Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,953 329 - - - - 40,077 329 40,074 407 - - - -
10.00 38,704 329 - - - - 38,836 337 38,833 430 - - - -
10.50 36,204 329 36,278 329 36,356 329 36,356 374 36,352 491 36,357 580 - -
11.00 33,662 329 33,809 329 33,892 365 33,891 426 33,887 921 33,892 1,344 33,883 1,935
11.50 31,206 329 31,308 331 31,395 422 31,393 483 31,391 1,154 31,395 1,682 31,387 2,304
12.00 28,706 329 28,824 377 28,915 478 28,913 1,052 28,909 1,518 28,915 2,185 28,889 2,758
12.50 26,207 343 26,339 433 26,433 567 26,432 1,300 26,428 1,938 26,417 2,671 26,953 3,391
13.00 23,707 442 23,855 511 23,953 1,200 23,952 1,586 23,930 2,539 24,421 3,294 25,096 4,096
13.50 21,244 592 21,338 612 21,415 1,623 21,422 2,113 21,630 3,094 22,362 4,108 23,055 4,937
14.00 18,708 837 18,890 1,294 19,010 2,082 19,115 2,742 19,620 3,920 20,468 4,947 21,444 5,959
14.50 16,208 1,350 16,454 1,778 16,642 2,782 16,907 3,628 17,543 4,883 18,666 6,028 19,686 6,938
15.00 13,693 2,084 14,138 2,417 14,332 3,732 14,701 4,640 15,604 5,994 16,981 7,233 18,012 8,223
15.50 11,355 2,967 11,885 3,475 12,149 4,905 12,654 5,916 13,672 7,275 15,285 8,534 16,417 9,472
16.00 8,918 4,251 9,744 4,777 10,086 6,430 10,743 7,353 11,926 8,768 13,735 9,976 14,910 10,882
16.50 6,692 5,699 7,689 6,445 8,298 8,158 8,892 9,028 10,416 10,424 12,012 11,571 13,545 12,477
17.00 4,885 7,681 6,016 8,362 6,732 10,031 7,359 11,011 8,985 12,223 10,699 13,325 12,239 14,219
17.50 3,598 10,068 4,489 10,437 5,333 12,233 6,050 12,897 7,787 13,909 9,569 15,039 11,051 15,981
18.00 2,586 12,520 3,403 12,695 4,249 14,400 4,988 14,967 6,732 16,114 8,510 16,724 10,074 17,748
18.50 1,839 15,019 2,657 15,077 3,357 16,712 4,001 17,163 5,883 17,926 7,588 18,714 9,164 19,644
19.00 1,155 17,519 2,040 17,519 2,604 19,073 3,202 19,403 5,127 20,049 6,799 20,989 8,323 21,643
19.50 862 20,019 1,561 20,019 2,154 21,465 2,687 21,905 4,331 22,604 6,152 23,307 7,614 23,905
20.00 672 22,519 1,248 22,519 1,707 23,873 2,288 24,303 3,828 24,909 5,425 25,509 6,909 25,988
21.00 459 27,519 637 27,519 1,327 28,868 1,647 29,134 2,947 29,375 4,404 29,939 5,747 30,276
22.00 379 32,519 527 32,519 617 33,862 1,321 34,023 2,265 34,305 3,541 34,444 4,730 34,729
23.00 329 37,519 452 37,519 535 38,840 1,035 38,898 1,832 39,167 2,947 39,268 3,977 39,388
24.00 329 42,519 399 42,519 480 43,833 562 43,829 1,040 44,023 2,386 44,100 3,436 44,184
25.00 329 47,519 359 47,519 423 48,811 502 48,770 692 48,946 2,175 49,013 3,034 49,089
26.00 329 52,519 329 52,519 391 53,789 451 53,704 629 53,779 1,765 53,809 2,596 53,846
27.00 329 57,519 329 57,519 - - 423 58,636 567 58,805 734 58,844 - -
28.00 329 62,519 - - - - 395 63,657 540 63,730 672 63,758 - -
AAC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 24,434 282 - - - - 24,602 481 24,950 1,014 - - - -
24.00 23,436 282 - - - - 23,664 582 24,250 1,173 - - - -
25.00 22,438 282 - - - - 22,681 682 23,351 1,377 - - - -
26.00 21,439 315 - - - - 21,686 844 22,430 1,577 - - - -
27.00 20,443 391 - - - - 20,680 992 21,557 1,844 - - - -
28.00 19,445 488 - - - - 19,863 1,208 20,699 2,143 - - - -
29.00 18,446 613 18,519 949 18,766 1,167 18,950 1,420 19,903 2,475 20,693 3,475 - -
30.00 17,448 773 17,520 1,153 17,613 1,403 18,082 1,738 19,105 2,801 19,891 3,855 - -
31.00 16,452 979 16,529 1,390 16,858 1,692 17,194 2,027 18,189 3,205 19,218 4,222 - -
32.00 15,454 1,403 15,557 1,693 15,941 1,991 16,316 2,423 17,270 3,537 18,531 4,716 19,460 5,683
33.00 14,455 1,731 14,536 2,037 15,021 2,318 15,435 2,796 16,614 3,993 17,730 5,152 18,865 6,154
34.00 13,458 2,063 13,756 2,370 14,162 2,754 14,402 3,274 15,962 4,497 16,982 5,669 18,244 6,754
35.00 12,460 2,450 12,602 2,800 13,082 3,183 13,864 3,654 15,239 5,026 16,466 6,303 17,604 7,228
36.00 11,464 2,884 11,725 3,270 12,254 3,661 12,740 4,193 14,279 5,566 15,798 6,791 17,016 7,820
37.00 10,542 3,354 10,791 3,772 11,313 4,160 11,931 4,731 13,618 6,154 14,870 7,370 16,416 8,393
38.00 9,590 3,854 9,924 4,317 10,551 4,720 11,214 5,320 12,980 6,673 14,619 8,019 15,634 9,037
39.00 8,668 4,427 9,363 4,895 9,814 5,314 10,507 5,955 12,518 7,346 13,929 8,631 15,354 9,676
40.00 7,723 5,025 8,585 5,515 9,374 5,992 10,158 6,600 11,850 7,949 13,386 9,238 14,710 10,296
41.00 6,920 5,676 7,896 6,190 8,734 6,755 9,520 7,292 11,096 8,647 12,880 9,890 14,248 10,980
42.00 6,218 6,376 7,196 6,892 8,087 7,442 8,659 8,038 10,731 9,391 12,377 10,601 13,799 11,633
43.00 5,578 7,129 6,533 7,640 7,473 8,211 8,361 8,938 10,387 10,083 11,864 11,327 13,323 12,334
44.00 4,994 7,865 5,912 8,639 6,892 8,990 7,812 9,761 9,701 10,708 11,270 11,851 12,900 13,035
45.00 4,485 8,781 5,348 9,511 6,369 9,868 7,290 10,428 9,098 11,741 10,886 12,543 12,466 13,814
46.00 3,946 9,745 4,835 10,345 5,851 10,652 6,795 11,270 8,615 12,494 10,582 13,294 12,069 14,510
47.00 3,528 10,916 4,357 11,258 5,398 11,550 6,376 12,121 8,193 13,279 10,163 14,412 11,654 15,239
48.00 3,106 11,762 3,913 12,179 4,965 12,454 5,928 12,864 7,813 14,090 9,614 15,205 11,285 15,984
49.00 2,768 12,734 3,524 13,091 4,335 13,363 5,423 13,829 7,429 14,822 9,159 16,012 10,925 16,900
50.00 2,444 13,724 3,162 14,063 4,079 14,280 5,051 14,733 7,043 15,655 8,749 16,773 10,598 17,707
52.50 1,780 16,226 2,433 16,338 3,220 16,592 4,146 16,963 6,209 17,924 7,941 18,856 - -
55.00 1,212 18,742 1,840 18,775 2,569 18,961 3,386 19,270 5,527 20,105 7,204 20,775 - -
57.50 588 21,242 - - - - 2,765 21,620 4,875 22,260 6,552 22,972 - -
60.00 436 23,742 - - - - 2,472 23,999 4,327 24,633 5,952 25,303 - -
62.50 338 26,242 - - - - 2,172 26,414 3,832 26,921 5,417 27,378 - -
65.00 282 28,742 - - - - 1,790 28,858 3,393 29,157 5,006 29,636 - -
67.50 282 31,242 - - - - 1,536 31,333 3,070 31,693 4,518 32,112 - -
70.00 282 33,742 - - - - 1,331 33,742 2,800 33,874 4,159 34,245 - -
ACC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,643 76 3,653 78 - - 3,671 76 3,749 187 3,841 334 - -
12.50 3,391 98 3,401 98 3,411 98 3,421 96 3,525 244 3,619 404 - -
13.00 3,137 127 3,146 127 3,156 126 3,171 155 3,296 295 3,375 476 - -
13.50 2,889 168 2,901 167 2,913 194 2,935 230 3,068 357 3,177 582 3,235 727
14.00 2,618 224 2,637 245 2,657 269 2,693 303 2,844 466 2,988 690 3,035 846
14.50 2,368 298 2,372 319 2,377 348 2,467 380 2,647 547 2,792 789 2,856 988
15.00 2,118 393 2,119 409 2,132 445 2,268 501 2,471 676 2,596 914 2,689 1,125
15.50 1,869 493 1,871 533 1,920 577 1,999 625 2,296 809 2,471 1,050 2,552 1,233
16.00 1,617 603 1,629 647 1,705 679 1,794 765 2,096 946 2,260 1,212 2,389 1,386
16.50 1,361 717 1,403 813 1,501 854 1,603 940 1,858 1,123 2,103 1,386 2,239 1,546
17.00 1,105 913 1,187 967 1,295 1,013 1,426 1,080 1,696 1,269 1,998 1,531 2,102 1,715
17.50 897 1,049 1,006 1,130 1,115 1,203 1,249 1,278 1,556 1,407 1,860 1,721 1,959 1,887
18.00 794 1,298 846 1,348 955 1,411 1,099 1,474 1,424 1,585 1,643 1,910 1,830 2,054
18.50 650 1,549 738 1,580 785 1,629 920 1,681 1,246 1,834 1,480 2,098 1,700 2,245
19.00 530 1,802 596 1,818 701 1,852 804 1,900 1,127 2,037 1,407 2,294 1,602 2,437
19.50 433 2,052 517 2,057 584 2,083 717 2,123 1,031 2,213 1,267 2,498 1,482 2,634
20.00 324 2,303 413 2,306 514 2,322 662 2,353 954 2,444 1,174 2,705 1,412 2,834
21.00 204 2,806 289 2,806 383 2,804 510 2,808 805 2,878 1,006 3,133 1,173 3,246
22.00 139 3,307 208 3,304 264 3,303 384 3,304 653 3,334 898 3,568 1,053 3,678
23.00 100 3,808 104 3,803 206 3,803 298 3,804 535 3,802 763 4,019 923 4,109
24.00 78 4,306 80 4,306 83 4,306 236 4,306 451 4,305 647 4,471 816 4,559
25.00 63 4,804 64 4,803 74 4,802 87 4,803 385 4,802 550 4,923 717 4,999
26.00 52 5,304 55 5,302 66 5,302 75 5,303 329 5,316 508 5,389 - -
27.00 52 5,803 52 5,803 59 5,803 68 5,803 271 5,802 425 5,864 - -
28.00 52 6,306 - - - - 62 6,306 239 6,305 374 6,314 - -
29.00 52 6,808 - - - - 56 6,806 197 6,804 - - - -
30.00 52 7,300 - - - - 54 7,302 178 7,300 - - - -
31.00 52 7,802 - - - - 52 7,802 67 7,801 - - - -
32.00 52 8,302 - - - - 52 8,302 64 8,299 - - - -
33.00 52 8,803 - - - - 52 8,803 62 8,799 - - - -
34.00 52 9,302 - - - - 52 9,302 59 9,301 - - - -
35.00 52 9,802 - - - - 52 9,802 - - - - - -
36.00 52 10,302 - - - - 52 10,302 - - - - - -
AIA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 52,598 361 52,687 361 52,940 361 52,995 361 53,103 361 53,160 505 - -
29.00 - - - - 51,567 361 51,686 361 51,972 361 52,028 361 52,136 361 52,183 557 - -
30.00 - - - - 50,567 361 50,686 361 50,972 361 51,028 361 51,165 441 51,342 598 51,339 818
31.00 - - - - 49,567 361 49,693 361 49,890 361 49,946 361 50,211 451 50,542 642 50,536 864
32.00 - - - - 48,597 361 48,693 361 48,973 361 49,030 361 49,120 461 49,437 688 49,429 902
33.00 - - - - 47,567 361 47,693 361 47,822 361 47,873 361 48,153 475 48,171 845 48,432 946
34.00 - - - - 46,575 361 46,693 361 46,963 361 47,020 361 47,101 514 47,666 897 47,663 999
35.00 - - - - 45,717 361 45,802 361 45,860 361 45,920 361 46,251 562 46,711 988 46,720 1,074
36.00 - - - - 44,714 361 44,802 361 44,964 361 45,022 361 45,409 606 45,765 1,103 45,792 1,189
37.00 - - - - 43,711 361 43,803 361 43,860 361 43,919 361 44,296 649 45,047 1,197 45,067 1,285
38.00 - - - - 42,704 361 42,790 361 42,860 361 42,920 361 43,339 739 44,072 1,270 44,091 1,359
39.00 - - - - 41,672 361 41,729 361 41,798 361 41,857 361 42,289 805 43,118 1,367 43,135 1,475
40.00 - - - - 40,705 361 40,803 361 40,860 361 40,922 431 41,780 892 42,194 1,462 42,238 1,577
41.00 - - - - 39,590 361 39,684 361 39,794 361 39,858 441 40,323 984 41,249 1,601 41,313 1,718
42.00 - - - - 38,589 361 38,642 361 38,802 361 38,869 493 39,345 1,056 40,326 1,702 40,411 1,822
43.00 - - - - 37,571 361 37,678 361 37,860 361 37,923 552 38,934 1,191 39,477 1,784 39,563 1,905
44.00 - - - - 36,571 361 36,676 361 36,978 361 37,079 594 37,988 1,256 38,564 1,943 38,641 2,064
45.00 - - - - 35,571 361 35,673 361 35,980 361 36,038 638 37,053 1,388 37,294 2,065 37,580 2,212
46.00 - - - - 34,571 361 34,670 361 34,822 499 35,165 754 36,128 1,506 36,634 2,195 36,701 2,344
47.00 - - - - 33,572 361 33,668 361 33,873 554 34,183 852 35,156 1,587 35,288 2,411 35,778 2,564
48.00 - - - - 32,570 361 32,665 361 32,724 628 33,194 923 34,222 1,725 34,894 2,524 35,016 2,680
49.00 - - - - 31,572 361 31,662 391 32,004 693 32,240 994 33,287 1,833 33,982 2,724 34,106 3,408
50.00 - - - - 30,570 371 30,660 437 30,971 792 31,053 1,126 32,342 1,995 33,091 2,929 33,216 3,664
52.50 - - - - 28,072 476 28,163 713 28,616 1,023 29,056 1,417 30,068 2,403 30,898 3,512 31,048 4,295
54.00 26,606 361 - - - - - - - - - - - - - - - -
55.00 25,571 431 25,699 506 25,807 741 25,965 1,003 26,222 1,328 26,466 1,840 27,734 2,972 28,135 4,163 28,929 5,135
56.00 24,567 527 24,689 603 - - - - - - - - - - - - - -
57.00 23,563 647 23,678 721 - - - - - - - - - - - - - -
57.50 - - - - 23,072 1,116 23,156 1,393 23,717 1,763 24,108 2,354 25,264 3,631 26,607 4,999 26,947 5,930
58.00 22,565 797 22,666 866 - - - - - - - - - - - - - -
59.00 21,560 983 21,655 1,044 - - - - - - - - - - - - - -
60.00 20,554 1,209 20,645 1,260 20,754 1,599 20,907 1,920 21,349 2,334 21,676 2,975 23,300 4,424 24,436 5,901 25,103 7,003
61.00 19,558 1,480 19,633 1,604 - - - - - - - - - - - - - -
62.00 18,558 1,794 18,647 1,909 - - - - - - - - - - - - - -
62.50 - - - - 18,080 2,274 18,462 2,618 18,996 3,053 19,791 3,787 21,314 5,366 22,643 6,985 23,350 8,020
63.00 17,542 2,148 17,553 2,254 - - - - - - - - - - - - - -
64.00 16,574 2,526 16,574 2,604 - - - - - - - - - - - - - -
65.00 15,574 2,920 15,576 2,986 15,571 3,141 15,894 3,516 16,636 4,043 16,953 4,796 19,266 6,449 20,761 8,183 21,739 9,288
66.00 14,576 3,337 14,576 3,383 - - - - - - - - - - - - - -
67.00 13,576 3,740 13,576 3,796 - - - - - - - - - - - - - -
67.50 - - - - 13,043 4,218 13,624 4,621 14,244 5,230 14,962 6,005 17,066 7,691 18,813 9,436 20,003 10,566
68.00 12,576 4,151 12,569 4,229 - - - - - - - - - - - - - -
69.00 11,576 4,574 11,560 4,676 - - - - - - - - - - - - - -
70.00 10,551 5,015 10,540 5,166 10,547 5,502 11,310 5,955 12,248 6,651 13,195 7,457 15,382 9,143 16,953 10,906 18,211 12,018
71.00 9,526 5,499 9,458 5,685 - - - - - - - - - - - - - -
72.00 8,479 6,018 8,422 6,282 - - - - - - - - - - - - - -
72.50 - - - - 8,259 6,993 9,285 7,508 10,361 8,303 11,401 9,072 13,796 10,653 15,404 12,409 16,753 13,559
73.00 7,388 6,657 7,440 6,928 - - - - - - - - - - - - - -
74.00 6,560 7,473 6,747 7,651 - - - - - - - - - - - - - -
75.00 5,927 8,581 6,127 8,540 6,594 8,812 7,477 9,428 8,688 10,150 9,781 10,860 12,280 12,333 14,000 14,078 15,425 15,172
76.00 5,403 9,637 5,584 9,578 - - - - - - - - - - - - - -
77.00 4,944 10,644 5,070 10,613 - - - - - - - - - - - - - -
77.50 - - - - 5,147 11,202 5,885 11,625 7,188 12,199 8,358 12,791 11,003 14,159 12,718 15,836 14,218 16,899
78.00 4,515 11,682 4,605 11,640 - - - - - - - - - - - - - -
79.00 4,098 12,686 4,164 12,658 - - - - - - - - - - - - - -
80.00 3,687 13,686 3,736 13,670 3,952 13,684 4,581 13,851 5,902 14,234 7,110 14,869 9,758 15,928 11,558 17,654 13,092 18,679
81.00 3,277 14,684 3,322 14,674 - - - - - - - - - - - - - -
82.00 2,884 15,684 2,924 15,681 - - - - - - - - - - - - - -
82.50 - - - - 2,965 16,183 3,583 16,228 4,839 16,490 6,009 16,684 8,580 18,163 10,457 19,356 12,079 20,415
83.00 2,505 16,684 2,554 16,680 - - - - - - - - - - - - - -
84.00 2,152 17,684 2,211 17,683 - - - - - - - - - - - - - -
85.00 1,836 18,683 1,898 18,683 2,227 18,683 2,809 18,679 3,955 18,943 5,061 19,266 7,708 20,349 9,531 21,192 11,077 22,306
86.00 1,559 19,683 1,539 19,682 - - - - - - - - - - - - - -
87.00 1,325 20,683 1,317 20,682 - - - - - - - - - - - - - -
87.50 - - - - 1,670 21,179 2,213 21,188 3,238 21,353 4,330 21,420 6,751 22,010 8,609 23,373 10,230 24,331
88.00 1,125 21,683 1,135 21,682 - - - - - - - - - - - - - -
89.00 958 22,682 983 22,682 - - - - - - - - - - - - - -
90.00 815 23,682 855 23,680 1,257 23,680 1,752 23,688 2,710 23,700 3,678 23,976 6,015 24,269 7,838 25,389 9,347 26,338
91.00 698 24,682 757 24,680 - - - - - - - - - - - - - -
92.00 605 25,833 668 25,822 - - - - - - - - - - - - - -
92.50 - - - - 939 26,279 1,418 26,285 2,267 26,337 3,132 26,381 5,314 26,523 7,107 27,541 8,714 28,369
93.00 524 26,835 592 26,822 - - - - - - - - - - - - - -
94.00 458 27,796 528 27,794 - - - - - - - - - - - - - -
95.00 402 28,835 474 28,821 727 28,788 1,171 28,694 1,938 28,708 2,744 28,732 4,771 28,799 6,448 29,861 7,996 30,479
97.50 - - - - 556 31,184 983 31,194 1,663 31,210 2,348 31,234 4,247 31,299 5,890 31,821 7,346 32,589
100.00 - - - - 407 33,780 826 33,723 1,459 33,723 2,101 33,722 3,803 33,715 5,372 33,949 6,827 34,712
102.50 - - - - 361 36,240 731 36,205 1,261 36,205 1,902 36,204 3,496 36,197 4,766 36,662 5,662 36,996
105.00 - - - - 361 38,779 654 38,725 1,106 38,725 1,673 38,724 3,101 38,716 4,534 38,730 5,110 39,240
107.50 - - - - 361 41,231 361 41,224 983 41,224 1,501 41,222 2,831 41,216 3,838 41,216 4,667 41,205
110.00 - - - - 361 43,715 361 43,702 873 43,725 1,349 43,744 2,642 43,811 3,480 43,889 4,200 43,987
112.50 - - - - 361 46,180 361 46,175 799 46,175 1,226 46,174 2,449 46,167 3,169 46,228 3,780 46,304
115.00 - - - - 361 48,785 361 48,721 724 48,721 1,122 48,720 2,240 48,712 2,894 48,720 3,457 48,709
117.50 - - - - 361 51,275 361 51,220 632 51,220 979 51,218 2,121 51,201 2,784 51,215 3,118 51,205
120.00 - - - - 361 53,701 361 53,695 361 53,695 905 53,694 2,044 53,686 2,674 53,702 2,958 53,690
122.50 - - - - 361 56,286 361 56,218 361 56,218 834 56,216 1,906 56,209 2,614 56,224 2,861 56,202
125.00 - - - - 361 58,779 361 58,697 361 58,697 795 58,696 1,726 58,688 2,560 58,704 2,809 58,691
127.50 - - - - 361 61,224 361 61,219 361 61,219 747 61,172 1,632 61,164 2,485 61,209 2,735 61,285
130.00 - - - - 361 63,708 361 63,703 361 63,703 683 63,700 1,564 63,692 2,370 63,708 2,622 63,696
132.50 - - - - 361 66,259 361 66,201 361 66,184 620 66,195 1,474 66,214 2,286 66,288 2,512 66,355
135.00 - - - - 361 68,771 361 68,716 361 68,716 563 68,715 1,402 68,706 2,140 68,723 2,369 68,697
137.50 - - - - 361 71,271 361 71,199 361 71,199 361 71,197 1,332 71,189 2,012 71,207 2,226 71,192
140.00 - - - - 361 73,770 361 73,675 361 73,684 361 73,696 1,189 73,715 1,946 73,785 2,143 73,859
142.50 - - - - 361 76,270 361 76,175 361 76,184 361 76,196 1,123 76,215 1,881 76,285 2,079 76,360
145.00 - - - - 361 78,772 361 78,716 361 78,716 361 78,714 1,085 78,689 1,794 78,763 1,993 78,839
147.50 - - - - 361 81,221 361 81,216 361 81,216 361 81,190 1,022 81,181 1,727 81,199 1,930 81,185
150.00 - - - - 361 83,771 361 83,714 361 83,714 361 83,713 983 83,702 1,686 83,722 1,866 83,695
152.50 - - - - 361 86,269 361 86,197 361 86,197 361 86,195 921 86,185 1,583 86,205 - -
155.00 - - - - 361 88,769 361 88,713 361 88,713 361 88,710 859 88,698 1,478 88,716 - -
AIR (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.00 2,490 187 2,520 220 2,565 291 2,668 433 2,875 557 3,045 760 - -
3.10 2,278 226 2,334 282 2,380 380 2,483 483 2,711 653 2,921 830 3,072 968
3.20 2,076 274 2,146 346 2,211 461 2,334 561 2,565 774 2,779 916 2,951 1,080
3.30 1,894 356 1,971 433 2,039 543 2,146 640 2,417 866 2,652 1,058 2,827 1,170
3.40 1,700 455 1,795 521 1,899 628 1,992 741 2,288 985 2,507 1,144 2,701 1,277
3.50 1,495 538 1,616 610 1,723 732 1,836 881 2,138 1,072 2,379 1,270 2,596 1,403
3.60 1,328 640 1,450 720 1,579 858 1,716 982 2,004 1,211 2,249 1,365 2,488 1,511
3.70 1,148 755 1,298 848 1,434 981 1,575 1,097 1,890 1,318 2,137 1,509 2,380 1,637
3.80 979 895 1,159 994 1,303 1,125 1,431 1,237 1,774 1,447 2,025 1,634 2,271 1,763
3.90 834 1,047 1,018 1,158 1,191 1,261 1,363 1,330 1,655 1,594 1,932 1,758 2,161 1,879
4.00 754 1,217 937 1,319 1,077 1,433 1,257 1,471 1,555 1,721 1,818 1,902 2,069 2,024
4.10 614 1,376 789 1,464 961 1,570 1,126 1,648 1,455 1,880 1,743 2,044 1,977 2,167
4.20 540 1,576 681 1,663 864 1,750 1,037 1,816 1,352 2,023 1,646 2,178 1,884 2,320
4.30 448 1,774 597 1,834 790 1,902 945 1,976 1,270 2,167 1,547 2,338 1,854 2,436
4.40 380 1,971 511 2,014 689 2,092 877 2,154 1,186 2,319 1,470 2,480 1,736 2,596
4.50 312 2,172 456 2,218 613 2,271 809 2,328 1,126 2,479 1,412 2,628 1,684 2,772
4.60 240 2,374 400 2,410 565 2,446 740 2,503 1,039 2,651 1,334 2,783 1,608 2,900
4.70 211 2,572 346 2,590 485 2,622 668 2,690 977 2,818 1,253 2,958 1,555 3,083
4.80 188 2,772 290 2,780 436 2,811 625 2,850 939 2,978 1,194 3,107 1,478 3,224
4.90 168 2,972 230 2,980 387 2,998 583 3,050 902 3,161 1,135 3,272 1,423 3,375
5.00 154 3,172 159 3,181 336 3,199 540 3,236 838 3,325 1,101 3,443 - -
5.25 126 3,672 139 3,672 268 3,687 483 3,692 701 3,781 975 3,876 - -
5.50 107 4,172 126 4,172 143 4,188 393 4,192 588 4,228 876 4,325 - -
5.75 94 4,678 115 4,683 131 4,689 340 4,693 504 4,708 773 4,767 - -
6.00 85 5,172 - - - - 137 5,193 453 5,208 697 5,245 - -
6.25 79 5,679 - - - - 129 5,695 403 5,708 621 5,723 - -
6.50 75 6,179 - - - - 121 6,195 267 6,208 541 6,221 - -
6.75 71 6,679 - - - - 115 6,695 207 6,708 496 6,720 - -
7.00 69 7,172 - - - - 110 7,172 138 7,172 451 7,172 - -
7.25 66 7,680 - - - - 106 7,695 133 7,708 - - - -
7.50 63 8,172 - - - - 102 8,195 127 8,208 - - - -
7.75 62 8,672 - - - - 98 8,672 123 8,672 - - - -
8.00 62 9,172 - - - - 95 9,195 119 9,208 - - - -
8.25 62 9,672 - - - - 93 9,672 115 9,672 - - - -
8.50 62 10,172 - - - - 90 10,172 113 10,172 - - - -
8.75 62 10,672 - - - - 89 10,695 110 10,705 - - - -
9.00 62 11,172 - - - - 86 11,195 107 11,205 - - - -
9.25 62 11,681 - - - - 85 11,695 105 11,705 - - - -
9.50 62 12,172 - - - - 83 12,195 - - - - - -
9.75 62 12,672 - - - - 82 12,695 - - - - - -
AKS (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 50,001 3,768 - - - - 53,345 7,181 56,309 10,603 59,183 13,523 - -
62.50 - - - - 47,623 4,488 - - - - 51,502 8,215 54,508 11,825 57,578 14,698 - -
65.00 - - - - 45,005 5,264 46,271 5,776 48,120 7,440 49,478 9,245 52,956 13,116 56,028 16,139 - -
67.50 - - - - 42,568 6,123 44,159 6,921 46,024 8,878 47,566 10,521 51,251 14,445 54,533 17,462 - -
68.00 41,470 5,780 - - - - - - - - - - - - - - - -
69.00 40,469 6,177 - - - - - - - - - - - - - - - -
70.00 39,465 6,576 - - 40,151 7,076 41,984 7,871 43,722 10,146 45,627 11,717 49,415 15,827 53,090 19,273 - -
71.00 38,463 6,975 - - - - - - - - - - - - - - - -
72.00 37,464 7,374 - - - - - - - - - - - - - - - -
72.50 - - - - 37,843 8,166 40,067 9,123 41,725 11,439 43,764 13,089 48,294 17,373 51,688 20,563 55,488 23,774
73.00 36,462 7,773 - - - - - - - - - - - - - - - -
74.00 35,452 8,202 - - - - - - - - - - - - - - - -
75.00 34,413 8,607 34,849 8,733 35,545 9,282 37,507 10,340 40,123 12,669 41,969 14,737 46,620 19,071 50,328 22,237 54,260 25,329
76.00 33,404 9,012 33,837 9,156 - - - - - - - - - - - - - -
77.00 32,386 9,417 32,856 9,591 - - - - - - - - - - - - - -
77.50 - - - - 33,365 10,450 35,603 11,716 37,933 14,149 40,342 16,244 45,145 20,642 49,029 24,006 53,075 26,857
78.00 31,376 9,840 31,816 10,038 - - - - - - - - - - - - - -
79.00 30,498 10,257 30,817 10,491 - - - - - - - - - - - - - -
80.00 29,493 10,674 29,822 10,950 30,651 11,733 33,974 13,230 36,124 15,700 38,672 17,852 43,778 22,253 47,782 25,694 51,953 28,577
81.00 28,486 11,103 28,603 11,421 - - - - - - - - - - - - - -
82.00 27,477 11,538 27,617 11,911 - - - - - - - - - - - - - -
82.50 - - - - 28,530 13,150 31,469 14,926 34,428 17,399 36,778 19,521 42,422 24,054 46,549 27,529 50,839 30,397
83.00 26,462 11,991 26,634 12,376 - - - - - - - - - - - - - -
84.00 25,442 12,450 25,656 12,937 - - - - - - - - - - - - - -
85.00 24,415 12,927 24,684 13,480 26,415 14,610 29,655 16,569 32,874 19,077 35,251 21,285 40,706 25,809 45,557 29,281 49,788 32,149
86.00 23,377 13,435 23,717 14,036 - - - - - - - - - - - - - -
87.00 22,329 13,966 22,759 14,615 - - - - - - - - - - - - - -
87.50 - - - - 24,368 16,179 27,915 18,477 31,325 20,889 33,543 22,970 39,410 27,511 44,329 31,036 48,783 33,952
88.00 21,268 14,491 21,808 15,218 - - - - - - - - - - - - - -
89.00 20,120 15,070 20,844 15,773 - - - - - - - - - - - - - -
90.00 19,053 15,734 19,910 16,497 22,522 17,795 26,345 20,302 29,455 22,763 32,181 24,837 38,254 29,264 43,246 32,851 47,795 35,995
91.00 18,218 16,379 19,086 17,178 - - - - - - - - - - - - - -
92.00 17,512 17,073 18,394 17,788 - - - - - - - - - - - - - -
92.50 - - - - 20,649 19,538 24,778 22,321 28,033 24,709 30,888 26,830 37,091 31,267 42,199 34,715 46,845 37,863
93.00 16,880 17,718 17,726 18,505 - - - - - - - - - - - - - -
94.00 16,193 18,538 17,076 19,265 - - - - - - - - - - - - - -
95.00 15,631 19,333 16,444 20,037 19,020 21,531 23,299 24,329 26,689 26,605 29,626 28,677 35,982 33,158 41,116 36,620 45,923 39,554
96.00 14,986 20,403 15,836 20,916 - - - - - - - - - - - - - -
97.00 14,425 21,618 15,261 21,669 - - - - - - - - - - - - - -
97.50 - - - - 17,286 23,763 21,886 26,157 25,405 28,982 28,416 30,637 34,920 34,998 40,154 38,499 45,030 41,518
98.00 13,888 22,666 14,690 22,693 - - - - - - - - - - - - - -
99.00 13,404 23,717 14,127 23,711 - - - - - - - - - - - - - -
100.00 12,903 24,780 13,596 24,711 15,790 25,896 20,545 28,301 24,174 30,478 27,261 32,320 33,894 36,962 39,208 40,484 44,156 43,514
101.00 12,402 25,810 13,078 25,730 - - - - - - - - - - - - - -
102.00 11,956 26,833 12,574 26,742 - - - - - - - - - - - - - -
102.50 - - - - 14,351 28,321 19,304 30,707 23,001 32,488 26,143 34,528 32,908 38,908 38,303 42,498 43,439 45,536
103.00 11,485 27,849 12,091 27,749 - - - - - - - - - - - - - -
104.00 11,038 28,863 11,616 28,766 - - - - - - - - - - - - - -
105.00 10,604 29,873 11,156 29,777 13,084 30,403 18,113 32,703 21,900 34,730 25,109 36,529 31,972 40,768 37,417 44,414 42,566 47,579
106.00 10,178 30,876 10,714 30,788 - - - - - - - - - - - - - -
107.00 9,765 31,882 10,274 31,797 - - - - - - - - - - - - - -
107.50 - - - - 11,918 32,908 17,041 34,935 20,829 36,840 24,060 38,657 31,047 42,838 36,542 45,773 41,777 49,496
108.00 9,346 32,882 9,843 32,808 - - - - - - - - - - - - - -
109.00 8,936 33,886 9,440 33,817 - - - - - - - - - - - - - -
110.00 8,544 34,886 9,042 34,825 10,834 35,344 16,034 37,256 19,765 38,979 23,159 40,787 30,006 44,945 35,829 48,172 41,021 51,534
111.00 8,147 35,886 8,636 35,855 - - - - - - - - - - - - - -
112.00 7,744 36,886 8,277 36,873 - - - - - - - - - - - - - -
112.50 - - - - 9,880 37,758 15,083 39,419 19,237 41,199 21,666 42,997 29,316 47,021 35,032 50,372 40,277 53,416
113.00 7,365 37,886 7,910 37,886 - - - - - - - - - - - - - -
114.00 6,994 38,886 7,562 38,886 - - - - - - - - - - - - - -
115.00 6,628 39,886 7,218 39,886 8,996 40,213 14,179 41,727 18,337 43,409 20,699 45,184 28,817 49,016 34,258 52,512 39,548 55,746
116.00 6,270 40,886 - - - - - - - - - - - - - - - -
117.00 5,918 41,886 - - - - - - - - - - - - - - - -
117.50 - - - - 8,213 42,600 13,356 44,055 17,450 45,653 19,672 47,299 27,999 51,116 33,090 54,565 38,854 57,739
118.00 5,572 42,886 - - - - - - - - - - - - - - - -
119.00 5,061 43,886 - - - - - - - - - - - - - - - -
120.00 4,742 44,886 - - 7,450 45,051 12,606 46,357 16,635 47,915 18,783 49,507 27,255 53,320 32,659 56,761 - -
121.00 4,438 45,886 - - - - - - - - - - - - - - - -
122.50 - - - - 6,878 47,495 11,729 48,762 15,925 50,119 17,994 51,767 26,490 55,533 31,879 58,804 - -
125.00 - - - - 6,291 49,943 11,047 51,027 15,227 52,429 17,175 54,045 25,752 57,687 30,923 60,925 - -
127.50 - - - - 5,759 52,404 - - - - 16,386 56,246 25,018 59,811 30,287 62,971 - -
130.00 - - - - 5,289 54,886 - - - - 15,629 58,448 24,351 61,951 29,741 65,274 - -
132.50 - - - - 4,853 57,386 - - - - 14,904 60,727 23,704 64,120 29,068 67,315 - -
135.00 - - - - 4,454 59,886 - - - - 14,216 63,073 23,089 66,380 28,487 69,851 - -
137.50 - - - - 4,128 62,386 - - - - 13,550 65,356 22,495 68,651 27,901 71,826 - -
140.00 - - - - 3,810 64,886 - - - - 12,924 67,641 21,965 70,490 27,359 73,974 - -
142.50 - - - - 3,532 67,386 - - - - 12,324 69,943 19,924 73,089 - - - -
145.00 - - - - 3,301 69,886 - - - - 11,751 72,245 19,791 75,326 - - - -
147.50 - - - - 3,032 72,386 - - - - 11,210 74,597 18,700 77,670 - - - -
150.00 - - - - 2,852 74,901 - - - - 10,678 76,931 18,572 79,922 - - - -
152.50 - - - - 2,634 77,401 - - - - 10,179 79,262 18,448 82,279 - - - -
155.00 - - - - 2,463 79,901 - - - - 9,717 81,591 18,329 84,606 - - - -
157.50 - - - - 2,296 82,386 - - - - 9,246 83,972 18,215 86,847 - - - -
160.00 - - - - 2,183 84,890 - - - - 8,816 86,281 15,998 88,986 - - - -
162.50 - - - - 2,073 87,390 - - - - 8,403 88,640 15,880 91,293 - - - -
165.00 - - - - 1,915 89,890 - - - - 8,008 91,002 15,768 93,699 - - - -
167.50 - - - - 1,755 92,390 - - - - 7,634 93,504 14,595 96,027 - - - -
170.00 - - - - 1,654 94,890 - - - - 7,282 95,832 14,485 98,588 - - - -
172.50 - - - - 1,555 97,390 - - - - 6,925 98,184 14,378 101,074 - - - -
ALA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,377 378 3,412 377 - - 3,533 373 3,699 687 3,863 838
2.20 3,161 443 3,195 442 - - 3,338 483 3,506 761 3,717 938
2.29 2,979 511 3,032 511 - - 3,179 562 3,373 836 3,563 1,028
2.39 2,764 591 2,817 591 - - 3,003 673 3,200 930 3,415 1,129
2.49 2,549 673 2,617 685 2,716 724 2,786 759 3,028 1,038 3,265 1,246
2.58 2,375 749 2,448 775 2,548 813 2,658 844 2,906 1,132 3,148 1,360
2.68 2,159 832 2,245 882 2,346 932 2,477 987 2,749 1,258 3,014 1,475
2.77 1,988 922 2,083 984 2,224 1,034 2,341 1,073 2,621 1,378 2,911 1,571
2.87 1,776 1,029 1,888 1,091 2,049 1,141 2,171 1,232 2,498 1,493 2,773 1,723
2.96 1,594 1,131 1,730 1,194 1,900 1,285 2,047 1,398 2,363 1,634 2,685 1,848
3.06 1,408 1,275 1,552 1,338 1,715 1,442 1,867 1,561 2,234 1,787 2,564 2,019
3.16 1,226 1,431 1,400 1,522 1,580 1,635 1,742 1,718 2,124 1,947 2,462 2,159
3.25 1,116 1,627 1,277 1,690 1,451 1,781 1,645 1,873 2,042 2,115 2,366 2,281
3.35 1,019 1,834 1,138 1,893 1,354 1,956 1,513 2,042 1,926 2,272 2,259 2,476
3.44 921 2,028 1,001 2,074 1,239 2,134 1,432 2,202 1,862 2,412 2,204 2,630
3.54 827 2,235 910 2,271 1,167 2,326 1,343 2,395 1,765 2,586 2,115 2,767
3.63 744 2,428 828 2,457 1,042 2,501 1,261 2,563 1,697 2,756 2,057 2,932
3.73 650 2,634 740 2,648 969 2,710 1,168 2,749 1,623 2,939 1,965 3,112
3.82 587 2,826 656 2,843 903 2,869 1,112 2,932 1,497 3,101 1,905 3,282
3.92 526 3,033 567 3,040 831 3,064 1,049 3,126 1,445 3,283 1,862 3,464
4.02 471 3,239 478 3,247 758 3,271 950 3,305 1,365 3,460 1,793 3,634
4.11 431 3,432 437 3,440 687 3,464 889 3,480 1,286 3,635 1,728 3,794
4.21 390 3,638 397 3,645 606 3,654 823 3,686 1,233 3,811 1,656 3,988
4.30 361 3,831 373 3,839 521 3,848 759 3,860 1,183 3,985 1,587 4,151
4.40 330 4,036 353 4,044 411 4,054 687 4,066 1,129 4,172 1,542 4,338
4.49 308 4,231 - - - - 612 4,259 1,079 4,345 1,501 4,514
4.59 285 4,436 - - - - 524 4,464 1,022 4,549 - -
4.68 268 4,629 - - - - 418 4,657 968 4,743 - -
4.78 251 4,834 - - - - 402 4,862 909 4,927 - -
5.02 217 5,335 - - - - 370 5,362 830 5,394 - -
5.26 192 5,837 - - - - 345 5,863 749 5,895 - -
5.50 179 6,338 - - - - 324 6,364 667 6,396 - -
5.74 168 6,839 - - - - 305 6,865 581 6,897 - -
5.98 159 7,340 - - - - 290 7,366 484 7,397 - -
6.21 152 7,833 - - - - 278 7,858 369 7,888 - -
6.45 145 8,334 - - - - 266 8,359 354 8,388 - -
6.69 139 8,835 - - - - 256 8,860 341 8,888 - -
6.93 133 9,336 - - - - 247 9,360 329 9,388 - -
7.17 129 9,837 - - - - 239 9,861 318 9,887 - -
7.41 125 10,336 - - - - 232 10,360 309 10,388 - -
7.65 121 10,837 - - - - 225 10,861 - - - -
7.89 119 11,338 - - - - 220 11,361 - - - -
8.13 115 11,839 - - - - 213 11,861 - - - -
8.37 112 12,339 - - - - 209 12,362 - - - -
8.60 111 12,834 - - - - 205 12,856 - - - -
8.84 108 13,335 - - - - 200 13,357 - - - -
9.08 106 13,835 - - - - 196 13,857 - - - -
9.32 104 14,336 - - - - 193 14,357 - - - -
9.56 103 14,837 - - - - 189 14,858 - - - -
ALB (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
45.00 - - - - 42,550 421 42,639 421 42,823 421 42,957 421 43,196 466 43,540 894 - -
46.00 - - - - 42,060 421 42,152 421 42,328 421 42,463 421 42,692 476 43,223 979 43,373 1,429
47.00 - - - - 41,601 421 41,701 421 41,828 421 41,968 421 42,228 495 42,751 1,047 42,919 1,522
48.00 - - - - 41,064 421 41,159 421 41,371 421 41,469 421 41,764 563 42,301 1,108 42,459 1,598
49.00 - - - - 40,536 421 40,628 421 40,876 421 40,979 421 41,300 615 41,839 1,169 41,935 1,673
50.00 - - - - 40,080 421 40,180 421 40,438 421 40,501 421 40,830 681 41,385 1,250 41,579 1,749
52.50 - - - - 38,667 421 38,867 421 39,126 421 39,257 421 39,629 845 39,914 1,465 40,504 1,952
55.00 - - - - 37,353 421 37,629 421 37,837 421 38,033 456 38,468 1,023 38,811 1,658 39,379 2,235
57.50 - - - - 36,368 421 36,485 421 36,606 421 36,815 461 37,489 1,194 38,035 1,849 38,279 2,485
60.00 - - - - 35,086 421 35,203 421 35,354 421 35,586 574 36,356 1,381 36,885 2,124 37,204 2,768
62.50 - - - - 33,838 421 33,958 421 34,137 421 34,416 734 35,248 1,586 35,815 2,420 36,147 3,116
65.00 - - - - 32,592 421 32,717 421 33,027 592 33,317 894 34,050 1,794 34,325 2,657 35,124 3,470
67.50 - - - - 31,345 421 31,477 421 31,807 787 32,119 1,090 32,893 2,099 33,231 3,023 34,101 3,818
70.00 - - - - 30,063 506 30,193 506 30,276 978 30,577 1,271 31,708 2,352 32,453 3,371 33,108 4,191
72.50 - - - - 28,824 635 29,114 700 29,219 1,208 29,866 1,511 30,588 2,685 31,490 3,722 32,145 4,634
75.00 - - - - 27,555 945 27,939 1,122 28,054 1,441 28,434 1,804 29,481 3,112 30,590 4,191 31,127 5,084
77.50 - - - - 26,298 1,171 26,445 1,375 27,104 1,729 27,231 2,086 28,386 3,423 29,555 4,624 30,200 5,738
80.00 - - - - 25,047 1,460 25,376 1,711 25,901 2,042 26,223 2,423 27,357 3,914 28,140 5,172 29,302 6,265
82.50 - - - - 23,799 1,775 24,200 2,040 24,333 2,388 24,972 2,816 26,303 4,374 27,520 5,745 28,422 6,888
85.00 - - - - 22,550 2,157 23,024 2,417 23,540 2,784 23,936 3,258 25,278 4,826 26,271 6,364 27,569 7,515
87.50 - - - - 21,296 2,580 21,689 2,839 22,364 3,209 22,543 3,755 24,362 5,436 25,677 6,941 26,733 8,047
90.00 - - - - 20,017 3,029 20,457 3,296 21,209 3,701 21,864 4,272 23,295 6,003 24,758 7,504 25,942 8,700
92.00 18,608 3,279 - - - - - - - - - - - - - - - -
92.50 - - - - 18,787 3,515 19,407 3,806 20,100 4,236 20,382 4,874 22,516 6,653 23,948 8,189 25,227 9,392
93.00 18,108 3,478 - - - - - - - - - - - - - - - -
94.00 17,601 3,678 17,782 3,700 - - - - - - - - - - - - - -
95.00 17,094 3,877 17,250 3,902 17,526 4,033 18,187 4,331 19,009 4,804 19,728 5,475 21,549 7,326 23,118 8,917 24,390 10,123
96.00 16,589 4,081 16,771 4,107 - - - - - - - - - - - - - -
97.00 16,083 4,282 16,277 4,313 - - - - - - - - - - - - - -
97.50 - - - - 16,287 4,588 16,963 4,940 17,937 5,396 18,681 6,188 20,678 8,037 22,214 9,595 23,584 10,799
98.00 15,578 4,486 15,729 4,518 - - - - - - - - - - - - - -
99.00 15,072 4,687 15,255 4,730 - - - - - - - - - - - - - -
100.00 14,628 4,891 14,673 4,941 14,898 5,181 15,927 5,581 16,948 6,070 17,698 6,834 19,765 8,717 21,403 10,319 22,798 11,510
101.00 14,055 5,096 14,199 5,159 - - - - - - - - - - - - - -
102.00 13,660 5,302 13,665 5,380 - - - - - - - - - - - - - -
102.50 - - - - 13,763 5,804 14,475 6,258 15,427 6,800 16,744 7,708 18,892 9,510 20,674 11,148 22,117 12,354
103.00 13,159 5,504 13,158 5,600 - - - - - - - - - - - - - -
104.00 12,657 5,719 12,645 5,839 - - - - - - - - - - - - - -
105.00 12,152 5,936 12,135 6,077 12,511 6,491 13,436 6,976 14,812 7,601 15,511 8,473 17,978 10,339 19,892 11,926 21,494 13,136
106.00 11,643 6,156 11,625 6,324 - - - - - - - - - - - - - -
107.00 11,076 6,389 11,114 6,588 - - - - - - - - - - - - - -
107.50 - - - - 11,363 7,210 12,445 7,763 13,541 8,484 14,611 9,323 17,005 11,137 19,200 12,694 20,496 13,918
108.00 10,580 6,627 10,604 6,844 - - - - - - - - - - - - - -
109.00 10,048 6,884 10,080 7,151 - - - - - - - - - - - - - -
110.00 9,506 7,174 9,566 7,429 10,321 7,998 11,487 8,595 12,751 9,379 13,858 10,211 16,317 11,995 18,495 13,569 19,849 14,739
111.00 8,957 7,460 9,065 7,776 - - - - - - - - - - - - - -
112.00 8,397 7,802 8,703 8,104 - - - - - - - - - - - - - -
112.50 - - - - 9,248 8,869 10,559 9,442 11,884 10,354 13,010 11,106 15,567 12,925 17,532 14,467 19,274 15,651
113.00 8,025 8,157 8,353 8,464 - - - - - - - - - - - - - -
114.00 7,697 8,596 8,015 8,789 - - - - - - - - - - - - - -
115.00 7,401 9,153 7,714 9,217 8,402 9,782 9,703 10,372 11,104 11,330 12,272 12,103 14,896 13,804 16,911 15,326 18,682 16,553
116.00 7,102 9,679 7,416 9,630 - - - - - - - - - - - - - -
117.00 6,840 10,212 7,126 10,157 - - - - - - - - - - - - - -
117.50 - - - - 7,638 10,806 8,918 11,501 10,356 12,360 11,563 13,106 14,285 14,696 16,328 16,224 18,127 17,447
118.00 6,589 10,753 6,852 10,684 - - - - - - - - - - - - - -
119.00 6,345 11,265 6,614 11,213 - - - - - - - - - - - - - -
120.00 6,124 11,803 6,358 11,729 6,930 11,935 8,198 12,614 9,665 13,407 10,956 14,089 13,635 15,719 15,776 17,157 17,591 18,377
121.00 5,892 12,323 6,083 12,233 - - - - - - - - - - - - - -
122.00 5,690 12,810 5,855 12,756 - - - - - - - - - - - - - -
122.50 - - - - 6,293 13,132 7,451 13,748 9,017 14,473 10,276 15,140 13,050 16,719 15,180 18,102 17,078 19,243
123.00 5,460 13,349 5,624 13,280 - - - - - - - - - - - - - -
124.00 5,245 13,851 5,400 13,801 - - - - - - - - - - - - - -
125.00 5,040 14,351 5,175 14,329 5,693 14,321 6,812 14,890 8,411 15,560 9,733 16,247 12,496 17,677 14,610 19,093 16,532 20,203
126.00 4,834 14,851 4,962 14,851 - - - - - - - - - - - - - -
127.00 4,630 15,351 4,751 15,351 - - - - - - - - - - - - - -
127.50 - - - - 5,143 15,607 6,262 15,871 7,843 16,678 9,131 17,259 11,959 18,486 14,141 20,086 16,058 21,245
128.00 4,425 15,851 4,560 15,839 - - - - - - - - - - - - - -
129.00 4,224 16,351 4,346 16,343 - - - - - - - - - - - - - -
130.00 4,023 16,851 4,160 16,846 4,647 16,843 5,679 17,128 7,359 17,995 8,644 18,329 11,444 19,530 13,705 21,019 15,602 22,284
131.00 3,814 17,351 3,939 17,351 - - - - - - - - - - - - - -
132.00 3,614 17,851 3,758 17,851 - - - - - - - - - - - - - -
132.50 - - - - 4,173 18,089 5,188 18,249 6,803 18,628 8,102 19,468 10,963 20,570 13,227 21,873 15,196 23,346
133.00 3,412 18,351 3,576 18,351 - - - - - - - - - - - - - -
134.00 3,219 18,851 3,408 18,851 - - - - - - - - - - - - - -
135.00 3,029 19,351 - - 3,758 19,336 4,746 19,454 6,382 19,872 7,684 20,227 10,508 21,629 12,767 22,891 14,764 24,001
136.00 2,844 19,851 - - - - - - - - - - - - - - - -
137.00 2,666 20,351 - - - - - - - - - - - - - - - -
137.50 - - - - 3,363 20,601 4,338 20,652 5,914 21,036 7,194 21,506 10,065 22,708 12,235 23,902 14,207 24,944
138.00 2,493 20,851 - - - - - - - - - - - - - - - -
139.00 2,328 21,351 - - - - - - - - - - - - - - - -
140.00 2,171 21,851 - - 3,039 21,851 3,969 21,862 5,512 22,212 6,790 22,652 9,650 23,754 11,887 24,971 13,773 26,038
141.00 2,023 22,351 - - - - - - - - - - - - - - - -
142.00 1,884 22,851 - - - - - - - - - - - - - - - -
142.50 - - - - 2,744 23,101 3,628 23,172 5,146 23,359 6,405 23,792 9,244 24,863 11,564 25,869 13,410 27,077
143.00 1,752 23,351 - - - - - - - - - - - - - - - -
145.00 - - - - 2,478 24,351 3,400 24,351 4,795 24,540 6,041 24,927 8,861 26,012 11,144 26,994 13,120 28,089
147.50 - - - - 2,227 25,601 3,062 25,601 4,480 25,730 5,697 26,069 8,507 27,061 10,716 28,110 12,796 29,144
150.00 - - - - 1,976 26,851 2,829 26,851 4,171 26,919 5,417 27,245 8,151 28,171 10,347 29,192 12,536 30,143
152.50 - - - - 1,820 28,101 2,613 28,101 3,911 28,101 5,085 28,390 7,812 29,288 9,979 30,281 11,932 31,220
155.00 - - - - 1,650 29,351 2,411 29,351 3,650 29,351 4,794 29,555 7,515 30,352 9,756 31,347 11,676 32,318
157.50 - - - - 1,491 30,601 2,226 30,601 3,444 30,601 4,491 30,718 7,208 31,550 9,450 32,427 11,362 33,536
160.00 - - - - 1,342 31,851 2,088 31,851 3,226 31,851 4,290 31,898 6,929 32,700 9,142 33,531 11,191 34,615
162.50 - - - - 1,238 33,101 1,921 33,101 3,033 33,101 3,908 33,101 6,673 33,745 8,855 34,679 10,859 35,632
165.00 - - - - 1,104 34,351 1,804 34,351 2,826 34,351 3,832 34,351 6,391 35,001 8,554 35,774 10,731 36,699
167.50 - - - - 1,015 35,601 1,673 35,601 2,694 35,601 3,654 35,601 6,154 36,139 8,260 36,866 10,335 37,857
170.00 - - - - 913 36,851 1,561 36,851 2,551 36,851 3,443 36,851 5,910 37,285 8,037 37,984 10,076 38,961
172.50 - - - - 838 38,101 1,467 38,101 2,397 38,101 3,311 38,101 5,697 38,470 7,819 39,124 9,787 40,060
175.00 - - - - 742 39,351 1,377 39,351 2,284 39,351 3,168 39,351 5,385 39,444 7,581 40,229 9,493 41,165
177.50 - - - - 675 40,601 1,287 40,601 2,158 40,601 3,002 40,601 5,324 40,763 7,350 41,495 9,349 42,283
180.00 - - - - 611 41,851 1,217 41,851 2,047 41,851 2,911 41,851 5,054 41,851 7,176 42,588 9,168 43,400
182.50 - - - - 551 43,101 1,130 43,101 1,938 43,101 2,745 43,101 4,986 43,101 7,024 43,709 8,971 44,523
185.00 - - - - 492 44,351 1,064 44,351 1,844 44,351 2,656 44,351 4,865 44,351 6,778 44,758 8,650 45,657
187.50 - - - - 441 45,601 1,020 45,601 1,750 45,601 2,476 45,601 4,707 45,601 6,567 46,116 8,488 46,782
190.00 - - - - 436 46,851 955 46,851 1,673 46,851 2,374 46,851 4,508 46,851 6,442 47,225 8,303 47,880
192.50 - - - - 431 48,101 914 48,101 1,581 48,101 2,313 48,101 4,359 48,101 6,172 48,372 - -
195.00 - - - - 426 49,351 830 49,351 1,506 49,351 2,172 49,351 4,167 49,351 6,061 49,351 - -
197.50 - - - - 421 50,601 790 50,601 1,448 50,601 2,100 50,601 4,025 50,601 4,563 50,601 - -
200.00 - - - - 421 51,851 751 51,851 1,375 51,851 2,029 51,851 3,938 51,851 4,501 51,851 - -
205.00 - - - - 421 54,351 676 54,351 1,228 54,351 1,860 54,351 3,676 54,351 4,387 54,351 - -
210.00 - - - - 421 56,851 - - - - 1,691 56,851 - - - - - -
215.00 - - - - 421 59,351 - - - - 1,603 59,351 - - - - - -
220.00 - - - - 421 61,851 - - - - 1,483 61,851 - - - - - -
225.00 - - - - 421 64,351 - - - - 1,367 64,351 - - - - - -
230.00 - - - - 421 66,851 - - - - 1,249 66,851 - - - - - -
235.00 - - - - 421 69,351 - - - - 1,167 69,351 - - - - - -
240.00 - - - - 421 71,851 - - - - 1,087 71,851 - - - - - -
245.00 - - - - 421 74,351 - - - - 1,026 74,351 - - - - - -
250.00 - - - - 421 76,851 - - - - 967 76,851 - - - - - -
255.00 - - - - 421 79,351 - - - - 909 79,351 - - - - - -
260.00 - - - - 421 81,851 - - - - 851 81,851 - - - - - -
265.00 - - - - 421 84,351 - - - - 816 84,351 - - - - - -
270.00 - - - - 421 86,851 - - - - 780 86,851 - - - - - -
275.00 - - - - 421 89,351 - - - - 725 89,351 - - - - - -
280.00 - - - - 421 91,851 - - - - 691 91,851 - - - - - -
285.00 - - - - 421 94,351 - - - - 658 94,351 - - - - - -
290.00 - - - - 421 96,851 - - - - 625 96,851 - - - - - -
295.00 - - - - 421 99,351 - - - - 593 99,351 - - - - - -
300.00 - - - - 421 101,851 - - - - 513 101,851 - - - - - -
ALC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,379 199 - - - - - - - - - - - -
4.80 10,179 214 - - - - - - - - - - - -
4.90 9,979 230 - - - - - - - - - - - -
5.00 9,779 248 9,779 250 - - 9,780 248 9,780 676 9,809 1,021 - -
5.25 9,280 301 9,279 303 - - 9,280 356 9,280 794 9,414 1,158 - -
5.50 8,780 371 8,780 371 - - 8,780 596 8,779 966 9,037 1,396 - -
5.75 8,280 457 8,280 456 8,280 577 8,281 722 8,279 1,144 8,666 1,592 - -
6.00 7,780 565 7,780 674 7,780 730 7,781 858 7,864 1,341 8,276 1,784 - -
6.25 7,280 699 7,280 818 7,281 935 7,281 1,046 7,479 1,564 7,944 2,009 - -
6.50 6,781 884 6,780 995 6,781 1,116 6,793 1,233 7,052 1,764 7,582 2,273 7,824 2,736
6.75 6,281 1,076 6,281 1,198 6,281 1,322 6,292 1,466 6,699 2,022 7,230 2,524 7,522 3,043
7.00 5,781 1,278 5,781 1,457 5,789 1,567 5,836 1,711 6,343 2,294 6,912 2,828 7,229 3,311
7.25 5,283 1,523 5,279 1,655 5,307 1,844 5,391 2,015 5,992 2,576 6,632 3,096 6,933 3,618
7.50 4,777 1,793 4,776 1,945 4,866 2,080 5,000 2,324 5,728 2,872 6,337 3,412 6,686 3,945
7.75 4,271 2,041 4,283 2,224 4,391 2,377 4,645 2,580 5,400 3,220 6,056 3,735 6,417 4,253
8.00 3,760 2,336 3,817 2,529 4,002 2,744 4,326 2,958 5,056 3,527 5,777 4,025 6,161 4,561
8.25 3,296 2,679 3,468 2,920 3,678 3,043 4,034 3,311 4,834 3,896 5,479 4,351 5,905 4,904
8.50 2,892 2,986 3,120 3,263 3,415 3,484 3,769 3,690 4,494 4,248 5,214 4,703 5,680 5,194
8.75 2,452 3,382 2,742 3,643 3,090 3,807 3,492 4,091 4,254 4,647 5,038 5,064 5,465 5,625
9.00 2,216 3,897 2,462 4,066 2,790 4,292 3,227 4,528 4,085 4,987 4,819 5,427 5,271 6,003
9.25 1,934 4,390 2,214 4,551 2,512 4,753 2,972 4,957 3,792 5,349 4,547 5,841 5,036 6,376
9.50 1,713 4,898 1,931 5,022 2,304 5,208 2,731 5,386 3,636 5,841 4,393 6,317 4,863 6,746
9.75 1,470 5,395 1,738 5,491 2,096 5,645 2,526 5,842 3,463 6,276 4,218 6,712 4,691 7,141
10.00 1,277 5,896 1,494 5,967 1,960 6,119 2,313 6,279 3,238 6,701 4,036 7,113 4,518 7,551
10.50 909 6,899 1,184 6,932 1,582 7,046 2,037 7,187 2,918 7,574 3,652 7,949 4,188 8,427
11.00 658 7,917 930 7,917 1,366 8,003 1,747 8,110 2,620 8,450 3,407 8,803 3,886 9,246
11.50 448 8,909 759 8,903 1,081 8,940 1,474 9,023 2,304 9,354 3,087 9,666 3,559 10,122
12.00 360 9,901 604 9,899 906 9,925 1,300 9,980 2,067 10,268 2,826 10,569 3,288 10,970
12.50 300 10,914 - - - - 1,120 10,936 1,875 11,199 2,564 11,432 - -
13.00 259 11,913 - - - - 924 11,903 1,703 12,129 2,384 12,369 - -
13.50 227 12,905 - - - - 839 12,928 1,564 13,056 2,216 13,296 - -
14.00 199 13,912 - - - - 733 13,897 1,429 14,013 2,079 14,209 - -
14.50 180 14,910 - - - - 644 14,928 1,293 14,983 1,914 15,154 - -
15.00 163 15,910 - - - - 582 15,909 1,180 15,965 1,778 16,064 - -
15.50 151 16,909 - - - - 509 16,901 1,084 16,949 1,681 17,045 - -
16.00 147 17,901 - - - - 429 17,901 988 17,950 1,548 18,029 - -
16.50 147 18,908 - - - - 203 18,900 927 18,933 - - - -
17.00 147 19,900 - - - - 195 19,898 854 19,933 - - - -
17.50 147 20,905 - - - - 184 20,897 799 20,897 - - - -
18.00 147 21,905 - - - - 175 21,904 746 21,897 - - - -
18.50 147 22,904 - - - - 171 22,896 688 22,896 - - - -
19.00 147 23,902 - - - - 166 23,894 612 23,933 - - - -
19.50 147 24,902 - - - - 162 24,894 - - - - - -
ALH (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.20 3,023 424 3,074 422 3,112 421 3,194 461 3,355 727 3,535 897 3,647 1,066
2.30 2,823 496 2,874 494 2,931 510 3,014 542 3,199 801 3,380 984 3,496 1,156
2.40 2,622 573 2,672 573 2,748 598 2,831 626 3,040 870 3,245 1,062 3,357 1,268
2.50 2,422 653 2,486 665 2,580 701 2,667 733 2,879 999 3,107 1,176 3,228 1,401
2.60 2,228 732 2,298 756 2,376 792 2,499 867 2,716 1,092 2,967 1,288 3,112 1,500
2.70 2,034 824 2,107 860 2,238 896 2,330 958 2,590 1,217 2,844 1,423 2,985 1,633
2.80 1,837 916 1,941 964 2,060 1,012 2,172 1,108 2,440 1,352 2,719 1,554 2,870 1,764
2.90 1,643 1,020 1,769 1,080 1,895 1,141 2,030 1,256 2,307 1,486 2,591 1,678 2,764 1,878
3.00 1,443 1,136 1,591 1,208 1,742 1,295 1,883 1,394 2,190 1,620 2,480 1,825 2,676 2,018
3.10 1,262 1,264 1,437 1,342 1,601 1,457 1,750 1,541 2,068 1,782 2,385 1,971 2,561 2,179
3.20 1,117 1,454 1,276 1,526 1,473 1,632 1,613 1,692 1,984 1,954 2,289 2,137 2,472 2,313
3.30 1,015 1,657 1,145 1,706 1,341 1,786 1,510 1,885 1,876 2,101 2,191 2,275 2,425 2,479
3.40 911 1,857 1,035 1,899 1,226 1,978 1,384 2,046 1,789 2,250 2,112 2,429 2,351 2,626
3.50 820 2,058 923 2,091 1,132 2,153 1,298 2,231 1,698 2,421 2,030 2,608 2,263 2,791
3.60 731 2,258 840 2,287 1,036 2,339 1,213 2,401 1,605 2,584 1,947 2,774 2,191 2,956
3.70 642 2,459 761 2,482 938 2,531 1,125 2,580 1,533 2,763 1,884 2,928 2,120 3,120
3.80 574 2,659 681 2,674 868 2,712 1,067 2,772 1,461 2,935 1,822 3,123 2,057 3,288
3.90 513 2,859 598 2,875 800 2,914 1,008 2,963 1,386 3,112 1,758 3,286 1,994 3,458
4.00 461 3,060 508 3,067 731 3,091 950 3,150 1,338 3,287 1,693 3,455 1,954 3,622
4.10 416 3,260 421 3,267 659 3,292 891 3,338 1,290 3,471 1,653 3,640 - -
4.20 377 3,460 383 3,467 582 3,476 831 3,524 1,213 3,655 1,613 3,795 - -
4.30 344 3,660 356 3,668 498 3,678 770 3,707 1,164 3,843 1,571 3,983 - -
4.40 316 3,862 337 3,868 395 3,878 706 3,888 1,115 4,010 1,531 4,167 - -
AMC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 38,177 389 - - - - - - - - - - - -
41.00 36,190 389 - - - - - - - - - - - -
42.00 34,190 389 - - - - 35,002 1,784 35,607 2,652 - - - -
43.00 32,188 389 32,396 396 32,596 1,217 32,895 2,077 33,639 2,798 34,239 3,712 34,218 5,276
44.00 30,194 458 30,421 1,094 30,672 1,639 30,981 2,392 31,610 2,984 32,197 3,899 32,735 6,017
45.00 28,360 583 28,624 1,303 28,784 1,974 29,238 2,749 29,575 3,222 30,156 5,726 31,583 6,749
46.00 26,210 1,011 26,484 1,665 26,945 2,252 27,400 3,184 29,091 4,790 29,869 6,397 30,244 7,540
47.00 24,209 1,354 24,561 2,065 25,063 2,783 25,618 3,607 27,439 5,550 29,166 7,042 29,751 8,440
48.00 22,229 1,742 22,626 2,477 23,273 3,277 23,838 4,233 25,855 6,248 27,695 7,889 28,284 9,294
49.00 20,456 2,268 20,648 3,037 21,154 3,951 21,843 4,871 23,635 7,091 25,121 8,623 26,875 10,479
50.00 18,467 2,921 18,838 3,668 19,438 4,671 20,476 5,642 22,153 7,837 23,745 9,533 25,542 11,406
52.50 13,575 4,929 14,671 5,813 15,276 6,694 16,271 8,018 18,659 10,243 20,530 12,001 22,354 13,939
55.00 9,084 7,736 10,588 8,698 11,604 9,862 12,699 10,986 15,498 13,186 17,691 14,949 19,423 16,846
57.50 5,604 11,828 7,093 12,604 8,948 13,567 10,051 14,565 12,746 16,606 15,101 18,313 16,615 20,100
60.00 3,446 16,721 4,654 17,063 6,066 17,714 7,372 18,552 10,451 19,608 12,861 21,993 14,565 23,487
62.50 1,962 21,717 2,985 22,017 4,294 22,164 5,472 22,582 8,612 24,463 10,969 25,825 12,352 27,638
65.00 895 26,717 1,930 26,717 3,033 27,312 4,071 27,475 6,963 27,966 9,299 30,552 10,475 31,563
67.50 558 31,819 1,362 31,936 2,233 32,066 3,057 32,295 5,612 33,260 7,983 34,291 8,828 35,692
70.00 389 36,836 919 36,936 1,478 37,079 2,316 37,190 4,461 37,796 6,670 38,725 7,471 39,903
72.50 389 41,839 698 41,958 1,157 42,059 1,810 42,157 3,660 42,471 5,690 43,046 6,184 44,159
75.00 389 46,847 389 46,973 955 47,059 1,595 47,155 3,128 47,420 4,902 47,799 5,333 48,524
77.50 389 51,876 389 51,992 411 52,078 1,339 52,177 2,759 52,443 4,175 52,659 4,586 53,067
80.00 389 56,861 389 56,953 389 57,035 452 57,154 2,409 57,413 3,697 57,606 - -
82.50 389 61,848 389 61,952 - - 405 62,153 2,126 62,395 3,321 62,603 - -
ANA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,366 84 - - - - 7,372 168 7,396 300 7,444 407 - -
49.00 - - - - 7,166 84 7,166 84 - - 7,172 189 7,197 316 7,247 428 - -
50.00 - - - - 6,966 84 6,966 84 6,966 147 6,972 210 6,999 331 7,024 449 - -
52.00 6,563 84 - - - - - - - - - - - - - - - -
52.50 - - - - 6,466 99 6,466 100 6,466 199 6,465 264 6,477 371 6,587 491 - -
53.00 6,363 84 - - - - - - - - - - - - - - - -
54.00 6,162 84 - - - - - - - - - - - - - - - -
55.00 5,959 95 - - 5,972 145 5,981 218 5,985 268 5,995 332 6,062 414 6,213 646 6,312 969
56.00 5,759 112 - - - - - - - - - - - - - - - -
57.00 5,563 136 5,567 194 - - - - - - - - - - - - - -
57.50 - - - - 5,467 214 5,467 295 5,467 351 5,471 406 5,659 646 5,785 921 5,912 1,195
58.00 5,359 162 5,367 229 - - - - - - - - - - - - - -
59.00 5,163 196 5,169 270 - - - - - - - - - - - - - -
60.00 4,957 236 4,973 318 4,978 319 4,989 413 5,001 459 5,018 523 5,196 823 5,372 1,110 5,535 1,398
61.00 4,763 282 4,768 374 - - - - - - - - - - - - - -
62.00 4,563 337 4,566 436 - - - - - - - - - - - - - -
62.50 - - - - 4,467 509 4,467 546 4,467 603 4,509 675 4,783 1,000 4,959 1,325 5,158 1,628
63.00 4,356 398 4,370 506 - - - - - - - - - - - - - -
64.00 4,162 467 4,167 589 - - - - - - - - - - - - - -
65.00 3,954 541 3,968 665 3,973 682 3,982 729 4,015 784 4,032 864 4,368 1,213 4,636 1,558 4,813 1,896
66.00 3,754 619 3,767 743 - - - - - - - - - - - - - -
67.00 3,564 698 3,568 823 - - - - - - - - - - - - - -
67.50 - - - - 3,468 887 3,469 942 3,479 1,004 3,552 1,107 3,902 1,469 4,265 1,837 4,484 2,161
68.00 3,364 778 3,368 907 - - - - - - - - - - - - - -
69.00 3,164 861 3,167 992 - - - - - - - - - - - - - -
70.00 2,964 943 2,967 1,078 2,967 1,118 2,968 1,194 3,014 1,267 3,139 1,388 3,544 1,750 3,899 2,120 4,156 2,456
71.00 2,763 1,024 2,767 1,170 - - - - - - - - - - - - - -
72.00 2,563 1,107 2,563 1,269 - - - - - - - - - - - - - -
72.50 - - - - 2,460 1,377 2,482 1,482 2,564 1,564 2,752 1,688 3,240 2,045 3,580 2,422 3,857 2,762
73.00 2,354 1,193 2,359 1,376 - - - - - - - - - - - - - -
74.00 2,136 1,287 2,148 1,494 - - - - - - - - - - - - - -
75.00 1,936 1,390 1,940 1,625 1,943 1,706 2,031 1,800 2,214 1,931 2,394 2,065 2,924 2,388 3,287 2,756 3,579 3,085
76.00 1,717 1,509 1,725 1,771 - - - - - - - - - - - - - -
77.00 1,553 1,647 1,579 1,959 - - - - - - - - - - - - - -
77.50 - - - - 1,570 2,091 1,687 2,224 1,862 2,334 2,094 2,451 2,617 2,740 2,990 3,087 3,317 3,419
78.00 1,430 1,866 1,455 2,168 - - - - - - - - - - - - - -
79.00 1,321 2,082 1,342 2,376 - - - - - - - - - - - - - -
80.00 1,223 2,291 1,242 2,582 1,292 2,589 1,394 2,654 1,556 2,759 1,803 2,829 2,362 3,121 2,739 3,482 3,087 3,786
81.00 1,134 2,498 1,147 2,787 - - - - - - - - - - - - - -
82.00 1,051 2,700 1,060 2,989 - - - - - - - - - - - - - -
82.50 - - - - 1,048 3,090 1,134 3,132 1,290 3,220 1,521 3,280 2,169 3,523 2,506 3,836 2,854 4,151
83.00 968 2,900 975 3,191 - - - - - - - - - - - - - -
84.00 888 3,100 894 3,392 - - - - - - - - - - - - - -
85.00 803 3,300 813 3,593 831 3,591 904 3,614 1,052 3,659 1,281 3,725 1,871 3,934 2,282 4,232 2,652 4,544
86.00 725 3,500 736 3,792 - - - - - - - - - - - - - -
87.00 648 3,700 661 3,992 - - - - - - - - - - - - - -
87.50 - - - - 630 4,110 703 4,103 876 4,133 1,077 4,182 1,660 4,368 2,080 4,636 2,434 4,905
88.00 573 3,900 577 4,193 - - - - - - - - - - - - - -
89.00 503 4,100 508 4,393 - - - - - - - - - - - - - -
90.00 439 4,300 446 4,593 480 4,593 520 4,591 662 4,606 930 4,642 1,478 4,759 1,864 5,038 2,267 5,313
91.00 382 4,500 391 4,793 - - - - - - - - - - - - - -
92.00 333 4,700 343 4,993 - - - - - - - - - - - - - -
92.50 - - - - 301 5,093 433 5,095 524 5,098 771 5,106 1,312 5,217 1,722 5,450 2,084 5,715
93.00 289 4,900 301 5,193 - - - - - - - - - - - - - -
94.00 252 5,100 265 5,393 - - - - - - - - - - - - - -
95.00 218 5,300 233 5,591 220 5,593 351 5,596 480 5,600 697 5,605 1,159 5,665 1,520 5,880 1,935 6,125
96.00 192 5,498 206 5,791 - - - - - - - - - - - - - -
97.00 168 5,700 184 5,991 - - - - - - - - - - - - - -
97.50 - - - - 166 6,093 298 6,095 398 6,099 487 6,103 970 6,127 1,390 6,333 1,715 6,552
98.00 148 5,900 - - - - - - - - - - - - - - - -
99.00 131 6,100 - - - - - - - - - - - - - - - -
100.00 - - - - 132 6,592 250 6,595 346 6,599 447 6,603 836 6,618 1,256 6,773 1,563 6,983
102.50 - - - - 105 7,091 212 7,091 306 7,102 419 7,107 729 7,149 1,155 7,207 - -
105.00 - - - - 88 7,591 - - - - 373 7,592 634 7,595 - - - -
107.50 - - - - 84 8,092 - - - - 307 8,101 548 8,115 - - - -
110.00 - - - - 84 8,592 - - - - 290 8,603 - - - - - -
112.50 - - - - 84 9,089 - - - - - - - - - - - -
115.00 - - - - 84 9,589 - - - - - - - - - - - -
117.50 - - - - 84 10,090 - - - - - - - - - - - -
120.00 - - - - 84 10,593 - - - - - - - - - - - -
BCM (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,476 35 3,488 35 - - 3,512 45 3,504 55 3,504 61 - -
4.80 3,377 35 3,388 35 - - 3,407 47 3,406 56 3,406 64 - -
4.90 3,277 35 3,290 36 - - 3,308 48 3,307 57 3,307 67 - -
5.00 3,177 35 3,190 37 3,202 43 3,212 51 3,212 60 3,212 71 - -
5.25 2,928 35 2,941 41 2,950 48 2,962 55 2,961 69 2,961 79 2,964 121
5.50 2,678 37 2,692 47 2,703 52 2,715 64 2,710 77 2,710 122 2,744 220
5.75 2,428 44 2,444 52 2,456 60 2,468 72 2,476 167 2,486 202 2,493 274
6.00 2,178 55 2,193 61 2,208 69 2,236 140 2,241 205 2,254 260 2,283 342
6.25 1,928 72 1,944 73 1,960 111 1,997 179 2,005 261 2,035 334 2,077 425
6.50 1,690 96 1,716 117 1,752 155 1,757 224 1,792 335 1,867 417 1,888 519
6.75 1,434 139 1,474 169 1,502 202 1,517 307 1,550 424 1,655 513 1,699 630
7.00 1,179 228 1,236 236 1,266 306 1,290 418 1,338 550 1,474 632 1,531 751
7.25 939 320 995 339 1,043 405 1,062 559 1,184 681 1,266 778 1,374 891
7.50 722 456 766 487 834 583 892 712 977 824 1,106 917 1,209 1,043
7.75 506 628 611 672 666 791 692 905 824 1,018 965 1,098 1,082 1,224
8.00 359 861 441 903 527 952 569 1,092 739 1,220 867 1,293 967 1,394
8.25 260 1,102 322 1,105 421 1,154 478 1,302 631 1,393 738 1,454 852 1,573
8.50 186 1,354 230 1,356 327 1,374 375 1,524 528 1,598 645 1,617 770 1,774
8.75 124 1,604 181 1,612 246 1,626 300 1,748 452 1,848 600 1,897 686 1,981
9.00 96 1,858 135 1,864 181 1,869 241 1,976 383 2,083 528 2,110 619 2,186
9.25 77 2,108 89 2,114 139 2,119 203 2,213 336 2,314 452 2,340 545 2,397
9.50 65 2,360 80 2,364 93 2,370 166 2,464 285 2,544 409 2,559 489 2,627
9.75 56 2,610 72 2,615 84 2,620 95 2,711 184 2,785 327 2,796 442 2,833
10.00 51 2,860 67 2,866 77 2,870 85 2,962 109 3,023 293 3,036 - -
BEA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,286 19 - - - - - - - - - - - -
8.75 2,236 19 - - - - - - - - - - - -
9.00 2,186 19 2,185 19 - - 2,185 19 2,195 19 2,198 19 - -
9.25 2,137 19 2,135 19 - - 2,135 19 2,149 19 2,153 19 - -
9.50 2,086 19 2,085 19 - - 2,085 19 2,095 19 2,099 19 - -
9.75 2,036 19 2,035 19 - - 2,035 19 2,048 19 2,053 19 - -
10.00 1,986 19 1,983 19 - - 1,983 19 1,998 19 2,003 19 - -
10.50 1,888 19 1,885 19 - - 1,885 19 1,892 19 1,897 19 - -
11.00 1,786 19 1,783 19 - - 1,783 19 1,797 19 1,803 19 - -
11.50 1,686 19 1,685 19 1,686 19 1,685 19 1,693 19 1,699 29 - -
12.00 1,586 19 1,585 19 1,586 19 1,585 19 1,591 29 1,599 39 - -
12.50 1,486 24 1,485 24 1,486 24 1,485 23 1,491 45 1,499 70 - -
13.00 1,388 29 1,385 29 1,387 29 1,385 35 1,389 70 1,397 86 - -
13.50 1,285 39 1,283 39 1,286 45 1,283 54 1,295 86 1,302 104 1,306 159
14.00 1,185 51 1,183 63 1,185 71 1,183 69 1,195 97 1,202 125 1,206 194
14.50 1,088 68 1,085 82 1,087 89 1,085 92 1,089 129 1,096 159 1,104 230
15.00 988 98 985 107 987 112 983 119 995 170 1,019 203 1,073 274
15.50 888 131 888 141 888 149 887 155 918 212 945 248 954 320
16.00 788 171 788 181 787 190 783 210 841 276 855 303 869 375
16.50 688 218 687 232 682 242 692 263 766 335 782 360 857 426
17.00 587 270 582 290 586 314 615 329 669 406 712 426 787 486
17.50 482 334 484 355 504 376 543 405 599 475 683 492 727 550
18.00 386 401 414 430 436 446 478 485 541 551 593 566 665 622
18.50 328 483 356 508 378 529 435 550 512 598 543 642 611 683
19.00 274 581 301 600 321 617 386 633 440 683 494 725 556 755
19.50 227 682 250 698 267 712 343 725 398 780 456 808 509 829
20.00 181 782 206 793 248 795 306 816 360 849 438 894 462 905
21.00 109 983 151 987 193 997 242 1,003 300 1,049 378 1,071 392 1,079
22.00 55 1,185 109 1,183 150 1,185 185 1,194 254 1,232 308 1,254 324 1,276
23.00 37 1,387 81 1,385 117 1,386 153 1,388 214 1,420 271 1,435 284 1,457
24.00 28 1,583 63 1,583 91 1,585 120 1,585 195 1,611 252 1,624 265 1,637
25.00 23 1,783 23 1,783 71 1,784 101 1,784 154 1,803 224 1,809 237 1,829
BIU (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,757 106 10,770 106 10,782 106 10,800 106 10,845 106 10,918 124 - -
37.00 - - - - 10,608 106 10,622 106 10,634 106 10,651 106 10,701 106 10,781 139 - -
38.00 - - - - 10,458 106 10,472 106 10,487 106 10,503 106 10,557 106 10,640 162 10,739 266
39.00 - - - - 10,308 106 10,323 106 10,337 106 10,356 106 10,411 106 10,501 177 10,610 289
40.00 - - - - 10,158 106 10,173 106 10,187 106 10,207 106 10,267 106 10,366 197 10,480 316
41.00 - - - - 10,010 106 10,023 106 10,040 106 10,059 106 10,128 108 10,229 220 10,350 352
42.00 - - - - 9,860 106 9,876 106 9,892 106 9,910 106 9,982 109 10,093 365 10,223 408
43.00 - - - - 9,710 106 9,725 106 9,740 106 9,763 106 9,846 124 9,961 380 10,095 423
44.00 - - - - 9,560 106 9,578 106 9,591 106 9,614 106 9,706 159 9,828 395 9,969 460
45.00 - - - - 9,411 106 9,426 106 9,445 106 9,466 106 9,565 174 9,695 410 9,846 495
46.00 - - - - 9,261 106 9,279 106 9,298 106 9,319 106 9,423 191 9,565 426 9,722 538
47.00 - - - - 9,111 106 9,128 106 9,144 106 9,176 106 9,282 407 9,434 460 9,600 586
48.00 - - - - 8,961 106 8,981 106 8,998 106 9,029 106 9,143 429 9,305 483 9,480 633
49.00 - - - - 8,813 106 8,829 106 8,851 106 8,880 106 9,011 451 9,179 510 9,359 675
50.00 - - - - 8,663 106 8,682 106 8,704 106 8,737 108 8,872 468 9,049 535 9,240 722
52.50 - - - - 8,288 106 8,309 106 8,333 106 8,373 319 8,537 510 8,740 628 8,949 850
55.00 - - - - 7,914 106 7,934 106 7,967 257 8,071 368 8,232 549 8,435 841 8,666 1,066
57.50 - - - - 7,541 119 7,566 119 7,616 311 7,711 425 7,895 587 8,138 953 8,391 1,133
60.00 - - - - 7,166 155 7,191 245 7,298 362 7,357 490 7,572 707 7,849 1,070 8,122 1,301
62.50 - - - - 6,792 204 6,821 308 6,937 429 7,006 554 7,256 896 7,568 1,180 7,862 1,470
65.00 - - - - 6,417 268 6,461 382 6,581 489 6,660 655 6,950 989 7,296 1,346 7,609 1,642
67.50 - - - - 6,044 396 6,117 458 6,227 574 6,324 751 6,667 1,178 7,028 1,512 7,363 1,835
70.00 5,645 449 - - 5,679 497 5,754 563 5,880 681 5,991 890 6,384 1,327 6,771 1,712 7,124 2,031
71.00 5,497 500 - - - - - - - - - - - - - - - -
72.00 5,348 553 - - - - - - - - - - - - - - - -
72.50 - - - - 5,308 616 5,404 678 5,540 817 5,674 1,042 6,063 1,518 6,521 1,900 6,893 2,226
73.00 5,195 609 - - - - - - - - - - - - - - - -
74.00 5,048 666 - - - - - - - - - - - - - - - -
75.00 4,898 725 - - 4,939 750 5,045 812 5,183 957 5,360 1,202 5,811 1,696 6,279 2,092 6,669 2,424
76.00 4,748 784 4,754 788 - - - - - - - - - - - - - -
77.00 4,598 843 4,604 848 - - - - - - - - - - - - - -
77.50 - - - - 4,576 897 4,664 962 4,875 1,135 5,067 1,396 5,548 1,903 6,020 2,308 6,450 2,655
78.00 4,448 903 4,454 908 - - - - - - - - - - - - - -
79.00 4,298 963 4,304 969 - - - - - - - - - - - - - -
80.00 4,148 1,024 4,154 1,031 4,197 1,058 4,348 1,130 4,580 1,336 4,763 1,590 5,297 2,115 5,790 2,542 6,240 2,874
81.00 3,998 1,085 4,004 1,093 - - - - - - - - - - - - - -
82.00 3,848 1,145 3,854 1,155 - - - - - - - - - - - - - -
82.50 - - - - 3,836 1,225 4,038 1,315 4,282 1,544 4,494 1,802 5,054 2,343 5,569 2,755 6,035 3,093
83.00 3,698 1,207 3,703 1,220 - - - - - - - - - - - - - -
84.00 3,548 1,267 3,553 1,283 - - - - - - - - - - - - - -
85.00 3,397 1,328 3,402 1,349 3,495 1,410 3,706 1,515 3,996 1,773 4,221 2,036 4,822 2,577 5,357 3,000 5,837 3,342
86.00 3,247 1,393 3,251 1,417 - - - - - - - - - - - - - -
87.00 3,096 1,456 3,099 1,487 - - - - - - - - - - - - - -
87.50 - - - - 3,144 1,608 3,401 1,738 3,707 2,021 3,963 2,289 4,593 2,838 5,153 3,257 5,644 3,593
88.00 2,944 1,521 2,948 1,564 - - - - - - - - - - - - - -
89.00 2,790 1,590 2,797 1,640 - - - - - - - - - - - - - -
90.00 2,625 1,665 2,644 1,729 2,803 1,827 3,111 1,979 3,445 2,292 3,705 2,548 4,370 3,082 4,936 3,503 5,459 3,842
91.00 2,465 1,746 2,494 1,812 - - - - - - - - - - - - - -
92.00 2,303 1,836 2,342 1,906 - - - - - - - - - - - - - -
92.50 - - - - 2,480 2,076 2,836 2,270 3,196 2,564 3,480 2,826 4,204 3,354 4,754 3,763 5,270 4,104
93.00 2,137 1,927 2,207 2,004 - - - - - - - - - - - - - -
94.00 2,008 2,031 2,103 2,111 - - - - - - - - - - - - - -
95.00 1,911 2,160 2,002 2,222 2,178 2,341 2,578 2,574 2,964 2,857 3,268 3,105 3,989 3,604 4,585 4,037 5,100 4,369
96.00 1,822 2,321 1,913 2,340 - - - - - - - - - - - - - -
97.00 1,744 2,488 1,820 2,487 - - - - - - - - - - - - - -
97.50 - - - - 1,906 2,664 2,337 2,899 2,746 3,161 3,066 3,410 3,809 3,906 4,415 4,314 4,933 4,649
98.00 1,661 2,664 1,737 2,642 - - - - - - - - - - - - - -
99.00 1,591 2,820 1,656 2,795 - - - - - - - - - - - - - -
100.00 1,522 2,975 1,580 2,951 1,696 3,023 2,114 3,202 2,553 3,465 2,873 3,705 3,633 4,183 4,252 4,590 4,782 4,935
101.00 1,455 3,123 1,507 3,105 - - - - - - - - - - - - - -
102.00 1,389 3,275 1,434 3,259 - - - - - - - - - - - - - -
102.50 - - - - 1,509 3,392 1,913 3,510 2,356 3,759 2,698 3,993 3,470 4,484 4,096 4,874 4,636 5,228
103.00 1,326 3,425 1,365 3,413 - - - - - - - - - - - - - -
104.00 1,263 3,575 1,297 3,565 - - - - - - - - - - - - - -
105.00 1,201 3,725 1,234 3,718 1,330 3,739 1,728 3,873 2,180 4,082 2,528 4,341 3,308 4,786 3,947 5,164 4,495 5,504
106.00 1,139 3,875 1,170 3,870 - - - - - - - - - - - - - -
107.00 1,078 4,025 1,108 4,022 - - - - - - - - - - - - - -
107.50 - - - - 1,177 4,108 1,559 4,215 2,020 4,412 2,371 4,654 3,160 5,098 3,805 5,474 4,360 5,790
108.00 1,018 4,175 1,049 4,173 - - - - - - - - - - - - - -
109.00 958 4,325 988 4,324 - - - - - - - - - - - - - -
110.00 899 4,475 934 4,475 1,034 4,481 1,406 4,568 1,868 4,785 2,215 4,985 3,027 5,407 3,668 5,784 4,230 6,053
111.00 841 4,625 879 4,618 - - - - - - - - - - - - - -
112.00 782 4,775 824 4,769 - - - - - - - - - - - - - -
112.50 - - - - 905 4,863 1,268 4,953 1,729 5,117 2,085 5,305 2,885 5,718 3,533 6,084 4,105 6,352
113.00 723 4,925 776 4,925 - - - - - - - - - - - - - -
114.00 669 5,075 729 5,075 - - - - - - - - - - - - - -
115.00 618 5,225 683 5,225 788 5,229 1,141 5,301 1,602 5,459 1,951 5,650 2,760 6,049 3,409 6,386 3,986 6,644
116.00 569 5,375 639 5,375 - - - - - - - - - - - - - -
117.50 - - - - 686 5,603 1,030 5,673 1,482 5,806 1,830 5,989 2,637 6,366 3,288 6,710 3,871 6,938
120.00 - - - - 608 5,978 930 6,030 1,370 6,143 1,725 6,314 2,525 6,683 3,188 7,032 3,756 7,233
122.50 - - - - 522 6,350 840 6,380 1,271 6,497 1,622 6,662 2,416 7,067 3,079 7,370 3,651 7,547
125.00 - - - - 463 6,725 758 6,756 1,174 6,847 1,513 7,016 2,185 7,353 2,874 7,674 3,557 7,860
127.50 - - - - 394 7,100 684 7,114 1,085 7,198 1,426 7,354 2,072 7,683 2,721 7,999 3,455 8,173
130.00 - - - - 345 7,475 625 7,475 1,012 7,568 1,348 7,692 1,962 8,017 2,610 8,193 3,186 8,486
132.50 - - - - 300 7,850 566 7,850 935 7,916 1,262 8,046 1,836 8,351 2,507 8,519 3,080 8,800
135.00 - - - - 267 8,225 512 8,225 871 8,274 1,199 8,399 1,738 8,691 2,406 8,976 2,979 9,115
137.50 - - - - 236 8,600 470 8,600 814 8,637 1,120 8,748 1,642 9,035 2,310 9,310 2,880 9,436
140.00 - - - - 200 8,975 441 8,975 763 9,002 1,066 9,117 1,557 9,364 2,214 9,645 2,785 9,767
142.50 - - - - 111 9,350 393 9,350 711 9,367 992 9,451 1,492 9,723 2,125 9,982 2,693 10,095
145.00 - - - - 106 9,725 366 9,725 659 9,725 941 9,828 1,398 10,069 2,041 10,175 2,604 10,426
147.50 - - - - 106 10,100 339 10,100 611 10,100 878 10,166 1,321 10,420 1,956 10,515 2,518 10,754
150.00 - - - - 106 10,475 320 10,475 577 10,475 831 10,527 1,247 10,762 1,879 10,858 2,436 11,084
152.50 - - - - 106 10,850 303 10,850 538 10,850 791 10,895 1,181 11,108 1,802 11,199 2,357 11,414
155.00 - - - - 106 11,225 279 11,225 505 11,225 739 11,225 1,116 11,347 1,730 11,540 2,278 11,751
157.50 - - - - 106 11,600 263 11,600 478 11,600 714 11,600 1,055 11,812 1,660 11,883 2,204 12,093
160.00 - - - - 106 11,975 106 11,975 444 11,975 680 11,975 1,000 12,170 1,591 12,236 2,133 12,437
162.50 - - - - 106 12,350 106 12,350 422 12,350 640 12,350 944 12,495 1,527 12,585 2,063 12,778
165.00 - - - - 106 12,725 106 12,725 402 12,725 610 12,725 895 12,840 1,466 12,936 1,995 13,120
167.50 - - - - 106 13,100 106 13,100 375 13,100 586 13,100 846 13,206 1,406 13,286 1,930 13,462
170.00 - - - - 106 13,475 106 13,475 362 13,475 556 13,475 795 13,475 1,348 13,637 1,868 13,806
172.50 - - - - 106 13,850 106 13,850 341 13,850 526 13,850 754 13,955 1,294 14,007 - -
175.00 - - - - 106 14,225 106 14,225 328 14,225 507 14,225 711 14,225 1,242 14,345 - -
177.50 - - - - 106 14,600 106 14,600 314 14,600 488 14,600 672 14,600 1,192 14,600 - -
180.00 - - - - 106 14,975 106 14,975 295 14,975 470 14,975 658 14,975 1,147 14,975 - -
182.50 - - - - 106 15,350 106 15,350 282 15,350 451 15,350 600 15,350 1,100 15,350 - -
185.00 - - - - 106 15,725 106 15,725 270 15,725 434 15,725 572 15,725 1,056 15,725 - -
187.50 - - - - 106 16,100 106 16,100 106 16,100 415 16,100 544 16,100 1,012 16,100 - -
190.00 - - - - 106 16,475 - - - - 404 16,475 - - - - - -
192.50 - - - - 106 16,850 - - - - 385 16,850 - - - - - -
195.00 - - - - 106 17,225 - - - - 374 17,225 - - - - - -
197.50 - - - - 106 17,600 - - - - 356 17,600 - - - - - -
200.00 - - - - 106 17,975 - - - - 346 17,975 - - - - - -
205.00 - - - - 106 18,725 - - - - - - - - - - - -
210.00 - - - - 106 19,475 - - - - - - - - - - - -
215.00 - - - - 106 20,225 - - - - - - - - - - - -
220.00 - - - - 106 20,975 - - - - - - - - - - - -
BLI (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
102.50 - - - - 2,396 276 - - - - 2,736 729 3,087 1,037 3,357 1,290 - -
105.00 - - - - 2,205 351 2,363 472 2,514 650 2,614 794 2,977 1,113 3,272 1,386 - -
107.00 2,072 353 - - - - - - - - - - - - - - - -
107.50 - - - - 2,085 409 2,219 533 2,400 722 2,550 872 2,885 1,202 3,195 1,467 - -
108.00 2,012 376 - - - - - - - - - - - - - - - -
109.00 1,952 402 - - - - - - - - - - - - - - - -
110.00 1,893 427 - - 1,958 469 2,076 613 2,280 818 2,434 958 2,793 1,301 3,158 1,561 3,418 1,769
111.00 1,833 451 - - - - - - - - - - - - - - - -
112.00 1,773 474 1,779 484 - - - - - - - - - - - - - -
112.50 - - - - 1,809 539 1,956 697 2,179 896 2,332 1,051 2,698 1,372 3,073 1,654 3,343 1,862
113.00 1,713 499 1,719 510 - - - - - - - - - - - - - -
114.00 1,653 525 1,660 537 - - - - - - - - - - - - - -
115.00 1,593 550 1,600 564 1,675 615 1,839 779 2,055 988 2,237 1,129 2,611 1,458 2,953 1,752 3,272 1,953
116.00 1,533 575 1,541 593 - - - - - - - - - - - - - -
117.00 1,471 602 1,483 622 - - - - - - - - - - - - - -
117.50 - - - - 1,545 697 1,725 879 1,956 1,082 2,141 1,223 2,528 1,560 2,877 1,848 3,194 2,045
118.00 1,411 628 1,424 651 - - - - - - - - - - - - - -
119.00 1,350 656 1,365 684 - - - - - - - - - - - - - -
120.00 1,289 681 1,306 717 1,418 779 1,617 972 1,857 1,183 2,031 1,327 2,446 1,654 2,807 1,925 3,126 2,147
121.00 1,226 715 1,249 751 - - - - - - - - - - - - - -
122.00 1,164 748 1,191 785 - - - - - - - - - - - - - -
122.50 - - - - 1,290 878 1,504 1,079 1,731 1,268 1,948 1,420 2,375 1,776 2,736 2,047 3,055 2,250
123.00 1,100 780 1,135 821 - - - - - - - - - - - - - -
124.00 1,036 816 1,077 859 - - - - - - - - - - - - - -
125.00 974 856 1,022 900 1,183 986 1,417 1,186 1,655 1,386 1,827 1,525 2,334 1,874 2,677 2,141 3,003 2,360
126.00 931 890 976 939 - - - - - - - - - - - - - -
127.00 888 941 935 984 - - - - - - - - - - - - - -
127.50 - - - - 1,074 1,098 1,320 1,298 1,568 1,494 1,770 1,633 2,215 1,968 2,634 2,252 2,932 2,457
128.00 849 980 893 1,027 - - - - - - - - - - - - - -
129.00 812 1,038 857 1,075 - - - - - - - - - - - - - -
130.00 779 1,108 822 1,124 986 1,240 1,229 1,398 1,485 1,601 1,692 1,698 2,145 2,059 2,568 2,333 2,873 2,553
131.00 745 1,173 785 1,183 - - - - - - - - - - - - - -
132.00 712 1,236 752 1,242 - - - - - - - - - - - - - -
132.50 - - - - 873 1,362 1,144 1,520 1,408 1,712 1,603 1,805 2,079 2,170 2,502 2,445 2,803 2,655
133.00 682 1,297 717 1,301 - - - - - - - - - - - - - -
134.00 654 1,360 686 1,362 - - - - - - - - - - - - - -
135.00 625 1,421 658 1,422 783 1,486 1,063 1,639 1,332 1,820 1,533 1,949 2,021 2,281 2,445 2,557 2,752 2,769
136.00 600 1,483 627 1,481 - - - - - - - - - - - - - -
137.00 572 1,542 598 1,541 - - - - - - - - - - - - - -
137.50 - - - - 695 1,626 985 1,761 1,261 1,923 1,458 2,065 1,958 2,388 2,391 2,672 2,673 2,885
138.00 548 1,603 569 1,601 - - - - - - - - - - - - - -
139.00 523 1,664 543 1,661 - - - - - - - - - - - - - -
140.00 498 1,724 516 1,721 616 1,764 913 1,889 1,192 2,043 1,394 2,183 1,927 2,495 2,298 2,782 2,635 3,000
141.00 473 1,784 492 1,781 - - - - - - - - - - - - - -
142.00 449 1,844 468 1,841 - - - - - - - - - - - - - -
142.50 - - - - 551 1,906 846 2,019 1,129 2,166 1,332 2,287 1,873 2,615 2,233 2,888 2,582 3,110
143.00 424 1,904 444 1,902 - - - - - - - - - - - - - -
144.00 401 1,964 422 1,962 - - - - - - - - - - - - - -
145.00 373 2,024 399 2,022 486 2,037 776 2,149 1,058 2,293 1,249 2,421 1,768 2,735 2,185 2,998 2,514 3,217
146.00 350 2,084 376 2,083 - - - - - - - - - - - - - -
147.00 327 2,144 357 2,143 - - - - - - - - - - - - - -
147.50 - - - - 429 2,192 724 2,273 984 2,415 1,194 2,550 1,755 2,855 2,145 3,115 2,501 3,330
148.00 305 2,204 337 2,203 - - - - - - - - - - - - - -
149.00 283 2,264 316 2,262 - - - - - - - - - - - - - -
150.00 263 2,324 300 2,323 385 2,336 669 2,409 919 2,544 1,154 2,672 1,699 2,970 2,094 3,239 2,417 3,435
152.50 217 2,474 260 2,474 343 2,490 619 2,560 873 2,676 1,078 2,793 1,647 3,087 2,043 3,357 2,404 3,553
155.00 178 2,624 224 2,624 306 2,635 573 2,694 812 2,802 1,039 2,919 1,607 3,204 1,997 3,474 2,323 3,685
157.50 145 2,774 - - 277 2,774 532 2,837 761 2,934 988 3,058 1,546 3,336 1,948 3,591 - -
160.00 - - - - 229 2,924 495 2,975 713 3,067 952 3,181 1,500 3,463 1,905 3,709 - -
162.50 - - - - 210 3,074 462 3,116 668 3,230 890 3,316 1,470 3,585 1,859 3,835 - -
165.00 - - - - 192 3,224 355 3,257 626 3,364 845 3,429 1,425 3,704 1,817 3,949 - -
167.50 - - - - 174 3,379 322 3,399 585 3,461 803 3,574 1,383 3,835 1,789 4,083 - -
170.00 - - - - 161 3,524 292 3,555 555 3,638 762 3,696 1,340 3,962 1,734 4,216 - -
172.50 - - - - 145 3,679 262 3,697 511 3,776 722 3,826 1,295 4,091 1,697 4,331 - -
175.00 - - - - 136 3,824 - - - - 684 3,958 1,257 4,214 - - - -
177.50 - - - - 124 3,974 - - - - 649 4,090 1,225 4,343 - - - -
180.00 - - - - 116 4,124 - - - - 616 4,226 1,185 4,477 - - - -
182.50 - - - - 107 4,274 - - - - 584 4,362 1,062 4,607 - - - -
185.00 - - - - 100 4,424 - - - - 552 4,486 1,025 4,740 - - - -
187.50 - - - - 93 4,574 - - - - 522 4,626 990 4,875 - - - -
190.00 - - - - 48 4,724 - - - - 495 4,724 982 4,999 - - - -
192.50 - - - - 48 4,874 - - - - 468 4,874 974 5,148 - - - -
195.00 - - - - 48 5,024 - - - - 460 5,024 893 5,270 - - - -
197.50 - - - - 48 5,174 - - - - 420 5,174 861 5,414 - - - -
200.00 - - - - 48 5,324 - - - - 398 5,324 853 5,543 - - - -
205.00 - - - - 48 5,624 - - - - 355 5,624 842 5,814 - - - -
210.00 - - - - 48 5,924 - - - - 316 5,924 831 6,087 - - - -
215.00 - - - - 48 6,224 - - - - 283 6,271 675 6,373 - - - -
220.00 - - - - 48 6,524 - - - - 253 6,524 664 6,648 - - - -
225.00 - - - - 48 6,829 - - - - 227 6,862 654 6,933 - - - -
230.00 - - - - 48 7,124 - - - - 201 7,124 644 7,124 - - - -
235.00 - - - - 48 7,424 - - - - 179 7,424 635 7,424 - - - -
240.00 - - - - 48 7,724 - - - - 160 7,724 469 7,724 - - - -
245.00 - - - - 48 8,024 - - - - 142 8,024 438 8,024 - - - -
250.00 - - - - 48 8,324 - - - - 127 8,324 409 8,324 - - - -
255.00 - - - - 48 8,624 - - - - 114 8,624 381 8,624 - - - -
260.00 - - - - 48 8,924 - - - - 102 8,924 355 8,924 - - - -
265.00 - - - - 48 9,224 - - - - 89 9,224 331 9,224 - - - -
270.00 - - - - 48 9,524 - - - - 82 9,524 - - - - - -
275.00 - - - - 48 9,824 - - - - 73 9,824 - - - - - -
280.00 - - - - 48 10,124 - - - - 64 10,124 - - - - - -
285.00 - - - - 48 10,424 - - - - 56 10,424 - - - - - -
290.00 - - - - 48 10,724 - - - - 49 10,724 - - - - - -
295.00 - - - - 48 11,024 - - - - 48 11,024 - - - - - -
300.00 - - - - 48 11,324 - - - - 48 11,324 - - - - - -
310.00 - - - - 48 11,924 - - - - 48 11,924 - - - - - -
320.00 - - - - 48 12,524 - - - - 48 12,524 - - - - - -
330.00 - - - - 48 13,124 - - - - 48 13,124 - - - - - -
340.00 - - - - 48 13,724 - - - - 48 13,724 - - - - - -
350.00 - - - - 48 14,324 - - - - 48 14,324 - - - - - -
BOC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,712 90 - - - - - - - - - - - -
27.00 14,212 90 - - - - - - - - - - - -
28.00 13,714 90 - - - - 13,755 90 - - - - - -
29.00 13,214 90 - - - - 13,260 90 - - - - - -
30.00 12,715 90 - - - - 12,750 90 - - - - - -
31.00 12,215 90 - - - - 12,256 90 12,317 188 - - - -
32.00 11,735 90 - - - - 11,761 90 11,828 207 - - - -
33.00 11,234 90 11,243 90 - - 11,263 90 11,340 231 11,467 313 - -
34.00 10,715 90 10,744 90 - - 10,763 90 10,849 255 10,978 338 - -
35.00 10,216 90 10,244 90 - - 10,263 90 10,355 278 10,488 379 - -
36.00 9,716 90 9,716 90 - - 9,758 208 9,862 302 9,997 427 - -
37.00 9,216 90 9,216 90 - - 9,263 234 9,351 349 9,505 486 - -
38.00 8,717 90 8,738 90 - - 8,763 258 8,871 387 9,009 561 - -
39.00 8,217 90 8,217 90 - - 8,263 302 8,375 437 8,512 633 - -
40.00 7,717 90 7,745 90 - - 7,768 337 7,877 523 8,076 710 - -
41.00 7,218 110 7,220 209 7,222 309 7,268 389 7,444 584 7,660 820 7,726 1,184
42.00 6,718 140 6,743 254 6,757 365 6,765 469 7,002 676 7,249 889 7,303 1,370
43.00 6,218 184 6,220 308 6,222 436 6,256 547 6,668 827 6,843 1,129 6,952 1,453
44.00 5,718 247 5,720 395 5,722 514 5,812 635 6,243 950 6,283 1,307 6,394 1,666
45.00 5,220 414 5,226 510 5,303 636 5,431 723 5,573 1,124 5,896 1,510 6,414 1,889
46.00 4,720 547 4,735 629 4,854 790 4,998 911 5,434 1,334 5,862 1,731 5,925 2,119
47.00 4,220 707 4,255 839 4,415 983 4,579 1,132 4,948 1,544 5,406 1,962 5,543 2,379
48.00 3,719 916 3,795 1,020 3,993 1,219 4,043 1,382 4,677 1,812 5,077 2,220 5,218 2,644
49.00 3,230 1,119 3,349 1,260 3,546 1,464 3,617 1,647 4,273 2,067 4,745 2,483 4,891 2,925
50.00 2,721 1,396 2,925 1,543 3,166 1,805 3,374 1,978 3,938 2,373 4,435 2,784 4,627 3,213
52.50 1,754 2,260 1,973 2,414 2,301 2,668 2,540 2,808 3,114 3,181 3,621 3,535 3,986 4,017
55.00 1,042 3,428 1,267 3,541 1,607 3,677 1,878 3,740 2,517 4,054 3,043 4,424 3,367 4,898
57.50 578 4,641 791 4,673 1,082 4,747 1,295 4,953 1,996 5,046 2,527 5,492 2,855 5,863
60.00 283 5,950 449 6,003 633 6,023 939 6,112 1,576 6,419 2,089 6,543 2,426 6,806
62.50 149 7,199 292 7,254 468 7,300 675 7,319 1,249 7,410 1,734 7,595 2,085 7,898
65.00 98 8,430 220 8,479 318 8,494 487 8,514 988 8,574 1,457 8,710 1,778 8,977
67.50 90 9,711 90 9,765 218 9,781 366 9,806 783 9,849 1,211 9,893 1,519 10,069
70.00 90 10,963 90 10,985 179 11,006 259 11,017 643 11,062 1,024 11,096 1,309 11,191
72.50 90 12,215 90 12,271 90 12,289 90 12,303 543 12,350 817 12,389 894 12,425
75.00 90 13,466 90 13,516 90 13,538 90 13,553 468 13,597 716 13,634 - -
BOM (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,529 270 - - - - 22,512 716 22,663 1,663 23,489 2,578 - -
135.00 21,033 270 - - - - 22,042 820 22,239 1,811 23,111 2,759 - -
137.50 20,529 270 - - - - 21,609 925 22,106 1,950 22,737 2,950 - -
140.00 20,034 270 - - - - 21,226 1,027 21,447 2,134 22,367 3,130 - -
142.50 19,539 270 - - - - 20,344 1,163 21,016 2,312 22,001 3,314 - -
145.00 19,036 270 - - - - 20,162 1,296 20,620 2,495 21,642 3,544 - -
147.50 18,541 310 18,663 409 - - 19,804 1,435 20,467 2,672 21,286 3,772 - -
150.00 18,049 358 18,177 490 - - 19,349 1,573 20,071 2,845 20,938 3,991 - -
152.50 17,535 414 18,014 607 - - 18,895 1,743 19,676 3,061 20,593 4,211 - -
155.00 17,046 482 17,592 710 - - 18,470 1,913 19,083 3,280 20,251 4,432 - -
157.50 16,549 559 16,982 806 - - 17,743 2,092 18,710 3,499 19,916 4,653 - -
160.00 16,038 648 16,542 936 - - 17,351 2,263 18,532 3,714 19,582 4,913 - -
162.50 15,544 750 15,997 1,072 - - 16,925 2,471 18,160 3,928 19,254 5,170 - -
165.00 15,195 897 15,460 1,227 - - 16,521 2,682 17,795 4,165 18,936 5,430 - -
167.50 14,657 1,044 15,095 1,397 15,992 2,215 16,370 2,894 17,607 4,426 18,615 5,691 - -
170.00 14,219 1,231 14,555 1,567 15,262 2,424 15,925 3,110 17,247 4,679 18,303 5,952 - -
172.50 13,965 1,389 14,186 1,760 14,646 2,630 15,515 3,336 16,729 4,934 17,992 6,208 - -
175.00 13,226 1,570 14,017 1,972 14,400 2,846 15,045 3,590 16,581 5,185 17,690 6,423 - -
177.50 12,997 1,760 13,346 2,181 14,256 3,101 14,661 3,845 16,193 5,441 17,388 6,754 - -
180.00 12,466 1,950 12,903 2,410 13,760 3,352 14,289 4,093 15,973 5,715 17,095 6,969 - -
182.50 12,028 2,152 12,323 2,665 13,350 3,601 13,730 4,339 15,637 6,068 16,803 7,271 - -
185.00 11,542 2,364 12,234 2,915 13,002 3,956 13,633 4,632 15,370 6,196 16,516 7,621 - -
187.50 10,720 2,585 11,793 3,178 12,599 4,200 13,208 4,924 14,935 6,486 16,233 7,862 - -
190.00 10,255 2,857 10,976 3,475 11,856 4,437 12,825 5,220 14,720 6,860 15,957 8,084 17,487 9,189
192.50 9,797 3,091 10,572 3,752 11,810 4,708 12,507 5,485 14,423 7,152 15,680 8,460 17,234 9,487
195.00 9,343 3,335 10,174 4,048 11,443 4,987 11,833 5,783 14,072 7,532 15,541 8,758 16,983 9,790
197.50 8,896 3,589 9,787 4,372 10,684 5,330 11,502 6,097 13,813 7,751 15,257 9,103 16,761 10,129
200.00 8,456 3,839 9,404 4,704 10,377 5,651 11,231 6,429 13,561 8,092 14,884 9,448 16,514 10,459
205.00 7,597 4,434 8,664 5,372 9,701 6,303 10,596 7,085 13,033 8,759 14,510 10,070 16,029 11,125
210.00 6,772 5,031 7,967 6,111 9,045 7,008 9,982 7,759 12,131 9,449 14,013 10,751 15,560 11,790
215.00 6,032 5,898 7,299 6,876 8,436 7,740 9,409 8,500 11,621 10,284 13,517 11,423 15,109 12,452
220.00 5,310 6,783 6,676 7,652 7,845 8,591 8,852 9,194 11,131 10,885 13,057 12,111 14,672 13,114
225.00 4,640 7,606 6,099 8,410 7,315 9,249 8,339 9,932 10,659 11,557 12,617 12,820 14,250 13,845
230.00 4,070 8,532 5,563 9,243 6,786 10,029 7,828 10,702 10,203 12,222 12,189 13,569 13,840 14,607
235.00 3,525 9,472 5,071 10,084 6,301 10,859 7,373 11,496 9,763 12,977 11,775 14,270 13,443 15,366
240.00 2,991 10,416 4,612 10,793 5,864 11,366 6,904 12,143 9,338 13,672 11,375 14,987 13,083 16,019
245.00 2,572 11,389 4,195 11,642 5,440 12,208 6,480 13,099 8,934 14,349 10,987 15,600 12,861 16,737
250.00 2,223 12,345 3,794 12,487 5,057 13,075 6,125 13,868 8,608 15,110 10,614 16,380 12,378 17,502
255.00 1,763 13,320 3,412 13,419 4,689 13,920 5,620 14,770 8,371 15,904 10,256 17,181 12,149 18,287
260.00 1,465 14,315 2,820 14,650 4,135 14,803 5,168 15,485 7,675 16,667 9,908 17,924 11,599 19,061
265.00 1,195 15,311 2,491 15,386 3,784 15,594 4,877 16,232 7,376 17,514 9,702 18,794 11,266 19,840
270.00 966 16,288 2,170 16,565 3,411 16,809 4,478 17,076 6,931 18,340 9,419 19,639 11,182 20,617
275.00 765 17,333 1,904 17,420 3,115 17,737 4,164 18,038 6,604 19,153 9,059 20,529 - -
BUD (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.50 2,034 53 2,041 53 - - 2,075 65 2,188 79 2,211 276 - -
4.60 1,934 60 1,941 60 1,971 64 1,985 71 2,088 114 2,122 330 2,140 382
4.70 1,834 67 1,841 67 1,871 69 1,914 76 1,998 163 2,032 378 2,049 408
4.80 1,734 76 1,741 75 1,771 75 1,785 80 1,907 193 1,952 404 1,972 447
4.90 1,639 87 1,664 85 1,671 85 1,704 140 1,827 216 1,860 452 1,893 490
5.00 1,539 100 1,563 99 1,587 97 1,612 171 1,736 246 1,781 489 1,812 543
5.25 1,288 148 1,312 146 1,344 187 1,387 263 1,522 360 1,584 611 1,620 661
5.50 1,035 234 1,084 258 1,112 302 1,175 356 1,331 433 1,406 734 1,438 811
5.75 796 343 860 380 907 451 965 496 1,146 598 1,234 892 1,279 940
6.00 561 479 647 539 719 584 792 633 994 716 1,076 1,031 1,124 1,109
6.25 403 691 483 740 557 779 629 811 836 888 933 1,218 996 1,274
6.50 277 944 330 954 431 996 511 1,011 714 1,070 818 1,406 878 1,452
6.75 196 1,194 240 1,199 340 1,220 416 1,226 598 1,288 706 1,597 761 1,674
7.00 129 1,446 154 1,447 248 1,454 318 1,458 488 1,501 617 1,801 675 1,860
7.25 99 1,696 101 1,697 188 1,700 246 1,702 427 1,719 512 2,006 584 2,062
7.50 79 1,946 81 1,948 152 1,950 188 1,952 350 1,959 457 2,238 519 2,262
7.75 65 2,197 72 2,198 83 2,200 153 2,202 287 2,209 398 2,488 462 2,480
8.00 56 2,447 65 2,448 75 2,451 84 2,452 238 2,459 358 2,739 407 2,732
8.25 49 2,697 60 2,698 68 2,701 77 2,702 161 2,709 314 2,989 364 2,981
8.50 44 2,947 55 2,948 64 2,951 72 2,952 126 2,959 234 3,236 304 3,231
8.75 41 3,197 52 3,198 60 3,201 67 3,202 85 3,209 129 3,486 - -
9.00 39 3,447 49 3,448 56 3,451 63 3,452 80 3,459 88 3,733 - -
9.25 37 3,697 47 3,698 53 3,701 60 3,702 76 3,709 84 3,978 - -
9.50 35 3,947 - - - - 57 3,952 72 3,959 80 4,225 - -
9.75 33 4,197 - - - - 55 4,202 69 4,209 - - - -
10.00 33 4,447 - - - - 52 4,452 67 4,459 - - - -
10.50 33 4,947 - - - - 49 4,952 61 4,959 - - - -
11.00 33 5,447 - - - - 47 5,452 57 5,458 - - - -
11.50 33 5,947 - - - - - - - - - - - -
12.00 33 6,448 - - - - - - - - - - - -
BYD (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - - - 31,657 249 31,738 249 31,785 249 31,825 279 31,891 405 31,996 595 - -
36.00 - - - - 30,892 249 30,989 249 31,457 249 31,504 284 31,589 428 31,629 643 - -
37.00 - - - - 30,302 249 30,381 249 31,439 249 31,500 289 31,620 452 31,695 681 31,779 742
38.00 - - - - 29,727 249 29,838 249 29,888 249 30,075 294 30,289 508 30,586 730 30,650 792
39.00 - - - - 29,227 249 29,447 249 29,477 249 29,497 299 29,814 532 29,821 778 29,857 842
40.00 - - - - 28,785 249 28,952 249 28,982 249 29,004 304 29,333 554 29,657 838 29,737 902
41.00 - - - - 28,305 249 28,372 249 28,395 269 28,463 309 28,857 585 29,198 896 29,272 973
42.00 - - - - 27,731 249 27,937 249 28,296 274 28,341 314 28,413 634 28,727 934 28,797 1,018
43.00 - - - - 27,269 249 27,460 249 27,494 279 27,533 335 27,914 692 28,279 986 28,601 1,072
44.00 - - - - 26,773 249 26,909 249 26,937 284 27,039 365 27,451 719 27,775 1,049 28,166 1,134
45.00 - - - - 26,300 249 26,621 249 26,669 289 26,709 389 26,975 756 27,707 1,101 27,796 1,188
46.00 - - - - 25,798 249 26,573 249 26,648 294 26,712 410 26,830 784 26,930 1,164 27,279 1,252
47.00 - - - - 25,223 249 25,473 249 26,146 299 26,212 432 26,333 831 26,502 1,225 26,835 1,315
48.00 - - - - 24,790 249 24,896 249 25,021 308 25,092 466 25,561 895 26,039 1,288 26,395 1,385
49.00 - - - - 24,297 249 24,481 249 25,002 338 25,063 511 25,471 951 25,588 1,332 25,957 1,448
50.00 - - - - 23,801 249 23,918 249 23,970 392 24,126 546 25,059 1,013 25,246 1,380 25,518 1,491
52.50 - - - - 23,082 249 23,206 254 23,283 430 23,349 659 23,676 1,137 24,307 1,471 24,515 1,584
55.00 - - - - 21,374 249 21,661 299 21,722 582 22,016 716 22,789 1,285 23,105 1,563 23,434 2,392
57.50 - - - - 20,034 249 20,263 391 20,818 657 20,982 893 21,467 1,388 22,025 2,153 22,413 2,730
60.00 - - - - 18,862 261 19,028 496 19,323 739 19,993 1,033 20,174 1,477 21,025 2,442 21,410 3,080
62.50 - - - - 17,501 465 17,924 638 18,130 885 18,286 1,247 19,225 2,041 19,988 2,810 20,516 3,535
65.00 - - - - 16,384 624 16,477 798 16,921 1,144 17,257 1,550 18,390 2,397 19,010 3,292 19,536 3,965
67.50 - - - - 15,287 818 15,512 1,032 15,691 1,396 16,277 1,837 17,212 2,825 18,101 3,739 18,623 4,409
70.00 - - - - 13,864 1,072 14,139 1,320 14,560 1,717 15,008 2,210 15,864 3,358 17,131 4,303 17,756 5,002
71.00 13,125 947 - - - - - - - - - - - - - - - -
72.00 12,613 1,100 12,866 1,216 - - - - - - - - - - - - - -
72.50 - - - - 12,727 1,410 13,175 1,661 13,446 2,122 14,034 2,613 15,243 3,808 16,204 4,861 16,945 5,527
73.00 12,134 1,268 12,275 1,368 - - - - - - - - - - - - - -
74.00 11,607 1,459 11,790 1,530 - - - - - - - - - - - - - -
75.00 11,123 1,653 11,296 1,704 11,457 1,791 12,043 2,092 12,461 2,542 12,938 3,161 14,076 4,427 15,352 5,488 16,065 6,273
76.00 10,632 1,850 10,811 1,890 - - - - - - - - - - - - - -
77.00 10,119 2,056 10,341 2,079 - - - - - - - - - - - - - -
77.50 - - - - 10,292 2,286 10,969 2,591 11,394 3,138 11,893 3,761 13,311 4,961 14,244 6,139 15,562 6,885
78.00 9,613 2,257 9,810 2,283 - - - - - - - - - - - - - -
79.00 9,108 2,460 9,301 2,490 - - - - - - - - - - - - - -
80.00 8,605 2,668 8,760 2,704 8,930 2,852 9,524 3,180 10,176 3,804 11,098 4,355 12,415 5,745 13,685 6,818 14,852 7,605
81.00 8,123 2,877 8,149 2,921 - - - - - - - - - - - - - -
82.00 7,614 3,094 7,672 3,172 - - - - - - - - - - - - - -
82.50 - - - - 7,737 3,497 8,379 3,887 9,529 4,504 9,992 5,146 11,563 6,504 13,207 7,578 14,112 8,354
83.00 7,099 3,314 7,148 3,426 - - - - - - - - - - - - - -
84.00 6,574 3,550 6,673 3,692 - - - - - - - - - - - - - -
85.00 6,052 3,827 6,160 3,972 6,600 4,236 7,367 4,636 8,112 5,313 8,784 5,924 10,591 7,244 11,948 8,338 13,461 9,143
86.00 5,520 4,097 5,677 4,253 - - - - - - - - - - - - - -
87.00 5,032 4,395 5,439 4,587 - - - - - - - - - - - - - -
87.50 - - - - 5,507 5,039 6,520 5,558 7,278 6,233 8,017 6,813 9,827 8,118 11,322 9,155 12,794 9,921
88.00 4,674 4,732 4,905 4,898 - - - - - - - - - - - - - -
89.00 4,348 5,094 4,607 5,293 - - - - - - - - - - - - - -
90.00 4,085 5,602 4,264 5,684 4,670 5,952 5,630 6,541 6,551 7,125 7,349 7,698 9,169 8,891 10,744 9,941 12,163 10,786
91.00 3,805 6,155 3,972 6,145 - - - - - - - - - - - - - -
92.00 3,545 6,711 3,721 6,654 - - - - - - - - - - - - - -
92.50 - - - - 3,919 7,134 4,879 7,599 5,808 8,198 6,673 8,689 8,482 9,896 10,078 10,885 11,539 11,666
93.00 3,306 7,164 3,453 7,167 - - - - - - - - - - - - - -
94.00 3,080 7,689 3,194 7,677 - - - - - - - - - - - - - -
95.00 2,848 8,204 2,962 8,183 3,307 8,290 4,218 8,741 5,239 9,214 6,053 9,660 7,896 10,781 9,497 11,616 11,172 12,524
96.00 2,627 8,716 2,767 8,704 - - - - - - - - - - - - - -
97.00 2,428 9,221 2,531 9,214 - - - - - - - - - - - - - -
97.50 - - - - 2,758 9,512 3,630 9,806 4,570 10,273 5,481 10,717 7,444 11,626 8,997 12,582 10,642 13,442
98.00 2,230 9,722 2,350 9,722 - - - - - - - - - - - - - -
99.00 2,037 10,226 2,155 10,226 - - - - - - - - - - - - - -
100.00 1,852 10,726 1,981 10,722 2,293 10,751 3,183 11,022 4,096 11,173 4,982 11,695 6,935 12,462 8,515 13,506 10,034 14,331
101.00 1,671 11,226 1,815 11,226 - - - - - - - - - - - - - -
102.00 1,500 11,726 1,652 11,726 - - - - - - - - - - - - - -
102.50 - - - - 1,867 11,976 2,734 11,985 3,638 12,258 4,499 12,655 6,463 13,732 8,122 14,393 9,391 15,188
103.00 1,314 12,226 1,507 12,226 - - - - - - - - - - - - - -
104.00 1,140 12,726 1,381 12,726 - - - - - - - - - - - - - -
105.00 1,007 13,226 1,262 13,226 1,575 13,226 2,311 13,226 3,216 13,507 4,095 13,635 6,006 14,476 7,591 15,408 8,972 16,113
106.00 889 13,726 1,152 13,726 - - - - - - - - - - - - - -
107.00 785 14,226 1,049 14,226 - - - - - - - - - - - - - -
107.50 - - - - 1,273 14,476 2,045 14,476 2,866 14,506 3,698 14,743 5,624 15,738 7,193 16,387 8,554 17,155
108.00 693 14,726 880 14,726 - - - - - - - - - - - - - -
109.00 614 15,226 777 15,226 - - - - - - - - - - - - - -
110.00 544 15,726 671 15,726 1,107 15,726 1,731 15,726 2,557 15,726 3,371 15,983 5,248 16,715 6,781 17,426 8,174 18,132
111.00 485 16,226 554 16,226 - - - - - - - - - - - - - -
112.00 433 16,726 501 16,726 - - - - - - - - - - - - - -
112.50 - - - - 932 16,976 1,528 16,976 2,301 16,976 3,057 17,107 4,902 17,788 6,427 18,453 7,817 19,027
113.00 388 17,226 - - - - - - - - - - - - - - - -
114.00 348 17,726 - - - - - - - - - - - - - - - -
115.00 - - - - 758 18,226 1,331 18,226 2,065 18,226 2,799 18,226 4,599 18,877 6,035 19,513 7,398 20,248
117.50 - - - - 646 19,476 1,216 19,476 1,861 19,476 2,520 19,476 4,307 19,864 5,801 20,562 7,143 20,993
120.00 - - - - 564 20,726 1,066 20,726 1,711 20,726 2,361 20,726 3,997 21,020 5,390 21,644 6,849 22,223
122.50 - - - - 492 21,976 992 21,976 1,555 21,976 2,177 21,976 3,758 22,091 5,095 22,726 6,671 23,523
125.00 - - - - 432 23,226 876 23,226 1,436 23,226 2,042 23,226 3,542 23,226 4,889 23,813 6,335 24,614
127.50 - - - - 376 24,476 795 24,476 1,332 24,520 1,869 24,548 3,275 24,626 4,618 24,984 5,899 25,707
130.00 - - - - 284 25,726 733 25,726 1,231 25,775 1,739 25,803 3,071 25,884 4,407 26,043 5,655 26,963
132.50 - - - - 249 26,976 674 26,976 1,132 26,976 1,563 26,976 2,964 26,976 4,179 26,976 5,415 28,049
135.00 - - - - 249 28,226 634 28,226 1,048 28,270 1,492 28,298 2,732 28,376 3,963 28,454 5,161 29,197
137.50 - - - - 249 29,476 579 29,476 966 29,525 1,412 29,553 2,626 29,633 3,809 29,711 4,900 30,154
140.00 - - - - 249 30,726 545 30,726 912 30,775 1,346 30,821 2,455 30,904 2,943 30,986 4,647 31,304
142.50 - - - - 249 31,976 510 31,976 862 31,976 1,281 31,976 2,342 31,976 2,725 31,976 4,431 32,466
145.00 - - - - 249 33,226 477 33,226 812 33,226 1,220 33,271 2,239 33,333 2,565 33,403 4,242 33,640
147.50 - - - - 249 34,476 447 34,476 779 34,476 1,145 34,476 2,199 34,624 2,531 34,696 4,055 34,911
150.00 - - - - 249 35,726 417 35,726 747 35,778 1,111 35,831 1,971 35,917 2,263 35,994 3,868 36,102
152.50 - - - - 249 36,976 388 36,976 716 37,033 1,065 37,058 1,304 37,139 2,106 37,214 3,672 37,297
155.00 - - - - 249 38,226 359 38,226 671 38,283 1,008 38,308 1,238 38,388 1,951 38,464 3,484 38,542
157.50 - - - - 249 39,476 331 39,476 644 39,508 977 39,526 1,202 39,582 1,921 39,659 3,312 39,718
160.00 - - - - 249 40,726 304 40,726 600 40,726 935 40,726 1,152 40,726 1,894 40,726 3,177 40,726
162.50 - - - - 249 41,976 284 41,976 573 42,033 906 42,058 1,118 42,133 1,868 42,211 3,035 42,276
165.00 - - - - 249 43,226 279 43,226 548 43,226 880 43,226 1,086 43,300 1,841 43,364 2,901 43,433
167.50 - - - - 249 44,476 274 44,476 521 44,476 852 44,476 1,055 44,560 1,814 44,627 2,767 44,693
170.00 - - - - 249 45,726 269 45,726 496 45,778 828 45,802 1,023 45,866 1,791 45,947 - -
BYE (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,034 141 11,204 185 - - 11,435 815 12,100 1,370 12,462 1,896 - -
16.00 10,498 153 10,748 425 - - 11,104 916 11,679 1,512 12,310 2,087 - -
16.50 10,033 181 10,132 482 - - 10,655 1,035 11,301 1,655 11,883 2,306 - -
17.00 9,568 220 9,709 549 9,967 872 10,227 1,154 10,911 1,844 11,567 2,510 - -
17.50 9,058 268 9,272 647 9,577 1,010 9,891 1,286 10,357 2,032 11,217 2,704 - -
18.00 8,549 371 8,670 739 9,109 1,127 9,249 1,431 10,229 2,261 10,881 2,961 11,508 3,456
18.50 7,971 523 8,353 891 8,652 1,319 8,932 1,684 9,811 2,486 10,538 3,240 11,209 3,722
19.00 7,538 631 7,948 1,035 8,302 1,506 8,527 1,856 9,462 2,715 10,219 3,471 10,933 3,977
19.50 7,012 768 7,333 1,235 7,879 1,682 8,148 2,091 9,132 2,988 9,918 3,728 10,625 4,297
20.00 6,597 930 6,970 1,409 7,358 1,916 7,767 2,318 8,797 3,188 9,607 4,030 10,316 4,569
21.00 5,749 1,320 6,279 1,861 6,640 2,420 7,061 2,836 8,178 3,803 9,034 4,586 9,803 5,142
22.00 4,777 1,791 5,134 2,413 5,808 2,956 6,251 3,397 7,595 4,366 8,482 5,175 9,295 5,752
23.00 3,901 2,409 4,533 3,069 5,255 3,587 5,639 4,034 6,906 4,990 7,987 5,810 8,823 6,391
24.00 3,185 3,093 3,880 3,758 4,524 4,275 5,086 4,710 6,399 5,641 7,387 6,457 8,405 7,060
25.00 2,582 4,008 3,336 4,615 4,025 4,959 4,519 5,363 5,929 6,351 6,933 7,160 7,951 7,754
26.00 2,017 4,927 2,845 5,526 3,539 5,679 4,135 6,117 5,496 6,996 6,542 7,762 7,581 8,510
27.00 1,620 5,830 2,378 6,108 3,113 6,536 3,658 6,856 5,115 7,783 6,157 8,555 7,236 9,188
28.00 1,183 6,714 2,012 7,017 2,732 7,394 3,280 7,681 4,733 8,561 5,822 9,346 6,875 9,955
29.00 904 7,758 1,730 7,896 2,421 8,174 2,964 8,539 4,409 9,333 5,497 10,119 6,563 10,742
30.00 765 8,714 1,440 8,878 2,128 9,070 2,681 9,379 4,101 10,162 5,193 10,890 6,273 11,508
31.00 669 9,714 1,262 9,714 1,874 9,888 2,405 10,247 3,821 11,009 4,848 11,703 5,999 12,290
32.00 518 10,714 1,086 10,766 1,668 10,846 2,199 11,139 3,533 11,842 4,597 12,526 5,769 13,044
33.00 230 11,714 959 11,714 1,496 11,714 1,991 12,129 3,319 12,703 4,419 13,350 5,484 13,907
34.00 206 12,714 834 12,714 1,322 12,714 1,815 13,103 3,088 13,526 4,186 14,169 5,118 14,727
35.00 186 13,714 - - - - 1,654 13,714 2,895 14,364 3,953 15,041 - -
36.00 170 14,714 - - - - 1,553 14,714 2,697 15,230 3,744 15,892 - -
37.00 157 15,714 - - - - 1,411 15,883 2,563 16,148 3,584 16,678 - -
38.00 145 16,714 - - - - 1,311 16,714 2,409 16,714 3,436 17,558 - -
39.00 141 17,714 - - - - 1,235 17,714 2,253 18,146 3,262 18,405 - -
40.00 141 18,714 - - - - 1,161 18,714 2,131 19,106 - - - -
41.00 141 19,714 - - - - 1,086 19,714 2,008 19,714 - - - -
42.00 141 20,714 - - - - 1,039 20,714 - - - - - -
43.00 141 21,714 - - - - 966 21,714 - - - - - -
44.00 141 22,714 - - - - 921 22,714 - - - - - -
45.00 141 23,714 - - - - 876 23,714 - - - - - -
46.00 141 24,714 - - - - - - - - - - - -
47.00 141 25,714 - - - - - - - - - - - -
48.00 141 26,714 - - - - - - - - - - - -
49.00 141 27,714 - - - - - - - - - - - -
50.00 141 28,714 - - - - - - - - - - - -
52.50 141 31,214 - - - - - - - - - - - -
55.00 141 33,714 - - - - - - - - - - - -
57.50 141 36,214 - - - - - - - - - - - -
CAT (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
310.00 - - - - 36,139 369 36,221 369 36,302 369 36,401 369 36,854 710 37,118 1,551 - -
320.00 - - - - 35,141 369 35,218 369 35,292 369 35,428 371 35,928 884 36,231 1,782 36,623 2,626
330.00 - - - - 34,144 369 34,226 369 34,317 369 34,452 372 35,017 1,039 35,373 2,026 35,796 2,927
340.00 - - - - 33,145 369 33,235 369 33,325 369 33,488 406 34,117 1,229 34,526 2,325 35,015 3,234
350.00 - - - - 32,150 369 32,242 369 32,345 370 32,527 516 33,228 1,449 33,679 2,616 34,240 3,610
360.00 - - - - 31,152 369 31,250 369 31,377 371 31,568 628 32,350 1,666 32,857 2,906 33,469 3,988
370.00 - - - - 30,152 369 30,249 369 30,398 410 30,622 781 31,485 1,932 32,064 3,271 32,700 4,363
380.00 - - - - 29,154 369 29,258 369 29,429 531 29,685 938 30,632 2,216 31,264 3,634 31,985 4,731
390.00 - - - - 28,159 369 28,274 370 28,472 670 28,755 1,148 29,793 2,499 30,477 4,000 31,280 5,186
400.00 - - - - 27,159 369 27,294 371 27,517 826 27,840 1,359 27,999 2,826 29,722 4,374 30,569 5,641
410.00 - - - - 26,161 369 26,312 468 26,571 1,028 26,933 1,620 28,157 3,184 28,979 4,819 29,851 6,085
420.00 - - - - 25,166 445 25,343 630 25,634 1,235 26,041 1,892 26,724 3,539 28,256 5,265 29,189 6,531
430.00 - - - - 24,166 563 24,378 813 24,712 1,499 25,161 2,181 26,578 3,917 27,514 5,698 28,552 7,014
440.00 - - - - 23,174 713 23,668 1,017 23,798 1,764 24,292 2,528 25,278 4,382 26,815 6,135 27,906 7,539
450.00 - - - - 22,180 938 22,659 1,252 22,898 2,086 23,441 2,876 24,557 4,784 26,151 6,664 27,253 8,064
460.00 - - - - 21,189 1,186 21,530 1,526 22,013 2,429 22,604 3,265 23,849 5,210 25,476 7,176 26,602 8,588
470.00 - - - - 20,200 1,500 20,408 1,853 20,856 2,798 21,782 3,691 23,145 5,695 24,804 7,688 26,028 9,106
480.00 - - - - 19,264 1,827 19,629 2,195 20,080 3,220 20,976 4,111 22,464 6,213 24,137 8,201 25,447 9,637
490.00 - - - - 18,395 2,187 18,967 2,611 19,159 3,639 19,968 4,742 21,782 6,712 23,529 8,746 24,868 10,243
500.00 - - - - 17,428 2,568 17,973 3,025 18,621 4,133 19,400 5,247 21,128 7,216 22,931 9,339 24,289 10,847
510.00 - - - - 16,313 2,970 16,784 3,519 17,385 4,632 18,290 5,613 20,475 7,788 22,327 9,930 23,702 11,439
515.00 15,580 3,102 15,613 3,105 - - - - - - - - - - - - - -
520.00 15,081 3,302 15,115 3,307 15,365 3,394 16,174 4,091 17,025 5,154 17,543 6,329 20,204 8,368 21,714 10,511 23,145 12,023
525.00 14,581 3,501 14,616 3,516 - - - - - - - - - - - - - -
530.00 14,081 3,701 14,118 3,717 14,427 3,847 15,338 4,563 16,255 5,692 17,199 6,765 19,572 9,126 21,105 11,132 22,643 12,630
535.00 13,581 3,900 13,620 3,925 - - - - - - - - - - - - - -
540.00 13,081 4,100 13,122 4,136 13,502 4,310 14,523 5,175 15,504 6,297 16,495 7,323 18,952 9,648 20,580 11,733 22,141 13,285
545.00 12,581 4,299 12,626 4,353 - - - - - - - - - - - - - -
550.00 12,080 4,499 12,129 4,588 12,596 4,810 13,727 5,809 14,771 6,898 15,808 7,952 18,346 10,255 20,056 12,429 21,631 13,953
555.00 11,578 4,702 11,632 4,814 - - - - - - - - - - - - - -
560.00 11,077 4,907 11,135 5,050 11,704 5,308 12,952 6,462 14,059 7,512 15,140 8,605 17,756 10,814 19,512 13,093 21,105 14,602
565.00 10,571 5,116 10,640 5,293 - - - - - - - - - - - - - -
570.00 10,063 5,395 10,144 5,540 10,833 5,885 12,012 7,142 13,204 8,247 14,320 9,288 16,942 11,489 18,741 13,745 20,457 15,269
575.00 9,549 5,628 9,650 5,814 - - - - - - - - - - - - - -
580.00 8,999 5,893 9,153 6,082 9,985 6,463 11,432 7,894 12,691 8,938 13,857 9,947 16,389 12,153 18,216 14,414 19,998 15,952
585.00 8,468 6,150 8,663 6,392 - - - - - - - - - - - - - -
590.00 7,928 6,460 8,179 6,707 9,126 7,106 11,022 8,559 12,278 9,686 13,110 10,685 15,870 12,827 17,649 15,097 19,625 16,643
595.00 7,380 6,780 7,698 7,040 - - - - - - - - - - - - - -
600.00 6,993 7,102 7,277 7,390 8,334 7,987 9,997 9,370 11,251 10,374 12,717 11,439 15,356 13,775 17,200 15,791 19,172 17,278
605.00 6,665 7,548 6,946 7,758 - - - - - - - - - - - - - -
610.00 6,374 8,114 6,633 8,219 7,578 8,881 9,419 10,259 10,712 11,059 12,215 12,091 14,856 14,510 16,888 16,516 18,736 17,893
615.00 6,089 8,634 6,333 8,725 - - - - - - - - - - - - - -
620.00 5,816 9,174 6,048 9,223 6,915 9,760 8,827 10,927 10,159 11,968 11,444 12,854 14,592 15,020 16,306 17,258 18,317 18,636
625.00 5,576 9,738 5,776 9,724 - - - - - - - - - - - - - -
630.00 5,340 10,251 5,516 10,233 6,256 10,671 8,266 11,803 9,623 12,740 10,936 13,646 13,968 16,022 15,858 18,011 17,914 19,393
635.00 5,109 10,758 5,268 10,737 - - - - - - - - - - - - - -
640.00 4,834 11,244 5,025 11,242 5,580 11,593 7,724 12,543 9,118 13,416 10,443 14,422 13,639 16,486 15,508 18,718 17,603 20,142
645.00 4,630 11,769 4,792 11,747 - - - - - - - - - - - - - -
650.00 4,428 12,270 4,565 12,250 5,049 12,527 7,203 13,399 8,633 14,237 9,981 15,205 13,184 17,185 15,092 19,404 17,147 20,794
655.00 4,227 12,770 4,347 12,754 - - - - - - - - - - - - - -
660.00 4,025 13,270 4,094 13,257 4,535 13,528 6,728 14,264 8,171 14,985 9,528 15,839 12,885 17,992 14,729 20,177 16,792 21,502
665.00 3,826 13,770 3,883 13,760 - - - - - - - - - - - - - -
670.00 3,626 14,270 3,676 14,263 4,083 14,480 6,255 15,127 7,737 15,867 9,109 16,826 12,407 18,714 14,384 20,982 16,492 22,395
675.00 3,428 14,770 3,473 14,765 - - - - - - - - - - - - - -
680.00 3,228 15,270 3,271 15,268 3,676 15,383 5,834 16,023 7,302 16,730 8,986 17,476 11,791 19,560 14,020 21,507 16,166 22,983
685.00 3,029 15,770 3,074 15,769 - - - - - - - - - - - - - -
690.00 2,832 16,270 2,879 16,270 3,202 16,354 5,457 16,926 6,739 17,595 8,592 18,540 11,704 20,269 13,593 22,262 15,506 23,768
695.00 2,637 16,770 2,686 16,770 - - - - - - - - - - - - - -
700.00 2,444 17,270 2,501 17,270 2,928 17,327 5,105 18,019 6,242 18,445 8,005 19,328 11,355 21,151 13,243 23,019 15,112 24,535
705.00 2,258 17,770 2,316 17,770 - - - - - - - - - - - - - -
710.00 2,077 18,270 2,141 18,270 2,609 18,307 4,774 18,950 5,840 19,489 7,349 20,233 11,016 22,115 12,920 24,143 14,716 25,302
715.00 1,904 18,770 1,966 18,770 - - - - - - - - - - - - - -
720.00 1,740 19,270 - - 2,387 19,270 4,465 19,858 5,519 20,384 7,235 21,031 10,689 22,915 12,581 24,541 14,330 26,071
725.00 1,586 19,770 - - - - - - - - - - - - - - - -
730.00 1,444 20,270 - - 1,895 20,270 4,128 20,790 5,096 21,256 6,585 21,878 10,271 23,710 12,244 25,355 14,029 26,840
735.00 1,311 20,770 - - - - - - - - - - - - - - - -
740.00 1,190 21,270 - - 1,631 21,270 3,884 21,623 4,754 22,131 6,157 22,780 9,417 24,553 11,901 26,165 13,727 27,611
745.00 1,078 21,770 - - - - - - - - - - - - - - - -
750.00 977 22,270 - - 1,393 22,270 2,949 22,552 4,429 23,049 5,819 23,600 9,333 25,429 11,576 26,977 13,406 28,377
760.00 - - - - 1,189 23,366 2,674 23,531 4,125 23,979 5,496 24,551 9,254 26,262 11,086 27,788 13,085 29,175
770.00 - - - - 998 24,381 2,426 24,549 3,838 24,861 5,188 25,390 9,008 26,682 10,750 28,600 12,764 29,995
780.00 - - - - 814 25,270 2,193 25,270 3,563 25,871 4,895 26,401 8,094 27,972 10,404 29,401 12,443 30,815
790.00 - - - - 666 26,270 1,979 26,270 3,311 26,706 4,668 27,191 7,789 28,824 10,105 30,201 12,123 31,636
800.00 - - - - 548 27,270 1,784 27,270 3,070 27,578 4,350 28,074 7,494 29,702 9,839 31,033 11,798 32,457
810.00 - - - - 427 28,270 1,605 28,458 2,848 28,705 4,098 29,175 7,210 30,109 9,574 31,889 11,515 33,273
820.00 - - - - 372 29,270 1,447 29,450 2,636 29,663 3,857 30,108 6,934 31,477 9,310 32,745 11,261 34,082
830.00 - - - - 369 30,270 1,298 30,270 2,439 30,606 3,632 31,033 6,747 31,878 9,043 33,597 11,009 34,892
840.00 - - - - 369 31,270 1,160 31,417 2,256 31,539 3,414 31,942 6,412 32,772 8,762 34,442 10,755 35,705
850.00 - - - - 369 32,270 1,047 32,538 2,086 32,702 3,211 32,870 6,165 34,336 8,483 35,287 10,502 36,547
860.00 - - - - 369 33,270 930 33,493 1,928 33,634 3,017 33,783 5,925 35,268 8,204 36,133 10,249 37,410
870.00 - - - - 369 34,270 834 34,270 1,774 34,516 2,836 34,659 5,696 36,214 7,962 36,982 9,983 38,272
880.00 - - - - 369 35,270 751 35,270 1,640 35,270 2,662 35,270 5,475 36,347 7,758 37,845 9,716 39,128
890.00 - - - - 369 36,270 663 36,270 1,509 36,270 2,498 36,270 5,260 37,255 7,551 38,733 9,448 39,981
900.00 - - - - 369 37,270 592 37,394 1,396 37,507 2,345 37,639 5,053 38,179 7,338 39,616 9,198 40,836
910.00 - - - - 369 38,270 517 38,270 1,280 38,270 2,197 38,270 4,853 39,103 7,123 40,499 9,004 41,691
920.00 - - - - 369 39,270 464 39,396 1,177 39,508 2,059 39,637 4,660 40,028 6,910 41,382 8,809 42,547
930.00 - - - - 369 40,270 409 40,270 1,081 40,270 1,936 40,270 4,478 40,954 6,695 42,268 - -
940.00 - - - - 369 41,270 370 41,270 1,003 41,270 1,808 41,270 4,300 41,878 6,482 43,153 - -
950.00 - - - - 369 42,270 369 42,270 925 42,270 1,697 42,270 4,130 42,270 6,266 44,036 - -
960.00 - - - - 369 43,270 369 43,270 842 43,270 1,588 43,270 3,962 43,270 6,075 44,919 - -
970.00 - - - - 369 44,270 - - - - 1,485 44,270 - - - - - -
980.00 - - - - 369 45,270 - - - - 1,394 45,270 - - - - - -
990.00 - - - - 369 46,270 - - - - 1,320 46,270 - - - - - -
1000.00 - - - - 369 47,270 - - - - 1,225 47,270 - - - - - -
CCC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 1,232 55 1,243 55 1,245 60 1,251 67 1,283 81 1,293 118 1,297 168
2.80 1,133 65 1,143 65 1,145 69 1,157 76 1,183 117 1,207 167 1,196 249
2.90 1,033 79 1,043 77 1,043 77 1,057 84 1,098 148 1,126 198 1,123 289
3.00 933 96 943 96 956 95 970 122 998 180 1,040 242 1,039 332
3.10 832 121 851 120 865 119 889 156 912 227 965 296 977 383
3.20 732 152 757 152 772 169 797 208 833 270 897 348 908 436
3.30 632 190 655 202 687 210 712 268 752 325 827 409 838 493
3.40 536 236 565 254 597 270 625 325 685 389 753 469 775 563
3.50 439 288 485 312 514 342 543 399 607 459 696 545 719 627
3.60 348 358 393 379 443 419 457 472 544 530 637 611 669 692
3.70 284 443 312 465 379 494 395 550 488 612 585 684 611 761
3.80 232 541 257 557 311 574 350 626 441 678 543 746 569 833
3.90 188 643 208 650 263 666 293 715 402 757 477 818 526 907
4.00 154 743 168 747 230 763 246 805 351 854 441 895 495 993
4.10 127 843 131 843 180 864 214 915 325 951 406 981 449 1,075
4.20 107 943 109 943 145 958 181 1,001 285 1,033 369 1,068 416 1,148
4.30 92 1,043 93 1,043 105 1,052 147 1,094 258 1,127 346 1,159 382 1,248
4.40 80 1,143 85 1,143 97 1,152 109 1,195 232 1,221 307 1,251 360 1,301
4.50 71 1,243 79 1,243 89 1,253 101 1,289 182 1,321 282 1,345 338 1,403
4.60 64 1,343 73 1,343 84 1,353 95 1,391 151 1,413 259 1,426 - -
4.70 57 1,443 68 1,443 79 1,453 89 1,491 112 1,505 233 1,526 - -
4.80 53 1,543 65 1,543 75 1,543 84 1,582 107 1,605 207 1,617 - -
4.90 49 1,643 - - - - 80 1,683 101 1,705 178 1,717 - -
5.00 47 1,743 - - - - 76 1,783 96 1,795 147 1,807 - -
5.25 43 1,993 - - - - 69 2,035 87 2,047 104 2,057 - -
5.50 39 2,243 - - - - 64 2,275 80 2,297 95 2,307 - -
5.75 36 2,493 - - - - 59 2,526 75 2,537 - - - -
6.00 35 2,743 - - - - 56 2,776 69 2,787 - - - -
6.25 32 2,993 - - - - 52 3,017 67 3,025 - - - -
6.50 31 3,243 - - - - 51 3,276 63 3,287 - - - -
6.75 29 3,493 - - - - 48 3,517 60 3,525 - - - -
7.00 29 3,743 - - - - 47 3,776 57 3,785 - - - -
7.25 28 3,993 - - - - 44 4,026 56 4,035 - - - -
7.50 27 4,243 - - - - 43 4,257 55 4,264 - - - -
7.75 27 4,493 - - - - - - - - - - - -
CCE (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 6,256 73 - - - - - - - - - - - -
7.25 6,006 73 - - - - - - - - - - - -
7.50 5,756 79 5,757 80 - - 5,766 92 5,786 219 5,939 399 - -
7.75 5,506 92 5,506 92 - - 5,506 100 5,574 301 5,725 450 - -
8.00 5,256 105 5,263 105 5,263 105 5,271 149 5,345 344 5,488 510 - -
8.25 5,006 124 5,013 124 5,013 123 5,021 196 5,125 396 5,292 577 - -
8.50 4,756 145 4,757 146 4,760 175 4,766 242 4,886 460 5,082 662 - -
8.75 4,506 173 4,506 173 4,506 224 4,506 333 4,700 533 4,865 704 4,992 955
9.00 4,255 209 4,260 236 4,262 293 4,281 375 4,465 626 4,690 804 4,812 1,046
9.25 4,006 253 4,008 298 4,006 347 4,020 441 4,275 714 4,489 924 4,636 1,144
9.50 3,755 306 3,759 363 3,760 419 3,802 525 4,055 842 4,315 1,047 4,473 1,264
9.75 3,508 374 3,508 447 3,510 506 3,582 651 3,859 954 4,133 1,170 4,301 1,399
10.00 3,258 466 3,270 544 3,283 628 3,355 769 3,672 1,041 3,939 1,252 4,141 1,536
10.50 2,758 678 2,756 761 2,806 884 2,960 1,017 3,301 1,328 3,631 1,536 3,820 1,828
11.00 2,249 929 2,291 1,017 2,444 1,167 2,564 1,314 2,970 1,641 3,316 1,853 3,541 2,126
11.50 1,735 1,225 1,883 1,333 2,079 1,462 2,230 1,613 2,659 1,905 3,012 2,164 3,265 2,453
12.00 1,368 1,586 1,534 1,694 1,752 1,850 1,927 1,970 2,372 2,260 2,764 2,508 3,030 2,771
12.50 1,078 2,015 1,245 2,147 1,497 2,246 1,657 2,368 2,121 2,631 2,525 2,867 2,794 3,133
13.00 833 2,503 988 2,593 1,201 2,664 1,397 2,755 1,900 3,015 2,225 3,248 2,547 3,523
13.50 610 3,000 779 3,062 1,014 3,113 1,184 3,217 1,686 3,422 2,023 3,648 2,343 3,931
14.00 452 3,503 618 3,533 835 3,581 1,056 3,648 1,483 3,851 1,849 4,052 2,149 4,313
14.50 357 4,002 492 4,017 690 4,064 909 4,121 1,347 4,286 1,710 4,472 1,999 4,700
15.00 212 4,510 409 4,506 585 4,541 767 4,588 1,226 4,704 1,545 4,883 1,823 5,113
15.50 172 5,003 335 5,002 509 5,023 655 5,053 1,092 5,182 1,436 5,313 1,716 5,541
16.00 143 5,502 146 5,502 447 5,511 550 5,525 975 5,618 1,305 5,760 1,579 5,961
16.50 120 6,002 124 6,002 377 6,005 508 6,008 841 6,096 1,219 6,202 1,465 6,401
17.00 105 6,503 - - - - 458 6,518 759 6,566 1,120 6,663 - -
17.50 92 7,002 - - - - 407 7,000 692 7,032 1,019 7,090 - -
18.00 83 7,501 - - - - 364 7,508 613 7,518 956 7,590 - -
18.50 73 8,004 - - - - 325 8,018 575 8,032 - - - -
19.00 73 8,504 - - - - 298 8,518 546 8,532 - - - -
19.50 73 9,001 - - - - 113 9,009 517 9,017 - - - -
CDA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,833 104 2,843 131 2,924 148 2,937 165 2,958 200 3,058 233 - -
0.50 2,585 115 2,596 144 2,679 163 2,694 181 2,716 225 2,820 260 2,835 290
0.55 2,337 127 2,349 155 2,436 180 2,450 201 2,556 248 2,582 285 2,678 327
0.60 2,088 136 2,172 173 2,191 198 2,208 221 2,318 274 2,421 319 2,445 456
0.65 1,839 153 1,928 190 1,948 220 1,966 248 2,149 308 2,255 517 2,283 568
0.70 1,592 172 1,683 217 1,706 249 1,794 278 1,913 431 2,084 617 2,175 677
0.75 1,345 196 1,438 245 1,465 282 1,555 316 1,740 602 1,909 723 2,002 832
0.80 1,099 229 1,195 284 1,285 401 1,375 502 1,614 695 1,783 818 1,878 985
0.85 904 274 1,004 404 1,096 564 1,237 605 1,427 796 1,700 915 1,742 1,123
0.90 695 403 849 567 946 662 1,088 753 1,335 938 1,660 1,057 1,713 1,267
0.95 509 568 679 712 781 756 930 888 1,184 1,117 1,415 1,285 1,562 1,437
1.00 404 750 596 844 650 976 863 1,059 1,075 1,293 1,312 1,458 1,470 1,611
1.05 292 1,000 443 1,041 563 1,134 735 1,222 1,011 1,455 1,204 1,624 1,363 1,778
1.10 261 1,249 331 1,287 468 1,381 590 1,420 886 1,661 1,142 1,826 1,248 1,980
1.15 238 1,497 306 1,534 357 1,566 495 1,664 812 1,805 1,078 1,987 1,192 2,138
1.20 222 1,747 286 1,782 334 1,812 382 1,843 732 2,055 1,011 2,178 1,128 2,334
1.25 209 1,995 270 2,029 317 2,060 362 2,088 646 2,239 938 2,370 1,053 2,528
1.30 198 2,245 258 2,278 302 2,307 346 2,335 548 2,408 863 2,554 988 2,722
1.35 189 2,495 246 2,526 290 2,552 331 2,584 429 2,651 782 2,796 912 2,970
1.40 183 2,745 238 2,774 280 2,800 321 2,830 414 2,895 692 2,960 826 3,149
1.45 176 2,993 229 3,022 270 3,048 310 3,076 401 3,142 592 3,203 - -
1.50 171 3,242 - - - - 301 3,322 390 3,389 466 3,448 - -
1.55 165 3,491 - - - - 293 3,570 379 3,638 454 3,693 - -
1.60 161 3,741 - - - - 285 3,819 370 3,885 - - - -
1.65 157 3,991 - - - - 278 4,068 362 4,133 - - - -
1.70 155 4,241 - - - - 273 4,316 354 4,379 - - - -
1.75 152 4,491 - - - - 268 4,566 - - - - - -
1.80 148 4,741 - - - - 262 4,815 - - - - - -
1.85 147 4,991 - - - - 258 5,064 - - - - - -
1.90 144 5,241 - - - - - - - - - - - -
1.95 141 5,489 - - - - - - - - - - - -
2.00 140 5,739 - - - - - - - - - - - -
2.10 136 6,237 - - - - - - - - - - - -
2.20 133 6,737 - - - - - - - - - - - -
2.30 131 7,237 - - - - - - - - - - - -
CGN (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,158 256 14,204 307 - - 14,359 380 14,633 449 14,896 542 - -
1.90 13,575 263 13,704 320 - - 13,860 395 14,252 464 14,398 570 - -
1.95 13,155 274 13,204 335 13,335 375 13,361 409 13,637 491 13,901 597 - -
2.00 12,575 288 12,704 350 12,835 388 12,971 424 13,140 517 13,404 622 - -
2.10 11,651 316 11,704 377 11,836 427 11,973 475 12,264 570 12,529 919 - -
2.20 10,572 347 10,704 427 10,836 480 10,975 526 11,269 629 11,653 1,204 11,721 1,457
2.30 9,644 404 9,703 473 9,837 528 9,977 585 10,388 928 10,763 1,625 10,853 1,728
2.40 8,639 485 8,703 537 8,933 601 8,980 658 9,502 1,208 9,994 1,879 10,081 2,259
2.50 7,632 606 7,786 617 7,837 693 7,981 986 8,612 1,497 9,197 2,280 9,411 2,755
2.60 6,623 783 6,779 778 6,927 1,036 7,268 1,441 7,912 1,916 8,409 2,775 8,612 3,254
2.70 5,611 1,040 5,847 1,136 6,091 1,525 6,348 1,872 7,196 2,433 7,682 3,247 8,020 3,693
2.80 4,649 1,464 4,899 1,622 5,152 1,976 5,594 2,298 6,462 2,832 6,977 3,836 7,389 4,265
2.90 3,720 1,980 4,159 2,228 4,527 2,534 4,907 2,832 5,808 3,537 6,422 4,482 6,879 4,899
3.00 2,881 2,499 3,391 2,924 3,886 3,272 4,291 3,545 5,231 4,105 5,773 5,116 6,313 5,528
3.10 2,185 3,509 2,670 3,738 3,115 4,052 3,753 4,308 4,738 4,834 5,291 5,727 5,860 6,209
3.20 1,712 4,370 2,116 4,601 2,729 4,885 3,195 4,961 4,229 5,552 4,919 6,507 5,386 6,920
3.30 1,252 5,352 1,811 5,567 2,348 5,771 2,725 5,835 3,812 6,325 4,395 7,278 5,008 7,660
3.40 896 6,358 1,362 6,450 1,961 6,570 2,361 6,700 3,383 7,101 4,022 8,017 4,613 8,422
3.50 731 7,362 1,061 7,391 1,553 7,499 1,985 7,633 3,059 7,942 3,694 8,760 4,238 9,151
3.60 616 8,364 734 8,391 1,290 8,420 1,748 8,544 2,729 8,753 3,408 9,569 4,027 9,967
3.70 538 9,367 669 9,392 1,017 9,421 1,510 9,451 2,526 9,757 3,084 10,383 3,755 10,783
3.80 496 10,368 617 10,395 707 10,421 1,265 10,449 2,176 10,654 2,756 11,261 3,462 11,567
3.90 461 11,370 576 11,397 659 11,421 743 11,449 1,965 11,527 2,273 12,036 3,259 12,473
4.00 433 12,371 541 12,399 621 12,421 699 12,449 1,379 12,525 2,060 12,905 2,971 13,233
4.10 411 13,374 - - - - 662 13,449 1,112 13,525 1,845 13,737 - -
4.20 391 14,375 - - - - 630 14,449 795 14,524 - - - -
4.30 373 15,375 - - - - 602 15,449 759 15,521 - - - -
4.40 359 16,375 - - - - 578 16,449 729 16,516 - - - -
4.50 347 17,374 - - - - 557 17,448 702 17,512 - - - -
4.60 335 18,374 - - - - 538 18,448 677 18,507 - - - -
CHQ (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 51,245 1,668 51,974 1,667 - - 53,043 4,125 55,165 6,783 56,547 13,126 - -
16.00 48,743 2,025 49,472 2,235 - - 50,607 4,852 53,615 7,659 54,700 14,293 - -
16.50 46,273 2,467 46,969 3,254 47,626 4,212 48,432 5,544 51,452 8,675 52,865 15,650 - -
17.00 43,672 3,009 44,595 3,889 45,367 4,921 46,441 6,327 49,178 9,613 51,088 17,042 51,843 19,117
17.50 41,201 3,920 42,130 4,570 43,050 5,805 44,330 7,316 47,506 10,748 49,201 18,325 50,172 20,446
18.00 38,785 4,708 39,826 5,422 40,633 6,699 42,204 8,274 45,662 11,970 47,605 19,721 48,450 21,906
18.50 36,418 5,622 37,469 6,308 38,651 7,714 40,201 9,436 43,897 13,116 45,876 21,371 47,071 23,566
19.00 33,872 6,575 35,333 7,364 36,602 8,869 38,316 10,638 42,064 14,484 43,814 22,926 45,112 25,089
19.50 31,402 7,643 32,788 8,477 34,918 10,105 35,861 11,950 40,115 15,926 42,281 24,438 43,622 26,661
20.00 28,896 8,801 30,956 9,690 32,688 11,544 34,384 13,376 38,774 17,444 40,752 26,129 42,430 28,290
21.00 24,228 11,302 26,349 12,406 28,361 14,585 30,306 16,437 35,835 20,455 37,820 29,518 39,497 31,741
22.00 19,889 14,228 22,535 15,870 24,861 17,874 27,118 19,752 32,912 23,725 35,265 33,058 37,104 35,265
23.00 15,824 17,726 19,087 19,738 21,744 21,624 24,256 23,320 29,645 27,324 32,614 36,789 34,665 38,981
24.00 12,694 22,103 16,032 23,823 18,858 25,528 21,497 27,219 27,197 30,837 30,300 40,434 32,665 42,836
25.00 10,211 26,987 13,352 28,219 16,234 29,655 18,955 31,688 24,938 34,708 28,048 44,464 30,667 46,602
26.00 7,945 31,817 11,018 32,745 13,923 33,707 16,722 35,208 22,945 38,656 26,148 48,332 28,844 50,646
27.00 6,107 36,931 9,049 37,331 11,925 38,516 14,722 39,568 21,071 42,744 24,265 52,256 27,174 54,569
28.00 4,631 41,768 7,365 41,956 10,154 43,025 12,926 43,929 19,264 47,095 22,531 56,298 25,437 58,571
29.00 3,485 46,768 6,057 46,943 8,666 47,608 11,288 48,519 17,727 51,244 21,131 60,662 23,783 62,614
30.00 2,637 51,768 4,828 51,768 7,425 52,347 9,926 52,883 16,146 55,807 18,168 64,748 22,454 66,814
31.00 1,865 56,768 4,015 56,768 6,377 57,081 8,708 57,460 14,730 60,183 17,913 69,050 21,158 70,896
32.00 1,524 61,768 3,386 61,768 5,427 62,042 7,657 62,464 12,849 64,686 15,426 73,120 19,878 74,988
33.00 1,273 66,768 1,938 66,768 4,584 66,768 6,805 67,110 12,491 69,174 14,191 77,292 - -
34.00 1,086 71,768 1,373 71,768 3,869 71,768 6,067 72,030 11,549 73,475 13,847 80,955 - -
35.00 941 76,768 - - - - 5,312 76,768 10,682 78,039 13,485 86,030 - -
36.00 832 81,768 - - - - 4,682 81,768 9,698 82,717 12,951 91,039 - -
37.00 832 86,768 - - - - 4,198 86,768 8,992 87,462 12,153 96,063 - -
38.00 832 91,768 - - - - 3,709 91,768 8,275 92,338 11,414 101,055 - -
39.00 832 96,768 - - - - 3,205 96,768 7,656 97,325 - - - -
40.00 832 101,768 - - - - 2,890 101,768 7,026 101,768 - - - -
41.00 832 106,768 - - - - 1,737 106,768 6,508 106,768 - - - -
42.00 832 111,768 - - - - 1,252 111,768 6,118 111,768 - - - -
43.00 832 116,768 - - - - 1,195 116,768 5,728 116,768 - - - -
44.00 832 121,768 - - - - 1,143 121,768 5,336 121,768 - - - -
45.00 832 126,768 - - - - 1,096 126,768 4,938 126,768 - - - -
46.00 832 131,768 - - - - 1,055 131,768 4,692 131,768 - - - -
47.00 832 136,768 - - - - 1,016 136,768 4,284 136,768 - - - -
48.00 832 141,768 - - - - 982 141,768 4,037 141,768 - - - -
49.00 832 146,768 - - - - 949 146,768 3,789 146,768 - - - -
50.00 832 151,768 - - - - - - - - - - - -
52.50 832 164,268 - - - - - - - - - - - -
55.00 832 176,768 - - - - - - - - - - - -
57.50 832 189,268 - - - - - - - - - - - -
60.00 832 201,768 - - - - - - - - - - - -
CHT (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,204 136 26,333 136 26,343 136 26,415 136 26,684 136 26,728 136 26,740 136
33.00 - - - - 25,704 136 25,858 136 25,871 136 25,920 136 26,202 136 26,256 136 26,275 136
34.00 - - - - 25,207 136 25,338 136 25,355 136 25,427 136 25,697 136 25,756 136 25,772 136
35.00 - - - - 24,707 136 24,863 136 24,876 136 24,932 136 25,226 136 25,272 136 25,294 136
36.00 - - - - 24,207 136 24,353 136 24,366 136 24,438 136 24,732 136 24,789 136 24,817 136
37.00 - - - - 23,709 136 23,844 136 23,866 136 23,943 136 24,243 136 24,314 136 24,347 136
38.00 - - - - 23,212 136 23,368 136 23,381 136 23,449 136 23,756 136 23,813 136 23,845 136
39.00 - - - - 22,712 136 22,863 136 22,975 136 22,988 136 23,269 136 23,332 136 23,366 136
40.00 - - - - 22,212 136 22,373 136 22,387 136 22,461 136 22,780 136 22,872 136 22,900 136
41.00 - - - - 21,712 136 21,878 136 21,892 136 21,972 136 22,293 136 22,385 136 22,412 136
42.00 - - - - 21,217 136 21,354 136 21,387 136 21,477 136 21,804 136 21,899 136 21,924 136
43.00 - - - - 20,717 136 20,859 136 20,892 136 20,983 136 21,317 136 21,421 136 21,441 136
44.00 - - - - 20,217 136 20,383 136 20,399 136 20,488 136 20,829 136 20,940 136 20,958 136
45.00 - - - - 19,717 136 19,864 136 19,899 136 19,995 136 20,342 136 20,452 136 20,471 136
46.00 - - - - 19,221 136 19,364 136 19,404 136 19,501 136 19,853 136 19,947 136 19,971 136
47.00 - - - - 18,721 136 18,869 136 18,910 136 19,006 136 19,366 136 19,470 136 19,491 136
48.00 - - - - 18,214 136 18,383 136 18,410 136 18,512 136 18,861 136 18,993 136 19,018 136
49.00 - - - - 17,717 136 17,898 136 17,915 136 18,018 136 18,374 136 18,509 136 18,538 136
50.00 - - - - 17,209 136 17,398 136 17,421 136 17,523 136 17,886 136 18,020 136 18,055 328
52.50 - - - - 15,969 136 16,151 136 16,181 136 16,291 136 16,668 136 16,807 277 16,855 425
55.00 - - - - 14,722 136 14,901 136 14,943 136 15,054 136 15,445 136 15,625 350 15,663 571
57.50 - - - - 13,477 136 13,656 136 13,704 136 13,828 136 14,221 256 14,436 495 14,472 734
59.00 12,656 136 12,705 136 - - - - - - - - - - - - - -
60.00 12,162 136 12,205 136 12,248 136 12,415 136 12,465 136 12,589 136 13,009 332 13,210 660 13,260 937
61.00 11,662 136 11,719 136 - - - - - - - - - - - - - -
62.00 11,160 136 11,220 136 - - - - - - - - - - - - - -
62.50 - - - - 10,973 136 11,177 138 11,222 143 11,358 254 11,792 466 12,028 861 12,099 1,216
63.00 10,662 136 10,704 143 - - - - - - - - - - - - - -
64.00 10,153 143 10,217 171 - - - - - - - - - - - - - -
65.00 9,653 179 9,716 209 9,773 216 9,921 215 9,983 211 10,147 348 10,604 651 10,912 1,139 10,968 1,554
66.00 9,160 228 9,179 257 - - - - - - - - - - - - - -
67.00 8,660 292 8,679 320 - - - - - - - - - - - - - -
67.50 - - - - 8,480 362 8,561 357 8,661 407 8,773 541 9,153 913 9,595 1,493 9,649 2,024
68.00 8,160 374 8,180 400 - - - - - - - - - - - - - -
69.00 7,661 483 7,680 503 - - - - - - - - - - - - - -
70.00 7,161 618 7,180 630 7,231 627 7,333 670 7,452 717 7,588 789 8,046 1,237 8,358 1,960 8,516 2,581
71.00 6,661 780 6,681 785 - - - - - - - - - - - - - -
72.00 6,161 965 6,181 965 - - - - - - - - - - - - - -
72.50 - - - - 5,985 1,068 6,118 1,094 6,275 1,136 6,446 1,239 6,994 1,699 7,347 2,536 7,549 3,213
73.00 5,661 1,162 5,683 1,162 - - - - - - - - - - - - - -
74.00 5,161 1,361 5,181 1,361 - - - - - - - - - - - - - -
75.00 4,661 1,561 4,681 1,573 4,747 1,587 4,931 1,645 5,135 1,699 5,366 1,821 5,988 2,302 6,433 3,215 6,643 3,950
76.00 4,160 1,760 4,179 1,778 - - - - - - - - - - - - - -
77.00 3,661 1,966 3,671 1,992 - - - - - - - - - - - - - -
77.50 - - - - 3,513 2,188 3,777 2,294 4,044 2,391 4,333 2,608 5,060 3,059 5,521 3,991 5,797 4,714
78.00 3,154 2,191 3,151 2,246 - - - - - - - - - - - - - -
79.00 2,590 2,520 2,619 2,553 - - - - - - - - - - - - - -
80.00 2,231 3,076 2,305 3,051 2,440 3,075 2,747 3,222 3,085 3,379 3,429 3,542 4,225 3,926 4,756 4,859 5,000 5,625
81.00 1,996 3,601 2,043 3,586 - - - - - - - - - - - - - -
82.00 1,786 4,103 1,816 4,101 - - - - - - - - - - - - - -
82.50 - - - - 1,778 4,353 1,940 4,391 2,256 4,473 2,634 4,592 3,499 4,898 4,063 5,783 4,334 6,508
83.00 1,585 4,601 1,608 4,601 - - - - - - - - - - - - - -
84.00 1,385 5,103 1,408 5,103 - - - - - - - - - - - - - -
85.00 1,187 5,603 1,196 5,603 1,246 5,603 1,376 5,604 1,610 5,644 1,987 5,721 2,863 5,933 3,435 6,929 3,740 7,446
86.00 994 6,103 1,007 6,103 - - - - - - - - - - - - - -
87.00 817 6,603 837 6,603 - - - - - - - - - - - - - -
87.50 - - - - 820 6,853 938 6,853 1,133 6,853 1,491 6,893 2,342 7,029 2,897 7,975 3,208 8,412
88.00 663 7,103 689 7,103 - - - - - - - - - - - - - -
89.00 534 7,603 567 7,603 - - - - - - - - - - - - - -
90.00 431 8,103 467 8,103 490 8,103 628 8,103 801 8,114 1,114 8,130 1,886 8,177 2,434 9,054 2,764 9,426
91.00 349 8,603 389 8,603 - - - - - - - - - - - - - -
92.00 285 9,103 326 9,103 - - - - - - - - - - - - - -
92.50 - - - - 318 9,353 404 9,353 585 9,366 856 9,380 1,542 9,427 2,060 10,168 2,398 10,762
93.00 235 9,603 276 9,603 - - - - - - - - - - - - - -
94.00 196 10,103 235 10,103 - - - - - - - - - - - - - -
95.00 164 10,603 203 10,603 219 10,603 270 10,603 396 10,603 652 10,603 1,262 10,603 1,762 10,973 2,044 11,872
96.00 139 11,092 176 11,099 - - - - - - - - - - - - - -
97.00 136 11,594 153 11,600 - - - - - - - - - - - - - -
97.50 - - - - 159 11,853 167 11,853 307 11,853 492 11,853 1,040 11,853 1,503 12,157 1,764 12,999
98.00 136 12,103 136 12,103 - - - - - - - - - - - - - -
99.00 136 12,594 136 12,601 - - - - - - - - - - - - - -
100.00 136 13,103 - - 136 13,114 138 13,131 229 13,147 388 13,171 860 13,229 1,276 13,351 1,558 14,132
101.00 136 13,603 - - - - - - - - - - - - - - - -
102.00 136 14,103 - - - - - - - - - - - - - - - -
102.50 - - - - 136 14,365 136 14,381 152 14,400 284 14,421 716 14,479 1,098 14,598 1,353 15,307
103.00 136 14,603 - - - - - - - - - - - - - - - -
105.00 - - - - 136 15,614 136 15,631 136 15,651 217 15,670 609 15,728 938 15,796 1,232 16,493
107.50 - - - - 136 16,853 136 16,853 136 16,853 148 16,853 506 16,853 815 17,041 1,068 17,606
110.00 - - - - 136 18,116 136 18,132 136 18,151 136 18,170 426 18,220 699 18,241 944 18,776
112.50 - - - - 136 19,364 136 19,381 136 19,395 136 19,412 346 19,460 614 19,483 896 20,017
115.00 - - - - 136 20,618 136 20,636 136 20,651 136 20,667 167 20,717 522 20,686 805 21,141
117.50 - - - - 136 21,869 136 21,886 136 21,900 136 21,917 153 21,967 446 21,927 734 22,326
120.00 - - - - 136 23,119 136 23,136 136 23,150 136 23,167 143 23,216 404 23,199 680 23,575
122.50 - - - - 136 24,353 136 24,353 136 24,353 136 24,353 136 24,353 330 24,353 645 24,790
125.00 - - - - 136 25,603 136 25,603 136 25,603 136 25,603 136 25,603 284 25,603 608 25,967
127.50 - - - - 136 26,853 136 26,853 136 26,853 136 26,853 136 26,853 151 26,853 559 27,179
130.00 - - - - 136 28,103 136 28,103 136 28,103 136 28,103 136 28,103 143 28,103 522 28,372
132.50 - - - - 136 29,353 136 29,353 136 29,353 136 29,353 136 29,353 136 29,353 492 29,561
135.00 - - - - 136 30,603 136 30,603 136 30,603 136 30,603 136 30,603 136 30,603 460 30,603
137.50 - - - - 136 31,853 136 31,853 136 31,853 136 31,853 136 31,853 136 31,853 430 31,853
140.00 - - - - 136 33,103 136 33,103 136 33,103 136 33,103 136 33,103 136 33,103 143 33,103
142.50 - - - - 136 34,353 136 34,353 136 34,353 136 34,353 136 34,353 136 34,353 136 34,353
145.00 - - - - 136 35,603 136 35,603 136 35,603 136 35,603 136 35,603 136 35,603 136 35,603
147.50 - - - - 136 36,853 136 36,853 136 36,853 136 36,853 136 36,853 136 36,853 136 36,853
150.00 - - - - 136 38,103 136 38,103 136 38,103 136 38,103 136 38,103 136 38,103 136 38,103
152.50 - - - - 136 39,353 136 39,353 136 39,353 136 39,353 136 39,353 136 39,353 136 39,353
155.00 - - - - 136 40,603 136 40,603 136 40,603 136 40,603 136 40,603 136 40,603 136 40,603
157.50 - - - - 136 41,853 136 41,853 136 41,853 136 41,853 136 41,853 136 41,853 - -
160.00 - - - - 136 43,103 136 43,103 136 43,103 136 43,103 136 43,103 136 43,103 - -
CHU (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,956 300 3,990 297 4,020 296 4,089 293 4,205 301 4,320 678 - -
4.40 3,755 343 3,790 340 3,837 337 3,889 335 4,027 400 4,121 785 4,151 1,066
4.50 3,554 392 3,588 389 3,636 387 3,689 384 3,848 486 3,943 867 3,997 1,180
4.60 3,354 449 3,388 446 3,452 444 3,507 468 3,668 566 3,777 971 3,800 1,288
4.70 3,144 514 3,200 512 3,251 532 3,323 549 3,505 685 3,621 1,100 3,655 1,401
4.80 2,951 587 2,999 586 3,064 617 3,137 631 3,323 754 3,456 1,181 3,493 1,510
4.90 2,756 666 2,798 678 2,862 703 2,935 717 3,157 863 3,287 1,322 3,352 1,638
5.00 2,548 746 2,618 770 2,700 794 2,747 818 3,008 992 3,147 1,428 3,205 1,758
5.25 2,050 969 2,159 1,017 2,239 1,053 2,339 1,089 2,633 1,285 2,793 1,782 2,859 2,098
5.50 1,565 1,253 1,706 1,325 1,829 1,373 1,959 1,428 2,279 1,641 2,464 2,116 2,521 2,464
5.75 1,194 1,642 1,308 1,703 1,460 1,774 1,610 1,845 1,943 2,031 2,086 2,471 2,244 2,848
6.00 937 2,148 1,016 2,176 1,144 2,211 1,322 2,278 1,671 2,420 1,870 2,891 2,022 3,251
6.25 722 2,657 787 2,662 888 2,679 1,067 2,738 1,429 2,782 1,650 3,411 1,813 3,651
6.50 537 3,172 605 3,191 727 3,207 856 3,222 1,228 3,291 1,440 3,776 1,618 4,071
6.75 413 3,657 465 3,657 572 3,657 713 3,657 1,077 3,753 1,251 4,281 1,441 4,479
7.00 328 4,157 335 4,157 468 4,157 568 4,157 927 4,201 1,105 4,786 1,314 4,897
7.25 267 4,657 274 4,657 365 4,657 472 4,657 807 4,657 1,008 5,278 1,184 5,320
7.50 224 5,157 230 5,157 256 5,157 373 5,157 686 5,157 890 5,770 1,056 5,740
7.75 192 5,657 199 5,657 232 5,657 266 5,657 606 5,657 833 6,262 947 6,240
8.00 168 6,157 183 6,157 214 6,157 244 6,157 528 6,157 757 6,761 887 6,739
8.25 150 6,657 170 6,657 199 6,657 227 6,657 447 6,657 691 7,253 - -
8.50 137 7,157 159 7,157 186 7,157 212 7,157 360 7,157 629 7,745 - -
8.75 125 7,657 150 7,657 175 7,657 200 7,657 259 7,657 558 8,243 - -
9.00 115 8,157 142 8,157 166 8,157 190 8,157 246 8,157 490 8,663 - -
9.25 107 8,657 - - - - 180 8,657 234 8,657 419 9,181 - -
9.50 101 9,157 - - - - 172 9,157 223 9,157 335 9,640 - -
9.75 97 9,657 - - - - 166 9,657 214 9,657 240 10,132 - -
10.00 93 10,157 - - - - 159 10,157 206 10,157 232 10,628 - -
10.50 87 11,157 - - - - 149 11,157 191 11,157 - - - -
11.00 87 12,157 - - - - 139 12,157 - - - - - -
11.50 87 13,157 - - - - 133 13,157 - - - - - -
12.00 87 14,157 - - - - 126 14,157 - - - - - -
12.50 87 15,157 - - - - 122 15,157 - - - - - -
13.00 87 16,157 - - - - - - - - - - - -
13.50 87 17,157 - - - - - - - - - - - -
14.00 87 18,157 - - - - - - - - - - - -
14.50 87 19,157 - - - - - - - - - - - -
CIT (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,029 61 6,032 61 - - 6,037 61 6,050 76 6,166 242 - -
8.25 5,774 61 5,774 61 - - 5,774 65 5,781 81 5,861 272 - -
8.50 5,524 61 5,524 61 - - 5,524 71 5,531 87 5,623 320 - -
8.75 5,274 61 5,274 61 5,308 68 5,318 76 5,342 93 5,396 353 - -
9.00 5,038 67 5,044 67 5,050 73 5,056 81 5,081 141 5,167 419 - -
9.25 4,774 75 4,774 76 4,783 79 4,786 91 4,802 280 4,943 449 5,024 573
9.50 4,529 88 4,532 88 4,533 123 4,536 166 4,568 314 4,735 499 4,818 780
9.75 4,287 104 4,294 104 4,299 164 4,304 204 4,332 346 4,508 551 4,613 858
10.00 4,032 124 4,036 124 4,040 203 4,044 245 4,084 424 4,287 670 4,417 946
10.50 3,527 182 3,527 247 3,539 264 3,543 371 3,647 582 3,872 845 4,019 1,120
11.00 3,027 282 3,027 346 3,027 399 3,118 539 3,312 764 3,518 1,043 3,651 1,343
11.50 2,538 470 2,545 525 2,552 604 2,600 722 2,923 954 3,143 1,278 3,290 1,577
12.00 2,027 694 2,032 755 2,071 852 2,199 985 2,466 1,201 2,842 1,517 3,016 1,851
12.50 1,526 969 1,563 1,042 1,659 1,156 1,807 1,266 2,208 1,483 2,478 1,813 2,717 2,135
13.00 1,091 1,294 1,171 1,395 1,321 1,522 1,475 1,627 1,802 1,819 2,185 2,131 2,448 2,398
13.50 796 1,786 871 1,861 1,021 1,935 1,192 2,036 1,573 2,189 1,909 2,429 2,194 2,746
14.00 567 2,281 637 2,318 789 2,389 947 2,444 1,392 2,582 1,687 2,804 1,965 3,107
14.50 358 2,781 435 2,791 604 2,862 749 2,884 1,129 2,990 1,469 3,187 1,754 3,500
15.00 240 3,281 304 3,280 421 3,305 606 3,334 952 3,422 1,270 3,555 1,523 3,884
15.50 170 3,783 226 3,783 336 3,793 438 3,813 797 3,906 1,111 4,005 1,374 4,325
16.00 129 4,288 132 4,295 254 4,300 339 4,307 688 4,379 966 4,414 1,248 4,743
16.50 104 4,799 107 4,808 204 4,815 260 4,824 567 4,844 850 4,861 1,131 5,143
17.00 88 5,282 96 5,290 113 5,294 178 5,317 469 5,333 794 5,350 1,034 5,567
17.50 76 5,784 85 5,784 103 5,787 117 5,826 406 5,844 706 5,861 935 5,999
18.00 65 6,280 - - - - 107 6,279 342 6,276 563 6,276 - -
18.50 61 6,779 - - - - 97 6,779 218 6,776 488 6,775 - -
CKH (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,556 122 - - - - - - - - - - - -
42.00 16,059 122 - - - - 16,167 122 - - - - - -
43.00 15,558 122 - - - - 15,669 122 - - - - - -
44.00 15,063 122 - - - - 15,170 122 15,478 395 - - - -
45.00 14,557 122 - - - - 14,671 122 15,000 452 - - - -
46.00 14,057 122 - - - - 14,173 253 14,518 477 - - - -
47.00 13,560 122 13,557 122 - - 13,679 278 14,046 515 14,309 838 - -
48.00 13,060 122 13,058 122 - - 13,187 311 13,531 600 13,857 903 - -
49.00 12,561 122 12,558 122 12,681 122 12,715 344 13,060 650 13,406 985 13,426 1,272
50.00 12,061 122 12,063 158 12,181 277 12,217 374 12,659 716 12,946 1,059 12,998 1,426
52.50 10,813 122 10,813 208 10,933 335 11,029 486 11,493 878 11,854 1,377 11,925 1,790
55.00 9,564 147 9,570 274 9,689 474 9,732 673 10,333 1,162 10,744 1,717 10,950 2,195
57.50 8,314 252 8,385 439 8,415 695 8,675 958 9,277 1,530 9,697 2,159 10,047 2,673
60.00 7,064 546 7,076 721 7,153 1,047 7,438 1,332 8,182 1,982 8,711 2,708 9,050 3,218
62.50 5,843 935 5,874 1,149 6,053 1,527 6,354 1,848 7,236 2,540 7,831 3,339 8,297 3,876
65.00 4,589 1,461 4,746 1,748 5,041 2,126 5,454 2,474 6,382 3,180 7,099 4,007 7,533 4,559
67.50 3,404 2,168 3,712 2,528 4,140 2,893 4,561 3,217 5,612 3,918 6,235 4,776 6,772 5,321
70.00 2,365 3,031 2,869 3,451 3,353 3,769 3,820 4,075 4,916 4,743 5,593 5,616 6,170 6,109
72.50 1,675 4,250 2,159 4,504 2,691 4,771 3,193 5,036 4,277 5,641 4,996 6,498 5,576 7,033
75.00 1,148 5,452 1,614 5,626 2,134 5,818 2,652 6,057 3,748 6,589 4,488 7,436 5,074 7,909
77.50 761 6,679 1,210 6,755 1,676 6,891 2,181 7,148 3,292 7,635 3,995 8,348 4,586 8,891
80.00 517 7,921 917 8,031 1,321 8,075 1,802 8,249 2,849 8,663 3,584 9,316 4,236 9,767
82.50 350 9,191 715 9,214 1,055 9,235 1,487 9,329 2,494 9,649 3,213 10,336 3,801 10,818
85.00 264 10,437 571 10,454 874 10,473 1,234 10,495 2,162 10,779 2,855 11,385 3,495 11,886
87.50 122 11,667 464 11,666 714 11,667 1,039 11,667 1,899 11,866 2,574 12,464 3,165 12,844
90.00 122 12,914 401 12,915 612 12,919 877 12,930 1,658 12,990 2,203 13,540 2,851 13,932
92.50 122 14,181 325 14,195 545 14,210 766 14,227 1,103 14,272 1,973 14,612 2,597 14,960
95.00 122 15,410 287 15,409 468 15,410 684 15,417 921 15,430 1,682 15,685 - -
97.50 122 16,659 122 16,660 389 16,661 634 16,671 779 16,688 1,442 16,719 - -
CKP (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 21,837 193 - - - - - - - - - - - -
28.00 20,847 193 - - - - - - - - - - - -
29.00 19,843 193 - - - - - - - - - - - -
30.00 18,848 193 - - - - 18,835 193 - - - - - -
31.00 17,861 193 - - - - 17,896 376 - - - - - -
32.00 16,847 193 - - - - 16,838 437 - - - - - -
33.00 15,848 193 - - - - 15,940 516 - - - - - -
34.00 14,846 234 14,846 234 - - 14,958 620 15,474 984 15,662 1,396 - -
35.00 13,851 302 13,851 301 - - 13,981 735 14,453 1,109 14,752 1,617 - -
36.00 12,852 397 12,852 603 12,850 723 13,077 877 13,578 1,304 13,881 2,031 - -
37.00 11,844 535 11,844 770 11,842 894 12,084 1,034 12,664 1,509 13,033 2,305 13,219 2,777
38.00 10,845 728 10,845 984 10,850 1,103 11,288 1,264 11,782 1,856 12,037 2,648 12,563 3,224
39.00 9,846 1,122 9,847 1,232 9,873 1,370 10,036 1,433 10,733 2,220 11,511 3,116 11,790 3,639
40.00 8,846 1,434 8,852 1,579 8,921 1,654 9,148 1,823 9,921 2,614 10,772 3,541 11,063 4,121
41.00 7,847 1,828 7,885 1,977 8,004 2,161 8,284 2,389 9,159 3,096 10,046 4,072 10,343 4,642
42.00 6,843 2,270 6,894 2,451 7,167 2,601 7,544 2,851 8,492 3,605 9,092 4,585 9,666 5,178
43.00 5,836 2,767 5,968 2,984 6,295 3,188 6,683 3,464 7,774 4,156 8,409 5,408 8,992 5,787
44.00 4,833 3,369 5,035 3,587 5,452 3,784 5,914 4,109 7,075 4,772 7,752 5,824 8,381 6,399
45.00 4,006 4,043 4,241 4,261 4,712 4,536 5,254 4,850 6,440 5,464 7,143 6,493 7,700 7,055
46.00 3,348 4,784 3,648 5,060 4,095 5,349 4,584 5,570 5,837 6,153 6,572 7,177 7,184 7,756
47.00 2,796 5,761 3,071 5,962 3,489 6,151 4,067 6,385 5,297 6,933 6,037 7,711 6,700 8,454
48.00 2,294 6,761 2,554 6,865 2,955 7,023 3,501 7,209 4,780 7,728 5,548 8,464 6,165 9,140
49.00 1,853 7,762 2,105 7,818 2,464 7,937 2,950 8,131 4,302 8,543 5,095 9,232 5,748 9,882
50.00 1,473 8,763 1,730 8,794 2,015 8,877 2,566 8,988 3,888 9,398 4,650 9,892 5,304 10,630
52.50 693 11,262 1,054 11,266 1,383 11,293 1,655 11,339 3,003 11,586 3,769 11,960 4,438 12,815
55.00 393 13,762 682 13,771 897 13,777 1,309 13,785 2,305 13,812 3,061 14,585 3,730 14,943
57.50 252 16,262 445 16,271 679 16,295 947 16,307 1,778 16,335 2,628 16,842 2,805 17,190
60.00 193 18,765 193 18,772 479 18,786 753 18,794 1,380 18,815 2,142 19,196 2,299 19,435
62.50 193 21,258 193 21,261 193 21,266 570 21,302 1,136 21,326 1,613 21,535 1,748 21,743
65.00 193 23,761 193 23,767 193 23,772 471 23,858 956 23,896 1,363 23,935 - -
67.50 193 26,261 193 26,266 193 26,296 193 26,363 796 26,406 1,159 26,445 - -
70.00 193 28,756 193 28,760 193 28,768 193 28,811 685 28,836 1,026 28,866 - -
72.50 193 31,251 - - - - 193 31,273 560 31,286 - - - -
75.00 193 33,754 - - - - 193 33,863 479 33,898 - - - -
CLI (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 23,914 185 23,921 185 23,923 185 23,924 185 23,925 185 23,940 185 - -
9.50 - - - - 23,664 185 23,671 185 23,673 185 23,673 185 23,675 185 23,689 185 - -
9.75 - - - - 23,415 185 23,421 185 23,421 185 23,423 185 23,423 185 23,436 185 23,455 339
10.00 - - - - 23,165 185 23,171 185 23,171 185 23,171 185 23,171 185 23,183 185 23,199 369
10.50 - - - - 22,668 185 22,674 185 22,674 185 22,673 185 22,673 185 22,673 185 22,685 405
11.00 - - - - 22,171 185 22,175 185 22,175 185 22,175 185 22,174 185 22,175 185 22,174 477
11.50 - - - - 21,671 185 21,678 185 21,697 185 21,701 185 21,721 185 21,750 185 21,772 518
12.00 - - - - 21,171 185 21,183 185 21,184 185 21,185 185 21,195 185 21,213 347 21,342 579
12.50 - - - - 20,671 185 20,681 185 20,683 185 20,685 185 20,689 185 20,750 384 20,848 640
13.00 - - - - 20,171 185 20,181 185 20,181 185 20,183 185 20,184 185 20,353 468 20,449 715
13.50 - - - - 19,683 185 19,683 185 19,683 185 19,681 185 19,681 185 19,876 510 19,980 780
14.00 - - - - 19,174 185 19,184 185 19,184 185 19,183 185 19,183 185 19,425 570 19,538 863
14.50 - - - - 18,677 185 18,689 185 18,689 185 18,689 185 18,687 381 18,966 642 19,083 946
15.00 - - - - 18,178 185 18,191 185 18,191 185 18,198 185 18,207 433 18,522 724 18,642 1,057
15.50 - - - - 17,680 185 17,689 185 17,689 185 17,689 185 17,688 505 18,059 788 18,189 1,162
16.00 - - - - 17,180 185 17,192 185 17,192 185 17,191 185 17,201 546 17,671 870 17,737 1,266
16.50 - - - - 16,681 185 16,693 185 16,690 185 16,693 185 16,689 630 17,164 969 17,333 1,371
17.00 - - - - 16,181 185 16,196 185 16,196 185 16,195 185 16,235 712 16,722 1,089 16,889 1,489
17.50 - - - - 15,691 185 15,707 185 15,701 185 15,699 393 15,821 775 16,256 1,191 16,467 1,630
18.00 - - - - 15,193 185 15,210 185 15,210 185 15,205 476 15,408 874 15,901 1,295 16,076 1,770
18.50 - - - - 14,685 185 14,701 200 14,698 284 14,697 532 14,972 986 15,403 1,420 15,688 1,926
19.00 14,146 185 - - 14,187 204 14,204 229 14,201 351 14,199 615 14,508 1,111 15,003 1,565 15,278 2,083
19.25 13,896 185 - - - - - - - - - - - - - - - -
19.50 13,646 185 - - 13,690 233 13,702 265 13,703 406 13,705 696 14,093 1,223 14,581 1,704 14,867 2,241
19.75 13,396 200 13,409 241 - - - - - - - - - - - - - -
20.00 13,146 221 13,159 261 13,196 273 13,214 395 13,201 564 13,200 759 13,631 1,360 14,163 1,859 14,492 2,428
20.50 12,646 264 12,659 305 - - - - - - - - - - - - - -
21.00 12,146 318 12,159 358 12,190 369 12,209 564 12,262 726 12,285 957 12,801 1,657 13,405 2,237 13,758 2,820
21.50 11,646 386 11,659 424 - - - - - - - - - - - - - -
22.00 11,146 468 11,160 504 11,191 559 11,208 780 11,263 966 11,317 1,290 11,960 2,003 12,619 2,553 12,974 3,271
22.50 10,646 567 10,660 600 - - - - - - - - - - - - - -
23.00 10,147 689 10,160 713 10,205 812 10,231 1,057 10,364 1,246 10,520 1,605 11,192 2,387 11,848 3,066 12,336 3,721
23.50 9,647 830 9,661 849 - - - - - - - - - - - - - -
24.00 9,147 991 9,161 1,002 9,227 1,097 9,296 1,393 9,419 1,620 9,652 2,007 10,426 2,854 11,187 3,529 11,652 4,224
24.50 8,647 1,171 8,663 1,175 - - - - - - - - - - - - - -
25.00 8,126 1,361 8,209 1,372 8,296 1,452 8,388 1,790 8,508 2,057 8,771 2,452 9,689 3,385 10,551 4,067 11,024 4,807
25.50 7,647 1,559 7,660 1,580 - - - - - - - - - - - - - -
26.00 7,147 1,758 7,159 1,789 7,259 1,869 7,314 2,256 7,542 2,620 8,031 2,998 8,992 3,907 9,671 4,618 10,420 5,360
26.50 6,647 1,964 6,658 1,994 - - - - - - - - - - - - - -
27.00 6,149 2,175 6,155 2,212 6,339 2,368 6,442 2,791 6,846 3,180 7,272 3,587 8,319 4,472 9,285 5,286 9,909 6,000
27.50 5,642 2,387 5,649 2,453 - - - - - - - - - - - - - -
28.00 5,129 2,611 5,145 2,713 5,394 2,911 5,789 3,411 6,177 3,826 6,477 4,220 7,569 5,108 8,661 5,917 9,341 6,630
28.50 4,595 2,858 4,640 2,984 - - - - - - - - - - - - - -
29.00 4,064 3,160 4,165 3,280 4,482 3,520 4,931 4,111 5,408 4,523 5,889 4,988 7,139 5,789 8,079 6,584 8,839 7,303
29.50 3,574 3,486 3,767 3,618 - - - - - - - - - - - - - -
30.00 3,272 3,829 3,435 3,979 3,698 4,226 4,216 4,913 4,778 5,301 5,277 5,657 6,579 6,493 7,579 7,288 8,370 7,966
30.50 2,977 4,350 3,122 4,369 - - - - - - - - - - - - - -
31.00 2,723 4,888 2,851 4,884 3,094 5,023 3,623 5,758 4,209 6,157 4,790 6,450 6,108 7,236 7,117 8,004 7,925 8,699
31.50 2,494 5,410 2,592 5,396 - - - - - - - - - - - - - -
32.00 2,270 5,936 2,347 5,909 2,580 5,994 3,035 6,608 3,677 6,992 4,297 7,350 5,607 8,002 6,653 8,659 7,503 9,426
32.50 2,058 6,439 2,121 6,419 - - - - - - - - - - - - - -
33.00 1,854 6,943 1,904 6,929 2,130 6,960 2,583 7,477 3,217 7,813 3,853 8,147 5,225 8,564 6,329 9,448 7,131 10,170
33.50 1,644 7,443 1,706 7,425 - - - - - - - - - - - - - -
34.00 1,453 7,943 1,524 7,939 1,748 7,937 2,151 8,376 2,830 8,654 3,422 8,918 4,788 9,586 5,956 10,232 6,781 10,959
34.50 1,270 8,443 1,354 8,427 - - - - - - - - - - - - - -
35.00 1,105 8,908 1,191 8,931 1,401 8,960 1,818 9,388 2,454 9,602 3,081 9,818 4,463 10,417 5,574 10,999 6,344 11,719
35.50 958 9,413 1,032 9,430 - - - - - - - - - - - - - -
36.00 829 9,920 870 9,931 1,109 9,948 1,515 10,388 2,139 10,485 2,741 10,710 4,102 11,307 5,263 11,846 6,052 12,492
36.50 717 10,418 765 10,433 - - - - - - - - - - - - - -
37.00 623 10,920 675 10,934 869 10,952 1,285 11,387 1,853 11,481 2,465 11,859 3,767 12,195 4,962 12,678 5,789 13,331
37.50 543 11,417 597 11,437 - - - - - - - - - - - - - -
38.00 475 11,917 532 11,940 706 11,964 1,068 12,332 1,630 12,433 2,167 12,618 3,492 13,027 4,633 13,529 5,536 14,177
38.50 418 12,419 475 12,440 - - - - - - - - - - - - - -
39.00 369 12,921 427 12,940 567 12,962 957 13,287 1,409 13,388 1,949 13,513 3,171 13,928 4,344 14,368 5,225 14,991
39.50 327 13,418 386 13,444 - - - - - - - - - - - - - -
40.00 - - - - 440 13,971 804 14,309 1,234 14,365 1,752 14,448 2,889 14,798 4,141 15,306 5,031 15,832
41.00 - - - - 314 14,961 704 15,283 1,111 15,331 1,622 15,421 2,688 15,725 3,968 16,123 4,785 16,703
42.00 - - - - 269 15,972 584 16,283 980 16,331 1,377 16,393 2,582 16,694 3,637 17,096 4,544 17,548
43.00 - - - - 233 16,978 529 17,283 918 17,307 1,280 17,387 2,395 17,657 3,390 17,944 4,303 18,429
44.00 - - - - 205 17,979 450 18,241 798 18,307 1,154 18,349 2,240 18,502 3,240 18,897 4,100 19,317
45.00 - - - - 185 18,959 391 19,274 667 19,289 1,066 19,340 2,089 19,503 3,168 19,808 3,872 20,201
46.00 - - - - 185 19,973 322 20,258 613 20,270 978 20,330 1,974 20,472 2,986 20,681 3,708 21,085
47.00 - - - - 185 20,960 185 21,257 547 21,280 896 21,307 1,868 21,440 2,759 21,692 3,073 22,107
48.00 - - - - 185 21,986 185 22,257 489 22,270 813 22,287 1,706 22,429 2,612 22,569 2,910 23,017
49.00 - - - - 185 22,983 185 23,255 438 23,270 761 23,287 1,554 23,386 2,430 23,490 2,868 23,873
50.00 - - - - 185 23,971 185 24,255 372 24,270 677 24,289 1,495 24,335 2,369 24,548 2,826 24,775
52.50 - - - - 185 26,477 185 26,731 302 26,751 603 26,763 1,253 26,822 2,008 26,953 2,746 27,147
55.00 - - - - 185 28,989 185 29,229 185 29,240 461 29,253 1,140 29,290 1,833 29,353 2,459 29,521
57.50 - - - - 185 31,490 185 31,712 185 31,730 395 31,743 1,001 31,778 1,601 31,804 2,233 31,924
60.00 - - - - 185 33,977 185 34,212 185 34,221 185 34,233 857 34,268 1,479 34,288 2,060 34,343
62.50 - - - - 185 36,479 185 36,709 185 36,721 185 36,735 772 36,770 1,369 36,794 1,849 36,825
65.00 - - - - 185 38,967 185 39,202 185 39,211 185 39,225 669 39,260 1,240 39,279 1,740 39,307
67.50 - - - - 185 41,495 185 41,692 185 41,701 185 41,712 620 41,749 1,100 41,764 1,633 41,792
70.00 - - - - 185 43,992 185 44,182 185 44,203 185 44,216 582 44,253 1,039 44,270 1,512 44,300
72.50 - - - - 185 46,499 185 46,673 185 46,681 185 46,691 522 46,725 964 46,733 1,407 46,765
CLP (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,146 135 - - - - - - - - - - - -
48.00 17,645 135 - - - - 17,716 135 - - - - - -
49.00 17,145 135 - - - - 17,215 135 - - - - - -
50.00 16,642 135 16,661 135 - - 16,715 135 16,752 135 16,951 135 - -
52.50 15,387 135 15,408 135 - - 15,462 135 15,499 135 15,740 244 - -
55.00 14,130 135 14,150 135 14,186 135 14,210 135 14,271 135 14,531 288 14,777 305
57.50 12,876 135 12,896 135 12,945 135 12,968 135 13,044 189 13,318 326 13,554 347
60.00 11,617 135 11,638 135 11,688 183 11,722 199 11,820 237 12,105 416 12,331 437
62.50 10,359 175 10,369 173 10,399 269 10,454 280 10,605 419 10,882 475 11,107 630
65.00 9,120 288 9,120 284 9,122 393 9,125 403 9,383 524 9,655 682 9,847 930
67.50 7,872 498 7,870 487 7,872 588 7,894 664 8,144 777 8,374 1,032 8,675 1,327
70.00 6,622 862 6,620 918 6,622 956 6,686 990 6,901 1,088 7,152 1,503 7,534 1,819
72.50 5,372 1,362 5,370 1,424 5,359 1,439 5,484 1,503 5,772 1,747 5,941 2,094 6,444 2,406
75.00 4,122 1,935 4,081 2,023 4,193 2,082 4,401 2,169 4,718 2,334 4,974 2,818 5,410 3,054
77.50 2,786 2,644 2,954 2,756 3,128 2,865 3,292 2,969 3,752 3,144 4,064 3,640 4,396 3,813
80.00 2,049 3,857 2,175 3,840 2,275 3,865 2,452 3,943 2,871 4,329 3,263 4,569 3,634 4,756
82.50 1,484 5,132 1,542 5,115 1,630 5,112 1,793 5,165 2,151 5,419 2,584 5,606 2,807 5,658
85.00 953 6,381 1,070 6,381 1,109 6,378 1,264 6,385 1,575 6,575 1,996 6,707 2,140 6,743
87.50 556 7,631 728 7,631 770 7,628 861 7,627 1,152 7,656 1,720 7,885 1,845 7,912
90.00 356 8,881 373 8,881 576 8,878 652 8,881 861 8,877 1,154 8,874 1,262 8,925
92.50 241 10,132 255 10,132 264 10,130 423 10,132 670 10,178 913 10,385 1,003 10,424
95.00 173 11,414 181 11,414 187 11,404 325 11,407 561 11,412 725 11,422 798 11,448
97.50 135 12,669 136 12,664 140 12,660 252 12,664 469 12,644 637 12,655 706 12,663
100.00 135 13,915 135 13,914 135 13,910 135 13,912 395 13,879 569 13,880 636 13,886
102.50 135 15,165 135 15,162 135 15,160 135 15,161 135 15,137 503 15,132 - -
CMB (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,030 86 9,076 86 - - 9,161 255 9,187 533 9,185 742 - -
36.00 8,521 86 8,577 86 - - 8,690 301 8,710 607 8,691 823 - -
37.00 8,025 86 8,078 86 - - 8,166 369 8,194 684 8,185 926 - -
38.00 7,525 86 7,584 98 - - 7,694 429 7,705 778 7,683 1,066 - -
39.00 7,024 92 7,098 114 7,126 352 7,168 501 7,198 894 7,366 1,175 - -
40.00 6,525 119 6,625 279 6,625 440 6,737 572 6,697 983 7,043 1,362 7,229 1,757
41.00 6,030 157 6,119 338 6,151 499 6,356 668 6,400 1,179 6,644 1,569 6,941 1,976
42.00 5,530 212 5,620 421 5,748 607 5,743 801 5,959 1,397 6,357 1,770 6,616 2,210
43.00 5,036 380 5,144 529 5,300 741 5,491 965 5,749 1,610 5,972 1,988 6,245 2,443
44.00 4,545 495 4,684 657 4,866 908 5,079 1,146 5,361 1,817 5,644 2,214 5,936 2,687
45.00 4,058 652 4,232 837 4,440 1,095 4,679 1,346 5,010 2,085 5,426 2,469 5,615 2,953
46.00 3,581 832 3,799 1,038 4,037 1,315 4,295 1,595 4,672 2,328 5,141 2,736 5,461 3,233
47.00 3,118 1,061 3,363 1,294 3,631 1,564 3,932 1,866 4,283 2,627 4,837 3,014 5,165 3,516
48.00 2,679 1,328 2,956 1,581 3,253 1,856 3,586 2,153 4,013 2,915 4,567 3,318 4,879 3,829
49.00 2,229 1,622 2,589 1,926 2,900 2,169 3,212 2,453 3,715 3,237 4,258 3,610 4,632 4,129
50.00 1,801 1,984 2,240 2,256 2,585 2,465 2,887 2,806 3,430 3,542 4,003 3,977 4,375 4,453
52.50 1,044 3,148 1,486 3,333 1,865 3,505 2,199 3,746 2,799 4,464 3,440 4,827 3,806 5,299
55.00 578 4,325 920 4,406 1,297 4,530 1,636 4,692 2,251 5,427 2,879 5,743 3,289 6,215
57.50 320 5,600 557 5,639 858 5,730 1,188 5,903 1,813 6,578 2,406 6,857 2,841 7,168
60.00 144 6,890 367 6,932 605 6,970 867 7,055 1,456 7,649 2,041 7,936 2,471 8,286
62.50 95 8,116 271 8,150 412 8,190 634 8,294 1,155 8,758 1,705 8,986 2,128 9,336
65.00 86 9,393 118 9,438 306 9,470 490 9,595 942 9,942 1,431 10,162 1,834 10,438
67.50 86 10,645 99 10,683 252 10,714 361 10,839 770 11,142 1,218 11,276 1,574 11,521
70.00 86 11,899 86 11,933 204 11,964 311 12,099 647 12,321 1,008 12,486 1,356 12,672
72.50 86 13,121 86 13,156 98 13,194 122 13,345 562 13,541 865 13,700 - -
75.00 86 14,373 - - - - 108 14,600 472 14,813 - - - -
CNC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 19,186 111 19,192 111 19,197 111 19,260 111 19,304 111 19,321 111 - -
8.50 - - - - 18,988 111 19,001 111 19,004 111 19,016 111 19,076 111 19,088 111 - -
8.75 - - - - 18,686 111 18,692 111 18,697 111 18,728 111 18,760 111 18,794 111 18,870 111
9.00 - - - - 18,436 111 18,442 111 18,447 111 18,451 111 18,510 111 18,516 111 18,596 111
9.25 - - - - 18,186 111 18,192 111 18,236 111 18,248 111 18,281 111 18,298 111 18,374 111
9.50 - - - - 17,936 111 17,942 111 17,947 111 17,951 111 18,011 111 18,050 111 18,127 111
9.75 - - - - 17,662 111 17,692 111 17,697 111 17,743 111 17,782 111 17,801 111 17,878 111
10.00 - - - - 17,436 111 17,442 111 17,498 111 17,511 111 17,560 111 17,583 111 17,651 111
10.50 - - - - 16,936 111 16,942 111 16,998 111 17,011 111 17,063 111 17,086 111 17,155 121
11.00 - - - - 16,436 111 16,442 111 16,498 111 16,511 111 16,564 111 16,588 111 16,657 286
11.50 - - - - 15,935 111 15,942 111 15,998 111 16,011 111 16,067 111 16,092 111 16,161 317
12.00 - - - - 15,435 111 15,442 111 15,498 111 15,511 111 15,568 111 15,595 157 15,664 374
12.50 - - - - 14,914 111 14,942 111 14,990 111 15,006 111 15,050 111 15,084 203 15,157 411
13.00 - - - - 14,435 111 14,442 111 14,496 111 14,512 111 14,574 111 14,602 237 14,671 463
13.50 - - - - 14,014 111 14,045 111 14,066 111 14,079 111 14,155 111 14,193 278 14,245 503
14.00 - - - - 13,490 111 13,502 111 13,514 111 13,527 111 13,618 111 13,639 343 13,697 584
14.50 - - - - 13,010 111 13,045 111 13,063 111 13,072 111 13,152 111 13,203 401 13,256 662
15.00 - - - - 12,480 111 12,495 111 12,502 111 12,518 111 12,600 228 12,630 472 12,694 734
15.50 - - - - 11,923 111 11,936 111 11,996 111 12,017 111 12,101 280 12,133 532 12,198 817
16.00 - - - - 11,418 111 11,436 111 11,496 111 11,510 111 11,582 323 11,624 615 11,689 917
16.50 - - - - 10,923 111 10,928 111 10,989 111 11,002 231 11,064 397 11,113 702 11,183 1,031
17.00 - - - - 10,430 111 10,438 111 10,486 111 10,500 281 10,566 508 10,617 838 10,695 1,183
17.50 9,905 111 - - 9,930 111 9,938 112 9,984 168 10,004 353 10,183 588 10,251 953 10,328 1,332
17.75 9,656 111 9,678 112 - - - - - - - - - - - - - -
18.00 9,406 111 9,489 124 9,504 132 9,537 133 9,565 228 9,585 407 9,674 693 9,743 1,106 9,819 1,486
18.25 9,155 111 9,177 137 - - - - - - - - - - - - - -
18.50 8,905 111 8,927 152 8,930 158 8,938 228 8,980 316 9,010 477 9,113 829 9,158 1,244 9,243 1,696
18.75 8,655 111 8,677 170 - - - - - - - - - - - - - -
19.00 8,405 111 8,427 189 8,474 196 8,487 291 8,501 424 8,519 582 8,626 950 8,677 1,419 8,763 1,878
19.25 8,155 116 8,213 213 - - - - - - - - - - - - - -
19.50 7,905 131 7,933 240 7,959 246 7,974 361 7,986 532 8,004 700 8,106 1,092 8,151 1,622 8,255 2,091
19.75 7,655 149 7,676 272 - - - - - - - - - - - - - -
20.00 7,403 169 7,425 307 7,428 313 7,435 459 7,436 637 7,496 819 7,670 1,264 7,756 1,807 7,852 2,347
20.50 6,903 222 6,989 397 - - - - - - - - - - - - - -
21.00 6,408 295 6,467 518 6,478 565 6,502 715 6,526 934 6,552 1,153 6,652 1,677 6,802 2,284 7,255 2,795
21.50 5,908 394 5,920 671 - - - - - - - - - - - - - -
22.00 5,408 524 5,420 870 5,525 916 5,561 1,085 5,587 1,354 5,623 1,596 5,812 2,144 6,367 2,814 6,594 3,376
22.50 4,908 689 4,920 1,068 - - - - - - - - - - - - - -
23.00 4,408 879 4,419 1,288 4,420 1,390 4,422 1,574 4,481 1,871 4,568 2,138 5,137 2,690 5,519 3,394 5,968 3,975
23.50 3,908 1,079 3,919 1,536 - - - - - - - - - - - - - -
24.00 3,403 1,290 3,414 1,820 3,420 1,952 3,450 2,199 3,557 2,514 3,750 2,769 4,382 3,316 4,954 4,045 5,281 4,641
24.50 2,888 1,514 2,906 2,151 - - - - - - - - - - - - - -
25.00 2,356 1,779 2,399 2,541 2,438 2,680 2,595 2,995 2,817 3,252 3,091 3,481 3,829 4,011 4,429 4,720 4,803 5,303
25.50 1,963 2,129 2,046 3,047 - - - - - - - - - - - - - -
26.00 1,667 2,609 1,744 3,556 1,805 3,614 1,970 3,832 2,255 4,054 2,576 4,265 3,340 4,752 3,955 5,469 4,344 6,065
26.50 1,425 3,122 1,486 4,059 - - - - - - - - - - - - - -
27.00 1,203 3,632 1,256 4,562 1,307 4,587 1,446 4,737 1,800 4,915 2,151 5,093 2,930 5,538 3,564 6,185 3,979 6,807
27.50 1,002 4,142 1,046 5,064 - - - - - - - - - - - - - -
28.00 810 4,645 863 5,564 919 5,565 1,094 5,661 1,445 5,835 1,792 5,972 2,559 6,461 3,165 6,946 3,592 7,506
28.50 629 5,138 695 6,064 - - - - - - - - - - - - - -
29.00 494 5,645 554 6,564 633 6,570 851 6,621 1,165 6,796 1,488 6,894 2,220 7,120 2,856 7,759 3,324 8,332
29.50 389 6,135 419 7,109 - - - - - - - - - - - - - -
30.00 309 6,637 345 7,617 430 7,564 700 7,626 959 7,682 1,247 7,753 1,961 7,988 2,557 8,633 2,983 9,160
30.50 249 7,131 286 8,088 - - - - - - - - - - - - - -
31.00 204 7,645 242 8,586 316 8,576 547 8,576 787 8,624 1,064 8,667 1,727 8,872 2,301 9,479 2,754 10,033
31.50 169 8,145 206 9,132 - - - - - - - - - - - - - -
32.00 143 8,645 178 9,622 236 9,575 435 9,575 662 9,592 910 9,654 1,538 9,784 2,081 10,399 2,508 10,889
32.50 123 9,145 156 10,118 - - - - - - - - - - - - - -
33.00 111 9,645 139 10,628 168 10,578 349 10,578 595 10,564 771 10,592 1,371 10,712 1,894 11,240 2,325 11,741
33.50 111 10,145 123 11,121 - - - - - - - - - - - - - -
34.00 111 10,645 112 11,584 111 11,580 292 11,580 503 11,579 707 11,604 1,217 11,633 1,709 12,107 2,126 12,639
34.50 111 11,145 111 12,080 - - - - - - - - - - - - - -
35.00 111 11,645 111 12,590 111 12,589 246 12,589 441 12,620 606 12,634 1,098 12,672 1,549 13,051 1,926 13,549
35.50 111 12,145 111 13,089 - - - - - - - - - - - - - -
36.00 - - - - 111 13,591 193 13,578 355 13,576 536 13,570 980 13,632 1,431 14,012 1,795 14,455
37.00 - - - - 111 14,627 147 14,568 288 14,566 472 14,566 883 14,562 1,315 14,919 1,647 15,407
38.00 - - - - 111 15,629 111 15,566 236 15,558 392 15,558 816 15,554 1,175 15,802 1,532 16,275
39.00 - - - - 111 16,585 111 16,565 197 16,564 359 16,564 722 16,560 1,116 16,767 1,433 17,213
40.00 - - - - 111 17,580 111 17,564 146 17,562 315 17,562 666 17,558 1,020 17,708 1,321 18,143
41.00 - - - - 111 18,580 111 18,564 111 18,562 269 18,562 606 18,695 926 18,739 1,263 19,071
42.00 - - - - 111 19,562 111 19,562 111 19,561 238 19,561 554 19,557 893 19,564 1,188 19,993
43.00 - - - - 111 20,578 111 20,561 111 20,560 186 20,560 521 20,556 819 20,562 1,149 20,909
44.00 - - - - 111 21,560 111 21,560 111 21,558 147 21,558 443 21,554 783 21,561 1,089 21,838
45.00 - - - - 111 22,579 111 22,579 111 22,578 111 22,577 395 22,573 696 22,581 1,034 22,759
46.00 - - - - 111 23,558 111 23,558 111 23,557 111 23,557 355 23,718 657 23,754 981 23,800
47.00 - - - - 111 24,567 111 24,560 111 24,559 111 24,559 326 24,555 626 24,562 948 24,548
48.00 - - - - 111 25,580 111 25,559 111 25,558 111 25,558 285 25,554 596 25,560 895 25,547
49.00 - - - - 111 26,549 111 26,549 111 26,552 111 26,556 238 26,557 542 26,585 861 26,589
50.00 - - - - 111 27,558 111 27,558 111 27,556 111 27,556 111 27,551 499 27,559 800 27,544
52.50 - - - - 111 30,065 111 30,055 111 30,054 111 30,054 111 30,048 427 30,056 714 30,040
55.00 - - - - 111 32,569 111 32,569 111 32,568 111 32,568 111 32,562 391 32,557 628 32,541
57.50 - - - - 111 35,093 111 35,083 111 35,068 111 35,068 111 35,197 339 35,241 552 35,267
60.00 - - - - 111 37,552 111 37,550 111 37,549 111 37,542 111 37,537 111 37,546 491 37,528
62.50 - - - - 111 40,069 111 40,058 111 40,063 111 40,071 111 40,198 111 40,242 456 40,269
COL (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,403 149 - - - - 12,401 184 12,403 742 - - - -
8.75 11,903 149 11,903 150 - - 11,903 196 11,903 807 12,414 1,236 - -
9.00 11,404 163 11,404 164 - - 11,403 546 11,404 941 11,979 1,372 - -
9.25 10,905 187 10,904 188 10,905 203 10,904 616 10,978 1,074 11,567 1,527 - -
9.50 10,405 215 10,405 216 10,405 512 10,405 696 10,680 1,208 11,159 1,660 - -
9.75 9,907 251 9,905 405 9,907 593 9,905 759 10,313 1,343 10,705 1,855 10,858 2,339
10.00 9,407 296 9,407 480 9,407 672 9,539 834 9,837 1,437 10,229 1,967 10,490 2,540
10.50 8,409 478 8,408 660 8,409 911 8,408 1,163 9,082 1,799 9,617 2,346 9,980 3,012
11.00 7,411 733 7,409 898 7,411 1,220 7,544 1,513 8,344 2,163 8,789 2,775 9,310 3,481
11.50 6,511 1,052 6,549 1,280 6,625 1,614 6,733 1,917 7,480 2,605 8,187 3,259 8,574 4,010
12.00 5,571 1,480 5,628 1,729 5,826 2,124 5,952 2,409 6,809 3,139 7,522 3,802 7,960 4,563
12.50 4,444 1,972 4,698 2,296 4,935 2,648 5,354 2,973 6,284 3,715 6,846 4,371 7,399 5,137
13.00 3,580 2,617 3,922 2,961 4,288 3,300 4,702 3,616 5,684 4,289 6,484 4,982 6,867 5,804
13.50 2,736 3,340 3,260 3,688 3,655 4,008 4,121 4,281 5,115 4,976 5,976 5,651 6,479 6,437
14.00 2,129 4,197 2,602 4,526 3,107 4,766 3,543 5,034 4,622 5,670 5,479 6,334 5,948 7,150
14.50 1,605 5,086 2,084 5,338 2,581 5,471 3,076 5,929 4,109 6,506 5,032 7,007 5,518 7,856
15.00 1,236 6,077 1,660 6,215 2,151 6,499 2,630 6,839 3,673 7,343 4,639 7,857 5,152 8,577
15.50 900 7,056 1,318 7,311 1,780 7,462 2,246 7,627 3,321 8,181 4,214 8,692 4,762 9,460
16.00 651 8,107 1,036 8,195 1,471 8,434 1,932 8,479 2,948 9,004 3,910 9,507 4,506 10,208
16.50 477 9,167 783 9,229 1,231 9,355 1,627 9,467 2,613 9,871 3,525 10,318 4,133 10,974
17.00 324 10,096 679 10,168 1,004 10,228 1,377 10,445 2,233 10,722 3,133 11,157 3,816 11,817
17.50 267 11,099 524 11,199 813 11,264 1,196 11,319 1,964 11,520 2,843 12,001 3,584 12,641
18.00 226 12,170 353 12,229 729 12,264 1,038 12,305 1,792 12,558 2,601 12,890 3,313 13,458
18.50 194 13,115 234 13,147 637 13,236 899 13,269 1,595 13,522 2,392 13,778 3,060 14,333
19.00 171 14,116 214 14,211 349 14,241 785 14,269 1,426 14,370 2,192 14,549 - -
19.50 151 15,107 - - - - 694 15,241 1,262 15,310 1,996 15,489 - -
20.00 149 16,119 - - - - 628 16,260 1,148 16,332 1,864 16,394 - -
21.00 149 18,175 - - - - 333 18,280 1,024 18,352 1,598 18,414 - -
22.00 149 20,113 - - - - 216 20,243 831 20,312 - - - -
COS (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 25,181 236 - - - - - - - - - - - -
9.00 24,654 248 - - - - - - - - - - - -
9.25 23,941 260 24,112 417 - - 24,479 679 25,009 998 25,422 2,149 - -
9.50 23,355 276 23,535 439 - - 23,906 717 24,474 1,062 24,897 2,301 - -
9.75 22,670 297 22,846 463 - - 23,218 757 23,772 1,772 24,200 2,435 - -
10.00 22,050 318 22,306 501 - - 22,688 805 23,296 1,934 23,725 2,609 - -
10.50 20,928 361 21,149 572 21,339 737 21,584 924 22,201 2,156 22,632 2,961 - -
11.00 19,542 417 19,843 646 20,040 853 20,286 1,043 20,935 2,420 21,379 3,255 - -
11.50 18,065 485 18,505 757 18,693 965 19,038 1,188 19,712 2,689 20,168 3,656 - -
12.00 17,144 560 17,377 861 17,625 1,111 17,897 2,060 18,587 3,013 19,087 4,099 - -
12.50 15,941 660 16,202 1,006 16,464 1,446 16,751 2,317 17,545 3,445 18,238 4,653 18,809 5,803
13.00 14,604 783 14,988 1,573 15,241 2,058 15,552 2,620 16,343 3,919 17,356 5,238 17,945 6,482
13.50 13,546 933 13,856 1,857 14,163 2,455 14,510 2,977 15,510 4,475 16,631 5,836 17,278 7,120
14.00 12,250 1,296 12,564 2,191 12,891 2,944 13,291 3,570 14,550 5,101 15,655 6,572 16,567 7,907
14.50 11,038 1,672 11,380 2,677 11,726 3,516 12,229 4,173 13,839 5,648 15,110 7,306 15,903 8,685
15.00 9,429 2,291 9,833 3,285 10,391 4,142 11,187 4,750 12,752 6,348 14,301 8,125 15,473 9,405
15.50 8,392 2,921 8,866 4,028 9,338 4,858 10,379 5,529 12,165 7,110 13,728 8,642 14,604 10,277
16.00 7,280 3,741 7,952 4,809 8,676 5,562 9,633 6,263 11,481 7,918 13,098 9,648 14,036 11,115
16.50 6,287 4,617 7,002 5,686 7,880 6,509 8,904 7,079 10,876 8,897 12,530 10,608 13,597 12,034
17.00 5,317 5,534 6,246 6,616 7,154 7,401 8,142 8,068 10,221 9,548 12,017 11,437 13,102 12,869
17.50 4,458 6,750 5,527 7,697 6,552 8,460 7,325 9,204 9,527 10,708 11,339 12,374 12,616 13,769
18.00 3,742 7,809 4,899 8,710 5,880 9,461 6,806 10,146 8,969 11,554 10,816 13,311 12,105 14,781
18.50 3,059 8,896 4,331 9,649 5,428 10,356 6,325 11,088 8,595 12,483 10,389 14,233 11,746 15,714
19.00 2,621 9,745 3,695 10,572 4,927 11,277 5,829 11,985 8,143 13,525 9,942 15,032 11,365 16,525
19.50 2,116 10,999 3,207 11,740 4,465 12,308 5,416 12,908 7,655 14,445 9,503 16,073 10,943 17,495
20.00 1,819 12,253 2,929 13,044 4,032 13,431 4,951 13,998 7,327 15,432 9,112 17,064 10,574 18,470
21.00 1,104 14,773 2,319 15,388 3,394 15,912 4,307 16,247 6,578 17,291 8,515 19,003 9,992 20,572
22.00 906 17,259 1,382 17,766 2,821 18,069 3,700 18,353 5,804 19,284 7,988 20,998 9,358 22,635
23.00 760 19,736 1,202 19,737 2,336 19,733 3,228 19,724 5,295 21,388 7,349 23,038 8,793 24,610
24.00 666 22,239 1,061 22,239 1,417 22,609 2,776 22,813 4,862 23,313 6,755 25,128 - -
25.00 587 24,749 959 24,725 1,281 25,103 2,437 25,294 4,447 25,786 6,279 26,775 - -
CPA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,634 68 - - - - - - - - - - - -
8.25 7,385 68 - - - - 7,508 121 7,621 169 - - - -
8.50 7,135 68 - - - - 7,262 129 7,335 181 7,356 224 - -
8.75 6,887 68 - - - - 7,018 137 7,090 193 7,145 465 - -
9.00 6,637 69 - - - - 6,774 148 6,845 205 6,861 512 - -
9.25 6,387 73 6,425 108 - - 6,530 160 6,601 218 6,654 559 - -
9.50 6,138 80 6,177 115 - - 6,286 172 6,399 237 6,430 605 - -
9.75 5,887 87 5,928 124 - - 6,042 184 6,155 312 6,185 673 - -
10.00 5,658 93 5,714 135 5,771 166 5,826 198 5,911 526 5,939 745 5,858 976
10.50 5,161 111 5,218 157 5,275 248 5,330 365 5,407 606 5,427 906 5,352 1,173
11.00 4,635 133 4,685 193 4,754 330 4,807 441 4,948 765 5,085 1,121 5,165 1,379
11.50 4,137 170 4,189 323 4,260 447 4,320 578 4,547 947 4,674 1,331 4,837 1,612
12.00 3,625 250 3,625 419 3,625 592 3,624 738 4,174 1,162 4,521 1,553 4,602 1,868
12.50 3,125 378 3,125 579 3,222 777 3,375 945 3,726 1,395 4,221 1,847 4,320 2,137
13.00 2,625 589 2,665 797 2,814 1,012 3,001 1,197 3,495 1,665 3,913 2,141 4,028 2,425
13.50 2,125 827 2,242 1,066 2,449 1,298 2,699 1,482 3,182 1,950 3,367 2,453 3,728 2,721
14.00 1,630 1,147 1,843 1,426 2,075 1,620 2,332 1,789 2,828 2,276 3,059 2,787 3,447 3,056
14.50 1,211 1,556 1,540 1,799 1,786 1,967 2,024 2,136 2,558 2,623 2,826 3,121 3,208 3,447
15.00 918 2,035 1,246 2,197 1,518 2,355 1,783 2,519 2,305 2,945 2,593 3,493 2,959 3,771
15.50 671 2,488 989 2,614 1,296 2,780 1,540 2,920 2,097 3,291 2,400 3,868 2,741 4,149
16.00 448 2,953 804 3,054 1,084 3,187 1,333 3,323 1,882 3,711 2,201 4,238 2,527 4,509
16.50 283 3,453 629 3,502 900 3,603 1,149 3,757 1,715 4,053 2,019 4,646 2,332 4,911
17.00 237 3,953 519 3,979 737 4,008 1,000 4,044 1,539 4,453 1,883 5,067 2,250 5,316
17.50 204 4,449 439 4,449 647 4,448 848 4,570 1,406 4,861 1,730 5,494 2,086 5,737
18.00 176 4,949 369 4,949 552 4,948 745 4,948 1,258 5,283 1,621 5,928 1,949 6,184
18.50 160 5,449 237 5,445 365 5,445 651 5,445 1,154 5,610 1,476 6,375 1,844 6,577
19.00 143 5,948 214 5,948 272 5,948 598 5,948 1,043 5,947 1,377 6,821 1,706 7,043
19.50 131 6,454 197 6,451 250 6,492 376 6,520 945 6,594 1,271 7,266 - -
CPC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,502 51 4,505 57 - - 4,511 70 4,522 82 4,538 94 - -
2.90 4,302 51 4,305 59 - - 4,311 73 4,323 87 4,338 101 - -
3.00 4,102 53 4,105 63 4,109 70 4,111 77 4,123 94 4,139 106 - -
3.10 3,901 55 3,903 67 3,909 74 3,911 83 3,925 99 3,941 111 - -
3.20 3,701 59 3,703 71 3,709 81 3,711 89 3,726 105 3,743 118 - -
3.30 3,501 62 3,503 77 3,509 86 3,511 94 3,527 111 3,546 129 - -
3.40 3,301 67 3,305 82 3,309 91 3,310 99 3,327 122 3,348 188 - -
3.50 3,101 77 3,105 87 3,109 98 3,110 109 3,129 131 3,176 242 - -
3.60 2,914 86 2,919 95 2,926 107 2,931 119 2,955 195 2,978 295 3,016 467
3.70 2,713 98 2,719 106 2,726 118 2,729 130 2,754 250 2,804 344 2,867 544
3.80 2,513 115 2,518 117 2,525 133 2,527 191 2,554 302 2,651 483 2,690 631
3.90 2,311 138 2,318 137 2,323 195 2,329 251 2,383 387 2,490 525 2,534 731
4.00 2,110 167 2,117 166 2,123 254 2,150 308 2,198 436 2,232 628 2,379 814
4.10 1,909 207 1,914 234 1,922 314 1,946 362 2,042 517 2,115 717 2,238 904
4.20 1,693 262 1,727 303 1,733 376 1,761 449 1,891 617 1,967 837 2,100 993
4.30 1,497 345 1,510 393 1,517 467 1,557 560 1,749 720 1,827 924 1,975 1,120
4.40 1,302 433 1,319 488 1,341 579 1,418 664 1,594 813 1,776 1,056 1,854 1,242
4.50 1,125 548 1,149 608 1,175 708 1,209 786 1,462 949 1,645 1,162 1,742 1,407
4.60 935 688 977 764 1,007 853 1,117 910 1,327 1,082 1,510 1,287 1,632 1,511
4.70 737 837 797 913 865 994 964 1,062 1,205 1,210 1,397 1,429 1,539 1,605
4.80 609 1,033 660 1,099 781 1,133 849 1,210 1,123 1,354 1,301 1,571 1,446 1,766
4.90 509 1,207 543 1,258 658 1,313 756 1,359 1,018 1,497 1,218 1,722 1,346 1,963
5.00 396 1,403 448 1,439 551 1,477 681 1,505 933 1,635 1,122 1,862 1,273 2,051
5.25 216 1,905 279 1,921 412 1,942 497 1,983 746 2,046 950 2,233 1,085 2,445
5.50 143 2,403 198 2,403 262 2,403 366 2,415 605 2,474 793 2,666 929 2,856
5.75 107 2,910 123 2,908 194 2,910 260 2,908 488 2,951 650 3,095 801 3,310
6.00 87 3,402 109 3,402 123 3,402 195 3,401 397 3,401 569 3,514 669 3,734
6.25 78 3,901 95 3,901 110 3,901 126 3,901 303 3,899 520 3,965 585 4,179
6.50 71 4,399 89 4,399 102 4,399 114 4,399 251 4,398 326 4,434 505 4,619
6.75 66 4,898 83 4,898 97 4,898 109 4,898 194 4,897 266 4,897 456 5,052
7.00 63 5,397 78 5,397 90 5,398 101 5,397 126 5,397 208 5,395 234 5,503
7.25 61 5,897 74 5,897 83 5,897 93 5,895 118 5,895 141 5,895 160 5,975
7.50 57 6,395 71 6,395 81 6,395 89 6,395 110 6,394 133 6,394 153 6,390
7.75 53 6,894 - - - - 86 6,894 106 6,893 - - - -
8.00 51 7,399 - - - - 83 7,399 103 7,398 - - - -
8.25 51 7,898 - - - - 79 7,898 101 7,897 - - - -
8.50 51 8,398 - - - - 77 8,397 98 8,395 - - - -
8.75 51 8,903 - - - - 75 8,895 - - - - - -
CPI (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 13,030 129 13,081 129 - - 13,141 346 13,474 646 13,733 1,036 - -
19.50 12,519 129 12,581 129 12,614 129 12,642 381 12,875 730 13,226 1,160 - -
20.00 12,020 129 12,023 129 12,075 129 12,101 426 12,416 803 12,792 1,251 - -
21.00 11,017 129 11,017 129 11,076 378 11,103 545 11,599 1,003 11,976 1,577 12,197 1,964
22.00 10,022 166 10,032 325 10,078 505 10,165 723 10,657 1,217 11,203 1,915 11,397 2,300
23.00 9,022 241 9,032 433 9,044 691 9,143 934 9,949 1,503 10,376 2,220 10,725 2,746
24.00 8,063 482 8,107 614 8,135 923 8,408 1,175 9,106 1,885 9,695 2,705 9,976 3,179
25.00 7,019 678 7,022 878 7,325 1,310 7,399 1,560 8,316 2,289 8,797 3,186 9,283 3,652
26.00 6,019 1,029 6,042 1,322 6,328 1,715 6,536 2,068 7,431 2,765 8,233 3,601 8,596 4,198
27.00 5,020 1,468 5,110 1,794 5,380 2,189 5,795 2,554 6,743 3,368 7,601 4,255 8,076 4,790
28.00 4,029 1,983 4,209 2,336 4,667 2,854 5,113 3,131 6,133 3,973 7,078 4,745 7,469 5,385
29.00 3,120 2,561 3,553 3,039 4,068 3,407 4,579 3,762 5,543 4,496 6,394 5,391 7,028 6,041
30.00 2,425 3,333 2,848 3,800 3,437 4,213 3,954 4,573 5,322 5,284 5,923 6,009 6,512 6,682
31.00 1,793 4,335 2,266 4,548 2,846 4,885 3,345 5,321 4,784 5,991 5,492 6,760 6,070 7,417
32.00 1,297 5,228 1,888 5,427 2,456 5,683 2,900 5,953 4,174 6,670 5,079 7,597 5,685 8,141
33.00 992 6,197 1,493 6,281 2,061 6,521 2,562 6,802 3,757 7,353 4,669 8,383 5,340 8,865
34.00 723 7,200 1,109 7,274 1,714 7,423 2,202 7,662 3,415 8,174 4,298 9,151 4,981 9,650
35.00 554 8,221 989 8,200 1,424 8,308 1,916 8,479 3,028 8,993 3,994 9,971 4,670 10,414
36.00 417 9,197 743 9,201 1,189 9,209 1,746 9,385 2,769 9,995 3,629 10,776 4,390 11,207
37.00 325 10,223 606 10,198 976 10,237 1,444 10,281 2,461 10,703 3,382 11,894 4,073 12,033
38.00 172 11,195 542 11,194 873 11,192 1,213 11,195 2,177 11,576 3,210 12,444 3,750 12,868
39.00 141 12,213 188 12,203 723 12,202 1,125 12,198 1,958 12,459 2,789 13,304 3,520 13,701
40.00 129 13,213 166 13,212 632 13,211 960 13,210 1,847 13,339 2,613 14,164 - -
41.00 129 14,215 - - - - 838 14,202 1,678 14,190 2,397 15,048 - -
42.00 129 15,215 - - - - 720 15,205 1,525 15,200 - - - -
43.00 129 16,211 - - - - 633 16,201 1,384 16,186 - - - -
44.00 129 17,213 - - - - 549 17,214 1,253 17,194 - - - -
45.00 129 18,213 - - - - 469 18,213 1,138 18,191 - - - -
46.00 129 19,211 - - - - 430 19,213 - - - - - -
47.00 129 20,211 - - - - 156 20,201 - - - - - -
48.00 129 21,207 - - - - 149 21,207 - - - - - -
49.00 129 22,189 - - - - 141 22,190 - - - - - -
CRC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 638 26 646 34 655 39 651 46 706 58 738 68 - -
3.60 589 28 596 38 605 44 629 50 656 64 690 89 695 173
3.70 538 32 547 42 555 48 564 55 615 84 655 119 652 194
3.80 488 36 497 47 505 54 531 75 573 113 619 143 618 216
3.90 438 42 447 52 456 75 488 93 531 128 570 160 580 241
4.00 388 50 405 73 415 92 445 110 493 152 539 180 544 268
4.10 338 64 356 92 378 110 406 127 455 175 502 208 506 296
4.20 298 85 316 111 343 136 366 158 421 202 468 234 473 324
4.30 251 109 279 137 307 166 330 186 386 232 438 265 443 354
4.40 208 136 238 173 263 198 283 217 350 262 393 294 412 384
4.50 166 176 204 210 236 228 253 251 317 295 367 326 388 413
4.60 132 230 172 249 202 257 230 284 287 323 338 352 353 445
4.70 104 271 144 282 176 299 199 319 266 362 314 390 330 478
4.80 83 321 119 329 148 335 174 352 238 394 294 420 306 503
4.90 60 363 101 380 132 385 152 393 220 426 272 450 285 535
5.00 54 413 84 413 106 430 138 436 201 464 249 489 269 573
5.25 42 538 55 538 81 538 104 538 159 538 210 594 219 654
5.50 34 663 46 663 55 663 81 663 127 663 177 663 188 778
5.75 30 788 40 788 48 788 56 788 108 788 148 788 152 903
6.00 27 913 36 913 43 913 51 913 87 913 117 913 121 1,024
6.25 24 1,038 32 1,038 39 1,038 46 1,038 63 1,038 78 1,038 - -
6.50 22 1,163 30 1,163 36 1,163 43 1,163 58 1,163 71 1,163 - -
6.75 20 1,288 28 1,288 34 1,288 40 1,288 54 1,288 67 1,288 - -
7.00 19 1,413 27 1,413 - - 38 1,413 51 1,413 63 1,413 - -
7.25 19 1,538 24 1,538 - - 35 1,538 48 1,538 59 1,538 - -
7.50 18 1,663 - - - - 34 1,663 46 1,663 - - - -
7.75 16 1,788 - - - - 32 1,788 43 1,788 - - - -
8.00 16 1,913 - - - - 31 1,913 - - - - - -
CRG (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,276 29 1,280 36 1,281 41 1,295 48 1,303 60 1,311 68 - -
2.50 1,176 32 1,180 39 1,181 45 1,195 53 1,203 65 1,211 75 1,236 129
2.60 1,076 35 1,081 44 1,094 51 1,095 59 1,103 72 1,128 83 1,163 154
2.70 976 40 981 49 1,005 55 1,008 67 1,018 80 1,042 118 1,066 196
2.80 876 44 881 55 905 63 908 76 918 115 979 149 993 235
2.90 774 52 781 61 795 71 796 110 820 148 901 194 927 262
3.00 674 67 681 73 695 105 719 143 756 193 835 236 861 310
3.10 574 88 591 109 596 137 609 175 686 248 762 301 789 368
3.20 473 127 498 145 524 184 546 236 614 300 693 348 731 426
3.30 382 176 410 196 447 240 468 298 548 358 637 416 675 489
3.40 294 228 343 274 375 313 408 370 492 434 583 480 623 550
3.50 212 314 272 364 316 390 353 443 430 506 536 560 577 622
3.60 170 410 216 440 268 472 308 522 392 574 478 629 529 687
3.70 122 506 171 536 228 560 261 599 356 651 449 693 482 765
3.80 87 603 141 630 188 662 222 690 326 734 408 777 452 846
3.90 69 703 110 732 161 757 185 779 292 814 379 857 426 919
4.00 61 804 77 826 135 848 159 862 260 888 358 937 392 1,000
4.10 55 904 69 926 106 932 133 964 239 988 332 1,023 376 1,091
4.20 51 998 64 1,018 75 1,042 107 1,065 218 1,069 311 1,112 345 1,169
4.30 47 1,098 60 1,127 69 1,132 76 1,158 198 1,169 278 1,176 326 1,246
4.40 44 1,198 56 1,218 65 1,234 72 1,258 118 1,270 261 1,296 - -
4.50 41 1,298 53 1,318 61 1,334 67 1,360 85 1,360 240 1,355 - -
4.60 40 1,406 - - - - 64 1,458 80 1,455 221 1,455 - -
4.70 37 1,506 - - - - 61 1,558 76 1,557 - - - -
4.80 36 1,604 - - - - 59 1,657 75 1,656 - - - -
4.90 35 1,698 - - - - 56 1,756 72 1,756 - - - -
5.00 33 1,798 - - - - 53 1,854 69 1,854 - - - -
5.25 31 2,048 - - - - 51 2,106 64 2,105 - - - -
5.50 29 2,298 - - - - 48 2,354 60 2,352 - - - -
5.75 28 2,548 - - - - 45 2,604 57 2,600 - - - -
6.00 27 2,798 - - - - 43 2,852 53 2,848 - - - -
6.25 25 3,048 - - - - 41 3,096 51 3,096 - - - -
6.50 24 3,298 - - - - 40 3,343 49 3,343 - - - -
6.75 24 3,548 - - - - 39 3,595 48 3,590 - - - -
7.00 23 3,798 - - - - 37 3,842 47 3,838 - - - -
7.25 23 4,048 - - - - 36 4,090 45 4,088 - - - -
7.50 21 4,298 - - - - 35 4,337 44 4,336 - - - -
CRL (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 8,325 92 - - - - 8,444 92 - - - - - -
19.50 8,075 92 - - - - 8,204 92 8,398 339 - - - -
20.00 7,825 92 - - - - 7,958 92 8,160 373 - - - -
21.00 7,320 92 7,371 92 - - 7,474 244 7,680 448 7,872 735 - -
22.00 6,816 112 6,872 112 - - 7,007 314 7,245 555 7,441 872 - -
23.00 6,336 151 6,356 176 - - 6,524 399 6,798 671 7,045 1,086 - -
24.00 5,820 207 5,865 292 5,917 368 6,027 496 6,335 797 6,661 1,283 6,770 1,576
25.00 5,322 341 5,360 396 5,487 478 5,571 641 5,912 1,015 6,282 1,518 6,440 1,806
26.00 4,830 457 4,940 530 5,028 639 5,153 819 5,547 1,239 5,922 1,756 6,086 2,029
27.00 4,384 615 4,430 695 4,504 821 4,722 1,033 5,207 1,471 5,539 1,998 5,778 2,298
28.00 3,859 808 3,941 897 4,098 1,064 4,311 1,277 4,851 1,714 5,149 2,293 5,466 2,584
29.00 3,377 1,033 3,454 1,146 3,778 1,327 3,844 1,528 4,389 2,006 4,821 2,576 5,147 2,878
30.00 2,841 1,294 3,024 1,410 3,300 1,633 3,509 1,844 4,065 2,310 4,540 2,908 4,836 3,200
31.00 2,382 1,590 2,633 1,722 2,857 1,931 3,170 2,165 3,767 2,615 4,252 3,206 4,553 3,521
32.00 1,978 1,902 2,259 2,116 2,541 2,289 2,842 2,518 3,484 2,965 3,987 3,537 4,312 3,857
33.00 1,647 2,298 1,957 2,509 2,248 2,719 2,557 2,897 3,218 3,313 3,735 3,891 4,083 4,196
34.00 1,361 2,779 1,652 2,936 1,973 3,102 2,293 3,272 2,991 3,683 3,502 4,259 3,858 4,561
35.00 1,114 3,270 1,388 3,382 1,710 3,502 2,033 3,663 2,745 4,069 3,281 4,620 3,645 4,939
36.00 893 3,731 1,154 3,832 1,499 3,925 1,811 4,043 2,539 4,457 3,081 4,993 3,464 5,248
37.00 709 4,242 949 4,247 1,285 4,366 1,591 4,465 2,308 4,802 2,869 5,350 3,279 5,661
38.00 559 4,748 793 4,760 1,104 4,814 1,413 4,901 2,157 5,221 2,696 5,721 3,086 6,031
39.00 442 5,229 652 5,229 938 5,260 1,259 5,354 1,957 5,643 2,539 6,143 2,937 6,438
40.00 305 5,729 529 5,729 822 5,754 1,180 5,817 1,892 6,055 2,452 6,554 2,827 6,825
41.00 220 6,255 445 6,255 700 6,254 1,029 6,261 1,741 6,490 2,253 6,987 2,676 7,244
42.00 180 6,754 368 6,730 610 6,730 920 6,734 1,595 6,921 2,189 7,388 2,538 7,636
43.00 151 7,254 308 7,230 523 7,232 794 7,234 1,446 7,368 1,959 7,844 - -
44.00 127 7,751 166 7,744 454 7,732 677 7,734 1,329 7,829 1,879 8,267 - -
45.00 110 8,254 - - - - 604 8,254 1,243 8,273 1,774 8,692 - -
46.00 96 8,754 - - - - 537 8,754 1,145 8,741 1,648 9,144 - -
47.00 92 9,253 - - - - 493 9,251 1,036 9,250 - - - -
CRP (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,729 172 16,858 228 - - 17,074 339 17,285 484 17,372 742 - -
12.50 15,749 174 15,837 258 - - 16,131 391 16,365 540 16,450 1,263 - -
13.00 14,639 203 14,889 293 - - 15,090 440 15,328 614 15,730 1,456 - -
13.50 13,752 232 13,846 340 13,944 417 14,098 504 14,369 828 14,846 1,677 - -
14.00 12,641 272 12,722 387 12,901 486 13,082 577 13,552 1,314 13,989 1,969 - -
14.50 11,643 324 11,752 458 11,906 559 12,128 671 12,664 1,552 13,110 2,340 13,279 3,062
15.00 10,641 433 10,858 661 10,962 787 11,158 1,162 11,782 1,839 12,302 2,766 12,576 3,477
15.50 9,707 593 9,874 863 10,107 1,209 10,252 1,474 10,971 2,267 11,639 3,264 11,830 4,005
16.00 8,623 824 8,665 1,084 8,729 1,531 9,307 1,854 10,158 2,682 10,852 3,763 11,126 4,517
16.50 7,623 1,142 7,667 1,500 7,734 1,893 8,058 2,272 9,047 3,141 9,911 4,290 10,406 5,107
17.00 6,623 1,596 6,736 1,894 6,917 2,411 7,332 2,817 8,386 3,681 9,278 4,864 9,778 5,668
17.50 5,635 2,059 5,801 2,502 6,125 2,966 6,611 3,364 7,718 4,240 8,646 5,471 9,207 6,325
18.00 4,679 2,565 4,952 3,128 5,418 3,597 5,938 3,962 7,170 4,864 8,065 6,121 8,631 6,998
18.50 3,757 3,301 4,162 3,899 4,734 4,303 5,289 4,672 6,583 5,530 7,493 6,837 8,111 7,674
19.00 2,975 4,154 3,545 4,702 4,119 5,051 4,720 5,397 6,052 6,211 6,984 7,532 7,574 8,206
19.50 2,336 5,186 3,020 5,539 3,606 5,869 4,153 6,159 5,516 6,947 6,480 8,301 7,089 8,899
20.00 1,869 6,121 2,542 6,418 3,140 6,678 3,875 6,979 5,107 7,716 6,072 8,927 6,671 9,592
21.00 1,098 8,061 1,768 8,184 2,331 8,430 3,044 8,667 4,238 9,285 5,242 10,460 5,941 11,264
22.00 552 10,028 1,270 10,028 1,798 10,027 2,385 10,025 3,578 10,462 4,548 12,017 5,299 12,893
23.00 426 12,072 964 12,072 1,415 12,070 1,905 12,057 3,060 12,053 3,994 13,682 4,661 14,557
24.00 349 14,077 759 14,024 1,093 14,068 1,479 14,120 2,606 14,231 3,443 15,363 4,219 16,270
25.00 296 16,061 449 16,035 912 16,033 1,219 16,033 2,236 16,028 2,987 17,106 3,789 18,029
26.00 255 18,040 395 18,033 508 18,031 635 18,031 1,959 18,235 2,722 18,914 3,403 19,805
27.00 232 20,064 356 20,031 457 20,029 557 20,029 1,717 20,230 2,448 20,611 3,062 21,555
28.00 210 22,075 313 22,036 412 22,033 509 22,125 1,547 22,233 2,200 22,407 - -
29.00 186 24,079 - - - - 465 24,065 1,321 24,233 1,945 24,402 - -
30.00 174 26,058 - - - - 421 26,056 1,198 26,233 1,837 26,396 - -
31.00 172 28,069 - - - - 397 28,067 603 28,233 1,615 28,388 - -
CSA (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,692 308 - - - - 36,031 329 36,027 421 - - - -
9.50 34,442 308 34,528 308 - - 34,779 347 34,775 449 34,766 531 - -
9.75 33,192 308 33,285 308 33,435 308 33,544 363 33,539 478 33,531 560 33,533 1,554
10.00 31,942 308 32,059 308 32,213 323 32,325 393 32,320 865 32,294 1,263 32,298 1,710
10.50 29,443 308 29,575 308 29,736 361 29,837 450 29,815 1,087 29,805 1,588 29,809 2,085
11.00 26,931 308 27,106 351 27,260 418 27,349 861 27,327 1,439 27,317 1,980 27,321 2,633
11.50 24,445 319 24,606 409 24,766 478 24,844 1,127 24,839 1,840 24,812 2,554 24,801 3,162
12.00 21,945 418 22,122 488 22,257 579 22,357 1,404 22,335 2,434 22,524 3,164 23,139 3,861
12.50 19,445 570 19,607 593 19,779 1,222 19,882 2,052 20,078 3,101 20,637 3,967 21,333 4,736
13.00 16,945 822 17,178 1,254 17,437 1,668 17,700 2,776 18,039 3,894 18,788 4,870 19,532 5,787
13.50 14,485 1,454 14,735 1,856 15,158 2,346 15,473 3,632 15,836 4,894 16,894 5,908 17,797 6,838
14.00 11,984 2,191 12,405 2,607 12,884 3,216 13,338 4,799 13,965 6,110 15,136 7,181 16,085 8,044
14.50 9,590 3,191 10,171 3,691 10,806 4,401 11,324 6,108 12,122 7,482 13,531 8,466 14,621 9,395
15.00 7,241 4,483 8,026 5,138 8,890 5,844 9,497 7,709 10,542 8,987 11,770 10,063 13,110 10,916
15.50 5,167 6,215 6,225 6,946 7,079 7,594 7,798 9,538 9,033 10,652 10,449 11,688 11,802 12,573
16.00 3,729 8,502 4,694 8,923 5,635 9,329 6,347 11,235 7,741 12,187 9,218 13,590 10,574 14,245
16.50 2,606 10,900 3,426 11,154 4,389 11,446 5,129 13,319 6,580 14,125 8,106 15,114 9,499 16,098
17.00 1,820 13,400 2,486 13,489 3,338 13,674 4,103 15,470 5,557 16,224 7,225 17,142 8,515 17,937
17.50 1,124 15,900 1,843 15,900 2,571 16,013 3,332 17,716 4,773 18,304 6,314 19,094 7,674 19,907
18.00 821 18,400 1,495 18,400 1,998 18,400 2,616 20,312 4,055 20,907 5,599 21,604 6,891 22,174
18.50 631 20,900 1,187 20,900 1,547 20,900 2,118 22,664 3,454 23,216 4,947 23,812 6,254 24,366
19.00 506 23,400 673 23,400 1,252 23,400 1,710 25,072 3,030 25,488 4,451 26,033 5,579 26,567
19.50 431 25,900 596 25,900 964 25,900 1,431 27,524 2,561 27,830 3,820 28,261 5,092 28,636
20.00 389 28,400 538 28,400 656 28,400 1,195 29,957 2,223 30,187 3,475 30,617 4,483 31,029
21.00 327 33,400 452 33,400 551 33,400 868 34,907 1,778 35,137 2,741 35,381 3,770 35,622
22.00 308 38,400 394 38,400 479 38,400 560 39,807 745 39,936 2,312 40,158 3,197 40,428
23.00 308 43,400 351 43,400 427 43,400 495 44,684 665 44,816 1,955 45,106 2,679 45,189
24.00 308 48,400 319 48,400 387 48,400 443 49,740 603 49,878 757 50,044 - -
25.00 308 53,400 - - - - 413 54,684 540 54,828 693 54,974 - -
CSE (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,579 80 - - - - - - - - - - - -
27.00 11,080 80 - - - - - - - - - - - -
28.00 10,584 80 - - - - - - - - - - - -
29.00 10,084 80 - - - - 10,124 80 - - - - - -
30.00 9,584 80 - - - - 9,622 80 - - - - - -
31.00 9,085 80 9,128 80 - - 9,131 235 9,141 448 9,167 672 - -
32.00 8,587 80 8,624 80 - - 8,625 277 8,625 504 8,725 756 - -
33.00 8,089 80 8,133 80 8,132 227 8,138 331 8,149 602 8,345 856 - -
34.00 7,589 80 7,629 80 7,629 279 7,630 391 7,630 658 7,954 993 - -
35.00 7,089 80 7,139 91 7,138 347 7,146 474 7,161 782 7,558 1,152 - -
36.00 6,590 86 6,634 252 6,634 429 6,635 569 6,735 912 7,171 1,344 - -
37.00 6,095 110 6,137 319 6,137 501 6,138 681 6,345 1,098 6,821 1,535 7,013 1,882
38.00 5,594 147 5,700 404 5,754 636 5,782 833 5,972 1,267 6,410 1,711 6,674 2,083
39.00 5,132 203 5,227 533 5,244 728 5,268 999 5,635 1,471 6,076 1,931 6,339 2,311
40.00 4,609 381 4,770 668 4,846 935 4,884 1,212 5,220 1,694 5,752 2,200 6,025 2,573
41.00 4,124 487 4,326 859 4,362 1,207 4,462 1,413 4,870 1,939 5,429 2,415 5,745 2,830
42.00 3,649 672 3,897 1,085 3,942 1,469 3,999 1,685 4,530 2,186 5,129 2,688 5,461 3,108
43.00 3,182 878 3,487 1,363 3,516 1,752 3,695 1,989 4,221 2,472 4,837 3,025 5,175 3,389
44.00 2,736 1,128 2,918 1,638 3,128 2,049 3,340 2,267 3,972 2,796 4,531 3,252 4,887 3,692
45.00 2,309 1,422 2,503 1,962 2,811 2,351 3,012 2,600 3,679 3,107 4,280 3,641 4,642 4,011
46.00 1,902 1,766 2,217 2,332 2,481 2,712 2,722 3,042 3,384 3,417 4,013 3,884 4,382 4,314
47.00 1,553 2,200 1,887 2,548 2,190 3,105 2,379 3,304 3,281 3,761 3,762 4,234 4,144 4,669
48.00 1,232 2,612 1,621 2,937 1,879 3,488 2,187 3,725 2,924 4,179 3,537 4,560 3,933 5,013
49.00 978 3,071 1,359 3,305 1,670 3,943 1,927 4,026 2,672 4,556 3,328 4,931 3,731 5,350
50.00 789 3,543 1,167 3,734 1,440 4,332 1,702 4,523 2,486 5,051 3,127 5,303 3,534 5,720
52.50 427 4,764 737 4,856 997 5,414 1,282 5,587 2,023 5,920 2,664 6,279 3,075 6,661
55.00 185 6,022 495 6,454 699 6,631 942 6,658 1,660 6,975 2,264 7,284 2,666 7,646
57.50 96 7,283 325 7,689 499 7,804 713 7,862 1,356 8,071 1,902 8,390 2,338 8,654
60.00 80 8,532 153 8,936 397 9,083 558 9,102 960 9,205 1,663 9,400 1,912 9,699
62.50 80 9,784 95 10,189 303 10,257 453 10,265 885 10,377 1,331 10,538 1,616 10,754
65.00 80 11,037 - - - - 380 11,578 778 11,627 1,156 11,677 - -
67.50 80 12,282 - - - - 314 12,821 662 12,930 - - - -
70.00 80 13,532 - - - - 260 14,062 579 14,109 - - - -
CSP (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,407 146 - - - - 11,477 190 11,519 489 11,553 730 - -
4.90 11,207 146 11,233 146 - - 11,277 254 11,317 536 11,393 810 - -
5.00 10,963 146 11,001 147 - - 11,077 300 11,116 579 11,215 850 - -
5.25 10,503 153 10,529 172 - - 10,556 372 10,597 677 10,780 963 - -
5.50 9,999 180 10,027 203 - - 10,089 432 10,131 777 10,368 1,129 - -
5.75 9,483 214 9,511 298 - - 9,637 547 9,695 875 9,976 1,267 - -
6.00 8,992 255 9,021 389 9,116 528 9,155 645 9,216 1,039 9,687 1,447 - -
6.25 8,502 308 8,535 488 8,636 612 8,649 765 8,855 1,191 9,295 1,657 - -
6.50 8,010 376 8,046 593 8,158 737 8,192 898 8,456 1,385 8,837 1,812 - -
6.75 7,479 513 7,584 710 7,650 889 7,738 1,080 8,044 1,564 8,485 2,049 - -
7.00 7,034 651 7,076 888 7,188 1,068 7,216 1,246 7,656 1,801 8,155 2,291 - -
7.25 6,536 798 6,642 1,065 6,743 1,249 6,852 1,477 7,295 2,038 7,856 2,557 8,164 2,994
7.50 5,992 959 6,118 1,269 6,278 1,476 6,459 1,698 6,902 2,273 7,537 2,842 7,868 3,269
7.75 5,549 1,154 5,717 1,478 5,853 1,704 6,061 1,946 6,642 2,564 7,161 3,109 7,552 3,535
8.00 4,960 1,373 5,265 1,740 5,433 1,949 5,641 2,215 6,283 2,813 6,843 3,395 7,304 3,841
8.25 4,491 1,597 4,819 2,004 5,026 2,247 5,287 2,519 5,981 3,127 6,462 3,724 7,017 4,150
8.50 4,027 1,878 4,344 2,299 4,548 2,559 4,814 2,831 5,669 3,456 6,184 4,029 6,739 4,474
8.75 3,582 2,174 3,889 2,622 4,188 2,893 4,470 3,158 5,287 3,760 6,002 4,315 6,480 4,798
9.00 3,169 2,494 3,513 2,958 3,835 3,261 4,182 3,526 5,005 4,131 5,648 4,694 6,150 5,140
9.25 2,788 2,826 3,162 3,321 3,518 3,637 3,869 3,875 4,745 4,478 5,415 5,039 5,939 5,480
9.50 2,478 3,217 2,841 3,743 3,235 4,034 3,611 4,275 4,481 4,836 5,175 5,416 5,722 5,858
9.75 2,182 3,621 2,554 4,172 2,975 4,431 3,347 4,675 4,258 5,228 4,955 5,792 5,504 6,235
10.00 1,917 4,080 2,284 4,616 2,725 4,869 3,102 5,085 4,017 5,604 4,742 6,152 5,313 6,609
10.50 1,497 5,049 1,843 5,441 2,305 5,749 2,694 5,934 3,662 6,402 4,368 6,869 4,965 7,285
11.00 1,161 6,036 1,481 6,391 1,938 6,579 2,333 6,742 3,283 7,189 4,004 7,660 4,638 8,102
11.50 903 7,029 1,219 7,355 1,674 7,486 2,039 7,627 2,979 8,019 3,711 8,498 4,332 8,903
12.00 703 8,029 1,004 8,324 1,409 8,435 1,799 8,572 2,690 8,911 3,512 9,375 4,073 9,763
12.50 566 9,029 863 9,316 1,229 9,380 1,593 9,478 2,492 9,803 3,213 10,199 3,893 10,630
13.00 447 10,029 731 10,325 1,064 10,336 1,416 10,464 2,252 10,719 3,023 11,100 3,620 11,454
13.50 337 11,029 650 11,292 959 11,312 1,273 11,364 2,087 11,618 2,797 12,014 3,434 12,320
14.00 227 12,029 581 12,285 839 12,288 1,134 12,420 1,903 12,557 2,605 12,875 - -
14.50 199 13,029 - - - - 1,031 13,351 1,730 13,487 - - - -
15.00 176 14,029 - - - - 966 14,336 - - - - - -
15.50 159 15,029 - - - - - - - - - - - -
16.00 146 16,029 - - - - - - - - - - - -
CTB (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,170 37 - - - - - - - - - - - -
4.80 4,070 37 4,084 37 - - 4,087 51 4,093 65 4,104 76 - -
4.90 3,970 37 3,984 37 - - 3,987 53 4,013 68 4,025 79 - -
5.00 3,871 37 3,895 39 3,911 48 3,913 56 3,928 69 3,943 83 - -
5.25 3,621 37 3,647 43 3,661 55 3,665 61 3,679 77 3,697 92 - -
5.50 3,371 37 3,397 48 3,399 60 3,401 68 3,414 87 3,426 101 - -
5.75 3,121 41 3,147 53 3,149 67 3,151 76 3,164 96 3,202 177 - -
6.00 2,871 45 2,897 59 2,922 76 2,927 85 2,947 143 2,969 280 2,993 306
6.25 2,621 51 2,658 67 2,673 87 2,679 100 2,699 232 2,742 352 2,784 425
6.50 2,380 59 2,408 76 2,423 101 2,429 196 2,453 294 2,509 423 2,576 511
6.75 2,130 73 2,159 91 2,175 181 2,180 242 2,219 357 2,303 519 2,383 603
7.00 1,879 97 1,929 139 1,935 249 1,941 308 2,009 431 2,115 631 2,202 709
7.25 1,621 135 1,659 189 1,675 336 1,681 406 1,804 548 1,932 716 2,032 822
7.50 1,379 220 1,437 265 1,453 451 1,463 513 1,589 671 1,743 842 1,858 950
7.75 1,139 313 1,217 377 1,244 584 1,257 652 1,411 799 1,602 984 1,713 1,079
8.00 912 431 1,014 511 1,052 751 1,070 776 1,278 949 1,446 1,127 1,571 1,233
8.25 672 585 826 678 870 920 938 969 1,128 1,117 1,304 1,288 1,442 1,397
8.50 511 811 664 871 722 1,114 746 1,159 996 1,303 1,169 1,451 1,302 1,565
8.75 375 1,020 523 1,074 601 1,317 626 1,359 890 1,481 1,073 1,651 1,207 1,737
9.00 275 1,255 427 1,301 489 1,539 544 1,563 799 1,695 957 1,831 1,108 1,943
9.25 192 1,501 330 1,524 401 1,765 471 1,798 700 1,891 873 2,032 1,022 2,130
9.50 131 1,757 265 1,767 324 1,987 397 2,019 628 2,104 801 2,236 878 2,335
9.75 103 2,001 197 2,001 262 2,215 346 2,248 541 2,310 723 2,435 827 2,538
10.00 87 2,251 153 2,251 223 2,443 288 2,473 475 2,533 638 2,645 758 2,748
10.50 71 2,751 95 2,751 108 2,939 123 2,939 359 2,965 520 3,071 626 3,158
11.00 60 3,251 81 3,251 91 3,440 105 3,440 314 3,435 439 3,479 588 3,575
11.50 53 3,751 - - - - 95 3,939 170 3,936 - - - -
CTC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,747 90 3,747 111 - - 3,746 145 3,841 176 3,876 312 - -
3.50 3,547 101 3,547 122 - - 3,546 155 3,643 192 3,677 376 - -
3.60 3,347 113 3,347 131 3,347 150 3,347 168 3,444 267 3,480 429 - -
3.70 3,147 131 3,147 143 3,147 166 3,147 186 3,245 336 3,281 488 - -
3.80 2,947 153 2,947 160 2,947 183 2,946 203 3,044 396 3,084 545 - -
3.90 2,747 182 2,747 180 2,747 204 2,746 283 2,845 461 2,888 628 - -
4.00 2,547 219 2,547 216 2,547 282 2,546 356 2,647 549 2,712 714 2,789 930
4.10 2,347 266 2,347 291 2,347 356 2,346 423 2,449 614 2,557 821 2,657 1,046
4.20 2,147 325 2,147 364 2,147 431 2,146 524 2,249 724 2,436 943 2,521 1,169
4.30 1,947 399 1,947 443 1,947 532 1,946 618 2,101 833 2,301 1,046 2,408 1,278
4.40 1,747 489 1,747 542 1,747 629 1,746 732 1,959 934 2,169 1,155 2,280 1,407
4.50 1,547 593 1,547 673 1,547 773 1,560 847 1,844 1,062 2,051 1,298 2,165 1,519
4.60 1,347 721 1,347 799 1,351 907 1,402 995 1,713 1,195 1,937 1,407 2,073 1,667
4.70 1,147 849 1,134 957 1,196 1,053 1,315 1,139 1,597 1,335 1,824 1,554 1,966 1,792
4.80 947 1,022 962 1,137 1,059 1,214 1,179 1,292 1,475 1,480 1,711 1,699 1,874 1,928
4.90 774 1,236 834 1,326 938 1,368 1,068 1,442 1,375 1,626 1,617 1,825 1,783 2,072
5.00 646 1,427 706 1,467 831 1,548 970 1,623 1,283 1,771 1,529 1,959 1,679 2,252
5.25 435 1,891 488 1,927 628 1,974 755 2,028 1,052 2,168 1,340 2,357 1,500 2,636
5.50 231 2,391 389 2,402 471 2,431 584 2,463 909 2,584 1,166 2,780 1,357 3,043
5.75 158 2,891 259 2,891 389 2,891 504 2,921 786 3,024 1,001 3,187 1,167 3,456
6.00 133 3,397 172 3,391 315 3,390 392 3,391 657 3,480 914 3,628 1,035 3,885
6.25 117 3,897 150 3,891 240 3,890 322 3,891 561 3,890 795 4,057 917 4,331
6.50 103 4,397 138 4,391 162 4,390 251 4,391 503 4,390 674 4,469 835 4,768
6.75 97 4,891 126 4,891 150 4,890 172 4,891 439 4,890 616 4,888 781 5,208
7.00 91 5,397 118 5,391 137 5,390 159 5,391 383 5,390 568 5,388 724 5,659
7.25 85 5,897 - - - - 147 5,897 316 5,896 500 5,895 - -
7.50 79 6,391 - - - - 141 6,391 252 6,390 453 6,388 - -
7.75 77 6,891 - - - - 133 6,891 174 6,890 - - - -
8.00 73 7,391 - - - - 126 7,391 167 7,388 - - - -
8.25 70 7,891 - - - - 119 7,891 - - - - - -
CTS (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 13,374 401 - - - - 13,740 933 13,856 1,541 - - - -
18.00 13,026 468 - - - - 13,272 1,038 13,390 1,686 13,952 2,320 - -
18.50 12,556 551 12,646 548 12,759 842 12,807 1,163 12,930 1,846 13,550 2,504 - -
19.00 12,060 648 12,155 778 12,304 931 12,352 1,309 12,697 2,015 13,174 2,701 13,634 3,228
19.50 11,536 761 11,655 899 11,805 1,084 11,855 1,445 12,138 2,203 12,801 2,947 13,264 3,543
20.00 11,039 893 11,165 1,028 11,317 1,208 11,499 1,652 11,755 2,425 12,454 3,194 12,939 3,819
21.00 10,040 1,212 10,198 1,364 10,389 1,496 10,596 2,055 10,993 2,925 11,739 3,693 12,274 4,319
22.00 9,043 1,598 9,238 1,726 9,493 1,957 9,578 2,505 10,247 3,448 11,036 4,250 11,632 4,914
23.00 8,023 2,039 8,301 2,170 8,601 2,461 8,939 3,065 9,728 4,010 10,615 4,842 11,226 5,501
24.00 7,027 2,504 7,380 2,661 7,755 3,062 7,935 3,685 8,932 4,628 9,840 5,455 10,686 6,138
25.00 6,023 2,988 6,515 3,228 6,968 3,730 7,266 4,326 8,307 5,316 9,421 6,096 10,024 6,794
26.00 5,113 3,573 5,683 3,928 6,151 4,441 6,608 5,052 7,734 5,991 8,885 6,764 9,516 7,469
27.00 4,271 4,212 5,004 4,700 5,607 5,218 5,964 5,809 7,181 6,709 8,276 7,485 9,054 8,178
28.00 3,539 5,130 4,274 5,538 4,873 5,946 5,447 6,627 6,705 7,481 7,812 8,266 8,638 8,929
29.00 2,952 6,076 3,666 6,501 4,272 6,793 4,847 7,426 6,205 8,168 7,345 9,014 8,202 9,658
30.00 2,514 7,053 3,184 7,304 3,784 7,594 4,428 8,214 5,809 9,054 6,936 9,799 7,823 10,425
31.00 2,132 8,041 2,703 8,247 3,461 8,550 3,980 9,086 5,386 9,911 6,561 10,529 7,501 11,183
32.00 1,747 9,035 2,324 9,190 3,051 9,466 3,600 9,961 5,011 10,710 6,181 11,321 7,136 11,980
33.00 1,450 10,035 2,003 10,142 2,654 10,392 3,267 10,877 4,690 11,507 5,890 12,203 6,770 12,736
34.00 1,203 11,035 1,754 11,102 2,396 11,320 2,980 11,737 4,399 12,434 5,562 12,988 6,536 13,588
35.00 800 12,035 1,535 12,035 2,117 12,263 2,703 12,801 4,081 13,285 5,274 13,820 6,215 14,400
36.00 651 13,035 1,352 13,035 1,954 13,213 2,461 13,709 3,857 14,159 5,001 14,746 5,921 15,255
37.00 539 14,035 1,209 14,035 1,744 14,146 2,251 14,763 3,645 15,073 4,754 15,614 - -
38.00 452 15,035 1,070 15,035 - - 2,116 15,639 3,360 15,987 4,535 16,574 - -
39.00 386 16,035 - - - - 1,945 16,542 - - - - - -
40.00 333 17,035 - - - - - - - - - - - -
41.00 291 18,035 - - - - - - - - - - - -
DFM (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,142 95 8,222 176 - -
6.50 7,642 107 7,728 198 - -
6.75 7,142 119 7,273 219 - -
7.00 6,642 134 6,768 244 6,953 319
7.25 6,144 156 6,312 276 6,531 445
7.50 5,644 194 5,810 313 6,069 621
7.75 5,144 246 5,381 442 5,663 766
8.00 4,644 319 4,913 566 5,249 958
8.25 4,142 422 4,490 782 4,872 1,165
8.50 3,661 565 4,058 1,013 4,486 1,389
8.75 3,161 764 3,655 1,257 4,130 1,663
9.00 2,702 999 3,295 1,535 3,782 1,935
9.25 2,249 1,270 2,940 1,847 3,459 2,251
9.50 1,826 1,578 2,602 2,184 3,145 2,561
9.75 1,435 2,015 2,287 2,539 2,855 2,897
10.00 1,121 2,480 1,995 2,924 2,593 3,258
10.50 681 3,452 1,495 3,732 2,121 4,019
11.00 404 4,442 1,109 4,589 1,700 4,819
11.50 271 5,442 790 5,442 1,353 5,675
12.00 212 6,442 520 6,442 1,035 6,442
12.50 180 7,442 364 7,442 815 7,442
13.00 159 8,442 321 8,442 630 8,442
13.50 142 9,442 288 9,442 505 9,442
14.00 130 10,442 263 10,442 365 10,442
GAC (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,421 169 3,444 171 - - 3,540 210 3,649 247 3,845 501 - -
1.60 3,222 187 3,244 187 3,289 207 3,340 224 3,492 421 3,689 581 - -
1.65 3,032 210 3,044 210 3,089 222 3,140 240 3,334 508 3,530 661 3,685 840
1.70 2,832 239 2,844 239 2,889 243 2,978 266 3,174 588 3,412 732 3,569 921
1.75 2,631 274 2,676 274 2,725 272 2,814 444 3,013 666 3,252 862 3,450 1,037
1.80 2,431 317 2,475 315 2,557 375 2,649 525 2,889 746 3,130 978 3,330 1,145
1.85 2,229 369 2,303 411 2,388 472 2,481 616 2,725 869 3,006 1,093 3,209 1,225
1.90 2,028 432 2,100 503 2,217 566 2,313 697 2,597 991 2,882 1,174 3,086 1,335
1.95 1,844 504 1,924 594 2,045 660 2,177 830 2,468 1,111 2,756 1,281 2,962 1,443
2.00 1,657 608 1,775 718 1,903 794 2,041 954 2,337 1,219 2,629 1,431 2,877 1,594
2.10 1,278 887 1,439 915 1,613 1,058 1,760 1,235 2,109 1,451 2,409 1,654 2,662 1,848
2.20 987 1,119 1,192 1,251 1,351 1,344 1,510 1,472 1,915 1,787 2,225 1,943 2,485 2,092
2.30 798 1,492 985 1,602 1,160 1,684 1,288 1,776 1,716 2,039 2,037 2,232 2,302 2,381
2.40 582 1,873 822 1,969 967 2,047 1,151 2,136 1,555 2,359 1,887 2,507 2,117 2,689
2.50 393 2,263 718 2,329 870 2,404 1,014 2,455 1,390 2,668 1,732 2,861 1,969 3,003
2.60 315 2,652 413 2,709 778 2,783 927 2,836 1,315 3,019 1,620 3,157 1,863 3,308
2.70 263 3,055 283 3,089 496 3,131 789 3,179 1,194 3,351 1,460 3,506 1,709 3,638
2.80 226 3,456 256 3,467 388 3,507 704 3,551 1,069 3,729 1,392 3,834 1,645 3,985
2.90 199 3,857 236 3,868 267 3,879 480 3,923 995 4,058 1,274 4,172 1,533 4,313
3.00 180 4,257 219 4,268 248 4,280 377 4,288 921 4,392 1,154 4,536 1,420 4,641
3.10 169 4,659 207 4,669 234 4,680 260 4,691 848 4,754 1,083 4,900 1,355 5,009
3.20 161 5,060 195 5,071 222 5,080 247 5,091 710 5,156 1,014 5,264 - -
3.30 153 5,460 186 5,472 211 5,480 235 5,491 484 5,514 942 5,625 - -
3.40 146 5,861 - - - - 224 5,891 384 5,914 870 6,025 - -
3.50 141 6,261 - - - - 216 6,291 267 6,314 797 6,382 - -
3.60 135 6,661 - - - - 208 6,691 258 6,714 721 6,780 - -
3.70 131 7,063 - - - - 202 7,091 250 7,113 - - - -
3.80 127 7,463 - - - - 196 7,491 242 7,512 - - - -
3.90 125 7,864 - - - - 191 7,891 235 7,912 - - - -
4.00 121 8,264 - - - - 186 8,291 228 8,312 - - - -
4.10 118 8,665 - - - - 182 8,691 223 8,713 - - - -
4.20 115 9,065 - - - - 178 9,091 218 9,113 - - - -
4.30 114 9,464 - - - - 174 9,491 214 9,513 - - - -
4.40 111 9,864 - - - - 171 9,891 208 9,913 - - - -
4.50 110 10,264 - - - - 167 10,291 206 10,313 - - - -
4.60 107 10,664 - - - - 165 10,691 202 10,713 - - - -
4.70 106 11,064 - - - - 162 11,091 198 11,113 - - - -
4.80 105 11,464 - - - - 159 11,491 - - - - - -
4.90 103 11,864 - - - - 157 11,891 - - - - - -
5.00 102 12,264 - - - - 155 12,291 - - - - - -
5.25 99 13,264 - - - - 150 13,291 - - - - - -
GAH (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 46,672 591 - - - - 47,987 1,390 49,040 2,633 - - - -
11.00 - - - - 44,173 604 - - - - 45,585 1,638 46,756 3,091 - - - -
11.50 - - - - 41,674 746 - - - - 43,227 2,004 44,518 3,680 - - - -
12.00 - - - - 39,204 934 - - - - 40,817 2,392 42,325 4,324 - - - -
12.50 - - - - 36,904 1,183 37,527 1,639 - - 38,451 2,963 40,223 5,006 41,751 7,518 - -
13.00 34,019 1,369 34,178 1,490 34,365 1,698 35,130 2,159 - - 36,216 3,710 38,256 5,855 39,529 8,510 - -
13.25 32,766 1,584 32,863 1,693 - - - - - - - - - - - - - -
13.50 31,544 1,838 31,593 1,938 31,968 2,255 32,609 2,710 33,332 3,354 34,150 4,330 36,225 6,837 37,664 9,692 38,897 11,234
13.75 30,294 2,134 30,344 2,219 - - - - - - - - - - - - - -
14.00 29,044 2,473 29,096 2,538 29,535 2,873 30,198 3,398 31,014 4,165 31,934 5,222 34,183 7,831 36,153 10,756 37,418 12,415
14.25 27,747 2,853 27,923 2,897 - - - - - - - - - - - - - -
14.50 26,491 3,269 26,726 3,300 27,007 3,604 27,737 4,201 28,683 5,046 29,792 6,290 32,314 9,010 34,478 12,141 35,693 13,803
14.75 25,310 3,723 25,477 3,736 - - - - - - - - - - - - - -
15.00 24,045 4,199 24,209 4,252 24,663 4,534 25,633 5,201 26,541 6,153 27,898 7,364 30,523 10,109 32,609 13,424 34,133 15,144
15.25 22,795 4,691 22,954 4,763 - - - - - - - - - - - - - -
15.50 21,545 5,189 21,697 5,281 21,958 5,600 23,357 6,273 24,503 7,354 25,806 8,667 28,760 11,525 31,022 14,783 32,802 16,564
15.75 20,296 5,717 20,326 5,808 - - - - - - - - - - - - - -
16.00 19,046 6,246 19,067 6,366 19,537 6,735 20,610 7,533 21,977 8,660 24,047 10,020 27,072 12,844 29,590 16,358 31,370 18,113
16.25 17,796 6,775 17,840 6,955 - - - - - - - - - - - - - -
16.50 16,531 7,304 16,552 7,574 17,313 8,085 18,864 8,917 20,084 10,231 21,670 11,534 25,652 14,424 27,997 17,836 29,929 19,695
16.75 15,180 7,863 15,303 8,223 - - - - - - - - - - - - - -
17.00 13,864 8,542 14,050 8,902 14,880 9,563 16,664 10,452 18,379 11,841 19,941 13,089 23,726 15,953 26,732 19,452 28,725 21,320
17.25 12,529 9,221 12,779 9,672 - - - - - - - - - - - - - -
17.50 11,358 9,960 11,859 10,471 12,919 11,132 14,822 12,096 16,692 13,599 18,371 14,831 22,311 17,643 25,197 21,136 27,244 22,954
17.75 10,469 10,849 10,970 11,330 - - - - - - - - - - - - - -
18.00 9,670 11,792 10,142 12,280 11,038 12,971 13,122 14,057 15,117 15,459 16,871 16,623 20,977 19,434 23,897 22,892 25,995 24,759
18.25 8,931 13,119 9,374 13,259 - - - - - - - - - - - - - -
18.50 8,282 14,444 8,666 14,449 9,574 14,988 11,581 16,135 13,660 17,430 15,496 18,571 19,674 21,235 22,798 24,670 24,876 26,557
18.75 7,693 15,740 7,990 15,725 - - - - - - - - - - - - - -
19.00 7,105 17,039 7,377 17,000 8,183 17,337 10,056 18,332 12,338 19,488 14,202 20,554 18,508 23,111 21,607 26,506 23,818 28,316
19.25 6,546 18,371 6,801 18,275 - - - - - - - - - - - - - -
19.50 6,020 19,638 6,263 19,605 7,034 19,774 8,914 20,506 11,162 21,602 13,053 22,634 17,380 25,038 20,620 28,432 22,858 30,240
19.75 5,495 20,888 5,733 20,827 - - - - - - - - - - - - - -
20.00 4,971 22,138 5,206 22,105 5,998 22,235 7,764 22,536 10,029 23,797 12,004 24,720 16,345 27,045 19,635 29,886 21,947 32,245
20.50 4,043 24,638 4,352 24,638 - - - - - - - - - - - - - -
21.00 3,239 27,138 3,474 27,138 4,351 27,138 5,930 27,300 8,097 27,783 10,111 28,706 14,405 30,831 17,727 34,021 20,194 35,801
21.50 2,583 29,638 2,717 29,621 - - - - - - - - - - - - - -
22.00 2,072 32,138 2,232 32,121 3,057 32,122 4,494 32,140 6,632 32,485 8,503 33,263 12,774 35,087 16,166 38,034 18,745 39,974
22.50 1,679 34,638 1,856 34,621 - - - - - - - - - - - - - -
23.00 1,377 37,138 1,563 37,121 2,216 37,125 3,458 37,145 5,393 37,204 7,150 37,839 11,295 39,251 14,585 42,263 17,282 43,855
23.50 1,145 39,638 1,334 39,621 - - - - - - - - - - - - - -
24.00 965 42,093 1,153 42,115 1,473 42,145 2,669 42,191 4,417 42,244 6,097 42,525 10,054 43,934 13,468 46,497 15,946 48,338
24.50 824 44,621 1,008 44,621 - - - - - - - - - - - - - -
25.00 712 47,085 891 47,124 961 47,163 2,176 47,222 3,643 47,284 5,116 47,343 8,934 48,398 12,054 50,875 14,955 52,532
25.50 621 49,596 796 49,620 - - - - - - - - - - - - - -
26.00 591 52,138 716 52,123 780 52,159 1,703 52,204 3,102 52,254 4,413 52,308 8,022 52,983 11,012 55,199 - -
26.50 591 54,621 - - - - - - - - - - - - - - - -
27.00 591 57,138 - - 653 57,138 1,411 57,152 2,700 57,185 3,814 57,220 7,095 57,636 9,807 59,706 - -
27.50 591 59,638 - - - - - - - - - - - - - - - -
28.00 591 62,138 - - 591 62,134 1,132 62,154 2,171 62,186 3,327 62,220 6,408 62,339 8,972 64,181 - -
29.00 - - - - 591 67,136 854 67,157 1,926 67,186 2,966 67,218 5,714 67,338 8,247 68,693 - -
30.00 - - - - 591 72,138 - - - - 2,612 72,138 5,200 72,138 - - - -
31.00 - - - - 591 77,138 - - - - 2,258 77,138 4,684 77,138 - - - -
32.00 - - - - 591 82,138 - - - - 2,045 82,221 4,373 82,318 - - - -
33.00 - - - - 591 87,138 - - - - 1,836 87,221 4,069 87,318 - - - -
34.00 - - - - 591 92,140 - - - - 1,631 92,221 3,654 92,317 - - - -
GHL (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,364 256 - - - - 8,614 303 - - - - - -
6.00 7,920 312 7,959 313 - - 8,137 340 8,528 902 8,702 1,354 - -
6.25 7,364 385 7,459 384 - - 7,684 387 8,120 1,035 8,294 1,502 - -
6.50 6,878 476 6,976 473 7,087 469 7,207 610 7,687 1,218 8,041 1,731 - -
6.75 6,364 594 6,494 590 6,587 659 6,748 883 7,273 1,410 7,633 1,963 7,890 2,450
7.00 5,864 740 6,010 819 6,143 862 6,307 1,080 6,854 1,658 7,246 2,193 7,550 2,712
7.25 5,376 913 5,523 988 5,676 1,041 5,880 1,284 6,512 1,890 6,902 2,474 7,206 3,011
7.50 4,875 1,121 5,110 1,176 5,240 1,250 5,467 1,535 6,144 2,167 6,554 2,749 6,847 3,267
7.75 4,366 1,332 4,643 1,404 4,814 1,520 5,118 1,840 5,751 2,445 6,218 2,980 6,554 3,561
8.00 3,909 1,556 4,127 1,664 4,330 1,813 4,724 2,078 5,448 2,681 5,902 3,303 6,273 3,879
8.25 3,425 1,803 3,687 1,936 3,985 2,118 4,251 2,379 5,119 2,963 5,590 3,616 5,950 4,174
8.50 3,021 2,111 3,372 2,267 3,663 2,483 3,947 2,727 4,783 3,279 5,330 3,940 5,665 4,489
8.75 2,535 2,455 2,985 2,644 3,336 2,838 3,673 3,088 4,479 3,653 5,013 4,275 5,407 4,826
9.00 2,189 2,859 2,579 3,028 2,897 3,251 3,352 3,495 4,187 3,968 4,781 4,607 5,180 5,175
9.25 1,934 3,340 2,250 3,470 2,598 3,673 2,955 3,881 3,844 4,391 4,515 4,972 4,925 5,535
9.50 1,627 3,831 1,978 3,977 2,357 4,160 2,689 4,287 3,597 4,757 4,151 5,339 4,666 5,890
9.75 1,418 4,327 1,728 4,430 2,084 4,594 2,440 4,710 3,298 5,148 3,931 5,720 4,480 6,272
10.00 1,218 4,827 1,500 4,870 1,855 5,018 2,261 5,139 3,128 5,562 3,723 6,116 4,284 6,664
10.50 892 5,827 1,141 5,827 1,471 5,964 1,867 6,027 2,701 6,384 3,339 6,873 3,848 7,412
11.00 590 6,827 924 6,827 1,188 6,864 1,548 6,998 2,389 7,229 3,013 7,684 3,536 8,254
11.50 446 7,827 779 7,827 997 7,827 1,250 7,827 2,092 8,084 2,715 8,545 3,235 9,082
12.00 352 8,827 395 8,827 871 8,827 1,126 8,827 1,849 8,827 2,434 9,397 2,937 9,928
12.50 287 9,827 348 9,827 421 9,827 961 9,827 1,636 9,827 2,190 10,241 2,719 10,787
13.00 242 10,827 312 10,827 380 10,827 565 10,827 1,499 10,947 2,024 11,101 - -
13.50 207 11,827 284 11,827 345 11,827 409 11,827 1,319 11,941 1,808 12,025 - -
14.00 188 12,827 - - - - 377 12,827 1,130 12,827 1,652 12,827 - -
14.50 175 13,827 - - - - 351 13,827 1,039 13,827 1,532 13,827 - -
15.00 163 14,827 - - - - 328 14,827 949 14,827 - - - -
15.50 154 15,827 - - - - 309 15,827 860 15,827 - - - -
16.00 146 16,827 - - - - 293 16,827 407 16,827 - - - -
GLI (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 5,325 73 - - - - - - - - - - - -
22.00 5,161 85 - - - - - - - - - - - -
23.00 4,971 104 - - - - - - - - - - - -
24.00 4,762 128 - - - - - - - - - - - -
25.00 4,573 158 - - - - - - - - - - - -
26.00 4,329 196 - - - - - - - - - - - -
27.00 4,131 287 4,201 344 - - 4,402 540 4,670 820 4,902 1,103 - -
28.00 3,968 345 4,005 404 4,085 482 4,234 614 4,517 915 4,771 1,220 - -
29.00 3,737 403 3,830 463 3,929 564 4,071 703 4,382 1,019 4,647 1,322 - -
30.00 3,569 472 3,635 539 3,752 638 3,920 803 4,228 1,116 4,533 1,419 - -
31.00 3,334 546 3,459 620 3,575 730 3,767 908 4,096 1,226 4,405 1,544 - -
32.00 3,185 627 3,285 704 3,429 832 3,601 1,009 3,967 1,340 4,287 1,673 4,569 1,901
33.00 2,993 715 3,153 801 3,263 949 3,459 1,136 3,826 1,479 4,183 1,795 4,475 2,028
34.00 2,781 808 2,981 906 3,120 1,074 3,326 1,240 3,743 1,615 4,085 1,942 4,408 2,197
35.00 2,628 908 2,836 1,014 2,997 1,193 3,184 1,367 3,612 1,741 3,991 2,078 4,305 2,338
36.00 2,443 1,016 2,604 1,130 2,834 1,328 3,053 1,499 3,510 1,880 3,896 2,224 4,208 2,475
37.00 2,237 1,131 2,516 1,263 2,728 1,462 2,929 1,641 3,396 2,025 3,797 2,361 4,117 2,621
38.00 2,069 1,254 2,346 1,405 2,584 1,599 2,809 1,776 3,249 2,165 3,691 2,499 4,028 2,757
39.00 1,908 1,382 2,232 1,557 2,475 1,733 2,681 1,921 3,155 2,301 3,556 2,645 3,962 2,905
40.00 1,757 1,521 2,067 1,708 2,334 1,898 2,578 2,073 3,063 2,453 3,484 2,795 3,914 3,061
41.00 1,621 1,664 1,947 1,872 2,194 2,049 2,494 2,229 2,973 2,608 3,410 2,949 3,837 3,196
42.00 1,480 1,811 1,838 2,024 2,088 2,211 2,338 2,377 2,885 2,759 3,322 3,099 3,759 3,366
43.00 1,333 1,993 1,714 2,224 1,986 2,383 2,243 2,542 2,805 2,915 3,252 3,256 3,691 3,524
44.00 1,218 2,174 1,609 2,348 1,885 2,535 2,154 2,705 2,729 3,075 3,179 3,416 3,621 3,687
45.00 1,103 2,357 1,506 2,545 1,793 2,710 2,065 2,868 2,651 3,232 3,108 3,574 3,538 3,852
46.00 1,010 2,551 1,413 2,709 1,709 2,864 1,983 3,006 2,576 3,360 3,040 3,690 3,487 3,965
47.00 924 2,739 1,326 2,890 1,626 3,020 1,906 3,180 2,507 3,542 2,982 3,866 3,441 4,112
48.00 849 2,947 1,237 3,085 1,523 3,194 1,831 3,346 2,439 3,708 2,974 4,024 3,373 4,270
49.00 774 3,130 1,175 3,262 1,466 3,374 1,761 3,521 2,374 3,879 2,859 4,195 3,300 4,437
50.00 671 3,320 1,105 3,444 1,390 3,552 1,678 3,696 2,295 4,044 2,794 4,373 3,260 4,609
52.50 546 3,812 932 3,906 1,232 4,006 1,522 4,135 2,142 4,468 2,638 4,779 - -
55.00 428 4,300 703 4,357 1,094 4,464 1,384 4,583 2,018 4,907 2,523 5,212 - -
57.50 363 4,800 573 4,861 - - 1,254 5,025 1,890 5,341 2,419 5,637 - -
60.00 273 5,300 535 5,354 - - 1,147 5,505 1,782 5,793 2,307 6,066 - -
62.50 219 5,800 504 5,822 - - 1,052 5,963 1,681 6,248 2,193 6,496 - -
65.00 179 6,300 445 6,300 - - 965 6,436 1,585 6,689 2,113 6,968 - -
67.50 152 6,800 399 6,800 - - 890 6,917 1,499 7,157 2,024 7,416 - -
70.00 73 7,300 353 7,300 - - 820 7,375 1,420 7,620 1,944 7,866 - -
72.50 73 7,800 320 7,800 - - 755 7,857 1,342 8,069 1,862 8,308 - -
75.00 73 8,300 - - - - 707 8,335 1,275 8,546 1,801 8,761 - -
77.50 73 8,800 - - - - 653 8,863 1,221 9,001 1,751 9,224 - -
80.00 73 9,300 - - - - 613 9,340 1,164 9,488 1,680 9,686 - -
82.50 73 9,800 - - - - 568 9,800 1,113 9,966 1,618 10,172 - -
85.00 73 10,300 - - - - 539 10,300 1,058 10,404 1,555 10,632 - -
87.50 73 10,800 - - - - 508 10,800 1,014 10,915 1,503 11,094 - -
90.00 73 11,300 - - - - 475 11,300 970 11,381 - - - -
92.50 73 11,800 - - - - 456 11,800 929 11,861 - - - -
95.00 73 12,300 - - - - 439 12,300 901 12,300 - - - -
97.50 73 12,800 - - - - 415 12,800 856 12,800 - - - -
100.00 73 13,300 - - - - 392 13,300 824 13,300 - - - -
102.50 73 13,800 - - - - 369 13,800 795 13,800 - - - -
105.00 73 14,300 - - - - 351 14,300 770 14,300 - - - -
107.50 73 14,800 - - - - 340 14,800 743 14,800 - - - -
110.00 73 15,300 - - - - 324 15,300 714 15,300 - - - -
112.50 73 15,800 - - - - 307 15,800 686 15,800 - - - -
GLX (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,671 145 17,721 145 - - 17,814 145 17,986 145 18,089 642 - -
19.00 17,179 145 17,219 145 - - 17,336 145 17,501 150 17,630 716 - -
19.50 16,679 145 16,735 145 - - 16,827 145 17,387 428 17,411 758 - -
20.00 16,179 145 16,234 145 - - 16,369 145 16,890 499 16,912 821 - -
21.00 15,223 145 15,230 145 15,285 145 15,401 145 15,933 584 15,956 990 - -
22.00 14,189 145 14,233 145 14,393 145 14,697 162 14,989 712 15,013 1,159 15,085 1,403
23.00 13,215 145 13,241 145 13,419 160 13,735 464 14,094 851 14,141 1,366 14,233 1,906
24.00 12,199 145 12,241 152 12,579 188 12,750 573 13,150 1,044 13,423 1,595 13,509 2,224
25.00 11,189 162 11,474 180 11,592 513 11,776 731 12,363 1,177 12,618 1,874 12,730 2,467
26.00 10,207 222 10,473 222 10,645 709 10,917 895 11,405 1,446 11,775 2,288 11,960 2,927
27.00 9,246 315 9,563 580 9,745 862 9,981 1,159 10,731 1,828 10,996 2,689 11,249 3,389
28.00 8,223 534 8,613 778 8,792 1,124 9,111 1,442 9,890 2,180 10,349 3,132 10,599 3,824
29.00 7,209 785 7,424 1,061 7,713 1,452 8,012 1,798 9,101 2,631 9,667 3,631 9,953 4,342
30.00 6,234 1,128 6,521 1,415 6,871 1,864 7,243 2,232 8,166 3,082 8,856 4,125 9,409 4,870
31.00 5,288 1,535 5,672 1,891 6,087 2,367 6,517 2,736 7,511 3,625 8,263 4,709 8,850 5,472
32.00 4,370 2,049 4,861 2,472 5,360 2,929 5,799 3,315 6,839 4,194 7,612 5,265 8,251 6,069
33.00 3,523 2,658 4,126 3,128 4,663 3,580 5,154 3,943 6,326 4,791 7,095 5,878 7,751 6,666
34.00 2,767 3,425 3,441 3,872 4,032 4,279 4,551 4,596 5,757 5,456 6,573 6,547 7,207 7,331
35.00 2,111 4,301 2,841 4,670 3,457 5,039 3,998 5,369 5,244 6,031 6,068 7,200 6,745 8,045
36.00 1,636 5,249 2,326 5,511 2,954 5,830 3,498 6,152 4,766 6,938 5,622 7,880 6,330 8,712
37.00 1,244 6,224 1,880 6,400 2,517 6,708 3,047 6,925 4,328 7,532 5,193 8,618 5,929 9,448
38.00 934 7,212 1,526 7,322 2,129 7,578 2,654 7,808 3,934 8,384 4,812 9,323 5,524 10,163
39.00 703 8,210 1,240 8,272 1,804 8,433 2,330 8,630 3,575 9,186 4,474 10,153 5,184 10,930
40.00 525 9,210 1,012 9,210 1,537 9,210 2,026 9,423 3,245 9,938 4,118 10,918 4,857 11,810
41.00 360 10,210 835 10,210 1,301 10,210 1,763 10,307 2,931 10,748 3,830 11,715 4,520 12,565
42.00 242 11,220 688 11,246 1,126 11,274 1,548 11,306 2,635 11,669 3,544 12,544 4,188 13,421
43.00 197 12,210 575 12,256 975 12,287 1,346 12,320 2,391 12,517 3,240 13,378 3,893 14,073
44.00 164 13,210 242 13,256 851 13,287 1,186 13,320 2,105 13,418 2,916 14,290 3,610 15,069
45.00 146 14,221 220 14,256 727 14,283 1,045 14,319 1,912 14,417 2,702 15,161 3,366 15,760
46.00 145 15,210 200 15,256 663 15,283 956 15,319 1,752 15,412 2,362 16,020 3,141 16,599
47.00 145 16,210 184 16,255 570 16,281 868 16,319 1,591 16,406 2,173 16,909 - -
48.00 145 17,210 170 17,255 512 17,281 783 17,316 1,469 17,401 2,125 17,795 - -
49.00 145 18,210 - - - - 727 18,312 1,346 18,396 - - - -
50.00 145 19,210 - - - - 643 19,210 1,246 19,210 - - - -
52.50 145 21,716 - - - - 532 21,773 1,130 21,843 - - - -
55.00 145 24,210 - - - - 180 24,210 950 24,210 - - - -
57.50 145 26,710 - - - - 161 26,804 825 26,885 - - - -
60.00 145 29,210 - - - - 148 29,304 702 29,381 - - - -
62.50 145 31,716 - - - - 145 31,763 - - - - - -
65.00 145 34,216 - - - - 145 34,303 - - - - - -
GST (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
7.50 - - - - 1,564 329 1,626 371 1,690 439 1,764 513 1,968 702 2,092 920 2,211 1,034
7.70 1,466 344 1,467 344 - - - - - - - - - - - - - -
7.75 - - - - 1,474 372 1,543 421 1,623 500 1,686 580 1,891 766 2,037 982 2,156 1,102
7.80 1,424 360 1,427 360 - - - - - - - - - - - - - -
7.90 1,386 376 1,387 379 - - - - - - - - - - - - - -
8.00 1,346 392 1,347 397 1,382 421 1,463 476 1,548 560 1,620 640 1,832 830 1,993 1,049 2,109 1,173
8.10 1,304 408 1,307 415 - - - - - - - - - - - - - -
8.20 1,264 424 1,267 433 - - - - - - - - - - - - - -
8.25 - - - - 1,290 473 1,391 533 1,476 620 1,554 705 1,778 894 1,941 1,126 2,063 1,245
8.30 1,224 440 1,227 454 - - - - - - - - - - - - - -
8.40 1,184 458 1,187 473 - - - - - - - - - - - - - -
8.50 1,143 477 1,147 493 1,203 529 1,315 591 1,411 690 1,490 773 1,718 966 1,892 1,193 2,016 1,329
8.60 1,103 494 1,107 514 - - - - - - - - - - - - - -
8.70 1,062 513 1,067 534 - - - - - - - - - - - - - -
8.75 - - - - 1,117 589 1,235 654 1,344 758 1,430 845 1,674 1,040 1,841 1,263 1,968 1,390
8.80 1,022 534 1,029 556 - - - - - - - - - - - - - -
8.90 980 554 989 578 - - - - - - - - - - - - - -
9.00 938 576 949 602 1,033 653 1,169 729 1,281 833 1,372 912 1,620 1,106 1,803 1,337 1,931 1,463
9.10 895 598 910 628 - - - - - - - - - - - - - -
9.20 853 622 871 653 - - - - - - - - - - - - - -
9.25 - - - - 954 717 1,101 806 1,221 908 1,326 988 1,574 1,179 1,762 1,410 1,899 1,538
9.30 809 645 838 681 - - - - - - - - - - - - - -
9.40 771 673 809 711 - - - - - - - - - - - - - -
9.50 746 701 781 734 875 788 1,034 882 1,162 982 1,263 1,066 1,527 1,254 1,716 1,483 1,859 1,609
9.60 718 731 753 765 - - - - - - - - - - - - - -
9.70 693 759 727 793 - - - - - - - - - - - - - -
9.75 - - - - 801 858 971 960 1,109 1,056 1,211 1,141 1,484 1,334 1,679 1,565 1,824 1,690
9.80 670 778 706 823 - - - - - - - - - - - - - -
9.90 643 825 678 842 - - - - - - - - - - - - - -
10.00 621 867 656 874 738 937 909 1,046 1,045 1,139 1,167 1,214 1,442 1,410 1,640 1,641 1,788 1,767
10.25 569 972 600 970 - - - - - - - - - - - - - -
10.50 517 1,076 546 1,073 618 1,114 817 1,219 958 1,302 1,078 1,383 1,358 1,567 1,539 1,798 1,717 1,927
10.75 473 1,179 498 1,174 - - - - - - - - - - - - - -
11.00 428 1,280 454 1,276 517 1,302 720 1,397 870 1,477 995 1,546 1,280 1,726 1,462 1,957 1,656 2,085
11.25 387 1,380 411 1,378 - - - - - - - - - - - - - -
11.50 339 1,480 372 1,476 436 1,501 640 1,579 789 1,647 915 1,721 1,210 1,895 1,434 2,123 1,600 2,243
11.75 301 1,579 333 1,578 - - - - - - - - - - - - - -
12.00 267 1,679 300 1,679 365 1,695 570 1,759 717 1,830 843 1,891 1,143 2,061 1,379 2,290 1,548 2,415
12.25 236 1,780 268 1,779 - - - - - - - - - - - - - -
12.50 208 1,880 238 1,880 307 1,890 500 1,946 649 2,003 781 2,069 1,085 2,231 1,311 2,448 1,490 2,539
12.75 184 1,980 207 1,980 - - - - - - - - - - - - - -
13.00 163 2,080 174 2,080 256 2,087 447 2,131 590 2,187 722 2,250 1,030 2,408 1,258 2,619 1,442 2,751
13.25 144 2,180 156 2,180 - - - - - - - - - - - - - -
13.50 130 2,280 142 2,280 216 2,283 395 2,323 545 2,376 674 2,428 979 2,583 1,214 2,796 1,398 2,867
13.75 117 2,380 129 2,380 - - - - - - - - - - - - - -
14.00 105 2,480 118 2,480 142 2,483 348 2,516 491 2,566 626 2,612 929 2,756 1,166 2,970 1,355 3,091
14.25 94 2,580 109 2,580 - - - - - - - - - - - - - -
14.50 86 2,680 99 2,680 105 2,682 310 2,714 451 2,758 576 2,804 881 2,940 1,037 3,080 1,238 3,211
14.75 78 2,780 93 2,780 - - - - - - - - - - - - - -
GWM (Applicable Date : 31/08/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 1,435 39 1,455 39 1,473 42 1,493 78 1,587 178 1,651 270 1,674 365
6.00 1,310 50 1,334 72 1,353 102 1,377 129 1,482 218 1,551 314 1,586 420
6.25 1,184 64 1,209 94 1,237 133 1,262 173 1,382 267 1,462 356 1,498 477
6.50 1,059 87 1,091 119 1,133 171 1,159 210 1,284 317 1,371 417 1,410 542
6.75 942 125 983 161 1,022 208 1,073 273 1,196 374 1,290 480 1,343 604
7.00 816 172 864 216 912 272 981 327 1,112 443 1,217 540 1,266 677
7.25 698 227 757 273 813 337 869 388 1,007 506 1,138 612 1,195 753
7.50 584 297 656 351 719 405 779 468 930 582 1,073 689 1,131 825
7.75 463 374 561 432 633 491 700 543 856 658 971 770 1,059 902
8.00 380 448 482 526 558 577 639 629 790 745 908 847 999 984
8.25 310 568 401 629 483 661 558 723 725 830 850 937 941 1,068
8.50 246 686 338 726 421 765 495 805 666 901 791 1,032 891 1,158
8.75 193 808 280 836 363 877 441 905 613 1,003 740 1,103 836 1,246
9.00 153 932 235 949 317 994 393 1,020 560 1,096 690 1,196 787 1,341
9.25 121 1,060 188 1,066 269 1,099 349 1,113 515 1,201 649 1,294 745 1,442
9.50 80 1,181 157 1,184 236 1,207 304 1,243 472 1,295 602 1,392 706 1,531
9.75 67 1,306 139 1,315 210 1,323 281 1,339 432 1,407 584 1,494 663 1,631
10.00 56 1,431 79 1,434 166 1,444 233 1,453 399 1,510 547 1,596 630 1,729
10.50 43 1,681 50 1,684 132 1,687 175 1,703 337 1,739 479 1,813 565 1,936
11.00 34 1,933 43 1,934 71 1,937 155 1,944 288 1,954 417 2,031 - -
11.50 30 2,183 39 2,184 46 2,187 88 2,189 247 2,196 366 2,262 - -
12.00 26 2,433 35 2,435 42 2,437 67 2,439 204 2,446 327 2,486 - -
12.50 24 2,683 32 2,685 38 2,687 44 2,689 179 2,696 288 2,718 - -
13.00 23 2,933 30 2,935 35 2,937 40 2,939 153 2,946 257 2,953 - -
13.50 23 3,183 - - - - 38 3,189 137 3,196 225 3,201 - -
14.00 23 3,433 - - - - 36 3,439 84 3,452 202 3,460 - -
14.50 23 3,683 - - - - 34 3,689 64 3,696 179 3,701 - -
15.00 23 3,933 - - - - 32 3,939 43 3,946 164 3,951 - -
15.50 23 4,186 - - - - 31 4,194 40 4,202 - - - -
16.00 23 4,436 - - - - 30 4,444 39 4,452 - - - -
16.50 23 4,686 - - - - 28 4,694 38 4,702 - - - -
17.00 23 4,936 - - - - 28 4,944 36 4,952 - - - -
17.50 23 5,183 - - - - 27 5,189 35 5,195 - - - -
18.00 23 5,433 - - - - 27 5,439 35 5,445 - - - -
18.50 23 5,683 - - - - 26 5,689 - - - - - -
19.00 23 5,933 - - - - 26 5,939 - - - - - -
19.50 23 6,183 - - - - 24 6,189 - - - - - -
20.00 23 6,436 - - - - 24 6,444 - - - - - -
21.00 23 6,936 - - - - - - - - - - - -
22.00 23 7,436 - - - - - - - - - - - -
23.00 23 7,934 - - - - - - - - - - - -
24.00 23 8,436 - - - - - - - - - - - -
25.00 23 8,933 - - - - - - - - - - - -
26.00 23 9,433 - - - - - - - - - - - -
27.00 23 9,933 - - - - - - - - - - - -
28.00 23 10,433 - - - - - - - - - - - -
| |