Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
7.50 45,496 567 - - 45,593 567 - - 45,746 567 45,897 567 - -
7.75 44,246 567 - - 44,347 567 - - 44,587 567 44,637 567 - -
8.00 42,997 567 - - 43,102 567 - - 43,324 567 43,536 567 - -
8.25 41,747 567 41,834 567 41,900 567 - - 42,052 567 42,254 567 - -
8.50 40,498 567 40,584 567 40,647 567 - - 40,777 567 40,923 567 - -
8.75 39,248 567 39,334 567 39,396 567 - - 39,539 567 39,690 567 39,913 620
9.00 38,000 567 38,084 567 38,142 567 38,177 567 38,300 567 38,604 567 38,629 660
9.25 36,751 567 36,833 567 36,888 567 36,935 567 37,153 567 37,315 587 37,307 700
9.50 35,501 567 35,583 567 35,631 567 35,693 567 35,884 567 35,977 625 36,277 738
9.75 34,252 567 34,331 567 34,372 567 34,450 567 34,592 567 34,955 663 35,172 1,041
10.00 33,002 567 33,080 567 33,127 567 33,284 567 33,331 567 33,843 941 34,058 1,267
10.50 30,507 567 30,576 567 30,638 567 30,770 567 30,993 609 31,452 1,227 31,794 1,870
11.00 28,007 567 28,073 567 28,147 567 28,221 567 28,617 921 29,173 1,667 29,602 2,422
11.50 25,507 567 25,580 567 25,724 567 25,884 643 26,330 1,241 27,051 2,236 27,565 3,132
12.00 23,009 567 23,085 567 23,221 625 23,488 983 24,018 1,703 24,896 2,977 25,538 3,874
12.50 20,509 567 20,592 592 20,822 977 21,163 1,323 21,835 2,374 22,899 3,819 23,653 4,860
13.00 18,009 705 18,159 748 18,473 1,341 18,882 2,090 19,742 3,189 20,954 4,771 21,882 5,884
13.50 15,509 1,068 15,726 1,205 16,159 2,105 16,742 2,875 17,769 4,185 19,174 5,960 20,129 7,095
14.00 13,007 1,677 13,416 2,076 14,007 3,042 14,701 3,965 15,895 5,359 17,472 7,160 18,563 8,412
14.50 10,515 2,571 11,173 3,175 11,969 4,284 12,784 5,213 14,155 6,639 15,775 8,544 16,997 9,774
15.00 8,011 3,659 9,040 4,694 9,981 5,783 10,887 6,669 12,303 8,105 14,068 10,049 15,306 11,292
15.50 5,548 5,077 7,151 6,428 8,249 7,437 9,222 8,303 10,858 9,669 12,673 11,595 14,037 12,843
16.00 4,003 7,351 5,495 8,410 6,697 9,304 7,808 10,117 9,492 11,399 11,386 13,302 12,813 14,498
16.50 2,862 9,870 4,166 10,583 5,420 11,295 6,581 12,007 8,210 13,279 10,233 15,040 11,658 16,262
17.00 1,930 12,373 2,933 12,719 4,318 13,267 5,461 13,853 7,201 14,952 9,069 16,650 10,596 17,770
17.50 1,304 14,873 2,040 15,054 3,276 15,451 4,471 15,959 6,272 16,948 8,098 18,508 9,601 19,636
18.00 918 17,373 1,491 17,464 2,509 17,727 3,558 18,144 5,289 18,997 7,228 20,458 8,728 21,540
18.50 683 19,873 883 19,873 1,924 20,044 2,850 20,425 4,460 21,120 6,528 22,498 7,847 23,489
19.00 567 22,373 761 22,373 1,446 22,373 2,319 22,719 3,747 23,352 5,713 24,557 7,160 25,474
19.50 567 24,873 671 24,873 1,126 24,873 1,741 24,873 3,184 25,573 5,062 26,683 6,513 27,596
20.00 567 27,373 600 27,373 784 27,373 1,448 27,373 2,701 27,888 4,390 28,819 5,883 29,632
21.00 567 32,373 567 32,373 653 32,373 813 32,373 1,929 32,373 3,326 33,259 4,643 33,960
22.00 567 37,373 567 37,373 567 37,373 701 37,373 1,203 37,373 2,629 37,373 3,748 38,487
23.00 567 42,373 567 42,373 567 42,373 620 42,373 818 42,373 2,002 42,373 2,963 42,373
AAC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
32.00 29,308 729 - - 29,362 739 - - 29,383 1,005 29,498 1,660 - -
33.00 28,308 729 - - 28,367 759 - - 28,404 1,197 28,558 1,937 - -
34.00 27,309 729 - - 27,368 769 - - 27,418 1,413 27,648 2,192 - -
35.00 26,309 729 - - 26,373 899 - - 26,454 1,669 26,735 2,538 - -
36.00 25,309 729 25,363 739 25,381 1,095 - - 25,491 1,945 25,866 2,877 26,501 3,784
37.00 24,311 729 24,366 835 24,388 1,312 24,418 1,650 24,548 2,229 25,014 3,214 25,755 4,208
38.00 23,311 823 23,372 1,016 23,400 1,585 23,440 1,928 23,614 2,593 24,155 3,686 24,991 4,629
39.00 22,311 1,000 22,377 1,251 22,415 1,882 22,474 2,231 22,700 2,898 23,353 4,121 24,233 5,042
40.00 21,312 1,214 21,384 1,515 21,438 2,194 21,506 2,614 21,803 3,291 22,558 4,504 23,502 5,534
41.00 20,312 1,467 20,397 1,808 20,464 2,544 20,565 2,936 20,923 3,689 21,769 4,920 22,824 6,043
42.00 19,313 1,762 19,413 2,141 19,498 2,932 19,624 3,374 20,062 4,174 21,007 5,419 22,120 6,531
43.00 18,313 2,098 18,431 2,504 18,545 3,344 18,720 3,797 19,230 4,585 20,294 6,006 21,427 7,032
44.00 17,315 2,463 17,462 2,903 17,608 3,775 17,809 4,254 18,420 5,064 19,580 6,409 20,767 7,600
45.00 16,315 2,852 16,495 3,324 16,675 4,243 16,931 4,724 17,621 5,578 18,864 6,988 20,152 8,179
46.00 15,313 3,249 15,545 3,765 15,772 4,744 16,074 5,251 16,867 6,155 18,188 7,568 19,524 8,750
47.00 14,310 3,660 14,609 4,258 14,878 5,263 15,227 5,774 16,126 6,793 17,548 8,197 18,896 9,391
48.00 13,302 4,071 13,686 4,775 14,014 5,815 14,430 6,346 15,382 7,347 16,907 8,784 18,277 10,008
49.00 12,286 4,506 12,782 5,315 13,155 6,407 13,636 6,937 14,711 7,996 16,267 9,462 17,728 10,652
50.00 11,271 4,960 11,898 5,884 12,316 6,990 12,826 7,552 14,043 8,670 15,658 10,077 17,178 11,282
52.50 8,656 6,306 9,824 7,456 10,356 8,674 11,037 9,203 12,397 10,366 14,217 11,738 15,833 12,901
55.00 6,745 8,030 8,097 9,232 8,643 10,510 9,472 11,035 10,925 12,172 12,861 13,520 14,574 14,674
57.50 5,358 10,477 6,673 11,185 7,239 12,489 8,102 13,091 9,668 14,075 11,690 15,358 13,424 16,483
60.00 4,202 13,068 5,432 13,347 6,010 14,652 6,921 15,172 8,596 16,120 10,573 17,302 12,328 18,412
62.50 3,180 15,592 4,335 15,665 4,964 16,947 5,819 17,369 7,500 18,180 9,584 19,329 11,383 20,381
65.00 2,271 18,095 3,413 18,109 4,046 19,301 4,843 19,658 6,670 20,386 8,662 21,404 10,415 22,393
67.50 1,603 20,595 2,649 20,584 3,267 21,699 4,043 21,986 5,686 22,598 7,777 23,536 9,606 24,489
70.00 1,145 23,095 2,038 23,075 2,618 24,126 3,342 24,339 4,958 24,884 6,980 25,732 8,785 26,577
72.50 841 25,595 1,537 25,577 2,088 26,569 2,733 26,743 4,292 27,192 6,428 27,928 8,118 28,769
75.00 729 28,095 1,147 28,085 1,643 29,029 2,258 29,170 3,729 29,543 5,612 30,217 7,446 30,984
77.50 729 30,595 829 30,595 1,292 31,504 1,857 31,601 3,203 31,914 5,101 32,513 6,776 33,175
80.00 729 33,095 749 33,095 1,006 33,985 - - 2,777 34,320 4,560 34,829 - -
82.50 729 35,595 739 35,595 809 36,468 - - 2,361 36,729 4,070 37,195 - -
85.00 - - - - 779 38,959 - - 2,068 39,169 - - - -
87.50 - - - - 759 41,446 - - 1,746 41,613 - - - -
90.00 - - - - 749 43,940 - - 1,520 44,070 - - - -
92.50 - - - - 739 46,431 - - 1,307 46,534 - - - -
95.00 - - - - 729 48,925 - - 1,113 49,000 - - - -
97.50 - - - - 729 51,421 - - 948 51,481 - - - -
100.00 - - - - 729 53,915 - - 889 53,959 - - - -
102.50 - - - - 729 56,407 - - 859 56,441 - - - -
105.00 - - - - 729 58,903 - - 829 58,929 - - - -
107.50 - - - - 729 61,397 - - 809 61,413 - - - -
110.00 - - - - 729 63,893 - - 789 63,905 - - - -
112.50 - - - - 729 66,387 - - - - - - - -
115.00 - - - - 729 68,881 - - - - - - - -
117.50 - - - - 729 71,377 - - - - - - - -
120.00 - - - - 729 73,871 - - - - - - - -
122.50 - - - - 729 76,367 - - - - - - - -
125.00 - - - - 729 78,860 - - - - - - - -
127.50 - - - - 729 81,357 - - - - - - - -
130.00 - - - - 729 83,850 - - - - - - - -
132.50 - - - - 729 86,345 - - - - - - - -
135.00 - - - - 729 88,840 - - - - - - - -
137.50 - - - - 729 91,335 - - - - - - - -
140.00 - - - - 729 93,829 - - - - - - - -
142.50 - - - - 729 96,324 - - - - - - - -
145.00 - - - - 729 98,819 - - - - - - - -
147.50 - - - - 729 101,314 - - - - - - - -
150.00 - - - - 729 103,809 - - - - - - - -
152.50 - - - - 729 106,303 - - - - - - - -
155.00 - - - - 729 108,799 - - - - - - - -
ACC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
27.00 13,365 203 - - 13,387 203 - - 13,387 203 13,385 233 - -
28.00 12,867 203 - - 12,890 203 - - 12,892 208 12,902 288 - -
29.00 12,367 203 - - 12,390 203 - - 12,390 213 12,400 363 - -
30.00 11,867 203 - - 11,889 203 - - 11,888 223 11,897 460 - -
31.00 11,366 203 - - 11,390 203 - - 11,389 262 11,392 559 - -
32.00 10,868 203 10,889 203 10,892 203 - - 10,890 337 10,914 673 - -
33.00 10,368 203 10,389 203 10,395 203 - - 10,398 430 10,414 795 - -
34.00 9,868 203 9,890 203 9,895 208 - - 9,897 530 9,944 934 10,051 1,296
35.00 9,368 203 9,395 203 9,394 213 - - 9,408 666 9,467 1,094 9,620 1,464
36.00 8,868 203 8,895 203 8,895 229 - - 8,918 788 9,011 1,260 9,215 1,663
37.00 8,368 203 8,394 203 8,402 313 - - 8,443 947 8,579 1,449 8,816 1,872
38.00 7,868 203 7,902 203 7,909 424 7,920 668 7,975 1,107 8,144 1,673 8,450 2,072
39.00 7,368 203 7,407 208 7,416 533 7,435 832 7,506 1,310 7,743 1,852 8,089 2,312
40.00 6,868 207 6,917 280 6,932 695 6,960 1,017 7,068 1,495 7,351 2,094 7,729 2,555
41.00 6,369 274 6,425 373 6,449 861 6,487 1,211 6,629 1,743 6,968 2,330 7,417 2,794
42.00 5,869 366 5,945 505 5,977 1,091 6,032 1,428 6,218 1,974 6,623 2,574 7,097 3,067
43.00 5,369 493 5,472 650 5,512 1,310 5,586 1,666 5,803 2,231 6,283 2,860 6,774 3,342
44.00 4,869 654 5,008 837 5,057 1,570 5,157 1,922 5,439 2,486 5,949 3,084 6,495 3,622
45.00 4,368 846 4,552 1,043 4,620 1,844 4,744 2,200 5,064 2,749 5,678 3,363 6,218 3,853
46.00 3,869 1,053 4,112 1,287 4,199 2,155 4,345 2,506 4,729 3,067 5,356 3,671 5,936 4,153
47.00 3,366 1,276 3,665 1,532 3,801 2,497 4,004 2,821 4,397 3,365 5,063 3,975 5,667 4,467
48.00 2,865 1,530 3,258 1,830 3,413 2,841 3,648 3,165 4,147 3,703 4,883 4,285 5,433 4,777
49.00 2,375 1,823 2,890 2,218 3,053 3,216 3,311 3,523 3,865 4,043 4,628 4,626 5,280 5,098
50.00 1,987 2,161 2,513 2,600 2,730 3,610 3,008 3,901 3,589 4,413 4,370 5,012 5,031 5,453
52.50 1,291 3,348 1,773 3,612 1,979 4,658 2,314 4,923 2,970 5,381 3,796 5,950 4,488 6,404
55.00 769 4,610 1,158 4,745 1,391 5,775 1,753 5,978 2,444 6,385 3,277 6,891 3,961 7,356
57.50 413 5,860 713 5,903 947 6,931 1,296 7,085 1,994 7,432 2,834 7,903 3,528 8,312
60.00 235 7,110 413 7,125 617 8,122 959 8,236 1,608 8,523 2,439 8,942 3,104 9,331
62.50 203 8,360 247 8,360 407 9,332 695 9,416 1,285 9,639 2,042 10,010 2,768 10,363
65.00 203 9,610 208 9,610 263 10,561 499 10,616 1,031 10,798 1,764 11,115 2,414 11,440
67.50 203 10,860 203 10,860 208 11,792 364 11,829 817 11,971 1,492 12,234 2,116 12,519
70.00 203 12,110 203 12,110 203 13,036 256 13,059 649 13,164 1,279 13,387 1,848 13,647
72.50 203 13,360 203 13,360 203 14,279 213 14,293 513 14,368 1,075 14,550 1,635 14,769
75.00 203 14,610 203 14,610 203 15,523 203 15,535 408 15,589 926 15,739 1,435 15,928
AIA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
41.00 - - - - 44,057 540 - - 44,065 540 - - - -
42.00 - - - - 43,058 540 - - 43,056 540 - - - -
43.00 42,018 540 - - 42,061 540 - - 42,057 540 42,095 540 - -
44.00 41,020 540 - - 41,062 540 - - 41,060 540 41,070 540 - -
45.00 40,020 540 - - 40,075 540 - - 40,093 540 40,165 540 - -
46.00 39,020 540 39,071 540 39,072 540 - - 39,091 540 39,165 540 - -
47.00 38,021 540 38,070 540 38,071 540 - - 38,086 540 38,165 550 - -
48.00 37,021 540 37,068 540 37,067 540 - - 37,079 540 37,159 560 37,217 806
49.00 36,022 540 36,070 540 36,068 540 36,068 540 36,064 540 36,147 570 36,307 935
50.00 35,022 540 35,071 540 35,070 540 35,070 540 35,067 540 35,135 597 35,388 1,073
52.50 32,524 540 32,582 540 32,585 540 32,590 540 32,614 550 32,715 900 33,184 1,525
55.00 30,024 540 30,078 540 30,076 540 30,076 540 30,094 593 30,338 1,282 31,017 2,029
57.50 27,526 540 27,582 540 27,581 540 27,581 550 27,649 905 28,087 1,794 28,926 2,678
60.00 25,026 540 25,092 540 25,096 540 25,106 599 25,229 1,369 25,915 2,409 26,888 3,461
62.50 22,527 540 22,588 540 22,587 550 22,638 1,003 22,942 1,991 23,877 3,200 24,973 4,317
65.00 20,028 540 20,253 540 20,310 885 20,389 1,538 20,740 2,742 21,908 4,110 23,113 5,318
67.50 17,530 641 17,622 897 17,694 1,462 17,894 2,301 18,667 3,676 20,016 5,115 21,351 6,442
70.00 15,056 1,123 15,243 1,591 15,319 2,330 15,669 3,257 16,686 4,766 18,221 6,302 19,698 7,603
72.50 12,542 1,914 12,757 2,523 13,056 3,452 13,576 4,419 14,846 5,940 16,574 7,612 18,089 8,930
75.00 10,032 2,901 10,465 3,717 10,930 4,784 11,637 5,769 13,055 7,373 14,863 8,934 16,642 10,210
77.50 7,517 3,989 8,291 5,310 8,972 6,369 9,837 7,292 11,449 8,905 13,375 10,451 15,141 11,773
80.00 5,109 5,480 6,294 7,298 7,238 8,155 8,311 8,997 9,989 10,574 12,039 12,069 13,886 13,329
82.50 3,732 8,073 4,615 9,449 5,715 10,172 6,897 10,932 8,666 12,362 10,777 13,824 12,658 15,100
85.00 2,676 10,600 3,220 11,666 4,430 12,227 5,702 12,890 7,555 14,080 9,693 15,488 11,562 16,805
87.50 1,746 13,100 2,169 14,014 3,347 14,431 4,604 14,992 6,540 16,067 8,604 17,333 10,542 18,576
90.00 1,079 15,600 1,409 16,423 2,476 16,719 3,684 17,174 5,587 18,116 7,754 19,304 9,630 20,422
92.50 682 18,100 892 18,875 1,796 19,075 2,883 19,421 4,751 20,227 6,792 21,296 8,733 22,397
95.00 540 20,600 540 21,348 1,261 21,469 2,224 21,735 3,980 22,424 6,027 23,388 7,858 24,395
97.50 540 23,100 540 23,834 896 23,913 1,703 24,089 3,331 24,653 5,253 25,506 7,117 26,439
100.00 540 25,600 540 26,316 617 26,359 1,316 26,499 2,787 26,955 4,639 27,698 6,350 28,567
102.50 540 28,100 540 28,820 550 28,836 1,004 28,942 2,278 29,281 4,015 29,923 5,751 30,676
105.00 540 30,600 540 31,310 540 31,310 758 31,369 1,899 31,650 3,533 32,197 5,143 32,890
107.50 540 33,100 540 33,805 540 33,817 580 33,838 1,527 34,044 3,033 34,492 4,587 35,111
110.00 540 35,600 540 36,310 540 36,326 550 36,346 1,265 36,459 2,649 36,841 4,138 37,360
AIR (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.50 - - - - 13,501 260 - - 13,501 260 - - - -
4.60 13,288 260 - - 13,303 260 - - 13,301 260 13,304 260 - -
4.70 13,088 260 - - 13,103 260 - - 13,101 260 13,104 260 - -
4.80 12,888 260 - - 12,903 260 - - 12,901 260 12,904 260 - -
4.90 12,689 260 - - 12,703 260 - - 12,701 260 12,704 280 - -
5.00 12,489 260 - - 12,503 260 - - 12,501 260 12,504 300 - -
5.25 11,989 260 12,003 260 12,004 260 - - 12,003 260 12,025 320 - -
5.50 11,489 260 11,503 260 11,505 260 - - 11,504 280 11,547 363 11,656 563
5.75 10,989 260 11,004 260 11,007 260 - - 11,017 300 11,064 459 11,216 680
6.00 10,491 260 10,505 260 10,508 260 - - 10,517 320 10,603 545 10,792 829
6.25 9,991 260 10,007 260 10,009 260 - - 10,034 395 10,152 676 10,384 966
6.50 9,491 260 9,508 260 9,515 260 - - 9,564 495 9,722 818 9,981 1,150
6.75 8,991 260 9,009 260 9,015 260 9,030 399 9,088 626 9,290 981 9,575 1,322
7.00 8,491 272 8,512 284 8,515 367 8,539 517 8,634 758 8,875 1,147 9,200 1,538
7.25 7,992 333 8,012 344 8,024 510 8,062 664 8,172 919 8,470 1,383 8,828 1,736
7.50 7,492 409 7,519 419 7,543 650 7,583 813 7,747 1,105 8,078 1,574 8,451 1,941
7.75 6,992 506 7,026 599 7,062 818 7,118 988 7,315 1,322 7,698 1,764 8,122 2,192
8.00 6,492 629 6,530 735 6,587 1,010 6,660 1,182 6,921 1,521 7,344 2,021 7,762 2,452
8.25 5,993 778 6,050 934 6,112 1,203 6,219 1,381 6,521 1,764 6,983 2,260 7,443 2,703
8.50 5,488 953 5,568 1,131 5,665 1,436 5,790 1,621 6,137 2,022 6,626 2,538 7,139 2,983
8.75 4,988 1,146 5,095 1,350 5,222 1,689 5,381 1,894 5,773 2,333 6,315 2,810 6,817 3,263
9.00 4,483 1,356 4,641 1,604 4,789 1,958 4,989 2,155 5,433 2,578 5,990 3,150 6,523 3,544
9.25 3,972 1,592 4,194 1,876 4,389 2,228 4,601 2,444 5,086 2,886 5,670 3,429 6,241 3,863
9.50 3,461 1,839 3,771 2,163 3,997 2,531 4,277 2,739 4,752 3,184 5,404 3,729 5,976 4,163
9.75 2,962 2,123 3,374 2,489 3,639 2,848 3,919 3,076 4,483 3,544 5,117 4,029 5,690 4,482
10.00 2,571 2,455 3,009 2,818 3,279 3,209 3,611 3,426 4,179 3,912 4,883 4,376 5,505 4,824
10.50 1,957 3,266 2,376 3,575 2,640 3,979 3,036 4,222 3,658 4,658 4,391 5,087 4,996 5,553
11.00 1,452 4,304 1,872 4,433 2,130 4,831 2,515 5,039 3,168 5,426 3,935 5,879 4,591 6,318
11.50 1,034 5,316 1,426 5,359 1,705 5,729 2,079 5,908 2,767 6,248 3,529 6,657 4,208 7,098
12.00 738 6,323 1,067 6,334 1,348 6,655 1,686 6,797 2,391 7,106 3,142 7,485 3,805 7,863
12.50 538 7,323 794 7,320 1,040 7,601 1,373 7,715 2,002 7,968 2,809 8,314 3,490 8,708
13.00 407 8,323 602 8,318 821 8,571 1,114 8,651 1,713 8,875 2,443 9,204 3,100 9,529
13.50 320 9,323 415 9,319 641 9,547 878 9,618 1,499 9,790 2,165 10,074 2,888 10,398
14.00 260 10,323 282 10,323 504 10,531 725 10,580 1,254 10,735 1,918 10,986 2,593 11,283
14.50 260 11,323 260 11,323 365 11,518 569 11,560 1,055 11,684 1,725 11,887 2,335 12,158
15.00 260 12,323 260 12,323 280 12,510 439 12,542 878 12,642 1,487 12,820 2,139 13,071
ALC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
1.75 3,915 91 - - 3,947 98 - - 3,939 138 3,971 174 - -
1.80 3,815 91 - - 3,847 102 - - 3,840 143 3,943 182 - -
1.85 3,715 91 - - 3,747 106 - - 3,795 151 3,844 190 - -
1.90 3,615 91 - - 3,647 110 - - 3,696 159 3,746 198 - -
1.95 3,515 91 3,522 95 3,547 115 - - 3,596 167 3,647 204 - -
2.00 3,415 91 3,422 99 3,448 119 3,446 142 3,498 174 3,592 212 3,681 359
2.10 3,215 91 3,223 106 3,248 131 3,243 154 3,299 187 3,432 294 3,521 425
2.20 3,015 91 3,023 117 3,050 143 3,032 167 3,144 206 3,271 365 3,388 521
2.30 2,815 91 2,823 129 2,850 156 2,895 184 2,980 282 3,107 432 3,251 618
2.40 2,615 107 2,644 142 2,651 175 2,698 206 2,815 355 2,967 529 3,110 702
2.50 2,415 129 2,446 160 2,487 195 2,532 287 2,647 420 2,824 620 2,990 786
2.60 2,215 156 2,246 180 2,288 274 2,363 355 2,500 520 2,679 709 2,845 897
2.70 2,015 192 2,047 207 2,116 347 2,212 459 2,351 609 2,552 819 2,741 1,002
2.80 1,815 240 1,871 290 1,962 413 2,058 553 2,197 698 2,422 922 2,612 1,098
2.90 1,616 301 1,691 368 1,802 515 1,900 638 2,063 830 2,309 1,050 2,501 1,227
3.00 1,416 375 1,524 477 1,638 636 1,758 754 1,944 937 2,193 1,170 2,386 1,358
3.10 1,219 453 1,370 580 1,488 746 1,611 882 1,820 1,054 2,073 1,283 2,289 1,472
3.20 1,020 545 1,192 721 1,334 877 1,479 1,009 1,693 1,198 1,970 1,420 2,190 1,605
3.30 827 661 1,058 859 1,210 1,003 1,343 1,143 1,561 1,326 1,845 1,550 2,088 1,735
3.40 662 819 918 1,025 1,079 1,157 1,239 1,279 1,465 1,459 1,736 1,692 1,982 1,875
3.50 546 1,015 790 1,182 986 1,312 1,132 1,427 1,367 1,587 1,643 1,821 1,894 2,017
3.60 456 1,214 701 1,336 889 1,459 1,042 1,572 1,264 1,743 1,548 1,961 1,825 2,147
3.70 379 1,412 582 1,515 786 1,619 949 1,727 1,179 1,888 1,471 2,092 1,732 2,296
3.80 313 1,612 517 1,691 706 1,776 850 1,887 1,091 2,035 1,391 2,255 1,658 2,444
3.90 262 1,812 453 1,876 622 1,962 774 2,050 1,023 2,207 1,308 2,401 1,582 2,584
4.00 220 2,012 388 2,063 532 2,128 693 2,220 954 2,372 1,271 2,567 1,526 2,750
4.10 190 2,212 319 2,246 472 2,311 641 2,383 883 2,516 1,183 2,732 1,447 2,898
4.20 166 2,412 239 2,446 411 2,491 589 2,563 807 2,697 1,119 2,877 1,388 3,061
4.30 147 2,612 223 2,612 341 2,666 534 2,742 761 2,860 1,051 3,041 1,328 3,221
4.40 - - - - 260 2,866 - - 679 3,033 - - - -
4.50 - - - - 247 3,012 - - 628 3,211 - - - -
4.60 - - - - 235 3,212 - - 574 3,385 - - - -
4.70 - - - - 224 3,412 - - 518 3,556 - - - -
4.80 - - - - 215 3,612 - - - - - - - -
4.90 - - - - 207 3,812 - - - - - - - -
5.00 - - - - 199 4,012 - - - - - - - -
5.25 - - - - 183 4,512 - - - - - - - -
AMC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
25.00 53,153 663 - - 53,299 663 - - 53,330 663 53,370 663 - -
26.00 51,154 663 - - 51,289 663 - - 51,341 663 51,338 663 - -
27.00 49,155 663 - - 49,297 663 - - 49,379 663 49,435 663 - -
28.00 47,157 663 - - 47,325 663 - - 47,355 663 47,351 663 - -
29.00 45,158 663 45,237 663 45,309 663 - - 45,426 663 45,499 683 - -
30.00 43,159 663 43,258 663 43,314 663 - - 43,370 663 43,441 795 - -
31.00 41,161 663 41,255 663 41,351 663 - - 41,469 663 41,567 953 - -
32.00 39,162 663 39,250 663 39,338 663 - - 39,438 663 39,731 1,297 - -
33.00 37,162 663 37,250 663 37,333 663 - - 37,522 683 37,936 1,633 - -
34.00 35,162 663 35,255 663 35,381 663 - - 35,587 972 36,079 2,029 36,991 3,036
35.00 33,163 663 33,283 663 33,367 663 33,505 663 33,697 1,227 34,364 2,485 35,372 3,547
36.00 31,163 663 31,281 663 31,376 663 31,556 836 31,647 1,696 32,636 3,004 33,749 4,206
37.00 29,163 663 29,275 663 29,465 663 29,650 1,124 29,984 2,090 30,990 3,591 32,234 4,828
38.00 27,165 663 27,267 663 27,506 728 27,767 1,470 28,213 2,631 29,342 4,234 30,707 5,594
39.00 25,165 663 25,317 663 25,579 1,134 25,907 2,002 26,471 3,300 27,822 4,976 29,240 6,395
40.00 23,165 663 23,351 744 23,703 1,508 24,092 2,549 24,772 3,955 26,269 5,743 27,836 7,201
41.00 21,165 847 21,407 1,101 21,862 2,044 22,328 3,212 23,172 4,728 24,827 6,583 26,449 8,136
42.00 19,166 1,191 19,499 1,601 20,065 2,681 20,628 3,986 21,581 5,614 23,414 7,537 25,129 9,086
43.00 17,167 1,687 17,633 2,248 18,325 3,471 18,989 4,891 20,071 6,533 22,052 8,453 23,868 10,090
44.00 15,169 2,348 15,827 3,073 16,650 4,378 17,377 5,837 18,304 7,569 20,762 9,565 22,577 11,180
45.00 13,171 3,126 14,069 4,033 15,027 5,391 15,872 6,944 17,243 8,664 19,444 10,635 21,445 12,254
46.00 11,177 3,984 12,364 5,158 13,486 6,503 14,423 8,114 15,879 9,839 18,297 11,794 20,305 13,418
47.00 9,200 4,939 10,750 6,441 11,901 7,755 12,850 9,357 14,665 11,083 17,124 13,019 19,140 14,668
48.00 7,220 6,085 9,274 7,826 10,529 9,109 11,605 10,727 13,262 12,372 16,023 14,248 18,159 15,900
49.00 5,779 7,679 7,899 9,355 9,275 10,531 10,404 12,087 12,192 13,754 14,989 15,591 17,155 17,167
50.00 4,669 9,701 6,596 11,004 8,112 12,057 9,291 13,616 11,127 14,944 13,970 16,948 16,150 18,556
52.50 2,541 14,730 4,102 15,252 5,730 15,995 6,902 17,326 8,792 18,691 11,704 20,531 13,971 22,022
55.00 1,214 19,730 2,316 19,910 3,769 20,383 5,049 21,561 6,881 22,704 9,719 24,347 11,970 25,723
57.50 663 24,730 1,195 24,730 2,416 25,028 3,476 26,014 5,356 26,945 8,002 28,373 10,146 29,677
60.00 663 29,730 663 29,730 1,435 29,730 2,360 30,637 4,071 31,372 6,498 32,579 8,693 33,736
62.50 663 34,730 663 34,730 940 34,730 1,560 35,363 3,045 35,933 5,295 36,969 7,354 37,965
65.00 663 39,730 663 39,730 663 39,730 991 40,214 2,229 40,626 4,311 41,464 6,180 42,329
67.50 663 44,730 663 44,730 663 44,730 750 45,086 1,692 45,388 3,418 46,024 5,221 46,766
70.00 663 49,730 663 49,730 663 49,730 663 50,060 1,167 50,255 2,744 50,752 4,339 51,342
BCM (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.30 - - - - 2,880 56 - - 2,880 83 - - - -
4.40 - - - - 2,780 60 - - 2,780 87 2,780 109 - -
4.50 2,669 55 - - 2,682 64 - - 2,680 92 2,682 116 - -
4.60 2,569 55 - - 2,582 67 - - 2,582 99 2,582 123 - -
4.70 2,469 55 2,478 55 2,482 71 2,482 84 2,482 105 2,482 129 2,482 190
4.80 2,369 55 2,378 55 2,383 76 2,383 91 2,382 111 2,383 140 2,382 225
4.90 2,269 55 2,278 56 2,294 83 2,296 97 2,300 119 2,312 183 2,320 262
5.00 2,169 55 2,178 60 2,194 89 2,197 104 2,200 128 2,213 222 2,221 294
5.25 1,919 55 1,928 71 1,944 107 1,947 125 1,951 187 1,963 314 1,971 398
5.50 1,669 64 1,676 84 1,696 135 1,697 188 1,701 288 1,713 413 1,759 519
5.75 1,420 92 1,426 105 1,446 204 1,448 294 1,452 394 1,496 521 1,558 631
6.00 1,170 141 1,194 141 1,214 336 1,253 419 1,269 529 1,302 656 1,386 769
6.25 920 221 963 256 1,006 480 1,023 567 1,042 664 1,128 794 1,232 913
6.50 670 325 753 404 792 671 820 740 874 836 985 962 1,113 1,066
6.75 439 475 565 579 604 867 645 929 707 1,014 844 1,127 975 1,236
7.00 303 726 405 792 448 1,084 489 1,148 569 1,226 711 1,309 862 1,432
7.25 204 976 275 1,008 307 1,334 360 1,368 456 1,429 611 1,531 760 1,616
7.50 137 1,226 190 1,243 218 1,568 262 1,594 360 1,642 513 1,727 664 1,817
7.75 99 1,476 129 1,476 154 1,818 206 1,826 292 1,862 423 1,935 587 2,018
8.00 75 1,726 109 1,726 132 2,052 148 2,075 214 2,090 345 2,155 501 2,227
8.25 60 1,976 96 1,976 117 2,302 132 2,302 157 2,338 299 2,383 433 2,444
8.50 55 2,226 87 2,226 105 2,550 119 2,550 144 2,550 226 2,607 373 2,653
8.75 55 2,476 79 2,476 96 2,799 109 2,799 131 2,799 170 2,856 316 2,876
9.00 55 2,726 72 2,726 87 3,048 100 3,048 123 3,048 158 3,046 268 3,124
9.25 55 2,976 67 2,976 81 3,298 - - 116 3,304 149 3,314 226 3,330
BEA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
17.50 1,951 36 - - 1,960 36 - - 1,972 36 1,972 49 - -
18.00 1,851 36 1,856 36 1,863 36 1,866 36 1,878 40 1,882 53 1,887 99
18.50 1,751 36 1,756 36 1,763 36 1,766 36 1,773 45 1,778 74 1,797 115
19.00 1,651 36 1,658 36 1,662 36 1,672 36 1,674 51 1,689 91 1,696 143
19.50 1,551 36 1,558 36 1,561 36 1,571 40 1,583 57 1,588 110 1,613 172
20.00 1,451 36 1,458 36 1,462 36 1,468 44 1,489 78 1,497 140 1,525 206
21.00 1,251 36 1,258 36 1,268 48 1,277 57 1,301 133 1,321 211 1,359 284
22.00 1,051 59 1,057 60 1,073 77 1,094 110 1,120 205 1,153 293 1,207 375
23.00 852 108 863 111 885 138 917 183 955 303 1,000 396 1,066 480
24.00 652 182 675 191 715 230 759 286 801 417 856 511 938 596
25.00 451 270 499 305 549 357 603 407 669 547 738 627 830 716
26.00 281 426 342 466 403 507 463 553 539 681 621 759 718 842
27.00 192 629 217 649 284 678 349 709 426 841 517 914 616 988
28.00 119 830 129 835 193 849 255 874 331 1,005 423 1,072 523 1,140
29.00 71 1,030 75 1,030 123 1,030 183 1,050 247 1,178 346 1,235 443 1,296
30.00 45 1,230 53 1,230 71 1,230 123 1,230 188 1,357 276 1,405 379 1,460
31.00 36 1,430 43 1,430 57 1,430 87 1,430 130 1,539 223 1,581 324 1,629
32.00 36 1,630 36 1,630 48 1,630 61 1,630 94 1,730 175 1,762 268 1,804
33.00 36 1,830 36 1,830 41 1,830 53 1,830 68 1,925 140 1,948 228 1,980
34.00 36 2,030 36 2,030 36 2,030 47 2,030 60 2,108 109 2,137 190 2,165
35.00 36 2,230 36 2,230 36 2,230 41 2,230 55 2,316 72 2,321 152 2,349
36.00 36 2,430 36 2,430 36 2,430 - - 49 2,510 65 2,513 125 2,535
37.00 36 2,630 36 2,630 36 2,630 - - 44 2,704 61 2,704 109 2,729
38.00 36 2,830 36 2,830 36 2,830 - - 41 2,911 56 2,915 - -
39.00 36 3,030 36 3,030 36 3,030 - - 39 3,105 52 3,106 - -
40.00 - - - - 36 3,230 - - - - - - - -
41.00 - - - - 36 3,430 - - - - - - - -
42.00 - - - - 36 3,630 - - - - - - - -
BOC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
19.50 9,104 122 - - 9,118 122 - - 9,127 122 9,143 122 - -
20.00 8,854 122 - - 8,868 122 - - 8,876 122 8,892 122 - -
21.00 8,354 122 8,365 122 8,367 122 - - 8,375 122 8,390 131 - -
22.00 7,855 122 7,865 122 7,865 122 - - 7,865 122 7,872 149 - -
23.00 7,355 122 7,365 122 7,365 122 7,365 122 7,365 127 7,365 173 7,364 257
24.00 6,855 122 6,867 122 6,867 122 6,867 122 6,867 145 6,867 200 6,864 356
25.00 6,355 122 6,374 122 6,378 122 6,382 126 6,401 171 6,441 311 6,489 486
26.00 5,857 122 5,873 122 5,877 122 5,882 151 5,902 242 5,942 429 5,989 615
27.00 5,357 122 5,373 122 5,377 141 5,380 179 5,399 341 5,442 565 5,489 780
28.00 4,857 122 4,870 130 4,874 176 4,876 260 4,898 476 4,942 729 5,106 964
29.00 4,357 122 4,370 167 4,369 221 4,369 371 4,392 646 4,540 930 4,757 1,169
30.00 3,857 164 3,870 247 3,870 355 3,870 534 3,940 847 4,143 1,160 4,411 1,425
31.00 3,359 256 3,372 393 3,393 519 3,407 733 3,528 1,086 3,780 1,397 4,086 1,671
32.00 2,859 401 2,885 590 2,908 765 2,962 988 3,141 1,350 3,453 1,676 3,769 1,953
33.00 2,359 591 2,386 848 2,429 1,067 2,512 1,285 2,791 1,644 3,133 1,963 3,481 2,246
34.00 1,861 797 1,946 1,210 2,002 1,408 2,125 1,611 2,431 1,953 2,802 2,276 3,142 2,556
35.00 1,362 1,056 1,525 1,619 1,623 1,787 1,780 1,965 2,133 2,303 2,532 2,612 2,890 2,881
36.00 976 1,498 1,135 2,062 1,272 2,198 1,468 2,354 1,862 2,633 2,270 2,918 2,639 3,187
37.00 737 2,001 811 2,500 971 2,598 1,203 2,739 1,617 3,007 2,039 3,283 2,421 3,532
38.00 538 2,500 564 2,969 717 3,042 971 3,155 1,391 3,402 1,810 3,651 2,195 3,899
39.00 366 3,000 387 3,451 531 3,505 767 3,594 1,185 3,809 1,621 4,048 1,995 4,268
40.00 248 3,500 256 3,932 391 3,968 603 4,046 1,016 4,223 1,435 4,439 1,825 4,664
41.00 173 4,000 211 4,434 261 4,432 466 4,508 852 4,664 1,272 4,852 1,649 5,053
42.00 127 4,500 176 4,938 227 4,946 371 4,965 721 5,103 1,104 5,270 1,486 5,462
43.00 122 5,000 152 5,438 199 5,448 305 5,465 600 5,560 977 5,710 1,328 5,875
44.00 122 5,500 132 5,940 176 5,949 227 5,965 483 6,022 851 6,146 1,202 6,301
45.00 - - - - 155 6,429 - - 405 6,491 - - - -
46.00 - - - - 143 6,928 - - 348 6,993 - - - -
47.00 - - - - 131 7,428 - - 290 7,427 - - - -
48.00 - - - - 122 7,927 - - - - - - - -
49.00 - - - - 122 8,435 - - - - - - - -
BYD (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
32.00 - - - - 16,533 386 - - - - - - - -
33.00 - - - - 16,034 386 - - - - - - - -
34.00 15,496 386 - - 15,544 386 - - 15,640 501 15,929 947 - -
35.00 14,996 386 - - 15,042 386 - - 15,171 597 15,496 1,093 - -
36.00 14,496 386 14,524 386 14,552 386 - - 14,708 706 15,072 1,245 - -
37.00 13,996 386 14,024 386 14,062 391 - - 14,252 825 14,652 1,405 - -
38.00 13,496 386 13,523 386 13,570 396 13,612 520 13,802 977 14,241 1,587 14,693 2,109
39.00 12,996 386 13,032 386 13,079 481 13,137 635 13,352 1,116 13,840 1,771 14,336 2,336
40.00 12,496 411 12,530 423 12,592 582 12,666 775 12,927 1,303 13,441 1,957 13,970 2,560
41.00 11,998 495 12,038 543 12,112 701 12,202 905 12,490 1,463 13,039 2,175 13,599 2,810
42.00 11,498 595 11,543 664 11,636 833 11,744 1,087 12,071 1,646 12,672 2,396 13,235 2,995
43.00 10,998 713 11,054 807 11,164 979 11,289 1,236 11,661 1,863 12,301 2,613 12,900 3,259
44.00 10,498 853 10,567 951 10,697 1,139 10,849 1,448 11,249 2,078 11,923 2,859 12,568 3,522
45.00 9,998 1,010 10,083 1,122 10,235 1,318 10,409 1,662 10,852 2,300 11,559 3,121 12,234 3,778
46.00 9,499 1,186 9,601 1,303 9,778 1,513 9,985 1,878 10,468 2,556 11,218 3,376 11,899 4,038
47.00 8,999 1,373 9,124 1,498 9,333 1,720 9,562 2,130 10,083 2,808 10,883 3,630 11,576 4,318
48.00 8,499 1,570 8,652 1,709 8,890 1,938 9,145 2,383 9,704 3,056 10,530 3,917 11,278 4,620
49.00 7,998 1,772 8,190 1,930 8,461 2,177 8,749 2,647 9,351 3,391 10,198 4,266 10,987 4,985
50.00 7,498 1,975 7,731 2,163 8,033 2,447 8,351 2,948 8,990 3,683 9,893 4,570 10,679 5,280
52.50 6,241 2,516 6,624 2,823 7,017 3,226 7,415 3,723 8,147 4,462 9,108 5,353 9,962 6,078
55.00 4,973 3,153 5,534 3,582 5,999 4,096 6,459 4,572 7,335 5,287 8,401 6,183 9,295 6,917
57.50 3,858 3,942 4,578 4,463 5,138 5,044 5,659 5,481 6,526 6,205 7,593 7,070 8,511 7,784
60.00 3,095 5,084 3,764 5,538 4,351 6,054 4,919 6,477 5,859 7,141 7,001 7,989 7,951 8,711
62.50 2,471 6,359 3,009 6,674 3,665 7,118 4,253 7,512 5,220 8,019 6,394 8,819 7,368 9,485
65.00 1,935 7,634 2,354 7,787 3,096 8,144 3,709 8,472 4,667 9,038 5,882 9,795 6,886 10,463
67.50 1,451 8,889 1,840 8,979 2,557 9,278 3,211 9,555 4,172 10,066 5,390 10,786 6,423 11,437
70.00 1,041 10,139 1,428 10,188 2,084 10,436 2,714 10,684 3,765 11,153 4,992 11,824 5,995 12,426
72.50 748 11,389 1,086 11,414 1,674 11,616 2,308 11,822 3,274 12,227 4,545 12,856 5,612 13,469
75.00 547 12,639 803 12,649 1,341 12,807 1,938 12,980 2,908 13,360 4,127 13,944 5,199 14,504
77.50 410 13,889 591 13,889 1,071 14,014 1,631 14,161 2,534 14,484 3,783 15,029 4,811 15,561
80.00 386 15,139 436 15,139 852 15,230 1,363 15,349 2,248 15,643 3,436 16,135 4,488 16,648
82.50 386 16,389 391 16,389 672 16,452 1,111 16,553 1,951 16,803 3,117 17,262 4,157 17,740
CCC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.90 - - - - 3,711 63 - - 3,719 77 - - - -
5.00 3,588 63 - - 3,611 63 - - 3,619 83 3,629 104 - -
5.25 3,338 63 - - 3,361 63 - - 3,369 93 3,379 153 - -
5.50 3,088 63 3,094 63 3,111 64 - - 3,119 103 3,128 197 - -
5.75 2,838 63 2,845 63 2,861 72 2,862 93 2,867 119 2,878 242 2,929 374
6.00 2,588 63 2,595 65 2,611 81 2,612 109 2,617 172 2,628 329 2,716 447
6.25 2,338 63 2,347 75 2,359 95 2,361 164 2,365 248 2,442 425 2,509 551
6.50 2,088 65 2,097 89 2,131 145 2,135 216 2,146 336 2,229 511 2,344 659
6.75 1,838 89 1,848 107 1,909 192 1,916 310 1,935 447 2,031 638 2,164 778
7.00 1,589 125 1,613 131 1,693 282 1,703 413 1,728 565 1,861 752 2,012 905
7.25 1,339 182 1,385 225 1,482 383 1,494 537 1,537 701 1,686 880 1,857 1,032
7.50 1,090 269 1,159 329 1,267 505 1,280 686 1,357 839 1,532 1,023 1,717 1,179
7.75 840 373 957 473 1,088 652 1,104 846 1,207 988 1,403 1,176 1,604 1,333
8.00 596 521 758 646 919 813 939 1,016 1,058 1,152 1,269 1,335 1,470 1,485
8.25 433 736 588 851 769 993 793 1,201 915 1,346 1,135 1,531 1,344 1,688
8.50 310 985 448 1,064 644 1,174 666 1,406 788 1,529 1,023 1,711 1,226 1,856
8.75 221 1,235 322 1,275 522 1,372 546 1,615 676 1,730 919 1,898 1,127 2,042
9.00 157 1,485 241 1,502 419 1,583 443 1,828 580 1,933 817 2,095 1,039 2,228
9.25 117 1,735 186 1,735 322 1,808 343 2,055 501 2,140 732 2,286 948 2,420
9.50 91 1,985 129 1,985 256 2,039 275 2,279 409 2,370 659 2,492 870 2,622
9.75 73 2,235 115 2,235 213 2,265 233 2,512 370 2,579 576 2,708 803 2,823
10.00 63 2,485 103 2,485 168 2,485 187 2,761 286 2,814 519 2,919 718 3,032
10.50 63 2,985 85 2,985 109 2,985 124 3,241 199 3,278 413 3,359 614 3,462
11.00 63 3,485 75 3,485 96 3,485 108 3,741 137 3,753 319 3,824 499 3,903
11.50 63 3,985 67 3,985 85 3,985 - - 124 4,219 246 4,273 417 4,347
12.00 63 4,485 63 4,485 77 4,485 - - 115 4,717 196 4,772 329 4,821
CCE (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
2.10 1,806 47 - - 1,820 57 - - 1,828 83 1,839 100 - -
2.20 1,706 47 - - 1,721 64 - - 1,729 89 1,740 111 - -
2.30 1,606 47 1,611 53 1,621 69 1,624 80 1,629 97 1,641 121 1,656 139
2.40 1,506 47 1,511 60 1,521 76 1,524 89 1,531 108 1,542 132 1,558 184
2.50 1,407 52 1,411 65 1,421 85 1,424 99 1,431 119 1,445 146 1,460 222
2.60 1,307 63 1,311 72 1,321 95 1,324 111 1,331 133 1,346 191 1,362 262
2.70 1,207 75 1,220 83 1,221 108 1,225 124 1,232 148 1,248 234 1,302 312
2.80 1,107 92 1,120 93 1,121 121 1,125 140 1,133 195 1,182 271 1,243 349
2.90 1,007 113 1,020 113 1,023 140 1,025 186 1,059 256 1,104 341 1,162 395
3.00 907 140 920 140 923 188 925 230 976 308 1,022 387 1,104 467
3.10 807 173 821 173 841 234 847 272 891 360 962 447 1,041 523
3.20 707 212 730 218 751 294 771 329 814 419 898 502 981 575
3.30 608 252 645 270 668 361 689 404 754 486 836 567 924 638
3.40 507 297 554 336 589 435 611 473 678 551 782 627 868 695
3.50 407 355 473 403 511 511 537 549 616 619 722 696 823 764
3.60 335 442 402 492 437 591 476 627 562 696 664 768 768 846
3.70 283 543 337 576 387 676 421 708 501 775 618 850 713 914
3.80 237 645 280 668 323 764 360 796 463 856 573 925 674 994
3.90 198 745 218 757 268 857 307 879 419 938 526 1,002 629 1,068
4.00 165 845 169 857 226 947 270 969 361 1,021 473 1,084 580 1,150
4.10 139 945 150 945 177 1,035 230 1,057 329 1,110 432 1,162 547 1,224
4.20 117 1,045 136 1,045 162 1,134 181 1,141 276 1,188 405 1,242 510 1,312
4.30 101 1,145 125 1,145 149 1,234 169 1,241 236 1,287 357 1,328 484 1,388
4.40 89 1,245 116 1,245 139 1,334 157 1,341 192 1,372 325 1,412 444 1,478
4.50 - - - - 129 1,434 - - 181 1,472 - - - -
CCS (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906 C1909 P1909
1.95 1,148 27 1,148 34
2.00 1,123 27 1,123 35
2.10 1,073 27 1,084 38
2.20 1,023 30 1,034 42
2.30 973 31 984 46
2.40 923 35 934 48
2.50 873 38 882 54
2.60 823 40 832 59
2.70 773 46 782 63
2.80 723 51 726 71
2.90 673 56 676 78
3.00 623 64 648 87
3.10 573 76 607 98
3.20 522 92 565 124
3.30 482 111 522 156
3.40 437 133 484 186
3.50 392 157 447 214
3.60 352 190 411 251
3.70 310 227 376 287
3.80 272 269 344 323
3.90 237 312 315 360
4.00 204 357 284 401
4.10 175 402 256 442
4.20 141 445 234 481
4.30 114 495 - -
4.40 103 536 - -
4.50 95 586 - -
4.60 87 636 - -
4.70 82 686 - -
4.80 76 736 - -
4.90 72 786 - -
5.00 68 836 - -
5.25 60 961 - -
5.50 54 1,086 - -
5.75 50 1,211 - -
CDA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
1.40 5,119 167 - - 5,143 167 - - 5,145 193 5,145 210 - -
1.45 4,869 167 - - 4,894 173 - - 4,897 209 4,897 224 - -
1.50 4,619 180 - - 4,645 189 - - 4,658 230 4,661 242 - -
1.55 4,369 198 4,383 208 4,397 208 - - 4,408 258 4,411 261 - -
1.60 4,120 221 4,135 229 4,154 229 4,155 296 4,158 293 4,161 290 4,165 491
1.65 3,870 250 3,885 257 3,903 257 3,905 337 3,908 335 3,909 411 3,913 599
1.70 3,620 285 3,635 292 3,653 290 3,654 387 3,657 386 3,659 530 3,663 764
1.75 3,370 327 3,386 333 3,403 331 3,404 450 3,407 504 3,408 640 3,451 862
1.80 3,120 378 3,136 382 3,151 381 3,154 573 3,157 618 3,158 744 3,243 1,012
1.85 2,870 442 2,887 443 2,901 442 2,903 691 2,905 732 2,939 915 3,026 1,114
1.90 2,620 516 2,638 516 2,672 514 2,675 811 2,681 886 2,722 1,072 2,814 1,257
1.95 2,370 603 2,385 603 2,418 641 2,421 933 2,426 1,003 2,497 1,179 2,637 1,361
2.00 2,120 699 2,145 699 2,186 764 2,189 1,090 2,228 1,156 2,312 1,334 2,458 1,555
2.10 1,607 898 1,662 958 1,742 1,018 1,750 1,405 1,794 1,490 1,936 1,685 2,148 1,893
2.20 1,120 1,188 1,279 1,278 1,315 1,368 1,368 1,815 1,430 1,898 1,595 2,033 1,888 2,225
2.30 861 1,699 929 1,710 1,004 1,758 1,042 2,265 1,097 2,364 1,350 2,492 1,611 2,634
2.40 668 2,215 718 2,206 768 2,240 768 2,752 868 2,817 1,098 2,904 1,378 3,075
2.50 514 2,715 523 2,715 590 2,715 590 3,235 636 3,268 902 3,348 1,153 3,474
2.60 406 3,215 418 3,215 421 3,215 421 3,720 485 3,745 706 3,819 979 3,906
2.70 333 3,715 346 3,715 349 3,715 347 4,217 333 4,246 587 4,289 873 4,379
2.80 282 4,215 296 4,215 298 4,215 297 4,716 293 4,715 457 4,757 686 4,839
2.90 246 4,715 260 4,715 262 4,715 261 5,215 274 5,215 308 5,257 564 5,305
3.00 218 5,215 233 5,215 236 5,215 236 5,715 256 5,715 290 5,719 440 5,767
3.10 198 5,715 212 5,715 214 5,715 224 6,213 241 6,215 272 6,219 302 6,267
3.20 183 6,215 196 6,215 201 6,215 - - 233 6,715 262 6,719 288 6,723
3.30 169 6,715 183 6,715 192 6,715 - - 225 7,215 254 7,219 277 7,223
3.40 - - - - 184 7,215 - - - - - - - -
3.50 - - - - 177 7,715 - - - - - - - -
3.60 - - - - 171 8,215 - - - - - - - -
3.70 - - - - 167 8,715 - - - - - - - -
3.80 - - - - 167 9,215 - - - - - - - -
CGN (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
1.25 - - - - 10,753 244 - - 10,753 280 - - - -
1.30 - - - - 10,253 244 - - 10,253 295 - - - -
1.35 - - - - 9,753 255 - - 9,753 308 - - - -
1.40 9,255 244 - - 9,253 266 - - 9,253 320 9,253 367 - -
1.45 8,755 244 - - 8,755 275 - - 8,753 342 8,753 388 - -
1.50 8,255 244 - - 8,255 292 - - 8,253 362 8,253 408 - -
1.55 7,755 244 7,755 278 7,755 312 - - 7,753 381 7,755 435 7,752 481
1.60 7,255 259 7,255 298 7,255 332 - - 7,253 409 7,255 471 7,252 518
1.65 6,755 288 6,755 318 6,755 358 6,755 395 6,755 445 6,755 506 6,753 751
1.70 6,256 326 6,255 351 6,255 392 6,255 428 6,255 477 6,255 735 6,253 955
1.75 5,756 372 5,755 383 5,755 420 5,755 461 5,755 521 5,755 943 5,753 1,151
1.80 5,256 433 5,256 441 5,255 468 5,255 510 5,255 911 5,255 1,138 5,489 1,333
1.85 4,756 517 4,756 522 4,756 522 4,755 754 4,755 1,108 4,755 1,456 5,114 1,644
1.90 4,256 630 4,256 632 4,256 769 4,255 972 4,255 1,303 4,429 1,623 4,717 1,930
1.95 3,756 779 3,756 865 3,756 996 3,755 1,186 3,755 1,495 4,032 1,925 4,402 2,106
2.00 3,256 964 3,256 1,099 3,256 1,224 3,256 1,503 3,333 1,789 3,700 2,095 4,086 2,381
2.10 2,257 1,482 2,256 1,667 2,252 1,885 2,372 2,117 2,620 2,379 3,129 2,751 3,526 3,016
2.20 1,347 2,436 1,407 2,566 1,528 2,671 1,750 2,796 2,065 3,107 2,622 3,371 3,043 3,631
2.30 895 3,452 888 3,487 1,042 3,575 1,247 3,680 1,609 3,901 2,207 4,147 2,545 4,409
2.40 608 4,443 558 4,447 573 4,521 833 4,544 1,240 4,753 1,770 4,906 2,131 5,162
2.50 447 5,443 440 5,448 497 5,453 549 5,460 1,007 5,585 1,434 5,830 1,807 5,985
2.60 359 6,443 387 6,448 441 6,453 495 6,459 570 6,472 1,224 6,637 1,606 6,789
2.70 306 7,443 360 7,448 409 7,452 455 7,459 520 7,472 834 7,633 1,267 7,681
2.80 271 8,443 332 8,448 381 8,453 425 8,459 489 8,472 570 8,494 1,050 8,674
2.90 246 9,443 315 9,448 355 9,453 392 9,459 452 9,472 534 9,492 825 9,516
3.00 244 10,443 296 10,448 339 10,453 376 10,459 428 10,470 499 10,489 568 10,514
3.10 244 11,443 279 11,449 322 11,453 359 11,459 413 11,469 483 11,486 540 11,514
3.20 244 12,443 272 12,449 306 12,453 - - 397 12,468 467 12,486 525 12,512
CHT (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
45.00 - - - - 17,906 256 - - - - - - - -
46.00 - - - - 17,406 256 - - - - - - - -
47.00 16,877 256 - - 16,906 256 - - 16,905 256 16,903 256 - -
48.00 16,377 256 16,407 256 16,407 256 16,407 256 16,406 256 16,403 256 16,402 256
49.00 15,877 256 15,907 256 15,909 256 15,909 256 15,907 256 15,905 256 15,903 256
50.00 15,379 256 15,410 256 15,411 256 15,414 256 15,412 256 15,415 256 15,420 261
52.50 14,128 256 14,160 256 14,161 256 14,162 256 14,160 261 14,160 261 14,165 276
55.00 12,878 256 12,914 256 12,914 256 12,914 261 12,912 271 12,910 302 12,908 461
57.50 11,630 256 11,665 256 11,666 261 11,667 276 11,665 363 11,670 483 11,705 710
60.00 10,380 256 10,417 256 10,417 271 10,417 375 10,424 580 10,446 767 10,549 1,046
62.50 9,130 256 9,173 355 9,173 436 9,172 570 9,170 890 9,180 1,138 9,365 1,461
65.00 7,881 376 7,923 608 7,921 732 7,935 881 7,973 1,307 8,079 1,615 8,345 1,965
67.50 6,631 676 6,677 1,014 6,693 1,141 6,713 1,325 6,796 1,828 7,020 2,190 7,432 2,548
70.00 5,380 1,133 5,453 1,529 5,501 1,671 5,533 1,893 5,750 2,460 6,128 2,861 6,591 3,234
72.50 4,132 1,656 4,246 2,170 4,328 2,331 4,462 2,591 4,814 3,193 5,305 3,626 5,809 4,000
75.00 2,831 2,275 3,098 2,965 3,255 3,209 3,473 3,442 3,961 4,026 4,553 4,471 5,084 4,831
77.50 2,002 3,384 2,228 4,109 2,350 4,280 2,637 4,449 3,291 5,023 3,890 5,384 4,444 5,712
80.00 1,433 4,650 1,582 5,334 1,675 5,424 1,926 5,552 2,726 6,081 3,340 6,389 3,900 6,704
82.50 946 5,911 1,060 6,557 1,151 6,621 1,396 6,701 2,259 7,183 2,860 7,472 3,401 7,724
85.00 567 7,160 674 7,792 744 7,812 975 7,873 1,866 8,333 2,432 8,564 2,964 8,798
87.50 349 8,417 410 9,041 472 9,049 675 9,060 1,535 9,519 2,094 9,714 2,589 9,915
90.00 256 9,667 256 10,285 265 10,290 461 10,310 1,273 10,526 1,794 10,674 2,254 10,822
92.50 256 10,917 256 11,534 256 11,535 291 11,544 1,057 11,713 1,526 11,837 1,974 11,962
95.00 256 12,167 256 12,781 256 12,780 261 12,788 878 12,919 1,327 13,016 1,705 13,110
97.50 256 13,417 256 14,030 256 14,029 256 14,030 740 14,134 1,133 14,213 1,513 14,290
100.00 256 14,667 256 15,278 256 15,276 256 15,275 623 15,359 988 15,419 1,312 15,479
102.50 256 15,917 256 16,525 256 16,524 256 16,524 530 16,590 848 16,631 1,164 16,679
105.00 256 17,167 256 17,774 256 17,775 256 17,776 444 17,824 748 17,863 1,022 17,890
107.50 256 18,417 256 19,020 256 19,019 256 19,019 385 19,060 660 19,090 894 19,111
110.00 256 19,667 256 20,270 256 20,270 256 20,270 328 20,297 568 20,322 802 20,345
112.50 256 20,917 256 21,516 256 21,515 - - 296 21,541 508 21,558 696 21,574
115.00 256 22,167 256 22,765 256 22,765 - - 291 22,783 456 22,799 619 22,814
117.50 256 23,417 256 24,013 256 24,011 - - 281 24,027 401 24,039 569 24,053
CHU (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
5.75 9,433 174 - - 9,448 174 - - 9,458 174 9,482 174 - -
6.00 8,933 174 - - 8,948 174 - - 8,958 174 8,982 187 - -
6.25 8,433 174 - - 8,448 174 - - 8,460 174 8,482 210 - -
6.50 7,934 174 - - 7,948 174 - - 7,960 188 7,984 309 - -
6.75 7,434 174 7,446 174 7,448 174 - - 7,460 210 7,484 447 - -
7.00 6,934 174 6,946 174 6,948 174 - - 6,958 308 6,986 578 7,202 797
7.25 6,434 174 6,446 174 6,448 184 - - 6,458 452 6,591 698 6,806 968
7.50 5,934 174 5,946 204 5,948 214 5,950 320 6,001 538 6,158 850 6,415 1,146
7.75 5,436 215 5,446 259 5,448 321 5,449 475 5,538 710 5,765 1,068 6,048 1,344
8.00 4,936 279 4,945 337 4,946 427 4,982 612 5,091 911 5,379 1,268 5,682 1,558
8.25 4,436 368 4,445 480 4,470 626 4,504 791 4,661 1,123 5,003 1,492 5,339 1,817
8.50 3,936 494 3,961 661 4,004 809 4,060 1,028 4,277 1,375 4,649 1,769 5,007 2,091
8.75 3,433 659 3,482 868 3,544 1,050 3,640 1,276 3,896 1,648 4,313 2,014 4,691 2,334
9.00 2,933 853 3,009 1,128 3,105 1,332 3,229 1,560 3,549 1,903 3,994 2,271 4,384 2,611
9.25 2,429 1,089 2,548 1,417 2,668 1,648 2,857 1,854 3,204 2,207 3,694 2,580 4,098 2,909
9.50 1,925 1,361 2,124 1,778 2,283 1,991 2,485 2,204 2,920 2,536 3,433 2,893 3,889 3,214
9.75 1,527 1,692 1,727 2,186 1,954 2,398 2,190 2,574 2,631 2,865 3,150 3,240 3,617 3,536
10.00 1,219 2,149 1,388 2,621 1,629 2,787 1,899 2,975 2,361 3,253 2,902 3,609 3,358 3,932
10.50 766 3,166 882 3,528 1,165 3,642 1,429 3,774 1,885 4,030 2,445 4,339 2,909 4,653
11.00 464 4,166 544 4,481 762 4,556 1,024 4,650 1,480 4,849 2,030 5,135 2,513 5,398
11.50 299 5,166 300 5,468 476 5,513 742 5,569 1,147 5,730 1,687 5,963 2,144 6,208
12.00 210 6,166 218 6,468 352 6,476 534 6,512 899 6,634 1,341 6,826 1,827 7,040
12.50 174 7,166 183 7,458 227 7,476 357 7,486 671 7,565 1,087 7,715 1,531 7,907
13.00 174 8,166 174 8,457 196 8,457 239 8,486 468 8,534 883 8,641 1,293 8,799
13.50 174 9,166 174 9,456 180 9,454 215 9,454 360 9,502 698 9,573 1,100 9,710
14.00 174 10,166 174 10,454 174 10,453 199 10,453 247 10,453 557 10,527 931 10,646
14.50 174 11,166 174 11,453 174 11,452 180 11,452 228 11,452 461 11,526 770 11,562
15.00 174 12,166 174 12,450 174 12,450 174 12,450 210 12,450 360 12,449 630 12,488
15.50 - - - - 174 13,448 - - - - - - - -
CIT (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
8.00 - - - - 5,032 135 - - - - - - - -
8.25 - - - - 4,784 143 - - 4,784 168 - - - -
8.50 4,516 135 4,531 141 4,535 170 4,534 169 4,534 186 4,534 230 4,534 392
8.75 4,266 161 4,281 168 4,285 205 4,285 204 4,285 210 4,285 305 4,285 454
9.00 4,016 196 4,031 201 4,036 248 4,036 246 4,036 244 4,065 412 4,089 536
9.25 3,766 240 3,781 244 3,794 299 3,795 298 3,800 319 3,815 479 3,869 645
9.50 3,516 293 3,531 295 3,544 365 3,545 365 3,550 427 3,565 570 3,643 722
9.75 3,266 361 3,281 361 3,294 443 3,295 456 3,300 521 3,360 700 3,449 857
10.00 3,016 440 3,031 439 3,044 534 3,045 551 3,067 661 3,138 816 3,249 992
10.50 2,514 629 2,537 629 2,552 753 2,566 780 2,622 918 2,732 1,098 2,877 1,275
11.00 2,014 829 2,049 847 2,089 1,007 2,116 1,049 2,202 1,247 2,349 1,423 2,540 1,588
11.50 1,504 1,046 1,576 1,112 1,628 1,345 1,677 1,430 1,803 1,621 1,986 1,778 2,199 1,939
12.00 1,068 1,471 1,152 1,501 1,212 1,799 1,288 1,865 1,463 2,022 1,683 2,167 1,916 2,310
12.50 838 1,988 870 1,995 905 2,270 945 2,310 1,161 2,428 1,414 2,540 1,654 2,671
13.00 641 2,491 657 2,491 669 2,750 693 2,781 914 2,868 1,174 2,968 1,413 3,068
13.50 464 2,991 474 2,991 478 3,244 504 3,260 737 3,325 977 3,402 1,212 3,498
14.00 335 3,491 346 3,491 350 3,732 339 3,750 570 3,788 798 3,852 1,037 3,931
14.50 249 3,991 260 3,991 264 4,234 256 4,236 419 4,264 645 4,316 866 4,369
15.00 192 4,491 202 4,491 205 4,734 224 4,738 274 4,744 502 4,784 733 4,841
15.50 152 4,991 164 4,991 173 5,234 196 5,238 248 5,246 380 5,260 605 5,301
16.00 135 5,491 136 5,491 153 5,734 178 5,738 220 5,747 286 5,762 505 5,772
16.50 135 5,991 135 5,991 137 6,226 160 6,226 202 6,226 258 6,226 431 6,274
17.00 135 6,491 - - 135 6,725 - - 185 6,725 241 6,725 - -
17.50 - - - - 135 7,222 - - 170 7,224 224 7,232 - -
CKH (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
50.00 19,164 280 - - 19,188 280 - - 19,186 280 19,213 280 - -
52.50 17,915 280 - - 17,945 280 - - 17,956 280 17,992 280 - -
55.00 16,665 280 - - 16,691 280 - - 16,697 280 16,740 309 - -
57.50 15,415 280 15,444 280 15,443 280 - - 15,441 280 15,480 456 15,488 699
60.00 14,166 280 14,199 280 14,200 280 14,203 280 14,215 370 14,275 697 14,336 981
62.50 12,916 280 12,946 280 12,946 280 12,946 280 12,950 550 13,023 979 13,081 1,311
65.00 11,666 280 11,699 280 11,699 280 11,716 423 11,739 828 11,822 1,344 11,910 1,713
67.50 10,418 280 10,455 316 10,457 428 10,461 681 10,478 1,201 10,613 1,802 10,857 2,197
70.00 9,169 322 9,203 531 9,201 714 9,201 1,048 9,286 1,679 9,536 2,312 9,933 2,769
72.50 7,919 554 7,964 937 7,981 1,160 8,011 1,561 8,159 2,244 8,573 2,906 9,051 3,361
75.00 6,670 934 6,737 1,440 6,775 1,767 6,842 2,187 7,121 2,889 7,689 3,582 8,247 4,053
77.50 5,420 1,424 5,511 2,063 5,579 2,526 5,711 2,937 6,167 3,626 6,855 4,311 7,469 4,782
80.00 4,170 1,931 4,374 2,967 4,497 3,388 4,703 3,774 5,232 4,431 6,017 5,085 6,661 5,553
82.50 2,887 2,586 3,311 4,024 3,526 4,371 3,807 4,692 4,479 5,303 5,331 5,955 5,995 6,405
85.00 2,076 3,837 2,389 5,159 2,693 5,429 3,058 5,707 3,780 6,260 4,682 6,764 5,348 7,170
87.50 1,550 5,099 1,676 6,281 1,974 6,466 2,397 6,683 3,174 7,153 4,110 7,677 4,796 8,086
90.00 1,063 6,353 1,153 7,482 1,397 7,608 1,835 7,775 2,656 8,179 3,579 8,662 4,285 9,023
92.50 673 7,603 742 8,704 960 8,784 1,380 8,912 2,189 9,238 3,079 9,667 3,844 10,009
95.00 426 8,853 445 9,943 639 9,988 1,019 10,077 1,799 10,340 2,702 10,713 3,357 11,014
97.50 281 10,103 298 11,182 423 11,212 762 11,271 1,476 11,472 2,298 11,793 2,961 12,059
100.00 280 11,353 280 12,433 294 12,445 554 12,488 1,177 12,633 1,966 12,892 2,589 13,126
102.50 280 12,603 280 13,687 280 13,700 402 13,719 938 13,805 1,662 14,021 2,266 14,223
105.00 280 13,853 280 14,927 280 14,927 290 14,945 727 15,011 1,424 15,175 1,979 15,339
107.50 280 15,103 280 16,178 280 16,189 280 16,205 582 16,234 1,177 16,358 1,700 16,486
110.00 - - - - 280 17,423 - - 449 17,424 - - - -
112.50 - - - - 280 18,677 - - 375 18,713 - - - -
115.00 - - - - 280 19,934 - - 280 19,973 - - - -
CKP (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
41.00 - - - - 32,135 712 - - 32,140 712 - - - -
42.00 - - - - 31,136 712 - - 31,133 712 - - - -
43.00 30,096 712 - - 30,139 712 - - 30,135 712 30,172 722 - -
44.00 29,097 712 - - 29,140 712 - - 29,137 712 29,145 871 - -
45.00 28,097 712 - - 28,147 712 - - 28,163 712 28,222 1,011 - -
46.00 27,097 712 27,146 712 27,147 712 - - 27,162 722 27,216 1,245 27,296 1,897
47.00 26,099 712 26,146 712 26,146 712 - - 26,157 809 26,211 1,443 26,290 2,167
48.00 25,099 712 25,146 732 25,145 730 25,143 725 25,153 955 25,207 1,702 25,282 2,505
49.00 24,100 712 24,147 873 24,146 870 24,146 863 24,142 1,174 24,204 2,001 24,466 2,841
50.00 23,100 792 23,149 1,046 23,147 1,042 23,147 1,103 23,145 1,434 23,202 2,336 23,588 3,191
52.50 20,599 1,265 20,656 1,641 20,657 1,681 20,663 1,791 20,679 2,242 20,901 3,310 21,514 4,221
55.00 18,101 1,986 18,155 2,479 18,153 2,563 18,181 2,675 18,272 3,292 18,733 4,436 19,585 5,475
57.50 15,602 2,920 15,665 3,488 15,679 3,599 15,727 3,742 15,994 4,576 16,716 5,759 17,777 6,823
60.00 13,103 3,917 13,192 4,608 13,243 4,798 13,356 5,005 13,852 6,060 14,856 7,232 16,057 8,292
62.50 10,594 4,939 10,719 5,935 10,876 6,217 11,081 6,624 11,884 7,748 13,144 8,847 14,427 9,900
65.00 8,004 6,164 8,324 7,586 8,575 8,069 8,994 8,576 9,989 9,588 11,423 10,631 12,828 11,654
67.50 5,963 8,360 6,355 9,952 6,553 10,290 7,126 10,690 8,409 11,561 9,967 12,535 11,420 13,462
70.00 4,785 10,934 5,013 12,409 5,189 12,628 5,562 12,909 6,999 13,523 8,606 14,357 10,114 15,212
72.50 3,769 13,477 3,868 14,831 3,997 14,948 4,272 15,147 5,763 15,677 7,442 16,392 8,997 17,195
75.00 2,797 15,977 2,866 17,312 2,970 17,381 3,187 17,510 4,694 17,923 6,380 18,537 7,913 19,213
77.50 1,969 18,477 2,002 19,801 2,094 19,833 2,317 19,914 3,812 20,233 5,397 20,732 6,946 21,357
80.00 1,370 20,977 1,407 22,291 1,411 22,315 1,666 22,364 3,039 22,581 4,622 22,974 6,165 23,507
82.50 971 23,477 1,008 24,793 941 24,802 1,240 24,815 2,399 24,967 3,874 25,280 5,363 25,738
85.00 712 25,977 741 27,285 712 27,285 881 27,289 1,878 27,398 3,232 27,634 4,664 27,995
87.50 712 28,477 712 29,783 712 29,789 712 29,800 1,463 29,856 2,715 30,005 4,003 30,317
90.00 712 30,977 712 32,283 712 32,292 712 32,304 1,118 32,330 2,224 32,415 3,528 32,663
92.50 712 33,477 712 34,774 712 34,774 712 34,783 811 34,798 1,833 34,876 2,989 35,051
95.00 712 35,977 712 37,273 712 37,281 712 37,290 712 37,312 1,483 37,326 2,574 37,469
CLI (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
9.75 - - - - 14,210 213 - - 14,208 213 - - - -
10.00 13,944 213 - - 13,960 213 - - 13,960 213 13,958 213 - -
10.50 13,444 213 - - 13,461 213 - - 13,461 213 13,460 213 - -
11.00 12,944 213 - - 12,962 213 - - 12,962 213 12,961 213 - -
11.50 12,444 213 - - 12,464 213 - - 12,464 213 12,462 213 - -
12.00 11,944 213 - - 11,971 213 - - 11,980 213 11,994 213 - -
12.50 11,444 213 - - 11,471 213 - - 11,479 213 11,494 213 - -
13.00 10,944 213 10,964 213 10,970 213 - - 10,978 213 10,991 223 - -
13.50 10,444 213 10,470 213 10,468 213 - - 10,475 213 10,530 289 - -
14.00 9,946 213 9,970 213 9,968 213 9,968 213 9,967 223 10,060 385 10,227 599
14.50 9,446 213 9,470 213 9,470 213 9,470 213 9,468 274 9,585 471 9,793 736
15.00 8,946 213 8,970 213 8,971 213 8,971 213 9,004 337 9,141 588 9,372 847
15.50 8,446 213 8,468 213 8,484 213 8,492 231 8,527 429 8,698 700 8,968 1,022
16.00 7,946 213 7,968 213 7,984 213 7,992 341 8,067 530 8,264 848 8,550 1,179
16.50 7,446 213 7,468 213 7,484 260 7,510 405 7,596 667 7,842 1,000 8,160 1,356
17.00 6,946 246 6,980 256 6,998 368 7,039 533 7,152 806 7,431 1,190 7,771 1,556
17.50 6,446 318 6,490 360 6,520 480 6,562 665 6,714 992 7,039 1,376 7,394 1,753
18.00 5,946 412 5,997 474 6,040 615 6,108 834 6,291 1,180 6,648 1,589 7,036 1,968
18.50 5,446 539 5,481 620 5,530 771 5,623 1,028 5,851 1,401 6,265 1,793 6,722 2,203
19.00 4,947 698 5,003 790 5,072 983 5,179 1,223 5,434 1,586 5,902 2,006 6,356 2,429
19.50 4,447 883 4,527 989 4,615 1,185 4,744 1,453 5,058 1,856 5,525 2,280 5,988 2,693
20.00 3,946 1,083 4,082 1,204 4,204 1,440 4,364 1,724 4,718 2,118 5,203 2,541 5,639 2,945
21.00 2,939 1,524 3,172 1,728 3,358 2,046 3,615 2,313 4,029 2,712 4,580 3,135 5,036 3,546
22.00 1,973 2,115 2,354 2,398 2,623 2,787 2,912 3,037 3,395 3,392 3,983 3,807 4,535 4,189
23.00 1,442 3,119 1,694 3,278 2,011 3,638 2,346 3,837 2,856 4,146 3,464 4,528 4,030 4,882
24.00 1,008 4,131 1,202 4,241 1,519 4,546 1,858 4,717 2,403 4,958 2,998 5,294 3,563 5,635
25.00 663 5,135 840 5,211 1,137 5,445 1,478 5,608 1,996 5,827 2,576 6,181 3,159 6,433
26.00 432 6,139 571 6,182 840 6,423 1,168 6,510 1,659 6,706 2,255 6,986 2,808 7,260
27.00 295 7,143 394 7,192 594 7,394 898 7,458 1,347 7,622 1,932 7,882 2,458 8,100
28.00 213 8,138 276 8,138 466 8,320 705 8,369 1,112 8,501 1,651 8,700 2,156 8,920
29.00 213 9,138 213 9,138 337 9,300 555 9,339 919 9,436 1,427 9,595 1,893 9,787
30.00 213 10,138 213 10,138 258 10,292 442 10,316 733 10,399 1,212 10,530 1,648 10,681
31.00 213 11,138 213 11,138 213 11,279 331 11,300 617 11,358 1,025 11,465 1,432 11,597
32.00 213 12,138 213 12,138 213 12,264 258 12,286 505 12,325 880 12,421 1,249 12,521
33.00 213 13,138 213 13,138 213 13,265 213 13,268 404 13,307 741 13,383 1,086 13,464
34.00 213 14,138 213 14,138 213 14,268 213 14,270 338 14,285 633 14,340 954 14,401
35.00 213 15,138 213 15,138 213 15,255 - - 266 15,288 549 15,313 809 15,375
CLP (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
57.50 - - - - 18,607 300 - - - - - - - -
60.00 - - - - 17,359 300 - - - - - - - -
62.50 - - - - 16,112 300 - - 16,110 300 16,124 300 - -
65.00 14,813 300 - - 14,867 300 - - 14,871 300 14,889 305 - -
67.50 13,563 300 13,612 300 13,617 300 13,619 300 13,615 300 13,631 352 13,760 616
70.00 12,314 300 12,362 300 12,372 300 12,377 300 12,377 300 12,400 556 12,632 890
72.50 11,064 300 11,117 300 11,122 300 11,124 300 11,120 380 11,226 821 11,531 1,242
75.00 9,814 344 9,867 352 9,877 421 9,882 417 9,895 662 10,087 1,188 10,484 1,657
77.50 8,565 571 8,619 572 8,627 687 8,629 752 8,690 1,058 9,001 1,659 9,478 2,171
80.00 7,315 938 7,372 933 7,382 1,110 7,400 1,182 7,527 1,570 7,975 2,221 8,525 2,740
82.50 6,067 1,420 6,128 1,423 6,146 1,633 6,194 1,730 6,432 2,206 7,010 2,872 7,616 3,409
85.00 4,818 1,918 4,904 1,964 4,959 2,249 5,073 2,371 5,408 2,954 6,111 3,577 6,652 4,142
87.50 3,546 2,459 3,685 2,621 3,770 2,989 3,972 3,244 4,514 3,787 5,208 4,435 5,891 4,934
90.00 2,447 3,580 2,667 3,582 2,731 4,102 2,989 4,279 3,653 4,712 4,448 5,325 5,177 5,787
92.50 1,906 4,844 1,995 4,837 2,039 5,282 2,171 5,384 2,909 5,747 3,757 6,198 4,502 6,626
95.00 1,409 6,099 1,448 6,099 1,475 6,526 1,574 6,596 2,283 6,828 3,144 7,201 3,908 7,581
97.50 950 7,349 977 7,349 1,003 7,760 1,090 7,796 1,752 7,959 2,616 8,258 3,375 8,575
100.00 612 8,599 639 8,599 627 9,000 725 9,015 1,315 9,123 2,150 9,358 2,873 9,808
102.50 401 9,849 426 9,849 414 10,243 444 10,252 968 10,317 1,756 10,487 2,487 10,713
105.00 300 11,099 300 11,099 300 11,495 300 11,495 692 11,529 1,409 11,648 2,108 11,832
107.50 300 12,349 300 12,349 300 12,738 300 12,737 473 12,761 1,137 12,837 1,763 12,974
110.00 300 13,599 300 13,599 300 13,990 300 13,990 348 14,003 903 14,041 1,482 14,142
112.50 300 14,849 300 14,849 300 15,233 300 15,231 305 15,244 688 15,266 1,211 15,338
115.00 300 16,099 300 16,099 300 16,485 300 16,483 300 16,498 536 16,506 1,023 16,538
117.50 300 17,349 300 17,349 300 17,728 - - 300 17,739 410 17,743 - -
120.00 300 18,599 300 18,599 300 18,976 - - 300 18,979 310 18,977 - -
CMB (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
19.00 - - - - 12,154 139 - - - - - - - -
19.50 11,877 139 - - 11,903 139 - - 11,917 139 11,920 139 - -
20.00 11,627 139 - - 11,653 139 - - 11,665 139 11,667 139 - -
21.00 11,127 139 - - 11,162 139 - - 11,158 139 11,157 139 - -
22.00 10,628 139 - - 10,661 139 - - 10,661 139 10,659 144 - -
23.00 10,128 139 - - 10,158 139 - - 10,171 139 10,175 174 - -
24.00 9,628 139 9,646 139 9,659 139 - - 9,663 139 9,662 233 - -
25.00 9,128 139 9,151 139 9,167 139 - - 9,166 144 9,195 306 - -
26.00 8,629 139 8,649 139 8,663 139 - - 8,680 198 8,684 409 8,765 626
27.00 8,129 139 8,147 139 8,164 139 - - 8,168 258 8,212 511 8,310 759
28.00 7,629 139 7,648 139 7,675 139 7,686 145 7,696 351 7,754 644 7,886 909
29.00 7,129 139 7,149 139 7,188 139 7,182 216 7,230 450 7,318 784 7,487 1,079
30.00 6,629 139 6,657 139 6,699 144 6,712 303 6,758 581 6,887 943 7,092 1,261
31.00 6,130 139 6,157 139 6,219 204 6,234 413 6,302 736 6,477 1,127 6,728 1,468
32.00 5,630 139 5,667 139 5,746 289 5,764 550 5,864 895 6,078 1,332 6,374 1,668
33.00 5,130 139 5,184 193 5,289 399 5,306 715 5,438 1,102 5,704 1,538 6,022 1,918
34.00 4,632 156 4,704 286 4,765 538 4,870 914 5,031 1,312 5,342 1,781 5,710 2,156
35.00 4,132 232 4,237 425 4,405 709 4,448 1,136 4,645 1,553 5,002 2,001 5,397 2,403
36.00 3,632 348 3,784 600 3,989 915 4,040 1,374 4,277 1,809 4,679 2,267 5,101 2,657
37.00 3,133 511 3,346 815 3,592 1,149 3,653 1,654 3,924 2,061 4,373 2,524 4,824 2,925
38.00 2,637 719 2,932 1,052 3,214 1,419 3,266 1,950 3,562 2,323 4,086 2,814 4,544 3,208
39.00 2,139 954 2,522 1,368 2,819 1,715 2,919 2,249 3,274 2,652 3,824 3,120 4,341 3,511
40.00 1,661 1,242 2,151 1,701 2,491 2,029 2,592 2,587 2,995 2,975 3,572 3,427 4,101 3,813
41.00 1,274 1,599 1,818 2,063 2,188 2,380 2,311 2,945 2,736 3,328 3,323 3,780 3,852 4,148
42.00 994 2,083 1,520 2,453 1,909 2,749 2,057 3,302 2,455 3,687 3,096 4,124 3,638 4,499
43.00 756 2,574 1,258 2,865 1,656 3,092 1,813 3,691 2,272 4,059 2,889 4,504 3,424 4,882
44.00 554 3,073 1,036 3,263 1,420 3,495 1,586 4,090 2,048 4,441 2,675 4,877 3,219 5,245
45.00 381 3,573 832 3,710 1,213 3,910 1,368 4,508 1,852 4,839 2,483 5,249 3,017 5,619
46.00 271 4,073 660 4,166 1,031 4,336 1,196 4,935 1,651 5,236 2,301 5,638 2,845 5,994
47.00 196 4,573 519 4,637 883 4,777 1,016 5,374 1,498 5,658 2,114 6,037 2,673 6,366
48.00 147 5,073 394 5,112 747 5,228 875 5,816 1,342 6,079 1,961 6,438 2,489 6,770
49.00 139 5,573 310 5,591 614 5,690 742 6,274 1,195 6,510 1,816 6,848 2,336 7,172
50.00 139 6,073 243 6,073 507 6,155 632 6,729 1,074 6,952 1,663 7,272 2,199 7,575
CNC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
7.75 8,171 127 - - 8,189 127 - - 8,197 127 8,209 127 - -
8.00 7,921 127 - - 7,939 127 - - 7,946 127 7,959 127 - -
8.25 7,671 127 - - 7,689 127 - - 7,696 127 7,709 127 - -
8.50 7,421 127 7,438 127 7,439 127 - - 7,445 127 7,458 135 7,472 244
8.75 7,171 127 7,188 127 7,188 127 - - 7,195 127 7,205 143 7,222 294
9.00 6,921 127 6,938 127 6,938 127 - - 6,945 127 6,954 203 6,972 337
9.25 6,672 127 6,688 127 6,687 127 6,689 127 6,692 127 6,703 250 6,721 380
9.50 6,422 127 6,438 127 6,435 127 6,437 127 6,439 137 6,450 299 6,467 448
9.75 6,172 127 6,188 127 6,187 127 6,187 127 6,187 192 6,193 341 6,213 517
10.00 5,922 127 5,938 127 5,937 127 5,937 127 5,937 248 5,937 414 6,030 572
10.50 5,423 127 5,437 127 5,438 127 5,438 149 5,438 339 5,504 542 5,602 738
11.00 4,923 127 4,935 127 4,939 148 4,939 227 4,976 453 5,064 705 5,206 938
11.50 4,423 127 4,437 127 4,456 232 4,461 339 4,500 621 4,628 910 4,837 1,140
12.00 3,923 173 3,938 178 3,956 349 3,982 493 4,072 817 4,242 1,126 4,479 1,373
12.50 3,423 256 3,453 258 3,484 520 3,514 701 3,648 1,056 3,883 1,360 4,150 1,617
13.00 2,923 387 2,983 431 3,017 746 3,069 947 3,266 1,317 3,547 1,634 3,836 1,901
13.50 2,423 569 2,520 631 2,576 1,029 2,652 1,230 2,865 1,593 3,167 1,921 3,486 2,195
14.00 1,921 775 2,086 892 2,166 1,353 2,278 1,544 2,537 1,916 2,897 2,235 3,214 2,510
14.50 1,416 1,035 1,659 1,239 1,783 1,714 1,917 1,873 2,234 2,254 2,622 2,569 2,967 2,832
15.00 1,029 1,422 1,303 1,636 1,443 2,113 1,612 2,251 1,969 2,611 2,374 2,921 2,721 3,184
15.50 776 1,931 976 2,065 1,131 2,529 1,327 2,666 1,730 2,951 2,145 3,234 2,507 3,477
16.00 567 2,435 729 2,500 887 2,951 1,095 3,074 1,504 3,344 1,933 3,614 2,297 3,855
16.50 399 2,935 517 2,973 685 3,405 888 3,502 1,304 3,739 1,734 4,002 2,089 4,229
17.00 283 3,435 362 3,451 505 3,869 723 3,947 1,123 4,168 1,548 4,401 1,924 4,616
17.50 208 3,935 275 3,935 396 4,349 565 4,403 976 4,599 1,386 4,814 1,741 5,024
18.00 158 4,435 189 4,435 280 4,823 443 4,882 838 5,042 1,243 5,238 1,596 5,429
18.50 127 4,935 165 4,935 198 5,323 375 5,352 699 5,492 1,101 5,663 1,454 5,850
19.00 127 5,435 146 5,435 178 5,803 274 5,834 602 5,954 979 6,112 1,308 6,281
19.50 127 5,935 132 5,935 160 6,305 196 6,311 530 6,412 862 6,552 1,210 6,702
20.00 127 6,435 127 6,435 146 6,806 178 6,813 448 6,894 762 7,010 1,097 7,151
21.00 127 7,435 127 7,435 127 7,792 156 7,792 313 7,856 620 7,934 902 8,053
22.00 127 8,435 127 8,435 127 8,789 137 8,789 236 8,831 473 8,889 741 8,976
23.00 - - - - 127 9,788 - - 165 9,795 - - - -
COD (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
9.80 23,440 1,281
10.27 20,964 1,951
10.74 18,527 2,795
11.21 16,191 3,963
11.67 13,986 5,358
12.14 11,883 7,017
12.61 9,918 8,870
13.07 8,185 10,722
13.54 6,584 12,832
14.01 5,252 15,049
14.47 4,066 17,318
14.94 3,168 19,642
15.41 2,331 22,023
15.87 1,702 24,426
16.34 1,384 26,860
16.81 1,066 29,329
17.28 717 31,787
17.74 698 34,263
18.21 698 36,773
18.68 698 39,286
19.61 698 44,219
20.54 698 49,202
21.48 698 54,223
22.41 698 59,186
COG (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
5.75 - - - - 42,023 652 - - 42,031 652 - - - -
6.00 - - - - 40,773 652 - - 40,780 652 - - - -
6.25 39,492 652 - - 39,522 652 - - 39,527 652 39,551 652 - -
6.50 38,242 652 - - 38,272 652 - - 38,276 652 38,298 652 - -
6.75 36,993 652 - - 37,022 652 - - 37,024 652 37,046 652 - -
7.00 35,744 652 - - 35,772 652 - - 35,769 652 35,793 652 - -
7.25 34,494 652 - - 34,524 652 - - 34,522 652 34,531 702 - -
7.50 33,246 652 - - 33,277 652 - - 33,274 652 33,274 893 - -
7.75 31,996 652 - - 32,030 652 - - 32,027 702 32,027 1,206 - -
8.00 30,747 652 30,782 652 30,781 652 - - 30,778 852 30,778 1,405 30,780 2,074
8.25 29,497 652 29,535 652 29,534 652 - - 29,531 1,029 29,531 1,662 29,751 2,414
8.50 28,248 652 28,286 652 28,286 652 - - 28,284 1,234 28,284 1,980 28,650 2,771
8.75 26,998 652 27,039 652 27,039 652 27,038 722 27,035 1,511 27,189 2,316 27,601 3,191
9.00 25,750 652 25,792 652 25,790 652 25,790 948 25,862 1,827 26,039 2,704 26,569 3,610
9.25 24,501 652 24,544 652 24,543 757 24,543 1,150 24,612 2,172 24,890 3,120 25,563 4,061
9.50 23,251 652 23,296 725 23,324 985 23,338 1,489 23,434 2,565 23,839 3,540 24,608 4,623
9.75 22,002 652 22,048 866 22,074 1,224 22,086 1,795 22,310 2,976 22,822 4,030 23,648 5,081
10.00 20,752 778 20,816 1,043 20,823 1,554 20,896 2,129 21,168 3,499 21,797 4,651 22,773 5,615
10.50 18,246 1,155 18,315 1,819 18,403 2,316 18,490 3,094 19,023 4,589 19,926 5,826 21,071 6,943
11.00 15,745 1,741 15,873 2,682 16,037 3,401 16,215 4,212 17,070 5,803 18,146 7,030 19,493 8,286
11.50 13,245 2,587 13,488 3,830 13,750 4,644 14,071 5,540 15,238 7,205 16,519 8,454 17,885 9,670
12.00 10,738 3,605 11,161 5,218 11,517 6,212 12,041 7,095 13,291 8,716 14,755 10,021 16,490 11,239
12.50 8,200 4,813 8,969 6,848 9,545 7,845 10,240 8,789 11,806 10,365 13,347 11,635 14,862 12,859
13.00 5,974 6,412 7,009 8,864 7,929 9,708 8,667 10,525 10,451 12,147 12,083 13,400 13,663 14,567
13.50 4,556 8,746 5,321 11,032 6,287 11,823 7,241 12,501 9,181 13,826 10,831 14,920 12,480 16,111
14.00 3,385 11,307 4,077 13,292 4,988 13,895 6,028 14,450 8,101 15,713 9,838 16,840 11,496 17,943
14.50 2,425 13,823 3,096 15,656 3,922 16,121 5,012 16,621 7,051 17,789 8,765 18,766 10,478 19,844
15.00 1,721 16,323 2,248 18,068 3,147 18,425 4,086 18,832 6,238 19,868 8,014 20,818 9,602 21,791
15.50 1,252 18,823 1,581 20,527 2,444 20,777 3,420 21,088 5,466 21,996 7,133 22,832 8,737 23,848
16.00 946 21,323 1,158 23,003 1,928 23,179 2,805 23,438 4,644 24,206 6,451 24,999 8,058 25,893
16.50 742 23,823 782 25,473 1,385 25,606 2,248 25,792 4,096 26,483 5,712 27,177 7,415 27,989
17.00 652 26,323 652 27,972 1,116 28,034 1,875 28,213 3,437 28,786 5,077 29,382 6,684 30,167
17.50 652 28,823 652 30,452 875 30,489 1,524 30,617 2,980 31,098 4,487 31,645 6,129 32,331
18.00 652 31,323 652 32,947 652 32,989 1,130 33,070 2,547 33,457 4,008 33,938 5,547 34,592
18.50 - - - - 652 35,489 - - - - - - - -
19.00 - - - - 652 37,938 - - - - - - - -
19.50 - - - - 652 40,432 - - - - - - - -
20.00 - - - - 652 42,934 - - - - - - - -
21.00 - - - - 652 47,936 - - - - - - - -
22.00 - - - - 652 52,939 - - - - - - - -
23.00 - - - - 652 57,939 - - - - - - - -
COL (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
17.00 - - - - 28,209 478 - - 28,265 478 - - - -
17.50 - - - - 27,207 478 - - 27,257 478 - - - -
18.00 26,105 478 - - 26,201 478 - - 26,248 478 26,336 1,077 - -
18.50 25,105 478 - - 25,188 478 - - 25,232 651 25,320 1,231 - -
19.00 24,105 478 - - 24,188 478 - - 24,188 798 24,470 1,480 - -
19.50 23,105 478 23,184 478 23,192 478 - - 23,192 955 23,475 1,716 24,054 2,469
20.00 22,105 478 22,183 478 22,195 478 22,195 500 22,338 1,181 22,654 1,995 23,264 2,840
21.00 20,107 478 20,177 478 20,243 485 20,265 865 20,493 1,653 20,984 2,610 21,742 3,501
22.00 18,108 478 18,168 478 18,227 747 18,340 1,269 18,700 2,285 19,386 3,350 20,265 4,324
23.00 16,108 501 16,224 528 16,345 1,194 16,488 1,847 17,003 3,020 17,851 4,225 18,915 5,202
24.00 14,109 786 14,264 871 14,488 1,808 14,695 2,585 15,392 3,916 16,460 5,179 17,596 6,269
25.00 12,111 1,256 12,352 1,422 12,693 2,646 12,990 3,479 13,895 4,879 15,126 6,186 16,313 7,331
26.00 10,112 1,949 10,530 2,180 10,973 3,684 11,398 4,482 12,506 6,005 13,850 7,319 15,146 8,478
27.00 8,125 2,769 8,796 3,240 9,406 4,891 9,911 5,713 11,170 7,213 12,685 8,542 14,056 9,687
28.00 6,133 3,723 7,225 4,562 7,928 6,214 8,516 6,994 9,847 8,468 11,370 9,816 12,776 10,987
29.00 4,361 5,075 5,704 6,134 6,514 7,686 7,255 8,408 8,759 9,881 10,385 11,174 11,840 12,312
30.00 3,226 7,079 4,434 7,814 5,351 9,262 6,132 9,913 7,712 11,178 9,402 12,407 10,894 13,537
31.00 2,374 9,088 3,299 9,558 4,306 10,886 5,185 11,497 6,816 12,673 8,557 13,871 10,093 14,919
32.00 1,629 11,088 2,393 11,316 3,422 12,632 4,319 13,162 5,969 14,250 7,698 15,363 9,261 16,436
33.00 1,094 13,088 1,714 13,213 2,656 14,433 3,554 14,884 5,223 15,861 6,994 16,941 8,539 17,930
34.00 755 15,088 1,165 15,088 2,044 16,262 2,852 16,643 4,597 17,545 6,338 18,532 7,949 19,481
35.00 545 17,088 889 17,088 1,541 18,148 2,356 18,454 3,976 19,244 5,728 20,168 7,228 21,109
36.00 478 19,088 622 19,088 1,114 20,078 1,854 20,338 3,436 21,013 5,131 21,860 6,594 22,706
37.00 478 21,088 540 21,088 877 22,000 1,492 22,197 2,964 22,821 4,581 23,556 6,118 24,398
38.00 478 23,088 478 23,088 631 23,953 1,227 24,114 2,550 24,637 4,142 25,344 5,550 26,090
39.00 478 25,088 478 25,088 570 25,960 900 26,069 2,148 26,486 3,643 27,093 5,104 27,794
40.00 478 27,088 478 27,088 521 27,895 655 28,014 1,891 28,380 3,278 28,897 4,626 29,548
CPA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
7.75 - - - - 7,099 103 - - 7,131 103 - - - -
8.00 - - - - 6,849 103 - - 6,878 103 6,883 103 - -
8.25 6,579 103 - - 6,608 103 - - 6,625 103 6,624 103 - -
8.50 6,329 103 - - 6,358 103 - - 6,377 103 6,377 104 - -
8.75 6,079 103 6,095 103 6,108 103 - - 6,129 103 6,128 109 - -
9.00 5,829 103 5,845 103 5,857 103 - - 5,898 103 5,910 116 - -
9.25 5,579 103 5,595 103 5,607 103 - - 5,646 103 5,658 125 5,705 192
9.50 5,329 103 5,345 103 5,355 103 5,368 103 5,393 105 5,404 137 5,456 245
9.75 5,079 103 5,095 103 5,104 103 5,119 103 5,134 116 5,188 191 5,232 288
10.00 4,829 103 4,845 103 4,855 103 4,884 103 4,919 127 4,936 241 5,028 361
10.50 4,330 103 4,344 103 4,357 103 4,383 116 4,440 195 4,486 359 4,604 488
11.00 3,830 103 3,844 103 3,873 117 3,905 141 3,959 294 4,059 492 4,197 662
11.50 3,330 119 3,345 123 3,373 148 3,437 254 3,522 436 3,648 670 3,813 857
12.00 2,830 182 2,858 185 2,902 268 2,988 401 3,099 636 3,268 876 3,456 1,082
12.50 2,330 299 2,377 329 2,454 449 2,559 598 2,703 863 2,902 1,117 3,127 1,325
13.00 1,830 479 1,911 528 2,027 687 2,163 853 2,336 1,126 2,567 1,390 2,809 1,595
13.50 1,328 697 1,482 812 1,637 977 1,795 1,151 1,992 1,420 2,258 1,687 2,511 1,894
14.00 860 1,006 1,084 1,182 1,275 1,328 1,458 1,468 1,680 1,759 1,980 2,014 2,246 2,213
14.50 600 1,521 761 1,606 972 1,723 1,169 1,841 1,401 2,120 1,711 2,351 1,990 2,550
15.00 407 2,024 513 2,059 727 2,142 941 2,239 1,158 2,500 1,483 2,727 1,770 2,909
15.50 264 2,524 315 2,537 520 2,587 719 2,664 946 2,908 1,286 3,111 1,567 3,273
16.00 177 3,024 186 3,024 375 3,060 541 3,111 761 3,324 1,094 3,507 1,381 3,676
16.50 128 3,524 150 3,524 239 3,524 409 3,576 609 3,761 933 3,931 1,215 4,073
17.00 103 4,024 127 4,024 162 4,024 288 4,024 485 4,218 795 4,364 1,056 4,495
17.50 103 4,524 111 4,524 143 4,524 223 4,524 377 4,679 668 4,799 927 4,917
18.00 103 5,024 103 5,024 127 5,024 154 5,024 290 5,148 560 5,247 791 5,355
18.50 103 5,524 103 5,524 115 5,524 140 5,524 230 5,614 458 5,698 697 5,795
CPC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.00 5,037 101 - - 5,056 105 - - 5,064 149 5,076 183 - -
4.10 4,837 101 - - 4,856 113 - - 4,865 156 4,876 196 - -
4.20 4,637 101 - - 4,656 119 - - 4,664 170 4,676 210 - -
4.30 4,437 101 4,455 101 4,456 127 4,459 149 4,464 182 4,476 222 4,497 417
4.40 4,237 101 4,255 101 4,256 138 4,259 162 4,264 194 4,277 303 4,296 481
4.50 4,037 101 4,055 103 4,056 149 4,059 172 4,064 206 4,079 371 4,096 537
4.60 3,837 101 3,855 111 3,856 159 3,859 183 3,864 284 3,879 435 3,895 590
4.70 3,637 101 3,655 118 3,656 171 3,659 200 3,664 353 3,680 493 3,695 684
4.80 3,437 101 3,455 127 3,456 188 3,459 218 3,463 416 3,480 592 3,493 765
4.90 3,237 107 3,255 138 3,255 206 3,259 239 3,263 477 3,280 646 3,292 846
5.00 3,037 122 3,055 149 3,055 231 3,057 324 3,063 570 3,079 733 3,177 927
5.25 2,539 179 2,555 188 2,553 361 2,556 525 2,611 782 2,643 961 2,800 1,164
5.50 2,039 283 2,081 311 2,103 616 2,117 763 2,171 1,053 2,244 1,239 2,409 1,451
5.75 1,539 456 1,641 525 1,647 958 1,668 1,096 1,767 1,364 1,900 1,565 2,141 1,769
6.00 1,036 679 1,220 813 1,231 1,332 1,260 1,447 1,428 1,716 1,640 1,893 1,882 2,106
6.25 646 1,086 839 1,207 853 1,747 911 1,841 1,150 2,100 1,380 2,274 1,657 2,441
6.50 437 1,592 529 1,652 546 2,213 649 2,275 914 2,468 1,163 2,618 1,431 2,790
6.75 284 2,092 353 2,117 372 2,688 457 2,729 710 2,879 982 3,000 1,255 3,161
7.00 195 2,592 234 2,592 250 3,188 283 3,199 550 3,311 790 3,438 1,083 3,573
7.25 145 3,092 195 3,092 214 3,687 240 3,697 420 3,785 645 3,860 930 3,985
7.50 114 3,592 168 3,592 184 4,187 214 4,196 333 4,215 521 4,291 805 4,426
7.75 101 4,092 150 4,092 168 4,665 192 4,664 240 4,712 448 4,741 691 4,861
8.00 101 4,592 135 4,592 154 5,164 180 5,163 222 5,212 364 5,240 585 5,318
8.25 101 5,092 125 5,092 141 5,663 166 5,663 207 5,661 262 5,739 516 5,768
8.50 101 5,592 115 5,592 133 6,161 154 6,161 192 6,160 248 6,160 441 6,264
8.75 101 6,092 109 6,092 125 6,660 146 6,660 179 6,659 234 6,659 357 6,657
9.00 101 6,592 102 6,592 117 7,159 139 7,159 172 7,157 219 7,157 266 7,156
9.25 101 7,092 101 7,092 110 7,657 131 7,657 166 7,656 210 7,656 252 7,655
9.50 101 7,592 101 7,592 107 8,156 - - 159 8,155 203 8,155 240 8,153
9.75 101 8,092 101 8,092 105 8,655 - - 151 8,653 196 8,653 234 8,667
10.00 - - - - 101 9,155 - - 145 9,152 190 9,152 - -
10.50 - - - - 101 10,157 - - 139 10,164 - - - -
11.00 - - - - 101 11,159 - - 130 11,168 - - - -
11.50 - - - - 101 12,160 - - 122 12,171 - - - -
12.00 - - - - 101 13,160 - - 114 13,172 - - - -
CPI (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
18.00 18,559 279 - - 18,599 279 - - 18,615 279 18,630 279 - -
18.50 18,059 279 - - 18,101 279 - - 18,101 279 18,101 287 - -
19.00 17,559 279 17,599 279 17,603 279 - - 17,603 279 17,603 306 - -
19.50 17,059 279 17,099 279 17,105 279 - - 17,105 279 17,105 412 - -
20.00 16,559 279 16,597 279 16,624 279 - - 16,653 279 16,691 499 16,721 836
21.00 15,559 279 15,595 279 15,619 279 15,623 279 15,647 294 15,681 665 15,709 1,041
22.00 14,561 279 14,591 279 14,611 279 14,611 279 14,611 480 14,635 888 14,607 1,327
23.00 13,561 279 13,593 279 13,615 279 13,613 303 13,613 652 13,755 1,167 13,883 1,665
24.00 12,562 279 12,596 279 12,639 283 12,649 502 12,685 889 12,809 1,474 13,010 2,008
25.00 11,562 279 11,614 279 11,626 419 11,634 675 11,730 1,190 11,917 1,827 12,248 2,419
26.00 10,563 279 10,611 279 10,668 610 10,684 951 10,813 1,527 11,094 2,246 11,521 2,832
27.00 9,563 279 9,640 314 9,719 879 9,768 1,300 9,930 1,937 10,307 2,676 10,815 3,368
28.00 8,563 409 8,679 535 8,779 1,257 8,855 1,709 9,090 2,400 9,569 3,169 10,185 3,827
29.00 7,565 616 7,737 822 7,881 1,689 7,986 2,179 8,296 2,896 8,883 3,721 9,567 4,415
30.00 6,568 918 6,825 1,195 7,012 2,217 7,161 2,717 7,550 3,464 8,228 4,258 8,971 4,942
31.00 5,571 1,306 5,948 1,680 6,100 2,811 6,270 3,312 6,848 4,027 7,633 4,828 8,428 5,522
32.00 4,584 1,735 5,060 2,257 5,343 3,472 5,554 3,947 6,198 4,640 7,045 5,441 7,864 6,119
33.00 3,598 2,248 4,304 2,927 4,637 4,180 4,895 4,658 5,518 5,324 6,495 6,090 7,409 6,751
34.00 2,689 2,905 3,602 3,674 3,975 4,951 4,283 5,399 5,001 6,031 6,003 6,801 6,929 7,455
35.00 2,099 3,867 2,959 4,467 3,363 5,751 3,734 6,093 4,507 6,737 5,530 7,485 6,468 8,183
36.00 1,617 4,854 2,413 5,326 2,862 6,531 3,258 6,886 4,073 7,480 5,131 8,240 6,080 8,882
37.00 1,205 5,851 1,925 6,143 2,385 7,392 2,784 7,717 3,619 8,284 4,704 8,988 5,682 9,635
38.00 854 6,851 1,496 7,043 1,944 8,276 2,359 8,561 3,228 9,074 4,331 9,759 5,278 10,393
39.00 605 7,851 1,134 7,978 1,567 9,192 2,001 9,445 2,813 9,923 3,914 10,566 4,877 11,145
40.00 438 8,851 852 8,920 1,244 10,117 1,678 10,335 2,492 10,755 3,560 11,363 4,582 11,954
41.00 327 9,851 675 9,851 991 11,056 1,399 11,249 2,196 11,644 3,264 12,203 4,201 12,755
42.00 279 10,851 489 10,851 794 12,017 1,170 12,171 1,941 12,514 2,964 13,040 3,908 13,560
43.00 279 11,851 353 11,851 619 12,976 939 13,109 1,685 13,419 2,701 13,899 3,620 14,408
44.00 - - - - 505 13,950 - - - - - - - -
45.00 - - - - 374 14,953 - - - - - - - -
CRC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
5.25 - - - - 2,501 42 - - - - - - - -
5.50 - - - - 2,376 42 - - - - - - - -
5.75 - - - - 2,250 42 - - - - - - - -
6.00 - - - - 2,125 42 - - - - - - - -
6.25 - - - - 2,000 42 - - - - - - - -
6.50 - - - - 1,872 46 - - - - - - - -
6.75 - - - - 1,747 51 - - - - - - - -
7.00 - - - - 1,624 58 - - 1,642 134 - - - -
7.25 - - - - 1,499 66 - - 1,531 185 - - - -
7.50 1,365 48 1,370 59 1,387 74 1,398 151 1,418 222 1,483 338 1,557 430
7.75 1,240 63 1,251 70 1,272 107 1,284 190 1,312 274 1,391 399 1,468 494
8.00 1,115 83 1,128 84 1,155 137 1,174 237 1,210 333 1,299 457 1,395 555
8.25 990 112 1,009 121 1,047 181 1,068 300 1,117 399 1,217 533 1,317 636
8.50 865 152 895 168 939 241 964 364 1,024 474 1,133 602 1,242 703
8.75 740 199 786 226 841 305 868 436 933 543 1,061 670 1,177 769
9.00 616 252 677 304 743 382 786 519 854 617 987 740 1,104 843
9.25 491 316 576 390 650 460 692 601 781 695 932 817 1,061 919
9.50 373 397 484 482 566 548 611 691 710 781 864 903 998 997
9.75 300 517 396 580 487 641 540 780 642 879 800 999 933 1,097
10.00 237 643 323 693 413 738 471 882 582 968 745 1,088 879 1,186
10.50 147 892 204 911 294 951 355 1,091 468 1,165 631 1,275 775 1,371
11.00 90 1,142 128 1,142 213 1,175 255 1,311 372 1,374 540 1,475 687 1,560
11.50 59 1,392 84 1,392 149 1,411 182 1,537 286 1,589 459 1,679 593 1,764
12.00 43 1,642 70 1,642 90 1,642 128 1,771 220 1,819 381 1,891 522 1,967
12.50 42 1,892 60 1,892 78 1,892 91 2,012 179 2,043 332 2,114 450 2,180
13.00 42 2,142 52 2,142 68 2,142 82 2,244 131 2,284 275 2,332 397 2,393
13.50 42 2,392 47 2,392 62 2,392 74 2,498 96 2,522 225 2,562 344 2,619
14.00 42 2,642 43 2,642 56 2,642 67 2,750 87 2,757 187 2,800 301 2,839
14.50 42 2,892 42 2,892 52 2,892 63 3,002 80 3,010 157 3,037 251 3,079
15.00 42 3,142 42 3,142 48 3,142 58 3,240 75 3,240 129 3,271 230 3,302
15.50 42 3,392 42 3,392 46 3,392 - - 71 3,489 95 3,489 188 3,533
16.00 42 3,642 42 3,642 43 3,642 - - 67 3,744 91 3,749 166 3,785
CRG (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.40 - - - - 2,439 83 - - - - - - - -
4.50 - - - - 2,340 87 - - - - - - - -
4.60 - - - - 2,240 92 - - - - - - - -
4.70 2,128 52 2,142 76 2,168 99 2,169 128 2,184 225 2,279 365 2,367 479
4.80 2,028 52 2,042 81 2,068 105 2,069 139 2,119 263 2,183 393 2,293 523
4.90 1,928 52 1,942 88 1,969 112 1,969 180 2,020 296 2,108 445 2,231 564
5.00 1,828 52 1,842 95 1,870 121 1,900 221 1,948 326 2,052 487 2,168 606
5.25 1,578 64 1,590 115 1,646 178 1,675 294 1,740 427 1,873 605 2,010 736
5.50 1,328 92 1,369 174 1,432 259 1,476 415 1,555 549 1,712 724 1,860 861
5.75 1,079 144 1,148 236 1,234 367 1,291 522 1,398 685 1,569 856 1,728 987
6.00 840 229 968 371 1,066 492 1,135 665 1,236 820 1,428 996 1,592 1,133
6.25 599 347 771 520 894 639 967 820 1,111 966 1,320 1,151 1,500 1,291
6.50 386 543 604 696 737 800 826 987 975 1,135 1,195 1,305 1,377 1,448
6.75 258 775 457 886 607 977 691 1,164 851 1,320 1,079 1,497 1,268 1,636
7.00 165 1,025 343 1,104 487 1,188 578 1,382 745 1,505 974 1,677 1,164 1,814
7.25 112 1,275 249 1,324 381 1,388 482 1,581 649 1,707 881 1,871 1,066 2,001
7.50 85 1,525 195 1,525 316 1,612 393 1,792 555 1,897 798 2,057 988 2,188
7.75 72 1,775 139 1,775 246 1,830 330 2,014 467 2,109 698 2,259 892 2,384
8.00 63 2,025 123 2,025 199 2,025 261 2,228 413 2,327 640 2,457 813 2,575
8.25 56 2,275 111 2,275 145 2,275 214 2,454 350 2,545 570 2,665 745 2,784
8.50 52 2,525 101 2,525 133 2,525 161 2,703 285 2,756 503 2,878 674 2,988
8.75 52 2,775 95 2,775 124 2,775 148 2,923 235 2,978 447 3,093 616 3,193
9.00 52 3,025 88 3,025 116 3,025 139 3,173 180 3,227 411 3,319 561 3,418
9.25 52 3,275 83 3,275 109 3,275 132 3,424 168 3,444 347 3,544 506 3,631
9.50 52 3,525 77 3,525 103 3,525 124 3,674 161 3,694 303 3,767 474 3,855
9.75 52 3,775 73 3,775 97 3,775 - - 154 3,946 258 4,015 441 4,079
10.00 52 4,025 71 4,025 93 4,025 - - 149 4,139 200 4,230 399 4,296
10.50 52 4,525 65 4,525 85 4,525 - - 136 4,636 188 4,638 322 4,758
CRL (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
17.50 - - - - 39,887 739 - - 39,892 739 - - - -
18.00 - - - - 38,888 739 - - 38,892 739 - - - -
18.50 - - - - 37,888 739 - - 37,892 739 - - - -
19.00 - - - - 36,892 739 - - 36,892 739 - - - -
19.50 35,808 739 - - 35,896 739 - - 35,896 739 35,893 839 - -
20.00 34,809 739 34,867 739 34,899 739 - - 34,900 759 34,897 859 34,897 1,277
21.00 32,811 739 32,868 739 32,905 739 - - 32,911 799 32,916 1,044 32,923 1,677
22.00 30,812 739 30,872 739 30,908 739 - - 30,912 859 30,916 1,438 30,996 2,189
23.00 28,812 739 28,877 739 28,913 739 - - 28,929 1,140 28,957 1,927 29,081 2,752
24.00 26,813 739 26,883 739 26,923 957 - - 26,947 1,579 27,016 2,505 27,256 3,402
25.00 24,815 739 24,884 758 24,935 1,346 24,936 1,632 24,974 2,144 25,115 3,168 25,452 4,252
26.00 22,816 1,014 22,892 1,036 22,952 1,897 22,970 2,204 23,040 2,812 23,272 3,952 23,795 4,982
27.00 20,817 1,416 20,898 1,573 20,984 2,559 21,015 2,918 21,152 3,602 21,522 4,838 22,200 5,937
28.00 18,819 1,969 18,912 2,178 19,033 3,353 19,087 3,727 19,297 4,542 19,845 5,853 20,678 6,901
29.00 16,820 2,668 16,947 2,917 17,116 4,267 17,205 4,677 17,518 5,573 18,243 6,957 19,273 8,155
30.00 14,815 3,452 15,000 3,786 15,253 5,299 15,385 5,732 15,854 6,684 16,759 8,072 17,925 9,269
31.00 12,777 4,274 13,103 4,763 13,457 6,454 13,677 6,916 14,241 7,986 15,371 9,367 16,661 10,546
32.00 10,749 5,168 11,276 5,882 11,718 7,697 11,995 8,160 12,752 9,315 14,060 10,593 15,500 11,737
33.00 8,671 6,243 9,513 7,132 10,181 9,063 10,412 9,587 11,399 10,723 12,806 11,983 14,347 13,084
34.00 6,998 7,582 8,049 8,495 8,608 10,559 8,985 11,149 10,037 12,180 11,667 13,310 13,289 14,443
35.00 5,829 9,437 6,802 10,002 7,262 12,249 7,704 12,789 8,888 13,686 10,566 14,834 12,268 15,884
36.00 4,838 11,546 5,686 11,755 6,173 14,104 6,572 14,527 7,861 15,326 9,624 16,369 11,294 17,401
37.00 3,971 13,586 4,713 13,631 5,209 15,958 5,530 16,306 6,916 17,020 8,692 18,011 10,462 18,948
38.00 3,164 15,592 3,851 15,589 4,367 17,848 4,679 18,127 6,114 18,749 7,871 19,643 9,525 20,556
39.00 2,460 17,592 3,102 17,573 3,618 19,768 3,956 20,001 5,391 20,546 7,228 21,353 8,966 22,201
40.00 1,891 19,592 2,466 19,570 2,943 21,717 3,309 21,902 4,720 22,358 6,484 23,090 8,252 23,858
41.00 1,460 21,592 1,952 21,579 2,381 23,677 2,745 23,810 4,069 24,208 5,897 24,855 7,540 25,594
42.00 1,145 23,592 1,497 23,586 1,929 25,640 2,256 25,757 3,561 26,072 5,292 26,663 6,992 27,328
43.00 913 25,592 1,102 25,592 1,536 27,618 1,850 27,703 3,006 27,969 4,761 28,484 6,393 29,072
44.00 743 27,592 798 27,592 1,193 29,604 1,471 29,664 2,597 29,882 4,279 30,337 5,839 30,890
45.00 739 29,592 739 29,592 988 31,588 1,188 31,635 2,211 31,816 3,818 32,202 5,394 32,719
CSA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
7.75 47,682 881 - - 47,783 881 - - 48,003 881 48,067 881 - -
8.00 46,433 881 - - 46,539 881 - - 46,744 881 46,835 881 - -
8.25 45,183 881 45,259 881 45,321 881 - - 45,478 881 45,675 881 - -
8.50 43,935 881 44,009 881 44,070 881 - - 44,213 881 44,390 881 - -
8.75 42,685 881 42,759 881 42,819 881 - - 42,975 881 43,120 881 43,115 881
9.00 41,436 881 41,509 881 41,567 881 41,613 881 41,736 881 42,009 881 42,054 881
9.25 40,187 881 40,259 881 40,316 881 40,371 881 40,561 881 40,734 881 40,774 895
9.50 38,937 881 39,009 881 39,062 881 39,129 881 39,298 881 39,428 881 39,480 1,211
9.75 37,689 881 37,759 881 37,808 881 37,886 881 38,020 881 38,340 881 38,398 1,507
10.00 36,439 881 36,509 881 36,563 881 36,693 881 36,767 881 37,074 1,191 37,130 1,764
10.50 33,935 881 34,008 881 34,074 881 34,185 881 34,385 881 34,677 1,569 34,871 2,304
11.00 31,435 881 31,509 881 31,583 881 31,657 881 31,980 929 32,373 2,130 32,666 2,926
11.50 28,935 945 29,016 981 29,129 979 29,265 974 29,566 1,598 30,124 2,929 30,499 3,856
12.00 26,435 1,282 26,521 1,312 26,627 1,309 26,838 1,464 27,285 2,158 27,972 3,764 28,339 4,835
12.50 23,935 1,767 24,028 1,782 24,189 1,776 24,402 2,009 24,975 2,873 25,844 4,750 26,352 5,879
13.00 21,435 2,437 21,555 2,437 21,783 2,607 22,110 2,820 22,798 3,884 23,793 5,953 24,412 7,106
13.50 18,937 3,297 19,087 3,341 19,397 3,533 19,826 3,821 20,721 5,015 21,826 7,254 22,536 8,487
14.00 16,437 4,276 16,654 4,398 17,121 4,677 17,663 4,980 18,684 6,306 19,955 8,645 20,823 9,886
14.50 13,937 5,274 14,281 5,604 14,896 5,940 15,600 6,489 16,766 7,828 18,206 10,253 19,103 11,454
15.00 11,385 6,331 12,025 6,992 12,778 7,413 13,548 8,175 14,827 9,423 16,302 11,844 17,307 13,049
15.50 8,761 7,719 9,831 8,561 10,797 9,184 11,703 9,983 13,129 11,190 14,759 13,617 15,852 14,824
16.00 6,975 10,074 7,900 10,572 8,973 11,273 9,995 11,969 11,547 13,088 13,333 15,476 14,545 16,597
16.50 5,797 12,676 6,440 12,909 7,408 13,438 8,511 14,058 10,151 15,055 11,965 17,408 13,188 18,550
17.00 4,771 15,209 5,182 15,296 5,938 15,631 7,192 16,104 8,862 16,944 10,768 19,168 12,074 20,158
17.50 3,801 17,709 4,130 17,730 4,755 17,967 5,938 18,319 7,770 19,054 9,565 21,144 10,963 22,158
18.00 2,950 20,209 3,205 20,213 3,691 20,360 4,841 20,626 6,699 21,213 8,683 23,252 9,952 24,157
18.50 2,281 22,709 2,499 22,709 2,856 22,787 3,972 22,966 5,730 23,472 7,692 25,347 9,135 26,249
19.00 1,786 25,209 1,856 25,209 2,211 25,209 3,166 25,351 4,886 25,782 6,806 27,540 8,270 28,347
19.50 1,426 27,709 1,497 27,709 1,723 27,709 2,613 27,810 4,093 28,088 6,016 29,771 7,495 30,522
20.00 1,163 30,209 1,233 30,209 1,253 30,209 2,029 30,209 3,498 30,480 5,249 32,029 6,724 32,707
21.00 881 35,209 887 35,209 977 35,209 1,181 35,209 2,533 35,209 4,088 36,604 5,456 37,172
22.00 881 40,209 881 40,209 881 40,209 1,002 40,209 1,622 40,209 3,081 41,241 4,359 41,733
23.00 881 45,209 881 45,209 881 45,209 881 45,209 1,120 45,209 2,318 46,035 3,519 46,410
24.00 881 50,209 881 50,209 881 50,209 881 50,209 998 50,209 1,916 50,800 2,857 51,102
CSE (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
11.50 - - - - 3,754 63 - - 3,757 92 - - - -
12.00 3,484 63 - - 3,504 63 - - 3,505 138 3,511 255 - -
12.50 3,234 63 - - 3,253 63 - - 3,254 180 3,259 320 - -
13.00 2,984 63 2,993 63 3,001 70 3,001 126 3,000 251 3,026 402 3,050 541
13.50 2,734 63 2,748 63 2,751 107 2,751 188 2,767 324 2,792 496 2,836 642
14.00 2,485 63 2,499 63 2,513 173 2,514 257 2,529 416 2,574 595 2,634 759
14.50 2,235 63 2,248 68 2,272 249 2,273 344 2,304 517 2,359 713 2,452 878
15.00 1,985 87 2,005 109 2,041 339 2,045 449 2,082 629 2,162 819 2,273 992
15.50 1,735 127 1,767 151 1,812 463 1,824 573 1,874 759 1,975 956 2,111 1,126
16.00 1,485 191 1,535 239 1,605 600 1,623 713 1,675 895 1,803 1,094 1,960 1,264
16.50 1,235 280 1,315 347 1,400 758 1,418 866 1,496 1,045 1,644 1,247 1,818 1,418
17.00 985 386 1,095 489 1,205 934 1,232 1,034 1,335 1,211 1,514 1,404 1,720 1,568
17.50 738 515 903 654 1,022 1,124 1,062 1,215 1,182 1,378 1,385 1,571 1,585 1,738
18.00 537 698 724 852 864 1,336 901 1,426 1,040 1,587 1,258 1,769 1,473 1,936
18.50 405 949 570 1,047 713 1,547 756 1,627 905 1,774 1,142 1,956 1,366 2,115
19.00 293 1,201 449 1,264 577 1,769 630 1,839 795 1,972 1,034 2,142 1,258 2,304
19.50 208 1,451 335 1,490 467 1,995 521 2,056 686 2,179 938 2,339 1,171 2,490
20.00 145 1,701 249 1,724 375 2,226 423 2,276 596 2,386 827 2,538 1,066 2,681
21.00 80 2,201 127 2,201 222 2,703 279 2,739 450 2,826 684 2,954 911 3,087
22.00 63 2,701 76 2,701 142 3,194 178 3,210 329 3,277 557 3,386 774 3,503
23.00 63 3,201 63 3,201 79 3,687 117 3,701 233 3,741 453 3,831 660 3,932
24.00 63 3,701 63 3,701 67 4,178 78 4,192 168 4,223 360 4,288 554 4,382
25.00 63 4,201 63 4,201 63 4,678 68 4,680 116 4,703 288 4,752 467 4,829
26.00 63 4,701 63 4,701 63 5,180 - - 78 5,191 233 5,230 388 5,293
27.00 63 5,201 63 5,201 63 5,674 - - 72 5,674 171 5,720 324 5,761
28.00 63 5,701 63 5,701 63 6,171 - - 67 6,179 145 6,206 277 6,237
29.00 63 6,201 63 6,201 63 6,674 - - 63 6,683 111 6,691 - -
30.00 - - - - 63 7,169 - - - - - - - -
31.00 - - - - 63 7,668 - - - - - - - -
CSP (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
7.75 18,453 345 - - 18,474 345 - - 18,474 345 18,490 365 - -
8.00 17,953 345 - - 17,975 345 - - 17,975 345 17,990 385 - -
8.25 17,454 345 - - 17,479 345 - - 17,485 345 17,490 405 - -
8.50 16,954 345 - - 16,979 345 - - 16,985 345 17,015 445 - -
8.75 16,454 345 - - 16,479 345 - - 16,485 345 16,515 467 - -
9.00 15,954 345 - - 15,979 345 - - 15,985 365 16,035 564 - -
9.25 15,455 345 15,479 345 15,481 345 - - 15,485 385 15,577 658 15,849 1,067
9.50 14,955 345 14,979 345 14,981 345 - - 14,985 405 15,121 754 15,422 1,184
9.75 14,455 345 14,481 345 14,481 345 - - 14,502 425 14,647 875 15,015 1,332
10.00 13,955 345 13,981 345 13,981 345 13,982 365 14,002 521 14,211 1,006 14,599 1,496
10.50 12,953 345 12,982 345 12,982 345 12,997 439 13,054 728 13,345 1,272 13,785 1,821
11.00 11,953 345 11,983 363 11,991 429 12,010 602 12,113 957 12,513 1,628 13,035 2,227
11.50 10,953 422 10,986 481 11,001 639 11,033 843 11,195 1,261 11,701 2,043 12,271 2,643
12.00 9,953 579 9,990 714 10,009 902 10,075 1,147 10,329 1,672 10,926 2,402 11,594 3,089
12.50 8,953 806 9,001 1,014 9,044 1,253 9,152 1,502 9,488 2,063 10,197 2,935 10,892 3,568
13.00 7,953 1,110 8,017 1,383 8,114 1,650 8,255 1,924 8,688 2,564 9,473 3,386 10,265 4,105
13.50 6,954 1,481 7,050 1,822 7,172 2,109 7,412 2,425 7,942 3,070 8,821 3,937 9,637 4,686
14.00 5,949 1,892 6,113 2,342 6,292 2,626 6,610 2,946 7,234 3,594 8,172 4,491 9,069 5,259
14.50 4,929 2,339 5,201 2,920 5,459 3,208 5,854 3,559 6,559 4,271 7,595 5,107 8,499 5,860
15.00 3,886 2,870 4,324 3,563 4,712 3,864 5,151 4,250 5,985 4,916 7,063 5,728 7,952 6,499
15.50 3,116 3,570 3,636 4,283 3,988 4,587 4,518 4,982 5,369 5,602 6,524 6,431 7,539 7,146
16.00 2,548 4,519 3,033 5,076 3,368 5,399 3,961 5,764 4,870 6,367 6,033 7,160 7,071 7,858
16.50 2,067 5,564 2,508 6,002 2,847 6,258 3,456 6,580 4,358 7,131 5,548 7,911 6,636 8,624
17.00 1,634 6,583 2,037 6,943 2,381 7,150 2,986 7,434 3,938 7,945 5,142 8,692 6,210 9,382
17.50 1,272 7,583 1,647 7,916 1,979 8,078 2,565 8,310 3,521 8,774 4,751 9,456 5,807 10,162
18.00 978 8,583 1,313 8,901 1,624 9,013 2,179 9,218 3,131 9,634 4,332 10,283 5,447 10,923
18.50 759 9,583 1,003 9,889 1,324 9,972 1,842 10,141 2,732 10,494 4,016 11,110 5,018 11,726
19.00 601 10,583 771 10,882 1,081 10,945 1,558 11,075 2,424 11,399 3,587 11,954 4,771 12,570
19.50 485 11,583 601 11,877 874 11,921 1,326 12,029 2,119 12,303 3,312 12,828 4,344 13,398
20.00 400 12,583 430 12,873 718 12,905 1,085 12,988 1,894 13,225 3,030 13,692 4,085 14,227
21.00 345 14,583 345 14,867 393 14,882 789 14,927 1,470 15,098 2,585 15,506 3,547 15,985
22.00 345 16,583 345 16,865 345 16,873 524 16,897 1,138 17,013 2,100 17,333 3,095 17,737
23.00 - - - - 345 18,863 - - 846 18,966 - - - -
24.00 - - - - 345 20,862 - - 670 20,923 - - - -
25.00 - - - - 345 22,854 - - 480 22,893 - - - -
26.00 - - - - 345 24,849 - - 405 24,879 - - - -
27.00 - - - - 345 26,846 - - 365 26,862 - - - -
28.00 - - - - 345 28,845 - - 345 28,846 - - - -
29.00 - - - - 345 30,841 - - 345 30,845 - - - -
30.00 - - - - 345 32,837 - - - - - - - -
31.00 - - - - 345 34,831 - - - - - - - -
32.00 - - - - 345 36,829 - - - - - - - -
CTB (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
3.70 1,784 44 - - 1,795 68 - - 1,801 95 1,810 147 - -
3.80 1,684 44 - - 1,695 73 - - 1,702 104 1,711 182 - -
3.90 1,584 44 - - 1,595 80 - - 1,602 113 1,611 215 - -
4.00 1,484 44 1,494 73 1,495 89 - - 1,502 155 1,511 263 - -
4.10 1,384 47 1,394 83 1,395 99 1,398 115 1,402 189 1,413 290 1,429 363
4.20 1,284 53 1,294 92 1,295 111 1,298 155 1,302 241 1,313 337 1,330 404
4.30 1,184 63 1,194 107 1,195 153 1,198 210 1,202 288 1,214 389 1,266 455
4.40 1,084 76 1,094 147 1,095 190 1,098 245 1,103 329 1,143 429 1,186 505
4.50 984 92 994 188 995 242 998 292 1,024 386 1,065 482 1,123 557
4.60 884 115 895 228 895 293 915 350 942 438 995 539 1,052 621
4.70 784 143 805 284 808 354 815 416 851 489 920 601 1,002 671
4.80 686 178 714 360 717 420 725 479 775 557 864 655 942 735
4.90 584 217 619 445 631 484 652 547 702 625 792 719 882 786
5.00 487 269 544 513 551 561 581 607 637 689 738 782 848 860
5.25 282 453 356 746 376 778 416 809 489 879 615 973 728 1,028
5.50 173 702 230 975 243 995 277 1,017 384 1,078 507 1,160 617 1,218
5.75 107 951 123 1,214 163 1,233 204 1,241 292 1,295 429 1,358 524 1,419
6.00 73 1,201 97 1,464 108 1,467 124 1,471 232 1,520 348 1,572 438 1,622
6.25 55 1,451 83 1,714 93 1,717 107 1,721 167 1,753 277 1,791 369 1,828
6.50 44 1,701 71 1,964 81 1,967 95 1,971 119 1,979 217 2,021 296 2,058
6.75 44 1,951 63 2,214 75 2,217 87 2,221 108 2,229 174 2,241 260 2,284
7.00 44 2,201 59 2,464 68 2,468 81 2,471 101 2,479 128 2,491 221 2,503
7.25 44 2,451 53 2,714 64 2,718 75 2,721 95 2,729 120 2,739 183 2,751
7.50 44 2,701 49 2,964 60 2,968 71 2,971 87 2,977 113 2,989 135 3,001
7.75 - - - - 56 3,218 - - - - - - - -
CTC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
2.60 - - - - 3,610 74 - - - - - - - -
2.70 - - - - 3,410 74 - - 3,415 97 - - - -
2.80 - - - - 3,210 79 - - 3,215 102 - - - -
2.90 - - - - 3,010 85 - - 3,017 111 - - - -
3.00 2,791 74 - - 2,810 91 - - 2,817 122 2,827 234 - -
3.10 2,591 74 - - 2,610 102 - - 2,617 184 2,629 288 - -
3.20 2,391 74 2,407 86 2,410 113 - - 2,417 238 2,429 367 2,513 480
3.30 2,191 83 2,209 97 2,210 127 2,213 188 2,218 287 2,266 416 2,370 572
3.40 1,991 101 2,009 107 2,010 190 2,013 246 2,018 343 2,094 515 2,217 649
3.50 1,791 121 1,809 125 1,810 250 1,813 334 1,845 449 1,942 593 2,081 759
3.60 1,591 153 1,609 154 1,629 310 1,635 417 1,690 551 1,785 705 1,966 853
3.70 1,391 195 1,422 222 1,443 427 1,453 500 1,525 651 1,665 801 1,837 938
3.80 1,191 255 1,262 292 1,273 512 1,302 603 1,375 741 1,518 889 1,718 1,065
3.90 990 341 1,070 385 1,114 641 1,145 724 1,225 857 1,407 1,020 1,602 1,172
4.00 798 433 918 521 949 765 1,004 862 1,125 990 1,314 1,144 1,499 1,294
4.10 606 549 762 640 796 921 854 997 1,004 1,114 1,198 1,269 1,403 1,433
4.20 479 705 617 806 673 1,073 736 1,144 893 1,276 1,095 1,425 1,309 1,594
4.30 376 905 483 980 548 1,253 639 1,318 766 1,432 998 1,547 1,214 1,721
4.40 287 1,106 389 1,150 465 1,429 537 1,477 674 1,589 914 1,715 1,139 1,878
4.50 227 1,307 294 1,330 380 1,601 456 1,646 604 1,738 832 1,867 1,055 2,027
4.60 182 1,507 228 1,519 286 1,787 379 1,833 532 1,909 745 2,034 981 2,173
4.70 150 1,707 158 1,721 224 1,971 324 2,017 461 2,090 677 2,197 901 2,323
4.80 127 1,907 143 1,907 156 2,171 271 2,198 411 2,255 615 2,362 833 2,487
4.90 110 2,107 130 2,107 145 2,371 215 2,379 369 2,435 544 2,525 781 2,649
5.00 98 2,307 121 2,307 135 2,550 151 2,578 318 2,615 503 2,702 716 2,810
5.25 77 2,807 103 2,807 117 3,050 130 3,053 214 3,091 412 3,158 581 3,246
5.50 74 3,307 91 3,307 103 3,550 118 3,553 141 3,559 322 3,605 464 3,678
5.75 74 3,807 83 3,807 94 4,051 106 4,054 129 4,059 215 4,066 379 4,150
6.00 74 4,307 77 4,307 87 4,551 101 4,554 118 4,559 147 4,566 323 4,617
CTS (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
8.75 - - - - 11,190 201 - - 11,190 201 - - - -
9.00 - - - - 10,943 201 - - 10,946 201 - - - -
9.25 10,670 201 - - 10,693 201 - - 10,696 201 10,699 201 - -
9.50 10,420 201 - - 10,443 201 - - 10,446 201 10,449 201 - -
9.75 10,170 201 - - 10,193 201 - - 10,196 201 10,199 201 - -
10.00 9,920 201 - - 9,943 201 - - 9,946 201 9,949 211 - -
10.50 9,419 201 - - 9,443 201 - - 9,446 201 9,447 231 - -
11.00 8,919 201 8,935 201 8,945 201 - - 8,945 211 8,945 308 - -
11.50 8,419 201 8,436 201 8,446 201 - - 8,446 221 8,464 397 - -
12.00 7,919 201 7,937 201 7,949 201 - - 7,957 270 7,988 515 - -
12.50 7,419 201 7,439 201 7,452 201 - - 7,467 369 7,511 654 7,641 949
13.00 6,919 201 6,940 201 6,952 237 6,961 345 6,977 495 7,061 809 7,225 1,113
13.50 6,421 242 6,441 250 6,453 340 6,468 463 6,503 656 6,618 993 6,840 1,319
14.00 5,921 318 5,942 323 5,959 474 5,981 615 6,033 820 6,190 1,200 6,447 1,535
14.50 5,421 423 5,445 456 5,470 633 5,505 794 5,575 1,022 5,787 1,424 6,097 1,783
15.00 4,921 564 4,952 617 4,989 820 5,040 976 5,140 1,272 5,401 1,659 5,739 2,021
15.50 4,421 737 4,461 800 4,512 1,040 4,586 1,200 4,724 1,500 5,030 1,927 5,413 2,302
16.00 3,921 931 3,978 1,009 4,048 1,278 4,149 1,454 4,324 1,780 4,690 2,181 5,092 2,535
16.50 3,419 1,131 3,506 1,249 3,596 1,550 3,702 1,740 3,941 2,077 4,354 2,489 4,788 2,850
17.00 2,913 1,354 3,027 1,529 3,190 1,850 3,311 2,068 3,588 2,392 4,035 2,795 4,506 3,153
17.50 2,390 1,608 2,593 1,836 2,783 2,177 2,927 2,427 3,270 2,750 3,750 3,143 4,223 3,482
18.00 1,924 1,916 2,199 2,180 2,399 2,546 2,597 2,847 2,950 3,106 3,481 3,491 3,991 3,830
18.50 1,616 2,372 1,893 2,560 2,038 2,967 2,278 3,259 2,693 3,504 3,248 3,858 3,758 4,197
19.00 1,364 2,891 1,609 2,986 1,724 3,405 1,980 3,636 2,412 3,889 2,984 4,248 3,519 4,594
19.50 1,141 3,411 1,350 3,443 1,468 3,886 1,761 4,071 2,179 4,295 2,769 4,631 3,306 4,977
20.00 938 3,915 1,124 3,928 1,230 4,356 1,527 4,504 1,946 4,711 2,550 5,032 3,106 5,360
21.00 601 4,915 752 4,913 858 5,312 1,118 5,420 1,551 5,580 2,154 5,858 2,705 6,160
22.00 387 5,915 475 5,911 574 6,285 811 6,363 1,221 6,490 1,783 6,724 2,312 6,982
23.00 264 6,915 279 6,915 365 7,273 593 7,320 955 7,414 1,511 7,615 2,021 7,849
24.00 201 7,915 206 7,915 255 8,263 415 8,297 725 8,369 1,249 8,520 1,767 8,721
25.00 201 8,915 201 8,915 201 9,257 288 9,278 568 9,327 1,030 9,457 1,522 9,632
26.00 201 9,915 201 9,915 201 10,256 211 10,265 428 10,302 856 10,401 1,301 10,548
27.00 201 10,915 201 10,915 201 11,251 201 11,257 319 11,277 696 11,355 1,144 11,481
28.00 201 11,915 201 11,915 201 12,247 201 12,247 230 12,269 572 12,319 973 12,427
29.00 201 12,915 201 12,915 201 13,247 - - 211 13,259 488 13,299 850 13,379
DFM (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.80 - - - - 9,098 179 - - 9,098 179 9,098 179 - -
4.90 8,876 179 - - 8,899 179 - - 8,899 179 8,898 179 - -
5.00 8,676 179 - - 8,699 179 - - 8,699 179 8,699 199 - -
5.25 8,176 179 - - 8,202 179 - - 8,213 199 8,216 314 - -
5.50 7,676 179 7,690 179 7,709 179 7,709 179 7,713 254 7,716 415 7,754 652
5.75 7,177 179 7,192 179 7,209 179 7,209 179 7,213 322 7,216 552 7,309 808
6.00 6,677 179 6,692 179 6,709 179 6,709 275 6,734 468 6,766 684 6,859 974
6.25 6,177 179 6,193 179 6,209 267 6,209 348 6,253 609 6,286 842 6,449 1,165
6.50 5,677 206 5,702 214 5,724 364 5,726 507 5,772 774 5,846 1,033 6,062 1,367
6.75 5,178 264 5,202 271 5,236 502 5,254 652 5,321 966 5,438 1,254 5,689 1,603
7.00 4,678 349 4,712 397 4,762 694 4,782 829 4,886 1,203 5,033 1,491 5,321 1,844
7.25 4,178 468 4,230 558 4,297 885 4,337 1,065 4,464 1,450 4,658 1,772 4,999 2,153
7.50 3,674 623 3,756 750 3,842 1,136 3,885 1,342 4,064 1,735 4,302 2,053 4,677 2,434
7.75 3,174 812 3,289 966 3,411 1,404 3,473 1,629 3,700 2,014 3,960 2,334 4,389 2,726
8.00 2,673 1,036 2,853 1,233 2,987 1,724 3,092 1,930 3,311 2,336 3,664 2,662 4,105 3,046
8.25 2,157 1,295 2,410 1,532 2,590 2,075 2,719 2,279 2,975 2,683 3,340 2,993 3,798 3,367
8.50 1,718 1,603 2,030 1,870 2,235 2,458 2,370 2,646 2,680 3,039 3,067 3,350 3,556 3,734
8.75 1,398 1,983 1,680 2,239 1,910 2,867 2,059 3,035 2,408 3,359 2,816 3,634 3,313 4,019
9.00 1,128 2,489 1,404 2,663 1,618 3,285 1,782 3,446 2,159 3,732 2,594 4,025 3,087 4,369
9.25 895 3,004 1,151 3,099 1,363 3,724 1,545 3,868 1,937 4,144 2,390 4,396 2,887 4,744
9.50 696 3,510 935 3,564 1,126 4,172 1,332 4,292 1,732 4,551 2,169 4,792 2,698 5,127
9.75 545 4,010 766 4,038 955 4,634 1,132 4,750 1,552 4,984 2,013 5,213 2,527 5,520
10.00 430 4,510 598 4,520 774 5,106 970 5,202 1,387 5,402 1,814 5,610 2,349 5,926
10.50 287 5,510 359 5,510 489 6,077 681 6,129 1,086 6,292 1,529 6,484 2,038 6,740
11.00 207 6,510 222 6,510 340 7,056 461 7,092 838 7,224 1,252 7,362 1,745 7,608
11.50 179 7,510 179 7,510 247 8,030 324 8,065 657 8,161 1,014 8,278 1,517 8,489
12.00 179 8,510 179 8,510 179 9,029 - - 499 9,110 845 9,209 - -
12.50 - - - - 179 10,028 - - - - - - - -
13.00 - - - - 179 11,017 - - - - - - - -
EVG (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
12.00 - - - - 31,612 493 - - - - - - - -
12.50 - - - - 30,610 493 - - - - - - - -
13.00 - - - - 29,609 493 - - - - - - - -
13.50 - - - - 28,613 493 - - - - - - - -
14.00 - - - - 27,617 493 - - 27,817 513 - - - -
14.50 - - - - 26,634 493 - - 26,848 533 - - - -
15.00 - - - - 25,634 493 - - 25,905 553 - - - -
15.50 - - - - 24,632 493 - - 24,959 625 - - - -
16.00 - - - - 23,629 493 - - 24,013 759 - - - -
16.50 22,544 493 - - 22,630 493 - - 23,087 904 23,154 1,939 - -
17.00 21,544 493 - - 21,658 493 - - 22,183 1,127 22,268 2,304 - -
17.50 20,544 493 20,594 493 20,682 493 - - 21,297 1,358 21,380 2,605 21,856 3,662
18.00 19,545 493 19,609 493 19,705 513 19,884 785 20,407 1,601 20,532 2,924 21,067 4,086
18.50 18,545 493 18,609 493 18,726 564 18,948 987 19,554 1,887 19,683 3,342 20,313 4,484
19.00 17,545 493 17,609 493 17,765 694 18,029 1,245 18,697 2,222 18,871 3,743 19,572 4,949
19.50 16,546 506 16,626 607 16,802 927 17,124 1,462 17,873 2,551 18,083 4,158 18,858 5,435
20.00 15,546 630 15,641 788 15,872 1,143 16,234 1,806 17,065 2,934 17,306 4,752 18,156 6,028
21.00 13,548 1,004 13,708 1,283 14,045 1,776 14,510 2,525 15,506 3,817 15,831 5,731 16,833 7,094
22.00 11,549 1,589 11,811 1,993 12,293 2,591 12,867 3,437 14,054 4,796 14,450 6,869 15,577 8,251
23.00 9,546 2,364 10,004 2,865 10,623 3,606 11,332 4,464 12,670 5,912 13,159 8,068 14,444 9,470
24.00 7,535 3,234 8,228 3,943 8,997 4,778 9,854 5,647 11,393 7,097 11,980 9,356 13,355 10,780
25.00 5,493 4,345 6,645 5,217 7,580 6,134 8,463 6,946 10,027 8,372 10,785 10,720 12,314 12,075
26.00 4,111 5,843 5,262 6,794 6,324 7,597 7,299 8,373 8,966 9,766 9,699 11,953 11,265 13,331
27.00 3,087 7,887 4,050 8,515 5,190 9,204 6,247 9,919 7,960 11,028 8,750 13,425 10,364 14,730
28.00 2,231 9,922 3,056 10,221 4,219 10,766 5,296 11,381 7,060 12,560 7,871 14,948 9,567 16,243
29.00 1,525 11,929 2,310 12,091 3,394 12,508 4,455 13,039 6,250 14,123 7,127 16,521 8,814 17,785
30.00 1,044 13,929 1,677 14,012 2,750 14,317 3,745 14,764 5,513 15,762 6,412 18,154 8,309 19,324
31.00 736 15,929 1,209 15,962 2,151 16,183 3,098 16,565 4,937 17,451 5,866 19,794 7,664 20,988
32.00 542 17,929 883 17,937 1,681 18,085 2,589 18,388 4,323 19,173 5,274 21,519 6,925 22,622
33.00 493 19,929 630 19,929 1,281 20,020 2,175 20,254 3,777 20,957 4,718 23,243 6,425 24,278
34.00 493 21,929 513 21,929 1,028 21,973 1,791 22,152 3,305 22,754 4,265 25,015 6,011 26,012
35.00 493 23,929 493 23,929 766 23,954 1,431 24,084 2,884 24,591 3,828 26,792 5,510 27,755
36.00 493 25,929 493 25,929 558 25,929 1,153 26,024 2,522 26,441 3,400 28,598 5,128 29,475
37.00 493 27,929 493 27,929 513 27,929 - - 2,186 28,323 3,059 30,450 4,723 31,289
38.00 493 29,929 493 29,929 493 29,929 - - 1,879 30,223 2,751 32,299 4,289 33,085
39.00 - - - - 493 31,929 - - - - - - - -
GAB (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
6.61 26,626 1,029
6.79 25,620 1,181
6.96 24,699 1,495
7.14 23,686 1,793
7.50 21,677 2,483
7.86 19,687 3,305
8.21 17,791 4,173
8.57 15,877 5,202
8.93 14,016 6,318
9.29 12,241 7,596
9.64 10,636 8,935
10.00 9,137 10,397
10.36 7,886 11,893
10.71 6,792 13,665
11.07 5,771 15,514
11.43 4,856 17,410
11.79 4,058 19,343
12.14 3,425 21,232
12.50 2,860 23,200
GAC (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.80 - - - - 26,246 573 - - - - - - - -
4.90 - - - - 25,847 573 - - 25,849 573 - - - -
5.00 25,422 573 - - 25,447 573 - - 25,449 573 25,450 653 - -
5.25 24,422 573 - - 24,449 573 - - 24,450 573 24,450 693 - -
5.50 23,423 573 - - 23,450 573 - - 23,451 613 23,450 733 - -
5.75 22,423 573 - - 22,453 573 - - 22,454 653 22,453 919 - -
6.00 21,425 573 - - 21,455 573 - - 21,457 755 21,478 1,198 - -
6.25 20,425 573 20,457 573 20,458 573 - - 20,458 984 20,478 1,460 - -
6.50 19,426 573 19,459 573 19,461 674 19,461 879 19,476 1,220 19,512 1,786 19,698 2,373
6.75 18,426 614 18,462 638 18,463 924 18,470 1,088 18,474 1,505 18,557 2,111 18,797 2,721
7.00 17,426 746 17,466 768 17,468 1,169 17,470 1,369 17,492 1,795 17,640 2,475 17,996 3,157
7.25 16,427 911 16,466 929 16,468 1,491 16,486 1,711 16,530 2,145 16,754 2,913 17,188 3,551
7.50 15,427 1,118 15,477 1,131 15,478 1,813 15,497 2,054 15,594 2,529 15,908 3,354 16,428 4,088
7.75 14,429 1,367 14,485 1,527 14,488 2,195 14,514 2,448 14,659 2,970 15,083 3,841 15,683 4,555
8.00 13,429 1,667 13,493 1,842 13,510 2,622 13,557 2,880 13,760 3,438 14,272 4,309 15,000 5,108
8.25 12,430 2,016 12,511 2,224 12,545 3,086 12,617 3,391 12,892 3,953 13,546 4,876 14,310 5,677
8.50 11,418 2,398 11,554 2,687 11,598 3,584 11,700 3,903 12,054 4,531 12,793 5,540 13,662 6,240
8.75 10,418 2,794 10,595 3,149 10,662 4,144 10,801 4,475 11,270 5,118 12,140 6,127 13,052 6,946
9.00 9,408 3,217 9,669 3,674 9,746 4,681 9,959 5,023 10,519 5,738 11,479 6,786 12,452 7,609
9.25 8,381 3,688 8,760 4,229 8,954 5,278 9,096 5,633 9,813 6,393 10,862 7,393 11,883 8,286
9.50 7,349 4,183 7,891 4,838 8,111 5,981 8,394 6,299 9,036 7,085 10,167 8,069 11,312 8,854
9.75 6,303 4,751 7,085 5,449 7,307 6,658 7,664 6,996 8,420 7,828 9,608 8,778 10,758 9,624
10.00 5,534 5,414 6,388 6,135 6,577 7,387 6,993 7,692 7,769 8,548 9,053 9,489 10,181 10,301
10.50 4,303 7,126 5,135 7,678 5,370 9,003 5,740 9,357 6,677 10,066 8,065 11,057 9,288 11,685
11.00 3,341 9,211 4,064 9,356 4,292 10,816 4,662 11,091 5,752 11,733 7,173 12,492 8,361 13,219
11.50 2,488 11,250 3,169 11,271 3,439 12,685 3,823 12,909 4,955 13,439 6,354 14,164 7,650 14,813
12.00 1,835 13,250 2,457 13,246 2,682 14,604 3,091 14,782 4,228 15,207 5,737 15,872 6,939 16,474
12.50 1,363 15,250 1,866 15,232 2,091 16,549 2,467 16,670 3,571 17,025 5,019 17,625 6,269 18,170
13.00 1,040 17,250 1,342 17,233 1,570 18,519 1,960 18,607 3,071 18,890 4,536 19,401 5,615 19,917
13.50 819 19,250 1,018 19,250 1,205 20,498 1,594 20,551 2,580 20,783 3,870 21,211 5,104 21,684
14.00 665 21,250 711 21,250 961 22,478 1,233 22,526 2,121 22,709 3,462 23,058 4,561 23,487
14.50 573 23,250 599 23,250 581 24,466 948 24,496 1,743 24,628 3,044 24,947 4,155 25,322
15.00 573 25,250 573 25,250 573 26,465 765 26,478 1,509 26,589 2,663 26,845 3,759 27,159
GAH (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
7.75 65,127 1,376 - - 65,157 1,376 - - 65,158 1,376 65,158 1,376 - -
8.00 63,878 1,376 - - 63,910 1,376 - - 63,910 1,376 63,910 1,376 - -
8.25 62,628 1,376 - - 62,662 1,376 - - 62,662 1,376 62,662 1,376 - -
8.50 61,380 1,376 - - 61,414 1,376 - - 61,415 1,376 61,415 1,376 - -
8.75 60,130 1,376 - - 60,166 1,376 - - 60,166 1,376 60,166 1,426 - -
9.00 58,881 1,376 58,919 1,376 58,919 1,376 - - 58,919 1,376 58,919 1,476 - -
9.25 57,632 1,376 57,672 1,376 57,670 1,376 - - 57,672 1,376 57,672 1,526 - -
9.50 56,382 1,376 56,424 1,376 56,423 1,376 - - 56,423 1,376 56,423 1,576 56,458 1,961
9.75 55,134 1,376 55,176 1,376 55,176 1,376 - - 55,176 1,376 55,176 1,626 55,208 2,217
10.00 53,884 1,376 53,928 1,376 53,927 1,376 - - 53,928 1,426 53,961 1,676 54,020 2,553
10.50 51,375 1,376 51,434 1,376 51,432 1,376 51,432 1,376 51,432 1,526 51,461 2,085 51,685 3,205
11.00 48,876 1,376 48,933 1,376 48,933 1,376 48,936 1,426 48,946 1,899 49,006 2,652 49,447 3,870
11.50 46,376 1,376 46,434 1,483 46,436 1,689 46,437 1,970 46,445 2,467 46,620 3,370 47,209 4,736
12.00 43,878 1,544 43,937 1,854 43,937 2,194 43,938 2,527 43,970 3,119 44,643 4,156 45,144 5,634
12.50 41,378 1,945 41,438 2,504 41,440 2,852 41,456 3,201 41,556 3,905 42,034 5,128 43,103 6,658
13.00 38,879 2,467 38,947 3,173 38,950 3,618 38,989 4,035 39,156 4,772 39,884 6,103 41,188 7,693
13.50 36,379 3,107 36,456 3,995 36,478 4,471 36,531 4,939 36,826 5,765 37,754 7,138 39,262 8,898
14.00 33,880 3,880 33,963 4,914 34,018 5,455 34,123 5,963 34,564 6,887 35,790 8,335 37,419 10,127
14.50 31,382 4,768 31,496 5,908 31,585 6,544 31,738 7,081 32,383 7,979 33,809 9,561 35,652 11,405
15.00 28,883 5,735 29,029 7,048 29,185 7,721 29,434 8,293 30,323 9,223 32,002 10,985 33,904 12,865
15.50 26,384 6,731 26,599 8,303 26,835 8,991 27,226 9,639 28,272 10,619 30,242 12,602 32,295 14,518
16.00 23,858 7,789 24,216 9,629 24,570 10,378 25,077 11,023 26,236 12,038 28,506 13,985 30,733 16,099
16.50 21,370 8,877 21,883 11,089 22,512 11,841 23,054 12,522 24,349 13,539 26,889 15,595 29,138 17,616
17.00 18,764 10,115 19,622 12,613 20,338 13,406 21,136 14,134 22,627 15,241 25,098 17,164 27,713 18,904
17.50 16,119 11,503 17,477 14,263 18,112 15,104 19,264 15,813 21,147 17,078 23,825 18,990 26,198 20,600
18.00 13,896 13,131 15,786 16,038 16,445 16,931 17,522 17,595 19,638 18,932 22,333 20,766 24,764 22,418
18.50 12,239 14,970 14,064 17,873 14,877 18,820 15,992 19,477 18,093 21,008 21,004 22,607 23,558 24,429
19.00 10,791 17,337 12,583 19,829 13,434 20,710 14,499 21,450 16,823 22,764 19,836 24,561 22,397 26,280
19.50 9,554 19,993 11,176 22,022 12,035 22,872 13,025 23,572 15,547 24,846 18,518 26,523 21,137 28,241
20.00 8,381 22,572 9,970 24,396 10,820 25,141 11,711 25,778 14,447 26,974 17,319 28,501 20,000 30,163
21.00 6,309 27,638 7,730 29,372 8,648 29,807 9,675 30,288 12,253 31,308 15,251 32,694 18,109 34,215
22.00 4,525 32,654 5,872 34,297 6,778 34,584 7,701 34,939 10,168 35,752 13,468 36,980 16,138 38,382
23.00 3,249 37,654 4,378 39,270 5,248 39,449 6,206 39,693 8,541 40,338 11,480 41,375 14,588 42,664
24.00 2,386 42,654 3,231 44,249 4,050 44,359 4,932 44,527 7,077 45,047 10,056 45,924 13,088 47,052
25.00 1,812 47,654 2,385 49,237 3,177 49,296 3,902 49,409 5,874 49,813 8,680 50,534 11,539 51,530
26.00 1,422 52,654 1,786 54,225 2,303 54,259 3,069 54,350 4,840 54,614 7,724 55,231 10,249 56,125
27.00 1,376 57,654 1,376 59,220 1,885 59,235 2,345 59,299 4,038 59,498 6,499 59,974 9,237 60,704
28.00 - - - - 1,426 64,220 - - - - - - - -
29.00 - - - - 1,376 69,217 - - - - - - - -
30.00 - - - - 1,376 74,202 - - - - - - - -
31.00 - - - - 1,376 79,196 - - - - - - - -
32.00 - - - - 1,376 84,190 - - - - - - - -
33.00 - - - - 1,376 89,181 - - - - - - - -
GLX (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
29.00 - - - - 35,198 556 - - 35,318 556 - - - -
30.00 - - - - 34,202 556 - - 34,335 556 - - - -
31.00 - - - - 33,212 556 - - 33,350 556 - - - -
32.00 - - - - 32,209 556 - - 32,366 556 - - - -
33.00 - - - - 31,210 556 - - 31,381 566 - - - -
34.00 30,125 556 - - 30,223 556 - - 30,416 586 30,567 828 - -
35.00 29,125 556 - - 29,220 556 - - 29,445 596 29,626 980 - -
36.00 28,125 556 - - 28,220 556 - - 28,480 626 28,715 1,194 - -
37.00 27,126 556 - - 27,234 556 - - 27,520 692 27,799 1,390 - -
38.00 26,126 556 26,179 556 26,232 556 - - 26,584 846 26,895 1,632 - -
39.00 25,126 556 25,180 556 25,247 556 25,352 586 25,642 1,029 26,022 1,881 26,628 2,712
40.00 24,126 556 24,189 556 24,261 556 24,393 606 24,730 1,228 25,155 2,148 25,815 3,015
41.00 23,128 556 23,189 556 23,274 566 23,431 629 23,805 1,463 24,311 2,462 25,013 3,411
42.00 22,128 556 22,189 556 22,285 586 22,468 816 22,905 1,722 23,482 2,793 24,263 3,690
43.00 21,129 556 21,199 556 21,319 606 21,524 979 22,023 1,984 22,648 3,126 23,513 4,112
44.00 20,129 556 20,199 556 20,350 706 20,598 1,205 21,146 2,321 21,848 3,497 22,763 4,600
45.00 19,129 556 19,209 586 19,388 896 19,678 1,470 20,295 2,650 21,079 3,915 22,040 5,002
46.00 18,130 621 18,225 795 18,434 1,119 18,764 1,757 19,459 3,018 20,305 4,321 21,353 5,456
47.00 17,130 778 17,240 1,005 17,493 1,388 17,874 2,084 18,625 3,418 19,540 4,743 20,664 5,965
48.00 16,132 980 16,268 1,274 16,573 1,685 17,005 2,431 17,836 3,832 18,837 5,251 19,964 6,446
49.00 15,132 1,230 15,305 1,567 15,657 2,019 16,140 2,826 17,034 4,304 18,127 5,732 19,321 6,934
50.00 14,133 1,532 14,345 1,899 14,767 2,420 15,303 3,244 16,281 4,784 17,396 6,207 18,705 7,463
52.50 11,631 2,466 12,020 2,930 12,620 3,575 13,302 4,484 14,447 6,111 15,782 7,610 17,131 8,892
55.00 9,117 3,524 9,742 4,207 10,555 5,011 11,407 5,914 12,764 7,516 14,313 9,015 15,806 10,325
57.50 6,562 4,828 7,876 5,746 8,691 6,654 9,737 7,503 11,185 9,069 12,817 10,522 14,386 11,866
60.00 4,722 6,702 5,941 7,685 7,075 8,468 8,172 9,273 9,760 10,796 11,519 12,242 13,144 13,470
62.50 3,456 9,265 4,508 9,860 5,648 10,549 6,802 11,139 8,471 12,650 10,292 13,987 11,949 15,297
65.00 2,417 11,785 3,259 12,058 4,439 12,572 5,577 13,152 7,397 14,541 9,265 15,897 10,898 17,068
67.50 1,552 14,310 2,335 14,430 3,526 14,800 4,686 15,293 6,420 16,558 8,254 17,805 9,942 18,982
70.00 984 16,810 1,616 16,855 2,675 17,115 3,794 17,512 5,483 18,671 7,430 19,850 9,089 20,913
72.50 648 19,310 1,096 19,321 2,002 19,490 3,031 19,793 4,699 20,805 6,585 21,894 8,265 22,958
75.00 556 21,810 726 21,810 1,472 21,900 2,409 22,128 3,987 23,032 5,882 24,036 7,501 24,992
77.50 556 24,310 566 24,310 1,080 24,346 1,903 24,508 3,397 25,288 5,155 26,184 6,817 27,127
80.00 556 26,810 556 26,810 767 26,810 1,489 26,930 2,856 27,582 4,616 28,416 6,143 29,277
82.50 556 29,310 556 29,310 596 29,310 1,167 29,361 2,387 29,915 4,043 30,654 5,626 31,438
85.00 556 31,810 556 31,810 576 31,810 892 31,810 2,014 32,273 3,581 32,942 5,090 33,679
87.50 556 34,310 556 34,310 566 34,310 718 34,310 1,667 34,653 3,156 35,251 4,578 35,932
90.00 556 36,810 556 36,810 556 36,810 596 36,810 1,402 37,047 2,758 37,575 4,176 38,189
92.50 556 39,310 556 39,310 556 39,310 576 39,310 1,160 39,470 2,440 39,940 3,773 40,507
95.00 - - - - 556 41,810 - - - - - - - -
97.50 - - - - 556 44,310 - - - - - - - -
100.00 - - - - 556 46,810 - - - - - - - -
GWM (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
3.20 - - - - 2,351 51 - - 2,351 51 - - - -
3.30 - - - - 2,302 51 - - 2,302 51 - - - -
3.40 2,249 51 - - 2,252 51 - - 2,252 51 2,254 51 - -
3.50 2,199 51 - - 2,202 51 - - 2,202 51 2,204 51 - -
3.60 2,149 51 - - 2,152 51 - - 2,152 51 2,154 51 - -
3.70 2,099 51 - - 2,102 51 - - 2,102 51 2,104 56 - -
3.80 2,049 51 - - 2,052 51 - - 2,052 51 2,054 62 - -
3.90 1,999 51 - - 2,002 51 - - 2,002 51 2,002 77 - -
4.00 1,949 51 - - 1,952 51 - - 1,952 51 1,952 88 - -
4.10 1,899 51 - - 1,902 51 - - 1,902 59 1,902 103 - -
4.20 1,849 51 1,852 51 1,852 51 - - 1,852 73 1,852 114 - -
4.30 1,799 51 1,802 56 1,802 56 - - 1,802 86 1,802 126 1,802 174
4.40 1,749 51 1,752 62 1,752 62 1,752 62 1,752 100 1,752 139 1,752 193
4.50 1,699 51 1,702 68 1,702 68 1,702 68 1,702 113 1,702 160 1,706 211
4.60 1,650 52 1,652 75 1,652 75 1,652 87 1,652 126 1,652 179 1,656 229
4.70 1,600 58 1,602 83 1,602 95 1,602 104 1,602 141 1,602 191 1,611 248
4.80 1,550 64 1,552 94 1,552 113 1,552 121 1,552 154 1,556 211 1,566 269
4.90 1,500 71 1,502 113 1,502 130 1,502 136 1,502 174 1,506 238 1,522 292
5.00 1,450 79 1,452 133 1,452 147 1,452 160 1,455 194 1,461 257 1,477 315
5.25 1,325 104 1,328 170 1,328 192 1,328 202 1,332 244 1,346 316 1,377 375
5.50 1,200 138 1,204 226 1,204 244 1,206 258 1,215 309 1,241 379 1,284 445
5.75 1,075 179 1,081 282 1,084 305 1,086 322 1,100 377 1,138 457 1,197 524
6.00 948 227 962 350 965 372 967 390 992 449 1,046 527 1,115 598
6.25 822 282 842 422 849 448 859 466 895 527 960 607 1,039 674
6.50 694 341 731 503 739 532 757 549 803 610 886 687 974 755
6.75 566 412 625 589 640 620 660 637 715 702 807 777 899 841
7.00 478 495 543 687 549 715 569 726 644 802 744 869 839 936
7.25 397 593 467 790 476 818 495 836 573 898 680 959 779 1,028
7.50 330 720 394 908 408 929 423 946 512 1,003 630 1,063 726 1,126
7.75 273 850 335 1,027 349 1,045 365 1,061 459 1,108 578 1,167 681 1,223
8.00 222 977 279 1,150 296 1,163 307 1,175 416 1,220 531 1,269 630 1,325
8.25 176 1,104 236 1,271 248 1,281 262 1,292 365 1,328 480 1,380 584 1,431
8.50 143 1,229 192 1,395 208 1,402 224 1,410 325 1,442 436 1,489 541 1,534
8.75 118 1,354 156 1,519 175 1,524 194 1,530 287 1,556 397 1,598 502 1,643
9.00 99 1,479 129 1,643 143 1,648 158 1,651 252 1,677 367 1,711 468 1,752
9.25 84 1,604 104 1,767 122 1,772 137 1,774 223 1,793 336 1,828 435 1,861
9.50 - - - - 100 1,894 - - - - - - - -
9.75 - - - - 79 2,017 - - - - - - - -
10.00 - - - - 56 2,141 - - - - - - - -
10.50 - - - - 51 2,391 - - - - - - - -
HAI (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
4.70 - - - - 13,645 240 - - 13,654 240 - - - -
4.80 - - - - 13,445 240 - - 13,454 240 - - - -
4.90 - - - - 13,251 240 - - 13,254 240 - - - -
5.00 13,018 240 - - 13,051 240 - - 13,054 240 13,059 240 - -
5.25 12,519 240 - - 12,551 240 - - 12,553 240 12,558 240 - -
5.50 12,019 240 - - 12,051 240 - - 12,053 240 12,057 240 - -
5.75 11,519 240 - - 11,551 240 - - 11,551 240 11,555 260 - -
6.00 11,019 240 - - 11,053 240 - - 11,053 240 11,086 280 - -
6.25 10,521 240 10,537 240 10,553 240 - - 10,555 240 10,586 336 - -
6.50 10,021 240 10,038 240 10,053 240 - - 10,075 260 10,113 451 - -
6.75 9,521 240 9,539 240 9,554 240 - - 9,575 292 9,634 562 - -
7.00 9,021 240 9,039 240 9,057 240 - - 9,095 373 9,178 696 - -
7.25 8,521 240 8,541 240 8,569 240 - - 8,615 488 8,735 865 - -
7.50 8,022 243 8,042 255 8,069 255 8,089 385 8,130 634 8,298 1,029 8,550 1,383
7.75 7,522 297 7,546 308 7,582 364 7,603 549 7,667 790 7,882 1,214 8,172 1,569
8.00 7,022 368 7,046 377 7,095 470 7,133 674 7,213 962 7,481 1,407 7,805 1,772
8.25 6,522 457 6,554 464 6,618 618 6,674 857 6,774 1,136 7,077 1,628 7,451 2,017
8.50 6,023 574 6,061 618 6,141 765 6,213 1,039 6,353 1,364 6,702 1,873 7,098 2,307
8.75 5,523 720 5,567 804 5,686 966 5,764 1,244 5,938 1,633 6,333 2,099 6,759 2,526
9.00 5,018 893 5,089 992 5,229 1,165 5,325 1,487 5,542 1,870 5,977 2,387 6,445 2,814
9.25 4,518 1,086 4,608 1,221 4,796 1,372 4,908 1,750 5,160 2,161 5,649 2,662 6,122 3,076
9.50 4,014 1,298 4,142 1,467 4,373 1,665 4,519 2,053 4,787 2,450 5,325 2,945 5,824 3,380
9.75 3,513 1,521 3,672 1,743 3,915 1,940 4,072 2,382 4,439 2,780 5,005 3,272 5,548 3,688
10.00 2,993 1,781 3,242 2,035 3,526 2,247 3,715 2,729 4,064 3,075 4,680 3,574 5,245 3,990
10.50 2,131 2,420 2,470 2,733 2,835 2,965 3,054 3,465 3,457 3,794 4,152 4,281 4,748 4,694
11.00 1,577 3,378 1,881 3,548 2,225 3,781 2,459 4,254 2,945 4,563 3,656 5,022 4,280 5,404
11.50 1,133 4,394 1,409 4,487 1,710 4,656 1,972 5,063 2,520 5,351 3,262 5,769 3,868 6,159
12.00 791 5,413 1,021 5,425 1,316 5,520 1,613 5,942 2,104 6,189 2,862 6,577 3,474 6,925
12.50 554 6,413 715 6,411 976 6,474 1,239 6,856 1,747 7,062 2,485 7,400 3,136 7,753
13.00 404 7,413 490 7,410 707 7,435 991 7,802 1,444 7,961 2,175 8,273 2,792 8,570
13.50 309 8,413 328 8,413 546 8,422 725 8,755 1,156 8,886 1,854 9,161 2,467 9,454
14.00 246 9,413 264 9,413 393 9,415 582 9,721 952 9,829 1,610 10,062 2,182 10,317
14.50 240 10,413 240 10,413 292 10,413 440 10,697 791 10,787 1,371 10,985 1,966 11,217
15.00 240 11,413 240 11,413 240 11,413 356 11,683 636 11,746 1,200 11,905 1,738 12,113
15.50 240 12,413 240 12,413 240 12,413 240 12,667 499 12,713 1,027 12,858 1,549 13,030
16.00 240 13,413 240 13,413 240 13,413 - - 425 13,697 875 13,805 - -
HCF (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
77.50 49,233 800 - - 49,445 800 - - 49,476 800 49,549 800 - -
80.00 46,734 800 - - 46,940 800 - - 46,940 800 47,013 820 - -
82.50 44,236 800 - - 44,446 800 - - 44,468 800 44,559 830 - -
85.00 41,737 800 - - 41,962 800 - - 41,997 800 42,089 1,079 - -
87.50 39,238 800 39,358 800 39,478 800 - - 39,523 820 39,722 1,487 - -
90.00 36,740 800 36,870 800 36,970 800 - - 37,050 996 37,397 1,968 38,300 3,047
92.50 34,240 800 34,367 800 34,476 800 34,493 800 34,615 1,392 35,120 2,527 36,186 3,732
95.00 31,742 800 31,881 800 31,995 800 32,016 820 32,223 1,876 32,911 3,186 34,131 4,505
97.50 29,242 800 29,376 800 29,514 810 29,570 1,191 29,886 2,503 30,783 3,959 32,129 5,478
100.00 26,743 830 26,892 850 27,058 1,179 27,137 1,729 27,610 3,283 28,686 4,849 30,185 6,358
102.50 24,243 1,224 24,408 1,233 24,625 1,760 24,759 2,434 25,413 4,172 26,717 5,810 28,329 7,427
105.00 21,746 1,816 21,944 1,911 22,225 2,497 22,429 3,349 23,280 5,196 24,779 6,950 26,529 8,574
107.50 19,247 2,632 19,498 2,779 19,882 3,417 20,167 4,422 21,236 6,417 22,950 8,222 24,783 9,942
110.00 16,748 3,604 17,103 3,778 17,601 4,555 17,985 5,698 19,307 7,750 21,174 9,593 23,143 11,289
112.50 14,246 4,608 14,763 4,940 15,587 6,029 15,904 7,134 17,448 9,170 19,478 10,998 21,514 12,711
115.00 11,740 5,672 12,532 6,279 13,413 7,685 14,068 8,735 15,695 10,725 17,894 12,550 20,038 14,247
117.50 9,149 6,970 10,358 7,817 11,370 9,521 12,143 10,485 13,899 12,413 16,140 14,153 18,257 15,794
120.00 7,061 8,939 8,329 9,844 9,487 11,447 10,370 12,288 12,360 14,149 14,728 15,873 16,958 17,508
122.50 5,757 11,537 6,520 12,030 7,780 13,513 8,782 14,243 10,978 15,842 13,387 17,407 15,660 18,950
125.00 4,677 14,100 5,213 14,331 6,292 15,668 7,325 16,324 9,683 17,762 12,167 19,256 14,452 20,718
127.50 3,670 16,600 4,094 16,709 4,996 17,916 6,041 18,465 8,457 19,749 10,988 21,122 13,331 22,563
130.00 2,731 19,100 3,115 19,141 3,884 20,228 4,928 20,672 7,410 21,843 9,883 23,116 12,193 24,407
132.50 1,958 21,600 2,311 21,600 2,972 22,590 3,997 22,956 6,465 23,938 9,025 25,098 11,396 26,391
135.00 1,395 24,100 1,674 24,100 2,238 24,982 3,211 25,279 5,546 26,141 8,028 27,202 10,419 28,375
137.50 1,008 26,600 1,178 26,600 1,646 27,412 2,558 27,641 4,794 28,362 7,216 29,304 9,494 30,406
140.00 800 29,100 808 29,100 1,187 29,861 2,024 30,021 4,114 30,651 6,378 31,492 8,702 32,511
142.50 800 31,600 800 31,600 857 32,310 1,560 32,447 3,485 32,957 5,689 33,700 7,897 34,607
145.00 - - - - 800 34,797 - - - - - - - -
147.50 - - - - 800 37,282 - - - - - - - -
150.00 - - - - 800 39,766 - - - - - - - -
HEH (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
42.00 8,071 185 8,085 185 8,085 185 - - 8,085 185 8,083 209 8,095 357
43.00 7,571 185 7,585 185 7,585 185 7,585 185 7,585 194 7,583 303 7,594 481
44.00 7,071 185 7,086 227 7,086 225 7,085 223 7,085 283 7,083 427 7,091 611
45.00 6,571 185 6,586 304 6,586 301 6,586 297 6,586 401 6,583 570 6,589 763
46.00 6,072 221 6,087 411 6,087 407 6,086 439 6,086 540 6,085 726 6,089 945
47.00 5,572 298 5,587 555 5,587 564 5,587 597 5,587 706 5,585 920 5,587 1,165
48.00 5,072 409 5,089 740 5,088 753 5,088 791 5,087 905 5,090 1,146 5,113 1,389
49.00 4,572 555 4,591 946 4,592 967 4,594 1,008 4,596 1,143 4,603 1,405 4,649 1,649
50.00 4,074 737 4,089 1,168 4,092 1,198 4,093 1,251 4,096 1,429 4,107 1,682 4,213 1,928
52.50 2,818 1,237 2,834 1,883 2,836 1,936 2,846 2,006 2,869 2,280 2,981 2,497 3,231 2,727
55.00 1,604 2,028 1,699 3,045 1,708 3,065 1,756 3,110 1,871 3,294 2,127 3,462 2,478 3,643
57.50 1,041 3,311 1,059 4,295 1,069 4,297 1,099 4,311 1,194 4,380 1,495 4,476 1,868 4,605
60.00 576 4,562 582 5,542 570 5,542 586 5,544 676 5,568 1,018 5,618 1,374 5,701
62.50 297 5,812 298 6,792 267 6,792 248 6,794 397 6,798 679 6,817 998 6,857
65.00 185 7,062 185 8,040 185 8,040 185 8,040 226 8,041 442 8,047 701 8,058
67.50 185 8,312 185 9,289 185 9,289 185 9,290 185 9,293 266 9,297 473 9,297
70.00 185 9,562 185 10,537 185 10,539 185 10,540 185 10,543 185 10,548 317 10,549
72.50 185 10,812 185 11,786 185 11,785 185 11,785 185 11,786 185 11,790 214 11,786
75.00 185 12,062 185 13,035 185 13,034 185 13,035 185 13,038 185 13,042 185 13,040
77.50 185 13,312 185 14,284 185 14,284 185 14,285 185 14,288 185 14,293 185 14,290
80.00 - - - - 185 15,531 - - 185 15,531 - - - -
HEX (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
167.50 - - - - 13,970 296 - - 14,016 296 - - - -
170.00 - - - - 13,722 296 - - 13,765 296 - - - -
172.50 - - - - 13,473 296 - - 13,521 297 - - - -
175.00 - - - - 13,222 296 - - 13,270 298 - - - -
177.50 - - - - 12,973 296 - - 13,025 299 - - - -
180.00 12,677 296 - - 12,724 296 - - 12,780 300 12,799 402 - -
182.50 12,427 296 - - 12,476 296 - - 12,529 302 12,559 454 - -
185.00 12,177 296 - - 12,227 296 - - 12,284 304 12,320 501 - -
187.50 11,927 296 - - 11,976 296 - - 12,041 307 12,080 552 - -
190.00 11,677 296 11,703 296 11,727 296 - - 11,796 310 11,845 601 - -
192.50 11,427 296 11,454 296 11,479 296 - - 11,551 340 11,607 667 - -
195.00 11,177 296 11,204 296 11,230 296 - - 11,311 391 11,375 742 - -
197.50 10,927 296 10,955 296 10,985 296 - - 11,066 437 11,143 803 - -
200.00 10,678 296 10,705 296 10,736 297 - - 10,825 486 10,908 870 - -
205.00 10,178 296 10,206 296 10,240 299 10,284 302 10,348 612 10,456 1,034 10,654 1,416
210.00 9,678 296 9,708 296 9,748 366 9,797 393 9,874 744 10,005 1,199 10,233 1,621
215.00 9,178 374 9,209 398 9,255 468 9,314 506 9,406 908 9,568 1,388 9,828 1,823
220.00 8,678 486 8,713 517 8,766 594 8,835 637 8,948 1,075 9,139 1,593 9,437 2,029
225.00 8,179 624 8,216 664 8,281 740 8,362 788 8,493 1,278 8,714 1,801 9,044 2,276
230.00 7,679 789 7,722 826 7,799 902 7,894 956 8,050 1,488 8,312 2,049 8,670 2,518
235.00 7,179 974 7,228 1,007 7,321 1,081 7,436 1,141 7,612 1,731 7,904 2,287 8,310 2,766
240.00 6,679 1,171 6,737 1,202 6,821 1,279 6,984 1,343 7,190 1,975 7,525 2,546 7,946 3,028
245.00 6,180 1,370 6,250 1,411 6,385 1,492 6,543 1,565 6,772 2,260 7,146 2,803 7,601 3,297
250.00 5,679 1,570 5,766 1,631 5,909 1,722 6,112 1,817 6,368 2,525 6,770 3,066 7,274 3,562
255.00 5,178 1,772 5,287 1,862 5,478 1,965 5,692 2,100 5,977 2,830 6,467 3,366 6,942 3,864
260.00 4,677 1,977 4,814 2,110 5,039 2,232 5,284 2,412 5,593 3,131 6,086 3,673 6,619 4,188
265.00 4,171 2,188 4,350 2,379 4,572 2,520 4,889 2,737 5,231 3,470 5,745 3,982 6,325 4,485
270.00 3,662 2,419 3,873 2,677 4,162 2,824 4,465 3,099 4,871 3,814 5,470 4,331 6,019 4,828
275.00 3,126 2,695 3,433 3,002 3,766 3,197 4,108 3,474 4,546 4,173 5,167 4,679 5,723 5,196
280.00 2,664 3,164 3,008 3,364 3,392 3,609 3,757 3,861 4,219 4,561 4,867 5,034 5,454 5,531
285.00 2,389 3,701 2,680 3,823 3,049 4,034 3,430 4,273 3,925 4,939 4,621 5,428 5,217 5,895
290.00 2,161 4,226 2,403 4,301 2,731 4,484 3,130 4,685 3,646 5,371 4,348 5,817 4,956 6,294
295.00 1,952 4,729 2,143 4,766 2,435 4,918 2,847 5,109 3,370 5,779 4,086 6,236 4,699 6,669
300.00 1,751 5,229 1,899 5,252 2,161 5,378 2,586 5,548 3,123 6,196 3,864 6,643 4,507 7,059
310.00 1,352 6,229 1,464 6,235 1,665 6,317 2,111 6,446 2,642 7,059 3,416 7,467 4,069 7,858
320.00 971 7,229 1,094 7,230 1,274 7,277 1,687 7,370 2,231 7,946 3,023 8,319 3,686 8,687
330.00 660 8,229 788 8,229 968 8,251 1,333 8,315 1,875 8,848 2,649 9,181 3,350 9,527
340.00 442 9,229 539 9,229 720 9,237 1,039 9,275 1,563 9,772 2,353 10,074 3,012 10,397
350.00 301 10,229 367 10,229 527 10,229 807 10,249 1,304 10,709 2,046 10,974 2,756 11,267
360.00 296 11,229 296 11,229 374 11,229 618 11,229 1,084 11,653 1,815 11,893 2,459 12,169
370.00 296 12,229 296 12,229 302 12,229 469 12,229 889 12,615 1,585 12,821 2,259 13,077
380.00 296 13,229 296 13,229 299 13,229 359 13,229 741 13,575 1,397 13,759 2,031 13,987
390.00 296 14,229 296 14,229 298 14,229 303 14,229 606 14,549 1,224 14,709 1,835 14,922
HGN (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
42.00 - - - - 16,769 284 - - 16,766 284 16,773 304 - -
43.00 - - - - 16,269 284 - - 16,267 289 16,271 314 - -
44.00 15,749 284 - - 15,770 284 - - 15,769 294 15,769 329 - -
45.00 15,249 284 15,272 284 15,271 284 - - 15,272 299 15,283 344 - -
46.00 14,749 284 14,772 284 14,772 284 - - 14,772 309 14,781 409 14,798 686
47.00 14,249 284 14,272 284 14,272 284 - - 14,272 319 14,280 485 14,324 774
48.00 13,750 284 13,772 284 13,772 284 13,772 284 13,772 334 13,779 573 13,864 897
49.00 13,250 284 13,274 284 13,272 284 13,272 289 13,271 371 13,292 669 13,410 1,021
50.00 12,750 284 12,774 284 12,774 284 12,774 294 12,779 455 12,806 781 12,960 1,148
52.50 11,500 284 11,527 284 11,526 289 11,527 314 11,539 717 11,626 1,108 11,900 1,541
55.00 10,250 284 10,277 293 10,277 410 10,281 542 10,327 1,062 10,511 1,525 10,906 2,026
57.50 9,001 361 9,031 545 9,033 702 9,044 870 9,165 1,500 9,472 2,013 9,953 2,549
60.00 7,751 626 7,784 940 7,796 1,109 7,831 1,307 8,064 2,034 8,501 2,586 9,049 3,133
62.50 6,502 1,039 6,547 1,444 6,584 1,641 6,666 1,895 7,051 2,659 7,592 3,238 8,229 3,806
65.00 5,250 1,538 5,311 2,069 5,392 2,294 5,547 2,615 6,122 3,366 6,750 3,949 7,442 4,520
67.50 3,988 2,088 4,140 2,828 4,295 3,072 4,544 3,425 5,195 4,159 5,890 4,725 6,587 5,303
70.00 2,763 2,836 3,114 3,732 3,329 4,032 3,666 4,339 4,444 5,035 5,192 5,589 5,935 6,143
72.50 2,051 4,052 2,341 4,875 2,529 5,092 2,913 5,348 3,770 5,893 4,542 6,386 5,304 6,894
75.00 1,506 5,339 1,710 6,034 1,906 6,180 2,291 6,374 3,198 6,881 3,992 7,325 4,770 7,824
77.50 1,022 6,589 1,210 7,258 1,397 7,347 1,781 7,491 2,679 7,918 3,468 8,324 4,227 8,763
80.00 651 7,839 808 8,495 992 8,550 1,353 8,651 2,227 8,992 3,000 9,347 3,797 9,777
82.50 418 9,089 501 9,737 680 9,769 1,018 9,839 1,837 10,114 2,595 10,420 3,336 10,785
85.00 284 10,339 296 10,984 459 10,999 749 11,045 1,511 11,259 2,219 11,518 2,981 11,861
87.50 284 11,589 284 12,230 313 12,239 542 12,270 1,247 12,423 1,913 12,641 2,607 12,932
90.00 284 12,839 284 13,480 294 13,481 398 13,501 1,007 13,618 1,644 13,790 2,370 14,051
92.50 284 14,089 284 14,728 284 14,726 309 14,738 814 14,821 1,409 14,955 2,072 15,179
95.00 - - - - 284 15,976 - - 651 16,039 - - - -
97.50 - - - - 284 17,224 - - - - - - - -
100.00 - - - - 284 18,473 - - - - - - - -
102.50 - - - - 284 19,723 - - - - - - - -
HKA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
11.36 9,185 145
11.82 8,677 145
12.27 8,186 145
12.73 7,677 145
13.18 7,187 145
13.64 6,683 145
14.09 6,190 145
14.55 5,682 145
15.00 5,188 161
15.45 4,694 215
15.91 4,187 299
16.36 3,693 420
16.82 3,188 603
17.27 2,704 821
17.73 2,214 1,087
18.18 1,755 1,396
19.09 1,040 2,313
20.00 583 3,265
20.91 306 4,256
21.82 185 5,257
HKB (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
42.00 - - - - 12,059 183 - - 12,058 183 - - - -
43.00 11,646 183 11,662 183 11,663 183 11,664 183 11,672 183 11,680 183 11,710 183
44.00 11,246 183 11,262 183 11,262 183 11,263 183 11,272 183 11,279 183 11,308 187
45.00 10,846 183 10,862 183 10,862 183 10,863 183 10,871 183 10,879 183 10,907 208
46.00 10,446 183 10,460 183 10,462 183 10,462 183 10,471 183 10,478 183 10,506 252
47.00 10,046 183 10,060 183 10,060 183 10,060 183 10,068 187 10,071 187 10,104 291
48.00 9,647 183 9,662 183 9,662 183 9,660 183 9,667 191 9,663 223 9,703 351
49.00 9,247 183 9,262 183 9,262 183 9,262 183 9,263 207 9,259 283 9,262 411
50.00 8,847 183 8,863 183 8,862 183 8,862 187 8,862 244 8,860 345 8,863 477
52.50 7,847 183 7,866 183 7,867 187 7,868 220 7,882 383 7,896 522 8,000 714
55.00 6,879 183 6,938 183 6,955 240 6,982 359 7,036 580 7,111 774 7,204 1,016
57.50 5,876 236 5,927 339 5,943 407 5,979 562 6,044 859 6,149 1,109 6,280 1,390
60.00 4,870 465 4,924 625 4,948 687 4,984 864 5,087 1,192 5,236 1,521 5,498 1,839
62.50 3,856 812 3,911 1,021 3,934 1,077 4,000 1,292 4,156 1,636 4,418 2,011 4,819 2,356
65.00 2,844 1,219 2,926 1,514 2,976 1,623 3,092 1,844 3,346 2,175 3,733 2,582 4,184 2,939
67.50 1,810 1,698 1,968 2,245 2,052 2,353 2,248 2,526 2,610 2,854 3,095 3,228 3,589 3,585
70.00 1,247 2,756 1,316 3,187 1,353 3,242 1,550 3,336 2,024 3,639 2,578 3,999 3,127 4,359
72.50 844 3,758 872 4,184 889 4,179 999 4,170 1,552 4,436 2,126 4,824 2,740 5,176
75.00 500 4,758 505 5,197 528 5,196 603 5,193 1,170 5,321 1,752 5,697 2,405 6,048
77.50 288 5,758 291 6,207 271 6,207 353 6,205 855 6,230 1,431 6,613 2,104 6,936
80.00 183 6,758 183 7,214 187 7,214 238 7,214 630 7,166 1,172 7,537 1,860 7,858
82.50 183 7,758 183 8,160 183 8,160 192 8,166 457 8,191 943 8,300 1,644 8,586
85.00 183 8,758 183 9,162 183 9,163 183 9,170 336 9,171 767 9,245 1,463 9,512
87.50 183 9,758 183 10,159 183 10,159 183 10,158 235 10,178 614 10,211 1,306 10,445
90.00 183 10,758 183 11,225 183 11,156 183 11,160 183 11,155 489 11,191 1,183 11,400
92.50 183 11,758 183 12,158 183 12,159 183 12,164 183 12,163 404 12,198 1,059 12,355
95.00 183 12,758 183 13,155 183 13,155 183 13,154 183 13,168 348 13,200 970 13,315
97.50 183 13,758 183 14,154 183 14,154 183 14,155 183 14,151 284 14,180 883 14,293
100.00 - - - - 183 15,155 - - 183 15,156 - - - -
102.50 - - - - 183 16,151 - - - - - - - -
105.00 - - - - 183 17,150 - - - - - - - -
107.50 - - - - 183 18,150 - - - - - - - -
HKG (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
10.00 - - - - 9,707 132 - - 9,710 132 - - - -
10.50 - - - - 9,207 132 - - 9,208 132 - - - -
11.00 - - - - 8,707 132 - - 8,707 132 8,707 132 - -
11.50 8,193 132 - - 8,208 132 - - 8,208 132 8,208 132 - -
12.00 7,693 132 - - 7,710 132 - - 7,708 132 7,710 132 - -
12.50 7,193 132 7,210 132 7,211 132 - - 7,210 132 7,211 132 - -
13.00 6,693 132 6,711 132 6,711 132 - - 6,711 132 6,712 132 - -
13.50 6,193 132 6,212 132 6,217 132 - - 6,224 132 6,232 132 6,242 143
14.00 5,693 132 5,716 132 5,717 132 5,720 132 5,722 132 5,733 143 5,744 162
14.50 5,193 132 5,216 132 5,217 132 5,220 132 5,222 136 5,233 168 5,244 281
15.00 4,693 132 4,716 146 4,717 146 4,718 145 4,722 165 4,734 251 4,812 412
15.50 4,193 169 4,216 204 4,217 202 4,218 201 4,222 250 4,259 397 4,370 554
16.00 3,693 245 3,716 291 3,716 290 3,718 287 3,722 372 3,791 554 3,949 729
16.50 3,194 362 3,217 427 3,217 426 3,217 438 3,250 542 3,360 755 3,550 956
17.00 2,694 530 2,725 608 2,729 623 2,736 652 2,794 787 2,961 1,008 3,172 1,209
17.50 2,194 728 2,226 830 2,231 854 2,251 892 2,370 1,074 2,579 1,301 2,820 1,482
18.00 1,691 927 1,736 1,108 1,755 1,144 1,793 1,203 1,958 1,418 2,191 1,615 2,488 1,799
18.50 1,157 1,241 1,264 1,484 1,304 1,550 1,374 1,615 1,608 1,804 1,879 1,971 2,137 2,147
19.00 898 1,760 963 1,977 981 2,009 1,024 2,055 1,293 2,184 1,582 2,347 1,869 2,516
19.50 698 2,264 722 2,465 736 2,480 768 2,506 1,020 2,604 1,344 2,719 1,620 2,860
20.00 510 2,767 522 2,963 530 2,967 559 2,986 795 3,056 1,113 3,141 1,410 3,261
21.00 260 3,767 273 3,958 262 3,960 256 3,958 452 3,992 720 4,036 1,014 4,116
22.00 150 4,767 164 4,958 156 4,960 169 4,960 212 4,964 445 4,973 709 5,030
23.00 132 5,767 132 5,957 132 5,960 133 5,961 166 5,965 270 5,974 464 5,989
24.00 132 6,767 132 6,955 132 6,955 132 6,954 140 6,954 178 6,951 319 6,954
25.00 132 7,767 132 7,952 132 7,952 132 7,951 132 7,951 156 7,950 188 7,959
26.00 132 8,767 132 8,950 132 8,950 132 8,948 132 8,948 136 8,952 162 8,966
27.00 132 9,767 132 9,948 132 9,950 132 9,948 132 9,950 132 9,956 146 9,968
28.00 132 10,767 132 10,948 132 10,950 132 10,950 132 10,952 132 10,959 133 10,971
HLA (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1906 P1906
37.27 17,561 375
38.18 16,560 375
39.09 15,560 375
40.00 14,561 375
40.91 13,572 531
41.82 12,570 721
42.73 11,565 998
43.64 10,584 1,324
44.55 9,610 1,727
45.46 8,646 2,189
47.73 6,364 3,752
50.00 4,338 5,700
52.27 2,669 7,918
54.55 1,512 10,260
56.82 810 12,673
59.09 399 15,138
61.36 375 17,613
63.64 375 20,126
65.91 375 22,608
68.18 375 25,108
HLD (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
27.00 - - - - 26,213 341 - - 26,219 341 - - - -
28.00 - - - - 25,215 341 - - 25,214 341 - - - -
29.00 24,178 341 - - 24,218 341 - - 24,217 341 24,218 341 - -
30.00 23,179 341 - - 23,225 341 - - 23,240 341 23,253 341 - -
31.00 22,180 341 - - 22,225 341 - - 22,237 341 22,249 341 - -
32.00 21,180 341 - - 21,223 341 - - 21,235 341 21,245 341 - -
33.00 20,180 341 - - 20,224 341 - - 20,229 341 20,228 341 - -
34.00 19,180 341 - - 19,227 341 - - 19,225 341 19,227 341 - -
35.00 18,180 341 18,228 341 18,238 341 - - 18,258 341 18,286 391 18,294 679
36.00 17,181 341 17,235 341 17,235 341 - - 17,256 341 17,279 550 17,287 883
37.00 16,181 341 16,235 341 16,235 341 - - 16,251 384 16,268 703 16,282 1,123
38.00 15,181 341 15,233 341 15,233 341 - - 15,248 490 15,260 920 15,227 1,352
39.00 14,181 341 14,235 341 14,235 341 - - 14,234 695 14,235 1,173 14,364 1,660
40.00 13,181 341 13,237 341 13,238 341 13,238 452 13,237 929 13,316 1,480 13,488 1,988
41.00 12,183 341 12,247 444 12,248 494 12,258 700 12,277 1,235 12,363 1,818 12,642 2,371
42.00 11,183 399 11,247 612 11,247 689 11,257 957 11,307 1,556 11,476 2,204 11,828 2,778
43.00 10,184 552 10,245 881 10,241 986 10,278 1,285 10,351 1,954 10,617 2,630 11,079 3,231
44.00 9,184 776 9,259 1,213 9,276 1,338 9,292 1,686 9,455 2,442 9,808 3,124 10,356 3,701
45.00 8,184 1,080 8,278 1,614 8,296 1,753 8,358 2,171 8,574 2,941 9,016 3,659 9,680 4,299
46.00 7,185 1,453 7,305 2,071 7,351 2,283 7,428 2,726 7,728 3,486 8,314 4,201 9,004 4,830
47.00 6,185 1,852 6,364 2,597 6,441 2,927 6,567 3,347 6,953 4,114 7,611 4,820 8,383 5,444
48.00 5,183 2,257 5,434 3,179 5,540 3,595 5,723 4,018 6,131 4,756 6,887 5,436 7,784 6,061
49.00 4,164 2,716 4,538 3,995 4,687 4,391 4,926 4,734 5,460 5,454 6,264 6,124 7,102 6,730
50.00 3,143 3,374 3,703 4,897 3,902 5,204 4,198 5,507 4,849 6,196 5,739 6,819 6,578 7,416
52.50 1,941 5,953 2,149 7,235 2,295 7,407 2,692 7,603 3,505 8,070 4,487 8,596 5,362 9,104
55.00 1,020 8,465 1,131 9,682 1,219 9,756 1,593 9,866 2,464 10,203 3,430 10,613 4,328 11,047
57.50 503 10,965 535 12,159 563 12,188 930 12,238 1,716 12,455 2,586 12,758 3,439 13,110
60.00 341 13,465 341 14,662 341 14,672 496 14,680 1,129 14,800 1,937 15,004 2,700 15,287
62.50 341 15,965 341 17,151 341 17,155 341 17,147 713 17,210 1,385 17,333 2,122 17,535
65.00 341 18,465 341 19,651 341 19,660 341 19,664 453 19,678 1,002 19,733 1,627 19,874
67.50 341 20,965 341 22,141 341 22,142 341 22,138 341 22,138 667 22,187 1,224 22,255
70.00 341 23,465 341 24,641 341 24,648 341 24,650 341 24,660 468 24,703 948 24,764
72.50 341 25,965 341 27,132 341 27,131 341 27,129 341 27,129 341 27,165 674 27,233
HNP (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
3.20 - - - - 4,140 126 - - 4,140 170 - - - -
3.30 - - - - 3,940 143 - - 3,940 182 - - - -
3.40 - - - - 3,740 163 - - 3,740 198 - - - -
3.50 - - - - 3,540 186 - - 3,540 216 - - - -
3.60 3,337 178 3,341 216 3,341 216 3,340 215 3,340 235 3,340 436 3,458 589
3.70 3,137 207 3,141 254 3,141 254 3,141 252 3,140 325 3,192 540 3,290 673
3.80 2,937 243 2,941 300 2,941 299 2,941 328 2,941 403 2,993 600 3,139 769
3.90 2,737 288 2,741 355 2,741 353 2,741 401 2,764 510 2,855 698 3,003 875
4.00 2,537 343 2,541 419 2,541 437 2,541 476 2,562 584 2,693 810 2,847 961
4.10 2,337 405 2,341 492 2,341 521 2,353 553 2,384 710 2,539 927 2,714 1,090
4.20 2,137 478 2,142 569 2,146 622 2,152 653 2,220 834 2,387 1,032 2,579 1,195
4.30 1,937 555 1,942 661 1,954 723 1,964 783 2,052 947 2,260 1,160 2,446 1,312
4.40 1,738 635 1,741 752 1,760 826 1,781 886 1,889 1,062 2,125 1,267 2,314 1,440
4.50 1,533 715 1,540 856 1,582 940 1,622 1,032 1,750 1,195 2,004 1,385 2,203 1,551
4.60 1,328 807 1,340 984 1,400 1,091 1,464 1,172 1,633 1,323 1,869 1,529 2,089 1,688
4.70 1,117 923 1,140 1,131 1,228 1,253 1,316 1,324 1,504 1,467 1,780 1,664 2,004 1,823
4.80 941 1,063 967 1,331 1,079 1,424 1,164 1,492 1,365 1,627 1,656 1,815 1,888 1,968
4.90 838 1,276 851 1,526 935 1,604 1,052 1,665 1,247 1,793 1,549 1,982 1,790 2,132
5.00 734 1,486 747 1,729 819 1,792 932 1,840 1,142 1,962 1,455 2,128 1,696 2,277
5.25 537 1,993 537 2,226 581 2,252 663 2,289 911 2,376 1,215 2,537 1,476 2,660
5.50 377 2,493 371 2,728 393 2,732 468 2,754 694 2,822 1,007 2,949 1,260 3,070
5.75 274 2,993 266 3,226 259 3,233 360 3,238 520 3,292 838 3,381 1,048 3,489
6.00 208 3,493 204 3,725 214 3,725 248 3,738 373 3,749 685 3,842 930 3,933
6.25 166 3,993 166 4,225 191 4,225 220 4,225 264 4,249 518 4,298 755 4,373
6.50 138 4,493 145 4,724 170 4,724 198 4,724 242 4,724 444 4,766 641 4,819
6.75 121 4,993 133 5,224 159 5,224 183 5,224 220 5,224 353 5,265 570 5,281
7.00 121 5,493 122 5,722 147 5,722 172 5,722 207 5,722 252 5,722 439 5,781
7.25 121 5,993 121 6,222 137 6,222 - - 194 6,222 239 6,221 363 6,221
7.50 121 6,493 - - 130 6,722 - - 179 6,722 226 6,721 - -
7.75 - - - - 122 7,221 - - - - - - - -
8.00 - - - - 121 7,721 - - - - - - - -
8.25 - - - - 121 8,220 - - - - - - - -
HSB (Applicable Date : 23/04/2019; Last Update Time: **:**)
Currency:HKD
Strike C1904 P1904 C1905 P1905 C1906 P1906 C1907 P1907 C1909 P1909 C1912 P1912 C2003 P2003
145.00 7,326 136 - - 7,338 136 - - 7,359 136 7,413 200 - -
147.50 7,077 136 - - 7,092 136 - - 7,122 136 7,183 243 - -
150.00 6,827 136 - - 6,838 136 - - 6,871 136 6,955 285 - -
152.50 6,577 136 - - 6,589 136 - - 6,618 152 6,730 338 - -
155.00 6,327 136 6,340 136 6,344 136 - - 6,383 181 6,506 387 - -
157.50 6,077 136 6,089 136 6,089 136 - - 6,130 223 6,287 451 - -
160.00 5,827 136 5,842 136 5,848 136 - - 5,893 274 6,072 516 - -
162.50 5,577 136 5,591 136 5,596 136 - - 5,644 323 5,857 584 - -
165.00 5,327 136 5,340 136 5,340 136 - - 5,415 386 5,648 667 5,941 980
167.50 5,077 136 5,095 136 5,101 136 - - 5,189 450 5,444 747 5,750 1,081
170.00 4,828 136 4,843 136 4,849 147 4,858 263 4,971 531 5,239 838 5,560 1,181
172.50 4,578 136 4,591 157 4,595 192 4,618 328 4,756 609 5,042 937 5,375 1,279
175.00 4,328 173 4,342 200 4,341 238 4,377 402 4,546 700 4,851 1,038 5,201 1,395
177.50 4,078 221 4,096 253 4,104 302 4,145 486 4,339 801 4,657 1,144 5,027 1,516
180.00 3,828 284 3,842 321 3,860 389 3,917 584 4,086 909 4,371 1,276 4,752 1,649
182.50 3,578 358 3,599 408 3,625 478 3,696 685 3,941 1,022 4,295 1,382 4,681 1,750
185.00 3,328 446 3,353 500 3,391 581 3,445 802 3,705 1,151 4,038 1,517 4,438 1,906
187.50 3,078 542 3,111 599 3,160 705 3,270 924 3,557 1,280 3,938 1,642 4,360 2,046
190.00 2,828 642 2,870 704 2,896 840 3,060 1,064 3,331 1,421 3,712 1,795 4,131 2,183
192.50 2,579 741 2,635 817 2,721 983 2,868 1,206 3,190 1,557 3,610 1,932 4,042 2,318
195.00 2,329 841 2,404 938 2,492 1,143 2,673 1,364 2,983 1,713 3,394 2,087 3,838 2,475
197.50 2,080 944 2,162 1,081 2,294 1,309 2,486 1,522 2,817 1,871 3,294 2,245 3,700 2,632
200.00 1,828 1,056 1,948 1,273 2,094 1,490 2,310 1,696 2,654 2,026 3,103 2,398 3,555 2,787
205.00 1,311 1,376 1,531 1,689 1,723 1,870 1,961 2,050 2,349 2,376 2,811 2,733 3,290 3,105
210.00 1,024 1,895 1,150 2,133 1,392 2,280 1,654 2,438 2,069 2,741 2,549 3,078 3,040 3,453
215.00 813 2,400 856 2,576 1,107 2,686 1,379 2,850 1,802 3,081 2,294 3,402 2,790 3,741
220.00 615 2,900 637 3,049 850 3,128 1,130 3,239 1,558 3,530 2,064 3,825 2,570 4,176
225.00 429 3,400 449 3,530 635 3,588 906 3,674 1,343 3,882 1,840 4,156 2,370 4,474
230.00 284 3,900 298 4,022 465 4,056 719 4,127 1,146 4,297 1,639 4,545 2,153 4,855
235.00 187 4,400 191 4,510 333 4,535 562 4,587 975 4,734 1,463 4,959 1,983 5,248
240.00 136 4,900 140 5,016 229 5,024 434 5,060 826 5,178 1,286 5,373 1,784 5,638
245.00 136 5,400 136 5,512 168 5,517 330 5,542 679 5,630 1,135 5,804 1,625 6,054
250.00 136 5,900 136 6,008 141 6,008 242 6,027 572 6,096 1,010 6,241 1,466 6,470
255.00 - - - - 136 6,518 - - 462 6,568 - - - -
260.00 - - - - 136 7,013 - - 380 7,050 - - - -
| |