Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 44,631 313 - - 44,812 313 - - - -
8.25 - - - - 43,456 313 - - 43,422 319 - - - -
8.50 - - - - 42,172 313 - - 42,312 339 - - - -
8.75 - - - - 40,918 313 - - 40,958 358 - - - -
9.00 - - - - 39,700 313 - - 39,914 378 39,995 471 - -
9.25 38,250 313 38,358 313 38,410 313 - - 38,559 398 38,619 502 - -
9.50 37,000 313 37,115 313 37,169 313 - - 37,483 421 37,586 531 - -
9.75 35,750 313 35,873 313 35,927 317 - - 35,926 451 35,919 559 35,931 644
10.00 34,502 313 34,630 313 34,686 335 34,688 383 34,684 480 34,678 588 34,887 693
10.50 32,003 313 32,172 313 32,204 375 32,248 441 32,491 538 32,610 673 32,560 793
11.00 29,503 313 29,668 319 29,722 433 29,723 498 29,720 619 29,696 773 30,372 1,169
11.50 27,004 313 27,157 369 27,239 490 27,241 580 27,237 718 27,495 1,319 28,237 1,831
12.00 24,506 338 24,669 426 24,789 592 24,826 681 25,182 855 25,382 1,808 26,153 2,408
12.50 22,008 446 22,184 514 22,275 717 22,310 832 22,696 1,262 23,002 2,406 24,093 3,149
13.00 19,514 615 19,728 629 19,760 869 19,761 1,010 20,371 1,997 20,974 3,179 21,559 4,060
13.50 17,019 895 17,223 890 17,363 1,533 17,413 1,858 17,742 2,753 18,605 4,151 19,822 5,055
14.00 14,524 1,366 14,793 1,459 15,005 2,388 15,085 2,805 15,615 3,759 17,195 5,281 18,573 6,221
14.50 12,037 2,126 12,470 2,315 12,750 3,577 12,922 4,014 13,622 4,980 15,473 6,549 16,922 7,555
15.00 9,574 3,201 10,195 3,444 10,648 5,000 10,848 5,497 11,803 6,452 13,803 7,999 15,387 8,815
15.50 7,170 4,469 8,072 4,937 8,659 6,698 9,007 7,068 10,119 8,036 12,270 9,491 13,861 10,337
16.00 5,108 6,192 6,108 6,919 6,799 8,636 7,290 8,882 8,551 9,698 10,888 11,196 12,546 11,970
16.50 3,698 8,604 4,549 9,066 5,412 10,723 5,788 10,898 7,278 11,566 9,443 12,816 11,266 13,626
17.00 2,552 11,104 3,169 11,277 4,071 12,755 4,543 12,960 6,031 13,523 8,242 14,652 10,135 15,462
17.50 1,703 13,614 2,199 13,669 2,961 14,981 3,519 15,133 4,893 15,642 7,242 16,652 8,882 17,616
18.00 1,180 16,114 1,404 16,114 2,177 17,291 2,674 17,420 3,983 18,195 6,256 18,662 7,938 19,670
18.50 857 18,614 945 18,614 1,635 20,031 2,003 20,138 3,247 20,496 5,511 21,273 7,020 21,816
19.00 655 21,257 800 21,405 995 22,625 1,441 22,738 2,654 22,938 4,745 23,562 6,357 24,027
19.50 522 23,771 695 23,918 878 25,039 1,023 25,140 2,030 25,307 4,011 25,754 5,632 26,365
20.00 430 26,305 615 26,464 776 27,673 922 27,788 1,714 27,965 3,434 28,257 4,975 28,797
21.00 318 31,262 504 31,440 643 32,587 761 32,672 991 32,865 2,431 33,424 3,826 33,680
22.00 313 36,330 431 36,483 544 37,491 656 37,576 870 37,729 1,877 38,355 2,880 38,619
23.00 313 41,299 379 41,434 492 42,482 585 42,578 756 42,711 1,295 42,962 2,217 43,505
24.00 313 46,300 341 46,446 442 47,435 530 47,513 683 47,659 890 47,899 1,676 48,481
25.00 313 51,307 313 51,525 402 52,224 468 52,297 620 52,397 824 52,586 1,338 53,457
AAC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,509 282 - - 26,738 302 - - - -
21.00 - - - - 25,522 282 - - 25,776 355 - - - -
22.00 - - - - 24,532 282 - - 24,826 455 - - - -
23.00 - - - - 23,543 282 - - 23,792 620 - - - -
24.00 - - - - 22,565 292 - - 22,808 795 - - - -
25.00 - - - - 21,585 387 - - 21,823 995 - - - -
26.00 - - - - 20,613 558 - - 20,831 1,240 - - - -
27.00 - - - - 19,582 728 - - 19,812 1,497 20,398 2,360 - -
28.00 - - - - 18,609 924 - - 18,964 1,826 19,689 2,705 - -
29.00 - - - - 17,582 1,164 - - 18,202 2,146 18,898 3,111 - -
30.00 16,408 882 - - 16,642 1,457 - - 17,366 2,521 18,152 3,546 - -
31.00 15,409 1,123 15,508 1,462 15,651 1,781 - - 16,586 2,871 17,463 4,030 - -
32.00 14,411 1,471 14,521 1,797 14,844 2,140 - - 15,826 3,320 16,742 4,527 - -
33.00 13,414 1,838 13,545 2,176 13,961 2,538 - - 15,075 3,779 16,102 4,971 17,059 5,886
34.00 12,419 2,225 12,765 2,598 13,260 2,959 13,516 3,387 14,351 4,285 15,427 5,550 16,500 6,406
35.00 11,428 2,655 11,855 3,070 12,286 3,448 12,947 3,955 13,649 4,819 14,847 6,096 15,983 7,035
36.00 10,443 3,118 10,978 3,574 11,624 3,940 12,189 4,500 12,967 5,516 14,199 6,687 15,381 7,610
37.00 9,472 3,622 10,127 4,120 10,847 4,516 11,450 5,094 12,519 6,099 13,580 7,228 14,836 8,271
38.00 8,515 4,172 9,297 4,703 10,095 5,160 10,747 5,730 11,674 6,755 13,011 7,895 14,291 8,912
39.00 7,566 4,763 8,448 5,323 9,309 5,832 9,998 6,400 11,246 7,400 12,692 8,534 13,768 9,573
40.00 6,717 5,402 7,705 5,985 8,626 6,543 9,361 7,107 10,760 8,066 11,927 9,203 13,245 10,288
41.00 6,008 6,090 6,981 6,686 7,981 7,269 8,755 7,827 10,072 8,802 11,591 9,945 12,869 10,895
42.00 5,371 6,843 6,320 7,426 7,378 8,054 8,182 8,560 9,373 9,461 11,030 10,656 12,387 11,671
43.00 4,759 7,597 5,701 8,174 6,808 8,783 7,632 9,431 8,982 10,245 10,583 11,394 11,882 12,470
44.00 4,222 8,503 5,118 9,044 6,262 9,724 7,140 10,213 8,527 11,047 10,156 12,145 11,442 13,172
45.00 3,732 9,492 4,598 9,922 5,767 10,584 6,665 11,028 8,079 11,835 9,680 12,860 10,994 13,917
46.00 3,260 10,487 4,111 10,800 5,312 11,301 6,198 11,885 7,647 12,622 9,308 13,648 10,616 14,709
47.00 2,832 11,488 3,676 11,756 4,867 12,330 5,770 12,727 7,224 13,453 8,957 14,567 10,422 15,497
48.00 2,449 12,492 3,276 12,763 4,426 13,186 5,339 13,598 6,795 14,294 8,549 15,250 9,957 16,291
49.00 2,093 13,499 2,909 13,753 4,033 14,124 4,937 14,498 6,396 15,145 8,162 16,160 9,533 17,105
50.00 1,790 14,509 2,580 14,721 3,662 14,997 4,557 15,392 6,017 16,015 7,812 17,002 9,164 17,894
52.50 1,165 17,035 1,843 17,092 2,812 17,339 3,668 17,704 5,148 18,229 6,963 19,150 8,490 19,949
55.00 671 19,549 1,349 19,659 2,173 19,795 2,978 20,090 4,326 20,509 6,180 21,297 7,661 22,112
57.50 480 22,036 932 22,148 1,678 22,242 2,402 22,394 3,684 22,878 5,412 23,596 7,117 24,237
60.00 361 24,544 663 24,618 1,285 24,702 1,926 24,798 3,138 25,282 4,802 25,850 6,361 26,529
62.50 282 27,090 439 27,162 960 27,219 1,544 27,255 2,661 27,653 4,268 28,212 5,861 28,575
65.00 282 29,599 319 29,668 719 29,728 1,224 29,767 2,246 30,081 3,762 30,447 5,287 30,964
67.50 282 32,088 282 32,143 548 32,180 - - 1,927 32,555 3,412 32,814 4,778 33,314
70.00 282 34,590 282 34,650 416 34,687 - - 1,621 35,002 2,963 35,206 4,358 35,445
72.50 282 37,127 282 37,193 335 37,234 - - 1,382 37,354 2,622 37,654 - -
75.00 - - - - 292 39,522 - - 1,162 39,977 - - - -
77.50 - - - - 282 42,022 - - 965 42,022 - - - -
80.00 - - - - 282 44,522 - - - - - - - -
ACC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,030 54 - - 6,102 54 6,139 137 - -
15.00 - - - - 5,780 54 - - 5,857 58 5,887 173 - -
15.50 5,480 54 - - 5,538 54 - - 5,619 87 5,649 215 - -
16.00 5,231 54 - - 5,292 54 - - 5,364 114 5,404 261 - -
16.50 4,983 54 - - 5,040 54 - - 5,113 156 5,167 314 - -
17.00 4,729 54 4,759 54 4,804 56 4,806 91 4,857 195 4,967 375 5,067 543
17.50 4,484 54 4,506 54 4,542 64 4,564 137 4,615 233 4,748 445 4,831 626
18.00 4,231 56 4,256 58 4,290 96 4,310 178 4,369 297 4,513 529 4,604 712
18.50 3,981 70 4,012 71 4,036 146 4,072 218 4,119 351 4,344 607 4,390 811
19.00 3,731 86 3,759 107 3,792 186 3,823 284 3,991 431 4,112 698 4,189 904
19.50 3,482 108 3,522 141 3,545 244 3,606 353 3,738 507 3,906 795 4,014 1,014
20.00 3,232 136 3,272 192 3,294 309 3,381 421 3,544 598 3,705 899 3,873 1,120
21.00 2,734 244 2,810 326 2,920 476 3,037 602 3,168 792 3,368 1,135 3,561 1,375
22.00 2,242 419 2,361 513 2,503 687 2,643 818 2,818 1,033 3,059 1,394 3,251 1,633
23.00 1,761 648 1,938 762 2,085 956 2,276 1,087 2,531 1,299 2,737 1,684 2,958 1,933
24.00 1,300 939 1,540 1,095 1,786 1,272 1,935 1,401 2,215 1,606 2,438 1,994 2,687 2,227
25.00 945 1,297 1,205 1,469 1,458 1,606 1,634 1,754 1,930 1,934 2,166 2,343 2,430 2,578
26.00 676 1,748 927 1,872 1,182 2,026 1,382 2,117 1,674 2,291 1,919 2,698 2,203 2,917
27.00 454 2,236 685 2,314 939 2,412 1,155 2,515 1,441 2,662 1,688 3,063 1,983 3,297
28.00 293 2,735 495 2,774 739 2,846 942 2,931 1,234 3,122 1,490 3,464 1,791 3,667
29.00 188 3,255 348 3,295 566 3,354 765 3,427 1,048 3,540 1,304 3,861 1,612 4,065
30.00 116 3,741 238 3,774 435 3,835 616 3,893 902 3,993 1,136 4,278 1,474 4,470
31.00 87 4,241 166 4,253 327 4,318 495 4,372 765 4,452 992 4,715 1,306 4,895
32.00 67 4,742 108 4,754 251 4,766 387 4,864 637 4,923 860 5,144 1,164 5,298
33.00 55 5,242 70 5,280 187 5,297 305 5,327 531 5,380 759 5,581 1,046 5,709
34.00 54 5,743 62 5,772 136 5,790 247 5,812 449 5,900 656 6,022 933 6,163
AIA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 39,101 248 - - 39,443 248 - - - -
39.00 - - - - 37,889 248 - - 38,488 248 - - - -
40.00 - - - - 36,816 248 - - 37,500 248 - - - -
41.00 - - - - 35,870 248 - - 36,560 248 - - - -
42.00 - - - - 34,836 248 - - 35,620 248 - - - -
43.00 - - - - 33,888 248 - - 34,665 248 - - - -
44.00 - - - - 32,853 248 - - 33,740 248 34,263 772 - -
45.00 31,600 248 - - 31,908 248 - - 33,030 321 33,855 911 - -
46.00 30,595 248 30,716 248 30,896 248 - - 31,661 403 32,197 1,047 32,720 1,554
47.00 29,595 248 29,730 248 29,889 248 - - 30,606 493 30,788 1,219 31,848 1,763
48.00 28,617 248 28,729 248 28,994 248 29,467 248 29,949 605 29,941 1,418 30,960 2,016
49.00 27,595 248 27,759 248 27,973 248 28,060 319 29,036 738 29,039 1,620 30,063 2,258
50.00 26,607 248 26,734 248 27,085 286 27,043 409 27,624 840 28,452 1,872 29,203 2,507
52.50 24,126 248 24,319 248 24,450 456 24,607 688 25,465 1,285 26,191 2,502 27,043 3,312
55.00 21,611 248 21,857 375 22,027 804 22,364 1,110 23,195 1,872 24,128 3,286 25,132 4,200
57.50 19,114 291 19,273 693 20,063 1,254 20,135 1,677 21,473 2,604 22,105 4,232 23,012 5,181
60.00 16,636 601 17,017 1,169 17,551 1,894 18,235 2,423 19,455 3,486 20,489 5,259 21,381 6,346
62.50 14,176 1,161 14,713 1,878 15,382 2,723 15,993 3,348 17,203 4,521 18,540 6,304 19,718 7,563
65.00 11,760 1,939 12,646 2,799 13,332 3,695 14,061 4,392 15,428 5,612 16,883 7,542 18,154 8,913
67.50 9,424 3,015 10,457 4,021 11,407 4,932 12,261 5,692 13,833 6,906 15,372 8,943 16,720 10,276
70.00 7,247 4,368 8,577 5,464 9,667 6,416 10,613 7,154 12,233 8,367 13,985 10,439 15,464 11,696
72.50 5,260 6,052 6,872 7,209 8,018 8,066 9,119 8,788 10,829 9,971 12,638 11,997 14,204 13,319
75.00 3,698 8,269 5,415 9,170 6,752 9,929 7,800 10,589 9,561 11,703 11,472 13,679 13,030 15,027
77.50 2,575 10,638 4,234 11,334 5,608 12,024 6,670 12,569 8,433 13,639 10,352 15,450 12,029 16,731
80.00 1,716 13,064 3,250 13,558 4,621 14,156 5,668 14,623 7,413 15,562 9,321 17,257 11,104 18,599
82.50 1,119 15,530 2,490 15,861 3,857 16,361 4,828 16,662 6,546 17,733 8,562 19,137 10,279 20,516
85.00 692 18,022 1,891 18,362 3,214 18,729 4,127 18,878 5,761 19,805 7,693 21,271 9,335 22,453
87.50 450 20,568 1,456 20,666 2,695 21,035 3,481 21,167 5,114 21,711 7,005 23,452 8,681 24,594
90.00 248 23,076 1,120 23,338 2,266 23,485 2,949 23,644 4,583 23,937 6,271 25,539 8,083 26,372
92.50 248 25,574 841 25,670 1,918 25,771 2,494 26,043 4,042 26,460 5,697 27,429 7,433 28,773
95.00 248 28,047 624 28,117 1,614 28,474 2,110 28,587 3,570 28,839 5,136 29,849 6,929 31,053
97.50 248 30,577 488 30,739 1,385 30,859 1,784 30,964 3,157 31,140 4,620 31,811 6,392 32,979
100.00 248 33,076 403 33,167 1,184 33,432 1,528 33,552 2,791 33,751 4,206 34,314 5,936 35,100
102.50 248 35,590 264 35,686 1,014 35,791 1,293 35,868 2,480 36,048 3,807 36,574 5,539 36,854
105.00 248 38,114 248 38,216 908 38,324 1,116 38,405 2,206 38,589 3,383 38,996 5,127 39,238
107.50 248 40,578 248 40,665 805 40,747 - - 1,952 40,981 3,091 41,243 - -
AIR (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,329 95 - - 5,410 127 - - - -
3.40 - - - - 5,125 99 - - 5,240 134 - - - -
3.50 - - - - 4,926 107 - - 5,066 199 - - - -
3.60 - - - - 4,729 114 - - 4,866 296 - - - -
3.70 - - - - 4,534 122 - - 4,716 344 - - - -
3.80 - - - - 4,334 130 - - 4,516 391 - - - -
3.90 - - - - 4,133 141 - - 4,362 443 - - - -
4.00 3,886 129 3,909 130 3,981 204 - - 4,205 491 4,391 712 4,618 914
4.10 3,686 146 3,710 147 3,781 267 - - 4,047 567 4,255 790 4,503 1,001
4.20 3,486 166 3,512 167 3,601 319 - - 3,867 644 4,098 881 4,367 1,095
4.30 3,288 190 3,312 230 3,437 377 3,514 501 3,727 721 3,981 948 4,251 1,193
4.40 3,086 220 3,145 290 3,254 461 3,352 583 3,566 788 3,842 1,051 4,093 1,279
4.50 2,889 258 2,958 349 3,089 517 3,224 660 3,405 890 3,702 1,162 3,974 1,386
4.60 2,689 304 2,773 436 2,904 596 3,077 764 3,280 990 3,521 1,247 3,855 1,499
4.70 2,492 385 2,600 493 2,753 682 2,873 842 3,116 1,075 3,457 1,367 3,754 1,608
4.80 2,290 464 2,410 586 2,582 785 2,705 959 3,008 1,198 3,314 1,478 3,613 1,715
4.90 2,096 545 2,265 696 2,429 890 2,573 1,062 2,860 1,293 3,189 1,583 3,529 1,822
5.00 1,925 645 2,088 806 2,273 1,015 2,438 1,177 2,729 1,418 3,062 1,690 3,366 1,948
5.25 1,461 922 1,699 1,109 1,920 1,314 2,113 1,486 2,398 1,718 2,781 1,999 3,111 2,248
5.50 1,082 1,278 1,367 1,475 1,611 1,660 1,819 1,823 2,137 2,044 2,533 2,329 2,871 2,577
5.75 799 1,699 1,085 1,867 1,331 2,033 1,553 2,187 1,888 2,403 2,298 2,689 2,646 2,926
6.00 568 2,173 838 2,307 1,108 2,449 1,324 2,576 1,653 2,787 2,078 3,040 2,435 3,266
6.25 407 2,666 664 2,767 903 2,857 1,134 2,982 1,456 3,176 1,874 3,430 2,264 3,654
6.50 251 3,172 483 3,220 745 3,317 935 3,425 1,276 3,596 1,687 3,822 2,065 4,049
6.75 195 3,673 367 3,698 578 3,784 814 3,832 1,142 4,024 1,517 4,254 1,906 4,441
7.00 158 4,169 294 4,189 475 4,238 660 4,289 1,006 4,430 1,392 4,664 1,768 4,849
7.25 133 4,661 222 4,676 368 4,724 565 4,772 863 4,878 1,266 5,095 1,627 5,257
7.50 115 5,162 145 5,190 302 5,209 468 5,241 748 5,346 1,163 5,545 1,507 5,703
7.75 102 5,672 134 5,690 232 5,710 365 5,722 660 5,828 1,030 6,009 1,384 6,130
8.00 91 6,164 125 6,192 155 6,210 302 6,222 570 6,289 921 6,411 1,259 6,574
8.25 83 6,674 - - 146 6,710 - - 477 6,790 842 6,891 - -
ALB (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 66,212 599 - - - - - - - -
57.50 - - - - - - - - 64,656 599 - - - - - - - -
60.00 - - - - - - - - 63,694 599 - - - - - - - -
62.50 - - - - - - - - 62,176 599 - - - - - - - -
65.00 - - - - - - - - 61,179 599 - - 61,240 599 - - - -
67.50 - - - - - - - - 60,108 599 - - 60,163 604 - - - -
70.00 - - - - - - - - 58,459 599 - - 59,461 609 - - - -
72.50 - - - - - - - - 57,539 599 - - 57,590 614 - - - -
75.00 - - - - - - - - 56,355 599 - - 57,032 619 - - - -
77.50 - - - - - - - - 55,125 599 - - 55,849 629 - - - -
80.00 - - - - 53,475 599 - - 53,703 599 53,709 599 54,666 649 54,729 1,416 - -
82.50 - - - - 52,226 599 - - 52,458 599 52,462 604 53,443 779 53,506 1,642 - -
85.00 - - - - 50,976 599 - - 51,213 599 51,213 609 52,295 933 53,203 1,904 - -
87.50 - - - - 49,738 599 - - 50,222 599 50,288 614 51,117 1,141 51,924 2,189 - -
90.00 - - - - 48,486 599 - - 48,745 604 48,749 624 49,831 1,320 50,768 2,466 - -
92.50 - - - - 47,224 599 47,490 599 47,604 609 47,647 678 48,892 1,556 49,750 2,814 50,194 3,850
95.00 - - - - 45,998 599 46,218 599 46,329 670 46,361 850 47,662 1,823 47,898 3,173 49,132 4,295
97.50 - - - - 44,753 599 45,087 599 45,228 800 45,297 1,014 46,302 2,089 47,479 3,507 48,064 4,742
100.00 - - - - 43,407 631 43,794 725 43,929 973 43,988 1,227 45,397 2,405 46,359 3,927 47,204 5,185
102.50 - - - - 42,223 741 42,548 947 42,799 1,194 42,884 1,453 44,076 2,748 45,144 4,382 45,497 5,629
105.00 - - - - 40,909 885 41,188 1,122 41,544 1,418 41,629 1,698 43,095 3,101 44,188 4,805 44,505 6,148
107.50 - - - - 39,669 1,053 40,231 1,377 40,417 1,686 40,922 1,985 41,712 3,486 43,123 5,235 43,593 6,679
110.00 - - - - 38,426 1,248 38,729 1,637 39,166 1,968 39,277 2,322 40,684 3,925 42,148 5,770 42,681 7,140
112.50 - - - - 37,203 1,479 37,502 1,934 38,000 2,293 38,126 2,651 39,726 4,362 41,146 6,265 42,240 7,624
115.00 - - - - 35,937 1,751 36,277 2,272 36,799 2,638 36,938 3,062 38,442 4,797 40,002 6,720 41,272 8,092
117.50 - - - - 34,660 2,065 35,055 2,636 35,529 3,008 36,261 3,476 37,367 5,336 39,035 7,202 40,423 8,705
120.00 - - - - 33,478 2,420 33,835 3,026 34,361 3,416 34,697 3,900 36,337 5,850 38,034 7,772 39,786 9,586
122.50 - - - - 32,068 2,852 32,627 3,442 33,037 3,849 33,951 4,415 35,471 6,280 37,192 8,368 38,608 9,954
125.00 - - - - 30,844 3,290 31,426 3,889 32,049 4,311 32,523 4,943 34,239 6,784 35,829 8,978 37,792 10,580
127.50 - - - - 29,674 3,749 30,173 4,365 30,919 4,802 31,858 5,443 33,147 7,410 34,923 9,586 36,846 11,203
130.00 - - - - 28,435 4,239 28,984 4,869 29,705 5,323 30,777 6,004 32,201 8,025 34,064 10,209 36,008 11,873
132.50 - - - - 27,119 4,741 27,624 5,407 28,619 5,841 29,699 6,559 31,286 8,631 33,548 10,902 35,547 12,594
135.00 - - - - 25,864 5,260 26,597 5,967 27,503 6,377 28,448 7,165 30,290 9,290 32,634 11,611 34,486 13,315
137.50 - - - - 24,635 5,793 25,593 6,568 26,494 7,001 27,368 7,820 28,997 10,012 31,669 12,318 33,696 14,043
140.00 - - - - 23,402 6,340 24,343 7,142 25,356 7,609 26,395 8,540 28,303 10,717 30,864 13,033 32,977 14,736
142.50 21,953 6,713 21,989 6,823 22,078 6,911 23,352 7,777 24,345 8,259 25,793 9,251 27,739 11,423 30,061 13,713 32,111 15,440
145.00 20,693 7,232 20,732 7,394 20,915 7,502 22,180 8,437 23,335 8,950 24,493 9,961 26,888 12,152 29,261 14,499 31,511 16,240
147.50 19,425 7,767 19,474 7,989 19,611 8,125 21,127 9,140 22,426 9,694 23,575 10,782 25,953 12,953 28,457 15,302 30,910 17,057
150.00 18,094 8,329 18,216 8,620 18,458 8,774 20,312 9,871 21,471 10,513 22,679 11,583 24,979 13,758 27,732 16,111 30,178 17,875
152.50 16,847 8,926 16,962 9,291 17,180 9,471 19,093 10,629 20,475 11,311 21,803 12,377 24,473 14,561 26,801 16,879 29,505 18,643
155.00 15,531 9,575 15,716 10,006 15,984 10,192 18,029 11,421 19,582 12,207 20,949 13,282 23,648 15,352 26,268 17,653 28,691 19,433
157.50 14,201 10,288 14,480 10,751 14,846 10,967 16,984 12,232 18,713 13,143 19,855 14,132 22,945 16,198 25,595 18,564 27,800 20,227
160.00 12,870 11,033 13,484 11,529 13,738 11,767 16,215 13,083 17,842 14,083 19,297 15,073 21,944 17,090 25,349 19,436 27,432 21,244
162.50 11,980 11,871 12,586 12,352 12,850 12,586 15,434 13,969 17,097 14,946 18,535 16,041 21,187 17,983 24,246 20,334 26,764 22,136
165.00 11,115 12,776 11,742 13,295 11,993 13,497 14,467 14,858 16,352 16,008 17,797 16,986 20,888 19,007 23,985 21,196 26,278 23,115
167.50 10,364 14,019 10,923 14,255 11,224 14,399 13,675 15,851 15,576 16,950 17,039 18,007 19,871 19,729 23,285 22,110 25,741 23,892
170.00 9,664 15,404 10,170 15,358 10,463 15,480 12,850 17,005 14,859 18,040 16,426 19,013 19,326 20,752 22,455 23,054 25,262 25,000
172.50 9,025 16,692 9,472 16,640 9,745 16,710 12,101 18,058 14,161 19,087 15,645 19,951 18,744 21,724 21,843 23,982 24,688 25,661
175.00 8,424 18,000 8,819 17,922 9,062 17,967 11,387 19,183 13,443 19,936 15,063 20,958 18,386 22,699 21,434 24,967 24,161 26,743
177.50 7,862 19,288 8,199 19,204 8,419 19,241 10,686 20,288 12,756 21,345 14,416 22,231 17,760 23,907 20,873 25,975 23,550 27,653
180.00 7,316 20,562 7,600 20,482 7,804 20,503 9,993 21,255 12,088 22,390 13,774 23,330 17,154 24,806 20,224 26,956 22,996 28,624
182.50 6,787 21,827 7,021 21,756 7,220 21,761 9,334 22,555 11,452 23,349 13,152 24,252 16,563 25,829 19,748 27,967 22,507 29,665
185.00 6,272 23,087 6,478 23,030 6,665 23,022 8,700 23,706 10,840 24,564 12,551 25,377 15,990 26,897 19,244 28,995 22,011 30,653
187.50 5,766 24,342 5,957 24,301 6,136 24,287 8,108 24,857 10,250 25,748 11,969 26,417 15,433 27,948 18,741 29,992 21,522 31,610
190.00 5,265 25,594 - - 5,634 25,550 7,543 26,275 9,687 26,790 11,409 27,553 14,894 29,333 18,202 30,961 21,031 32,707
192.50 4,774 26,844 - - 5,149 26,819 7,010 27,281 9,144 28,015 10,875 28,527 14,368 30,059 17,657 31,931 20,228 33,624
195.00 4,286 28,094 - - 4,692 28,050 6,503 28,459 8,629 29,190 10,355 29,789 13,860 31,192 17,117 32,996 20,026 34,657
197.50 3,828 29,344 - - 4,254 29,335 6,023 29,651 8,139 30,330 9,855 30,745 13,365 32,072 16,622 34,063 19,502 35,651
200.00 3,397 30,594 - - 3,853 30,589 5,588 30,780 7,664 31,458 9,378 31,901 12,884 32,665 16,198 34,917 19,026 36,646
205.00 2,642 33,094 - - 3,091 33,094 4,821 33,201 6,796 33,866 8,480 34,190 11,972 35,570 15,347 37,210 17,988 38,484
210.00 2,037 35,594 - - 2,432 35,594 4,141 35,637 6,004 36,185 7,655 36,443 11,116 37,967 14,456 39,287 17,437 40,976
215.00 1,571 38,094 - - 1,877 38,094 3,531 38,093 5,288 38,464 6,895 38,793 10,312 39,930 13,567 41,243 16,591 43,028
220.00 - - - - 1,420 40,594 3,002 40,607 4,649 40,932 6,207 41,189 9,559 42,444 12,871 43,391 15,744 45,129
225.00 - - - - 1,155 43,094 2,533 43,090 4,078 43,201 5,572 43,512 8,862 44,537 12,163 45,993 14,856 46,852
230.00 - - - - 951 45,594 2,134 45,590 3,570 45,666 5,007 45,937 8,206 46,586 11,456 48,082 14,200 49,012
235.00 - - - - 792 48,094 1,786 48,094 3,120 48,128 4,486 48,263 7,597 49,138 10,767 50,486 13,744 51,180
240.00 - - - - 668 50,594 1,496 50,594 2,724 50,609 4,015 50,746 7,022 51,458 10,155 52,798 12,895 53,355
245.00 - - - - 599 53,094 1,253 53,094 2,369 53,094 3,588 53,164 6,501 53,782 9,603 55,052 12,236 55,569
250.00 - - - - 599 55,594 1,040 55,594 2,065 55,594 3,193 55,594 5,999 56,031 9,082 57,293 11,690 57,829
255.00 - - - - - - - - - - 2,854 58,094 5,552 58,511 8,523 59,585 11,189 60,093
260.00 - - - - - - - - - - 2,540 60,594 5,130 60,863 7,961 61,871 10,829 62,365
265.00 - - - - - - - - - - 2,235 63,094 4,735 63,275 7,554 63,870 10,321 64,642
270.00 - - - - - - - - - - 2,007 65,594 4,368 65,710 7,166 66,223 9,655 66,919
275.00 - - - - - - - - - - 1,799 68,094 4,034 68,094 6,738 68,589 9,171 69,253
280.00 - - - - - - - - - - 1,556 70,594 3,723 70,594 6,316 70,995 8,798 72,079
285.00 - - - - - - - - - - 1,389 73,094 3,433 73,094 5,824 73,402 8,427 73,956
290.00 - - - - - - - - - - 1,250 75,594 3,154 75,594 5,529 75,594 8,041 76,307
ALC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,436 122 - - 13,489 122 - - - -
3.00 - - - - 13,257 122 - - 13,293 122 - - - -
3.10 - - - - 13,040 122 - - 13,097 122 - - - -
3.20 - - - - 12,880 122 - - 12,894 122 - - - -
3.30 - - - - 12,680 122 - - 12,705 122 - - - -
3.40 - - - - 12,456 122 - - 12,504 122 - - - -
3.50 - - - - 12,254 122 - - 12,308 122 - - - -
3.60 - - - - 12,080 122 - - 12,121 122 - - - -
3.70 - - - - 11,880 122 - - 11,916 123 12,028 150 - -
3.80 - - - - 11,653 122 - - 11,713 126 11,861 156 - -
3.90 - - - - 11,502 122 - - 11,585 133 11,693 162 - -
4.00 - - - - 11,280 122 - - 11,322 138 11,522 168 - -
4.10 - - - - 11,102 122 - - 11,148 143 11,321 174 - -
4.20 10,808 122 - - 10,902 122 - - 11,012 150 11,150 179 - -
4.30 10,608 122 - - 10,656 122 - - 10,812 155 10,885 186 - -
4.40 10,408 122 - - 10,502 122 - - 10,612 160 10,749 192 - -
4.50 10,218 122 10,230 122 10,325 122 - - 10,378 166 10,516 278 - -
4.60 10,018 122 10,030 122 10,125 126 - - 10,210 172 10,314 344 - -
4.70 9,818 122 9,832 122 9,925 133 - - 10,066 178 10,207 411 10,289 714
4.80 9,618 122 9,632 122 9,702 138 - - 9,838 187 10,062 468 10,174 763
4.90 9,408 122 9,433 122 9,504 143 - - 9,692 196 9,889 517 9,947 813
5.00 9,208 122 9,241 125 9,346 149 - - 9,493 276 9,690 581 9,778 869
5.25 8,708 141 8,737 146 8,846 163 - - 8,993 420 9,218 694 9,405 1,040
5.50 8,214 168 8,270 172 8,348 186 - - 8,545 544 8,889 850 8,986 1,230
5.75 7,718 204 7,770 208 7,848 286 7,928 427 8,094 694 8,439 1,022 8,514 1,429
6.00 7,226 252 7,270 255 7,408 425 7,472 593 7,706 855 8,010 1,221 8,219 1,644
6.25 6,717 313 6,802 407 6,906 553 6,973 685 7,250 1,034 7,663 1,423 7,768 1,869
6.50 6,225 396 6,317 548 6,425 688 6,590 873 6,814 1,183 7,311 1,653 7,555 2,139
6.75 5,732 502 5,845 689 5,960 886 6,164 1,068 6,491 1,413 6,934 1,905 7,124 2,367
7.00 5,222 673 5,385 862 5,542 1,099 5,788 1,285 6,046 1,638 6,633 2,126 6,926 2,645
7.25 4,741 890 4,936 1,063 5,169 1,323 5,369 1,537 5,750 1,897 6,247 2,426 6,539 2,927
7.50 4,268 1,106 4,483 1,303 4,759 1,592 4,946 1,815 5,372 2,192 5,935 2,717 6,342 3,217
7.75 3,802 1,355 4,128 1,562 4,392 1,862 4,644 2,086 5,026 2,476 5,619 2,987 5,995 3,538
8.00 3,352 1,634 3,742 1,863 4,056 2,182 4,337 2,392 4,752 2,764 5,338 3,304 5,723 3,847
8.25 2,922 1,940 3,383 2,195 3,752 2,488 4,025 2,707 4,512 3,121 5,131 3,650 5,472 4,193
8.50 2,529 2,283 3,054 2,547 3,424 2,840 3,727 3,050 4,149 3,481 4,801 3,977 5,246 4,522
8.75 2,203 2,650 2,740 2,938 3,150 3,220 3,464 3,405 3,879 3,854 4,628 4,287 5,037 4,880
9.00 1,910 3,042 2,440 3,350 2,892 3,614 3,198 3,795 3,645 4,215 4,348 4,667 4,845 5,260
9.25 1,633 3,483 2,155 3,763 2,608 4,014 2,947 4,241 3,386 4,595 4,126 5,044 4,606 5,557
9.50 1,389 3,954 1,911 4,243 2,361 4,490 2,690 4,654 3,254 4,990 3,945 5,415 4,459 5,916
9.75 1,184 4,458 1,659 4,688 2,132 4,898 2,474 5,083 3,031 5,379 3,804 5,825 4,246 6,358
10.00 979 4,952 1,456 5,147 1,924 5,346 2,255 5,507 2,827 5,791 3,595 6,217 4,097 6,720
10.50 675 5,917 1,095 6,079 1,547 6,251 1,875 6,376 2,432 6,643 3,212 7,018 3,760 7,550
11.00 454 6,912 823 7,031 1,244 7,179 1,563 7,291 2,096 7,510 2,889 7,880 3,456 8,370
11.50 299 7,909 628 8,000 996 8,111 1,267 8,218 1,803 8,418 2,580 8,740 3,132 9,205
12.00 238 8,910 476 8,966 775 9,058 1,064 9,122 1,559 9,294 2,284 9,619 2,899 10,010
ALH (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,515 110 - - - - - - - -
2.40 - - - - 9,316 110 - - - - - - - -
2.50 - - - - 9,115 110 - - - - - - - -
2.60 - - - - 8,927 110 - - - - - - - -
2.70 - - - - 8,730 110 - - - - - - - -
2.80 - - - - 8,524 110 - - - - - - - -
2.90 - - - - 8,327 110 - - - - - - - -
3.00 - - - - 8,128 110 - - 8,179 114 - - - -
3.10 - - - - 7,931 110 - - 8,003 119 - - - -
3.20 - - - - 7,732 119 - - 7,802 125 - - - -
3.30 7,488 125 - - 7,534 130 - - 7,598 190 7,646 382 - -
3.40 7,288 137 - - 7,330 141 - - 7,423 246 7,540 431 - -
3.50 7,088 147 - - 7,132 153 - - 7,192 299 7,318 511 - -
3.60 6,888 163 - - 6,935 167 - - 7,023 347 7,140 557 - -
3.70 6,688 179 - - 6,735 182 - - 6,844 403 6,983 601 - -
3.80 6,488 198 - - 6,535 200 - - 6,663 449 6,783 680 - -
3.90 6,288 218 6,323 220 6,351 219 - - 6,482 496 6,664 758 - -
4.00 6,088 240 6,112 244 6,151 243 - - 6,282 552 6,483 826 - -
4.10 5,890 267 5,912 270 5,979 267 - - 6,136 630 6,340 900 - -
4.20 5,690 297 5,723 300 5,766 344 - - 5,936 678 6,179 978 - -
4.30 5,490 332 5,523 333 5,579 411 - - 5,754 760 6,034 1,082 6,306 1,323
4.40 5,290 371 5,323 372 5,378 479 - - 5,604 837 5,890 1,145 6,182 1,423
4.50 5,092 416 5,132 416 5,204 568 - - 5,455 915 5,743 1,237 6,038 1,551
4.60 4,890 466 4,931 501 5,003 633 5,052 700 5,288 993 5,615 1,340 5,914 1,636
4.70 4,691 522 4,740 580 4,843 697 4,958 805 5,136 1,093 5,468 1,443 5,787 1,741
4.80 4,491 583 4,548 657 4,640 786 4,723 886 4,986 1,195 5,339 1,552 5,662 1,848
4.90 4,294 651 4,347 734 4,479 853 4,566 969 4,834 1,299 5,191 1,658 5,554 1,965
5.00 4,091 723 4,155 832 4,303 940 4,425 1,070 4,698 1,392 5,060 1,756 5,426 2,068
5.25 3,590 943 3,709 1,057 3,889 1,181 4,019 1,298 4,341 1,677 4,751 2,048 5,144 2,373
5.50 3,091 1,178 3,235 1,317 3,439 1,443 3,643 1,592 4,014 1,981 4,458 2,360 4,859 2,666
5.75 2,608 1,450 2,816 1,607 3,077 1,750 3,296 1,944 3,704 2,305 4,239 2,685 4,610 3,015
6.00 2,181 1,757 2,421 1,950 2,711 2,101 2,981 2,287 3,446 2,622 3,979 3,009 4,378 3,339
6.25 1,815 2,113 2,054 2,318 2,392 2,470 2,681 2,657 3,128 3,004 3,654 3,383 4,125 3,696
6.50 1,510 2,517 1,771 2,697 2,111 2,883 2,440 3,072 2,927 3,372 3,449 3,742 3,970 4,056
6.75 1,258 2,996 1,504 3,125 1,870 3,297 2,198 3,476 2,727 3,780 3,262 4,119 3,689 4,432
7.00 1,024 3,499 1,291 3,569 1,628 3,744 1,951 3,907 2,480 4,173 3,032 4,512 3,533 4,805
7.25 830 4,004 1,079 4,077 1,405 4,198 1,749 4,328 2,275 4,592 2,888 4,921 3,332 5,216
7.50 669 4,506 890 4,561 1,205 4,669 1,542 4,790 2,067 5,017 2,696 5,332 3,194 5,624
7.75 516 5,010 754 5,043 1,031 5,129 1,360 5,245 1,905 5,469 2,527 5,756 3,057 6,029
8.00 429 5,516 621 5,542 887 5,617 1,201 5,707 1,741 5,909 2,355 6,178 2,896 6,437
8.25 363 6,016 485 6,030 738 6,101 1,039 6,187 1,573 6,362 2,179 6,620 2,732 6,876
8.50 312 6,516 388 6,527 624 6,582 941 6,669 1,432 6,819 2,053 7,061 2,591 7,313
8.75 274 7,016 284 7,020 553 7,066 805 7,149 1,316 7,298 1,898 7,513 2,448 7,743
9.00 242 7,516 252 7,518 484 7,579 702 7,627 1,200 7,778 1,768 7,978 2,328 8,174
9.25 216 8,016 227 8,014 413 8,050 - - 1,080 8,257 1,664 8,445 2,182 8,639
9.50 196 8,516 207 8,514 343 8,542 - - 994 8,743 1,558 8,894 2,086 9,105
9.75 - - - - 266 9,024 - - - - - - - -
10.00 - - - - 179 9,524 - - - - - - - -
AMC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,112 364 - - 53,651 364 - - - -
30.00 - - - - 51,145 364 - - 51,621 364 - - - -
31.00 - - - - 49,120 364 - - 49,682 400 - - - -
32.00 - - - - 47,133 364 - - 47,786 437 - - - -
33.00 - - - - 45,178 364 - - 45,716 473 - - - -
34.00 - - - - 43,215 364 - - 43,833 524 44,696 891 - -
35.00 - - - - 41,178 364 - - 41,930 586 42,815 1,126 - -
36.00 38,772 364 38,992 364 39,192 389 - - 40,016 650 41,002 1,335 - -
37.00 36,772 364 36,972 364 37,249 432 - - 38,099 912 39,235 1,763 - -
38.00 34,777 364 35,019 364 35,291 494 - - 36,253 1,125 37,452 2,117 - -
39.00 32,781 364 33,001 396 33,238 557 - - 34,393 1,481 34,767 2,578 - -
40.00 30,792 364 31,000 458 31,252 639 - - 32,574 1,802 32,761 3,074 32,868 4,408
41.00 28,792 399 29,034 522 29,411 734 - - 30,825 2,280 30,747 3,689 31,658 5,041
42.00 26,792 516 27,079 617 27,506 1,166 27,971 1,697 29,088 2,827 29,399 4,276 30,679 5,803
43.00 24,790 678 25,119 710 25,590 1,537 26,165 2,169 27,393 3,439 29,249 5,013 30,341 6,558
44.00 22,794 907 23,155 1,170 23,363 1,968 24,401 2,779 25,758 4,167 27,733 5,752 28,921 7,450
45.00 20,813 1,242 21,251 1,564 21,956 2,603 22,691 3,477 24,169 4,912 26,260 6,632 27,494 8,338
46.00 18,813 1,714 19,381 2,187 20,193 3,308 21,023 4,223 22,618 5,748 24,849 7,518 26,209 9,232
47.00 16,857 2,418 17,567 2,953 18,486 4,172 19,407 5,185 21,120 6,662 23,472 8,475 24,908 10,295
48.00 14,908 3,224 15,793 3,882 16,860 5,143 17,855 6,111 19,688 7,701 22,144 9,532 23,610 11,314
49.00 12,989 4,139 14,094 4,992 15,280 6,222 16,374 7,176 18,318 8,762 20,864 10,585 22,471 12,402
50.00 11,125 5,166 12,456 6,223 13,598 7,438 14,938 8,356 17,002 9,936 19,629 11,759 21,272 13,585
52.50 6,793 8,577 8,691 9,814 10,239 10,848 11,690 11,613 13,939 13,104 16,772 14,829 18,576 16,609
55.00 4,094 13,209 5,780 13,863 7,442 14,806 8,899 15,353 11,260 16,631 14,195 18,212 16,110 19,860
57.50 2,192 18,140 3,485 18,398 5,194 18,872 6,567 19,413 8,953 20,462 11,912 21,847 13,830 23,422
60.00 1,036 23,140 1,990 23,140 3,415 23,391 4,747 23,748 6,991 24,561 9,921 25,758 11,903 27,698
62.50 597 28,261 1,072 28,587 2,189 28,968 3,333 29,374 5,371 29,848 8,169 30,699 10,181 31,834
65.00 388 33,262 677 33,485 1,359 33,799 2,304 34,100 4,135 34,708 6,685 35,542 8,573 36,329
67.50 364 38,268 548 38,462 806 38,648 1,549 38,901 3,059 39,320 5,424 40,176 7,304 41,210
70.00 364 43,276 458 43,458 677 43,648 1,077 43,820 2,254 44,115 4,402 44,766 6,125 46,340
72.50 364 48,282 395 48,457 582 48,647 746 48,788 1,747 49,111 3,561 49,533 5,105 50,939
75.00 364 53,285 364 53,455 512 53,645 654 53,775 1,334 54,102 2,841 54,489 4,311 55,306
ANA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,304 71 - - 8,488 91 - - - -
55.00 - - - - 7,817 71 - - 8,016 133 - - - -
57.50 - - - - 7,312 73 - - 7,529 198 - - - -
60.00 - - - - 6,853 75 - - 7,061 279 - - - -
62.50 - - - - 6,375 112 - - 6,617 375 - - - -
65.00 5,743 71 5,787 91 5,893 173 5,973 288 6,137 495 6,324 826 6,552 1,104
67.50 5,243 93 5,312 153 5,404 266 5,503 403 5,733 643 5,900 1,010 6,190 1,292
70.00 4,752 140 4,814 241 4,898 387 5,048 545 5,305 810 5,559 1,196 5,842 1,514
72.50 4,255 242 4,328 363 4,465 534 4,604 702 4,863 999 5,198 1,425 5,504 1,768
75.00 3,750 385 3,863 519 4,013 710 4,193 889 4,510 1,220 4,828 1,647 5,189 1,982
77.50 3,257 566 3,410 712 3,612 925 3,797 1,116 4,149 1,452 4,500 1,915 4,869 2,287
80.00 2,773 785 2,978 935 3,216 1,176 3,424 1,372 3,803 1,719 4,176 2,177 4,500 2,560
82.50 2,311 1,045 2,572 1,211 2,832 1,456 3,057 1,651 3,477 2,003 3,883 2,474 4,307 2,864
85.00 1,861 1,342 2,193 1,531 2,489 1,766 2,734 1,952 3,171 2,304 3,587 2,776 3,968 3,177
87.50 1,497 1,684 1,850 1,895 2,185 2,122 2,449 2,308 2,884 2,633 3,291 3,097 3,729 3,490
90.00 1,194 2,085 1,545 2,313 1,904 2,519 2,182 2,691 2,615 2,973 3,072 3,438 3,488 3,836
92.50 930 2,555 1,262 2,715 1,634 2,900 1,920 3,051 2,365 3,334 2,839 3,796 3,336 4,186
95.00 710 3,044 1,018 3,156 1,393 3,308 1,680 3,450 2,135 3,774 2,619 4,180 3,126 4,534
97.50 524 3,539 810 3,612 1,177 3,738 1,462 3,858 1,922 4,160 2,399 4,555 2,876 4,917
100.00 376 4,041 634 4,081 986 4,182 1,266 4,288 1,724 4,556 2,218 4,975 2,730 5,300
102.50 263 4,543 491 4,604 822 4,646 1,093 4,792 1,545 5,003 2,033 5,393 2,558 5,679
105.00 180 5,047 373 5,060 679 5,135 939 5,263 1,381 5,449 1,864 5,749 2,383 6,089
107.50 109 5,542 280 5,550 560 5,603 803 5,721 1,232 5,819 1,716 6,173 2,219 6,501
110.00 84 6,043 206 6,050 451 6,059 676 6,171 1,095 6,266 1,564 6,589 2,081 6,910
112.50 71 6,543 151 6,543 365 6,565 573 6,609 973 6,741 1,432 7,014 1,941 7,314
115.00 71 7,042 111 7,047 298 7,055 484 7,089 864 7,177 1,316 7,491 1,794 7,602
117.50 71 7,543 79 7,543 234 7,543 - - 762 7,665 1,216 7,883 1,683 8,026
120.00 71 8,043 73 8,043 186 8,100 - - 674 8,141 1,090 8,328 1,574 8,454
122.50 71 8,543 71 8,543 153 8,543 - - 592 8,603 1,000 8,820 - -
125.00 71 9,051 71 9,062 118 9,077 - - 523 9,107 911 9,274 - -
127.50 71 9,543 71 9,543 101 9,543 - - 459 9,563 838 9,640 - -
BCM (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,600 51 - - - - - - - -
4.40 - - - - 2,502 55 - - - - - - - -
4.50 - - - - 2,402 57 - - - - - - - -
4.60 - - - - 2,303 61 - - - - - - - -
4.70 2,176 36 2,188 52 2,214 65 2,210 80 2,210 97 2,248 116 2,262 218
4.80 2,084 39 2,088 56 2,114 68 2,112 85 2,153 101 2,172 124 2,189 250
4.90 1,978 41 1,989 60 2,014 73 2,013 91 2,035 109 2,088 164 2,108 276
5.00 1,876 47 1,889 64 1,914 79 1,969 97 1,982 119 2,008 226 2,030 306
5.25 1,634 61 1,652 76 1,681 93 1,722 151 1,736 200 1,760 294 1,843 398
5.50 1,376 88 1,402 96 1,431 116 1,460 206 1,475 290 1,544 403 1,669 514
5.75 1,128 136 1,163 154 1,218 223 1,246 316 1,266 419 1,357 519 1,479 645
6.00 881 216 936 257 1,004 331 1,024 457 1,060 545 1,191 660 1,333 777
6.25 643 345 716 398 798 470 831 615 919 705 1,024 811 1,184 933
6.50 431 507 537 579 632 646 669 786 754 871 897 966 1,063 1,092
6.75 292 742 391 785 491 844 523 980 615 1,062 769 1,137 944 1,268
7.00 182 988 270 1,006 373 1,046 408 1,166 500 1,273 664 1,328 834 1,453
7.25 124 1,238 171 1,238 274 1,261 312 1,369 399 1,457 566 1,529 740 1,648
7.50 89 1,488 115 1,488 205 1,488 222 1,591 320 1,674 475 1,738 646 1,861
7.75 69 1,738 97 1,738 125 1,761 175 1,838 233 1,898 407 1,948 576 2,065
8.00 57 1,992 85 2,000 109 2,011 124 2,102 187 2,132 332 2,168 498 2,295
8.25 52 2,238 77 2,238 99 2,238 111 2,336 136 2,363 274 2,400 433 2,454
8.50 47 2,488 71 2,488 89 2,488 103 2,589 124 2,579 229 2,629 384 2,668
8.75 43 2,738 64 2,738 83 2,738 93 2,833 116 2,842 188 2,850 351 2,899
9.00 40 2,988 60 2,988 77 2,988 - - 108 3,079 140 3,150 294 3,168
9.25 37 3,238 56 3,238 72 3,238 - - 100 3,323 132 3,400 234 3,418
9.50 35 3,488 53 3,500 68 3,508 - - 96 3,569 124 3,633 - -
9.75 33 3,738 - - 65 3,738 - - 92 3,828 117 3,834 - -
BEA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,198 9 - - - - - - - -
7.75 - - - - 1,148 11 - - 1,159 16 - - - -
8.00 - - - - 1,098 11 - - 1,108 17 - - - -
8.25 - - - - 1,050 12 - - 1,060 17 1,057 23 - -
8.50 988 9 993 9 1,000 13 - - 1,013 20 1,013 25 1,016 55
8.75 938 9 944 11 950 13 956 16 962 21 962 35 960 68
9.00 888 9 893 12 899 15 906 17 914 31 911 50 911 79
9.25 838 9 843 13 850 16 856 20 864 40 864 59 862 92
9.50 789 11 793 15 800 19 806 21 814 49 812 77 826 106
9.75 739 13 744 16 751 20 756 24 762 62 762 89 789 125
10.00 689 16 694 19 702 23 722 34 722 75 726 104 750 142
10.50 589 23 595 23 602 43 625 59 625 111 642 143 697 185
11.00 489 37 500 45 519 72 532 90 563 154 584 186 629 230
11.50 390 65 408 82 431 113 451 134 486 204 513 240 565 283
12.00 291 110 322 131 354 167 380 184 417 261 448 298 498 342
12.50 198 168 241 199 280 231 306 250 353 323 391 356 452 404
13.00 133 252 175 278 219 302 249 322 292 393 338 428 401 473
13.50 85 348 124 361 169 380 197 394 242 474 286 496 356 544
14.00 51 449 81 454 126 466 156 477 199 545 244 584 316 620
14.50 33 549 51 549 91 558 118 574 163 640 207 665 278 698
15.00 23 654 37 658 65 664 92 668 133 730 180 750 243 782
15.50 17 757 24 762 48 768 67 772 107 822 153 840 212 868
16.00 13 854 20 862 35 868 49 872 86 916 128 933 187 958
16.50 12 957 19 962 24 968 38 972 65 1,014 108 1,028 162 1,048
17.00 11 1,057 16 1,064 21 1,068 25 1,074 55 1,112 90 1,125 145 1,141
17.50 9 1,157 15 1,164 20 1,168 24 1,172 38 1,212 75 1,222 123 1,239
18.00 9 1,256 13 1,260 19 1,264 - - 27 1,312 61 1,320 - -
BIU (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,935 137 - - 14,999 137 15,093 137 - -
43.00 - - - - - - - - 14,781 137 - - 14,857 137 14,943 137 - -
44.00 - - - - - - - - 14,632 137 - - 14,698 137 14,804 137 - -
45.00 - - - - - - - - 14,487 137 - - 14,560 137 14,666 149 - -
46.00 - - - - - - - - 14,341 137 - - 14,420 137 14,536 181 - -
47.00 - - - - - - - - 14,186 137 - - 14,262 137 14,397 204 - -
48.00 - - - - - - - - 14,036 137 - - 14,123 137 14,257 226 - -
49.00 - - - - - - - - 13,892 137 - - 13,981 137 14,125 249 - -
50.00 - - - - - - - - 13,747 137 - - 13,840 137 13,985 280 - -
52.50 - - - - - - - - 13,367 137 - - 13,484 169 13,652 342 - -
55.00 - - - - - - - - 12,995 137 - - 13,134 200 13,325 415 - -
57.50 - - - - - - - - 12,622 137 - - 12,784 249 13,002 501 - -
60.00 - - - - 12,197 137 12,221 137 12,250 137 - - 12,338 320 12,684 590 - -
62.50 - - - - 11,822 137 11,848 137 11,895 137 - - 12,099 377 12,370 696 - -
65.00 - - - - 11,449 137 11,474 137 11,526 138 - - 11,592 474 12,064 814 12,376 1,118
67.50 - - - - 11,074 137 11,109 137 11,163 174 - - 11,322 554 11,763 929 12,099 1,265
70.00 - - - - 10,700 137 10,735 137 10,767 209 - - 11,037 653 11,467 1,058 11,825 1,417
72.50 - - - - 10,325 137 10,369 138 10,391 273 - - 10,791 772 11,178 1,204 11,560 1,569
75.00 - - - - 9,950 141 9,999 178 10,038 335 - - 10,452 883 10,897 1,349 11,300 1,730
77.50 - - - - 9,577 174 9,635 234 9,713 413 - - 9,923 1,025 10,619 1,495 11,048 1,914
80.00 - - - - 9,202 216 9,259 300 9,375 507 - - 9,861 1,153 10,349 1,667 10,799 2,090
82.50 - - - - 8,828 270 8,912 373 9,033 609 - - 9,572 1,305 10,083 1,846 10,557 2,268
85.00 - - - - 8,453 335 8,561 464 8,708 727 - - 9,287 1,472 9,711 2,015 10,319 2,430
87.50 - - - - 8,081 416 8,215 566 8,311 857 - - 8,999 1,644 9,492 2,194 10,087 2,640
90.00 - - - - 7,707 527 7,869 678 8,006 998 - - 8,709 1,811 9,324 2,405 9,861 2,845
92.50 - - - - 7,335 644 7,528 799 7,718 1,163 - - 8,436 2,005 8,964 2,605 9,640 3,050
95.00 - - - - 6,963 774 7,184 950 7,398 1,327 - - 8,057 2,209 8,753 2,809 9,423 3,286
97.50 - - - - 6,593 918 6,868 1,113 6,986 1,509 - - 7,800 2,402 8,484 3,013 9,211 3,506
100.00 - - - - 6,229 1,066 6,511 1,293 6,799 1,704 - - 7,687 2,605 8,288 3,239 9,005 3,701
102.50 5,812 1,195 5,831 1,207 5,909 1,223 6,192 1,484 6,511 1,899 6,796 2,245 7,316 2,835 8,068 3,462 8,801 3,964
105.00 5,436 1,346 5,461 1,367 5,504 1,387 5,880 1,694 6,255 2,122 6,584 2,474 7,080 3,061 7,826 3,696 8,605 4,185
107.50 5,059 1,500 5,093 1,536 5,147 1,560 5,597 1,917 5,979 2,345 6,327 2,696 6,857 3,292 7,619 3,909 8,411 4,406
110.00 4,680 1,658 4,727 1,712 4,796 1,745 5,303 2,143 5,709 2,571 6,073 2,923 6,637 3,510 7,421 4,136 8,224 4,646
112.50 4,299 1,825 4,366 1,899 4,451 1,940 5,015 2,397 5,447 2,824 5,748 3,169 6,423 3,761 7,227 4,407 8,038 4,917
115.00 3,914 2,005 4,009 2,102 4,112 2,149 4,737 2,645 5,194 3,070 5,590 3,416 6,213 4,022 7,040 4,665 7,737 5,168
117.50 3,528 2,205 3,642 2,321 3,773 2,375 4,518 2,919 4,886 3,323 5,360 3,669 6,095 4,270 6,862 4,895 7,564 5,459
120.00 3,133 2,424 3,301 2,557 3,437 2,616 4,163 3,192 4,672 3,604 5,071 3,934 5,809 4,515 6,674 5,173 7,398 5,686
122.50 2,807 2,673 2,968 2,811 3,129 2,873 3,915 3,473 4,437 3,884 4,857 4,227 5,616 4,807 6,497 5,436 7,233 5,962
125.00 2,556 2,946 2,698 3,085 2,834 3,146 3,678 3,736 4,229 4,157 4,655 4,495 5,430 5,083 6,323 5,716 7,072 6,212
127.50 2,329 3,278 2,464 3,387 2,550 3,491 3,450 4,068 4,001 4,417 4,459 4,774 5,254 5,361 6,155 5,997 6,914 6,522
130.00 2,124 3,678 2,246 3,740 2,312 3,821 3,238 4,369 3,825 4,757 4,275 5,075 5,083 5,643 5,994 6,295 6,766 6,806
132.50 1,938 4,069 2,043 4,107 2,106 4,196 3,031 4,653 3,641 4,992 4,100 5,372 4,914 5,921 5,839 6,572 6,626 7,099
135.00 1,765 4,457 1,854 4,478 1,913 4,532 2,858 4,962 3,464 5,299 3,930 5,669 4,760 6,217 5,693 6,857 6,488 7,390
137.50 1,599 4,839 1,676 4,850 1,742 4,891 2,658 5,289 3,285 5,609 3,792 5,973 4,605 6,519 5,552 7,134 6,346 7,669
140.00 1,442 5,219 1,514 5,223 1,572 5,255 2,488 5,617 3,106 5,993 3,614 6,279 4,465 6,821 5,415 7,428 6,217 7,948
142.50 1,288 5,596 1,354 5,598 1,412 5,622 2,311 5,942 2,933 6,228 3,450 6,597 4,324 7,124 5,286 7,732 6,092 8,106
145.00 1,137 5,953 1,204 5,979 1,263 6,026 2,144 6,354 2,767 6,637 3,287 6,922 4,183 7,419 5,155 8,045 5,970 8,528
147.50 993 6,348 1,064 6,357 1,124 6,397 1,987 6,701 2,610 6,971 3,132 7,240 4,032 7,725 5,013 8,343 5,855 8,706
150.00 854 6,723 - - 994 6,764 1,837 7,043 2,461 7,318 2,982 7,555 3,887 8,051 4,924 8,644 5,745 9,147
152.50 729 7,098 - - 873 7,136 1,698 7,386 2,317 7,654 2,840 7,888 3,747 8,377 4,788 8,796 5,630 9,295
155.00 619 7,473 - - 763 7,509 1,567 7,738 2,180 7,989 2,702 8,237 3,610 8,695 4,657 9,099 5,511 9,590
157.50 524 7,848 - - 664 7,870 1,442 8,097 2,051 8,339 2,567 8,570 3,480 8,857 4,527 9,410 5,400 9,887
160.00 443 8,223 - - 574 8,252 1,326 8,436 1,926 8,698 2,443 8,802 3,351 9,171 4,402 9,720 5,277 10,182
162.50 375 8,598 - - 494 8,598 1,211 8,812 1,792 9,026 2,297 9,254 3,228 9,496 4,281 10,215 5,159 10,479
165.00 - - - - - - - - 1,683 9,398 - - 3,075 9,822 4,161 10,343 5,043 10,791
167.50 - - - - - - - - 1,580 9,747 - - 2,961 10,148 4,047 10,860 4,873 11,105
170.00 - - - - - - - - 1,479 10,090 - - 2,850 10,472 3,891 11,195 4,818 11,420
172.50 - - - - - - - - 1,389 10,445 - - 2,745 10,795 3,781 11,275 4,710 11,733
175.00 - - - - - - - - 1,300 10,631 - - 2,642 11,119 3,677 11,600 4,552 12,047
177.50 - - - - - - - - 1,218 11,147 - - 2,543 11,459 3,574 11,928 4,449 12,357
180.00 - - - - - - - - 1,138 11,343 - - 2,449 11,798 3,475 12,255 4,349 12,668
182.50 - - - - - - - - 1,066 11,873 - - 2,354 12,135 3,379 12,580 4,253 12,980
185.00 - - - - - - - - 997 12,057 - - 2,266 12,472 3,284 12,906 4,158 13,295
187.50 - - - - - - - - 933 12,421 - - 2,179 12,809 3,192 13,230 4,064 13,622
190.00 - - - - - - - - 867 12,723 - - 2,098 13,149 3,104 13,556 4,017 13,952
192.50 - - - - - - - - 811 13,289 - - 2,018 13,492 3,017 13,883 3,886 14,278
195.00 - - - - - - - - 755 13,668 - - 1,942 13,873 2,932 14,218 3,840 14,604
197.50 - - - - - - - - 705 14,046 - - 1,866 14,251 2,850 14,557 3,755 14,931
200.00 - - - - - - - - 663 14,411 - - 1,796 14,608 2,769 14,896 3,671 15,259
205.00 - - - - - - - - 576 14,973 - - 1,663 15,233 2,621 15,572 3,508 15,914
210.00 - - - - - - - - 504 15,723 - - 1,539 16,170 2,475 16,597 3,354 16,796
215.00 - - - - - - - - 428 16,473 - - 1,423 16,473 2,339 16,930 3,173 17,245
220.00 - - - - - - - - 377 17,223 - - 1,313 17,223 2,212 17,619 3,036 17,923
BLI (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,634 87 - - 9,763 96 - - - -
87.50 - - - - 9,488 87 - - 9,622 98 - - - -
90.00 - - - - 9,340 87 - - 9,479 109 - - - -
92.50 - - - - 9,244 87 - - 9,338 126 - - - -
95.00 - - - - 9,056 87 - - 9,196 146 - - - -
97.50 - - - - 8,910 87 - - 9,056 164 - - - -
100.00 - - - - 8,757 87 - - 8,915 187 - - - -
102.50 - - - - 8,614 88 - - 8,773 213 - - - -
105.00 - - - - 8,517 88 - - 8,632 237 - - - -
107.50 - - - - 8,312 90 - - 8,492 262 - - - -
110.00 - - - - 8,167 91 - - 8,359 294 - - - -
112.50 - - - - 8,076 93 - - 8,221 327 - - - -
115.00 - - - - 7,890 94 - - 8,082 360 - - - -
117.50 - - - - 7,761 100 - - 7,937 393 - - - -
120.00 - - - - 7,647 118 - - 7,809 429 8,021 679 - -
122.50 - - - - 7,462 133 - - 7,674 475 7,899 724 - -
125.00 - - - - 7,311 156 - - 7,540 523 7,778 776 - -
127.50 - - - - 7,173 180 - - 7,408 555 7,693 830 - -
130.00 - - - - 7,030 203 - - 7,277 593 7,544 884 - -
132.50 - - - - 6,884 231 - - 7,154 638 7,410 940 - -
135.00 - - - - 6,743 262 - - 7,020 693 7,314 995 - -
137.50 - - - - 6,588 293 - - 6,894 746 7,202 1,052 - -
140.00 - - - - 6,457 326 - - 6,770 797 7,090 1,118 - -
142.50 6,166 104 - - 6,281 366 - - 6,646 850 6,989 1,184 - -
145.00 5,995 120 - - 6,142 406 - - 6,526 905 6,880 1,250 - -
147.50 5,869 150 - - 6,042 446 - - 6,407 983 6,769 1,319 - -
150.00 5,688 178 5,801 322 5,904 490 - - 6,289 1,048 6,664 1,383 6,988 1,708
152.50 5,571 208 5,656 361 5,768 542 - - 6,149 1,095 6,531 1,446 6,921 1,788
155.00 5,422 244 5,503 402 5,639 603 - - 6,013 1,177 6,431 1,517 6,823 1,871
157.50 5,273 280 5,366 445 5,465 643 - - 5,922 1,225 6,331 1,595 6,735 1,948
160.00 5,094 320 5,226 492 5,333 698 - - 5,790 1,306 6,261 1,673 6,637 2,024
162.50 4,945 366 5,078 541 5,204 760 - - 5,709 1,383 6,139 1,753 6,560 2,101
165.00 4,798 413 4,940 591 5,075 823 - - 5,603 1,460 6,050 1,829 6,474 2,178
167.50 4,650 462 4,803 647 4,965 884 - - 5,491 1,537 5,953 1,903 6,390 2,257
170.00 4,499 514 4,681 705 4,839 946 - - 5,388 1,615 5,859 1,979 6,286 2,338
172.50 4,378 569 4,545 763 4,717 1,032 - - 5,287 1,664 5,776 2,054 6,219 2,430
175.00 4,216 627 4,374 827 4,596 1,095 - - 5,185 1,737 5,686 2,142 6,148 2,521
177.50 4,052 687 4,282 893 4,475 1,168 - - 5,088 1,818 5,601 2,233 6,070 2,609
180.00 3,907 750 4,153 959 4,358 1,243 - - 4,992 1,905 5,514 2,322 5,990 2,700
182.50 3,762 816 4,030 1,033 4,263 1,320 4,470 1,566 4,897 1,993 5,430 2,408 5,916 2,786
185.00 3,618 884 3,889 1,107 4,150 1,408 4,359 1,654 4,801 2,082 5,348 2,495 5,837 2,884
187.50 3,475 954 3,767 1,185 4,041 1,493 4,286 1,716 4,718 2,166 5,270 2,582 5,762 2,971
190.00 3,333 1,027 3,648 1,256 3,931 1,557 4,185 1,800 4,618 2,250 5,185 2,668 5,674 3,068
192.50 3,194 1,108 3,530 1,344 3,825 1,641 4,085 1,887 4,534 2,334 5,091 2,762 5,620 3,165
195.00 3,054 1,188 3,416 1,434 3,719 1,731 3,987 1,976 4,445 2,425 5,013 2,863 5,550 3,258
197.50 2,918 1,267 3,302 1,539 3,617 1,826 3,891 2,073 4,363 2,524 4,954 2,965 5,481 3,359
200.00 2,783 1,352 3,191 1,620 3,516 1,926 3,797 2,178 4,277 2,623 4,880 3,057 5,405 3,468
205.00 2,520 1,534 2,975 1,829 3,319 2,114 3,612 2,378 4,107 2,815 4,729 3,263 5,278 3,667
210.00 2,277 1,714 2,759 2,045 3,120 2,336 3,420 2,574 3,951 3,005 4,590 3,470 5,148 3,887
215.00 2,024 1,932 2,568 2,266 2,945 2,565 3,259 2,807 3,814 3,205 4,459 3,686 5,006 4,104
220.00 1,827 2,153 2,383 2,498 2,781 2,779 3,101 3,016 3,768 3,427 4,326 3,888 4,901 4,307
225.00 1,646 2,386 2,208 2,738 2,623 3,015 2,950 3,237 3,571 3,650 4,221 4,108 4,785 4,517
230.00 1,473 2,633 2,044 2,960 2,471 3,245 2,801 3,474 3,432 3,877 4,075 4,341 4,667 4,747
235.00 1,319 2,913 1,895 3,223 2,331 3,482 2,669 3,707 3,297 4,087 3,959 4,573 4,558 4,970
240.00 1,172 3,202 1,747 3,471 2,188 3,739 2,540 3,943 3,130 4,338 3,844 4,799 4,450 5,217
245.00 1,036 3,490 1,603 3,747 2,049 3,973 2,411 4,197 3,043 4,581 3,735 5,018 4,336 5,430
250.00 913 3,782 1,470 4,014 1,917 4,246 2,283 4,449 2,922 4,808 3,649 5,255 4,248 5,655
255.00 796 4,079 1,345 4,280 1,792 4,506 2,160 4,695 2,806 5,074 3,528 5,503 4,151 5,878
260.00 694 4,371 1,213 4,559 1,651 4,772 2,044 4,963 2,694 5,309 3,427 5,753 4,047 6,139
265.00 604 4,670 1,105 4,833 1,541 5,039 1,931 5,211 2,586 5,560 3,321 5,998 3,968 6,373
270.00 518 4,973 1,006 5,110 1,439 5,309 1,799 5,478 2,482 5,821 3,217 6,235 3,868 6,603
275.00 442 5,271 915 5,385 1,341 5,575 1,699 5,739 2,383 6,086 3,119 6,476 3,772 6,870
280.00 376 5,572 830 5,666 1,249 5,850 1,604 6,019 2,287 6,339 3,021 6,703 3,678 7,110
285.00 318 5,873 752 5,950 1,164 6,128 1,514 6,276 2,195 6,589 2,881 6,963 3,587 7,353
290.00 266 6,173 681 6,245 1,082 6,408 1,429 6,547 2,107 6,843 2,792 7,248 3,498 7,599
295.00 223 6,474 616 6,534 1,005 6,676 1,347 6,813 2,021 7,114 2,707 7,506 3,411 7,845
300.00 189 6,774 556 6,811 935 6,956 1,272 7,093 1,939 7,386 2,622 7,749 3,327 8,103
BOC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,815 66 - - - - - - - -
18.00 - - - - 10,568 66 - - - - - - - -
18.50 - - - - 10,323 66 - - - - - - - -
19.00 - - - - 10,071 66 - - 10,075 66 - - - -
19.50 - - - - 9,821 66 - - 9,821 66 - - - -
20.00 - - - - 9,573 66 - - 9,573 66 - - - -
21.00 - - - - 9,075 66 - - 9,079 66 - - - -
22.00 - - - - 8,584 66 - - 8,592 66 - - - -
23.00 - - - - 8,081 66 - - 8,081 75 - - - -
24.00 - - - - 7,589 66 - - 7,597 84 7,598 170 - -
25.00 7,035 66 - - 7,088 66 - - 7,086 127 7,118 252 - -
26.00 6,536 66 6,571 66 6,593 74 - - 6,602 174 6,652 338 6,870 557
27.00 6,038 66 6,078 66 6,093 87 6,106 136 6,116 257 6,207 465 6,468 705
28.00 5,539 66 5,575 70 5,595 135 5,595 206 5,642 363 5,771 600 6,083 855
29.00 5,039 80 5,083 83 5,107 208 5,124 309 5,175 487 5,366 747 5,696 1,043
30.00 4,540 112 4,597 135 4,625 299 4,651 430 4,726 642 4,974 932 5,344 1,232
31.00 4,040 165 4,113 231 4,153 439 4,186 579 4,302 834 4,600 1,138 4,991 1,461
32.00 3,542 253 3,637 354 3,692 626 3,738 773 3,894 1,053 4,235 1,361 4,672 1,687
33.00 3,049 416 3,180 528 3,248 846 3,313 1,008 3,511 1,289 3,907 1,614 4,344 1,947
34.00 2,561 614 2,743 763 2,824 1,101 2,915 1,267 3,158 1,557 3,576 1,873 4,057 2,209
35.00 2,088 857 2,327 1,044 2,461 1,400 2,543 1,567 2,820 1,856 3,279 2,172 3,762 2,508
36.00 1,647 1,144 1,917 1,377 2,084 1,734 2,227 1,895 2,506 2,175 2,987 2,479 3,497 2,808
37.00 1,248 1,490 1,573 1,745 1,742 2,098 1,908 2,241 2,260 2,509 2,746 2,790 3,190 3,183
38.00 951 1,942 1,266 2,147 1,437 2,485 1,614 2,612 1,965 2,875 2,470 3,148 2,995 3,468
39.00 703 2,424 993 2,545 1,168 2,935 1,351 3,044 1,724 3,251 2,243 3,520 2,773 3,812
40.00 502 2,917 781 2,994 933 3,366 1,132 3,466 1,508 3,647 2,018 3,886 2,551 4,182
41.00 339 3,416 590 3,457 741 3,814 934 3,897 1,307 4,057 1,821 4,284 2,362 4,549
42.00 215 3,916 438 3,933 580 4,269 762 4,337 1,136 4,476 1,628 4,681 2,172 4,939
43.00 156 4,416 311 4,416 449 4,739 620 4,792 974 4,918 1,470 5,097 1,985 5,334
44.00 118 4,916 224 4,916 335 5,218 501 5,259 841 5,358 1,306 5,522 1,835 5,737
45.00 92 5,416 153 5,416 246 5,699 397 5,733 710 5,819 1,168 5,955 1,679 6,158
46.00 75 5,916 103 5,916 203 6,185 322 6,211 605 6,275 1,041 6,405 1,536 6,587
47.00 66 6,416 92 6,416 122 6,668 - - 513 6,743 919 6,850 1,410 7,013
48.00 66 6,916 83 6,916 108 7,159 - - 426 7,226 822 7,313 1,291 7,458
BUD (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,099 37 - - - - - - - -
5.00 - - - - 3,999 39 - - - - - - - -
5.25 - - - - 3,748 43 - - - - - - - -
5.50 3,467 37 - - 3,499 47 - - 3,555 63 3,609 203 - -
5.75 3,217 37 3,238 43 3,252 52 3,269 59 3,307 99 3,389 268 3,395 354
6.00 2,970 37 2,988 48 3,012 57 3,036 65 3,067 135 3,164 350 3,187 424
6.25 2,718 44 2,738 52 2,759 65 2,799 103 2,849 188 2,963 422 2,977 517
6.50 2,468 53 2,489 61 2,525 103 2,561 162 2,651 256 2,747 521 2,779 621
6.75 2,218 67 2,243 71 2,296 141 2,345 214 2,445 338 2,544 633 2,594 729
7.00 1,969 88 1,988 114 2,066 220 2,125 268 2,228 416 2,355 744 2,432 855
7.25 1,723 120 1,773 179 1,843 276 1,914 369 2,048 516 2,157 872 2,262 978
7.50 1,476 201 1,545 262 1,644 380 1,726 464 1,874 626 2,025 1,003 2,056 1,116
7.75 1,238 288 1,328 382 1,449 500 1,544 581 1,725 760 1,811 1,135 1,897 1,257
8.00 1,010 414 1,131 513 1,261 639 1,368 723 1,534 863 1,659 1,280 1,748 1,394
8.25 792 564 946 662 1,084 786 1,207 876 1,388 1,049 1,557 1,438 1,622 1,565
8.50 604 734 764 850 932 958 1,050 1,044 1,248 1,208 1,424 1,615 1,533 1,739
8.75 458 938 625 1,050 795 1,134 920 1,215 1,126 1,378 1,275 1,787 1,397 1,898
9.00 336 1,170 503 1,241 677 1,332 808 1,402 999 1,539 1,174 1,961 1,264 2,082
9.25 243 1,413 389 1,462 564 1,534 692 1,594 891 1,717 1,063 2,161 1,178 2,269
9.50 167 1,659 300 1,689 461 1,775 596 1,821 792 1,948 966 2,364 1,102 2,467
9.75 112 1,920 224 1,935 382 1,973 511 2,045 701 2,150 874 2,531 1,012 2,667
10.00 91 2,162 186 2,185 316 2,199 421 2,253 622 2,365 786 2,767 947 2,824
10.50 64 2,660 81 2,667 212 2,691 312 2,700 496 2,805 648 3,154 794 3,222
11.00 49 3,165 68 3,174 121 3,183 213 3,190 380 3,259 527 3,574 676 3,659
11.50 41 3,661 60 3,667 76 3,673 123 3,679 291 3,691 445 4,011 560 4,101
12.00 37 4,172 53 4,183 68 4,192 - - 236 4,216 360 4,453 476 4,543
12.50 - - - - 61 4,658 - - 155 4,658 - - - -
13.00 - - - - 57 5,158 - - 118 5,158 - - - -
13.50 - - - - 53 5,658 - - 77 5,658 - - - -
14.00 - - - - 51 6,158 - - 72 6,158 - - - -
BYA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 82,229 864 - - - -
64.16 81,275 864 - - - -
64.99 79,870 864 - - - -
65.83 78,902 864 - - - -
66.66 77,726 864 78,718 3,354 - -
68.33 75,344 864 77,886 3,842 - -
69.99 72,844 975 75,621 4,423 - -
71.66 70,317 1,342 73,368 5,116 - -
73.33 68,037 1,708 71,131 5,760 - -
74.99 65,693 2,090 68,950 6,545 - -
76.66 63,320 2,578 66,776 7,391 - -
78.33 60,980 3,090 64,612 8,211 - -
79.99 58,658 3,709 62,550 9,120 - -
81.66 55,809 4,369 59,592 10,162 - -
83.33 53,542 5,201 57,626 11,189 - -
84.99 51,100 5,991 56,540 12,193 - -
86.66 49,128 6,998 53,819 13,423 - -
88.32 46,973 7,981 51,974 14,639 - -
89.99 44,852 9,098 50,958 15,856 - -
91.66 42,776 10,301 49,218 17,066 - -
93.32 40,753 11,495 47,523 18,477 - -
94.99 38,778 12,912 45,847 19,954 - -
96.66 36,831 14,456 44,224 21,321 - -
98.32 34,953 15,937 42,645 22,491 - -
99.99 33,120 17,558 41,098 24,074 46,243 29,662
103.32 29,626 20,883 38,137 27,404 43,396 32,456
106.66 26,349 24,185 35,313 30,989 40,905 36,171
109.99 23,298 27,667 32,655 34,409 38,428 39,795
113.32 20,731 31,921 29,835 37,984 35,963 43,336
116.66 18,110 36,001 27,827 41,806 34,045 47,172
119.99 15,762 40,280 25,809 46,351 32,034 51,223
123.32 13,470 44,625 23,858 50,395 29,626 55,062
126.65 11,611 49,866 21,901 54,673 27,913 59,051
129.99 9,924 53,707 20,091 58,850 26,103 63,313
133.32 8,454 59,409 18,171 63,296 24,354 67,382
136.65 7,148 63,762 16,609 67,719 22,829 71,597
139.99 6,056 68,466 15,178 72,303 21,377 75,834
143.32 5,098 74,011 13,848 76,750 19,962 80,356
146.65 4,248 78,272 12,632 81,324 18,521 83,864
149.99 3,540 83,182 11,513 84,980 17,395 89,039
153.32 2,943 88,290 10,481 90,731 16,289 92,921
156.65 2,395 93,151 9,542 95,605 15,172 97,436
159.98 2,033 98,268 8,679 99,093 14,042 101,487
163.32 1,650 103,304 7,858 104,125 13,182 107,117
166.65 1,398 108,157 7,130 110,217 12,332 111,174
169.98 1,133 113,276 6,465 114,500 - -
173.32 864 118,126 5,872 118,819 - -
176.65 864 123,090 5,309 125,020 - -
179.98 864 128,121 4,840 128,822 - -
183.32 864 133,240 4,355 134,510 - -
186.65 864 138,237 3,913 138,950 - -
189.98 864 143,267 3,601 143,987 - -
193.31 864 148,084 3,200 148,818 - -
196.65 864 153,088 2,951 153,822 - -
199.98 864 158,086 2,604 158,819 - -
BYD (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 31,562 288 - - 32,189 302 32,591 799 - -
57.50 - - - - - - - - 30,333 288 - - 30,979 381 31,466 1,010 - -
60.00 - - - - - - - - 29,115 288 - - 29,762 516 29,832 1,270 - -
62.50 - - - - - - - - 27,904 288 - - 28,643 703 29,180 1,532 - -
65.00 - - - - - - - - 26,684 288 - - 27,463 903 27,656 1,872 - -
67.50 - - - - - - - - 25,514 293 - - 25,903 1,143 26,587 2,206 - -
70.00 - - - - - - - - 24,319 375 - - 24,802 1,423 25,519 2,613 - -
72.50 - - - - - - - - 23,130 576 - - 23,703 1,751 24,550 3,032 - -
75.00 - - - - - - - - 21,932 761 - - 22,632 2,140 23,507 3,540 - -
77.50 - - - - - - - - 20,745 1,012 - - 21,588 2,531 22,453 4,029 - -
80.00 - - - - 18,866 575 19,147 787 19,584 1,340 - - 20,564 2,968 21,518 4,458 - -
82.50 - - - - 17,619 777 17,862 1,089 18,428 1,723 - - 19,826 3,517 20,621 5,030 21,944 6,203
85.00 16,316 1,017 16,354 1,050 16,377 1,093 16,740 1,426 17,288 2,133 17,450 2,824 18,670 4,035 20,000 5,632 21,155 6,815
87.50 15,067 1,396 15,097 1,412 15,135 1,488 15,502 1,831 16,075 2,646 16,445 3,336 17,595 4,632 19,051 6,232 20,056 7,436
90.00 13,815 1,848 13,850 1,879 13,899 1,926 14,361 2,292 15,018 3,194 15,450 3,949 16,678 5,241 18,060 6,894 19,639 8,150
92.50 12,565 2,339 12,604 2,369 12,673 2,425 13,247 2,814 14,002 3,808 14,679 4,551 15,802 5,836 17,338 7,593 18,603 8,844
95.00 11,313 2,843 11,361 2,901 11,458 2,974 12,167 3,430 13,012 4,482 13,747 5,227 15,197 6,539 16,530 8,267 17,932 9,533
97.50 10,053 3,364 10,126 3,474 10,262 3,572 11,126 4,143 12,061 5,150 12,858 5,921 14,388 7,205 15,821 9,005 17,310 10,292
100.00 8,776 3,923 8,901 4,103 9,092 4,238 10,122 4,919 11,130 5,933 11,997 6,688 13,605 7,989 15,393 9,782 17,086 11,071
102.50 7,482 4,562 7,691 4,808 7,947 4,965 9,127 5,761 10,232 6,723 11,178 7,483 12,831 8,782 14,631 10,545 16,217 11,867
105.00 6,199 5,313 6,511 5,602 6,833 5,776 8,163 6,631 9,411 7,606 10,324 8,342 12,120 9,588 14,023 11,354 15,719 12,725
107.50 5,340 6,200 5,649 6,491 5,884 6,635 7,357 7,591 8,640 8,500 9,642 9,251 11,443 10,503 13,406 12,223 15,135 13,474
110.00 4,604 7,375 4,888 7,522 5,111 7,711 6,621 8,615 7,918 9,471 8,992 10,164 10,812 11,407 12,838 13,161 14,542 14,470
112.50 3,979 8,698 4,216 8,737 4,408 8,862 5,889 9,631 7,260 10,532 8,362 11,061 10,209 12,442 12,256 14,266 14,025 15,519
115.00 3,408 9,983 3,593 9,983 3,766 10,062 5,189 10,712 6,625 11,429 7,710 12,016 9,668 13,408 11,748 15,155 13,535 16,408
117.50 2,881 11,250 3,028 11,235 3,189 11,280 4,546 11,801 5,999 12,447 7,102 13,030 9,087 14,306 11,245 16,082 13,073 17,317
120.00 2,377 12,505 2,517 12,492 2,674 12,514 3,955 12,934 5,421 13,648 6,530 14,252 8,532 15,366 10,711 17,105 12,572 18,325
122.50 1,900 13,755 2,051 13,748 2,212 13,754 3,427 14,080 4,885 14,806 5,990 15,313 8,006 16,374 10,170 18,057 12,079 19,135
125.00 1,483 15,005 1,636 14,997 1,800 15,012 2,958 15,247 4,387 15,934 5,486 16,401 7,501 17,449 9,686 19,035 11,557 20,115
127.50 1,144 16,225 1,257 16,274 1,449 16,310 2,529 16,580 3,928 17,084 5,017 17,546 7,027 18,492 9,255 20,058 11,130 21,096
130.00 880 17,468 954 17,521 1,140 17,550 2,164 17,774 3,511 18,217 4,584 18,649 6,575 19,537 8,794 21,111 10,726 22,287
132.50 679 18,723 - - 892 18,792 1,836 18,990 3,127 19,354 4,180 19,806 6,145 20,660 8,343 22,132 10,328 23,306
135.00 - - - - 700 20,088 1,539 20,231 2,747 20,541 3,758 20,884 5,746 21,784 7,908 23,161 9,896 24,358
137.50 - - - - 518 21,296 1,278 21,487 2,443 21,629 3,415 22,022 5,297 22,902 7,563 24,024 9,465 25,330
140.00 - - - - 430 22,533 1,068 22,716 2,153 22,845 - - 4,944 24,061 7,096 25,317 - -
142.50 - - - - 362 23,781 899 23,866 1,910 24,063 - - 4,667 25,224 6,739 26,399 - -
145.00 - - - - 308 25,061 754 25,220 1,672 25,353 - - 4,296 26,316 6,392 27,497 - -
147.50 - - - - 288 26,303 639 26,470 1,479 26,603 - - 4,005 27,510 6,055 28,603 - -
150.00 - - - - 288 27,534 517 27,719 1,297 27,853 - - 3,726 28,724 5,775 29,745 - -
152.50 - - - - 288 28,806 436 28,946 1,131 29,063 - - 3,470 29,951 5,491 30,836 - -
155.00 - - - - 288 30,023 353 30,218 1,010 30,343 - - 3,230 31,137 5,216 31,493 - -
157.50 - - - - 288 31,272 288 31,472 854 31,594 - - 3,007 32,332 4,931 33,037 - -
160.00 - - - - 288 32,521 288 32,726 754 32,844 - - 2,791 33,344 4,655 33,806 - -
162.50 - - - - 288 33,766 288 33,979 648 34,094 - - 2,593 34,579 4,439 34,912 - -
165.00 - - - - 288 35,016 288 35,229 580 35,344 - - 2,406 35,819 4,235 36,411 - -
167.50 - - - - 288 36,266 288 36,414 512 36,518 - - 2,227 37,087 4,013 37,630 - -
170.00 - - - - 288 37,521 288 37,727 439 37,844 - - 2,091 38,315 3,802 38,765 - -
172.50 - - - - 288 38,768 288 38,977 361 39,093 - - 1,918 39,387 3,589 39,942 - -
175.00 - - - - 288 40,023 288 40,227 288 40,343 - - 1,773 40,630 3,394 41,136 - -
177.50 - - - - 288 41,268 288 41,477 288 41,593 - - 1,644 41,874 3,232 42,353 - -
180.00 - - - - 288 42,514 288 42,726 288 42,843 - - 1,531 43,118 3,079 43,585 - -
182.50 - - - - 288 43,775 288 43,976 288 44,090 - - 1,417 44,362 2,928 44,824 - -
185.00 - - - - 288 45,025 288 45,226 288 45,336 - - 1,321 45,606 2,774 46,090 - -
187.50 - - - - 288 46,272 288 46,476 - - - - - - - - - -
190.00 - - - - 288 47,525 288 47,725 - - - - - - - - - -
BYE (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,068 302 - - 26,308 365 - - - -
21.00 - - - - 25,138 302 - - 25,363 455 25,801 1,027 - -
22.00 24,012 302 - - 24,105 302 - - 24,415 616 24,755 1,273 - -
23.00 23,014 302 - - 23,115 349 - - 23,601 783 23,939 1,510 - -
24.00 22,002 347 22,065 357 22,124 468 - - 22,657 992 23,157 1,825 - -
25.00 20,974 432 21,077 440 21,208 628 - - 21,720 1,240 22,294 2,097 - -
26.00 19,967 543 20,039 615 20,230 820 - - 20,773 1,518 21,348 2,428 - -
27.00 19,001 688 19,086 839 19,256 1,040 - - 19,860 1,811 20,507 2,825 - -
28.00 17,994 870 18,096 1,065 18,283 1,306 - - 18,980 2,111 19,719 3,229 - -
29.00 16,970 1,095 17,114 1,350 17,326 1,612 - - 18,131 2,503 18,982 3,652 19,655 4,570
30.00 15,970 1,374 16,130 1,674 16,389 1,928 - - 17,302 2,946 18,148 4,208 18,961 5,078
31.00 14,972 1,763 15,161 2,034 15,461 2,302 15,803 2,630 16,479 3,393 17,498 4,699 18,248 5,559
32.00 13,972 2,129 14,202 2,410 14,557 2,733 14,949 3,050 15,693 3,886 16,734 5,124 17,511 6,111
33.00 12,970 2,547 13,261 2,842 13,662 3,182 14,114 3,515 14,936 4,377 16,033 5,687 17,059 6,689
34.00 11,974 2,982 12,343 3,312 12,847 3,652 13,351 3,975 14,192 4,939 15,368 6,247 16,338 7,241
35.00 10,984 3,455 11,444 3,823 12,013 4,160 12,577 4,507 13,549 5,511 14,689 6,806 15,855 7,816
36.00 10,002 3,967 10,570 4,365 11,219 4,726 11,830 5,086 12,874 6,105 14,133 7,442 15,318 8,465
37.00 9,038 4,486 9,730 4,952 10,441 5,315 11,113 5,725 12,120 6,751 13,569 8,073 14,561 9,104
38.00 8,093 5,101 9,010 5,630 9,827 5,935 10,413 6,450 11,641 7,395 12,995 8,690 14,281 9,733
39.00 7,226 5,753 8,227 6,240 9,107 6,684 9,886 7,117 10,977 8,003 12,432 9,398 13,754 10,425
40.00 6,561 6,416 7,408 6,951 8,322 7,342 9,107 7,854 10,445 8,764 11,917 10,123 13,272 11,114
41.00 5,929 7,158 6,734 7,699 7,683 8,005 8,501 8,607 9,888 9,505 11,476 10,829 12,867 11,868
42.00 5,319 7,923 6,070 8,470 7,099 8,918 7,961 9,456 9,347 10,296 11,025 11,555 12,443 12,613
43.00 4,748 8,744 5,537 9,242 6,574 9,776 7,492 10,249 8,831 11,127 10,561 12,361 12,016 13,373
44.00 4,220 9,737 5,013 10,100 6,022 10,655 6,966 11,108 8,343 11,922 10,078 13,168 11,559 14,124
45.00 3,739 10,739 4,524 11,031 5,509 11,430 6,467 12,001 7,870 12,695 9,646 13,926 11,166 14,925
46.00 3,291 11,744 4,073 11,959 5,039 12,446 5,997 12,844 7,428 13,573 9,086 14,742 10,783 15,725
47.00 2,883 12,753 3,662 12,917 4,588 13,347 5,545 13,739 7,004 14,423 8,652 15,552 10,390 16,549
48.00 2,510 13,762 3,250 13,938 4,113 14,277 5,058 14,653 6,599 15,274 8,237 16,381 10,005 17,365
49.00 2,167 14,767 2,908 14,904 3,730 15,218 4,684 15,547 6,216 16,155 7,897 17,234 9,595 18,152
50.00 1,862 15,775 2,594 15,877 3,388 16,095 4,318 16,460 5,852 16,994 7,676 18,094 9,279 18,992
52.50 1,256 18,301 1,924 18,349 2,626 18,480 3,526 18,824 5,021 19,298 6,694 20,222 8,482 21,179
55.00 836 20,801 1,409 20,814 2,004 20,935 2,857 21,153 4,308 21,515 5,983 22,431 7,679 23,242
57.50 544 23,301 989 23,290 1,540 23,375 2,292 23,548 3,683 23,914 5,303 24,601 7,053 25,458
60.00 - - - - 1,162 25,833 - - 3,139 26,244 - - - -
62.50 - - - - 894 28,299 - - 2,671 28,621 - - - -
65.00 - - - - 651 30,798 - - 2,265 31,006 - - - -
67.50 - - - - 524 33,301 - - 1,932 33,444 - - - -
70.00 - - - - 396 35,801 - - 1,636 35,868 - - - -
72.50 - - - - 322 38,301 - - 1,379 38,319 - - - -
75.00 - - - - 312 40,801 - - 1,198 40,810 - - - -
77.50 - - - - 302 43,301 - - 1,013 43,301 - - - -
80.00 - - - - 302 45,801 - - - - - - - -
82.50 - - - - 302 48,301 - - - - - - - -
CAT (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 43,916 365 - - 44,073 365 - - - -
185.00 - - - - - - - - 43,668 365 - - 43,827 365 - - - -
187.50 - - - - - - - - 43,421 365 - - 43,581 365 - - - -
190.00 - - - - - - - - 43,174 365 - - 43,350 365 - - - -
192.50 - - - - - - - - 42,926 365 - - 43,104 365 - - - -
195.00 - - - - - - - - 42,680 365 - - 42,858 365 - - - -
197.50 - - - - - - - - 42,428 365 - - 42,612 365 - - - -
200.00 - - - - - - - - 42,179 365 - - 42,366 365 - - - -
205.00 - - - - - - - - 41,683 365 - - 41,874 365 - - - -
210.00 - - - - - - - - 41,189 365 - - 41,393 365 - - - -
215.00 - - - - - - - - 40,695 365 - - 40,901 365 - - - -
220.00 - - - - - - - - 40,194 365 - - 40,416 366 - - - -
225.00 - - - - - - - - 39,698 365 - - 39,932 367 - - - -
230.00 - - - - - - - - 39,204 365 - - 39,447 368 - - - -
235.00 - - - - - - - - 38,710 365 - - 38,962 369 - - - -
240.00 - - - - - - - - 38,209 365 - - 38,477 370 - - - -
245.00 - - - - - - - - 37,713 365 - - 37,997 372 - - - -
250.00 - - - - - - - - 37,219 365 - - 37,520 374 37,708 820 - -
255.00 - - - - - - - - 36,725 365 - - 37,039 377 37,249 898 - -
260.00 - - - - - - - - 36,231 365 - - 36,564 388 36,790 981 - -
265.00 - - - - - - - - 35,737 365 - - 36,090 448 36,334 1,065 - -
270.00 - - - - 35,073 365 - - 35,242 365 - - 35,617 508 35,878 1,155 - -
275.00 - - - - 34,574 365 - - 34,747 365 - - 35,145 568 35,434 1,269 - -
280.00 - - - - 34,073 365 - - 34,253 365 - - 34,676 622 34,991 1,383 - -
285.00 - - - - 33,574 365 - - 33,758 365 - - 34,210 702 34,550 1,497 - -
290.00 - - - - 33,075 365 - - 33,268 366 - - 33,744 779 34,109 1,607 - -
295.00 - - - - 32,577 365 - - 32,774 368 - - 33,283 859 33,668 1,717 - -
300.00 - - - - 32,076 365 - - 32,284 369 - - 32,824 940 33,235 1,858 - -
310.00 - - - - 31,078 365 31,170 365 31,304 372 - - 31,911 1,135 32,392 2,149 - -
320.00 - - - - 30,080 365 30,176 366 30,330 390 - - 31,011 1,350 31,551 2,438 31,911 2,816
330.00 - - - - 29,081 365 29,189 368 29,361 493 - - 30,123 1,567 30,711 2,747 31,140 3,181
340.00 - - - - 28,083 365 28,202 372 28,400 643 - - 29,247 1,851 29,922 3,110 30,368 3,546
350.00 - - - - 27,085 365 27,217 491 27,445 789 - - 28,383 2,132 29,129 3,475 29,594 3,907
360.00 - - - - 26,086 376 26,237 637 26,496 995 - - 27,536 2,432 28,331 3,828 28,882 4,323
370.00 - - - - 25,088 479 25,263 805 25,558 1,198 - - 26,701 2,786 27,581 4,262 28,175 4,768
380.00 - - - - 24,091 610 24,295 1,013 24,631 1,465 - - 25,881 3,177 26,849 4,701 27,455 5,204
390.00 - - - - 23,093 839 23,336 1,243 23,716 1,735 - - 25,075 3,513 26,104 5,144 26,736 5,639
400.00 - - - - 22,098 1,084 22,383 1,502 22,328 2,057 - - 23,682 3,991 25,368 5,644 26,098 6,140
410.00 - - - - 21,103 1,368 21,440 1,790 21,923 2,401 - - 23,512 4,419 24,694 6,081 25,445 6,654
420.00 - - - - 20,110 1,680 20,509 2,113 20,629 2,779 - - 22,267 4,798 24,015 6,649 24,790 7,168
430.00 - - - - 19,121 2,023 19,591 2,462 19,785 3,199 - - 21,567 5,381 23,344 7,115 24,132 7,684
440.00 - - - - 18,134 2,390 18,686 2,838 18,993 3,617 - - 20,876 5,883 22,249 7,709 23,522 8,211
450.00 17,042 2,663 17,084 2,721 17,153 2,785 17,796 3,253 18,207 4,121 19,233 4,974 20,199 6,392 21,610 8,249 22,938 8,804
460.00 16,041 3,064 16,090 3,132 16,177 3,196 16,922 3,689 17,708 4,620 18,472 5,465 19,532 6,948 21,027 8,910 22,355 9,399
470.00 15,040 3,467 15,100 3,560 15,211 3,629 16,066 4,152 16,918 5,207 17,729 6,113 18,879 7,538 20,833 9,497 21,762 9,984
480.00 14,036 3,877 14,114 4,015 14,253 4,092 15,228 4,687 16,148 5,801 17,005 6,690 18,546 8,130 20,212 10,078 21,153 10,575
490.00 13,025 4,298 13,134 4,480 13,307 4,583 14,412 5,288 15,395 6,371 16,299 7,271 17,900 8,706 19,601 10,561 20,625 11,313
500.00 12,008 4,739 12,164 4,982 12,378 5,101 13,455 5,935 14,664 7,021 15,611 7,913 17,005 9,352 18,749 11,376 19,779 11,888
510.00 10,980 5,207 11,206 5,516 11,391 5,649 12,693 6,599 13,770 7,675 14,732 8,573 16,409 10,023 18,247 11,879 19,592 12,493
520.00 9,941 5,711 10,265 6,085 10,504 6,237 11,954 7,282 13,092 8,331 14,097 9,235 15,828 10,680 17,716 12,692 19,058 13,213
530.00 8,897 6,294 9,299 6,741 9,642 6,921 11,237 8,020 12,436 9,049 13,479 9,907 15,262 11,332 17,449 13,350 18,526 13,977
540.00 7,938 6,922 8,429 7,408 8,808 7,577 10,545 8,744 11,798 9,778 12,879 10,642 14,710 12,035 16,905 14,027 18,033 14,550
550.00 7,237 7,623 7,739 8,116 8,007 8,300 9,878 9,537 11,183 10,504 12,298 11,371 14,174 12,772 16,194 14,759 17,320 15,361
560.00 6,601 8,388 7,092 8,864 7,304 9,044 9,235 10,328 10,588 11,272 11,734 12,089 13,653 13,496 15,976 15,274 16,878 16,091
570.00 6,045 9,363 6,484 9,591 6,695 9,872 8,619 11,133 10,014 12,070 11,189 12,860 13,146 14,221 15,508 16,215 16,670 16,743
580.00 5,508 10,417 5,939 10,551 6,150 10,806 8,031 11,864 9,460 12,701 10,662 13,659 12,653 14,952 15,041 16,945 16,214 17,478
590.00 5,016 11,459 5,416 11,529 5,631 11,689 7,470 12,695 8,930 13,510 10,153 14,440 12,174 15,741 14,556 17,672 15,743 18,219
600.00 4,556 12,490 4,910 12,517 5,120 12,711 6,935 13,559 8,420 14,518 9,661 15,226 11,711 16,530 14,106 18,414 15,301 18,942
610.00 4,120 13,509 4,436 13,515 4,639 13,614 6,426 14,441 7,932 15,354 9,190 16,062 11,262 17,322 13,717 19,205 14,922 19,706
620.00 3,698 14,521 3,993 14,513 4,191 14,589 5,969 15,306 7,464 16,193 8,734 16,902 10,967 18,134 13,327 19,704 14,541 20,562
630.00 3,293 15,527 3,568 15,512 3,772 15,571 5,604 16,374 7,018 17,081 8,296 17,744 10,539 18,912 12,929 20,471 14,159 21,042
640.00 2,896 16,530 - - 3,382 16,554 5,174 17,327 6,666 17,967 7,970 18,617 10,125 19,460 12,345 21,227 13,757 21,803
650.00 2,511 17,531 - - 3,021 17,637 4,715 18,255 6,325 18,860 7,561 19,450 9,725 20,587 12,108 21,987 13,356 22,564
660.00 2,142 18,531 - - 2,674 18,638 4,333 19,195 5,866 19,784 7,169 20,338 9,337 21,108 11,713 22,783 12,953 23,331
670.00 1,783 19,531 - - 2,364 19,532 3,977 19,906 5,494 20,669 6,795 21,248 8,963 21,924 11,397 23,611 12,616 24,105
680.00 1,486 20,531 - - 2,079 20,645 3,643 21,108 5,143 21,604 6,435 21,823 8,601 22,748 11,068 24,426 12,304 24,929
690.00 1,231 21,531 - - 1,821 21,646 3,371 21,844 4,810 22,560 6,092 22,752 8,253 23,622 10,732 25,238 11,977 25,743
700.00 1,015 22,531 - - 1,585 22,528 3,046 22,753 4,494 23,518 5,765 23,709 7,917 24,487 10,398 26,052 11,650 26,558
710.00 838 23,531 - - 1,367 23,605 2,781 23,777 - - - - 7,592 25,350 10,065 26,867 - -
720.00 693 24,531 - - 1,177 24,531 2,535 24,676 - - - - 7,279 26,214 9,729 27,682 - -
730.00 575 25,531 - - 1,002 25,531 2,304 25,650 - - - - 6,979 27,081 9,408 28,528 - -
740.00 478 26,531 - - 854 26,531 2,093 26,621 - - - - 6,688 27,962 9,143 29,387 - -
750.00 401 27,531 - - 719 27,531 1,924 27,598 - - - - 6,410 28,863 8,878 30,246 - -
CCC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,971 56 - - 2,001 77 - - - -
3.70 - - - - 1,865 60 - - 1,901 83 - - - -
3.80 - - - - 1,769 63 - - 1,802 88 - - - -
3.90 - - - - 1,668 68 - - 1,705 93 - - - -
4.00 - - - - 1,564 73 - - 1,604 101 - - - -
4.10 1,443 45 1,458 64 1,465 79 1,481 91 1,502 109 1,535 267 1,569 352
4.20 1,343 51 1,355 69 1,367 87 1,379 99 1,405 150 1,485 312 1,516 393
4.30 1,243 60 1,258 77 1,289 96 1,281 108 1,320 202 1,422 354 1,434 445
4.40 1,143 71 1,158 87 1,189 105 1,233 147 1,296 234 1,324 393 1,366 483
4.50 1,044 85 1,057 97 1,089 145 1,121 203 1,197 277 1,280 447 1,296 545
4.60 944 104 955 137 1,004 181 1,049 233 1,124 308 1,195 506 1,234 591
4.70 844 129 872 172 927 232 971 267 1,078 350 1,128 557 1,170 649
4.80 749 161 791 207 855 278 891 325 989 416 1,083 623 1,114 704
4.90 653 213 714 273 773 336 829 379 928 456 1,020 677 1,047 769
5.00 560 265 635 334 706 403 755 433 894 517 943 741 996 829
5.25 355 437 452 505 545 562 619 591 718 687 811 899 868 1,000
5.50 220 664 298 711 409 764 481 797 590 855 689 1,072 738 1,178
5.75 121 913 211 935 294 979 364 1,001 484 1,066 567 1,275 634 1,364
6.00 81 1,160 111 1,179 215 1,203 276 1,225 394 1,269 471 1,476 555 1,564
6.25 63 1,410 92 1,429 149 1,441 194 1,465 310 1,485 395 1,680 466 1,773
6.50 53 1,660 80 1,679 101 1,691 151 1,725 235 1,745 308 1,890 408 1,986
6.75 47 1,917 71 1,929 91 1,941 107 1,962 196 1,995 250 2,087 339 2,200
7.00 43 2,161 64 2,169 81 2,179 96 2,212 121 2,245 212 2,282 286 2,422
7.25 39 2,411 59 2,429 75 2,440 88 2,462 112 2,495 174 2,527 250 2,658
7.50 36 2,661 55 2,679 69 2,690 81 2,712 104 2,742 125 2,776 183 2,880
7.75 33 2,911 51 2,929 65 2,940 - - 97 2,977 117 3,018 137 3,113
8.00 32 3,161 48 3,169 61 3,177 - - 92 3,227 111 3,263 - -
8.25 31 3,411 47 3,419 59 3,426 - - 87 3,477 105 3,509 - -
CCE (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,094 63 - - 6,132 63 - - - -
5.25 - - - - 5,842 63 - - 5,887 63 - - - -
5.50 - - - - 5,594 63 - - 5,645 69 - - - -
5.75 - - - - 5,346 63 - - 5,395 76 - - - -
6.00 - - - - 5,104 63 - - 5,157 83 - - - -
6.25 - - - - 4,854 68 - - 4,923 89 4,995 146 - -
6.50 - - - - 4,609 75 - - 4,661 101 4,773 192 - -
6.75 4,314 85 - - 4,352 88 - - 4,423 112 4,549 258 - -
7.00 4,064 103 4,082 105 4,108 105 4,149 104 4,171 164 4,325 302 4,362 475
7.25 3,814 125 3,834 127 3,864 127 3,910 124 3,923 213 4,099 385 4,147 553
7.50 3,565 153 3,585 154 3,610 153 3,649 178 3,672 308 3,873 460 3,957 669
7.75 3,315 189 3,341 189 3,364 188 3,385 232 3,485 376 3,667 543 3,749 766
8.00 3,066 237 3,091 237 3,125 276 3,160 326 3,256 459 3,428 644 3,562 880
8.25 2,816 299 2,842 316 2,867 357 2,964 400 3,065 555 3,238 750 3,385 995
8.50 2,566 377 2,591 411 2,678 442 2,746 507 2,859 673 3,055 877 3,198 1,129
8.75 2,316 468 2,356 508 2,447 550 2,532 614 2,660 788 2,889 997 3,029 1,265
9.00 2,067 579 2,134 625 2,234 669 2,293 745 2,476 910 2,765 1,135 2,816 1,406
9.25 1,817 691 1,911 752 2,019 797 2,130 883 2,332 1,061 2,555 1,268 2,671 1,566
9.50 1,569 820 1,690 892 1,807 942 1,940 1,041 2,149 1,208 2,397 1,434 2,522 1,720
9.75 1,329 962 1,471 1,046 1,623 1,117 1,756 1,217 1,991 1,379 2,286 1,590 2,377 1,883
10.00 1,133 1,134 1,284 1,224 1,451 1,306 1,583 1,396 1,830 1,563 2,134 1,752 2,275 2,055
10.50 832 1,559 948 1,631 1,137 1,727 1,276 1,791 1,516 1,919 1,839 2,127 1,984 2,409
11.00 591 2,067 691 2,091 859 2,144 1,020 2,228 1,282 2,354 1,595 2,514 1,770 2,786
11.50 394 2,572 492 2,592 632 2,607 801 2,676 1,077 2,777 1,373 2,918 1,575 3,177
12.00 274 3,072 333 3,077 457 3,112 614 3,130 875 3,230 1,193 3,344 1,394 3,514
12.50 200 3,572 240 3,572 339 3,598 471 3,634 705 3,696 1,045 3,791 1,234 3,931
13.00 152 4,072 160 4,072 246 4,072 338 4,109 576 4,167 893 4,248 1,078 4,351
13.50 121 4,572 128 4,572 140 4,572 250 4,572 463 4,639 749 4,736 943 4,792
14.00 100 5,072 107 5,072 124 5,072 192 5,072 364 5,072 649 5,107 824 5,223
14.50 85 5,572 91 5,572 112 5,572 131 5,572 287 5,572 546 5,572 709 5,683
15.00 75 6,072 81 6,072 103 6,072 - - 237 6,072 459 6,072 - -
CDA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,826 139 - - 4,888 175 - - - -
0.50 - - - - 4,579 149 - - 4,637 192 - - - -
0.55 - - - - 4,330 160 - - 4,384 208 4,378 242 - -
0.60 - - - - 4,083 173 - - 4,125 225 4,241 264 - -
0.65 - - - - 3,836 188 - - 3,856 244 3,993 292 - -
0.70 - - - - 3,588 202 - - 3,612 269 3,740 317 - -
0.75 - - - - 3,341 222 - - 3,571 293 3,600 346 - -
0.80 3,062 152 3,076 205 3,142 245 3,144 274 3,251 322 3,436 483 3,464 702
0.85 2,813 169 2,828 226 2,846 269 2,894 302 3,085 355 3,264 604 3,302 808
0.90 2,563 186 2,579 249 2,646 298 2,641 333 2,761 488 3,088 712 3,187 917
0.95 2,313 214 2,330 278 2,399 329 2,494 465 2,600 604 2,908 823 3,015 1,075
1.00 2,064 258 2,082 316 2,224 464 2,313 582 2,424 722 2,779 987 2,885 1,178
1.05 1,814 318 1,937 358 2,033 586 2,123 693 2,295 828 2,540 1,087 2,752 1,332
1.10 1,566 394 1,687 499 1,836 700 1,979 805 2,156 939 2,453 1,243 2,621 1,523
1.15 1,340 488 1,522 630 1,679 809 1,777 964 2,007 1,142 2,310 1,386 2,473 1,668
1.20 1,141 648 1,347 804 1,513 1,023 1,665 1,124 1,853 1,346 2,162 1,581 2,380 1,857
1.25 899 811 1,165 1,018 1,390 1,176 1,498 1,314 1,744 1,484 2,058 1,722 2,233 1,986
1.30 712 1,029 1,020 1,217 1,259 1,362 1,373 1,501 1,628 1,671 1,952 1,899 2,177 2,212
1.35 569 1,242 867 1,408 1,123 1,551 1,242 1,682 1,507 1,851 1,840 2,084 2,017 2,394
1.40 443 1,476 763 1,630 1,037 1,768 1,104 1,862 1,379 2,025 1,722 2,298 1,961 2,560
1.45 373 1,728 656 1,850 949 1,990 1,016 2,073 1,303 2,242 1,656 2,466 1,852 2,771
1.50 330 1,982 542 2,064 790 2,198 925 2,289 1,224 2,449 1,531 2,684 1,778 2,944
1.55 302 2,234 409 2,318 688 2,411 830 2,494 1,144 2,661 1,458 2,846 1,657 3,154
1.60 280 2,485 382 2,568 576 2,661 728 2,701 1,059 2,866 1,383 3,051 1,595 3,364
1.65 261 2,736 361 2,776 441 2,865 616 2,952 970 3,069 1,307 3,301 1,517 3,515
1.70 246 2,988 342 3,026 419 3,116 478 3,203 876 3,315 1,226 3,508 1,440 3,724
1.75 233 3,204 326 3,276 401 3,366 458 3,399 775 3,520 1,141 3,713 1,365 3,933
1.80 222 3,454 313 3,526 386 3,616 441 3,651 659 3,770 1,053 3,960 1,286 4,129
1.85 213 3,704 301 3,704 371 3,867 - - 516 4,020 958 4,150 1,208 4,324
1.90 205 3,954 290 3,954 359 4,116 - - 500 4,205 853 4,401 1,106 4,525
1.95 198 4,204 281 4,204 347 4,204 - - 486 4,457 733 4,601 1,016 4,720
2.00 192 4,454 273 4,454 338 4,454 - - 472 4,708 584 4,785 909 4,969
2.10 181 4,954 258 4,954 321 4,954 - - 450 5,208 556 5,280 766 5,410
2.20 172 5,454 246 5,454 306 5,454 - - 431 5,454 534 5,454 609 5,841
2.30 165 5,954 237 5,954 294 5,954 - - 414 5,954 514 5,954 587 6,270
CGN (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 16,608 312 - - 16,769 393 - - - -
1.75 - - - - 16,113 319 - - 16,313 409 - - - -
1.80 - - - - 15,619 328 - - 15,804 424 15,934 505 - -
1.85 15,012 225 - - 15,123 343 - - 15,287 440 15,420 532 - -
1.90 14,512 233 - - 14,628 358 - - 14,779 455 14,872 560 - -
1.95 14,013 239 14,077 315 14,133 372 14,175 411 14,470 471 14,608 586 14,648 903
2.00 13,515 246 13,577 330 13,703 387 13,681 425 13,969 492 14,106 850 14,146 1,120
2.10 12,516 274 12,577 358 12,703 416 12,695 464 12,968 545 13,256 1,094 13,321 1,376
2.20 11,519 311 11,576 387 11,820 465 11,837 517 12,113 834 12,399 1,352 12,610 1,759
2.30 10,521 359 10,571 440 10,703 517 10,961 569 11,242 1,083 11,533 1,742 11,739 2,015
2.40 9,523 425 9,576 487 9,824 576 9,965 854 10,249 1,332 10,766 2,126 11,108 2,625
2.50 8,525 517 8,581 556 8,825 875 8,968 1,133 9,589 1,731 10,003 2,618 10,333 2,999
2.60 7,540 646 7,677 647 8,021 1,155 8,181 1,556 8,695 2,100 9,318 3,062 9,677 3,438
2.70 6,529 842 6,677 1,159 7,197 1,433 7,372 1,955 7,994 2,493 8,634 3,544 9,061 4,014
2.80 5,533 1,118 5,823 1,467 6,359 1,867 6,637 2,341 7,370 3,082 7,914 4,077 8,392 4,653
2.90 4,602 1,619 5,023 1,922 5,503 2,525 5,976 2,843 6,730 3,526 7,289 4,630 7,759 5,186
3.00 3,712 2,189 4,367 2,488 4,802 3,144 5,296 3,543 6,172 4,198 6,765 5,258 7,452 5,720
3.10 2,859 2,827 3,518 3,324 4,171 3,833 4,692 4,210 5,600 4,925 6,293 5,960 6,890 6,403
3.20 2,225 3,620 2,908 4,106 3,620 4,500 4,170 4,929 5,112 5,553 5,726 6,565 6,338 7,121
3.30 1,667 4,573 2,385 4,951 3,158 5,307 3,740 5,657 4,612 6,242 5,249 7,248 5,977 7,762
3.40 1,285 5,515 1,972 5,779 2,683 6,194 3,184 6,442 4,207 7,128 4,861 8,018 5,511 8,466
3.50 924 6,528 1,547 6,738 2,317 6,983 2,844 7,317 3,676 7,876 4,468 8,754 5,106 9,295
3.60 753 7,540 1,270 7,679 1,941 7,917 2,498 8,159 3,363 8,660 4,068 9,521 4,853 10,026
3.70 632 8,500 990 8,623 1,539 8,853 2,140 9,093 3,042 9,572 3,750 10,433 4,447 10,779
3.80 545 9,473 678 9,625 1,285 9,772 1,760 10,003 2,714 10,402 3,470 11,258 4,139 11,598
3.90 481 10,473 625 10,625 1,015 10,699 1,526 10,933 2,514 11,325 3,144 12,079 3,886 12,414
4.00 432 11,473 582 11,556 707 11,607 1,282 11,840 2,165 12,136 2,820 12,895 3,555 13,222
4.10 397 12,473 546 12,473 665 12,699 - - 1,957 13,044 2,629 13,690 - -
CHQ (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 104,195 838 - - 104,527 838 - - - -
9.00 - - - - 102,938 838 - - 103,390 838 - - - -
9.25 - - - - 101,677 838 - - 102,099 838 - - - -
9.50 - - - - 100,429 838 - - 100,841 838 - - - -
9.75 - - - - 99,192 838 - - 99,677 838 99,841 838 - -
10.00 - - - - 98,000 838 - - 98,377 838 98,673 838 - -
10.50 - - - - 95,483 838 - - 95,950 838 96,219 838 - -
11.00 - - - - 92,987 838 - - 93,533 838 93,766 838 - -
11.50 - - - - 90,549 838 - - 91,110 838 91,304 1,166 - -
12.00 - - - - 88,019 838 - - 88,684 838 88,841 1,448 - -
12.50 - - - - 85,545 838 - - 86,258 838 86,602 1,976 - -
13.00 - - - - 83,257 838 - - 83,832 838 84,158 2,424 - -
13.50 80,181 838 - - 81,394 838 - - 81,404 838 81,849 2,875 - -
14.00 77,687 838 - - 78,162 838 - - 78,978 1,189 79,511 3,447 - -
14.50 75,192 838 - - 75,638 838 - - 76,659 1,487 77,190 3,972 - -
15.00 72,697 838 - - 73,568 838 - - 74,495 1,843 74,849 4,786 - -
15.50 70,206 838 70,431 838 70,712 838 - - 71,987 2,108 72,591 5,422 - -
16.00 67,707 838 67,922 838 69,016 838 - - 69,870 2,640 70,969 6,310 - -
16.50 65,209 838 65,426 838 65,782 901 - - 67,444 3,203 68,217 7,083 - -
17.00 62,711 942 62,989 966 64,229 1,297 - - 65,160 3,681 66,062 8,025 - -
17.50 60,213 1,099 60,487 1,123 61,732 1,654 - - 62,999 4,367 64,386 9,111 64,772 11,513
18.00 57,714 1,296 57,981 1,314 58,334 2,007 - - 60,824 5,101 62,456 10,116 62,777 12,398
18.50 55,387 1,546 55,923 1,562 56,074 2,541 57,672 3,880 58,694 5,899 59,851 11,193 60,852 13,624
19.00 52,722 1,849 53,549 2,093 53,761 3,073 55,383 4,596 56,608 6,737 57,845 12,271 58,957 14,841
19.50 50,227 2,223 51,333 2,622 51,691 3,818 52,366 5,383 54,508 7,667 55,931 13,414 57,081 16,166
20.00 47,783 2,682 48,039 3,295 49,041 4,524 51,231 6,235 52,550 8,713 54,038 14,738 55,306 17,381
21.00 42,818 3,908 43,686 4,827 44,667 6,358 45,886 8,135 48,581 10,896 50,946 17,154 51,918 20,270
22.00 37,792 5,759 38,879 6,682 40,477 8,454 42,026 10,468 44,885 13,321 46,920 19,949 48,644 22,756
23.00 32,880 7,820 34,421 8,914 36,459 11,028 38,078 12,961 41,114 15,887 43,566 23,081 45,656 26,238
24.00 28,030 10,212 30,134 11,469 32,606 13,839 34,763 15,815 37,880 18,720 40,477 26,104 42,749 28,982
25.00 23,349 12,988 26,001 14,403 28,739 17,006 31,364 18,995 34,849 21,861 38,111 29,480 40,044 32,313
26.00 18,802 16,095 22,264 17,826 25,473 20,366 28,151 22,234 31,979 25,207 35,357 32,893 38,162 35,700
27.00 15,372 19,652 18,891 21,824 22,395 24,211 25,233 26,013 29,227 28,809 32,662 36,406 35,603 39,806
28.00 12,534 24,134 15,850 25,988 19,678 28,047 22,587 29,873 26,654 32,505 30,259 40,157 33,433 43,474
29.00 9,982 29,009 13,220 30,358 17,153 32,179 20,188 33,919 24,215 36,295 27,506 43,964 31,283 47,335
30.00 7,848 33,954 10,816 34,913 14,775 36,577 17,763 38,058 21,978 40,417 25,411 47,866 29,168 51,120
31.00 6,010 38,949 8,676 39,592 12,701 41,120 15,814 42,235 19,965 44,592 23,418 52,258 27,026 55,103
32.00 4,565 43,959 6,978 44,309 10,838 45,681 13,938 46,787 18,272 48,797 21,610 55,666 25,286 59,190
33.00 3,063 48,976 5,533 49,116 9,136 50,237 12,210 51,234 16,324 53,117 19,877 60,506 23,578 63,227
34.00 2,380 53,976 4,265 54,013 7,729 55,090 10,652 55,815 14,723 57,458 18,633 65,071 22,122 67,338
35.00 1,894 58,976 3,422 59,014 6,471 59,951 9,293 60,379 13,218 61,802 17,106 69,320 20,768 71,621
36.00 1,543 63,976 2,530 63,976 5,392 64,659 8,073 65,332 12,071 66,376 15,464 73,750 19,458 75,871
37.00 1,284 68,976 1,769 68,976 4,543 69,717 7,017 69,961 10,807 71,000 14,349 78,171 18,051 80,136
CHT (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,962 145 - - - - - - - -
48.00 - - - - 21,469 145 - - - - - - - -
49.00 - - - - 20,971 145 - - 21,172 145 - - - -
50.00 - - - - 20,475 145 - - 20,680 145 - - - -
52.50 19,068 145 19,153 145 19,233 145 19,305 145 19,446 145 20,292 160 20,353 253
55.00 17,814 145 17,952 145 17,988 145 18,067 145 18,221 145 19,003 187 19,224 372
57.50 16,568 145 16,669 145 16,747 145 16,938 145 16,986 149 17,861 324 17,957 513
60.00 15,319 145 15,419 145 15,506 145 15,590 145 15,763 175 16,632 476 16,746 714
62.50 14,073 145 14,169 145 14,263 145 14,353 157 14,526 211 15,399 644 15,512 969
65.00 12,823 145 12,934 145 13,026 160 13,259 195 13,323 318 14,179 906 14,298 1,277
67.50 11,577 151 11,689 153 11,783 197 11,877 245 12,132 532 12,975 1,216 13,121 1,649
70.00 10,328 233 10,444 233 10,538 260 10,633 379 10,993 795 11,788 1,590 11,906 2,077
72.50 9,078 385 9,187 381 9,344 455 9,508 631 9,941 1,138 10,287 2,036 10,631 2,581
75.00 7,831 648 7,966 694 8,161 771 8,358 999 9,072 1,544 9,555 2,539 9,695 3,141
77.50 6,591 1,084 6,764 1,120 7,019 1,225 7,258 1,514 8,001 2,075 8,521 3,124 8,769 3,745
80.00 5,355 1,604 5,599 1,662 5,924 1,852 6,220 2,120 6,996 2,696 7,531 3,787 7,914 4,531
82.50 4,131 2,199 4,474 2,311 4,891 2,608 5,250 2,864 5,979 3,410 6,617 4,501 7,097 5,201
85.00 2,945 2,944 3,467 3,179 3,959 3,519 4,370 3,739 5,085 4,200 5,687 5,264 6,360 6,082
87.50 2,221 4,137 2,612 4,317 3,192 4,557 3,626 4,760 4,368 5,111 4,952 6,159 5,576 6,927
90.00 1,643 5,371 1,949 5,479 2,584 5,683 3,017 5,837 3,781 6,153 4,281 7,009 5,040 7,893
92.50 1,161 6,619 1,431 6,677 2,078 6,827 2,513 6,952 3,283 7,224 3,692 7,972 4,576 8,885
95.00 786 7,871 1,049 7,892 1,669 8,000 2,082 8,099 2,864 8,341 3,152 8,940 4,151 9,929
97.50 534 9,123 770 9,123 1,347 9,195 1,736 9,265 2,510 9,469 2,775 9,926 3,779 10,985
100.00 339 10,373 574 10,482 1,083 10,556 1,449 10,612 2,201 10,720 2,466 10,930 3,481 12,076
102.50 211 11,634 432 11,739 893 11,808 1,218 11,862 1,954 11,970 2,197 11,824 3,160 13,183
105.00 156 12,885 325 12,991 742 13,053 1,031 13,107 1,718 13,212 1,954 13,475 2,931 14,346
107.50 145 14,136 257 14,241 612 14,308 874 14,362 1,533 14,463 1,763 14,618 2,662 15,451
110.00 145 15,388 192 15,481 528 15,559 755 15,612 1,363 15,703 1,566 15,769 2,451 16,871
112.50 145 16,638 145 16,745 450 16,809 656 16,867 1,232 16,955 1,438 16,988 2,280 17,685
115.00 145 17,886 145 17,991 399 18,053 561 18,111 1,131 18,199 1,332 18,250 2,120 18,822
117.50 145 19,136 145 19,248 327 19,308 - - 1,034 19,449 1,207 19,510 1,968 20,166
120.00 145 20,388 145 20,502 281 20,558 - - 955 20,697 1,124 20,768 1,850 21,185
CHU (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,514 87 - - - - - - - -
4.80 - - - - 9,309 90 - - - - - - - -
4.90 - - - - 9,111 93 - - - - - - - -
5.00 - - - - 8,955 95 - - - - - - - -
5.25 - - - - 8,483 102 - - - - - - - -
5.50 - - - - 7,923 114 - - - - - - - -
5.75 - - - - 7,421 126 - - 7,519 182 - - - -
6.00 - - - - 7,012 138 - - 7,030 200 - - - -
6.25 - - - - 6,450 155 - - 6,540 218 - - - -
6.50 5,885 91 5,929 137 6,016 174 5,999 198 6,195 248 6,126 605 6,315 895
6.75 5,370 102 5,398 154 5,518 195 5,635 228 5,656 357 5,764 733 5,980 1,102
7.00 4,885 126 4,930 176 4,987 226 5,111 335 5,296 509 5,427 894 5,665 1,292
7.25 4,398 162 4,431 207 4,451 335 4,486 482 4,857 681 5,051 1,098 5,356 1,484
7.50 3,897 215 3,931 312 4,052 484 4,148 618 4,463 821 4,689 1,325 5,054 1,733
7.75 3,370 297 3,498 421 3,668 665 3,751 817 4,081 1,042 4,357 1,529 4,741 1,986
8.00 2,881 476 3,069 656 3,267 871 3,438 1,064 3,712 1,269 4,040 1,795 4,447 2,259
8.25 2,421 663 2,646 894 2,872 1,138 3,068 1,321 3,371 1,568 3,806 2,053 4,263 2,564
8.50 1,976 927 2,243 1,194 2,502 1,413 2,706 1,585 3,057 1,861 3,496 2,352 3,987 2,875
8.75 1,570 1,233 1,912 1,513 2,190 1,717 2,404 1,893 2,749 2,155 3,222 2,687 3,671 3,185
9.00 1,196 1,636 1,585 1,910 1,903 2,062 2,130 2,269 2,430 2,470 2,916 3,051 3,422 3,456
9.25 888 2,080 1,301 2,255 1,624 2,429 1,883 2,646 2,239 2,834 2,677 3,324 3,202 3,858
9.50 657 2,562 1,048 2,730 1,372 2,818 1,626 2,990 1,975 3,144 2,501 3,692 2,992 4,180
9.75 468 3,049 834 3,177 1,129 3,262 1,402 3,379 1,767 3,549 2,215 4,087 2,810 4,556
10.00 345 3,514 634 3,590 956 3,764 1,189 3,815 1,548 4,015 2,098 4,483 2,588 4,930
10.50 188 4,514 411 4,514 649 4,695 880 4,776 1,180 4,877 1,727 5,302 2,247 5,689
11.00 143 5,514 223 5,573 437 5,610 608 5,639 898 5,779 1,401 6,160 2,011 6,526
11.50 121 6,514 190 6,550 250 6,579 448 6,604 709 6,691 1,152 7,040 1,713 7,349
12.00 105 7,514 166 7,550 219 7,579 344 7,599 500 7,714 916 7,993 1,493 8,249
12.50 94 8,526 149 8,550 195 8,575 234 8,599 393 8,710 734 8,887 1,278 9,165
13.00 85 9,514 135 9,570 178 9,603 - - 276 9,710 589 9,848 1,109 10,130
13.50 78 10,514 125 10,570 164 10,600 - - 254 10,674 500 10,841 912 11,152
14.00 78 11,514 117 11,547 153 11,571 - - 235 11,670 393 11,840 783 12,132
14.50 78 12,514 109 12,569 143 12,594 - - 220 12,698 287 12,839 706 13,054
15.00 78 13,514 103 13,569 135 13,594 - - 208 13,694 268 13,837 - -
15.50 - - - - 129 14,514 - - - - - - - -
16.00 - - - - 123 15,568 - - - - - - - -
CIT (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,696 71 - - 6,708 76 - - - -
6.25 - - - - 6,404 71 - - 6,451 83 - - - -
6.50 - - - - 6,152 71 - - 6,222 89 - - - -
6.75 - - - - 5,926 71 - - 5,966 95 - - - -
7.00 - - - - 5,654 76 - - 5,734 103 - - - -
7.25 - - - - 5,406 83 - - 5,480 113 - - - -
7.50 - - - - 5,164 88 - - 5,248 124 - - - -
7.75 - - - - 4,914 99 - - 5,040 180 5,156 349 - -
8.00 4,630 115 - - 4,661 116 - - 4,790 226 4,921 441 - -
8.25 4,374 136 4,422 139 4,436 137 4,486 139 4,601 279 4,694 505 4,743 719
8.50 4,129 164 4,179 165 4,196 164 4,237 161 4,328 351 4,504 607 4,540 819
8.75 3,877 198 3,900 198 3,975 197 3,997 222 4,091 421 4,254 699 4,339 921
9.00 3,627 242 3,650 241 3,706 264 3,796 282 3,895 489 4,091 814 4,123 1,036
9.25 3,376 297 3,400 295 3,465 333 3,527 366 3,635 598 3,884 929 3,972 1,155
9.50 3,116 366 3,163 380 3,224 419 3,304 451 3,465 693 3,655 1,020 3,780 1,288
9.75 2,867 448 2,906 468 2,988 508 3,062 570 3,278 812 3,410 1,159 3,575 1,424
10.00 2,617 542 2,667 571 2,768 612 2,844 682 3,090 931 3,306 1,294 3,410 1,549
10.50 2,118 759 2,204 807 2,338 871 2,439 953 2,722 1,207 2,940 1,601 3,125 1,856
11.00 1,621 1,013 1,748 1,091 1,915 1,189 2,077 1,282 2,379 1,520 2,618 1,932 2,827 2,184
11.50 1,203 1,350 1,351 1,428 1,562 1,557 1,688 1,646 2,070 1,861 2,319 2,256 2,516 2,538
12.00 909 1,808 1,022 1,873 1,259 1,981 1,412 2,031 1,777 2,260 2,055 2,637 2,303 2,900
12.50 676 2,316 765 2,336 972 2,399 1,135 2,454 1,547 2,645 1,801 3,024 2,078 3,289
13.00 480 2,821 562 2,823 749 2,865 902 2,899 1,308 3,051 1,594 3,391 1,831 3,648
13.50 345 3,321 403 3,325 566 3,351 699 3,378 1,108 3,503 1,387 3,823 1,659 4,070
14.00 254 3,821 265 3,827 413 3,842 538 3,868 924 3,944 1,210 4,255 1,512 4,464
14.50 196 4,321 204 4,323 307 4,330 415 4,336 779 4,418 1,050 4,698 1,355 4,896
15.00 156 4,821 162 4,829 236 4,837 314 4,846 647 4,885 904 5,134 1,203 5,372
15.50 128 5,321 135 5,329 162 5,338 246 5,346 527 5,364 775 5,589 1,072 5,771
16.00 108 5,821 115 5,829 146 5,840 172 5,846 450 5,864 668 6,025 960 6,226
16.50 93 6,321 104 6,326 133 6,331 - - 370 6,351 573 6,508 846 6,674
17.00 81 6,821 96 6,821 123 6,821 - - 320 6,821 502 6,916 768 7,050
CKH (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,888 90 - - - - - - - -
30.00 - - - - 12,392 90 - - 12,553 90 - - - -
31.00 - - - - 11,896 90 - - 12,001 90 - - - -
32.00 - - - - 11,373 90 - - 11,521 90 - - - -
33.00 - - - - 10,887 90 - - 11,038 91 - - - -
34.00 - - - - 10,384 90 - - 10,665 100 - - - -
35.00 - - - - 9,900 90 - - 10,070 148 10,207 387 - -
36.00 - - - - 9,410 90 - - 9,585 190 9,664 474 - -
37.00 - - - - 8,908 90 - - 9,210 257 9,155 589 - -
38.00 - - - - 8,409 100 - - 8,794 322 8,759 709 - -
39.00 7,779 90 - - 7,964 115 - - 8,372 412 8,429 866 - -
40.00 7,280 90 - - 7,416 170 - - 7,894 521 7,898 988 - -
41.00 6,790 116 6,839 116 6,951 247 6,969 380 7,414 643 7,424 1,184 7,551 1,498
42.00 6,282 151 6,355 177 6,472 336 6,601 492 6,913 791 6,933 1,371 7,140 1,701
43.00 5,782 201 5,867 247 6,010 456 6,153 630 6,525 957 6,580 1,580 6,776 1,929
44.00 5,284 274 5,384 367 5,556 600 5,716 786 6,067 1,132 6,220 1,802 6,439 2,147
45.00 4,788 401 4,911 500 5,112 777 5,290 979 5,674 1,335 6,000 2,039 6,255 2,400
46.00 4,291 557 4,448 670 4,680 971 4,882 1,178 5,290 1,556 5,647 2,297 5,911 2,662
47.00 3,800 748 3,998 883 4,265 1,189 4,486 1,395 4,930 1,803 5,300 2,557 5,599 2,923
48.00 3,318 972 3,565 1,144 3,863 1,447 4,109 1,663 4,575 2,067 4,973 2,851 5,286 3,219
49.00 2,839 1,227 3,121 1,432 3,440 1,732 3,692 1,950 4,243 2,345 4,651 3,141 4,983 3,508
50.00 2,373 1,514 2,726 1,730 3,082 2,038 3,356 2,251 3,921 2,646 4,345 3,453 4,711 3,808
52.50 1,460 2,459 1,869 2,710 2,307 2,955 2,614 3,142 3,184 3,461 3,644 4,274 4,050 4,629
55.00 851 3,670 1,203 3,809 1,663 3,994 1,990 4,147 2,551 4,373 3,025 5,166 3,466 5,507
57.50 431 4,899 704 4,932 1,139 5,032 1,452 5,131 2,006 5,461 2,495 6,196 2,959 6,558
60.00 205 6,149 386 6,149 742 6,192 1,031 6,257 1,558 6,560 2,040 7,276 2,507 7,563
62.50 123 7,418 194 7,452 477 7,541 711 7,576 1,190 7,660 1,655 8,359 2,101 8,616
65.00 90 8,671 119 8,702 302 8,781 481 8,852 900 8,970 1,319 9,468 1,782 9,715
67.50 90 9,925 96 9,958 181 10,036 313 10,132 675 10,204 1,048 10,484 1,486 10,844
70.00 90 11,174 90 11,260 118 11,301 226 11,337 505 11,393 846 11,771 1,234 12,021
72.50 90 12,425 90 12,456 102 12,486 128 12,510 371 12,565 660 12,996 1,053 13,207
75.00 90 13,656 90 13,673 90 13,787 112 13,852 270 13,909 521 14,116 863 14,359
CKP (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,726 209 - - 21,899 209 - - - -
21.00 - - - - 20,739 209 - - 20,925 209 - - - -
22.00 - - - - 19,751 209 - - 19,931 209 - - - -
23.00 - - - - 18,749 209 - - 18,946 209 19,104 380 - -
24.00 - - - - 17,755 209 - - 17,985 237 18,121 486 - -
25.00 - - - - 16,770 209 - - 17,015 269 17,179 651 - -
26.00 15,619 249 15,689 254 15,783 253 - - 16,045 396 16,228 894 - -
27.00 14,620 325 14,696 329 14,779 325 - - 15,096 520 15,318 1,144 15,377 1,502
28.00 13,622 431 13,696 432 13,808 426 13,917 476 14,160 744 14,397 1,434 14,502 1,846
29.00 12,622 576 12,706 575 12,821 618 12,957 682 13,084 945 13,520 1,816 13,659 2,230
30.00 11,623 777 11,716 772 11,832 865 11,995 927 12,072 1,282 12,556 2,216 12,823 2,667
31.00 10,625 1,046 10,733 1,092 10,829 1,160 11,082 1,244 11,175 1,645 11,814 2,667 12,016 3,133
32.00 9,627 1,386 9,753 1,445 9,958 1,518 10,177 1,611 10,555 2,063 10,935 3,172 11,252 3,656
33.00 8,629 1,783 8,791 1,851 9,039 1,941 9,291 2,052 9,716 2,551 10,043 3,702 10,511 4,198
34.00 7,630 2,200 7,842 2,308 8,144 2,408 8,450 2,548 8,923 3,064 9,462 4,298 9,808 4,796
35.00 6,632 2,653 6,922 2,821 7,287 2,942 7,628 3,130 8,232 3,658 8,748 4,902 9,118 5,405
36.00 5,627 3,160 6,009 3,389 6,431 3,533 6,808 3,797 7,503 4,283 8,055 5,579 8,491 6,058
37.00 4,648 3,758 5,162 4,010 5,653 4,205 6,078 4,483 6,786 4,979 7,405 6,250 7,744 6,730
38.00 3,904 4,469 4,367 4,716 4,939 5,000 5,404 5,278 6,157 5,690 6,780 6,982 7,296 7,432
39.00 3,320 5,368 3,655 5,614 4,275 5,874 4,761 6,106 5,544 6,446 6,200 7,713 6,729 8,165
40.00 2,792 6,382 3,099 6,505 3,666 6,704 4,200 6,896 4,969 7,245 5,651 8,496 6,224 8,901
41.00 2,326 7,402 2,596 7,456 3,105 7,606 3,639 7,767 4,438 8,062 5,141 9,422 5,736 9,825
42.00 1,913 8,414 2,149 8,431 2,601 8,531 3,143 8,664 3,945 9,026 4,648 10,234 5,265 10,646
43.00 1,526 9,417 1,768 9,418 2,152 9,478 2,682 9,688 3,496 9,920 4,218 11,111 4,860 11,450
44.00 1,189 10,417 1,430 10,416 1,757 10,558 2,281 10,650 3,072 10,832 3,780 11,954 4,454 12,113
45.00 941 11,412 1,131 11,459 1,440 11,561 1,919 11,627 2,691 11,791 3,411 12,850 4,077 12,993
46.00 750 12,417 890 12,469 1,167 12,516 1,605 12,576 2,367 12,769 3,055 13,752 3,746 13,885
47.00 605 13,417 703 13,417 912 13,521 1,359 13,561 2,048 13,762 2,748 14,674 3,399 14,806
48.00 496 14,417 523 14,417 734 14,417 1,099 14,597 1,810 14,674 2,459 15,604 3,107 15,865
CLI (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,130 96 - - 15,211 96 - - - -
8.50 - - - - 14,879 96 - - 14,963 96 - - - -
8.75 - - - - 14,632 96 - - 14,718 96 - - - -
9.00 - - - - 14,384 96 - - 14,470 96 - - - -
9.25 - - - - 14,136 96 - - 14,226 96 - - - -
9.50 - - - - 13,888 96 - - 13,978 96 - - - -
9.75 - - - - 13,634 96 - - 13,720 96 - - - -
10.00 - - - - 13,390 96 - - 13,472 96 13,570 116 - -
10.50 - - - - 12,892 96 - - 12,992 97 13,080 124 - -
11.00 - - - - 12,396 96 - - 12,483 107 12,576 133 - -
11.50 - - - - 11,898 96 - - 11,987 115 12,099 146 - -
12.00 11,321 96 - - 11,414 96 - - 11,531 124 11,606 212 - -
12.50 10,821 96 - - 10,906 96 - - 11,008 136 11,116 280 - -
13.00 10,322 96 - - 10,406 99 - - 10,512 199 10,778 333 - -
13.50 9,823 96 - - 9,918 107 - - 10,046 262 10,240 428 - -
14.00 9,323 96 - - 9,417 117 - - 9,700 351 9,830 539 - -
14.50 8,825 96 8,870 97 8,914 132 - - 9,162 437 9,537 673 9,597 1,000
15.00 8,326 96 8,366 111 8,442 198 8,582 307 8,734 541 9,056 807 9,212 1,191
15.50 7,829 96 7,880 125 7,936 256 8,050 396 8,313 673 8,620 976 8,844 1,381
16.00 7,329 112 7,379 192 7,478 324 7,602 508 7,875 809 8,300 1,149 8,478 1,599
16.50 6,829 139 6,932 252 7,025 415 7,174 616 7,483 979 7,870 1,343 8,141 1,818
17.00 6,336 177 6,392 313 6,578 554 6,739 789 7,084 1,163 7,510 1,560 7,795 2,076
17.50 5,838 264 5,964 439 6,149 711 6,324 952 6,703 1,361 7,166 1,776 7,477 2,330
18.00 5,344 359 5,504 584 5,724 890 5,954 1,155 6,377 1,578 6,836 2,030 7,169 2,549
18.50 4,861 491 5,058 760 5,314 1,090 5,565 1,364 6,024 1,803 6,511 2,282 6,871 2,863
19.00 4,376 660 4,633 960 4,925 1,324 5,192 1,599 5,685 2,033 6,281 2,542 6,569 3,093
19.50 3,904 848 4,209 1,197 4,539 1,567 4,801 1,850 5,360 2,325 5,993 2,830 6,343 3,437
20.00 3,446 1,079 3,764 1,472 4,182 1,815 4,490 2,126 5,039 2,589 5,710 3,099 6,086 3,728
21.00 2,550 1,619 3,038 2,076 3,474 2,437 3,827 2,732 4,427 3,199 5,178 3,704 5,694 4,346
22.00 1,780 2,357 2,405 2,785 2,894 3,135 3,270 3,408 3,910 3,854 4,696 4,382 5,236 5,035
23.00 1,247 3,249 1,894 3,588 2,388 3,891 2,792 4,149 3,452 4,583 4,216 5,144 4,838 5,762
24.00 853 4,196 1,510 4,454 1,982 4,718 2,390 4,939 3,064 5,352 3,855 5,878 4,467 6,492
25.00 585 5,168 1,156 5,360 1,652 5,578 2,034 5,777 2,718 6,191 3,560 6,668 4,128 7,276
26.00 396 6,172 900 6,297 1,367 6,499 1,743 6,689 2,421 7,036 3,234 7,479 3,833 8,064
27.00 249 7,170 718 7,263 1,137 7,419 1,502 7,578 2,153 7,883 2,969 8,306 3,533 8,865
28.00 171 8,170 581 8,215 955 8,354 1,301 8,496 1,920 8,770 2,735 9,156 3,275 9,697
29.00 104 9,167 443 9,234 790 9,282 1,133 9,422 1,724 9,639 2,521 10,017 3,054 10,523
30.00 96 10,174 386 10,234 664 10,280 980 10,358 1,556 10,569 2,331 10,890 2,802 11,337
31.00 96 11,169 305 11,232 560 11,280 843 11,320 1,369 11,440 2,167 11,790 2,633 12,255
32.00 96 12,169 254 12,235 482 12,280 749 12,314 1,264 12,426 2,014 12,700 2,433 13,109
33.00 96 13,169 205 13,235 405 13,280 654 13,312 1,142 13,415 1,891 13,620 2,286 13,987
34.00 96 14,177 155 14,235 357 14,279 584 14,312 1,038 14,387 1,767 14,554 2,139 14,860
35.00 96 15,175 101 15,235 312 15,279 - - 932 15,381 1,659 15,499 2,016 15,769
36.00 96 16,169 96 16,234 266 16,279 - - 868 16,376 1,567 16,465 1,890 16,658
37.00 96 17,174 96 17,234 218 17,275 - - 782 17,372 1,475 17,465 - -
CLP (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,223 114 - - 12,223 114 - - - -
47.00 11,650 114 11,717 114 11,730 114 11,727 114 11,739 114 11,894 114 12,082 134
48.00 11,151 114 11,216 114 11,226 114 11,225 114 11,237 114 11,391 126 11,622 144
49.00 10,651 114 10,717 114 10,732 114 10,727 114 10,729 114 10,921 136 11,129 159
50.00 10,152 114 10,221 114 10,233 114 10,230 114 10,243 122 10,419 149 10,632 177
52.50 8,905 130 8,976 132 8,986 147 8,985 144 8,998 160 9,267 196 9,493 235
55.00 7,656 227 7,731 227 7,742 255 7,741 248 7,746 237 8,032 329 8,269 442
57.50 6,409 426 6,486 419 6,501 475 6,504 469 6,513 495 6,869 626 7,192 784
60.00 5,160 808 5,241 806 5,261 895 5,266 902 5,394 929 5,764 1,089 6,135 1,270
62.50 3,911 1,305 3,998 1,320 4,016 1,437 4,076 1,462 4,296 1,510 4,732 1,743 5,139 1,925
65.00 2,638 1,890 2,780 1,945 2,860 2,137 2,942 2,207 3,286 2,388 3,773 2,557 4,226 2,716
67.50 1,710 2,991 1,818 2,988 1,881 3,266 1,964 3,313 2,386 3,391 2,930 3,522 3,407 3,632
70.00 1,167 4,264 1,221 4,264 1,258 4,442 1,292 4,463 1,626 4,509 2,189 4,587 2,675 4,661
72.50 707 5,514 740 5,514 763 5,663 790 5,673 1,044 5,691 1,573 5,733 2,042 5,764
75.00 405 6,764 427 6,764 419 6,900 421 6,903 660 7,056 1,087 7,103 1,527 7,134
77.50 245 8,014 261 8,090 256 8,189 261 8,201 374 8,337 750 8,385 1,108 8,422
80.00 160 9,299 173 9,328 169 9,474 187 9,548 248 9,580 490 9,663 808 9,703
82.50 114 10,553 123 10,585 124 10,662 149 10,670 203 10,892 284 10,943 555 10,985
85.00 114 11,803 114 11,834 114 11,999 126 12,012 171 12,042 233 12,219 414 12,268
87.50 114 13,056 114 13,084 114 13,228 114 13,286 147 13,341 204 13,504 260 13,549
90.00 114 14,310 114 14,338 114 14,469 - - 128 14,657 175 14,718 - -
CMB (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 11,637 82 - - - - - - - -
27.00 - - - - 11,129 82 - - - - - - - -
28.00 - - - - 10,633 82 - - - - - - - -
29.00 - - - - 10,163 82 - - - - - - - -
30.00 - - - - 9,670 83 - - - - - - - -
31.00 - - - - 9,174 92 - - 9,301 383 - - - -
32.00 - - - - 8,687 102 - - 8,832 467 - - - -
33.00 - - - - 8,180 118 - - 8,326 571 - - - -
34.00 - - - - 7,670 134 - - 7,817 698 - - - -
35.00 - - - - 7,177 196 - - 7,438 827 - - - -
36.00 6,558 84 6,617 127 6,668 279 - - 7,114 986 7,547 1,334 7,587 1,830
37.00 6,058 110 6,124 186 6,170 375 6,229 596 6,760 1,161 7,212 1,543 7,251 2,087
38.00 5,558 147 5,657 272 5,817 484 6,019 762 6,413 1,368 6,889 1,740 6,939 2,313
39.00 5,064 203 5,186 378 5,369 645 5,604 941 6,071 1,547 6,565 1,976 6,632 2,530
40.00 4,569 309 4,724 527 4,945 826 5,206 1,130 5,735 1,805 6,257 2,206 6,312 2,834
41.00 4,076 449 4,278 713 4,529 1,026 4,820 1,362 5,411 2,031 6,078 2,448 6,159 3,097
42.00 3,596 628 3,847 932 4,136 1,257 4,451 1,597 5,194 2,301 5,773 2,720 5,847 3,383
43.00 3,122 844 3,433 1,189 3,754 1,514 4,099 1,872 4,883 2,568 5,475 2,987 5,555 3,685
44.00 2,654 1,099 3,002 1,477 3,344 1,813 3,703 2,155 4,582 2,849 5,193 3,266 5,292 3,958
45.00 2,213 1,391 2,639 1,791 3,013 2,112 3,391 2,465 4,293 3,152 4,925 3,572 5,018 4,285
46.00 1,812 1,741 2,295 2,146 2,695 2,463 3,098 2,789 4,023 3,412 4,665 3,882 4,754 4,622
47.00 1,453 2,171 2,002 2,526 2,409 2,813 2,819 3,132 3,761 3,783 4,414 4,187 4,523 4,964
48.00 1,140 2,624 1,724 2,891 2,172 3,153 2,553 3,442 3,513 4,188 4,173 4,530 4,277 5,309
49.00 905 3,072 1,456 3,299 1,911 3,540 2,305 3,811 3,275 4,534 3,942 4,864 4,055 5,684
50.00 693 3,550 1,216 3,726 1,671 3,932 2,075 4,194 3,052 4,905 3,727 5,203 3,827 6,071
52.50 328 4,779 735 4,856 1,169 4,998 1,607 5,201 2,508 5,864 3,174 6,243 3,295 6,993
55.00 149 6,083 418 6,170 790 6,289 1,196 6,432 2,109 6,904 2,770 7,227 2,897 8,002
57.50 94 7,326 255 7,435 515 7,564 875 7,634 1,732 7,990 2,374 8,286 2,493 9,014
60.00 82 8,570 140 8,660 324 8,725 618 8,911 1,417 9,150 2,034 9,377 2,149 10,070
62.50 82 9,828 116 9,885 218 10,006 441 10,203 1,148 10,333 1,733 10,550 1,835 11,128
65.00 82 11,076 99 11,145 147 11,207 305 11,399 918 11,591 1,469 11,762 1,589 12,281
67.50 82 12,329 86 12,394 128 12,455 - - 752 12,777 1,244 13,023 1,335 13,359
70.00 82 13,580 82 13,679 114 13,732 - - 603 14,008 1,069 14,304 1,166 14,454
72.50 82 14,856 82 14,922 103 14,977 - - 492 15,392 896 15,586 - -
75.00 82 16,072 82 16,192 94 16,248 - - 391 16,432 764 16,804 - -
77.50 82 17,322 - - 86 17,440 - - 326 17,612 641 18,022 - -
80.00 - - - - 82 18,722 - - 259 18,839 544 19,251 - -
CNC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,452 72 - - 10,517 93 - - - -
10.00 - - - - 10,191 72 - - 10,252 97 - - - -
10.50 - - - - 9,680 72 - - 9,876 107 - - - -
11.00 - - - - 9,233 77 - - 9,410 117 - - - -
11.50 8,613 72 - - 8,699 85 - - 8,891 132 8,997 186 - -
12.00 8,114 72 - - 8,181 93 - - 8,409 148 8,553 208 - -
12.50 7,611 72 7,660 79 7,765 107 7,767 128 7,963 165 8,091 229 8,193 466
13.00 7,112 72 7,149 88 7,204 120 7,234 143 7,425 186 7,647 323 7,697 594
13.50 6,614 72 6,662 103 6,712 135 6,959 164 7,035 208 7,181 448 7,236 717
14.00 6,115 72 6,154 115 6,201 156 6,394 185 6,504 238 6,785 554 6,850 875
14.50 5,622 83 5,665 133 5,786 177 5,954 213 6,107 331 6,322 715 6,386 1,052
15.00 5,116 105 5,171 154 5,304 209 5,431 303 5,685 422 5,860 885 5,930 1,251
15.50 4,622 141 4,673 188 4,790 245 4,937 390 5,193 550 5,429 1,071 5,586 1,482
16.00 4,122 197 4,169 229 4,292 395 4,411 518 4,742 723 5,064 1,278 5,158 1,706
16.50 3,622 283 3,696 336 3,943 528 3,992 696 4,326 920 4,688 1,505 4,969 1,965
17.00 3,122 415 3,241 489 3,480 727 3,585 911 3,938 1,141 4,229 1,765 4,633 2,233
17.50 2,631 605 2,792 708 3,060 954 3,204 1,171 3,498 1,399 3,891 2,078 4,312 2,522
18.00 2,154 828 2,372 984 2,628 1,240 2,836 1,424 3,151 1,680 3,574 2,331 3,939 2,818
18.50 1,687 1,106 1,968 1,320 2,277 1,581 2,495 1,731 2,834 1,979 3,331 2,638 3,613 3,127
19.00 1,256 1,478 1,608 1,695 1,930 1,893 2,201 2,074 2,526 2,318 3,033 2,947 3,354 3,466
19.50 949 1,937 1,295 2,098 1,635 2,296 1,906 2,446 2,271 2,649 2,766 3,290 3,120 3,805
20.00 713 2,420 981 2,524 1,358 2,716 1,632 2,822 2,007 3,034 2,511 3,624 2,895 4,154
21.00 357 3,412 571 3,412 892 3,537 1,167 3,633 1,543 3,779 2,057 4,429 2,485 4,898
22.00 198 4,424 285 4,462 572 4,506 799 4,649 1,164 4,756 1,657 5,226 2,109 5,689
23.00 128 5,457 218 5,513 367 5,601 566 5,649 854 5,730 1,314 5,958 1,793 6,504
24.00 103 6,460 177 6,542 248 6,596 372 6,644 623 6,724 1,042 6,846 1,543 7,376
25.00 85 7,434 149 7,532 209 7,596 260 7,647 478 7,735 821 7,758 1,290 8,272
26.00 73 8,434 131 8,540 182 8,596 226 8,645 307 8,729 673 8,764 1,094 9,207
27.00 72 9,434 115 9,540 161 9,592 200 9,635 273 9,705 496 9,753 911 10,129
28.00 72 10,433 104 10,540 145 10,586 181 10,635 246 10,696 401 10,757 754 11,115
29.00 72 11,462 95 11,508 133 11,584 165 11,629 225 11,696 302 11,764 649 12,018
30.00 72 12,440 88 12,539 123 12,586 152 12,623 206 12,696 274 12,769 537 12,921
31.00 72 13,434 81 13,476 115 13,564 141 13,645 192 13,744 256 13,834 454 13,911
32.00 72 14,465 77 14,508 107 14,586 - - 180 14,693 242 14,778 381 14,858
COG (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,330 81 3,333 81 3,335 87
0.10 3,083 92 3,088 108 3,093 119
0.15 2,835 112 2,843 132 2,917 148
0.20 2,587 131 2,599 160 2,674 180
0.25 2,339 155 2,354 188 2,502 291
0.30 2,092 181 2,172 300 2,378 400
0.35 1,845 217 1,994 409 2,194 504
0.40 1,704 334 1,860 573 2,058 663
0.45 1,503 507 1,715 727 1,967 866
0.50 1,341 665 1,614 872 1,822 1,012
0.55 1,171 821 1,457 1,068 1,722 1,205
0.60 1,095 978 1,345 1,256 1,620 1,388
0.65 909 1,212 1,282 1,442 1,564 1,575
0.70 828 1,399 1,162 1,621 1,455 1,798
0.75 743 1,620 1,093 1,847 1,394 1,975
0.80 656 1,840 1,023 2,057 1,334 2,197
0.85 562 2,095 951 2,279 1,270 2,408
0.90 460 2,309 874 2,492 - -
0.95 339 2,563 795 2,743 - -
1.00 325 2,776 710 2,958 - -
1.05 313 3,026 619 3,209 - -
1.10 302 3,277 516 3,417 - -
1.15 294 3,530 389 3,668 - -
COL (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,282 168 - - - - - - - -
9.00 - - - - 12,776 182 - - 13,032 357 - - - -
9.25 - - - - 12,268 195 - - 12,610 448 12,676 838 - -
9.50 11,659 133 11,762 160 11,815 207 11,896 242 11,928 537 12,281 999 12,758 1,478
9.75 11,159 133 11,219 172 11,312 220 11,434 264 11,560 622 11,941 1,115 12,358 1,619
10.00 10,659 133 10,710 186 10,774 242 10,968 369 10,956 755 11,544 1,249 12,002 1,782
10.50 9,659 170 9,715 220 9,880 375 9,844 562 10,181 955 10,614 1,606 11,250 2,188
11.00 8,661 230 8,727 264 8,844 626 8,968 839 9,377 1,278 9,854 1,980 10,572 2,590
11.50 7,661 328 7,726 492 7,839 856 8,179 1,164 8,617 1,678 9,162 2,413 9,686 3,067
12.00 6,674 485 6,892 753 7,214 1,237 7,512 1,574 7,896 2,077 8,506 2,869 9,079 3,659
12.50 5,695 802 5,995 1,123 6,403 1,653 6,748 2,019 7,390 2,554 7,903 3,451 8,488 4,173
13.00 4,739 1,210 5,163 1,603 5,646 2,144 6,040 2,514 6,698 3,103 7,295 3,926 7,972 4,765
13.50 3,786 1,712 4,323 2,231 4,864 2,726 5,274 3,091 6,065 3,673 6,863 4,565 7,564 5,400
14.00 2,940 2,337 3,602 2,903 4,222 3,378 4,671 3,733 5,491 4,296 6,326 5,156 7,081 6,031
14.50 2,197 3,102 2,958 3,645 3,630 4,111 4,125 4,466 4,936 5,005 5,801 5,880 6,602 6,694
15.00 1,654 4,017 2,405 4,453 3,137 4,884 3,661 5,218 4,443 5,643 5,378 6,588 6,064 7,398
15.50 1,200 4,942 1,945 5,237 2,693 5,615 3,224 5,892 3,995 6,492 4,952 7,352 5,664 8,077
16.00 831 5,911 1,515 6,127 2,252 6,440 2,792 6,707 3,600 7,272 4,517 8,098 5,239 8,839
16.50 569 6,903 1,192 7,028 1,867 7,423 2,390 7,659 3,187 8,092 4,086 8,854 4,909 9,591
17.00 377 7,947 886 8,111 1,553 8,340 2,051 8,555 2,858 8,927 3,747 9,670 4,640 10,359
17.50 292 8,938 709 9,066 1,254 9,278 1,755 9,443 2,543 9,802 3,451 10,493 4,336 11,162
18.00 235 9,941 528 10,038 1,063 10,186 1,477 10,353 2,244 10,709 3,138 11,326 4,063 11,983
18.50 195 10,942 311 11,019 863 11,147 1,260 11,273 1,993 11,632 2,836 12,183 3,808 12,823
19.00 170 11,943 280 12,000 707 12,127 1,077 12,203 1,731 12,578 2,580 13,057 3,501 13,647
19.50 154 12,945 256 12,999 537 13,079 - - 1,530 13,517 2,354 13,903 3,251 14,507
20.00 - - - - 425 13,903 - - 1,362 14,434 - - - -
COS (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,364 276 - - 14,551 269 - - - -
8.00 - - - - 13,738 320 - - 13,934 312 - - - -
8.25 - - - - 13,119 372 - - 13,314 362 - - - -
8.50 - - - - 12,513 434 - - 12,694 500 - - - -
8.75 11,752 514 11,810 517 11,888 513 11,957 507 12,074 630 12,413 1,307 12,544 1,669
9.00 11,129 614 11,187 615 11,280 610 11,341 676 11,479 815 11,858 1,526 12,019 1,955
9.25 10,501 739 10,563 737 10,645 728 10,716 839 10,913 994 11,209 1,789 11,504 2,189
9.50 9,876 888 9,958 882 10,042 929 10,138 1,011 10,360 1,216 10,796 2,078 10,985 2,503
9.75 9,252 1,065 9,326 1,057 9,442 1,132 9,586 1,227 9,801 1,439 10,171 2,361 10,513 2,818
10.00 8,627 1,271 8,710 1,296 8,845 1,373 9,012 1,476 9,360 1,699 9,651 2,661 10,037 3,119
10.50 7,379 1,751 7,491 1,811 7,672 1,916 7,886 2,027 8,316 2,281 8,785 3,345 9,139 3,821
11.00 6,126 2,264 6,288 2,430 6,556 2,550 6,811 2,659 7,330 2,977 7,898 4,099 8,286 4,517
11.50 4,850 2,853 5,142 3,123 5,495 3,274 5,821 3,394 6,406 3,808 7,026 4,871 7,492 5,397
12.00 3,671 3,592 4,052 3,938 4,468 4,133 4,837 4,260 5,566 4,660 6,133 5,792 6,749 6,262
12.50 2,903 4,791 3,280 4,879 3,666 5,066 4,016 5,260 4,769 5,623 5,518 6,656 6,087 7,192
13.00 2,300 6,082 2,595 6,082 2,897 6,207 3,325 6,335 4,101 6,644 4,860 7,629 5,462 8,135
13.50 1,777 7,341 2,029 7,321 2,283 7,377 2,672 7,473 3,435 7,699 4,246 8,751 4,893 9,130
14.00 1,344 8,591 1,541 8,581 1,800 8,596 2,130 8,653 2,900 8,824 3,653 9,805 4,319 10,186
14.50 1,013 9,828 1,173 9,846 1,381 9,891 1,645 9,915 2,456 10,078 3,221 10,912 3,856 11,058
15.00 777 11,092 805 11,119 1,041 11,147 1,290 11,176 2,036 11,229 2,829 12,017 3,451 12,108
15.50 614 12,350 639 12,377 753 12,404 982 12,422 1,639 12,459 2,446 13,172 3,048 13,243
16.00 498 13,589 521 13,606 535 13,660 733 13,679 1,383 13,719 2,105 14,311 2,717 14,392
16.50 414 14,843 435 14,860 446 14,878 568 14,894 1,119 14,918 1,795 15,498 2,410 15,555
17.00 352 16,091 372 16,091 381 16,091 - - 912 16,091 1,563 16,697 2,181 16,750
17.50 305 17,341 322 17,341 332 17,341 - - 780 17,341 1,335 17,901 1,919 17,963
18.00 268 18,595 285 18,611 293 18,625 - - 542 18,665 1,158 19,105 1,686 19,167
18.50 240 19,841 256 19,841 267 19,841 - - 377 19,841 969 20,333 1,493 20,395
19.00 216 21,091 232 21,091 249 21,091 - - 353 21,091 861 21,538 1,321 21,598
19.50 204 22,341 212 22,341 235 22,341 - - 332 22,341 751 22,341 - -
20.00 204 23,591 - - 223 23,591 - - 314 23,591 522 23,987 - -
CPA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,830 115 - - 5,065 185 - - - -
6.75 - - - - 4,562 127 - - 4,676 204 - - - -
7.00 - - - - 4,397 140 - - 4,374 225 - - - -
7.25 - - - - 4,067 152 - - 4,218 245 - - - -
7.50 - - - - 3,866 169 - - 4,018 269 - - - -
7.75 - - - - 3,610 189 - - 3,909 297 3,959 632 - -
8.00 3,291 89 3,297 153 3,320 206 3,444 253 3,706 325 3,764 741 3,849 971
8.25 3,041 99 3,148 170 3,158 233 3,285 279 3,485 415 3,542 837 3,656 1,070
8.50 2,792 115 2,835 193 2,909 260 3,063 313 3,280 522 3,344 935 3,501 1,198
8.75 2,527 131 2,585 220 2,662 297 2,823 400 3,059 645 3,178 1,068 3,347 1,318
9.00 2,277 156 2,334 256 2,481 381 2,583 510 2,868 747 2,959 1,195 3,197 1,452
9.25 2,045 188 2,128 339 2,261 488 2,398 625 2,711 866 2,791 1,328 3,061 1,590
9.50 1,798 232 1,925 418 2,073 609 2,206 733 2,489 982 2,650 1,459 2,933 1,735
9.75 1,564 315 1,711 542 1,898 732 2,042 864 2,321 1,127 2,508 1,615 2,790 1,882
10.00 1,337 440 1,501 670 1,700 868 1,878 1,004 2,179 1,264 2,364 1,767 2,675 2,054
10.50 914 789 1,159 1,006 1,391 1,177 1,566 1,310 1,875 1,574 2,111 2,107 2,439 2,374
11.00 572 1,210 865 1,379 1,100 1,552 1,304 1,668 1,636 1,919 1,854 2,439 2,223 2,707
11.50 299 1,642 619 1,773 867 1,941 1,061 2,019 1,416 2,248 1,642 2,801 1,993 3,055
12.00 218 2,142 405 2,142 645 2,302 841 2,403 1,200 2,617 1,479 3,162 1,812 3,428
12.50 170 2,642 293 2,642 494 2,642 670 2,642 1,006 3,032 1,278 3,522 1,638 3,820
13.00 140 3,168 248 3,221 346 3,281 523 3,334 836 3,430 1,124 3,891 1,510 4,194
13.50 119 3,665 214 3,750 303 3,817 433 3,869 711 3,968 981 4,262 1,367 4,582
14.00 104 4,164 190 4,212 270 4,266 335 4,313 605 4,400 846 4,640 1,222 4,978
14.50 92 4,642 170 4,642 244 4,642 305 4,642 480 4,642 747 5,048 1,122 5,375
15.00 84 5,142 154 5,142 224 5,142 279 5,142 382 5,142 646 5,337 989 5,798
15.50 76 5,642 143 5,642 206 5,642 - - 355 5,642 571 5,828 911 6,246
16.00 71 6,162 132 6,200 192 6,245 - - 331 6,365 496 6,324 - -
16.50 67 6,661 124 6,698 180 6,744 - - 311 6,857 395 6,819 - -
CPC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,590 71 - - 3,629 95 - - - -
2.70 - - - - 3,385 78 - - 3,465 101 - - - -
2.80 3,161 51 3,170 69 3,187 83 3,210 93 3,263 106 3,313 138 3,319 155
2.90 2,957 54 2,971 75 2,989 89 3,005 98 3,042 115 3,081 149 3,115 170
3.00 2,757 59 2,771 81 2,814 94 2,807 106 2,858 126 2,903 163 2,955 236
3.10 2,558 66 2,573 86 2,614 105 2,641 117 2,695 137 2,745 178 2,755 299
3.20 2,358 75 2,374 95 2,415 114 2,442 127 2,495 151 2,543 250 2,553 392
3.30 2,158 87 2,175 106 2,215 127 2,269 142 2,325 164 2,377 314 2,421 473
3.40 1,959 105 1,987 119 2,039 141 2,091 155 2,153 234 2,206 372 2,253 555
3.50 1,759 126 1,806 133 1,839 158 1,842 176 1,954 296 2,058 492 2,082 629
3.60 1,559 158 1,606 158 1,639 182 1,693 251 1,779 356 1,906 575 1,957 733
3.70 1,369 203 1,389 202 1,461 258 1,514 320 1,623 448 1,730 677 1,819 824
3.80 1,166 266 1,205 280 1,277 364 1,351 416 1,482 535 1,593 780 1,665 941
3.90 972 355 1,044 380 1,141 461 1,219 532 1,355 638 1,467 890 1,541 1,070
4.00 781 459 878 487 982 599 1,065 664 1,223 764 1,341 1,025 1,439 1,213
4.10 604 586 720 649 834 729 940 790 1,106 884 1,210 1,149 1,329 1,339
4.20 464 746 588 816 716 888 809 944 965 1,030 1,113 1,293 1,213 1,470
4.30 361 949 472 989 590 1,040 693 1,090 836 1,175 990 1,427 1,118 1,613
4.40 275 1,146 375 1,184 480 1,202 592 1,266 766 1,314 905 1,578 1,033 1,759
4.50 218 1,345 270 1,359 389 1,390 512 1,438 672 1,502 797 1,725 955 1,910
4.60 176 1,545 192 1,545 327 1,591 428 1,622 598 1,669 725 1,866 866 2,075
4.70 147 1,745 171 1,762 263 1,775 372 1,806 521 1,829 628 2,026 802 2,238
4.80 126 1,945 155 1,963 190 1,975 316 1,986 440 2,006 582 2,178 737 2,398
4.90 110 2,152 142 2,163 175 2,175 255 2,186 387 2,206 504 2,350 665 2,561
5.00 98 2,352 131 2,363 162 2,375 186 2,386 331 2,405 453 2,449 621 2,741
5.25 81 2,853 113 2,863 139 2,875 159 2,886 195 2,902 341 2,946 460 3,195
5.50 71 3,354 99 3,365 123 3,375 141 3,385 172 3,402 268 3,445 348 3,649
5.75 65 3,854 90 3,865 111 3,875 127 3,883 156 3,901 187 3,929 280 4,102
6.00 59 4,355 83 4,365 103 4,375 - - 143 4,401 168 4,414 196 4,550
6.25 55 4,855 78 4,865 95 4,875 - - 134 4,898 159 4,899 180 4,994
6.50 51 5,354 74 5,365 90 5,374 - - 125 5,397 150 5,383 - -
6.75 50 5,854 70 5,865 86 5,874 - - 118 5,895 142 5,869 - -
7.00 47 6,355 67 6,365 82 6,374 - - 113 6,395 135 6,393 - -
7.25 47 6,855 65 6,866 79 6,874 - - 109 6,895 129 6,902 - -
CPI (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 18,335 153 - - 18,467 153 - - - -
16.00 - - - - 17,840 153 - - 17,967 153 - - - -
16.50 - - - - 17,335 153 - - 17,478 204 - - - -
17.00 - - - - 16,841 153 - - 16,979 266 - - - -
17.50 - - - - 16,345 153 - - 16,516 316 16,706 752 - -
18.00 - - - - 15,840 153 - - 15,993 375 16,106 858 - -
18.50 - - - - 15,352 153 - - 15,488 459 15,909 997 - -
19.00 14,718 153 - - 14,846 153 - - 15,112 538 15,482 1,138 - -
19.50 14,220 153 - - 14,345 153 - - 14,582 623 14,970 1,259 - -
20.00 13,720 153 - - 13,853 223 - - 14,099 726 14,626 1,438 - -
21.00 12,722 153 12,785 153 12,856 302 12,911 529 13,297 979 13,785 1,763 13,878 2,276
22.00 11,726 173 11,797 228 11,916 468 12,045 723 12,401 1,240 12,947 2,128 13,043 2,682
23.00 10,726 238 10,792 322 10,931 651 11,147 992 11,714 1,533 11,944 2,559 12,286 3,142
24.00 9,726 339 9,806 500 10,002 902 10,151 1,286 10,790 1,919 11,295 3,039 11,664 3,608
25.00 8,740 496 8,866 755 9,138 1,218 9,437 1,653 10,042 2,302 10,719 3,497 11,041 4,090
26.00 7,742 786 8,013 1,099 8,386 1,615 8,627 2,071 9,379 2,829 9,932 4,048 10,401 4,607
27.00 6,762 1,149 7,132 1,521 7,586 2,059 8,037 2,531 8,660 3,262 9,362 4,593 9,845 5,229
28.00 5,800 1,583 6,293 2,043 6,812 2,583 7,323 3,072 8,023 3,872 8,725 5,201 9,257 5,826
29.00 4,868 2,092 5,490 2,628 6,093 3,171 6,640 3,635 7,554 4,451 8,315 5,836 8,706 6,491
30.00 3,963 2,688 4,732 3,289 5,409 3,858 5,939 4,276 6,967 5,002 7,636 6,467 8,251 7,146
31.00 3,135 3,375 4,018 4,006 4,741 4,558 5,404 5,002 6,425 5,729 7,260 7,165 7,864 7,820
32.00 2,526 4,170 3,444 4,736 4,200 5,241 4,886 5,678 5,910 6,414 6,648 7,876 7,343 8,531
33.00 2,003 5,110 2,919 5,553 3,717 6,002 4,319 6,436 5,423 7,164 6,310 8,622 6,928 9,220
34.00 1,549 6,071 2,423 6,418 3,244 6,813 3,899 7,206 4,966 7,968 5,881 9,385 6,546 10,000
35.00 1,168 7,054 1,985 7,309 2,801 7,758 3,505 8,143 4,552 8,730 5,454 10,113 6,202 10,751
36.00 868 8,048 1,604 8,222 2,406 8,508 3,111 8,986 4,162 9,572 5,090 10,914 5,864 11,548
37.00 621 9,052 1,292 9,291 2,054 9,550 2,743 9,871 3,797 10,392 4,736 11,744 5,534 12,319
38.00 458 10,072 1,030 10,267 1,750 10,495 2,417 10,768 3,461 11,265 4,374 12,537 5,187 13,158
39.00 314 11,074 801 11,177 1,487 11,406 2,109 11,597 3,153 12,017 4,087 13,367 4,872 13,962
40.00 252 12,080 653 12,175 1,254 12,357 1,837 12,590 2,865 13,048 3,790 14,229 4,610 14,746
41.00 208 13,081 498 13,138 1,057 13,304 1,631 13,554 2,598 13,764 3,489 15,049 4,333 15,592
42.00 174 14,082 373 14,134 876 14,285 - - 2,354 14,746 3,295 15,970 4,065 16,430
43.00 153 15,084 289 15,138 745 15,240 - - 2,172 15,638 3,024 16,821 3,816 17,361
44.00 153 16,084 200 16,191 607 16,260 - - 1,967 16,748 2,794 17,712 3,667 18,188
45.00 153 17,085 185 17,156 498 17,220 - - 1,775 17,700 2,578 18,503 3,442 19,076
46.00 153 18,086 172 18,138 429 18,210 - - 1,596 18,444 2,396 19,552 - -
CRC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,116 26 - - 1,131 36 - - - -
3.80 - - - - 1,063 28 - - 1,083 38 - - - -
3.90 - - - - 1,015 30 - - 1,033 42 - - - -
4.00 - - - - 963 31 - - 984 44 - - - -
4.10 - - - - 925 34 - - 934 47 - - - -
4.20 853 20 859 28 866 36 - - 883 65 922 89 910 152
4.30 803 22 809 31 814 39 822 44 840 81 870 106 879 172
4.40 753 24 759 34 781 42 790 48 804 97 851 119 850 194
4.50 703 27 709 36 725 46 754 67 763 110 810 135 817 215
4.60 653 32 658 40 682 50 680 84 722 125 768 157 782 239
4.70 603 38 622 46 625 71 648 99 692 138 738 179 740 260
4.80 553 46 572 51 589 88 605 123 655 167 707 199 715 289
4.90 503 55 522 71 550 112 567 145 621 187 669 218 683 312
5.00 457 67 477 98 505 128 533 165 583 211 636 243 650 348
5.25 337 122 379 158 406 190 450 227 501 275 558 312 568 419
5.50 225 195 288 236 319 273 370 311 430 357 490 392 494 488
5.75 143 303 209 335 254 366 300 398 364 438 422 473 427 573
6.00 87 423 144 440 190 467 241 489 304 532 365 561 373 662
6.25 52 545 92 556 137 576 189 603 251 631 309 653 317 760
6.50 36 670 54 676 96 692 146 714 213 737 268 760 277 853
6.75 30 795 46 801 58 812 119 829 175 841 231 867 240 952
7.00 26 922 39 926 51 931 76 936 140 960 191 987 200 1,053
7.25 23 1,047 35 1,051 46 1,056 54 1,061 113 1,085 166 1,104 174 1,140
7.50 22 1,172 32 1,176 42 1,181 48 1,185 94 1,208 139 1,220 148 1,247
7.75 19 1,297 30 1,301 39 1,306 46 1,309 75 1,324 122 1,338 129 1,369
8.00 18 1,422 28 1,426 36 1,431 - - 54 1,449 104 1,463 112 1,493
8.25 18 1,547 26 1,551 34 1,555 - - 50 1,574 84 1,586 - -
CRG (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,387 36 - - 2,409 47 - - - -
2.30 - - - - 2,289 39 - - 2,310 51 - - - -
2.40 - - - - 2,191 41 - - 2,213 55 - - - -
2.50 - - - - 2,090 44 - - 2,112 59 - - - -
2.60 - - - - 1,989 48 - - 2,014 63 2,038 75 - -
2.70 - - - - 1,889 52 - - 1,916 68 1,940 80 - -
2.80 1,777 37 1,789 47 1,789 55 - - 1,818 73 1,841 114 1,844 200
2.90 1,677 43 1,682 49 1,691 59 1,698 67 1,720 79 1,744 145 1,743 226
3.00 1,577 48 1,589 53 1,603 65 1,599 72 1,620 113 1,645 174 1,668 270
3.10 1,477 55 1,499 59 1,503 71 1,502 79 1,521 143 1,588 201 1,588 311
3.20 1,377 64 1,399 65 1,405 77 1,403 114 1,446 174 1,519 230 1,522 350
3.30 1,275 76 1,299 76 1,316 114 1,319 145 1,374 219 1,446 272 1,462 404
3.40 1,181 92 1,198 92 1,216 145 1,242 193 1,297 245 1,381 314 1,388 448
3.50 1,075 111 1,089 126 1,126 176 1,164 222 1,230 289 1,314 354 1,320 513
3.60 980 136 1,005 160 1,043 222 1,082 267 1,150 342 1,245 416 1,264 568
3.70 879 166 913 195 969 280 1,009 320 1,088 392 1,175 467 1,196 614
3.80 779 211 825 252 893 325 933 385 1,014 456 1,114 526 1,136 681
3.90 684 256 744 311 815 389 885 435 950 501 1,061 572 1,084 746
4.00 588 320 668 369 744 452 797 507 894 573 997 642 1,020 817
4.10 500 377 601 437 681 521 737 563 836 636 942 715 978 890
4.20 423 447 531 519 616 591 685 635 777 705 885 779 921 953
4.30 367 523 469 599 559 660 631 707 726 777 837 843 873 1,020
4.40 310 617 417 685 513 742 577 783 685 849 789 915 828 1,098
4.50 254 715 364 769 465 825 532 863 622 921 739 991 778 1,178
4.60 214 813 310 861 417 906 486 943 590 1,000 698 1,062 748 1,254
4.70 176 911 266 950 366 994 439 1,031 545 1,075 669 1,140 709 1,326
4.80 139 1,012 238 1,039 327 1,082 403 1,116 501 1,163 638 1,223 683 1,403
4.90 119 1,113 191 1,141 287 1,176 367 1,203 467 1,247 596 1,300 639 1,488
5.00 103 1,213 161 1,235 262 1,261 328 1,288 433 1,330 553 1,385 607 1,571
5.25 76 1,459 89 1,480 188 1,505 244 1,523 343 1,558 457 1,599 517 1,775
5.50 60 1,711 77 1,731 152 1,749 190 1,765 277 1,790 397 1,832 445 1,999
CRL (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,065 83 - - - - - - - -
17.00 - - - - 7,816 83 - - - - - - - -
17.50 - - - - 7,567 83 - - 7,692 170 - - - -
18.00 - - - - 7,320 83 - - 7,472 212 7,480 483 - -
18.50 - - - - 7,083 83 - - 7,228 243 7,276 552 - -
19.00 6,770 83 - - 6,833 83 - - 6,912 300 7,067 626 - -
19.50 6,524 83 - - 6,589 87 - - 6,660 340 6,863 708 - -
20.00 6,272 95 6,301 96 6,345 125 6,360 209 6,459 407 6,640 793 6,800 1,034
21.00 5,772 128 5,802 131 5,845 194 5,935 304 6,053 538 6,230 978 6,425 1,236
22.00 5,274 181 5,304 206 5,392 298 5,471 433 5,664 698 5,845 1,174 6,045 1,464
23.00 4,778 261 4,817 324 4,912 426 5,017 592 5,183 873 5,473 1,413 5,670 1,699
24.00 4,271 378 4,341 467 4,453 602 4,588 781 4,791 1,081 5,114 1,642 5,325 1,968
25.00 3,773 554 3,873 646 4,034 802 4,193 999 4,429 1,325 4,770 1,934 5,001 2,239
26.00 3,278 758 3,421 865 3,621 1,040 3,804 1,245 4,087 1,581 4,477 2,208 4,681 2,532
27.00 2,789 988 2,986 1,120 3,224 1,324 3,433 1,536 3,817 1,869 4,157 2,512 4,387 2,838
28.00 2,302 1,258 2,563 1,410 2,826 1,649 3,053 1,855 3,501 2,185 3,887 2,829 4,114 3,161
29.00 1,851 1,568 2,176 1,748 2,481 1,998 2,732 2,191 3,198 2,500 3,605 3,172 3,859 3,488
30.00 1,510 1,935 1,843 2,131 2,163 2,369 2,431 2,543 2,916 2,860 3,346 3,523 3,617 3,845
31.00 1,217 2,385 1,529 2,558 1,904 2,766 2,162 2,937 2,654 3,245 3,095 3,888 3,412 4,190
32.00 973 2,868 1,261 2,990 1,635 3,118 1,923 3,349 2,410 3,614 2,869 4,269 3,203 4,564
33.00 758 3,367 1,016 3,446 1,400 3,583 1,700 3,744 2,182 3,998 2,644 4,636 2,996 4,963
34.00 574 3,869 806 3,916 1,190 4,027 1,483 4,171 1,970 4,434 2,440 5,051 2,794 5,334
35.00 416 4,372 633 4,410 1,000 4,504 1,292 4,612 1,777 4,864 2,257 5,452 2,628 5,737
36.00 297 4,870 483 4,896 835 4,966 1,124 5,059 1,604 5,295 2,071 5,851 2,452 6,139
37.00 229 5,371 384 5,379 691 5,439 965 5,512 1,440 5,732 1,913 6,289 2,278 6,546
38.00 181 5,871 280 5,885 573 5,921 835 5,974 1,293 6,169 1,762 6,714 2,149 6,958
39.00 148 6,372 209 6,375 476 6,404 709 6,446 1,156 6,617 1,614 7,142 2,009 7,390
40.00 123 6,871 160 6,885 391 6,900 - - 1,032 7,095 1,489 7,582 1,865 7,832
41.00 103 7,372 111 7,394 316 7,409 - - 941 7,566 1,373 8,024 1,769 8,260
42.00 88 7,872 100 7,875 259 7,906 - - 839 8,035 1,246 8,469 1,634 8,665
CRP (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,452 166 13,545 223 13,633 293 - - 13,868 436 14,046 941 14,246 1,279
13.50 12,455 199 12,552 255 12,612 336 12,690 392 13,102 506 13,070 1,242 13,409 1,641
14.00 11,467 254 11,551 297 11,672 388 11,772 462 11,910 706 12,081 1,552 12,596 2,029
14.50 10,472 335 10,536 352 10,655 458 10,821 537 10,925 1,042 11,085 1,942 11,782 2,399
15.00 9,473 453 9,572 453 9,753 553 9,909 850 9,913 1,327 10,543 2,368 11,111 2,875
15.50 8,468 631 8,569 626 8,791 873 9,014 1,184 9,233 1,705 9,802 2,810 10,373 3,357
16.00 7,468 889 7,632 917 7,904 1,218 8,180 1,531 8,726 2,127 9,255 3,312 9,453 3,906
16.50 6,468 1,238 6,695 1,300 7,019 1,643 7,340 1,989 7,956 2,632 8,561 3,877 8,878 4,394
17.00 5,486 1,659 5,789 1,756 6,201 2,172 6,572 2,540 7,242 3,164 7,883 4,444 8,250 5,006
17.50 4,508 2,119 4,928 2,307 5,403 2,772 5,824 3,120 6,554 3,740 7,224 5,049 7,629 5,606
18.00 3,581 2,686 4,126 3,039 4,664 3,507 5,093 3,782 5,911 4,370 6,676 5,646 7,067 6,351
18.50 2,721 3,447 3,383 3,810 4,023 4,181 4,487 4,510 5,312 5,039 6,035 6,395 6,533 6,921
19.00 2,167 4,430 2,714 4,671 3,356 4,979 3,862 5,267 4,739 5,764 5,516 7,118 6,021 7,633
19.50 1,701 5,411 2,100 5,570 2,786 5,884 3,297 6,067 4,216 6,494 4,971 7,848 5,529 8,476
20.00 1,278 6,412 1,617 6,488 2,304 6,684 2,813 6,888 3,681 7,289 4,564 8,608 5,080 9,233
21.00 719 8,412 852 8,412 1,512 8,521 2,022 8,822 2,842 9,111 3,657 10,368 4,285 10,849
22.00 437 10,444 538 10,517 959 10,679 1,410 10,762 2,151 11,001 2,934 12,007 3,587 12,516
23.00 295 12,439 425 12,497 579 12,565 949 12,633 1,631 12,750 2,339 13,759 2,989 13,925
24.00 216 14,442 351 14,499 482 14,564 590 14,624 1,226 14,733 1,857 15,548 2,418 15,696
25.00 176 16,454 300 16,519 415 16,587 508 16,644 831 16,761 1,423 17,380 2,016 17,520
26.00 166 18,442 263 18,497 363 18,671 446 18,750 601 18,863 1,150 19,265 1,661 19,391
27.00 166 20,456 235 20,517 324 20,672 - - 538 21,066 864 21,079 1,340 21,184
28.00 166 22,434 212 22,592 295 22,672 - - 488 22,863 642 22,740 - -
29.00 166 24,434 195 24,536 270 24,603 - - 446 24,765 589 24,604 - -
30.00 - - - - 250 26,412 - - 413 26,412 538 26,597 - -
CSA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 42,931 441 - - 42,945 446 - - - -
8.00 - - - - 41,683 441 - - 41,682 484 - - - -
8.25 - - - - 40,477 441 - - 40,443 522 - - - -
8.50 - - - - 39,204 441 - - 39,203 559 39,199 669 - -
8.75 37,754 441 37,878 441 37,990 441 - - 38,028 591 38,079 724 - -
9.00 36,507 441 36,628 441 36,742 462 - - 36,770 628 36,821 778 - -
9.25 35,261 441 35,375 441 35,503 495 - - 35,507 681 35,554 832 35,539 955
9.50 34,011 451 34,133 467 34,264 542 34,229 601 34,228 736 34,276 886 34,216 1,042
9.75 32,762 510 32,923 526 32,991 604 32,990 655 32,989 789 32,985 966 32,975 1,127
10.00 31,513 578 31,647 591 31,750 692 31,750 709 31,749 848 31,745 1,052 32,008 1,503
10.50 29,015 752 29,178 762 29,291 907 29,293 899 29,335 1,022 29,418 1,537 29,675 2,123
11.00 26,516 1,012 26,709 1,019 26,843 1,231 26,792 1,220 26,804 1,237 26,875 2,181 27,499 2,866
11.50 24,019 1,391 24,222 1,390 24,364 1,693 24,297 1,679 24,295 2,017 24,666 2,938 25,418 3,802
12.00 21,521 1,945 21,687 1,931 21,852 2,434 21,848 2,422 21,912 2,723 22,442 3,996 22,876 4,856
12.50 19,027 2,700 19,225 2,683 19,403 3,341 19,422 3,379 19,511 3,802 19,888 5,079 21,536 5,981
13.00 16,532 3,646 16,759 3,676 17,029 4,390 17,069 4,456 17,371 5,096 18,432 6,483 19,694 7,364
13.50 14,030 4,643 14,324 4,764 14,707 5,634 14,788 5,728 15,073 6,630 16,349 7,962 18,005 8,891
14.00 11,516 5,761 11,951 5,971 12,450 7,070 12,569 7,317 13,241 8,357 14,845 9,607 16,355 10,362
14.50 8,965 7,089 9,673 7,480 10,354 9,007 10,507 9,303 11,292 10,221 13,232 11,230 14,819 12,073
15.00 6,986 9,059 7,518 9,353 8,349 11,265 8,579 11,435 9,631 12,093 11,600 13,249 13,415 13,867
15.50 5,689 11,681 6,110 11,736 6,605 13,418 6,859 13,587 8,152 14,153 10,233 15,082 12,030 15,750
16.00 4,574 14,231 4,862 14,218 5,224 15,734 5,379 15,878 6,948 16,334 9,017 17,080 10,693 17,705
16.50 3,606 16,731 3,800 16,731 4,120 18,121 4,217 18,407 5,712 18,575 7,796 19,206 9,542 20,052
17.00 2,768 19,231 2,848 19,231 3,169 20,500 3,242 20,851 4,631 21,015 6,951 21,723 8,508 22,245
17.50 2,124 21,713 2,195 21,764 2,387 23,270 2,524 23,361 3,787 23,608 5,989 24,072 7,561 24,496
18.00 1,656 24,221 1,720 24,334 1,756 25,783 1,703 25,874 3,060 26,082 5,091 26,491 6,830 26,810
18.50 1,322 26,725 1,380 26,777 1,405 28,295 1,465 28,387 2,438 28,632 4,446 28,948 6,007 29,209
19.00 1,080 29,242 1,132 29,308 1,152 30,680 1,296 30,768 1,976 31,135 3,677 31,402 5,368 31,666
19.50 902 31,779 949 31,867 1,031 33,215 1,171 33,314 1,478 33,683 3,207 33,954 4,646 34,171
20.00 768 34,240 812 34,291 927 35,658 1,074 35,726 1,365 36,231 2,635 36,507 4,120 36,726
21.00 585 39,225 628 39,297 797 40,565 914 40,648 1,175 41,187 1,891 41,400 3,174 41,734
22.00 470 44,280 546 44,366 692 45,739 814 45,814 1,039 46,098 1,328 46,306 2,301 46,740
CSE (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,275 70 - - - - - - - -
20.00 - - - - 11,025 70 - - 11,025 70 - - - -
21.00 10,557 70 - - 10,588 70 - - 10,634 76 10,707 137 - -
22.00 10,027 70 - - 10,026 70 - - 10,048 87 10,100 178 - -
23.00 9,528 70 - - 9,544 70 - - 9,569 96 9,626 222 - -
24.00 9,033 70 9,084 70 9,105 70 - - 9,185 144 9,262 299 - -
25.00 8,528 70 8,528 70 8,530 76 - - 8,527 187 8,596 379 - -
26.00 8,063 70 8,080 70 8,103 86 - - 8,181 252 8,273 477 8,341 699
27.00 7,562 70 7,593 71 7,619 100 - - 7,702 337 7,808 607 7,871 845
28.00 7,036 70 7,065 83 7,081 149 7,104 227 7,152 444 7,253 736 7,361 1,011
29.00 6,533 70 6,537 98 6,541 197 6,620 316 6,682 569 6,805 895 6,964 1,182
30.00 6,033 79 6,036 115 6,040 290 6,100 431 6,160 721 6,279 1,074 6,643 1,365
31.00 5,543 110 5,589 203 5,618 394 5,653 561 5,726 863 5,913 1,255 6,330 1,562
32.00 5,035 156 5,033 319 5,054 543 5,071 721 5,315 1,062 5,597 1,459 6,012 1,797
33.00 4,538 231 4,545 457 4,571 693 4,626 907 4,898 1,255 5,270 1,696 5,724 2,024
34.00 4,040 381 4,060 628 4,099 895 4,203 1,128 4,539 1,482 5,075 1,926 5,425 2,310
35.00 3,551 562 3,584 846 3,663 1,123 3,815 1,359 4,207 1,736 4,756 2,194 5,245 2,547
36.00 3,069 782 3,130 1,104 3,249 1,389 3,447 1,625 3,876 2,021 4,464 2,461 4,971 2,815
37.00 2,597 1,040 2,697 1,400 2,874 1,690 3,099 1,916 3,581 2,318 4,182 2,758 4,693 3,156
38.00 2,147 1,361 2,292 1,729 2,540 2,019 2,786 2,213 3,280 2,621 3,907 3,062 4,442 3,470
39.00 1,724 1,768 1,922 2,107 2,209 2,349 2,494 2,562 3,017 2,945 3,657 3,365 4,200 3,720
40.00 1,357 2,216 1,612 2,483 1,923 2,723 2,243 2,919 2,754 3,286 3,405 3,709 3,956 4,118
41.00 1,027 2,678 1,327 2,901 1,684 3,113 2,008 3,301 2,518 3,638 3,175 4,114 3,736 4,468
42.00 779 3,143 1,074 3,321 1,438 3,504 1,766 3,689 2,293 4,000 2,964 4,471 3,528 4,816
43.00 572 3,629 855 3,763 1,235 3,928 1,564 4,087 2,083 4,380 2,744 4,855 3,319 5,177
44.00 411 4,121 674 4,224 1,048 4,356 1,363 4,504 1,892 4,762 2,558 5,236 3,118 5,560
45.00 287 4,614 535 4,686 880 4,876 1,201 4,966 1,728 5,183 2,379 5,631 2,910 5,941
46.00 181 5,113 410 5,215 743 5,271 1,029 5,359 1,563 5,599 2,192 6,043 2,770 6,343
47.00 138 5,627 325 5,695 608 5,740 898 5,837 1,385 6,089 2,042 6,465 2,592 6,740
48.00 108 6,125 256 6,177 511 6,222 765 6,261 1,253 6,513 1,888 6,899 2,447 7,159
49.00 87 6,611 181 6,611 424 6,667 670 6,693 1,124 6,951 1,740 7,328 2,302 7,594
CSP (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,890 158 - - - - - - - -
3.50 - - - - 14,690 158 - - - - - - - -
3.60 - - - - 14,490 158 - - - - - - - -
3.70 - - - - 14,290 158 - - 14,289 158 - - - -
3.80 - - - - 14,090 158 - - 14,089 158 - - - -
3.90 - - - - 13,890 158 - - 13,889 158 - - - -
4.00 - - - - 13,690 158 - - 13,689 158 - - - -
4.10 - - - - 13,490 158 - - 13,490 158 - - - -
4.20 - - - - 13,290 158 - - 13,290 158 - - - -
4.30 - - - - 13,090 158 - - 13,090 158 - - - -
4.40 - - - - 12,890 158 - - 12,890 158 - - - -
4.50 - - - - 12,690 158 - - 12,690 158 - - - -
4.60 - - - - 12,490 158 - - 12,490 158 - - - -
4.70 - - - - 12,290 158 - - 12,290 159 - - - -
4.80 - - - - 12,090 158 - - 12,090 164 - - - -
4.90 - - - - 11,890 160 - - 11,890 242 - - - -
5.00 - - - - 11,690 172 - - 11,690 308 - - - -
5.25 - - - - 11,191 199 - - 11,190 435 11,294 720 - -
5.50 10,691 231 - - 10,691 235 - - 10,719 540 10,887 855 - -
5.75 10,191 275 - - 10,191 337 - - 10,303 662 10,430 1,028 - -
6.00 9,693 331 - - 9,691 436 - - 9,773 805 10,038 1,196 - -
6.25 9,193 400 - - 9,191 541 - - 9,346 926 9,679 1,384 - -
6.50 8,693 488 - - 8,691 681 - - 8,914 1,126 9,283 1,608 - -
6.75 8,193 595 8,193 678 8,190 826 - - 8,470 1,335 8,908 1,828 9,336 2,297
7.00 7,693 724 7,693 879 7,713 1,023 7,795 1,134 8,085 1,530 8,582 2,074 9,030 2,543
7.25 7,193 879 7,187 1,049 7,194 1,199 7,339 1,337 7,727 1,758 8,175 2,335 8,726 2,810
7.50 6,693 1,096 6,687 1,248 6,741 1,416 6,958 1,553 7,386 2,030 7,861 2,584 8,406 3,087
7.75 6,187 1,292 6,190 1,486 6,290 1,655 6,526 1,799 7,023 2,267 7,523 2,856 8,134 3,392
8.00 5,687 1,524 5,713 1,726 5,970 1,896 6,153 2,094 6,593 2,537 7,234 3,181 7,836 3,680
8.25 5,177 1,756 5,233 1,996 5,500 2,185 5,768 2,385 6,265 2,828 6,934 3,449 7,559 3,989
8.50 4,661 2,015 4,839 2,281 5,123 2,476 5,403 2,708 5,964 3,157 6,636 3,797 7,305 4,318
8.75 4,147 2,311 4,394 2,595 4,819 2,781 5,084 3,041 5,655 3,479 6,366 4,128 7,047 4,644
9.00 3,654 2,643 4,026 2,911 4,451 3,117 4,782 3,385 5,352 3,810 6,106 4,454 6,790 4,988
9.25 3,274 2,961 3,661 3,252 4,114 3,484 4,497 3,736 5,091 4,214 5,826 4,812 6,533 5,332
9.50 2,954 3,329 3,331 3,619 3,830 3,875 4,195 4,115 4,850 4,567 5,571 5,183 6,332 5,689
9.75 2,646 3,721 3,020 4,010 3,552 4,276 3,909 4,516 4,598 4,980 5,352 5,544 6,116 6,050
10.00 2,351 4,136 2,710 4,401 3,280 4,682 3,680 4,960 4,353 5,390 5,113 5,905 5,900 6,429
10.50 1,825 5,103 2,197 5,322 2,783 5,559 3,194 5,793 3,946 6,179 4,671 6,693 5,472 7,177
11.00 1,384 6,113 1,764 6,277 2,318 6,483 2,734 6,650 3,517 7,028 4,387 7,496 5,104 7,974
11.50 1,036 7,114 1,425 7,232 1,943 7,397 2,348 7,548 3,112 7,878 4,005 8,324 4,727 8,791
12.00 754 8,115 1,113 8,205 1,611 8,339 1,997 8,480 2,761 8,767 3,700 9,173 4,470 9,601
12.50 534 9,117 860 9,156 1,313 9,312 1,713 9,413 2,460 9,673 3,365 10,057 4,235 10,464
13.00 432 10,119 687 10,157 1,043 10,284 1,446 10,373 2,163 10,588 3,074 10,930 3,942 11,341
13.50 359 11,119 514 11,131 866 11,254 1,225 11,341 1,924 11,546 2,806 11,864 3,660 12,204
14.00 305 12,119 399 12,139 729 12,216 1,035 12,313 1,687 12,456 2,544 12,782 3,449 13,105
14.50 260 13,118 275 13,123 581 13,185 - - 1,490 13,473 2,356 13,700 3,190 14,035
15.00 231 14,118 244 14,123 493 14,166 - - 1,320 14,377 2,123 14,671 2,959 14,950
15.50 203 15,122 215 15,130 407 15,169 - - 1,156 15,341 1,923 15,603 2,766 15,882
16.00 186 16,119 198 16,130 312 16,171 - - 1,007 16,323 1,763 16,534 2,568 16,831
CTB (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,284 44 - - - - - - - -
4.10 - - - - 3,184 47 - - - - - - - -
4.20 - - - - 3,084 48 - - - - - - - -
4.30 - - - - 2,984 51 - - 2,990 69 - - - -
4.40 - - - - 2,884 52 - - 2,890 73 - - - -
4.50 - - - - 2,784 55 - - 2,790 76 - - - -
4.60 - - - - 2,684 59 - - 2,688 80 - - - -
4.70 2,582 32 2,594 49 2,598 61 2,604 71 2,613 85 2,634 105 2,660 206
4.80 2,482 33 2,504 53 2,510 65 2,516 75 2,532 91 2,555 143 2,584 232
4.90 2,382 36 2,404 56 2,410 69 2,416 79 2,432 97 2,456 177 2,484 263
5.00 2,282 37 2,283 60 2,283 73 2,283 85 2,287 103 2,282 206 2,385 289
5.25 2,032 45 2,033 72 2,033 88 2,033 99 2,032 153 2,092 285 2,198 363
5.50 1,789 60 1,794 87 1,800 107 1,805 177 1,818 244 1,849 378 1,962 461
5.75 1,532 83 1,534 112 1,534 188 1,534 246 1,571 341 1,672 477 1,799 573
6.00 1,283 123 1,284 218 1,300 282 1,319 348 1,372 447 1,514 595 1,651 700
6.25 1,038 189 1,050 317 1,060 411 1,100 480 1,179 581 1,361 729 1,503 826
6.50 798 304 832 488 872 565 908 623 1,018 729 1,216 880 1,366 985
6.75 576 440 621 669 686 738 749 790 876 898 1,083 1,041 1,241 1,140
7.00 389 642 443 872 525 931 609 973 744 1,084 960 1,214 1,113 1,308
7.25 264 886 306 1,106 410 1,148 477 1,180 626 1,280 848 1,405 1,009 1,491
7.50 168 1,133 206 1,337 299 1,366 377 1,378 541 1,490 738 1,592 911 1,683
7.75 117 1,383 121 1,577 234 1,596 299 1,640 448 1,672 654 1,797 817 1,877
8.00 88 1,633 103 1,837 163 1,846 239 1,867 361 1,898 572 2,017 728 2,079
8.25 69 1,883 89 2,077 113 2,084 168 2,090 304 2,148 492 2,245 646 2,297
8.50 59 2,133 80 2,337 101 2,346 120 2,354 246 2,370 435 2,474 571 2,522
8.75 52 2,383 73 2,567 95 2,584 109 2,589 178 2,646 379 2,722 530 2,761
9.00 48 2,633 67 2,816 87 2,816 101 2,816 127 2,816 334 2,832 465 2,999
9.25 44 2,883 63 3,077 79 3,084 - - 119 3,101 277 3,118 421 3,233
9.50 41 3,133 59 3,327 75 3,334 - - 112 3,351 244 3,367 372 3,379
9.75 39 3,383 55 3,577 71 3,582 - - 104 3,600 209 3,617 - -
10.00 36 3,633 52 3,827 68 3,832 - - 100 3,850 171 3,866 - -
10.50 33 4,133 - - 61 4,318 - - 93 4,328 117 4,340 - -
CTC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,588 107 - - - - - - - -
3.70 - - - - 4,403 115 - - - - - - - -
3.80 - - - - 4,202 123 - - - - - - - -
3.90 - - - - 3,999 130 - - - - - - - -
4.00 - - - - 3,790 139 - - - - - - - -
4.10 - - - - 3,640 150 - - - - - - - -
4.20 3,348 89 3,407 129 3,440 160 3,534 183 3,514 224 3,667 451 3,699 648
4.30 3,148 94 3,178 139 3,242 171 3,336 198 3,367 242 3,505 505 3,547 701
4.40 2,950 103 3,008 149 3,042 187 3,164 215 3,267 324 3,343 572 3,417 783
4.50 2,750 115 2,776 163 2,843 204 2,940 232 3,097 393 3,147 628 3,288 863
4.60 2,550 134 2,610 180 2,643 222 2,667 317 2,927 461 2,979 718 3,170 947
4.70 2,351 159 2,371 199 2,478 304 2,572 388 2,755 526 2,871 829 3,054 1,046
4.80 2,151 190 2,211 224 2,280 377 2,348 453 2,509 618 2,721 909 2,926 1,142
4.90 1,951 231 2,012 307 2,131 443 2,201 553 2,385 710 2,598 1,011 2,798 1,247
5.00 1,764 286 1,855 383 1,975 545 2,131 644 2,255 794 2,468 1,115 2,686 1,358
5.25 1,282 506 1,434 640 1,620 819 1,723 929 1,996 1,066 2,176 1,381 2,414 1,635
5.50 853 822 1,066 994 1,291 1,131 1,444 1,231 1,653 1,398 1,942 1,689 2,172 1,987
5.75 532 1,271 774 1,396 993 1,516 1,160 1,611 1,405 1,749 1,671 2,032 1,925 2,320
6.00 328 1,751 521 1,832 751 1,928 915 2,007 1,159 2,143 1,437 2,424 1,730 2,669
6.25 199 2,254 332 2,304 569 2,382 722 2,435 960 2,536 1,241 2,817 1,529 3,045
6.50 150 2,756 223 2,788 403 2,843 540 2,892 770 2,971 1,046 3,218 1,341 3,429
6.75 126 3,256 191 3,288 312 3,319 412 3,345 625 3,445 888 3,640 1,239 3,854
7.00 110 3,758 168 3,788 218 3,819 327 3,840 506 3,891 759 4,086 1,064 4,258
7.25 99 4,259 151 4,288 196 4,319 232 4,340 428 4,385 650 4,557 952 4,696
7.50 90 4,760 138 4,788 180 4,815 212 4,840 345 4,911 538 4,979 815 5,166
7.75 83 5,259 129 5,288 166 5,312 196 5,339 251 5,376 457 5,473 722 5,636
8.00 78 5,759 119 5,788 155 5,812 - - 234 5,932 376 5,997 655 6,156
8.25 73 6,259 113 6,287 146 6,312 - - 220 6,427 280 6,492 - -
8.50 69 6,759 107 6,786 138 6,834 - - 208 6,899 266 6,959 - -
8.75 66 7,260 102 7,286 131 7,312 - - 198 7,399 251 7,457 - -
9.00 - - - - 126 7,834 - - - - - - - -
9.25 - - - - 121 8,334 - - - - - - - -
9.50 - - - - 117 8,731 - - - - - - - -
9.75 - - - - 113 9,334 - - - - - - - -
10.00 - - - - 109 9,834 - - - - - - - -
10.50 - - - - 103 10,782 - - - - - - - -
11.00 - - - - 98 11,731 - - - - - - - -
CTS (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,360 186 - - 21,483 186 - - - -
12.50 - - - - 20,765 186 - - 20,928 186 - - - -
13.00 - - - - 20,301 186 - - 20,434 186 - - - -
13.50 - - - - 19,755 186 - - 19,877 197 - - - -
14.00 - - - - 19,332 186 - - 19,461 212 - - - -
14.50 - - - - 18,809 186 - - 18,929 301 - - - -
15.00 - - - - 18,271 186 - - 18,452 375 18,627 761 - -
15.50 - - - - 17,772 186 - - 17,937 452 18,226 878 - -
16.00 - - - - 17,364 186 - - 17,511 519 17,730 999 - -
16.50 - - - - 16,798 193 - - 17,004 625 17,407 1,093 - -
17.00 16,249 186 - - 16,355 212 - - 16,553 732 16,912 1,237 - -
17.50 15,761 186 - - 15,882 295 - - 16,059 847 16,448 1,392 - -
18.00 15,269 186 - - 15,405 374 - - 15,613 961 16,017 1,558 - -
18.50 14,769 186 - - 14,910 446 - - 15,073 1,077 15,587 1,724 - -
19.00 14,275 216 14,448 284 14,552 520 - - 14,744 1,218 15,155 1,907 15,436 2,426
19.50 13,767 252 13,847 357 13,950 661 - - 14,216 1,381 14,776 2,084 15,137 2,638
20.00 13,273 291 13,379 432 13,475 766 - - 13,772 1,564 14,337 2,292 14,851 2,862
21.00 12,277 403 12,447 615 12,560 1,012 12,662 1,385 12,920 1,925 13,649 2,723 14,210 3,301
22.00 11,299 609 11,409 882 11,532 1,357 11,637 1,749 12,187 2,347 12,885 3,179 13,645 3,801
23.00 10,299 898 10,395 1,230 10,582 1,756 10,766 2,164 11,434 2,805 12,279 3,685 13,045 4,321
24.00 9,250 1,237 9,407 1,628 9,814 2,191 10,007 2,640 10,753 3,293 11,677 4,184 12,499 4,846
25.00 8,271 1,644 8,550 2,108 8,859 2,685 9,274 3,134 10,049 3,830 11,090 4,763 11,966 5,444
26.00 7,325 2,108 7,733 2,647 8,270 3,248 8,731 3,710 9,574 4,397 10,527 5,339 11,432 6,012
27.00 6,438 2,628 6,955 3,242 7,563 3,844 7,967 4,298 8,788 4,989 10,004 5,938 10,965 6,630
28.00 5,529 3,216 6,181 3,874 6,819 4,477 7,363 4,938 8,240 5,732 9,492 6,585 10,454 7,301
29.00 4,769 3,869 5,530 4,581 6,247 5,164 6,845 5,604 7,927 6,265 8,969 7,241 10,042 7,914
30.00 4,012 4,595 4,964 5,336 5,711 5,896 6,333 6,356 7,235 7,064 8,706 7,974 9,572 8,635
31.00 3,314 5,459 4,377 6,190 5,222 6,748 5,878 7,173 6,901 7,811 8,206 8,760 9,203 9,486
32.00 2,758 6,412 3,819 7,088 4,682 7,479 5,354 8,005 6,394 8,642 7,686 9,473 8,774 10,294
33.00 2,283 7,349 3,353 7,946 4,224 8,416 4,919 8,796 5,978 9,442 7,407 10,296 8,513 11,048
34.00 1,865 8,300 2,910 8,831 3,767 9,271 4,460 9,638 5,546 10,234 7,064 11,140 8,219 11,796
35.00 1,494 9,272 2,510 9,752 3,390 10,137 4,079 10,488 5,143 11,049 6,661 11,951 7,838 12,611
36.00 1,195 10,211 2,161 10,692 3,000 11,044 3,706 11,345 4,794 11,918 6,297 12,734 7,443 13,409
37.00 936 11,207 1,833 11,634 2,690 11,937 3,347 12,260 4,428 12,759 5,983 13,571 7,140 14,203
38.00 726 12,222 1,587 12,603 2,355 12,888 3,056 13,152 4,095 13,629 5,638 14,429 6,846 15,023
39.00 554 13,253 1,332 13,587 2,123 13,843 2,750 14,081 3,768 14,540 5,308 15,280 6,523 15,870
40.00 429 14,265 1,127 14,535 1,843 14,798 2,491 15,026 3,477 15,442 5,030 16,148 6,200 16,723
41.00 305 15,260 961 15,441 1,631 15,745 - - 3,226 16,370 4,767 17,034 - -
DFM (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,518 219 - - - - - - - -
2.20 - - - - 18,318 219 - - - - - - - -
2.30 - - - - 18,118 219 - - - - - - - -
2.40 - - - - 17,918 219 - - - - - - - -
2.50 17,690 219 - - 17,719 219 - - 17,759 219 17,799 219 - -
2.60 17,490 219 - - 17,519 219 - - 17,563 219 17,604 219 - -
2.70 17,290 219 - - 17,319 219 - - 17,368 219 17,411 219 - -
2.80 17,091 219 - - 17,122 219 - - 17,183 219 17,224 219 - -
2.90 16,891 219 - - 16,952 219 - - 16,982 219 17,020 219 - -
3.00 16,691 219 - - 16,726 219 - - 16,780 219 16,823 219 - -
3.10 16,491 219 - - 16,527 219 - - 16,579 219 16,630 219 - -
3.20 16,291 219 - - 16,328 219 - - 16,383 219 16,446 219 - -
3.30 16,091 219 - - 16,131 219 - - 16,187 219 16,242 219 - -
3.40 15,891 219 - - 15,936 219 - - 15,991 219 16,043 219 - -
3.50 15,691 219 - - 15,738 219 - - 15,803 219 15,848 219 - -
3.60 15,498 219 - - 15,552 219 - - 15,602 219 15,668 219 - -
3.70 15,291 219 - - 15,338 219 - - 15,399 219 15,463 219 - -
3.80 15,092 223 15,115 230 15,154 230 - - 15,202 228 15,262 226 - -
3.90 14,892 238 14,915 246 14,938 247 - - 15,006 244 15,068 242 - -
4.00 14,692 256 14,715 263 14,754 264 - - 14,823 260 14,890 258 - -
4.10 14,492 274 14,516 280 14,540 282 - - 14,623 276 14,686 272 - -
4.20 14,292 291 14,316 297 14,342 297 - - 14,422 293 14,480 289 - -
4.30 14,092 312 14,116 320 14,170 319 - - 14,220 313 14,287 311 - -
4.40 13,892 336 13,916 341 13,970 341 - - 14,020 335 14,110 331 - -
4.50 13,692 359 13,718 364 13,770 363 - - 13,824 356 13,907 351 - -
4.60 13,494 383 13,518 389 13,550 388 - - 13,628 381 13,699 376 - -
4.70 13,294 411 13,319 417 13,359 415 - - 13,443 408 13,506 401 - -
4.80 13,094 440 13,120 445 13,156 442 - - 13,243 434 13,331 428 - -
4.90 12,894 470 12,922 474 12,963 473 - - 13,042 464 13,128 457 - -
5.00 12,698 505 12,722 509 12,764 506 - - 12,839 497 12,918 489 - -
5.25 12,198 598 12,226 602 12,258 598 - - 12,350 587 12,452 578 - -
5.50 11,695 710 11,728 711 11,775 707 - - 11,862 694 11,969 683 - -
5.75 11,196 837 11,231 837 11,274 832 - - 11,364 819 11,470 807 - -
6.00 10,698 985 10,740 982 10,791 977 - - 10,884 962 10,988 952 - -
6.25 10,198 1,150 10,234 1,146 10,275 1,141 - - 10,405 1,130 10,537 1,122 - -
6.50 9,699 1,330 9,735 1,326 9,776 1,322 - - 9,890 1,319 10,016 1,319 10,083 1,319
6.75 9,200 1,520 9,236 1,518 9,279 1,518 9,318 1,518 9,403 1,518 9,503 1,518 9,612 1,518
7.00 8,698 1,718 8,738 1,718 8,784 1,718 8,835 1,718 8,904 1,718 9,033 1,718 9,137 1,718
7.25 8,198 1,917 8,242 1,917 8,291 1,917 8,336 1,917 8,426 1,917 8,563 1,917 8,665 1,917
7.50 7,703 2,117 7,743 2,117 7,799 2,117 7,848 2,117 7,946 2,117 8,087 2,129 8,189 2,129
7.75 7,195 2,316 7,244 2,316 7,306 2,328 7,368 2,340 7,462 2,340 7,632 2,340 7,745 2,340
8.00 6,695 2,516 6,744 2,528 6,815 2,552 6,883 2,564 6,988 2,564 7,181 2,564 7,291 2,564
8.25 6,187 2,715 6,244 2,751 6,333 2,788 6,408 2,800 6,531 2,800 6,738 2,800 6,861 2,800
8.50 5,690 2,927 5,742 2,987 5,846 3,035 5,938 3,047 6,064 3,047 6,287 3,047 6,427 3,047
8.75 5,184 3,150 5,238 3,235 5,372 3,319 5,468 3,331 5,609 3,331 5,863 3,331 6,007 3,331
9.00 4,657 3,410 4,732 3,530 4,897 3,614 5,015 3,626 5,162 3,626 5,414 3,626 5,596 3,626
9.25 4,105 3,718 4,236 3,838 4,452 3,934 4,587 3,946 4,739 3,946 5,045 3,946 5,194 3,946
9.50 3,702 4,173 3,878 4,194 4,034 4,302 4,135 4,314 4,298 4,314 4,644 4,314 4,808 4,355
9.75 3,406 4,713 3,548 4,681 3,705 4,694 3,764 4,711 3,899 4,746 4,251 4,787 4,443 4,832
10.00 3,135 5,252 3,276 5,209 3,411 5,207 3,459 5,219 3,504 5,240 3,887 5,276 4,074 5,310
10.50 2,689 6,279 2,760 6,259 2,873 6,237 2,922 6,239 2,969 6,249 3,203 6,267 3,401 6,287
11.00 2,290 7,279 2,342 7,279 2,412 7,272 2,467 7,272 2,514 7,272 2,623 7,272 2,794 7,276
11.50 1,904 8,279 1,929 8,279 2,001 8,279 2,047 8,279 2,092 8,279 2,176 8,279 2,230 8,279
12.00 1,558 9,279 1,584 9,279 1,650 9,279 1,671 9,279 1,715 9,279 1,807 9,279 1,859 9,279
12.50 1,272 10,279 1,298 10,279 1,320 10,279 1,340 10,279 1,379 10,279 1,436 10,279 1,486 10,279
13.00 1,048 11,279 1,073 11,279 1,093 11,279 1,109 11,279 1,141 11,279 1,187 11,279 1,231 11,279
13.50 873 12,279 899 12,279 915 12,279 928 12,279 954 12,279 994 12,279 1,078 12,279
14.00 739 13,279 763 13,279 778 13,279 788 13,279 811 13,279 844 13,279 976 13,279
EVG (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 51 309 63
0.10 214 87 287 110
0.15 179 130 235 175
0.20 154 225 220 255
0.25 147 271 194 291
0.30 143 367 190 381
0.35 139 465 187 473
0.40 137 565 184 569
0.45 134 665 183 666
0.50 133 765 182 765
0.55 131 865 180 865
0.60 130 965 179 965
GAC (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 6,795 142 - - 6,854 180 6,908 208 - -
1.90 - - - - 6,598 147 - - 6,671 187 6,702 218 - -
1.95 - - - - 6,386 154 - - 6,448 194 6,562 320 - -
2.00 6,139 113 - - 6,202 159 - - 6,254 199 6,422 412 - -
2.10 5,739 125 - - 5,811 171 - - 5,862 220 6,078 507 - -
2.20 5,340 142 5,363 159 5,411 187 - - 5,512 335 5,734 662 - -
2.30 4,942 163 4,962 176 5,000 208 - - 5,168 436 5,427 801 5,603 1,023
2.40 4,542 192 4,563 198 4,604 230 4,708 351 4,864 543 5,118 958 5,336 1,197
2.50 4,143 231 4,166 234 4,208 262 4,310 464 4,550 702 4,844 1,131 5,111 1,344
2.60 3,743 283 3,799 283 3,855 389 3,951 566 4,231 859 4,573 1,284 4,785 1,563
2.70 3,344 355 3,398 411 3,562 584 3,664 733 3,947 1,058 4,286 1,496 4,599 1,739
2.80 2,946 453 3,054 542 3,295 757 3,332 949 3,695 1,243 4,050 1,687 4,305 1,999
2.90 2,543 617 2,703 720 2,989 973 3,033 1,106 3,402 1,447 3,788 1,939 4,065 2,212
3.00 2,163 788 2,349 937 2,678 1,179 2,798 1,346 3,140 1,700 3,586 2,155 3,899 2,456
3.10 1,800 1,019 2,046 1,204 2,323 1,428 2,523 1,593 2,914 1,971 3,360 2,329 3,671 2,708
3.20 1,452 1,275 1,773 1,465 2,033 1,743 2,279 1,859 2,683 2,221 3,144 2,576 3,476 2,954
3.30 1,173 1,578 1,531 1,791 1,812 2,008 1,990 2,120 2,489 2,478 2,959 2,893 3,288 3,218
3.40 978 1,926 1,284 2,136 1,628 2,312 1,816 2,421 2,289 2,801 2,768 3,181 3,099 3,505
3.50 790 2,310 1,074 2,472 1,441 2,644 1,639 2,741 2,086 3,043 2,578 3,439 2,966 3,779
3.60 601 2,703 909 2,833 1,252 2,994 1,411 3,063 1,922 3,398 2,430 3,758 2,776 4,071
3.70 450 3,094 739 3,193 1,107 3,315 1,271 3,410 1,801 3,697 2,269 4,034 2,672 4,384
3.80 375 3,498 630 3,571 959 3,695 1,130 3,757 1,679 4,015 2,113 4,360 2,517 4,696
3.90 319 3,887 521 3,951 805 4,069 983 4,131 1,507 4,350 1,965 4,671 2,370 4,987
4.00 276 4,289 407 4,355 709 4,446 894 4,499 1,379 4,717 1,834 5,010 2,223 5,279
4.10 244 4,690 279 4,731 613 4,813 737 4,877 1,250 5,024 1,716 5,375 2,099 5,627
4.20 220 5,091 260 5,134 513 5,217 640 5,240 1,171 5,388 1,612 5,666 1,985 5,956
4.30 200 5,493 244 5,507 405 5,555 540 5,610 1,035 5,755 1,532 6,004 1,882 6,284
4.40 184 5,893 231 5,938 280 5,955 - - 955 6,124 1,393 6,368 1,825 6,611
4.50 171 6,293 220 6,310 267 6,324 - - 874 6,486 1,337 6,731 1,744 6,976
4.60 159 6,694 210 6,711 255 6,760 - - 790 6,847 1,270 7,095 - -
GAH (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 56,288 490 - - 56,970 514 - - - -
9.75 - - - - 55,066 490 - - 55,799 536 - - - -
10.00 - - - - 53,795 490 - - 54,627 559 - - - -
10.50 - - - - 51,321 490 - - 52,280 1,034 - - - -
11.00 - - - - 48,813 490 - - 49,932 1,293 - - - -
11.50 45,978 490 - - 46,320 504 - - 47,068 1,673 48,241 3,585 - -
12.00 43,478 490 - - 43,829 576 - - 45,010 2,205 46,112 4,213 - -
12.50 40,947 490 - - 41,337 880 - - 42,667 2,796 43,915 5,062 - -
13.00 38,453 499 38,793 567 38,893 1,339 - - 40,785 3,433 42,066 5,860 - -
13.50 35,980 621 36,348 640 36,648 1,756 - - 38,489 4,201 39,977 6,829 41,174 8,655
14.00 33,481 788 33,998 983 34,282 2,298 34,912 3,245 36,590 4,964 38,403 7,883 39,465 9,739
14.50 31,010 1,008 31,545 1,634 31,850 2,914 32,714 3,957 34,442 5,825 36,561 8,939 37,865 10,997
15.00 28,489 1,321 29,179 2,218 29,741 3,653 30,601 4,800 32,544 6,813 34,564 10,133 36,474 12,190
15.50 26,009 1,914 26,675 2,922 27,591 4,549 28,463 5,803 30,669 7,922 33,666 11,312 34,959 13,429
16.00 23,531 2,583 24,539 3,799 25,552 5,572 26,832 6,950 28,820 9,089 31,410 12,613 33,339 14,783
16.50 21,113 3,486 22,375 4,809 23,933 6,690 25,297 8,118 27,335 10,328 30,172 14,001 32,232 16,182
17.00 18,704 4,562 20,302 6,058 22,186 7,963 23,496 9,426 25,818 11,693 28,766 15,339 31,011 17,565
17.50 16,394 5,774 18,319 7,409 20,228 9,365 21,807 10,772 24,518 13,128 27,425 16,859 29,426 19,069
18.00 14,110 7,103 16,257 8,916 18,280 10,842 19,943 12,303 23,046 14,743 25,944 18,393 28,523 20,704
18.50 11,925 8,697 14,533 10,614 16,706 12,423 18,522 13,856 21,647 16,272 24,576 19,934 27,212 22,390
19.00 9,969 10,446 12,958 12,463 15,292 14,312 17,172 15,697 20,273 17,994 23,715 21,661 26,370 23,920
19.50 8,344 12,410 11,496 14,384 13,951 16,141 15,897 17,537 19,127 19,930 22,589 23,468 25,322 25,730
20.00 7,003 14,688 10,105 16,369 12,740 17,964 14,596 19,266 18,013 21,771 21,651 25,314 24,418 27,707
21.00 4,678 19,460 7,613 20,577 10,350 21,911 12,401 23,468 15,779 25,532 19,438 29,062 22,456 31,291
22.00 2,974 24,267 5,637 25,371 8,254 26,512 10,342 27,656 13,735 29,464 17,455 33,008 20,485 35,202
23.00 1,738 29,297 4,012 30,100 6,591 31,002 8,562 31,961 11,900 33,674 15,696 37,055 18,846 39,089
24.00 1,056 34,306 2,883 34,670 5,147 35,721 7,043 36,458 10,301 37,960 14,042 41,232 17,224 43,140
25.00 778 39,274 2,078 39,457 3,975 40,410 5,756 41,029 8,908 42,443 12,611 45,562 15,782 47,389
26.00 607 44,259 1,374 44,327 3,049 45,133 4,665 45,798 7,676 47,076 11,192 49,667 14,544 51,674
27.00 492 49,260 1,031 49,549 2,315 49,991 3,821 50,477 6,546 51,697 10,135 53,854 13,136 55,928
28.00 490 54,253 675 54,412 1,851 54,540 3,045 55,080 5,626 56,114 9,036 58,664 12,116 60,396
29.00 490 59,262 611 59,595 1,362 59,957 - - 4,863 60,990 8,068 62,981 - -
GHL (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,723 102 - - 9,847 133 - - - -
4.90 - - - - 9,523 102 - - 9,753 138 9,754 346 - -
5.00 - - - - 9,322 103 - - 9,553 143 9,553 397 - -
5.25 8,755 102 - - 8,819 115 - - 9,102 222 9,110 504 - -
5.50 8,255 102 8,287 103 8,393 127 - - 8,626 291 8,667 606 - -
5.75 7,757 102 7,799 115 7,914 139 - - 8,081 368 8,295 741 - -
6.00 7,257 121 7,299 127 7,434 159 - - 7,719 484 7,886 909 8,027 1,243
6.25 6,757 146 6,799 150 6,954 178 - - 7,285 621 7,459 1,058 7,663 1,452
6.50 6,258 179 6,318 182 6,454 270 - - 6,849 768 7,067 1,283 7,303 1,655
6.75 5,759 223 5,818 226 5,973 453 6,117 612 6,330 934 6,716 1,467 6,951 1,913
7.00 5,283 287 5,335 335 5,509 578 5,693 752 5,951 1,130 6,342 1,711 6,616 2,160
7.25 4,773 375 4,865 510 5,042 734 5,265 937 5,587 1,336 6,018 1,912 6,311 2,418
7.50 4,271 528 4,406 680 4,642 946 4,797 1,168 5,198 1,579 5,679 2,209 5,969 2,686
7.75 3,777 697 3,973 874 4,219 1,158 4,397 1,411 4,862 1,820 5,375 2,434 5,675 2,972
8.00 3,293 916 3,533 1,094 3,824 1,416 4,099 1,678 4,502 2,111 5,080 2,691 5,451 3,267
8.25 2,821 1,169 3,133 1,389 3,457 1,706 3,724 1,949 4,213 2,390 4,766 2,999 5,119 3,591
8.50 2,363 1,463 2,740 1,698 3,120 2,015 3,397 2,267 3,899 2,710 4,491 3,321 4,860 3,915
8.75 1,948 1,783 2,391 2,058 2,795 2,357 3,083 2,596 3,620 3,034 4,219 3,617 4,594 4,223
9.00 1,609 2,139 2,070 2,431 2,500 2,732 2,801 2,927 3,356 3,328 3,889 3,960 4,362 4,560
9.25 1,321 2,576 1,783 2,843 2,220 3,095 2,535 3,303 3,148 3,669 3,649 4,277 4,163 4,900
9.50 1,081 3,050 1,510 3,260 1,977 3,488 2,306 3,679 2,895 4,056 3,430 4,646 3,927 5,261
9.75 862 3,540 1,279 3,698 1,726 3,928 2,071 4,105 2,680 4,448 3,258 5,017 3,737 5,606
10.00 689 4,045 1,070 4,150 1,518 4,370 1,854 4,496 2,462 4,848 3,014 5,371 3,542 6,015
10.50 383 5,038 723 5,092 1,138 5,268 1,480 5,357 2,079 5,717 2,683 6,141 3,205 6,777
11.00 267 6,038 472 6,073 861 6,129 1,169 6,255 1,730 6,573 2,324 6,958 2,880 7,570
11.50 200 7,038 304 7,038 644 7,082 907 7,191 1,446 7,435 2,051 7,834 2,601 8,410
12.00 159 8,038 194 8,038 455 8,038 701 8,101 1,211 8,317 1,765 8,632 2,332 9,303
12.50 133 9,038 172 9,038 302 9,038 573 9,038 996 9,221 1,541 9,523 2,107 10,126
13.00 114 10,038 155 10,038 198 10,038 441 10,038 847 10,179 1,349 10,399 1,918 10,798
GJA (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,691 99 - -
7.42 11,484 99 - -
7.58 11,290 99 11,381 110
7.74 11,108 99 11,181 114
7.90 10,905 99 10,988 118
8.06 10,714 99 10,796 122
8.47 10,189 99 10,281 138
8.87 9,712 102 9,795 154
9.27 9,214 114 9,365 169
9.68 8,723 130 8,872 291
10.08 8,250 144 8,465 363
10.48 7,774 162 7,927 466
10.89 7,277 240 7,569 597
11.29 6,816 352 7,141 718
11.69 6,379 492 6,740 882
12.10 5,894 626 6,393 1,094
12.50 5,461 800 6,005 1,293
12.90 5,046 1,003 5,549 1,520
13.31 4,632 1,247 5,184 1,757
13.71 4,238 1,508 4,841 2,048
14.11 3,880 1,753 4,514 2,292
14.52 3,510 2,070 - -
14.92 3,180 2,394 - -
15.32 2,879 2,739 - -
GLI (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 9,496 107 - - 9,520 107 - - - -
13.00 - - - - 9,397 107 - - 9,422 107 - - - -
13.50 - - - - 9,297 107 - - 9,324 107 - - - -
14.00 - - - - 9,199 107 - - 9,226 107 9,259 115 - -
14.50 - - - - 9,099 107 - - 9,128 107 9,164 117 - -
15.00 - - - - 9,001 107 - - 9,030 107 9,070 121 - -
15.50 - - - - 8,901 107 - - 8,934 109 8,978 123 - -
16.00 - - - - 8,801 107 - - 8,836 111 8,882 127 - -
16.50 - - - - 8,703 107 - - 8,740 113 8,790 131 - -
17.00 8,583 107 - - 8,603 107 - - 8,644 115 8,697 135 - -
17.50 8,483 107 - - 8,508 107 - - 8,546 117 8,605 151 - -
18.00 8,383 107 - - 8,405 107 - - 8,450 119 8,512 167 - -
18.50 8,283 107 8,293 107 8,305 107 - - 8,356 123 8,421 187 - -
19.00 8,183 107 8,193 107 8,207 107 - - 8,260 134 8,332 202 - -
19.50 8,083 107 8,094 107 8,108 107 - - 8,166 150 8,240 225 - -
20.00 7,983 107 7,995 107 8,008 107 - - 8,071 166 8,152 247 - -
21.00 7,784 107 7,795 107 7,812 109 - - 7,864 204 7,913 295 8,073 423
22.00 7,584 107 7,596 107 7,614 135 - - 7,696 245 7,800 343 7,910 487
23.00 7,384 123 7,398 125 7,427 173 - - 7,513 291 7,587 404 7,749 549
24.00 7,185 146 7,198 164 7,230 208 - - 7,330 342 7,424 464 7,587 626
25.00 6,985 173 7,000 204 7,058 254 - - 7,120 398 7,224 527 7,437 704
26.00 6,785 205 6,800 244 6,860 297 - - 6,933 457 7,068 605 7,286 782
27.00 6,587 242 6,604 293 6,650 352 - - 6,795 521 6,910 680 7,132 861
28.00 6,386 285 6,423 351 6,455 411 - - 6,592 588 6,726 756 6,984 956
29.00 6,186 334 6,225 407 6,259 472 - - 6,410 662 6,535 842 6,844 1,050
30.00 5,988 390 6,026 469 6,080 538 - - 6,246 742 6,406 934 6,704 1,141
31.00 5,786 451 5,829 538 5,881 608 5,964 698 6,118 810 6,247 1,025 6,563 1,233
32.00 5,586 525 5,632 613 5,688 680 5,788 781 5,914 909 6,116 1,113 6,420 1,344
33.00 5,391 602 5,436 683 5,488 761 5,614 861 5,756 999 6,052 1,220 6,297 1,452
34.00 5,190 679 5,242 765 5,323 846 5,386 947 5,594 1,078 5,823 1,327 6,171 1,562
35.00 4,990 760 5,048 850 5,140 933 5,278 1,036 5,397 1,190 5,691 1,435 6,040 1,668
36.00 4,796 842 4,852 940 4,974 1,027 5,049 1,134 5,302 1,277 5,638 1,540 5,912 1,780
37.00 4,602 927 4,666 1,033 4,787 1,124 4,915 1,237 5,141 1,378 5,504 1,655 5,680 1,872
38.00 4,386 1,016 4,475 1,137 4,616 1,225 4,764 1,340 4,998 1,490 5,300 1,777 5,676 2,033
39.00 4,188 1,104 4,295 1,239 4,435 1,332 4,585 1,448 4,865 1,603 5,175 1,903 5,562 2,120
40.00 3,988 1,201 4,109 1,338 4,280 1,440 4,432 1,562 4,725 1,717 5,045 2,023 5,354 2,276
41.00 3,806 1,299 3,941 1,456 4,137 1,554 4,292 1,678 4,593 1,831 5,000 2,143 5,333 2,398
42.00 3,597 1,400 3,782 1,563 3,973 1,671 4,143 1,796 4,466 1,956 4,809 2,239 5,217 2,533
43.00 3,395 1,507 3,604 1,681 3,822 1,789 4,007 1,921 4,342 2,084 4,713 2,374 5,052 2,673
44.00 3,224 1,617 3,468 1,802 3,679 1,919 3,872 2,047 4,219 2,217 4,595 2,518 5,012 2,811
45.00 3,004 1,735 3,313 1,930 3,545 2,053 3,748 2,175 4,084 2,353 4,489 2,677 4,912 2,955
46.00 2,829 1,855 3,114 2,061 3,405 2,189 3,599 2,312 3,966 2,483 4,411 2,815 4,813 3,096
47.00 2,655 1,983 2,963 2,199 3,279 2,330 3,485 2,452 3,892 2,632 4,296 2,952 4,713 3,241
48.00 2,545 2,125 2,884 2,344 3,167 2,478 3,408 2,598 3,807 2,787 4,230 3,115 4,585 3,363
49.00 2,384 2,268 2,716 2,491 2,955 2,639 3,253 2,746 3,703 2,948 4,120 3,277 4,517 3,516
50.00 2,264 2,419 2,574 2,636 2,844 2,777 3,167 2,897 3,574 3,100 4,005 3,424 4,400 3,691
52.50 1,954 2,801 2,285 3,038 2,603 3,172 2,885 3,286 3,324 3,533 3,828 3,821 4,216 4,042
55.00 1,675 3,204 2,016 3,445 2,331 3,576 2,650 3,691 3,110 3,961 3,569 4,232 4,008 4,420
57.50 1,427 3,700 1,772 3,871 2,080 3,992 2,429 4,126 2,884 4,369 3,402 4,653 3,799 4,824
60.00 1,205 4,203 1,553 4,314 1,851 4,439 2,208 4,576 2,662 4,807 3,217 5,063 3,627 5,228
62.50 1,010 4,705 1,357 4,793 1,642 4,901 2,007 5,035 2,477 5,242 3,032 5,491 3,454 5,634
65.00 837 5,208 1,182 5,278 1,455 5,372 1,818 5,502 2,294 5,676 2,837 5,835 3,277 6,049
67.50 690 5,709 1,028 5,762 1,286 5,852 1,649 5,957 2,125 6,141 2,684 6,363 3,118 6,481
70.00 558 6,212 890 6,261 1,137 6,331 1,496 6,440 1,967 6,596 2,538 6,807 2,982 6,911
72.50 454 6,716 769 6,745 1,004 6,824 1,355 6,911 1,822 7,054 2,383 7,150 2,846 7,342
GLX (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 23,777 160 - - 23,917 160 - - - -
17.50 - - - - 23,273 160 - - 23,424 160 - - - -
18.00 - - - - 22,791 160 - - 22,931 160 - - - -
18.50 - - - - 22,284 160 - - 22,455 160 - - - -
19.00 - - - - 21,784 160 - - 21,973 160 - - - -
19.50 - - - - 21,299 160 - - 21,489 160 - - - -
20.00 - - - - 20,791 160 - - 21,005 160 21,156 340 - -
21.00 - - - - 19,808 160 - - 20,037 160 20,211 447 - -
22.00 - - - - 18,823 160 - - 19,067 228 19,286 586 - -
23.00 17,680 160 - - 17,814 160 - - 18,144 345 18,398 773 - -
24.00 16,680 160 - - 16,820 160 - - 17,102 460 17,518 980 - -
25.00 15,681 160 - - 15,867 160 - - 16,051 629 16,642 1,226 - -
26.00 14,684 160 14,769 160 14,850 244 15,056 453 15,062 815 15,800 1,505 16,301 2,172
27.00 13,685 160 13,783 160 13,851 373 14,116 602 14,346 1,075 14,986 1,823 15,542 2,534
28.00 12,689 166 12,797 243 12,891 558 13,214 820 13,500 1,335 14,200 2,170 14,828 2,942
29.00 11,690 221 11,834 414 11,946 760 12,328 1,066 12,691 1,651 13,419 2,569 14,144 3,344
30.00 10,690 303 10,783 603 11,080 1,018 11,402 1,381 11,820 2,008 12,437 2,964 13,451 3,828
31.00 9,697 474 9,944 838 10,285 1,328 10,639 1,758 11,117 2,402 11,979 3,428 12,836 4,282
32.00 8,713 710 8,970 1,153 9,440 1,702 9,839 2,149 10,373 2,848 11,064 3,875 12,223 4,762
33.00 7,736 1,028 8,157 1,539 8,620 2,145 9,066 2,610 9,833 3,321 10,446 4,427 11,597 5,305
34.00 6,779 1,424 7,304 2,017 7,841 2,625 8,335 3,087 9,157 3,852 10,004 4,941 11,063 5,843
35.00 5,848 1,890 6,503 2,554 7,101 3,177 7,637 3,663 8,507 4,394 9,432 5,503 10,511 6,382
36.00 4,954 2,434 5,744 3,159 6,399 3,742 6,972 4,213 7,891 4,996 8,847 6,059 9,965 7,007
37.00 4,075 3,055 4,990 3,794 5,688 4,364 6,299 4,831 7,313 5,608 8,309 6,746 9,501 7,675
38.00 3,309 3,761 4,332 4,505 5,091 5,068 5,697 5,520 6,698 6,249 7,687 7,341 8,854 8,283
39.00 2,675 4,582 3,733 5,230 4,537 5,758 5,169 6,211 6,171 6,978 7,206 8,080 8,542 9,023
40.00 2,149 5,485 3,224 6,042 4,030 6,501 4,690 6,933 5,723 7,663 6,757 8,696 8,118 9,594
41.00 1,713 6,428 2,746 6,880 3,587 7,297 4,230 7,674 5,276 8,447 6,359 9,485 7,715 10,300
42.00 1,327 7,392 2,319 7,738 3,156 8,108 3,839 8,617 4,884 9,220 5,976 10,196 7,311 11,050
43.00 1,007 8,373 1,931 8,642 2,749 8,966 3,426 9,454 4,506 9,988 5,570 10,859 6,784 11,801
44.00 743 9,364 1,593 9,706 2,381 10,005 3,063 10,300 4,131 10,826 5,255 11,752 6,566 12,540
45.00 528 10,428 1,314 10,653 2,059 10,916 2,716 11,211 3,769 11,661 4,913 12,411 6,139 13,278
46.00 392 11,363 1,065 11,575 1,775 11,857 2,416 11,944 3,436 12,526 4,581 13,202 5,902 14,056
47.00 269 12,426 850 12,522 1,497 12,802 2,104 12,891 3,134 13,151 4,289 14,179 5,463 14,859
48.00 220 13,429 680 13,513 1,310 13,720 1,847 13,795 2,807 14,013 3,927 14,827 5,293 15,649
49.00 184 14,442 572 14,559 1,093 14,644 1,658 14,712 2,562 14,912 3,626 15,671 5,031 16,451
50.00 160 15,363 463 15,511 942 15,586 1,442 15,650 2,325 16,097 3,388 16,497 4,749 17,262
52.50 160 17,863 262 17,863 638 17,863 1,026 17,863 1,821 18,113 2,807 18,678 4,132 19,374
55.00 160 20,363 162 20,363 419 20,363 741 20,363 1,425 20,363 2,356 21,058 3,590 21,506
57.50 160 22,863 160 22,863 272 22,863 495 22,863 1,095 22,863 1,930 23,187 3,117 23,702
60.00 160 25,363 160 25,363 177 25,363 359 25,363 855 25,363 1,634 25,363 2,717 25,947
62.50 160 27,863 160 27,863 160 27,863 272 27,863 627 27,863 1,329 27,863 2,346 28,244
GWM (Applicable Date : 14/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,746 47 - - 4,801 47 - - - -
8.50 - - - - 4,622 47 - - 4,675 50 4,767 170 - -
8.75 4,472 47 - - 4,502 47 - - 4,558 75 4,656 188 - -
9.00 4,347 47 4,359 47 4,376 47 - - 4,448 96 4,551 214 - -
9.25 4,223 47 4,234 47 4,249 47 - - 4,331 117 4,446 230 - -
9.50 4,098 47 4,109 47 4,133 47 - - 4,212 134 4,340 269 - -
9.75 3,973 47 3,986 47 4,007 47 - - 4,107 168 4,234 304 - -
10.00 3,848 47 3,861 47 3,901 51 - - 3,982 195 4,133 337 - -
10.50 3,598 51 3,614 52 3,645 81 - - 3,764 233 3,931 413 - -
11.00 3,348 64 3,364 67 3,407 109 - - 3,532 305 3,738 497 - -
11.50 3,098 84 3,121 86 3,172 168 - - 3,272 389 3,547 589 - -
12.00 2,849 112 2,887 142 2,937 221 2,983 330 3,083 476 3,294 694 3,442 929
12.50 2,599 151 2,629 197 2,701 298 2,777 414 2,890 574 3,127 808 3,280 1,047
13.00 2,350 205 2,398 281 2,493 398 2,576 514 2,737 687 2,967 932 3,127 1,176
13.50 2,104 287 2,178 371 2,287 498 2,373 630 2,552 806 2,809 1,082 2,965 1,337
14.00 1,857 389 1,957 472 2,088 614 2,178 751 2,382 939 2,661 1,214 2,831 1,455
14.50 1,614 503 1,747 594 1,898 756 2,036 892 2,235 1,076 2,518 1,364 2,695 1,605
15.00 1,370 639 1,525 742 1,692 915 1,839 1,045 2,079 1,234 2,383 1,526 2,540 1,767
15.50 1,145 789 1,343 905 1,525 1,075 1,683 1,208 1,951 1,403 2,250 1,688 2,439 1,947
16.00 953 955 1,173 1,102 1,369 1,267 1,535 1,404 1,811 1,581 2,167 1,853 2,332 2,092
16.50 792 1,150 1,025 1,301 1,245 1,452 1,398 1,578 1,677 1,765 2,011 2,027 2,202 2,292
17.00 656 1,371 886 1,511 1,119 1,643 1,284 1,758 1,558 1,945 1,928 2,208 2,113 2,470
17.50 530 1,613 754 1,730 991 1,828 1,180 1,967 1,440 2,139 1,820 2,387 2,011 2,658
18.00 427 1,858 629 1,951 871 2,064 1,069 2,171 1,348 2,334 1,715 2,574 1,927 2,846
18.50 338 2,107 528 2,185 766 2,285 962 2,379 1,226 2,531 1,619 2,774 1,796 3,033
19.00 257 2,358 441 2,422 672 2,509 863 2,596 1,131 2,742 1,521 2,972 1,736 3,252
19.50 200 2,610 360 2,664 589 2,734 776 2,819 1,045 2,958 1,433 3,169 1,656 3,443
20.00 145 2,874 297 2,901 512 2,971 700 3,045 958 3,167 1,373 3,376 1,575 3,650
21.00 100 3,360 201 3,376 377 3,437 558 3,510 826 3,621 1,198 3,805 1,414 4,077
22.00 75 3,860 130 3,868 285 3,898 443 3,991 696 4,075 1,078 4,241 1,286 4,409
23.00 58 4,359 95 4,363 213 4,381 351 4,430 585 4,523 956 4,696 1,155 4,912
24.00 47 4,859 60 4,859 150 4,859 - - 485 5,005 843 5,160 1,049 5,260
25.00 47 5,359 54 5,359 121 5,367 - - 409 5,449 742 5,614 949 5,696
26.00 47 5,859 50 5,859 92 5,859 - - 341 5,964 662 6,067 849 6,142
27.00 47 6,359 47 6,359 60 6,359 - - 281 6,454 578 6,527 762 6,582
28.00 47 6,859 47 6,859 56 6,859 - - 244 6,926 511 6,987 689 7,044
| |