Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
11.00 48,012 810 48,016 810 48,019 810 - - 48,019 810 48,019 810 48,019 828
11.50 45,512 810 45,516 810 45,519 810 45,519 810 45,519 810 45,519 810 45,519 1,191
12.00 43,012 810 43,018 810 43,019 810 43,019 810 43,019 810 43,019 844 43,019 1,531
12.50 40,514 810 40,518 810 40,520 810 40,520 810 40,520 810 40,520 1,233 40,520 2,062
13.00 38,014 810 38,018 810 38,020 810 38,020 810 38,020 828 38,020 1,785 38,020 2,674
13.50 35,514 810 35,518 810 35,520 810 35,520 810 35,520 1,211 35,520 2,248 35,976 3,355
14.00 33,014 810 33,018 810 33,020 810 33,020 859 33,020 1,591 33,336 2,873 33,695 4,116
14.50 30,514 810 30,518 810 30,520 832 30,520 1,261 30,520 2,138 31,031 3,583 31,587 4,919
15.00 28,014 810 28,019 820 28,022 987 28,148 1,667 28,230 2,788 28,787 4,423 29,569 6,003
15.50 25,514 999 25,519 1,087 25,625 1,479 25,658 2,246 25,955 3,625 26,669 5,474 27,593 7,056
16.00 23,014 1,398 23,019 1,473 23,196 2,290 23,325 3,182 23,702 4,641 24,608 6,605 25,790 8,294
16.50 20,514 1,982 20,585 2,150 20,812 3,175 21,004 4,146 21,524 5,818 22,727 7,822 24,007 9,529
17.00 18,014 2,779 18,203 2,991 18,491 4,315 18,803 5,409 19,178 7,094 20,558 9,183 22,015 10,986
17.50 15,491 3,731 15,950 4,043 16,370 5,677 16,673 6,835 17,455 8,498 18,968 10,632 20,462 12,371
18.00 13,014 4,727 13,644 5,232 14,182 7,290 14,626 8,360 15,580 10,075 17,352 12,196 19,079 14,001
18.50 10,450 5,845 11,329 6,664 12,036 9,025 12,651 10,100 13,917 11,688 15,894 13,829 17,678 15,571
19.00 7,823 7,233 9,283 8,497 10,192 10,956 10,978 11,933 12,380 13,509 14,454 15,567 16,338 17,279
19.50 6,254 9,593 7,406 10,601 8,529 13,011 9,410 13,862 10,950 15,365 13,229 17,360 15,135 19,079
20.00 5,076 12,212 5,893 12,845 7,032 15,145 7,954 15,935 9,612 17,319 11,962 19,270 13,930 20,854
21.00 3,103 17,212 3,527 17,612 4,564 19,718 5,604 20,323 7,364 21,458 9,805 22,860 11,801 24,333
22.00 1,731 22,212 1,983 22,442 2,862 24,148 3,776 24,569 5,523 25,422 7,878 26,924 9,974 28,363
23.00 1,028 27,212 1,141 27,212 1,648 28,936 2,517 29,263 4,162 29,916 6,351 31,159 8,375 32,488
24.00 810 32,212 828 32,212 1,075 33,850 1,593 34,069 3,031 34,537 5,041 35,609 6,916 36,757
25.00 810 37,212 810 37,212 883 38,846 1,064 38,874 2,225 39,291 4,034 40,159 5,723 41,196
26.00 810 42,212 810 42,212 810 43,844 919 43,868 1,555 44,085 3,190 44,839 4,686 45,709
27.00 810 47,212 810 47,212 810 48,843 825 48,863 1,086 48,917 2,521 49,547 3,937 50,313
28.00 810 52,212 810 52,212 810 53,842 810 53,862 998 53,912 1,938 54,327 3,320 54,964
29.00 810 57,212 810 57,212 810 58,840 810 58,860 893 58,908 1,531 59,186 2,765 59,704
30.00 810 62,212 810 62,212 810 63,839 810 63,859 824 63,904 1,106 63,985 2,278 64,586
31.00 810 67,212 - - 810 68,838 - - 810 68,899 1,006 68,973 - -
32.00 810 72,212 - - 810 73,838 - - 810 73,895 957 73,964 - -
33.00 - - - - 810 78,836 - - 810 78,891 907 78,960 - -
34.00 - - - - 810 83,836 - - 810 83,890 - - - -
35.00 - - - - 810 88,836 - - - - - - - -
36.00 - - - - 810 93,835 - - - - - - - -
AAC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
23.00 15,918 467 15,919 467 15,932 484 15,965 669 16,114 998 16,380 1,659 16,844 2,534
24.00 14,918 511 14,920 552 14,939 716 14,992 896 15,190 1,280 15,524 2,017 16,074 2,971
25.00 13,918 693 13,922 780 13,955 969 14,034 1,179 14,286 1,585 14,680 2,427 15,292 3,402
26.00 12,918 931 12,923 1,057 12,978 1,281 13,086 1,506 13,407 1,943 13,869 2,895 14,581 3,929
27.00 11,918 1,234 11,928 1,374 12,013 1,623 12,167 1,883 12,549 2,377 13,081 3,401 13,867 4,430
28.00 10,918 1,594 10,936 1,748 11,065 2,017 11,263 2,293 11,816 2,827 12,330 3,887 13,167 4,875
29.00 9,918 1,983 9,954 2,170 10,140 2,471 10,430 2,756 10,997 3,320 11,598 4,424 12,546 5,471
30.00 8,918 2,382 8,984 2,635 9,259 2,962 9,573 3,271 10,221 3,866 10,903 4,991 11,910 6,040
31.00 7,911 2,787 8,016 3,159 8,380 3,511 8,714 3,836 9,440 4,431 10,241 5,580 11,306 6,923
32.00 6,896 3,222 7,108 3,724 7,518 4,096 7,958 4,418 8,758 5,060 9,590 6,235 10,760 7,590
33.00 5,861 3,717 6,205 4,346 6,729 4,724 7,213 5,046 8,088 5,706 8,999 6,866 10,204 8,245
34.00 4,780 4,321 5,474 5,019 5,980 5,400 6,512 5,717 7,432 6,428 8,538 7,603 9,478 8,960
35.00 4,117 5,068 4,831 5,741 5,287 6,121 5,872 6,438 6,858 7,135 7,981 8,242 9,015 9,383
36.00 3,574 6,140 4,211 6,525 4,698 6,889 5,274 7,211 6,310 7,956 7,494 9,122 8,553 10,093
37.00 3,097 7,195 3,669 7,357 4,180 7,719 4,735 8,064 5,810 8,744 6,985 9,919 8,103 11,014
38.00 2,674 8,211 3,186 8,312 3,710 8,564 4,238 8,923 5,340 9,590 6,506 10,697 7,679 11,810
39.00 2,264 9,218 2,743 9,283 3,261 9,542 3,774 9,840 4,891 10,437 6,086 11,509 7,293 12,598
40.00 1,878 10,218 2,341 10,231 2,855 10,468 3,328 10,725 4,459 11,275 5,658 12,348 6,918 13,395
41.00 1,527 11,218 1,988 11,223 2,480 11,445 2,933 11,679 4,060 12,181 5,262 13,184 6,517 14,185
42.00 1,230 12,218 1,664 12,218 2,156 12,334 2,591 12,581 3,696 13,069 4,920 14,031 6,207 15,039
43.00 990 13,185 1,395 13,225 1,858 13,304 2,290 13,541 3,354 14,003 4,564 14,912 5,984 15,883
44.00 802 14,218 1,150 14,216 1,592 14,284 2,016 14,420 3,037 14,929 4,156 15,794 5,713 16,737
45.00 656 15,218 929 15,216 1,376 15,268 1,771 15,384 2,744 15,839 3,876 16,671 5,351 17,561
46.00 542 16,218 738 16,216 1,160 16,254 1,540 16,351 2,497 16,750 3,603 17,585 5,067 18,454
47.00 467 17,218 594 17,217 986 17,244 - - 2,245 17,696 3,326 18,502 4,819 19,345
48.00 467 18,218 467 18,216 838 18,236 - - 1,988 18,554 3,092 19,419 4,573 20,235
49.00 467 19,218 467 19,217 688 19,232 - - 1,798 19,511 2,880 20,333 4,324 21,109
50.00 467 20,218 467 20,218 567 20,227 - - 1,625 20,475 2,668 21,278 4,065 22,002
52.50 467 22,718 467 22,718 487 22,721 - - 1,235 22,895 2,212 23,627 3,588 24,310
55.00 467 25,218 467 25,218 467 25,219 - - 942 25,339 1,806 26,025 3,082 26,602
57.50 467 27,718 467 27,718 467 27,718 - - 741 27,800 1,503 28,426 - -
60.00 467 30,218 467 30,218 467 30,218 - - 567 30,275 1,220 30,871 - -
62.50 467 32,718 467 32,718 467 32,718 - - 527 32,757 1,011 33,308 - -
65.00 467 35,218 467 35,218 467 35,218 - - 507 35,242 822 35,771 - -
67.50 467 37,718 467 37,718 467 37,718 - - 487 37,731 680 38,231 - -
70.00 467 40,218 467 40,218 467 40,218 - - 477 40,225 577 40,702 - -
72.50 467 42,718 467 42,718 467 42,718 - - 467 42,725 547 43,179 - -
75.00 467 45,218 - - 467 45,218 - - 467 45,218 527 45,664 - -
77.50 467 47,718 - - 467 47,718 - - 467 47,718 507 48,154 - -
80.00 467 50,213 - - 467 50,235 - - 467 50,247 497 50,638 - -
82.50 - - - - 467 52,718 - - 467 52,718 487 53,129 - -
ACC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
28.00 9,593 232 9,595 232 9,601 232 - - 9,658 277 9,710 771 - -
29.00 9,093 232 9,095 232 9,101 232 - - 9,184 355 9,241 944 - -
30.00 8,593 232 8,595 232 8,607 237 - - 8,720 465 8,794 1,118 - -
31.00 8,093 232 8,095 232 8,112 257 - - 8,259 593 8,345 1,326 8,421 1,705
32.00 7,593 239 7,597 261 7,626 361 - - 7,805 731 7,918 1,541 8,006 1,947
33.00 7,093 318 7,101 366 7,142 479 7,206 578 7,364 906 7,491 1,787 7,602 2,202
34.00 6,593 425 6,603 481 6,664 618 6,747 744 6,937 1,096 7,088 2,039 7,211 2,452
35.00 6,093 560 6,110 637 6,191 783 6,299 930 6,520 1,302 6,685 2,278 6,836 2,707
36.00 5,593 729 5,623 818 5,733 968 5,858 1,136 6,111 1,560 6,308 2,566 6,474 2,992
37.00 5,093 918 5,139 1,018 5,283 1,181 5,480 1,392 5,721 1,805 5,927 2,857 6,118 3,287
38.00 4,593 1,116 4,666 1,240 4,900 1,418 5,034 1,653 5,343 2,087 5,580 3,181 5,781 3,617
39.00 4,092 1,316 4,230 1,490 4,459 1,677 4,635 1,922 4,978 2,351 5,234 3,495 5,469 3,929
40.00 3,587 1,525 3,777 1,765 4,059 1,964 4,273 2,229 4,630 2,647 4,911 3,848 5,147 4,265
41.00 3,073 1,755 3,330 2,055 3,646 2,279 3,904 2,542 4,299 2,969 4,594 4,193 4,863 4,621
42.00 2,540 2,032 2,908 2,382 3,273 2,634 3,560 2,892 3,982 3,301 4,297 4,551 4,657 4,971
43.00 2,124 2,376 2,522 2,732 2,933 3,018 3,239 3,256 3,733 3,644 4,079 4,928 4,376 5,325
44.00 1,835 2,906 2,187 3,131 2,616 3,421 2,936 3,647 3,446 4,043 3,798 5,391 4,118 5,802
45.00 1,593 3,430 1,908 3,589 2,323 3,837 2,662 4,033 3,167 4,431 3,545 5,780 3,886 6,195
46.00 1,379 3,940 1,645 4,051 2,034 4,287 2,390 4,465 2,911 4,808 3,299 6,196 3,646 6,581
47.00 1,178 4,443 1,414 4,520 1,793 4,735 2,140 4,893 2,672 5,225 3,055 6,608 3,418 6,982
48.00 981 4,943 1,199 4,996 1,560 5,188 1,908 5,353 2,446 5,636 2,847 7,016 3,219 7,398
49.00 799 5,443 1,014 5,481 1,349 5,657 1,697 5,796 2,233 6,058 2,641 7,455 3,026 7,813
50.00 642 5,943 841 5,970 1,166 6,108 1,503 6,259 2,035 6,492 2,435 7,892 2,838 8,221
52.50 369 7,193 514 7,205 781 7,275 1,096 7,374 1,605 7,597 2,015 8,997 2,417 9,313
55.00 232 8,443 294 8,448 514 8,489 789 8,556 1,237 8,736 1,630 10,124 2,020 10,410
57.50 232 9,693 232 9,693 323 9,717 - - 959 9,904 1,327 11,286 1,725 11,540
60.00 232 10,943 232 10,943 242 10,955 - - 732 11,094 1,079 12,465 1,449 12,687
62.50 232 12,193 232 12,193 237 12,200 - - 557 12,302 879 13,651 1,247 13,852
65.00 232 13,443 232 13,443 232 13,443 - - 419 13,519 700 14,864 1,042 15,033
67.50 232 14,693 232 14,693 232 14,693 - - 307 14,744 561 16,075 889 16,229
70.00 232 15,943 232 15,943 232 15,943 - - 247 15,977 444 17,296 743 17,428
72.50 - - - - 232 17,193 - - 237 17,221 - - - -
75.00 - - - - 232 18,443 - - 232 18,460 - - - -
AIA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
52.50 44,034 722 44,038 722 44,052 722 - - 44,184 762 44,386 1,162 44,589 1,771
55.00 41,534 722 41,538 722 41,552 722 - - 41,747 792 42,019 1,490 42,260 2,258
57.50 39,034 722 39,038 722 39,072 732 39,122 742 39,340 843 39,675 1,932 40,008 2,784
60.00 36,534 722 36,548 722 36,590 742 36,659 772 36,942 1,164 37,363 2,390 37,758 3,400
62.50 34,035 722 34,048 722 34,121 752 34,223 802 34,593 1,553 35,115 2,986 35,617 4,074
65.00 31,535 722 31,548 722 31,663 782 31,795 1,043 32,274 2,011 32,895 3,638 33,467 4,843
67.50 29,035 722 29,070 742 29,212 927 29,412 1,448 30,275 2,575 31,140 4,360 31,938 5,680
70.00 26,535 722 26,590 762 26,801 1,325 27,176 1,928 28,021 3,244 29,048 5,179 29,871 6,631
72.50 24,035 722 24,124 1,147 24,456 1,834 24,896 2,531 25,813 3,974 26,851 6,014 27,877 7,471
75.00 21,535 1,139 21,674 1,673 22,131 2,463 22,653 3,268 23,656 4,871 24,913 6,940 25,931 8,588
77.50 19,035 1,796 19,270 2,382 19,819 3,266 20,408 4,148 21,573 5,811 22,854 8,024 24,079 9,577
80.00 16,532 2,697 16,886 3,271 17,549 4,199 18,155 5,153 19,554 6,837 21,025 9,216 22,310 10,892
82.50 14,022 3,698 14,550 4,334 15,347 5,279 16,107 6,293 17,655 8,031 19,163 10,452 20,562 12,127
85.00 11,515 4,767 12,282 5,538 13,254 6,596 14,114 7,588 15,818 9,343 17,484 11,858 19,100 13,565
87.50 8,924 5,963 10,117 6,957 11,272 8,221 12,237 9,071 14,079 10,762 15,850 13,244 17,404 14,986
90.00 6,692 7,526 8,107 8,774 9,444 9,855 10,506 10,718 12,466 12,409 14,278 14,842 16,053 16,569
92.50 5,370 10,149 6,275 10,879 7,778 11,815 8,933 12,555 10,986 14,144 12,862 16,511 14,689 18,273
95.00 4,260 12,673 4,877 13,113 6,322 13,946 7,530 14,543 9,649 15,970 11,541 18,344 13,398 19,972
97.50 3,239 15,191 3,745 15,468 5,040 16,018 6,253 16,621 8,389 17,928 10,302 20,174 12,247 21,837
100.00 2,341 17,725 2,782 17,881 3,963 18,252 5,113 18,796 7,236 19,915 9,174 22,132 11,039 23,592
102.50 1,626 20,228 1,981 20,300 3,031 20,632 4,115 21,029 6,184 22,016 8,110 24,131 10,068 25,573
105.00 1,067 22,730 1,358 22,766 2,252 23,001 3,269 23,335 5,248 24,300 7,136 26,169 9,043 27,533
107.50 746 25,232 932 25,249 1,646 25,404 2,532 25,691 4,405 26,517 6,275 28,259 8,142 29,566
110.00 722 27,734 722 27,734 1,195 27,839 1,962 28,031 3,677 28,798 5,426 30,393 7,312 31,782
112.50 722 30,234 722 30,234 880 30,290 1,485 30,433 3,028 30,973 4,729 32,745 6,469 33,740
115.00 722 32,734 722 32,734 732 32,770 1,096 32,855 2,487 33,312 4,032 35,176 5,807 36,183
117.50 722 35,234 722 35,234 722 35,234 782 35,315 2,028 35,676 3,509 37,426 5,156 38,354
120.00 722 37,734 722 37,734 722 37,734 732 37,792 1,594 38,060 2,963 39,746 4,520 40,575
122.50 722 40,234 722 40,234 722 40,234 - - 1,308 40,469 2,516 42,076 4,022 42,838
125.00 722 42,734 722 42,734 722 42,734 - - 1,056 42,894 2,103 44,448 3,486 45,095
127.50 722 45,234 722 45,234 722 45,234 - - 851 45,365 1,784 46,814 - -
130.00 - - - - 722 47,734 - - 732 47,829 1,464 49,226 - -
132.50 - - - - 722 50,234 - - 722 50,234 1,208 51,648 - -
135.00 - - - - 722 52,734 - - - - - - - -
137.50 - - - - 722 55,234 - - - - - - - -
140.00 - - - - 722 57,734 - - - - - - - -
AIR (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
3.80 4,343 107 4,343 107 4,343 107 - - 4,408 189 4,483 382 - -
3.90 4,143 107 4,143 107 4,143 107 - - 4,228 234 4,300 415 - -
4.00 3,943 107 3,943 107 3,959 107 - - 4,045 276 4,141 491 4,257 687
4.10 3,743 107 3,743 107 3,759 107 3,780 157 3,864 320 3,975 555 4,099 761
4.20 3,543 107 3,543 114 3,559 115 3,596 203 3,700 391 3,816 616 3,949 844
4.30 3,343 114 3,343 127 3,373 167 3,412 286 3,516 436 3,653 716 3,791 925
4.40 3,143 133 3,143 145 3,187 218 3,227 332 3,351 501 3,485 775 3,653 1,016
4.50 2,943 155 2,952 167 2,985 267 3,057 379 3,184 603 3,343 861 3,517 1,120
4.60 2,743 183 2,751 195 2,812 318 2,888 453 3,035 668 3,196 956 3,373 1,181
4.70 2,543 219 2,560 263 2,624 370 2,717 529 2,884 759 3,063 1,037 3,256 1,285
4.80 2,343 266 2,369 329 2,451 447 2,545 600 2,733 854 2,919 1,142 3,123 1,390
4.90 2,143 321 2,176 397 2,275 555 2,389 701 2,581 936 2,789 1,256 2,987 1,494
5.00 1,943 388 1,995 487 2,115 631 2,234 792 2,448 1,056 2,655 1,358 2,885 1,617
5.25 1,443 582 1,562 746 1,734 918 1,899 1,064 2,108 1,306 2,365 1,661 2,595 1,909
5.50 926 854 1,162 1,067 1,379 1,241 1,559 1,391 1,819 1,649 2,108 1,973 2,395 2,219
5.75 642 1,311 846 1,456 1,071 1,621 1,269 1,747 1,546 1,990 1,863 2,310 2,150 2,566
6.00 436 1,817 621 1,908 842 2,042 1,035 2,159 1,330 2,362 1,642 2,720 1,920 2,968
6.25 288 2,323 417 2,356 635 2,448 820 2,567 1,133 2,760 1,431 3,095 1,718 3,352
6.50 200 2,823 292 2,835 475 2,904 648 3,001 954 3,171 1,249 3,511 1,542 3,745
6.75 149 3,323 210 3,329 342 3,383 499 3,448 798 3,603 1,073 3,921 1,382 4,144
7.00 117 3,823 134 3,823 239 3,860 409 3,909 664 4,044 930 4,352 1,241 4,551
7.25 107 4,323 113 4,323 176 4,348 320 4,384 555 4,493 825 4,781 1,105 4,993
7.50 107 4,823 107 4,823 110 4,836 224 4,871 443 4,968 700 5,236 977 5,421
7.75 107 5,323 107 5,323 107 5,336 169 5,355 359 5,435 595 5,697 866 5,868
8.00 107 5,823 107 5,823 107 5,823 107 5,840 311 5,899 519 6,149 754 6,319
8.25 - - - - 107 6,323 - - 220 6,384 440 6,631 - -
8.50 - - - - 107 6,823 - - 166 6,867 399 7,096 - -
8.75 - - - - 107 7,323 - - 107 7,367 314 7,577 - -
9.00 - - - - 107 7,823 - - 107 7,847 - - - -
9.25 - - - - 107 8,323 - - 107 8,347 - - - -
9.50 - - - - 107 8,823 - - 107 8,847 - - - -
ALB (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
80.00 61,117 1,396 61,119 1,396 61,122 1,396 - - - - - - - -
82.50 59,867 1,396 59,869 1,396 59,872 1,396 - - - - - - - -
85.00 58,617 1,396 58,619 1,396 58,622 1,396 - - - - - - - -
87.50 57,367 1,396 57,369 1,396 57,372 1,396 - - - - - - - -
90.00 56,117 1,396 56,119 1,396 56,122 1,396 - - - - - - - -
92.50 54,867 1,396 54,869 1,396 54,872 1,396 - - - - - - - -
95.00 53,617 1,396 53,619 1,396 53,622 1,396 - - - - - - - -
97.50 52,367 1,396 52,369 1,396 52,372 1,396 - - - - - - - -
100.00 51,117 1,396 51,119 1,396 51,123 1,396 - - - - - - - -
102.50 49,867 1,396 49,869 1,396 49,873 1,396 - - - - - - - -
105.00 48,617 1,396 48,619 1,396 48,623 1,396 - - - - - - - -
107.50 47,367 1,396 47,370 1,396 47,374 1,401 - - - - - - - -
110.00 46,117 1,396 46,120 1,396 46,124 1,406 - - 46,270 2,305 47,424 3,154 48,074 4,062
112.50 44,867 1,396 44,870 1,413 44,874 1,623 44,896 1,930 45,595 2,603 46,237 3,555 46,941 4,472
115.00 43,617 1,547 43,620 1,638 43,625 1,918 43,653 2,242 44,395 2,960 45,064 3,959 45,829 4,919
117.50 42,367 1,816 42,370 1,900 42,377 2,217 42,413 2,567 43,206 3,325 43,903 4,364 44,727 5,371
120.00 41,117 2,123 41,120 2,199 41,130 2,552 41,175 2,922 41,991 3,726 42,754 4,800 43,643 5,828
122.50 39,868 2,472 39,870 2,595 39,881 2,924 39,942 3,307 40,786 4,136 41,623 5,271 42,571 6,350
125.00 38,618 2,856 38,618 2,991 38,636 3,321 39,015 3,714 39,591 4,580 40,501 5,749 41,517 6,884
127.50 37,368 3,275 37,368 3,399 37,391 3,742 37,801 4,142 38,407 5,038 39,396 6,252 40,478 7,413
130.00 36,118 3,721 36,116 3,853 36,149 4,190 36,595 4,602 37,234 5,538 38,306 6,803 39,454 7,962
132.50 34,868 4,191 34,864 4,312 35,073 4,658 35,384 5,084 36,077 6,055 37,231 7,356 38,447 8,579
135.00 33,618 4,675 33,612 4,793 33,846 5,151 34,166 5,592 34,933 6,589 36,172 7,916 37,456 9,213
137.50 32,368 5,169 32,359 5,292 32,624 5,658 32,960 6,117 33,804 7,162 35,133 8,538 36,485 9,874
140.00 31,118 5,665 31,104 5,806 31,403 6,199 31,763 6,684 32,690 7,757 34,107 9,172 35,529 10,492
142.50 29,868 6,164 29,891 6,331 30,189 6,750 30,579 7,249 31,590 8,368 33,099 9,805 34,587 11,200
145.00 28,618 6,662 28,643 6,878 28,977 7,342 29,409 7,871 30,510 9,014 32,109 10,467 33,665 11,960
147.50 27,368 7,161 27,396 7,443 27,767 7,938 28,255 8,497 29,448 9,677 31,137 11,180 32,764 12,726
150.00 26,118 7,660 26,150 8,020 26,571 8,579 27,112 9,158 28,404 10,361 30,185 11,892 31,876 13,459
152.50 24,866 8,159 24,907 8,634 25,389 9,224 25,989 9,846 27,376 11,081 29,255 12,608 31,006 14,194
155.00 23,616 8,661 23,668 9,265 24,218 9,919 24,885 10,540 26,373 11,816 28,338 13,367 30,155 15,002
157.50 22,361 9,166 22,434 9,918 23,067 10,619 23,799 11,290 25,390 12,559 27,442 14,155 29,316 15,784
160.00 21,077 9,679 21,207 10,618 21,935 11,369 22,736 12,039 24,424 13,360 26,564 14,952 28,502 16,599
162.50 19,807 10,214 19,987 11,335 20,793 12,123 21,693 12,826 23,470 14,137 25,708 15,701 27,701 17,361
165.00 18,542 10,779 18,781 12,089 19,685 12,927 20,656 13,643 22,511 14,911 24,869 16,457 26,920 18,082
167.50 17,211 11,401 17,713 12,882 18,639 13,732 19,628 14,430 21,578 15,703 24,010 17,245 26,103 18,854
170.00 15,876 12,086 16,768 13,657 17,661 14,539 18,604 15,235 20,661 16,512 23,165 18,050 25,331 19,761
172.50 14,493 12,862 15,850 14,502 16,787 15,348 17,638 16,074 19,738 17,351 22,340 18,886 24,556 20,639
175.00 13,286 13,746 14,989 15,364 15,953 16,238 16,825 16,937 18,958 18,206 21,494 19,786 23,807 21,527
177.50 12,484 15,148 14,143 16,271 15,116 17,132 16,008 17,834 18,047 19,082 20,715 20,611 23,060 22,353
180.00 11,771 16,525 13,341 17,219 14,315 18,060 15,236 18,764 17,233 19,972 19,961 21,566 22,346 23,192
182.50 11,122 17,818 12,570 18,194 13,539 19,028 14,462 19,687 16,464 20,899 19,236 22,536 21,623 24,142
185.00 10,527 19,134 11,862 19,208 12,803 19,995 13,732 20,652 15,676 21,844 18,506 23,498 20,944 25,136
187.50 9,974 20,412 11,157 20,292 12,100 21,001 13,033 21,640 14,936 22,796 17,815 24,459 20,285 26,141
190.00 9,443 21,700 10,526 21,542 11,440 22,032 12,365 22,648 14,224 23,781 17,143 25,427 19,648 27,059
192.50 8,929 22,960 9,889 22,812 10,806 23,153 11,721 23,674 13,572 24,813 16,505 26,465 19,003 28,012
195.00 8,424 24,213 9,282 24,071 10,197 24,338 11,113 24,805 12,946 25,892 15,900 27,520 18,394 28,973
197.50 7,919 25,465 8,713 25,336 9,615 25,552 10,534 25,962 12,343 26,983 15,286 28,588 17,799 30,025
200.00 7,421 26,717 8,157 26,601 9,053 26,786 9,978 27,139 11,778 28,090 14,698 29,602 17,224 31,081
205.00 6,426 29,217 7,109 29,126 8,009 29,229 8,936 29,543 10,746 30,367 13,623 31,733 16,138 33,118
210.00 5,448 31,717 6,151 31,647 7,056 31,724 7,983 31,958 9,791 32,666 12,626 33,975 15,119 35,169
215.00 4,528 34,217 5,278 34,169 6,187 34,214 7,104 34,387 8,905 35,001 11,695 36,115 14,197 37,404
220.00 3,706 36,717 4,491 36,683 5,441 36,709 6,326 36,856 8,086 37,375 10,824 38,429 13,327 39,558
225.00 3,006 39,217 3,783 39,195 4,746 39,207 5,633 39,310 7,338 39,750 10,008 40,720 12,510 41,733
230.00 2,433 41,717 3,150 41,702 4,115 41,704 - - 6,646 42,173 9,245 42,986 11,733 44,016
235.00 1,974 44,217 2,597 44,206 3,544 44,206 - - 6,010 44,604 8,541 45,378 10,999 46,293
240.00 1,610 46,717 2,125 46,710 3,025 46,704 - - 5,427 47,030 7,880 47,726 10,317 48,475
245.00 1,396 49,217 - - 2,589 49,207 - - 4,902 49,493 7,269 50,070 9,667 50,860
250.00 1,396 51,717 - - 2,194 51,707 - - 4,447 51,938 6,704 52,502 9,064 53,232
255.00 1,396 54,217 - - 1,847 54,208 - - 4,058 54,405 6,176 54,902 8,486 55,571
260.00 1,396 56,717 - - 1,559 56,710 - - 3,666 56,888 5,689 57,303 7,953 57,929
265.00 1,396 59,217 - - 1,431 59,211 - - 3,294 59,400 5,254 59,741 7,446 60,311
270.00 - - - - 1,421 61,713 - - 2,954 61,860 4,855 62,190 6,970 62,712
275.00 - - - - 1,411 64,213 - - 2,646 64,336 4,525 64,630 6,524 65,115
280.00 - - - - 1,406 66,715 - - 2,374 66,820 4,151 67,075 6,110 67,529
285.00 - - - - 1,401 69,215 - - 2,129 69,299 3,816 69,545 5,719 69,952
290.00 - - - - 1,396 71,717 - - 1,897 71,781 3,499 72,112 5,392 72,377
295.00 - - - - 1,396 74,217 - - 1,693 74,274 3,214 74,571 5,100 74,821
300.00 - - - - 1,396 76,717 - - 1,601 76,762 2,961 77,033 4,770 77,266
310.00 - - - - 1,396 81,717 - - 1,541 81,745 2,484 81,961 4,181 82,152
320.00 - - - - 1,396 86,717 - - 1,496 86,733 2,103 86,907 3,655 87,282
330.00 - - - - 1,396 91,717 - - 1,466 91,725 1,772 91,865 3,197 92,174
340.00 - - - - 1,396 96,717 - - 1,446 96,720 1,681 96,826 2,801 97,108
350.00 - - - - 1,396 101,717 - - 1,431 101,718 1,621 101,802 2,460 102,035
360.00 - - - - 1,396 106,717 - - 1,421 106,716 1,571 106,778 2,151 106,978
370.00 - - - - 1,396 111,717 - - 1,411 111,716 1,536 111,762 1,877 111,940
380.00 - - - - 1,396 116,717 - - 1,406 116,717 1,506 116,752 1,751 116,893
390.00 - - - - 1,396 121,717 - - 1,401 121,717 1,481 121,737 1,691 121,857
400.00 - - - - 1,396 126,717 - - 1,396 126,717 1,461 126,733 1,646 126,837
410.00 - - - - 1,396 131,717 - - 1,396 131,717 - - - -
420.00 - - - - 1,396 136,717 - - 1,396 136,717 - - - -
430.00 - - - - 1,396 141,717 - - 1,396 141,717 - - - -
440.00 - - - - 1,396 146,717 - - 1,396 146,717 - - - -
450.00 - - - - 1,396 151,717 - - 1,396 151,717 - - - -
460.00 - - - - 1,396 156,717 - - 1,396 156,717 - - - -
470.00 - - - - - - - - 1,396 161,717 - - - -
480.00 - - - - - - - - 1,396 166,717 - - - -
490.00 - - - - - - - - 1,396 171,717 - - - -
500.00 - - - - - - - - 1,396 176,717 - - - -
ALC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
1.75 - - - - 9,237 207 - - - - - - - -
1.80 - - - - 9,137 207 - - - - - - - -
1.85 - - - - 9,037 207 - - - - - - - -
1.90 - - - - 8,937 207 - - - - - - - -
1.95 - - - - 8,837 207 - - - - - - - -
2.00 - - - - 8,737 207 - - - - - - - -
2.10 - - - - 8,537 207 - - - - - - - -
2.20 - - - - 8,337 207 - - 8,339 207 - - - -
2.30 - - - - 8,137 207 - - 8,139 207 - - - -
2.40 - - - - 7,937 207 - - 7,939 207 - - - -
2.50 - - - - 7,737 207 - - 7,739 207 - - - -
2.60 - - - - 7,537 207 - - 7,539 207 - - - -
2.70 - - - - 7,337 207 - - 7,396 216 - - - -
2.80 - - - - 7,137 207 - - 7,199 230 - - - -
2.90 - - - - 6,937 207 - - 7,000 248 - - - -
3.00 - - - - 6,737 207 - - 6,836 266 - - - -
3.10 - - - - 6,537 220 - - 6,639 282 6,772 586 - -
3.20 - - - - 6,339 244 - - 6,469 377 6,629 663 - -
3.30 - - - - 6,172 271 - - 6,272 462 6,458 769 - -
3.40 5,937 283 5,937 301 5,972 303 - - 6,101 534 6,288 834 - -
3.50 5,737 319 5,737 336 5,773 337 - - 5,928 616 6,140 963 - -
3.60 5,537 360 5,537 376 5,596 377 - - 5,777 681 5,989 1,032 - -
3.70 5,337 407 5,357 421 5,396 461 - - 5,603 793 5,838 1,127 - -
3.80 5,137 460 5,157 473 5,217 537 - - 5,427 860 5,685 1,208 - -
3.90 4,937 518 4,957 529 5,036 614 - - 5,271 960 5,552 1,334 - -
4.00 4,737 583 4,772 617 4,853 687 - - 5,112 1,055 5,396 1,430 - -
4.10 4,537 653 4,572 702 4,688 786 - - 4,953 1,156 5,260 1,538 - -
4.20 4,337 726 4,384 784 4,504 879 4,616 1,003 4,812 1,285 5,121 1,646 5,423 1,972
4.30 4,137 802 4,196 870 4,335 956 4,451 1,131 4,669 1,392 5,002 1,763 5,306 2,103
4.40 3,937 880 4,020 955 4,165 1,068 4,301 1,223 4,525 1,512 4,861 1,894 5,187 2,235
4.50 3,737 960 3,831 1,056 3,994 1,163 4,132 1,348 4,379 1,634 4,738 2,023 5,067 2,385
4.60 3,537 1,040 3,652 1,156 3,838 1,279 3,980 1,474 4,231 1,762 4,614 2,152 4,946 2,500
4.70 3,332 1,119 3,472 1,257 3,679 1,401 3,843 1,580 4,100 1,890 4,489 2,251 4,843 2,611
4.80 3,132 1,199 3,304 1,359 3,519 1,522 3,687 1,722 3,968 2,027 4,381 2,395 4,719 2,773
4.90 2,928 1,303 3,134 1,474 3,375 1,669 3,547 1,862 3,835 2,155 4,252 2,525 4,614 2,905
5.00 2,727 1,395 2,934 1,601 3,194 1,799 3,406 2,007 3,717 2,303 4,142 2,673 4,509 3,064
5.25 2,202 1,666 2,546 1,919 2,835 2,179 3,043 2,372 3,371 2,664 3,829 3,045 4,266 3,414
5.50 1,802 2,010 2,177 2,289 2,521 2,561 2,745 2,737 3,091 3,026 3,588 3,426 3,955 3,797
5.75 1,507 2,479 1,853 2,728 2,214 2,976 2,456 3,157 2,843 3,397 3,381 3,775 3,760 4,132
6.00 1,271 3,006 1,589 3,153 1,964 3,362 2,222 3,526 2,654 3,785 3,147 4,180 3,560 4,510
6.25 1,048 3,511 1,317 3,614 1,732 3,811 2,008 3,943 2,414 4,204 2,950 4,579 3,397 4,904
6.50 860 4,017 1,095 4,091 1,519 4,247 1,787 4,383 2,188 4,618 2,747 4,973 3,231 5,321
6.75 698 4,517 902 4,571 1,330 4,708 1,583 4,823 2,005 5,050 2,586 5,404 3,060 5,719
7.00 569 5,017 749 5,058 1,131 5,178 1,403 5,291 1,815 5,491 2,395 5,832 2,884 6,138
7.25 468 5,517 597 5,548 1,001 5,644 1,250 5,735 1,648 5,939 2,224 6,249 2,730 6,570
7.50 392 6,017 482 6,040 868 6,122 1,089 6,215 1,473 6,388 2,045 6,700 2,570 6,985
7.75 332 6,517 364 6,531 729 6,607 964 6,683 1,362 6,836 1,920 7,149 2,403 7,421
8.00 287 7,017 320 7,032 638 7,080 882 7,156 1,208 7,305 1,793 7,580 2,261 7,876
8.25 251 7,517 286 7,517 545 7,565 746 7,639 1,088 7,769 1,662 8,046 2,144 8,309
8.50 222 8,017 267 8,017 444 8,065 - - 1,012 8,231 1,524 8,496 2,024 8,760
8.75 207 8,517 251 8,517 325 8,547 - - 882 8,711 1,419 8,957 1,901 9,209
9.00 207 9,017 236 9,017 308 9,047 - - 799 9,193 1,311 9,410 1,808 9,658
9.25 207 9,517 226 9,517 293 9,547 - - 714 9,665 1,245 9,894 1,676 10,125
9.50 207 10,017 215 10,017 280 10,017 - - 622 10,145 1,129 10,353 1,618 10,581
ALH (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
6.00 18,562 555 - - 18,563 555 - - 18,582 555 18,650 630 - -
6.25 18,062 555 - - 18,063 555 - - 18,098 555 18,187 739 - -
6.50 17,562 555 - - 17,563 587 - - 17,598 662 17,705 880 - -
6.75 17,062 626 - - 17,065 673 - - 17,113 798 17,239 1,025 - -
7.00 16,562 723 - - 16,565 766 - - 16,627 931 16,773 1,165 - -
7.25 16,062 833 - - 16,071 871 - - 16,155 1,068 16,322 1,342 - -
7.50 15,562 957 - - 15,570 992 - - 15,669 1,239 15,870 1,511 - -
7.75 15,062 1,097 15,063 1,123 15,070 1,125 - - 15,194 1,408 15,433 1,684 - -
8.00 14,562 1,248 14,563 1,270 14,577 1,316 14,614 1,418 14,734 1,581 14,994 1,883 15,300 2,207
8.25 14,062 1,415 14,063 1,428 14,083 1,500 14,122 1,586 14,273 1,801 14,554 2,097 14,882 2,429
8.50 13,562 1,590 13,563 1,601 13,589 1,685 13,641 1,779 13,809 1,995 14,129 2,319 14,498 2,678
8.75 13,062 1,776 13,063 1,783 13,094 1,895 13,158 1,998 13,358 2,214 13,720 2,554 14,112 2,940
9.00 12,562 1,969 12,565 1,991 12,608 2,101 12,686 2,211 12,908 2,429 13,308 2,808 13,724 3,212
9.25 12,062 2,166 12,066 2,198 12,118 2,312 12,224 2,429 12,468 2,668 12,911 3,031 13,352 3,484
9.50 11,562 2,364 11,566 2,419 11,637 2,538 11,760 2,662 12,043 2,919 12,512 3,301 12,979 3,755
9.75 11,062 2,564 11,069 2,627 11,165 2,765 11,293 2,912 11,615 3,188 12,128 3,605 12,621 4,124
10.00 10,562 2,763 10,572 2,862 10,691 3,008 10,839 3,160 11,200 3,472 11,743 3,878 12,280 4,439
10.50 9,562 3,162 9,587 3,344 9,847 3,532 10,070 3,716 10,395 4,037 11,018 4,481 11,612 5,061
11.00 8,549 3,573 8,659 3,862 8,933 4,095 9,216 4,298 9,614 4,647 10,322 5,059 10,955 5,640
11.50 7,524 4,020 7,699 4,441 8,071 4,708 8,380 4,907 8,892 5,257 9,653 5,680 10,348 6,384
12.00 6,455 4,528 6,769 5,056 7,222 5,346 7,594 5,555 8,198 5,895 9,035 6,398 9,753 7,039
12.50 5,447 5,155 6,032 5,720 6,420 6,020 6,847 6,239 7,530 6,625 8,427 7,222 9,315 7,783
13.00 4,771 6,014 5,362 6,455 5,739 6,756 6,159 6,974 6,995 7,344 7,873 7,974 8,727 8,487
13.50 4,240 7,091 4,785 7,239 5,141 7,528 5,523 7,744 6,414 8,166 7,376 8,823 8,193 9,287
14.00 3,769 8,136 4,223 8,128 4,607 8,347 4,917 8,552 5,798 9,024 6,919 9,635 7,741 10,242
14.50 3,334 9,155 3,718 9,129 4,106 9,273 4,426 9,455 5,287 9,902 6,341 10,509 7,283 11,045
15.00 2,924 10,162 3,264 10,132 3,662 10,250 3,990 10,393 4,844 10,798 5,892 11,366 6,818 11,908
15.50 2,533 11,162 2,849 11,137 3,238 11,215 3,576 11,353 4,420 11,695 5,460 12,225 6,441 12,761
16.00 2,167 12,162 2,480 12,143 2,858 12,203 3,181 12,295 4,047 12,636 5,102 13,131 6,061 13,626
16.50 1,842 13,162 2,145 13,146 2,529 13,198 2,834 13,283 3,670 13,560 4,738 14,024 5,728 14,508
17.00 1,562 14,162 1,848 14,150 2,197 14,184 2,542 14,266 3,283 14,511 4,399 14,937 5,391 15,412
17.50 1,330 15,162 1,550 15,153 1,933 15,176 - - 2,990 15,463 4,083 15,873 5,049 16,307
18.00 1,138 16,162 1,308 16,156 1,712 16,174 - - 2,690 16,415 3,794 16,794 4,757 17,118
18.50 981 17,162 - - 1,496 17,169 - - 2,424 17,382 3,535 17,721 - -
19.00 852 18,162 - - 1,278 18,166 - - 2,193 18,353 3,270 18,671 - -
19.50 747 19,162 - - 1,120 19,164 - - 1,957 19,323 3,037 19,618 - -
20.00 659 20,162 - - 963 20,163 - - 1,761 20,305 2,800 20,578 - -
21.00 555 22,162 - - 739 22,162 - - 1,467 22,264 2,432 22,499 - -
22.00 555 24,162 - - 555 24,163 - - 1,162 24,240 2,053 24,424 - -
23.00 555 26,162 - - 555 26,162 - - 975 26,217 1,800 26,385 - -
24.00 555 28,162 - - 555 28,162 - - 783 28,198 1,542 28,341 - -
25.00 - - - - 555 30,162 - - 595 30,191 1,329 30,308 - -
26.00 - - - - 555 32,162 - - 575 32,181 1,107 32,289 - -
27.00 - - - - 555 34,162 - - 555 34,173 940 34,258 - -
28.00 - - - - 555 36,162 - - 555 36,173 839 36,239 - -
29.00 - - - - 555 38,162 - - 555 38,173 - - - -
30.00 - - - - 555 40,162 - - 555 40,162 - - - -
31.00 - - - - 555 42,162 - - 555 42,162 - - - -
32.00 - - - - 555 44,162 - - 555 44,162 - - - -
33.00 - - - - 555 46,162 - - 555 46,162 - - - -
34.00 - - - - 555 48,162 - - 555 48,162 - - - -
35.00 - - - - 555 50,162 - - 555 50,162 - - - -
36.00 - - - - 555 52,162 - - 555 52,162 - - - -
37.00 - - - - 555 54,162 - - 555 54,162 - - - -
38.00 - - - - 555 56,162 - - 555 56,162 - - - -
39.00 - - - - 555 58,162 - - - - - - - -
AMC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
44.00 43,436 839 43,442 839 43,498 839 43,509 839 43,781 1,038 44,449 2,240 45,221 3,874
45.00 41,436 839 41,442 839 41,500 839 41,512 839 41,853 1,360 42,678 2,663 43,550 4,407
46.00 39,436 839 39,443 839 39,503 839 39,596 839 40,014 1,660 40,927 3,199 41,914 5,039
47.00 37,436 839 37,443 839 37,507 839 37,660 888 38,158 2,034 39,193 3,737 40,279 5,774
48.00 35,436 839 35,443 839 35,511 839 35,718 1,230 36,328 2,434 37,532 4,357 38,702 6,381
49.00 33,436 839 33,443 839 33,573 903 33,814 1,577 34,549 2,977 35,878 5,026 37,181 7,205
50.00 31,436 839 31,443 839 31,625 1,150 31,969 1,975 32,812 3,565 34,257 5,685 35,638 8,008
52.50 26,436 1,082 26,524 1,276 26,898 2,260 27,420 3,408 28,606 5,356 30,429 7,754 32,072 10,397
55.00 21,436 2,241 21,629 2,587 22,380 4,016 23,160 5,369 24,206 7,555 26,332 10,175 28,747 12,910
57.50 16,421 4,100 17,086 4,595 17,912 6,459 18,935 7,916 20,726 10,198 23,128 12,924 25,614 15,774
60.00 11,368 6,239 12,640 7,587 14,173 9,497 15,435 10,952 17,530 13,205 20,185 15,960 22,756 18,891
62.50 7,022 9,823 8,886 11,471 10,839 13,121 12,305 14,397 14,618 16,576 17,478 19,254 20,178 22,173
65.00 4,702 14,940 5,816 15,825 8,011 17,148 9,590 18,275 12,048 20,272 15,034 22,767 17,503 25,744
67.50 2,781 19,955 3,553 20,311 5,679 21,212 7,274 22,448 9,802 24,254 12,847 26,651 15,388 29,527
70.00 1,485 24,955 2,020 25,111 3,907 25,725 5,411 26,455 7,871 28,459 10,897 30,681 13,507 33,377
72.50 839 29,955 1,135 30,014 2,622 30,392 3,930 30,946 6,235 32,201 9,185 34,135 11,858 36,765
75.00 839 34,955 839 34,955 1,681 35,199 2,797 35,594 4,859 36,603 7,685 38,363 10,246 40,800
77.50 839 39,955 839 39,955 1,053 40,069 2,048 40,366 3,767 41,170 6,384 42,720 8,788 45,065
80.00 839 44,955 839 44,955 839 44,955 1,423 45,232 2,932 45,844 5,314 47,134 7,752 49,368
82.50 839 49,955 839 49,955 839 49,955 984 50,111 2,241 50,584 4,351 51,712 6,596 53,797
85.00 839 54,955 839 54,955 839 54,955 839 54,955 1,778 55,410 3,596 56,344 5,721 58,272
87.50 839 59,955 - - 839 59,955 - - 1,266 60,281 2,991 61,030 - -
90.00 - - - - 839 64,955 - - 1,001 65,190 2,423 65,828 - -
92.50 - - - - 839 69,955 - - - - - - - -
95.00 - - - - 839 74,955 - - - - - - - -
ANA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
100.00 10,409 603 10,417 720 10,488 947 10,605 1,151 10,842 1,478 11,235 2,200 11,699 2,847
102.50 9,909 745 9,919 872 10,012 1,109 10,149 1,313 10,415 1,693 10,847 2,418 11,357 3,114
105.00 9,409 910 9,424 1,039 9,541 1,286 9,702 1,519 9,999 1,902 10,456 2,676 11,015 3,426
107.50 8,909 1,091 8,932 1,223 9,076 1,492 9,261 1,723 9,590 2,138 10,090 2,934 10,666 3,626
110.00 8,409 1,284 8,442 1,422 8,619 1,700 8,901 1,947 9,192 2,387 9,734 3,182 10,317 3,900
112.50 7,909 1,482 7,955 1,636 8,170 1,931 8,475 2,178 8,801 2,636 9,375 3,464 10,015 4,207
115.00 7,409 1,681 7,473 1,861 7,769 2,167 8,047 2,410 8,423 2,915 9,018 3,763 9,706 4,502
117.50 6,909 1,881 6,997 2,101 7,325 2,407 7,629 2,654 8,052 3,253 8,697 4,075 9,394 4,780
120.00 6,407 2,084 6,558 2,355 6,888 2,664 7,218 2,920 7,692 3,543 8,374 4,328 9,080 5,052
122.50 5,902 2,292 6,092 2,631 6,463 2,943 6,819 3,202 7,344 3,843 8,053 4,675 8,797 5,386
125.00 5,393 2,512 5,634 2,911 6,047 3,238 6,430 3,506 7,006 4,132 7,732 5,011 8,525 5,691
127.50 4,864 2,750 5,185 3,199 5,643 3,548 6,054 3,824 6,679 4,465 7,449 5,304 8,253 6,017
130.00 4,337 3,017 4,748 3,511 5,258 3,871 5,690 4,184 6,360 4,779 7,164 5,610 7,978 6,333
132.50 3,800 3,313 4,395 3,846 5,003 4,246 5,470 4,583 6,054 5,184 6,881 6,034 7,706 6,690
135.00 3,432 3,671 3,990 4,252 4,643 4,588 5,139 4,939 5,814 5,488 6,669 6,322 7,498 7,104
137.50 3,121 4,132 3,675 4,627 4,315 4,945 4,825 5,321 5,439 5,881 6,339 6,750 7,226 7,504
140.00 2,847 4,676 3,375 5,010 3,992 5,356 4,530 5,715 5,134 6,277 6,110 7,110 6,994 7,869
142.50 2,605 5,201 3,092 5,408 3,646 5,765 4,238 6,103 4,876 6,672 5,844 7,493 6,762 8,237
145.00 2,378 5,715 2,828 5,863 3,368 6,202 3,967 6,519 4,645 7,058 5,593 7,887 6,421 8,605
147.50 2,164 6,223 2,579 6,335 3,106 6,638 3,655 6,941 4,371 7,454 5,310 8,279 6,234 8,990
150.00 1,958 6,727 2,345 6,820 2,858 7,086 3,416 7,362 4,170 7,880 5,129 8,671 6,015 9,388
152.50 1,755 7,228 2,126 7,301 2,625 7,543 3,190 7,809 3,944 8,294 4,934 9,063 5,806 9,785
155.00 1,556 7,729 1,923 7,771 2,410 8,010 2,973 8,253 3,728 8,706 4,797 9,475 5,618 10,183
157.50 1,363 8,229 1,736 8,261 2,209 8,476 2,770 8,692 3,566 9,132 4,484 9,895 5,425 10,581
160.00 1,180 8,729 1,559 8,753 2,030 8,951 2,579 9,162 3,370 9,574 4,335 10,314 5,240 10,970
162.50 1,014 9,229 1,404 9,248 1,860 9,423 2,432 9,660 3,186 10,012 4,171 10,734 5,052 11,386
165.00 865 9,729 1,248 9,743 1,724 9,891 2,261 10,135 3,007 10,449 4,007 11,151 4,970 11,810
167.50 736 10,229 1,115 10,240 1,576 10,373 2,097 10,629 2,840 10,889 3,831 11,576 4,813 12,234
170.00 627 10,729 988 10,737 1,438 10,854 1,944 11,027 2,678 11,346 3,671 12,019 4,657 12,657
ANB (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
82.50 - - - - 69,590 1,822 - - - - - - - -
85.00 - - - - 67,111 1,852 - - - - - - - -
87.50 - - - - 64,638 1,882 - - - - - - - -
90.00 - - - - 62,168 2,216 - - 63,171 4,294 - - - -
92.50 - - - - 59,716 2,752 - - 60,902 4,948 - - - -
95.00 - - - - 57,273 3,341 - - 58,668 5,814 - - - -
97.50 - - - - 54,851 3,989 - - 56,478 6,668 - - - -
100.00 - - - - 52,449 4,757 - - 54,314 7,600 - - - -
102.50 - - - - 50,067 5,559 - - 52,198 8,658 - - - -
105.00 - - - - 47,715 6,458 - - 50,125 9,698 - - - -
107.50 - - - - 45,394 7,485 - - 48,092 10,905 - - - -
110.00 - - - - 43,110 8,526 - - 46,108 12,149 - - - -
112.50 - - - - 40,870 9,675 - - 44,174 13,395 - - - -
115.00 - - - - 38,846 10,864 - - 42,288 14,803 - - - -
117.50 34,546 9,406 35,018 10,550 36,626 12,037 - - 40,454 16,253 43,343 20,125 46,684 23,688
120.00 32,040 10,421 32,795 11,835 34,446 13,320 - - 38,660 17,696 41,728 21,548 45,115 25,148
122.50 29,518 11,455 30,462 13,172 32,316 14,739 34,097 16,026 36,927 19,261 40,115 23,534 43,660 26,865
125.00 26,971 12,549 28,170 14,553 30,241 16,218 32,160 17,552 35,246 20,916 38,502 24,899 42,305 28,529
127.50 24,329 13,733 25,923 16,028 28,216 17,766 30,267 19,145 33,619 22,543 37,075 26,517 40,936 30,190
130.00 21,692 15,073 23,739 17,611 26,327 19,387 28,452 20,948 32,143 24,220 35,655 28,135 39,565 31,842
132.50 18,989 16,563 22,056 19,540 25,018 21,250 27,391 22,929 30,519 26,050 34,239 30,015 38,193 33,566
135.00 17,126 18,294 20,029 21,308 23,245 22,969 25,729 24,721 28,829 27,864 32,791 31,806 36,942 35,388
137.50 15,606 20,701 18,568 23,143 21,517 24,756 24,157 26,615 27,629 29,630 31,519 33,606 35,778 37,221
140.00 14,236 23,393 17,057 25,045 19,958 26,782 22,640 28,578 26,270 31,592 30,299 35,398 34,602 39,053
142.50 13,004 26,012 15,635 27,009 18,446 28,835 21,191 30,517 24,681 33,573 29,094 37,325 33,435 40,886
145.00 11,874 28,582 14,208 29,323 17,107 31,011 19,802 32,601 23,698 35,497 27,835 39,295 32,273 42,713
147.50 10,811 31,118 13,044 31,676 15,781 33,194 18,487 34,707 22,479 37,448 26,962 41,259 31,106 44,668
150.00 9,784 33,635 11,869 34,106 14,527 35,432 17,361 36,807 21,315 39,579 25,598 43,215 30,132 46,653
152.50 8,776 36,145 10,768 36,508 13,348 37,722 16,216 39,047 20,213 41,658 24,593 45,170 29,160 48,647
155.00 7,781 38,648 9,742 38,882 12,253 40,045 15,121 41,263 19,149 43,723 23,542 47,252 28,188 50,633
157.50 6,816 41,148 8,793 41,322 11,217 42,377 14,095 43,463 18,123 45,808 22,483 49,345 27,222 52,612
160.00 5,903 43,648 7,910 43,785 10,174 44,755 13,114 45,816 17,152 48,034 21,488 51,446 26,385 54,552
162.50 5,067 46,148 7,097 46,249 9,433 47,128 12,208 48,300 16,223 50,222 20,658 53,540 25,249 56,673
165.00 4,325 48,648 6,333 48,728 8,564 49,470 11,337 50,615 15,105 52,409 19,818 55,616 24,455 58,786
167.50 3,682 51,148 5,641 51,206 7,914 51,876 10,518 53,143 14,489 54,597 18,955 57,776 23,686 60,907
170.00 3,132 53,648 5,013 53,693 7,225 54,288 - - 13,685 56,864 18,089 59,982 22,904 63,026
172.50 2,670 56,148 4,433 56,180 6,598 56,680 - - 12,918 59,145 17,219 62,188 22,079 65,116
175.00 2,282 58,648 3,912 58,674 6,005 59,121 - - 12,204 61,419 16,554 64,395 21,257 67,185
177.50 1,961 61,148 3,423 61,166 5,462 61,561 - - 11,514 63,701 15,881 66,583 20,424 69,351
180.00 1,792 63,648 3,012 63,662 4,977 63,990 - - 10,848 65,980 15,190 68,763 19,775 71,576
182.50 1,792 66,148 2,599 66,158 4,513 66,451 - - 10,226 68,336 14,495 71,062 19,157 73,801
185.00 1,792 68,648 2,293 68,655 4,090 68,914 - - 9,630 70,684 13,813 73,354 18,551 76,032
187.50 1,792 71,148 1,995 71,154 3,691 71,370 - - 9,081 73,034 13,149 75,653 17,897 78,221
190.00 1,792 73,648 1,832 73,650 3,340 73,836 - - 8,544 75,377 12,632 77,930 17,238 80,406
192.50 1,792 76,148 1,822 76,150 3,014 76,314 - - 8,039 77,720 12,113 80,187 - -
195.00 1,792 78,648 1,812 78,648 2,718 78,787 - - 7,566 80,121 11,575 82,464 - -
197.50 1,792 81,148 1,802 81,148 2,451 81,265 - - 7,128 82,526 11,054 84,822 - -
200.00 1,792 83,648 1,792 83,647 2,184 83,747 - - 6,706 84,926 10,516 87,186 - -
205.00 1,792 88,648 1,792 88,648 1,952 88,723 - - 5,914 89,695 9,570 91,881 - -
210.00 1,792 93,648 1,792 93,648 1,902 93,700 - - 5,237 94,573 8,789 96,547 - -
215.00 1,792 98,648 - - 1,872 98,684 - - 4,619 99,426 8,006 101,338 - -
220.00 1,792 103,648 - - 1,842 103,673 - - 4,062 104,295 7,192 106,126 - -
225.00 1,792 108,648 - - 1,822 108,663 - - 3,575 109,218 6,637 110,915 - -
BCM (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
3.10 - - - - 1,912 45 - - - - - - - -
3.20 - - - - 1,812 49 - - - - - - - -
3.30 - - - - 1,712 53 - - - - - - - -
3.40 - - - - 1,612 56 - - - - - - - -
3.50 1,512 41 1,512 48 1,512 61 - - 1,513 87 1,558 108 1,555 252
3.60 1,412 41 1,412 52 1,412 67 - - 1,447 93 1,481 146 1,477 297
3.70 1,312 41 1,312 57 1,312 72 1,313 83 1,349 103 1,399 181 1,397 344
3.80 1,212 44 1,212 63 1,212 79 1,213 92 1,251 112 1,317 212 1,313 396
3.90 1,112 53 1,112 71 1,112 88 1,141 101 1,171 154 1,245 244 1,244 449
4.00 1,012 65 1,012 79 1,012 99 1,042 113 1,086 189 1,161 303 1,157 511
4.10 912 81 912 89 935 111 957 154 1,001 238 1,097 347 1,097 567
4.20 812 103 812 105 848 153 870 208 925 286 1,020 399 1,017 625
4.30 712 132 727 146 759 192 801 242 858 328 951 449 951 679
4.40 612 168 635 186 685 245 720 304 787 383 891 499 890 743
4.50 512 208 548 244 600 306 645 360 713 445 829 567 827 811
4.60 410 254 463 308 519 374 575 412 656 495 775 623 776 887
4.70 306 312 391 380 453 437 502 485 595 564 708 685 707 952
4.80 248 408 312 455 392 516 445 561 533 636 649 748 649 1,044
4.90 208 510 246 549 327 591 383 624 489 707 608 826 609 1,125
5.00 168 612 186 638 282 679 331 712 441 783 555 893 556 1,206
5.25 99 862 115 876 170 897 232 917 334 981 446 1,082 449 1,409
5.50 64 1,112 91 1,112 113 1,135 162 1,142 240 1,199 352 1,281 356 1,629
5.75 47 1,362 75 1,362 96 1,362 112 1,362 172 1,421 298 1,484 303 1,846
6.00 41 1,612 65 1,612 84 1,612 97 1,612 123 1,653 240 1,706 247 2,074
6.25 41 1,862 59 1,862 75 1,862 88 1,862 111 1,862 175 1,937 182 2,293
6.50 41 2,112 53 2,112 68 2,112 80 2,112 100 2,112 128 2,165 132 2,540
6.75 41 2,362 - - 63 2,362 - - 93 2,362 117 2,412 - -
7.00 41 2,612 - - 59 2,612 - - 87 2,612 111 2,612 - -
7.25 41 2,862 - - 55 2,862 - - 81 2,862 104 2,862 - -
7.50 41 3,112 - - 52 3,112 - - 77 3,112 99 3,112 - -
BEA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
8.75 1,040 23 1,040 23 1,040 23 - - 1,040 27 1,040 52 1,050 86
9.00 990 23 990 23 990 23 990 23 990 29 997 67 1,000 98
9.25 940 23 940 23 940 23 940 23 946 33 948 77 957 116
9.50 890 23 890 23 890 23 890 24 896 46 903 95 910 135
9.75 840 23 840 23 840 23 846 27 847 63 853 113 866 155
10.00 790 23 790 23 790 25 796 31 800 79 811 131 823 177
10.50 690 29 690 32 694 32 702 55 710 117 724 175 745 222
11.00 590 47 592 48 600 59 610 87 623 161 642 218 668 276
11.50 490 75 494 80 508 98 524 129 541 216 568 275 599 331
12.00 389 113 400 124 422 148 442 181 463 274 497 334 536 389
12.50 288 154 316 177 346 210 374 240 394 341 432 404 476 456
13.00 192 216 235 250 272 279 305 306 335 414 376 475 424 524
13.50 140 321 166 336 210 360 243 382 276 497 323 552 376 599
14.00 100 422 114 430 157 448 192 469 225 580 279 629 334 674
14.50 67 522 76 526 113 539 150 556 182 667 239 710 298 754
15.00 45 622 48 624 83 632 115 645 143 754 204 795 260 836
15.50 32 722 35 722 53 728 87 738 113 846 171 883 230 921
16.00 23 822 28 822 36 826 63 833 91 940 143 972 200 1,006
16.50 23 922 24 922 32 922 49 928 73 1,035 119 1,062 175 1,094
17.00 23 1,022 23 1,022 28 1,022 33 1,028 53 1,130 100 1,152 149 1,182
17.50 23 1,122 23 1,122 25 1,122 31 1,122 37 1,226 81 1,247 133 1,274
18.00 23 1,222 23 1,222 23 1,222 - - 35 1,326 73 1,342 113 1,366
18.50 23 1,322 - - 23 1,322 - - 32 1,426 51 1,439 - -
19.00 23 1,422 - - 23 1,422 - - 29 1,526 37 1,534 - -
19.50 23 1,522 - - 23 1,522 - - 28 1,626 36 1,634 - -
20.00 - - - - 23 1,622 - - 25 1,726 33 1,728 - -
21.00 - - - - 23 1,822 - - 24 1,924 31 1,927 - -
22.00 - - - - 23 2,022 - - 23 2,121 - - - -
23.00 - - - - 23 2,222 - - 23 2,321 - - - -
24.00 - - - - 23 2,422 - - 23 2,521 - - - -
25.00 - - - - 23 2,622 - - 23 2,721 - - - -
26.00 - - - - 23 2,822 - - 23 2,921 - - - -
27.00 - - - - 23 3,022 - - 23 3,121 - - - -
BIU (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
100.00 14,829 320 - - 14,830 320 - - 14,929 340 15,134 712 - -
102.50 14,454 320 - - 14,463 320 - - 14,575 383 14,804 797 - -
105.00 14,079 320 - - 14,088 320 - - 14,222 445 14,477 886 - -
107.50 13,704 320 - - 13,713 320 - - 13,875 518 14,152 1,001 - -
110.00 13,329 320 13,332 320 13,344 322 - - 13,529 600 13,836 1,115 - -
112.50 12,954 320 12,957 320 12,974 323 - - 13,187 684 13,521 1,225 - -
115.00 12,579 320 12,582 320 12,604 325 - - 12,850 774 13,210 1,347 - -
117.50 12,204 320 12,207 320 12,237 328 - - 12,516 882 12,904 1,486 - -
120.00 11,829 320 11,832 320 11,872 332 11,951 522 12,184 992 12,603 1,629 13,084 2,239
122.50 11,454 320 11,461 320 11,508 348 11,600 607 11,860 1,099 12,307 1,786 12,812 2,414
125.00 11,079 320 11,089 322 11,147 422 11,254 701 11,538 1,233 12,015 1,909 12,544 2,586
127.50 10,704 320 10,716 346 10,789 499 10,909 817 11,223 1,368 11,728 2,081 12,281 2,794
130.00 10,329 320 10,346 419 10,435 594 10,572 911 10,910 1,503 11,446 2,252 12,022 2,930
132.50 9,954 389 9,978 506 10,081 691 10,235 1,044 10,604 1,652 11,168 2,416 11,768 3,113
135.00 9,579 470 9,612 599 9,734 797 9,906 1,172 10,301 1,817 10,896 2,581 11,517 3,316
137.50 9,204 565 9,246 705 9,389 928 9,579 1,307 10,004 1,983 10,628 2,771 11,272 3,519
140.00 8,829 674 8,883 818 9,049 1,059 9,258 1,469 9,712 2,141 10,364 2,970 11,032 3,721
142.50 8,454 796 8,523 942 8,713 1,207 8,941 1,647 9,425 2,328 10,106 3,165 10,795 3,922
145.00 8,079 931 8,166 1,081 8,382 1,378 8,631 1,809 9,143 2,524 9,852 3,362 10,563 4,115
147.50 7,704 1,072 7,812 1,219 8,055 1,539 8,325 2,004 8,867 2,713 9,604 3,555 10,333 4,337
150.00 7,329 1,219 7,500 1,377 7,733 1,732 8,156 2,197 8,596 2,902 9,359 3,772 10,110 4,570
152.50 6,954 1,368 7,118 1,538 7,521 1,920 7,852 2,384 8,331 3,119 9,121 3,999 9,889 4,804
155.00 6,578 1,517 6,778 1,711 7,204 2,120 7,555 2,602 8,070 3,338 8,886 4,226 9,673 5,027
157.50 6,203 1,668 6,487 1,893 6,890 2,342 7,265 2,824 7,815 3,558 8,656 4,448 9,464 5,251
160.00 5,817 1,820 6,140 2,081 6,584 2,564 6,980 3,043 7,565 3,779 8,430 4,666 9,254 5,475
162.50 5,450 1,975 5,824 2,286 6,285 2,791 6,699 3,275 7,322 4,045 8,210 4,916 9,051 5,674
165.00 5,070 2,135 5,502 2,497 5,992 3,044 6,424 3,511 7,083 4,277 7,993 5,164 8,851 5,926
167.50 4,687 2,305 5,186 2,719 5,703 3,286 6,153 3,738 6,850 4,518 7,783 5,405 8,656 6,158
170.00 4,302 2,489 4,878 2,944 5,424 3,517 5,890 3,976 6,622 4,749 7,574 5,631 8,463 6,385
172.50 3,907 2,691 4,581 3,208 5,153 3,782 5,636 4,219 6,400 4,967 7,372 5,865 8,276 6,633
175.00 3,511 2,917 4,291 3,498 4,890 4,041 5,387 4,489 6,183 5,225 7,174 6,073 8,090 6,886
177.50 3,175 3,166 4,010 3,798 4,635 4,316 5,148 4,762 5,994 5,502 7,042 6,340 8,025 7,130
180.00 2,939 3,461 3,742 4,087 4,389 4,598 4,888 5,003 5,765 5,752 6,789 6,597 7,837 7,382
182.50 2,716 3,862 3,479 4,407 4,159 4,890 4,683 5,294 5,616 6,065 6,604 6,957 7,652 7,664
185.00 2,514 4,256 3,219 4,713 3,923 5,173 4,471 5,590 5,384 6,332 6,423 7,230 7,474 8,050
187.50 2,327 4,650 2,996 5,048 3,704 5,482 4,272 5,865 5,205 6,621 6,317 7,505 7,298 8,329
190.00 2,155 5,035 2,767 5,374 3,497 5,799 4,068 6,154 5,020 6,913 6,145 7,774 7,104 8,607
192.50 1,993 5,416 2,553 5,709 3,297 6,098 3,870 6,471 4,841 7,204 5,968 8,041 6,934 8,882
195.00 1,836 5,795 2,362 6,053 3,101 6,420 3,686 6,774 4,669 7,496 5,780 8,339 6,756 9,152
197.50 1,683 6,172 2,164 6,397 2,919 6,751 3,511 7,076 4,490 7,785 5,623 8,635 6,607 9,422
200.00 1,531 6,548 1,991 6,745 2,745 7,072 3,338 7,395 4,329 8,079 5,438 8,932 6,482 9,709
205.00 1,237 7,299 - - 2,430 7,740 - - 3,988 8,703 5,169 9,515 - -
210.00 965 8,049 - - 2,145 8,425 - - 3,711 9,319 4,889 10,094 - -
215.00 736 8,799 - - 1,856 9,122 - - 3,414 9,944 4,556 10,728 - -
220.00 557 9,549 - - 1,634 9,819 - - 3,153 10,598 4,296 11,347 - -
225.00 423 10,299 - - 1,400 10,522 - - 2,909 11,245 4,048 11,966 - -
230.00 323 11,049 - - 1,210 11,232 - - 2,681 11,899 3,814 12,595 - -
235.00 320 11,799 - - 1,041 11,949 - - 2,471 12,575 3,592 13,249 - -
240.00 320 12,549 - - 894 12,673 - - 2,273 13,251 3,383 13,904 - -
245.00 320 13,299 - - 764 13,397 - - 2,090 13,922 3,223 14,557 - -
250.00 - - - - 655 14,132 - - 1,920 14,620 - - - -
255.00 - - - - 558 14,863 - - 1,764 15,316 - - - -
260.00 - - - - 472 15,603 - - 1,617 16,010 - - - -
265.00 - - - - 405 16,342 - - 1,485 16,713 - - - -
270.00 - - - - 346 17,083 - - 1,358 17,424 - - - -
275.00 - - - - 329 17,825 - - 1,243 18,139 - - - -
280.00 - - - - 326 18,569 - - 1,139 18,848 - - - -
285.00 - - - - 325 19,316 - - 1,044 19,568 - - - -
290.00 - - - - 323 20,061 - - 956 20,294 - - - -
295.00 - - - - 322 20,811 - - 870 21,018 - - - -
300.00 - - - - 320 21,549 - - 796 21,743 - - - -
310.00 - - - - 320 23,049 - - 660 23,205 - - - -
320.00 - - - - 320 24,549 - - 550 24,673 - - - -
330.00 - - - - 320 26,049 - - 462 26,146 - - - -
340.00 - - - - 320 27,549 - - 380 27,626 - - - -
350.00 - - - - 320 29,049 - - 331 29,107 - - - -
360.00 - - - - 320 30,549 - - 328 30,594 - - - -
370.00 - - - - 320 32,049 - - 325 32,082 - - - -
380.00 - - - - 320 33,549 - - 323 33,549 - - - -
390.00 - - - - 320 35,049 - - 322 35,049 - - - -
400.00 - - - - 320 36,549 - - 320 36,549 - - - -
410.00 - - - - 320 38,049 - - 320 38,049 - - - -
420.00 - - - - 320 39,549 - - 320 39,549 - - - -
430.00 - - - - 320 41,049 - - 320 41,049 - - - -
440.00 - - - - 320 42,549 - - 320 42,549 - - - -
450.00 - - - - 320 44,049 - - 320 44,049 - - - -
460.00 - - - - 320 45,549 - - 320 45,549 - - - -
470.00 - - - - 320 47,049 - - 320 47,049 - - - -
480.00 - - - - 320 48,549 - - 320 48,549 - - - -
490.00 - - - - 320 50,049 - - 320 50,049 - - - -
BLI (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
400.00 22,852 1,148 22,860 1,289 22,925 1,527 23,068 1,770 23,520 2,343 24,276 3,515 25,078 4,553
410.00 22,252 1,334 22,261 1,480 22,341 1,721 22,507 1,972 23,003 2,573 23,810 3,851 24,652 4,849
420.00 21,652 1,536 21,665 1,678 21,761 1,915 21,951 2,182 22,494 2,808 23,350 4,085 24,233 5,141
430.00 21,052 1,750 21,068 1,885 21,186 2,126 21,399 2,396 21,990 3,087 22,899 4,368 23,819 5,479
440.00 20,452 1,975 20,473 2,102 20,612 2,344 20,854 2,649 21,494 3,366 22,455 4,664 23,414 5,825
450.00 19,852 2,207 19,879 2,326 20,044 2,576 20,313 2,870 21,005 3,638 22,017 5,003 23,015 6,171
460.00 19,252 2,442 19,288 2,559 19,480 2,813 19,780 3,125 20,522 3,915 21,586 5,334 22,623 6,516
470.00 18,652 2,680 18,698 2,799 18,921 3,069 19,252 3,411 20,047 4,246 21,162 5,667 22,237 6,855
480.00 18,052 2,919 18,110 3,044 18,366 3,338 18,730 3,679 19,580 4,576 20,746 6,001 21,859 7,186
490.00 17,452 3,159 17,524 3,300 17,818 3,613 18,217 3,969 19,120 4,892 20,336 6,410 21,485 7,562
500.00 16,853 3,398 16,941 3,560 17,276 3,896 17,709 4,268 18,667 5,210 19,933 6,697 21,119 7,956
510.00 16,253 3,638 16,362 3,835 16,739 4,183 17,426 4,567 18,221 5,568 19,537 7,079 20,758 8,349
520.00 15,653 3,877 15,787 4,117 16,364 4,493 16,920 4,888 17,783 6,015 19,148 7,460 20,405 8,742
530.00 15,052 4,116 15,217 4,411 15,836 4,801 16,427 5,220 17,353 6,389 18,766 7,842 20,057 9,122
540.00 14,451 4,356 14,651 4,707 15,313 5,128 15,937 5,550 16,931 6,678 18,391 8,218 19,714 9,499
550.00 13,850 4,598 14,162 5,022 14,797 5,465 15,449 5,898 16,516 7,044 18,023 8,585 19,378 9,876
560.00 13,249 4,842 13,605 5,337 14,287 5,802 14,974 6,261 16,109 7,449 17,660 8,990 19,048 10,295
570.00 12,645 5,089 13,053 5,676 13,786 6,164 14,506 6,625 15,708 7,862 17,305 9,418 18,724 10,732
580.00 12,037 5,343 12,506 6,016 13,292 6,530 14,047 6,996 15,317 8,343 16,956 9,919 18,405 11,251
590.00 11,425 5,605 11,968 6,377 12,807 6,899 13,596 7,391 14,932 8,747 16,614 10,306 18,092 11,577
600.00 10,806 5,883 11,437 6,743 12,330 7,295 13,153 7,769 14,556 9,154 16,278 10,699 17,784 11,960
610.00 10,189 6,179 10,913 7,127 11,864 7,691 12,720 8,181 14,186 9,538 15,948 11,082 17,481 12,364
620.00 9,554 6,499 10,398 7,521 11,407 8,088 12,295 8,612 13,825 9,965 15,624 11,469 17,185 12,759
630.00 8,904 6,846 9,894 7,920 10,959 8,490 11,881 9,025 13,470 10,404 15,491 11,914 16,893 13,169
640.00 8,240 7,223 9,401 8,317 10,523 8,873 11,476 9,428 13,123 10,845 14,996 12,376 16,607 13,622
650.00 7,678 7,632 8,914 8,738 10,096 9,297 11,089 9,952 12,862 11,305 14,818 12,825 16,488 14,101
660.00 7,281 8,074 8,513 9,144 9,679 9,747 10,691 10,414 12,452 11,726 14,390 13,262 16,050 14,537
670.00 6,914 8,728 8,074 9,613 9,272 10,193 10,315 10,881 12,127 12,228 14,097 13,800 15,824 15,137
680.00 6,573 9,377 7,646 10,059 8,881 10,678 9,950 11,353 11,809 12,719 13,809 14,251 15,544 15,599
690.00 6,260 10,014 7,293 10,530 8,501 11,186 9,592 11,851 11,440 13,212 13,565 14,702 15,269 16,061
700.00 5,969 10,664 6,952 11,008 8,135 11,685 9,248 12,352 11,099 13,703 13,250 15,159 14,998 16,522
710.00 5,686 11,286 6,624 11,565 7,768 12,216 8,913 12,855 10,806 14,184 12,978 15,660 14,734 16,983
720.00 5,417 11,902 6,306 12,130 7,419 12,768 8,587 13,367 10,506 14,661 12,646 16,157 14,582 17,447
730.00 5,156 12,513 6,001 12,709 7,096 13,294 8,273 13,888 10,231 15,138 12,396 16,644 14,248 17,917
740.00 4,903 13,121 5,705 13,285 6,782 13,827 - - 9,961 15,643 12,133 17,132 14,053 18,413
750.00 4,656 13,726 5,422 13,868 6,480 14,376 - - 9,668 16,165 11,857 17,618 13,666 18,909
760.00 4,411 14,329 5,147 14,447 6,188 14,938 - - 9,413 16,687 11,615 18,106 13,427 19,405
770.00 4,168 14,929 4,883 15,036 5,905 15,490 - - 9,182 17,196 11,372 18,593 13,191 19,901
780.00 3,927 15,530 4,630 15,629 5,633 16,047 - - 9,007 17,704 11,148 19,081 12,959 20,396
790.00 3,687 16,131 4,407 16,214 5,372 16,610 - - 8,762 18,213 10,867 19,584 12,734 20,893
800.00 3,448 16,731 4,172 16,803 5,119 17,173 - - 8,523 18,722 10,769 20,101 - -
810.00 3,209 17,331 3,946 17,398 4,876 17,741 - - 8,290 19,246 10,547 20,618 - -
820.00 2,975 17,932 - - 4,643 18,314 - - 8,062 19,791 10,330 21,136 - -
830.00 2,745 18,532 - - 4,419 18,892 - - 7,842 20,327 10,080 21,652 - -
840.00 2,523 19,132 - - 4,204 19,458 - - 7,626 20,861 9,910 22,170 - -
850.00 2,309 19,732 - - 4,045 20,008 - - 7,415 21,395 9,707 22,687 - -
860.00 2,107 20,332 - - 3,847 20,622 - - 7,136 21,930 9,508 23,204 - -
870.00 1,917 20,932 - - 3,654 21,206 - - 7,011 22,465 9,312 23,719 - -
880.00 1,738 21,532 - - 3,472 21,787 - - 6,816 22,998 9,121 24,225 - -
890.00 1,576 22,132 - - 3,297 22,363 - - 6,628 23,543 8,933 24,755 - -
900.00 1,426 22,732 - - 3,129 22,940 - - 6,443 24,097 8,750 25,296 - -
910.00 1,290 23,332 - - 2,969 23,530 - - 6,263 24,652 8,570 25,836 - -
920.00 1,167 23,932 - - 2,817 24,119 - - 6,087 25,207 8,394 26,378 - -
930.00 1,055 24,532 - - 2,671 24,706 - - 5,917 25,762 8,223 26,919 - -
940.00 955 25,132 - - 2,533 25,291 - - 5,753 26,317 8,055 27,461 - -
950.00 865 25,732 - - 2,400 25,875 - - 5,590 26,870 7,890 28,002 - -
960.00 785 26,332 - - 2,272 26,464 - - 5,434 27,423 7,727 28,539 - -
970.00 779 26,932 - - 2,153 27,058 - - 5,282 27,969 7,570 29,070 - -
980.00 779 27,532 - - 2,040 27,650 - - 5,132 28,533 7,415 29,602 - -
990.00 779 28,132 - - 1,928 28,240 - - 4,989 29,104 7,264 30,134 - -
1000.00 779 28,732 - - 1,825 28,832 - - 4,849 29,672 7,115 30,685 - -
1010.00 779 29,332 - - 1,727 29,422 - - 4,711 30,243 6,970 31,246 - -
1020.00 779 29,932 - - 1,634 30,015 - - 4,577 30,812 6,829 31,805 - -
1030.00 779 30,532 - - 1,545 30,611 - - 4,449 31,381 6,689 32,365 - -
1040.00 779 31,132 - - 1,459 31,205 - - 4,323 31,948 6,553 32,926 - -
1050.00 779 31,732 - - 1,381 31,800 - - 4,202 32,511 6,419 33,485 - -
1060.00 779 32,332 - - 1,304 32,394 - - 4,081 33,075 6,289 34,037 - -
1070.00 779 32,932 - - 1,232 32,989 - - 3,967 33,641 6,161 34,589 - -
1080.00 - - - - 1,164 33,583 - - 3,855 34,221 6,036 35,142 - -
1090.00 - - - - 1,099 34,179 - - 3,745 34,801 5,915 35,694 - -
1100.00 - - - - 1,036 34,777 - - 3,639 35,382 5,794 36,246 - -
1110.00 - - - - 980 35,373 - - 3,536 35,963 5,676 36,799 - -
1120.00 - - - - 925 35,971 - - 3,436 36,542 5,562 37,360 - -
1130.00 - - - - 874 36,567 - - 3,339 37,117 5,449 37,933 - -
1140.00 - - - - 833 37,164 - - 3,244 37,693 5,340 38,506 - -
1150.00 - - - - 829 37,760 - - 3,152 38,270 5,232 39,080 - -
1160.00 - - - - 824 38,359 - - 3,062 38,846 5,127 39,651 - -
1170.00 - - - - 820 38,957 - - 2,975 39,422 5,024 40,219 - -
1180.00 - - - - 816 39,555 - - 2,890 40,004 4,923 40,786 - -
1190.00 - - - - 812 40,154 - - 2,809 40,592 4,824 41,354 - -
1200.00 - - - - 809 40,751 - - 2,728 41,181 4,727 41,922 - -
1210.00 - - - - 806 41,348 - - 2,652 41,768 4,633 42,490 - -
1220.00 - - - - 804 41,947 - - 2,576 42,352 4,540 43,057 - -
1230.00 - - - - 802 42,546 - - 2,504 42,937 4,449 43,625 - -
1240.00 - - - - 799 43,145 - - 2,433 43,521 4,362 44,193 - -
1250.00 - - - - 797 43,744 - - 2,364 44,106 4,274 44,762 - -
1260.00 - - - - 796 44,343 - - 2,296 44,691 4,189 45,338 - -
1270.00 - - - - 794 44,942 - - 2,232 45,275 4,106 45,920 - -
1280.00 - - - - 793 45,540 - - 2,168 45,860 4,024 46,499 - -
1290.00 - - - - 791 46,139 - - 2,108 46,446 3,944 47,079 - -
1300.00 - - - - 790 46,739 - - 2,048 47,038 3,867 47,658 - -
1310.00 - - - - 789 47,338 - - 1,990 47,630 3,791 48,236 - -
BOC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
17.00 4,804 87 4,804 87 4,806 87 4,806 87 4,836 107 4,843 161 4,885 364
17.50 4,554 87 4,554 87 4,556 87 4,556 87 4,589 119 4,595 245 4,657 431
18.00 4,304 87 4,304 87 4,306 87 4,306 95 4,341 132 4,376 288 4,433 508
18.50 4,054 87 4,054 87 4,056 87 4,056 108 4,094 145 4,149 351 4,215 601
19.00 3,804 87 3,804 87 3,806 98 3,806 120 3,869 200 3,918 441 4,012 693
19.50 3,554 87 3,554 87 3,556 111 3,585 136 3,639 245 3,699 532 3,810 801
20.00 3,304 87 3,304 91 3,306 127 3,337 156 3,419 312 3,488 631 3,618 911
21.00 2,804 106 2,804 123 2,832 169 2,873 263 2,993 470 3,086 847 3,242 1,155
22.00 2,304 197 2,321 203 2,376 329 2,438 449 2,592 679 2,709 1,109 2,899 1,425
23.00 1,804 361 1,863 381 1,941 545 2,066 687 2,225 939 2,362 1,367 2,590 1,717
24.00 1,303 559 1,420 656 1,561 842 1,680 980 1,886 1,232 2,044 1,678 2,291 2,041
25.00 793 834 1,006 1,025 1,189 1,180 1,330 1,303 1,585 1,540 1,776 2,016 2,011 2,367
26.00 539 1,353 674 1,445 878 1,565 1,032 1,666 1,298 1,882 1,513 2,405 1,762 2,698
27.00 345 1,854 409 1,899 627 1,991 782 2,069 1,052 2,279 1,269 2,788 1,542 3,075
28.00 199 2,354 248 2,371 422 2,439 571 2,506 851 2,679 1,058 3,182 1,353 3,454
29.00 119 2,854 161 2,854 287 2,898 418 2,956 677 3,097 879 3,604 1,174 3,857
30.00 87 3,354 128 3,354 181 3,385 291 3,414 536 3,537 718 4,036 1,023 4,268
31.00 87 3,854 107 3,854 152 3,854 228 3,897 419 3,989 586 4,477 878 4,691
32.00 87 4,354 91 4,354 131 4,354 163 4,354 324 4,452 478 4,924 761 5,126
33.00 87 4,854 87 4,854 115 4,854 144 4,854 241 4,917 388 5,391 654 5,570
34.00 87 5,354 87 5,354 103 5,354 128 5,354 179 5,354 308 5,854 560 6,019
35.00 87 5,854 - - 92 5,854 - - 163 5,854 256 6,331 - -
36.00 - - - - 87 6,354 - - 148 6,354 192 6,827 - -
37.00 - - - - 87 6,854 - - 138 6,854 180 7,294 - -
38.00 - - - - 87 7,354 - - 128 7,354 168 7,792 - -
39.00 - - - - 87 7,854 - - 119 7,854 - - - -
BUD (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
14.00 6,840 164 6,841 164 6,855 164 - - 7,020 457 7,182 853 7,391 1,188
14.50 6,340 164 6,341 164 6,366 174 6,418 306 6,574 614 6,766 1,023 7,000 1,400
15.00 5,840 164 5,848 164 5,886 251 5,958 428 6,146 755 6,374 1,218 6,635 1,606
15.50 5,340 178 5,348 231 5,412 361 5,504 562 5,733 916 5,979 1,424 6,283 1,839
16.00 4,840 249 4,862 322 4,944 509 5,065 720 5,335 1,148 5,624 1,679 5,927 2,100
16.50 4,340 350 4,380 461 4,498 669 4,710 930 4,942 1,362 5,251 1,926 5,617 2,330
17.00 3,840 494 3,906 636 4,118 871 4,287 1,155 4,582 1,600 4,934 2,194 5,297 2,587
17.50 3,338 683 3,468 844 3,687 1,120 3,904 1,396 4,226 1,872 4,599 2,447 5,001 2,860
18.00 2,832 898 3,023 1,092 3,289 1,391 3,515 1,683 3,893 2,122 4,299 2,726 4,725 3,137
18.50 2,323 1,138 2,600 1,371 2,901 1,697 3,146 1,967 3,575 2,433 3,999 3,021 4,440 3,448
19.00 1,848 1,434 2,197 1,682 2,541 2,022 2,816 2,269 3,279 2,723 3,714 3,331 4,192 3,759
19.50 1,492 1,778 1,843 2,058 2,209 2,358 2,500 2,617 3,019 3,057 3,520 3,654 4,018 4,080
20.00 1,198 2,212 1,505 2,467 1,907 2,744 2,215 2,978 2,764 3,430 3,265 4,055 3,724 4,429
21.00 736 3,234 996 3,366 1,411 3,567 1,723 3,750 2,273 4,174 2,814 4,790 3,306 5,222
22.00 403 4,240 625 4,294 1,006 4,447 1,329 4,607 1,876 4,968 2,406 5,550 2,917 5,996
23.00 236 5,240 374 5,262 699 5,366 983 5,498 1,523 5,806 2,045 6,374 2,592 6,778
24.00 164 6,240 214 6,253 467 6,310 729 6,413 1,238 6,674 1,752 7,221 2,264 7,603
25.00 164 7,240 164 7,240 317 7,282 538 7,358 982 7,569 1,469 8,079 2,008 8,439
26.00 164 8,240 164 8,240 221 8,264 381 8,313 782 8,492 1,251 8,974 1,741 9,309
27.00 164 9,240 164 9,240 174 9,254 264 9,293 610 9,434 1,058 9,874 1,540 10,181
28.00 164 10,240 164 10,240 164 10,240 212 10,272 493 10,380 865 10,809 1,310 11,089
29.00 164 11,240 164 11,240 164 11,240 174 11,259 369 11,352 720 11,739 1,148 11,986
30.00 164 12,240 164 12,240 164 12,240 164 12,240 293 12,314 618 12,686 993 12,921
31.00 164 13,240 164 13,240 164 13,240 - - 213 13,298 503 13,645 - -
32.00 164 14,240 - - 164 14,240 - - 174 14,285 437 14,609 - -
33.00 164 15,240 - - 164 15,240 - - 164 15,267 341 15,579 - -
34.00 164 16,240 - - 164 16,240 - - 164 16,267 297 16,566 - -
35.00 - - - - 164 17,240 - - 164 17,240 250 17,534 - -
36.00 - - - - 164 18,240 - - 164 18,240 210 18,532 - -
37.00 - - - - 164 19,240 - - - - - - - -
BYD (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
117.50 - - - - 108,601 1,969 - - 108,754 1,994 - - - -
120.00 107,344 1,969 107,350 1,969 107,351 1,969 - - 107,520 2,004 108,093 2,214 109,812 3,274
122.50 106,095 1,969 106,100 1,969 106,101 1,969 - - 106,298 2,009 106,912 2,249 107,821 3,462
125.00 104,845 1,969 104,850 1,969 104,863 1,969 - - 105,076 2,024 105,743 2,284 106,734 3,697
127.50 103,595 1,969 103,600 1,969 103,613 1,969 - - 103,863 2,034 104,607 2,339 105,647 3,991
130.00 102,345 1,969 102,350 1,969 102,363 1,969 - - 102,649 2,049 103,463 2,558 104,560 4,317
132.50 101,095 1,969 101,100 1,969 101,113 1,969 - - 101,436 2,064 102,316 2,800 103,475 4,654
135.00 99,845 1,969 99,850 1,969 99,863 1,969 - - 100,231 2,084 101,178 3,025 102,380 4,969
137.50 98,595 1,969 98,600 1,969 98,613 1,969 - - 99,034 2,104 100,031 3,252 101,330 5,282
140.00 97,345 1,969 97,350 1,969 97,363 1,969 - - 97,836 2,129 98,913 3,477 100,303 5,592
142.50 96,095 1,969 96,100 1,969 96,127 1,969 - - 96,645 2,164 97,813 3,785 99,278 5,905
145.00 94,845 1,969 94,850 1,969 94,877 1,969 - - 95,453 2,194 96,715 4,092 98,251 6,330
147.50 93,595 1,969 93,600 1,969 93,640 1,969 - - 94,276 2,229 95,616 4,401 97,223 6,746
150.00 92,345 1,969 92,350 1,969 92,390 1,974 92,529 2,029 93,098 2,264 94,514 4,709 96,178 7,143
152.50 91,095 1,969 91,100 1,969 91,152 1,979 91,310 2,039 91,926 2,413 93,409 5,000 95,135 7,549
155.00 89,845 1,969 89,849 1,969 89,914 1,984 90,088 2,059 90,759 2,620 92,328 5,297 94,139 7,946
157.50 88,595 1,969 88,599 1,969 88,674 1,989 88,874 2,074 89,599 2,829 91,287 5,670 93,182 8,351
160.00 87,345 1,969 87,349 1,969 87,434 1,994 87,668 2,094 88,450 3,062 90,249 6,059 92,230 8,748
162.50 86,095 1,969 86,099 1,969 86,202 2,004 86,459 2,119 87,299 3,339 89,207 6,536 91,273 9,203
165.00 84,845 1,969 84,849 1,969 84,970 2,014 85,250 2,149 86,162 3,629 88,146 6,841 90,300 9,701
167.50 83,595 1,969 83,609 1,969 83,737 2,024 84,053 2,179 85,028 3,919 87,092 7,217 89,326 10,197
170.00 82,345 1,969 82,360 1,969 82,512 2,039 82,857 2,214 83,904 4,196 86,037 7,601 88,351 10,694
172.50 81,095 1,969 81,110 1,969 81,285 2,054 81,664 2,259 82,784 4,483 85,470 7,985 87,382 11,198
175.00 79,845 1,969 79,868 1,969 80,065 2,074 80,478 2,457 81,674 4,808 84,055 8,441 86,439 11,694
177.50 78,595 1,969 78,618 1,974 78,850 2,089 79,302 2,676 80,569 5,169 83,076 8,934 85,567 12,190
180.00 77,345 1,969 77,376 1,979 77,635 2,119 78,125 2,953 79,472 5,542 82,084 9,411 84,697 12,665
182.50 76,095 1,969 76,132 1,984 76,424 2,149 76,957 3,226 78,385 5,914 81,094 9,879 83,803 13,160
185.00 74,845 1,969 74,888 1,989 75,213 2,179 75,795 3,487 77,307 6,273 80,103 10,356 82,907 13,742
187.50 73,595 1,969 73,645 1,994 74,011 2,219 74,641 3,760 76,238 6,635 79,114 10,832 82,013 14,340
190.00 72,345 1,969 72,406 2,004 72,816 2,433 73,492 4,071 75,171 7,025 78,123 11,309 81,118 14,945
192.50 71,095 1,969 71,167 2,014 71,622 2,696 72,350 4,417 74,117 7,489 77,215 11,783 80,226 15,545
195.00 69,845 1,969 69,932 2,024 70,434 2,992 71,212 4,830 73,072 7,954 76,299 12,348 79,331 16,143
197.50 68,595 1,969 68,697 2,039 69,254 3,211 70,089 5,198 72,030 8,419 75,388 12,922 78,443 16,741
200.00 67,345 1,969 67,462 2,230 68,077 3,483 68,967 5,476 71,005 8,866 74,472 13,501 77,651 17,252
205.00 64,845 1,969 65,007 2,750 65,743 4,183 66,748 6,268 68,973 9,761 72,644 14,654 76,040 18,468
210.00 62,345 2,070 62,565 3,327 63,435 4,868 64,563 7,158 66,976 10,856 70,817 15,802 74,431 19,767
215.00 59,845 2,581 60,135 3,963 61,155 5,689 62,416 8,029 65,020 11,950 69,075 16,920 73,336 21,176
220.00 57,345 3,208 57,723 4,722 58,911 6,640 60,303 9,045 63,102 13,162 67,816 18,282 71,625 22,298
225.00 54,845 3,935 55,334 5,511 56,695 7,463 58,226 10,133 61,220 14,174 66,138 19,490 69,973 23,567
230.00 52,345 4,767 52,966 6,360 54,520 8,637 56,187 11,186 59,856 15,690 64,373 20,804 68,544 24,881
235.00 49,845 5,677 50,624 7,305 52,379 9,671 54,193 12,566 57,998 16,949 62,559 21,963 67,094 26,197
240.00 47,343 6,641 48,315 8,296 50,280 10,799 52,245 13,714 56,026 18,343 61,023 23,282 65,690 27,779
245.00 44,842 7,633 46,038 9,377 48,298 12,104 49,848 14,919 54,404 19,425 59,546 24,815 64,082 29,359
250.00 42,340 8,634 43,798 10,440 45,968 13,282 48,390 16,284 52,670 20,863 58,123 26,392 62,588 30,872
255.00 39,833 9,647 41,522 11,617 44,123 14,725 46,533 17,640 50,998 22,356 56,513 27,833 61,188 32,379
260.00 37,318 10,681 39,005 12,974 42,039 16,318 44,727 19,077 49,376 23,825 54,954 29,300 59,987 33,893
265.00 34,793 11,741 37,216 14,194 40,148 17,515 42,971 20,573 47,796 25,219 53,591 30,770 58,832 35,420
270.00 32,253 12,858 35,121 15,717 38,322 19,184 41,266 22,125 46,266 26,883 52,401 32,583 57,564 37,156
275.00 29,725 14,046 33,002 17,202 36,541 20,768 39,616 23,831 44,785 28,656 51,041 34,271 56,234 38,881
280.00 27,133 15,322 31,170 18,758 34,834 22,443 38,024 25,514 43,345 30,281 49,682 35,943 54,949 40,611
285.00 24,518 16,738 29,296 20,482 33,280 24,219 36,508 27,094 41,952 31,911 48,369 37,653 53,701 42,376
290.00 21,915 18,288 27,339 22,047 31,685 26,049 35,001 28,966 40,605 33,830 47,105 39,402 52,677 43,896
295.00 20,121 19,983 25,581 24,331 30,155 27,949 33,573 30,894 38,800 35,594 46,066 41,161 51,779 46,016
300.00 18,496 21,840 23,908 26,205 28,686 29,776 32,201 32,669 38,052 37,403 44,852 43,024 50,669 47,662
310.00 15,636 26,569 21,029 30,383 25,942 33,880 29,618 36,572 35,665 41,125 42,643 46,799 48,485 51,475
320.00 13,137 31,722 18,286 34,745 23,154 37,921 27,242 40,565 33,264 45,052 40,611 50,718 46,503 55,429
330.00 10,919 36,882 15,682 39,343 20,903 42,210 24,955 44,713 30,996 49,073 38,602 54,438 44,757 59,326
340.00 8,863 41,922 13,334 43,864 18,742 46,545 22,732 48,966 28,864 53,243 36,707 58,579 42,923 63,072
350.00 6,926 46,937 11,264 48,503 16,664 51,015 20,679 53,303 26,863 57,306 34,785 62,823 41,096 67,282
360.00 5,210 51,942 9,450 52,864 14,775 55,525 18,780 57,683 24,988 61,679 32,823 66,845 39,264 71,606
370.00 3,760 56,944 7,877 57,670 13,067 60,136 - - 23,230 66,048 31,183 70,945 - -
380.00 2,740 61,944 6,527 62,504 11,522 64,818 - - 21,583 70,283 29,636 75,420 - -
390.00 2,013 66,944 5,374 67,362 10,139 68,780 - - 20,045 74,849 28,079 79,836 - -
400.00 1,969 71,944 4,399 72,269 8,897 73,461 - - 18,608 79,460 26,443 84,132 - -
BYE (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
18.00 13,408 410 13,432 584 13,528 824 13,644 1,005 13,935 1,492 14,354 2,211 14,723 2,753
18.50 12,908 475 12,935 704 13,053 953 13,196 1,148 13,519 1,670 13,973 2,445 14,342 2,972
19.00 12,408 565 12,448 821 12,584 1,110 12,748 1,321 13,102 1,867 13,597 2,664 13,979 3,192
19.50 11,908 672 11,960 965 12,129 1,267 12,305 1,484 12,700 2,087 13,218 2,883 13,649 3,466
20.00 11,408 796 11,478 1,121 11,672 1,451 11,877 1,674 12,298 2,307 12,850 3,199 13,325 3,735
21.00 10,408 1,100 10,525 1,482 10,786 1,840 11,035 2,109 11,525 2,813 12,160 3,728 12,635 4,341
22.00 9,408 1,465 9,593 1,900 9,924 2,283 10,302 2,603 10,789 3,335 11,473 4,202 12,037 4,946
23.00 8,403 1,864 8,730 2,367 9,239 2,787 9,454 3,141 10,084 3,912 10,851 4,822 11,436 5,557
24.00 7,392 2,287 7,842 2,895 8,353 3,338 8,718 3,741 9,408 4,482 10,239 5,416 10,850 6,124
25.00 6,368 2,752 7,002 3,460 7,644 3,868 8,020 4,323 8,774 5,076 9,658 6,084 10,339 6,774
26.00 5,331 3,284 6,230 4,071 6,891 4,541 7,361 4,974 8,172 5,736 9,115 6,753 9,805 7,428
27.00 4,453 3,905 5,473 4,758 6,211 5,224 6,742 5,683 7,603 6,434 8,576 7,436 9,306 8,119
28.00 3,783 4,616 4,827 5,511 5,649 5,982 6,207 6,403 7,068 7,165 8,088 8,188 9,020 8,834
29.00 3,198 5,511 4,237 6,290 5,116 6,840 5,711 7,193 6,568 7,898 7,632 8,930 8,569 9,570
30.00 2,686 6,556 3,702 7,125 4,588 7,671 5,198 7,970 6,096 8,694 7,169 9,679 8,117 10,356
31.00 2,233 7,581 3,227 8,023 4,098 8,529 4,724 8,815 5,651 9,482 6,754 10,478 7,728 11,119
32.00 1,820 8,596 2,791 8,948 3,649 9,407 4,290 9,648 5,235 10,296 6,375 11,279 7,351 11,929
33.00 1,423 9,605 2,421 9,901 3,245 10,291 3,887 10,641 4,850 11,141 5,987 12,070 6,973 12,740
34.00 1,120 10,608 2,074 10,839 2,874 11,198 3,516 11,544 4,483 11,979 5,619 12,918 6,598 13,540
35.00 881 11,608 1,779 11,818 2,542 12,127 3,124 12,470 4,214 12,848 5,317 13,775 6,187 14,371
36.00 698 12,608 1,513 12,753 2,249 13,043 2,824 13,387 3,839 13,738 5,013 14,617 5,887 15,229
37.00 561 13,608 1,296 13,673 1,985 13,969 2,549 14,277 3,538 14,621 4,686 15,472 5,601 16,092
38.00 458 14,608 1,097 14,657 1,734 14,940 - - 3,273 15,520 4,419 16,365 5,294 16,938
39.00 410 15,608 920 15,642 1,515 15,890 - - 3,020 16,438 4,177 17,257 5,040 17,791
40.00 410 16,608 787 16,636 1,352 16,771 - - 2,795 17,357 3,928 18,140 4,812 18,693
41.00 410 17,608 656 17,627 1,165 17,746 - - 2,581 18,269 3,673 19,028 4,583 19,593
42.00 410 18,608 554 18,624 1,019 18,721 - - 2,382 19,215 3,464 19,955 4,337 20,478
43.00 410 19,608 451 19,621 894 19,704 - - 2,196 20,161 3,282 20,881 4,100 21,369
44.00 410 20,608 440 20,616 792 20,690 - - 2,025 21,101 3,076 21,798 3,913 22,264
45.00 410 21,608 430 21,612 690 21,676 - - 1,870 22,048 2,885 22,715 3,747 23,198
46.00 410 22,608 420 22,613 584 22,665 - - 1,713 23,013 2,701 23,656 3,562 24,122
47.00 410 23,608 410 23,610 507 23,651 - - 1,591 23,973 2,571 24,603 - -
48.00 410 24,608 410 24,610 480 24,645 - - 1,468 24,936 2,424 25,551 - -
49.00 410 25,608 410 25,610 470 25,640 - - 1,343 25,899 2,286 26,486 - -
50.00 410 26,608 410 26,608 450 26,631 - - 1,238 26,880 2,131 27,432 - -
52.50 410 29,108 410 29,108 430 29,125 - - 1,014 29,312 1,841 29,840 - -
55.00 410 31,608 - - 420 31,614 - - 833 31,775 1,596 32,247 - -
57.50 410 34,108 - - 410 34,114 - - 672 34,229 1,373 34,671 - -
60.00 410 36,608 - - 410 36,608 - - 562 36,708 1,191 37,117 - -
CCC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
2.40 - - - - 2,202 48 - - - - - - - -
2.50 - - - - 2,102 48 - - - - - - - -
2.60 - - - - 2,002 48 - - - - - - - -
2.70 1,902 48 - - 1,902 49 - - 1,902 67 1,929 122 - -
2.80 1,802 48 1,802 48 1,802 53 - - 1,802 72 1,829 153 - -
2.90 1,702 48 1,702 48 1,702 57 - - 1,726 80 1,730 184 1,752 252
3.00 1,602 48 1,602 51 1,602 63 - - 1,626 85 1,648 212 1,654 297
3.10 1,502 49 1,502 56 1,502 68 - - 1,542 93 1,562 261 1,569 337
3.20 1,402 59 1,402 64 1,402 73 1,421 84 1,443 130 1,476 300 1,497 390
3.30 1,302 69 1,302 76 1,302 83 1,321 93 1,357 164 1,390 345 1,411 431
3.40 1,202 84 1,202 89 1,217 92 1,234 134 1,280 196 1,313 398 1,335 478
3.50 1,102 104 1,102 108 1,117 108 1,144 168 1,191 246 1,234 449 1,270 542
3.60 1,002 128 1,011 132 1,027 146 1,054 200 1,111 290 1,166 510 1,190 597
3.70 902 160 911 161 943 185 971 251 1,038 332 1,094 569 1,132 655
3.80 802 196 817 204 851 238 905 298 966 389 1,022 629 1,059 721
3.90 702 234 726 248 779 290 828 356 890 451 959 693 996 785
4.00 602 274 641 306 698 365 749 423 822 514 892 759 941 849
4.10 497 314 554 362 623 434 677 489 763 573 836 831 887 921
4.20 392 372 479 437 546 501 612 560 703 644 786 903 836 990
4.30 328 475 399 519 485 581 555 630 649 716 736 1,001 790 1,086
4.40 282 582 336 609 421 661 496 705 595 799 684 1,076 742 1,158
4.50 242 682 284 704 366 751 435 797 549 871 633 1,154 689 1,240
4.60 205 782 234 797 322 842 395 885 503 949 586 1,240 645 1,314
4.70 170 882 197 893 275 930 341 965 455 1,030 547 1,321 606 1,401
4.80 143 982 162 988 226 1,025 298 1,058 418 1,112 497 1,406 573 1,484
4.90 120 1,082 125 1,089 193 1,118 270 1,152 381 1,199 462 1,488 527 1,565
5.00 103 1,182 108 1,182 158 1,205 241 1,236 341 1,280 427 1,579 495 1,648
5.25 73 1,432 85 1,432 105 1,446 178 1,461 252 1,506 348 1,800 405 1,859
5.50 56 1,682 73 1,682 91 1,682 137 1,700 190 1,734 276 2,028 342 2,079
5.75 48 1,932 65 1,932 81 1,932 93 1,932 150 1,973 223 2,251 286 2,302
6.00 48 2,182 59 2,182 73 2,182 - - 105 2,208 188 2,501 232 2,540
6.25 48 2,432 55 2,432 68 2,432 - - 96 2,456 149 2,734 196 2,776
CCE (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
1.60 - - - - 4,829 116 - - - - - - - -
1.65 - - - - 4,779 116 - - - - - - - -
1.70 - - - - 4,729 116 - - - - - - - -
1.75 - - - - 4,679 116 - - - - - - - -
1.80 - - - - 4,629 116 - - - - - - - -
1.85 - - - - 4,579 116 - - - - - - - -
1.90 - - - - 4,529 116 - - - - - - - -
1.95 - - - - 4,479 116 - - - - - - - -
2.00 - - - - 4,429 116 - - - - - - - -
2.10 - - - - 4,329 116 - - - - - - - -
2.20 - - - - 4,229 116 - - - - - - - -
2.30 - - - - 4,129 116 - - 4,130 116 - - - -
2.40 - - - - 4,029 116 - - 4,049 116 - - - -
2.50 - - - - 3,929 116 - - 3,951 116 - - - -
2.60 - - - - 3,829 116 - - 3,851 116 - - - -
2.70 - - - - 3,729 116 - - 3,751 116 - - - -
2.80 - - - - 3,629 124 - - 3,666 125 - - - -
2.90 - - - - 3,529 139 - - 3,566 139 - - - -
3.00 - - - - 3,429 153 - - 3,479 176 - - - -
3.10 - - - - 3,341 170 - - 3,391 213 - - - -
3.20 - - - - 3,241 189 - - 3,303 247 - - - -
3.30 3,129 202 3,129 210 3,141 210 - - 3,213 307 3,229 481 - -
3.40 3,029 228 3,029 234 3,050 234 - - 3,124 339 3,139 531 - -
3.50 2,929 254 2,929 260 2,950 279 - - 3,034 373 3,060 588 - -
3.60 2,829 285 2,835 289 2,857 319 - - 2,954 425 2,973 639 - -
3.70 2,729 317 2,735 321 2,765 359 - - 2,873 459 2,894 700 - -
3.80 2,629 351 2,635 354 2,672 398 - - 2,791 507 2,814 752 - -
3.90 2,529 389 2,540 390 2,580 439 - - 2,709 570 2,743 812 - -
4.00 2,429 427 2,444 436 2,486 479 - - 2,626 620 2,664 873 - -
4.10 2,329 466 2,349 480 2,399 528 - - 2,552 678 2,593 937 - -
4.20 2,229 506 2,254 532 2,312 578 - - 2,478 734 2,516 1,001 2,593 1,139
4.30 2,129 545 2,157 584 2,224 636 2,292 674 2,403 798 2,442 1,068 2,531 1,208
4.40 2,029 585 2,065 629 2,136 684 2,206 728 2,326 854 2,382 1,135 2,467 1,273
4.50 1,929 625 1,974 681 2,054 740 2,135 783 2,260 918 2,314 1,190 2,403 1,328
4.60 1,826 665 1,881 731 1,972 791 2,056 845 2,192 976 2,247 1,264 2,337 1,404
4.70 1,726 711 1,794 789 1,898 847 1,984 903 2,122 1,047 2,182 1,336 2,281 1,471
4.80 1,624 757 1,706 847 1,814 910 1,910 973 2,053 1,111 2,123 1,405 2,227 1,536
4.90 1,518 803 1,618 905 1,738 974 1,837 1,037 1,992 1,183 2,055 1,479 2,173 1,617
5.00 1,415 855 1,535 969 1,670 1,036 1,764 1,108 1,922 1,250 1,997 1,553 2,116 1,691
5.25 1,157 1,003 1,341 1,129 1,492 1,208 1,613 1,291 1,790 1,437 1,876 1,741 2,009 1,882
5.50 985 1,181 1,161 1,319 1,329 1,403 1,469 1,485 1,656 1,617 1,724 1,945 1,871 2,072
5.75 849 1,444 982 1,523 1,182 1,627 1,321 1,715 1,519 1,843 1,618 2,167 1,772 2,307
6.00 725 1,702 850 1,749 1,042 1,839 1,192 1,917 1,399 2,043 1,506 2,380 1,640 2,508
6.25 613 1,956 726 1,988 909 2,061 1,057 2,139 1,277 2,261 1,399 2,596 1,542 2,719
6.50 518 2,209 621 2,230 799 2,294 956 2,362 1,176 2,467 1,289 2,810 1,446 2,934
6.75 431 2,459 526 2,474 701 2,528 855 2,588 1,070 2,694 1,200 3,028 1,368 3,148
7.00 358 2,709 446 2,720 600 2,768 749 2,818 976 2,915 1,114 3,250 1,296 3,365
7.25 301 2,959 384 2,966 533 3,005 672 3,048 894 3,140 1,015 3,475 1,213 3,587
7.50 254 3,209 326 3,214 443 3,246 593 3,289 809 3,374 953 3,702 1,133 3,809
7.75 217 3,459 268 3,462 399 3,488 532 3,522 737 3,604 875 3,931 1,058 4,033
8.00 189 3,709 206 3,712 354 3,733 469 3,768 664 3,836 797 4,164 1,003 4,264
8.25 165 3,959 184 3,962 276 3,978 403 4,004 606 4,074 749 4,402 936 4,493
8.50 146 4,209 165 4,209 223 4,222 359 4,250 549 4,306 698 4,637 878 4,727
8.75 131 4,459 150 4,459 161 4,472 316 4,494 512 4,544 638 4,870 822 4,960
9.00 119 4,709 137 4,709 153 4,716 272 4,736 450 4,785 581 5,113 773 5,193
CDA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
0.85 3,162 121 3,162 124 3,162 125 3,164 131 3,164 143 3,165 184 3,165 196
0.90 2,912 127 2,912 140 2,914 141 2,914 141 2,914 153 2,915 204 2,915 302
0.95 2,662 145 2,662 159 2,664 160 2,664 160 2,664 171 2,665 238 2,714 404
1.00 2,412 171 2,412 183 2,414 184 2,414 184 2,454 185 2,460 348 2,464 563
1.05 2,162 204 2,162 214 2,164 216 2,164 216 2,203 216 2,210 459 2,254 656
1.10 1,912 250 1,912 260 1,914 260 1,942 260 1,988 323 1,998 572 1,999 802
1.15 1,662 313 1,662 318 1,684 319 1,690 369 1,772 429 1,783 738 1,832 908
1.20 1,412 395 1,412 397 1,455 437 1,463 479 1,593 535 1,608 860 1,615 1,100
1.25 1,162 491 1,184 524 1,225 558 1,269 595 1,371 695 1,385 1,066 1,437 1,282
1.30 899 591 939 651 1,021 682 1,074 749 1,185 850 1,199 1,265 1,256 1,471
1.35 681 751 742 811 812 872 871 904 1,041 1,006 1,057 1,493 1,171 1,657
1.40 551 1,012 582 1,031 654 1,070 708 1,109 897 1,242 916 1,720 1,038 1,915
1.45 455 1,262 456 1,262 542 1,309 599 1,317 748 1,435 769 1,975 898 2,096
1.50 373 1,512 378 1,512 432 1,542 493 1,549 654 1,625 675 2,196 810 2,313
1.55 310 1,762 319 1,762 321 1,775 385 1,805 560 1,850 581 2,448 666 2,566
1.60 264 2,012 277 2,012 278 2,028 278 2,033 465 2,072 487 2,664 569 2,784
1.65 230 2,262 245 2,262 246 2,262 246 2,284 362 2,325 384 2,914 479 2,998
1.70 204 2,512 221 2,512 222 2,512 224 2,512 246 2,545 264 3,164 376 3,249
1.75 184 2,762 202 2,762 204 2,762 210 2,762 232 2,796 249 3,414 258 3,499
1.80 169 3,012 188 3,012 189 3,012 200 3,012 220 3,046 234 3,664 249 3,710
1.85 156 3,262 176 3,262 179 3,262 - - 210 3,262 229 3,914 240 3,960
1.90 145 3,512 165 3,512 172 3,512 - - 202 3,512 221 4,164 229 4,211
1.95 137 3,762 157 3,762 165 3,762 - - 194 3,762 210 4,414 220 4,461
2.00 - - - - 160 4,012 - - 189 4,012 201 4,664 - -
2.10 - - - - 152 4,512 - - 179 4,512 193 5,164 - -
2.20 - - - - 144 5,012 - - 169 5,012 185 5,664 - -
CGN (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
1.10 - - - - 13,990 419 - - - - - - - -
1.15 13,489 419 13,490 419 13,490 419 - - 13,493 419 13,494 420 - -
1.20 12,989 419 12,990 419 12,990 419 - - 12,993 419 12,994 460 - -
1.25 12,489 419 12,490 419 12,490 419 - - 12,493 421 12,494 508 12,494 514
1.30 11,989 419 11,990 453 11,990 457 - - 12,076 459 12,086 564 12,098 774
1.35 11,489 456 11,490 501 11,492 505 - - 11,574 506 11,585 782 11,598 994
1.40 10,989 509 10,990 554 10,992 557 - - 11,072 560 11,084 995 11,097 1,199
1.45 10,489 573 10,490 617 10,492 620 - - 10,648 622 10,670 1,190 10,689 1,413
1.50 9,989 649 9,990 690 9,992 693 - - 10,144 694 10,166 1,411 10,269 1,608
1.55 9,489 737 9,490 772 9,537 775 - - 9,716 924 9,744 1,604 9,768 1,931
1.60 8,989 839 8,990 870 9,033 872 - - 9,210 1,140 9,317 1,818 9,341 2,130
1.65 8,489 959 8,490 985 8,530 987 8,600 1,117 8,778 1,349 8,897 2,135 8,926 2,447
1.70 7,989 1,097 8,010 1,117 8,076 1,118 8,156 1,346 8,345 1,556 8,465 2,444 8,584 2,737
1.75 7,489 1,255 7,506 1,267 7,568 1,371 7,712 1,569 7,988 1,861 8,031 2,649 8,165 3,050
1.80 6,989 1,430 7,035 1,437 7,111 1,615 7,265 1,794 7,551 2,066 7,687 2,961 7,728 3,346
1.85 6,489 1,617 6,525 1,694 6,653 1,936 6,815 2,020 7,110 2,364 7,244 3,257 7,381 3,627
1.90 5,989 1,814 6,049 1,947 6,256 2,170 6,362 2,249 6,747 2,663 6,892 3,568 7,039 3,942
1.95 5,489 2,012 5,574 2,202 5,794 2,410 5,979 2,558 6,385 2,876 6,543 3,872 6,676 4,229
2.00 4,960 2,212 5,145 2,456 5,395 2,654 5,595 2,866 6,018 3,285 6,165 4,168 6,423 4,509
2.10 3,912 2,791 4,293 3,155 4,515 3,282 4,819 3,483 5,369 3,899 5,548 4,945 5,799 5,201
2.20 3,090 3,430 3,528 3,852 3,862 4,039 4,211 4,169 4,809 4,518 5,009 5,650 5,281 5,960
2.30 2,511 4,328 2,982 4,611 3,224 4,795 3,598 5,008 4,245 5,395 4,432 6,539 4,719 6,855
2.40 2,053 5,359 2,443 5,462 2,714 5,650 3,085 5,815 3,666 6,232 3,993 7,378 4,315 7,684
2.50 1,677 6,389 1,990 6,427 2,302 6,541 2,562 6,744 3,187 7,058 3,532 8,270 3,837 8,561
2.60 1,363 7,389 1,651 7,396 1,896 7,528 2,157 7,607 2,826 7,909 3,181 9,159 3,401 9,370
2.70 1,121 8,389 1,326 8,388 1,612 8,461 1,746 8,579 2,461 8,811 2,703 10,047 3,048 10,247
2.80 939 9,389 992 9,393 1,341 9,436 1,489 9,537 2,085 9,762 2,484 10,924 2,709 11,186
2.90 803 10,389 863 10,389 1,067 10,444 1,236 10,507 1,858 10,657 2,109 11,869 2,499 12,063
3.00 699 11,389 766 11,389 771 11,412 979 11,468 1,449 11,603 1,895 12,815 2,285 13,001
3.10 620 12,389 689 12,389 694 12,413 697 12,424 1,201 12,553 1,677 13,749 1,920 13,935
3.20 557 13,389 628 13,389 634 13,389 635 13,426 936 13,560 1,438 14,696 1,698 14,880
3.30 506 14,389 578 14,389 584 14,389 586 14,428 630 14,505 1,203 15,702 1,470 15,798
3.40 465 15,389 537 15,389 544 15,389 546 15,389 601 15,508 948 16,633 1,229 16,805
CHT (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
29.00 - - - - 11,604 167 - - - - - - - -
30.00 - - - - 11,104 167 - - - - - - - -
31.00 - - - - 10,604 167 - - - - - - - -
32.00 - - - - 10,105 167 - - - - - - - -
33.00 - - - - 9,609 167 - - - - - - - -
34.00 - - - - 9,109 167 - - - - - - - -
35.00 8,602 167 8,604 167 8,609 167 8,610 167 8,637 177 8,664 476 8,673 643
36.00 8,102 167 8,104 167 8,109 167 8,118 167 8,151 187 8,187 581 8,205 787
37.00 7,602 167 7,604 167 7,614 172 7,618 172 7,671 244 7,716 699 7,749 966
38.00 7,102 167 7,104 167 7,119 177 7,129 182 7,195 337 7,259 855 7,298 1,144
39.00 6,602 167 6,604 167 6,629 187 6,645 214 6,728 432 6,804 1,019 7,035 1,364
40.00 6,102 167 6,104 167 6,136 245 6,164 304 6,273 540 6,497 1,210 6,598 1,547
41.00 5,602 172 5,606 189 5,652 325 5,686 415 5,825 684 6,055 1,408 6,176 1,784
42.00 5,102 244 5,108 285 5,173 440 5,223 545 5,492 840 5,616 1,637 5,784 2,019
43.00 4,601 350 4,613 409 4,699 574 4,847 708 5,053 1,030 5,208 1,877 5,402 2,307
44.00 4,100 498 4,160 573 4,296 736 4,394 889 4,637 1,248 4,800 2,139 5,039 2,586
45.00 3,595 685 3,669 758 3,831 930 3,958 1,118 4,234 1,484 4,415 2,413 4,705 2,889
46.00 3,092 884 3,189 982 3,384 1,156 3,541 1,373 3,848 1,744 4,047 2,710 4,376 3,208
47.00 2,586 1,096 2,723 1,235 2,955 1,430 3,141 1,659 3,488 2,028 3,695 3,026 4,075 3,524
48.00 2,074 1,325 2,280 1,530 2,543 1,738 2,768 1,967 3,139 2,326 3,360 3,353 3,764 3,882
49.00 1,577 1,607 1,864 1,857 2,152 2,078 2,417 2,303 2,816 2,659 3,053 3,695 3,506 4,279
50.00 1,291 2,133 1,537 2,268 1,838 2,482 2,115 2,685 2,526 3,003 2,764 4,063 3,248 4,631
52.50 760 3,402 924 3,429 1,215 3,567 1,484 3,703 1,887 3,956 2,138 5,013 2,726 5,632
55.00 362 4,652 512 4,671 788 4,711 1,019 4,813 1,379 5,006 1,628 6,041 2,253 6,667
57.50 177 5,902 270 5,909 510 5,917 694 5,974 993 6,120 1,216 7,103 1,917 7,756
60.00 167 7,152 172 7,155 336 7,195 464 7,236 700 7,266 897 8,167 1,601 8,838
62.50 167 8,402 167 8,402 223 8,428 315 8,456 480 8,478 649 9,573 1,356 9,979
65.00 167 9,652 167 9,652 187 9,671 223 9,683 334 9,719 461 10,767 1,157 11,126
67.50 167 10,902 167 10,902 177 10,912 182 10,923 224 10,945 326 11,977 972 12,305
70.00 167 12,152 167 12,152 172 12,159 177 12,168 182 12,174 236 13,197 836 13,479
72.50 167 13,402 167 13,402 167 13,409 172 13,411 172 13,417 182 14,431 711 14,688
75.00 167 14,652 167 14,652 167 14,659 167 14,661 167 14,665 172 15,663 613 15,887
77.50 167 15,902 167 15,902 167 15,902 167 15,902 167 15,902 167 16,900 532 17,103
80.00 167 17,152 167 17,152 167 17,152 - - 167 17,152 167 18,150 - -
82.50 167 18,402 167 18,402 167 18,402 - - 167 18,402 167 19,400 - -
85.00 - - - - 167 19,652 - - 167 19,652 - - - -
87.50 - - - - 167 20,902 - - 167 20,902 - - - -
CHU (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
3.00 2,702 74 2,702 78 2,703 94 2,703 106 2,778 129 2,817 362 2,910 529
3.10 2,502 74 2,502 83 2,503 102 2,539 117 2,579 190 2,669 435 2,741 605
3.20 2,302 74 2,302 93 2,303 113 2,339 127 2,406 242 2,493 512 2,585 688
3.30 2,102 83 2,102 103 2,103 125 2,165 142 2,253 328 2,338 577 2,453 786
3.40 1,902 101 1,902 117 1,934 142 1,986 207 2,075 380 2,185 680 2,318 892
3.50 1,702 126 1,702 134 1,754 207 1,807 302 1,937 457 2,045 764 2,185 1,001
3.60 1,502 162 1,502 167 1,573 270 1,645 356 1,775 559 1,905 881 2,059 1,106
3.70 1,302 211 1,322 215 1,389 332 1,479 468 1,630 651 1,782 986 1,945 1,232
3.80 1,102 279 1,134 296 1,235 425 1,329 572 1,502 752 1,655 1,113 1,815 1,330
3.90 902 356 969 395 1,078 539 1,175 692 1,371 861 1,545 1,238 1,710 1,474
4.00 694 448 798 535 934 686 1,054 808 1,257 992 1,437 1,355 1,605 1,589
4.10 508 576 650 676 801 825 949 944 1,139 1,136 1,342 1,498 1,490 1,761
4.20 404 777 513 857 684 996 841 1,090 1,038 1,278 1,249 1,650 1,401 1,867
4.30 325 982 388 1,041 584 1,144 729 1,268 957 1,415 1,151 1,802 1,329 2,011
4.40 254 1,182 316 1,222 479 1,320 636 1,424 852 1,557 1,052 1,957 1,251 2,159
4.50 199 1,382 247 1,398 395 1,493 565 1,597 765 1,721 973 2,101 1,174 2,315
4.60 159 1,582 174 1,599 339 1,679 492 1,766 700 1,875 893 2,273 1,122 2,459
4.70 131 1,782 155 1,801 284 1,863 415 1,933 635 2,038 830 2,435 1,046 2,622
4.80 111 1,982 141 1,982 226 2,013 367 2,118 567 2,206 745 2,598 990 2,771
4.90 97 2,182 130 2,182 159 2,211 319 2,299 496 2,387 709 2,761 902 2,934
5.00 85 2,382 121 2,382 149 2,411 268 2,442 453 2,549 641 2,923 849 3,097
5.25 74 2,882 103 2,882 129 2,882 - - 324 3,006 501 3,361 713 3,517
5.50 74 3,382 93 3,382 114 3,382 - - 218 3,461 415 3,811 - -
5.75 74 3,882 83 3,882 103 3,882 - - 146 3,931 322 4,263 - -
6.00 - - - - 95 4,382 - - 134 4,430 - - - -
6.25 - - - - 90 4,882 - - 126 4,882 - - - -
6.50 - - - - 85 5,382 - - 118 5,382 - - - -
6.75 - - - - 81 5,882 - - 113 5,882 - - - -
7.00 - - - - 77 6,382 - - 107 6,382 - - - -
7.25 - - - - 74 6,882 - - 103 6,882 - - - -
7.50 - - - - 74 7,382 - - 99 7,382 - - - -
7.75 - - - - 74 7,882 - - - - - - - -
CIT (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.20 - - - - 4,629 95 - - - - - - - -
4.30 - - - - 4,529 95 - - - - - - - -
4.40 - - - - 4,429 95 - - - - - - - -
4.50 - - - - 4,329 95 - - - - - - - -
4.60 - - - - 4,229 95 - - - - - - - -
4.70 - - - - 4,129 95 - - 4,131 95 - - - -
4.80 - - - - 4,029 95 - - 4,031 95 - - - -
4.90 - - - - 3,929 95 - - 3,931 95 - - - -
5.00 - - - - 3,829 95 - - 3,831 95 - - - -
5.25 - - - - 3,579 95 - - 3,581 101 - - - -
5.50 - - - - 3,329 95 - - 3,353 116 - - - -
5.75 3,078 95 3,079 105 3,079 105 3,079 108 3,118 133 3,141 359 3,166 517
6.00 2,828 123 2,829 132 2,829 133 2,846 133 2,882 224 2,919 484 2,958 633
6.25 2,578 161 2,579 170 2,592 170 2,607 194 2,656 301 2,705 595 2,742 753
6.50 2,328 217 2,329 222 2,351 243 2,367 274 2,437 396 2,497 714 2,549 887
6.75 2,078 290 2,085 293 2,108 332 2,143 355 2,225 501 2,296 847 2,360 1,025
7.00 1,828 381 1,839 389 1,877 434 1,924 486 2,017 629 2,103 985 2,185 1,169
7.25 1,578 479 1,600 504 1,657 548 1,715 612 1,822 770 1,919 1,152 2,008 1,339
7.50 1,326 579 1,368 633 1,454 685 1,518 770 1,639 925 1,749 1,318 1,851 1,498
7.75 1,069 691 1,151 781 1,252 838 1,348 943 1,470 1,073 1,593 1,487 1,701 1,685
8.00 816 844 941 947 1,066 1,034 1,162 1,117 1,313 1,256 1,454 1,678 1,559 1,855
8.25 675 1,109 767 1,159 891 1,235 998 1,316 1,170 1,444 1,314 1,891 1,423 2,053
8.50 563 1,368 628 1,394 739 1,466 858 1,528 1,032 1,645 1,181 2,103 1,293 2,243
8.75 463 1,618 505 1,635 604 1,686 725 1,742 901 1,845 1,058 2,301 1,197 2,452
9.00 370 1,868 411 1,878 494 1,919 613 1,966 789 2,058 946 2,519 1,102 2,657
9.25 291 2,118 317 2,126 396 2,153 510 2,192 684 2,273 849 2,735 1,005 2,865
9.50 232 2,368 241 2,373 317 2,393 421 2,423 592 2,499 754 2,954 910 3,077
9.75 186 2,618 198 2,618 262 2,635 349 2,661 512 2,723 669 3,187 823 3,299
10.00 153 2,868 166 2,868 208 2,879 270 2,902 427 2,957 574 3,408 740 3,513
10.50 109 3,368 124 3,368 136 3,368 203 3,385 313 3,429 455 3,877 624 3,966
11.00 95 3,868 97 3,868 117 3,868 136 3,868 218 3,908 353 4,343 490 4,425
11.50 95 4,368 95 4,368 104 4,368 120 4,368 150 4,394 270 4,830 393 4,897
12.00 95 4,868 95 4,868 95 4,868 - - 136 4,868 214 5,313 315 5,371
12.50 95 5,368 95 5,368 95 5,368 - - 124 5,368 149 5,794 261 5,842
13.00 95 5,868 95 5,868 95 5,868 - - 115 5,868 140 6,294 212 6,341
13.50 95 6,368 95 6,368 95 6,368 - - 108 6,368 129 6,793 150 6,823
14.00 95 6,868 95 6,868 95 6,868 - - 101 6,868 121 7,293 143 7,299
14.50 95 7,368 95 7,368 95 7,368 - - 96 7,368 116 7,791 135 7,799
CKH (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
41.00 7,735 180 7,746 180 7,785 231 - - 8,024 686 8,125 1,320 8,210 1,687
42.00 7,235 180 7,247 180 7,303 299 7,371 451 7,584 810 7,694 1,511 7,814 1,884
43.00 6,735 180 6,755 185 6,827 382 6,910 565 7,146 954 7,279 1,693 7,418 2,104
44.00 6,235 180 6,262 231 6,354 477 6,452 689 6,723 1,101 6,867 1,889 7,028 2,365
45.00 5,735 227 5,775 320 5,885 604 6,007 832 6,302 1,289 6,475 2,105 6,664 2,571
46.00 5,235 317 5,290 433 5,424 736 5,564 999 5,896 1,442 6,082 2,330 6,302 2,824
47.00 4,735 443 4,809 574 4,974 919 5,136 1,169 5,501 1,655 5,705 2,592 5,951 3,081
48.00 4,235 608 4,341 738 4,533 1,087 4,740 1,373 5,113 1,863 5,337 2,836 5,617 3,335
49.00 3,733 804 3,875 934 4,112 1,303 4,318 1,595 4,744 2,107 4,988 3,125 5,295 3,632
50.00 3,233 1,004 3,401 1,172 3,681 1,553 3,924 1,840 4,382 2,360 4,644 3,405 4,975 3,941
52.50 1,955 1,573 2,352 1,958 2,716 2,299 3,023 2,581 3,575 3,059 3,900 4,180 4,289 4,745
55.00 1,202 2,774 1,501 2,974 1,933 3,289 2,275 3,487 2,861 3,913 3,221 5,148 3,646 5,653
57.50 694 4,030 885 4,142 1,345 4,314 1,698 4,527 2,252 4,917 2,625 6,114 3,107 6,594
60.00 337 5,284 502 5,331 924 5,477 1,226 5,623 1,742 5,926 2,113 7,134 2,624 7,584
62.50 180 6,535 284 6,556 616 6,654 857 6,758 1,321 6,994 1,681 8,192 2,212 8,603
65.00 180 7,785 180 7,785 412 7,855 600 7,927 982 8,110 1,340 9,293 1,835 9,665
67.50 180 9,035 180 9,035 258 9,071 423 9,119 714 9,257 1,052 10,432 1,532 10,764
70.00 180 10,285 180 10,285 189 10,308 303 10,334 526 10,431 817 11,590 1,277 11,875
72.50 180 11,535 180 11,535 180 11,535 205 11,568 356 11,629 614 12,767 1,029 13,027
75.00 180 12,785 180 12,785 180 12,785 180 12,785 250 12,841 464 13,965 857 14,183
77.50 180 14,035 180 14,035 180 14,035 - - 180 14,035 368 15,180 700 15,354
80.00 180 15,285 180 15,285 180 15,285 - - 180 15,285 261 16,390 578 16,551
82.50 180 16,535 - - 180 16,535 - - 180 16,535 191 17,616 - -
85.00 - - - - 180 17,785 - - 180 17,785 180 18,863 - -
87.50 - - - - 180 19,035 - - 180 19,035 - - - -
CKP (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
30.00 - - - - 22,834 518 - - - - - - - -
31.00 - - - - 21,834 518 - - - - - - - -
32.00 - - - - 20,835 518 - - - - - - - -
33.00 19,830 518 19,833 518 19,835 518 - - 19,895 518 19,967 1,132 20,052 1,724
34.00 18,830 518 18,833 518 18,835 518 - - 18,923 528 19,014 1,396 19,118 2,082
35.00 17,830 518 17,833 518 17,835 518 - - 17,947 675 18,062 1,714 18,209 2,419
36.00 16,830 551 16,833 599 16,835 603 16,857 603 16,989 873 17,152 2,056 17,331 2,850
37.00 15,830 713 15,833 757 15,851 760 15,881 821 16,055 1,164 16,250 2,461 16,457 3,273
38.00 14,830 929 14,833 966 14,852 967 14,900 1,055 15,126 1,473 15,354 2,888 15,614 3,759
39.00 13,830 1,199 13,833 1,222 13,867 1,263 13,942 1,367 14,225 1,802 14,501 3,384 14,794 4,268
40.00 12,830 1,522 12,833 1,535 12,890 1,604 12,989 1,702 13,333 2,237 13,663 3,919 14,003 4,846
41.00 11,830 1,891 11,840 1,895 11,926 1,984 12,055 2,086 12,468 2,733 12,838 4,507 13,239 5,431
42.00 10,830 2,284 10,846 2,292 10,969 2,391 11,136 2,504 11,625 3,235 12,052 5,084 12,501 6,023
43.00 9,830 2,683 9,857 2,707 10,136 2,842 10,365 2,974 10,811 3,802 11,287 5,713 11,796 6,619
44.00 8,830 3,082 8,877 3,148 9,204 3,335 9,473 3,483 10,023 4,381 10,560 6,274 11,093 7,292
45.00 7,830 3,481 7,939 3,631 8,299 3,874 8,615 4,082 9,266 5,048 9,830 6,922 10,436 7,840
46.00 6,824 3,892 6,972 4,168 7,426 4,464 7,789 4,808 8,533 5,686 9,171 7,736 9,823 8,523
47.00 5,792 4,363 6,034 4,778 6,572 5,075 7,008 5,493 7,841 6,365 8,609 8,397 9,176 9,200
48.00 4,665 5,231 5,125 5,435 5,794 5,907 6,256 6,257 7,250 7,062 7,979 9,104 8,733 9,939
49.00 4,115 6,307 4,471 6,385 5,013 6,762 5,547 7,087 6,612 7,914 7,309 9,974 8,181 10,814
50.00 3,680 7,327 3,911 7,362 4,288 7,649 4,898 7,933 5,981 8,701 6,724 10,780 7,523 11,585
52.50 2,683 9,830 2,738 9,849 2,956 10,020 3,460 10,130 4,599 10,796 5,496 12,847 6,279 13,588
55.00 1,739 12,330 1,788 12,336 1,992 12,423 2,340 12,556 3,473 12,999 4,368 15,006 5,264 15,673
57.50 1,052 14,830 1,100 14,830 1,260 14,871 1,544 14,955 2,571 15,274 3,434 17,235 4,372 17,811
60.00 651 17,330 714 17,330 720 17,352 994 17,393 1,897 17,618 2,691 19,548 3,593 20,056
62.50 518 19,830 518 19,830 518 19,830 675 19,865 1,400 20,017 2,100 21,893 2,992 22,322
65.00 518 22,330 518 22,330 518 22,330 518 22,330 925 22,439 1,604 24,276 2,462 24,632
67.50 518 24,830 518 24,830 518 24,830 - - 654 24,892 1,251 26,684 2,010 27,000
70.00 518 27,330 518 27,330 518 27,330 - - 518 27,330 907 29,128 1,660 29,378
72.50 518 29,830 518 29,830 518 29,830 - - 518 29,830 757 31,579 1,335 31,791
75.00 518 32,330 518 32,330 518 32,330 - - 518 32,330 518 34,046 - -
77.50 518 34,830 518 34,830 518 34,830 - - 518 34,830 518 36,512 - -
CLI (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
8.25 6,936 104 6,938 104 6,938 104 6,938 104 6,968 104 7,075 248 7,078 405
8.50 6,686 104 6,688 104 6,688 104 6,711 104 6,740 104 6,844 277 6,847 461
8.75 6,436 104 6,438 104 6,438 104 6,461 104 6,491 104 6,612 315 6,615 528
9.00 6,186 104 6,188 104 6,188 104 6,212 104 6,260 135 6,380 364 6,382 595
9.25 5,936 104 5,938 104 5,938 104 5,962 104 6,012 174 6,162 394 6,167 660
9.50 5,686 104 5,688 104 5,708 104 5,730 104 5,781 211 5,943 449 5,949 728
9.75 5,436 104 5,438 104 5,458 104 5,482 130 5,549 274 5,722 498 5,727 811
10.00 5,186 104 5,188 104 5,208 104 5,248 169 5,316 306 5,514 565 5,522 877
10.50 4,686 104 4,702 104 4,725 137 4,765 244 4,874 400 5,084 680 5,091 1,048
11.00 4,186 104 4,202 125 4,240 190 4,306 317 4,464 508 4,684 820 4,700 1,227
11.50 3,686 104 3,714 178 3,788 298 3,855 433 4,025 645 4,246 972 4,279 1,451
12.00 3,186 137 3,233 264 3,311 403 3,410 564 3,603 802 3,848 1,156 3,898 1,683
12.50 2,686 224 2,742 357 2,858 566 2,970 724 3,195 981 3,475 1,358 3,550 1,927
13.00 2,186 370 2,271 522 2,418 750 2,560 927 2,809 1,198 3,143 1,623 3,185 2,194
13.50 1,684 569 1,834 749 2,010 971 2,176 1,168 2,452 1,444 2,801 1,875 2,858 2,476
14.00 1,174 810 1,416 1,047 1,635 1,284 1,812 1,441 2,118 1,719 2,479 2,126 2,542 2,787
14.50 802 1,191 1,072 1,430 1,314 1,620 1,515 1,781 1,830 2,046 2,234 2,445 2,267 3,101
15.00 561 1,701 800 1,857 1,044 2,023 1,244 2,162 1,569 2,387 1,959 2,784 1,988 3,440
15.50 369 2,206 563 2,307 817 2,441 1,025 2,560 1,349 2,772 1,723 3,156 1,767 3,795
16.00 237 2,707 419 2,786 648 2,890 847 2,992 1,140 3,179 1,523 3,532 1,558 4,152
16.50 158 3,207 298 3,265 487 3,348 674 3,440 959 3,590 1,337 3,938 1,377 4,525
17.00 113 3,706 199 3,732 380 3,824 540 3,892 795 4,030 1,168 4,249 1,206 5,041
17.50 104 4,206 132 4,222 264 4,262 444 4,371 654 4,490 1,002 4,665 1,043 5,317
18.00 104 4,706 116 4,706 203 4,734 341 4,790 541 4,928 856 5,089 892 5,887
18.50 104 5,206 104 5,206 140 5,234 290 5,276 443 5,352 717 5,515 757 6,324
19.00 104 5,706 104 5,706 127 5,706 202 5,760 366 5,821 607 5,959 640 6,765
19.50 104 6,206 104 6,206 116 6,206 140 6,242 281 6,300 512 6,413 544 7,220
20.00 104 6,706 104 6,706 108 6,706 131 6,740 226 6,782 437 6,875 470 7,690
21.00 104 7,706 104 7,706 104 7,706 115 7,706 152 7,706 303 7,810 331 8,653
22.00 104 8,706 - - 104 8,706 - - 136 8,706 180 8,706 - -
23.00 104 9,706 - - 104 9,706 - - 123 9,706 164 9,706 - -
24.00 - - - - 104 10,706 - - 113 10,706 150 10,706 - -
25.00 - - - - 104 11,706 - - 105 11,706 140 11,706 - -
26.00 - - - - 104 12,706 - - 104 12,706 - - - -
27.00 - - - - 104 13,706 - - - - - - - -
28.00 - - - - 104 14,706 - - - - - - - -
29.00 - - - - 104 15,706 - - - - - - - -
CLP (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
49.00 - - - - 15,522 255 - - - - - - - -
50.00 - - - - 15,022 255 - - 15,022 255 - - - -
52.50 13,770 255 13,772 255 13,772 255 13,772 255 13,772 255 13,772 255 13,772 265
55.00 12,520 255 12,522 255 12,522 255 12,522 255 12,522 255 12,522 255 12,522 375
57.50 11,270 255 11,272 255 11,272 255 11,272 255 11,272 255 11,272 332 11,305 614
60.00 10,020 255 10,022 255 10,022 255 10,022 255 10,022 275 10,045 549 10,114 926
62.50 8,771 255 8,772 255 8,772 290 8,772 290 8,784 507 8,826 888 8,994 1,329
65.00 7,521 417 7,522 438 7,522 507 7,529 552 7,562 866 7,680 1,329 7,946 1,825
67.50 6,271 763 6,272 771 6,276 907 6,285 961 6,364 1,365 6,610 1,882 6,975 2,418
70.00 5,021 1,241 5,026 1,244 5,030 1,425 5,075 1,504 5,286 2,012 5,624 2,547 6,072 3,101
72.50 3,771 1,740 3,782 1,794 3,837 2,076 3,925 2,204 4,225 2,786 4,661 3,317 5,159 3,868
75.00 2,471 2,409 2,556 2,536 2,691 2,974 2,880 3,159 3,356 3,689 3,866 4,175 4,412 4,707
77.50 1,760 3,708 1,824 3,730 1,903 4,128 1,996 4,238 2,588 4,633 3,157 5,047 3,753 5,531
80.00 1,261 4,970 1,270 4,972 1,307 5,319 1,382 5,391 1,947 5,684 2,543 6,046 3,156 6,475
82.50 795 6,220 805 6,220 824 6,545 890 6,587 1,422 6,793 2,011 7,093 2,630 7,477
85.00 469 7,470 493 7,470 475 7,787 544 7,804 1,016 7,949 1,575 8,192 2,158 8,532
87.50 282 8,720 313 8,720 300 9,032 293 9,041 709 9,137 1,209 9,324 1,769 9,616
90.00 255 9,970 255 9,970 255 10,282 255 10,290 489 10,343 918 10,489 1,445 10,731
92.50 255 11,220 255 11,220 255 11,532 255 11,532 314 11,569 684 11,674 1,169 11,873
95.00 255 12,470 255 12,470 255 12,782 255 12,782 255 12,797 522 12,876 922 13,044
97.50 255 13,720 255 13,720 255 14,032 255 14,032 255 14,045 385 14,097 744 14,227
100.00 255 14,970 255 14,970 255 15,282 - - 255 15,282 260 15,324 582 15,427
102.50 255 16,220 255 16,220 255 16,532 - - 255 16,532 255 16,557 - -
CMB (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
38.00 - - - - 18,400 405 - - - - - - - -
39.00 - - - - 17,900 405 - - - - - - - -
40.00 - - - - 17,400 405 - - - - - - - -
41.00 - - - - 16,906 405 - - - - - - - -
42.00 - - - - 16,406 405 - - - - - - - -
43.00 - - - - 15,906 405 - - - - - - - -
44.00 15,397 405 15,399 405 15,408 405 15,431 410 15,522 543 15,771 1,070 15,841 1,696
45.00 14,897 405 14,899 405 14,908 405 14,940 415 15,054 657 15,329 1,205 15,412 1,876
46.00 14,397 405 14,399 405 14,415 405 14,448 425 14,583 756 14,896 1,351 14,990 2,056
47.00 13,897 405 13,899 405 13,917 410 13,963 508 14,124 900 14,466 1,531 14,570 2,261
48.00 13,397 405 13,404 414 13,423 487 13,483 600 13,663 1,040 14,040 1,708 14,161 2,483
49.00 12,897 453 12,904 487 12,936 602 13,001 722 13,211 1,188 13,622 1,906 13,754 2,702
50.00 12,397 542 12,404 574 12,447 718 12,529 840 12,768 1,358 13,211 2,116 13,365 2,953
52.50 11,147 845 11,161 914 11,239 1,068 11,362 1,221 11,678 1,840 12,220 2,658 12,399 3,604
55.00 9,897 1,261 9,930 1,349 10,062 1,511 10,236 1,696 10,632 2,397 11,268 3,289 11,497 4,273
57.50 8,647 1,745 8,716 1,856 8,917 2,043 9,276 2,296 9,792 3,030 10,368 3,961 10,637 5,034
60.00 7,394 2,247 7,593 2,433 7,796 2,654 8,221 3,007 8,824 3,770 9,510 4,707 9,815 5,719
62.50 6,129 2,779 6,422 3,105 6,843 3,361 7,227 3,803 7,921 4,460 8,708 5,456 9,066 6,500
65.00 4,823 3,418 5,347 3,874 5,813 4,217 6,297 4,637 7,075 5,338 7,954 6,239 8,451 7,319
67.50 3,758 4,254 4,305 4,726 4,925 5,155 5,421 5,545 6,252 6,190 7,288 7,115 7,788 8,200
70.00 3,055 5,550 3,481 5,814 4,095 6,189 4,640 6,531 5,524 7,152 6,638 8,048 7,133 9,244
72.50 2,482 6,836 2,825 6,995 3,390 7,296 3,958 7,577 4,875 8,153 5,982 9,026 6,546 10,223
75.00 1,970 8,096 2,251 8,183 2,767 8,437 3,350 8,675 4,277 9,177 5,366 9,990 6,001 11,190
77.50 1,485 9,347 1,757 9,400 2,217 9,587 2,805 9,814 3,758 10,255 4,855 11,032 5,463 12,231
80.00 1,076 10,597 1,347 10,628 1,761 10,766 2,322 10,955 3,273 11,346 4,370 12,058 5,016 13,265
82.50 771 11,847 1,011 11,865 1,368 11,968 1,915 12,118 2,836 12,498 3,942 13,146 4,563 14,325
85.00 556 13,097 724 13,106 1,066 13,178 1,565 13,307 2,448 13,634 3,559 14,221 4,171 15,413
87.50 411 14,347 516 14,351 820 14,406 1,273 14,506 2,088 14,797 3,194 15,334 3,764 16,497
90.00 405 15,597 405 15,601 626 15,638 - - 1,784 15,964 2,859 16,462 3,404 17,614
92.50 405 16,847 405 16,847 481 16,875 - - 1,528 17,149 2,565 17,590 3,115 18,747
95.00 - - - - 415 18,114 - - 1,302 18,338 2,291 18,756 - -
CNC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.40 - - - - 4,946 89 - - - - - - - -
4.50 - - - - 4,846 89 - - - - - - - -
4.60 - - - - 4,746 89 - - - - - - - -
4.70 - - - - 4,646 89 - - - - - - - -
4.80 - - - - 4,546 89 - - - - - - - -
4.90 4,446 89 4,446 89 4,446 89 - - 4,472 89 4,476 203 4,502 364
5.00 4,346 89 4,346 89 4,346 89 - - 4,372 89 4,395 229 4,421 388
5.25 4,096 89 4,096 89 4,096 89 - - 4,123 125 4,163 310 4,189 472
5.50 3,846 89 3,846 89 3,846 89 3,846 89 3,893 164 3,931 382 3,987 570
5.75 3,596 89 3,596 89 3,596 89 3,617 91 3,659 204 3,712 455 3,777 661
6.00 3,346 89 3,346 89 3,346 89 3,368 138 3,437 267 3,559 554 3,583 769
6.25 3,096 89 3,096 89 3,114 99 3,146 180 3,248 322 3,357 653 3,379 876
6.50 2,846 96 2,846 107 2,875 149 2,907 226 3,032 402 3,151 770 3,201 1,007
6.75 2,596 125 2,596 136 2,637 223 2,710 314 2,825 495 2,951 890 3,026 1,129
7.00 2,346 169 2,356 199 2,424 295 2,489 395 2,625 592 2,765 1,021 2,853 1,277
7.25 2,096 229 2,114 266 2,199 365 2,275 488 2,431 706 2,590 1,168 2,690 1,420
7.50 1,846 309 1,884 354 1,988 486 2,075 613 2,254 834 2,420 1,305 2,544 1,584
7.75 1,594 403 1,657 457 1,774 612 1,881 743 2,075 970 2,259 1,465 2,393 1,746
8.00 1,343 509 1,432 588 1,581 758 1,701 889 1,910 1,120 2,099 1,627 2,245 1,927
8.25 1,087 627 1,229 738 1,399 919 1,536 1,055 1,760 1,277 1,955 1,799 2,107 2,103
8.50 845 775 1,045 922 1,230 1,096 1,375 1,221 1,628 1,442 1,818 1,978 1,981 2,292
8.75 685 978 871 1,133 1,087 1,291 1,239 1,406 1,502 1,626 1,687 2,156 1,875 2,505
9.00 555 1,237 712 1,354 939 1,494 1,101 1,612 1,374 1,812 1,566 2,345 1,772 2,634
9.25 443 1,490 580 1,578 807 1,708 968 1,818 1,252 2,009 1,450 2,524 1,681 2,831
9.50 349 1,742 457 1,813 694 1,922 853 2,030 1,139 2,216 1,344 2,733 1,588 3,025
9.75 272 1,996 361 2,050 592 2,149 748 2,236 1,035 2,422 1,247 2,932 1,498 3,221
10.00 212 2,246 284 2,296 500 2,380 651 2,463 940 2,638 1,145 3,136 1,420 3,423
10.50 137 2,746 183 2,782 359 2,846 495 2,926 767 3,075 974 3,571 1,240 3,839
11.00 96 3,246 116 3,246 256 3,324 362 3,384 626 3,522 834 4,003 1,102 4,258
11.50 89 3,746 99 3,746 171 3,810 288 3,861 513 3,980 704 4,451 973 4,695
12.00 89 4,246 89 4,246 113 4,261 212 4,343 411 4,441 593 4,897 860 5,129
12.50 89 4,746 89 4,746 101 4,746 163 4,768 324 4,913 503 5,419 761 5,585
13.00 89 5,246 89 5,246 93 5,246 109 5,267 282 5,322 421 5,881 678 6,037
13.50 89 5,746 89 5,746 89 5,746 101 5,746 210 5,795 362 6,355 594 6,504
14.00 89 6,246 89 6,246 89 6,246 95 6,246 166 6,294 297 6,841 517 6,969
14.50 89 6,746 89 6,746 89 6,746 89 6,746 113 6,777 258 7,324 470 7,438
15.00 - - - - 89 7,246 - - 108 7,276 - - - -
15.50 - - - - 89 7,746 - - 103 7,746 - - - -
16.00 - - - - 89 8,246 - - - - - - - -
16.50 - - - - 89 8,746 - - - - - - - -
COG (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.70 23,269 647 23,270 647 23,273 647 - - 23,392 647 23,473 1,274 23,559 1,845
4.80 22,769 647 22,770 647 22,773 647 - - 22,892 647 22,974 1,431 23,062 2,079
4.90 22,269 647 22,270 647 22,273 647 - - 22,392 697 22,527 1,566 22,624 2,216
5.00 21,769 647 21,771 647 21,773 647 - - 21,941 852 22,027 1,684 22,170 2,411
5.25 20,519 663 20,521 728 20,557 733 20,609 874 20,738 1,162 20,884 2,108 21,091 2,842
5.50 19,269 837 19,271 899 19,305 905 19,396 1,139 19,577 1,480 19,774 2,626 19,978 3,413
5.75 18,019 1,063 18,038 1,117 18,085 1,242 18,180 1,504 18,451 1,893 18,699 3,148 18,984 4,016
6.00 16,769 1,345 16,785 1,495 16,891 1,665 17,032 1,874 17,361 2,271 17,637 3,742 17,981 4,695
6.25 15,519 1,700 15,551 1,885 15,694 2,086 15,878 2,320 16,560 2,839 16,906 4,418 17,333 5,326
6.50 14,269 2,122 14,332 2,362 14,522 2,574 14,941 2,830 15,494 3,462 15,899 5,091 16,389 6,091
6.75 13,019 2,594 13,129 2,895 13,541 3,118 13,846 3,435 14,461 4,080 14,923 5,877 15,489 6,836
7.00 11,769 3,087 12,049 3,475 12,420 3,750 12,779 4,037 13,462 4,802 14,035 6,657 14,604 7,633
7.25 10,503 3,616 10,887 4,097 11,321 4,421 11,741 4,762 12,538 5,530 13,138 7,492 13,776 8,501
7.50 9,226 4,175 9,773 4,826 10,283 5,166 10,771 5,490 11,647 6,374 12,256 8,320 12,862 9,353
7.75 7,916 4,794 8,673 5,586 9,310 5,946 9,829 6,291 10,744 7,185 11,491 9,240 12,123 10,266
8.00 6,622 5,533 7,625 6,441 8,364 6,792 8,915 7,221 9,921 8,098 10,729 10,080 11,257 11,196
8.25 5,733 6,422 6,651 7,328 7,299 7,703 7,981 8,124 9,032 8,934 9,922 10,951 10,540 12,094
8.50 4,994 7,515 5,879 8,215 6,492 8,627 7,171 9,045 8,225 9,843 9,166 11,852 9,958 13,030
8.75 4,345 8,843 5,184 9,199 5,778 9,614 6,451 10,019 7,558 10,745 8,385 12,802 9,303 13,973
9.00 3,757 10,137 4,528 10,341 5,051 10,704 5,833 11,049 6,937 11,770 7,841 13,835 8,786 14,956
9.25 3,231 11,402 3,962 11,529 4,434 11,829 5,205 12,153 6,365 12,776 7,282 14,856 8,282 15,967
9.50 2,753 12,669 3,448 12,776 3,893 12,992 4,630 13,261 5,846 13,855 6,727 15,900 7,780 16,991
9.75 2,322 13,919 2,931 13,996 3,431 14,225 4,110 14,403 5,317 14,888 6,252 16,960 7,347 18,054
10.00 1,953 15,169 2,543 15,221 2,969 15,423 3,657 15,671 4,846 16,076 5,800 18,059 6,898 19,129
10.50 1,401 17,669 1,760 17,697 2,243 17,835 2,898 18,015 4,026 18,490 4,975 20,551 6,074 21,367
11.00 1,040 20,169 1,312 20,182 1,687 20,262 - - 3,340 20,787 4,259 22,836 5,405 23,492
11.50 804 22,669 903 22,675 1,243 22,727 - - 2,718 23,130 3,632 25,167 4,731 25,778
12.00 647 25,169 745 25,169 940 25,211 - - 2,276 25,555 3,095 27,519 4,216 28,067
12.50 647 27,669 - - 647 27,692 - - 1,944 27,951 2,742 29,891 - -
13.00 - - - - 647 30,193 - - 1,466 30,379 2,275 32,300 - -
13.50 - - - - 647 32,669 - - 1,250 32,853 1,997 34,733 - -
14.00 - - - - 647 35,169 - - 1,031 35,309 1,647 37,142 - -
14.50 - - - - 647 37,669 - - 800 37,773 1,466 39,602 - -
15.00 - - - - 647 40,169 - - - - - - - -
COL (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
10.50 - - - - 19,709 367 - - - - - - - -
11.00 - - - - 18,709 367 - - - - - - - -
11.50 17,707 367 17,708 367 17,709 367 - - 17,804 367 17,892 840 18,040 1,534
12.00 16,707 367 16,708 367 16,709 367 - - 16,868 513 16,962 1,122 17,146 1,874
12.50 15,707 367 15,708 367 15,711 367 - - 15,922 659 16,062 1,370 16,273 2,245
13.00 14,707 367 14,708 367 14,765 367 14,829 496 15,045 871 15,154 1,723 15,447 2,628
13.50 13,707 367 13,708 367 13,768 373 13,872 650 14,153 1,145 14,305 2,074 14,633 3,079
14.00 12,707 367 12,709 367 12,808 626 12,942 872 13,279 1,443 13,462 2,541 13,863 3,543
14.50 11,707 424 11,744 462 11,871 786 12,032 1,133 12,445 1,799 12,674 2,967 13,100 4,122
15.00 10,707 574 10,769 674 10,948 1,125 11,158 1,483 11,619 2,217 11,881 3,509 12,390 4,620
15.50 9,707 792 9,809 987 10,056 1,433 10,294 1,893 10,846 2,675 11,129 4,065 11,710 5,227
16.00 8,707 1,085 8,877 1,301 9,191 1,845 9,649 2,336 10,096 3,173 10,420 4,659 11,046 5,777
16.50 7,707 1,445 7,963 1,720 8,487 2,348 8,826 2,833 9,368 3,687 9,741 5,153 10,422 6,374
17.00 6,700 1,851 7,168 2,181 7,655 2,901 8,044 3,387 8,682 4,276 9,065 5,771 9,823 6,967
17.50 5,691 2,298 6,325 2,785 6,892 3,510 7,317 3,990 8,033 4,826 8,455 6,386 9,229 7,640
18.00 4,677 2,805 5,505 3,455 6,162 4,125 6,624 4,617 7,403 5,413 7,840 7,093 8,698 8,274
18.50 3,768 3,409 4,720 4,161 5,422 4,806 5,946 5,243 6,912 6,058 7,399 7,781 8,324 8,964
19.00 3,081 4,157 3,986 4,918 4,768 5,509 5,320 5,925 6,241 6,746 6,838 8,631 7,748 9,760
19.50 2,538 5,194 3,357 5,725 4,231 6,266 4,729 6,663 5,671 7,553 6,345 9,410 7,280 10,492
20.00 2,068 6,210 2,815 6,591 3,625 7,061 4,178 7,444 5,186 8,323 5,841 10,154 6,832 11,280
21.00 1,278 8,227 1,889 8,466 2,697 8,753 3,269 9,085 4,303 9,893 4,965 11,805 5,942 12,809
22.00 762 10,227 1,156 10,355 1,961 10,641 2,542 10,749 3,561 11,525 4,173 13,472 5,183 14,456
23.00 480 12,227 766 12,300 1,399 12,489 1,927 12,712 2,914 13,235 3,498 15,204 4,537 16,108
24.00 367 14,227 436 14,261 1,009 14,404 1,428 14,562 2,353 15,018 2,954 16,972 3,953 17,829
25.00 367 16,227 367 16,227 744 16,327 1,124 16,458 1,914 16,855 2,448 18,808 3,479 19,570
26.00 367 18,227 367 18,227 570 18,291 - - 1,541 18,683 2,005 20,642 - -
27.00 367 20,227 367 20,227 391 20,227 - - 1,191 20,589 1,627 22,547 - -
28.00 - - - - 367 22,227 - - 957 22,509 1,322 24,411 - -
29.00 - - - - 367 24,227 - - 803 24,418 - - - -
30.00 - - - - 367 26,227 - - 645 26,361 - - - -
31.00 - - - - 367 28,227 - - 462 28,355 - - - -
CPA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.50 - - - - 3,405 68 - - - - - - - -
4.60 3,303 68 3,303 68 3,305 68 - - 3,305 68 3,351 81 3,376 155
4.70 3,203 68 3,203 68 3,205 68 3,205 68 3,227 69 3,251 87 3,293 184
4.80 3,103 68 3,103 68 3,105 68 3,105 68 3,127 73 3,153 91 3,208 209
4.90 3,003 68 3,003 68 3,005 68 3,005 68 3,027 77 3,068 127 3,125 240
5.00 2,903 68 2,905 68 2,905 68 2,905 68 2,928 81 2,983 160 3,036 264
5.25 2,653 68 2,655 68 2,655 68 2,671 75 2,695 125 2,763 240 2,831 336
5.50 2,403 68 2,405 68 2,405 75 2,423 85 2,471 190 2,551 314 2,630 433
5.75 2,153 73 2,155 81 2,169 89 2,185 135 2,245 250 2,347 399 2,445 529
6.00 1,903 101 1,905 108 1,929 164 1,957 204 2,038 343 2,150 496 2,262 641
6.25 1,653 145 1,662 150 1,697 234 1,744 308 1,837 443 1,971 614 2,089 767
6.50 1,403 213 1,418 240 1,478 336 1,536 417 1,650 568 1,797 735 1,934 900
6.75 1,153 303 1,183 343 1,271 462 1,341 545 1,468 699 1,638 880 1,771 1,033
7.00 899 409 975 473 1,082 605 1,157 691 1,301 844 1,485 1,032 1,636 1,189
7.25 649 551 766 627 896 772 986 852 1,147 1,001 1,347 1,182 1,500 1,349
7.50 489 752 588 840 738 954 837 1,033 1,008 1,177 1,216 1,353 1,374 1,513
7.75 359 1,011 429 1,059 593 1,151 703 1,226 884 1,365 1,091 1,534 1,251 1,690
8.00 265 1,263 323 1,288 465 1,366 585 1,430 767 1,555 983 1,719 1,151 1,872
8.25 190 1,513 214 1,525 387 1,586 475 1,641 657 1,756 872 1,907 1,045 2,062
8.50 140 1,763 148 1,771 290 1,817 388 1,863 569 1,968 782 2,116 961 2,256
8.75 107 2,013 117 2,013 226 2,053 313 2,089 491 2,182 700 2,310 874 2,461
9.00 85 2,263 96 2,263 185 2,287 254 2,321 410 2,400 615 2,528 792 2,663
9.25 69 2,513 85 2,513 107 2,527 192 2,554 359 2,621 542 2,741 717 2,867
9.50 68 2,763 77 2,763 97 2,777 150 2,794 286 2,853 480 2,961 644 3,090
9.75 68 3,013 71 3,013 89 3,013 104 3,033 252 3,090 435 3,183 590 3,298
10.00 - - - - 83 3,263 - - 218 3,317 - - - -
10.50 - - - - 73 3,763 - - 146 3,805 - - - -
CPC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
2.10 - - - - 4,158 81 - - - - - - - -
2.20 3,957 81 3,958 81 3,958 81 - - 3,959 89 3,959 118 - -
2.30 3,757 81 3,758 81 3,758 81 - - 3,759 97 3,759 126 - -
2.40 3,557 81 3,558 81 3,558 81 - - 3,559 105 3,559 138 - -
2.50 3,357 81 3,358 81 3,358 83 - - 3,359 113 3,407 199 3,415 339
2.60 3,157 81 3,158 81 3,158 90 3,158 102 3,159 121 3,210 259 3,250 391
2.70 2,957 81 2,958 81 2,958 97 2,958 107 3,003 131 3,013 314 3,052 468
2.80 2,757 81 2,758 86 2,758 105 2,758 119 2,805 143 2,845 366 2,884 545
2.90 2,557 81 2,558 94 2,558 115 2,558 130 2,607 208 2,674 451 2,739 643
3.00 2,357 89 2,358 105 2,358 126 2,395 143 2,437 266 2,502 529 2,566 742
3.10 2,157 109 2,158 118 2,187 143 2,195 162 2,263 323 2,347 632 2,394 813
3.20 1,957 134 1,958 143 1,987 160 2,019 232 2,108 381 2,212 729 2,259 902
3.30 1,757 167 1,777 175 1,807 231 1,841 298 1,950 463 2,056 829 2,124 1,060
3.40 1,557 215 1,575 246 1,625 335 1,678 423 1,807 573 1,915 940 1,963 1,165
3.50 1,357 278 1,375 318 1,439 400 1,511 505 1,643 653 1,770 1,058 1,844 1,294
3.60 1,157 352 1,198 396 1,285 520 1,359 595 1,494 756 1,644 1,183 1,736 1,419
3.70 957 432 1,030 508 1,123 633 1,221 724 1,379 874 1,512 1,311 1,631 1,557
3.80 747 536 870 630 975 761 1,077 845 1,242 1,005 1,401 1,454 1,520 1,698
3.90 580 664 721 802 857 904 947 1,001 1,141 1,141 1,301 1,591 1,423 1,859
4.00 476 869 582 966 736 1,058 833 1,154 1,035 1,283 1,205 1,751 1,331 1,966
4.10 384 1,073 485 1,141 632 1,226 736 1,314 927 1,446 1,102 1,898 1,233 2,108
4.20 309 1,274 387 1,337 549 1,405 660 1,475 837 1,599 1,018 2,055 1,149 2,276
4.30 248 1,477 319 1,527 464 1,579 556 1,647 744 1,774 911 2,219 1,071 2,420
4.40 202 1,677 252 1,718 375 1,769 473 1,819 672 1,923 842 2,400 1,014 2,574
4.50 166 1,877 178 1,906 315 1,953 420 2,005 598 2,111 782 2,567 921 2,736
4.60 141 2,077 162 2,077 254 2,123 367 2,190 521 2,295 710 2,748 863 2,919
4.70 122 2,277 149 2,277 182 2,305 311 2,335 473 2,421 642 2,907 797 3,080
4.80 106 2,477 138 2,477 170 2,505 251 2,535 424 2,601 598 3,088 757 3,243
4.90 95 2,677 129 2,677 159 2,677 182 2,714 373 2,781 525 3,267 689 3,426
5.00 86 2,877 122 2,877 150 2,877 171 2,914 320 2,981 475 3,442 649 3,603
5.25 81 3,377 107 3,377 133 3,377 151 3,377 247 3,429 376 3,918 564 4,042
5.50 81 3,877 97 3,877 119 3,877 137 3,877 168 3,927 314 4,391 472 4,490
5.75 81 4,377 89 4,377 110 4,377 126 4,377 155 4,377 246 4,859 416 4,963
6.00 - - - - 102 4,877 - - 145 4,877 170 5,358 - -
6.25 - - - - 97 5,377 - - 135 5,377 159 5,817 - -
6.50 - - - - 91 5,877 - - 129 5,877 - - - -
6.75 - - - - 87 6,377 - - 122 6,377 - - - -
CPI (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
16.00 12,038 249 - - 12,040 249 - - 12,209 412 12,298 1,080 - -
16.50 11,538 249 11,540 249 11,540 249 - - 11,735 513 11,847 1,268 11,917 1,706
17.00 11,038 249 11,040 249 11,072 249 11,111 286 11,296 636 11,419 1,450 11,493 1,877
17.50 10,538 249 10,540 249 10,573 249 10,636 357 10,851 763 10,993 1,639 11,097 2,106
18.00 10,038 249 10,040 249 10,097 282 10,176 471 10,419 899 10,579 1,870 10,693 2,335
18.50 9,538 249 9,540 249 9,599 359 9,713 567 9,983 1,029 10,166 2,097 10,302 2,548
19.00 9,038 249 9,060 249 9,137 433 9,262 707 9,570 1,208 9,775 2,309 9,931 2,850
19.50 8,538 249 8,561 249 8,669 545 8,819 846 9,163 1,382 9,385 2,573 9,560 3,129
20.00 8,038 278 8,077 345 8,211 681 8,374 1,015 8,765 1,599 9,020 2,838 9,210 3,383
21.00 7,038 450 7,113 576 7,317 1,005 7,538 1,400 8,007 2,029 8,488 3,398 8,618 3,972
22.00 6,038 726 6,178 910 6,457 1,427 6,858 1,856 7,417 2,530 7,770 3,966 7,939 4,473
23.00 5,038 1,097 5,291 1,357 5,711 1,928 6,082 2,376 6,705 3,093 7,116 4,552 7,301 5,087
24.00 4,032 1,514 4,462 1,934 4,954 2,525 5,341 2,962 6,059 3,656 6,494 5,158 6,752 5,725
25.00 3,011 2,010 3,678 2,591 4,239 3,153 4,675 3,560 5,440 4,263 5,941 5,842 6,223 6,403
26.00 2,189 2,686 2,953 3,361 3,594 3,834 4,068 4,248 4,866 4,922 5,388 6,532 5,831 7,107
27.00 1,658 3,722 2,363 4,152 3,035 4,607 3,535 4,985 4,351 5,612 4,929 7,289 5,368 7,959
28.00 1,226 4,735 1,831 5,039 2,535 5,432 3,050 5,767 3,888 6,402 4,451 8,025 4,944 8,740
29.00 849 5,738 1,391 5,936 2,080 6,287 2,613 6,605 3,475 7,148 4,062 8,808 4,544 9,517
30.00 572 6,738 1,028 6,873 1,696 7,169 2,217 7,495 3,079 7,974 3,661 9,608 4,200 10,326
31.00 393 7,738 759 7,823 1,372 8,053 1,872 8,347 2,729 8,781 3,328 10,422 3,843 11,149
32.00 279 8,738 532 8,795 1,110 8,978 1,574 9,198 2,404 9,671 3,011 11,243 3,542 11,977
33.00 249 9,738 371 9,773 878 9,917 1,315 10,106 2,112 10,532 2,697 12,108 3,264 12,832
34.00 249 10,738 256 10,760 691 10,866 1,110 11,031 1,853 11,431 2,456 13,240 2,986 13,704
35.00 - - 249 11,738 566 11,833 919 11,975 1,640 12,322 2,180 14,140 2,723 14,568
36.00 - - - - 432 12,802 - - 1,438 13,248 1,953 15,041 - -
37.00 - - - - 344 13,781 - - 1,248 14,173 1,759 15,955 - -
38.00 - - - - 249 14,779 - - 1,101 15,100 1,575 16,882 - -
39.00 - - - - 249 15,738 - - 945 16,053 - - - -
40.00 - - - - 249 16,738 - - 847 16,992 - - - -
41.00 - - - - 249 17,738 - - 707 17,959 - - - -
42.00 - - - - 249 18,738 - - 639 18,933 - - - -
43.00 - - - - 249 19,738 - - 574 19,888 - - - -
44.00 - - - - 249 20,738 - - 450 20,885 - - - -
45.00 - - - - 249 21,738 - - 368 21,854 - - - -
46.00 - - - - 249 22,738 - - 270 22,821 - - - -
47.00 - - - - 249 23,738 - - 258 23,820 - - - -
48.00 - - - - 249 24,738 - - 249 24,819 - - - -
49.00 - - - - 249 25,738 - - 249 25,738 - - - -
50.00 - - - - 249 26,738 - - - - - - - -
CRC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
3.30 - - - - 1,192 30 - - - - - - - -
3.40 - - - - 1,142 32 - - - - - - - -
3.50 - - - - 1,092 34 - - - - - - - -
3.60 - - - - 1,042 36 - - - - - - - -
3.70 992 28 - - 992 39 - - 1,010 56 1,036 101 - -
3.80 942 28 942 34 942 43 - - 969 62 995 118 - -
3.90 892 31 892 36 892 46 - - 920 83 954 135 - -
4.00 842 36 842 40 842 50 - - 878 102 918 158 922 261
4.10 792 42 792 46 802 55 814 63 836 118 874 175 884 282
4.20 742 50 742 52 753 59 764 85 798 135 838 197 848 313
4.30 692 59 692 62 708 67 720 104 754 161 806 219 815 333
4.40 642 71 642 74 660 89 681 123 716 183 767 247 777 365
4.50 592 86 598 87 615 110 636 151 677 207 732 268 744 392
4.60 542 102 548 103 573 130 596 174 642 234 698 300 715 428
4.70 492 122 502 129 532 157 560 198 606 263 668 327 680 457
4.80 442 140 459 150 489 191 522 228 573 288 637 355 649 489
4.90 392 160 414 172 450 222 483 263 541 320 606 386 624 520
5.00 340 180 374 202 419 256 453 295 513 351 578 416 596 557
5.25 225 261 276 298 332 343 371 376 440 434 514 500 533 642
5.50 160 392 190 414 254 448 298 479 367 533 452 592 474 748
5.75 112 517 126 525 191 555 243 581 312 629 390 687 418 847
6.00 78 642 80 647 147 666 188 687 260 729 342 788 368 951
6.25 55 767 63 767 112 782 148 799 217 837 292 890 325 1,050
6.50 42 892 54 892 68 902 113 912 179 947 251 997 289 1,161
6.75 32 1,017 47 1,017 60 1,017 89 1,031 150 1,059 217 1,103 246 1,267
7.00 28 1,142 43 1,142 55 1,142 64 1,155 117 1,178 189 1,211 221 1,379
7.25 28 1,267 39 1,267 50 1,267 59 1,267 95 1,295 160 1,322 182 1,490
7.50 28 1,392 35 1,392 46 1,392 55 1,392 70 1,411 126 1,440 165 1,608
7.75 28 1,517 34 1,517 43 1,517 51 1,517 64 1,535 104 1,554 146 1,724
8.00 28 1,642 31 1,642 40 1,642 - - 60 1,642 78 1,679 126 1,840
CRG (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
2.40 - - - - 1,876 53 - - - - - - - -
2.50 - - - - 1,776 57 - - - - - - - -
2.60 - - - - 1,676 61 - - - - - - - -
2.70 1,576 41 1,576 52 1,576 67 - - 1,621 99 1,660 125 - -
2.80 1,476 41 1,476 56 1,476 73 - - 1,522 107 1,564 166 1,587 309
2.90 1,376 41 1,376 61 1,376 79 - - 1,445 117 1,486 204 1,508 366
3.00 1,276 41 1,276 68 1,276 87 1,313 103 1,348 158 1,406 236 1,430 409
3.10 1,176 48 1,176 76 1,176 97 1,214 112 1,267 193 1,338 287 1,360 463
3.20 1,076 57 1,076 85 1,107 108 1,133 154 1,198 245 1,269 331 1,292 501
3.30 976 72 976 96 1,023 121 1,049 190 1,113 276 1,197 379 1,232 565
3.40 876 91 897 108 937 163 964 223 1,050 324 1,134 419 1,167 623
3.50 776 116 797 127 849 220 888 274 974 377 1,069 471 1,106 678
3.60 676 148 708 172 769 270 809 320 906 432 1,013 537 1,048 745
3.70 576 186 625 232 697 318 738 376 845 492 953 591 992 810
3.80 475 226 555 298 621 386 673 441 782 553 893 653 942 868
3.90 374 278 473 360 561 448 625 509 727 608 839 716 889 941
4.00 286 351 401 444 496 525 563 569 679 683 804 776 854 1,009
4.10 234 454 346 531 439 610 498 650 630 755 747 858 811 1,102
4.20 194 556 288 606 389 681 452 722 578 830 698 936 764 1,168
4.30 157 656 238 693 335 759 403 799 535 901 658 1,000 714 1,251
4.40 127 756 202 785 292 843 363 880 489 982 616 1,077 674 1,324
4.50 103 856 166 875 262 924 322 961 454 1,056 573 1,150 634 1,402
4.60 85 956 125 975 232 1,014 278 1,053 418 1,137 540 1,227 602 1,482
4.70 72 1,056 115 1,056 202 1,103 248 1,140 379 1,213 507 1,310 570 1,565
4.80 63 1,156 107 1,156 168 1,187 218 1,227 339 1,305 457 1,390 524 1,640
4.90 55 1,256 99 1,256 128 1,287 183 1,313 314 1,392 433 1,476 502 1,726
5.00 48 1,356 93 1,356 121 1,386 143 1,397 286 1,478 393 1,553 469 1,816
5.25 41 1,606 81 1,606 107 1,606 - - 225 1,699 340 1,760 403 2,026
5.50 41 1,856 72 1,856 96 1,856 - - 182 1,931 282 1,993 349 2,243
5.75 41 2,106 67 2,106 87 2,106 - - 135 2,159 212 2,205 291 2,475
6.00 41 2,356 61 2,356 81 2,356 - - 124 2,356 161 2,427 253 2,685
6.25 41 2,606 57 2,606 76 2,606 - - 117 2,606 150 2,675 212 2,932
CRL (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
18.50 38,579 828 38,582 828 38,585 828 - - 38,622 828 38,674 1,008 - -
19.00 37,579 828 37,582 828 37,585 828 - - 37,641 848 37,714 1,068 37,749 1,611
19.50 36,579 828 36,582 828 36,585 828 - - 36,659 868 36,735 1,157 36,791 1,839
20.00 35,579 828 35,582 828 35,585 828 - - 35,675 888 35,771 1,393 35,849 2,148
21.00 33,579 828 33,583 828 33,593 828 - - 33,725 948 33,877 1,858 33,970 2,673
22.00 31,579 828 31,583 828 31,593 828 31,623 888 31,787 1,123 31,998 2,418 32,121 3,336
23.00 29,579 828 29,583 828 29,602 868 29,659 1,021 29,893 1,505 30,178 3,037 30,339 4,012
24.00 27,579 828 27,586 853 27,630 1,173 27,706 1,452 28,024 1,992 28,378 3,750 28,605 4,889
25.00 25,579 1,073 25,589 1,248 25,665 1,632 25,786 1,925 26,193 2,567 26,634 4,597 26,924 5,744
26.00 23,579 1,484 23,595 1,797 23,717 2,180 23,898 2,533 24,417 3,233 24,949 5,605 25,301 6,891
27.00 21,579 2,036 21,617 2,410 21,795 2,858 22,043 3,247 22,694 4,081 23,291 6,611 23,748 7,876
28.00 19,579 2,723 19,647 3,128 19,920 3,636 20,515 4,052 21,023 4,984 21,749 7,733 22,242 9,072
29.00 17,574 3,495 17,706 3,986 18,262 4,520 18,740 4,962 19,421 5,978 20,248 8,893 20,831 10,249
30.00 15,562 4,316 15,936 4,936 16,514 5,533 17,038 5,986 17,891 7,131 18,827 10,143 19,440 11,404
31.00 13,528 5,198 14,074 6,009 14,805 6,625 15,413 7,110 16,416 8,322 17,423 11,279 18,174 12,563
32.00 11,445 6,176 12,258 7,179 13,149 7,840 13,850 8,341 15,031 9,561 16,172 12,522 16,950 13,833
33.00 9,421 7,335 10,648 8,494 11,563 9,140 12,332 9,632 13,725 10,786 14,900 13,926 15,776 15,204
34.00 7,962 8,697 9,184 9,846 10,068 10,486 10,914 10,973 12,622 12,185 14,009 15,410 14,978 16,626
35.00 6,743 10,379 7,955 11,337 8,690 11,925 9,606 12,470 11,448 13,804 12,878 17,210 13,897 18,438
36.00 5,693 12,472 6,783 12,926 7,570 13,565 8,418 14,097 10,430 15,357 11,872 18,753 12,927 19,998
37.00 4,765 14,529 5,788 14,762 6,578 15,235 7,392 15,762 9,147 16,984 10,887 20,434 12,012 21,575
38.00 3,930 16,559 4,906 16,663 5,704 17,073 6,449 17,460 8,226 18,647 9,918 22,105 11,032 23,213
39.00 3,138 18,573 4,108 18,654 4,895 18,939 5,626 19,267 7,391 20,360 9,010 23,804 10,197 24,888
40.00 2,473 20,579 3,407 20,627 4,201 20,834 4,877 21,096 6,648 22,099 8,191 25,552 9,433 26,567
41.00 1,936 22,579 2,828 22,609 3,587 22,838 4,176 23,006 5,951 23,883 7,506 27,316 8,588 28,291
42.00 1,522 24,579 2,288 24,596 3,032 24,760 3,608 24,998 5,390 25,707 6,735 29,109 7,951 30,056
43.00 - - - - 2,541 26,720 - - 4,794 27,513 6,270 30,930 - -
44.00 - - - - 2,119 28,685 - - 4,283 29,395 5,716 32,747 - -
45.00 - - - - 1,782 30,653 - - 3,800 31,270 5,189 34,614 - -
46.00 - - - - 1,444 32,634 - - 3,378 33,170 4,733 36,490 - -
47.00 - - - - 1,215 34,617 - - 2,987 35,083 - - - -
48.00 - - - - 989 36,609 - - 2,629 37,000 - - - -
49.00 - - - - 888 38,597 - - 2,305 38,944 - - - -
50.00 - - - - 868 40,589 - - 2,065 40,881 - - - -
CSA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
10.50 50,893 1,044 - - 50,899 1,044 - - 50,899 1,044 50,899 1,044 - -
11.00 48,393 1,044 48,397 1,044 48,399 1,044 48,399 1,044 48,399 1,044 48,399 1,044 48,399 1,044
11.50 45,893 1,044 45,897 1,044 45,899 1,044 45,899 1,044 45,899 1,044 45,899 1,044 45,899 1,431
12.00 43,393 1,044 43,398 1,044 43,399 1,044 43,399 1,044 43,399 1,044 43,399 1,358 43,399 2,048
12.50 40,894 1,044 40,898 1,044 40,901 1,044 40,901 1,044 40,901 1,044 40,901 1,772 40,901 2,587
13.00 38,394 1,044 38,398 1,044 38,401 1,044 38,401 1,044 38,401 1,104 38,401 2,184 38,401 3,256
13.50 35,894 1,044 35,898 1,044 35,901 1,232 35,901 1,235 35,901 1,604 35,901 2,912 36,231 4,062
14.00 33,394 1,185 33,398 1,293 33,401 1,584 33,401 1,587 33,401 2,270 33,637 3,757 33,898 4,971
14.50 30,894 1,564 30,898 1,661 30,901 2,059 30,901 2,336 31,032 3,056 31,256 4,617 31,651 6,062
15.00 28,394 2,094 28,399 2,171 28,463 2,805 28,485 3,077 28,626 4,038 28,960 5,722 29,599 7,200
15.50 25,894 2,791 25,935 2,835 26,007 3,755 26,042 3,991 26,255 5,041 26,823 6,953 27,635 8,481
16.00 23,394 3,650 23,432 3,730 23,582 4,760 23,678 5,028 23,956 6,359 24,735 8,269 25,794 9,900
16.50 20,894 4,611 20,999 4,728 21,176 5,913 21,324 6,214 21,778 7,758 22,809 9,726 23,571 11,325
17.00 18,343 5,606 18,656 5,857 18,909 7,244 19,144 7,680 19,657 9,306 20,608 11,268 22,312 12,870
17.50 15,840 6,604 16,252 7,087 16,616 8,676 16,930 9,403 17,686 10,968 18,944 12,894 20,347 14,544
18.00 13,332 7,661 13,834 8,474 14,370 10,363 14,832 11,235 15,680 12,778 17,276 14,647 18,929 16,222
18.50 10,680 8,959 11,719 10,041 12,344 12,476 12,804 13,246 13,976 14,656 15,782 16,445 17,460 18,073
19.00 8,631 11,347 9,659 11,924 10,458 14,596 11,038 15,336 12,347 16,612 14,346 18,372 16,189 19,875
19.50 7,393 13,960 8,192 14,295 8,752 16,820 9,432 17,492 10,941 18,712 13,021 20,346 14,875 21,845
20.00 6,366 16,493 6,852 16,679 7,218 19,174 7,976 19,736 9,622 20,791 11,768 22,360 13,705 23,471
21.00 4,400 21,493 4,723 21,584 4,944 23,787 5,544 24,112 7,316 24,931 9,598 26,582 11,476 27,490
22.00 2,803 26,493 3,043 26,517 3,273 28,633 3,828 28,852 5,449 29,477 7,706 31,069 9,672 31,687
23.00 1,802 31,493 1,931 31,493 2,145 33,559 2,417 33,705 4,182 34,165 6,083 35,009 8,093 36,040
24.00 1,224 36,493 1,370 36,493 1,362 38,507 1,809 38,604 2,983 38,908 4,875 39,602 6,605 40,503
25.00 1,044 41,493 1,044 41,493 1,051 43,506 1,224 43,523 2,251 43,763 3,989 44,300 5,480 45,062
26.00 1,044 46,493 1,044 46,493 1,044 48,506 1,048 48,522 1,733 48,672 2,971 49,074 4,553 49,719
27.00 1,044 51,493 1,044 51,493 1,044 53,506 1,044 53,521 1,215 53,558 2,283 53,885 3,744 54,412
28.00 1,044 56,493 1,044 56,493 1,044 58,506 1,044 58,519 1,123 58,554 1,864 58,770 3,005 59,221
29.00 1,044 61,493 1,044 61,493 1,044 63,506 1,044 63,518 1,044 63,550 1,332 63,612 2,597 63,993
30.00 1,044 66,493 - - 1,044 68,506 - - 1,044 68,550 1,231 68,608 - -
31.00 1,044 71,493 - - 1,044 73,505 - - 1,044 73,548 1,129 73,606 - -
32.00 - - - - 1,044 78,505 - - 1,044 78,547 1,054 78,602 - -
33.00 - - - - 1,044 83,505 - - 1,044 83,547 1,044 83,598 - -
34.00 - - - - 1,044 88,503 - - - - - - - -
35.00 - - - - 1,044 93,503 - - - - - - - -
CSE (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
9.75 - - - - 5,244 123 - - - - - - - -
10.00 5,117 123 5,117 123 5,119 123 - - 5,119 123 5,165 145 - -
10.50 4,867 123 4,867 123 4,869 123 - - 4,878 123 4,929 203 - -
11.00 4,617 123 4,617 123 4,619 123 - - 4,629 123 4,699 256 - -
11.50 4,367 123 4,367 123 4,369 123 - - 4,387 128 4,473 324 - -
12.00 4,117 123 4,117 126 4,119 127 - - 4,150 161 4,257 403 4,252 706
12.50 3,867 147 3,867 157 3,874 159 - - 3,912 216 4,045 486 4,039 834
13.00 3,617 192 3,617 201 3,624 203 3,636 233 3,678 283 3,835 585 3,829 952
13.50 3,367 248 3,367 256 3,381 284 3,399 304 3,452 376 3,632 685 3,629 1,096
14.00 3,117 321 3,120 325 3,137 355 3,161 385 3,229 474 3,438 799 3,434 1,243
14.50 2,867 406 2,872 423 2,897 447 2,928 487 3,011 583 3,250 924 3,249 1,402
15.00 2,617 502 2,626 516 2,663 555 2,705 593 2,806 706 3,069 1,065 3,064 1,564
15.50 2,367 600 2,382 627 2,430 672 2,486 712 2,570 843 2,895 1,234 2,898 1,729
16.00 2,117 700 2,142 747 2,189 797 2,249 841 2,377 987 2,729 1,380 2,725 1,914
16.50 1,864 804 1,897 879 1,974 936 2,049 980 2,203 1,146 2,564 1,544 2,567 2,091
17.00 1,604 915 1,670 1,023 1,771 1,085 1,857 1,136 2,025 1,311 2,411 1,714 2,413 2,312
17.50 1,340 1,053 1,452 1,180 1,590 1,247 1,695 1,316 1,870 1,490 2,265 1,860 2,270 2,509
18.00 1,125 1,223 1,271 1,355 1,416 1,428 1,530 1,517 1,737 1,675 2,092 2,069 2,093 2,669
18.50 977 1,485 1,110 1,551 1,243 1,649 1,368 1,729 1,582 1,884 1,961 2,222 1,969 2,912
19.00 856 1,756 966 1,795 1,085 1,879 1,217 1,950 1,439 2,088 1,838 2,415 1,843 3,121
19.50 748 2,006 835 2,037 934 2,109 1,072 2,178 1,309 2,317 1,718 2,606 1,722 3,331
20.00 644 2,257 716 2,279 806 2,345 948 2,405 1,180 2,528 1,609 2,803 1,622 3,545
21.00 455 2,757 518 2,763 598 2,821 715 2,859 958 2,980 1,399 3,217 1,411 3,985
22.00 310 3,257 355 3,260 430 3,282 536 3,342 775 3,440 1,220 3,639 1,230 4,433
23.00 215 3,757 231 3,758 304 3,772 403 3,794 616 3,914 1,055 4,076 1,073 4,884
24.00 155 4,257 172 4,257 219 4,263 289 4,280 489 4,334 923 4,525 938 5,355
25.00 123 4,757 134 4,757 161 4,761 222 4,772 391 4,810 800 4,975 817 5,819
26.00 123 5,257 123 5,257 123 5,257 152 5,264 303 5,297 692 5,442 707 6,297
27.00 123 5,757 123 5,757 123 5,757 123 5,764 245 5,787 590 5,906 607 6,777
CSP (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
5.00 - - - - 9,296 206 - - - - - - - -
5.25 - - - - 8,796 206 - - - - - - - -
5.50 - - - - 8,296 206 - - - - - - - -
5.75 - - - - 7,796 206 - - 7,904 336 - - - -
6.00 - - - - 7,308 206 - - 7,436 471 - - - -
6.25 - - 6,796 219 6,819 272 6,854 349 6,984 600 7,172 970 7,338 1,298
6.50 6,295 248 6,296 271 6,330 364 6,379 464 6,546 760 6,759 1,173 6,952 1,523
6.75 5,795 320 5,802 341 5,851 497 5,918 610 6,123 939 6,358 1,382 6,607 1,712
7.00 5,295 420 5,307 477 5,371 658 5,470 780 5,715 1,130 5,995 1,659 6,239 2,009
7.25 4,795 552 4,819 653 4,914 821 5,034 971 5,322 1,378 5,626 1,900 5,912 2,268
7.50 4,295 718 4,338 850 4,525 1,031 4,673 1,207 4,925 1,640 5,273 2,147 5,591 2,549
7.75 3,795 908 3,895 1,068 4,077 1,280 4,265 1,443 4,579 1,877 4,958 2,413 5,270 2,828
8.00 3,290 1,107 3,430 1,324 3,670 1,547 3,885 1,728 4,230 2,128 4,631 2,684 4,974 3,115
8.25 2,778 1,331 2,997 1,610 3,274 1,829 3,501 2,032 3,897 2,433 4,336 2,999 4,707 3,434
8.50 2,249 1,603 2,572 1,923 2,891 2,130 3,168 2,331 3,580 2,753 4,048 3,354 4,422 3,791
8.75 1,850 1,910 2,210 2,250 2,556 2,448 2,829 2,672 3,319 3,127 3,777 3,704 4,172 4,102
9.00 1,543 2,378 1,892 2,616 2,215 2,820 2,527 3,046 2,972 3,446 3,447 4,076 3,948 4,457
9.25 1,283 2,896 1,603 3,012 1,907 3,223 2,239 3,424 2,726 3,879 3,217 4,432 3,640 4,813
9.50 1,060 3,408 1,348 3,466 1,664 3,649 1,993 3,829 2,476 4,268 2,995 4,821 3,412 5,181
9.75 867 3,915 1,129 3,945 1,416 4,097 1,741 4,254 2,293 4,670 2,790 5,210 3,231 5,570
10.00 698 4,415 956 4,447 1,218 4,543 1,536 4,672 2,085 5,076 2,610 5,604 3,027 5,961
10.50 453 5,415 647 5,427 887 5,522 1,196 5,595 1,734 5,937 2,274 6,432 2,712 6,754
11.00 312 6,415 404 6,420 640 6,479 910 6,565 1,431 6,806 1,953 7,283 2,406 7,607
11.50 228 7,415 260 7,418 461 7,448 681 7,512 1,176 7,721 1,681 8,154 2,111 8,445
12.00 206 8,415 208 8,415 324 8,431 521 8,482 945 8,656 1,445 9,060 1,861 9,331
12.50 206 9,415 206 9,415 236 9,423 355 9,460 773 9,588 1,226 9,959 1,667 10,216
13.00 206 10,415 206 10,415 206 10,424 282 10,439 596 10,547 1,058 10,900 1,471 11,131
13.50 206 11,415 206 11,415 206 11,415 226 11,428 492 11,524 881 11,844 1,288 12,040
14.00 206 12,415 206 12,415 206 12,415 - - 385 12,492 766 12,791 1,122 12,990
14.50 206 13,415 206 13,415 206 13,415 - - 323 13,483 665 13,754 982 13,915
15.00 206 14,415 206 14,415 206 14,415 - - 260 14,463 535 14,727 - -
15.50 206 15,415 206 15,415 206 15,415 - - 226 15,451 477 15,690 - -
16.00 206 16,415 - - 206 16,415 - - 206 16,435 377 16,676 - -
16.50 - - - - 206 17,415 - - 206 17,435 320 17,658 - -
17.00 - - - - 206 18,415 - - 206 18,435 258 18,639 - -
CTB (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
2.30 - - - - 1,475 40 - - - - - - - -
2.40 1,375 33 1,375 35 1,375 43 - - 1,376 59 1,376 88 1,376 127
2.50 1,275 33 1,275 37 1,275 45 - - 1,276 64 1,276 123 1,276 160
2.60 1,175 33 1,175 40 1,175 51 1,175 57 1,205 71 1,209 155 1,212 208
2.70 1,075 33 1,075 45 1,075 56 1,075 63 1,106 77 1,112 201 1,114 249
2.80 975 33 975 51 975 61 998 72 1,023 111 1,031 245 1,033 303
2.90 875 41 875 57 875 71 900 80 938 143 946 286 951 353
3.00 775 51 775 64 796 80 814 114 852 171 861 349 867 412
3.10 675 67 675 76 707 115 748 163 775 215 787 408 793 469
3.20 575 91 589 111 627 165 656 207 696 268 709 471 726 522
3.30 475 123 504 149 544 210 584 250 635 319 649 526 659 584
3.40 375 161 424 212 466 265 508 311 561 378 578 595 595 652
3.50 271 213 340 272 396 328 439 370 504 434 531 661 553 730
3.60 199 291 266 346 328 396 376 436 444 498 473 754 494 811
3.70 153 394 195 432 267 471 318 509 390 576 422 835 445 893
3.80 117 495 142 521 212 550 268 588 346 644 376 914 402 975
3.90 89 595 101 608 166 643 230 664 298 721 331 1,001 358 1,051
4.00 69 695 88 708 134 726 187 754 261 801 292 1,090 322 1,143
4.10 57 795 79 795 97 814 159 845 220 892 258 1,175 270 1,216
4.20 48 895 71 895 89 914 129 934 194 969 229 1,273 245 1,302
4.30 41 995 65 995 81 1,014 95 1,021 166 1,059 206 1,357 219 1,401
4.40 36 1,095 61 1,095 76 1,095 88 1,120 138 1,146 154 1,456 190 1,484
4.50 33 1,195 57 1,195 72 1,195 - - 103 1,244 119 1,532 160 1,584
4.60 33 1,295 53 1,295 68 1,295 - - 97 1,329 112 1,631 123 1,665
4.70 - - - - 64 1,395 - - 92 1,428 107 1,731 - -
4.80 - - - - 61 1,495 - - 88 1,528 103 1,830 - -
4.90 - - - - 59 1,595 - - 84 1,595 97 1,930 - -
5.00 - - - - 56 1,695 - - 81 1,695 93 2,030 - -
5.25 - - - - 52 1,945 - - 75 1,945 88 2,278 - -
5.50 - - - - 48 2,195 - - 69 2,195 - - - -
CTC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
1.50 - - - - 3,069 65 - - - - - - - -
1.55 - - - - 2,969 65 - - - - - - - -
1.60 - - - - 2,869 65 - - - - - - - -
1.65 - - - - 2,769 65 - - - - - - - -
1.70 - - - - 2,669 65 - - 2,669 73 2,669 94 - -
1.75 - - - - 2,569 65 - - 2,569 77 2,569 99 - -
1.80 - - - - 2,469 65 - - 2,469 79 2,469 106 - -
1.85 2,368 65 2,368 65 2,369 66 2,369 71 2,369 82 2,369 111 2,369 203
1.90 2,268 65 2,268 65 2,269 69 2,269 75 2,269 86 2,269 162 2,306 246
1.95 2,168 65 2,168 65 2,169 71 2,169 78 2,169 91 2,202 207 2,206 286
2.00 2,068 65 2,068 65 2,069 75 2,069 83 2,100 97 2,104 246 2,106 322
2.10 1,868 65 1,868 74 1,869 86 1,869 94 1,901 109 1,929 296 1,933 396
2.20 1,668 78 1,668 86 1,669 95 1,693 106 1,724 165 1,750 374 1,780 495
2.30 1,468 99 1,468 106 1,469 110 1,512 121 1,545 219 1,570 472 1,622 607
2.40 1,268 131 1,268 138 1,288 138 1,329 187 1,382 303 1,410 592 1,460 717
2.50 1,068 180 1,080 183 1,102 234 1,160 280 1,253 384 1,264 707 1,318 847
2.60 868 248 888 264 942 302 1,005 392 1,101 488 1,132 833 1,190 971
2.70 664 327 702 377 779 421 864 519 965 628 1,017 979 1,077 1,094
2.80 471 443 549 492 643 556 736 641 844 743 900 1,120 981 1,229
2.90 356 622 411 661 500 732 603 796 719 888 779 1,292 886 1,406
3.00 264 828 299 850 392 902 508 960 631 1,049 695 1,449 780 1,574
3.10 199 1,028 227 1,036 306 1,082 408 1,121 541 1,208 608 1,614 704 1,729
3.20 153 1,228 159 1,238 248 1,272 331 1,296 447 1,378 516 1,784 637 1,892
3.30 122 1,428 130 1,428 192 1,445 282 1,481 374 1,549 451 1,966 580 2,061
3.40 101 1,628 111 1,628 130 1,646 232 1,666 328 1,734 408 2,149 513 2,224
3.50 86 1,828 101 1,828 119 1,828 180 1,852 283 1,917 335 2,330 449 2,405
3.60 75 2,028 93 2,028 110 2,028 123 2,052 236 2,081 291 2,512 408 2,586
3.70 67 2,228 87 2,228 103 2,228 115 2,252 186 2,281 244 2,689 335 2,768
3.80 65 2,428 82 2,428 97 2,428 - - 127 2,460 195 2,890 - -
3.90 65 2,628 78 2,628 93 2,628 - - 122 2,660 134 3,066 - -
4.00 65 2,828 74 2,828 89 2,828 - - 115 2,860 130 3,266 - -
4.10 65 3,028 71 3,028 85 3,028 - - 111 3,028 123 3,468 - -
CTS (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
11.00 - - - - 10,776 218 - - 10,788 218 - - - -
11.50 - - - - 10,276 218 - - 10,288 218 - - - -
12.00 - - - - 9,776 218 - - 9,788 218 - - - -
12.50 9,274 218 - - 9,276 218 - - 9,301 228 9,382 355 - -
13.00 8,774 218 8,774 218 8,776 218 - - 8,822 238 8,926 450 - -
13.50 8,274 218 8,274 218 8,276 218 - - 8,342 288 8,466 588 - -
14.00 7,774 218 7,774 218 7,782 218 7,793 260 7,870 395 8,025 718 8,068 1,184
14.50 7,274 218 7,274 240 7,282 279 7,309 335 7,406 520 7,591 884 7,649 1,404
15.00 6,774 283 6,774 305 6,788 370 6,831 455 6,946 676 7,172 1,049 7,229 1,635
15.50 6,274 373 6,278 391 6,300 494 6,350 595 6,502 840 6,760 1,273 6,835 1,869
16.00 5,774 492 5,780 533 5,821 641 5,890 750 6,072 1,060 6,370 1,471 6,454 2,145
16.50 5,274 644 5,285 702 5,341 820 5,463 944 5,654 1,281 5,987 1,740 6,086 2,403
17.00 4,774 825 4,792 890 4,875 1,023 5,003 1,160 5,249 1,515 5,618 1,991 5,737 2,663
17.50 4,274 1,020 4,308 1,111 4,419 1,254 4,567 1,394 4,858 1,790 5,265 2,281 5,390 2,926
18.00 3,771 1,220 3,816 1,355 3,976 1,505 4,150 1,656 4,489 2,079 4,925 2,566 5,069 3,251
18.50 3,261 1,437 3,347 1,622 3,534 1,794 3,735 1,969 4,132 2,391 4,599 2,897 4,767 3,560
19.00 2,746 1,685 2,898 1,928 3,127 2,105 3,354 2,302 3,788 2,714 4,290 3,219 4,533 3,906
19.50 2,220 1,981 2,489 2,264 2,754 2,442 3,001 2,661 3,419 3,074 3,926 3,554 4,262 4,253
20.00 1,889 2,348 2,155 2,625 2,409 2,818 2,678 3,048 3,120 3,428 3,657 3,918 3,942 4,601
21.00 1,375 3,392 1,584 3,490 1,794 3,680 2,100 3,866 2,584 4,148 3,148 4,595 3,454 5,447
22.00 968 4,413 1,134 4,436 1,328 4,588 1,619 4,752 2,120 4,973 2,702 5,376 3,032 6,234
23.00 632 5,413 777 5,420 958 5,489 1,213 5,667 1,727 5,839 2,314 6,197 2,652 7,069
24.00 411 6,413 512 6,416 688 6,456 924 6,531 1,407 6,729 1,978 7,050 2,292 7,916
25.00 279 7,413 310 7,415 480 7,435 663 7,491 1,124 7,647 1,703 7,921 1,992 8,792
26.00 218 8,413 232 8,413 319 8,424 481 8,458 900 8,586 1,451 8,829 1,713 9,688
27.00 218 9,413 218 9,413 231 9,419 350 9,441 685 9,539 1,205 9,747 1,492 10,588
28.00 218 10,413 218 10,413 218 10,413 249 10,429 526 10,506 1,002 10,678 1,254 11,523
29.00 218 11,413 218 11,413 218 11,413 228 11,422 414 11,474 828 11,625 1,096 12,458
30.00 218 12,413 218 12,413 218 12,413 - - 327 12,457 690 12,579 924 13,399
31.00 - - - - 218 13,413 - - 238 13,448 - - - -
DFA (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 C2209 P2209
4.32 8,495 191 - - 8,497 191 8,545 191 8,575 395 - -
4.41 8,311 191 - - 8,312 191 8,360 191 8,413 441 - -
4.51 8,086 191 8,086 191 8,088 191 8,157 212 8,190 525 - -
4.60 7,901 191 7,903 191 7,903 191 7,972 239 8,028 573 - -
4.69 7,716 191 7,717 191 7,717 191 7,808 295 7,863 621 - -
4.93 7,197 191 7,197 191 7,213 191 7,326 395 7,404 782 - -
5.16 6,713 191 6,713 191 6,729 191 6,881 499 6,983 959 - -
5.40 6,195 191 6,195 212 6,225 264 6,435 635 6,539 1,185 6,656 1,542
5.63 5,710 244 5,710 266 5,753 393 6,022 805 6,153 1,405 6,298 1,801
5.87 5,193 323 5,202 340 5,277 522 5,591 1,025 5,747 1,641 5,906 2,051
6.10 4,708 428 4,723 482 4,829 683 5,209 1,229 5,385 1,910 5,583 2,346
6.34 4,192 574 4,213 639 4,364 873 4,811 1,478 5,025 2,201 5,225 2,641
6.57 3,705 748 3,748 847 3,940 1,085 4,459 1,727 4,687 2,486 4,940 2,883
6.81 3,191 949 3,272 1,098 3,532 1,360 4,113 2,024 4,358 2,816 4,619 3,278
7.04 2,697 1,158 2,831 1,361 3,147 1,632 3,793 2,325 4,059 3,151 4,352 3,594
7.28 2,161 1,412 2,397 1,688 2,784 1,970 3,483 2,648 3,759 3,517 4,087 3,938
7.51 1,712 1,712 2,019 2,007 2,444 2,311 3,154 2,990 3,502 3,872 3,831 4,312
7.75 1,391 2,180 1,698 2,389 2,089 2,707 2,921 3,343 3,231 4,242 3,577 4,684
7.98 1,158 2,690 1,419 2,801 1,845 3,092 2,670 3,712 3,018 4,633 3,365 5,032
8.21 950 3,195 1,192 3,264 1,598 3,505 2,439 4,083 2,782 5,021 3,155 5,426
8.45 758 3,704 960 3,746 1,369 3,956 2,224 4,494 2,561 5,435 2,960 5,828
8.68 603 4,197 779 4,222 1,168 4,396 2,036 4,902 2,395 5,844 2,830 6,221
8.92 476 4,705 623 4,723 991 4,857 1,842 5,309 2,200 6,266 2,590 6,645
9.15 387 5,197 466 5,205 846 5,326 1,675 5,743 2,016 6,685 2,478 7,073
9.39 316 5,706 343 5,709 697 5,802 1,502 6,184 1,870 7,141 2,272 7,481
9.86 226 6,707 255 6,707 468 6,762 1,238 7,081 1,577 8,022 2,014 8,362
10.33 191 7,708 202 7,708 324 7,741 999 7,989 1,322 8,927 1,728 9,235
10.80 191 8,707 191 8,707 238 8,731 820 8,933 1,137 9,854 1,545 10,146
11.27 191 9,708 191 9,708 191 9,721 677 9,875 960 10,795 1,331 11,051
11.74 - - - - 191 10,708 - - - - - -
12.20 - - - - 191 11,697 - - - - - -
12.67 - - - - 191 12,698 - - - - - -
13.14 - - - - 191 13,699 - - - - - -
13.61 - - - - 191 14,700 - - - - - -
DFM (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.80 7,018 179 7,018 179 7,019 179 7,037 179 7,103 287 7,175 652 7,246 936
4.90 6,818 179 6,818 179 6,819 179 6,837 179 6,922 332 6,997 728 7,063 1,020
5.00 6,618 179 6,618 179 6,633 179 6,654 199 6,739 378 6,831 776 6,902 1,097
5.25 6,118 179 6,118 179 6,133 179 6,169 262 6,292 512 6,391 974 6,497 1,311
5.50 5,618 198 5,618 218 5,646 267 5,700 373 5,842 644 5,981 1,195 6,119 1,526
5.75 5,118 263 5,126 282 5,170 399 5,242 520 5,425 828 5,578 1,403 5,733 1,778
6.00 4,618 355 4,633 411 4,693 532 4,798 692 5,022 1,018 5,209 1,651 5,372 2,029
6.25 4,118 484 4,138 578 4,241 721 4,368 885 4,633 1,246 4,840 1,928 5,037 2,320
6.50 3,618 650 3,660 753 3,798 931 3,948 1,111 4,258 1,486 4,510 2,207 4,720 2,620
6.75 3,118 844 3,199 994 3,381 1,162 3,557 1,358 3,917 1,768 4,182 2,534 4,408 2,929
7.00 2,612 1,042 2,756 1,264 2,991 1,447 3,196 1,663 3,589 2,065 3,877 2,853 4,128 3,267
7.25 2,094 1,290 2,304 1,562 2,595 1,762 2,831 1,981 3,279 2,385 3,577 3,205 3,863 3,617
7.50 1,613 1,598 1,933 1,903 2,261 2,129 2,515 2,364 2,962 2,766 3,371 3,542 3,660 3,974
7.75 1,306 2,043 1,626 2,280 1,962 2,527 2,234 2,738 2,702 3,105 3,099 3,984 3,360 4,400
8.00 1,058 2,572 1,354 2,692 1,702 2,947 1,993 3,127 2,482 3,492 2,852 4,375 3,199 4,767
8.25 861 3,078 1,117 3,145 1,440 3,335 1,749 3,511 2,259 3,864 2,624 4,772 2,999 5,157
8.50 678 3,578 902 3,627 1,220 3,773 1,525 3,941 2,034 4,275 2,422 5,175 2,770 5,552
8.75 528 4,078 731 4,104 1,023 4,231 1,321 4,372 1,852 4,681 2,218 5,597 2,605 5,951
9.00 415 4,578 593 4,596 851 4,696 1,139 4,819 1,668 5,097 2,026 6,012 2,427 6,373
9.25 332 5,078 455 5,085 710 5,164 983 5,269 1,480 5,535 1,861 6,449 2,258 6,801
9.50 272 5,578 356 5,581 562 5,646 855 5,738 1,343 5,979 1,712 6,892 2,102 7,206
9.75 227 6,078 255 6,082 493 6,129 724 6,202 1,174 6,426 1,540 7,324 1,970 7,656
EVG (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
1.00 5,025 227 5,093 342 5,289 599 5,410 691 5,642 922 5,705 1,112 5,705 1,112
1.05 4,925 251 5,005 386 5,221 654 5,364 762 5,597 956 5,662 1,188 5,663 1,188
1.10 4,825 278 4,918 428 5,153 709 5,297 815 5,553 1,024 5,619 1,262 5,621 1,262
1.15 4,725 305 4,830 508 5,086 765 5,230 887 5,508 1,094 5,575 1,338 5,578 1,338
1.20 4,625 335 4,742 551 5,018 803 5,184 943 5,464 1,163 5,533 1,425 5,535 1,425
1.25 4,525 367 4,669 592 4,950 892 5,118 997 5,418 1,234 5,489 1,500 5,493 1,500
1.30 4,425 400 4,581 652 4,902 947 5,070 1,068 5,374 1,320 5,446 1,576 5,450 1,576
1.35 4,325 434 4,509 695 4,834 1,004 5,024 1,137 5,329 1,391 5,402 1,650 5,406 1,650
1.40 4,225 470 4,421 754 4,786 1,076 4,957 1,208 5,285 1,461 5,359 1,738 5,362 1,738
1.45 4,125 508 4,349 798 4,718 1,131 4,910 1,264 5,261 1,531 5,338 1,813 5,339 1,813
1.50 4,025 546 4,277 841 4,669 1,187 4,864 1,319 5,216 1,599 5,295 1,889 5,297 1,889
1.55 3,925 585 4,188 916 4,601 1,259 4,817 1,407 5,170 1,684 5,254 1,977 5,254 1,977
1.60 3,825 623 4,116 961 4,553 1,313 4,770 1,479 5,125 1,753 5,211 2,063 5,211 2,063
1.65 3,725 663 4,044 1,037 4,485 1,386 4,724 1,549 5,101 1,824 5,190 2,139 5,191 2,139
1.70 3,625 703 3,972 1,081 4,436 1,476 4,677 1,620 5,056 1,947 5,145 2,226 5,149 2,226
1.75 3,525 743 3,919 1,139 4,388 1,548 4,630 1,689 5,032 2,035 5,121 2,314 5,129 2,314
1.80 3,421 783 3,847 1,214 4,340 1,618 4,584 1,760 4,988 2,105 5,076 2,390 5,087 2,390
1.85 3,321 823 3,775 1,290 4,291 1,690 4,536 1,848 4,962 2,195 5,052 2,478 5,067 2,478
1.90 3,219 863 3,703 1,335 4,243 1,762 4,489 1,920 4,918 2,265 5,006 2,565 5,025 2,565
1.95 3,119 903 3,648 1,395 4,195 1,834 4,464 1,992 4,893 2,353 4,985 2,641 5,003 2,641
2.00 3,016 955 3,576 1,455 4,147 1,906 4,416 2,062 4,848 2,433 4,942 2,729 4,961 2,729
2.10 2,812 1,046 3,449 1,632 4,049 2,050 4,323 2,221 4,800 2,533 4,900 2,903 4,913 2,903
2.20 2,606 1,150 3,343 1,782 3,973 2,210 4,249 2,378 4,730 2,741 4,834 3,079 4,842 3,079
2.30 2,401 1,266 3,218 1,916 3,876 2,354 4,176 2,534 4,661 2,901 4,769 3,255 4,773 3,255
2.40 2,195 1,382 3,111 2,066 3,800 2,513 4,103 2,693 4,613 3,060 4,717 3,430 4,725 3,430
2.50 2,017 1,498 3,004 2,227 3,724 2,657 4,029 2,851 4,565 3,220 4,666 3,594 4,676 3,594
2.60 1,865 1,638 2,919 2,363 3,648 2,802 3,979 3,010 4,495 3,378 4,592 3,768 4,602 3,768
2.70 1,738 1,778 2,813 2,499 3,572 2,962 3,904 3,169 4,447 3,537 4,541 3,944 4,556 3,944
2.80 1,610 1,930 2,727 2,647 3,496 3,120 3,831 3,341 4,399 3,698 4,497 4,132 4,512 4,132
2.90 1,483 2,093 2,619 2,809 3,419 3,294 3,780 3,498 4,349 3,882 4,457 4,308 4,470 4,308
3.00 1,369 2,257 2,490 3,024 3,275 3,395 3,706 3,670 4,301 3,965 4,416 4,558 4,430 4,558
3.10 1,266 2,433 2,450 3,148 3,244 3,555 3,655 3,843 4,253 4,233 4,376 4,671 4,390 4,671
3.20 1,165 2,620 2,387 3,309 3,212 3,716 3,603 4,003 4,204 4,407 4,333 4,859 4,349 4,859
3.30 1,080 2,825 2,302 3,472 3,159 3,891 3,552 4,176 4,156 4,582 4,281 5,035 4,301 5,035
3.40 979 3,030 2,240 3,646 3,105 4,051 3,500 4,350 4,108 4,758 4,229 5,223 4,250 5,223
3.50 892 3,234 2,154 3,834 3,051 4,224 3,448 4,522 4,081 4,933 4,201 5,397 4,221 5,397
3.60 807 3,438 2,093 4,010 2,997 4,397 3,398 4,695 4,033 5,107 4,148 5,573 4,169 5,573
3.70 716 3,653 2,032 4,198 2,943 4,557 3,346 4,780 3,984 5,182 4,096 5,761 4,117 5,761
3.80 657 3,841 1,920 4,373 2,889 4,731 3,294 4,968 3,959 5,346 4,071 5,949 4,090 5,949
3.90 603 4,041 1,884 4,561 2,835 4,905 3,242 5,142 3,910 5,518 4,023 6,137 4,040 6,137
4.00 554 4,242 1,847 4,749 2,781 5,080 3,190 5,328 3,884 5,707 3,997 6,325 4,013 6,325
4.10 512 4,442 1,785 4,937 2,727 5,268 3,162 5,572 3,835 5,883 3,949 6,464 3,963 6,464
4.20 474 4,644 1,724 5,111 2,673 5,455 3,110 5,759 3,808 6,058 3,928 6,652 3,939 6,652
4.30 440 4,844 1,688 5,299 2,644 5,643 3,058 5,932 3,760 6,247 3,883 6,828 3,896 6,828
4.40 411 5,045 1,625 5,475 2,589 5,829 3,030 6,107 3,734 6,436 3,861 7,028 3,876 7,028
4.50 384 5,244 1,591 5,662 2,560 6,016 2,978 6,279 3,684 6,627 3,816 7,214 3,835 7,214
4.60 360 5,445 1,528 5,850 2,505 6,217 2,950 6,465 3,659 6,816 3,793 7,402 3,815 7,402
4.70 337 5,645 1,494 6,038 2,474 6,404 2,898 6,652 3,632 7,020 3,769 7,590 3,795 7,590
4.80 319 5,846 1,431 6,226 2,420 6,592 2,870 6,839 3,607 7,210 3,741 7,790 3,771 7,790
4.90 301 6,045 1,396 6,414 2,390 6,792 2,842 7,011 3,558 7,399 3,688 7,978 3,719 7,978
5.00 286 6,246 1,362 6,601 2,285 6,953 2,789 7,199 3,531 7,583 3,661 8,166 3,692 8,166
5.25 252 6,748 1,265 7,077 2,249 7,468 2,706 7,664 3,455 8,060 3,587 8,654 3,612 8,654
5.50 226 7,249 1,193 7,553 2,163 7,956 2,624 8,129 3,378 8,531 3,509 9,130 3,529 9,130
5.75 204 7,752 1,095 8,027 2,101 8,497 2,541 8,596 3,324 9,024 3,451 9,618 3,472 9,618
6.00 187 8,255 1,025 8,515 2,013 8,972 2,484 9,050 3,247 9,504 3,368 10,106 - -
6.25 184 8,759 982 9,003 1,927 9,406 - - 3,194 9,996 3,320 10,594 - -
6.50 184 9,260 913 9,495 1,865 9,922 - - 3,141 10,489 3,276 11,240 - -
6.75 184 9,761 841 9,994 1,804 10,414 - - 3,063 10,983 3,206 11,569 - -
7.00 184 10,265 801 10,486 1,743 10,905 - - 3,010 11,489 3,154 12,057 - -
7.25 184 10,769 761 10,987 1,682 11,396 - - 2,957 12,104 3,102 12,545 - -
7.50 184 11,269 721 11,476 1,620 11,872 - - 2,903 12,456 3,043 13,216 - -
7.75 184 11,781 649 11,978 1,587 12,357 - - 2,874 13,081 3,011 13,704 - -
8.00 184 12,265 609 12,479 1,526 12,847 - - 2,821 13,561 2,954 14,192 - -
8.25 184 12,765 568 12,980 1,464 13,325 - - 2,767 14,041 2,895 14,692 - -
8.50 184 13,265 528 13,482 1,431 13,839 - - 2,713 14,521 2,837 15,180 - -
8.75 184 13,765 - - 1,398 14,330 - - 2,685 14,925 2,806 15,680 - -
9.00 184 14,263 - - 1,335 14,833 - - 2,630 15,493 2,761 16,013 - -
9.25 184 14,757 - - 1,302 15,323 - - 2,602 15,985 2,743 16,514 - -
9.50 184 15,264 - - 1,269 15,826 - - 2,548 16,425 2,698 16,915 - -
9.75 184 15,764 - - 1,235 16,315 - - 2,520 16,980 2,669 17,673 - -
10.00 184 16,265 - - 1,202 16,818 - - 2,492 17,471 2,638 18,174 - -
10.50 184 17,267 - - 1,137 17,811 - - 2,408 18,428 2,547 18,878 - -
11.00 184 18,268 - - 1,069 18,813 - - 2,350 19,436 2,485 19,870 - -
11.50 184 19,268 - - 1,002 19,807 - - 2,294 20,428 2,424 21,173 - -
12.00 184 20,271 - - 966 20,805 - - 2,211 21,424 2,333 21,839 - -
12.50 184 21,268 - - 898 21,807 - - 2,153 22,436 2,280 22,831 - -
13.00 184 22,268 - - 862 22,810 - - 2,123 23,415 2,264 23,823 - -
13.50 184 23,272 - - 826 23,813 - - 2,065 23,958 2,208 24,815 - -
14.00 184 24,268 - - 790 24,827 - - 2,007 24,938 2,145 25,796 - -
14.50 184 25,268 - - 755 25,830 - - 1,949 25,909 2,082 26,788 - -
15.00 184 26,268 - - 719 26,834 - - 1,919 27,404 2,049 27,819 - -
15.50 184 27,268 - - 683 27,847 - - 1,888 27,893 2,016 28,767 - -
16.00 184 28,265 - - 647 28,850 - - 1,830 28,897 1,956 29,767 - -
16.50 184 29,265 - - 609 29,865 - - 1,799 29,911 1,923 30,757 - -
17.00 184 30,265 - - 573 30,879 - - 1,770 30,926 - - - -
17.50 184 31,265 - - 536 31,893 - - 1,711 31,941 - - - -
18.00 184 32,265 - - 499 32,907 - - 1,680 32,955 - - - -
18.50 184 33,265 - - 460 33,922 - - 1,650 33,970 - - - -
19.00 184 34,265 - - 423 34,352 - - 1,619 34,772 - - - -
19.50 184 35,265 - - 384 35,353 - - 1,587 35,754 - - - -
20.00 184 36,265 - - 344 36,344 - - 1,556 36,743 - - - -
21.00 184 38,265 - - 303 38,333 - - 1,495 38,736 - - - -
22.00 184 40,265 - - 264 40,334 - - 1,434 40,719 - - - -
23.00 184 42,265 - - 244 42,326 - - - - - - - -
24.00 184 44,265 - - 224 44,318 - - - - - - - -
GAC (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.60 15,236 399 - - 15,238 399 - - 15,341 439 15,425 909 - -
4.70 14,836 399 - - 14,838 399 - - 14,940 479 15,024 1,001 - -
4.80 14,436 399 14,437 399 14,438 399 14,464 399 14,572 572 14,665 1,156 14,798 1,623
4.90 14,036 399 14,037 399 14,059 399 14,091 399 14,203 661 14,328 1,296 14,471 1,766
5.00 13,636 399 13,637 399 13,657 399 13,689 476 13,833 760 13,961 1,389 14,100 1,884
5.25 12,636 423 12,637 466 12,677 566 12,740 715 12,924 962 13,061 1,741 13,279 2,301
5.50 11,636 548 11,647 589 11,696 766 11,788 956 12,011 1,299 12,227 2,178 12,480 2,748
5.75 10,636 726 10,644 848 10,735 1,047 10,860 1,259 11,156 1,681 11,419 2,608 11,725 3,265
6.00 9,636 968 9,665 1,122 9,794 1,385 9,956 1,658 10,331 2,109 10,634 3,070 10,979 3,741
6.25 8,636 1,280 8,686 1,479 8,872 1,815 9,105 2,059 9,533 2,584 9,887 3,598 10,292 4,288
6.50 7,636 1,651 7,718 1,924 7,998 2,246 8,247 2,540 8,763 3,081 9,169 4,160 9,609 4,808
6.75 6,636 2,046 6,799 2,375 7,145 2,787 7,478 3,057 8,021 3,642 8,482 4,778 8,983 5,496
7.00 5,623 2,470 5,897 2,950 6,344 3,329 6,737 3,611 7,345 4,227 7,860 5,399 8,409 6,097
7.25 4,586 2,965 5,007 3,579 5,567 3,965 6,023 4,261 6,776 4,826 7,243 6,088 7,836 6,751
7.50 3,612 3,580 4,320 4,260 4,884 4,631 5,376 4,950 6,126 5,588 6,798 6,773 7,427 7,473
7.75 3,021 4,470 3,680 5,017 4,272 5,377 4,759 5,728 5,546 6,304 6,259 7,642 6,806 8,325
8.00 2,501 5,518 3,131 5,799 3,697 6,186 4,262 6,494 5,044 7,113 5,752 8,403 6,462 9,066
8.25 2,080 6,556 2,655 6,689 3,208 7,039 3,762 7,341 4,582 7,891 5,296 9,182 6,049 9,846
8.50 1,695 7,556 2,221 7,625 2,734 7,912 3,304 8,216 4,159 8,718 4,840 10,007 5,597 10,626
8.75 1,358 8,556 1,828 8,609 2,356 8,838 2,890 9,089 3,733 9,560 4,434 10,851 5,224 11,443
9.00 1,086 9,556 1,483 9,586 1,975 9,773 2,465 10,002 3,349 10,432 4,053 11,687 4,856 12,288
9.25 879 10,556 1,197 10,574 1,694 10,706 2,147 10,910 3,012 11,305 3,689 12,561 4,537 13,133
9.50 722 11,556 988 11,568 1,414 11,686 1,887 11,843 2,670 12,190 3,405 13,465 4,193 13,960
9.75 603 12,556 787 12,563 1,195 12,652 1,626 12,776 2,380 13,121 3,132 14,345 3,905 14,865
10.00 514 13,556 575 13,557 1,048 13,620 1,357 13,748 2,082 14,023 2,774 15,249 3,584 15,741
10.50 399 15,556 452 15,556 685 15,595 - - 1,663 15,911 2,291 17,078 3,071 17,515
11.00 399 17,556 399 17,556 500 17,568 - - 1,303 17,815 1,914 18,962 2,694 19,356
11.50 399 19,556 399 19,556 399 19,568 - - 1,007 19,740 1,562 20,868 2,301 21,202
12.00 399 21,556 399 21,556 399 21,556 - - 786 21,687 1,292 22,789 2,019 23,088
12.50 399 23,556 399 23,556 399 23,556 - - 657 23,639 1,092 24,708 1,683 24,988
13.00 399 25,556 399 25,556 399 25,556 - - 528 25,617 887 26,673 1,525 26,907
13.50 - - - - 399 27,556 - - - - - - - -
GAH (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
13.00 - - - - 86,264 1,825 - - 86,317 1,825 - - - -
13.50 - - - - 83,766 1,825 - - 83,871 1,875 - - - -
14.00 - - - - 81,266 1,825 - - 81,420 1,925 - - - -
14.50 - - - - 78,766 1,825 - - 78,967 1,975 - - - -
15.00 - - - - 76,266 1,825 - - 76,513 2,025 77,016 3,093 - -
15.50 - - - - 73,790 1,825 - - 74,101 2,125 74,670 3,573 - -
16.00 71,256 1,825 71,262 1,825 71,290 1,825 71,339 1,925 71,686 2,225 72,408 4,213 73,233 6,235
16.50 68,756 1,825 68,762 1,825 68,789 1,825 68,874 1,975 69,310 2,567 70,114 4,950 71,068 7,128
17.00 66,256 1,825 66,262 1,825 66,318 1,875 66,444 2,025 66,973 3,123 67,901 5,605 69,043 8,023
17.50 63,756 1,825 63,762 1,825 63,844 1,965 64,009 2,516 64,629 3,662 65,736 6,506 66,939 8,945
18.00 61,256 1,825 61,262 1,825 61,369 2,379 61,572 2,970 62,321 4,302 63,568 7,395 64,860 9,909
18.50 58,756 1,942 58,770 2,111 58,892 2,961 59,165 3,568 60,050 5,060 61,445 8,235 62,989 11,011
19.00 56,256 2,338 56,270 2,497 56,469 3,525 56,789 4,235 57,812 5,902 59,373 9,301 61,023 12,136
19.50 53,756 2,817 53,781 3,178 54,042 4,203 54,441 4,980 55,608 6,712 57,313 10,398 59,109 13,167
20.00 51,256 3,388 51,291 3,859 51,611 4,976 52,122 5,812 53,478 7,709 55,351 11,602 57,273 14,712
21.00 46,256 4,848 46,334 5,560 46,876 6,664 47,570 7,702 49,276 9,821 51,461 14,171 53,772 17,155
22.00 41,256 6,658 41,428 7,473 42,265 8,775 43,385 9,857 45,674 12,354 47,830 16,568 50,310 19,836
23.00 36,256 8,628 36,613 9,708 38,017 11,126 39,211 12,302 41,741 14,972 44,345 19,446 47,173 22,594
24.00 31,240 10,653 31,948 12,194 33,705 13,745 35,149 14,970 38,073 17,792 41,058 22,187 44,028 25,542
25.00 26,105 12,858 27,484 15,037 29,594 16,678 31,365 17,893 34,634 20,980 37,950 25,437 41,262 28,793
26.00 20,838 15,454 23,142 18,179 25,823 19,834 27,744 21,124 31,383 24,245 35,078 28,720 39,146 32,039
27.00 16,793 18,802 19,866 21,694 22,395 23,401 24,533 24,735 28,330 27,859 32,800 32,335 36,632 35,626
28.00 13,897 23,960 16,831 25,547 19,258 27,130 21,576 28,699 25,697 31,724 30,281 36,392 34,228 39,237
29.00 11,543 29,174 14,101 29,842 16,447 31,501 18,955 32,911 23,248 35,656 27,744 40,373 31,833 43,533
30.00 9,463 34,239 11,708 34,659 14,012 35,908 16,527 37,174 20,878 39,944 25,615 44,275 29,826 47,526
31.00 7,488 39,255 9,660 39,527 11,937 40,579 14,306 41,713 18,705 44,087 23,480 48,399 27,799 51,479
32.00 5,767 44,255 7,850 44,365 10,083 45,308 12,311 46,297 16,744 48,543 21,503 52,586 25,812 55,526
33.00 4,397 49,255 6,322 49,351 8,474 50,140 10,567 50,841 14,947 52,950 19,799 56,799 24,150 59,759
34.00 3,373 54,255 4,961 54,289 7,068 54,773 9,022 55,651 13,252 57,529 18,074 61,213 22,513 63,991
35.00 2,627 59,255 3,948 59,267 5,896 59,644 7,612 60,186 11,819 62,115 16,579 65,628 20,870 68,156
36.00 2,086 64,255 3,118 64,260 4,804 64,526 6,447 64,992 10,434 66,773 14,915 70,052 19,510 72,613
37.00 1,825 69,255 2,521 69,258 4,010 69,452 - - 9,266 71,447 13,564 74,610 17,915 77,070
38.00 1,825 74,255 1,968 74,254 3,220 74,392 - - 8,163 75,772 12,455 79,214 16,649 81,469
39.00 1,825 79,255 1,825 79,256 2,690 79,348 - - 7,219 80,555 11,402 83,778 - -
40.00 1,825 84,255 1,825 84,255 2,171 84,321 - - 6,251 85,372 10,362 88,503 - -
41.00 - - - - 1,975 89,304 - - - - - - - -
42.00 - - - - 1,925 94,289 - - - - - - - -
43.00 - - - - 1,875 99,270 - - - - - - - -
GLX (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
27.00 22,283 688 22,285 724 22,297 798 22,335 960 22,479 1,315 22,750 1,951 23,236 2,812
28.00 21,283 837 21,285 890 21,303 1,012 21,363 1,219 21,922 1,611 22,014 2,317 22,431 3,252
29.00 20,283 1,051 20,285 1,095 20,314 1,272 20,389 1,479 20,961 1,920 21,077 2,675 21,602 3,711
30.00 19,283 1,308 19,286 1,343 19,334 1,588 19,581 1,796 20,021 2,256 20,168 3,120 20,853 4,170
31.00 18,283 1,611 18,288 1,673 18,512 1,918 18,643 2,134 19,121 2,644 19,343 3,562 20,098 4,653
32.00 17,283 1,955 17,290 2,014 17,550 2,268 17,714 2,522 18,212 3,053 18,535 4,053 19,335 5,196
33.00 16,283 2,329 16,295 2,402 16,603 2,670 16,839 2,930 17,343 3,501 17,759 4,574 18,661 5,730
34.00 15,283 2,720 15,374 2,802 15,638 3,094 15,915 3,362 16,483 3,970 16,976 5,092 17,963 6,289
35.00 14,283 3,118 14,390 3,231 14,694 3,556 15,016 3,858 15,663 4,494 16,257 5,675 17,264 6,909
36.00 13,283 3,517 13,397 3,682 13,768 4,056 14,138 4,367 14,822 5,059 15,539 6,292 16,635 7,504
37.00 12,283 3,916 12,419 4,167 12,861 4,579 13,291 4,902 14,081 5,652 14,824 6,886 16,011 8,014
38.00 11,283 4,315 11,449 4,678 11,978 5,132 12,452 5,489 13,310 6,314 14,177 7,533 15,387 8,549
39.00 10,264 4,720 10,494 5,232 11,128 5,732 11,643 6,090 12,575 6,968 13,529 8,199 14,771 9,303
40.00 9,248 5,149 9,558 5,828 10,299 6,356 10,883 6,733 11,900 7,625 12,880 8,796 14,226 10,165
41.00 8,199 5,638 8,646 6,455 9,498 7,002 10,131 7,363 11,199 8,294 12,485 9,465 13,609 10,802
42.00 7,123 6,223 7,838 7,113 8,716 7,666 9,386 8,033 10,556 8,987 11,906 10,180 13,144 11,527
43.00 6,217 7,109 7,143 7,818 7,966 8,369 8,694 8,732 9,933 9,720 11,304 10,837 12,792 12,007
44.00 5,650 8,200 6,505 8,566 7,269 9,109 8,041 9,509 9,285 10,490 10,711 11,570 12,318 12,726
45.00 5,161 9,243 5,905 9,361 6,611 9,875 7,398 10,342 8,726 11,252 10,191 12,358 11,833 13,454
46.00 4,726 10,263 5,361 10,326 5,984 10,775 6,810 11,233 8,159 12,081 9,676 13,117 11,369 14,243
47.00 4,315 11,266 4,847 11,289 5,507 11,688 6,269 12,069 7,638 12,933 9,170 14,096 10,871 15,265
48.00 3,916 12,283 4,373 12,287 5,033 12,640 5,746 12,951 7,132 13,737 8,692 14,917 10,407 16,058
49.00 3,518 13,283 3,933 13,286 4,587 13,551 5,266 13,861 6,669 14,621 8,279 15,773 9,728 16,861
50.00 3,123 14,283 3,514 14,283 4,173 14,501 4,821 14,784 6,242 15,493 7,819 16,606 9,336 17,663
52.50 2,215 16,783 2,613 16,777 3,282 16,915 3,856 17,155 5,241 17,738 6,807 18,758 8,374 19,788
55.00 1,524 19,257 1,877 19,284 2,514 19,350 3,088 19,541 4,355 20,042 5,971 20,967 7,580 21,892
57.50 1,059 21,783 1,305 21,781 1,918 21,842 2,416 21,919 3,634 22,389 5,175 23,224 6,778 24,118
60.00 757 24,283 949 24,282 1,436 24,320 1,854 24,353 3,087 24,750 4,523 25,516 6,145 26,331
62.50 688 26,783 688 26,783 1,077 26,806 1,443 26,874 2,547 27,310 3,950 27,848 5,520 28,608
65.00 688 29,283 688 29,283 806 29,296 - - 2,107 29,741 3,418 30,197 4,962 30,911
67.50 688 31,783 688 31,783 708 31,789 - - 1,725 32,173 3,037 32,587 4,483 33,212
70.00 688 34,283 688 34,283 698 34,286 - - 1,412 34,635 2,586 34,985 3,973 35,584
72.50 688 36,783 688 36,783 688 36,783 - - 1,174 37,087 2,302 37,397 3,616 37,931
75.00 688 39,283 688 39,283 688 39,283 - - 968 39,562 1,991 39,830 3,261 40,316
77.50 688 41,783 688 41,783 688 41,783 - - 806 42,039 1,691 42,266 2,941 42,722
80.00 688 44,283 688 44,283 688 44,283 - - 738 44,524 1,483 44,724 2,679 45,124
82.50 688 46,783 688 46,783 688 46,783 - - 728 47,006 1,271 47,179 2,417 47,542
85.00 688 49,283 688 49,283 688 49,283 - - 718 49,498 1,091 49,642 2,145 49,980
87.50 688 51,783 - - 688 51,783 - - 708 51,988 987 52,114 - -
90.00 688 54,283 - - 688 54,283 - - 698 54,479 844 54,586 - -
92.50 688 56,783 - - 688 56,783 - - 688 56,979 758 57,062 - -
95.00 - - - - 688 59,283 - - 688 59,465 738 59,553 - -
97.50 - - - - 688 61,783 - - 688 61,966 - - - -
100.00 - - - - 688 64,283 - - 688 64,466 - - - -
102.50 - - - - 688 66,783 - - 688 66,966 - - - -
105.00 - - - - 688 69,283 - - 688 69,468 - - - -
107.50 - - - - 688 71,783 - - 688 71,956 - - - -
GWM (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
9.75 - - - - 14,839 276 - - - - - - - -
10.00 - - - - 14,714 276 - - - - - - - -
10.50 - - - - 14,464 276 - - - - - - - -
11.00 - - - - 14,214 276 - - - - - - - -
11.50 - - - - 13,964 276 - - - - - - - -
12.00 - - - - 13,714 276 - - - - - - - -
12.50 - - - - 13,464 276 - - - - - - - -
13.00 - - - - 13,214 276 - - 13,218 276 - - - -
13.50 - - - - 12,964 276 - - 12,968 276 - - - -
14.00 - - - - 12,714 276 - - 12,723 276 - - - -
14.50 - - - - 12,464 276 - - 12,478 281 - - - -
15.00 - - - - 12,214 276 - - 12,228 286 - - - -
15.50 - - - - 11,964 276 - - 11,981 291 - - - -
16.00 - - - - 11,714 276 - - 11,735 296 - - - -
16.50 - - - - 11,464 276 - - 11,494 301 11,576 381 - -
17.00 - - - - 11,216 276 - - 11,252 311 11,344 403 - -
17.50 10,963 276 - - 10,966 276 - - 11,010 321 11,116 460 - -
18.00 10,713 276 - - 10,716 276 - - 10,767 336 10,887 517 - -
18.50 10,463 276 - - 10,465 276 - - 10,528 351 10,663 582 - -
19.00 10,213 276 - - 10,219 276 - - 10,294 394 10,439 657 - -
19.50 9,963 276 9,964 276 9,971 281 9,986 306 10,059 451 10,217 730 10,409 1,014
20.00 9,713 276 9,714 276 9,720 286 9,742 342 9,823 513 10,001 803 10,203 1,111
21.00 9,213 276 9,214 276 9,227 359 9,256 450 9,364 642 9,576 979 9,809 1,300
22.00 8,713 306 8,715 358 8,736 478 8,775 578 8,910 790 9,163 1,163 9,422 1,521
23.00 8,213 404 8,216 486 8,246 608 8,302 723 8,471 963 8,760 1,368 9,047 1,748
24.00 7,713 529 7,719 630 7,764 770 7,835 897 8,038 1,151 8,368 1,593 8,685 1,981
25.00 7,213 680 7,224 790 7,290 949 7,377 1,087 7,619 1,362 7,989 1,831 8,334 2,250
26.00 6,713 857 6,731 975 6,823 1,145 6,932 1,294 7,215 1,588 7,621 2,093 7,996 2,515
27.00 6,213 1,049 6,245 1,178 6,367 1,359 6,499 1,518 6,821 1,842 7,269 2,351 7,671 2,833
28.00 5,713 1,248 5,763 1,403 5,923 1,593 6,094 1,760 6,438 2,087 6,925 2,646 7,353 3,136
29.00 5,211 1,448 5,281 1,648 5,483 1,847 5,683 2,022 6,075 2,371 6,597 2,955 7,052 3,409
30.00 4,709 1,653 4,824 1,911 5,062 2,124 5,280 2,303 5,723 2,654 6,281 3,248 6,759 3,718
31.00 4,201 1,865 4,378 2,199 4,661 2,416 4,901 2,598 5,387 2,984 5,978 3,604 6,480 4,071
32.00 3,686 2,102 3,947 2,507 4,271 2,735 4,560 2,919 5,067 3,312 5,689 3,910 6,208 4,401
33.00 3,150 2,380 3,557 2,840 3,905 3,083 4,224 3,268 4,760 3,658 5,412 4,261 5,951 4,744
34.00 2,700 2,712 3,223 3,195 3,576 3,439 3,895 3,611 4,511 4,076 5,169 4,667 5,671 5,121
35.00 2,392 3,132 2,915 3,574 3,261 3,799 3,612 3,981 4,168 4,422 4,919 5,001 5,435 5,461
36.00 2,115 3,666 2,628 3,966 2,969 4,189 3,317 4,365 3,942 4,824 4,647 5,370 5,215 5,844
37.00 1,877 4,196 2,360 4,380 2,687 4,590 3,071 4,789 3,694 5,222 4,388 5,764 5,004 6,218
38.00 1,659 4,706 2,104 4,808 2,452 5,020 2,810 5,227 3,443 5,615 4,193 6,161 4,830 6,605
39.00 1,450 5,211 1,872 5,285 2,224 5,476 2,569 5,663 3,243 6,043 3,985 6,559 4,638 7,008
40.00 1,249 5,713 1,659 5,775 2,011 5,944 2,352 6,122 3,047 6,465 3,801 6,958 4,469 7,412
41.00 1,062 6,213 1,468 6,258 1,817 6,410 2,146 6,574 2,851 6,883 3,631 7,383 4,281 7,815
42.00 890 6,713 1,289 6,751 1,637 6,880 1,950 7,037 2,659 7,331 3,462 7,806 4,116 8,216
43.00 741 7,213 1,129 7,222 1,476 7,363 1,774 7,510 2,477 7,776 3,286 8,228 3,945 8,643
44.00 618 7,713 986 7,720 1,319 7,845 - - 2,273 8,216 3,121 8,654 3,777 9,070
45.00 517 8,213 860 8,216 1,183 8,325 - - 2,116 8,672 2,910 9,093 3,620 9,502
46.00 434 8,713 745 8,715 1,062 8,776 - - 1,970 9,129 2,760 9,537 - -
47.00 368 9,213 639 9,214 950 9,265 - - 1,838 9,589 2,616 9,983 - -
48.00 314 9,713 - - 846 9,755 - - 1,704 10,046 2,484 10,428 - -
49.00 276 10,213 - - 752 10,248 - - 1,586 10,522 2,351 10,873 - -
50.00 276 10,713 - - 667 10,743 - - 1,473 10,995 2,232 11,336 - -
52.50 276 11,963 - - 493 11,981 - - 1,225 12,181 1,957 12,490 - -
55.00 276 13,213 - - 371 13,222 - - 1,018 13,383 1,709 13,654 - -
57.50 276 14,463 - - 301 14,468 - - 845 14,594 1,503 14,840 - -
60.00 276 15,713 - - 291 15,716 - - 710 15,818 1,309 16,024 - -
HAI (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
4.70 6,398 171 6,400 171 6,400 171 - - 6,425 171 6,481 230 - -
4.80 6,198 171 6,200 171 6,200 171 - - 6,225 171 6,281 294 - -
4.90 5,998 171 6,000 171 6,000 171 6,001 171 6,025 171 6,102 346 6,106 646
5.00 5,798 171 5,800 171 5,801 171 5,801 171 5,825 171 5,924 407 5,929 725
5.25 5,298 195 5,300 214 5,301 215 5,318 216 5,364 263 5,481 557 5,488 953
5.50 4,798 263 4,800 280 4,801 282 4,817 327 4,897 441 5,036 729 5,044 1,144
5.75 4,298 360 4,300 375 4,312 413 4,345 445 4,445 605 4,622 931 4,638 1,383
6.00 3,798 497 3,800 504 3,832 560 3,881 632 4,002 825 4,240 1,155 4,256 1,665
6.25 3,300 671 3,308 691 3,348 765 3,428 838 3,588 1,064 3,850 1,392 3,864 1,948
6.50 2,800 868 2,813 920 2,880 992 2,980 1,084 3,200 1,327 3,511 1,677 3,531 2,261
6.75 2,300 1,068 2,324 1,177 2,451 1,280 2,583 1,364 2,821 1,625 3,164 1,996 3,193 2,605
7.00 1,780 1,303 1,864 1,471 2,042 1,582 2,208 1,700 2,506 1,957 2,830 2,294 2,932 2,947
7.25 1,327 1,707 1,509 1,827 1,669 1,937 1,861 2,082 2,165 2,330 2,547 2,694 2,658 3,368
7.50 1,091 2,226 1,217 2,263 1,349 2,387 1,562 2,502 1,895 2,715 2,299 3,051 2,371 3,759
7.75 892 2,738 967 2,759 1,088 2,846 1,277 2,942 1,641 3,131 2,046 3,424 2,146 4,163
8.00 702 3,238 751 3,243 883 3,320 1,060 3,409 1,404 3,552 1,857 3,837 1,914 4,571
8.25 541 3,738 587 3,740 705 3,775 835 3,873 1,184 3,976 1,640 4,244 1,728 4,993
8.50 420 4,238 437 4,238 524 4,261 669 4,304 1,015 4,433 1,468 4,676 1,528 5,430
8.75 332 4,738 355 4,738 409 4,756 538 4,784 839 4,897 1,292 5,108 1,387 5,861
9.00 268 5,238 293 5,238 296 5,248 400 5,274 729 5,361 1,140 5,552 1,201 6,328
9.25 223 5,738 250 5,738 251 5,738 311 5,765 618 5,836 983 6,009 1,083 6,772
9.50 188 6,238 215 6,238 218 6,238 219 6,253 453 6,308 853 6,464 958 7,230
9.75 171 6,738 190 6,738 192 6,738 - - 376 6,794 754 6,934 857 7,694
10.00 - - - - 171 7,238 - - - - - - - -
HCF (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
62.50 39,866 766 39,870 766 39,880 766 39,875 766 39,908 766 40,021 786 40,225 1,372
65.00 37,366 766 37,370 766 37,380 766 37,375 766 37,444 766 37,586 921 37,889 1,866
67.50 34,866 766 34,870 766 34,881 766 34,876 766 34,975 776 35,211 1,300 35,597 2,421
70.00 32,366 766 32,370 766 32,381 766 32,410 766 32,546 814 32,864 1,804 33,384 3,127
72.50 29,866 766 29,870 766 29,881 766 29,951 786 30,157 1,241 30,568 2,436 31,232 3,905
75.00 27,366 766 27,371 766 27,403 776 27,501 921 27,796 1,783 28,351 3,184 29,133 4,758
77.50 24,866 842 24,877 913 24,932 1,110 25,092 1,442 25,513 2,460 26,206 4,111 27,138 5,863
80.00 22,366 1,308 22,377 1,361 22,499 1,713 22,742 2,138 23,277 3,321 24,108 5,133 25,188 6,995
82.50 19,866 2,003 19,893 2,107 20,111 2,487 20,448 3,051 21,135 4,347 22,107 6,317 23,380 8,242
85.00 17,366 2,910 17,435 3,027 17,773 3,423 18,229 4,132 19,071 5,544 20,226 7,590 21,584 9,583
87.50 14,866 3,901 15,006 4,092 15,518 4,558 16,104 5,435 17,112 6,891 18,385 9,016 19,936 10,974
90.00 12,322 4,911 12,718 5,320 13,370 5,895 14,091 6,928 15,256 8,366 16,669 10,517 18,344 12,359
92.50 9,791 6,040 10,359 6,757 11,339 7,617 12,197 8,477 13,512 9,816 15,064 11,987 16,852 13,956
95.00 7,263 7,561 8,265 8,390 9,475 9,419 10,450 10,308 11,892 11,619 13,513 13,746 15,420 15,649
97.50 5,845 10,201 6,540 10,610 7,676 11,466 8,847 12,231 10,386 13,470 12,153 15,533 14,131 17,403
100.00 4,745 12,758 5,189 12,962 6,177 13,622 7,320 14,277 8,903 15,382 10,702 17,422 12,837 19,206
102.50 3,743 15,265 4,035 15,373 4,868 15,859 6,047 16,426 7,670 17,410 9,499 19,378 11,581 21,121
105.00 2,779 17,765 3,057 17,826 3,752 18,170 4,934 18,642 6,559 19,521 8,395 21,397 10,473 23,013
107.50 1,961 20,265 2,221 20,292 2,855 20,539 3,978 20,920 5,583 21,669 7,428 23,488 9,541 25,053
110.00 1,362 22,765 1,524 22,779 2,110 22,949 3,167 23,242 4,706 23,898 6,500 25,613 8,619 27,065
112.50 958 25,265 1,044 25,265 1,567 25,382 2,505 25,605 3,951 26,169 5,692 27,806 7,772 29,189
115.00 766 27,765 781 27,765 1,134 27,838 1,953 28,015 3,312 28,477 4,952 30,025 7,137 31,317
117.50 766 30,265 766 30,265 792 30,306 1,467 30,444 2,736 30,831 4,361 32,286 6,365 33,469
120.00 766 32,765 766 32,765 766 32,791 - - 2,243 33,193 3,746 34,594 5,765 35,701
122.50 766 35,265 - - 766 35,265 - - 1,862 35,608 3,249 36,907 - -
125.00 766 37,765 - - 766 37,765 - - 1,497 38,023 2,770 39,262 - -
127.50 766 40,265 - - 766 40,265 - - 1,203 40,452 2,392 41,632 - -
130.00 766 42,765 - - 766 42,765 - - 1,010 42,912 2,040 44,035 - -
132.50 766 45,265 - - 766 45,265 - - 810 45,366 1,723 46,425 - -
135.00 - - - - 766 47,765 - - 776 47,840 1,503 48,871 - -
137.50 - - - - 766 50,265 - - 766 50,265 - - - -
140.00 - - - - 766 52,765 - - 766 52,765 - - - -
142.50 - - - - 766 55,265 - - - - - - - -
145.00 - - - - 766 57,765 - - - - - - - -
HDO (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
18.50 15,360 475 15,365 515 15,412 727 15,515 970 15,789 1,385 16,236 2,171 16,802 3,018
19.00 14,860 556 14,863 595 14,923 864 15,050 1,103 15,354 1,560 15,829 2,397 16,436 3,244
19.50 14,360 651 14,367 736 14,439 1,002 14,584 1,261 14,917 1,737 15,445 2,618 16,066 3,474
20.00 13,860 760 13,870 870 13,962 1,154 14,124 1,420 14,497 1,924 15,066 2,852 15,728 3,726
21.00 12,860 1,026 12,879 1,177 13,011 1,478 13,232 1,787 13,679 2,359 14,309 3,329 15,074 4,279
22.00 11,860 1,355 11,893 1,526 12,088 1,865 12,358 2,192 12,880 2,869 13,609 3,867 14,403 4,824
23.00 10,860 1,729 10,919 1,927 11,187 2,305 11,517 2,669 12,111 3,406 12,912 4,457 13,812 5,395
24.00 9,860 2,126 9,958 2,377 10,309 2,783 10,703 3,175 11,380 3,952 12,250 5,096 13,217 6,005
25.00 8,857 2,525 9,016 2,869 9,465 3,313 9,930 3,720 10,680 4,567 11,623 5,652 12,614 6,573
26.00 7,848 2,942 8,110 3,411 8,660 3,889 9,185 4,278 10,010 5,145 11,011 6,286 12,104 7,238
27.00 6,824 3,395 7,230 4,000 7,886 4,489 8,478 4,885 9,371 5,819 10,442 6,935 11,587 7,874
28.00 5,768 3,920 6,394 4,628 7,183 5,125 7,807 5,548 8,764 6,439 9,906 7,604 11,065 8,547
29.00 4,815 4,541 5,607 5,313 6,489 5,804 7,178 6,273 8,190 7,185 9,367 8,336 10,586 9,250
30.00 4,170 5,325 4,965 6,041 5,844 6,530 6,622 7,075 7,642 7,880 8,878 9,079 10,334 9,978
31.00 3,614 6,391 4,390 6,818 5,251 7,319 6,071 7,875 7,129 8,683 8,419 9,819 9,883 10,714
32.00 3,137 7,431 3,873 7,650 4,728 8,173 5,558 8,683 6,644 9,480 7,958 10,596 9,450 11,671
33.00 2,702 8,450 3,385 8,590 4,236 9,060 5,086 9,536 6,299 10,269 7,519 11,405 9,052 12,429
34.00 2,295 9,457 2,943 9,552 3,775 9,947 4,643 10,380 5,862 11,115 7,132 12,206 8,673 13,240
35.00 1,903 10,460 2,542 10,526 3,347 10,867 4,220 11,272 5,443 11,953 6,754 13,008 8,319 14,058
36.00 1,558 11,460 2,177 11,505 2,954 11,789 3,830 12,147 4,980 12,798 6,355 13,854 7,807 14,877
37.00 1,264 12,460 1,848 12,488 2,568 12,741 3,417 13,074 4,636 13,686 6,033 14,709 7,448 15,683
38.00 1,026 13,460 1,586 13,479 2,256 13,683 3,098 13,986 4,302 14,569 5,717 15,566 7,160 16,525
39.00 838 14,460 1,323 14,474 1,985 14,650 2,806 14,910 3,990 15,453 5,409 16,405 6,872 17,390
40.00 690 15,460 1,129 15,467 1,747 15,612 - - 3,702 16,367 5,082 17,305 6,585 18,255
41.00 576 16,460 939 16,466 1,543 16,586 - - 3,440 17,287 4,820 18,198 6,295 19,115
42.00 486 17,460 781 17,465 1,339 17,562 - - 3,190 18,205 4,589 19,097 6,004 19,958
43.00 475 18,460 619 18,462 1,172 18,543 - - 2,953 19,123 4,326 19,978 5,776 20,847
44.00 475 19,460 - - 1,027 19,531 - - 2,746 20,068 4,071 20,891 - -
45.00 475 20,460 - - 904 20,512 - - 2,535 21,013 3,854 21,819 - -
46.00 475 21,460 - - 783 21,505 - - 2,358 21,958 3,670 22,746 - -
47.00 475 22,460 - - 689 22,495 - - 2,178 22,904 3,475 23,658 - -
48.00 475 23,460 - - 596 23,489 - - 2,014 23,868 3,286 24,574 - -
49.00 475 24,460 - - 525 24,485 - - 1,867 24,839 3,079 25,526 - -
50.00 475 25,460 - - 515 25,481 - - 1,739 25,792 2,911 26,478 - -
52.50 475 27,960 - - 495 27,973 - - 1,424 28,226 2,568 28,834 - -
55.00 475 30,460 - - 485 30,465 - - 1,188 30,665 2,207 31,237 - -
57.50 475 32,960 - - 475 32,965 - - 972 33,128 1,959 33,641 - -
HEH (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
31.00 - - - - 8,978 157 - - - - - - - -
32.00 - - - - 8,478 157 - - - - - - - -
33.00 - - - - 7,978 157 - - 7,983 157 - - - -
34.00 - - - - 7,478 157 - - 7,483 157 - - - -
35.00 - - - - 6,978 157 - - 6,983 157 - - - -
36.00 6,476 157 6,478 157 6,479 157 6,481 157 6,492 157 6,501 392 6,533 682
37.00 5,976 157 5,978 157 5,979 157 5,981 157 5,998 162 6,015 527 6,059 856
38.00 5,476 157 5,478 157 5,480 159 5,483 159 5,516 236 5,539 704 5,596 1,052
39.00 4,976 200 4,978 215 4,980 216 4,991 241 5,039 341 5,074 909 5,144 1,281
40.00 4,476 292 4,478 304 4,484 326 4,499 368 4,568 502 4,612 1,147 4,710 1,519
41.00 3,976 426 3,977 433 3,988 468 4,018 525 4,113 683 4,172 1,413 4,287 1,803
42.00 3,476 600 3,478 608 3,502 655 3,545 714 3,673 907 3,742 1,706 3,893 2,038
43.00 2,976 797 2,980 818 3,021 869 3,089 938 3,252 1,164 3,343 1,994 3,513 2,384
44.00 2,476 997 2,494 1,048 2,577 1,125 2,650 1,201 2,849 1,436 2,957 2,326 3,152 2,720
45.00 1,966 1,214 2,008 1,326 2,131 1,412 2,258 1,484 2,475 1,749 2,598 2,683 2,821 3,051
46.00 1,446 1,528 1,588 1,646 1,717 1,738 1,869 1,855 2,152 2,095 2,285 3,063 2,509 3,439
47.00 1,166 2,070 1,266 2,082 1,372 2,168 1,498 2,264 1,826 2,467 1,956 3,507 2,227 3,803
48.00 957 2,576 1,008 2,579 1,096 2,637 1,211 2,716 1,538 2,905 1,699 3,927 1,933 4,208
49.00 759 3,076 785 3,076 861 3,112 948 3,170 1,274 3,328 1,441 4,361 1,695 4,608
50.00 568 3,576 593 3,576 659 3,597 743 3,639 1,046 3,768 1,218 4,808 1,481 5,042
52.50 255 4,826 272 4,826 301 4,829 366 4,845 608 4,914 761 5,957 1,044 6,134
55.00 157 6,076 157 6,076 157 6,076 178 6,081 333 6,112 449 7,151 723 7,279
57.50 157 7,326 157 7,326 157 7,326 157 7,326 181 7,343 276 8,371 505 8,457
60.00 157 8,576 157 8,576 157 8,576 157 8,576 157 8,576 162 9,599 335 9,661
62.50 157 9,826 157 9,826 157 9,826 157 9,826 157 9,826 157 10,839 217 10,879
65.00 157 11,076 157 11,076 157 11,076 - - 157 11,076 157 12,089 162 12,112
67.50 157 12,326 157 12,326 157 12,326 - - 157 12,326 157 13,340 157 13,353
70.00 157 13,576 157 13,576 157 13,576 - - 157 13,576 157 14,590 157 14,593
72.50 157 14,826 157 14,826 157 14,826 - - 157 14,826 157 15,834 - -
HEX (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
280.00 - - - - 25,113 511 - - - - - - - -
285.00 - - - - 24,613 511 - - - - - - - -
290.00 - - - - 24,113 511 - - - - - - - -
295.00 - - - - 23,613 511 - - - - - - - -
300.00 - - - - 23,116 512 - - - - - - - -
310.00 - - - - 22,118 513 - - - - - - - -
320.00 - - - - 21,124 516 - - 21,225 682 - - - -
330.00 - - - - 20,130 519 - - 20,266 888 20,428 1,517 - -
340.00 19,107 511 19,113 513 19,140 526 19,173 538 19,313 1,094 19,527 1,784 20,189 2,509
350.00 18,107 511 18,115 515 18,153 559 18,199 636 18,376 1,346 18,916 2,121 19,347 2,845
360.00 17,107 511 17,119 567 17,172 739 17,234 832 17,446 1,629 18,052 2,452 18,495 3,275
370.00 16,107 564 16,123 766 16,196 955 16,280 1,063 16,768 1,950 17,168 2,851 17,673 3,689
380.00 15,107 788 15,132 1,003 15,229 1,208 15,337 1,330 15,842 2,305 16,332 3,257 16,855 4,136
390.00 14,107 1,076 14,143 1,286 14,269 1,499 14,560 1,638 14,936 2,706 15,501 3,698 16,082 4,617
400.00 13,107 1,422 13,157 1,609 13,388 1,828 13,634 2,026 14,068 3,138 14,671 4,132 15,345 5,087
410.00 12,106 1,805 12,177 1,970 12,444 2,199 12,722 2,435 13,224 3,591 13,897 4,573 14,561 5,566
420.00 11,106 2,203 11,228 2,366 11,522 2,613 11,807 2,916 12,365 4,040 13,102 5,110 13,874 6,113
430.00 10,105 2,604 10,258 2,800 10,605 3,068 10,939 3,438 11,553 4,574 12,371 5,657 13,195 6,676
440.00 9,104 3,008 9,293 3,268 9,705 3,544 10,088 3,980 10,762 5,135 11,660 6,230 12,502 7,233
450.00 8,106 3,422 8,349 3,758 8,828 4,064 9,281 4,559 10,008 5,751 10,972 6,854 11,897 7,900
460.00 7,077 3,865 7,420 4,305 7,991 4,637 8,481 5,177 9,323 6,380 10,308 7,467 11,262 8,539
470.00 6,034 4,367 6,523 4,903 7,181 5,336 7,720 5,879 8,608 7,059 9,698 8,135 10,675 9,191
480.00 4,976 4,968 5,638 5,571 6,412 6,115 7,035 6,636 7,940 7,738 9,062 8,817 10,091 9,917
490.00 4,366 6,015 4,926 6,408 5,709 6,925 6,350 7,379 7,304 8,506 8,501 9,505 9,584 10,623
500.00 3,870 7,066 4,326 7,306 5,026 7,770 5,735 8,188 6,735 9,247 7,978 10,298 9,109 11,357
510.00 3,429 8,066 3,787 8,252 4,449 8,649 5,160 9,027 6,175 10,073 7,433 11,019 8,578 12,075
520.00 3,012 9,097 3,304 9,215 3,899 9,543 4,633 9,907 5,654 10,876 6,964 11,799 8,133 12,845
530.00 2,607 10,104 2,862 10,198 3,381 10,460 4,147 10,770 5,178 11,722 6,506 12,611 7,745 13,633
540.00 2,207 11,106 2,467 11,177 2,912 11,406 3,683 11,688 4,696 12,585 6,045 13,447 7,299 14,396
550.00 1,820 12,106 2,110 12,152 2,490 12,348 3,257 12,603 4,294 13,440 5,632 14,241 6,881 15,241
560.00 1,454 13,107 1,785 13,143 2,119 13,322 2,868 13,535 3,885 14,343 5,255 15,109 6,558 16,081
570.00 1,140 14,107 1,493 14,135 1,789 14,288 2,515 14,461 3,520 15,212 4,885 15,955 6,194 16,895
580.00 885 15,107 1,241 15,126 1,503 15,260 2,197 15,411 3,187 16,130 4,505 16,805 5,830 17,734
590.00 685 16,107 1,019 16,121 1,260 16,193 1,912 16,376 2,861 17,033 4,204 17,706 5,478 18,627
600.00 533 17,107 828 17,117 1,052 17,172 1,660 17,329 2,583 17,953 3,905 18,590 5,171 19,486
610.00 511 18,107 674 18,114 871 18,157 1,433 18,269 2,330 18,872 3,592 19,487 4,881 20,360
620.00 511 19,107 544 19,111 715 19,143 - - 2,065 19,805 3,326 20,386 4,595 21,246
630.00 511 20,107 516 20,111 584 20,134 - - 1,864 20,725 3,094 21,305 4,302 22,136
640.00 511 21,107 514 21,109 524 21,126 - - 1,668 21,603 2,848 22,209 - -
650.00 511 22,107 513 22,108 520 22,122 - - 1,468 22,599 2,614 23,133 - -
660.00 511 23,107 - - 517 23,116 - - 1,328 23,808 2,394 24,066 - -
670.00 - - - - 514 24,113 - - 1,166 24,775 - - - -
680.00 - - - - 513 25,107 - - 1,021 25,753 - - - -
690.00 - - - - 512 26,107 - - 918 26,729 - - - -
700.00 - - - - 511 27,107 - - 814 27,706 - - - -
HGN (Applicable Date : 25/10/2021; Last Update Time: **:**)
Currency:HKD
Strike C2110 P2110 C2111 P2111 C2112 P2112 C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209
31.00 7,003 145 7,004 145 7,009 145 - - 7,080 245 7,165 644 7,311 1,055
32.00 6,503 145 6,504 145 6,509 145 6,529 160 6,613 337 6,718 808 6,895 1,242
33.00 6,003 145 6,004 145 6,014 150 6,044 202 6,159 445 6,284 968 6,496 1,440
34.00 5,503 145 5,504 145 5,524 166 5,568 292 5,713 571 5,868 1,169 6,112 1,690
35.00 5,003 145 5,006 149 5,040 254 5,103 412 5,281 728 5,454 1,388 5,731 1,926
36.00 4,503 197 4,512 251 4,562 366 4,647 557 4,864 925 5,071 1,606 5,386 2,175
37.00 4,003 296 4,019 371 4,096 513 4,208 737 4,462 1,127 4,694 1,844 5,039 2,453
38.00 3,503 442 3,534 544 3,647 701 3,843 954 4,077 1,357 4,341 2,100 4,718 2,738
39.00 3,003 627 3,061 748 3,259 938 3,433 1,192 3,715 1,589 4,001 2,383 4,414 3,027
40.00 2,499 832 2,629 992 2,833 1,213 3,041 1,456 3,366 1,842 3,684 2,686 4,111 3,356
41.00 1,983 1,062 2,184 1,273 2,435 1,511 2,664 1,755 3,045 2,145 3,375 2,995 3,841 3,675
42.00 1,489 1,349 1,777 1,590 2,071 1,840 2,325 2,073 2,775 2,468 3,152 3,336 3,513 4,013
43.00 1,170 1,775 1,413 1,968 1,739 2,209 2,011 2,414 2,483 2,808 2,871 3,738 3,267 4,292
44.00 918 2,294 1,127 2,404 1,442 2,607 1,726 2,787 2,215 3,196 2,627 4,112 3,046 4,637
45.00 707 2,801 883 2,871 1,188 3,034 1,477 3,185 1,974 3,571 2,384 4,492 2,836 5,005
46.00 518 3,303 683 3,346 947 3,464 1,257 3,607 1,756 3,961 2,167 4,880 2,620 5,393
47.00 366 3,803 515 3,828 772 3,916 1,064 4,039 1,552 4,364 1,970 5,289 2,446 5,767
48.00 259 4,303 381 4,316 619 4,395 886 4,491 1,366 4,782 1,768 5,688 2,275 6,161
49.00 187 4,803 268 4,812 479 4,870 732 4,966 1,197 5,208 1,608 6,118 2,091 6,574
50.00 145 5,303 185 5,307 365 5,352 610 5,427 1,045 5,646 1,449 6,545 1,949 6,978
52.50 145 6,553 145 6,553 192 6,571 355 6,618 722 6,778 1,089 7,650 1,624 8,034
55.00 145 7,803 145 7,803 150 7,809 202 7,832 503 7,946 826 8,786 1,349 9,120
57.50 145 9,053 145 9,053 145 9,053 150 9,067 333 9,139 629 9,951 1,102 10,248
60.00 145 10,303 145 10,303 145 10,303 - - 226 10,358 465 11,135 896 11,393
62.50 145 11,553 145 11,553 145 11,553 - - 160 11,581 352 12,349 - -
65.00 145 12,803 145 12,803 145 12,803 - - 150 12,816 258 13,562 - -
67.50 145 14,053 - - 145 14,053 - - 145 14,066 182 14,791 - -
70.00 145 15,303 - - 145 15,303 - - 145 15,303 160 16,025 - -
72.50 145 16,553 - - 145 16,553 - - 145 16,553 155 17,260 - -
75.00 145 17,803 - - 145 17,803 - - 145 17,803 150 18,501 - -
77.50 145 19,053 - - 145 19,053 - - 145 19,053 145 19,741 - -
80.00 - - - - 145 20,303 - - - - - - - -
| |