 984 4,055 1,187 4,182 1,709 4,467 2,004 5,010 22.00 150 4,809 244 4,850 462 4,926 696 5,003 909 5,076 1,418 5,301 1,654 5,839 23.00 132 5,786 149 5,786 305 5,786 488 5,845 663 5,916 1,151 6,123 1,368 6,649 24.00 132 6,786 132 6,786 224 6,786 348 6,786 514 6,860 934 7,026 1,106 7,526 25.00 132 7,786 132 7,786 146 7,786 235 7,786 386 7,786 764 7,957 900 8,417 26.00 132 8,786 132 8,786 132 8,786 157 8,786 285 8,786 631 8,903 735 9,321 27.00 132 9,786 132 9,786 132 9,786 141 9,786 219 9,786 520 9,786 590 10,241 28.00 132 10,786 132 10,786 132 10,786 132 10,786 149 10,786 433 10,786 501 11,191 29.00 132 11,786 132 11,786 132 11,786 132 11,786 136 11,786 341 11,786 397 12,135 30.00 132 12,786 132 12,786 132 12,786 132 12,786 132 12,786 285 12,786 339 13,076 31.00 132 13,786 132 13,786 132 13,786 132 13,786 132 13,786 224 13,786 268 14,035 32.00 132 14,786 132 14,786 132 14,786 132 14,786 132 14,786 156 14,786 194 14,996 33.00 132 15,786 132 15,786 - - - - 132 15,786 148 15,786 182 16,000 34.00 132 16,786 132 16,786 - - - - 132 16,786 140 16,786 172 16,957 35.00 132 17,786 132 17,786 - - - - 132 17,786 133 17,786 165 17,900 36.00 - - 132 18,786 - - - - 132 18,786 132 18,786 - - 37.00 - - 132 19,786 - - - - 132 19,786 - - - - 38.00 - - 132 20,786 - - - - 132 20,786 - - - - 39.00 - - 132 21,786 - - - - 132 21,786 - - - - 40.00 - - 132 22,786 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 52.50 - - 24,002 318 - - - - 24,002 318 - - - - 55.00 - - 22,753 318 - - - - 22,753 318 22,752 318 - - 57.50 21,498 318 21,505 318 - - - - 21,512 318 21,524 318 21,619 318 60.00 20,249 318 20,255 318 - - - - 20,262 318 20,273 318 20,394 318 62.50 18,999 318 19,005 318 19,005 318 - - 19,011 318 19,005 318 19,171 318 65.00 17,750 318 17,757 318 17,755 318 17,755 318 17,758 318 17,777 318 17,962 323 67.50 16,500 318 16,508 318 16,507 318 16,507 318 16,507 318 16,563 323 16,762 338 70.00 15,252 318 15,259 318 15,260 318 15,262 318 15,270 318 15,355 333 15,586 466 72.50 14,003 318 14,009 318 14,010 318 14,012 318 14,018 318 14,158 440 14,426 688 75.00 12,753 318 12,760 318 12,760 318 12,760 323 12,768 328 12,984 648 13,301 966 77.50 11,503 318 11,512 318 11,509 323 11,510 367 11,531 490 11,841 938 12,196 1,310 80.00 10,254 388 10,262 439 10,260 520 10,268 609 10,323 758 10,732 1,332 11,144 1,724 82.50 9,005 628 9,014 749 9,018 854 9,053 952 9,166 1,162 9,665 1,772 10,136 2,196 85.00 7,755 1,003 7,765 1,172 7,792 1,288 7,880 1,398 8,055 1,671 8,648 2,320 9,165 2,755 87.50 6,505 1,488 6,523 1,690 6,595 1,831 6,762 1,993 6,997 2,286 7,684 2,945 8,234 3,398 90.00 5,248 2,014 5,299 2,320 5,472 2,487 5,717 2,727 6,003 3,013 6,772 3,696 7,379 4,154 92.50 3,969 2,648 4,102 3,067 4,393 3,279 4,753 3,567 5,074 3,838 5,917 4,483 6,571 4,913 95.00 2,931 3,490 3,145 3,994 3,468 4,283 3,846 4,512 4,183 4,754 5,053 5,342 5,721 5,770 97.50 2,244 4,751 2,421 5,126 2,662 5,362 3,100 5,486 3,432 5,686 4,362 6,196 5,045 6,573 100.00 1,690 6,028 1,804 6,331 1,998 6,446 2,428 6,576 2,776 6,729 3,778 7,173 4,485 7,498 102.50 1,192 7,282 1,286 7,561 1,480 7,628 1,859 7,714 2,202 7,830 3,188 8,192 3,888 8,495 105.00 796 8,532 861 8,801 1,066 8,834 1,375 8,889 1,758 8,971 2,664 9,256 3,381 9,513 107.50 529 9,782 555 10,047 735 10,062 1,000 10,093 1,337 10,145 2,227 10,368 2,903 10,577 110.00 361 11,032 358 11,294 493 11,301 725 11,317 1,018 11,347 1,842 11,509 2,450 11,677 112.50 318 12,282 318 12,544 343 12,546 493 12,550 752 12,566 1,489 12,674 2,124 12,804 115.00 318 13,532 318 13,794 318 13,797 328 13,801 541 13,800 1,221 13,870 1,778 13,961 117.50 318 14,782 318 15,042 318 15,043 323 15,042 390 15,039 983 15,081 1,518 15,143

Back to Top
CMB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 19.00 5,973 119 5,990 119 6,007 119 - - 6,052 119 6,149 207 6,302 377 19.50 5,723 119 5,738 119 5,756 119 5,778 119 5,801 119 5,920 264 6,087 448 20.00 5,473 119 5,488 119 5,502 119 5,524 119 5,564 143 5,700 308 5,879 523 21.00 4,975 119 4,988 119 5,016 119 5,051 146 5,096 215 5,269 429 5,471 672 22.00 4,475 119 4,488 119 4,527 149 4,579 224 4,639 323 4,846 586 5,089 844 23.00 3,975 130 3,996 134 4,045 234 4,119 346 4,198 460 4,446 765 4,715 1,049 24.00 3,476 204 3,510 238 3,580 349 3,676 511 3,771 637 4,065 967 4,366 1,271 25.00 2,976 325 3,034 387 3,134 538 3,256 709 3,368 854 3,750 1,220 4,028 1,533 26.00 2,479 516 2,579 583 2,710 768 2,853 958 2,991 1,097 3,389 1,484 3,717 1,791 27.00 1,989 741 2,144 843 2,313 1,046 2,482 1,236 2,635 1,388 3,052 1,743 3,415 2,069 28.00 1,508 1,013 1,740 1,175 1,942 1,375 2,136 1,540 2,307 1,680 2,742 2,033 3,138 2,396 29.00 1,127 1,351 1,376 1,547 1,600 1,726 1,825 1,881 1,996 2,014 2,459 2,355 2,833 2,710 30.00 830 1,825 1,060 1,967 1,321 2,124 1,551 2,255 1,734 2,389 2,216 2,724 2,597 3,046 31.00 598 2,319 794 2,426 1,059 2,521 1,295 2,655 1,493 2,771 1,984 3,101 2,373 3,385 32.00 411 2,817 576 2,869 829 2,958 1,067 3,068 1,269 3,172 1,758 3,476 2,190 3,765 33.00 263 3,318 404 3,343 638 3,409 870 3,499 1,062 3,593 1,564 3,884 1,990 4,138 34.00 183 3,818 289 3,827 493 3,875 703 3,945 895 4,024 1,385 4,296 1,812 4,535 35.00 132 4,318 182 4,318 362 4,350 561 4,403 743 4,470 1,218 4,691 1,638 4,937 36.00 119 4,818 124 4,818 270 4,818 446 4,876 610 4,931 1,066 5,115 1,484 5,345 37.00 119 5,318 119 5,318 221 5,318 351 5,318 503 5,390 939 5,561 1,345 5,773 38.00 119 5,818 119 5,818 172 5,818 288 5,818 417 5,867 814 6,005 1,217 6,198 39.00 119 6,318 119 6,318 120 6,318 221 6,318 323 6,318 702 6,467 1,099 6,639 40.00 119 6,818 119 6,818 119 6,818 176 6,818 260 6,818 605 6,921 984 7,082 41.00 119 7,318 119 7,318 - - - - 219 7,318 531 7,318 893 7,529 42.00 119 7,818 119 7,818 - - - - 176 7,818 451 7,818 800 7,987 43.00 119 8,318 119 8,318 - - - - 127 8,318 401 8,318 - - 44.00 119 8,818 119 8,818 - - - - 119 8,818 348 8,818 - - 45.00 - - 119 9,318 - - - - 119 9,318 - - - - 46.00 - - 119 9,818 - - - - 119 9,818 - - - - 47.00 - - 119 10,318 - - - - 119 10,318 - - - - 48.00 - - 119 10,818 - - - - 119 10,818 - - - -

Back to Top
CNC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 6.25 - - 6,855 121 - - - - - - - - - - 6.50 - - 6,605 121 - - - - - - - - - - 6.75 - - 6,354 121 - - - - - - - - - - 7.00 - - 6,104 121 - - - - - - - - - - 7.25 - - 5,854 121 - - - - 5,863 121 - - - - 7.50 - - 5,604 121 - - - - 5,613 121 5,629 143 - - 7.75 - - 5,354 121 - - - - 5,363 121 5,381 200 - - 8.00 5,101 121 5,104 121 5,107 121 5,108 121 5,113 131 5,132 252 5,155 427 8.25 4,851 121 4,855 121 4,857 121 4,858 128 4,863 188 4,883 331 4,953 509 8.50 4,601 121 4,605 121 4,607 121 4,608 140 4,613 236 4,633 399 4,733 594 8.75 4,351 121 4,355 127 4,357 136 4,358 202 4,363 291 4,383 489 4,540 681 9.00 4,101 121 4,105 152 4,107 153 4,108 258 4,113 334 4,174 571 4,346 782 9.25 3,851 146 3,855 184 3,857 218 3,858 337 3,863 414 3,965 656 4,157 883 9.50 3,601 180 3,604 225 3,605 306 3,608 413 3,637 505 3,766 765 3,979 998 9.75 3,351 222 3,354 300 3,355 384 3,377 508 3,407 612 3,568 875 3,796 1,112 10.00 3,101 276 3,104 377 3,119 468 3,141 598 3,180 710 3,376 991 3,630 1,245 10.50 2,601 426 2,619 578 2,647 707 2,699 846 2,767 963 3,020 1,242 3,305 1,521 11.00 2,105 637 2,148 832 2,222 997 2,318 1,134 2,419 1,233 2,741 1,513 2,995 1,812 11.50 1,612 884 1,696 1,134 1,818 1,323 1,942 1,441 2,068 1,551 2,433 1,822 2,701 2,130 12.00 1,173 1,204 1,290 1,530 1,461 1,680 1,614 1,802 1,758 1,902 2,145 2,164 2,428 2,457 12.50 865 1,632 938 1,962 1,148 2,081 1,332 2,190 1,479 2,282 1,873 2,524 2,177 2,818 13.00 629 2,131 685 2,433 888 2,530 1,086 2,615 1,241 2,702 1,654 2,930 1,966 3,162 13.50 426 2,635 479 2,911 671 2,975 865 3,054 1,026 3,125 1,440 3,337 1,749 3,540 14.00 298 3,135 338 3,394 510 3,441 693 3,501 850 3,561 1,240 3,747 1,577 3,948 14.50 216 3,635 208 3,887 390 3,916 546 3,959 691 4,007 1,082 4,174 1,406 4,347 15.00 162 4,135 157 4,387 294 4,406 432 4,429 552 4,478 926 4,614 1,278 4,774 15.50 128 4,635 136 4,881 230 4,893 340 4,917 444 4,941 795 5,057 1,141 5,208 16.00 121 5,135 121 5,381 161 5,393 244 5,401 351 5,425 677 5,522 1,001 5,643 16.50 121 5,635 121 5,879 144 5,879 173 5,901 294 5,907 588 5,972 902 6,101 17.00 121 6,135 121 6,379 132 6,379 156 6,379 235 6,405 482 6,454 782 6,556 17.50 121 6,635 121 6,878 123 6,878 146 6,878 165 6,878 440 6,929 695 7,023 18.00 121 7,135 121 7,378 121 7,378 137 7,378 156 7,377 352 7,428 601 7,479 18.50 121 7,635 121 7,877 121 7,877 128 7,877 148 7,877 307 7,875 533 7,952 19.00 121 8,135 121 8,377 121 8,377 121 8,377 139 8,375 246 8,389 460 8,451 19.50 121 8,635 121 8,877 121 8,877 - - 131 8,877 181 8,891 407 8,901 20.00 121 9,135 121 9,377 - - - - 127 9,381 173 9,394 - - 21.00 121 10,135 121 10,377 - - - - 121 10,383 156 10,397 - -

Back to Top
COD (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 8.64 - - 21,990 3,502 22,490 4,843 - - - - 8.87 - - 20,800 3,994 21,488 5,485 - - - - 9.10 - - 19,610 4,581 20,477 6,116 21,973 7,999 - - 9.34 - - 18,358 5,224 19,412 6,839 21,050 8,764 - - 9.80 15,662 5,243 16,070 6,522 17,574 8,329 19,531 10,259 21,601 12,111 10.27 13,129 6,536 13,821 8,084 15,826 9,999 17,923 11,897 20,217 13,766 10.74 10,731 8,020 11,701 9,715 14,138 11,817 16,522 13,623 18,879 15,444 11.21 8,889 9,729 9,776 11,546 12,575 13,660 15,159 15,464 17,641 17,287 11.67 7,371 11,653 8,239 13,499 11,298 15,622 13,939 17,323 16,544 19,088 12.14 6,062 14,139 6,921 15,810 10,052 17,700 12,711 19,299 15,379 21,018 12.61 4,915 16,699 5,747 18,213 8,918 19,783 11,679 21,315 14,437 22,993 13.07 3,882 19,202 4,759 20,604 7,760 21,975 10,685 23,377 13,472 24,989 13.54 2,938 21,742 3,891 23,063 6,958 24,188 9,804 25,473 12,538 27,046 14.01 2,323 24,271 3,109 25,545 6,166 26,203 8,940 27,685 11,715 29,144 14.47 1,875 26,747 2,418 28,000 5,453 28,782 8,150 29,868 10,979 31,258 14.94 1,533 29,257 1,976 30,487 4,691 31,147 7,484 32,106 10,146 33,423 15.41 1,279 31,768 1,568 32,984 4,208 33,502 6,772 34,397 9,508 35,637 15.87 1,090 34,246 1,144 35,451 3,607 35,899 6,174 36,648 8,880 37,822 16.34 940 36,755 995 37,957 3,220 38,277 5,628 39,008 8,255 40,065 16.81 923 39,265 923 40,457 2,698 40,733 5,083 41,365 7,737 42,351 17.28 923 41,774 923 42,961 2,406 43,180 4,668 43,741 7,207 44,661 17.74 923 44,254 923 45,437 2,022 45,621 4,215 46,099 6,763 46,955 18.21 923 46,762 923 47,941 1,822 48,069 3,832 48,519 6,223 49,257 18.68 923 49,271 923 50,447 1,602 50,537 3,488 50,932 5,865 51,633 19.61 923 54,261 923 55,432 1,148 55,491 2,975 55,762 5,157 56,340 20.54 923 59,251 923 60,418 977 60,440 2,432 60,656 4,455 61,124 21.48 923 64,266 923 65,423 923 65,453 1,941 65,578 3,946 65,994 22.41 923 69,257 923 70,403 923 70,403 1,579 70,517 3,439 70,838

Back to Top
COG (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.25 22,390 1,933 22,461 2,462 22,493 2,915 22,609 3,309 22,736 3,630 23,663 5,193 25,082 6,819 8.50 21,140 2,296 21,225 2,951 21,289 3,385 21,446 3,797 21,613 4,137 22,682 5,871 24,245 7,593 8.75 19,890 2,708 19,987 3,489 20,112 3,968 20,307 4,335 20,520 4,728 21,789 6,463 23,353 8,142 9.00 18,640 3,163 18,766 4,027 18,915 4,538 19,156 5,018 19,477 5,341 20,893 7,260 22,598 9,036 9.25 17,384 3,683 17,561 4,610 17,762 5,159 18,093 5,651 18,432 6,084 19,994 7,883 21,826 9,612 9.50 16,128 4,206 16,376 5,234 16,655 5,824 17,025 6,325 17,471 6,758 19,157 8,647 21,074 10,324 9.75 14,869 4,795 15,203 5,927 15,564 6,557 16,033 7,042 16,516 7,568 18,352 9,419 20,274 11,148 10.00 13,609 5,384 14,163 6,655 14,487 7,297 15,069 7,836 15,588 8,496 17,592 10,397 19,637 12,166 10.50 11,140 6,742 11,981 8,238 12,663 8,847 13,221 9,471 13,869 10,042 16,084 11,814 18,281 13,828 11.00 9,023 8,310 9,825 9,948 10,733 10,570 11,712 11,158 12,455 11,788 14,790 13,545 16,702 15,637 11.50 7,367 10,179 8,188 11,813 9,027 12,591 10,072 13,281 11,012 13,860 13,436 15,501 15,550 17,521 12.00 5,991 12,491 6,752 14,094 7,510 14,752 8,611 15,353 9,516 15,880 12,216 17,493 14,650 19,099 12.50 4,784 15,040 5,516 16,451 6,261 16,984 7,408 17,531 8,457 17,938 11,178 19,437 13,675 21,065 13.00 3,737 17,576 4,470 18,880 5,188 19,283 6,341 19,717 7,411 20,157 10,137 21,540 12,737 23,023 13.50 2,916 20,103 3,536 21,333 4,269 21,644 5,396 22,020 6,446 22,379 9,105 23,624 11,773 25,087 14.00 2,181 22,619 2,824 23,794 3,562 24,033 4,666 24,339 5,614 24,638 8,354 25,806 11,002 27,209 14.50 1,728 25,119 2,236 26,277 2,858 26,450 3,898 26,706 4,892 26,957 7,544 28,037 10,170 29,285 15.00 1,398 27,619 1,654 28,757 2,437 28,893 3,357 29,093 4,285 29,323 6,896 30,250 9,407 31,479 15.50 1,156 30,119 1,205 31,255 1,933 31,361 2,810 31,494 3,681 31,683 6,224 32,548 8,809 33,706 16.00 975 32,619 1,023 33,744 1,528 33,815 2,439 33,946 3,167 34,108 5,654 34,819 8,177 35,870 16.50 862 35,119 887 36,241 1,237 36,296 1,960 36,393 2,718 36,514 5,139 37,165 7,514 38,151 17.00 862 37,619 862 38,731 976 38,774 - - 2,292 38,964 4,590 39,544 7,021 40,443 17.50 862 40,119 862 41,226 862 41,249 - - 2,069 41,393 4,149 41,872 6,525 42,728 18.00 862 42,619 862 43,722 862 43,749 - - 1,715 43,839 3,809 44,287 6,017 45,011 18.50 862 45,119 862 46,219 862 46,223 - - 1,516 46,302 3,389 46,671 5,624 47,393 19.00 862 47,619 862 48,715 - - - - 1,299 48,802 3,030 49,083 5,257 49,737 19.50 862 50,119 862 51,214 - - - - 1,079 51,268 2,788 51,520 4,831 52,105 20.00 862 52,619 862 53,711 - - - - 912 53,768 2,439 53,976 4,496 54,473 21.00 862 57,619 862 58,704 - - - - 862 58,728 2,022 58,885 3,923 59,276 22.00 862 62,619 862 63,693 - - - - 862 63,693 1,607 63,796 3,345 64,141 23.00 862 67,619 862 68,682 - - - - 862 68,682 1,445 68,742 2,908 69,002

Back to Top
COL (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 17.00 16,738 452 16,762 452 16,761 634 16,762 929 16,761 1,177 17,089 2,085 17,800 2,970 17.50 15,739 452 15,763 522 15,763 799 15,763 1,162 15,871 1,511 16,217 2,435 17,069 3,403 18.00 14,741 518 14,766 659 14,765 1,052 14,851 1,452 14,875 1,824 15,450 2,837 16,322 3,810 18.50 13,741 661 13,793 903 13,811 1,305 13,900 1,808 13,988 2,220 14,687 3,273 15,649 4,279 19.00 12,742 843 12,794 1,205 12,853 1,651 12,980 2,215 13,099 2,616 13,930 3,757 14,963 4,791 19.50 11,742 1,085 11,818 1,520 11,911 2,067 12,067 2,658 12,292 3,102 13,215 4,289 14,309 5,327 20.00 10,747 1,391 10,857 1,925 10,983 2,548 11,198 3,151 11,451 3,597 12,516 4,805 13,683 5,902 21.00 8,761 2,182 8,970 2,858 9,237 3,645 9,606 4,246 9,941 4,740 11,216 5,908 12,431 7,057 22.00 6,777 3,122 7,184 4,125 7,665 4,903 8,211 5,491 8,683 5,925 10,131 7,092 11,269 8,319 23.00 4,907 4,328 5,561 5,624 6,214 6,318 6,857 6,829 7,405 7,260 8,945 8,378 10,168 9,621 24.00 3,599 5,950 4,188 7,362 4,992 7,909 5,689 8,376 6,273 8,799 7,895 9,869 9,168 10,970 25.00 2,584 7,922 2,997 9,113 3,917 9,577 4,699 9,995 5,285 10,360 6,982 11,377 8,288 12,376 26.00 1,778 9,917 2,086 10,979 3,037 11,342 3,814 11,688 4,442 11,996 6,079 12,938 7,450 13,891 27.00 1,137 11,919 1,418 12,897 2,304 13,162 3,079 13,442 3,639 13,699 5,271 14,556 6,810 15,469 28.00 771 13,919 964 14,843 1,693 15,028 2,430 15,248 2,991 15,477 4,642 16,240 6,109 17,088 29.00 550 15,919 570 16,819 1,265 16,928 1,915 17,103 2,446 17,292 4,013 17,941 5,411 18,726 30.00 452 17,919 489 18,783 959 18,861 1,481 19,010 1,978 19,143 3,445 19,717 4,905 20,441 31.00 452 19,919 452 20,787 747 20,805 1,133 20,940 1,597 21,034 2,941 21,505 4,355 22,139 32.00 452 21,919 452 22,790 524 22,811 820 22,891 1,274 22,942 2,529 23,365 3,901 23,931 33.00 452 23,919 452 24,793 478 24,814 585 24,833 985 24,871 2,141 25,184 3,448 25,727 34.00 452 25,919 452 26,794 452 26,817 540 26,837 799 26,875 1,879 27,072 3,108 27,528 35.00 452 27,919 452 28,774 452 28,774 - - 586 28,774 1,569 28,987 2,743 29,390 36.00 452 29,919 452 30,770 - - - - 544 30,770 1,323 30,835 2,409 31,249 37.00 452 31,919 452 32,767 - - - - 501 32,767 1,177 32,871 2,193 33,093 38.00 452 33,919 452 34,763 - - - - 477 34,803 994 34,888 1,898 35,093 39.00 - - 452 36,766 - - - - 456 36,815 - - - - 40.00 - - 452 38,769 - - - - 452 38,823 - - - -

Back to Top
CPA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.25 - - 4,663 105 - - - - 4,674 105 - - - - 8.50 - - 4,413 105 - - - - 4,424 111 - - - - 8.75 4,149 105 4,163 105 4,166 105 4,168 109 4,174 121 4,242 156 4,321 266 9.00 3,899 105 3,913 105 3,916 105 3,918 120 3,924 136 4,011 216 4,107 343 9.25 3,649 105 3,663 105 3,666 117 3,668 136 3,674 152 3,778 274 3,902 418 9.50 3,399 123 3,413 125 3,416 133 3,417 152 3,446 168 3,561 355 3,697 506 9.75 3,149 150 3,163 153 3,166 158 3,188 173 3,214 269 3,350 426 3,483 594 10.00 2,899 189 2,913 190 2,914 223 2,938 277 2,989 329 3,137 539 3,296 688 10.50 2,399 309 2,422 307 2,451 361 2,493 443 2,554 530 2,736 744 2,918 919 11.00 1,898 488 1,946 515 1,996 583 2,061 692 2,137 789 2,364 1,008 2,578 1,186 11.50 1,397 718 1,489 772 1,575 902 1,671 998 1,767 1,081 2,029 1,304 2,257 1,485 12.00 938 1,020 1,068 1,105 1,182 1,263 1,312 1,354 1,437 1,431 1,717 1,641 1,953 1,804 12.50 661 1,506 727 1,553 867 1,673 1,008 1,742 1,131 1,817 1,438 1,999 1,690 2,152 13.00 447 2,012 485 2,024 602 2,114 745 2,171 884 2,224 1,197 2,386 1,456 2,523 13.50 294 2,512 323 2,512 418 2,577 552 2,616 662 2,658 988 2,791 1,237 2,921 14.00 200 3,012 208 3,012 266 3,061 375 3,082 486 3,114 797 3,215 1,051 3,330 14.50 144 3,512 152 3,512 180 3,551 262 3,558 363 3,578 640 3,660 878 3,754 15.00 109 4,012 120 4,012 150 4,034 180 4,038 255 4,063 513 4,119 737 4,194 15.50 105 4,512 105 4,512 135 4,536 158 4,540 178 4,541 405 4,583 622 4,647 16.00 105 5,012 105 5,012 119 5,037 143 5,041 164 5,042 313 5,054 500 5,103 16.50 105 5,512 105 5,512 111 5,537 128 5,541 145 5,544 248 5,556 413 5,573 17.00 105 6,012 105 6,012 105 6,037 119 6,042 135 6,045 178 6,057 361 6,074 17.50 105 6,512 105 6,512 - - - - 124 6,528 165 6,528 263 6,527 18.00 105 7,012 105 7,012 - - - - 115 7,027 156 7,027 190 7,026 18.50 105 7,512 105 7,512 - - - - 107 7,526 146 7,526 181 7,524 19.00 - - 105 8,012 - - - - 105 8,024 137 8,024 - -

Back to Top
CPC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.00 - - 7,390 115 - - - - 7,390 115 - - - - 4.10 - - 7,190 115 - - - - 7,190 115 - - - - 4.20 - - 6,992 115 - - - - 6,992 115 - - - - 4.30 - - 6,801 115 - - - - 6,820 115 6,838 145 - - 4.40 - - 6,601 115 - - - - 6,621 121 6,640 151 - - 4.50 6,385 115 6,401 115 6,406 115 - - 6,421 125 6,441 159 6,480 188 4.60 6,185 115 6,201 115 6,206 115 - - 6,221 130 6,244 167 6,284 263 4.70 5,985 115 6,001 115 6,006 115 6,013 122 6,022 137 6,045 175 6,086 329 4.80 5,785 115 5,801 115 5,806 115 5,813 129 5,822 145 5,846 182 5,889 381 4.90 5,586 115 5,601 115 5,606 115 5,613 135 5,622 151 5,648 190 5,743 445 5.00 5,386 115 5,401 115 5,408 123 5,413 143 5,422 159 5,450 268 5,587 493 5.25 4,886 115 4,901 115 4,909 142 4,913 162 4,926 182 4,954 403 5,158 641 5.50 4,386 115 4,402 130 4,409 166 4,414 251 4,429 328 4,517 522 4,797 806 5.75 3,888 115 3,902 158 3,909 259 3,916 339 3,932 455 4,125 706 4,420 1,005 6.00 3,388 155 3,402 191 3,410 352 3,456 471 3,505 613 3,753 903 4,075 1,234 6.25 2,888 222 2,902 348 2,940 528 3,009 662 3,085 794 3,387 1,124 3,748 1,468 6.50 2,390 335 2,438 538 2,501 749 2,616 903 2,708 1,039 3,050 1,375 3,367 1,733 6.75 1,901 521 1,992 801 2,100 1,011 2,236 1,190 2,370 1,315 2,754 1,629 3,094 2,020 7.00 1,428 779 1,572 1,120 1,725 1,322 1,890 1,483 2,036 1,604 2,447 1,926 2,822 2,345 7.25 991 1,111 1,211 1,523 1,389 1,673 1,589 1,823 1,741 1,957 2,177 2,266 2,586 2,645 7.50 711 1,559 902 1,933 1,112 2,073 1,333 2,202 1,492 2,329 1,925 2,606 2,351 2,965 7.75 476 2,040 644 2,349 863 2,460 1,107 2,585 1,256 2,689 1,721 2,970 2,135 3,302 8.00 313 2,538 415 2,797 649 2,901 895 3,006 1,059 3,088 1,519 3,349 1,916 3,675 8.25 226 3,038 311 3,282 522 3,349 727 3,434 899 3,501 1,328 3,741 1,765 4,046 8.50 172 3,538 210 3,765 389 3,808 578 3,874 727 3,942 1,164 4,162 1,574 4,437 8.75 138 4,038 183 4,242 306 4,284 457 4,326 628 4,394 1,018 4,581 1,433 4,840 9.00 115 4,538 164 4,742 212 4,749 384 4,798 518 4,842 890 5,009 1,289 5,251 9.25 115 5,038 151 5,242 195 5,249 303 5,296 391 5,310 754 5,453 1,150 5,690 9.50 115 5,538 138 5,742 182 5,749 214 5,758 319 5,809 661 5,922 1,035 6,106 9.75 115 6,038 130 6,242 166 6,250 198 6,258 224 6,262 592 6,350 946 6,561 10.00 115 6,538 122 6,742 156 6,750 183 6,758 210 6,762 480 6,846 853 6,995 10.50 115 7,538 115 7,742 141 7,750 166 7,758 187 7,764 329 7,790 654 7,922 11.00 115 8,538 115 8,744 127 8,750 151 8,758 172 8,764 228 8,790 542 8,813 11.50 115 9,538 115 9,744 - - - - 159 9,764 212 9,790 409 9,812 12.00 115 10,538 115 10,744 - - - - 149 10,764 195 10,790 - - 12.50 115 11,538 115 11,733 - - - - 141 11,732 182 11,733 - -

Back to Top
CPI (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 20.00 11,973 246 12,006 246 12,030 246 12,084 246 12,188 281 12,453 639 12,639 1,180 21.00 10,974 246 11,002 246 11,076 246 11,160 286 11,248 407 11,580 872 11,813 1,530 22.00 9,976 246 10,029 246 10,105 279 10,215 480 10,326 635 10,733 1,139 11,020 1,904 23.00 8,976 246 9,029 246 9,175 516 9,304 727 9,451 896 9,933 1,482 10,254 2,328 24.00 7,980 295 8,069 431 8,248 759 8,427 1,040 8,605 1,239 9,166 1,887 9,521 2,818 25.00 6,980 460 7,137 721 7,375 1,114 7,596 1,405 7,802 1,640 8,436 2,326 8,842 3,360 26.00 5,992 764 6,231 1,067 6,535 1,534 6,797 1,865 7,041 2,106 7,747 2,837 8,166 3,925 27.00 5,018 1,156 5,367 1,538 5,748 2,034 6,051 2,387 6,321 2,630 7,093 3,358 7,564 4,474 28.00 4,071 1,633 4,566 2,122 5,002 2,615 5,349 2,950 5,640 3,233 6,470 3,975 6,951 5,063 29.00 3,180 2,222 3,827 2,797 4,329 3,250 4,696 3,592 5,010 3,858 5,889 4,585 6,423 5,671 30.00 2,355 2,936 3,107 3,518 3,673 3,935 4,093 4,280 4,444 4,537 5,387 5,225 5,959 6,334 31.00 1,786 3,854 2,526 4,295 3,105 4,676 3,555 4,969 3,894 5,218 4,870 5,899 5,476 7,134 32.00 1,307 4,826 2,012 5,132 2,623 5,471 3,071 5,732 3,396 5,957 4,375 6,623 4,935 7,870 33.00 915 5,775 1,557 6,009 2,186 6,305 2,601 6,529 2,946 6,755 3,930 7,369 4,520 8,604 34.00 599 6,765 1,186 6,923 1,790 7,163 2,207 7,367 2,545 7,560 3,531 8,144 4,116 9,396 35.00 391 7,762 899 7,858 1,450 8,048 1,863 8,232 2,189 8,400 3,161 8,938 3,750 10,180 36.00 285 8,762 682 8,823 1,170 8,965 1,550 9,106 1,898 9,271 2,825 9,757 3,414 10,995 37.00 246 9,762 484 9,762 915 9,902 1,274 10,020 1,582 10,148 2,516 10,603 3,084 11,824 38.00 246 10,762 377 10,762 697 10,855 1,058 10,936 1,331 11,060 2,241 11,456 2,812 12,650 39.00 246 11,762 265 11,762 543 11,762 854 11,762 1,146 11,982 1,989 12,336 2,526 13,519 40.00 246 12,762 246 12,762 436 12,762 716 12,762 949 12,762 1,740 13,216 2,297 14,391 41.00 246 13,762 246 13,762 - - - - 769 13,762 1,550 14,134 2,061 15,261 42.00 246 14,762 246 14,762 - - - - 674 14,762 1,347 14,762 1,861 16,159 43.00 246 15,762 246 15,762 - - - - 579 15,762 1,196 15,762 1,670 17,066 44.00 246 16,762 246 16,762 - - - - 478 16,762 1,036 16,762 1,515 17,964 45.00 246 17,762 246 17,762 - - - - 359 17,762 905 17,762 1,361 18,888 46.00 246 18,762 246 18,762 - - - - 338 18,762 820 18,762 - - 47.00 - - 246 19,762 - - - - 319 19,762 731 19,762 - - 48.00 - - 246 20,762 - - - - 302 20,762 639 20,762 - - 49.00 - - 246 21,762 - - - - 287 21,762 537 21,762 - - 50.00 - - 246 22,762 - - - - 274 22,762 412 22,762 - - 52.50 - - 246 25,262 - - - - 246 25,262 - - - -

Back to Top
CRC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 5.25 2,499 59 2,502 59 2,509 59 - - 2,514 59 2,538 64 2,577 100 5.50 2,374 59 2,377 59 2,382 59 - - 2,399 59 2,425 71 2,462 125 5.75 2,249 59 2,252 59 2,257 59 - - 2,273 62 2,310 103 2,355 154 6.00 2,124 59 2,127 59 2,132 59 - - 2,158 68 2,194 129 2,247 189 6.25 2,000 59 2,004 59 2,016 59 - - 2,042 100 2,086 168 2,145 227 6.50 1,875 71 1,879 72 1,891 72 - - 1,925 128 1,982 207 2,043 273 6.75 1,750 88 1,757 90 1,773 103 1,789 129 1,812 154 1,878 253 1,944 326 7.00 1,625 110 1,632 111 1,654 133 1,677 172 1,700 206 1,778 299 1,850 381 7.25 1,500 139 1,512 139 1,539 164 1,567 222 1,591 254 1,676 356 1,760 447 7.50 1,375 175 1,391 189 1,428 223 1,462 267 1,491 309 1,583 423 1,668 505 7.75 1,250 217 1,276 242 1,319 273 1,359 331 1,390 370 1,493 486 1,584 570 8.00 1,124 269 1,159 296 1,212 336 1,254 397 1,291 433 1,402 549 1,504 639 8.25 1,000 325 1,047 358 1,108 411 1,161 473 1,199 513 1,318 623 1,423 714 8.50 877 384 941 426 1,010 490 1,065 549 1,110 586 1,236 701 1,349 791 8.75 756 455 835 503 919 573 981 633 1,023 675 1,158 778 1,287 871 9.00 635 532 735 583 824 661 894 718 944 758 1,083 860 1,205 945 9.25 545 621 643 682 740 757 815 807 866 846 1,016 953 1,146 1,034 9.50 470 719 558 784 663 852 742 900 796 937 946 1,039 1,080 1,129 9.75 401 845 481 896 589 956 662 1,001 730 1,033 885 1,138 1,012 1,218 10.00 341 970 406 1,007 531 1,058 602 1,105 661 1,136 823 1,232 954 1,316 10.50 233 1,221 293 1,240 408 1,280 489 1,315 547 1,343 709 1,430 847 1,506 11.00 163 1,472 207 1,479 316 1,509 389 1,536 453 1,558 613 1,637 760 1,708 11.50 116 1,722 149 1,725 237 1,744 307 1,764 368 1,786 526 1,851 661 1,915 12.00 88 1,972 91 1,972 175 1,985 241 2,002 296 2,013 448 2,074 584 2,129 12.50 68 2,222 74 2,222 123 2,222 180 2,235 229 2,247 384 2,297 512 2,346 13.00 59 2,472 64 2,472 86 2,472 149 2,472 183 2,489 326 2,523 451 2,570 13.50 59 2,722 59 2,722 76 2,722 117 2,722 153 2,722 275 2,755 387 2,797 14.00 59 2,972 59 2,972 70 2,972 83 2,972 123 2,972 236 2,972 340 3,030 14.50 - - 59 3,222 - - - - - - - - - - 15.00 - - 59 3,472 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.20 - - 3,192 80 - - - - 3,228 119 3,270 156 - - 4.30 - - 3,092 80 - - - - 3,128 125 3,170 162 - - 4.40 2,982 80 2,992 80 3,010 99 - - 3,027 133 3,100 170 3,168 251 4.50 2,882 80 2,892 83 2,910 107 - - 2,926 140 3,000 181 3,090 293 4.60 2,782 80 2,792 87 2,812 113 - - 2,824 148 2,924 193 3,012 336 4.70 2,682 80 2,691 92 2,712 120 2,734 139 2,756 157 2,845 244 2,931 375 4.80 2,582 88 2,591 99 2,612 127 2,634 148 2,657 168 2,748 292 2,851 409 4.90 2,482 97 2,491 105 2,512 136 2,534 160 2,578 178 2,667 333 2,785 467 5.00 2,382 109 2,391 113 2,412 146 2,435 170 2,479 231 2,586 367 2,702 500 5.25 2,134 148 2,140 150 2,182 174 2,224 272 2,265 320 2,399 471 2,527 606 5.50 1,884 204 1,908 205 1,949 281 2,004 361 2,058 423 2,205 598 2,356 740 5.75 1,636 282 1,669 302 1,736 392 1,801 464 1,866 540 2,038 723 2,191 874 6.00 1,384 377 1,444 411 1,533 514 1,601 606 1,678 679 1,862 862 2,038 1,016 6.25 1,140 494 1,234 543 1,338 667 1,420 752 1,500 837 1,711 1,031 1,890 1,167 6.50 900 636 1,019 722 1,143 843 1,249 926 1,341 1,004 1,560 1,190 1,744 1,324 6.75 691 802 839 915 979 1,021 1,084 1,098 1,182 1,183 1,421 1,355 1,621 1,493 7.00 545 1,043 675 1,124 823 1,218 938 1,282 1,043 1,363 1,295 1,527 1,493 1,677 7.25 429 1,290 532 1,347 688 1,420 815 1,491 918 1,550 1,172 1,716 1,379 1,855 7.50 322 1,540 409 1,576 586 1,636 696 1,698 807 1,757 1,053 1,907 1,269 2,047 7.75 246 1,790 317 1,814 476 1,864 599 1,906 689 1,968 952 2,110 1,165 2,236 8.00 192 2,040 252 2,055 376 2,086 492 2,129 592 2,178 857 2,313 1,068 2,433 8.25 153 2,290 184 2,290 318 2,324 419 2,355 525 2,398 771 2,524 979 2,633 8.50 127 2,540 164 2,540 214 2,540 338 2,587 431 2,620 681 2,737 899 2,837 8.75 107 2,790 148 2,790 196 2,790 280 2,790 383 2,852 621 2,948 831 3,052 9.00 92 3,040 135 3,040 180 3,040 214 3,040 331 3,040 535 3,165 761 3,271

Back to Top
CRL (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 16.00 - - 26,252 579 - - - - 26,256 599 - - - - 16.50 - - 25,253 579 - - - - 25,256 619 - - - - 17.00 - - 24,256 579 - - - - 24,256 639 - - - - 17.50 - - 23,257 579 - - - - 23,272 679 - - - - 18.00 22,217 579 22,260 579 22,260 599 - - 22,286 838 22,440 1,505 23,040 2,392 18.50 21,217 579 21,263 579 21,266 653 21,278 887 21,302 1,032 21,535 1,767 22,220 2,778 19.00 20,219 579 20,266 590 20,266 800 20,290 1,059 20,324 1,261 20,640 2,103 21,396 3,073 19.50 19,219 607 19,266 800 19,275 1,059 19,311 1,306 19,366 1,511 19,764 2,398 20,624 3,484 20.00 18,220 742 18,274 1,013 18,291 1,309 18,343 1,614 18,418 1,806 18,923 2,769 19,852 3,866 21.00 16,221 1,122 16,291 1,564 16,336 1,933 16,441 2,277 16,581 2,482 17,282 3,546 18,380 4,787 22.00 14,218 1,682 14,325 2,264 14,430 2,693 14,610 3,060 14,825 3,384 15,725 4,511 16,943 5,724 23.00 12,211 2,464 12,386 3,129 12,575 3,599 12,887 4,007 13,161 4,407 14,260 5,594 15,653 6,955 24.00 10,196 3,358 10,526 4,156 10,833 4,651 11,253 5,018 11,631 5,436 12,907 6,605 14,359 8,113 25.00 8,188 4,395 8,743 5,313 9,204 5,780 9,763 6,199 10,215 6,627 11,632 7,800 13,224 9,407 26.00 6,455 5,638 7,181 6,611 7,825 7,103 8,514 7,584 9,063 8,004 10,615 9,135 11,981 10,727 27.00 5,131 7,097 5,859 8,087 6,480 8,601 7,267 9,088 7,851 9,488 9,529 10,503 10,901 12,117 28.00 4,019 8,911 4,702 9,876 5,299 10,380 6,130 10,846 6,744 11,179 8,456 12,194 9,913 13,372 29.00 3,072 10,946 3,719 11,750 4,293 12,140 5,115 12,535 5,787 12,825 7,569 13,751 9,094 14,918 30.00 2,295 12,976 2,895 13,674 3,455 13,960 4,261 14,287 4,909 14,550 6,673 15,396 8,270 16,443 31.00 1,634 14,990 2,244 15,634 2,757 15,844 3,483 16,100 4,121 16,326 5,863 17,066 7,677 18,073 32.00 1,138 16,996 1,693 17,611 2,197 17,764 2,873 17,973 3,510 18,136 5,147 18,802 7,003 19,727 33.00 851 18,996 1,267 19,594 1,736 19,703 2,398 19,857 2,919 20,014 4,558 20,568 6,329 21,420 34.00 655 20,996 891 21,582 1,349 21,655 1,955 21,773 2,430 21,891 4,019 22,389 5,697 23,165 35.00 579 22,996 670 23,576 1,036 23,622 1,513 23,716 2,044 23,806 3,523 24,211 5,216 24,908 36.00 579 24,996 579 25,571 774 25,604 1,225 25,667 1,646 25,736 3,038 26,085 4,737 26,713 37.00 579 26,996 579 27,568 639 27,588 1,001 27,638 1,394 27,696 2,698 27,955 4,310 28,538 38.00 579 28,996 579 29,561 599 29,579 782 29,606 1,117 29,646 2,347 29,890 3,862 30,349 39.00 579 30,996 579 31,559 - - - - 923 31,622 2,048 31,798 3,539 32,243 40.00 579 32,996 579 33,556 - - - - 761 33,598 1,770 33,743 3,180 34,126 41.00 579 34,996 579 35,553 - - - - 659 35,583 1,523 35,702 2,868 36,003

Back to Top
CSA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.25 27,043 707 27,113 707 27,171 707 27,217 707 27,292 707 27,308 855 27,338 1,460 8.50 25,793 707 25,863 707 25,914 707 25,975 707 26,029 738 26,034 1,185 26,053 1,754 8.75 24,543 707 24,613 707 24,667 707 24,733 707 24,768 830 24,922 1,491 24,982 2,143 9.00 23,293 748 23,364 770 23,422 770 23,557 768 23,627 1,167 23,669 1,911 23,846 2,539 9.25 22,043 893 22,114 914 22,179 913 22,304 909 22,374 1,461 22,519 2,213 22,706 3,015 9.50 20,793 1,074 20,864 1,092 20,988 1,088 21,128 1,083 21,203 1,766 21,344 2,699 21,621 3,473 9.75 19,543 1,300 19,614 1,314 19,738 1,306 19,940 1,432 20,022 2,065 20,180 3,188 20,531 3,986 10.00 18,293 1,578 18,363 1,583 18,544 1,690 18,747 1,781 18,887 2,629 19,124 3,656 19,487 4,597 10.50 15,793 2,318 15,901 2,313 16,132 2,494 16,436 2,658 16,627 3,713 16,998 4,908 17,510 5,849 11.00 13,293 3,264 13,471 3,360 13,840 3,536 14,247 3,791 14,457 5,116 14,960 6,349 15,690 7,262 11.50 10,785 4,292 11,097 4,562 11,554 4,835 12,031 5,245 12,293 6,736 12,941 7,944 13,786 8,854 12.00 8,233 5,560 8,792 5,950 9,491 6,354 10,118 6,993 10,457 8,502 11,284 9,699 12,248 10,542 12.50 6,114 7,248 6,702 7,729 7,628 8,349 8,358 8,877 8,735 10,481 9,748 11,537 10,844 12,348 13.00 4,727 9,796 5,202 10,058 5,922 10,508 6,781 10,971 7,209 12,558 8,316 13,499 9,528 14,270 13.50 3,642 12,364 3,947 12,413 4,571 12,682 5,448 13,005 5,881 14,552 7,137 15,368 8,391 16,087 14.00 2,711 14,864 2,959 14,878 3,463 15,034 4,313 15,279 4,735 16,763 5,986 17,501 7,325 18,114 14.50 1,981 17,364 2,153 17,364 2,475 17,439 3,371 17,598 3,861 19,058 5,036 19,698 6,345 20,237 15.00 1,473 19,864 1,519 19,864 1,852 19,864 2,584 19,995 3,014 21,403 4,332 21,929 5,498 22,383 15.50 1,129 22,364 1,177 22,364 1,428 22,364 1,857 22,364 2,354 23,767 3,582 24,200 4,816 24,647 16.00 895 24,864 942 24,905 995 24,956 1,459 25,003 1,797 26,206 2,974 26,533 4,239 26,871 16.50 732 27,364 776 27,364 882 27,364 1,038 27,364 1,435 28,588 2,555 28,905 3,582 29,174 17.00 707 29,864 707 29,864 793 29,864 934 29,864 1,032 31,093 2,073 31,272 3,101 31,543 17.50 707 32,364 707 32,364 722 32,364 851 32,364 935 33,519 1,765 33,691 2,616 33,882 18.00 707 34,864 707 34,864 707 34,864 784 34,864 869 35,936 1,423 36,111 2,375 36,292 18.50 707 37,364 707 37,364 707 37,364 728 37,364 812 38,438 1,034 38,492 1,864 38,701 19.00 707 39,864 707 39,864 707 39,864 707 39,864 762 40,958 981 41,025 1,545 41,086 19.50 707 42,364 707 42,364 707 42,364 707 42,364 715 43,394 937 43,398 1,143 43,607 20.00 707 44,864 707 44,864 - - - - 707 45,874 891 45,915 1,095 45,963 21.00 707 49,864 707 49,864 - - - - 707 50,852 790 50,856 990 50,856 22.00 707 54,864 707 54,864 - - - - 707 55,841 737 55,889 890 55,937 23.00 707 59,864 707 59,864 - - - - 707 60,791 707 60,795 - - 24.00 - - 707 64,864 - - - - 707 65,798 707 65,852 - - 25.00 - - 707 69,864 - - - - 707 70,729 707 70,752 - - 26.00 - - 707 74,864 - - - - 707 75,753 - - - - 27.00 - - 707 79,864 - - - - 707 80,682 - - - - 28.00 - - 707 84,864 - - - - 707 85,646 - - - -

Back to Top
CSE (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 12.00 3,141 83 3,150 83 3,167 88 3,201 135 3,236 187 3,356 347 3,520 530 12.50 2,891 83 2,904 83 2,929 120 2,969 191 3,009 250 3,151 432 3,331 634 13.00 2,641 100 2,658 103 2,691 168 2,740 255 2,792 333 2,955 525 3,155 749 13.50 2,391 138 2,413 166 2,459 240 2,520 336 2,582 426 2,763 628 2,983 869 14.00 2,141 192 2,172 240 2,235 327 2,311 441 2,383 526 2,582 749 2,818 995 14.50 1,892 267 1,938 323 2,021 435 2,107 556 2,186 646 2,408 869 2,662 1,129 15.00 1,643 371 1,711 431 1,811 552 1,913 683 2,004 775 2,240 1,008 2,506 1,254 15.50 1,396 483 1,490 556 1,614 697 1,730 822 1,828 913 2,084 1,146 2,363 1,417 16.00 1,152 617 1,287 703 1,429 855 1,556 975 1,662 1,062 1,934 1,283 2,224 1,577 16.50 920 771 1,082 875 1,248 1,021 1,373 1,132 1,502 1,219 1,792 1,440 2,057 1,738 17.00 752 951 908 1,073 1,086 1,204 1,232 1,303 1,347 1,404 1,642 1,628 1,937 1,871 17.50 605 1,172 747 1,276 937 1,386 1,087 1,495 1,209 1,585 1,523 1,790 1,851 2,047 18.00 482 1,416 607 1,486 805 1,590 961 1,686 1,105 1,773 1,413 1,984 1,738 2,227 18.50 374 1,666 491 1,717 694 1,803 840 1,890 975 1,967 1,301 2,172 1,633 2,403 19.00 288 1,916 384 1,949 592 2,020 735 2,097 876 2,175 1,197 2,364 1,532 2,594 19.50 205 2,168 313 2,188 503 2,246 648 2,313 783 2,383 1,102 2,564 1,440 2,786 20.00 159 2,418 241 2,428 418 2,477 571 2,536 685 2,596 1,011 2,765 1,346 2,978 21.00 102 2,918 144 2,921 285 2,949 423 2,991 548 3,037 847 3,188 1,183 3,383 22.00 83 3,418 83 3,418 204 3,432 310 3,460 429 3,498 710 3,619 1,038 3,795 23.00 83 3,918 83 3,918 134 3,918 223 3,938 323 3,963 590 4,067 907 4,230 24.00 83 4,418 83 4,418 100 4,418 159 4,418 240 4,444 488 4,524 793 4,664 25.00 83 4,918 83 4,918 83 4,918 107 4,918 180 4,918 410 4,991 697 5,115 26.00 83 5,418 83 5,418 83 5,418 - - 133 5,418 338 5,463 605 5,570 27.00 83 5,918 83 5,918 - - - - 101 5,918 276 5,950 528 6,037 28.00 83 6,418 83 6,418 - - - - 83 6,418 222 6,418 456 6,504 29.00 83 6,918 83 6,918 - - - - 83 6,918 181 6,918 403 6,978 30.00 83 7,418 83 7,418 - - - - 83 7,418 155 7,418 348 7,465 31.00 83 7,918 83 7,918 - - - - 83 7,918 129 7,918 303 7,918 32.00 - - 83 8,418 - - - - 83 8,418 101 8,418 - - 33.00 - - 83 8,918 - - - - 83 8,918 - - - - 34.00 - - 83 9,418 - - - - 83 9,418 - - - - 35.00 - - 83 9,918 - - - - 83 9,918 - - - -

Back to Top
CSP (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 14.00 11,470 1,045 11,559 1,334 11,740 1,562 11,947 1,795 12,202 2,012 12,877 2,852 13,472 3,712 14.50 10,468 1,388 10,601 1,691 10,823 1,948 11,071 2,196 11,303 2,399 12,114 3,337 12,768 4,190 15.00 9,465 1,795 9,660 2,117 9,928 2,398 10,219 2,678 10,494 2,882 11,382 3,832 12,095 4,769 15.50 8,461 2,222 8,737 2,600 9,069 2,884 9,409 3,176 9,713 3,387 10,698 4,402 11,450 5,327 16.00 7,463 2,698 7,842 3,117 8,248 3,424 8,641 3,716 8,958 3,929 10,029 4,942 10,802 5,919 16.50 6,474 3,239 6,994 3,711 7,451 4,012 7,883 4,286 8,251 4,562 9,393 5,516 10,242 6,543 17.00 5,586 3,841 6,181 4,318 6,695 4,632 7,189 4,907 7,574 5,219 8,848 6,121 9,670 7,068 17.50 4,815 4,505 5,424 4,995 6,001 5,283 6,544 5,593 6,966 5,916 8,222 6,815 9,101 7,775 18.00 4,169 5,216 4,796 5,688 5,339 6,006 5,892 6,304 6,353 6,593 7,627 7,600 8,591 8,558 18.50 3,574 6,000 4,216 6,470 4,747 6,748 5,313 7,107 5,774 7,405 7,088 8,314 8,100 9,267 19.00 3,049 6,921 3,687 7,277 4,172 7,589 4,746 7,924 5,206 8,178 6,651 9,085 7,642 9,993 19.50 2,573 7,928 3,231 8,172 3,706 8,454 4,264 8,750 4,720 9,015 6,166 9,850 7,212 10,756 20.00 2,151 8,940 2,798 9,133 3,262 9,335 3,823 9,614 4,324 9,830 5,766 10,626 6,807 11,518 21.00 1,433 10,960 2,041 11,028 2,510 11,183 3,061 11,397 3,522 11,574 4,957 12,292 5,990 13,095 22.00 949 12,978 1,464 12,985 1,907 13,080 2,426 13,234 2,834 13,389 4,251 13,994 5,329 14,744 23.00 610 14,978 1,021 14,970 1,413 15,021 1,868 15,122 2,274 15,244 3,689 15,745 4,689 16,428 24.00 453 16,978 715 16,969 1,012 16,992 1,433 17,049 1,798 17,143 3,115 17,563 4,157 18,159 25.00 441 18,978 473 18,978 726 18,974 1,060 19,012 1,453 19,063 2,641 19,398 3,644 19,939 26.00 441 20,978 441 20,978 541 20,973 810 20,984 1,140 21,017 2,251 21,285 3,227 21,743 27.00 441 22,978 441 22,978 461 22,978 605 22,976 907 22,990 1,918 23,184 2,830 23,572 28.00 441 24,978 441 24,978 441 24,978 501 24,978 718 24,977 1,613 25,114 2,504 25,441 29.00 441 26,978 441 26,978 441 26,978 481 26,978 521 26,978 1,376 27,057 2,195 27,301 30.00 441 28,978 441 28,978 441 28,978 461 28,978 501 28,978 1,175 29,010 1,946 29,218 31.00 441 30,978 441 30,978 441 30,978 - - 481 30,978 968 30,996 1,711 31,148 32.00 441 32,978 441 32,978 441 32,978 - - 461 32,978 850 32,978 1,480 33,089

Back to Top
CTB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 3.80 1,354 41 1,364 60 1,381 73 - - 1,418 95 1,487 194 1,487 324 3.90 1,254 48 1,264 65 1,282 81 1,300 93 1,319 131 1,403 220 1,419 379 4.00 1,154 56 1,164 72 1,182 91 1,215 131 1,235 164 1,329 252 1,333 427 4.10 1,054 68 1,064 81 1,097 127 1,129 163 1,161 195 1,255 292 1,262 480 4.20 954 83 964 92 1,009 161 1,042 213 1,073 240 1,179 348 1,195 536 4.30 854 103 877 104 920 192 963 257 1,005 286 1,111 388 1,122 595 4.40 754 129 785 147 839 225 883 298 927 326 1,042 437 1,054 649 4.50 656 164 693 203 766 286 811 341 854 392 972 497 994 704 4.60 558 208 606 255 689 341 727 404 790 439 911 553 936 766 4.70 463 260 533 316 611 405 679 466 725 511 857 611 889 847 4.80 368 324 447 385 549 466 599 513 657 565 812 674 829 902 4.90 298 399 383 467 483 533 546 597 596 631 735 736 772 981 5.00 240 495 315 546 426 617 491 661 543 702 686 808 715 1,055 5.25 137 741 192 761 303 811 366 853 424 892 579 987 597 1,242 5.50 87 991 109 991 208 1,026 282 1,058 332 1,090 475 1,173 495 1,440 5.75 61 1,241 88 1,241 143 1,265 207 1,287 244 1,309 387 1,382 407 1,656 6.00 48 1,491 75 1,491 96 1,491 145 1,491 185 1,531 306 1,583 343 1,870 6.25 41 1,741 65 1,741 85 1,741 100 1,741 145 1,741 254 1,801 291 2,091 6.50 41 1,991 60 1,991 76 1,991 89 1,991 101 1,991 196 1,991 213 2,307 6.75 41 2,241 55 2,241 71 2,241 83 2,241 93 2,241 158 2,241 172 2,541 7.00 41 2,491 51 2,491 65 2,491 76 2,491 85 2,491 113 2,491 128 2,770 7.25 41 2,741 47 2,741 61 2,741 71 2,741 80 2,741 105 2,741 120 2,994 7.50 41 2,991 44 2,991 - - - - 76 2,991 100 2,991 112 3,251 7.75 41 3,241 43 3,241 - - - - 72 3,241 95 3,241 107 3,463 8.00 41 3,491 41 3,491 - - - - 68 3,491 89 3,491 - - 8.25 - - 41 3,741 - - - - 65 3,741 87 3,741 - - 8.50 - - 41 3,991 - - - - 63 3,991 - - - - 8.75 - - 41 4,241 - - - - 61 4,241 - - - - 9.00 - - 41 4,491 - - - - 59 4,491 - - - -

Back to Top
CTC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.40 - - 2,784 67 - - - - 2,821 83 2,849 98 - - 2.50 - - 2,585 67 - - - - 2,622 90 2,649 109 - - 2.60 2,376 67 2,392 69 2,394 81 2,398 90 2,422 99 2,448 119 2,477 194 2.70 2,176 67 2,192 75 2,193 90 2,200 101 2,222 109 2,282 130 2,312 251 2.80 1,976 73 1,992 85 1,993 101 2,022 111 2,022 121 2,110 190 2,141 335 2.90 1,776 86 1,792 94 1,792 113 1,822 125 1,850 135 1,936 248 1,992 386 3.00 1,576 106 1,592 109 1,618 126 1,646 141 1,674 234 1,782 304 1,838 491 3.10 1,377 135 1,392 137 1,418 192 1,466 246 1,496 291 1,624 387 1,682 585 3.20 1,177 178 1,205 178 1,253 254 1,302 335 1,333 376 1,464 491 1,542 681 3.30 977 239 1,017 274 1,082 347 1,134 419 1,185 457 1,318 591 1,402 796 3.40 780 329 837 368 925 461 997 523 1,050 581 1,189 705 1,273 902 3.50 589 445 680 505 760 588 837 663 912 697 1,076 836 1,161 1,029 3.60 435 585 512 657 623 729 706 781 786 832 957 965 1,068 1,168 3.70 331 772 392 818 520 884 612 930 676 997 856 1,104 950 1,326 3.80 244 972 292 992 413 1,048 515 1,093 583 1,138 750 1,248 845 1,474 3.90 188 1,172 223 1,182 327 1,222 439 1,266 485 1,293 662 1,397 764 1,628 4.00 150 1,372 154 1,372 270 1,393 359 1,437 409 1,464 596 1,548 677 1,773 4.10 123 1,572 135 1,572 211 1,594 274 1,620 360 1,629 500 1,714 609 1,937 4.20 105 1,772 122 1,772 147 1,772 216 1,802 311 1,810 455 1,894 544 2,099 4.30 91 1,972 111 1,972 135 1,972 153 1,972 219 2,010 379 2,054 471 2,277 4.40 82 2,172 103 2,172 126 2,172 142 2,172 155 2,172 331 2,228 429 2,458 4.50 74 2,372 97 2,372 118 2,372 133 2,372 146 2,372 280 2,428 381 2,633 4.60 67 2,572 91 2,572 111 2,572 125 2,572 138 2,572 227 2,572 339 2,813 4.70 67 2,772 86 2,772 - - - - 130 2,772 163 2,772 287 2,986 4.80 - - 82 2,972 - - - - 125 2,972 - - - - 4.90 - - 79 3,172 - - - - - - - - - - 5.00 - - 75 3,372 - - - - - - - - - - 5.25 - - 70 3,872 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 9.75 5,789 158 5,802 158 5,822 158 5,843 158 5,876 168 5,970 313 6,102 466 10.00 5,539 158 5,553 158 5,572 158 5,602 179 5,634 205 5,750 399 5,882 561 10.50 5,039 194 5,053 200 5,086 256 5,118 296 5,160 312 5,306 515 5,460 710 11.00 4,539 273 4,558 304 4,598 363 4,647 412 4,700 455 4,878 711 5,055 909 11.50 4,039 387 4,069 444 4,129 515 4,189 576 4,251 636 4,462 891 4,672 1,122 12.00 3,539 544 3,583 625 3,668 707 3,748 776 3,823 855 4,069 1,130 4,302 1,354 12.50 3,038 742 3,107 840 3,221 940 3,331 1,018 3,421 1,105 3,695 1,384 3,955 1,627 13.00 2,533 971 2,653 1,099 2,805 1,208 2,924 1,299 3,037 1,402 3,344 1,670 3,612 1,934 13.50 2,028 1,231 2,204 1,396 2,388 1,501 2,552 1,619 2,672 1,723 3,013 1,998 3,282 2,262 14.00 1,603 1,551 1,805 1,731 2,027 1,840 2,197 1,953 2,337 2,078 2,666 2,333 3,004 2,591 14.50 1,285 1,936 1,486 2,093 1,704 2,218 1,891 2,337 2,030 2,425 2,441 2,669 2,741 2,899 15.00 1,021 2,435 1,225 2,517 1,415 2,640 1,632 2,737 1,760 2,822 2,182 3,055 2,505 3,264 15.50 798 2,945 984 2,986 1,168 3,078 1,381 3,165 1,504 3,274 1,916 3,448 2,264 3,648 16.00 606 3,450 771 3,471 955 3,531 1,144 3,602 1,277 3,660 1,689 3,856 2,050 4,035 16.50 446 3,953 607 3,957 751 4,006 957 4,057 1,084 4,106 1,492 4,278 1,856 4,450 17.00 341 4,453 476 4,453 613 4,483 780 4,525 915 4,561 1,330 4,708 1,670 4,864 17.50 266 4,953 345 4,951 475 4,967 649 4,995 775 5,029 1,150 5,152 1,505 5,294 18.00 214 5,453 264 5,453 372 5,460 514 5,481 648 5,506 1,010 5,605 1,349 5,726 18.50 176 5,953 186 5,953 288 5,954 416 5,966 537 5,983 897 6,070 1,204 6,181 19.00 158 6,453 158 6,453 233 6,453 341 6,456 445 6,471 765 6,534 1,086 6,630 19.50 158 6,953 158 6,953 179 6,953 264 6,953 347 6,959 666 7,012 965 7,091 20.00 158 7,453 158 7,453 158 7,453 216 7,453 301 7,453 584 7,496 874 7,558 21.00 158 8,453 158 8,453 158 8,453 - - 172 8,453 437 8,470 688 8,512 22.00 158 9,453 158 9,453 - - - - 158 9,453 332 9,453 552 9,479 23.00 158 10,453 158 10,453 - - - - 158 10,453 252 10,453 434 10,453 24.00 158 11,453 158 11,453 - - - - 158 11,453 168 11,453 333 11,453 25.00 158 12,453 158 12,453 - - - - 158 12,453 158 12,453 256 12,453 26.00 158 13,453 158 13,453 - - - - 158 13,453 158 13,453 209 13,453 27.00 158 14,453 158 14,453 - - - - 158 14,453 158 14,453 168 14,453 28.00 158 15,453 158 15,453 - - - - 158 15,453 158 15,453 158 15,453 29.00 158 16,453 158 16,453 - - - - 158 16,453 158 16,453 158 16,453 30.00 - - 158 17,453 - - - - 158 17,453 - - - - 31.00 - - 158 18,453 - - - - 158 18,453 - - - - 32.00 - - 158 19,453 - - - - 158 19,453 - - - -

Back to Top
DFM (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 5.00 6,005 119 6,010 119 6,009 119 6,009 119 6,009 119 6,040 183 6,129 367 5.25 5,505 119 5,514 119 5,518 119 5,521 119 5,526 119 5,541 290 5,727 499 5.50 5,005 119 5,014 119 5,017 119 5,021 125 5,026 191 5,078 391 5,314 649 5.75 4,506 119 4,514 119 4,517 127 4,521 200 4,528 306 4,657 521 4,925 812 6.00 4,006 121 4,014 139 4,017 206 4,021 350 4,054 412 4,242 673 4,546 984 6.25 3,506 162 3,514 227 3,518 371 3,562 491 3,616 579 3,858 877 4,193 1,201 6.50 3,006 228 3,025 361 3,049 517 3,132 686 3,205 765 3,498 1,082 3,865 1,442 6.75 2,509 368 2,545 549 2,604 718 2,726 898 2,822 994 3,166 1,365 3,543 1,690 7.00 2,023 573 2,095 781 2,200 990 2,348 1,151 2,469 1,263 2,832 1,604 3,263 2,008 7.25 1,544 833 1,649 1,109 1,816 1,288 2,013 1,440 2,144 1,568 2,542 1,896 2,961 2,305 7.50 1,156 1,150 1,280 1,475 1,474 1,636 1,668 1,799 1,827 1,883 2,246 2,212 2,666 2,624 7.75 843 1,531 978 1,851 1,203 2,027 1,398 2,164 1,564 2,260 2,021 2,567 2,424 2,921 8.00 589 2,005 712 2,295 975 2,415 1,187 2,555 1,343 2,628 1,772 2,926 2,256 3,266 8.25 419 2,497 527 2,744 765 2,838 994 2,956 1,137 3,029 1,550 3,293 2,035 3,630 8.50 258 2,996 364 3,225 600 3,286 790 3,382 937 3,458 1,390 3,690 1,851 4,006 8.75 194 3,497 287 3,704 460 3,745 630 3,825 789 3,892 1,200 4,100 1,673 4,394 9.00 154 3,997 212 4,192 352 4,233 500 4,280 636 4,325 1,043 4,520 1,518 4,805 9.25 127 4,497 135 4,680 231 4,701 405 4,746 539 4,793 909 4,948 1,384 5,197 9.50 119 4,997 122 5,178 154 5,201 336 5,226 405 5,256 793 5,390 1,219 5,625 9.75 119 5,497 119 5,678 141 5,678 276 5,708 348 5,736 678 5,849 1,106 6,067 10.00 119 5,997 119 6,178 130 6,180 214 6,208 282 6,213 592 6,308 999 6,507 10.50 119 6,997 119 7,178 119 7,180 131 7,182 146 7,182 449 7,258 825 7,403 11.00 119 7,997 119 8,178 119 8,180 - - 131 8,184 339 8,228 658 8,334 11.50 119 8,997 119 9,178 - - - - 122 9,184 222 9,192 531 9,276 12.00 119 9,997 119 10,178 - - - - 119 10,184 143 10,193 435 10,245 12.50 119 10,997 119 11,178 - - - - 119 11,185 134 11,193 330 11,202 13.00 119 11,997 119 12,178 - - - - 119 12,185 125 12,194 274 12,202 13.50 - - 119 13,178 - - - - 119 13,185 119 13,194 - - 14.00 - - 119 14,177 - - - - 119 14,185 119 14,194 - - 14.50 - - 119 15,177 - - - - 119 15,186 119 15,196 - - 15.00 - - 119 16,172 - - - - 119 16,170 - - - - 15.50 - - 119 17,170 - - - - - - - - - -

Back to Top
EVG (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 12.00 40,306 1,089 40,341 1,089 40,377 1,089 - - 40,453 1,089 40,670 1,189 40,897 1,590 12.50 39,306 1,089 39,343 1,089 39,382 1,089 - - 39,471 1,089 39,729 1,229 39,993 1,812 13.00 38,307 1,089 38,345 1,089 38,387 1,089 - - 38,489 1,109 38,786 1,269 39,079 2,140 13.50 37,307 1,089 37,346 1,089 37,389 1,089 - - 37,506 1,129 37,841 1,451 38,166 2,441 14.00 36,307 1,089 36,347 1,089 36,390 1,089 - - 36,538 1,169 36,913 1,688 37,281 2,744 14.50 35,309 1,089 35,349 1,089 35,403 1,089 - - 35,569 1,366 36,001 1,940 36,429 3,150 15.00 34,309 1,185 34,350 1,209 34,405 1,209 - - 34,599 1,614 35,086 2,234 35,543 3,512 15.50 33,310 1,369 33,351 1,389 33,415 1,388 33,502 1,629 33,642 1,906 34,186 2,528 34,701 3,885 16.00 32,310 1,580 32,357 1,598 32,426 1,695 32,527 1,926 32,684 2,199 33,302 2,865 33,874 4,345 16.50 31,311 1,822 31,358 1,836 31,435 1,987 31,552 2,217 31,738 2,486 32,414 3,202 33,037 4,790 17.00 30,311 2,092 30,358 2,102 30,456 2,326 30,586 2,548 30,790 2,843 31,560 3,585 32,229 5,234 17.50 29,313 2,388 29,363 2,461 29,473 2,669 29,632 2,880 29,869 3,194 30,701 3,978 31,446 5,736 18.00 28,314 2,714 28,367 2,810 28,500 3,004 28,676 3,268 28,947 3,571 29,856 4,383 30,660 6,256 18.50 27,314 3,064 27,376 3,165 27,524 3,377 27,744 3,652 28,035 3,977 29,043 4,829 29,872 6,799 19.00 26,310 3,432 26,384 3,559 26,557 3,776 26,808 4,040 27,135 4,392 28,227 5,286 29,137 7,319 19.50 25,310 3,817 25,390 3,951 25,599 4,193 25,883 4,471 26,247 4,825 27,423 5,750 28,399 7,856 20.00 24,307 4,224 24,408 4,382 24,648 4,652 24,968 4,921 25,385 5,299 26,651 6,255 27,682 8,484 21.00 22,298 5,055 22,442 5,277 22,782 5,577 23,181 5,891 23,680 6,283 25,133 7,271 26,262 9,701 22.00 20,281 5,925 20,509 6,243 20,948 6,596 21,448 6,940 22,038 7,347 23,671 8,410 24,936 10,937 23.00 18,257 6,867 18,604 7,276 19,183 7,713 19,770 8,104 20,460 8,515 22,267 9,652 23,655 12,309 24.00 16,234 7,894 16,760 8,423 17,468 8,895 18,180 9,313 18,947 9,733 20,940 11,156 22,429 13,654 25.00 14,230 9,040 14,973 9,653 15,848 10,182 16,655 10,626 17,521 11,114 19,655 12,502 21,262 15,330 26.00 12,523 10,295 13,208 10,980 14,153 11,545 15,194 12,005 16,150 12,519 18,453 14,025 20,151 16,839 27.00 11,077 11,706 11,841 12,415 12,709 12,980 13,670 13,449 14,660 13,966 17,034 15,532 18,774 18,340 28.00 9,826 13,177 10,594 13,838 11,341 14,379 12,404 14,848 13,460 15,342 15,960 16,851 17,766 19,640 29.00 8,676 14,837 9,447 15,430 10,217 15,959 11,227 16,415 12,350 16,905 15,175 18,471 17,141 21,235 30.00 7,671 16,898 8,392 17,125 9,170 17,598 10,126 18,051 11,457 18,598 14,216 20,053 16,204 22,820 31.00 6,696 18,953 7,438 19,073 8,212 19,429 9,207 19,834 10,318 20,365 13,290 21,759 15,326 24,482 32.00 5,814 20,996 6,559 21,050 7,334 21,324 8,282 21,690 9,536 22,147 12,423 23,464 14,551 26,173 33.00 5,008 23,031 5,742 23,040 6,539 23,237 7,400 23,543 8,697 23,956 11,618 25,154 13,758 27,852 34.00 4,284 25,060 5,019 25,037 5,865 25,192 6,625 25,444 7,901 25,815 10,854 26,953 13,016 29,530 35.00 3,659 27,073 4,387 27,039 5,200 27,140 5,946 27,355 7,182 27,663 10,133 28,727 12,335 31,305 36.00 3,056 29,086 3,793 29,047 4,590 29,114 5,317 29,283 6,516 29,565 9,457 30,506 11,705 33,072 37.00 2,407 31,093 3,285 31,053 4,042 31,091 4,774 31,229 5,905 31,472 8,828 32,349 11,028 34,838

Back to Top
FIH (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1809 P1809 1.75 31 856 1.80 29 906 1.85 29 956 1.90 28 1,006 1.95 28 1,056 2.00 27 1,106 2.10 27 1,206 2.20 25 1,306 2.30 25 1,406 2.40 24 1,506 2.50 24 1,606 2.60 23 1,706 2.70 23 1,806 2.80 23 1,906 2.90 23 2,006 3.00 23 2,106 3.10 23 2,206 3.20 23 2,306 3.30 23 2,406 3.40 23 2,506 3.50 23 2,606

Back to Top
GAB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 6.61 4,706 3,286 4,924 4,121 6,318 5,332 7,389 6,187 8,652 7,203 6.79 3,969 3,957 4,223 4,814 5,698 6,032 6,825 6,886 8,141 7,862 6.96 3,366 4,679 3,630 5,568 5,221 6,766 6,353 7,513 7,674 8,539 7.14 2,773 5,488 3,056 6,446 4,632 7,495 5,813 8,297 7,194 9,262 7.50 1,845 7,490 2,110 8,338 3,709 9,127 4,928 9,829 6,349 10,763 7.86 1,098 9,514 1,358 10,266 2,973 10,870 4,212 11,466 5,592 12,282 8.21 770 11,497 886 12,206 2,378 12,639 3,502 13,159 4,942 13,916 8.57 572 13,510 561 14,206 1,833 14,477 2,922 14,880 4,274 15,595 8.93 449 15,521 453 16,209 1,450 16,383 2,450 16,735 3,758 17,317 9.29 409 17,531 409 18,216 1,051 18,321 2,028 18,589 3,317 19,101 9.64 409 19,505 409 20,189 874 20,262 1,669 20,424 2,853 20,904 10.00 409 21,516 409 22,196 548 22,236 1,417 22,347 2,481 22,725 10.36 409 23,525 409 24,202 409 24,202 1,155 24,313 2,157 24,594 10.71 409 25,502 409 26,178 409 26,180 999 26,238 1,925 26,470 11.07 409 27,511 409 28,186 409 28,188 705 28,247 1,612 28,436 11.43 409 29,519 409 30,193 409 30,198 546 30,197 1,458 30,337 11.79 409 31,528 409 32,200 409 32,206 409 32,207 1,241 32,288 12.14 409 33,507 409 34,179 409 34,184 409 34,186 1,095 34,268 12.50 409 35,516 409 36,187 409 36,193 409 36,195 956 36,212 12.86 409 37,523 409 38,192 409 38,200 409 38,202 - - 13.21 409 39,505 409 40,173 409 40,182 409 40,184 - - 13.57 409 41,512 409 42,181 409 42,189 409 42,192 - - 13.93 - - 409 44,188 409 44,196 409 44,198 - - 14.29 - - 409 46,194 409 46,203 409 46,206 - - 15.00 - - 409 50,181 409 50,192 409 50,196 - - 15.71 - - 409 54,171 409 54,183 409 54,186 - - 16.43 - - 409 58,175 409 58,175 409 58,166 - - 17.14 - - 409 62,162 409 62,162 409 62,152 - - 17.86 - - 409 66,169 409 66,169 409 66,158 - - 18.57 - - 409 70,156 409 70,156 - - - -

Back to Top
GAC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.80 10,502 292 10,510 292 10,509 292 10,509 369 10,517 465 10,577 887 10,950 1,454 4.90 10,102 292 10,110 309 10,110 311 10,116 472 10,116 573 10,205 1,038 10,632 1,579 5.00 9,704 292 9,710 347 9,710 435 9,716 574 9,716 669 9,887 1,192 10,358 1,732 5.25 8,704 387 8,711 460 8,713 676 8,715 791 8,739 1,009 9,011 1,545 9,593 2,182 5.50 7,705 529 7,709 770 7,725 979 7,753 1,136 7,840 1,395 8,240 1,934 8,888 2,618 5.75 6,699 743 6,717 1,083 6,753 1,337 6,832 1,580 6,971 1,821 7,479 2,418 8,213 3,111 6.00 5,699 1,093 5,733 1,541 5,819 1,750 5,999 2,018 6,160 2,330 6,814 2,916 7,583 3,645 6.25 4,703 1,540 4,787 2,035 4,959 2,314 5,190 2,584 5,446 2,871 6,127 3,502 6,984 4,294 6.50 3,730 2,078 3,881 2,627 4,173 2,916 4,485 3,220 4,757 3,442 5,521 4,045 6,414 4,933 6.75 2,973 2,692 3,155 3,304 3,528 3,611 3,932 3,885 4,221 4,140 5,056 4,714 5,790 5,591 7.00 2,291 3,428 2,510 4,081 2,927 4,371 3,339 4,721 3,702 4,931 4,523 5,499 5,301 6,195 7.25 1,739 4,349 1,989 5,023 2,361 5,264 2,814 5,510 3,193 5,700 4,038 6,252 4,938 6,908 7.50 1,277 5,350 1,507 5,955 1,924 6,145 2,361 6,351 2,649 6,518 3,521 7,021 4,535 7,688 7.75 957 6,357 1,161 6,906 1,533 7,047 1,949 7,230 2,327 7,377 3,165 7,834 4,150 8,438 8.00 675 7,368 886 7,884 1,187 7,998 1,644 8,118 1,933 8,252 2,802 8,654 3,790 9,227 8.25 530 8,368 614 8,875 992 8,941 1,324 9,055 1,626 9,158 2,448 9,527 3,462 10,058 8.50 431 9,368 417 9,865 787 9,907 1,060 9,987 1,388 10,083 2,164 10,399 3,156 10,880 8.75 360 10,368 356 10,865 562 10,889 875 10,944 1,132 11,035 1,954 11,300 2,888 11,752 9.00 308 11,368 312 11,858 420 11,872 741 11,923 1,026 11,985 1,672 12,200 2,608 12,615 9.25 292 12,368 292 12,857 292 12,872 532 12,899 833 12,932 1,452 13,123 2,374 13,516 9.50 292 13,368 292 13,856 292 13,872 411 13,876 644 13,908 1,281 14,053 2,192 14,403 9.75 292 14,368 292 14,856 292 14,856 292 14,876 524 14,908 1,106 15,027 1,951 15,331 10.00 292 15,368 292 15,854 292 15,854 - - 392 15,883 1,012 15,963 1,772 16,232 10.50 292 17,368 292 17,852 - - - - 292 17,852 726 17,932 1,452 18,132 11.00 292 19,368 292 19,850 - - - - 292 19,852 612 19,893 1,235 20,029 11.50 292 21,368 292 21,849 - - - - 292 21,852 387 21,852 971 21,952 12.00 292 23,368 292 23,848 - - - - 292 23,852 292 23,853 790 23,912 12.50 292 25,368 292 25,847 - - - - 292 25,852 292 25,853 684 25,866 13.00 292 27,368 292 27,847 - - - - 292 27,852 292 27,853 578 27,866 13.50 292 29,368 292 29,847 - - - - 292 29,852 292 29,853 468 29,868 14.00 292 31,368 292 31,845 - - - - 292 31,852 292 31,853 355 31,868

Back to Top
GAH (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 10.50 31,948 861 32,018 861 32,153 911 32,352 1,053 32,565 1,336 33,353 2,491 33,846 3,890 11.00 29,448 861 29,543 861 29,725 1,254 29,971 1,535 30,235 1,915 31,179 3,246 31,787 4,778 11.50 26,949 1,100 27,065 1,287 27,325 1,713 27,660 2,108 27,977 2,550 29,128 4,104 29,805 5,794 12.00 24,449 1,510 24,607 1,891 24,950 2,439 25,376 2,904 25,749 3,499 27,107 5,067 27,876 6,954 12.50 21,951 2,092 22,193 2,690 22,666 3,244 23,195 3,875 23,669 4,481 25,158 6,141 26,028 7,997 13.00 19,446 2,946 19,819 3,619 20,436 4,236 21,074 4,960 21,612 5,656 23,328 7,381 24,256 9,498 13.50 16,939 3,970 17,512 4,726 18,296 5,430 19,052 6,201 19,703 6,906 21,570 8,721 22,620 10,703 14.00 14,423 5,126 15,243 5,972 16,286 6,757 17,132 7,591 17,816 8,293 19,882 10,012 21,014 12,200 14.50 11,943 6,451 13,070 7,449 14,370 8,210 15,362 9,126 16,080 9,826 18,317 11,599 19,533 13,755 15.00 9,827 7,990 11,157 9,071 12,509 9,914 13,609 10,764 14,460 11,448 16,877 13,156 18,425 15,377 15.50 8,082 9,799 9,350 10,830 10,840 11,737 12,063 12,541 12,958 13,167 15,467 14,962 17,065 17,116 16.00 6,589 11,818 7,866 12,781 9,388 13,620 10,591 14,418 11,585 15,145 14,189 16,748 15,768 19,143 16.50 5,332 14,232 6,576 14,991 8,022 15,690 9,305 16,435 10,352 17,099 12,999 18,662 14,572 21,055 17.00 4,197 16,756 5,424 17,330 6,865 17,869 8,170 18,469 9,211 19,223 11,901 20,577 13,457 22,949 17.50 3,280 19,279 4,488 19,532 5,819 20,090 7,076 20,635 8,109 21,101 10,726 22,554 12,178 24,906 18.00 2,472 21,801 3,686 21,950 4,894 22,358 6,227 22,857 7,239 23,263 9,762 24,629 11,282 26,978 18.50 1,814 24,318 2,961 24,381 4,106 24,717 5,366 25,103 6,356 25,463 8,906 26,676 10,357 28,971 19.00 1,443 26,818 2,310 26,843 3,383 27,085 4,637 27,416 5,523 27,724 8,036 28,864 9,513 31,084 19.50 1,172 29,318 1,855 29,322 2,834 29,485 3,975 29,748 4,821 30,036 7,281 31,030 8,823 33,243 20.00 974 31,818 1,401 31,809 2,268 31,925 3,291 32,139 4,182 32,365 6,582 33,577 8,069 35,369 21.00 861 36,818 965 36,818 1,572 36,842 2,348 36,973 3,125 37,118 5,365 37,797 6,774 39,787 22.00 861 41,818 861 41,818 985 41,818 1,705 41,865 2,316 41,955 4,344 42,488 5,694 44,281 23.00 861 46,818 861 46,818 911 46,818 1,164 46,818 1,697 46,856 3,549 47,219 4,806 48,854 24.00 861 51,818 861 51,818 861 51,818 911 51,818 1,321 51,818 2,922 52,035 4,053 53,515 25.00 861 56,818 861 56,818 861 56,818 861 56,818 961 56,818 2,269 56,900 3,369 58,190 26.00 861 61,818 861 61,818 861 61,818 - - 911 61,818 1,819 61,818 2,830 62,951 27.00 861 66,818 861 66,818 861 66,818 - - 861 66,818 1,481 66,818 2,333 67,717 28.00 861 71,818 861 71,818 861 71,818 - - 861 71,818 1,128 71,818 1,974 72,549 29.00 861 76,818 861 76,818 861 76,818 - - 861 76,818 961 76,818 1,690 77,357 30.00 861 81,818 861 81,818 861 81,818 - - 861 81,818 911 81,818 1,319 82,234 31.00 861 86,818 861 86,818 - - - - 861 86,818 861 86,818 1,156 87,089 32.00 861 91,818 861 91,818 - - - - 861 91,818 861 91,818 961 91,973 33.00 861 96,818 861 96,818 - - - - 861 96,818 861 96,818 911 96,818 34.00 - - 861 101,818 - - - - 861 101,818 861 101,818 - - 35.00 - - 861 106,818 - - - - 861 106,818 861 106,818 - - 36.00 - - 861 111,818 - - - - 861 111,818 861 111,818 - - 37.00 - - 861 116,818 - - - - 861 116,818 - - - - 38.00 - - 861 121,818 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 36.00 - - 23,261 579 - - - - - - - - - - 37.00 - - 22,261 579 - - - - - - - - - - 38.00 - - 21,261 579 - - - - - - - - - - 39.00 20,215 579 20,269 579 20,287 786 20,332 960 20,412 1,226 20,969 2,174 21,580 2,821 40.00 19,216 593 19,275 724 19,307 988 19,375 1,196 19,482 1,492 20,123 2,502 20,762 3,210 41.00 18,215 740 18,283 964 18,332 1,235 18,422 1,473 18,552 1,834 19,295 2,920 19,992 3,618 42.00 17,215 926 17,295 1,231 17,369 1,516 17,486 1,798 17,663 2,153 18,463 3,317 19,231 4,084 43.00 16,215 1,157 16,310 1,503 16,418 1,816 16,573 2,129 16,767 2,545 17,687 3,723 18,452 4,551 44.00 15,217 1,439 15,336 1,839 15,479 2,178 15,665 2,551 15,915 2,954 16,911 4,212 17,746 5,038 45.00 14,216 1,794 14,371 2,218 14,561 2,572 14,795 2,969 15,059 3,417 16,148 4,696 17,046 5,524 46.00 13,215 2,165 13,418 2,621 13,652 2,996 13,926 3,462 14,261 3,901 15,429 5,193 16,325 6,066 47.00 12,214 2,571 12,478 3,064 12,772 3,463 13,116 3,973 13,453 4,436 14,704 5,769 15,671 6,644 48.00 11,212 3,002 11,547 3,558 11,915 3,975 12,295 4,538 12,694 4,998 14,009 6,340 15,034 7,193 49.00 10,207 3,459 10,651 4,082 11,082 4,525 11,528 5,118 11,956 5,579 13,353 6,909 14,378 7,777 50.00 9,218 3,961 9,780 4,651 10,299 5,178 10,792 5,758 11,198 6,218 12,720 7,558 13,655 8,436 52.50 6,784 5,397 7,625 6,250 8,354 6,889 8,978 7,466 9,489 7,890 11,142 9,133 12,202 10,033 55.00 5,110 7,152 5,936 8,120 6,675 8,789 7,388 9,312 7,949 9,717 9,716 10,868 10,865 11,807 57.50 3,770 9,640 4,399 10,257 5,243 10,882 5,985 11,319 6,591 11,639 8,407 12,842 9,617 13,681 60.00 2,682 12,167 3,291 12,678 4,081 13,076 4,815 13,410 5,442 13,790 7,296 14,682 8,599 15,384 62.50 1,770 14,689 2,360 15,181 3,097 15,371 3,836 15,630 4,470 15,863 6,330 16,720 7,609 17,400 65.00 1,097 17,196 1,646 17,525 2,313 17,727 3,027 17,928 3,646 18,116 5,434 18,879 6,715 19,438 67.50 736 19,692 1,124 19,993 1,689 20,127 2,381 20,282 3,005 20,431 4,693 21,064 5,955 21,601 70.00 579 22,192 763 22,471 1,217 22,559 1,872 22,669 2,369 22,792 4,006 23,310 5,266 23,763 72.50 579 24,692 589 24,959 882 25,012 1,408 25,091 1,884 25,179 3,454 25,620 4,645 26,015 75.00 579 27,192 579 27,446 619 27,486 1,064 27,545 1,495 27,607 2,923 27,948 4,077 28,275 77.50 579 29,692 579 29,946 599 29,960 802 30,006 1,166 30,047 2,481 30,314 3,532 30,606 80.00 579 32,192 579 32,437 579 32,450 619 32,473 920 32,510 2,101 32,707 3,115 32,948 82.50 579 34,692 579 34,933 579 34,939 599 34,963 689 34,972 1,717 35,135 2,636 35,324 85.00 579 37,192 579 37,427 579 37,426 589 37,433 609 37,459 1,438 37,574 2,303 37,718 87.50 579 39,692 579 39,926 579 39,929 579 39,938 589 39,945 1,229 40,028 1,979 40,134 90.00 579 42,192 579 42,419 579 42,416 579 42,421 579 42,428 1,013 42,489 1,731 42,578 92.50 579 44,692 579 44,917 579 44,917 579 44,927 579 44,933 869 44,946 1,524 45,006 95.00 579 47,192 579 47,410 579 47,407 - - 579 47,417 713 47,421 1,291 47,485 97.50 579 49,692 579 49,907 - - - - 579 49,923 619 49,932 1,118 49,962 100.00 579 52,192 579 52,400 - - - - 579 52,405 609 52,408 955 52,433 102.50 - - 579 54,897 - - - - 579 54,912 599 54,920 - -

Back to Top
GWM (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 3.60 709 79 715 87 728 106 741 117 756 128 790 177 798 271 3.70 658 94 668 105 684 121 699 136 714 150 753 203 760 299 3.80 608 110 619 130 640 148 655 162 670 176 715 226 728 334 3.90 558 132 572 148 594 170 614 183 631 202 681 256 690 368 4.00 508 154 527 176 553 196 574 213 590 227 647 280 655 395 4.10 458 176 482 201 511 223 537 239 555 253 612 308 622 428 4.20 409 206 439 231 473 253 501 269 527 290 578 339 592 461 4.30 362 234 399 263 435 286 463 305 487 319 547 372 571 492 4.40 324 264 360 294 401 317 430 337 454 355 517 405 542 529 4.50 286 298 320 330 365 351 397 371 422 389 490 439 512 567 4.60 250 336 290 366 331 387 367 412 389 427 465 476 485 615 4.70 222 374 260 402 300 431 338 450 361 468 438 513 460 655 4.80 197 424 233 444 274 471 309 489 337 503 412 551 430 690 4.90 171 474 207 489 247 514 279 532 309 546 390 590 403 734 5.00 146 525 180 536 222 557 254 573 284 588 363 626 380 775 5.25 102 652 132 657 172 671 208 682 233 692 311 730 330 878 5.50 75 778 105 778 126 788 166 796 187 808 264 839 284 987 5.75 58 903 72 903 99 906 133 914 155 921 221 947 248 1,097 6.00 46 1,028 48 1,028 72 1,030 98 1,034 122 1,038 193 1,060 215 1,206 6.25 39 1,153 40 1,153 53 1,154 70 1,157 96 1,160 164 1,174 186 1,322 6.50 32 1,278 35 1,278 35 1,278 52 1,279 69 1,281 133 1,293 156 1,438 6.75 31 1,403 31 1,403 31 1,403 34 1,403 53 1,406 108 1,414 134 1,556 7.00 31 1,528 31 1,528 31 1,528 31 1,528 34 1,528 95 1,532 120 1,672 7.25 31 1,653 31 1,653 31 1,653 31 1,653 32 1,653 81 1,657 98 1,793 7.50 31 1,778 31 1,778 31 1,778 31 1,778 31 1,778 66 1,778 83 1,913 7.75 31 1,903 31 1,903 31 1,903 31 1,903 31 1,903 51 1,903 69 2,029 8.00 31 2,028 31 2,028 31 2,028 31 2,028 31 2,028 34 2,028 53 2,154 8.25 31 2,153 31 2,153 31 2,153 - - 31 2,153 32 2,153 35 2,274 8.50 31 2,278 31 2,278 - - - - 31 2,278 31 2,278 34 2,394 8.75 31 2,403 31 2,403 - - - - 31 2,403 31 2,403 32 2,514 9.00 31 2,528 31 2,528 - - - - 31 2,528 31 2,528 32 2,639 9.25 31 2,653 31 2,653 - - - - 31 2,653 31 2,653 31 2,759 9.50 31 2,778 31 2,778 - - - - 31 2,778 31 2,778 31 2,884 9.75 31 2,903 31 2,903 - - - - 31 2,903 31 2,903 31 3,003 10.00 31 3,028 31 3,028 - - - - 31 3,028 31 3,028 31 3,129 10.50 31 3,278 31 3,278 - - - - 31 3,278 31 3,278 31 3,373 11.00 31 3,528 31 3,528 - - - - 31 3,528 31 3,528 - - 11.50 - - 31 3,778 - - - - 31 3,778 31 3,778 - - 12.00 - - 31 4,028 - - - - 31 4,028 31 4,028 - - 12.50 - - 31 4,278 - - - - 31 4,278 31 4,278 - - 13.00 - - 31 4,528 - - - - 31 4,528 31 4,528 - - 13.50 - - 31 4,778 - - - - 31 4,778 - - - - 14.00 - - 31 5,028 - - - - 31 5,028 - - - - 14.50 - - 31 5,278 - - - - 31 5,278 - - - - 15.00 - - 31 5,528 - - - - - - - - - - 15.50 - - 31 5,778 - - - - - - - - - - 16.00 - - 31 6,028 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.90 5,718 168 5,730 168 5,750 168 5,772 168 5,794 168 5,909 342 6,029 487 5.00 5,518 174 5,530 180 5,550 180 5,572 180 5,613 226 5,728 399 5,870 544 5.25 5,020 227 5,032 232 5,064 232 5,088 278 5,129 314 5,266 516 5,449 712 5.50 4,520 303 4,533 307 4,577 348 4,618 413 4,661 440 4,837 696 5,042 909 5.75 4,020 412 4,038 448 4,100 504 4,159 578 4,221 602 4,422 865 4,649 1,123 6.00 3,516 562 3,552 606 3,632 689 3,711 770 3,776 827 4,037 1,120 4,289 1,376 6.25 3,016 748 3,071 820 3,185 918 3,285 986 3,373 1,070 3,664 1,387 4,017 1,641 6.50 2,511 983 2,603 1,084 2,760 1,183 2,886 1,259 2,980 1,352 3,303 1,663 3,608 1,917 6.75 2,006 1,242 2,172 1,376 2,356 1,479 2,494 1,585 2,612 1,687 2,971 1,981 3,307 2,264 7.00 1,582 1,562 1,751 1,706 1,974 1,817 2,145 1,940 2,274 2,037 2,691 2,299 3,000 2,586 7.25 1,262 1,942 1,441 2,086 1,637 2,210 1,825 2,310 1,985 2,398 2,386 2,666 2,727 2,910 7.50 1,004 2,453 1,160 2,515 1,352 2,628 1,537 2,720 1,710 2,799 2,135 3,040 2,470 3,275 7.75 788 2,965 928 2,991 1,111 3,070 1,288 3,154 1,452 3,220 1,878 3,443 2,249 3,667 8.00 599 3,472 742 3,476 891 3,529 1,056 3,593 1,233 3,656 1,661 3,851 2,047 4,053 8.25 466 3,972 554 3,971 679 4,008 907 4,053 1,036 4,104 1,463 4,273 1,841 4,460 8.50 369 4,472 431 4,469 578 4,487 723 4,525 863 4,561 1,285 4,708 1,654 4,883 8.75 301 4,972 312 4,972 455 4,981 608 5,008 717 5,028 1,132 5,156 1,489 5,320 9.00 251 5,472 262 5,472 369 5,474 440 5,488 562 5,506 975 5,615 1,347 5,753 9.25 214 5,972 224 5,972 228 5,972 361 5,978 489 5,993 843 6,074 1,203 6,200 9.50 186 6,472 196 6,472 200 6,472 280 6,472 417 6,484 745 6,542 1,084 6,649 9.75 168 6,972 174 6,972 178 6,972 188 6,972 345 6,972 645 7,013 963 7,102 10.00 168 7,472 168 7,472 168 7,472 176 7,472 268 7,472 538 7,496 873 7,585 10.50 168 8,472 168 8,472 168 8,472 168 8,472 171 8,472 411 8,472 686 8,530 11.00 168 9,472 168 9,472 - - - - 168 9,472 270 9,472 529 9,472 11.50 168 10,472 168 10,472 - - - - 168 10,472 176 10,472 407 10,472 12.00 168 11,472 168 11,472 - - - - 168 11,472 168 11,472 333 11,472 12.50 168 12,472 168 12,472 - - - - 168 12,472 168 12,472 256 12,472 13.00 168 13,472 168 13,472 - - - - 168 13,472 168 13,472 168 13,472 13.50 168 14,472 168 14,472 - - - - 168 14,472 168 14,472 168 14,472 14.00 168 15,472 168 15,472 - - - - 168 15,472 168 15,472 168 15,472 14.50 168 16,472 168 16,472 - - - - 168 16,472 168 16,472 168 16,472 15.00 168 17,472 168 17,472 - - - - 168 17,472 168 17,472 - - 15.50 168 18,472 168 18,472 - - - - 168 18,472 168 18,472 - - 16.00 - - 168 19,472 - - - - 168 19,472 168 19,472 - - 16.50 - - 168 20,472 - - - - 168 20,472 - - - - 17.00 - - 168 21,472 - - - - 168 21,472 - - - - 17.50 - - 168 22,472 - - - - 168 22,472 - - - - 18.00 - - 168 23,472 - - - - 168 23,472 - - - -

Back to Top
HCF (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 85.00 30,443 729 30,535 729 30,547 739 30,557 849 30,573 1,230 30,841 2,569 31,815 3,854 87.50 27,945 729 28,031 729 28,040 787 28,045 1,300 28,102 1,756 28,573 3,302 29,776 4,680 90.00 25,445 729 25,547 931 25,561 1,233 25,605 1,885 25,683 2,459 26,440 4,140 27,843 5,631 92.50 22,947 975 23,059 1,439 23,098 1,875 23,183 2,655 23,336 3,271 24,403 5,097 25,961 6,685 95.00 20,448 1,492 20,580 2,182 20,670 2,733 20,845 3,597 21,076 4,229 22,434 6,225 24,156 7,837 97.50 17,950 2,253 18,139 3,114 18,300 3,806 18,575 4,716 18,922 5,398 20,592 7,403 22,425 9,076 100.00 15,452 3,229 15,746 4,218 16,009 5,092 16,417 6,008 16,883 6,707 18,833 8,754 20,773 10,409 102.50 12,957 4,309 13,406 5,514 13,840 6,592 14,396 7,549 14,956 8,252 17,129 10,177 19,211 11,856 105.00 10,484 5,547 11,279 7,024 11,907 8,273 12,505 9,172 13,153 9,845 15,578 11,616 17,715 13,438 107.50 8,029 7,055 9,127 8,944 9,898 10,006 10,776 10,816 11,636 11,427 14,075 13,182 16,350 14,905 110.00 6,377 8,929 7,125 11,025 8,096 11,868 9,090 12,695 9,995 13,290 12,657 15,046 14,927 16,644 112.50 5,028 11,451 5,539 13,255 6,576 14,070 7,740 14,700 8,539 15,217 11,215 16,896 13,473 18,127 115.00 3,880 13,973 4,313 15,691 5,265 16,240 6,474 16,789 7,322 17,220 10,187 18,746 12,566 20,208 117.50 2,875 16,492 3,268 18,084 4,137 18,494 5,380 18,947 6,246 19,336 9,061 20,746 11,389 22,044 120.00 1,987 18,995 2,397 20,507 3,212 20,809 4,422 21,164 5,321 21,508 8,057 22,737 10,420 24,020 122.50 1,378 21,495 1,723 22,957 2,471 23,171 3,570 23,463 4,446 23,723 7,098 24,855 9,451 25,998 125.00 970 23,995 1,171 25,431 1,883 25,581 2,862 25,798 3,704 26,023 6,200 26,972 8,553 28,042 127.50 729 26,495 736 27,909 1,394 28,013 2,310 28,167 2,989 28,344 5,480 29,181 7,756 30,148 130.00 729 28,995 729 30,397 1,018 30,453 1,789 30,573 2,499 30,720 4,823 31,408 6,962 32,267 132.50 729 31,495 729 32,885 762 32,935 1,387 33,008 2,019 33,108 4,170 33,702 6,225 34,471 135.00 729 33,995 729 35,385 729 35,389 1,077 35,467 1,615 35,525 3,655 35,996 5,667 36,683 137.50 729 36,495 729 37,878 729 37,899 - - 1,318 37,977 3,139 38,356 5,042 38,933 140.00 729 38,995 729 40,373 - - - - 1,037 40,447 2,741 40,743 4,566 41,237 142.50 729 41,495 729 42,877 - - - - 852 42,921 2,360 43,133 4,071 43,541 145.00 729 43,995 729 45,365 - - - - 739 45,381 2,006 45,539 3,595 45,886 147.50 729 46,495 729 47,865 - - - - 729 47,899 1,736 47,997 3,247 48,265 150.00 729 48,995 729 50,358 - - - - 729 50,347 1,473 50,462 2,899 50,655 152.50 - - 729 52,853 - - - - 729 52,879 - - - - 155.00 - - 729 55,357 - - - - 729 55,390 - - - - 157.50 - - 729 57,845 - - - - 729 57,859 - - - - 160.00 - - 729 60,345 - - - - 729 60,373 - - - -

Back to Top
HEB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1809 P1809 C1812 P1812 C1903 P1903 42.97 9,665 212 9,664 212 - - 43.88 9,168 212 9,167 212 9,166 223 44.80 8,664 212 8,663 212 8,662 268 45.71 8,166 212 8,167 217 8,173 354 48.00 6,913 318 6,913 433 6,929 649 50.28 5,668 644 5,667 817 5,804 1,090 52.57 4,415 1,150 4,455 1,357 4,767 1,684 54.85 3,151 1,812 3,415 2,095 3,839 2,414 57.14 2,066 2,687 2,532 3,032 2,996 3,292 59.42 1,389 3,884 1,795 4,078 2,294 4,264 61.71 830 5,135 1,200 5,210 1,698 5,331 63.99 408 6,383 774 6,404 1,227 6,465 66.28 239 7,635 468 7,638 850 7,662 68.57 212 8,887 275 8,890 578 8,897 70.85 212 10,135 212 10,135 398 10,135 73.14 212 11,387 212 11,385 262 11,388 75.42 212 12,633 212 12,633 217 12,636 77.71 212 13,885 212 13,883 212 13,889 79.99 212 15,133 212 15,133 212 15,137 82.28 212 16,383 212 16,384 212 16,388 84.56 212 17,631 212 17,632 212 17,636

Back to Top
HEH (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 43.00 8,821 193 8,821 193 8,821 193 8,821 193 8,821 193 8,819 198 8,817 323 44.00 8,322 193 8,322 193 8,321 193 8,321 193 8,321 193 8,319 203 8,364 403 45.00 7,822 193 7,822 193 7,822 193 7,821 193 7,821 193 7,819 249 7,915 512 46.00 7,320 193 7,320 193 7,320 193 7,320 193 7,322 198 7,326 349 7,470 639 47.00 6,820 216 6,820 220 6,820 219 6,820 266 6,820 280 6,826 459 7,029 782 48.00 6,320 288 6,320 290 6,320 314 6,320 362 6,320 396 6,335 594 6,604 946 49.00 5,820 389 5,820 389 5,820 437 5,820 490 5,820 532 5,866 750 6,180 1,133 50.00 5,320 523 5,320 536 5,320 593 5,320 641 5,320 687 5,426 940 5,779 1,342 52.50 4,072 990 4,072 1,034 4,070 1,105 4,071 1,163 4,099 1,220 4,386 1,528 4,820 1,967 55.00 2,814 1,567 2,801 1,695 2,826 1,789 2,911 1,862 3,055 1,964 3,453 2,235 3,959 2,698 57.50 1,668 2,563 1,785 2,619 1,899 2,726 2,025 2,817 2,197 2,890 2,656 3,113 3,156 3,543 60.00 1,081 3,840 1,130 3,841 1,207 3,875 1,297 3,922 1,491 3,976 1,971 4,137 2,505 4,432 62.50 600 5,091 611 5,090 688 5,094 781 5,110 944 5,132 1,402 5,230 1,979 5,448 65.00 302 6,341 290 6,341 371 6,341 449 6,343 569 6,348 959 6,385 1,502 6,536 67.50 193 7,589 193 7,589 193 7,589 242 7,591 322 7,592 648 7,599 1,146 7,679 70.00 193 8,839 193 8,839 193 8,839 193 8,841 198 8,842 432 8,849 849 8,866 72.50 193 10,089 193 10,089 193 10,089 193 10,091 193 10,092 247 10,099 620 10,108 75.00 193 11,340 193 11,340 193 11,338 193 11,340 193 11,338 198 11,341 453 11,348 77.50 193 12,590 193 12,588 193 12,588 193 12,590 193 12,588 193 12,592 317 12,598 80.00 193 13,838 193 13,838 193 13,838 193 13,838 193 13,838 193 13,842 211 13,848 82.50 193 15,088 193 15,088 - - - - 193 15,088 193 15,092 - - 85.00 - - 193 16,337 - - - - 193 16,338 193 16,342 - - 87.50 - - 193 17,587 - - - - 193 17,588 193 17,594 - -

Back to Top
HEX (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 175.00 - - 6,843 499 - - - - - - - - - - 177.50 - - 6,592 578 - - - - - - - - - - 180.00 6,343 667 6,342 664 6,343 689 6,342 754 6,342 838 6,522 1,217 6,785 1,507 182.50 6,093 759 6,092 760 6,093 778 6,092 846 6,092 934 6,309 1,333 6,593 1,627 185.00 5,843 856 5,842 857 5,843 877 5,842 941 5,848 1,037 6,102 1,463 6,398 1,766 187.50 5,593 954 5,593 959 5,593 978 5,592 1,043 5,606 1,154 5,905 1,581 6,206 1,887 190.00 5,343 1,054 5,343 1,061 5,343 1,085 5,342 1,152 5,371 1,269 5,704 1,702 6,027 2,030 192.50 5,093 1,154 5,093 1,165 5,093 1,194 5,092 1,265 5,142 1,395 5,500 1,837 5,848 2,171 195.00 4,843 1,254 4,843 1,270 4,843 1,308 4,844 1,385 4,923 1,531 5,310 1,970 5,664 2,312 197.50 4,593 1,354 4,593 1,380 4,593 1,430 4,605 1,510 4,708 1,668 5,121 2,092 5,482 2,454 200.00 4,343 1,455 4,343 1,495 4,342 1,555 4,361 1,642 4,500 1,817 4,932 2,231 5,319 2,606 205.00 3,843 1,665 3,843 1,742 3,839 1,823 3,924 1,932 4,097 2,116 4,565 2,529 4,985 2,928 210.00 3,343 1,898 3,342 2,020 3,343 2,121 3,524 2,272 3,703 2,443 4,241 2,848 4,592 3,245 215.00 2,840 2,176 2,805 2,334 2,886 2,445 3,129 2,641 3,341 2,796 3,898 3,189 4,303 3,602 220.00 2,289 2,661 2,343 2,728 2,484 2,885 2,755 3,049 2,981 3,178 3,576 3,548 4,004 3,955 225.00 1,947 3,185 2,058 3,222 2,167 3,334 2,424 3,473 2,656 3,597 3,279 3,937 3,738 4,327 230.00 1,727 3,694 1,806 3,713 1,893 3,792 2,117 3,914 2,370 4,013 3,007 4,330 3,485 4,665 235.00 1,521 4,193 1,570 4,208 1,640 4,272 1,842 4,368 2,103 4,462 2,739 4,757 3,239 5,053 240.00 1,317 4,696 1,348 4,705 1,405 4,750 1,603 4,827 1,872 4,908 2,516 5,167 3,029 5,465 245.00 1,116 5,196 1,136 5,204 1,178 5,235 1,399 5,296 1,641 5,363 2,272 5,601 2,810 5,879 250.00 916 5,700 931 5,702 975 5,722 1,194 5,769 1,435 5,825 2,073 6,031 2,613 6,291 255.00 730 6,199 744 6,202 810 6,213 1,031 6,249 1,257 6,294 1,872 6,478 2,436 6,730 260.00 572 6,699 596 6,702 671 6,708 873 6,733 1,091 6,769 1,692 6,927 2,255 7,163 265.00 445 7,201 481 7,206 553 7,216 744 7,230 949 7,249 1,531 7,380 2,095 7,600 270.00 347 7,700 387 7,701 453 7,705 628 7,713 820 7,732 1,365 7,846 1,948 8,049 275.00 266 8,200 316 8,202 367 8,206 529 8,212 709 8,221 1,241 8,312 1,826 8,503 280.00 235 8,700 246 8,701 303 8,705 451 8,709 611 8,719 1,100 8,783 1,663 8,957 285.00 235 9,200 236 9,201 248 9,205 376 9,209 524 9,217 981 9,260 1,573 9,415 290.00 235 9,700 235 9,701 238 9,705 316 9,709 455 9,717 886 9,741 1,461 9,884 295.00 235 10,200 235 10,201 237 10,205 268 10,209 385 10,217 787 10,240 1,350 10,353 300.00 235 10,700 235 10,701 236 10,705 - - 337 10,717 702 10,740 1,237 10,825 310.00 235 11,700 235 11,701 - - - - 243 11,717 562 11,739 1,083 11,778 320.00 235 12,700 235 12,701 - - - - 238 12,717 451 12,739 926 12,776 330.00 235 13,700 235 13,701 - - - - 237 13,717 349 13,739 809 13,773 340.00 235 14,700 235 14,702 - - - - 235 14,720 280 14,742 689 14,777 350.00 235 15,700 235 15,702 - - - - 235 15,720 240 15,741 606 15,774 360.00 - - 235 16,700 - - - - 235 16,707 238 16,716 - - 370.00 - - 235 17,699 - - - - 235 17,708 236 17,716 - - 380.00 - - 235 18,699 - - - - 235 18,708 235 18,717 - - 390.00 - - 235 19,699 - - - - 235 19,706 235 19,712 - - 400.00 - - 235 20,699 - - - - 235 20,706 235 20,712 - - 410.00 - - 235 21,699 - - - - 235 21,707 - - - - 420.00 - - 235 22,699 - - - - 235 22,707 - - - -

Back to Top
HGN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 47.00 12,119 268 12,140 268 12,140 273 12,140 293 12,139 340 12,177 744 12,368 1,119 48.00 11,619 268 11,642 268 11,642 278 11,642 308 11,645 425 11,706 866 11,953 1,299 49.00 11,120 268 11,143 268 11,144 288 11,145 354 11,149 507 11,246 991 11,528 1,439 50.00 10,620 268 10,643 273 10,644 311 10,650 462 10,659 637 10,788 1,147 11,117 1,590 52.50 9,372 268 9,396 408 9,400 558 9,417 748 9,443 975 9,694 1,566 10,146 2,076 55.00 8,121 410 8,154 711 8,171 913 8,215 1,170 8,280 1,416 8,686 2,067 9,237 2,666 57.50 6,871 738 6,924 1,152 6,972 1,384 7,064 1,690 7,184 1,929 7,751 2,639 8,365 3,218 60.00 5,618 1,222 5,722 1,721 5,822 1,970 5,987 2,297 6,175 2,554 6,886 3,313 7,548 3,891 62.50 4,367 1,809 4,574 2,405 4,754 2,674 5,013 3,033 5,256 3,289 6,083 3,991 6,814 4,714 65.00 3,208 2,539 3,540 3,218 3,823 3,537 4,146 3,853 4,450 4,100 5,354 4,778 5,995 5,505 67.50 2,366 3,432 2,672 4,220 2,981 4,512 3,387 4,823 3,724 5,059 4,694 5,710 5,374 6,274 70.00 1,691 4,629 1,986 5,352 2,302 5,591 2,732 5,828 3,095 6,036 4,068 6,644 4,794 7,159 72.50 1,155 5,893 1,426 6,535 1,726 6,702 2,154 6,894 2,564 7,066 3,505 7,614 4,346 8,104 75.00 740 7,155 993 7,748 1,264 7,858 1,698 8,010 2,075 8,145 3,050 8,625 3,798 9,080 77.50 425 8,407 667 8,976 916 9,049 1,332 9,160 1,671 9,271 2,611 9,688 3,413 10,091 80.00 280 9,657 421 10,216 638 10,259 1,015 10,338 1,342 10,428 2,235 10,766 2,980 11,141 82.50 268 10,907 278 11,458 446 11,486 764 11,540 1,056 11,605 1,908 11,892 2,659 12,217 85.00 268 12,157 268 12,705 306 12,720 579 12,756 819 12,801 1,607 13,035 2,351 13,317 87.50 268 13,407 268 13,953 283 13,960 418 13,981 631 14,014 1,371 14,200 2,067 14,442 90.00 268 14,657 268 15,199 273 15,203 309 15,217 501 15,242 1,143 15,384 1,811 15,583 92.50 268 15,907 268 16,448 268 16,449 293 16,458 371 16,473 977 16,582 1,587 16,749 95.00 268 17,157 268 17,696 268 17,696 - - 303 17,710 798 17,788 1,375 17,925 97.50 268 18,407 268 18,944 268 18,944 - - 293 18,953 684 19,007 1,215 19,119 100.00 268 19,657 268 20,192 - - - - 283 20,198 566 20,233 1,053 20,320 102.50 268 20,907 268 21,439 - - - - 273 21,443 476 21,472 922 21,532 105.00 - - 268 22,689 - - - - 268 22,693 398 22,708 - - 107.50 - - 268 23,937 - - - - 268 23,937 - - - - 110.00 - - 268 25,184 - - - - 268 25,188 - - - -

Back to Top
HKA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 9.09 - - 8,549 126 8,548 126 - - - - 9.55 - - 8,039 126 8,038 126 - - - - 10.00 - - 7,549 126 7,548 126 7,549 126 - - 10.45 7,051 126 7,058 126 7,056 126 7,058 126 - - 10.91 6,541 126 6,549 126 6,549 126 6,549 126 - - 11.36 6,049 126 6,057 126 6,056 126 6,057 126 6,093 126 11.82 5,540 126 5,549 126 5,549 126 5,549 126 5,605 146 12.27 5,047 126 5,058 126 5,065 126 5,081 145 5,153 221 12.73 4,540 126 4,551 128 4,558 141 4,573 174 4,681 325 13.18 4,046 155 4,057 175 4,064 171 4,116 299 4,246 454 13.64 3,539 225 3,550 253 3,557 302 3,660 467 3,815 624 14.09 3,045 334 3,056 372 3,088 457 3,233 644 3,415 820 14.55 2,538 500 2,552 566 2,632 685 2,819 879 3,018 1,064 15.00 2,043 695 2,067 798 2,205 963 2,431 1,160 2,663 1,342 15.45 1,538 939 1,594 1,088 1,830 1,286 2,079 1,475 2,324 1,640 15.91 1,108 1,266 1,171 1,454 1,468 1,661 1,751 1,829 2,008 1,983 16.36 831 1,760 883 1,916 1,157 2,065 1,456 2,204 1,732 2,342 16.82 604 2,277 633 2,409 889 2,504 1,195 2,609 1,473 2,733 17.27 429 2,773 429 2,898 663 2,954 960 3,035 1,237 3,137 17.73 300 3,278 300 3,399 486 3,428 775 3,490 1,037 3,558 18.18 219 3,774 221 3,895 340 3,915 596 3,942 853 4,003 19.09 132 4,774 134 4,895 179 4,902 336 4,910 577 4,923 20.00 126 5,775 126 5,893 144 5,895 189 5,892 376 5,895 20.91 126 6,776 126 6,893 126 6,893 158 6,891 250 6,893 21.82 126 7,777 126 7,892 126 7,892 137 7,889 167 7,892

Back to Top
HKB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 46.00 11,515 190 11,539 190 11,552 190 11,552 190 11,551 190 11,551 194 11,580 194 47.00 11,115 190 11,140 190 11,159 190 11,163 190 11,161 190 11,171 198 11,207 203 48.00 10,715 190 10,744 190 10,757 190 10,760 190 10,760 194 10,768 202 10,804 244 49.00 10,315 190 10,344 190 10,356 190 10,359 194 10,355 198 10,354 256 10,401 303 50.00 9,915 190 9,944 190 9,964 194 9,968 198 9,969 202 9,985 304 10,025 356 52.50 8,916 190 8,949 190 8,971 198 8,976 228 8,977 280 9,027 452 9,099 517 55.00 7,918 190 7,959 194 7,983 235 7,991 349 8,004 428 8,096 666 8,222 759 57.50 6,919 190 6,967 214 7,009 367 7,040 521 7,081 628 7,221 935 7,292 1,060 60.00 5,920 270 5,977 364 6,033 568 6,071 742 6,132 895 6,313 1,280 6,434 1,439 62.50 4,919 514 4,992 605 5,056 847 5,131 1,072 5,209 1,240 5,465 1,693 5,719 1,896 65.00 3,919 883 4,023 949 4,144 1,258 4,249 1,493 4,375 1,673 4,721 2,185 5,041 2,413 67.50 2,918 1,314 3,083 1,405 3,250 1,784 3,396 2,011 3,566 2,196 4,040 2,747 4,405 2,998 70.00 1,906 1,846 2,166 1,990 2,410 2,457 2,626 2,663 2,841 2,827 3,403 3,375 3,805 3,635 72.50 1,354 2,812 1,462 2,880 1,716 3,287 1,951 3,442 2,216 3,584 2,890 4,123 3,317 4,373 75.00 919 3,819 989 3,838 1,157 4,196 1,414 4,297 1,684 4,413 2,442 4,919 2,894 5,168 77.50 566 4,822 614 4,839 756 5,127 1,008 5,200 1,265 5,279 2,053 5,768 2,509 6,002 80.00 324 5,823 365 5,839 478 6,101 671 6,145 915 6,195 1,716 6,662 2,157 6,862 82.50 200 6,826 212 6,843 304 7,089 433 7,108 646 7,137 1,415 7,582 1,891 7,765 85.00 190 7,824 190 7,824 190 8,060 296 8,067 448 8,097 1,186 8,322 1,632 8,486 87.50 190 8,824 190 8,824 190 9,053 190 9,057 296 9,069 980 9,256 1,415 9,400 90.00 190 9,824 190 9,824 190 10,047 190 10,049 226 10,061 804 10,199 1,233 10,322 92.50 190 10,824 190 10,824 190 11,037 190 11,037 190 11,052 679 11,160 1,072 11,261 95.00 190 11,824 190 11,824 190 12,036 190 12,036 190 12,041 554 12,127 934 12,212 97.50 190 12,824 190 12,824 190 13,037 190 13,040 190 13,051 461 13,099 826 13,176 100.00 190 13,824 190 13,824 190 14,031 190 14,029 190 14,043 393 14,077 725 14,144 102.50 190 14,824 190 14,824 190 15,028 190 15,028 190 15,033 327 15,069 649 15,121 105.00 190 15,824 190 15,824 190 16,029 190 16,031 190 16,041 284 16,060 578 16,099 107.50 190 16,824 190 16,824 - - - - 190 17,033 228 17,051 504 17,068 110.00 - - 190 17,824 - - - - 190 18,025 - - - - 112.50 - - 190 18,824 - - - - 190 19,017 - - - - 115.00 - - 190 19,824 - - - - 190 20,016 - - - -

Back to Top
HKG (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 10.00 6,858 115 6,863 115 - - - - 6,862 115 6,863 115 6,876 115 10.50 6,358 115 6,363 115 6,363 115 - - 6,363 115 6,363 115 6,392 115 11.00 5,858 115 5,864 115 5,864 115 5,864 115 5,863 115 5,864 115 5,884 115 11.50 5,358 115 5,366 115 5,366 115 5,366 115 5,364 115 5,364 115 5,421 120 12.00 4,858 115 4,866 115 4,866 115 4,866 115 4,866 115 4,866 121 4,938 140 12.50 4,358 115 4,368 115 4,370 115 4,372 115 4,374 116 4,387 145 4,469 249 13.00 3,858 124 3,868 140 3,869 140 3,872 139 3,874 144 3,905 222 4,013 347 13.50 3,358 182 3,368 204 3,369 202 3,372 200 3,374 226 3,457 362 3,587 510 14.00 2,858 281 2,868 313 2,869 329 2,872 359 2,886 375 3,021 552 3,172 714 14.50 2,358 436 2,371 496 2,380 521 2,401 556 2,435 597 2,598 775 2,787 947 15.00 1,856 638 1,879 725 1,914 757 1,951 805 2,005 877 2,210 1,054 2,421 1,231 15.50 1,346 886 1,400 1,014 1,469 1,057 1,546 1,130 1,633 1,192 1,878 1,353 2,079 1,532 16.00 947 1,226 1,012 1,402 1,076 1,467 1,199 1,523 1,292 1,571 1,547 1,707 1,769 1,858 16.50 688 1,744 729 1,879 775 1,918 889 1,956 987 2,001 1,261 2,112 1,492 2,235 17.00 482 2,250 504 2,366 539 2,388 636 2,415 717 2,439 991 2,528 1,244 2,630 17.50 326 2,750 326 2,860 361 2,869 437 2,888 514 2,902 782 2,961 1,032 3,043 18.00 225 3,250 225 3,360 222 3,362 297 3,373 359 3,378 596 3,415 847 3,479 18.50 164 3,750 165 3,860 165 3,862 176 3,864 243 3,867 463 3,890 677 3,934 19.00 125 4,250 127 4,360 129 4,362 149 4,364 166 4,367 345 4,374 554 4,406 19.50 115 4,750 115 4,860 115 4,862 132 4,864 149 4,867 247 4,874 427 4,885 20.00 115 5,250 115 5,358 115 5,357 117 5,357 131 5,358 172 5,356 341 5,358 21.00 115 6,250 115 6,357 115 6,356 115 6,356 115 6,357 141 6,354 170 6,357

Back to Top
HLA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 35.45 - - 9,077 739 9,261 1,447 - - - - 36.36 8,068 774 8,087 1,046 8,380 1,859 9,078 2,625 - - 37.27 7,068 1,113 7,111 1,441 7,562 2,324 8,336 3,117 9,196 3,896 38.18 6,073 1,530 6,149 1,902 6,785 2,858 7,645 3,656 8,518 4,423 39.09 5,084 1,998 5,220 2,449 6,045 3,460 6,954 4,244 7,910 5,024 40.00 4,115 2,549 4,348 3,108 5,349 4,096 6,336 4,841 7,306 5,619 40.91 3,266 3,193 3,530 3,874 4,711 4,781 5,722 5,521 6,739 6,262 41.82 2,617 3,964 2,793 4,721 4,128 5,523 5,181 6,207 6,224 6,937 42.73 2,077 4,946 2,225 5,609 3,562 6,297 4,644 6,948 5,695 7,626 43.64 1,612 5,946 1,754 6,537 3,072 7,103 4,170 7,695 5,246 8,371 44.55 1,209 6,950 1,343 7,481 2,634 7,956 3,713 8,486 4,783 9,103 45.46 883 7,955 999 8,449 2,217 8,816 3,308 9,294 4,381 9,894 47.73 407 10,452 451 10,909 1,438 11,083 2,425 11,424 3,467 11,902 50.00 310 12,950 310 13,396 878 13,461 1,721 13,667 2,707 14,042 52.27 310 15,447 310 15,887 527 15,887 1,207 16,021 2,082 16,275 54.55 310 17,953 310 18,389 310 18,390 819 18,437 1,587 18,607 56.82 310 20,451 310 20,885 310 20,896 587 20,943 1,210 20,945 59.09 310 22,949 310 23,383 310 23,402 399 23,444 912 23,454 61.36 310 25,447 310 25,881 310 25,904 310 25,944 658 25,961 63.64 310 27,952 310 28,381 310 28,381 310 28,403 489 28,374 65.91 310 30,450 310 30,876 310 30,878 310 30,911 387 30,870 68.18 310 32,948 310 33,372 310 33,381 310 33,416 310 33,413 70.46 - - 310 35,876 310 35,890 - - - -

Back to Top
HLD (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 31.00 12,691 282 12,702 282 12,706 282 - - 12,718 282 12,771 627 13,160 1,066 32.00 11,691 282 11,702 282 11,706 282 11,710 282 11,719 414 11,850 828 12,321 1,363 33.00 10,691 282 10,702 282 10,705 282 10,710 427 10,721 564 10,983 1,113 11,492 1,660 34.00 9,692 283 9,702 339 9,705 430 9,709 627 9,751 841 10,136 1,412 10,714 2,043 35.00 8,693 411 8,702 533 8,703 684 8,733 918 8,816 1,166 9,315 1,791 9,950 2,449 36.00 7,693 609 7,711 832 7,734 1,000 7,797 1,273 7,930 1,536 8,525 2,219 9,232 2,913 37.00 6,696 920 6,724 1,200 6,781 1,414 6,899 1,713 7,099 1,984 7,784 2,692 8,532 3,448 38.00 5,698 1,315 5,757 1,636 5,875 1,920 6,059 2,235 6,310 2,508 7,069 3,228 7,866 3,926 39.00 4,708 1,769 4,826 2,173 5,018 2,518 5,270 2,825 5,562 3,085 6,388 3,797 7,246 4,573 40.00 3,741 2,318 3,952 2,808 4,258 3,162 4,591 3,447 4,862 3,687 5,760 4,342 6,642 5,186 41.00 2,909 2,963 3,134 3,592 3,533 3,890 3,910 4,156 4,245 4,371 5,195 5,016 5,989 5,837 42.00 2,277 3,781 2,424 4,443 2,909 4,730 3,306 4,893 3,680 5,153 4,661 5,773 5,484 6,437 43.00 1,760 4,766 1,892 5,342 2,349 5,543 2,754 5,732 3,145 5,941 4,143 6,515 5,057 7,133 44.00 1,314 5,766 1,438 6,279 1,855 6,428 2,262 6,585 2,615 6,760 3,618 7,282 4,601 7,873 45.00 949 6,770 1,058 7,238 1,443 7,347 1,828 7,472 2,206 7,610 3,230 8,073 4,154 8,625 46.00 640 7,773 760 8,209 1,092 8,286 1,472 8,382 1,832 8,499 2,787 8,907 3,779 9,415 47.00 462 8,773 531 9,187 845 9,240 1,168 9,313 1,492 9,403 2,448 9,751 3,383 10,216 48.00 343 9,773 384 10,177 617 10,216 911 10,251 1,225 10,330 2,105 10,625 3,064 11,052 49.00 282 10,773 282 11,177 408 11,187 694 11,219 995 11,275 1,844 11,521 2,751 11,904 50.00 282 11,773 282 12,177 286 12,187 558 12,197 798 12,237 1,588 12,424 2,460 12,765 52.50 282 14,273 282 14,671 282 14,670 282 14,670 471 14,671 1,063 14,760 1,869 15,010 55.00 282 16,773 282 17,169 282 17,167 282 17,167 282 17,169 687 17,214 1,372 17,332 57.50 282 19,273 282 19,666 282 19,670 282 19,675 282 19,681 463 19,721 991 19,725 60.00 282 21,773 282 22,167 - - - - 282 22,185 282 22,223 711 22,235 62.50 282 24,273 282 24,667 - - - - 282 24,689 282 24,725 522 24,742 65.00 282 26,773 282 27,161 - - - - 282 27,161 282 27,188 363 27,155 67.50 282 29,273 282 29,659 - - - - 282 29,663 282 29,696 282 29,689

Back to Top
HNP (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 3.70 - - 3,859 159 - - - - 3,942 187 - - - - 3.80 - - 3,659 182 - - - - 3,742 266 - - - - 3.90 - - 3,459 208 - - - - 3,565 335 3,725 537 - - 4.00 - - 3,259 240 - - - - 3,385 397 3,566 601 - - 4.10 3,046 278 3,059 279 3,103 312 3,153 356 3,223 461 3,406 681 3,491 1,062 4.20 2,847 325 2,873 327 2,919 381 2,989 465 3,042 525 3,246 798 3,347 1,163 4.30 2,647 383 2,671 383 2,750 475 2,805 561 2,877 620 3,102 878 3,190 1,290 4.40 2,447 449 2,482 488 2,564 545 2,635 658 2,710 740 2,938 983 3,063 1,379 4.50 2,245 522 2,292 569 2,390 637 2,482 746 2,558 829 2,810 1,088 2,917 1,516 4.60 2,045 602 2,110 669 2,230 730 2,309 866 2,405 941 2,661 1,194 2,797 1,657 4.70 1,844 694 1,926 769 2,052 850 2,168 975 2,249 1,050 2,529 1,310 2,661 1,784 4.80 1,645 798 1,753 870 1,904 973 2,006 1,090 2,109 1,179 2,394 1,455 2,551 1,875 4.90 1,449 902 1,591 998 1,752 1,108 1,861 1,219 1,984 1,304 2,278 1,551 2,417 2,011 5.00 1,267 1,017 1,441 1,126 1,616 1,242 1,748 1,348 1,877 1,431 2,198 1,684 2,339 2,156 5.25 923 1,405 1,064 1,504 1,292 1,624 1,420 1,733 1,561 1,824 1,905 2,058 2,072 2,497 5.50 679 1,913 783 1,960 992 2,062 1,160 2,144 1,293 2,216 1,640 2,426 1,802 2,918 5.75 472 2,421 574 2,438 745 2,502 910 2,562 1,031 2,628 1,405 2,830 1,577 3,317 6.00 341 2,921 387 2,926 578 2,972 729 3,017 830 3,062 1,210 3,239 1,393 3,714 6.25 256 3,421 266 3,421 399 3,450 573 3,477 684 3,519 1,031 3,667 1,223 4,139 6.50 202 3,921 211 3,921 306 3,938 448 3,946 526 3,990 871 4,102 1,079 4,569 6.75 166 4,421 174 4,421 208 4,421 311 4,421 449 4,455 737 4,546 923 5,015 7.00 141 4,921 151 4,921 188 4,921 215 4,921 313 4,921 632 5,026 794 5,455 7.25 127 5,421 139 5,421 172 5,421 198 5,421 219 5,421 522 5,478 695 5,919 7.50 127 5,921 129 5,921 159 5,921 183 5,921 203 5,921 453 5,921 589 6,373 7.75 127 6,421 127 6,421 149 6,421 171 6,421 190 6,421 381 6,421 526 6,831 8.00 127 6,921 127 6,921 141 6,921 160 6,921 179 6,921 306 6,921 460 7,305 8.25 127 7,421 127 7,421 133 7,421 153 7,421 168 7,421 215 7,421 389 7,781

Back to Top
HSB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 152.50 - - 6,879 139 - - - - 6,906 140 - - - - 155.00 - - 6,627 139 - - - - 6,640 149 - - - - 157.50 - - 6,380 139 - - - - 6,415 187 6,531 407 - - 160.00 - - 6,127 139 - - - - 6,171 221 6,311 469 - - 162.50 - - 5,881 139 - - - - 5,932 270 6,096 532 - - 165.00 - - 5,628 139 - - - - 5,697 320 5,879 607 - - 167.50 - - 5,383 139 - - - - 5,465 383 5,673 687 - - 170.00 5,107 139 5,135 139 - - - - 5,233 446 5,468 771 5,697 994 172.50 4,857 139 4,888 139 4,925 264 - - 5,010 523 5,261 858 5,505 1,086 175.00 4,607 143 4,641 158 4,687 327 - - 4,789 605 5,066 968 5,315 1,184 177.50 4,357 181 4,398 210 4,454 400 4,508 564 4,573 694 4,874 1,057 5,131 1,291 180.00 4,107 231 4,154 274 4,221 479 4,286 657 4,361 795 4,678 1,177 4,956 1,426 182.50 3,858 293 3,916 341 3,994 575 4,070 757 4,151 893 4,495 1,285 4,778 1,529 185.00 3,608 369 3,678 423 3,768 678 3,855 874 3,952 1,022 4,316 1,402 4,598 1,646 187.50 3,360 461 3,445 511 3,551 795 3,651 994 3,753 1,143 4,135 1,524 4,436 1,779 190.00 3,111 560 3,214 609 3,334 914 3,447 1,118 3,561 1,271 3,958 1,678 4,275 1,935 192.50 2,864 661 2,989 718 3,126 1,053 3,251 1,258 3,376 1,410 3,795 1,797 4,113 2,051 195.00 2,619 771 2,769 855 2,919 1,193 3,060 1,396 3,188 1,549 3,629 1,933 3,945 2,186 197.50 2,373 887 2,544 1,003 2,725 1,350 2,871 1,554 3,017 1,689 3,460 2,107 3,741 2,364 200.00 2,125 1,011 2,340 1,165 2,525 1,507 2,696 1,710 2,844 1,846 3,264 2,264 3,655 2,521 205.00 1,654 1,305 1,936 1,521 2,160 1,857 2,340 2,036 2,507 2,165 2,972 2,579 3,312 2,829 210.00 1,270 1,682 1,570 1,918 1,818 2,222 2,024 2,386 2,203 2,515 2,698 2,889 3,055 3,170 215.00 991 2,173 1,243 2,336 1,512 2,611 1,732 2,759 1,919 2,886 2,460 3,234 2,828 3,466 220.00 756 2,660 959 2,765 1,244 3,019 1,470 3,156 1,663 3,274 2,219 3,602 2,594 3,828 225.00 555 3,158 720 3,221 1,001 3,447 1,237 3,570 1,428 3,670 1,981 3,978 2,361 4,191 230.00 375 3,657 526 3,691 800 3,891 1,037 3,996 1,220 4,088 1,776 4,372 2,148 4,569 235.00 244 4,157 377 4,173 627 4,346 864 4,433 1,039 4,516 1,573 4,770 1,931 4,961 240.00 164 4,657 262 4,657 483 4,812 705 4,886 876 4,952 1,400 5,187 1,756 5,353 245.00 139 5,157 187 5,157 374 5,285 567 5,348 743 5,404 1,232 5,607 1,596 5,768 250.00 139 5,657 139 5,657 274 5,768 451 5,813 613 5,862 1,084 6,044 1,431 6,184 255.00 139 6,157 139 6,157 203 6,255 363 6,290 502 6,329 951 6,481 1,287 6,612 260.00 139 6,657 139 6,657 148 6,742 278 6,772 411 6,803 828 6,936 1,142 7,049

Back to Top
JXC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 6.75 2,821 69 2,829 107 2,884 148 2,938 176 2,992 247 3,160 461 3,266 735 7.00 2,572 69 2,608 123 2,637 207 2,716 243 2,769 336 2,971 550 3,098 859 7.25 2,322 79 2,359 140 2,436 262 2,510 333 2,578 433 2,803 657 2,933 977 7.50 2,072 95 2,131 203 2,209 319 2,297 431 2,394 526 2,629 767 2,770 1,102 7.75 1,829 128 1,901 264 2,009 418 2,108 534 2,204 642 2,461 887 2,614 1,244 8.00 1,579 181 1,680 347 1,824 526 1,924 653 2,029 761 2,309 1,018 2,463 1,381 8.25 1,347 277 1,484 479 1,640 654 1,754 784 1,870 890 2,162 1,156 2,319 1,531 8.50 1,115 387 1,289 609 1,459 795 1,595 916 1,713 1,027 2,019 1,313 2,188 1,689 8.75 900 536 1,110 766 1,297 941 1,437 1,078 1,567 1,166 1,879 1,437 2,060 1,821 9.00 702 726 947 930 1,156 1,103 1,300 1,225 1,444 1,329 1,772 1,599 1,968 1,991 9.25 532 936 791 1,117 1,014 1,280 1,164 1,397 1,304 1,528 1,652 1,789 1,853 2,184 9.50 384 1,159 667 1,313 883 1,464 1,042 1,576 1,188 1,683 1,535 1,951 1,731 2,355 9.75 272 1,395 544 1,515 765 1,656 934 1,764 1,063 1,869 1,412 2,119 1,600 2,540 10.00 206 1,638 441 1,727 666 1,856 819 1,959 954 2,049 1,304 2,299 1,504 2,721 10.50 121 2,127 290 2,174 493 2,278 632 2,358 783 2,442 1,121 2,673 1,322 3,102 11.00 95 2,627 176 2,627 356 2,708 490 2,782 604 2,862 946 3,069 1,158 3,488 11.50 79 3,127 148 3,127 255 3,127 343 3,234 502 3,285 795 3,481 1,009 3,894 12.00 69 3,627 129 3,627 182 3,627 275 3,627 389 3,627 685 3,901 880 4,305 12.50 69 4,127 115 4,127 162 4,127 202 4,127 289 4,127 563 4,324 754 4,740 13.00 69 4,627 104 4,627 148 4,627 184 4,627 216 4,627 480 4,627 664 5,168 13.50 69 5,127 95 5,127 136 5,127 169 5,127 198 5,127 387 5,127 558 5,620 14.00 69 5,627 88 5,627 125 5,627 156 5,627 184 5,627 323 5,627 506 6,054 14.50 69 6,127 83 6,127 117 6,127 146 6,127 172 6,127 248 6,127 414 6,501 15.00 69 6,627 77 6,627 - - - - 162 6,627 233 6,627 348 6,980 15.50 69 7,127 73 7,127 - - - - 153 7,127 221 7,127 272 7,457 16.00 69 7,627 69 7,627 - - - - 146 7,627 210 7,627 257 7,930 16.50 69 8,127 69 8,127 - - - - 140 8,127 201 8,127 246 8,409 17.00 - - 69 8,627 - - - - 133 8,627 192 8,627 - - 17.50 - - 69 9,127 - - - - 128 9,127 - - - - 18.00 - - 69 9,627 - - - - 124 9,627 - - - - 18.50 - - 69 10,127 - - - - 120 10,127 - - - -

Back to Top
KLE (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.60 - - 5,823 163 - - - - 5,869 180 5,994 227 - - 4.70 5,609 163 5,623 163 5,647 163 - - 5,703 192 5,794 308 5,853 581 4.80 5,409 163 5,423 170 5,447 170 5,475 187 5,503 206 5,622 385 5,685 645 4.90 5,209 182 5,223 188 5,247 188 5,275 200 5,304 219 5,449 449 5,513 695 5.00 5,011 202 5,023 207 5,047 207 5,075 212 5,129 306 5,274 514 5,336 797 5.25 4,511 271 4,523 275 4,569 275 4,620 327 4,674 407 4,845 646 4,934 1,011 5.50 4,011 369 4,037 372 4,087 407 4,159 526 4,214 601 4,430 878 4,525 1,248 5.75 3,509 509 3,548 558 3,617 580 3,709 713 3,805 810 4,048 1,100 4,165 1,501 6.00 3,008 688 3,077 750 3,172 799 3,285 923 3,385 1,067 3,673 1,360 3,797 1,781 6.25 2,508 911 2,623 1,000 2,745 1,055 2,884 1,207 3,008 1,336 3,328 1,649 3,462 2,107 6.50 2,016 1,182 2,196 1,292 2,338 1,363 2,506 1,524 2,655 1,644 3,009 1,942 3,154 2,398 6.75 1,578 1,490 1,783 1,610 1,963 1,729 2,184 1,871 2,346 1,982 2,739 2,277 2,905 2,728 7.00 1,258 1,866 1,418 2,006 1,625 2,129 1,830 2,275 1,983 2,376 2,399 2,644 2,615 3,147 7.25 989 2,371 1,132 2,456 1,334 2,556 1,541 2,678 1,707 2,771 2,148 3,035 2,356 3,520 7.50 760 2,875 902 2,924 1,080 2,991 1,283 3,101 1,490 3,184 1,913 3,409 2,130 3,904 7.75 573 3,383 691 3,408 874 3,453 1,067 3,544 1,237 3,613 1,690 3,816 1,916 4,308 8.00 444 3,883 532 3,895 694 3,923 907 3,993 1,058 4,061 1,482 4,241 1,699 4,721 8.25 351 4,383 412 4,388 549 4,400 741 4,456 904 4,503 1,293 4,662 1,517 5,149 8.50 284 4,883 296 4,883 389 4,901 609 4,928 743 4,976 1,157 5,118 1,333 5,581 8.75 238 5,383 248 5,383 274 5,383 522 5,412 616 5,441 1,018 5,561 1,193 6,028 9.00 202 5,883 212 5,883 248 5,883 371 5,883 532 5,921 870 6,022 1,064 6,464 9.25 175 6,383 186 6,383 228 6,383 264 6,383 381 6,383 755 6,480 947 6,910 9.50 163 6,883 168 6,883 212 6,883 244 6,883 274 6,883 682 6,952 844 7,358 9.75 163 7,383 163 7,383 198 7,383 228 7,383 256 7,383 554 7,383 726 7,840 10.00 163 7,883 163 7,883 186 7,883 215 7,883 240 7,883 473 7,883 647 8,290 10.50 - - 163 8,883 - - - - 216 8,883 - - - - 11.00 - - 163 9,883 - - - - 198 9,883 - - - -

Back to Top
KSO (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 9.25 6,787 958 6,805 989 6,843 1,028 6,902 1,094 6,964 1,140 7,206 1,333 7,385 1,574 9.50 6,537 1,055 6,555 1,088 6,605 1,130 6,673 1,208 6,737 1,252 7,000 1,451 7,197 1,710 9.75 6,287 1,153 6,309 1,196 6,366 1,243 6,443 1,314 6,517 1,372 6,801 1,571 7,004 1,834 10.00 6,035 1,253 6,062 1,305 6,127 1,363 6,219 1,446 6,301 1,491 6,601 1,724 6,825 1,988 10.50 5,533 1,465 5,574 1,538 5,663 1,609 5,775 1,700 5,871 1,763 6,216 1,996 6,468 2,292 11.00 5,027 1,682 5,094 1,784 5,211 1,877 5,348 1,974 5,458 2,042 5,854 2,268 6,118 2,597 11.50 4,519 1,918 4,622 2,062 4,769 2,164 4,931 2,270 5,065 2,342 5,497 2,574 5,804 2,942 12.00 4,008 2,183 4,161 2,352 4,347 2,472 4,541 2,587 4,684 2,663 5,163 2,894 5,492 3,246 12.50 3,501 2,473 3,718 2,671 3,944 2,797 4,162 2,906 4,324 2,985 4,844 3,221 5,189 3,587 13.00 3,109 2,793 3,341 2,997 3,568 3,135 3,815 3,249 3,997 3,334 4,552 3,575 4,985 3,957 13.50 2,759 3,142 2,996 3,347 3,205 3,491 3,472 3,611 3,676 3,683 4,277 3,954 4,703 4,376 14.00 2,453 3,546 2,684 3,745 2,878 3,871 3,153 3,997 3,370 4,075 3,988 4,386 4,457 4,777 14.50 2,177 4,030 2,431 4,148 2,599 4,269 2,828 4,395 3,047 4,473 3,727 4,788 4,155 5,175 15.00 1,933 4,549 2,147 4,586 2,346 4,684 2,555 4,799 2,776 4,884 3,475 5,211 3,964 5,576 15.50 1,703 5,063 1,913 5,079 2,110 5,148 2,315 5,250 2,535 5,333 3,241 5,640 3,690 6,001 16.00 1,491 5,574 1,697 5,574 1,893 5,633 2,089 5,718 2,305 5,790 3,028 6,059 3,496 6,421 16.50 1,290 6,083 1,503 6,074 1,699 6,116 1,899 6,187 2,099 6,250 2,826 6,508 3,295 6,838 17.00 1,119 6,586 1,323 6,575 1,530 6,604 1,722 6,663 1,905 6,720 2,633 6,955 3,104 7,278 17.50 956 7,089 1,172 7,077 1,347 7,096 1,557 7,143 1,740 7,193 2,452 7,404 2,990 7,718 18.00 796 7,592 1,024 7,579 1,207 7,590 1,405 7,628 1,590 7,672 2,284 7,866 2,773 8,157 18.50 688 8,092 875 8,082 1,067 8,087 1,253 8,118 1,402 8,150 2,127 8,333 2,611 8,603 19.00 599 8,592 774 8,586 945 8,586 1,114 8,607 1,306 8,638 1,983 8,789 2,457 9,058 19.50 526 9,092 679 9,089 846 9,085 1,008 9,101 1,190 9,123 1,838 9,268 2,338 9,510 20.00 464 9,592 587 9,589 720 9,585 905 9,593 1,049 9,613 1,722 9,740 2,206 9,969 21.00 370 10,592 450 10,592 576 10,589 739 10,589 852 10,600 1,491 10,692 1,940 10,891 22.00 303 11,592 321 11,592 435 11,592 572 11,589 702 11,593 1,291 11,663 1,753 11,829 23.00 291 12,592 291 12,592 339 12,592 460 12,589 552 12,590 1,105 12,636 1,546 12,766 24.00 291 13,592 291 13,592 291 13,592 347 13,592 453 13,589 957 13,615 1,379 13,728 25.00 291 14,592 291 14,592 291 14,592 301 14,592 355 14,592 831 14,604 1,239 14,691 26.00 291 15,592 291 15,592 291 15,592 291 15,592 311 15,592 727 15,597 1,101 15,656 27.00 291 16,592 291 16,592 291 16,592 291 16,592 301 16,592 620 16,592 984 16,639 28.00 291 17,592 291 17,592 291 17,592 291 17,592 291 17,592 540 17,592 884 17,613 29.00 291 18,592 291 18,592 291 18,592 291 18,592 291 18,592 459 18,592 778 18,604 30.00 291 19,592 291 19,592 291 19,592 - - 291 19,592 409 19,592 697 19,596 31.00 291 20,592 291 20,592 291 20,592 - - 291 20,592 361 20,592 646 20,592 32.00 291 21,592 291 21,592 291 21,592 - - 291 21,592 321 21,592 564 21,592 33.00 291 22,592 291 22,592 291 22,592 - - 291 22,592 311 22,592 501 22,592 34.00 291 23,592 291 23,592 - - - - 291 23,592 301 23,592 453 23,592 35.00 291 24,592 291 24,592 - - - - 291 24,592 291 24,592 404 24,592 36.00 - - 291 25,592 - - - - 291 25,592 291 25,592 - - 37.00 - - 291 26,592 - - - - 291 26,592 291 26,592 - - 38.00 - - 291 27,592 - - - - 291 27,592 291 27,592 - - 39.00 - - 291 28,592 - - - - 291 28,592 291 28,592 - -

Back to Top
LEN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.70 5,446 123 5,460 123 - - - - 5,468 123 5,468 123 - - 2.80 5,246 123 5,260 123 - - - - 5,269 123 5,269 123 - - 2.90 5,046 123 5,060 123 - - - - 5,070 123 5,070 123 - - 3.00 4,846 123 4,860 123 4,864 123 - - 4,872 123 4,872 125 4,904 139 3.10 4,648 123 4,660 123 4,665 123 - - 4,673 123 4,694 133 4,704 149 3.20 4,448 123 4,460 123 4,465 123 - - 4,486 123 4,494 141 4,534 162 3.30 4,248 123 4,260 123 4,266 123 4,285 123 4,286 127 4,294 154 4,357 231 3.40 4,048 123 4,060 126 4,068 127 4,085 131 4,086 141 4,094 166 4,158 295 3.50 3,848 138 3,860 143 3,868 143 3,885 150 3,886 151 3,921 238 4,006 351 3.60 3,648 156 3,660 162 3,669 162 3,685 170 3,686 168 3,742 299 3,827 445 3.70 3,448 180 3,460 184 3,481 184 3,504 194 3,506 235 3,565 361 3,671 496 3.80 3,248 210 3,260 214 3,281 212 3,304 260 3,306 302 3,382 417 3,489 586 3.90 3,048 246 3,060 248 3,081 247 3,120 324 3,124 364 3,205 516 3,350 665 4.00 2,849 289 2,860 291 2,894 321 2,934 389 2,956 427 3,038 596 3,186 749 4.10 2,649 341 2,668 343 2,706 393 2,748 455 2,772 489 2,877 689 3,039 854 4.20 2,449 404 2,476 425 2,518 467 2,576 542 2,601 585 2,724 768 2,897 953 4.30 2,246 474 2,284 508 2,341 560 2,400 632 2,429 700 2,576 879 2,744 1,058 4.40 2,049 552 2,089 608 2,192 653 2,228 749 2,269 817 2,421 983 2,618 1,181 4.50 1,844 643 1,904 693 1,982 749 2,061 859 2,112 927 2,284 1,109 2,484 1,294 4.60 1,644 735 1,727 807 1,800 859 1,901 974 1,946 1,038 2,148 1,234 2,348 1,419 4.70 1,447 851 1,561 923 1,675 973 1,749 1,110 1,840 1,187 2,004 1,351 2,232 1,528 4.80 1,260 967 1,395 1,051 1,500 1,099 1,613 1,236 1,667 1,314 1,902 1,494 2,114 1,644 4.90 1,120 1,095 1,224 1,179 1,373 1,246 1,496 1,387 1,556 1,456 1,796 1,631 2,010 1,781 5.00 980 1,259 1,090 1,331 1,227 1,398 1,356 1,563 1,417 1,616 1,665 1,779 1,909 1,943 5.25 713 1,730 810 1,771 918 1,835 1,064 1,967 1,136 2,017 1,365 2,168 1,643 2,309 5.50 485 2,237 580 2,256 662 2,286 811 2,408 889 2,452 1,170 2,568 1,400 2,714 5.75 347 2,742 391 2,742 489 2,765 632 2,854 684 2,893 941 3,005 1,212 3,113 6.00 258 3,242 266 3,242 353 3,249 471 3,321 532 3,358 778 3,434 1,038 3,544 6.25 200 3,742 208 3,742 266 3,742 344 3,796 413 3,817 636 3,889 862 3,981 6.50 - - 171 4,242 - - - - 278 4,304 - - - -

Back to Top
LIA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 2.22 - - 1,948 176 1,948 357 - - 2.31 - - 1,745 223 1,745 423 - - 2.40 - - 1,542 307 1,572 547 - - 2.48 - - 1,367 386 1,420 632 1,564 828 2.57 - - 1,170 506 1,255 770 1,446 959 2.66 963 416 973 620 1,126 899 1,319 1,098 2.75 774 536 794 790 985 1,024 1,211 1,220 2.84 596 672 640 982 889 1,188 1,102 1,376 2.93 490 840 504 1,166 762 1,344 1,007 1,530 3.02 384 1,040 401 1,348 653 1,519 916 1,680 3.11 296 1,244 295 1,550 572 1,686 843 1,829 3.19 246 1,428 242 1,721 515 1,833 777 1,978 3.28 202 1,629 196 1,924 466 2,018 700 2,142 3.37 170 1,832 172 2,126 405 2,199 653 2,324 3.46 147 2,034 156 2,329 349 2,379 576 2,505 3.55 128 2,236 146 2,531 283 2,580 519 2,682 3.64 115 2,439 136 2,731 208 2,751 475 2,863 3.73 104 2,641 128 2,933 198 2,952 418 3,037 3.81 97 2,827 123 3,122 192 3,139 365 3,198 3.90 90 3,028 119 3,323 186 3,342 301 3,397 3.99 85 3,230 115 3,525 178 3,544 223 3,560 4.08 81 3,433 110 3,727 168 3,744 215 3,762 4.17 81 3,635 106 3,929 163 3,946 207 3,962 4.26 80 3,836 101 4,131 159 4,147 199 4,164 4.35 80 4,038 98 4,332 155 4,348 192 4,364 4.44 80 4,240 97 4,533 151 4,550 190 4,566 4.66 80 4,737 91 5,032 140 5,046 180 5,062 4.88 81 5,235 87 5,529 135 5,544 171 5,560 5.10 81 5,733 83 6,019 131 6,019 162 6,058

Back to Top
LIF (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 1.75 2,668 71 2,669 75 2,669 90 - - 2,669 110 2,669 133 2,669 153 1.80 2,568 71 2,569 78 2,569 95 - - 2,569 115 2,569 139 2,569 212 1.85 2,468 71 2,469 83 2,469 101 - - 2,469 122 2,469 150 2,469 260 1.90 2,368 71 2,369 90 2,369 106 2,369 118 2,369 130 2,369 159 2,369 306 1.95 2,268 71 2,269 95 2,269 113 2,269 127 2,269 139 2,269 215 2,269 347 2.00 2,168 74 2,169 101 2,169 121 2,169 135 2,169 147 2,169 267 2,169 391 2.10 1,968 89 1,970 117 1,970 137 1,970 153 1,969 215 1,969 356 2,045 471 2.20 1,768 109 1,770 149 1,770 206 1,770 226 1,770 312 1,823 440 1,886 551 2.30 1,568 137 1,570 192 1,570 271 1,570 324 1,570 400 1,655 545 1,739 645 2.40 1,369 178 1,370 272 1,370 366 1,390 415 1,397 485 1,503 647 1,630 770 2.50 1,169 235 1,178 371 1,184 459 1,208 528 1,238 611 1,362 760 1,509 880 2.60 970 321 988 485 1,010 575 1,040 656 1,088 714 1,238 897 1,401 1,013 2.70 777 424 814 645 846 724 896 798 950 853 1,121 1,028 1,293 1,138 2.80 597 540 648 798 704 865 762 934 844 1,004 1,026 1,154 1,198 1,283 2.90 471 696 485 985 573 1,048 641 1,114 728 1,148 920 1,312 1,098 1,421 3.00 369 886 384 1,168 459 1,212 564 1,273 636 1,324 841 1,453 1,005 1,578 3.10 270 1,085 287 1,357 368 1,401 457 1,448 536 1,493 749 1,621 918 1,730 3.20 212 1,285 210 1,545 307 1,588 401 1,617 455 1,663 686 1,773 862 1,879 3.30 172 1,485 167 1,745 244 1,772 349 1,799 409 1,829 617 1,939 800 2,047 3.40 143 1,685 149 1,945 175 1,952 255 1,981 355 2,010 547 2,102 708 2,211 3.50 123 1,885 134 2,145 162 2,152 184 2,181 304 2,190 505 2,281 670 2,371 3.60 107 2,085 125 2,345 150 2,352 171 2,357 246 2,389 425 2,461 602 2,554 3.70 95 2,285 117 2,546 143 2,552 162 2,557 178 2,562 375 2,638 557 2,709 3.80 87 2,485 110 2,746 135 2,752 155 2,757 171 2,762 324 2,813 519 2,887 3.90 79 2,685 106 2,946 - - - - 164 2,962 267 3,011 479 3,062 4.00 74 2,885 102 3,146 - - - - 156 3,162 198 3,177 424 3,259 4.10 71 3,085 97 3,346 - - - - 147 3,361 188 3,375 - - 4.20 71 3,285 93 3,546 - - - - 143 3,561 180 3,575 - - 4.30 71 3,485 89 3,746 - - - - 139 3,761 172 3,775 - - 4.40 71 3,685 86 3,946 - - - - 135 3,961 170 3,974 - - 4.50 71 3,885 85 4,146 - - - - 131 4,159 166 4,174 - - 4.60 71 4,085 82 4,345 - - - - 127 4,359 162 4,373 - - 4.70 71 4,285 81 4,545 - - - - 123 4,559 158 4,573 - -

Back to Top
LNK (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 46.00 - - 36,207 522 - - - - - - - - - - 47.00 - - 35,210 522 - - - - 35,330 522 35,327 522 - - 48.00 34,147 522 34,211 522 - - - - 34,333 522 34,333 522 - - 49.00 33,147 522 33,215 522 33,290 522 - - 33,337 522 33,336 522 33,340 522 50.00 32,149 522 32,216 522 32,296 522 - - 32,343 522 32,343 522 32,355 532 52.50 29,650 522 29,720 522 29,803 522 29,857 522 29,853 522 29,852 522 29,865 562 55.00 27,151 522 27,225 522 27,311 522 27,367 522 27,363 522 27,362 532 27,374 612 57.50 24,652 522 24,730 522 24,820 522 24,879 522 24,875 522 24,883 572 24,925 853 60.00 22,153 522 22,235 522 22,327 522 22,396 522 22,392 542 22,403 753 22,511 1,337 62.50 19,655 522 19,739 522 19,836 522 19,912 623 19,909 746 19,971 1,256 20,165 1,957 65.00 17,156 599 17,243 608 17,355 671 17,446 1,112 17,451 1,303 17,572 1,953 17,917 2,765 67.50 14,659 1,056 14,748 1,054 14,883 1,266 15,007 1,880 15,040 2,067 15,267 2,875 15,795 3,755 70.00 12,160 1,833 12,257 1,909 12,453 2,117 12,629 2,866 12,687 3,074 13,081 3,979 13,818 5,004 72.50 9,656 2,824 9,781 2,976 10,092 3,233 10,356 4,131 10,467 4,319 11,056 5,282 11,999 6,369 75.00 7,102 3,942 7,368 4,309 7,869 4,615 8,231 5,598 8,402 5,882 9,342 6,804 10,339 7,901 77.50 4,828 5,499 5,378 5,937 5,870 6,280 6,360 7,478 6,597 7,756 7,681 8,567 8,769 9,512 80.00 3,496 8,097 3,874 8,077 4,351 8,299 4,715 9,603 5,024 9,859 6,237 10,565 7,430 11,293 82.50 2,441 10,620 2,700 10,585 3,129 10,650 3,467 11,868 3,700 12,053 4,918 12,615 6,260 13,246 85.00 1,547 13,120 1,753 13,117 2,156 13,104 2,465 14,218 2,626 14,346 3,871 14,778 5,239 15,303 87.50 946 15,620 1,054 15,620 1,421 15,617 1,687 16,629 1,844 16,716 3,006 17,029 4,336 17,443 90.00 600 18,120 636 18,120 879 18,120 1,132 19,076 1,258 19,130 2,319 19,348 3,534 19,692 92.50 522 20,620 522 20,620 532 20,620 722 21,538 850 21,574 1,763 21,723 2,885 21,986 95.00 522 23,120 522 23,120 522 23,120 532 24,017 562 24,040 1,325 24,142 2,334 24,323 97.50 522 25,620 522 25,620 522 25,620 522 26,495 542 26,511 983 26,582 1,859 26,710 100.00 522 28,120 522 28,120 522 28,120 522 28,985 522 28,993 703 29,030 1,493 29,126

Back to Top
MEN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 13.00 - - 10,924 240 - - - - - - - - - - 13.50 - - 10,424 240 - - - - - - - - - - 14.00 - - 9,925 240 - - - - - - - - - - 14.50 - - 9,425 240 - - - - - - - - - - 15.00 - - 8,926 240 - - - - 9,052 352 - - - - 15.50 - - 8,430 240 - - - - 8,579 461 - - - - 16.00 7,906 257 7,930 264 7,978 383 8,035 479 8,106 572 8,373 911 8,574 1,313 16.50 7,406 326 7,435 371 7,493 504 7,565 614 7,653 713 7,950 1,081 8,182 1,508 17.00 6,908 415 6,937 504 7,011 642 7,101 754 7,198 877 7,536 1,272 7,785 1,713 17.50 6,406 530 6,446 656 6,535 797 6,642 931 6,765 1,056 7,135 1,470 7,418 1,957 18.00 5,906 692 5,960 838 6,069 990 6,201 1,130 6,336 1,245 6,744 1,699 7,045 2,184 18.50 5,403 869 5,479 1,032 5,614 1,193 5,766 1,339 5,915 1,467 6,366 1,945 6,694 2,452 19.00 4,901 1,076 5,004 1,248 5,175 1,426 5,344 1,582 5,514 1,710 6,004 2,208 6,362 2,724 19.50 4,398 1,299 4,542 1,492 4,747 1,669 4,943 1,839 5,129 1,970 5,658 2,481 6,026 2,943 20.00 3,896 1,545 4,096 1,760 4,333 1,949 4,553 2,107 4,756 2,245 5,321 2,764 5,713 3,304 21.00 2,979 2,123 3,275 2,358 3,582 2,546 3,829 2,705 4,068 2,862 4,684 3,352 5,120 3,854 22.00 2,271 2,804 2,587 3,051 2,890 3,227 3,215 3,396 3,443 3,564 4,139 4,042 4,653 4,531 23.00 1,695 3,660 2,009 3,840 2,286 4,010 2,633 4,191 2,903 4,358 3,626 4,815 4,151 5,323 24.00 1,229 4,675 1,523 4,755 1,809 4,883 2,125 5,032 2,406 5,173 3,172 5,578 3,701 6,076 25.00 857 5,688 1,141 5,710 1,417 5,800 1,706 5,919 1,970 6,035 2,709 6,396 3,223 6,858 26.00 569 6,694 821 6,695 1,094 6,752 1,359 6,833 1,614 6,932 2,333 7,237 2,868 7,676 27.00 373 7,698 604 7,691 827 7,719 1,065 7,771 1,309 7,848 2,012 8,111 2,518 8,511 28.00 274 8,698 412 8,694 623 8,701 814 8,737 1,060 8,790 1,725 9,010 2,280 9,365 29.00 240 9,698 314 9,698 456 9,694 636 9,711 838 9,749 1,476 9,920 1,964 10,238 30.00 240 10,698 240 10,698 333 10,694 474 10,701 666 10,723 1,251 10,857 1,750 11,135 31.00 240 11,698 240 11,698 260 11,698 372 11,694 529 11,703 1,070 11,803 1,526 12,034 32.00 240 12,698 240 12,698 250 12,698 280 12,698 413 12,698 903 12,767 1,353 12,968 33.00 240 13,698 240 13,698 240 13,698 260 13,698 318 13,698 768 13,733 1,184 13,890 34.00 240 14,698 240 14,698 240 14,698 - - 280 14,698 649 14,715 1,031 14,841 35.00 240 15,698 240 15,698 240 15,698 - - 270 15,698 549 15,702 907 15,794 36.00 240 16,698 240 16,698 240 16,698 - - 260 16,698 469 16,700 788 16,757 37.00 240 17,698 240 17,698 - - - - 250 17,698 387 17,698 710 17,732 38.00 240 18,698 240 18,698 - - - - 240 18,698 326 18,698 610 18,716 39.00 240 19,698 240 19,698 - - - - 240 19,698 290 19,698 531 19,704

Back to Top
MGM (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 9.50 2,327 70 2,327 73 2,327 73 2,331 105 2,345 111 2,403 196 2,471 282 9.75 2,227 82 2,227 85 2,227 97 2,238 125 2,250 138 2,318 227 2,390 318 10.00 2,127 97 2,127 98 2,127 121 2,143 150 2,157 163 2,230 260 2,309 356 10.50 1,927 134 1,926 154 1,933 182 1,957 204 1,974 224 2,063 340 2,155 439 11.00 1,727 186 1,726 219 1,743 248 1,774 280 1,799 298 1,905 427 2,007 535 11.50 1,527 259 1,529 299 1,559 330 1,601 360 1,629 383 1,753 523 1,867 633 12.00 1,325 343 1,341 391 1,385 423 1,433 464 1,467 491 1,605 632 1,734 749 12.50 1,121 436 1,159 493 1,217 535 1,275 575 1,318 601 1,471 747 1,605 863 13.00 915 548 989 609 1,059 652 1,125 692 1,175 733 1,337 873 1,486 992 13.50 750 676 824 750 913 784 989 830 1,042 869 1,222 1,012 1,373 1,121 14.00 617 819 694 885 777 929 861 984 916 1,018 1,105 1,152 1,267 1,264 14.50 502 995 583 1,049 654 1,094 742 1,144 810 1,174 1,005 1,300 1,170 1,404 15.00 401 1,199 484 1,230 556 1,269 632 1,310 701 1,340 905 1,454 1,070 1,560 15.50 317 1,402 397 1,419 460 1,450 545 1,483 608 1,510 820 1,618 990 1,713 16.00 247 1,605 319 1,614 385 1,634 469 1,666 527 1,685 733 1,781 904 1,873 16.50 178 1,806 255 1,809 316 1,823 399 1,846 448 1,865 664 1,954 833 2,039 17.00 139 2,006 206 2,007 263 2,017 335 2,037 387 2,051 588 2,129 766 2,206 17.50 113 2,205 156 2,206 208 2,211 280 2,226 327 2,238 532 2,305 699 2,381 18.00 93 2,405 127 2,405 167 2,409 232 2,418 279 2,427 472 2,489 641 2,553 18.50 78 2,605 99 2,606 134 2,607 188 2,613 236 2,619 424 2,670 588 2,730 19.00 69 2,805 70 2,806 102 2,806 162 2,810 199 2,815 376 2,857 533 2,913 19.50 69 3,005 69 3,006 79 3,006 133 3,009 163 3,011 331 3,045 491 3,094 20.00 69 3,205 69 3,206 69 3,206 102 3,207 146 3,207 295 3,237 449 3,278 21.00 69 3,605 69 3,606 69 3,606 73 3,606 101 3,606 232 3,619 371 3,655 22.00 69 4,005 69 4,005 69 4,006 69 4,006 73 4,006 187 4,014 308 4,037 23.00 69 4,405 69 4,405 69 4,406 69 4,406 69 4,406 141 4,407 259 4,422 24.00 69 4,805 69 4,805 69 4,806 - - 69 4,806 110 4,807 215 4,814 25.00 69 5,205 69 5,205 69 5,206 - - 69 5,206 93 5,207 175 5,210 26.00 69 5,606 69 5,606 - - - - 69 5,606 73 5,605 146 5,606 27.00 69 6,006 69 6,006 - - - - 69 6,005 69 6,005 123 6,006 28.00 69 6,406 69 6,406 - - - - 69 6,405 69 6,405 105 6,406 29.00 69 6,806 69 6,806 - - - - 69 6,805 69 6,805 77 6,806 30.00 69 7,206 69 7,206 - - - - 69 7,205 69 7,205 73 7,206 31.00 69 7,606 69 7,606 - - - - 69 7,605 69 7,605 69 7,606 32.00 69 8,006 69 8,006 - - - - 69 8,005 69 8,005 69 8,006 33.00 - - 69 8,405 - - - - 69 8,405 - - - - 34.00 - - 69 8,805 - - - - 69 8,805 - - - -

Back to Top
MIU (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.50 10,910 314 10,923 314 10,935 314 - - 10,967 314 11,043 344 11,150 464 8.75 10,660 314 10,673 314 10,687 314 - - 10,725 314 10,813 377 10,930 519 9.00 10,410 314 10,424 314 10,438 314 - - 10,475 314 10,573 445 10,700 586 9.25 10,161 314 10,174 319 10,193 319 - - 10,234 359 10,342 496 10,480 654 9.50 9,911 346 9,924 354 9,943 354 - - 9,991 423 10,109 562 10,259 723 9.75 9,661 390 9,674 397 9,693 397 - - 9,750 489 9,878 633 10,046 803 10.00 9,411 436 9,425 443 9,443 442 - - 9,507 552 9,654 702 9,834 911 10.50 8,911 547 8,925 552 8,949 585 - - 9,028 685 9,203 868 9,406 1,082 11.00 8,411 681 8,429 682 8,458 730 - - 8,555 854 8,769 1,046 9,003 1,297 11.50 7,911 838 7,931 859 7,972 903 8,030 981 8,095 1,050 8,340 1,252 8,595 1,520 12.00 7,411 1,016 7,433 1,040 7,485 1,104 7,557 1,186 7,638 1,254 7,923 1,474 8,214 1,765 12.50 6,913 1,208 6,937 1,249 7,005 1,315 7,100 1,402 7,193 1,470 7,514 1,697 7,837 2,026 13.00 6,413 1,406 6,445 1,465 6,533 1,552 6,648 1,644 6,761 1,714 7,126 1,958 7,475 2,303 13.50 5,911 1,612 5,958 1,697 6,076 1,796 6,213 1,895 6,339 1,975 6,743 2,255 7,121 2,609 14.00 5,403 1,823 5,472 1,943 5,620 2,063 5,788 2,170 5,937 2,251 6,382 2,529 6,790 2,904 14.50 4,895 2,053 4,997 2,215 5,185 2,350 5,373 2,465 5,539 2,543 6,028 2,859 6,464 3,233 15.00 4,382 2,300 4,537 2,505 4,761 2,650 4,977 2,780 5,162 2,862 5,688 3,183 6,145 3,567 15.50 3,866 2,572 4,087 2,812 4,359 2,974 4,593 3,103 4,804 3,209 5,363 3,570 5,842 3,902 16.00 3,405 2,885 3,665 3,138 3,945 3,312 4,237 3,452 4,453 3,563 5,052 3,940 5,556 4,315 16.50 3,049 3,229 3,325 3,494 3,581 3,668 3,858 3,818 4,095 3,916 4,708 4,330 5,205 4,697 17.00 2,736 3,621 3,005 3,873 3,241 4,030 3,540 4,192 3,791 4,264 4,439 4,668 4,951 5,000 17.50 2,447 4,117 2,720 4,253 2,932 4,422 3,229 4,548 3,515 4,670 4,201 5,062 4,716 5,400 18.00 2,188 4,639 2,433 4,686 2,668 4,825 2,945 4,966 3,236 5,093 3,950 5,460 4,523 5,796 18.50 1,955 5,160 2,194 5,176 2,421 5,289 2,718 5,412 2,977 5,527 3,706 5,885 4,273 6,192 19.00 1,734 5,669 1,963 5,669 2,193 5,758 2,479 5,871 2,738 5,976 3,472 6,307 4,078 6,605 19.50 1,522 6,179 1,732 6,170 1,974 6,239 2,236 6,332 2,535 6,424 3,258 6,727 3,856 7,031 20.00 1,331 6,682 1,555 6,670 1,789 6,720 2,033 6,799 2,288 6,890 3,055 7,174 3,655 7,450 21.00 990 7,685 1,209 7,671 1,433 7,696 1,655 7,754 1,912 7,818 2,706 8,057 3,338 8,316 22.00 748 8,685 911 8,677 1,131 8,685 1,347 8,724 1,592 8,769 2,335 8,979 2,946 9,204 23.00 575 9,685 696 9,682 900 9,679 1,083 9,703 1,318 9,737 2,042 9,898 2,639 10,096 24.00 454 10,685 536 10,685 693 10,680 869 10,690 1,077 10,715 1,774 10,844 2,370 11,018 25.00 366 11,685 386 11,685 544 11,682 697 11,683 872 11,697 1,533 11,797 2,125 11,940 26.00 314 12,685 322 12,685 392 12,685 550 12,682 713 12,689 1,345 12,764 1,908 12,893 27.00 314 13,685 314 13,685 314 13,685 - - 581 13,685 1,173 13,737 1,704 13,844 28.00 314 14,685 314 14,685 314 14,685 - - 480 14,685 1,021 14,718 1,531 14,798 29.00 314 15,685 314 15,685 314 15,685 - - 373 15,685 889 15,703 1,377 15,772 30.00 314 16,685 314 16,685 314 16,685 - - 334 16,685 751 16,692 1,216 16,741 31.00 314 17,685 314 17,685 314 17,685 - - 324 17,685 668 17,685 1,097 17,723 32.00 314 18,685 314 18,685 314 18,685 - - 314 18,685 584 18,685 975 18,703 33.00 314 19,685 314 19,685 314 19,685 - - 314 19,685 498 19,685 876 19,694

Back to Top
MSA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 4.08 5,466 140 5,484 140 5,487 144 5,490 238 5,496 428 4.17 5,188 140 5,206 140 5,209 151 5,211 313 5,256 485 4.37 4,598 140 4,615 147 4,617 254 4,621 453 4,727 698 4.58 3,966 188 3,983 192 3,985 414 4,047 682 4,206 941 4.79 3,335 268 3,364 270 3,396 614 3,514 941 3,735 1,216 5.00 2,704 407 2,744 479 2,819 935 2,998 1,229 3,287 1,519 5.21 2,067 646 2,161 735 2,302 1,275 2,550 1,599 2,887 1,874 5.42 1,438 968 1,602 1,098 1,820 1,690 2,149 1,988 2,536 2,277 5.62 1,016 1,390 1,165 1,498 1,468 2,142 1,846 2,423 2,215 2,679 5.83 678 1,993 835 2,060 1,142 2,642 1,524 2,877 1,943 3,126 6.04 444 2,634 568 2,651 840 3,183 1,261 3,382 1,660 3,613 6.25 310 3,263 375 3,264 648 3,756 1,023 3,904 1,410 4,108 6.46 232 3,891 241 3,891 449 4,346 847 4,466 1,233 4,646 6.67 184 4,520 193 4,520 361 4,935 684 5,023 1,029 5,169 6.87 153 5,126 163 5,126 272 5,518 559 5,607 890 5,705 7.08 140 5,756 140 5,756 174 6,146 424 6,182 731 6,282 7.29 140 6,385 140 6,385 160 6,775 350 6,811 607 6,883 7.50 140 7,013 140 7,013 153 7,403 266 7,410 543 7,452 7.71 140 7,641 140 7,641 145 8,018 172 8,039 413 8,081 7.92 140 8,269 140 8,269 140 8,645 161 8,667 338 8,674 8.12 140 8,878 140 8,878 140 9,252 152 9,252 255 9,283 8.33 - - 140 9,507 140 9,879 145 9,879 - - 8.75 - - 140 10,763 140 11,131 140 11,131 - - 9.17 - - 140 12,018 140 12,383 140 12,383 - - 9.58 - - 140 13,258 140 13,619 - - - - 10.00 - - 140 14,513 140 14,873 - - - - 10.42 - - 140 15,767 140 16,130 - - - -

Back to Top
MSB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.30 4,002 116 4,016 116 4,017 132 4,017 132 4,019 142 4,021 322 4,088 537 4.40 3,753 122 3,767 126 3,767 151 3,767 150 3,769 216 3,799 422 3,861 589 4.50 3,503 138 3,517 143 3,517 175 3,517 221 3,519 281 3,549 478 3,663 712 4.60 3,253 160 3,267 164 3,267 250 3,267 291 3,287 387 3,320 573 3,453 788 4.70 3,003 189 3,017 192 3,017 322 3,033 401 3,037 454 3,113 691 3,278 912 4.80 2,753 228 2,778 229 2,782 396 2,782 463 2,803 553 2,903 819 3,086 1,015 4.90 2,503 276 2,526 314 2,530 501 2,545 571 2,571 651 2,692 897 2,905 1,132 5.00 2,253 340 2,287 400 2,291 605 2,323 704 2,350 808 2,498 1,024 2,739 1,266 5.25 1,622 578 1,698 664 1,738 920 1,782 1,040 1,853 1,132 2,066 1,371 2,348 1,600 5.50 1,040 932 1,165 1,054 1,242 1,369 1,316 1,467 1,425 1,545 1,721 1,760 1,996 2,023 5.75 657 1,459 774 1,530 839 1,898 936 1,979 1,068 2,053 1,396 2,253 1,685 2,457 6.00 398 2,094 495 2,106 542 2,465 657 2,523 777 2,585 1,087 2,736 1,416 2,928 6.25 259 2,719 313 2,720 342 3,067 441 3,089 540 3,130 852 3,254 1,176 3,423 6.50 184 3,344 192 3,344 234 3,666 309 3,686 369 3,722 671 3,804 993 3,954 6.75 142 3,969 150 3,969 143 4,291 225 4,294 238 4,315 519 4,390 823 4,494 7.00 116 4,594 123 4,594 126 4,916 139 4,919 150 4,920 410 4,973 646 5,053 7.25 116 5,219 116 5,219 116 5,541 126 5,544 135 5,545 295 5,575 553 5,634 7.50 116 5,844 116 5,844 116 6,159 118 6,161 127 6,170 221 6,175 451 6,209 7.75 116 6,469 116 6,469 116 6,783 116 6,784 119 6,783 142 6,800 342 6,834 8.00 116 7,094 116 7,094 116 7,407 116 7,407 116 7,406 131 7,406 278 7,431 8.25 116 7,719 116 7,719 - - - - 116 8,029 123 8,029 209 8,056

Back to Top
MTR (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 30.00 6,227 138 6,227 138 6,228 138 6,233 138 6,235 138 6,307 188 6,432 327 31.00 5,727 138 5,727 138 5,728 138 5,732 138 5,735 166 5,849 294 5,990 438 32.00 5,228 138 5,228 138 5,227 138 5,232 138 5,227 226 5,393 409 5,555 578 33.00 4,728 149 4,728 152 4,728 152 4,731 234 4,778 329 4,949 553 5,141 737 34.00 4,228 220 4,228 221 4,228 257 4,227 367 4,321 476 4,531 720 4,742 923 35.00 3,728 332 3,728 346 3,728 385 3,781 514 3,882 662 4,124 917 4,352 1,138 36.00 3,228 491 3,228 515 3,252 564 3,343 736 3,459 874 3,730 1,150 3,990 1,370 37.00 2,728 688 2,734 724 2,800 808 2,924 966 3,059 1,120 3,361 1,413 3,643 1,638 38.00 2,226 905 2,248 977 2,375 1,106 2,558 1,272 2,677 1,415 3,012 1,674 3,302 1,944 39.00 1,715 1,173 1,806 1,275 2,002 1,441 2,158 1,581 2,314 1,732 2,689 1,977 2,996 2,248 40.00 1,270 1,531 1,396 1,655 1,631 1,806 1,838 1,937 2,028 2,077 2,401 2,313 2,660 2,584 41.00 987 2,041 1,077 2,110 1,310 2,227 1,519 2,339 1,725 2,461 2,123 2,695 2,395 2,929 42.00 763 2,546 816 2,579 1,022 2,663 1,243 2,754 1,439 2,862 1,835 3,051 2,174 3,259 43.00 559 3,047 595 3,064 775 3,115 1,000 3,188 1,200 3,279 1,588 3,464 1,932 3,627 44.00 389 3,547 421 3,553 579 3,585 787 3,639 979 3,709 1,382 3,872 1,722 4,027 45.00 268 4,047 293 4,051 423 4,063 615 4,101 806 4,157 1,185 4,290 1,518 4,426 46.00 192 4,547 199 4,547 315 4,556 482 4,573 644 4,617 1,009 4,728 1,325 4,849 47.00 144 5,047 152 5,047 179 5,047 346 5,064 518 5,085 858 5,170 1,171 5,272 48.00 138 5,547 138 5,547 159 5,546 267 5,547 416 5,572 727 5,632 1,027 5,716 49.00 138 6,047 138 6,046 138 6,046 169 6,047 303 6,046 607 6,101 892 6,168 50.00 138 6,547 138 6,546 138 6,546 148 6,547 251 6,546 508 6,572 782 6,632 52.50 138 7,796 138 7,796 138 7,796 138 7,796 139 7,797 311 7,823 532 7,846 55.00 138 9,046 138 9,046 138 9,044 138 9,046 138 9,051 210 9,072 358 9,096 57.50 138 10,296 138 10,294 138 10,296 138 10,296 138 10,302 140 10,322 229 10,345 60.00 138 11,544 138 11,546 - - - - 138 11,553 138 11,571 157 11,595 62.50 138 12,794 138 12,796 - - - - 138 12,803 138 12,821 - - 65.00 - - 138 14,046 - - - - 138 14,055 - - - -

Back to Top
NBM (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.00 - - 9,057 219 - - - - - - - - - - 4.10 - - 8,857 219 - - - - - - - - - - 4.20 - - 8,657 219 - - - - - - - - - - 4.30 - - 8,457 219 - - - - - - - - - - 4.40 - - 8,258 219 - - - - - - - - - - 4.50 - - 8,058 219 - - - - - - - - - - 4.60 - - 7,858 219 - - - - 7,940 219 - - - - 4.70 - - 7,658 219 - - - - 7,740 240 - - - - 4.80 - - 7,458 219 - - - - 7,558 296 - - - - 4.90 7,248 219 7,258 223 7,278 224 - - 7,375 349 7,552 610 7,654 930 5.00 7,048 236 7,058 243 7,092 243 - - 7,192 400 7,370 666 7,486 1,027 5.25 6,548 296 6,560 303 6,605 352 - - 6,723 516 6,960 832 7,089 1,223 5.50 6,048 380 6,068 385 6,117 468 6,189 586 6,285 666 6,547 1,026 6,709 1,444 5.75 5,549 490 5,575 532 5,653 649 5,745 770 5,845 853 6,148 1,262 6,321 1,707 6.00 5,045 633 5,081 714 5,187 849 5,297 954 5,417 1,079 5,765 1,480 5,959 1,962 6.25 4,545 804 4,601 900 4,744 1,050 4,877 1,182 5,019 1,307 5,415 1,724 5,615 2,262 6.50 4,043 1,010 4,129 1,128 4,311 1,291 4,470 1,428 4,635 1,581 5,060 2,014 5,289 2,545 6.75 3,539 1,246 3,676 1,389 3,890 1,536 4,090 1,660 4,263 1,850 4,722 2,307 4,972 2,867 7.00 3,036 1,494 3,229 1,678 3,493 1,842 3,723 1,967 3,905 2,159 4,416 2,637 4,678 3,187 7.25 2,547 1,777 2,816 1,983 3,125 2,150 3,370 2,322 3,578 2,495 4,107 2,906 4,394 3,479 7.50 2,180 2,109 2,428 2,313 2,768 2,500 3,049 2,688 3,286 2,863 3,854 3,279 4,186 3,819 7.75 1,849 2,465 2,116 2,693 2,464 2,871 2,741 3,065 2,992 3,207 3,599 3,657 3,946 4,229 8.00 1,568 2,924 1,827 3,073 2,176 3,292 2,472 3,464 2,713 3,626 3,320 4,028 3,689 4,609 8.25 1,314 3,435 1,554 3,529 1,907 3,706 2,152 3,878 2,428 4,030 3,080 4,412 3,458 5,001 8.50 1,090 3,944 1,334 4,006 1,655 4,159 1,966 4,298 2,207 4,442 2,903 4,803 3,193 5,391 8.75 885 4,453 1,113 4,487 1,425 4,607 1,754 4,745 2,006 4,859 2,632 5,217 2,988 5,789 9.00 706 4,953 938 4,969 1,248 5,071 1,568 5,178 1,803 5,294 2,451 5,625 2,787 6,211 9.25 583 5,460 791 5,461 1,035 5,544 1,376 5,642 1,624 5,735 2,267 6,047 2,628 6,612 9.50 489 5,960 646 5,961 882 6,017 1,211 6,100 1,440 6,195 2,079 6,479 2,439 7,032 9.75 415 6,460 541 6,459 766 6,493 1,040 6,572 1,313 6,648 1,942 6,918 2,272 7,470 10.00 357 6,960 437 6,957 653 6,981 899 7,041 1,185 7,116 1,775 7,344 2,136 7,903 10.50 275 7,960 289 7,960 461 7,968 684 8,003 922 8,059 1,521 8,259 1,850 8,775 11.00 222 8,960 235 8,960 307 8,963 552 8,985 719 9,016 1,288 9,169 1,620 9,673 11.50 219 9,960 219 9,960 219 9,960 417 9,967 597 9,993 1,082 10,119 1,413 10,580 12.00 219 10,960 219 10,960 219 10,960 271 10,960 473 10,971 941 11,073 1,224 11,517 12.50 219 11,960 219 11,960 - - - - 340 11,960 795 12,029 1,087 12,433 13.00 219 12,960 219 12,960 - - - - 259 12,960 645 13,000 950 13,384 13.50 219 13,960 219 13,960 - - - - 219 13,960 578 13,982 814 14,329 14.00 219 14,960 219 14,960 - - - - 219 14,960 464 14,960 700 15,277

Back to Top
NCL (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 22.00 14,027 355 14,055 355 14,100 355 - - 14,219 405 14,453 708 14,719 1,040 23.00 13,027 355 13,059 355 13,109 365 13,179 436 13,264 526 13,551 962 13,863 1,324 24.00 12,028 355 12,064 358 12,130 476 12,220 617 12,324 756 12,673 1,245 13,029 1,669 25.00 11,026 487 11,068 580 11,156 723 11,278 861 11,404 1,036 11,816 1,576 12,227 2,025 26.00 10,026 685 10,081 830 10,204 1,003 10,356 1,181 10,510 1,352 10,990 1,963 11,447 2,425 27.00 9,028 962 9,102 1,139 9,268 1,341 9,457 1,537 9,642 1,749 10,198 2,403 10,695 2,904 28.00 8,025 1,334 8,138 1,525 8,357 1,742 8,597 1,951 8,816 2,211 9,435 2,882 9,982 3,390 29.00 7,020 1,751 7,197 1,982 7,479 2,214 7,765 2,452 8,021 2,723 8,709 3,470 9,298 3,954 30.00 6,015 2,214 6,285 2,490 6,641 2,748 6,970 3,022 7,257 3,282 8,017 3,970 8,652 4,498 31.00 5,018 2,751 5,416 3,073 5,844 3,338 6,223 3,650 6,545 3,934 7,363 4,633 8,035 5,138 32.00 4,118 3,366 4,574 3,722 5,065 3,995 5,462 4,317 5,809 4,584 6,737 5,267 7,557 5,822 33.00 3,432 4,078 3,843 4,444 4,365 4,737 4,812 5,023 5,171 5,278 6,170 5,958 6,892 6,520 34.00 2,832 4,860 3,244 5,174 3,746 5,500 4,221 5,795 4,602 6,055 5,602 6,658 6,473 7,157 35.00 2,308 5,870 2,717 6,068 3,179 6,340 3,681 6,614 4,142 6,835 5,098 7,428 5,985 7,889 36.00 1,859 6,886 2,244 7,004 2,684 7,217 3,188 7,453 3,653 7,660 4,641 8,196 5,423 8,657 37.00 1,456 7,898 1,839 7,959 2,245 8,132 2,747 8,325 3,203 8,516 4,208 9,015 4,993 9,418 38.00 1,117 8,910 1,484 8,934 1,871 9,060 2,364 9,226 2,806 9,378 3,817 9,836 4,601 10,241 39.00 855 9,913 1,204 9,918 1,558 10,008 2,018 10,140 2,441 10,283 3,430 10,689 4,227 11,061 40.00 623 10,913 944 10,910 1,267 10,968 1,732 11,080 2,129 11,190 3,086 11,561 3,871 11,896 41.00 491 11,913 754 11,908 1,045 11,944 1,473 12,024 1,841 12,122 2,778 12,442 3,558 12,769 42.00 394 12,913 569 12,910 842 12,926 1,229 12,990 1,579 13,060 2,492 13,352 3,255 13,636 43.00 355 13,913 456 13,913 681 13,916 1,043 13,958 1,369 14,024 2,232 14,256 2,973 14,517 44.00 355 14,913 365 14,913 543 14,912 851 14,940 1,174 14,985 1,997 15,190 2,730 15,426 45.00 355 15,913 355 15,913 435 15,913 703 15,924 996 15,958 1,792 16,126 2,482 16,336 46.00 355 16,913 355 16,913 375 16,913 - - 860 16,937 1,602 17,071 2,277 17,259 47.00 355 17,913 355 17,913 - - - - 721 17,926 1,427 18,037 2,068 18,195 48.00 355 18,913 355 18,913 - - - - 606 18,920 1,267 18,999 - - 49.00 - - 355 19,913 - - - - 520 19,913 1,127 19,967 - - 50.00 - - 355 20,913 - - - - 431 20,913 1,006 20,946 - - 52.50 - - 355 23,413 - - - - 375 23,413 742 23,413 - - 55.00 - - 355 25,913 - - - - 365 25,913 551 25,913 - - 57.50 - - 355 28,413 - - - - 355 28,413 416 28,413 - - 60.00 - - 355 30,913 - - - - 355 30,913 385 30,913 - - 62.50 - - 355 33,413 - - - - 355 33,413 365 33,413 - - 65.00 - - 355 35,913 - - - - 355 35,913 355 35,913 - - 67.50 - - 355 38,413 - - - - 355 38,413 355 38,413 - - 70.00 - - 355 40,913 - - - - 355 40,913 - - - - 72.50 - - 355 43,413 - - - - 355 43,413 - - - - 75.00 - - 355 45,913 - - - - 355 45,913 - - - - 77.50 - - 355 48,413 - - - - 355 48,413 - - - -

Back to Top
NWD (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 8.00 3,226 80 3,243 80 3,256 97 3,270 128 3,272 143 3,284 312 3,328 420 8.25 2,976 80 2,993 84 3,004 108 3,018 184 3,021 203 3,064 401 3,108 519 8.50 2,726 80 2,743 95 2,775 123 2,790 266 2,797 288 2,838 485 2,900 612 8.75 2,476 101 2,493 111 2,526 180 2,558 336 2,565 382 2,625 589 2,708 719 9.00 2,226 132 2,256 135 2,304 234 2,336 425 2,346 485 2,421 699 2,515 833 9.25 1,976 177 2,016 198 2,078 314 2,122 542 2,132 597 2,234 822 2,341 975 9.50 1,726 242 1,783 283 1,858 426 1,914 666 1,928 732 2,046 958 2,171 1,102 9.75 1,476 329 1,555 403 1,652 542 1,719 816 1,735 879 1,871 1,112 2,009 1,257 10.00 1,229 439 1,344 531 1,457 679 1,544 958 1,562 1,029 1,708 1,263 1,862 1,413 10.50 753 729 945 879 1,096 1,001 1,186 1,316 1,209 1,371 1,398 1,610 1,568 1,745 11.00 465 1,184 625 1,289 799 1,381 889 1,695 928 1,750 1,142 1,942 1,331 2,068 11.50 265 1,679 398 1,722 562 1,790 656 2,118 694 2,158 937 2,332 1,125 2,444 12.00 158 2,179 245 2,194 376 2,233 467 2,560 491 2,598 753 2,736 937 2,837 12.50 105 2,679 136 2,679 254 2,709 337 3,025 359 3,050 598 3,168 787 3,249 13.00 80 3,179 112 3,179 148 3,179 216 3,496 234 3,520 463 3,601 654 3,681 13.50 80 3,679 96 3,679 128 3,679 146 3,976 162 3,982 363 4,068 520 4,116 14.00 80 4,179 84 4,179 112 4,179 129 4,453 145 4,484 280 4,528 424 4,579 14.50 80 4,679 80 4,679 101 4,679 117 4,950 129 4,950 223 5,004 347 5,028 15.00 80 5,179 80 5,179 92 5,179 107 5,458 120 5,461 156 5,470 288 5,493 15.50 80 5,679 80 5,679 85 5,679 97 5,961 109 5,965 146 5,977 236 5,998 16.00 80 6,179 80 6,179 - - - - 101 6,444 139 6,444 172 6,446 16.50 80 6,679 80 6,679 - - - - 96 6,942 129 6,942 162 6,958 17.00 80 7,179 80 7,179 - - - - 92 7,447 121 7,452 153 7,472 17.50 - - 80 7,679 - - - - 87 7,952 - - - -

Back to Top
PAI (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 42.00 - - 17,028 370 - - - - - - - - - - 43.00 - - 16,528 370 - - - - - - - - - - 44.00 - - 16,027 370 - - - - - - - - - - 45.00 15,518 370 15,527 370 15,536 370 15,551 370 15,576 370 15,680 699 15,944 1,117 46.00 15,018 370 15,027 370 15,034 370 15,046 370 15,074 384 15,179 776 15,533 1,248 47.00 14,518 370 14,526 370 14,528 370 14,540 370 14,570 414 14,637 908 15,109 1,395 48.00 14,018 370 14,023 370 14,023 370 14,023 382 14,066 534 14,274 1,048 14,700 1,572 49.00 13,518 370 13,524 370 13,524 370 13,523 418 13,522 628 13,835 1,180 14,299 1,762 50.00 13,018 370 13,024 370 13,024 370 13,024 539 13,023 726 13,401 1,356 13,909 1,935 52.50 11,769 450 11,776 513 11,776 552 11,776 851 11,892 1,105 12,382 1,804 12,949 2,464 55.00 10,521 704 10,537 822 10,559 920 10,634 1,254 10,754 1,545 11,380 2,339 12,019 3,043 57.50 9,273 1,082 9,286 1,244 9,356 1,382 9,514 1,775 9,714 2,108 10,436 2,963 11,164 3,686 60.00 8,025 1,559 8,090 1,745 8,222 1,989 8,464 2,410 8,729 2,752 9,554 3,646 10,327 4,400 62.50 6,785 2,079 6,899 2,327 7,157 2,708 7,475 3,147 7,793 3,484 8,703 4,374 9,551 5,129 65.00 5,554 2,662 5,808 3,007 6,188 3,557 6,564 3,973 6,916 4,308 7,928 5,198 8,775 5,961 67.50 4,336 3,377 4,724 3,987 5,219 4,482 5,684 4,868 6,051 5,195 7,157 6,029 8,017 6,780 70.00 3,350 4,306 3,735 5,050 4,348 5,463 4,859 5,815 5,261 6,122 6,420 6,887 7,358 7,678 72.50 2,660 5,558 2,899 6,181 3,595 6,516 4,135 6,803 4,568 7,086 5,745 7,826 6,735 8,568 75.00 2,080 6,810 2,181 7,290 2,916 7,556 3,485 7,825 3,929 8,051 5,137 8,749 6,168 9,427 77.50 1,568 8,057 1,658 8,471 2,333 8,675 2,899 8,900 3,345 9,108 4,565 9,758 5,625 10,366 80.00 1,116 9,304 1,215 9,673 1,865 9,826 2,402 10,008 2,860 10,186 4,089 10,772 5,118 11,373 82.50 788 10,554 860 10,897 1,448 10,999 1,970 11,149 2,417 11,294 3,626 11,825 4,655 12,370 85.00 563 11,804 601 12,124 1,088 12,195 1,594 12,315 2,013 12,437 3,225 12,897 4,193 13,416 87.50 413 13,054 430 13,375 852 13,409 1,291 13,492 1,668 13,583 2,814 13,990 3,826 14,465 90.00 370 14,304 372 14,608 648 14,607 1,023 14,698 1,386 14,767 2,476 15,105 3,472 15,533 92.50 370 15,554 370 15,858 489 15,884 801 15,913 1,117 15,941 2,152 16,253 3,155 16,635 95.00 370 16,804 370 17,114 433 17,138 649 17,167 961 17,197 1,870 17,389 2,856 17,740 97.50 370 18,054 370 18,366 388 18,390 506 18,421 710 18,451 1,638 18,600 2,543 18,877 100.00 370 19,304 370 19,605 370 19,603 455 19,603 562 19,605 1,403 19,796 2,299 20,023 102.50 370 20,554 370 20,853 370 20,867 425 20,888 510 20,905 1,247 21,052 2,041 21,122 105.00 370 21,804 370 22,106 370 22,123 - - 478 22,167 1,084 22,305 1,816 22,383 107.50 370 23,054 370 23,359 - - - - 443 23,424 936 23,555 1,652 23,641 110.00 370 24,304 370 24,601 - - - - 410 24,601 830 24,751 1,479 24,596 112.50 - - 370 25,850 - - - - 377 25,876 696 26,009 - - 115.00 - - 370 27,098 - - - - 370 27,144 566 27,266 - - 117.50 - - 370 28,351 - - - - 370 28,403 534 28,521 - - 120.00 - - 370 29,604 - - - - 370 29,658 502 29,774 - - 122.50 - - 370 30,846 - - - - 370 30,846 474 30,982 - - 125.00 - - 370 32,093 - - - - 370 32,125 - - - - 127.50 - - 370 33,343 - - - - 370 33,387 - - - -

Back to Top
PEC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 3.60 - - 5,140 111 - - - - - - - - - - 3.70 - - 4,940 111 - - - - - - - - - - 3.80 - - 4,740 111 - - - - - - - - - - 3.90 - - 4,541 111 - - - - 4,541 137 4,541 168 - - 4.00 4,337 111 4,341 111 4,341 118 - - 4,341 146 4,341 239 4,412 399 4.10 4,137 111 4,141 111 4,141 126 4,141 143 4,141 158 4,141 303 4,216 460 4.20 3,937 111 3,941 114 3,941 138 3,941 155 3,941 170 3,941 355 4,056 540 4.30 3,737 111 3,741 127 3,741 149 3,741 166 3,741 240 3,788 452 3,890 589 4.40 3,537 119 3,543 145 3,541 159 3,541 238 3,543 302 3,588 500 3,748 670 4.50 3,337 135 3,343 166 3,343 174 3,343 302 3,365 364 3,428 560 3,593 750 4.60 3,137 155 3,143 191 3,143 248 3,156 363 3,165 417 3,254 638 3,440 821 4.70 2,939 180 2,948 224 2,952 315 2,956 420 2,965 481 3,106 720 3,304 926 4.80 2,739 211 2,748 264 2,768 381 2,800 483 2,853 565 3,013 800 3,218 1,005 4.90 2,539 251 2,559 341 2,567 444 2,615 540 2,669 657 2,849 903 3,082 1,090 5.00 2,339 299 2,357 417 2,384 541 2,429 633 2,491 761 2,701 998 2,946 1,216 5.25 1,840 465 1,885 658 1,935 793 2,004 919 2,101 1,013 2,362 1,270 2,628 1,472 5.50 1,351 713 1,438 982 1,528 1,123 1,627 1,230 1,753 1,332 2,052 1,574 2,337 1,788 5.75 923 1,032 1,038 1,371 1,172 1,484 1,314 1,586 1,450 1,679 1,768 1,907 2,068 2,112 6.00 641 1,491 713 1,803 878 1,887 1,038 1,971 1,170 2,059 1,507 2,263 1,820 2,456 6.25 416 1,988 500 2,257 668 2,313 797 2,376 939 2,445 1,275 2,625 1,591 2,834 6.50 286 2,491 315 2,746 475 2,757 626 2,804 749 2,871 1,092 3,026 1,400 3,222 6.75 206 2,991 200 3,260 347 3,253 472 3,240 610 3,297 919 3,436 1,230 3,612 7.00 159 3,491 162 3,765 266 3,758 349 3,752 468 3,739 761 3,850 1,076 4,040 7.25 129 3,991 142 4,239 175 4,257 268 4,265 400 4,296 638 4,372 931 4,496 7.50 111 4,491 129 4,737 160 4,737 183 4,765 275 4,771 534 4,850 814 4,954 7.75 111 4,991 117 5,237 149 5,237 171 5,237 191 5,271 469 5,321 682 5,404 8.00 111 5,491 111 5,736 137 5,736 158 5,736 176 5,736 407 5,792 600 5,849 8.25 111 5,991 111 6,236 129 6,236 146 6,236 162 6,235 340 6,233 529 6,309 8.50 111 6,491 111 6,735 121 6,735 139 6,735 154 6,735 270 6,733 429 6,809 8.75 111 6,991 111 7,235 114 7,235 131 7,235 147 7,233 186 7,232 359 7,233 9.00 111 7,491 111 7,733 111 7,733 125 7,733 139 7,733 179 7,732 291 7,732 9.25 111 7,991 111 8,233 - - - - 133 8,232 172 8,231 206 8,232 9.50 111 8,491 111 8,732 - - - - 127 8,732 166 8,737 199 8,740

Back to Top
PIA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1812 P1812 C1903 P1903 C1906 P1906 6.17 12,821 261 12,845 261 12,960 318 13,218 421 13,440 1,041 6.33 12,355 261 12,380 261 12,583 341 12,822 580 13,030 1,147 6.50 11,840 261 11,864 261 12,068 365 12,370 704 12,580 1,322 6.67 11,324 261 11,350 261 11,617 389 11,914 839 12,177 1,497 7.00 10,341 261 10,368 261 10,695 665 11,138 1,129 11,397 1,861 7.33 9,356 261 9,421 298 9,816 904 10,338 1,471 10,634 2,244 7.67 8,328 306 8,394 362 8,962 1,206 9,554 1,847 9,906 2,742 8.00 7,347 427 7,484 641 8,166 1,597 8,828 2,271 9,211 3,226 8.33 6,360 620 6,557 908 7,413 2,040 8,147 2,763 8,570 3,773 8.67 5,347 952 5,660 1,345 6,661 2,528 7,466 3,291 7,926 4,334 9.00 4,401 1,396 4,850 1,880 5,981 3,072 6,864 3,853 7,345 4,950 9.33 3,492 1,929 4,083 2,470 5,363 3,661 6,270 4,448 6,788 5,578 9.67 2,598 2,605 3,321 3,192 4,767 4,327 5,703 5,090 6,234 6,268 10.00 1,975 3,416 2,692 3,920 4,213 5,020 5,215 5,778 5,766 6,938 10.33 1,480 4,345 2,192 4,728 3,726 5,726 4,737 6,451 5,312 7,660 10.67 1,064 5,336 1,740 5,619 3,276 6,499 4,297 7,202 4,862 8,408 11.00 747 6,311 1,361 6,511 2,845 7,305 3,876 7,949 4,470 9,155 11.33 508 7,296 1,003 7,416 2,509 8,112 3,509 8,736 4,093 9,963 11.67 390 8,312 754 8,373 2,150 8,986 3,157 9,556 3,749 10,768 12.00 314 9,305 589 9,364 1,873 9,848 2,836 10,354 3,440 11,572 12.33 261 10,297 411 10,297 1,576 10,731 2,590 11,227 3,120 12,415 12.67 261 11,311 371 11,311 1,383 11,626 2,280 12,074 2,839 13,238 13.00 261 12,305 341 12,305 1,185 12,563 2,063 12,961 - - 13.33 - - 315 13,298 968 13,495 1,835 13,810 - - 14.00 - - 276 15,305 675 15,305 1,472 15,630 - - 14.67 - - 261 17,310 470 17,310 1,151 17,310 - - 15.33 - - 261 19,299 429 19,299 - - - -

Back to Top
PIC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 6.00 8,892 174 8,906 174 8,925 174 - - 8,990 195 9,157 263 9,257 568 6.25 8,393 174 8,408 174 8,428 174 - - 8,480 219 8,702 375 8,806 707 6.50 7,893 174 7,909 174 7,930 179 8,008 214 8,045 243 8,246 469 8,387 880 6.75 7,393 174 7,410 174 7,473 202 7,509 238 7,590 353 7,823 621 7,995 1,045 7.00 6,893 174 6,912 174 6,973 224 7,051 347 7,130 444 7,424 751 7,598 1,241 7.25 6,394 174 6,437 192 6,512 254 6,589 444 6,698 541 7,019 934 7,197 1,448 7.50 5,894 175 5,938 219 6,043 364 6,153 534 6,261 685 6,607 1,116 6,833 1,649 7.75 5,394 219 5,465 325 5,574 521 5,710 725 5,843 855 6,239 1,306 6,492 1,904 8.00 4,898 284 4,989 428 5,149 667 5,309 894 5,443 1,065 5,885 1,514 6,141 2,151 8.25 4,398 376 4,529 538 4,715 848 4,898 1,112 5,056 1,275 5,523 1,767 5,805 2,424 8.50 3,898 504 4,065 734 4,295 1,084 4,521 1,337 4,683 1,510 5,196 1,995 5,480 2,702 8.75 3,414 707 3,646 987 3,905 1,325 4,154 1,593 4,340 1,761 4,880 2,293 5,192 2,947 9.00 2,934 931 3,233 1,253 3,541 1,613 3,797 1,887 3,987 2,048 4,576 2,568 4,897 3,301 9.25 2,465 1,186 2,841 1,550 3,184 1,909 3,467 2,186 3,683 2,367 4,284 2,901 4,680 3,554 9.50 2,015 1,493 2,453 1,894 2,814 2,207 3,146 2,487 3,369 2,683 4,003 3,209 4,341 3,882 9.75 1,607 1,849 2,122 2,258 2,507 2,579 2,833 2,836 3,063 3,022 3,733 3,507 4,146 4,229 10.00 1,317 2,268 1,815 2,613 2,227 2,921 2,549 3,161 2,809 3,346 3,436 3,852 3,907 4,625 10.50 827 3,221 1,300 3,444 1,722 3,689 2,077 3,914 2,336 4,079 3,002 4,551 3,392 5,356 11.00 498 4,208 907 4,340 1,326 4,538 1,669 4,711 1,922 4,870 2,583 5,299 2,980 6,103 11.50 295 5,202 588 5,262 991 5,418 1,308 5,574 1,555 5,690 2,236 6,088 2,605 6,909 12.00 208 6,202 392 6,242 742 6,333 1,013 6,447 1,248 6,565 1,891 6,903 2,320 7,715 12.50 174 7,202 260 7,202 517 7,277 819 7,374 987 7,441 1,608 7,767 1,999 8,539 13.00 174 8,202 227 8,202 308 8,202 609 8,307 790 8,375 1,375 8,640 1,734 9,397 13.50 174 9,202 202 9,202 275 9,202 429 9,202 630 9,202 1,164 9,506 1,497 10,293 14.00 174 10,202 183 10,202 250 10,202 303 10,202 450 10,202 981 10,420 1,288 11,175 14.50 174 11,202 174 11,202 230 11,202 278 11,202 321 11,202 838 11,202 1,109 12,058

Back to Top
PIN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.40 6,762 261 6,784 269 6,803 270 6,815 274 6,864 293 6,992 338 7,067 627 2.50 6,262 309 6,285 317 6,303 317 6,357 317 6,364 323 6,546 508 6,623 767 2.60 5,762 373 5,791 379 5,803 379 5,856 378 5,912 377 6,097 660 6,181 990 2.70 5,264 456 5,290 462 5,341 460 5,398 537 5,457 541 5,644 803 5,781 1,188 2.80 4,764 566 4,790 567 4,840 634 4,934 695 4,996 704 5,235 1,022 5,419 1,393 2.90 4,264 707 4,288 705 4,402 811 4,505 912 4,572 946 4,865 1,309 5,013 1,648 3.00 3,765 879 3,805 917 3,927 1,044 4,071 1,136 4,143 1,173 4,444 1,520 4,688 1,965 3.10 3,256 1,074 3,340 1,169 3,513 1,277 3,629 1,367 3,747 1,461 4,106 1,836 4,312 2,250 3.20 2,751 1,303 2,868 1,425 3,093 1,554 3,260 1,708 3,385 1,797 3,763 2,145 4,018 2,550 3.30 2,248 1,593 2,444 1,743 2,702 1,867 2,883 2,037 3,018 2,119 3,411 2,437 3,779 2,831 3.40 1,847 1,913 2,010 2,063 2,300 2,240 2,543 2,402 2,638 2,476 3,148 2,792 3,470 3,164 3.50 1,527 2,315 1,696 2,443 1,976 2,651 2,190 2,762 2,395 2,837 2,830 3,163 3,177 3,572 3.60 1,269 2,831 1,415 2,885 1,641 3,056 1,932 3,160 2,096 3,262 2,607 3,540 2,899 3,939 3.70 1,042 3,339 1,174 3,367 1,413 3,490 1,669 3,585 1,844 3,676 2,326 3,911 2,650 4,296 3.80 866 3,853 985 3,861 1,185 3,953 1,394 4,034 1,583 4,096 2,094 4,312 2,415 4,693 3.90 720 4,353 804 4,354 947 4,410 1,177 4,487 1,380 4,543 1,853 4,749 2,199 5,131 4.00 607 4,853 620 4,853 788 4,893 1,034 4,935 1,169 4,982 1,669 5,188 2,024 5,509 4.10 519 5,353 532 5,353 634 5,371 894 5,409 1,034 5,455 1,480 5,612 1,848 5,946 4.20 451 5,853 466 5,853 472 5,872 749 5,883 898 5,925 1,362 6,046 1,673 6,356 4.30 398 6,353 413 6,353 418 6,353 597 6,383 756 6,395 1,160 6,503 1,496 6,824 4.40 355 6,853 371 6,853 379 6,853 421 6,853 605 6,895 1,036 6,969 1,369 7,240 4.50 322 7,353 337 7,353 355 7,353 395 7,353 430 7,353 908 7,469 1,267 7,696 4.60 294 7,853 309 7,853 337 7,853 - - 406 7,853 772 7,926 1,153 8,156 4.70 272 8,353 286 8,353 - - - - 386 8,353 624 8,426 1,024 8,610 4.80 252 8,853 268 8,853 - - - - 369 8,853 447 8,853 914 9,062 4.90 236 9,353 250 9,353 - - - - 353 9,353 429 9,353 771 9,514 5.00 230 9,853 237 9,853 - - - - 339 9,853 413 9,853 628 10,014 5.25 - - 230 11,103 - - - - 312 11,103 378 11,103 - - 5.50 - - 230 12,353 - - - - 290 12,353 351 12,353 - - 5.75 - - 230 13,603 - - - - 272 13,603 329 13,603 - - 6.00 - - 230 14,853 - - - - 258 14,853 - - - - 6.25 - - 230 16,103 - - - - 246 16,103 - - - - 6.50 - - 230 17,353 - - - - 236 17,353 - - - -

Back to Top
PLE (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 0.05 2,717 81 2,717 81 2,717 81 2,719 81 2,719 81 2,720 81 2,721 81 0.10 2,467 81 2,467 81 2,469 81 2,470 81 2,471 81 2,474 81 2,477 81 0.15 2,217 81 2,219 81 2,220 81 2,221 81 2,223 81 2,227 83 2,232 87 0.20 1,967 81 1,969 81 1,971 81 1,973 83 1,975 87 1,981 93 1,986 99 0.25 1,717 81 1,720 83 1,723 88 1,725 92 1,727 96 1,735 104 1,781 112 0.30 1,467 84 1,470 93 1,474 101 1,477 107 1,479 111 1,528 121 1,533 129 0.35 1,219 100 1,221 105 1,225 115 1,267 121 1,270 127 1,279 140 1,339 149 0.40 969 125 971 128 1,011 136 1,015 144 1,020 151 1,079 233 1,140 305 0.45 719 172 747 173 796 234 804 297 855 305 921 379 985 445 0.50 473 256 521 324 575 386 630 395 639 450 757 518 874 580 0.55 310 416 365 482 434 534 498 582 508 590 637 654 708 758 0.60 198 667 266 684 284 723 358 768 369 775 510 875 641 931 0.65 157 917 167 939 184 946 271 987 282 993 436 1,050 517 1,146 0.70 135 1,167 151 1,167 167 1,199 177 1,203 186 1,208 358 1,262 444 1,316 0.75 121 1,417 139 1,417 153 1,417 164 1,455 173 1,459 278 1,513 368 1,525 0.80 111 1,667 131 1,667 145 1,667 155 1,667 164 1,667 185 1,721 287 1,777 0.85 104 1,917 124 1,917 139 1,917 148 1,917 156 1,917 176 1,973 193 1,982 0.90 99 2,167 120 2,167 133 2,167 143 2,167 149 2,167 169 2,167 185 2,232 0.95 95 2,417 116 2,417 129 2,417 137 2,417 145 2,417 164 2,417 180 2,482 1.00 92 2,667 112 2,667 125 2,667 133 2,667 141 2,667 159 2,667 175 2,667 1.05 89 2,917 109 2,917 123 2,917 131 2,917 137 2,917 155 2,917 171 2,917 1.10 87 3,167 108 3,167 120 3,167 128 3,167 135 3,167 152 3,167 167 3,167 1.15 84 3,417 105 3,417 117 3,417 125 3,417 132 3,417 149 3,417 163 3,417 1.20 83 3,667 104 3,667 116 3,667 - - 129 3,667 147 3,667 160 3,667 1.25 81 3,917 103 3,917 - - - - 128 3,917 144 3,917 157 3,917 1.30 81 4,167 101 4,167 - - - - 127 4,167 141 4,167 155 4,167 1.35 81 4,417 100 4,417 - - - - 124 4,417 140 4,417 - - 1.40 81 4,667 99 4,667 - - - - 123 4,667 139 4,667 - - 1.45 81 4,917 97 4,917 - - - - 121 4,917 137 4,917 - - 1.50 - - 96 5,167 - - - - 120 5,167 135 5,167 - - 1.55 - - 96 5,417 - - - - 119 5,417 133 5,417 - - 1.60 - - 95 5,667 - - - - 119 5,667 133 5,667 - - 1.65 - - 93 5,917 - - - - 117 5,917 132 5,917 - - 1.70 - - 93 6,167 - - - - 116 6,167 131 6,167 - - 1.75 - - 92 6,417 - - - - 116 6,417 - - - - 1.80 - - 92 6,667 - - - - 115 6,667 - - - - 1.85 - - 91 6,917 - - - - 113 6,917 - - - - 1.90 - - 91 7,167 - - - - 113 7,167 - - - - 1.95 - - 91 7,417 - - - - 112 7,417 - - - - 2.00 - - 89 7,667 - - - - - - - - - -

Back to Top
RFP (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 9.50 2,499 71 2,500 79 2,500 93 2,500 117 2,503 167 2,507 298 2,575 405 9.75 2,399 71 2,400 93 2,400 115 2,400 154 2,403 196 2,424 332 2,492 448 10.00 2,299 79 2,300 107 2,300 138 2,300 171 2,302 227 2,335 375 2,423 493 10.50 2,099 109 2,100 166 2,100 200 2,100 243 2,112 307 2,172 459 2,276 587 11.00 1,899 151 1,903 227 1,906 270 1,908 327 1,923 388 2,015 556 2,146 688 11.50 1,699 208 1,706 307 1,714 364 1,726 424 1,747 491 1,872 661 2,015 798 12.00 1,499 283 1,511 401 1,527 472 1,546 539 1,586 600 1,738 780 1,891 914 12.50 1,302 368 1,322 507 1,350 581 1,383 650 1,435 721 1,611 897 1,775 1,038 13.00 1,105 465 1,138 622 1,185 709 1,231 774 1,294 852 1,492 1,029 1,664 1,169 13.50 913 578 966 753 1,030 850 1,089 912 1,165 993 1,376 1,162 1,554 1,301 14.00 746 704 814 926 902 1,014 971 1,073 1,043 1,137 1,271 1,303 1,458 1,441 14.50 612 855 669 1,098 776 1,178 855 1,227 939 1,289 1,174 1,449 1,364 1,587 15.00 498 1,047 544 1,278 662 1,346 752 1,393 837 1,451 1,077 1,605 1,272 1,734 15.50 403 1,246 445 1,463 566 1,519 654 1,562 745 1,615 995 1,759 1,195 1,890 16.00 321 1,447 357 1,651 481 1,698 565 1,738 662 1,783 906 1,922 1,114 2,044 16.50 244 1,647 284 1,843 401 1,882 488 1,917 586 1,958 834 2,086 1,038 2,204 17.00 183 1,848 226 2,038 335 2,070 421 2,096 519 2,135 765 2,254 971 2,370 17.50 144 2,048 167 2,234 283 2,260 363 2,283 452 2,316 697 2,426 903 2,534 18.00 117 2,248 129 2,431 232 2,450 306 2,470 399 2,500 638 2,602 839 2,702 18.50 95 2,448 93 2,628 183 2,644 258 2,659 351 2,686 586 2,778 789 2,876 19.00 81 2,648 77 2,828 159 2,836 224 2,851 299 2,874 532 2,959 732 3,051 19.50 71 2,848 71 3,026 134 3,032 187 3,047 271 3,062 491 3,139 674 3,223 20.00 71 3,048 71 3,226 107 3,232 - - 235 3,256 444 3,320 633 3,403 21.00 71 3,448 71 3,626 71 3,627 - - 182 3,646 368 3,696 548 3,764 22.00 71 3,848 71 4,026 - - - - 137 4,030 300 4,075 477 4,134 23.00 71 4,248 71 4,426 - - - - 106 4,431 256 4,459 411 4,504 24.00 71 4,648 71 4,826 - - - - 74 4,831 203 4,840 352 4,883 25.00 71 5,048 71 5,223 - - - - 71 5,223 164 5,240 308 5,263 26.00 71 5,448 71 5,623 - - - - 71 5,623 139 5,622 260 5,650 27.00 71 5,848 71 6,022 - - - - 71 6,022 111 6,022 228 6,050 28.00 71 6,248 71 6,422 - - - - 71 6,422 79 6,424 188 6,420 29.00 - - 71 6,822 - - - - 71 6,820 75 6,827 - - 30.00 - - 71 7,222 - - - - 71 7,223 73 7,228 - - 31.00 - - 71 7,622 - - - - 71 7,624 - - - - 32.00 - - 71 8,022 - - - - 71 8,024 - - - - 33.00 - - 71 8,422 - - - - 71 8,426 - - - -

Back to Top
RKB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:CNY Strike C1812 P1812 75.00 4,336 3,953

Back to Top
SAN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 23.00 - - 6,601 138 - - - - - - - - - - 24.00 6,189 138 6,203 138 6,221 138 6,240 138 6,260 142 6,293 276 6,341 475 25.00 5,789 138 5,803 138 5,820 138 5,844 142 5,871 150 5,916 365 5,984 597 26.00 5,389 138 5,404 138 5,425 142 5,459 150 5,489 198 5,552 472 5,635 730 27.00 4,989 138 5,007 138 5,033 147 5,072 203 5,112 278 5,189 608 5,300 885 28.00 4,589 148 4,609 172 4,648 222 4,695 298 4,744 375 4,837 753 4,971 1,043 29.00 4,191 207 4,215 243 4,264 315 4,327 405 4,385 495 4,499 915 4,661 1,232 30.00 3,791 293 3,821 356 3,891 436 3,967 540 4,037 645 4,171 1,110 4,360 1,422 31.00 3,391 412 3,435 485 3,524 578 3,615 700 3,700 817 3,857 1,292 4,076 1,640 32.00 2,990 565 3,056 647 3,174 746 3,280 889 3,379 1,006 3,557 1,511 3,801 1,863 33.00 2,590 736 2,688 838 2,834 950 2,959 1,108 3,068 1,222 3,271 1,728 3,487 2,105 34.00 2,195 929 2,335 1,052 2,508 1,187 2,656 1,340 2,775 1,447 3,047 1,966 3,244 2,357 35.00 1,801 1,152 2,014 1,291 2,225 1,441 2,390 1,585 2,526 1,689 2,790 2,228 3,010 2,617 36.00 1,474 1,402 1,693 1,549 1,930 1,710 2,110 1,850 2,250 1,960 2,544 2,494 2,803 2,899 37.00 1,206 1,694 1,399 1,848 1,657 2,010 1,854 2,141 2,006 2,238 2,317 2,787 2,602 3,186 38.00 984 2,090 1,152 2,193 1,412 2,333 1,618 2,445 1,780 2,534 2,098 3,122 2,408 3,422 39.00 790 2,494 948 2,551 1,193 2,687 1,403 2,791 1,564 2,879 1,905 3,430 2,241 3,728 40.00 623 2,899 773 2,943 1,003 3,036 1,208 3,132 1,373 3,203 1,713 3,756 2,061 4,028 41.00 476 3,303 624 3,327 835 3,399 1,038 3,475 1,203 3,548 1,558 4,079 1,911 4,350 42.00 344 3,704 497 3,715 694 3,772 893 3,836 1,050 3,894 1,393 4,419 1,766 4,675 43.00 262 4,104 392 4,108 569 4,150 754 4,202 909 4,256 1,257 4,757 1,621 4,995 44.00 203 4,504 304 4,504 467 4,532 638 4,575 789 4,616 1,124 5,109 1,508 5,339 45.00 160 4,904 228 4,904 377 4,919 536 4,953 678 4,991 1,007 5,465 1,384 5,679 46.00 138 5,304 182 5,304 310 5,312 456 5,336 589 5,365 903 5,824 1,272 6,021 47.00 138 5,704 142 5,704 252 5,707 383 5,725 505 5,747 806 6,192 1,174 6,377 48.00 138 6,104 138 6,104 191 6,104 320 6,115 427 6,132 706 6,559 1,098 6,733 49.00 138 6,504 138 6,504 162 6,504 267 6,511 367 6,520 641 6,928 1,010 7,089 50.00 138 6,904 138 6,904 142 6,904 210 6,904 304 6,915 554 7,305 921 7,453 52.50 138 7,904 138 7,904 138 7,904 146 7,904 206 7,904 408 8,252 750 8,377 55.00 138 8,904 138 8,904 138 8,904 138 8,904 146 8,904 302 9,213 602 9,312 57.50 138 9,904 138 9,904 138 9,904 - - 138 9,904 224 10,184 475 10,263 60.00 138 10,904 138 10,904 138 10,904 - - 138 10,904 158 11,159 391 11,224 62.50 138 11,904 138 11,904 - - - - 138 11,904 142 12,143 304 12,193 65.00 138 12,904 138 12,904 - - - - 138 12,904 138 13,127 248 13,164 67.50 138 13,904 138 13,904 - - - - 138 13,904 138 14,108 194 14,141 70.00 138 14,904 138 14,904 - - - - 138 14,904 138 15,100 150 15,125 72.50 138 15,904 138 15,904 - - - - 138 15,904 138 16,092 146 16,107 75.00 138 16,904 138 16,904 - - - - 138 16,904 138 17,084 - - 77.50 - - 138 17,904 - - - - 138 17,904 - - - -

Back to Top
SHK (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 92.50 33,505 796 33,704 866 33,954 971 - - 33,980 1,816 34,069 2,920 34,213 3,722 95.00 31,009 796 31,235 900 31,527 1,282 31,554 2,143 31,571 2,361 31,706 3,649 31,943 4,482 97.50 28,511 806 28,771 1,229 29,122 1,683 29,163 2,780 29,192 3,100 29,414 4,485 29,757 5,421 100.00 26,013 1,054 26,326 1,664 26,737 2,172 26,793 3,510 26,838 3,909 27,178 5,379 27,612 6,498 102.50 23,515 1,552 23,901 2,216 24,384 2,801 24,466 4,368 24,506 4,836 24,982 6,462 25,641 7,648 105.00 21,101 2,224 21,682 2,892 22,324 3,545 22,566 5,331 22,650 5,831 23,304 7,665 23,989 8,853 107.50 18,598 3,052 19,287 3,709 20,026 4,423 20,267 6,505 20,352 7,045 21,252 8,997 22,091 10,183 110.00 16,094 4,035 16,935 4,647 17,765 5,408 18,047 7,798 18,182 8,352 19,212 10,300 20,219 11,606 112.50 13,583 5,135 14,606 5,805 15,569 6,583 15,934 9,223 16,110 9,793 17,346 11,767 18,519 13,077 115.00 11,072 6,384 12,339 7,102 13,446 7,957 13,790 10,791 14,082 11,410 15,390 13,423 16,774 14,687 117.50 8,705 7,815 10,074 8,632 11,349 9,580 11,921 12,602 12,261 13,193 13,796 15,096 15,312 16,363 120.00 7,028 9,654 8,240 10,596 9,567 11,449 10,235 14,446 10,615 14,959 12,285 16,790 13,958 17,969 122.50 5,643 12,179 6,470 12,666 7,959 13,321 8,706 16,555 9,151 16,935 11,037 18,673 12,816 19,863 125.00 4,469 14,718 5,179 14,936 6,541 15,444 7,285 18,614 7,845 19,040 9,854 20,678 11,705 21,721 127.50 3,438 17,243 4,066 17,388 5,299 17,655 5,976 20,977 6,687 21,179 8,828 22,688 10,693 23,763 130.00 2,507 19,753 3,136 19,805 4,199 20,077 4,957 23,237 5,662 23,634 7,871 24,836 9,764 25,765 132.50 1,760 22,253 2,335 22,263 3,247 22,428 3,993 25,534 4,738 25,902 7,106 26,971 8,976 27,811 135.00 1,260 24,753 1,701 24,753 2,450 24,830 3,152 27,873 3,979 28,199 6,331 29,172 8,216 29,954 137.50 918 27,253 1,151 27,253 1,825 27,253 2,487 30,260 3,310 30,542 5,604 31,408 7,482 32,109 140.00 796 29,753 840 29,753 1,344 29,753 1,910 32,656 2,751 32,908 4,992 33,670 6,767 34,325 142.50 796 32,253 796 32,253 981 32,253 1,454 35,082 2,259 35,309 4,390 35,983 6,198 36,575 145.00 796 34,753 796 34,753 816 34,753 1,128 37,534 1,865 37,705 3,916 38,294 5,596 38,826 147.50 796 37,253 796 37,253 796 37,253 845 39,975 1,539 40,139 3,454 40,651 5,015 41,140 150.00 796 39,753 796 39,753 - - - - 1,265 42,578 3,060 43,031 4,640 43,465 152.50 796 42,253 796 42,253 - - - - 1,042 45,023 2,728 45,404 - - 155.00 - - 796 44,753 - - - - 836 47,494 2,396 47,817 - - 157.50 - - 796 47,253 - - - - 826 49,945 - - - - 160.00 - - 796 49,753 - - - - 816 52,435 - - - -

Back to Top
SNO (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 67.50 43,452 11,757 43,518 12,010 43,762 12,304 44,142 12,659 44,495 12,901 45,911 13,813 47,255 14,979 70.00 40,942 12,785 41,014 13,164 41,335 13,560 41,798 13,963 42,216 14,227 43,824 15,220 45,278 16,445 72.50 38,414 13,843 38,518 14,390 38,930 14,864 39,497 15,315 39,979 15,628 41,793 16,683 43,390 17,958 75.00 35,869 14,942 36,032 15,675 36,558 16,234 37,241 16,733 37,798 17,064 39,811 18,213 41,587 19,489 77.50 33,294 16,120 33,569 17,040 34,233 17,665 35,036 18,230 35,669 18,674 37,889 19,792 39,748 20,993 80.00 30,689 17,394 31,133 18,488 31,957 19,191 32,889 19,858 33,596 20,267 36,031 21,565 38,076 22,743 82.50 28,054 18,770 28,740 20,026 29,733 20,796 30,808 21,505 31,592 21,925 34,227 23,230 36,424 24,481 85.00 25,402 20,303 26,712 21,661 27,658 22,460 28,797 23,145 29,661 23,596 32,493 24,876 34,771 26,039 87.50 23,336 21,973 24,874 23,343 25,921 24,185 26,828 24,858 27,774 25,327 30,888 26,643 33,246 27,827 90.00 21,655 23,722 23,145 25,098 24,223 25,958 25,179 26,667 25,967 27,142 29,194 28,524 31,636 29,918 92.50 20,104 25,651 21,580 26,991 22,618 27,785 23,593 28,542 24,352 28,999 27,613 30,387 30,126 31,817 95.00 18,675 28,256 20,091 28,968 21,101 29,756 22,110 30,495 22,847 30,916 26,177 32,298 28,873 33,590 97.50 17,349 30,921 18,690 31,030 19,697 31,763 20,734 32,484 21,442 32,911 24,665 34,257 27,624 35,537 100.00 16,112 33,550 17,363 33,323 18,369 33,848 19,414 34,539 20,110 34,936 23,271 36,306 26,130 37,725 102.50 14,950 36,149 16,111 35,888 17,114 36,015 18,297 36,637 18,875 37,033 21,946 38,331 24,871 39,732 105.00 13,839 38,715 14,920 38,443 15,919 38,521 17,107 38,784 17,703 39,131 20,680 40,441 23,599 41,793 107.50 12,768 41,261 13,798 41,000 14,795 41,016 15,974 41,215 16,590 41,428 19,482 42,550 22,825 43,902 110.00 11,742 43,790 12,740 43,557 13,730 43,541 14,909 43,688 15,538 43,860 18,337 44,753 21,774 46,133 112.50 10,740 46,307 11,723 46,104 12,788 46,051 13,897 46,160 14,653 46,284 17,250 47,088 20,726 48,372 115.00 9,762 48,817 10,806 48,655 11,828 48,580 12,942 48,639 13,696 48,752 16,241 49,432 19,642 50,614 117.50 8,796 51,323 9,910 51,195 10,876 51,104 12,048 51,135 12,799 51,225 15,500 51,816 18,775 52,932 120.00 7,896 53,827 9,046 53,734 10,093 53,632 11,206 53,633 11,953 53,683 14,588 54,221 17,914 55,253 122.50 7,000 56,327 8,258 56,261 9,302 56,162 10,407 56,135 11,147 56,179 13,744 56,622 17,065 57,579 125.00 6,249 58,827 7,495 58,784 8,544 58,689 9,653 58,646 10,398 58,676 12,980 59,035 16,191 59,870 127.50 5,574 61,327 6,786 61,300 7,845 61,224 8,949 61,162 9,681 61,160 12,255 61,469 15,376 62,238 130.00 4,973 63,827 6,152 63,810 7,191 63,751 8,299 63,673 9,011 63,669 11,559 63,915 14,686 64,624 132.50 4,441 66,327 5,519 66,320 6,588 66,274 7,670 66,194 8,377 66,183 10,907 66,366 14,007 67,014 135.00 3,974 68,827 4,999 68,823 6,015 68,794 7,080 68,719 7,800 68,686 10,284 68,825 13,319 69,395 137.50 3,566 71,246 4,407 71,244 5,474 71,244 6,537 71,241 7,244 71,204 9,693 71,285 12,624 71,765 140.00 3,207 73,827 3,981 73,827 5,009 73,817 6,048 73,764 6,732 73,726 9,132 73,763 11,979 74,185 142.50 2,894 76,327 3,571 76,327 4,549 76,320 5,558 76,284 6,244 76,248 8,608 76,248 11,451 76,623 145.00 2,619 78,827 3,168 78,827 4,137 78,827 5,128 78,797 5,778 78,767 8,118 78,736 10,931 79,064 147.50 2,378 81,327 2,754 81,327 3,724 81,327 4,734 81,310 5,369 81,287 7,646 81,224 10,400 81,496 150.00 2,247 83,827 2,284 83,827 3,375 83,827 4,341 83,817 4,960 83,800 7,194 83,719 9,848 83,927 152.50 2,247 86,327 2,247 86,327 3,022 86,327 3,987 86,323 4,582 86,310 6,781 86,224 9,312 86,373 155.00 2,247 88,827 2,247 88,827 2,757 88,827 3,679 88,827 4,236 88,820 6,390 88,734 8,889 88,849 157.50 2,247 91,327 2,247 91,327 2,498 91,327 3,372 91,327 3,928 91,323 5,998 91,242 8,488 91,328 160.00 2,247 93,827 2,247 93,827 2,277 93,827 - - 3,620 93,827 5,652 93,757 8,106 93,800 162.50 2,247 96,327 2,247 96,327 2,267 96,327 - - 3,356 96,327 5,328 96,277 7,696 96,277 165.00 2,247 98,827 2,247 98,827 2,257 98,827 - - 3,092 98,827 5,006 98,790 7,308 98,754 167.50 2,247 101,327 2,247 101,327 2,247 101,327 - - 2,825 101,327 4,709 101,304 6,894 101,242 170.00 2,247 103,827 2,247 103,827 2,247 103,827 - - 2,609 103,827 4,437 103,814 6,557 103,749 172.50 2,247 106,327 2,247 106,327 2,247 106,327 - - 2,395 106,327 4,167 106,320 6,282 106,252 175.00 2,247 108,827 2,247 108,827 2,247 108,827 - - 2,347 108,827 3,864 108,823 5,893 108,752 177.50 2,247 111,327 2,247 111,327 - - - - 2,327 111,327 3,683 111,327 5,705 111,261 180.00 2,247 113,827 2,247 113,827 - - - - 2,317 113,827 3,473 113,827 5,429 113,777 182.50 2,247 116,327 2,247 116,327 - - - - 2,307 116,327 3,262 116,327 5,124 116,294 185.00 2,247 118,827 2,247 118,827 - - - - 2,297 118,827 3,051 118,827 4,848 118,807 187.50 2,247 121,327 2,247 121,327 - - - - 2,287 121,327 2,874 121,327 4,625 121,314 190.00 2,247 123,827 2,247 123,827 - - - - 2,277 123,827 2,698 123,827 4,448 123,820 192.50 2,247 126,327 2,247 126,327 - - - - 2,267 126,327 2,561 126,327 4,235 126,327 195.00 2,247 128,827 2,247 128,827 - - - - 2,257 128,827 2,477 128,827 4,022 128,827

Back to Top
SNP (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 23.00 11,644 195 11,668 195 11,696 195 - - 11,763 203 11,935 280 12,095 410 24.00 10,844 195 10,869 195 10,903 195 10,945 203 10,989 219 11,185 375 11,381 569 25.00 10,044 195 10,071 195 10,111 195 10,160 211 10,220 243 10,459 524 10,681 741 26.00 9,244 195 9,272 195 9,317 203 9,383 235 9,457 308 9,753 697 10,003 916 27.00 8,444 195 8,476 195 8,536 227 8,623 326 8,715 464 9,067 893 9,344 1,162 28.00 7,644 195 7,681 203 7,767 300 7,875 483 7,990 644 8,399 1,141 8,712 1,416 29.00 6,845 195 6,894 292 7,011 468 7,150 689 7,290 880 7,764 1,416 8,107 1,752 30.00 6,045 277 6,118 469 6,271 689 6,447 949 6,611 1,150 7,155 1,720 7,527 2,059 31.00 5,246 478 5,356 703 5,560 966 5,778 1,254 5,970 1,462 6,570 2,084 6,972 2,414 32.00 4,447 748 4,619 1,008 4,882 1,312 5,137 1,612 5,357 1,821 6,016 2,468 6,443 2,819 33.00 3,657 1,093 3,922 1,376 4,247 1,719 4,538 2,004 4,781 2,238 5,497 2,889 5,947 3,242 34.00 2,892 1,522 3,264 1,820 3,652 2,162 3,981 2,470 4,242 2,689 5,009 3,294 5,478 3,703 35.00 2,253 2,029 2,664 2,312 3,105 2,670 3,429 2,956 3,709 3,184 4,500 3,764 5,122 4,204 36.00 1,739 2,628 2,133 2,909 2,608 3,243 3,011 3,516 3,296 3,735 4,120 4,361 4,618 4,699 37.00 1,305 3,311 1,693 3,560 2,203 3,847 2,595 4,107 2,903 4,313 3,720 4,909 4,320 5,242 38.00 944 4,103 1,325 4,262 1,820 4,496 2,171 4,734 2,494 4,914 3,356 5,490 3,945 5,793 39.00 654 4,904 1,015 4,999 1,476 5,185 1,878 5,381 2,158 5,555 3,023 6,085 3,537 6,393 40.00 434 5,710 763 5,759 1,186 5,902 1,583 6,067 1,854 6,219 2,711 6,707 3,219 6,991 41.00 264 6,512 568 6,532 947 6,634 1,310 6,772 1,585 6,907 2,422 7,354 2,932 7,622 42.00 195 7,312 416 7,319 740 7,390 1,088 7,498 1,375 7,611 2,168 8,014 2,670 8,268 43.00 195 8,112 296 8,112 584 8,154 898 8,240 1,138 8,332 1,928 8,700 2,423 8,918 44.00 195 8,912 211 8,912 439 8,935 714 8,996 967 9,072 1,716 9,382 2,241 9,606 45.00 195 9,712 203 9,712 342 9,722 582 9,763 805 9,819 1,521 10,103 1,986 10,294

Back to Top
STC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 47.00 1,119 21 1,123 21 1,127 21 1,131 21 1,136 22 1,151 44 1,158 73 48.00 1,070 21 1,073 21 1,077 21 1,081 21 1,087 22 1,104 53 1,113 84 49.00 1,020 21 1,024 21 1,027 21 1,033 22 1,039 23 1,056 65 1,069 97 50.00 970 21 974 21 978 21 984 22 991 30 1,012 77 1,024 113 52.50 845 21 849 21 854 22 864 38 875 54 902 113 919 154 55.00 720 27 725 30 734 40 748 68 762 87 796 159 821 205 57.50 594 51 602 59 616 75 637 112 655 132 698 214 728 260 60.00 471 96 482 106 504 127 533 167 555 191 604 278 641 327 62.50 346 154 369 169 400 199 437 239 464 260 520 351 563 400 65.00 234 230 267 249 308 281 351 318 381 340 443 432 493 480 67.50 158 337 182 354 227 378 277 409 308 429 375 521 426 564 70.00 102 462 121 469 164 485 215 508 245 527 313 614 368 657 72.50 56 588 75 594 112 604 161 616 192 631 261 712 317 752 75.00 32 714 45 716 73 724 118 729 148 740 214 817 270 851 77.50 21 839 24 839 47 839 85 846 112 854 174 924 231 956 80.00 21 964 21 964 28 964 59 966 83 972 141 1,034 196 1,062 82.50 21 1,089 21 1,089 22 1,089 42 1,089 61 1,092 114 1,147 164 1,172 85.00 21 1,214 21 1,214 21 1,214 27 1,214 44 1,214 91 1,264 140 1,284 87.50 21 1,339 21 1,339 21 1,339 22 1,339 32 1,339 72 1,380 115 1,399 90.00 21 1,464 21 1,464 21 1,464 21 1,464 23 1,464 56 1,499 97 1,515 92.50 21 1,589 21 1,589 21 1,589 21 1,589 22 1,589 44 1,618 80 1,632 95.00 21 1,714 21 1,714 21 1,714 21 1,714 21 1,714 35 1,739 68 1,751 97.50 21 1,839 21 1,839 - - - - 21 1,839 26 1,860 54 1,869 100.00 21 1,964 21 1,964 - - - - 21 1,964 22 1,984 45 1,990 102.50 21 2,089 21 2,089 - - - - 21 2,089 22 2,105 37 2,111 105.00 21 2,214 21 2,214 - - - - 21 2,214 21 2,229 - - 107.50 - - 21 2,339 - - - - 21 2,339 21 2,351 - - 110.00 - - 21 2,464 - - - - 21 2,464 21 2,473 - - 112.50 - - 21 2,589 - - - - 21 2,589 21 2,599 - - 115.00 - - 21 2,714 - - - - 21 2,714 21 2,721 - - 117.50 - - 21 2,839 - - - - 21 2,839 - - - -

Back to Top
SUN (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 16.50 21,206 2,041 21,286 2,305 21,532 2,690 21,847 3,100 22,195 3,443 23,415 4,747 24,228 6,615 17.00 20,202 2,380 20,311 2,691 20,591 3,075 20,972 3,489 21,346 3,868 22,672 5,261 23,548 7,016 17.50 19,204 2,747 19,340 3,078 19,671 3,494 20,094 3,939 20,525 4,302 21,946 5,892 22,866 7,622 18.00 18,200 3,150 18,368 3,506 18,774 3,957 19,242 4,389 19,717 4,862 21,235 6,294 22,198 8,371 18.50 17,197 3,569 17,419 3,971 17,888 4,454 18,418 4,898 18,922 5,293 20,540 6,867 21,566 8,820 19.00 16,188 3,990 16,478 4,452 17,011 4,967 17,605 5,422 18,141 5,839 19,859 7,471 20,956 9,422 19.50 15,179 4,436 15,544 4,964 16,159 5,495 16,806 5,962 17,390 6,396 19,193 8,064 20,330 10,046 20.00 14,168 4,895 14,638 5,505 15,331 6,056 16,035 6,599 16,670 6,957 18,564 8,647 19,736 10,748 21.00 12,148 5,921 12,875 6,668 13,741 7,267 14,567 7,777 15,255 8,188 17,334 9,994 18,632 12,087 22.00 10,230 7,080 11,242 7,949 12,248 8,549 13,170 9,104 13,953 9,559 16,169 11,330 17,537 13,277 23.00 8,674 8,394 9,693 9,296 10,805 9,902 11,907 10,463 12,753 10,985 15,135 12,739 16,829 14,690 24.00 7,363 9,914 8,404 10,767 9,487 11,373 10,587 11,841 11,518 12,470 14,049 14,236 15,855 16,408 25.00 6,265 11,618 7,299 12,310 8,294 12,889 9,428 13,493 10,410 14,059 12,991 15,750 14,895 17,949 26.00 5,236 13,669 6,280 14,007 7,240 14,527 8,430 15,192 9,509 15,722 12,205 17,344 13,815 19,544 27.00 4,355 15,698 5,371 15,913 6,305 16,379 7,515 16,913 8,626 17,397 11,163 18,929 13,144 21,124 28.00 3,558 17,749 4,588 17,848 5,507 18,226 6,662 18,703 7,779 19,153 10,571 20,607 12,282 22,743 29.00 2,847 19,768 3,880 19,806 4,800 20,113 5,935 20,524 7,024 20,914 9,835 22,301 11,547 24,433 30.00 2,231 21,781 3,253 21,782 4,171 22,008 5,317 22,365 6,338 22,725 8,989 23,997 10,922 26,122 31.00 1,711 23,787 2,758 23,774 3,625 23,942 4,693 24,243 5,701 24,569 8,512 25,770 10,304 27,811 32.00 1,391 25,787 2,269 25,767 3,172 25,885 4,158 26,132 5,114 26,402 7,903 27,540 9,652 29,536 33.00 1,147 27,787 1,863 27,765 2,723 27,850 3,648 28,053 4,612 28,301 7,341 29,323 9,133 31,315 34.00 960 29,787 1,573 29,770 2,344 29,818 3,164 29,985 4,138 30,196 6,830 31,147 8,649 33,092 35.00 819 31,787 1,293 31,774 2,006 31,803 2,790 31,926 3,689 32,114 6,339 32,987 8,142 34,839 36.00 819 33,787 1,096 33,781 1,709 33,783 - - 3,307 34,046 5,903 34,840 7,647 36,638 37.00 819 35,787 839 35,787 - - - - 2,958 35,979 5,492 36,681 7,236 38,471 38.00 819 37,787 819 37,787 - - - - 2,644 37,930 5,109 38,573 6,865 40,303 39.00 819 39,787 819 39,787 - - - - 2,368 39,896 4,753 40,477 6,495 42,127 40.00 819 41,787 819 41,787 - - - - 2,134 41,863 4,428 42,370 6,094 43,945 41.00 819 43,787 819 43,787 - - - - 1,897 43,837 4,098 44,275 5,735 45,816 42.00 819 45,787 819 45,787 - - - - 1,706 45,816 3,800 46,215 5,456 47,698 43.00 819 47,787 819 47,787 - - - - 1,511 47,804 3,534 48,155 5,189 49,581 44.00 819 49,787 819 49,787 - - - - 1,369 49,788 3,302 50,080 - - 45.00 819 51,787 819 51,787 - - - - 1,224 51,785 3,069 52,017 - -

Back to Top
SWA (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 50.00 - - 23,416 306 - - - - 23,423 306 - - - - 52.50 22,157 306 22,166 306 - - - - 22,166 306 22,205 306 - - 55.00 20,907 306 20,916 306 - - - - 20,916 306 20,953 306 - - 57.50 19,660 306 19,669 306 - - - - 19,667 306 19,698 306 19,667 311 60.00 18,410 306 18,422 306 18,424 306 - - 18,429 306 18,491 306 18,545 376 62.50 17,160 306 17,171 306 17,171 306 17,175 306 17,175 306 17,241 311 17,301 550 65.00 15,910 306 15,921 306 15,921 306 15,920 306 15,920 306 15,991 412 16,103 760 67.50 14,661 306 14,672 306 14,672 306 14,672 306 14,671 306 14,740 616 14,990 1,041 70.00 13,412 306 13,427 306 13,430 306 13,438 311 13,445 412 13,551 882 13,921 1,369 72.50 12,162 306 12,176 306 12,179 311 12,185 470 12,189 630 12,388 1,200 12,893 1,750 75.00 10,913 306 10,925 322 10,926 483 10,925 738 10,972 953 11,320 1,601 11,909 2,214 77.50 9,665 409 9,676 552 9,693 767 9,725 1,117 9,786 1,349 10,311 2,081 10,954 2,716 80.00 8,415 673 8,434 928 8,464 1,201 8,550 1,586 8,674 1,848 9,335 2,663 10,055 3,333 82.50 7,166 1,078 7,202 1,408 7,288 1,761 7,444 2,171 7,638 2,433 8,422 3,249 9,201 3,939 85.00 5,918 1,586 5,998 1,992 6,172 2,445 6,420 2,854 6,677 3,147 7,567 3,922 8,370 4,662 87.50 4,676 2,154 4,851 2,719 5,137 3,251 5,474 3,626 5,788 3,926 6,750 4,658 7,628 5,440 90.00 3,446 2,869 3,756 3,675 4,176 4,129 4,619 4,470 5,006 4,751 6,031 5,459 6,796 6,234 92.50 2,575 3,875 2,777 4,733 3,343 5,100 3,831 5,406 4,233 5,649 5,345 6,303 6,158 6,996 95.00 1,933 5,132 2,074 5,861 2,611 6,146 3,132 6,407 3,553 6,617 4,686 7,270 5,605 7,871 97.50 1,400 6,391 1,506 7,039 2,011 7,241 2,525 7,457 2,935 7,635 4,052 8,225 5,029 8,787 100.00 936 7,642 1,045 8,240 1,510 8,380 2,010 8,554 2,413 8,698 3,524 9,212 4,431 9,744 102.50 610 8,892 687 9,466 1,121 9,556 1,602 9,684 1,964 9,802 3,022 10,252 4,005 10,733 105.00 405 10,142 428 10,703 810 10,751 1,247 10,848 1,583 10,936 2,605 11,309 3,549 11,751 107.50 306 11,392 306 11,945 592 11,973 956 12,030 1,265 12,104 2,249 12,409 3,145 12,797 110.00 306 12,642 306 13,188 419 13,186 719 13,244 989 13,282 1,888 13,531 2,763 13,870 112.50 306 13,892 306 14,436 306 14,446 533 14,456 769 14,501 1,600 14,684 2,440 14,971

Back to Top
TCH (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 240.00 - - 12,436 269 - - - - - - 12,972 809 - - 250.00 11,402 269 11,438 269 - - - - - - - - - - 255.00 10,903 269 10,939 269 11,010 275 11,116 432 11,235 621 11,683 1,218 12,075 1,741 260.00 10,403 269 10,443 269 10,522 287 10,646 532 10,780 749 11,268 1,387 11,699 1,928 265.00 9,903 269 9,948 270 10,043 373 10,184 649 10,333 876 10,861 1,548 11,322 2,130 270.00 9,404 269 9,454 272 9,565 465 9,726 777 9,892 1,036 10,460 1,740 10,939 2,334 275.00 8,904 269 8,961 347 9,094 589 9,277 930 9,460 1,196 10,069 1,941 10,579 2,540 280.00 8,404 348 8,472 457 8,628 729 8,835 1,091 9,036 1,374 9,687 2,144 10,229 2,774 285.00 7,905 457 7,988 586 8,169 888 8,403 1,278 8,620 1,578 9,312 2,371 9,879 3,019 290.00 7,405 594 7,507 735 7,720 1,066 7,977 1,476 8,213 1,774 8,946 2,608 9,527 3,259 295.00 6,906 765 7,140 902 7,278 1,267 7,563 1,691 7,817 2,017 8,590 2,851 9,202 3,495 300.00 6,444 950 6,657 1,090 6,846 1,494 7,157 1,935 7,560 2,253 8,241 3,095 8,885 3,782 310.00 5,433 1,359 5,723 1,522 6,012 2,000 6,378 2,455 6,793 2,788 7,570 3,659 8,243 4,278 320.00 4,434 1,812 4,840 2,056 5,292 2,590 5,724 3,038 6,073 3,365 6,937 4,169 7,674 4,824 330.00 3,459 2,356 3,986 2,709 4,545 3,210 5,023 3,666 5,402 3,935 6,436 4,744 7,205 5,405 340.00 2,626 3,021 3,232 3,488 3,852 3,919 4,361 4,294 4,766 4,597 5,861 5,386 6,676 6,027 350.00 2,033 3,979 2,545 4,284 3,223 4,654 3,785 5,047 4,205 5,308 5,322 6,062 6,161 6,704 360.00 1,557 4,985 1,975 5,204 2,661 5,508 3,247 5,825 3,679 6,018 4,821 6,779 5,673 7,361 370.00 1,142 5,986 1,495 6,106 2,189 6,369 2,749 6,654 3,178 6,852 4,362 7,613 5,238 8,091 380.00 778 6,989 1,112 7,075 1,767 7,257 2,336 7,493 2,770 7,705 3,932 8,386 4,765 8,971 390.00 486 7,989 795 8,023 1,407 8,171 1,957 8,380 2,383 8,569 3,538 9,185 4,427 9,738 400.00 313 9,011 557 9,075 1,106 9,141 1,629 9,273 2,032 9,400 3,175 9,997 4,050 10,534 410.00 269 9,989 382 9,989 860 10,055 1,345 10,191 1,737 10,330 2,842 10,845 3,699 11,332 420.00 269 10,989 275 10,989 659 11,019 1,102 11,127 1,470 11,249 2,523 11,691 3,397 12,163 430.00 269 11,989 271 11,989 501 11,989 895 12,072 1,240 12,169 2,263 12,578 3,102 13,011 440.00 269 12,989 270 12,989 377 12,989 726 12,989 1,041 13,116 2,012 13,462 2,816 13,851 450.00 269 13,989 269 13,989 281 13,989 582 13,989 869 14,067 1,786 14,367 2,582 14,734 460.00 269 14,989 269 14,989 273 14,989 467 14,989 720 14,989 1,583 15,288 2,345 15,618 470.00 269 15,989 269 15,989 271 15,989 368 15,989 589 15,989 1,398 16,255 2,120 16,504 480.00 269 16,989 269 16,989 269 16,989 292 16,989 486 16,989 1,234 17,244 1,946 17,416 490.00 269 17,989 269 17,989 269 17,989 275 17,989 400 17,989 1,089 17,989 1,760 18,335 500.00 269 18,989 269 18,989 269 18,989 - - 330 18,989 958 18,989 1,583 19,255 510.00 269 19,989 269 19,989 269 19,989 - - 277 19,989 832 19,989 1,430 19,989 520.00 269 20,989 269 20,989 269 20,989 - - 274 20,989 731 20,989 1,299 20,989 530.00 269 21,989 269 21,989 - - - - 272 21,989 640 21,989 1,164 21,989 540.00 269 22,989 269 22,989 - - - - 271 22,989 559 22,989 1,066 22,989 550.00 269 23,989 269 23,989 - - - - 270 23,989 492 23,989 964 23,989 560.00 - - 269 24,989 - - - - 269 24,989 428 24,989 - - 570.00 - - 269 25,989 - - - - 269 25,989 375 25,989 - - 580.00 - - 269 26,989 - - - - 269 26,989 327 26,989 - - 590.00 - - 269 27,989 - - - - 269 27,989 287 27,989 - -

Back to Top
TRF (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 19.50 5,159 98 5,174 98 5,191 98 5,189 98 5,191 98 5,194 98 5,202 146 20.00 4,909 98 4,924 98 4,938 98 4,939 98 4,939 98 4,939 104 4,950 185 21.00 4,411 98 4,424 98 4,441 98 4,441 98 4,442 98 4,441 186 4,441 294 22.00 3,911 98 3,926 98 3,947 98 3,946 110 3,948 156 3,956 294 3,968 427 23.00 3,411 98 3,431 98 3,456 102 3,456 202 3,460 260 3,472 444 3,518 594 24.00 2,912 156 2,929 157 2,970 193 2,971 356 2,978 432 3,025 630 3,105 805 25.00 2,412 271 2,439 281 2,497 335 2,500 568 2,511 653 2,596 872 2,719 1,048 26.00 1,912 450 1,961 478 2,053 553 2,059 849 2,082 933 2,206 1,149 2,368 1,322 27.00 1,412 670 1,519 734 1,638 854 1,650 1,177 1,682 1,255 1,854 1,461 2,047 1,625 28.00 940 969 1,087 1,068 1,249 1,207 1,268 1,553 1,329 1,619 1,540 1,809 1,764 1,961 29.00 650 1,448 730 1,497 922 1,612 946 1,951 1,020 2,019 1,264 2,181 1,504 2,327 30.00 435 1,954 492 1,971 658 2,031 685 2,401 757 2,444 1,027 2,579 1,270 2,709 31.00 272 2,454 315 2,458 445 2,488 464 2,857 546 2,889 819 2,998 1,067 3,107 32.00 172 2,954 179 2,954 288 2,967 323 3,325 394 3,352 651 3,435 899 3,529 33.00 115 3,454 122 3,454 180 3,454 196 3,804 263 3,826 504 3,889 736 3,962 34.00 98 3,954 98 3,954 120 3,954 134 4,295 184 4,308 389 4,356 609 4,416 35.00 98 4,454 98 4,454 102 4,454 114 4,782 128 4,799 311 4,825 498 4,868 36.00 98 4,954 98 4,954 98 4,954 100 5,286 114 5,287 222 5,315 396 5,344 37.00 98 5,454 98 5,454 98 5,454 98 5,778 100 5,777 177 5,800 318 5,810 38.00 98 5,954 98 5,954 98 5,954 98 6,277 98 6,274 127 6,274 258 6,315 39.00 98 6,454 98 6,454 98 6,454 - - 98 6,782 115 6,789 218 6,794 40.00 98 6,954 98 6,954 - - - - 98 7,272 107 7,272 177 7,272 41.00 98 7,454 98 7,454 - - - - 98 7,772 100 7,776 127 7,769 42.00 - - 98 7,954 - - - - 98 8,277 - - - -

Back to Top
VNK (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 16.50 11,277 306 11,301 306 11,349 350 11,417 455 11,499 556 11,836 1,038 12,230 1,552 17.00 10,778 306 10,805 316 10,860 419 10,944 550 11,036 674 11,411 1,200 11,837 1,694 17.50 10,278 306 10,305 390 10,377 530 10,471 666 10,580 808 10,994 1,371 11,462 1,913 18.00 9,778 366 9,813 480 9,894 641 10,010 821 10,130 964 10,594 1,551 11,085 2,110 18.50 9,279 446 9,319 579 9,421 789 9,548 955 9,688 1,112 10,192 1,797 10,725 2,314 19.00 8,777 545 8,830 726 8,948 932 9,100 1,131 9,258 1,282 9,807 1,970 10,364 2,557 19.50 8,277 668 8,338 884 8,486 1,106 8,658 1,315 8,836 1,484 9,429 2,190 10,021 2,808 20.00 7,777 836 7,856 1,058 8,029 1,294 8,230 1,514 8,422 1,679 9,059 2,441 9,676 3,056 21.00 6,774 1,214 6,907 1,460 7,146 1,729 7,392 1,962 7,627 2,163 8,351 2,934 9,030 3,589 22.00 5,781 1,650 5,996 1,938 6,306 2,222 6,612 2,478 6,877 2,707 7,684 3,497 8,417 4,159 23.00 4,790 2,164 5,174 2,491 5,578 2,793 5,874 3,058 6,173 3,356 7,057 4,179 7,838 4,766 24.00 3,869 2,761 4,325 3,119 4,801 3,428 5,200 3,707 5,516 3,996 6,463 4,780 7,355 5,413 25.00 3,147 3,448 3,587 3,808 4,089 4,093 4,536 4,399 4,889 4,661 5,923 5,432 6,785 6,040 26.00 2,539 4,202 2,984 4,545 3,461 4,827 3,931 5,131 4,293 5,388 5,367 6,134 6,262 6,796 27.00 2,015 5,130 2,463 5,352 2,929 5,651 3,398 5,931 3,848 6,152 4,930 6,878 5,772 7,516 28.00 1,563 6,139 2,017 6,273 2,459 6,521 2,939 6,756 3,389 6,984 4,488 7,649 5,441 8,264 29.00 1,185 7,150 1,626 7,224 2,048 7,419 2,534 7,629 2,970 7,817 4,088 8,444 5,042 9,052 30.00 876 8,158 1,309 8,194 1,701 8,338 2,162 8,517 2,595 8,687 3,718 9,272 4,683 9,828 31.00 630 9,165 1,038 9,176 1,407 9,283 1,855 9,426 2,267 9,578 3,380 10,103 4,344 10,661 32.00 442 10,168 820 10,168 1,185 10,245 1,589 10,363 1,977 10,490 3,061 10,976 4,026 11,495 33.00 347 11,168 622 11,164 965 11,211 1,353 11,303 1,680 11,413 2,778 11,858 3,728 12,321 34.00 306 12,168 471 12,163 795 12,191 1,148 12,264 1,487 12,353 2,517 12,743 3,452 13,199 35.00 306 13,168 349 13,165 644 13,177 - - 1,277 13,304 2,282 13,661 3,197 14,085

Back to Top
WHB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1809 P1809 14.67 31,704 535 14.97 30,701 535 15.71 28,263 535 16.46 25,754 535 17.21 23,246 535 17.96 20,739 550 18.71 18,232 874 19.45 15,768 1,490 20.20 13,260 2,454 20.95 10,910 3,695 21.70 8,715 5,149 22.45 6,907 6,915 23.20 5,284 8,960 23.94 3,908 11,069 24.69 2,838 13,324 25.44 2,042 15,652 26.19 1,409 18,056 26.94 976 20,517 27.69 658 22,943 28.43 565 25,428 29.18 535 27,935 29.93 535 30,441

Back to Top
WHL (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 16.50 7,662 160 7,668 160 7,678 160 7,693 184 7,717 266 7,797 543 8,010 798 17.00 7,162 160 7,168 160 7,181 173 7,194 208 7,220 342 7,306 658 7,595 960 17.50 6,662 160 6,668 160 6,682 196 6,694 337 6,722 451 6,879 822 7,219 1,128 18.00 6,162 160 6,168 166 6,182 282 6,197 450 6,229 576 6,490 970 6,837 1,330 18.50 5,662 180 5,668 196 5,682 403 5,701 582 5,738 729 6,110 1,161 6,481 1,517 19.00 5,162 242 5,168 331 5,184 546 5,209 748 5,281 908 5,722 1,364 6,130 1,749 19.50 4,662 334 4,668 451 4,685 727 4,766 951 4,895 1,119 5,363 1,594 5,780 1,990 20.00 4,162 464 4,168 625 4,215 912 4,359 1,169 4,511 1,351 5,011 1,829 5,460 2,233 21.00 3,163 864 3,214 1,103 3,378 1,409 3,596 1,659 3,791 1,838 4,358 2,363 4,848 2,773 22.00 2,176 1,399 2,382 1,723 2,681 2,014 2,974 2,250 3,147 2,429 3,765 2,971 4,275 3,379 23.00 1,362 2,207 1,677 2,477 2,051 2,725 2,373 2,947 2,602 3,102 3,227 3,629 3,766 4,029 24.00 851 3,188 1,111 3,354 1,519 3,548 1,846 3,738 2,092 3,881 2,743 4,341 3,305 4,701 25.00 463 4,182 707 4,267 1,085 4,404 1,417 4,556 1,657 4,678 2,314 5,087 2,862 5,447 26.00 257 5,179 435 5,215 764 5,306 1,048 5,420 1,298 5,515 1,934 5,872 2,507 6,209 27.00 162 6,179 288 6,178 511 6,246 767 6,327 985 6,404 1,615 6,710 2,159 7,006 28.00 160 7,178 185 7,178 375 7,178 558 7,249 750 7,322 1,341 7,574 1,862 7,833 29.00 160 8,178 160 8,180 221 8,187 398 8,194 572 8,270 1,089 8,447 1,596 8,679 30.00 160 9,178 160 9,180 194 9,188 238 9,198 403 9,220 901 9,373 1,352 9,553 31.00 160 10,178 160 10,180 174 10,188 217 10,199 324 10,219 736 10,280 1,165 10,440 32.00 160 11,178 160 11,182 160 11,190 193 11,199 229 11,218 593 11,275 997 11,341 33.00 160 12,178 160 12,182 160 12,190 174 12,199 206 12,215 484 12,271 853 12,333 34.00 160 13,178 160 13,182 160 13,190 162 13,199 189 13,214 349 13,267 714 13,325 35.00 160 14,176 160 14,182 160 14,190 160 14,199 178 14,214 256 14,263 578 14,323 36.00 160 15,176 160 15,182 - - - - 166 15,214 238 15,260 505 15,321 37.00 - - 160 16,182 - - - - 160 16,214 228 16,260 - - 38.00 - - 160 17,182 - - - - 160 17,214 217 17,259 - - 39.00 - - 160 18,182 - - - - 160 18,214 205 18,259 - - 40.00 - - 160 19,182 - - - - 160 19,214 193 19,258 - - 41.00 - - 160 20,182 - - - - 160 20,212 - - - - 42.00 - - 160 21,182 - - - - 160 21,212 - - - - 43.00 - - 160 22,174 - - - - - - - - - - 44.00 - - 160 23,174 - - - - - - - - - - 45.00 - - 160 24,174 - - - - - - - - - - 46.00 - - 160 25,173 - - - - - - - - - - 47.00 - - 160 26,173 - - - - - - - - - - 48.00 - - 160 27,173 - - - - - - - - - - 49.00 - - 160 28,172 - - - - - - - - - - 50.00 - - 160 29,172 - - - - - - - - - - 52.50 - - 160 31,670 - - - - - - - - - - 55.00 - - 160 34,170 - - - - - - - - - - 57.50 - - 160 36,670 - - - - - - - - - - 60.00 - - 160 39,170 - - - - - - - - - - 62.50 - - 160 41,670 - - - - - - - - - - 65.00 - - 160 44,172 - - - - - - - - - - 67.50 - - 160 46,672 - - - - - - - - - - 70.00 - - 160 49,172 - - - - - - - - - - 72.50 - - 160 51,666 - - - - - - - - - - 75.00 - - 160 54,166 - - - - - - - - - - 77.50 - - 160 56,664 - - - - - - - - - - 80.00 - - 160 59,163 - - - - - - - - - - 82.50 - - 160 61,662 - - - - - - - - - - 85.00 - - 160 64,160 - - - - - - - - - - 87.50 - - 160 66,662 - - - - - - - - - -

Back to Top
WWC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.20 - - 2,557 75 - - - - - - - - - - 4.30 - - 2,457 77 - - - - - - - - - - 4.40 2,353 84 2,357 87 2,373 87 2,391 125 2,402 167 2,443 292 2,496 384 4.50 2,253 93 2,257 96 2,272 96 2,298 153 2,308 191 2,359 326 2,426 423 4.60 2,153 107 2,161 108 2,178 130 2,204 177 2,224 216 2,273 363 2,341 465 4.70 2,053 120 2,061 123 2,084 160 2,111 203 2,130 271 2,193 402 2,264 508 4.80 1,953 137 1,961 139 1,990 204 2,025 229 2,046 296 2,107 442 2,194 559 4.90 1,853 157 1,864 176 1,895 232 1,931 269 1,952 348 2,029 494 2,120 604 5.00 1,753 181 1,769 213 1,801 262 1,844 308 1,873 374 1,957 543 2,051 656 5.25 1,501 256 1,529 307 1,578 367 1,634 414 1,664 505 1,767 675 1,880 777 5.50 1,249 363 1,299 423 1,369 481 1,437 533 1,470 643 1,597 798 1,719 928 5.75 1,000 492 1,078 565 1,173 622 1,245 678 1,292 785 1,433 952 1,573 1,065 6.00 787 640 881 719 989 780 1,088 847 1,149 962 1,308 1,112 1,461 1,228 6.25 616 824 719 903 831 965 928 1,032 992 1,151 1,171 1,307 1,340 1,425 6.50 477 1,039 577 1,093 691 1,163 796 1,222 848 1,343 1,048 1,499 1,214 1,600 6.75 361 1,293 454 1,324 560 1,374 673 1,428 719 1,552 924 1,684 1,091 1,796 7.00 267 1,545 359 1,560 449 1,602 559 1,649 611 1,761 816 1,888 982 1,984 7.25 190 1,799 280 1,803 364 1,830 455 1,865 523 1,983 720 2,095 912 2,194 7.50 149 2,049 216 2,049 280 2,067 376 2,094 432 2,209 635 2,314 816 2,401 7.75 120 2,299 151 2,298 227 2,309 311 2,329 370 2,435 574 2,527 739 2,613 8.00 100 2,549 105 2,549 175 2,553 263 2,569 308 2,665 499 2,752 670 2,831 8.25 85 2,799 91 2,799 141 2,799 214 2,810 262 2,905 436 2,980 595 3,045 8.50 75 3,049 79 3,049 107 3,049 162 3,055 211 3,141 390 3,209 552 3,269 8.75 75 3,299 75 3,299 75 3,299 132 3,301 163 3,385 338 3,446 499 3,503 9.00 75 3,549 75 3,549 75 3,549 - - 133 3,628 294 3,680 443 3,729 9.25 75 3,799 75 3,799 75 3,799 - - 99 3,872 270 3,918 396 3,958 9.50 75 4,049 75 4,049 - - - - 75 4,115 226 4,149 370 4,198 9.75 75 4,299 75 4,299 - - - - 75 4,365 202 4,393 327 4,432 10.00 75 4,549 75 4,549 - - - - 75 4,607 176 4,635 292 4,666 10.50 75 5,049 75 5,049 - - - - 75 5,099 123 5,119 243 5,149

Back to Top
XAB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.30 15,727 252 15,759 252 15,793 252 - - 15,903 252 16,050 272 16,104 622 2.40 14,729 252 14,770 252 14,797 252 - - 14,865 252 15,118 307 15,169 818 2.50 13,731 252 13,767 252 13,819 252 13,836 252 13,909 252 14,179 494 14,232 1,080 2.60 12,732 252 12,763 252 12,803 252 12,869 252 12,946 289 13,295 661 13,330 1,375 2.70 11,732 252 11,765 252 11,845 252 11,909 289 12,017 412 12,418 925 12,466 1,716 2.80 10,732 252 10,767 252 10,835 277 10,943 417 11,101 633 11,569 1,177 11,614 2,121 2.90 9,732 252 9,788 252 9,874 409 10,028 597 10,214 873 10,753 1,520 10,821 2,535 3.00 8,732 252 8,784 290 8,931 546 9,135 851 9,343 1,152 9,975 1,890 10,023 2,971 3.10 7,732 367 7,814 449 8,029 825 8,268 1,180 8,513 1,512 9,226 2,293 9,301 3,476 3.20 6,732 567 6,867 708 7,148 1,180 7,432 1,576 7,722 1,944 8,512 2,763 8,586 4,015 3.30 5,741 873 5,960 1,074 6,299 1,612 6,639 2,045 6,969 2,416 7,826 3,236 7,913 4,602 3.40 4,754 1,279 5,080 1,570 5,498 2,137 5,893 2,571 6,258 2,900 7,188 3,759 7,293 5,207 3.50 3,800 1,750 4,300 2,171 4,816 2,741 5,264 3,132 5,630 3,474 6,641 4,330 6,777 5,845 3.60 2,850 2,329 3,522 2,853 4,108 3,378 4,598 3,768 4,990 4,112 6,058 4,933 6,208 6,497 3.70 2,106 3,150 2,818 3,632 3,456 4,110 3,980 4,463 4,412 4,798 5,511 5,593 5,656 7,192 3.80 1,577 4,132 2,156 4,476 2,867 4,869 3,425 5,230 3,861 5,528 5,007 6,289 5,155 7,898 3.90 1,133 5,119 1,657 5,339 2,358 5,665 2,908 5,988 3,388 6,274 4,533 7,035 4,685 8,781 4.00 770 6,113 1,238 6,244 1,915 6,507 2,465 6,795 2,944 7,071 4,089 7,769 4,266 9,562 4.10 527 7,113 897 7,179 1,514 7,380 2,061 7,622 2,537 7,879 3,670 8,546 3,821 10,329 4.20 371 8,113 617 8,113 1,204 8,303 1,707 8,497 2,176 8,721 3,290 9,336 3,468 11,163 4.30 272 9,113 477 9,113 952 9,225 1,406 9,390 1,840 9,586 2,945 10,137 3,108 11,984 4.40 252 10,113 337 10,113 705 10,113 1,156 10,305 1,557 10,467 2,626 10,982 2,791 12,825 4.50 252 11,113 294 11,113 587 11,113 948 11,113 1,327 11,384 2,340 11,815 2,517 13,693 4.60 252 12,113 260 12,113 470 12,113 761 12,113 1,110 12,113 2,075 12,690 2,219 14,543 4.70 252 13,113 252 13,113 345 13,113 601 13,113 944 13,113 1,834 13,563 2,002 15,449 4.80 252 14,113 252 14,113 313 14,113 490 14,113 762 14,113 1,601 14,463 1,750 16,332 4.90 252 15,113 252 15,113 287 15,113 366 15,113 667 15,113 1,404 15,113 1,544 17,221 5.00 252 16,113 252 16,113 265 16,113 338 16,113 572 16,113 1,225 16,113 1,368 18,163 5.25 252 18,613 252 18,613 - - - - 341 18,613 877 18,613 1,002 20,475 5.50 252 21,113 252 21,113 - - - - 294 21,113 627 21,113 726 22,813 5.75 252 23,613 252 23,613 - - - - 260 23,613 393 23,613 582 25,230 6.00 252 26,113 252 26,113 - - - - 252 26,113 351 26,113 428 27,629 6.25 252 28,613 252 28,613 - - - - 252 28,613 319 28,613 - - 6.50 252 31,113 252 31,113 - - - - 252 31,113 293 31,113 - - 6.75 252 33,613 252 33,613 - - - - 252 33,613 272 33,613 - - 7.00 252 36,113 252 36,113 - - - - 252 36,113 253 36,113 - - 7.25 - - 252 38,613 - - - - 252 38,613 252 38,613 - - 7.50 - - 252 41,113 - - - - 252 41,113 - - - - 7.75 - - 252 43,613 - - - - 252 43,613 - - - -

Back to Top
XBC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 2.30 1,476 24 1,479 24 1,483 24 1,486 24 1,494 24 1,507 24 1,531 45 2.40 1,376 24 1,380 24 1,383 24 1,388 24 1,390 24 1,409 28 1,441 60 2.50 1,277 24 1,280 24 1,285 24 1,287 24 1,294 24 1,315 41 1,353 82 2.60 1,177 24 1,180 24 1,184 24 1,191 24 1,197 27 1,225 58 1,267 108 2.70 1,077 24 1,080 24 1,088 24 1,094 28 1,101 40 1,138 82 1,186 136 2.80 977 24 980 24 986 27 997 41 1,009 57 1,052 109 1,106 168 2.90 877 24 882 24 890 34 905 59 919 78 968 139 1,030 208 3.00 777 32 782 32 796 56 814 86 832 111 890 179 957 248 3.10 677 50 686 53 704 84 726 121 748 151 813 222 888 296 3.20 577 78 591 85 615 125 644 164 670 195 742 269 822 347 3.30 478 117 499 127 531 175 566 215 594 247 674 324 760 402 3.40 378 162 414 186 459 234 498 275 531 305 619 379 695 460 3.50 283 218 329 253 382 300 427 338 461 365 555 436 638 521 3.60 207 297 258 331 313 373 361 405 398 432 498 502 584 586 3.70 153 396 194 418 252 450 304 480 342 507 443 569 535 657 3.80 112 495 140 509 203 532 253 559 290 583 394 652 488 715 3.90 75 595 96 602 158 620 210 643 250 662 352 721 445 789 4.00 51 695 70 695 122 710 169 729 209 746 310 800 405 863 4.10 35 795 49 795 92 804 135 818 172 834 273 882 369 941 4.20 26 895 34 895 70 895 109 908 144 923 239 964 334 1,021 4.30 24 995 28 995 51 995 84 995 115 1,012 208 1,048 301 1,101 4.40 24 1,095 26 1,095 36 1,095 67 1,095 95 1,095 181 1,137 273 1,185 4.50 24 1,195 24 1,195 32 1,195 49 1,195 76 1,195 156 1,224 248 1,268 4.60 24 1,295 24 1,295 30 1,295 36 1,295 60 1,295 137 1,295 226 1,357 4.70 24 1,395 24 1,395 26 1,395 34 1,395 49 1,395 118 1,395 203 1,445 4.80 24 1,495 24 1,495 24 1,495 31 1,495 36 1,495 98 1,495 183 1,533 4.90 24 1,595 24 1,595 24 1,595 28 1,595 34 1,595 85 1,595 162 1,595 5.00 24 1,695 24 1,695 24 1,695 - - 31 1,695 71 1,695 144 1,695 5.25 24 1,945 24 1,945 24 1,945 - - 27 1,945 49 1,945 108 1,945 5.50 24 2,195 24 2,195 - - - - 24 2,195 35 2,195 78 2,195 5.75 24 2,445 24 2,445 - - - - 24 2,445 31 2,445 60 2,445 6.00 24 2,695 24 2,695 - - - - 24 2,695 27 2,695 47 2,695 6.25 24 2,945 24 2,945 - - - - 24 2,945 26 2,945 - - 6.50 - - 24 3,195 - - - - 24 3,195 24 3,195 - - 6.75 - - 24 3,445 - - - - 24 3,445 - - - - 7.00 - - 24 3,695 - - - - 24 3,695 - - - - 7.25 - - 24 3,945 - - - - 24 3,945 - - - - 7.50 - - 24 4,195 - - - - 24 4,195 - - - -

Back to Top
XCC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.40 - - 2,851 46 - - - - - - - - - - 4.50 2,743 46 2,751 46 2,758 46 2,764 46 2,775 46 2,812 58 2,864 118 4.60 2,643 46 2,649 46 2,656 46 2,666 46 2,677 46 2,717 72 2,777 136 4.70 2,543 46 2,549 46 2,560 46 2,570 46 2,579 46 2,626 86 2,690 155 4.80 2,443 46 2,451 46 2,459 46 2,467 46 2,482 47 2,533 102 2,604 181 4.90 2,343 46 2,352 46 2,359 46 2,371 46 2,386 50 2,444 122 2,520 207 5.00 2,243 46 2,252 46 2,261 46 2,273 47 2,291 66 2,355 143 2,436 232 5.25 1,995 46 2,002 46 2,016 47 2,035 75 2,059 109 2,140 204 2,236 312 5.50 1,745 46 1,753 46 1,774 74 1,803 126 1,835 166 1,934 285 2,046 404 5.75 1,494 56 1,508 68 1,541 132 1,581 195 1,621 251 1,739 382 1,865 509 6.00 1,244 106 1,268 130 1,317 216 1,370 290 1,420 351 1,556 496 1,695 627 6.25 997 196 1,038 223 1,106 329 1,172 411 1,231 474 1,383 624 1,537 761 6.50 753 310 825 363 914 470 995 551 1,058 610 1,233 754 1,366 902 6.75 517 458 620 534 729 631 818 705 895 764 1,081 903 1,229 1,060 7.00 356 667 452 733 574 811 670 881 750 935 945 1,072 1,104 1,225 7.25 236 913 312 953 441 1,014 540 1,075 622 1,132 826 1,252 989 1,400 7.50 138 1,166 205 1,182 330 1,224 429 1,274 516 1,318 721 1,435 882 1,559 7.75 78 1,412 130 1,417 244 1,449 344 1,489 422 1,527 620 1,632 786 1,743 8.00 47 1,662 78 1,662 177 1,682 264 1,710 340 1,743 532 1,835 705 1,941 8.25 46 1,912 51 1,912 124 1,921 201 1,941 272 1,965 452 2,047 634 2,140 8.50 46 2,162 46 2,162 83 2,162 151 2,176 212 2,194 383 2,264 559 2,351 8.75 46 2,412 46 2,412 61 2,412 113 2,412 166 2,431 324 2,485 493 2,562 9.00 46 2,662 46 2,662 46 2,662 85 2,662 130 2,662 271 2,714 433 2,782 9.25 46 2,912 46 2,912 46 2,912 60 2,912 101 2,912 228 2,946 378 3,004 9.50 46 3,162 46 3,162 46 3,162 47 3,162 78 3,162 188 3,162 332 3,232 9.75 46 3,412 46 3,412 46 3,412 46 3,412 58 3,412 156 3,412 289 3,462 10.00 46 3,662 46 3,662 46 3,662 46 3,662 47 3,662 130 3,662 252 3,662 10.50 46 4,162 46 4,162 46 4,162 - - 46 4,162 89 4,162 190 4,162 11.00 46 4,662 46 4,662 - - - - 46 4,662 61 4,662 141 4,662 11.50 46 5,162 46 5,162 - - - - 46 5,162 46 5,162 105 5,162 12.00 46 5,662 46 5,662 - - - - 46 5,662 46 5,662 80 5,662 12.50 46 6,162 46 6,162 - - - - 46 6,162 46 6,162 60 6,162 13.00 - - 46 6,662 - - - - 46 6,662 46 6,662 - - 13.50 - - 46 7,162 - - - - 46 7,162 - - - - 14.00 - - 46 7,662 - - - - 46 7,662 - - - -

Back to Top
XIC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.00 1,995 38 2,003 38 2,007 38 2,017 38 2,032 47 2,083 106 2,151 181 4.10 1,896 38 1,901 38 1,912 38 1,921 38 1,936 60 1,996 127 2,070 208 4.20 1,796 38 1,801 38 1,811 38 1,825 49 1,842 70 1,908 150 1,990 240 4.30 1,696 38 1,701 38 1,715 38 1,732 61 1,750 92 1,823 179 1,912 274 4.40 1,596 38 1,604 38 1,618 49 1,637 80 1,662 113 1,740 209 1,837 309 4.50 1,496 38 1,504 38 1,521 62 1,547 102 1,573 138 1,662 244 1,763 350 4.60 1,396 38 1,402 38 1,427 77 1,456 128 1,486 169 1,583 280 1,690 391 4.70 1,296 40 1,307 43 1,334 101 1,370 158 1,402 202 1,506 321 1,620 433 4.80 1,196 54 1,211 69 1,244 131 1,283 192 1,320 240 1,432 360 1,551 481 4.90 1,096 72 1,115 90 1,155 166 1,201 232 1,241 281 1,362 409 1,486 531 5.00 997 101 1,022 123 1,068 204 1,120 275 1,164 326 1,292 457 1,421 578 5.25 758 197 810 237 879 328 945 401 998 456 1,147 582 1,286 713 5.50 522 327 602 395 691 480 768 543 831 594 991 723 1,135 860 5.75 325 516 423 576 528 646 614 708 680 756 853 881 999 1,017 6.00 199 757 279 783 390 838 482 892 551 932 727 1,054 882 1,193 6.25 108 1,004 171 1,018 278 1,055 369 1,106 437 1,143 616 1,251 779 1,385 6.50 54 1,253 98 1,253 192 1,285 276 1,319 343 1,351 519 1,449 688 1,551 6.75 38 1,503 59 1,503 127 1,519 201 1,543 264 1,568 432 1,652 600 1,750 7.00 38 1,753 38 1,753 85 1,753 147 1,776 200 1,793 359 1,863 521 1,952 7.25 38 2,003 38 2,003 59 2,003 108 2,003 153 2,003 296 2,084 451 2,161 7.50 38 2,253 38 2,253 40 2,253 72 2,253 115 2,253 242 2,308 391 2,375 7.75 38 2,503 38 2,503 38 2,503 56 2,503 83 2,503 197 2,503 335 2,595 8.00 38 2,753 38 2,753 38 2,753 39 2,753 60 2,753 161 2,753 290 2,821 8.25 38 3,003 38 3,003 38 3,003 38 3,003 43 3,003 130 3,003 247 3,003 8.50 38 3,253 38 3,253 38 3,253 38 3,253 39 3,253 107 3,253 212 3,253 8.75 38 3,503 38 3,503 38 3,503 38 3,503 38 3,503 86 3,503 180 3,503 9.00 38 3,753 38 3,753 - - - - 38 3,753 73 3,753 156 3,753 9.25 38 4,003 38 4,003 - - - - 38 4,003 47 4,003 131 4,003 9.50 38 4,253 38 4,253 - - - - 38 4,253 44 4,253 108 4,253 9.75 38 4,503 38 4,503 - - - - 38 4,503 42 4,503 96 4,503 10.00 38 4,753 38 4,753 - - - - 38 4,753 39 4,753 - - 10.50 - - 38 5,253 - - - - 38 5,253 38 5,253 - - 11.00 - - 38 5,753 - - - - 38 5,753 - - - -

Back to Top
XPB (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 3.90 6,372 232 6,405 316 6,474 422 6,545 502 6,639 633 6,952 1,031 7,281 1,379 4.00 5,872 312 5,913 433 5,997 552 6,085 644 6,191 779 6,544 1,221 6,894 1,567 4.10 5,371 440 5,425 573 5,530 718 5,633 815 5,758 968 6,150 1,423 6,525 1,802 4.20 4,871 590 4,941 747 5,072 897 5,191 1,002 5,336 1,176 5,763 1,654 6,167 2,024 4.30 4,369 786 4,469 946 4,628 1,103 4,769 1,226 4,926 1,399 5,395 1,887 5,825 2,283 4.40 3,868 996 4,007 1,174 4,201 1,340 4,358 1,476 4,535 1,661 5,038 2,154 5,489 2,547 4.50 3,369 1,236 3,561 1,434 3,790 1,595 3,963 1,738 4,161 1,929 4,697 2,419 5,170 2,813 4.60 2,876 1,506 3,135 1,706 3,395 1,857 3,591 2,012 3,800 2,236 4,370 2,727 4,863 3,121 4.70 2,446 1,810 2,759 2,010 3,023 2,167 3,236 2,332 3,464 2,544 4,061 3,031 4,568 3,426 4.80 2,098 2,130 2,381 2,349 2,711 2,528 2,946 2,688 3,142 2,890 3,768 3,366 4,290 3,739 4.90 1,771 2,498 2,063 2,724 2,388 2,898 2,631 3,049 2,841 3,243 3,485 3,703 4,020 4,081 5.00 1,483 2,940 1,770 3,122 2,085 3,316 2,337 3,453 2,561 3,623 3,222 4,053 3,767 4,423 5.25 900 4,198 1,171 4,265 1,442 4,385 1,705 4,495 1,945 4,617 2,621 4,995 3,186 5,336 5.50 483 5,459 732 5,469 962 5,539 1,204 5,603 1,444 5,702 2,117 6,006 2,673 6,309 5.75 244 6,711 434 6,708 628 6,733 828 6,773 1,049 6,837 1,687 7,080 2,238 7,323 6.00 196 7,961 239 7,961 391 7,963 558 7,980 749 8,019 1,339 8,196 1,862 8,403 6.25 196 9,211 201 9,211 250 9,211 362 9,211 528 9,229 1,054 9,350 1,540 9,518 6.50 196 10,461 196 10,461 211 10,461 231 10,461 364 10,462 814 10,531 1,266 10,653 6.75 196 11,711 196 11,711 201 11,711 211 11,711 243 11,711 629 11,737 1,037 11,826 7.00 196 12,961 196 12,961 196 12,961 201 12,961 216 12,961 486 12,967 851 13,020 7.25 196 14,211 196 14,211 196 14,211 196 14,211 206 14,211 371 14,211 696 14,235 7.50 196 15,461 196 15,461 196 15,461 196 15,461 201 15,461 278 15,461 564 15,461

Back to Top
XTW (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 0.75 6,224 141 6,234 141 6,249 141 6,260 141 6,272 141 6,302 141 6,374 154 0.80 5,726 141 5,738 141 5,749 141 5,759 141 5,769 141 5,835 141 5,916 239 0.85 5,224 141 5,238 141 5,249 141 5,262 141 5,284 141 5,361 214 5,467 346 0.90 4,724 145 4,738 150 4,750 150 4,772 149 4,796 149 4,897 328 5,026 491 0.95 4,224 208 4,238 212 4,259 210 4,292 239 4,317 260 4,451 461 4,610 659 1.00 3,724 305 3,738 306 3,766 328 3,808 379 3,862 407 4,027 647 4,209 850 1.05 3,225 448 3,242 447 3,286 499 3,352 554 3,408 605 3,615 867 3,829 1,094 1.10 2,725 635 2,756 661 2,818 708 2,911 766 2,988 842 3,231 1,125 3,471 1,361 1.15 2,225 834 2,274 900 2,373 963 2,489 1,025 2,590 1,113 2,874 1,407 3,132 1,644 1.20 1,712 1,052 1,808 1,190 1,970 1,250 2,079 1,339 2,187 1,441 2,496 1,701 2,774 1,956 1.25 1,234 1,380 1,418 1,516 1,584 1,589 1,738 1,709 1,868 1,798 2,232 2,042 2,524 2,257 1.30 962 1,916 1,108 1,944 1,246 2,024 1,433 2,130 1,568 2,209 1,960 2,441 2,278 2,641 1.35 757 2,419 848 2,426 956 2,478 1,161 2,557 1,311 2,625 1,712 2,827 2,045 3,021 1.40 568 2,919 638 2,919 724 2,946 914 3,004 1,055 3,054 1,453 3,236 1,795 3,416 1.45 415 3,419 448 3,417 556 3,430 713 3,471 855 3,507 1,245 3,666 1,582 3,822 1.50 307 3,919 317 3,919 401 3,921 536 3,946 677 3,975 1,068 4,102 1,399 4,240 1.55 236 4,419 245 4,419 286 4,419 419 4,431 549 4,451 901 4,546 1,237 4,678 1.60 185 4,919 194 4,919 198 4,919 289 4,919 413 4,936 759 5,010 1,084 5,118 1.65 150 5,419 160 5,419 162 5,419 223 5,419 324 5,419 649 5,482 956 5,572 1.70 141 5,919 141 5,919 141 5,919 153 5,919 266 5,919 533 5,955 824 6,026 1.75 141 6,419 141 6,419 141 6,419 141 6,419 207 6,419 461 6,443 723 6,496 1.80 141 6,919 141 6,919 141 6,919 141 6,919 143 6,919 387 6,919 638 6,971 1.85 141 7,419 141 7,419 141 7,419 141 7,419 141 7,419 307 7,419 552 7,457 1.90 141 7,919 141 7,919 141 7,919 141 7,919 141 7,919 257 7,919 486 7,919 1.95 141 8,419 141 8,419 141 8,419 141 8,419 141 8,419 203 8,419 418 8,419 2.00 141 8,919 141 8,919 141 8,919 141 8,919 141 8,919 143 8,919 345 8,919

Back to Top
YZC (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 4.90 - - 10,234 275 - - - - 10,329 275 - - - - 5.00 - - 10,034 275 - - - - 10,129 275 - - - - 5.25 - - 9,534 275 - - - - 9,664 286 - - - - 5.50 - - 9,036 280 - - - - 9,196 415 - - - - 5.75 - - 8,537 340 - - - - 8,725 596 - - - - 6.00 - - 8,037 416 - - - - 8,277 750 - - - - 6.25 - - 7,556 509 - - - - 7,849 898 - - - - 6.50 7,024 625 7,056 627 7,161 731 7,296 907 7,434 1,093 7,843 1,646 8,014 2,477 6.75 6,524 771 6,572 803 6,716 906 6,854 1,108 7,014 1,309 7,490 1,910 7,642 2,778 7.00 6,022 941 6,100 1,005 6,265 1,125 6,445 1,334 6,609 1,583 7,130 2,164 7,316 3,090 7.25 5,522 1,130 5,623 1,209 5,828 1,344 6,029 1,611 6,216 1,828 6,785 2,428 6,982 3,398 7.50 5,023 1,342 5,167 1,447 5,399 1,582 5,642 1,900 5,853 2,125 6,453 2,727 6,666 3,739 7.75 4,524 1,565 4,717 1,701 4,996 1,880 5,249 2,149 5,484 2,422 6,134 3,028 6,375 4,072 8.00 4,025 1,801 4,288 1,982 4,601 2,222 4,900 2,506 5,144 2,741 5,829 3,364 6,066 4,390 8.25 3,532 2,072 3,863 2,277 4,232 2,545 4,544 2,804 4,815 3,078 5,517 3,688 5,793 4,695 8.50 3,046 2,368 3,458 2,596 3,871 2,908 4,218 3,193 4,499 3,411 5,240 3,986 5,538 5,060 8.75 2,660 2,688 3,090 2,940 3,538 3,284 3,882 3,561 4,174 3,780 4,976 4,374 5,351 5,410 9.00 2,340 3,067 2,731 3,357 3,214 3,672 3,598 3,946 3,922 4,160 4,706 4,705 5,105 5,869 9.25 2,044 3,567 2,399 3,799 2,924 4,091 3,349 4,331 3,645 4,553 4,495 5,104 4,797 6,268 9.50 1,787 4,074 2,103 4,253 2,647 4,514 3,028 4,741 3,381 4,948 4,213 5,512 4,557 6,667 9.75 1,556 4,580 1,823 4,712 2,359 4,952 2,787 5,159 3,132 5,366 3,992 5,893 4,337 7,048 10.00 1,342 5,084 1,568 5,190 2,141 5,386 2,540 5,584 2,901 5,776 3,766 6,283 4,141 7,450 10.50 960 6,094 1,164 6,141 1,719 6,297 2,162 6,465 2,470 6,627 3,367 7,109 3,738 8,283 11.00 706 7,094 868 7,120 1,374 7,221 1,797 7,369 2,132 7,501 3,002 7,934 3,405 9,119 11.50 534 8,094 622 8,104 1,044 8,188 1,439 8,286 1,771 8,404 2,675 8,813 3,085 9,982 12.00 419 9,094 436 9,094 784 9,142 1,178 9,224 1,498 9,328 2,392 9,690 2,784 10,862 12.50 339 10,094 356 10,094 649 10,125 949 10,186 1,250 10,273 2,097 10,591 2,523 11,754 13.00 282 11,094 304 11,094 513 11,094 763 11,145 1,091 11,216 1,856 11,498 2,287 12,651 13.50 275 12,094 275 12,094 364 12,094 642 12,094 862 12,188 1,642 12,413 2,054 13,537 14.00 275 13,094 275 13,094 335 13,094 514 13,094 750 13,164 1,462 13,342 1,844 14,469 14.50 275 14,094 275 14,094 311 14,094 369 14,094 637 14,094 1,323 14,287 1,689 15,399 15.00 275 15,094 275 15,094 291 15,094 - - 516 15,094 1,125 15,258 1,552 16,322 15.50 275 16,094 275 16,094 - - - - 373 16,094 1,033 16,217 1,370 17,263 16.00 275 17,094 275 17,094 - - - - 353 17,094 872 17,094 1,234 18,211 16.50 275 18,094 275 18,094 - - - - 336 18,094 771 18,094 1,152 19,159 17.00 - - 275 19,094 - - - - 320 19,094 - - - - 17.50 - - 275 20,094 - - - - 307 20,094 - - - - 18.00 - - 275 21,094 - - - - 295 21,094 - - - - 18.50 - - 275 22,094 - - - - 284 22,094 - - - - 19.00 - - 275 23,094 - - - - 275 23,094 - - - -

Back to Top
ZJM (Applicable Date : 20/08/2018; Last Update Time: **:**) Currency:HKD Strike C1808 P1808 C1809 P1809 C1810 P1810 C1811 P1811 C1812 P1812 C1903 P1903 C1906 P1906 1.80 - - 2,294 109 - - - - 2,370 172 - - - - 1.85 - - 2,195 115 - - - - 2,273 183 - - - - 1.90 2,089 93 2,095 123 2,125 155 2,166 176 2,206 194 2,296 339 2,336 532 1.95 1,989 102 1,995 133 2,025 163 2,067 186 2,109 206 2,227 389 2,270 581 2.00 1,889 114 1,917 141 1,926 174 1,998 248 2,038 270 2,155 440 2,199 649 2.10 1,689 143 1,717 163 1,759 247 1,826 318 1,867 377 2,010 528 2,080 752 2.20 1,489 184 1,539 239 1,607 318 1,674 413 1,717 472 1,883 641 1,951 861 2.30 1,289 242 1,358 311 1,429 419 1,517 528 1,581 557 1,750 746 1,823 994 2.40 1,095 328 1,190 412 1,285 537 1,374 617 1,441 692 1,634 850 1,708 1,115 2.50 909 417 1,033 535 1,134 649 1,245 725 1,314 796 1,512 990 1,588 1,226 2.60 728 533 885 653 1,013 774 1,129 864 1,202 932 1,406 1,121 1,486 1,371 2.70 562 676 748 801 886 913 1,009 1,002 1,085 1,067 1,315 1,250 1,420 1,516 2.80 448 864 621 961 772 1,066 902 1,167 981 1,213 1,220 1,397 1,327 1,666 2.90 348 1,055 509 1,142 673 1,229 813 1,310 895 1,374 1,122 1,530 1,215 1,826 3.00 264 1,251 416 1,318 596 1,385 718 1,467 781 1,526 1,041 1,690 1,131 1,974 3.10 214 1,446 351 1,490 513 1,554 617 1,633 736 1,697 955 1,836 1,054 2,138 3.20 176 1,646 284 1,675 425 1,738 536 1,801 662 1,842 890 2,003 991 2,303 3.30 150 1,846 208 1,875 365 1,918 484 1,981 553 2,025 797 2,167 930 2,448 3.40 130 2,046 192 2,046 302 2,097 429 2,162 502 2,202 754 2,324 859 2,623 3.50 115 2,246 178 2,246 227 2,295 372 2,338 449 2,382 680 2,506 823 2,786 3.60 107 2,446 167 2,446 214 2,446 309 2,513 392 2,555 633 2,659 749 2,963 3.70 99 2,646 158 2,646 202 2,646 235 2,711 328 2,727 585 2,832 702 3,138 3.80 94 2,846 150 2,846 191 2,846 224 2,846 251 2,926 536 3,004 625 3,312 3.90 89 3,046 142 3,046 183 3,046 - - 240 3,046 484 3,203 576 3,488 4.00 85 3,246 137 3,246 - - - - 231 3,246 427 3,366 517 3,663 4.10 82 3,446 131 3,446 - - - - 223 3,446 361 3,565 464 3,831 4.20 78 3,646 126 3,646 - - - - 215 3,646 282 3,646 397 4,002 4.30 77 3,846 122 3,846 - - - - 208 3,846 272 3,846 313 4,202 4.40 77 4,046 118 4,046 - - - - 202 4,046 264 4,046 305 4,367 4.50 77 4,246 114 4,246 - - - - 196 4,246 258 4,246 299 4,567 4.60 - - 111 4,446 - - - - 191 4,446 251 4,446 - - 4.70 - - 109 4,646 - - - - 186 4,646 244 4,646 - - 4.80 - - 106 4,846 - - - - 182 4,846 239 4,846 - - 4.90 - - 103 5,046 - - - - 176 5,046 - - - - 5.00 - - 101 5,246 - - - - 174 5,246 - - - - 5.25 - - 97 5,746 - - - - 164 5,746 - - - - 5.50 - - 93 6,246 - - - - 158 6,246 - - - -

Back to Top