Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 38,695 297 - - 38,823 297 - - 38,994 341 38,990 419 - - 8.25 37,442 297 - - 37,596 297 - - 37,755 361 37,735 441 - - 8.50 36,195 297 - - 36,335 297 - - 36,516 382 36,479 476 - - 8.75 34,944 297 35,009 297 35,074 297 - - 35,261 402 35,256 514 - - 9.00 33,696 297 33,759 297 33,830 297 - - 34,022 434 33,985 548 33,990 637 9.25 32,446 297 32,507 297 32,569 308 32,657 355 32,751 467 32,746 580 32,751 676 9.50 31,197 297 31,282 297 31,324 326 31,415 375 31,528 499 31,523 611 31,496 1,427 9.75 29,948 297 30,035 297 30,131 346 30,189 406 30,272 726 30,252 1,190 30,257 1,623 10.00 28,863 297 28,977 297 29,260 367 29,313 435 29,363 932 29,448 1,399 29,577 1,793 10.50 26,202 297 26,296 333 26,384 427 26,430 495 26,557 1,186 26,550 1,653 26,542 2,111 11.00 23,704 297 23,769 391 23,877 491 23,931 584 24,061 1,461 24,040 2,169 24,325 2,824 11.50 21,198 389 21,276 467 21,777 792 21,842 916 21,881 1,884 21,994 2,718 22,373 3,457 12.00 18,709 542 18,782 572 18,900 1,099 18,990 1,402 19,488 2,445 19,612 3,498 20,402 4,301 12.50 16,199 794 16,289 940 16,378 1,444 16,727 1,888 17,079 3,189 17,814 4,382 18,419 5,233 13.00 13,699 1,237 13,796 1,434 14,130 1,991 14,721 2,605 15,061 4,197 15,768 5,446 16,248 6,346 13.50 11,201 1,973 11,435 2,127 11,747 2,810 12,371 3,509 13,132 5,357 14,079 6,765 14,652 7,538 14.00 8,734 3,008 9,269 3,257 9,743 4,061 10,380 4,763 11,312 6,749 12,431 8,163 13,183 8,921 14.50 6,283 4,276 7,013 4,773 7,803 5,657 8,496 6,305 9,861 8,631 10,812 9,534 11,745 10,307 15.00 4,387 6,179 5,095 6,800 6,102 7,516 6,986 8,103 8,329 10,124 9,455 11,234 10,623 12,164 15.50 3,100 8,686 3,741 9,070 4,723 9,524 5,624 10,278 6,824 12,076 8,374 13,291 9,461 13,937 16.00 2,160 11,163 2,543 11,447 3,641 12,227 4,530 12,396 5,786 14,180 7,120 15,150 8,307 16,007 16.50 1,349 13,655 1,940 13,863 2,847 14,004 3,585 14,263 4,808 16,317 6,265 17,286 7,611 17,989 17.00 935 16,163 1,396 16,303 2,255 16,603 2,846 17,053 4,024 18,541 5,486 19,365 6,753 20,029 17.50 688 18,655 1,040 18,771 1,796 19,006 2,290 19,117 3,382 20,853 4,769 21,539 5,971 22,154 18.00 532 21,167 691 21,224 1,495 21,795 1,853 21,915 2,900 23,200 4,195 23,907 5,314 24,320 18.50 430 23,655 604 23,655 789 23,910 1,567 23,991 2,412 25,576 3,647 26,152 4,798 26,432 19.00 361 26,155 539 26,224 705 26,346 1,291 26,433 2,013 27,933 3,247 28,409 4,283 28,723 19.50 310 28,655 488 28,655 639 28,899 766 28,991 1,783 30,351 2,888 30,718 3,796 31,005 20.00 297 31,155 447 31,155 584 31,283 703 31,340 875 32,728 2,554 33,102 3,475 33,283 21.00 297 36,155 386 36,493 504 36,753 604 36,865 769 37,611 2,122 37,809 2,831 37,991 22.00 297 41,155 342 41,155 446 41,802 534 41,900 673 42,464 885 42,669 2,405 42,821 23.00 - - - - 402 46,155 - - - - - - - - 24.00 - - - - 369 51,155 - - - - - - - - 25.00 - - - - 342 56,155 - - - - - - - - 26.00 - - - - 321 61,155 - - - - - - - -

Back to Top
AAC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 24,813 276 - - - - - - - - 20.00 24,283 276 - - 24,404 276 - - 24,678 471 24,978 852 - - 21.00 23,322 276 - - 23,404 276 - - 23,711 604 24,037 1,023 - - 22.00 22,263 276 - - 22,324 276 - - 22,724 686 23,129 1,202 - - 23.00 21,284 276 - - 21,457 276 - - 21,766 846 22,281 1,428 - - 24.00 20,339 276 - - 20,507 344 - - 20,809 1,010 21,317 1,631 - - 25.00 19,321 346 - - 19,548 587 - - 19,880 1,218 20,516 1,965 - - 26.00 18,260 439 - - 18,377 759 - - 19,038 1,447 19,679 2,284 - - 27.00 17,289 563 17,341 749 17,534 937 - - 18,102 1,752 18,799 2,624 19,588 3,410 28.00 16,307 722 16,571 923 16,697 1,169 - - 17,230 2,013 18,138 2,990 18,863 3,733 29.00 15,270 933 15,554 1,213 15,635 1,445 - - 16,382 2,465 17,385 3,464 18,184 4,268 30.00 14,283 1,193 14,343 1,490 14,658 1,777 14,723 2,017 15,500 2,989 16,491 3,939 17,474 4,778 31.00 13,295 1,510 13,372 1,840 13,828 2,136 14,101 2,413 14,732 3,306 15,860 4,460 16,715 5,268 32.00 12,267 1,933 12,553 2,222 12,650 2,549 12,953 2,865 13,983 3,824 15,136 4,909 15,962 5,810 33.00 11,267 2,325 11,551 2,667 12,051 2,995 12,158 3,335 13,218 4,338 14,474 5,426 15,427 6,379 34.00 10,276 2,739 10,579 3,139 11,281 3,500 11,493 3,909 12,509 4,913 13,804 6,041 14,799 6,969 35.00 9,278 3,209 9,832 3,647 10,456 4,040 10,998 4,415 11,821 5,496 13,159 6,593 14,237 7,450 36.00 8,267 3,716 8,937 4,241 9,653 4,618 9,924 5,151 11,123 6,070 12,562 7,288 13,639 8,250 37.00 7,289 4,229 8,123 4,836 8,830 5,277 9,158 5,846 10,560 6,794 11,990 7,905 13,070 8,907 38.00 6,342 4,881 7,344 5,449 8,141 6,035 8,776 6,560 9,924 7,568 11,522 8,526 12,605 9,593 39.00 5,601 5,604 6,721 6,208 7,491 6,796 8,192 7,236 9,357 8,069 11,141 9,418 12,231 10,151 40.00 4,950 6,370 5,946 6,857 6,890 7,576 7,614 8,051 8,835 8,922 10,459 10,000 11,680 10,880 41.00 4,363 7,101 5,308 7,722 6,324 8,374 7,089 8,866 8,348 9,730 9,913 10,730 11,224 11,610 42.00 3,841 8,088 4,784 8,595 5,793 9,100 6,580 9,619 8,072 10,481 9,657 11,487 10,833 12,347 43.00 3,363 9,099 4,258 9,473 5,267 9,955 6,099 10,692 7,524 11,316 9,228 12,318 10,370 13,076 44.00 2,929 10,183 3,766 10,401 4,866 10,911 5,668 11,147 7,125 12,093 8,830 13,055 9,988 13,865 45.00 2,530 11,118 3,393 11,334 4,557 12,021 5,259 12,162 6,769 12,936 8,517 13,866 9,649 14,662 46.00 2,175 12,128 3,026 12,338 4,076 12,684 4,859 13,045 6,180 13,769 8,065 14,655 9,179 15,470 47.00 1,849 13,131 2,684 13,382 3,738 13,591 4,520 13,931 5,699 14,631 7,676 15,497 8,780 16,225 48.00 1,553 14,203 2,385 14,300 3,429 14,660 4,221 14,793 5,334 15,495 7,413 16,346 8,695 17,051 49.00 1,328 15,208 2,132 15,302 3,262 15,669 3,905 15,753 4,978 16,381 7,029 17,248 8,389 17,894 50.00 1,126 16,143 1,901 16,217 2,870 16,565 3,693 16,680 4,671 17,301 6,725 18,125 8,174 18,728 52.50 637 18,643 1,461 18,799 2,321 18,864 - - 3,935 19,597 5,991 20,328 - - 55.00 451 21,137 - - 1,865 21,241 - - 3,767 21,713 4,749 22,475 - - 57.50 337 23,638 - - 1,515 23,886 - - 2,767 24,270 4,165 24,774 - - 60.00 276 26,161 - - 1,261 26,229 - - 2,649 26,629 4,049 27,127 - - 62.50 276 28,640 - - 1,009 28,813 - - 2,470 29,024 3,850 29,462 - - 65.00 276 31,139 - - 872 31,155 - - 2,200 31,490 2,787 31,822 - - 67.50 - - - - 707 33,685 - - 1,908 33,918 2,436 34,014 - - 70.00 - - - - 608 36,185 - - 1,789 36,305 2,354 36,610 - - 72.50 - - - - 547 38,693 - - 1,583 38,796 2,280 39,015 - - 75.00 - - - - 453 41,143 - - 1,324 41,306 2,210 41,377 - - 77.50 - - - - 276 43,689 - - 1,212 43,746 2,147 43,804 - - 80.00 - - - - 276 46,179 - - 1,102 46,225 - - - -

Back to Top
ACC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 7,260 50 - - - - - - - - 12.00 - - - - 7,005 50 - - - - - - - - 12.50 - - - - 6,818 50 - - - - - - - - 13.00 - - - - 6,511 50 - - - - - - - - 13.50 - - - - 6,344 50 - - - - - - - - 14.00 - - - - 6,010 50 - - - - - - - - 14.50 5,740 50 5,793 50 5,803 50 - - 5,831 56 5,934 97 5,992 275 15.00 5,490 50 5,552 50 5,564 50 - - 5,581 60 5,706 187 5,773 309 15.50 5,240 50 5,314 50 5,329 50 5,338 54 5,354 67 5,497 211 5,518 362 16.00 4,991 50 5,030 50 5,036 50 5,038 58 5,112 99 5,223 253 5,299 414 16.50 4,740 50 4,751 50 4,775 54 4,845 64 4,876 191 5,006 283 5,072 464 17.00 4,490 50 4,502 50 4,515 60 4,601 72 4,633 232 4,782 338 4,851 523 17.50 4,241 52 4,256 55 4,288 68 4,285 79 4,410 266 4,559 383 4,672 599 18.00 4,013 64 4,042 66 4,055 139 4,135 188 4,166 309 4,341 442 4,466 683 18.50 3,741 79 3,761 114 3,800 168 3,831 231 3,942 396 4,126 510 4,257 775 19.00 3,491 99 3,511 147 3,595 214 3,690 286 3,737 448 3,905 588 4,060 908 19.50 3,241 126 3,266 194 3,315 256 3,326 350 3,505 509 3,705 736 3,867 975 20.00 2,993 193 3,025 243 3,085 346 3,105 421 3,271 619 3,524 785 3,687 1,084 21.00 2,513 305 2,549 374 2,627 517 2,711 598 2,893 789 3,134 1,035 3,333 1,320 22.00 1,994 491 2,110 578 2,219 719 2,439 853 2,499 1,027 2,819 1,253 2,928 1,615 23.00 1,523 736 1,687 852 1,840 1,012 1,961 1,133 2,185 1,328 2,477 1,586 2,727 1,909 24.00 1,100 1,054 1,338 1,208 1,493 1,344 1,621 1,459 1,850 1,648 2,194 1,893 2,334 2,226 25.00 799 1,455 1,005 1,594 1,188 1,721 1,333 1,818 1,553 2,004 1,925 2,132 2,107 2,551 26.00 549 1,936 743 2,024 943 2,128 1,090 2,214 1,344 2,417 1,692 2,583 1,844 2,884 27.00 366 2,464 558 2,516 753 2,671 898 2,699 1,126 2,801 1,472 2,935 1,746 3,238 28.00 246 2,941 415 2,988 592 3,081 727 3,170 886 3,214 1,282 3,374 1,436 3,614 29.00 173 3,436 312 3,472 442 3,488 596 3,607 806 3,643 1,110 3,793 1,278 4,025 30.00 119 3,953 221 3,974 367 4,045 490 4,071 683 4,111 979 4,242 1,171 4,408 31.00 74 4,444 169 4,569 282 4,597 389 4,624 574 4,665 867 4,714 1,069 4,766 32.00 58 4,935 72 4,951 235 4,961 320 5,031 480 5,061 778 5,137 959 5,247 33.00 - - - - 175 5,435 - - 414 5,477 677 5,586 - - 34.00 - - - - 104 5,994 - - - - - - - - 35.00 - - - - 70 6,461 - - - - - - - -

Back to Top
AIA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 36,690 334 - - 36,844 334 - - 36,918 595 37,666 1,038 - - 39.00 35,895 334 - - 36,076 334 - - 36,230 657 36,754 1,107 - - 40.00 34,686 334 34,740 334 34,761 334 - - 35,077 715 35,805 1,203 - - 41.00 33,695 334 33,880 334 33,915 334 - - 34,051 786 34,938 1,314 - - 42.00 32,728 334 33,120 334 33,195 334 - - 33,385 887 34,632 1,454 - - 43.00 31,688 334 31,747 334 31,821 334 - - 32,293 958 32,771 1,594 - - 44.00 30,692 334 30,943 334 30,993 334 - - 31,434 1,029 32,090 1,701 32,626 2,398 45.00 29,690 334 29,844 334 29,873 334 29,906 771 29,975 1,228 31,339 1,854 31,718 2,603 46.00 28,691 334 28,761 334 28,774 570 28,877 839 28,937 1,366 30,955 2,030 31,137 2,792 47.00 27,691 334 27,760 393 27,874 661 27,925 914 28,120 1,478 29,687 2,230 29,884 3,041 48.00 26,693 334 26,757 475 26,885 729 26,941 1,019 28,255 1,618 28,496 2,403 29,060 3,351 49.00 25,815 334 25,932 558 25,987 840 26,045 1,130 26,242 1,791 27,513 2,607 28,286 3,612 50.00 25,062 378 25,272 664 25,388 983 25,493 1,240 25,659 1,989 26,702 2,862 27,391 3,860 52.50 22,206 589 22,268 930 22,306 1,298 22,831 1,711 22,994 2,561 24,546 3,534 25,451 4,778 55.00 19,696 1,017 20,020 1,357 20,105 1,775 20,191 2,275 21,080 3,230 22,520 4,359 23,470 5,730 57.50 17,228 1,657 17,318 1,972 17,932 2,488 18,065 3,041 19,017 4,203 20,448 5,448 21,824 6,885 60.00 14,740 2,490 15,385 2,827 15,554 3,434 15,707 4,126 16,561 5,312 18,658 6,644 20,012 8,065 62.50 12,200 3,516 12,772 3,872 13,254 4,686 13,427 5,403 15,254 6,626 16,941 7,990 18,264 9,328 65.00 9,761 4,700 10,604 5,188 11,229 6,192 11,903 6,868 13,407 8,113 15,246 9,510 16,730 10,971 67.50 7,352 6,131 8,572 6,757 9,359 7,938 10,154 8,638 11,783 9,765 13,761 11,106 15,169 12,550 70.00 5,641 8,039 6,783 8,828 7,790 9,905 8,632 10,498 10,423 11,607 12,415 12,843 13,929 14,274 72.50 4,343 10,538 5,270 11,041 6,347 12,017 7,296 12,594 9,042 13,535 11,129 14,700 12,694 16,029 75.00 3,265 13,142 4,079 13,324 5,193 14,319 6,234 14,764 7,953 15,747 10,109 17,059 11,669 17,968 77.50 2,362 15,740 3,116 15,956 4,265 16,765 5,247 16,914 6,965 18,083 9,039 18,811 10,621 19,966 80.00 1,711 18,055 2,396 18,385 3,531 18,892 4,440 19,211 6,124 19,453 8,212 20,659 9,795 21,930 82.50 1,190 20,558 1,851 20,558 2,874 21,333 3,742 21,760 5,372 22,482 7,367 23,242 8,958 23,536 85.00 857 23,275 1,462 23,465 2,396 23,704 3,223 24,244 4,705 24,653 6,674 25,056 8,221 26,398 87.50 602 25,778 1,228 25,969 2,044 26,269 2,781 26,363 4,203 26,712 6,044 27,225 7,520 28,544 90.00 390 28,127 979 28,230 1,734 28,998 2,415 29,130 3,722 29,331 5,454 29,609 6,926 30,687 92.50 334 30,557 820 30,578 1,506 31,417 2,092 31,506 3,354 31,775 4,997 32,022 6,374 32,617 95.00 334 33,223 717 33,367 1,274 33,694 1,896 33,780 3,009 33,965 4,486 34,290 5,910 34,874 97.50 334 35,558 623 35,558 1,152 35,889 1,670 36,281 2,717 36,580 4,174 36,865 5,523 37,052 100.00 334 38,056 334 38,070 986 38,491 1,480 38,535 2,384 38,841 3,891 39,207 5,054 39,498 102.50 334 40,556 334 40,571 896 41,414 1,329 41,518 2,247 41,682 3,570 41,933 4,777 42,111 105.00 - - - - 787 43,481 - - - - - - - - 107.50 - - - - 713 45,927 - - - - - - - - 110.00 - - - - 635 48,805 - - - - - - - -

Back to Top
AIR (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 7,814 78 - - - - - - - - 2.20 - - - - 7,614 78 - - - - - - - - 2.30 - - - - 7,415 78 - - - - - - - - 2.40 - - - - 7,215 78 - - - - - - - - 2.50 - - - - 7,015 78 - - - - - - - - 2.60 - - - - 6,815 78 - - - - - - - - 2.70 - - - - 6,615 78 - - - - - - - - 2.80 - - - - 6,415 82 - - - - - - - - 2.90 - - - - 6,215 86 - - - - - - - - 3.00 - - - - 6,015 90 - - - - - - - - 3.10 - - - - 5,835 94 - - - - - - - - 3.20 - - - - 5,635 99 - - - - - - - - 3.30 5,382 83 - - 5,435 103 - - 5,567 139 5,724 391 - - 3.40 5,182 91 - - 5,235 111 - - 5,390 147 5,526 437 - - 3.50 4,982 101 - - 5,037 118 - - 5,211 216 5,370 485 - - 3.60 4,791 110 - - 4,837 126 - - 5,031 272 5,192 532 - - 3.70 4,582 123 4,607 127 4,655 134 - - 4,853 404 5,035 581 - - 3.80 4,381 138 4,407 141 4,473 145 - - 4,673 459 4,876 629 - - 3.90 4,181 155 4,222 159 4,273 159 - - 4,493 507 4,718 702 - - 4.00 3,981 176 4,007 179 4,090 179 - - 4,313 585 4,559 781 - - 4.10 3,781 200 3,822 203 3,889 244 - - 4,151 637 4,399 910 - - 4.20 3,581 231 3,621 232 3,706 311 - - 3,989 714 4,238 971 - - 4.30 3,379 266 3,419 304 3,521 443 3,614 544 3,825 793 4,096 1,050 4,326 1,292 4.40 3,186 308 3,247 372 3,335 504 3,447 626 3,661 868 3,954 1,177 4,186 1,378 4.50 2,979 360 3,045 440 3,166 561 3,281 710 3,515 970 3,810 1,241 4,063 1,463 4.60 2,779 419 2,855 509 2,995 650 3,113 820 3,349 1,069 3,666 1,328 3,940 1,564 4.70 2,582 486 2,679 601 2,807 737 2,942 898 3,219 1,163 3,539 1,434 3,816 1,678 4.80 2,386 577 2,502 693 2,667 850 2,789 1,005 3,069 1,266 3,392 1,546 3,671 1,784 4.90 2,189 666 2,337 785 2,475 935 2,634 1,109 2,918 1,340 3,264 1,632 3,566 1,891 5.00 1,997 768 2,157 878 2,333 1,066 2,495 1,208 2,842 1,451 3,135 1,743 3,439 2,001 5.25 1,509 1,040 1,738 1,190 1,968 1,383 2,142 1,511 2,465 1,741 2,846 2,061 3,158 2,292 5.50 1,136 1,384 1,388 1,552 1,627 1,743 1,814 1,880 2,134 2,103 2,570 2,370 2,890 2,626 5.75 843 1,833 1,062 1,964 1,353 2,116 1,536 2,241 1,874 2,468 2,307 2,730 2,657 2,969 6.00 623 2,329 813 2,416 1,092 2,541 1,315 2,661 1,651 2,844 2,080 3,114 2,439 3,322 6.25 460 2,829 613 2,883 897 2,985 1,084 3,070 1,467 3,263 1,866 3,491 2,238 3,698 6.50 320 3,331 481 3,369 724 3,439 955 3,518 1,279 3,674 1,671 3,909 2,056 4,091 6.75 248 3,831 397 3,859 614 3,905 795 3,985 1,136 4,119 1,519 4,289 1,890 4,510 7.00 200 4,331 319 4,351 505 4,391 661 4,441 962 4,558 1,361 4,734 1,745 4,919 7.25 168 4,831 242 4,841 436 4,881 558 4,926 839 5,007 1,227 5,160 1,597 5,338 7.50 145 5,331 159 5,342 195 5,366 495 5,395 748 5,491 1,118 5,611 1,472 5,766 7.75 126 5,831 147 5,831 179 5,867 336 5,877 656 5,958 1,006 6,074 1,343 6,211 8.00 113 6,331 137 6,331 167 6,350 263 6,378 598 6,438 922 6,536 1,239 6,652 8.25 102 6,831 127 6,831 156 6,851 179 6,859 542 6,919 838 6,974 1,163 7,115

Back to Top
ALB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 31,736 314 - - 32,256 731 - - - - 57.50 - - - - - - - - 30,484 319 - - 30,844 817 - - - - 60.00 - - - - - - - - 29,248 368 - - 29,833 948 - - - - 62.50 - - - - - - - - 28,007 422 - - 28,648 1,074 - - - - 65.00 - - - - 26,478 284 - - 26,782 473 - - 27,458 1,258 28,193 1,787 - - 67.50 - - - - 25,225 284 - - 25,468 659 - - 26,266 1,377 26,910 2,062 - - 70.00 - - - - 23,912 284 - - 24,338 755 - - 25,704 1,566 25,969 2,255 - - 72.50 - - - - 22,709 284 - - 23,128 921 - - 24,518 1,730 24,774 2,611 - - 75.00 - - - - 21,332 320 - - 21,902 1,046 - - 22,757 2,046 23,788 2,938 - - 77.50 - - - - 20,126 427 - - 20,655 1,223 - - 21,686 2,340 22,132 3,276 - - 80.00 18,809 511 - - 18,832 631 19,182 946 19,432 1,366 19,782 1,699 20,541 2,666 21,248 3,751 22,674 4,846 82.50 17,559 724 17,652 775 17,712 889 17,933 1,168 18,240 1,616 18,640 2,037 19,491 3,081 20,763 4,235 21,676 5,489 85.00 16,309 1,018 16,328 1,054 16,454 1,171 16,676 1,448 17,054 1,907 17,489 2,410 18,592 3,555 19,729 4,836 20,908 6,134 87.50 15,059 1,397 15,075 1,503 15,204 1,521 15,368 1,792 15,881 2,313 16,368 2,911 17,569 4,048 18,752 5,427 20,002 6,729 90.00 13,809 1,857 13,824 1,916 13,983 1,940 14,257 2,209 14,807 2,737 15,284 3,425 15,953 4,675 18,135 6,054 19,187 7,375 92.50 12,532 2,346 12,635 2,382 12,682 2,399 13,094 2,690 13,689 3,322 14,279 4,023 15,560 5,373 17,223 6,679 18,585 8,132 95.00 11,311 2,853 11,326 2,883 11,393 2,912 11,854 3,254 12,244 3,974 13,295 4,716 14,688 6,064 16,406 7,474 17,306 8,849 97.50 10,061 3,358 10,121 3,418 10,175 3,454 10,832 3,874 11,636 4,682 12,382 5,396 13,773 6,787 15,178 8,169 17,183 9,590 100.00 8,811 3,889 8,824 3,989 8,943 4,049 9,749 4,563 10,429 5,496 11,583 6,230 12,908 7,538 14,525 9,044 16,368 10,371 102.50 7,488 4,458 7,584 4,634 7,699 4,728 8,851 5,440 9,711 6,379 10,573 7,084 12,255 8,360 14,335 9,844 15,643 11,171 105.00 6,159 5,167 6,365 5,395 6,539 5,512 7,886 6,380 8,974 7,266 9,800 7,959 11,583 9,252 13,481 10,646 15,216 11,976 107.50 5,235 6,070 5,500 6,314 5,622 6,429 7,060 7,384 8,208 8,219 9,144 8,892 10,827 10,186 12,938 11,554 14,533 12,948 110.00 4,550 7,420 4,767 7,452 4,877 7,554 6,299 8,479 7,496 9,234 8,434 9,910 10,226 11,108 12,191 12,421 13,811 13,970 112.50 3,955 8,649 4,128 8,726 4,241 8,777 5,624 9,587 6,876 10,294 7,802 10,909 9,682 12,079 11,747 13,641 13,347 14,667 115.00 3,420 9,909 3,561 10,021 3,652 10,068 5,011 10,796 6,296 11,394 7,311 11,960 9,080 13,087 11,244 14,152 12,867 15,575 117.50 2,899 11,255 3,040 11,350 3,135 11,422 4,488 11,860 5,709 12,440 6,781 13,002 8,600 14,131 10,682 15,196 12,397 16,546 120.00 2,408 12,445 2,569 12,601 2,669 12,657 3,993 12,959 5,307 13,641 6,328 14,127 8,209 15,144 10,287 16,669 12,028 17,542 122.50 1,939 13,699 2,134 13,783 2,268 13,820 3,588 14,210 4,885 14,677 5,896 15,148 7,757 16,219 9,866 17,617 11,534 18,495 125.00 1,481 14,963 1,783 15,013 1,913 15,037 3,212 15,578 4,490 15,959 5,505 16,214 7,359 17,284 9,437 18,691 10,969 19,839 127.50 1,142 16,212 1,485 16,398 1,607 16,458 2,882 16,682 4,091 16,971 5,140 17,281 6,968 18,129 9,027 19,678 10,709 20,871 130.00 878 17,480 - - 1,369 17,520 2,583 17,792 3,767 18,104 4,801 18,424 6,605 19,746 8,640 20,758 10,412 21,485 132.50 - - - - 1,160 18,755 2,318 18,930 3,522 19,291 4,483 19,555 6,237 20,914 8,278 21,886 10,135 22,976 135.00 - - - - 992 20,005 2,124 20,249 3,255 20,446 4,211 20,679 5,915 22,009 7,970 22,920 9,672 24,002 137.50 - - - - 803 21,255 1,911 21,443 3,036 21,631 3,931 21,858 5,534 23,117 7,698 23,674 9,442 24,644 140.00 - - - - 690 22,505 1,738 22,558 2,777 22,937 3,719 23,066 5,383 24,222 7,093 24,743 8,951 25,692 142.50 - - - - 565 23,755 1,582 23,930 2,600 24,030 3,453 24,173 5,072 25,386 7,019 25,819 8,718 26,745 145.00 - - - - 478 25,005 1,455 25,005 2,415 25,270 3,222 25,379 4,764 26,526 6,815 27,319 8,496 27,752 147.50 - - - - 399 26,255 1,318 26,255 2,241 26,587 3,029 26,684 4,600 27,167 6,511 27,913 8,205 28,696 150.00 - - - - 324 27,505 1,214 27,505 2,092 27,693 2,826 27,896 4,421 28,823 5,899 29,139 7,878 30,186 152.50 - - - - 289 28,755 1,111 28,755 1,958 28,755 2,708 29,045 4,155 29,975 5,834 30,289 7,655 31,074 155.00 - - - - 284 30,005 1,027 30,005 1,849 30,005 2,548 30,225 4,012 31,208 5,756 31,523 7,307 32,257 157.50 - - - - 284 31,356 944 31,486 1,704 31,587 2,399 31,687 3,833 31,858 5,578 32,541 7,109 33,403 160.00 - - - - 284 32,505 881 32,505 1,611 32,505 2,262 32,505 3,652 33,420 5,448 33,693 6,917 34,596 162.50 - - - - 284 33,755 802 33,755 1,520 33,755 2,150 33,755 3,500 34,229 5,112 34,783 6,705 35,594 165.00 - - - - 284 35,005 743 35,005 1,432 35,047 2,050 35,089 3,308 35,831 4,922 36,073 6,507 36,672 167.50 - - - - 284 36,255 684 36,255 1,343 36,448 1,952 36,515 3,206 37,184 4,870 37,431 6,241 38,148 170.00 - - - - 284 37,505 626 37,505 1,271 37,579 1,868 37,622 3,043 37,781 4,820 38,303 5,203 38,851 172.50 - - - - 284 38,755 589 38,755 1,184 38,828 1,771 38,872 2,954 39,635 3,418 39,888 4,236 40,158 175.00 - - - - 284 40,005 552 40,005 1,145 40,087 1,716 40,137 2,821 40,761 3,275 41,046 4,017 41,285 177.50 - - - - - - 497 41,255 1,075 41,255 1,635 41,372 2,710 42,080 3,154 42,359 3,816 42,606 180.00 - - - - - - 461 42,505 1,023 42,505 1,512 42,622 2,566 42,719 2,998 42,985 3,617 43,445 182.50 - - - - - - 429 43,755 971 43,755 - - 2,477 44,571 2,901 44,867 3,484 45,103 185.00 - - - - - - 394 45,005 920 45,005 - - 2,342 45,005 2,754 45,500 3,328 45,870 187.50 - - - - - - 361 46,255 869 46,255 - - 2,303 46,255 2,710 46,700 3,281 46,970 190.00 - - - - - - 328 47,505 819 47,571 - - 2,229 47,710 2,628 47,946 3,233 48,247 192.50 - - - - - - 309 48,755 786 48,755 - - 2,130 48,755 2,518 49,105 - - 195.00 - - - - - - 304 50,005 736 50,064 - - 2,081 50,206 2,464 50,541 - - 197.50 - - - - - - 299 51,255 706 51,255 - - 1,995 51,255 2,369 51,552 - - 200.00 - - - - - - 294 52,505 676 52,505 - - 1,907 53,282 2,272 53,526 - - 205.00 - - - - - - - - 617 55,005 - - 1,801 55,005 2,152 55,372 - - 210.00 - - - - - - - - 557 57,564 - - 1,683 58,328 2,019 58,562 - - 215.00 - - - - - - - - 501 60,005 - - 1,566 60,005 1,886 60,005 - - 220.00 - - - - - - - - 465 62,505 - - 1,478 62,505 1,786 62,505 - -

Back to Top
ALC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 6,339 79 - - 6,375 97 - - 6,467 131 6,544 159 - - 3.00 6,139 79 - - 6,175 101 - - 6,267 139 6,347 168 - - 3.10 5,939 79 - - 5,999 106 - - 6,070 149 6,150 178 - - 3.20 5,738 79 - - 5,777 110 - - 5,898 156 5,982 252 - - 3.30 5,538 82 5,547 97 5,599 117 - - 5,647 164 5,807 314 - - 3.40 5,338 89 5,367 101 5,399 125 - - 5,447 174 5,632 377 - - 3.50 5,138 97 5,167 109 5,262 133 - - 5,300 250 5,434 468 - - 3.60 4,938 106 5,003 117 5,022 141 - - 5,150 315 5,258 527 - - 3.70 4,738 117 4,747 125 4,801 149 - - 4,879 379 5,087 581 5,355 834 3.80 4,538 131 4,603 135 4,623 162 - - 4,795 431 4,935 661 5,221 915 3.90 4,338 147 4,386 151 4,482 175 - - 4,619 493 4,779 746 5,067 995 4.00 4,138 166 4,167 170 4,243 188 - - 4,419 546 4,622 826 4,911 1,066 4.10 3,937 190 3,985 192 4,043 267 - - 4,240 670 4,467 906 4,777 1,159 4.20 3,737 216 3,818 219 3,862 335 3,944 489 4,084 721 4,332 978 4,611 1,264 4.30 3,537 248 3,649 250 3,681 399 3,783 578 3,924 801 4,198 1,083 4,497 1,343 4.40 3,337 287 3,347 288 3,553 461 3,602 638 3,760 887 4,050 1,164 4,343 1,451 4.50 3,137 333 3,214 365 3,315 525 3,419 689 3,604 967 3,910 1,260 4,229 1,539 4.60 2,935 388 3,029 440 3,166 648 3,291 810 3,459 1,096 3,775 1,375 4,103 1,667 4.70 2,742 450 2,871 536 2,981 745 3,070 890 3,308 1,194 3,654 1,480 3,951 1,760 4.80 2,541 522 2,697 628 2,742 823 2,939 999 3,190 1,299 3,520 1,597 3,855 1,868 4.90 2,353 611 2,491 722 2,674 945 2,770 1,127 3,039 1,418 3,392 1,704 3,740 1,996 5.00 2,149 702 2,314 815 2,501 1,048 2,635 1,208 2,906 1,511 3,278 1,820 3,639 2,112 5.25 1,678 974 1,940 1,131 2,145 1,370 2,309 1,557 2,614 1,841 2,966 2,140 3,343 2,421 5.50 1,279 1,317 1,587 1,521 1,814 1,733 2,010 1,907 2,327 2,184 2,719 2,469 3,117 2,738 5.75 976 1,740 1,299 1,937 1,551 2,098 1,761 2,280 2,102 2,546 2,480 2,847 2,882 3,101 6.00 751 2,222 1,047 2,372 1,347 2,474 1,525 2,673 1,885 2,957 2,277 3,210 2,695 3,450 6.25 557 2,713 839 2,872 1,140 2,978 1,329 3,113 1,676 3,354 2,074 3,623 2,502 3,843 6.50 429 3,211 689 3,305 982 3,431 1,207 3,573 1,505 3,774 1,920 4,015 2,311 4,239 6.75 320 3,707 573 3,838 818 3,891 1,058 4,055 1,356 4,222 1,786 4,432 2,161 4,631 7.00 218 4,206 457 4,262 717 4,363 935 4,489 1,227 4,648 1,614 4,880 2,029 5,042 7.25 180 4,706 385 4,706 614 4,822 810 4,967 1,107 5,102 1,507 5,298 1,864 5,471 7.50 154 5,206 315 5,223 552 5,303 714 5,433 994 5,566 1,392 5,724 1,784 5,897 7.75 134 5,706 242 5,706 447 5,791 618 5,915 907 6,008 1,277 6,166 1,662 6,324 8.00 - - - - 202 6,257 - - - - - - - - 8.25 - - - - 188 6,757 - - - - - - - - 8.50 - - - - 178 7,237 - - - - - - - - 8.75 - - - - 168 7,735 - - - - - - - - 9.00 - - - - 160 8,206 - - - - - - - -

Back to Top
ALH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 6,330 83 - - - - - - - - 1.95 - - - - 6,230 83 - - - - - - - - 2.00 - - - - 6,130 83 - - - - - - - - 2.10 - - - - 5,930 83 - - - - - - - - 2.20 - - - - 5,762 90 - - - - - - - - 2.30 - - - - 5,562 99 - - 5,615 107 - - - - 2.40 - - - - 5,362 110 - - 5,415 165 - - - - 2.50 - - - - 5,146 122 - - 5,215 220 - - - - 2.60 - - - - 4,930 137 - - 5,034 271 - - - - 2.70 - - - - 4,746 154 - - 4,852 322 - - - - 2.80 - - - - 4,546 174 - - 4,670 368 - - - - 2.90 - - - - 4,344 198 - - 4,487 452 - - - - 3.00 4,115 223 - - 4,159 267 - - 4,303 529 4,500 701 - - 3.10 3,915 258 - - 4,000 328 - - 4,138 580 4,336 780 - - 3.20 3,716 297 - - 3,758 392 - - 3,970 631 4,190 869 - - 3.30 3,516 344 3,526 377 3,570 456 3,656 524 3,802 708 4,062 945 4,251 1,169 3.40 3,316 399 3,343 452 3,436 520 3,484 585 3,651 786 3,914 1,047 4,144 1,233 3.50 3,122 461 3,140 528 3,218 609 3,311 668 3,482 913 3,746 1,158 3,998 1,359 3.60 2,916 532 2,931 605 3,028 678 3,106 770 3,328 990 3,616 1,250 3,888 1,463 3.70 2,716 607 2,755 685 2,850 769 2,915 855 3,174 1,089 3,484 1,377 3,760 1,595 3.80 2,512 698 2,591 782 2,701 877 2,837 958 3,037 1,214 3,352 1,487 3,631 1,722 3.90 2,318 790 2,374 880 2,550 983 2,642 1,079 2,917 1,328 3,219 1,592 3,520 1,808 4.00 2,110 881 2,165 994 2,369 1,107 2,497 1,210 2,778 1,468 3,104 1,732 3,388 1,948 4.10 1,921 997 2,045 1,108 2,250 1,230 2,367 1,335 2,657 1,594 2,989 1,868 3,296 2,075 4.20 1,714 1,101 1,894 1,235 2,080 1,352 2,237 1,479 2,535 1,722 2,891 1,993 3,184 2,201 4.30 1,552 1,229 1,729 1,375 1,944 1,503 2,125 1,621 2,411 1,856 2,795 2,137 3,091 2,345 4.40 1,388 1,369 1,578 1,513 1,805 1,640 1,994 1,783 2,287 2,017 2,637 2,276 2,935 2,508 4.50 1,260 1,509 1,444 1,665 1,684 1,800 1,881 1,933 2,224 2,163 2,578 2,421 2,882 2,619 4.60 1,133 1,673 1,317 1,829 1,563 1,975 1,766 2,093 2,118 2,323 2,501 2,565 2,807 2,780 4.70 1,031 1,851 1,212 1,993 1,463 2,133 1,673 2,248 2,034 2,481 2,401 2,725 2,733 2,924 4.80 928 2,054 1,107 2,166 1,361 2,308 1,580 2,426 1,928 2,645 2,322 2,873 2,637 3,085 4.90 842 2,259 1,003 2,345 1,283 2,438 1,485 2,601 1,841 2,805 2,242 3,033 2,561 3,221 5.00 758 2,471 935 2,545 1,182 2,698 1,391 2,753 1,755 2,982 2,118 3,194 2,485 3,381 5.25 565 2,970 746 3,011 987 3,093 1,212 3,244 1,644 3,414 1,994 3,618 2,304 3,806 5.50 409 3,466 613 3,531 879 3,570 1,061 3,674 1,436 3,853 1,825 4,035 2,142 4,197 5.75 323 3,978 489 4,002 713 4,034 937 4,162 1,275 4,290 1,677 4,474 2,002 4,634 6.00 262 4,468 405 4,488 612 4,519 814 4,614 1,166 4,758 1,552 4,911 1,885 5,067 6.25 219 4,978 327 4,992 511 5,081 722 5,094 1,055 5,215 1,427 5,365 1,743 5,497 6.50 188 5,480 252 5,494 448 5,514 632 5,572 945 5,682 1,326 5,783 1,597 5,935 6.75 164 5,970 172 5,970 388 5,994 576 6,036 863 6,150 1,224 6,246 1,528 6,388 7.00 147 6,472 154 6,518 330 6,530 523 6,539 782 6,627 1,151 6,720 1,459 6,819 7.25 133 6,974 141 7,008 268 7,019 - - 734 7,103 1,049 7,168 - - 7.50 122 7,470 129 7,490 204 7,498 - - 652 7,586 974 7,644 - - 7.75 - - - - 133 7,976 - - 604 8,060 930 8,131 - - 8.00 - - - - 126 8,488 - - 556 8,547 854 8,596 - - 8.25 - - - - 122 9,014 - - 509 9,030 - - - - 8.50 - - - - 117 9,499 - - 461 9,518 - - - - 8.75 - - - - 113 9,970 - - 412 10,019 - - - - 9.00 - - - - 109 10,491 - - 363 10,503 - - - - 9.25 - - - - 106 10,970 - - 139 11,003 - - - - 9.50 - - - - 103 11,530 - - 135 11,547 - - - - 9.75 - - - - 101 11,970 - - 131 11,988 - - - - 10.00 - - - - 98 12,514 - - 129 12,536 - - - -

Back to Top
AMC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 44,051 324 - - - - - - - - 28.00 - - - - 42,052 324 - - - - - - - - 29.00 40,127 324 - - 40,296 324 - - 40,600 456 40,888 1,550 - - 30.00 38,055 324 - - 38,054 324 - - 38,394 513 38,677 1,778 - - 31.00 36,365 324 - - 36,752 344 - - 37,202 1,263 37,488 2,062 - - 32.00 34,056 324 - - 34,055 383 - - 34,052 1,458 34,056 2,349 - - 33.00 32,058 324 32,058 324 32,056 444 - - 33,164 1,798 33,458 2,706 - - 34.00 30,059 324 30,059 365 30,058 510 - - 31,521 2,009 31,844 3,045 32,010 3,636 35.00 28,060 324 28,060 430 28,058 593 - - 28,435 2,370 28,781 3,285 28,696 3,901 36.00 26,060 391 26,060 498 26,059 1,321 26,204 1,869 26,462 2,755 26,910 3,543 27,432 4,165 37.00 24,064 518 24,084 595 24,139 1,674 24,214 2,123 24,488 3,177 25,503 3,803 26,035 4,467 38.00 22,118 703 22,221 998 22,578 1,957 22,788 2,525 23,163 3,727 23,602 4,292 25,443 5,253 39.00 20,250 990 20,464 1,442 20,707 2,372 20,927 3,020 21,347 4,409 22,115 4,988 24,020 6,113 40.00 18,066 1,419 18,931 1,778 19,278 2,880 19,559 3,673 19,984 5,127 21,189 5,829 22,118 7,083 41.00 16,083 2,053 16,727 2,398 17,055 3,567 17,340 4,336 17,803 5,851 19,324 6,752 20,776 8,053 42.00 14,103 2,790 14,478 3,167 14,779 4,381 15,063 5,215 16,204 6,261 17,953 7,820 19,472 9,110 43.00 12,066 3,663 12,087 4,167 12,646 5,432 13,287 6,291 14,831 7,344 16,637 8,915 18,206 10,196 44.00 10,071 4,590 10,439 5,366 10,962 6,558 11,934 7,471 13,651 8,586 15,376 10,153 17,064 11,432 45.00 8,073 5,737 8,576 6,777 9,503 8,054 10,581 8,531 12,218 9,811 14,201 11,356 15,881 12,646 46.00 6,155 7,349 7,061 8,366 8,220 9,557 9,322 9,930 10,979 11,179 13,044 12,694 14,828 13,927 47.00 4,998 9,298 5,807 10,113 7,149 11,093 8,156 11,788 9,897 12,597 11,993 14,040 13,786 15,292 48.00 4,019 11,322 4,688 11,856 6,100 12,805 7,172 13,195 8,819 14,071 10,947 15,478 12,765 16,621 49.00 3,172 13,278 3,797 13,696 5,209 14,213 6,303 14,731 7,856 15,871 10,010 16,932 11,873 18,084 50.00 2,390 15,200 3,091 15,771 4,491 17,017 5,526 17,594 6,945 18,112 9,081 18,712 10,962 19,555 52.50 1,138 20,314 1,962 20,513 3,111 21,696 3,959 21,980 5,675 22,430 8,054 22,999 8,969 23,907 55.00 542 25,742 1,382 26,107 2,232 26,395 2,909 26,632 4,412 27,023 5,445 27,744 7,276 28,458 57.50 333 30,311 887 30,587 1,174 31,198 2,229 31,657 3,435 32,033 4,168 32,538 5,794 33,015 60.00 324 35,782 465 36,131 683 36,433 1,716 36,651 2,853 37,061 3,840 37,498 4,624 37,972 62.50 324 40,300 401 40,437 566 41,009 736 41,214 2,354 41,522 3,463 41,960 4,291 42,359 65.00 - - - - 496 45,404 - - - - - - - - 67.50 - - - - 421 50,462 - - - - - - - - 70.00 - - - - 383 55,761 - - - - - - - - 72.50 - - - - 347 60,357 - - - - - - - - 75.00 - - - - 324 65,254 - - - - - - - - 77.50 - - - - 324 70,385 - - - - - - - -

Back to Top
ANA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 9,434 72 - - - - - - - - 50.00 - - - - 9,234 72 - - - - - - - - 52.50 8,687 72 - - 8,741 86 - - 8,764 253 8,916 389 - - 55.00 8,185 72 - - 8,244 111 - - 8,265 294 8,434 415 - - 57.50 7,687 72 - - 7,750 136 - - 7,774 342 7,962 441 - - 60.00 7,187 72 - - 7,376 179 - - 7,423 368 7,538 643 - - 62.50 6,687 72 - - 6,813 210 - - 6,858 397 7,134 784 - - 65.00 6,215 72 6,373 145 6,395 272 6,445 367 6,482 514 6,687 852 6,951 1,225 67.50 5,743 75 5,798 194 5,817 330 5,963 449 6,003 730 6,366 1,026 6,575 1,391 70.00 5,188 109 5,374 249 5,402 429 5,425 588 5,503 847 5,894 1,227 6,221 1,542 72.50 4,748 209 4,800 332 4,965 569 5,033 734 5,089 1,047 5,590 1,442 5,853 1,811 75.00 4,268 303 4,417 453 4,456 732 4,615 911 4,702 1,240 5,108 1,671 5,520 2,086 77.50 3,766 440 3,880 607 3,938 926 4,058 1,132 4,328 1,482 4,851 1,897 5,190 2,298 80.00 3,267 621 3,400 806 3,608 1,174 3,713 1,370 3,979 1,745 4,461 2,157 4,877 2,586 82.50 2,758 831 2,974 1,038 3,178 1,438 3,281 1,633 3,630 2,009 4,177 2,410 4,588 2,831 85.00 2,208 1,081 2,536 1,330 2,714 1,751 2,917 1,948 3,307 2,303 3,997 2,698 4,247 3,137 87.50 1,757 1,379 2,157 1,668 2,373 2,092 2,604 2,295 3,073 2,619 3,610 3,034 4,051 3,444 90.00 1,397 1,732 1,817 2,039 2,073 2,460 2,309 2,624 2,763 2,993 3,379 3,344 3,790 3,753 92.50 1,111 2,172 1,504 2,435 1,781 2,835 2,027 3,002 2,433 3,350 3,028 3,734 3,513 4,104 95.00 870 2,660 1,267 2,864 1,543 3,162 1,808 3,389 2,207 3,732 2,813 4,132 3,302 4,447 97.50 659 3,156 1,044 3,280 1,343 3,663 1,579 3,807 1,983 4,112 2,604 4,473 3,084 4,807 100.00 491 3,657 857 3,721 1,156 4,069 1,412 4,129 1,886 4,528 2,494 4,845 2,949 5,201 102.50 355 4,155 709 4,221 995 4,553 1,244 4,584 1,713 4,913 2,334 5,218 2,759 5,571 105.00 257 4,657 576 4,678 835 4,880 1,099 5,117 1,471 5,395 2,047 5,651 2,534 5,954 107.50 194 5,157 456 5,157 731 5,429 962 5,587 1,445 5,809 1,878 6,051 2,366 6,361 110.00 111 5,657 379 5,658 616 5,958 849 6,020 1,142 6,269 1,741 6,510 2,200 6,728 112.50 85 6,157 306 6,158 532 6,365 750 6,460 1,026 6,707 1,596 6,936 2,069 7,262 115.00 72 6,657 256 6,657 453 6,878 676 6,885 907 7,155 1,458 7,373 1,935 7,524 117.50 72 7,157 212 7,157 402 7,381 595 7,375 805 7,651 1,352 7,840 1,794 7,980 120.00 72 7,657 188 7,657 340 7,860 - - 716 8,086 1,240 8,292 1,679 8,396 122.50 72 8,157 160 8,157 301 8,384 - - 624 8,579 1,127 8,740 1,576 8,831 125.00 - - - - 263 8,858 - - 558 9,057 1,039 9,144 - - 127.50 - - - - 226 9,406 - - - - - - - - 130.00 - - - - 208 9,864 - - - - - - - - 132.50 - - - - 186 10,404 - - - - - - - - 135.00 - - - - 165 10,906 - - - - - - - -

Back to Top
BCM (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,818 40 - - - - - - - - 4.30 - - - - 3,691 41 - - 3,701 59 - - - - 4.40 - - - - 3,618 43 - - 3,620 61 - - - - 4.50 - - - - 3,505 45 - - 3,520 64 - - - - 4.60 - - - - 3,406 48 - - 3,419 67 - - - - 4.70 3,271 35 - - 3,291 49 - - 3,319 69 3,312 91 - - 4.80 3,171 35 3,190 41 3,206 52 - - 3,297 73 3,325 95 3,353 108 4.90 3,071 35 3,101 44 3,106 55 - - 3,198 76 3,225 99 3,269 115 5.00 2,971 35 3,001 47 3,006 56 3,023 64 3,085 80 3,127 103 3,141 121 5.25 2,721 35 2,741 51 2,741 63 2,788 73 2,863 89 2,889 119 2,912 286 5.50 2,471 39 2,501 57 2,508 72 2,540 83 2,629 103 2,645 200 2,683 331 5.75 2,221 48 2,241 67 2,272 83 2,304 127 2,381 154 2,425 269 2,461 406 6.00 1,972 63 1,980 80 2,023 130 2,056 172 2,158 266 2,202 352 2,245 477 6.25 1,722 84 1,742 96 1,797 176 1,832 218 1,922 326 1,981 444 2,057 565 6.50 1,472 119 1,502 150 1,558 226 1,604 304 1,707 371 1,778 537 1,845 659 6.75 1,224 177 1,262 228 1,328 316 1,385 373 1,469 480 1,583 663 1,632 781 7.00 976 272 1,042 330 1,120 419 1,180 495 1,287 609 1,372 791 1,487 905 7.25 729 395 835 467 920 555 994 634 1,107 740 1,221 940 1,327 1,069 7.50 509 542 631 640 746 730 835 794 964 893 1,088 1,097 1,226 1,249 7.75 367 786 485 848 584 923 684 980 832 1,090 951 1,288 1,093 1,425 8.00 256 1,034 351 1,081 468 1,128 566 1,184 704 1,281 828 1,470 981 1,595 8.25 172 1,282 256 1,307 355 1,356 465 1,396 601 1,484 736 1,695 883 1,780 8.50 124 1,534 204 1,557 288 1,574 375 1,609 520 1,669 635 1,848 788 1,921 8.75 95 1,780 155 1,800 242 1,814 314 1,849 435 1,885 560 2,050 719 2,105 9.00 75 2,030 105 2,041 198 2,053 251 2,088 379 2,113 489 2,272 647 2,389 9.25 63 2,286 95 2,300 120 2,313 141 2,325 276 2,346 444 2,472 566 2,598 9.50 55 2,532 85 2,541 108 2,550 128 2,561 203 2,579 387 2,672 509 2,809 9.75 51 2,782 77 2,791 100 2,800 117 2,811 149 2,828 357 2,887 453 3,025

Back to Top
BEA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,299 11 - - - - - - - - 7.25 - - - - 1,245 11 - - - - - - - - 7.50 - - - - 1,195 12 - - 1,198 17 - - - - 7.75 1,137 11 - - 1,145 12 - - 1,148 17 1,150 23 - - 8.00 1,088 11 1,090 11 1,099 13 - - 1,103 19 1,108 24 - - 8.25 1,037 11 1,046 11 1,049 15 - - 1,054 21 1,058 35 1,064 68 8.50 988 11 992 12 997 16 - - 1,001 24 1,005 65 1,010 83 8.75 938 11 948 13 949 17 950 21 954 25 958 73 965 95 9.00 888 13 892 15 897 20 900 23 904 28 908 88 915 107 9.25 838 16 846 16 849 23 850 25 854 41 858 100 866 118 9.50 788 19 796 19 799 25 800 50 804 67 812 114 824 140 9.75 738 23 748 23 749 44 750 59 754 81 766 133 783 157 10.00 688 27 696 28 697 59 698 73 708 97 722 150 738 177 10.50 588 41 593 51 595 80 596 101 613 137 642 193 658 222 11.00 488 68 496 81 501 123 504 147 519 180 558 243 591 272 11.50 388 107 404 121 412 181 418 203 439 236 492 298 528 328 12.00 289 156 320 173 334 248 346 267 369 296 432 352 470 379 12.50 201 220 242 249 262 326 280 344 306 367 347 420 417 461 13.00 145 310 179 327 203 404 225 417 257 444 316 494 349 518 13.50 102 409 131 418 154 492 180 502 225 526 273 570 312 592 14.00 64 510 91 513 117 584 145 593 189 610 240 663 276 692 14.50 44 610 67 617 92 686 118 694 161 705 206 756 246 779 15.00 32 710 53 712 70 778 99 782 135 799 179 841 218 856 15.50 24 812 41 814 54 873 81 878 118 886 159 930 185 940 16.00 19 910 23 914 27 971 71 974 101 977 139 1,028 166 1,036 16.50 16 1,011 20 1,014 24 1,070 28 1,071 91 1,071 123 1,120 150 1,128 17.00 13 1,110 17 1,112 21 1,170 25 1,170 79 1,170 110 1,213 139 1,221

Back to Top
BIU (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 6,465 87 - - 6,557 277 - - 6,810 591 7,068 859 - - 55.00 - - - - 6,031 110 - - 6,280 313 - - 6,419 674 6,927 964 - - 57.50 - - - - 5,680 153 - - 5,900 391 - - 6,097 791 6,483 1,117 - - 60.00 - - - - 5,296 211 5,346 291 5,556 462 5,607 614 5,941 910 6,194 1,264 6,518 1,552 62.50 4,902 278 - - 4,909 291 4,994 364 5,193 561 5,265 733 5,485 1,051 5,964 1,426 6,257 1,752 65.00 4,527 389 4,530 396 4,603 415 4,726 464 4,797 674 4,892 857 5,247 1,206 5,599 1,619 6,017 1,939 67.50 4,152 524 4,155 526 4,222 538 4,305 580 4,514 802 4,695 1,004 4,943 1,394 5,339 1,801 5,774 2,119 70.00 3,777 671 3,781 676 3,845 677 3,931 725 3,999 968 4,223 1,197 4,676 1,582 5,253 2,020 5,548 2,360 72.50 3,403 820 3,425 825 3,496 828 3,654 880 3,751 1,159 4,071 1,399 4,541 1,806 4,983 2,242 5,419 2,590 75.00 3,027 974 3,035 979 3,138 984 3,353 1,064 3,502 1,367 3,797 1,605 4,254 2,009 4,797 2,460 5,066 2,805 77.50 2,651 1,125 2,679 1,142 2,703 1,149 3,058 1,308 3,327 1,624 3,519 1,845 4,031 2,261 4,473 2,703 4,877 3,059 80.00 2,268 1,291 2,295 1,317 2,317 1,335 2,655 1,579 2,942 1,868 3,194 2,089 3,686 2,511 4,260 2,957 4,765 3,312 82.50 1,871 1,483 1,930 1,538 1,984 1,556 2,366 1,864 2,695 2,150 2,975 2,373 3,475 2,771 4,071 3,202 4,560 3,565 85.00 1,541 1,779 1,593 1,819 1,655 1,864 2,101 2,177 2,470 2,439 2,750 2,648 3,278 3,045 3,885 3,476 4,397 3,827 87.50 1,333 2,178 1,380 2,201 1,406 2,233 1,864 2,501 2,256 2,736 2,545 2,941 3,089 3,328 3,711 3,752 4,222 4,097 90.00 1,168 2,557 1,197 2,578 1,216 2,598 1,663 2,826 2,043 3,056 2,348 3,255 2,913 3,614 3,543 4,033 4,065 4,396 92.50 1,011 2,946 1,027 2,976 1,044 3,000 1,472 3,153 1,865 3,374 2,185 3,554 2,751 3,874 3,396 4,312 3,915 4,663 95.00 859 3,313 874 3,333 884 3,346 1,300 3,569 1,714 3,691 2,023 3,902 2,598 4,125 3,237 4,661 3,773 4,943 97.50 711 3,687 733 3,733 748 3,755 1,150 3,852 1,564 4,097 1,878 4,180 2,455 4,521 3,097 4,951 3,638 5,243 100.00 576 4,065 608 4,112 620 4,134 1,019 4,228 1,421 4,423 1,751 4,508 2,320 4,881 2,961 5,191 3,482 5,454 102.50 440 4,448 495 4,456 517 4,466 892 4,634 1,301 4,775 1,613 4,860 2,188 5,187 2,837 5,515 3,402 5,884 105.00 340 4,819 357 4,873 418 4,896 788 4,992 1,195 5,076 1,496 5,147 2,080 5,491 2,715 5,860 3,263 6,149 107.50 262 5,193 283 5,228 346 5,246 709 5,323 1,087 5,490 1,391 5,562 1,955 5,773 2,603 6,187 3,151 6,367 110.00 203 5,571 227 5,626 231 5,651 634 5,747 993 5,829 1,293 5,902 1,850 6,204 2,492 6,506 3,044 6,800 112.50 159 5,947 - - 189 6,024 567 6,117 909 6,193 1,206 6,269 1,750 6,463 2,388 6,806 2,936 7,168 115.00 - - - - 155 6,341 - - 837 6,441 1,116 6,703 1,658 6,852 2,292 7,025 2,838 7,412 117.50 - - - - - - - - 770 6,700 1,044 6,908 1,572 7,136 2,232 7,327 2,750 7,693 120.00 - - - - - - - - 713 7,075 974 7,245 1,498 7,342 2,133 7,811 2,669 8,028 122.50 - - - - - - - - 660 7,538 909 7,640 1,420 7,920 2,033 8,092 2,581 8,331 125.00 - - - - - - - - 614 7,825 852 7,825 1,349 8,231 1,955 8,380 2,494 8,646 127.50 - - - - - - - - 556 8,200 - - 1,284 8,611 1,897 8,758 2,434 8,970 130.00 - - - - - - - - 530 8,755 - - 1,224 9,024 1,828 9,175 2,355 9,327 132.50 - - - - - - - - 486 8,950 - - 1,165 8,950 1,474 9,437 2,279 9,605 135.00 - - - - - - - - 429 9,325 - - 1,113 9,325 1,383 9,325 2,211 9,974 137.50 - - - - - - - - 406 9,769 - - 1,064 9,882 1,315 9,998 2,143 10,287 140.00 - - - - - - - - 385 10,126 - - 1,015 10,346 1,244 10,467 2,089 10,621 142.50 - - - - - - - - 365 10,500 - - 966 10,605 1,185 10,764 1,688 10,961 145.00 - - - - - - - - 334 10,885 - - 927 11,074 1,141 11,200 1,617 11,323 147.50 - - - - - - - - 314 11,250 - - 886 11,351 1,096 11,476 1,554 11,652 150.00 - - - - - - - - 294 11,624 - - 840 11,723 1,044 11,849 1,493 12,001 152.50 - - - - - - - - 274 11,950 - - 810 11,950 1,011 12,228 1,432 12,332 155.00 - - - - - - - - 253 12,374 - - 779 12,468 977 12,599 1,373 12,704 157.50 - - - - - - - - 233 12,747 - - 749 12,842 943 12,971 1,317 13,076 160.00 - - - - - - - - 125 13,122 - - 719 13,214 909 13,314 1,264 13,420 162.50 - - - - - - - - 119 13,450 - - 703 13,450 889 13,450 1,211 13,450 165.00 - - - - - - - - 115 13,872 - - 673 13,960 855 14,058 1,168 14,165 167.50 - - - - - - - - 111 14,246 - - 650 14,332 830 14,431 1,148 14,537 170.00 - - - - - - - - 107 14,575 - - 634 14,575 811 14,575 1,129 14,575

Back to Top
BLI (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,524 69 - - 6,539 107 - - 6,665 204 6,809 389 - - 87.50 6,364 69 - - 6,480 113 - - 6,526 237 6,682 450 - - 90.00 6,227 69 - - 6,339 118 - - 6,389 274 6,556 487 - - 92.50 6,077 69 - - 6,097 126 - - 6,253 307 6,432 525 - - 95.00 5,915 69 - - 5,936 135 - - 6,118 342 6,310 565 - - 97.50 5,772 69 - - 5,783 142 - - 5,985 389 6,190 611 - - 100.00 5,623 69 - - 5,638 151 - - 5,851 427 6,071 664 - - 102.50 5,464 69 - - 5,527 159 - - 5,725 474 5,955 718 - - 105.00 5,327 69 - - 5,348 184 - - 5,661 509 5,842 775 - - 107.50 5,164 69 - - 5,290 215 - - 5,471 571 5,730 828 - - 110.00 5,016 71 - - 5,174 247 - - 5,345 617 5,649 889 - - 112.50 4,873 84 4,886 197 5,044 323 - - 5,256 657 5,510 961 - - 115.00 4,716 100 4,725 227 4,841 347 - - 5,135 733 5,404 1,012 - - 117.50 4,576 162 4,592 252 4,665 377 - - 4,990 793 5,299 1,094 - - 120.00 4,415 195 4,426 274 4,631 417 - - 4,903 841 5,198 1,156 5,498 1,421 122.50 4,265 228 4,276 298 4,388 476 - - 4,790 899 5,096 1,223 5,401 1,508 125.00 4,135 260 4,225 349 4,319 519 - - 4,679 967 5,025 1,306 5,310 1,586 127.50 3,967 294 4,077 394 4,134 582 - - 4,530 1,032 4,917 1,392 5,220 1,663 130.00 3,815 331 3,935 447 4,069 633 - - 4,428 1,109 4,806 1,469 5,133 1,741 132.50 3,665 371 3,734 491 3,860 678 - - 4,320 1,184 4,704 1,539 5,042 1,822 135.00 3,515 415 3,639 551 3,802 746 - - 4,255 1,268 4,576 1,621 4,964 1,909 137.50 3,365 464 3,415 603 3,642 823 - - 4,118 1,342 4,508 1,704 4,881 2,005 140.00 3,217 520 3,331 673 3,511 899 - - 3,994 1,419 4,436 1,801 4,801 2,029 142.50 3,067 577 3,160 729 3,422 968 3,541 1,149 3,944 1,514 4,372 1,893 4,720 2,158 145.00 2,938 639 3,050 800 3,280 1,080 3,524 1,246 3,810 1,610 4,272 1,981 4,644 2,274 147.50 2,766 702 2,959 873 3,210 1,141 3,437 1,335 3,720 1,700 4,189 2,068 4,566 2,367 150.00 2,628 770 2,780 951 3,117 1,228 3,347 1,423 3,677 1,786 4,108 2,159 4,454 2,463 152.50 2,468 843 2,686 1,033 2,951 1,318 3,153 1,512 3,580 1,872 4,031 2,253 4,417 2,558 155.00 2,364 918 2,585 1,121 2,849 1,411 3,067 1,597 3,485 1,935 3,929 2,357 4,345 2,652 157.50 2,206 997 2,468 1,228 2,826 1,502 3,050 1,699 3,401 2,079 3,856 2,454 4,275 2,753 160.00 2,091 1,083 2,365 1,320 2,706 1,612 2,951 1,803 3,311 2,178 3,780 2,553 4,205 2,853 162.50 1,920 1,172 2,300 1,427 2,613 1,707 2,867 1,902 3,254 2,275 3,729 2,654 4,136 2,957 165.00 1,774 1,265 2,268 1,543 2,503 1,808 2,681 1,998 3,146 2,376 3,657 2,757 4,070 3,062 167.50 1,654 1,365 2,080 1,646 2,403 1,928 2,638 2,109 3,084 2,479 3,587 2,863 4,005 3,169 170.00 1,542 1,471 1,977 1,764 2,316 2,034 2,555 2,226 3,005 2,589 3,517 2,970 3,941 3,275 172.50 1,438 1,576 1,891 1,884 2,230 2,159 2,476 2,334 2,939 2,698 3,452 3,067 3,878 3,377 175.00 1,344 1,690 1,804 1,998 2,149 2,254 2,398 2,441 2,867 2,807 3,380 3,175 3,815 3,471 177.50 1,251 1,808 1,716 2,121 2,072 2,365 2,323 2,590 2,795 2,918 3,322 3,286 3,756 3,582 180.00 1,167 1,939 1,632 2,241 1,994 2,522 2,246 2,660 2,729 3,032 3,256 3,402 3,697 3,697 182.50 1,087 2,085 1,554 2,369 1,921 2,593 2,178 2,814 2,589 3,146 3,199 3,514 3,640 3,810 185.00 1,008 2,219 1,476 2,500 1,851 2,771 2,105 2,902 2,578 3,263 3,137 3,629 3,580 3,925 187.50 938 2,372 1,400 2,675 1,782 2,830 2,048 3,021 2,556 3,372 3,079 3,748 3,525 4,044 190.00 865 2,563 1,335 2,794 1,710 2,969 1,980 3,178 2,478 3,493 3,022 3,857 3,471 4,160 192.50 804 2,669 1,268 2,920 1,647 3,130 1,921 3,308 2,423 3,617 2,967 3,965 3,417 4,272 195.00 744 2,838 1,199 3,074 1,583 3,256 1,859 3,361 2,368 3,736 2,916 4,075 3,366 4,381 197.50 685 2,998 1,149 3,219 1,521 3,330 1,844 3,589 2,326 3,857 2,866 4,200 3,313 4,492 200.00 631 3,112 1,092 3,323 1,498 3,529 1,783 3,628 2,282 3,989 2,839 4,323 3,263 4,541 205.00 - - - - 1,392 3,738 - - 2,154 4,212 2,707 4,574 - - 210.00 - - - - 1,297 4,004 - - 2,057 4,468 2,648 4,817 - - 215.00 - - - - 1,171 4,322 - - 2,007 4,732 - - - - 220.00 - - - - 1,082 4,608 - - 1,773 4,961 - - - - 225.00 - - - - 1,018 4,900 - - 1,681 5,242 - - - - 230.00 - - - - 836 5,178 - - 1,593 5,498 - - - - 235.00 - - - - 751 5,460 - - 1,511 5,771 - - - - 240.00 - - - - 683 5,695 - - 1,431 6,031 - - - - 245.00 - - - - 667 6,015 - - 1,355 6,278 - - - - 250.00 - - - - 563 6,256 - - 1,284 6,542 - - - - 255.00 - - - - 511 6,538 - - 1,217 6,838 - - - - 260.00 - - - - 465 6,833 - - 1,152 7,111 - - - - 265.00 - - - - 419 7,119 - - 1,093 7,392 - - - - 270.00 - - - - 381 7,484 - - 1,035 7,651 - - - - 275.00 - - - - 345 7,717 - - 980 7,928 - - - - 280.00 - - - - 312 8,005 - - 928 8,242 - - - - 285.00 - - - - 281 8,315 - - 878 8,510 - - - - 290.00 - - - - 254 8,620 - - 833 8,788 - - - - 295.00 - - - - 230 8,904 - - 790 9,088 - - - - 300.00 - - - - 207 9,204 - - 747 9,370 - - - - 310.00 - - - - 170 9,756 - - - - - - - - 320.00 - - - - 140 10,372 - - - - - - - - 330.00 - - - - 112 11,024 - - - - - - - - 340.00 - - - - 92 11,547 - - - - - - - - 350.00 - - - - 85 12,146 - - - - - - - -

Back to Top
BOC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 11,393 66 - - - - - - - - 17.50 - - - - 11,144 66 - - 11,189 66 - - - - 18.00 - - - - 10,902 66 - - 10,935 66 - - - - 18.50 - - - - 10,650 66 - - 10,697 66 - - - - 19.00 - - - - 10,400 66 - - 10,444 66 10,491 131 - - 19.50 10,121 66 - - 10,149 66 - - 10,188 66 10,253 155 - - 20.00 9,871 66 - - 9,898 66 - - 9,952 66 9,995 174 - - 21.00 9,371 66 - - 9,407 66 - - 9,461 66 9,518 196 - - 22.00 8,871 66 8,889 66 8,905 66 - - 8,969 66 9,023 228 - - 23.00 8,371 66 8,389 66 8,403 66 - - 8,461 177 8,545 261 - - 24.00 7,871 66 7,888 66 7,913 66 - - 7,971 210 8,066 287 8,171 354 25.00 7,373 66 7,389 66 7,410 66 7,437 116 7,494 241 7,608 338 7,721 397 26.00 6,873 66 6,895 66 6,909 66 6,932 146 7,027 272 7,156 379 7,286 431 27.00 6,379 66 6,395 66 6,419 75 6,456 181 6,554 326 6,708 489 6,862 556 28.00 5,879 66 5,894 66 5,937 176 5,976 218 6,096 387 6,280 570 6,454 774 29.00 5,381 70 5,393 79 5,446 231 5,501 262 5,567 481 5,865 695 6,047 920 30.00 4,881 94 4,959 166 4,981 288 5,037 365 5,068 582 5,320 832 5,465 1,027 31.00 4,374 158 4,459 213 4,482 387 4,599 488 4,651 741 5,072 1,027 5,294 1,239 32.00 3,876 238 3,916 302 4,054 513 4,166 644 4,411 930 4,585 1,238 4,941 1,536 33.00 3,375 348 3,527 433 3,673 700 3,753 841 4,027 1,172 4,348 1,448 4,608 1,759 34.00 2,883 513 2,936 622 3,061 932 3,283 1,079 3,669 1,480 4,006 1,719 4,282 2,031 35.00 2,394 714 2,595 870 2,770 1,208 2,932 1,368 3,190 1,694 3,686 1,988 3,829 2,303 36.00 1,922 976 2,182 1,179 2,419 1,495 2,579 1,655 3,058 2,006 3,387 2,388 3,552 2,591 37.00 1,493 1,290 1,826 1,535 2,094 1,857 2,254 2,004 2,759 2,315 3,021 2,615 3,295 2,915 38.00 1,153 1,683 1,532 1,947 1,809 2,234 2,000 2,404 2,316 2,680 2,828 2,913 3,039 3,236 39.00 894 2,154 1,268 2,365 1,558 2,636 1,754 2,775 2,085 3,048 2,578 3,250 2,812 3,466 40.00 696 2,619 1,044 2,754 1,345 3,078 1,539 3,129 1,863 3,396 2,348 3,610 2,587 3,804 41.00 533 3,113 849 3,203 1,151 3,370 1,350 3,463 1,686 3,784 2,103 3,980 2,425 4,172 42.00 399 3,613 705 3,668 987 3,799 1,188 3,962 1,530 4,201 1,929 4,359 2,209 4,544 43.00 313 4,127 580 4,158 850 4,387 1,051 4,434 1,384 4,621 1,771 4,756 2,080 4,930 44.00 245 4,613 494 4,628 727 4,848 928 4,916 1,170 5,147 1,566 5,243 1,886 5,327 45.00 197 5,113 409 5,166 631 5,194 802 5,393 1,089 5,457 1,408 5,765 1,724 5,848 46.00 146 5,613 350 5,613 554 5,800 728 5,865 876 6,044 1,266 6,132 1,576 6,204

Back to Top
BUD (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 4,313 48 - - 4,418 60 - - - - 5.00 - - - - 4,203 48 - - 4,318 63 - - - - 5.25 - - - - 3,963 52 - - 4,079 69 - - - - 5.50 3,688 51 3,693 52 3,702 59 3,747 65 3,839 77 3,929 237 3,948 422 5.75 3,442 60 3,450 63 3,508 65 3,516 75 3,599 119 3,711 288 3,719 493 6.00 3,187 72 3,200 75 3,266 75 3,276 83 3,369 244 3,481 338 3,542 591 6.25 2,938 89 2,971 92 2,982 92 2,987 178 3,138 298 3,271 422 3,335 682 6.50 2,688 115 2,696 116 2,730 160 2,819 217 2,915 350 3,061 487 3,132 780 6.75 2,440 149 2,450 172 2,537 222 2,576 298 2,701 437 2,867 595 2,962 892 7.00 2,188 198 2,197 233 2,308 288 2,367 360 2,476 519 2,673 699 2,759 1,020 7.25 1,936 265 1,966 316 2,077 399 2,096 467 2,276 619 2,505 797 2,597 1,142 7.50 1,686 360 1,730 431 1,813 483 1,940 582 2,093 736 2,306 926 2,427 1,284 7.75 1,440 462 1,565 540 1,593 597 1,680 699 1,832 877 2,144 1,052 2,259 1,416 8.00 1,193 580 1,306 674 1,416 754 1,519 859 1,670 1,058 1,805 1,200 2,102 1,578 8.25 958 727 1,106 831 1,236 926 1,346 1,003 1,504 1,166 1,752 1,351 1,945 1,731 8.50 768 905 927 1,010 1,061 1,111 1,187 1,189 1,404 1,331 1,671 1,511 1,815 1,895 8.75 620 1,126 762 1,225 909 1,307 1,046 1,391 1,272 1,519 1,537 1,671 1,678 2,064 9.00 499 1,382 637 1,455 776 1,495 933 1,550 1,127 1,690 1,400 1,849 1,556 2,227 9.25 397 1,632 515 1,651 650 1,752 807 1,768 999 1,897 1,283 2,046 1,438 2,442 9.50 311 1,882 420 1,925 561 1,986 689 2,018 903 2,101 1,173 2,224 1,337 2,633 9.75 232 2,136 338 2,170 471 2,184 608 2,238 779 2,308 1,013 2,444 1,235 2,820 10.00 186 2,392 273 2,407 414 2,456 525 2,505 704 2,530 982 2,634 1,115 2,981 10.50 128 2,900 185 2,916 282 2,935 387 2,946 550 2,970 808 3,046 955 3,413 11.00 95 3,382 100 3,382 181 3,389 278 3,409 436 3,421 666 3,478 826 3,855 11.50 76 3,882 80 3,885 96 3,889 - - 336 3,901 564 3,939 700 4,284 12.00 63 4,402 69 4,416 85 4,427 - - 296 4,450 458 4,469 604 4,875 12.50 53 4,882 63 4,882 77 4,882 - - 210 4,882 384 4,925 - - 13.00 48 5,386 - - 71 5,398 - - 139 5,487 328 5,509 - - 13.50 48 5,882 - - 65 5,890 - - 92 5,901 271 5,911 - - 14.00 - - - - 61 6,390 - - 85 6,401 211 6,410 - - 14.50 - - - - 57 6,882 - - - - - - - - 15.00 - - - - 55 7,382 - - - - - - - - 15.50 - - - - 52 7,890 - - - - - - - -

Back to Top
BYA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 107,403 1,107 - - - - 64.16 - - - - 105,515 1,826 106,197 2,561 - - - - 64.99 - - - - 104,252 1,913 105,038 2,681 - - - - 65.83 - - - - 102,982 1,980 103,799 2,783 - - - - 66.66 101,466 1,092 - - 101,787 2,067 102,633 2,886 103,854 3,450 - - 68.33 98,957 1,092 - - 99,244 2,218 100,225 3,045 101,568 3,757 - - 69.99 96,478 1,092 - - 96,804 2,458 97,879 4,909 99,334 5,670 - - 71.66 93,970 1,092 - - 94,330 2,609 95,499 5,155 97,092 6,012 - - 73.33 91,463 1,092 - - 91,853 2,804 93,176 5,339 94,892 6,275 - - 74.99 88,986 1,092 - - 89,401 2,978 90,898 5,663 92,758 6,644 - - 76.66 86,477 1,107 - - 86,958 3,519 88,584 6,056 90,609 7,014 - - 78.33 83,968 1,226 - - 84,477 3,826 86,337 6,485 88,491 7,631 - - 79.99 81,485 1,501 - - 82,053 4,054 84,104 6,983 86,429 8,460 - - 81.66 78,976 1,780 - - 79,627 4,270 81,878 7,240 84,368 9,345 - - 83.33 76,470 2,098 - - 78,306 4,561 80,769 8,020 82,503 10,230 - - 84.99 73,988 2,441 - - 75,875 4,928 77,559 8,767 80,364 11,104 - - 86.66 71,486 2,829 - - 73,340 5,376 75,415 9,394 78,374 12,128 - - 88.32 69,002 3,247 - - 70,968 5,770 73,336 10,286 76,463 13,207 - - 89.99 66,495 3,765 - - 68,658 6,429 72,487 10,906 74,547 14,293 - - 91.66 63,988 4,297 - - 66,285 6,906 70,457 11,815 72,683 15,320 - - 93.32 61,502 4,869 - - 63,943 7,456 68,393 12,734 70,857 16,446 - - 94.99 58,996 5,575 - - 61,617 8,183 66,311 13,663 69,040 17,774 - - 96.66 56,490 6,302 57,329 7,438 59,311 9,017 64,385 14,671 67,253 19,037 - - 98.32 54,011 7,073 55,007 8,226 56,951 9,828 61,424 16,038 65,534 20,280 - - 99.99 51,510 7,949 52,953 9,091 55,148 10,857 60,469 17,049 63,805 21,781 67,276 26,493 103.32 46,528 9,811 48,332 11,035 50,339 13,133 56,540 19,584 60,497 24,288 64,237 29,274 106.66 41,617 11,871 43,896 13,300 46,126 15,689 53,160 22,332 58,821 27,168 61,072 31,665 109.99 36,705 14,121 39,403 15,840 42,130 18,571 50,201 25,354 54,213 30,003 58,325 35,346 113.32 31,782 16,530 35,346 18,623 38,435 21,799 46,309 28,502 51,269 32,962 55,586 38,776 116.66 26,910 19,457 31,361 22,203 34,697 25,351 42,990 31,815 48,429 36,014 52,779 41,378 119.99 22,556 22,747 27,777 26,065 31,609 29,061 40,272 35,539 45,733 40,292 50,323 45,011 123.32 19,459 26,716 24,637 30,251 28,464 33,063 37,529 39,362 43,138 43,807 47,931 48,515 126.65 16,629 31,651 21,421 34,545 25,783 37,059 35,247 42,865 40,678 47,276 45,538 51,550 129.99 14,228 36,675 18,892 39,097 23,281 41,324 32,760 46,864 40,196 51,170 43,175 55,586 133.32 12,073 41,662 16,501 43,579 21,053 45,659 30,804 51,086 38,005 55,205 41,172 59,609 136.65 10,146 46,789 14,433 48,028 18,992 50,154 28,757 55,029 35,896 59,236 39,147 63,462 139.99 8,451 51,656 12,681 53,084 16,984 55,044 27,158 59,618 34,239 63,175 37,033 67,278 143.32 7,104 56,688 11,145 57,766 15,568 60,683 25,367 63,524 32,501 67,424 35,184 71,535 146.65 5,906 61,671 9,819 63,558 14,130 65,335 23,717 67,435 30,879 71,620 33,505 75,636 149.99 4,838 66,677 8,734 67,519 12,783 67,986 22,025 71,725 29,317 75,720 31,775 79,686 153.32 4,113 71,664 7,812 72,400 11,658 73,518 20,715 76,834 28,145 80,119 30,048 83,740 156.65 3,308 76,660 7,027 77,248 10,656 78,269 19,362 81,181 26,471 84,544 28,459 87,806 159.98 2,798 81,658 6,218 82,202 9,753 82,802 18,228 86,106 21,793 88,753 27,101 92,093 163.32 2,276 86,665 5,728 87,145 9,029 87,471 17,128 89,573 20,419 93,224 25,718 96,373 166.65 1,899 91,662 5,124 91,818 8,279 92,094 16,122 94,827 19,135 97,528 24,362 100,666 169.98 1,569 96,658 4,626 96,658 7,530 96,822 15,189 98,839 17,923 102,067 - - 173.32 1,268 101,666 4,240 101,666 6,982 102,034 14,358 103,488 16,728 105,709 - - 176.65 1,107 106,663 3,760 106,663 6,571 106,663 13,615 108,198 15,680 110,195 - - 179.98 1,092 111,660 3,394 111,660 6,129 111,660 12,869 112,977 14,796 114,817 - - 183.32 1,092 116,666 3,031 116,666 5,694 116,666 12,310 117,735 14,196 119,489 - - 186.65 1,092 121,663 2,799 121,663 5,265 121,663 11,590 122,482 13,428 124,111 - - 189.98 - - 2,508 126,661 4,886 126,661 11,034 127,318 12,830 128,754 - - 193.31 - - 2,286 131,658 4,510 131,658 10,443 131,658 12,191 133,451 - - 196.65 - - 2,070 136,664 4,187 136,664 5,937 136,664 10,434 138,225 - - 199.98 - - 1,930 141,662 3,922 141,662 5,602 141,662 10,216 142,969 - - 203.31 - - 1,795 146,659 3,773 146,659 - - - - - - 206.65 - - 1,665 151,665 3,575 151,665 - - - - - - 209.98 - - 1,539 156,662 3,205 156,662 - - - - - -

Back to Top
BYD (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 24,655 814 24,767 1,164 24,783 1,631 25,634 2,048 26,347 2,881 27,549 4,094 27,806 5,313 87.50 - - - - 23,407 997 23,464 1,377 23,542 1,815 24,410 2,330 25,296 3,230 26,528 4,562 26,818 5,809 90.00 - - - - 22,172 1,239 22,304 1,617 22,301 2,116 23,266 2,613 24,218 3,609 25,565 5,004 25,948 6,421 92.50 - - - - 20,917 1,519 21,020 1,896 21,483 2,439 22,107 2,967 23,155 4,080 24,586 5,473 25,101 6,908 95.00 - - - - 19,657 1,849 19,845 2,232 20,461 2,728 21,132 3,376 22,117 4,533 23,639 6,024 24,252 7,525 97.50 18,381 2,019 18,397 2,162 18,409 2,220 18,495 2,605 19,425 3,145 19,601 3,834 21,116 5,108 22,725 6,611 23,409 8,104 100.00 17,131 2,494 17,149 2,587 17,160 2,638 17,965 3,047 18,211 3,648 19,230 4,357 19,903 5,683 21,843 7,162 22,727 8,742 102.50 15,882 3,004 15,899 3,063 16,129 3,111 16,405 3,508 16,785 4,164 17,592 4,951 19,201 6,316 20,931 7,885 22,089 9,510 105.00 14,617 3,506 14,649 3,566 14,789 3,611 15,342 4,055 16,144 4,804 16,879 5,550 18,481 7,047 20,609 8,608 21,107 10,128 107.50 13,369 4,008 13,401 4,089 13,585 4,144 14,216 4,629 14,828 5,471 15,447 6,264 17,374 7,698 19,341 9,315 20,356 10,817 110.00 12,054 4,521 12,186 4,633 12,255 4,699 13,149 5,302 14,224 6,185 14,981 7,028 16,043 8,471 18,200 10,046 19,695 11,738 112.50 10,838 5,062 10,892 5,200 10,990 5,315 12,090 6,004 13,029 7,026 14,100 7,836 15,642 9,238 17,833 10,906 19,008 12,450 115.00 9,567 5,621 9,633 5,843 9,773 5,964 11,090 6,773 12,125 7,834 13,107 8,662 14,899 10,068 17,096 11,686 18,748 13,230 117.50 8,241 6,274 8,365 6,564 8,542 6,700 10,145 7,704 11,359 8,744 12,438 9,550 14,114 10,906 16,436 12,497 18,144 14,090 120.00 6,985 7,079 7,348 7,379 7,531 7,536 9,239 8,689 10,586 9,712 11,667 10,490 13,486 11,855 15,776 13,422 17,341 14,968 122.50 6,248 8,327 6,539 8,383 6,718 8,536 8,445 9,727 9,713 10,631 10,899 11,422 12,803 12,738 15,140 14,320 16,903 15,874 125.00 5,607 9,654 5,833 9,639 5,992 9,746 7,663 10,821 9,070 11,660 10,226 12,491 12,146 13,681 14,534 15,254 16,312 16,777 127.50 5,032 10,932 5,204 10,916 5,340 10,981 6,944 11,959 8,396 12,729 9,582 13,431 11,558 14,686 13,964 16,380 15,733 17,652 130.00 4,503 12,200 4,636 12,185 4,747 12,229 6,245 13,015 7,771 13,786 8,917 14,471 10,984 15,649 13,343 17,205 15,196 18,528 132.50 3,992 13,359 4,107 13,540 4,198 13,612 5,680 14,144 7,188 14,859 8,388 15,570 10,440 16,679 12,868 18,319 14,709 19,580 135.00 3,475 14,623 3,598 14,785 3,706 14,848 5,162 15,322 6,664 16,378 7,909 16,648 9,921 17,677 12,364 19,087 14,210 20,504 137.50 2,986 15,973 3,116 15,973 3,245 15,969 4,663 16,475 6,181 17,152 7,443 17,750 9,435 18,743 11,874 20,291 13,851 21,433 140.00 2,528 17,226 2,724 17,341 2,847 17,410 4,262 17,681 5,765 18,613 6,949 18,845 8,989 19,880 11,423 21,038 13,327 22,402 142.50 2,051 18,476 2,333 18,550 2,472 18,662 3,851 18,919 5,315 19,846 6,509 20,170 8,557 21,200 10,988 21,787 12,794 23,487 145.00 1,674 19,726 - - 2,154 19,726 3,518 20,101 4,940 20,990 6,123 21,235 8,116 21,959 10,572 23,188 12,427 24,473 147.50 - - - - 1,863 21,144 3,197 21,371 4,588 21,619 5,747 22,633 7,724 23,022 10,168 24,202 12,199 25,455 150.00 - - - - 1,611 22,267 2,910 22,392 4,278 23,138 - - 7,347 24,442 9,880 25,275 11,722 26,693 152.50 - - - - 1,421 23,678 2,673 24,043 3,979 24,242 - - 7,001 25,175 9,494 26,335 11,398 27,529 155.00 - - - - 1,211 24,930 2,465 25,292 3,718 25,558 - - 6,682 26,529 9,066 27,413 11,062 28,583 157.50 - - - - 1,037 25,974 2,274 26,077 3,489 26,287 - - 6,369 27,857 8,755 28,461 10,716 29,593 160.00 - - - - 903 27,225 2,087 27,395 3,261 28,006 - - 6,066 28,731 8,233 29,609 10,370 30,671 162.50 - - - - 784 28,476 1,930 28,519 3,057 28,615 - - 5,794 29,701 8,101 30,713 9,008 31,730 165.00 - - - - 676 29,726 1,792 29,912 2,877 30,523 - - 5,536 30,978 6,976 31,761 8,669 32,831 167.50 - - - - 575 30,983 1,657 31,435 2,688 31,599 - - 5,259 32,175 6,653 32,851 8,331 33,895 170.00 - - - - 480 32,335 1,541 32,483 2,549 32,617 - - 5,061 33,122 6,261 33,994 8,263 34,942 172.50 - - - - 386 33,678 1,427 33,978 2,399 34,140 - - 4,806 34,564 5,966 35,233 7,650 36,167 175.00 - - - - 364 34,725 1,333 34,740 2,278 35,390 - - 4,607 35,815 5,694 36,284 7,394 37,214 177.50 - - - - 364 36,003 1,241 36,156 2,145 36,271 - - 4,458 36,563 5,416 37,412 7,129 38,327 180.00 - - - - 364 37,380 1,188 37,550 2,042 37,697 - - 4,268 38,069 5,163 38,465 6,873 39,569 182.50 - - - - 364 38,738 1,080 38,965 1,925 39,141 - - 4,098 39,537 4,914 39,864 6,602 40,680 185.00 - - - - 364 39,731 1,012 39,772 1,826 39,830 - - 3,884 40,108 4,694 40,861 6,334 41,789

Back to Top
BYE (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 20,134 254 - - - - - - - - 18.50 - - - - 19,649 254 - - - - - - - - 19.00 - - - - 19,156 254 - - - - - - - - 19.50 - - - - 18,617 283 - - - - - - - - 20.00 18,065 311 - - 18,147 488 - - 18,547 898 19,214 1,430 - - 21.00 17,013 406 17,089 415 17,183 610 - - 17,626 1,133 18,325 1,719 18,628 2,341 22.00 16,015 532 16,098 540 16,298 805 16,444 940 16,639 1,340 17,461 2,051 17,853 2,827 23.00 15,015 701 15,101 884 15,136 972 15,332 1,180 15,748 1,644 16,651 2,428 17,100 3,257 24.00 14,015 921 14,130 1,121 14,340 1,275 14,412 1,447 14,870 2,003 15,865 2,859 16,390 3,715 25.00 13,016 1,200 13,194 1,390 13,386 1,583 13,700 1,801 14,030 2,414 15,187 3,311 15,636 4,244 26.00 12,035 1,538 12,210 1,717 12,454 1,952 12,626 2,204 13,228 3,008 14,409 3,842 15,105 4,721 27.00 11,034 1,935 11,108 2,138 11,447 2,389 11,735 2,646 12,491 3,392 13,748 4,337 14,587 5,341 28.00 10,012 2,346 10,310 2,579 10,794 2,863 10,994 3,137 11,897 3,945 13,034 5,019 13,949 5,888 29.00 9,086 2,769 9,380 3,065 9,869 3,386 10,174 3,680 11,002 4,584 12,410 5,565 13,368 6,464 30.00 7,998 3,234 8,258 3,609 9,033 3,962 9,559 4,272 10,509 5,147 11,838 6,154 12,718 7,154 31.00 7,015 3,753 7,631 4,207 7,958 4,577 8,983 4,924 9,923 5,830 11,262 6,832 12,153 7,790 32.00 5,990 4,344 6,708 4,867 7,403 5,187 8,032 5,585 9,371 6,470 10,740 7,487 11,659 8,456 33.00 5,215 4,996 5,949 5,543 6,791 5,943 7,427 6,348 8,674 7,277 10,112 8,352 10,930 9,121 34.00 4,583 5,731 5,300 6,314 6,106 6,700 6,847 7,192 8,303 7,927 9,754 8,916 10,604 9,909 35.00 4,018 6,614 4,729 7,116 5,542 7,536 6,365 8,034 7,767 8,759 9,239 9,687 10,247 10,610 36.00 3,488 7,635 4,187 7,828 5,018 8,387 5,884 8,852 7,320 9,562 8,760 10,469 9,810 11,361 37.00 3,034 8,669 3,715 9,040 4,583 9,306 5,373 9,736 6,893 10,348 8,373 11,263 9,377 12,130 38.00 2,621 9,700 3,307 9,972 4,111 10,119 4,964 10,590 6,358 11,232 7,895 12,074 8,859 12,924 39.00 2,231 10,700 2,935 10,885 3,726 11,068 4,576 11,340 6,119 12,071 7,649 12,915 8,594 13,713 40.00 1,906 11,700 2,606 11,732 3,396 12,242 4,240 12,543 5,531 12,943 7,266 13,737 8,313 14,522 41.00 1,603 12,697 2,309 12,818 2,958 12,924 3,970 13,329 4,832 13,829 6,973 14,600 7,941 15,362 42.00 1,370 13,693 2,033 13,727 2,686 13,821 3,718 14,160 4,476 14,707 6,666 15,456 7,678 16,210 43.00 1,130 14,700 1,826 14,696 2,414 14,846 3,423 15,079 4,156 15,599 6,395 16,301 7,288 17,023 44.00 941 15,687 1,628 15,706 2,324 15,973 - - 3,845 16,530 6,083 17,137 - - 45.00 684 16,694 1,437 16,721 2,168 16,900 - - 3,574 17,456 5,872 18,021 - - 46.00 584 17,690 1,333 17,702 1,939 17,754 - - 3,316 18,376 5,622 18,934 - - 47.00 504 18,693 1,154 18,701 1,706 18,827 - - 3,246 19,313 5,395 19,809 - - 48.00 439 19,693 - - 1,616 19,721 - - 3,182 20,227 5,182 20,727 - - 49.00 387 20,691 - - 1,533 20,711 - - 3,121 21,191 4,776 21,667 - - 50.00 343 21,700 - - 1,362 21,728 - - 3,063 22,142 4,556 22,597 - - 52.50 264 24,202 - - 1,169 24,242 - - 1,986 24,695 4,313 24,950 - - 55.00 - - - - 986 26,749 - - 1,890 26,924 3,914 27,311 - - 57.50 - - - - 860 29,200 - - 1,806 29,519 3,572 29,693 - - 60.00 - - - - 741 31,700 - - 1,730 31,779 3,292 32,072 - - 62.50 - - - - 627 34,200 - - 1,663 34,220 2,012 34,473 - - 65.00 - - - - 572 36,700 - - 1,603 36,700 1,946 36,843 - - 67.50 - - - - 492 39,212 - - 1,546 39,237 1,884 39,274 - - 70.00 - - - - 445 41,700 - - 1,430 41,796 1,828 41,843 - - 72.50 - - - - 399 44,200 - - 1,339 44,321 1,775 44,371 - - 75.00 - - - - 354 46,700 - - 1,227 46,700 1,725 46,805 - - 77.50 - - - - 254 49,207 - - 1,161 49,227 1,678 49,253 - - 80.00 - - - - 254 51,700 - - 1,097 51,700 - - - - 82.50 - - - - 254 54,225 - - 1,010 54,253 - - - -

Back to Top
CAT (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 23,669 227 23,699 227 23,695 227 - - 23,767 230 24,017 481 - - 185.00 - - - - 23,418 227 23,443 227 23,441 227 - - 23,519 231 23,786 503 - - 187.50 - - - - 23,139 227 23,165 227 23,191 227 - - 23,270 247 23,561 527 - - 190.00 - - - - 22,889 227 22,914 227 22,942 227 - - 23,022 268 23,331 565 - - 192.50 - - - - 22,668 227 22,693 227 22,693 227 - - 22,774 292 23,102 611 - - 195.00 - - - - 22,389 227 22,415 227 22,445 227 - - 22,526 320 22,872 654 - - 197.50 - - - - 22,163 227 22,179 227 22,199 227 - - 22,278 350 22,648 697 - - 200.00 - - - - 21,890 227 21,916 227 21,951 227 - - 22,041 379 22,421 737 - - 205.00 - - - - 21,390 227 21,417 227 21,456 227 - - 21,554 443 21,976 844 - - 210.00 - - - - 20,890 227 20,918 227 20,949 227 - - 21,063 528 21,532 958 - - 215.00 - - - - 20,421 227 20,447 227 20,470 228 - - 20,573 607 21,097 1,072 - - 220.00 - - - - 19,891 227 19,925 227 19,979 229 - - 20,045 690 20,664 1,276 - - 225.00 - - - - 19,392 227 19,426 227 19,464 231 - - 19,549 804 20,239 1,334 - - 230.00 - - - - 18,892 227 18,927 227 19,001 262 - - 19,053 915 19,817 1,483 - - 235.00 - - - - 18,392 227 18,433 227 18,458 318 - - 18,930 1,021 19,399 1,626 - - 240.00 - - - - 17,893 227 17,929 227 17,967 383 - - 18,086 1,158 18,159 2,571 - - 245.00 - - - - 17,418 227 17,435 228 17,474 464 - - 17,604 1,500 17,665 2,694 - - 250.00 - - - - 16,893 227 16,931 239 16,963 542 - - 17,118 1,549 17,171 2,843 18,509 3,659 255.00 - - - - 16,394 227 16,432 291 16,599 642 - - 16,631 1,610 16,677 3,031 17,393 3,732 260.00 - - - - 15,894 268 15,933 388 15,972 746 - - 16,076 2,442 16,183 3,225 17,773 3,913 265.00 - - - - 15,395 322 15,465 448 15,484 861 - - 15,580 2,597 16,496 3,409 17,205 4,149 270.00 - - - - 14,895 389 14,979 550 14,991 1,002 15,386 1,301 15,457 2,751 15,211 3,632 15,776 4,369 275.00 - - - - 14,395 467 14,436 656 14,472 1,655 14,511 1,826 14,588 2,953 15,822 3,781 15,988 4,606 280.00 13,880 522 - - 13,896 560 13,937 773 13,974 1,716 14,047 2,185 14,153 3,180 14,845 3,995 15,250 4,840 285.00 13,380 638 - - 13,396 671 13,437 907 13,495 1,820 13,516 2,337 13,681 3,309 14,667 4,219 15,062 5,098 290.00 12,880 772 - - 12,896 799 12,935 1,049 13,005 1,904 13,062 2,561 14,025 3,526 14,235 4,456 14,665 5,346 295.00 12,380 947 12,390 1,045 12,397 1,050 12,436 1,438 12,479 2,138 12,521 2,676 12,839 3,749 14,045 4,683 14,479 5,601 300.00 11,880 1,118 11,890 1,197 11,897 1,248 11,937 1,555 11,981 2,315 12,080 2,854 12,458 3,912 13,509 4,938 14,106 5,809 310.00 10,880 1,485 10,891 1,558 10,898 1,581 10,939 1,944 11,024 2,718 11,099 3,333 11,914 4,435 12,744 5,411 13,531 6,411 320.00 9,880 1,878 9,892 1,939 9,899 1,996 9,941 2,359 9,988 3,182 10,296 3,847 11,273 4,961 12,431 5,978 13,109 6,992 330.00 8,881 2,297 8,894 2,341 9,004 2,401 9,197 2,923 9,346 3,751 9,659 4,431 10,754 5,435 11,855 6,575 12,628 7,554 340.00 7,878 2,704 7,898 2,788 7,919 2,851 8,076 3,417 8,513 4,292 9,025 5,029 10,208 6,004 11,378 7,128 12,011 8,242 350.00 6,878 3,129 6,896 3,285 6,925 3,374 7,292 4,164 7,932 4,965 8,404 5,671 9,872 6,629 10,808 7,832 11,567 8,863 360.00 5,854 3,647 5,894 3,823 5,988 3,960 6,644 4,894 7,315 5,660 7,841 6,321 9,290 7,303 10,599 8,499 11,088 9,708 370.00 4,770 4,268 4,941 4,535 5,127 4,655 5,826 5,645 6,690 6,486 7,390 7,063 8,967 7,988 10,030 9,165 10,625 10,223 380.00 4,048 5,055 4,233 5,237 4,317 5,409 5,242 6,472 6,086 7,161 6,724 7,701 8,215 8,906 9,562 9,883 10,370 10,990 390.00 3,489 6,005 3,631 6,137 3,734 6,303 4,678 7,251 5,595 7,901 6,231 8,502 7,498 9,592 9,157 10,684 9,799 11,757 400.00 3,049 7,067 3,133 7,086 3,213 7,127 4,081 8,214 4,960 8,995 5,727 9,462 7,001 10,413 8,718 11,411 9,541 12,511 410.00 2,626 8,016 2,679 8,199 2,748 8,411 3,557 9,245 4,523 9,861 5,250 10,308 6,636 11,306 8,235 12,162 9,176 13,242 420.00 2,220 9,025 2,271 9,300 2,332 9,387 3,116 10,181 4,082 10,694 4,832 11,145 6,223 12,078 7,839 12,978 8,917 14,076 430.00 1,829 10,051 1,894 10,311 1,938 10,395 2,692 11,190 3,715 11,653 4,387 12,059 5,759 12,987 7,464 13,771 8,514 14,858 440.00 1,476 11,040 1,554 11,330 1,630 11,414 2,373 12,152 3,346 12,555 4,081 12,936 5,392 13,813 7,094 14,642 8,105 15,643 450.00 1,180 12,043 1,260 12,219 1,330 12,427 2,035 13,077 2,940 13,522 3,741 13,849 5,045 14,634 6,753 15,451 7,754 16,435 460.00 938 13,047 995 13,349 1,006 13,447 1,808 14,052 2,689 14,487 3,422 14,746 4,721 15,520 6,421 16,339 7,250 17,255 470.00 595 14,048 646 14,235 714 14,469 1,531 14,795 2,581 15,399 3,123 15,705 4,418 16,393 6,104 17,198 7,091 18,091 480.00 - - - - - - - - 2,363 16,356 - - 4,133 17,278 5,778 17,991 - - 490.00 - - - - - - - - 2,102 17,200 - - 3,870 18,201 5,465 18,826 - - 500.00 - - - - - - - - 1,864 18,311 - - 3,721 19,133 5,168 19,784 - -

Back to Top
CCC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,818 37 - - - - - - - - 3.10 - - - - 2,705 40 - - - - - - - - 3.20 - - - - 2,618 41 - - - - - - - - 3.30 - - - - 2,518 44 - - - - - - - - 3.40 - - - - 2,432 45 - - - - - - - - 3.50 - - - - 2,319 48 - - - - - - - - 3.60 2,194 28 - - 2,219 51 - - 2,237 75 2,267 93 - - 3.70 2,094 29 - - 2,133 55 - - 2,137 81 2,169 100 - - 3.80 1,994 32 - - 2,009 59 - - 2,037 88 2,047 107 - - 3.90 1,906 33 - - 1,921 61 - - 1,937 93 1,947 113 - - 4.00 1,806 36 1,817 53 1,847 65 - - 1,858 99 1,871 123 - - 4.10 1,694 39 1,717 57 1,721 72 1,739 83 1,737 108 1,772 162 1,809 270 4.20 1,594 43 1,617 63 1,621 77 1,611 88 1,659 117 1,693 200 1,731 318 4.30 1,494 47 1,503 68 1,508 83 1,516 96 1,561 127 1,596 232 1,646 344 4.40 1,395 53 1,402 72 1,422 91 1,457 104 1,479 192 1,514 300 1,582 385 4.50 1,295 61 1,318 80 1,322 99 1,314 143 1,394 227 1,444 340 1,496 426 4.60 1,195 73 1,203 89 1,209 139 1,243 176 1,309 274 1,360 372 1,423 467 4.70 1,118 88 1,138 100 1,151 172 1,161 210 1,222 308 1,286 412 1,362 515 4.80 995 107 1,038 112 1,053 204 1,097 241 1,136 363 1,222 465 1,299 567 4.90 895 131 947 155 974 238 1,009 290 1,057 408 1,147 517 1,228 626 5.00 795 161 854 212 884 271 930 319 980 471 1,064 563 1,164 681 5.25 553 270 629 340 691 421 749 474 803 619 922 717 1,019 829 5.50 341 437 433 516 525 583 590 612 671 809 788 879 888 997 5.75 205 683 292 731 393 785 456 827 546 990 660 1,075 768 1,182 6.00 128 956 198 979 286 997 358 1,041 446 1,197 567 1,272 668 1,371 6.25 87 1,191 146 1,240 200 1,257 265 1,273 394 1,420 452 1,469 575 1,572 6.50 64 1,431 96 1,431 154 1,457 223 1,523 310 1,647 403 1,686 503 1,768 6.75 55 1,686 83 1,715 105 1,730 156 1,741 234 1,883 353 1,910 437 1,986 7.00 48 1,931 73 1,931 93 1,999 111 2,013 133 2,108 318 2,130 395 2,194 7.25 43 2,187 67 2,215 85 2,249 100 2,261 121 2,356 152 2,378 359 2,400 7.50 40 2,436 61 2,465 79 2,477 92 2,501 112 2,592 139 2,612 266 2,631 7.75 37 2,687 57 2,743 72 2,759 - - 104 2,827 129 2,843 196 2,863 8.00 - - - - 68 2,967 - - - - - - - -

Back to Top
CCE (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,526 60 - - 5,542 60 - - 5,547 65 5,551 79 - - 5.25 5,278 60 - - 5,292 60 - - 5,297 72 5,301 87 - - 5.50 5,028 60 - - 5,042 60 - - 5,061 79 5,068 93 - - 5.75 4,777 60 4,790 60 4,792 65 - - 4,811 85 4,818 105 - - 6.00 4,528 63 4,540 65 4,542 73 - - 4,547 97 4,569 155 - - 6.25 4,277 73 4,290 77 4,292 87 - - 4,297 108 4,337 276 4,434 359 6.50 4,027 88 4,055 91 4,060 104 - - 4,074 162 4,100 334 4,222 423 6.75 3,778 107 3,790 109 3,802 127 3,804 127 3,812 236 3,900 399 4,005 495 7.00 3,528 131 3,540 133 3,542 154 3,564 180 3,588 346 3,680 455 3,803 589 7.25 3,278 162 3,304 164 3,309 193 3,324 254 3,356 407 3,477 538 3,607 674 7.50 3,028 205 3,046 206 3,050 282 3,090 326 3,126 476 3,264 638 3,413 775 7.75 2,793 260 2,814 260 2,846 366 2,855 418 2,950 584 3,063 747 3,221 888 8.00 2,540 330 2,563 358 2,572 464 2,628 526 2,719 697 2,832 859 3,029 1,005 8.25 2,276 416 2,290 444 2,414 572 2,430 644 2,520 821 2,654 997 2,863 1,142 8.50 2,026 514 2,096 555 2,125 698 2,142 787 2,262 945 2,495 1,119 2,704 1,274 8.75 1,782 625 1,833 667 1,880 833 1,997 939 2,095 1,097 2,299 1,271 2,527 1,428 9.00 1,524 749 1,617 821 1,638 989 1,707 1,094 1,892 1,250 2,236 1,419 2,380 1,569 9.25 1,275 885 1,403 981 1,500 1,170 1,589 1,272 1,778 1,417 1,978 1,587 2,230 1,730 9.50 1,067 1,039 1,224 1,135 1,314 1,370 1,417 1,460 1,617 1,591 1,936 1,755 2,150 1,899 9.75 914 1,241 1,032 1,336 1,152 1,576 1,262 1,657 1,475 1,795 1,743 1,961 1,866 2,098 10.00 772 1,491 881 1,569 1,010 1,799 1,120 1,876 1,337 1,981 1,603 2,135 1,828 2,261 10.50 543 2,000 652 2,051 765 2,221 889 2,297 1,114 2,426 1,405 2,528 1,634 2,655 11.00 358 2,498 471 2,508 588 2,705 712 2,769 933 2,880 1,218 2,941 1,423 3,066 11.50 246 3,001 342 3,018 441 3,203 546 3,268 787 3,294 1,044 3,374 1,265 3,479 12.00 178 3,500 242 3,504 335 3,679 431 3,752 649 3,774 899 3,811 1,118 3,891 12.50 137 4,002 176 4,002 282 4,212 383 4,252 554 4,277 772 4,302 987 4,339 13.00 109 4,502 115 4,502 124 4,660 333 4,676 488 4,684 686 4,724 885 4,776 13.50 91 5,001 96 5,005 111 5,157 128 5,176 428 5,205 583 5,224 769 5,238 14.00 - - - - 103 5,659 - - 346 5,656 - - - - 14.50 - - - - 92 6,164 - - 302 6,171 - - - - 15.00 - - - - 85 6,660 - - - - - - - -

Back to Top
CDA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,808 100 - - - - - - - - 0.20 - - - - 7,558 100 - - - - - - - - 0.25 - - - - 7,309 100 - - - - - - - - 0.30 - - - - 7,060 107 - - - - - - - - 0.35 - - - - 6,812 115 - - - - - - - - 0.40 - - - - 6,563 123 - - - - - - - - 0.45 6,306 100 - - 6,314 132 - - 6,326 172 6,412 198 - - 0.50 6,056 100 6,060 120 6,066 143 - - 6,079 185 6,164 214 - - 0.55 5,806 100 5,812 131 5,817 155 - - 5,832 198 5,916 236 5,908 268 0.60 5,556 100 5,562 140 5,567 165 - - 5,584 216 5,667 257 5,646 290 0.65 5,306 108 5,313 151 5,318 176 - - 5,412 234 5,417 278 5,541 313 0.70 5,056 117 5,063 160 5,070 190 - - 5,165 254 5,167 300 5,297 342 0.75 4,808 127 4,814 172 4,821 208 - - 4,919 273 4,915 326 5,055 371 0.80 4,558 135 4,564 186 4,572 222 - - 4,671 294 4,792 353 4,906 401 0.85 4,308 144 4,316 201 4,324 237 - - 4,514 321 4,632 381 4,744 546 0.90 4,058 156 4,066 214 4,146 258 4,235 293 4,271 346 4,391 409 4,576 671 0.95 3,808 172 3,817 234 3,899 281 3,989 317 4,027 373 4,222 560 4,404 797 1.00 3,558 194 3,628 256 3,652 305 3,669 343 3,855 518 4,047 687 4,230 907 1.05 3,309 224 3,379 278 3,406 335 3,498 379 3,675 642 3,868 875 4,164 1,080 1.10 3,059 260 3,130 312 3,223 371 3,314 520 3,548 755 3,687 988 3,929 1,190 1.15 2,809 306 2,882 342 2,975 509 3,125 644 3,304 873 3,558 1,155 3,799 1,402 1.20 2,559 363 2,683 481 2,782 632 2,930 763 3,061 979 3,370 1,255 3,613 1,500 1.25 2,339 434 2,479 607 2,585 754 2,734 872 2,920 1,143 3,232 1,415 3,529 1,665 1.30 2,116 557 2,271 725 2,429 930 2,534 1,046 2,776 1,251 3,141 1,571 3,390 1,808 1.35 1,891 680 2,101 898 2,221 1,090 2,377 1,206 2,624 1,402 2,944 1,662 3,247 1,949 1.40 1,697 806 1,928 1,068 2,057 1,201 2,217 1,362 2,470 1,609 2,895 1,868 3,101 2,145 1.45 1,463 996 1,749 1,228 1,933 1,401 2,051 1,559 2,311 1,753 2,691 2,054 3,002 2,288 1.50 1,299 1,154 1,566 1,432 1,806 1,602 1,929 1,753 2,197 1,939 2,535 2,240 2,951 2,431 1.55 1,089 1,364 1,423 1,623 1,676 1,788 1,803 1,938 2,079 2,128 2,476 2,375 2,795 2,600 1.60 968 1,601 1,331 1,817 1,541 1,978 1,674 2,120 1,957 2,311 2,362 2,604 2,689 2,788 1.65 853 1,806 1,182 2,008 1,458 2,200 1,593 2,304 1,884 2,524 2,246 2,739 2,629 3,017 1.70 741 2,038 1,088 2,228 1,315 2,340 1,454 2,526 1,756 2,706 2,180 2,947 2,517 3,184 1.75 626 2,267 991 2,449 1,227 2,560 1,371 2,734 1,679 2,926 2,058 3,127 2,401 3,394 1.80 505 2,523 893 2,669 1,137 2,771 1,284 2,954 1,479 3,088 1,988 3,342 2,338 3,611 1.85 381 2,749 791 2,882 1,046 2,990 1,197 3,170 1,394 3,305 1,916 3,551 2,273 3,785 1.90 341 3,002 684 3,136 950 3,198 1,104 3,332 1,306 3,515 1,844 3,713 2,149 3,994 1.95 318 3,256 565 3,352 850 3,448 1,009 3,544 1,215 3,721 1,769 3,967 2,080 4,203 2.00 - - - - 741 3,699 - - - - - - - - 2.10 - - - - 602 4,160 - - - - - - - - 2.20 - - - - 441 4,661 - - - - - - - - 2.30 - - - - 415 5,112 - - - - - - - - 2.40 - - - - 393 5,612 - - - - - - - - 2.50 - - - - 374 5,954 - - - - - - - - 2.60 - - - - 359 6,557 - - - - - - - - 2.70 - - - - 345 6,954 - - - - - - - - 2.80 - - - - 333 7,454 - - - - - - - - 2.90 - - - - 323 7,954 - - - - - - - - 3.00 - - - - 314 8,454 - - - - - - - -

Back to Top
CGN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 13,682 215 - - 13,790 334 - - 13,807 429 14,251 495 - - 1.75 13,182 222 - - 13,290 348 - - 13,312 445 13,375 518 - - 1.80 12,682 229 12,774 310 12,791 363 - - 12,818 461 12,882 548 13,095 650 1.85 12,183 242 12,274 324 12,291 377 12,286 417 12,450 488 12,613 576 12,591 681 1.90 11,683 256 11,774 339 11,791 393 11,784 437 11,951 516 12,116 605 12,279 727 1.95 11,183 271 11,367 354 11,408 412 11,434 464 11,452 544 12,027 634 12,064 996 2.00 10,684 292 10,774 369 10,792 440 10,774 492 10,954 572 11,533 669 11,572 1,250 2.10 9,684 340 9,866 423 9,911 493 9,939 544 10,229 639 10,662 750 10,712 1,502 2.20 8,686 405 8,951 465 9,014 552 9,058 617 9,459 715 9,788 1,079 9,954 1,927 2.30 7,687 500 7,775 540 7,915 628 8,164 697 8,359 1,048 8,908 1,561 9,293 2,322 2.40 6,719 639 6,775 643 6,916 741 7,167 819 7,472 1,515 8,126 1,976 8,627 2,697 2.50 5,714 848 5,775 848 6,010 883 6,260 1,362 6,673 1,944 7,432 2,497 7,822 3,212 2.60 4,746 1,154 4,845 1,234 5,171 1,594 5,431 1,696 5,951 2,360 6,720 3,006 7,130 3,780 2.70 3,722 1,541 3,957 1,661 4,389 2,074 4,755 2,293 5,299 2,771 6,086 3,579 6,582 4,331 2.80 2,844 2,060 3,171 2,270 3,568 2,747 3,957 3,123 4,718 3,559 5,530 4,230 6,069 4,968 2.90 2,049 2,905 2,418 3,209 3,077 3,475 3,405 3,813 4,111 4,316 5,057 4,871 5,490 5,667 3.00 1,540 3,888 1,808 4,022 2,350 4,394 2,824 4,635 3,689 5,042 4,568 5,564 5,027 6,373 3.10 1,120 4,878 1,455 4,990 2,059 5,206 2,570 5,435 3,252 5,902 4,170 6,453 4,641 7,105 3.20 867 5,886 1,124 5,941 1,790 6,149 2,200 6,298 2,919 6,771 3,758 7,188 4,243 7,862 3.30 697 6,893 778 6,947 1,529 7,076 1,960 7,226 2,578 7,604 3,450 8,042 3,970 8,677 3.40 581 7,895 693 7,951 1,270 7,995 1,726 8,135 2,365 8,427 3,136 8,857 3,634 9,490 3.50 500 8,898 629 8,951 1,000 9,000 1,491 9,043 2,155 9,335 2,943 9,673 3,372 10,266 3.60 441 9,903 580 9,951 694 10,000 786 10,042 1,423 10,235 2,614 10,577 3,164 11,174 3.70 396 10,906 540 10,955 647 11,000 734 11,039 1,149 11,119 2,415 11,458 2,842 11,782 3.80 - - - - 609 11,866 - - 828 11,866 - - - - 3.90 - - - - 577 12,866 - - - - - - - - 4.00 - - - - 549 13,866 - - - - - - - - 4.10 - - - - 525 14,999 - - - - - - - - 4.20 - - - - 505 15,866 - - - - - - - - 4.30 - - - - 487 16,999 - - - - - - - -

Back to Top
CHQ (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 56,950 595 - - 57,346 595 - - 57,420 628 57,505 1,761 - - 9.00 55,819 595 - - 55,973 595 - - 55,911 671 55,911 1,940 - - 9.25 54,450 595 - - 54,576 595 - - 54,670 713 54,878 2,156 - - 9.50 53,201 595 - - 53,658 595 - - 53,747 756 53,873 2,373 - - 9.75 51,951 595 52,178 595 52,409 595 - - 52,499 798 52,626 2,582 52,735 4,253 10.00 50,701 595 50,762 595 50,896 595 - - 51,046 841 51,254 2,745 51,609 4,519 10.50 48,203 595 48,379 595 48,722 595 - - 48,849 2,230 49,481 3,309 49,724 5,439 11.00 45,703 595 45,978 595 46,226 669 - - 46,353 2,527 47,177 3,905 47,396 6,152 11.50 43,252 684 43,326 711 43,786 749 - - 44,234 3,092 44,833 4,661 45,926 7,125 12.00 40,704 851 41,113 879 41,234 881 - - 42,184 3,528 42,489 5,416 43,403 8,069 12.50 38,324 1,076 38,567 1,103 38,952 1,295 - - 39,589 4,322 40,594 6,311 41,448 9,174 13.00 35,705 1,378 36,023 1,399 36,556 1,720 - - 37,453 5,212 38,641 7,210 39,751 10,255 13.50 33,244 1,772 34,175 2,093 34,713 2,692 34,932 3,515 35,277 6,158 36,534 8,337 38,020 11,586 14.00 30,741 2,299 31,181 2,673 31,459 3,382 32,432 4,346 33,138 7,237 34,519 9,540 35,920 12,811 14.50 28,239 2,979 28,978 3,491 29,730 4,279 30,120 5,336 31,150 8,445 32,820 10,765 34,300 14,081 15.00 25,749 3,882 26,865 4,395 27,250 5,207 27,610 6,311 29,194 9,652 31,031 12,055 32,701 15,676 15.50 23,254 4,843 24,540 5,429 25,095 6,384 25,407 7,461 27,208 11,078 29,802 13,349 31,037 16,982 16.00 20,776 5,885 22,303 6,576 22,991 7,684 24,453 8,930 26,194 12,364 27,631 14,918 29,691 18,652 16.50 18,305 7,032 19,206 7,851 20,974 9,162 21,721 10,367 23,993 14,197 26,109 16,522 28,189 20,237 17.00 15,860 8,300 17,480 9,369 19,125 10,771 20,416 11,951 22,316 15,702 25,123 18,115 26,832 21,881 17.50 13,541 9,809 15,513 10,987 17,317 12,517 18,718 13,653 20,229 17,288 23,696 19,916 26,109 23,556 18.00 11,444 11,497 13,744 12,931 15,692 14,358 17,164 15,453 18,718 18,962 22,194 21,599 24,686 25,403 18.50 9,850 13,400 12,069 14,972 14,218 16,369 15,719 17,401 17,358 21,225 21,125 23,458 23,416 27,180 19.00 8,475 15,860 10,550 17,570 12,757 18,358 14,338 19,332 16,028 22,741 19,782 25,191 21,894 28,899 19.50 7,203 18,350 9,223 19,370 11,417 20,505 13,083 21,458 15,437 24,910 18,705 27,172 21,318 30,870 20.00 6,128 20,847 7,997 21,184 10,411 22,689 11,912 24,054 14,029 27,000 17,477 29,290 20,305 32,835 21.00 4,357 25,854 5,997 26,366 8,281 26,626 9,929 28,434 11,578 31,170 15,580 33,194 18,220 36,941 22.00 2,815 30,861 4,492 31,355 6,661 31,780 8,212 32,019 10,216 35,342 13,296 37,324 16,531 40,977 23.00 1,826 35,855 3,293 35,904 5,352 36,472 6,835 36,683 8,826 39,985 12,281 41,626 15,696 45,333 24.00 1,337 40,857 2,507 40,908 4,327 41,537 5,588 41,733 7,590 44,581 10,982 45,935 14,291 49,448 25.00 1,027 45,860 1,100 45,912 3,391 46,228 4,728 46,564 6,404 49,001 9,697 50,484 12,364 53,810 26.00 820 50,861 959 50,913 2,537 51,092 3,846 51,518 5,660 53,796 8,707 54,876 11,170 58,237

Back to Top
CHT (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,337 149 - - - - - - - - 47.00 - - - - 23,203 149 - - 23,294 149 - - - - 48.00 - - - - 22,351 149 - - 22,346 149 - - - - 49.00 21,803 149 - - 21,841 149 - - 21,841 149 21,837 149 - - 50.00 21,324 149 21,367 149 21,374 149 - - 21,535 149 21,585 149 - - 52.50 20,091 149 20,119 149 20,124 149 - - 20,145 149 20,164 156 - - 55.00 18,804 149 18,844 149 18,847 149 18,874 149 18,894 149 18,912 183 19,343 231 57.50 17,574 149 17,596 149 17,630 149 17,634 149 17,654 160 17,679 276 18,185 618 60.00 16,307 149 16,347 149 16,360 149 16,927 149 17,037 195 17,172 463 17,311 720 62.50 15,058 149 15,577 149 15,633 149 15,682 176 15,793 400 15,932 614 16,077 911 65.00 13,810 149 13,875 149 13,887 176 13,892 272 13,918 529 13,944 788 14,436 1,153 67.50 12,563 149 12,606 149 12,611 318 12,611 446 12,612 688 12,766 1,010 13,178 1,460 70.00 11,332 181 11,412 187 11,424 430 11,439 596 11,691 878 11,899 1,291 12,078 1,838 72.50 10,061 286 10,404 326 10,454 632 10,496 822 10,617 1,184 10,763 1,665 10,943 2,263 75.00 8,813 473 9,261 528 9,324 914 9,387 1,170 9,515 1,602 9,689 2,102 9,886 2,862 77.50 7,573 806 7,868 840 7,916 1,363 7,961 1,652 8,093 2,125 8,520 2,677 8,797 3,485 80.00 6,334 1,250 6,485 1,286 6,534 2,009 6,628 2,335 6,768 2,818 7,583 3,391 7,930 4,216 82.50 5,074 1,757 5,267 1,853 5,341 2,863 5,466 3,167 5,807 3,644 6,478 4,159 7,133 4,974 85.00 3,819 2,328 4,162 2,562 4,301 3,834 4,488 4,103 4,939 4,514 5,710 5,023 6,406 5,829 87.50 2,701 3,208 3,204 3,607 3,410 4,903 3,620 5,098 4,200 5,495 5,053 5,949 5,751 6,776 90.00 2,043 4,476 2,373 4,761 2,657 5,997 2,925 6,195 3,571 6,513 4,468 6,923 5,175 7,751 92.50 1,503 5,736 1,741 5,950 2,074 7,190 2,388 7,460 3,065 7,606 3,931 8,164 4,602 8,921 95.00 1,031 7,148 1,271 7,296 1,634 8,683 1,934 8,820 2,619 9,015 3,512 9,211 4,149 9,648 97.50 648 8,366 954 8,671 1,278 9,880 1,588 10,007 2,260 10,140 3,083 10,325 3,761 11,033 100.00 422 9,670 701 9,920 1,012 10,739 1,316 10,862 1,961 10,930 2,763 11,638 3,410 11,792 102.50 288 10,929 520 11,167 802 12,007 1,098 12,150 1,702 12,225 2,478 12,342 3,085 13,245 105.00 205 12,198 369 12,401 632 13,550 897 13,620 1,476 13,723 2,207 13,885 2,793 14,385 107.50 153 13,455 290 13,661 505 14,515 755 14,865 1,293 14,969 1,965 15,165 2,569 15,295 110.00 149 14,674 217 14,928 409 15,753 627 16,105 1,146 16,215 1,781 16,347 2,332 16,487 112.50 149 15,966 149 16,188 319 17,057 567 17,337 1,021 17,449 1,579 17,567 2,137 17,703 115.00 149 17,221 149 17,432 254 18,258 457 18,281 889 18,317 1,401 18,389 1,939 18,454 117.50 149 18,484 149 18,694 202 19,758 383 19,814 769 19,899 1,319 20,041 1,809 20,143 120.00 149 19,684 149 19,934 149 21,013 - - 684 21,148 1,157 21,293 1,682 21,392

Back to Top
CHU (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 10,781 93 - - - - - - - - 4.60 - - - - 10,589 93 - - - - - - - - 4.70 - - - - 10,389 95 - - 10,389 133 - - - - 4.80 - - - - 10,183 98 - - 10,183 138 - - - - 4.90 - - - - 9,984 101 - - 9,984 145 - - - - 5.00 - - - - 9,784 105 - - 9,784 150 - - - - 5.25 - - - - 9,286 114 - - 9,285 163 - - - - 5.50 - - - - 8,788 126 - - 8,786 178 - - - - 5.75 8,270 93 - - 8,289 139 - - 8,289 202 8,397 250 - - 6.00 7,776 93 - - 7,790 155 - - 7,790 224 7,974 360 - - 6.25 7,272 93 7,286 127 7,338 176 - - 7,374 251 7,478 510 - - 6.50 6,776 107 6,788 141 6,840 195 - - 6,878 283 6,954 600 - - 6.75 6,272 129 6,289 160 6,341 224 6,349 260 6,381 401 6,464 698 6,699 927 7.00 5,776 156 5,790 179 5,812 256 5,880 299 5,917 616 6,073 867 6,304 1,192 7.25 5,276 196 5,309 210 5,344 305 5,381 490 5,421 713 5,658 1,047 5,936 1,397 7.50 4,776 252 4,793 255 4,866 440 4,882 604 4,925 864 5,250 1,265 5,555 1,602 7.75 4,285 336 4,310 337 4,369 623 4,382 766 4,428 1,111 4,835 1,474 5,219 1,838 8.00 3,860 454 3,985 485 4,021 804 4,057 971 4,129 1,333 4,525 1,707 4,880 2,114 8.25 3,275 614 3,384 673 3,584 1,049 3,624 1,256 3,718 1,601 4,150 1,995 4,562 2,392 8.50 2,775 819 3,045 887 3,108 1,384 3,149 1,562 3,494 1,882 3,714 2,283 4,256 2,688 8.75 2,297 1,042 2,493 1,143 2,601 1,729 2,693 1,891 3,068 2,204 3,598 2,596 3,964 2,998 9.00 1,806 1,326 2,090 1,537 2,229 2,094 2,349 2,257 2,732 2,532 3,210 2,920 3,610 3,285 9.25 1,395 1,679 1,730 1,918 1,894 2,517 2,047 2,624 2,455 2,889 3,013 3,293 3,558 3,719 9.50 1,112 2,164 1,385 2,343 1,593 2,907 1,763 3,033 2,203 3,276 2,749 3,682 3,210 3,993 9.75 880 2,676 1,080 2,728 1,344 3,341 1,534 3,385 1,982 3,690 2,548 4,089 2,995 4,386 10.00 687 3,160 876 3,291 1,116 3,776 1,302 3,905 1,780 4,129 2,325 4,479 2,729 4,742 10.50 399 4,171 601 4,335 803 4,698 987 4,868 1,432 4,933 1,987 5,293 2,468 5,530 11.00 260 5,175 455 5,221 621 5,714 779 5,696 1,193 5,694 1,701 6,175 2,139 6,323 11.50 187 6,160 331 6,160 512 6,718 620 6,773 994 6,813 1,446 6,874 1,892 7,148 12.00 145 7,168 214 7,188 258 7,729 514 7,716 821 7,714 1,278 7,696 1,657 7,999 12.50 118 8,160 187 8,206 224 8,718 424 8,697 675 8,706 1,071 8,746 1,461 8,859 13.00 105 9,160 167 9,206 207 9,729 240 9,722 540 9,721 904 9,702 1,293 9,688 13.50 95 10,160 153 10,188 190 10,725 224 10,700 445 10,698 783 10,700 1,163 10,698 14.00 93 11,160 141 11,188 171 11,722 - - 263 11,722 643 11,715 1,024 11,701 14.50 - - - - 162 12,726 - - 246 12,725 316 12,713 - - 15.00 - - - - 153 13,722 - - 227 13,722 - - - - 15.50 - - - - 145 14,719 - - 216 14,718 - - - - 16.00 - - - - 135 15,717 - - 208 15,715 - - - -

Back to Top
CIT (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 7,289 68 - - - - - - - - 5.25 - - - - 7,051 68 - - - - - - - - 5.50 - - - - 6,758 68 - - - - - - - - 5.75 - - - - 6,519 68 - - - - - - - - 6.00 6,242 68 - - 6,269 68 - - 6,276 84 6,288 101 - - 6.25 5,992 68 - - 6,041 68 - - 6,054 91 6,072 109 - - 6.50 5,742 68 - - 5,769 71 - - 5,776 97 5,789 120 - - 6.75 5,492 68 - - 5,541 77 - - 5,555 107 5,575 132 - - 7.00 5,243 69 5,252 72 5,309 84 - - 5,330 119 5,356 188 - - 7.25 4,993 80 5,015 83 5,059 93 - - 5,080 129 5,106 238 - - 7.50 4,743 93 4,757 96 4,799 111 - - 4,819 143 4,857 291 - - 7.75 4,493 111 4,507 113 4,531 131 - - 4,558 204 4,636 385 4,729 579 8.00 4,243 132 4,257 136 4,281 156 4,296 156 4,320 291 4,414 455 4,484 636 8.25 3,993 160 4,007 162 4,031 189 4,047 188 4,083 369 4,197 522 4,251 752 8.50 3,743 194 3,757 197 3,799 276 3,807 276 3,844 439 3,972 627 4,152 837 8.75 3,493 238 3,507 240 3,549 339 3,567 359 3,607 514 3,779 708 3,947 957 9.00 3,248 295 3,305 295 3,325 409 3,335 464 3,407 604 3,564 807 3,774 1,071 9.25 2,993 365 3,047 363 3,065 496 3,127 538 3,177 712 3,379 916 3,572 1,189 9.50 2,743 448 2,770 470 2,814 598 2,833 656 2,923 826 3,214 1,041 3,394 1,326 9.75 2,493 543 2,525 564 2,576 710 2,614 784 2,717 963 2,903 1,170 3,249 1,469 10.00 2,243 647 2,289 679 2,357 831 2,398 920 2,521 1,093 2,736 1,317 3,007 1,608 10.50 1,739 865 1,826 937 1,923 1,137 1,992 1,253 2,164 1,406 2,524 1,616 2,762 1,912 11.00 1,254 1,160 1,395 1,233 1,538 1,512 1,642 1,610 1,852 1,754 2,112 1,943 2,470 2,235 11.50 941 1,602 1,034 1,672 1,199 1,914 1,323 2,018 1,557 2,186 1,885 2,394 2,212 2,585 12.00 706 2,113 781 2,137 924 2,380 1,054 2,449 1,324 2,531 1,670 2,697 1,951 2,946 12.50 504 2,617 574 2,624 700 2,847 827 2,900 1,090 3,022 1,444 3,094 1,718 3,339 13.00 358 3,117 428 3,141 552 3,307 673 3,316 910 3,399 1,260 3,517 1,539 3,737 13.50 261 3,615 325 3,625 428 3,787 538 3,807 747 3,856 1,100 3,958 1,380 4,148 14.00 197 4,119 204 4,131 363 4,292 420 4,282 610 4,282 957 4,396 1,221 4,584 14.50 154 4,618 161 4,626 269 4,792 363 4,786 526 4,783 839 4,840 1,097 5,005 15.00 127 5,116 133 5,132 157 5,278 180 5,277 425 5,285 709 5,290 970 5,423 15.50 107 5,616 113 5,621 140 5,779 162 5,781 302 5,789 625 5,797 853 5,967 16.00 91 6,116 103 6,123 128 6,281 - - 240 6,290 553 6,299 751 6,436

Back to Top
CKH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,457 100 - - 11,496 100 - - - - 30.00 10,925 100 - - 11,144 100 - - 11,210 233 11,268 360 - - 31.00 10,426 100 - - 10,541 100 - - 10,585 267 10,627 410 - - 32.00 9,926 100 - - 9,967 100 - - 10,017 303 10,081 465 - - 33.00 9,426 100 - - 9,460 100 - - 9,526 358 9,623 519 - - 34.00 8,927 100 9,143 100 9,179 100 - - 9,255 399 9,323 590 - - 35.00 8,427 100 8,450 100 8,469 112 - - 8,545 454 8,718 678 8,939 916 36.00 7,927 104 7,951 108 7,967 260 - - 8,085 524 8,272 771 8,521 1,074 37.00 7,428 132 7,456 138 7,465 327 - - 7,614 647 7,831 887 7,994 1,242 38.00 6,928 173 6,955 177 7,016 377 - - 7,148 753 7,418 1,024 7,625 1,439 39.00 6,428 229 6,681 260 6,729 478 6,758 620 6,830 847 6,998 1,306 7,273 1,639 40.00 5,928 305 5,955 395 6,057 606 6,077 736 6,247 1,100 6,551 1,516 6,779 1,870 41.00 5,554 432 5,639 524 5,685 751 5,718 911 5,804 1,303 6,168 1,746 6,448 2,108 42.00 4,928 589 5,149 667 5,197 932 5,312 1,123 5,390 1,471 5,781 1,976 6,114 2,358 43.00 4,544 761 4,636 846 4,685 1,162 4,830 1,351 5,027 1,738 5,421 2,254 5,797 2,635 44.00 4,009 965 4,216 1,065 4,274 1,427 4,411 1,644 4,563 2,072 5,071 2,350 5,471 2,904 45.00 3,452 1,188 3,763 1,294 3,835 1,757 3,923 1,937 4,217 2,341 4,699 2,621 5,180 3,199 46.00 2,956 1,448 3,207 1,584 3,389 2,071 3,547 2,258 3,865 2,681 4,403 3,134 4,886 3,508 47.00 2,482 1,740 2,808 1,905 3,020 2,435 3,199 2,608 3,559 3,019 4,103 3,445 4,593 3,816 48.00 2,064 2,066 2,442 2,299 2,681 2,811 2,896 2,983 3,243 3,361 3,821 3,793 4,341 4,155 49.00 1,748 2,449 2,103 2,716 2,370 3,217 2,606 3,366 2,969 3,726 3,561 4,135 4,088 4,499 50.00 1,477 2,934 1,810 3,151 2,087 3,630 2,322 3,784 2,689 4,098 3,300 4,495 3,826 4,837 52.50 915 4,252 1,223 4,335 1,533 4,633 1,768 5,016 2,093 5,116 2,728 5,438 3,272 5,780 55.00 540 5,424 813 5,641 1,130 5,948 1,372 5,993 1,915 6,169 2,238 6,418 2,780 6,866 57.50 331 6,681 563 6,764 846 7,028 1,066 7,309 1,215 7,387 1,989 7,494 2,341 7,949 60.00 213 7,914 392 7,958 645 8,330 832 8,360 945 8,458 1,460 8,613 1,966 9,027 62.50 107 9,182 296 9,213 499 9,588 658 9,615 774 9,658 1,164 9,753 1,658 10,157 65.00 100 10,438 100 10,471 401 10,723 539 10,741 637 10,833 1,101 10,929 1,367 11,137 67.50 100 11,786 100 11,855 339 11,972 434 11,971 528 12,021 1,028 12,100 1,321 12,294 70.00 100 12,949 100 12,984 285 13,324 372 13,353 484 13,397 911 13,449 1,137 13,509 72.50 - - - - 100 14,458 - - 441 14,450 822 14,560 - - 75.00 - - - - 100 15,697 - - 403 15,705 732 15,729 - -

Back to Top
CKP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 18,739 196 - - 18,801 196 - - 18,887 196 18,932 220 - - 21.00 17,742 196 - - 17,801 196 - - 17,821 196 17,848 576 - - 22.00 16,743 196 16,784 196 16,847 196 - - 16,924 229 16,980 703 - - 23.00 15,844 196 15,916 196 15,953 197 - - 16,041 264 16,124 790 16,436 1,087 24.00 14,741 224 14,794 232 14,825 256 - - 14,942 629 15,321 941 15,527 1,268 25.00 13,743 295 13,802 305 13,888 338 - - 13,957 729 14,326 1,071 14,631 1,506 26.00 12,744 397 12,802 403 12,878 451 12,912 448 13,026 890 13,414 1,295 13,683 1,761 27.00 11,745 542 11,810 545 11,858 612 11,923 793 12,054 1,114 12,513 1,514 12,815 2,116 28.00 10,745 745 10,784 746 10,905 990 10,929 1,041 11,084 1,367 11,639 1,818 11,962 2,480 29.00 9,763 1,022 9,856 1,108 9,894 1,271 10,190 1,333 10,291 1,649 10,813 2,201 11,092 2,748 30.00 8,751 1,369 8,802 1,427 8,805 1,616 8,836 1,692 9,341 2,073 9,942 2,722 10,305 3,327 31.00 7,744 1,761 7,787 1,827 8,010 2,044 8,063 2,126 8,563 2,639 9,215 3,285 9,414 3,798 32.00 6,744 2,178 7,026 2,268 7,114 2,529 7,187 2,636 7,509 3,218 8,122 3,862 8,754 4,418 33.00 5,738 2,601 5,948 2,775 6,139 3,083 6,335 3,303 6,837 3,862 7,642 4,484 8,087 5,008 34.00 4,720 3,078 5,043 3,343 5,308 3,756 5,536 4,021 6,035 4,559 6,786 5,159 7,488 5,659 35.00 3,745 3,712 4,206 4,024 4,570 4,579 4,804 4,810 5,372 5,300 6,189 5,853 6,888 6,362 36.00 3,136 4,666 3,473 4,883 3,826 5,445 4,152 5,647 4,730 6,063 5,611 6,608 6,356 7,070 37.00 2,636 5,693 2,926 5,828 3,219 6,344 3,585 6,524 4,179 6,825 5,074 7,239 5,825 7,823 38.00 2,196 6,707 2,423 6,747 2,702 7,232 3,091 7,400 3,655 7,718 4,566 8,175 5,347 8,711 39.00 1,794 7,724 2,007 7,750 2,268 8,198 2,644 8,409 3,160 8,522 4,095 8,978 4,825 9,629 40.00 1,428 8,717 1,650 8,730 1,875 9,163 2,264 9,280 2,774 9,392 3,673 9,564 4,439 10,558 41.00 1,095 9,724 1,356 9,738 1,568 10,036 1,987 10,021 2,358 10,377 3,269 10,512 4,015 11,406 42.00 853 10,718 1,105 10,742 1,342 11,081 1,669 11,389 2,006 11,497 2,916 11,638 3,672 12,312 43.00 672 11,724 900 11,734 1,120 12,110 1,486 12,316 1,881 12,413 2,588 12,534 3,356 13,209 44.00 538 12,722 557 12,744 980 13,022 1,281 13,021 1,786 13,245 2,268 13,345 3,033 14,101 45.00 438 13,721 456 13,732 834 14,037 - - 1,609 14,205 2,046 14,290 2,758 15,009 46.00 - - - - 745 15,029 - - - - - - - -

Back to Top
CLI (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 13,822 109 - - - - - - - - 7.75 - - - - 13,499 109 - - - - - - - - 8.00 - - - - 13,260 109 - - - - - - - - 8.25 12,880 109 - - 13,010 109 - - 13,192 109 13,235 113 - - 8.50 12,618 109 - - 12,760 109 - - 12,836 109 12,901 119 - - 8.75 12,374 109 - - 12,532 109 - - 12,608 109 12,653 124 - - 9.00 12,124 109 12,130 109 12,272 109 - - 12,316 109 12,344 179 - - 9.25 11,868 109 11,933 109 12,043 109 - - 12,110 109 12,174 222 - - 9.50 11,630 109 11,683 109 11,719 109 - - 11,874 113 11,928 266 - - 9.75 11,374 109 11,526 109 11,554 109 - - 11,711 166 11,761 308 - - 10.00 11,124 109 11,266 109 11,294 109 - - 11,342 208 11,387 351 11,435 447 10.50 10,624 109 10,702 109 10,774 109 - - 10,898 260 11,032 398 11,093 555 11.00 10,124 109 10,133 109 10,243 109 - - 10,414 312 10,463 485 10,517 604 11.50 9,634 109 9,653 109 9,797 109 - - 9,928 367 9,979 537 10,041 720 12.00 9,140 109 9,193 109 9,308 168 9,332 271 9,370 423 9,424 647 9,522 819 12.50 8,624 112 8,781 117 8,868 229 8,899 330 8,943 508 9,054 735 9,126 965 13.00 8,124 139 8,142 144 8,398 287 8,463 385 8,519 621 8,605 856 8,712 1,107 13.50 7,628 174 7,787 180 7,858 347 7,892 451 7,938 725 8,121 1,008 8,333 1,273 14.00 7,128 221 7,202 263 7,226 413 7,456 542 7,525 864 7,782 1,177 8,086 1,477 14.50 6,627 283 6,726 350 6,877 508 6,997 665 7,059 1,003 7,385 1,384 7,558 1,693 15.00 6,149 369 6,257 472 6,422 638 6,467 801 6,531 1,209 6,982 1,590 7,277 1,884 15.50 5,627 483 5,642 602 5,884 784 5,967 982 6,171 1,408 6,646 1,813 6,934 2,127 16.00 5,120 629 5,243 744 5,442 965 5,662 1,183 5,939 1,649 6,289 2,064 6,515 2,388 16.50 4,633 816 4,783 945 4,979 1,182 5,147 1,430 5,537 1,899 5,971 2,329 6,231 2,676 17.00 4,122 1,028 4,283 1,151 4,578 1,444 4,692 1,684 5,211 2,185 5,644 2,616 5,907 2,951 17.50 3,624 1,257 3,873 1,417 4,274 1,730 4,452 1,971 4,670 2,477 5,339 2,911 5,699 3,259 18.00 3,147 1,504 3,456 1,697 3,729 2,054 4,062 2,299 4,424 2,812 5,057 3,244 5,352 3,600 18.50 2,693 1,812 3,044 2,049 3,442 2,399 3,736 2,625 4,134 3,153 4,858 3,562 5,203 3,919 19.00 2,249 2,150 2,712 2,429 3,122 2,768 3,431 2,995 3,871 3,512 4,453 3,925 4,951 4,267 19.50 1,942 2,535 2,422 2,853 2,834 3,153 3,159 3,367 3,607 3,872 4,216 4,288 4,736 4,612 20.00 1,670 2,989 2,099 3,284 2,571 3,558 2,902 3,790 3,371 4,252 3,989 4,655 4,513 4,984 21.00 1,227 3,972 1,635 4,200 2,122 4,420 2,471 4,619 2,957 5,060 3,585 5,467 4,098 5,741 22.00 878 4,959 1,266 5,117 1,736 5,418 2,100 5,488 2,582 5,912 3,210 6,243 3,705 6,610 23.00 585 5,951 978 6,095 1,456 6,193 1,801 6,286 2,269 6,628 2,919 7,123 3,408 7,352 24.00 431 6,948 771 6,981 1,207 7,125 1,509 7,240 2,007 7,620 2,599 7,885 3,115 8,192 25.00 280 7,949 614 7,949 992 8,035 1,308 8,113 1,768 8,570 2,372 8,897 2,858 9,066 26.00 178 8,949 486 8,969 834 9,144 1,125 9,189 1,564 9,517 2,125 9,639 2,625 9,910 27.00 143 9,949 391 9,949 699 9,949 980 10,008 1,383 10,355 1,926 10,774 2,411 10,883 28.00 117 10,949 331 10,949 590 10,949 833 11,019 1,223 11,284 1,775 11,535 2,232 11,661 29.00 109 11,949 276 12,014 506 12,048 731 12,076 1,123 12,442 1,603 12,527 2,084 12,622 30.00 109 12,949 222 12,949 455 12,949 652 12,949 964 13,074 1,453 13,388 1,935 13,705 31.00 109 13,949 168 13,949 373 13,949 - - 886 14,334 1,357 14,425 1,758 14,538 32.00 109 14,949 109 15,016 325 15,048 - - 811 15,096 1,225 15,323 1,630 15,384 33.00 - - - - 276 15,949 - - - - - - - -

Back to Top
CLP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,173 114 - - 12,279 114 - - 12,338 114 12,396 114 - - 47.00 11,471 114 11,546 114 11,765 114 11,781 114 11,823 114 11,882 118 11,924 363 48.00 10,970 114 11,046 114 11,063 114 11,068 114 11,094 114 11,127 132 11,140 407 49.00 10,478 114 10,546 114 10,563 114 10,595 114 10,624 115 10,657 371 10,677 447 50.00 10,123 114 10,191 114 10,224 114 10,237 184 10,283 224 10,345 411 10,385 486 52.50 8,905 136 8,983 140 9,016 231 9,047 256 9,103 306 9,168 565 9,220 621 55.00 7,477 241 7,552 244 7,573 366 7,581 394 7,615 542 7,687 744 7,686 809 57.50 6,226 458 6,387 457 6,418 621 6,439 628 6,494 795 6,572 905 6,679 1,137 60.00 4,975 858 5,189 871 5,226 1,008 5,258 1,027 5,328 1,124 5,425 1,440 5,654 1,695 62.50 3,720 1,362 3,799 1,394 3,848 1,573 3,903 1,603 4,032 1,837 4,375 2,144 4,720 2,767 65.00 2,441 1,935 2,608 2,049 2,699 2,335 2,824 2,454 3,059 2,821 3,484 2,966 3,872 3,522 67.50 1,599 3,154 1,720 3,145 1,774 3,468 1,883 3,529 2,225 3,712 2,700 3,919 3,105 4,449 70.00 1,087 4,404 1,150 4,404 1,175 4,668 1,225 4,697 1,532 4,806 2,021 4,948 2,445 5,087 72.50 643 5,648 707 5,657 742 5,892 785 5,895 1,009 6,044 1,470 6,096 1,880 6,154 75.00 369 6,904 384 6,904 482 7,143 501 7,149 792 7,230 1,032 7,548 1,401 7,629 77.50 225 8,154 237 8,333 229 8,460 399 8,474 626 8,506 860 8,748 1,042 8,831 80.00 149 9,404 159 9,404 155 9,810 175 9,833 499 9,881 707 9,955 876 10,025 82.50 114 10,654 115 10,756 118 10,896 140 10,892 188 10,882 595 11,218 759 11,271 85.00 114 11,904 114 11,904 114 12,142 120 12,137 157 12,131 525 12,434 660 12,481 87.50 114 13,256 114 13,312 114 13,398 114 13,406 136 13,417 184 13,651 582 13,690 90.00 114 14,404 114 14,404 114 14,622 114 14,625 119 14,623 163 14,865 504 14,919 92.50 - - - - 114 15,898 - - - - - - - - 95.00 - - - - 114 17,127 - - - - - - - -

Back to Top
CMB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 17,677 107 - - - - - - - - 21.00 - - - - 17,180 107 - - - - - - - - 22.00 - - - - 16,685 107 - - - - - - - - 23.00 - - - - 16,182 107 - - - - - - - - 24.00 - - - - 15,685 107 - - - - - - - - 25.00 - - - - 15,338 107 - - - - - - - - 26.00 - - - - 14,687 107 - - 14,970 107 - - - - 27.00 - - - - 14,199 107 - - 14,495 107 - - - - 28.00 - - - - 13,695 107 - - 13,939 262 - - - - 29.00 - - - - 13,194 107 - - 13,529 288 - - - - 30.00 - - - - 12,705 107 - - 12,984 355 - - - - 31.00 12,154 107 - - 12,199 107 - - 12,587 418 12,622 553 - - 32.00 11,770 107 - - 11,874 107 - - 12,035 461 12,325 711 - - 33.00 11,154 107 11,180 107 11,210 107 - - 11,610 517 11,649 776 - - 34.00 10,656 107 10,676 107 10,709 107 - - 11,044 588 11,334 867 - - 35.00 10,156 107 10,177 107 10,212 300 - - 10,681 643 10,884 944 - - 36.00 9,777 107 9,906 107 10,053 335 - - 10,490 719 10,595 1,030 - - 37.00 9,272 107 9,349 107 9,396 382 - - 10,057 807 10,171 1,148 - - 38.00 8,656 107 8,916 122 8,978 450 - - 9,406 879 9,616 1,270 - - 39.00 8,272 126 8,354 294 8,605 516 - - 8,753 1,035 9,121 1,402 9,492 1,782 40.00 7,770 160 7,944 345 8,193 579 - - 8,357 1,125 8,687 1,673 9,130 1,992 41.00 7,274 207 7,364 393 7,522 668 7,708 877 7,991 1,267 8,316 1,860 8,983 2,291 42.00 6,656 297 6,946 488 7,023 784 7,348 1,010 7,589 1,448 7,861 1,995 8,652 2,509 43.00 6,157 400 6,195 580 6,674 913 6,919 1,177 7,252 1,639 7,466 2,229 8,321 2,755 44.00 5,657 520 5,692 693 6,353 1,077 6,439 1,338 6,848 1,875 7,067 2,506 7,979 2,966 45.00 5,159 672 5,234 853 5,806 1,270 6,112 1,593 6,335 2,050 6,947 2,727 7,615 3,262 46.00 4,691 843 4,946 1,039 5,042 1,495 5,593 1,812 6,018 2,339 6,581 3,030 7,311 3,512 47.00 4,204 1,047 4,360 1,279 4,802 1,756 5,307 2,085 5,733 2,623 6,186 3,308 7,019 3,624 48.00 3,723 1,275 4,093 1,574 4,479 2,021 4,947 2,368 5,310 2,895 6,031 3,550 6,731 3,913 49.00 3,230 1,529 3,677 1,884 4,099 2,354 4,473 2,673 5,031 3,220 5,723 3,877 6,460 4,441 50.00 2,774 1,815 3,283 2,230 3,765 2,661 4,154 3,002 4,846 3,531 5,682 4,190 6,258 4,712 52.50 1,833 2,768 2,483 3,201 3,014 3,596 3,444 3,876 4,215 4,404 4,732 5,090 5,512 5,441 55.00 1,207 3,979 1,818 4,276 2,427 4,602 2,863 4,850 3,524 5,387 4,271 5,996 4,969 6,277 57.50 738 5,264 1,319 5,361 1,902 5,767 2,336 5,856 3,002 6,241 3,822 6,953 4,448 7,206 60.00 429 6,503 943 6,588 1,501 6,661 1,915 7,037 2,561 7,254 3,332 7,826 4,003 8,143 62.50 274 7,804 672 7,935 1,193 8,018 1,564 8,090 2,181 8,204 2,945 8,994 3,718 9,156 65.00 140 9,059 493 9,156 935 9,233 1,281 9,298 1,860 9,417 2,603 10,009 3,153 10,171 67.50 107 10,275 371 10,356 737 10,421 1,046 10,479 1,589 10,709 2,304 11,153 2,893 11,293 70.00 107 11,521 269 11,596 587 11,683 873 11,744 1,356 11,836 1,875 12,227 2,619 12,380 72.50 107 12,780 193 12,854 468 12,916 735 12,992 1,197 13,087 1,628 13,218 2,216 13,343 75.00 107 14,071 107 14,165 401 14,231 610 14,296 1,036 14,391 1,396 14,528 2,156 14,657 77.50 107 15,197 107 15,216 316 15,242 514 15,467 884 15,568 1,339 15,703 1,731 15,829 80.00 107 16,574 107 16,659 123 16,726 - - 796 16,889 1,265 17,000 1,524 17,130

Back to Top
CNC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 10,180 71 - - 10,284 71 - - 10,316 103 10,355 132 - - 10.00 9,932 71 - - 9,958 71 - - 10,067 108 10,108 140 - - 10.50 9,432 71 9,443 71 9,456 77 - - 9,692 119 9,748 157 - - 11.00 8,932 71 8,944 71 8,952 85 - - 8,995 135 9,012 173 - - 11.50 8,432 71 8,446 71 8,456 93 8,453 116 8,453 150 8,452 197 8,691 385 12.00 7,956 71 7,975 72 7,976 108 7,982 131 7,995 169 8,146 224 8,203 476 12.50 7,432 71 7,460 81 7,457 123 7,457 146 7,457 196 7,552 312 7,715 580 13.00 6,932 71 6,953 91 6,962 140 7,042 170 7,074 218 7,221 429 7,292 671 13.50 6,430 71 6,458 105 6,475 162 6,480 193 6,492 353 6,511 567 6,543 840 14.00 5,956 71 5,978 119 5,974 186 6,146 228 6,201 435 6,272 679 6,358 1,002 14.50 5,456 87 5,479 140 5,599 222 5,627 366 5,676 548 5,789 821 5,917 1,192 15.00 4,932 113 4,958 162 4,965 361 4,966 458 4,963 706 5,142 991 5,623 1,433 15.50 4,464 154 4,498 197 4,607 460 4,632 608 4,735 882 4,823 1,211 5,319 1,652 16.00 3,933 217 3,961 295 3,966 620 3,966 795 4,490 1,102 4,611 1,432 4,905 1,920 16.50 3,436 314 3,462 427 3,467 837 3,468 1,027 4,042 1,344 4,173 1,719 4,584 2,209 17.00 2,942 474 3,182 595 3,296 1,127 3,397 1,313 3,491 1,639 3,747 1,976 4,314 2,493 17.50 2,442 665 2,634 818 2,686 1,401 2,796 1,617 3,136 1,932 3,531 2,289 4,002 2,796 18.00 1,964 901 2,210 1,139 2,383 1,776 2,520 1,958 2,831 2,241 3,335 2,574 3,744 3,132 18.50 1,516 1,190 1,872 1,488 2,049 2,144 2,173 2,298 2,573 2,582 3,078 2,939 3,513 3,457 19.00 1,116 1,614 1,547 1,880 1,724 2,524 1,910 2,669 2,277 2,955 2,790 3,274 3,273 3,815 19.50 852 2,087 1,238 2,317 1,462 2,906 1,666 3,056 2,072 3,312 2,608 3,646 3,039 4,162 20.00 623 2,579 991 2,737 1,230 3,506 1,425 3,567 1,838 3,672 2,357 4,083 2,853 4,524 21.00 311 3,677 639 3,774 882 4,243 1,094 4,424 1,502 4,519 2,042 4,881 2,480 5,232 22.00 177 4,562 435 4,770 616 5,249 818 5,247 1,213 5,247 1,723 5,709 2,151 6,135 23.00 117 5,596 303 5,672 465 6,241 637 6,241 993 6,240 1,456 6,549 1,900 7,005 24.00 95 6,594 222 6,672 352 7,235 473 7,234 816 7,233 1,273 7,272 1,663 7,732 25.00 80 7,562 143 7,682 285 8,231 399 8,230 645 8,227 1,081 8,222 1,469 8,351 26.00 71 8,697 125 8,776 216 9,224 299 9,223 558 9,223 914 9,224 1,280 9,571 27.00 71 9,598 111 9,640 145 10,268 234 10,250 461 10,229 785 10,230 1,159 10,230 28.00 71 10,597 100 10,668 131 11,254 158 11,252 410 11,251 674 11,254 1,023 11,254 29.00 71 11,695 92 11,777 119 12,227 146 12,225 344 12,224 584 12,227 914 12,227 30.00 71 12,562 85 12,668 109 13,249 - - 296 13,225 534 13,226 832 13,226 31.00 - - - - 104 14,217 - - 227 14,214 - - - - 32.00 - - - - 99 15,305 - - 162 15,273 - - - - 33.00 - - - - 93 16,248 - - - - - - - - 34.00 - - - - 88 17,244 - - - - - - - -

Back to Top
COG (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 2,092 59 2,100 63 2,106 68 2,114 77 2,119 83 2,124 87 0.10 1,842 60 1,856 75 1,864 83 1,877 97 1,888 108 1,896 119 0.15 1,594 69 1,610 87 1,620 97 1,639 121 1,652 137 1,663 151 0.20 1,345 79 1,364 101 1,377 116 1,401 144 1,418 233 1,558 309 0.25 1,096 91 1,119 116 1,134 136 1,164 239 1,253 378 1,439 452 0.30 848 109 926 141 948 164 992 332 1,133 519 1,361 593 0.35 598 135 680 175 756 263 913 424 1,053 655 1,231 779 0.40 384 186 524 279 606 407 820 698 964 873 1,192 950 0.45 248 387 354 507 496 538 770 823 918 1,047 1,101 1,127 0.50 159 641 275 722 373 748 612 1,039 868 1,263 1,056 1,340 0.55 140 845 189 926 296 1,093 551 1,247 765 1,473 909 1,553 0.60 129 1,095 176 1,173 209 1,248 485 1,501 709 1,682 858 1,721 0.65 121 1,345 167 1,424 198 1,548 416 1,703 651 1,890 804 1,926 0.70 116 1,595 159 1,672 189 1,751 339 1,955 589 2,099 747 2,137 0.75 111 1,845 153 1,845 183 1,943 245 2,208 523 2,397 688 2,435 0.80 108 2,095 149 2,095 177 2,247 238 2,405 450 2,549 626 2,585 0.85 104 2,345 145 2,422 173 2,442 233 2,654 371 2,802 559 2,839 0.90 101 2,595 141 2,672 169 2,692 228 2,907 272 3,056 - - 0.95 100 2,845 - - 167 2,942 222 3,105 268 3,249 - - 1.00 - - - - 163 3,190 220 3,353 262 3,552 - -

Back to Top
COL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 13,722 153 - - - - - - - - 8.25 - - - - 13,249 164 - - - - - - - - 8.50 - - - - 12,971 179 - - - - - - - - 8.75 - - - - 12,254 192 - - 12,328 445 - - - - 9.00 11,705 130 - - 11,974 204 - - 12,108 590 12,225 944 - - 9.25 11,189 130 11,251 162 11,279 220 - - 11,432 667 11,563 1,049 11,918 1,460 9.50 10,603 130 10,662 175 10,829 242 10,860 372 10,966 755 11,099 1,172 11,459 1,662 9.75 10,105 134 10,189 187 10,230 264 10,249 476 10,522 886 10,737 1,334 11,087 1,856 10.00 9,701 151 9,774 206 9,810 379 9,966 628 10,052 1,003 10,328 1,473 10,781 2,031 10.50 8,698 207 8,775 332 9,011 678 9,123 851 9,241 1,282 9,548 1,836 10,052 2,454 11.00 7,681 293 7,907 465 8,008 908 8,066 1,149 8,252 1,687 8,787 2,274 9,335 2,970 11.50 6,675 438 6,922 674 7,132 1,257 7,274 1,502 7,463 2,120 8,093 2,783 8,710 3,427 12.00 5,717 708 6,035 979 6,154 1,697 6,427 2,037 6,723 2,666 7,454 3,315 8,083 3,990 12.50 4,760 1,086 5,118 1,446 5,339 2,243 5,659 2,610 6,063 3,188 6,843 3,817 7,536 4,529 13.00 3,685 1,554 4,162 2,040 4,507 2,873 4,787 3,228 5,452 3,828 6,263 4,477 6,995 5,144 13.50 2,803 2,157 3,456 2,678 3,912 3,555 4,171 3,913 4,796 4,485 5,774 5,130 6,667 5,761 14.00 2,053 2,923 2,828 3,479 3,305 4,335 3,637 4,654 4,418 5,133 5,258 5,812 5,975 6,452 14.50 1,563 3,883 2,318 4,301 2,798 5,104 3,180 5,449 3,966 5,947 4,864 6,528 5,629 7,177 15.00 1,145 4,786 1,862 5,190 2,357 5,873 2,754 6,314 3,522 6,700 4,473 7,300 5,243 7,895 15.50 847 5,786 1,498 5,930 2,003 6,617 2,412 6,930 3,161 7,521 4,070 8,064 4,874 8,685 16.00 578 6,786 1,187 6,786 1,687 7,930 2,103 8,044 2,836 8,356 3,813 8,881 4,565 9,469 16.50 413 7,786 984 7,786 1,434 8,548 1,824 8,671 2,598 9,216 3,477 9,736 4,312 10,286 17.00 270 8,786 783 8,786 1,213 9,371 1,589 9,591 2,246 10,085 3,240 10,530 3,974 11,067 17.50 218 9,786 628 9,885 1,044 10,298 1,384 10,370 2,093 10,975 2,973 11,420 3,732 11,899 18.00 180 10,786 528 10,786 898 11,339 1,222 11,671 1,921 11,899 2,742 12,324 3,487 12,729 18.50 156 11,786 431 11,786 767 12,487 1,096 12,535 1,744 12,812 2,507 13,165 3,260 13,556 19.00 143 12,786 - - 677 13,309 - - 1,550 13,749 2,341 14,108 - - 19.50 - - - - 597 14,272 - - 1,415 14,667 2,173 14,953 - - 20.00 - - - - 510 15,418 - - 1,232 15,608 1,993 15,864 - - 21.00 - - - - 239 17,584 - - - - - - - - 22.00 - - - - 222 19,411 - - - - - - - - 23.00 - - - - 200 21,517 - - - - - - - - 24.00 - - - - 183 23,245 - - - - - - - - 25.00 - - - - 172 25,223 - - - - - - - - 26.00 - - - - 163 27,217 - - - - - - - -

Back to Top
COS (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,746 232 - - - - - - - - 7.50 - - - - 20,144 232 - - - - - - - - 7.75 19,437 232 - - 19,519 232 - - 19,561 232 19,573 267 - - 8.00 18,812 232 - - 18,895 232 - - 18,960 241 18,980 672 - - 8.25 18,188 232 - - 18,291 232 - - 18,335 260 18,355 769 - - 8.50 17,563 237 17,609 248 17,665 249 - - 17,737 598 17,818 845 - - 8.75 16,938 272 16,969 283 17,040 284 - - 17,136 700 17,164 943 - - 9.00 16,313 308 16,345 318 16,434 318 - - 16,610 780 16,642 1,102 - - 9.25 15,688 354 15,720 365 15,809 365 - - 16,004 943 16,044 1,184 16,111 1,752 9.50 15,069 405 15,109 416 15,184 416 15,195 574 15,394 1,042 15,448 1,384 15,513 1,922 9.75 14,438 469 14,471 478 14,519 477 14,632 903 14,784 1,179 14,847 1,576 14,917 2,241 10.00 13,820 546 13,859 554 13,951 804 14,042 1,032 14,159 1,397 14,315 1,707 14,394 2,348 10.50 12,572 748 12,602 886 12,751 1,063 12,767 1,337 12,998 1,731 13,226 2,209 13,327 2,822 11.00 11,315 1,037 11,354 1,187 11,463 1,366 11,643 1,706 11,860 2,110 12,121 2,568 12,221 3,443 11.50 10,073 1,424 10,160 1,581 10,349 1,769 10,377 2,187 10,729 2,633 11,103 3,223 11,299 4,036 12.00 8,813 1,910 8,941 2,047 9,065 2,279 9,188 2,751 9,655 3,328 10,099 3,884 10,354 4,743 12.50 7,598 2,436 7,746 2,623 7,919 2,871 8,143 3,388 8,627 4,005 9,207 4,623 9,431 5,560 13.00 6,293 3,010 6,580 3,296 7,009 3,583 7,269 4,183 7,700 4,791 8,226 5,374 8,837 6,433 13.50 5,025 3,674 5,505 4,065 6,024 4,369 6,369 5,083 6,562 5,712 7,271 6,236 8,035 7,106 14.00 4,113 4,548 4,556 4,909 5,139 5,257 5,484 6,030 5,893 6,687 6,541 7,058 7,273 8,080 14.50 3,360 5,674 3,776 5,925 4,329 6,312 4,711 7,066 5,195 7,667 5,864 8,068 6,522 9,011 15.00 2,765 6,962 3,167 7,113 3,633 7,413 4,020 8,167 4,527 8,686 5,251 9,024 6,116 9,974 15.50 2,213 8,217 2,568 8,304 3,049 8,411 3,434 9,132 4,095 9,743 4,682 10,029 5,397 10,949 16.00 1,749 9,475 2,095 9,651 2,526 9,826 2,926 10,286 3,549 10,803 4,372 11,110 4,837 12,068 16.50 1,364 10,734 1,698 10,881 2,117 10,935 2,474 11,597 3,035 11,895 3,929 12,226 4,335 13,029 17.00 1,015 12,028 1,356 12,103 1,751 12,139 2,111 12,832 2,728 13,089 3,537 13,316 3,910 14,558 17.50 809 13,237 1,131 13,262 1,432 13,284 1,785 13,970 2,340 14,236 3,165 14,476 3,580 15,657 18.00 659 14,491 936 14,599 1,169 14,642 1,533 15,176 2,054 15,453 2,809 15,590 3,228 16,795 18.50 547 15,741 761 15,750 1,026 15,899 1,354 16,471 1,804 16,624 2,552 16,795 2,934 17,963 19.00 463 16,998 486 16,998 685 17,185 - - 1,610 17,815 2,244 17,935 2,632 19,128 19.50 400 18,242 421 18,253 427 18,262 - - 1,364 19,049 2,038 19,132 2,337 20,265

Back to Top
CPA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 7,098 76 - - - - - - - - 5.75 - - - - 6,848 81 - - - - - - - - 6.00 - - - - 6,600 87 - - - - - - - - 6.25 - - - - 6,379 95 - - - - - - - - 6.50 6,090 49 - - 6,129 103 - - 6,172 169 6,221 224 - - 6.75 5,841 49 5,850 76 5,879 111 - - 5,925 182 5,977 240 - - 7.00 5,598 49 5,600 84 5,631 119 - - 5,679 196 5,796 261 - - 7.25 5,348 49 5,374 91 5,381 128 - - 5,431 210 5,485 283 - - 7.50 5,098 53 5,125 97 5,131 140 - - 5,181 230 5,240 306 - - 7.75 4,848 56 4,875 104 4,879 152 - - 4,933 252 4,993 392 5,169 718 8.00 4,600 61 4,625 115 4,671 165 4,694 205 4,754 273 4,839 615 4,987 773 8.25 4,350 68 4,377 127 4,374 181 4,382 225 4,430 355 4,600 671 4,787 850 8.50 4,100 75 4,157 137 4,177 201 4,202 245 4,270 422 4,483 745 4,630 962 8.75 3,851 83 3,909 152 3,931 221 3,956 327 4,101 596 4,293 803 4,496 1,060 9.00 3,601 93 3,627 170 3,685 248 3,714 451 3,896 648 4,017 900 4,331 1,170 9.25 3,351 105 3,415 189 3,496 445 3,533 553 3,677 731 3,928 993 4,138 1,288 9.50 3,102 120 3,169 258 3,251 494 3,294 633 3,417 842 3,696 1,106 3,982 1,400 9.75 2,854 136 2,946 319 3,007 576 3,078 706 3,285 942 3,552 1,202 3,840 1,534 10.00 2,594 158 2,737 380 2,839 666 2,895 796 3,099 1,051 3,426 1,335 3,704 1,652 10.50 2,106 262 2,279 548 2,411 860 2,516 1,025 2,782 1,301 3,099 1,605 3,352 1,939 11.00 1,649 423 1,890 791 2,049 1,128 2,181 1,292 2,474 1,572 2,891 1,876 3,129 2,230 11.50 1,197 739 1,525 1,074 1,712 1,436 1,873 1,608 2,121 1,883 2,567 2,136 2,866 2,483 12.00 831 1,131 1,201 1,425 1,406 1,791 1,600 1,952 1,954 2,230 2,333 2,511 2,678 2,868 12.50 555 1,571 946 1,813 1,187 2,173 1,380 2,337 1,729 2,582 2,131 2,875 2,458 3,241 13.00 363 2,043 752 2,234 978 2,601 1,174 2,729 1,510 2,977 1,928 3,241 2,183 3,611 13.50 263 2,484 571 2,617 819 3,032 999 3,120 1,356 3,288 1,765 3,642 2,012 3,998 14.00 174 3,010 467 3,151 665 3,482 868 3,605 1,200 3,792 1,600 4,032 1,868 4,336 14.50 146 3,520 395 3,643 580 3,939 739 4,048 1,079 4,229 1,455 4,467 1,705 4,747 15.00 125 4,008 327 4,113 513 4,407 655 4,524 940 4,671 1,325 4,893 1,614 5,132 15.50 111 4,518 210 4,576 341 4,902 570 4,991 849 5,117 1,213 5,333 1,473 5,471 16.00 99 4,984 189 4,984 260 5,367 388 5,473 755 5,573 1,105 5,718 1,361 5,861 16.50 89 5,504 173 5,549 238 5,851 299 5,968 709 6,069 1,011 6,206 1,277 6,331

Back to Top
CPC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 4,007 47 - - 4,039 71 - - 4,053 95 4,070 114 - - 2.70 3,807 47 3,815 61 3,839 77 - - 3,853 103 3,870 121 - - 2.80 3,598 47 3,615 65 3,639 83 - - 3,653 109 3,671 129 3,717 147 2.90 3,398 50 3,415 69 3,439 89 3,445 99 3,454 117 3,473 139 3,519 158 3.00 3,198 54 3,215 74 3,241 95 3,245 106 3,254 127 3,274 150 3,322 170 3.10 2,998 57 3,015 79 3,102 103 3,110 117 3,129 138 3,155 162 3,181 242 3.20 2,798 63 2,815 86 2,901 113 2,910 127 2,929 149 2,958 179 2,986 303 3.30 2,599 71 2,615 91 2,642 123 2,646 139 2,657 167 2,710 251 2,765 360 3.40 2,399 81 2,415 102 2,417 139 2,418 156 2,485 183 2,511 315 2,591 419 3.50 2,199 95 2,215 113 2,217 155 2,218 174 2,223 256 2,341 375 2,423 503 3.60 1,999 113 2,070 127 2,082 176 2,089 247 2,109 324 2,142 432 2,248 586 3.70 1,799 138 1,835 142 1,862 255 1,869 315 1,886 388 1,994 524 2,096 666 3.80 1,605 171 1,617 171 1,661 327 1,667 383 1,687 480 1,838 609 1,983 766 3.90 1,403 219 1,417 219 1,477 400 1,489 481 1,553 596 1,678 716 1,843 885 4.00 1,210 283 1,263 299 1,291 504 1,301 598 1,385 684 1,558 837 1,703 1,022 4.10 1,007 360 1,073 397 1,118 646 1,147 710 1,255 825 1,446 951 1,571 1,111 4.20 802 452 905 527 954 780 989 837 1,135 945 1,314 1,067 1,444 1,255 4.30 612 568 746 654 800 925 858 991 998 1,078 1,198 1,229 1,351 1,365 4.40 494 754 612 822 674 1,105 738 1,154 886 1,238 1,093 1,337 1,230 1,533 4.50 391 953 493 1,012 565 1,279 636 1,311 773 1,375 997 1,487 1,157 1,656 4.60 303 1,153 395 1,193 479 1,465 557 1,514 701 1,578 901 1,654 1,073 1,800 4.70 242 1,382 326 1,410 387 1,642 469 1,649 629 1,798 845 1,835 967 1,950 4.80 195 1,553 258 1,585 323 1,865 416 1,875 552 1,895 750 1,974 906 2,091 4.90 162 1,753 183 1,753 258 2,041 361 2,075 508 2,095 681 2,119 838 2,247 5.00 138 1,953 166 1,973 186 2,246 306 2,239 453 2,233 612 2,231 776 2,448 5.25 101 2,453 135 2,490 155 2,731 228 2,731 351 2,731 516 2,730 658 2,794 5.50 81 2,983 117 3,006 133 3,250 150 3,250 288 3,250 336 3,242 540 3,243 5.75 71 3,485 103 3,509 119 3,735 135 3,735 223 3,735 264 3,734 443 3,735 6.00 65 3,986 94 4,009 107 4,239 123 4,239 150 4,241 184 4,238 376 4,239 6.25 59 4,487 86 4,509 102 4,731 114 4,731 139 4,731 174 4,730 320 4,731 6.50 - - - - 97 5,256 - - 131 5,250 - - - - 6.75 - - - - 89 5,768 - - - - - - - - 7.00 - - - - 85 6,267 - - - - - - - - 7.25 - - - - 82 6,738 - - - - - - - - 7.50 - - - - 79 7,250 - - - - - - - - 7.75 - - - - 75 7,748 - - - - - - - - 8.00 - - - - 73 8,221 - - - - - - - - 8.25 - - - - 70 8,719 - - - - - - - - 8.50 - - - - 70 9,243 - - - - - - - -

Back to Top
CPI (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 18,248 164 - - - - - - - - 15.00 - - - - 17,753 164 - - - - - - - - 15.50 17,205 164 - - 17,398 164 - - 17,435 164 17,461 554 - - 16.00 16,705 164 16,736 164 16,962 164 - - 17,026 226 17,030 594 - - 16.50 16,205 164 16,289 164 16,306 164 - - 16,333 324 16,569 653 - - 17.00 15,706 164 15,759 164 15,867 164 - - 15,870 390 16,023 738 - - 17.50 15,250 164 15,338 164 15,368 164 - - 15,362 441 15,661 797 15,955 1,250 18.00 14,706 164 14,736 164 14,761 164 - - 14,852 494 15,109 884 15,522 1,380 18.50 14,208 164 14,400 164 14,446 164 - - 14,506 590 14,683 950 15,081 1,521 19.00 13,708 164 13,770 164 13,822 173 13,837 272 13,842 646 14,220 1,112 14,585 1,652 19.50 13,208 164 13,355 165 13,394 190 13,479 389 13,509 731 13,818 1,218 14,161 1,809 20.00 12,709 184 12,737 190 12,777 206 12,888 490 13,010 824 13,380 1,319 13,893 1,980 21.00 11,821 250 11,906 257 11,960 369 12,031 614 12,151 1,067 12,614 1,627 13,014 2,381 22.00 10,710 349 10,954 404 11,022 594 11,069 797 11,223 1,380 11,849 2,022 12,298 2,814 23.00 9,769 544 9,844 636 9,932 775 10,105 1,098 10,450 1,719 11,123 2,435 11,614 3,310 24.00 8,721 785 8,792 885 9,184 1,071 9,257 1,447 9,634 2,216 10,380 2,929 10,926 3,801 25.00 7,711 1,100 7,868 1,223 8,194 1,517 8,395 1,911 8,911 2,652 9,724 3,433 10,288 4,378 26.00 6,836 1,481 6,973 1,650 7,282 1,989 7,808 2,439 8,234 3,268 9,092 3,994 9,668 4,929 27.00 5,810 1,928 6,276 2,141 6,545 2,576 7,083 3,051 7,521 3,710 8,493 4,539 9,104 5,569 28.00 4,774 2,440 5,255 2,722 5,747 3,232 6,230 3,705 6,989 4,474 7,997 5,236 8,582 6,196 29.00 3,866 3,055 4,489 3,429 5,080 3,947 5,603 4,407 6,444 5,059 7,549 5,881 8,056 6,859 30.00 3,154 3,821 3,819 4,232 4,460 4,701 4,966 5,132 6,004 5,927 7,010 6,589 7,530 7,561 31.00 2,584 4,661 3,219 5,087 3,911 5,500 4,513 5,943 5,472 6,683 6,342 7,339 7,233 8,239 32.00 2,088 5,684 2,729 6,134 3,388 6,545 4,053 6,698 4,910 7,481 5,852 8,054 6,725 9,000 33.00 1,659 6,610 2,255 6,954 3,022 7,147 3,628 7,577 4,511 8,308 5,437 8,878 6,345 9,734 34.00 1,335 7,721 1,920 7,981 2,654 8,091 3,255 8,645 4,364 9,134 5,021 9,675 6,123 10,510 35.00 1,042 8,690 1,568 8,868 2,339 9,227 2,927 9,429 3,955 10,007 4,642 10,472 5,779 11,300 36.00 808 9,712 1,368 9,826 2,001 9,907 2,638 10,266 3,571 10,867 4,337 11,339 5,461 12,085 37.00 619 10,668 1,154 10,761 1,812 10,952 2,389 11,156 3,487 11,765 3,934 12,168 5,136 12,893 38.00 486 11,668 990 11,754 1,590 11,928 2,255 11,991 3,002 12,665 3,857 13,015 4,840 13,726 39.00 - - - - 1,405 12,886 - - - - - - - - 40.00 - - - - 1,242 13,594 - - - - - - - - 41.00 - - - - 1,076 14,846 - - - - - - - - 42.00 - - - - 958 15,830 - - - - - - - - 43.00 - - - - 869 16,594 - - - - - - - -

Back to Top
CRC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,318 22 - - - - - - - - 3.40 - - - - 1,270 22 - - - - - - - - 3.50 - - - - 1,212 23 - - - - - - - - 3.60 - - - - 1,162 24 - - - - - - - - 3.70 1,107 14 - - 1,120 26 - - 1,130 36 1,149 46 - - 3.80 1,057 15 - - 1,063 27 - - 1,067 39 1,108 48 - - 3.90 1,003 16 - - 1,013 30 - - 1,031 42 1,067 52 - - 4.00 953 16 961 26 963 31 - - 981 46 1,017 55 - - 4.10 903 18 911 27 913 34 - - 940 48 969 59 - - 4.20 857 20 861 30 871 36 - - 892 51 928 63 969 104 4.30 805 22 812 31 821 39 822 44 849 55 885 68 933 139 4.40 755 24 767 34 771 42 774 48 801 60 843 89 890 153 4.50 705 27 717 36 721 46 724 54 752 64 801 118 853 169 4.60 655 32 667 42 672 51 683 58 716 71 765 153 817 189 4.70 605 38 617 46 629 56 639 64 667 92 721 166 773 210 4.80 555 46 567 51 579 63 590 71 630 140 684 181 741 230 4.90 505 55 517 58 535 70 547 114 586 156 651 202 702 251 5.00 455 67 472 67 490 113 508 132 553 190 613 229 665 269 5.25 329 112 358 126 387 161 407 190 458 232 523 289 586 333 5.50 214 183 247 211 289 238 316 267 365 308 444 362 514 409 5.75 132 294 161 314 202 336 240 349 300 396 373 442 446 489 6.00 85 418 99 426 137 439 166 455 231 489 312 530 384 576 6.25 51 543 64 543 96 543 131 570 179 587 249 627 323 667 6.50 36 668 52 668 66 668 93 668 126 668 216 727 274 759 6.75 30 793 44 793 56 793 67 793 101 793 179 834 242 864 7.00 26 918 39 918 50 918 59 918 74 918 128 918 209 918 7.25 23 1,043 35 1,043 44 1,043 52 1,043 67 1,043 84 1,043 182 1,043 7.50 20 1,168 32 1,168 40 1,168 48 1,168 60 1,168 78 1,168 142 1,168 7.75 19 1,293 30 1,293 38 1,293 44 1,293 56 1,293 72 1,293 122 1,293 8.00 18 1,418 27 1,418 35 1,418 42 1,418 52 1,418 67 1,418 80 1,418 8.25 - - - - 34 1,543 - - - - - - - - 8.50 - - - - 31 1,668 - - - - - - - - 8.75 - - - - 30 1,793 - - - - - - - - 9.00 - - - - 28 1,918 - - - - - - - - 9.25 - - - - 27 2,043 - - - - - - - -

Back to Top
CRG (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,962 23 - - 1,969 35 - - 1,981 45 2,003 55 - - 2.30 1,862 23 - - 1,869 36 - - 1,883 49 1,902 60 - - 2.40 1,762 23 1,772 32 1,772 39 - - 1,779 53 1,799 64 - - 2.50 1,662 24 1,672 35 1,672 41 - - 1,681 57 1,724 68 - - 2.60 1,562 25 1,566 37 1,572 45 - - 1,582 60 1,590 73 1,661 85 2.70 1,462 27 1,466 40 1,488 48 - - 1,480 65 1,525 80 1,581 91 2.80 1,362 29 1,372 43 1,370 51 1,374 59 1,385 72 1,427 85 1,482 99 2.90 1,262 32 1,272 45 1,269 56 1,306 64 1,309 77 1,327 95 1,385 135 3.00 1,162 35 1,173 51 1,169 61 1,176 71 1,183 85 1,249 104 1,303 169 3.10 1,062 40 1,073 56 1,089 69 1,092 79 1,111 95 1,151 142 1,233 217 3.20 962 47 973 64 991 77 992 87 1,013 105 1,071 174 1,150 246 3.30 862 57 873 71 891 111 893 123 932 164 1,001 207 1,077 273 3.40 766 72 784 83 792 143 795 156 849 195 939 254 1,013 317 3.50 666 92 674 97 705 174 725 204 775 228 852 309 947 367 3.60 562 121 584 156 625 205 647 248 718 298 806 362 890 432 3.70 470 172 532 206 551 263 584 290 647 360 726 410 831 475 3.80 370 224 420 267 482 328 526 366 581 411 673 480 770 544 3.90 287 282 358 335 418 391 447 424 533 487 618 543 716 607 4.00 219 374 284 408 361 476 401 490 483 559 570 634 671 678 4.10 176 469 239 506 312 555 355 587 408 637 519 693 624 757 4.20 137 567 206 602 272 643 318 681 385 723 479 771 586 830 4.30 99 664 160 689 232 728 293 757 338 799 435 854 547 907 4.40 80 764 127 782 205 819 254 850 313 881 402 927 505 979 4.50 67 859 91 873 179 912 230 941 276 971 380 1,018 474 1,069 4.60 57 970 83 982 152 1,002 205 1,033 251 1,061 346 1,097 442 1,149 4.70 52 1,065 76 1,073 122 1,092 138 1,131 225 1,151 324 1,184 423 1,231 4.80 48 1,159 71 1,173 88 1,202 103 1,223 156 1,251 302 1,275 403 1,317 4.90 - - - - 83 1,292 - - 119 1,350 280 1,375 - - 5.00 - - - - 79 1,381 - - 112 1,439 256 1,473 - - 5.25 - - - - 69 1,631 - - - - - - - - 5.50 - - - - 63 1,879 - - - - - - - - 5.75 - - - - 57 2,128 - - - - - - - - 6.00 - - - - 53 2,391 - - - - - - - - 6.25 - - - - 51 2,641 - - - - - - - - 6.50 - - - - 48 2,878 - - - - - - - - 6.75 - - - - 45 3,128 - - - - - - - - 7.00 - - - - 44 3,378 - - - - - - - - 7.25 - - - - 43 3,627 - - - - - - - -

Back to Top
CRL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 9,272 83 - - - - - - - - 15.00 - - - - 8,905 83 - - - - - - - - 15.50 - - - - 8,726 83 - - - - - - - - 16.00 - - - - 8,451 83 - - - - - - - - 16.50 - - - - 8,161 83 - - 8,187 216 - - - - 17.00 - - - - 7,905 83 - - 7,955 241 - - - - 17.50 7,603 83 - - 7,744 83 - - 7,793 261 7,901 442 - - 18.00 7,353 83 7,397 83 7,494 83 - - 7,544 303 7,713 498 7,844 758 18.50 7,106 83 7,178 83 7,250 83 - - 7,307 345 7,492 553 7,623 827 19.00 6,854 83 6,999 83 7,023 83 7,047 204 7,086 385 7,238 596 7,407 905 19.50 6,604 83 6,638 83 6,737 88 6,808 235 6,847 430 7,052 661 7,191 989 20.00 6,359 91 6,502 95 6,530 127 6,553 277 6,592 494 6,774 725 6,985 1,065 21.00 5,859 124 5,958 183 5,980 264 6,002 377 6,085 599 6,377 871 6,653 1,271 22.00 5,409 175 5,500 261 5,532 357 5,554 487 5,653 734 5,980 1,055 6,218 1,465 23.00 4,856 251 4,954 349 5,094 466 5,124 627 5,258 925 5,579 1,249 5,906 1,709 24.00 4,355 392 4,432 474 4,625 628 4,664 808 4,856 1,118 5,224 1,441 5,543 1,948 25.00 3,912 542 4,015 641 4,071 836 4,176 1,019 4,470 1,318 4,853 1,707 5,195 2,228 26.00 3,362 735 3,494 843 3,693 1,066 3,775 1,261 4,086 1,575 4,553 1,943 4,838 2,490 27.00 2,867 947 3,071 1,077 3,228 1,334 3,356 1,527 3,719 1,868 4,170 2,197 4,557 2,785 28.00 2,370 1,211 2,630 1,358 2,838 1,663 3,034 1,838 3,467 2,153 3,985 2,569 4,266 3,103 29.00 1,897 1,503 2,233 1,676 2,478 1,997 2,693 2,172 3,052 2,461 3,710 2,877 3,986 3,430 30.00 1,546 1,850 1,869 2,067 2,138 2,373 2,375 2,529 2,765 2,806 3,413 3,218 3,866 3,761 31.00 1,252 2,299 1,559 2,492 1,864 2,766 2,102 2,907 2,508 3,197 3,185 3,579 3,608 4,119 32.00 1,010 2,799 1,284 2,881 1,595 3,183 1,841 3,325 2,256 3,599 2,930 3,942 3,377 4,484 33.00 794 3,297 1,037 3,396 1,358 3,604 1,616 3,824 2,034 4,011 2,532 4,322 3,151 4,846 34.00 607 3,797 846 3,839 1,166 4,062 1,411 4,098 1,855 4,411 2,314 4,704 2,960 5,249 35.00 452 4,297 686 4,338 1,000 4,450 1,227 4,575 1,640 4,806 2,133 5,117 2,727 5,636 36.00 339 4,797 545 4,904 820 4,966 1,084 4,995 1,457 5,233 1,953 5,517 2,706 6,023 37.00 241 5,297 437 5,323 698 5,372 917 5,535 1,309 5,716 1,782 5,945 2,547 6,445 38.00 191 5,797 341 5,797 591 5,857 812 5,888 1,158 6,171 1,745 6,358 2,381 6,852 39.00 153 6,297 298 6,297 492 6,358 712 6,514 1,066 6,625 1,498 6,804 2,235 7,266 40.00 - - - - 403 6,851 - - - - - - - - 41.00 - - - - 371 7,349 - - - - - - - - 42.00 - - - - 295 7,887 - - - - - - - -

Back to Top
CRP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 16,476 174 - - 16,629 259 - - 16,707 405 17,053 651 - - 13.50 15,476 174 - - 15,632 291 - - 15,711 458 15,814 1,104 - - 14.00 14,477 174 14,524 232 14,560 341 - - 14,750 522 15,043 1,334 15,366 2,057 14.50 13,477 203 13,718 264 13,765 387 13,814 465 13,931 715 14,100 1,588 14,631 2,396 15.00 12,478 256 12,636 309 12,666 453 12,706 538 12,972 1,238 13,274 1,870 13,864 2,748 15.50 11,480 332 11,562 356 11,702 528 11,910 993 12,030 1,458 12,418 2,262 13,112 3,183 16.00 10,480 441 10,562 446 10,706 991 10,750 1,283 11,088 1,781 11,691 2,605 12,313 3,569 16.50 9,492 599 9,642 601 9,681 1,245 9,918 1,583 10,171 2,112 10,919 3,049 11,669 3,752 17.00 8,482 825 8,565 908 8,609 1,595 8,943 1,955 9,315 2,589 10,214 3,484 10,966 3,937 17.50 7,492 1,133 7,722 1,231 7,787 2,018 8,014 2,440 8,233 3,084 8,854 4,101 9,588 4,499 18.00 6,484 1,510 6,769 1,628 6,871 2,580 7,036 2,947 7,667 3,632 8,230 4,399 8,956 5,444 18.50 5,502 1,921 5,862 2,092 6,258 3,140 6,382 3,541 6,921 3,980 7,582 5,058 8,377 5,675 19.00 4,515 2,369 5,028 2,754 5,330 3,866 5,618 4,238 6,121 4,927 7,003 5,663 7,796 6,301 19.50 3,557 2,948 4,242 3,532 4,605 4,656 4,908 4,947 5,474 5,616 6,540 6,351 7,269 6,961 20.00 2,804 3,841 3,544 4,270 3,914 5,419 4,287 5,684 4,910 6,338 6,456 7,043 6,787 8,377 21.00 1,804 5,820 2,268 6,073 2,758 7,054 3,179 7,301 3,908 7,888 4,950 8,518 5,829 9,650 22.00 1,064 7,822 1,482 7,940 1,873 8,831 2,336 8,898 3,209 9,411 4,585 10,046 5,000 11,163 23.00 629 9,824 904 10,064 1,302 10,993 1,681 11,142 2,498 11,316 3,825 11,774 4,229 12,799 24.00 405 11,817 521 11,817 888 12,657 1,259 12,657 1,941 12,633 3,232 13,370 4,064 14,423 25.00 286 13,817 422 13,890 537 14,624 975 14,624 1,512 14,625 2,785 14,907 3,557 16,024 26.00 216 15,817 356 15,817 458 16,693 553 16,727 1,012 16,801 2,276 16,906 3,079 17,658 27.00 175 17,826 308 17,886 403 18,653 481 18,672 655 18,726 1,945 18,808 2,669 19,332 28.00 174 19,817 272 19,817 360 20,609 438 20,609 579 20,612 1,608 20,604 2,361 21,007 29.00 174 21,828 244 21,886 319 22,602 - - 528 22,742 1,430 22,826 2,007 22,916 30.00 174 23,817 223 23,885 295 24,620 - - 485 24,671 1,194 24,733 1,777 24,792

Back to Top
CSA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 38,788 414 - - - - - - - - 7.75 37,684 414 - - 37,938 414 - - 38,071 519 38,155 635 - - 8.00 36,395 414 - - 36,641 414 - - 36,759 559 36,846 679 - - 8.25 35,108 414 35,256 414 35,344 414 - - 35,459 595 35,527 738 - - 8.50 33,884 414 34,045 414 34,141 429 - - 34,265 641 34,358 796 34,455 919 8.75 32,566 414 32,710 429 32,795 466 32,850 534 32,891 699 32,947 854 33,045 990 9.00 31,101 458 31,212 479 31,224 498 31,655 566 31,715 756 31,795 917 31,884 2,036 9.25 30,116 526 30,285 544 30,388 546 30,459 619 30,524 813 30,617 1,633 30,718 2,262 9.50 28,829 599 28,991 619 29,091 620 29,159 676 29,219 895 29,304 1,915 29,392 2,506 9.75 27,351 692 27,503 711 27,538 711 27,568 732 27,713 1,605 27,709 2,138 27,705 2,880 10.00 26,286 806 26,444 825 26,544 824 26,608 820 26,646 1,859 26,709 2,427 26,806 3,126 10.50 23,603 1,114 23,825 1,128 23,902 1,124 24,164 1,429 24,225 2,280 24,312 3,057 24,422 3,948 11.00 21,103 1,580 21,319 1,586 21,402 1,578 21,424 1,897 21,490 2,987 21,711 3,927 21,945 4,817 11.50 18,604 2,248 18,844 2,331 18,949 2,400 19,356 2,528 19,491 3,820 19,628 5,036 20,016 5,909 12.00 16,216 3,128 16,417 3,207 16,565 3,243 16,668 3,369 17,049 4,993 17,543 6,301 18,019 7,182 12.50 13,688 4,119 13,910 4,209 14,115 4,330 14,331 4,484 15,037 6,378 15,567 7,626 16,237 8,552 13.00 11,108 5,177 11,333 5,387 11,719 5,628 12,220 5,855 12,802 8,041 13,744 9,274 14,543 10,149 13.50 8,527 6,415 8,967 6,775 9,585 7,106 10,207 7,620 11,231 9,984 12,068 11,015 13,471 11,741 14.00 6,433 8,418 6,863 8,721 7,667 9,229 8,379 9,687 9,479 11,834 10,505 13,036 11,984 13,970 14.50 5,227 10,997 5,541 11,185 5,994 11,523 6,867 11,870 8,095 14,006 9,255 15,073 10,331 15,873 15.00 4,175 13,530 4,398 13,602 4,693 13,787 5,513 14,163 6,890 16,202 8,059 17,165 9,284 17,877 15.50 3,191 16,065 3,421 16,281 3,689 16,417 4,393 16,526 5,810 18,547 7,027 19,340 8,232 20,082 16.00 2,402 18,565 2,663 18,565 2,867 18,565 3,653 19,058 4,828 20,882 6,232 21,599 7,328 22,216 16.50 1,822 21,099 1,865 21,210 2,325 21,313 2,930 21,404 4,199 23,167 5,454 23,888 6,621 24,493 17.00 1,413 23,577 1,457 23,651 1,892 23,722 2,341 23,804 3,482 25,659 4,800 26,198 5,944 26,678 17.50 1,125 26,065 1,168 26,065 1,188 26,121 1,386 26,166 2,974 28,024 4,198 28,564 5,343 29,037 18.00 921 28,637 962 28,751 1,047 28,853 1,232 28,936 2,491 30,433 3,728 30,866 4,771 31,356 18.50 772 31,094 809 31,169 941 31,246 1,110 31,445 2,143 32,891 3,342 33,324 4,362 33,714 19.00 659 33,565 696 33,565 854 33,565 1,010 33,565 1,256 35,393 3,057 35,781 3,967 36,017 19.50 574 36,065 613 36,065 784 36,126 929 36,399 1,157 37,802 2,745 38,186 3,621 38,375 20.00 - - - - 726 38,671 - - - - - - - - 21.00 - - - - 635 43,674 - - - - - - - - 22.00 - - - - 567 48,565 - - - - - - - - 23.00 - - - - 515 53,565 - - - - - - - - 24.00 - - - - 474 58,565 - - - - - - - -

Back to Top
CSE (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 8,074 67 - - 8,111 94 - - - - 20.00 7,756 67 7,804 67 7,892 67 - - 7,949 103 7,975 316 - - 21.00 7,192 67 7,221 67 7,377 72 7,401 88 7,434 120 7,453 374 7,402 638 22.00 6,762 67 6,814 67 6,901 84 6,929 106 6,966 285 6,994 450 6,958 767 23.00 6,209 67 6,344 74 6,382 102 6,409 122 6,445 358 6,461 552 6,337 883 24.00 5,754 68 5,839 88 5,879 119 5,960 274 6,006 441 6,043 660 6,013 1,058 25.00 5,246 94 5,302 106 5,337 268 5,361 324 5,383 569 5,303 813 5,677 1,253 26.00 4,684 134 4,820 193 4,861 382 4,891 441 4,980 723 5,000 1,014 5,340 1,400 27.00 4,163 196 4,268 275 4,301 448 4,318 583 4,535 896 4,670 1,207 5,008 1,695 28.00 3,747 313 3,870 381 3,928 618 4,075 779 4,169 1,105 4,339 1,463 4,633 1,936 29.00 3,195 463 3,395 560 3,567 818 3,687 1,011 3,781 1,400 4,017 1,670 4,346 2,189 30.00 2,664 658 2,838 784 3,155 1,077 3,220 1,264 3,323 1,608 3,713 1,879 4,011 2,547 31.00 2,179 895 2,411 1,074 2,639 1,363 2,782 1,542 2,987 1,925 3,516 2,234 3,691 2,874 32.00 1,716 1,178 1,999 1,415 2,262 1,690 2,448 1,873 2,761 2,224 3,216 2,570 3,575 3,127 33.00 1,312 1,519 1,645 1,793 1,935 2,054 2,158 2,214 2,463 2,557 2,949 2,893 3,425 3,647 34.00 1,008 1,988 1,341 2,187 1,649 2,440 1,863 2,581 2,263 2,977 2,733 3,269 2,826 3,873 35.00 770 2,477 1,067 2,666 1,392 2,826 1,627 3,016 1,917 3,375 2,496 3,654 2,594 4,231 36.00 567 2,990 852 3,093 1,178 3,150 1,405 3,384 1,710 3,728 2,249 4,087 2,379 4,619 37.00 404 3,454 675 3,454 998 3,587 1,211 3,714 1,537 4,184 2,082 4,513 2,351 5,005 38.00 289 3,954 534 3,954 835 4,134 1,028 4,180 1,395 4,605 1,865 4,922 1,961 5,384 39.00 193 4,454 431 4,506 706 4,542 908 4,651 1,243 5,074 1,711 5,360 1,800 5,750 40.00 147 4,960 346 4,983 570 5,010 786 5,215 1,108 5,527 1,550 5,786 1,643 6,151 41.00 115 5,454 230 5,454 494 5,580 - - 977 5,972 1,445 6,237 1,524 6,529 42.00 92 5,954 180 5,954 435 5,954 - - 882 6,440 1,332 6,677 1,426 6,865 43.00 76 6,454 126 6,454 361 6,551 - - 772 6,860 1,205 7,141 1,286 7,167 44.00 67 6,954 112 6,954 323 6,954 - - 695 7,405 1,100 7,619 1,238 7,668 45.00 - - - - 265 7,496 - - - - - - - - 46.00 - - - - 203 7,954 - - - - - - - -

Back to Top
CSP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 11,932 146 - - 11,936 146 - - - - 3.50 - - - - 11,732 146 - - 11,736 146 - - - - 3.60 - - - - 11,549 146 - - 11,560 146 - - - - 3.70 - - - - 11,332 146 - - 11,334 146 11,336 166 - - 3.80 11,101 146 - - 11,132 146 - - 11,158 150 11,165 172 - - 3.90 10,901 146 - - 10,932 146 - - 10,958 160 10,965 178 - - 4.00 10,701 146 - - 10,732 153 - - 10,733 172 10,792 188 - - 4.10 10,509 156 - - 10,532 164 - - 10,533 183 10,592 198 - - 4.20 10,301 168 - - 10,348 175 - - 10,358 198 10,414 395 - - 4.30 10,101 180 10,124 186 10,132 187 - - 10,158 212 10,237 453 - - 4.40 9,901 194 9,924 200 9,948 202 - - 9,981 228 10,014 508 - - 4.50 9,701 210 9,724 216 9,796 218 - - 9,838 247 9,860 570 - - 4.60 9,501 226 9,524 232 9,548 232 - - 9,581 321 9,682 628 - - 4.70 9,301 243 9,324 251 9,394 251 - - 9,437 385 9,482 676 - - 4.80 9,173 264 9,215 271 9,241 272 - - 9,280 449 9,301 726 - - 4.90 8,901 286 8,934 292 8,962 292 - - 9,058 505 9,081 789 - - 5.00 8,701 312 8,734 317 8,762 317 - - 8,781 564 8,960 853 - - 5.25 8,202 385 8,233 391 8,248 444 - - 8,358 694 8,521 991 8,725 1,321 5.50 7,700 477 7,733 481 7,761 568 7,838 633 7,874 859 8,069 1,189 8,301 1,493 5.75 7,208 591 7,232 635 7,314 701 7,352 783 7,402 1,024 7,688 1,333 7,926 1,693 6.00 6,702 732 6,817 795 6,867 872 6,894 942 6,982 1,196 7,261 1,608 7,550 1,945 6.25 6,204 899 6,237 988 6,373 1,069 6,495 1,148 6,627 1,428 6,876 1,809 7,162 2,178 6.50 5,724 1,100 5,769 1,185 5,947 1,270 5,984 1,357 6,152 1,667 6,481 2,094 6,780 2,473 6.75 5,198 1,307 5,311 1,404 5,405 1,510 5,472 1,605 5,767 1,946 6,133 2,367 6,445 2,757 7.00 4,700 1,529 4,827 1,656 5,039 1,782 5,087 1,870 5,463 2,240 5,793 2,676 6,127 3,048 7.25 4,195 1,765 4,371 1,924 4,456 2,053 4,620 2,164 4,971 2,564 5,435 3,012 5,756 3,365 7.50 3,700 2,024 3,946 2,217 4,149 2,368 4,287 2,473 4,646 2,911 5,118 3,321 5,536 3,674 7.75 3,198 2,320 3,532 2,536 3,721 2,695 3,954 2,819 4,331 3,264 4,814 3,623 5,257 4,048 8.00 2,824 2,652 3,124 2,892 3,402 3,050 3,600 3,193 4,019 3,648 4,345 3,985 4,975 4,395 8.25 2,493 3,020 2,764 3,248 3,025 3,428 3,295 3,588 3,730 4,067 4,267 4,391 4,736 4,757 8.50 2,199 3,435 2,502 3,652 2,782 3,849 3,028 4,017 3,456 4,434 4,018 4,776 4,519 5,128 8.75 1,945 3,917 2,212 4,069 2,475 4,292 2,760 4,461 3,201 4,865 3,768 5,172 4,261 5,524 9.00 1,706 4,424 2,004 4,545 2,233 4,750 2,535 4,897 2,984 5,277 3,553 5,591 4,070 5,919 9.25 1,505 4,929 1,785 5,034 2,044 5,289 2,309 5,353 2,778 5,719 3,375 6,002 3,874 6,331 9.50 1,311 5,435 1,611 5,518 1,828 5,695 2,080 5,789 2,569 6,172 3,075 6,428 3,662 6,758 9.75 1,150 5,939 1,442 6,004 1,671 6,127 1,932 6,211 2,414 6,600 2,964 6,875 3,463 7,168 10.00 1,001 6,440 1,277 6,499 1,515 6,582 1,786 6,695 2,234 7,040 2,832 7,315 3,329 7,604 10.50 771 7,452 1,041 7,468 1,278 7,622 1,530 7,736 1,942 7,913 2,509 8,212 3,038 8,471 11.00 579 8,453 860 8,501 1,047 8,612 1,313 8,639 1,723 8,960 2,254 9,115 2,766 9,291 11.50 404 9,452 695 9,452 902 9,596 - - 1,522 9,887 2,048 10,044 2,555 10,222 12.00 332 10,452 584 10,468 762 10,497 - - 1,330 10,833 1,839 10,972 2,324 11,121 12.50 280 11,452 484 11,452 674 11,472 - - 1,205 11,736 1,669 11,932 2,140 12,053

Back to Top
CTB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,135 36 - - - - - - - - 3.50 - - - - 5,035 36 - - - - - - - - 3.60 - - - - 4,935 36 - - - - - - - - 3.70 - - - - 4,835 36 - - - - - - - - 3.80 - - - - 4,735 36 - - - - - - - - 3.90 - - - - 4,659 36 - - - - - - - - 4.00 - - - - 4,525 36 - - 4,594 51 - - - - 4.10 - - - - 4,461 36 - - 4,521 52 - - - - 4.20 - - - - 4,335 37 - - 4,408 53 - - - - 4.30 4,214 36 - - 4,235 39 - - 4,295 56 4,307 69 - - 4.40 4,114 36 - - 4,135 40 - - 4,195 59 4,251 72 - - 4.50 4,014 36 4,020 36 4,049 41 - - 4,123 61 4,135 75 - - 4.60 3,914 36 3,964 36 3,973 43 - - 4,023 64 4,037 77 - - 4.70 3,814 36 3,833 36 3,834 44 - - 3,923 67 3,938 80 - - 4.80 3,714 36 3,720 37 3,734 45 - - 3,837 69 3,870 85 3,887 101 4.90 3,614 36 3,620 39 3,649 48 - - 3,725 72 3,741 89 3,761 105 5.00 3,514 36 3,534 40 3,534 51 - - 3,639 75 3,671 93 3,689 143 5.25 3,265 36 3,272 45 3,284 56 3,344 65 3,404 85 3,435 104 3,457 186 5.50 3,015 36 3,034 51 3,033 63 3,095 72 3,157 95 3,175 117 3,229 307 5.75 2,765 37 2,784 56 2,780 71 2,858 81 2,931 108 2,971 168 3,008 366 6.00 2,515 44 2,623 64 2,641 80 2,656 92 2,697 159 2,734 308 2,761 435 6.25 2,265 55 2,363 73 2,383 123 2,396 166 2,449 232 2,487 362 2,569 507 6.50 2,015 71 2,084 88 2,101 166 2,180 208 2,210 316 2,301 457 2,380 601 6.75 1,767 96 1,834 137 1,873 212 1,900 272 2,007 396 2,097 545 2,213 711 7.00 1,534 136 1,557 188 1,593 280 1,651 354 1,789 505 1,903 652 2,028 811 7.25 1,268 212 1,297 284 1,373 383 1,451 450 1,601 632 1,643 774 1,881 932 7.50 1,029 305 1,117 391 1,201 493 1,282 567 1,424 752 1,483 911 1,737 1,072 7.75 799 433 935 543 1,018 642 1,105 714 1,219 898 1,310 1,054 1,482 1,227 8.00 591 605 755 725 846 814 938 881 1,089 1,055 1,245 1,219 1,408 1,373 8.25 435 833 592 922 712 1,003 812 1,064 962 1,231 1,113 1,373 1,281 1,543 8.50 333 1,074 462 1,148 585 1,201 691 1,258 840 1,427 967 1,575 1,184 1,713 8.75 240 1,354 366 1,404 513 1,455 589 1,481 734 1,697 909 1,784 1,085 1,900 9.00 163 1,595 286 1,636 414 1,688 493 1,709 635 1,844 822 1,945 997 2,095 9.25 108 1,849 222 1,881 340 1,905 425 1,923 562 2,027 738 2,158 918 2,298 9.50 87 2,050 180 2,116 283 2,137 370 2,156 493 2,225 670 2,347 853 2,482 9.75 71 2,346 138 2,375 223 2,396 335 2,415 433 2,433 611 2,537 790 2,610 10.00 60 2,597 93 2,628 185 2,646 282 2,666 378 2,693 551 2,700 718 2,909 10.50 51 3,092 79 3,118 101 3,139 120 3,153 295 3,196 438 3,183 608 3,321

Back to Top
CTC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,150 101 - - - - - - - - 3.50 - - - - 4,950 106 - - - - - - - - 3.60 - - - - 4,750 114 - - 4,759 160 - - - - 3.70 - - - - 4,583 122 - - 4,607 172 - - - - 3.80 - - - - 4,350 130 - - 4,408 186 - - - - 3.90 - - - - 4,148 138 - - 4,210 199 - - - - 4.00 - - - - 3,948 150 - - 4,011 211 - - - - 4.10 - - - - 3,747 162 - - 3,812 227 - - - - 4.20 3,531 82 3,579 123 3,586 172 - - 3,615 246 3,703 367 - - 4.30 3,331 90 3,350 134 3,386 187 3,395 218 3,419 264 3,505 443 3,564 581 4.40 3,140 95 3,150 145 3,214 206 3,228 235 3,256 288 3,313 513 3,372 649 4.50 2,931 106 2,982 155 3,015 223 3,030 259 3,057 379 3,121 580 3,250 710 4.60 2,740 122 2,748 171 2,815 251 2,830 287 2,861 457 2,960 644 3,089 805 4.70 2,531 142 2,583 188 2,590 276 2,602 376 2,665 525 2,763 710 2,954 894 4.80 2,332 168 2,383 208 2,391 311 2,434 453 2,469 600 2,603 777 2,814 1,003 4.90 2,132 202 2,184 235 2,192 409 2,235 533 2,305 698 2,465 920 2,666 1,111 5.00 1,932 246 2,007 264 2,020 494 2,038 638 2,131 797 2,321 1,028 2,533 1,217 5.25 1,432 409 1,508 468 1,562 813 1,629 922 1,813 1,104 2,014 1,333 2,242 1,508 5.50 971 657 1,103 794 1,180 1,174 1,254 1,271 1,469 1,429 1,714 1,648 1,989 1,833 5.75 593 1,084 777 1,208 857 1,570 991 1,656 1,208 1,811 1,552 2,046 1,793 2,190 6.00 384 1,580 524 1,683 630 1,982 765 2,063 1,006 2,201 1,329 2,362 1,564 2,554 6.25 234 2,075 357 2,203 486 2,443 608 2,496 842 2,631 1,148 2,770 1,371 2,952 6.50 163 2,575 240 2,694 393 2,942 480 2,935 745 3,100 1,000 3,191 1,228 3,329 6.75 133 3,063 204 3,194 304 3,447 393 3,440 642 3,440 911 3,617 1,090 3,770 7.00 115 3,576 178 3,679 211 3,945 309 3,945 568 3,939 811 3,931 991 4,194 7.25 102 4,078 159 4,179 188 4,451 219 4,444 508 4,443 755 4,436 907 4,595 7.50 93 4,578 145 4,679 175 4,955 203 4,941 436 4,941 685 4,940 849 4,934 7.75 85 5,076 134 5,179 162 5,447 191 5,447 369 5,447 637 5,445 781 5,426 8.00 78 5,576 125 5,660 150 5,945 - - 295 5,945 368 5,944 694 5,931 8.25 74 6,078 117 6,179 142 6,444 - - 211 6,444 271 6,443 323 6,435 8.50 - - - - 135 6,949 - - 198 6,949 258 6,948 - - 8.75 - - - - 127 7,448 - - 190 7,448 - - - - 9.00 - - - - 121 7,947 - - 184 7,945 - - - - 9.25 - - - - 118 8,437 - - 178 8,437 - - - - 9.50 - - - - 115 8,936 - - 171 8,936 - - - - 9.75 - - - - 113 9,435 - - 164 9,435 - - - - 10.00 - - - - 110 9,933 - - 158 9,933 - - - - 10.50 - - - - 101 10,931 - - 151 10,929 - - - - 11.00 - - - - 95 11,933 - - 143 11,933 - - - -

Back to Top
CTS (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 21,917 186 - - - - - - - - 8.75 - - - - 21,775 186 - - - - - - - - 9.00 - - - - 21,501 186 - - - - - - - - 9.25 - - - - 21,184 186 - - - - - - - - 9.50 - - - - 20,898 186 - - - - - - - - 9.75 - - - - 20,699 186 - - - - - - - - 10.00 - - - - 20,413 186 - - - - - - - - 10.50 - - - - 19,933 186 - - - - - - - - 11.00 - - - - 19,408 186 - - - - - - - - 11.50 - - - - 18,904 186 - - - - - - - - 12.00 18,373 186 - - 18,534 186 - - 18,730 193 18,827 518 - - 12.50 17,873 186 - - 18,074 186 - - 18,150 212 18,225 576 - - 13.00 17,373 186 - - 17,427 186 - - 17,700 232 17,789 647 - - 13.50 16,873 186 - - 17,215 186 - - 17,339 253 17,442 727 - - 14.00 16,454 186 - - 16,554 186 - - 16,622 495 16,787 790 - - 14.50 15,874 186 15,929 186 15,915 186 - - 16,241 560 16,388 880 - - 15.00 15,387 186 15,429 186 15,417 196 - - 15,764 639 15,881 965 16,409 1,322 15.50 14,875 186 14,895 186 14,919 214 - - 15,304 714 15,420 1,077 15,994 1,447 16.00 14,375 186 14,397 189 14,635 234 - - 14,851 774 14,993 1,172 15,543 1,596 16.50 13,899 212 13,929 220 13,937 254 - - 14,121 894 14,508 1,294 15,178 1,764 17.00 13,381 248 13,403 256 13,423 283 13,453 669 13,646 980 14,133 1,444 14,771 1,932 17.50 12,877 289 12,912 295 12,925 384 12,956 748 13,264 1,100 13,705 1,610 14,368 2,089 18.00 12,392 341 12,412 349 12,428 611 12,686 833 12,991 1,222 13,335 1,775 13,977 2,298 18.50 11,887 403 11,911 410 11,962 697 12,188 917 12,279 1,388 12,925 1,944 13,543 2,520 19.00 11,442 479 11,522 484 11,728 813 11,787 1,066 11,953 1,511 12,509 2,131 13,208 2,716 19.50 10,886 569 10,903 618 11,229 901 11,290 1,190 11,532 1,727 12,128 2,355 12,816 2,951 20.00 10,379 678 10,404 820 10,604 1,051 10,921 1,373 11,050 1,946 11,793 2,567 12,476 3,227 21.00 9,381 955 9,407 1,103 9,724 1,325 9,938 1,748 10,338 2,396 11,194 3,083 11,824 3,750 22.00 8,381 1,328 8,431 1,456 9,044 1,767 9,147 2,234 9,540 2,891 10,350 3,609 11,228 4,333 23.00 7,381 1,723 7,688 1,878 7,962 2,269 8,244 2,790 8,876 3,453 9,886 4,271 10,664 4,957 24.00 6,411 2,168 6,775 2,364 7,371 2,862 7,510 3,390 8,244 4,061 9,238 4,869 10,068 5,545 25.00 5,429 2,664 5,880 2,962 6,481 3,533 6,900 4,055 7,606 4,811 8,583 5,563 9,568 6,238 26.00 4,503 3,249 5,127 3,683 5,800 4,281 6,243 4,774 6,901 5,368 8,049 6,240 9,040 6,919 27.00 3,677 3,972 4,529 4,498 5,187 5,025 5,622 5,516 6,466 6,150 7,674 6,945 8,707 7,578 28.00 3,089 4,831 3,920 5,363 4,608 5,845 5,157 6,328 6,011 6,901 7,241 7,757 8,179 8,334 29.00 2,555 5,766 3,392 6,313 4,196 6,793 4,688 7,168 5,568 7,795 6,684 8,515 7,733 9,150 30.00 2,147 6,876 2,913 7,159 3,681 7,582 4,263 8,153 5,190 8,665 6,321 9,354 7,302 9,950 31.00 1,778 7,836 2,523 8,160 3,384 8,575 3,878 9,070 4,796 9,379 6,015 10,186 6,982 10,792 32.00 1,446 8,836 2,195 9,158 3,017 9,580 3,570 9,767 4,477 10,386 5,653 11,040 6,877 11,605 33.00 1,186 9,765 1,944 9,921 2,722 10,375 3,252 10,796 4,188 11,207 5,410 11,753 6,540 12,405 34.00 977 10,764 1,699 10,881 2,454 11,338 3,000 11,682 3,395 12,199 5,074 12,642 6,332 13,266 35.00 794 11,838 1,523 11,947 2,242 12,272 2,766 12,618 3,111 13,094 4,845 13,621 6,017 14,112 36.00 659 12,829 1,353 12,934 2,049 13,215 2,577 13,582 3,007 13,904 4,713 14,517 5,806 14,973 37.00 - - - - 1,879 14,182 - - - - - - - - 38.00 - - - - 1,709 15,136 - - - - - - - - 39.00 - - - - 1,586 16,127 - - - - - - - - 40.00 - - - - 1,467 17,060 - - - - - - - -

Back to Top
DFM (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,845 74 - - - - - - - - 1.50 - - - - 5,745 74 - - - - - - - - 1.55 - - - - 5,646 74 - - - - - - - - 1.60 - - - - 5,546 74 - - - - - - - - 1.65 - - - - 5,446 74 - - - - - - - - 1.70 - - - - 5,346 75 - - - - - - - - 1.75 - - - - 5,255 78 - - - - - - - - 1.80 - - - - 5,155 81 - - - - - - - - 1.85 - - - - 5,055 82 - - - - - - - - 1.90 - - - - 4,955 85 - - - - - - - - 1.95 - - - - 4,855 90 - - - - - - - - 2.00 - - - - 4,755 95 - - - - - - - - 2.10 - - - - 4,555 106 - - 4,610 127 - - - - 2.20 - - - - 4,373 121 - - 4,430 138 - - - - 2.30 - - - - 4,173 137 - - 4,273 206 - - - - 2.40 - - - - 3,989 156 - - 4,089 304 - - - - 2.50 3,739 174 3,751 176 3,773 180 3,813 180 3,909 362 4,057 577 4,191 745 2.60 3,539 202 3,551 204 3,573 210 3,611 247 3,730 445 3,899 657 4,023 838 2.70 3,339 236 3,363 238 3,387 244 3,431 310 3,529 533 3,735 736 3,887 933 2.80 3,141 278 3,175 279 3,201 319 3,230 372 3,399 584 3,587 806 3,773 1,037 2.90 2,941 327 2,974 328 3,030 415 3,042 491 3,267 694 3,453 912 3,638 1,126 3.00 2,739 387 2,771 387 2,813 525 2,874 545 3,079 774 3,319 1,029 3,517 1,234 3.10 2,539 454 2,581 492 2,638 594 2,702 642 2,899 878 3,169 1,123 3,382 1,361 3.20 2,341 529 2,378 574 2,450 685 2,546 777 2,727 981 3,050 1,207 3,267 1,470 3.30 2,139 607 2,233 659 2,302 792 2,385 887 2,629 1,107 2,915 1,359 3,153 1,576 3.40 1,937 699 2,024 789 2,108 899 2,248 1,019 2,474 1,223 2,799 1,452 3,055 1,710 3.50 1,738 803 1,837 902 1,973 1,009 2,080 1,126 2,357 1,348 2,714 1,615 2,966 1,862 3.60 1,534 919 1,689 1,028 1,836 1,118 2,013 1,272 2,232 1,484 2,577 1,723 2,831 1,988 3.70 1,357 1,047 1,527 1,143 1,701 1,282 1,821 1,416 2,114 1,620 2,501 1,886 2,735 2,041 3.80 1,193 1,163 1,359 1,295 1,544 1,434 1,717 1,559 1,996 1,779 2,364 2,024 2,653 2,243 3.90 1,065 1,315 1,280 1,435 1,464 1,533 1,579 1,700 1,881 1,923 2,289 2,169 2,557 2,387 4.00 951 1,480 1,127 1,577 1,298 1,741 1,489 1,857 1,784 2,075 2,150 2,313 2,483 2,532 4.10 848 1,684 988 1,749 1,199 1,915 1,369 2,037 1,677 2,227 2,056 2,457 2,367 2,676 4.20 762 1,885 882 1,953 1,114 2,111 1,274 2,199 1,581 2,388 1,965 2,571 2,290 2,833 4.30 661 2,086 794 2,150 1,015 2,285 1,176 2,374 1,525 2,551 1,889 2,764 2,214 2,970 4.40 575 2,294 727 2,313 931 2,466 1,104 2,542 1,415 2,716 1,814 2,909 2,141 3,132 4.50 489 2,490 641 2,534 823 2,636 1,025 2,722 1,343 2,892 1,737 3,080 2,068 3,277 4.60 432 2,690 553 2,729 705 2,829 926 2,898 1,255 3,052 1,643 3,238 1,993 3,453 4.70 383 2,894 489 2,924 650 2,997 - - 1,191 3,225 1,580 3,414 1,929 3,617 4.80 341 3,094 347 3,118 594 3,210 - - 1,120 3,401 1,528 3,590 1,869 3,784 4.90 307 3,291 313 3,310 537 3,402 - - 1,076 3,577 1,449 3,761 1,794 3,945 5.00 278 3,491 284 3,503 481 3,592 - - 1,038 3,732 1,380 3,910 1,744 4,105 5.25 222 3,994 228 3,998 300 4,071 - - 891 4,197 1,298 4,363 1,595 4,522 5.50 184 4,494 191 4,499 202 4,526 - - 768 4,665 1,144 4,811 1,424 5,011 5.75 158 4,994 164 4,994 182 5,038 - - 714 5,125 1,029 5,273 1,387 5,457 6.00 138 5,494 145 5,494 171 5,513 - - 657 5,609 961 5,738 1,243 5,886 6.25 123 5,994 - - 159 6,026 - - 570 6,095 843 6,191 - - 6.50 111 6,494 - - 147 6,526 - - 519 6,562 762 6,655 - - 6.75 - - - - 141 7,011 - - 460 7,062 714 7,137 - - 7.00 - - - - 134 7,497 - - 254 7,543 665 7,601 - - 7.25 - - - - 127 7,995 - - 172 8,043 617 8,101 - -

Back to Top
EVG (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 35 305 45 305 51 309 63 313 71 0.10 205 57 207 74 214 87 233 110 307 126 0.15 134 91 159 114 179 130 235 176 278 210 0.20 98 165 130 173 154 223 220 256 250 294 0.25 89 265 123 267 147 273 194 358 227 382 0.30 83 365 118 365 142 367 191 383 224 482 0.35 79 465 114 465 139 466 187 477 222 491 0.40 77 565 111 565 137 565 186 571 219 585 0.45 74 665 109 665 134 665 183 669 218 679 0.50 73 765 107 765 131 765 182 767 216 775 0.55 71 865 106 865 130 865 180 866 215 871 0.60 70 965 105 965 129 965 179 965 214 969

Back to Top
GAC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,826 130 - - - - - - - - 1.70 - - - - 6,603 134 - - - - - - - - 1.75 - - - - 6,426 141 - - - - - - - - 1.80 - - - - 6,226 147 - - - - - - - - 1.85 6,003 103 6,019 129 6,026 153 - - 6,234 194 6,274 318 6,527 734 1.90 5,786 110 5,819 134 5,826 159 - - 6,035 200 6,118 408 6,328 805 1.95 5,603 115 5,619 141 5,706 166 - - 5,835 212 5,919 489 6,172 866 2.00 5,386 122 5,419 146 5,506 171 5,522 191 5,678 310 5,808 684 6,016 928 2.10 4,987 141 5,089 158 5,107 191 5,161 212 5,318 415 5,578 768 5,704 1,075 2.20 4,587 165 4,687 178 4,743 214 4,842 331 4,962 637 5,258 909 5,392 1,199 2.30 4,201 195 4,285 200 4,341 328 4,475 500 4,640 780 4,944 1,046 5,159 1,331 2.40 3,799 238 3,915 240 3,979 501 4,117 602 4,315 924 4,655 1,233 4,836 1,471 2.50 3,417 296 3,543 357 3,606 664 3,778 806 4,030 1,069 4,378 1,411 4,647 1,726 2.60 3,013 379 3,169 480 3,271 821 3,453 962 3,737 1,250 4,135 1,588 4,464 1,943 2.70 2,627 490 2,822 708 3,002 975 3,147 1,154 3,446 1,447 3,872 1,808 4,234 2,155 2.80 2,237 691 2,504 925 2,693 1,221 2,843 1,386 3,221 1,658 3,558 2,020 3,950 2,399 2.90 1,884 866 2,080 1,058 2,380 1,463 2,572 1,626 3,001 1,925 3,407 2,273 3,758 2,606 3.00 1,497 1,121 1,848 1,390 2,133 1,693 2,334 1,881 2,727 2,136 3,194 2,524 3,562 2,858 3.10 1,266 1,401 1,617 1,641 1,875 1,955 2,088 2,143 2,502 2,393 2,973 2,762 3,343 3,121 3.20 990 1,741 1,340 1,956 1,577 2,224 1,843 2,402 2,266 2,678 2,739 3,013 3,152 3,367 3.30 806 2,112 1,142 2,321 1,351 2,554 1,627 2,688 2,062 2,958 2,599 3,279 2,984 3,650 3.40 625 2,507 989 2,656 1,203 2,877 1,399 3,009 1,866 3,235 2,406 3,594 2,795 3,903 3.50 490 2,902 834 3,014 1,065 3,227 1,324 3,321 1,687 3,581 2,256 3,869 2,647 4,217 3.60 357 3,299 674 3,370 918 3,574 1,131 3,669 1,580 3,887 2,094 4,195 2,499 4,526 3.70 302 3,699 574 3,749 772 3,947 1,057 4,009 1,396 4,194 1,945 4,475 2,350 4,816 3.80 262 4,099 473 4,125 674 4,321 911 4,377 1,278 4,525 1,785 4,802 2,246 5,148 3.90 231 4,499 368 4,526 501 4,689 829 4,777 1,146 4,893 1,656 5,135 2,098 5,530 4.00 207 4,899 248 4,899 399 5,059 681 5,113 1,062 5,223 1,551 5,467 1,970 5,819 4.10 188 5,299 - - 276 5,459 - - 998 5,586 1,429 5,792 - - 4.20 - - - - 263 5,826 - - 915 5,949 1,347 6,154 - - 4.30 - - - - 248 6,226 - - 769 6,305 - - - - 4.40 - - - - 239 6,626 - - 685 6,662 - - - - 4.50 - - - - 230 7,026 - - 602 7,061 - - - - 4.60 - - - - 220 7,386 - - 503 7,405 - - - - 4.70 - - - - 211 7,786 - - - - - - - -

Back to Top
GAH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 67,997 576 - - - - - - - - 6.75 - - - - 66,642 576 - - - - - - - - 7.00 - - - - 65,338 576 - - - - - - - - 7.25 - - - - 64,199 576 - - - - - - - - 7.50 - - - - 63,003 576 - - - - - - - - 7.75 - - - - 61,591 576 - - - - - - - - 8.00 - - - - 60,149 576 - - - - - - - - 8.25 - - - - 59,257 576 - - - - - - - - 8.50 - - - - 57,954 576 - - - - - - - - 8.75 - - - - 56,705 576 - - - - - - - - 9.00 - - - - 55,509 576 - - - - - - - - 9.25 - - - - 54,365 576 - - - - - - - - 9.50 52,636 576 - - 53,167 576 - - 53,836 648 54,562 2,027 - - 9.75 51,303 576 - - 51,816 576 - - 52,652 927 53,385 2,242 - - 10.00 50,053 576 - - 50,770 576 - - 51,466 1,501 52,328 2,455 - - 10.50 47,660 576 - - 48,273 576 - - 49,094 1,765 50,205 2,789 - - 11.00 45,029 576 - - 45,520 628 - - 46,666 2,186 47,615 3,241 - - 11.50 42,650 704 42,999 729 43,324 732 43,433 1,108 44,348 2,590 45,543 3,823 46,494 5,704 12.00 40,119 879 40,576 906 40,726 1,463 40,828 1,933 42,079 3,035 43,347 4,577 44,286 6,622 12.50 37,615 1,115 37,990 1,330 38,371 1,759 38,757 2,294 39,752 3,565 41,519 5,388 42,595 7,694 13.00 35,050 1,429 35,640 1,768 35,916 2,271 36,309 2,738 37,522 4,354 39,510 6,434 40,651 8,765 13.50 32,624 1,849 33,052 2,269 33,592 2,631 34,198 3,488 35,383 5,228 37,437 7,499 38,933 10,094 14.00 30,201 2,401 30,542 2,855 31,213 3,300 31,407 4,217 33,423 6,201 35,649 8,642 37,416 11,340 14.50 27,683 3,112 28,170 3,591 28,909 4,085 29,861 5,282 31,536 7,391 33,939 9,900 35,473 12,622 15.00 25,125 4,035 25,783 4,460 26,340 5,205 27,597 6,394 29,671 8,591 32,206 11,151 34,321 14,140 15.50 22,652 5,046 23,018 5,566 24,573 6,423 25,840 7,767 27,970 10,002 30,694 12,638 32,526 15,582 16.00 20,045 6,089 20,915 6,760 22,198 7,843 23,789 9,152 26,241 11,534 29,353 14,166 31,702 17,098 16.50 17,558 7,237 18,853 8,109 20,486 9,472 22,015 10,770 23,774 13,129 27,747 15,931 30,414 18,693 17.00 15,155 8,565 16,718 9,629 18,531 11,052 20,025 12,392 22,792 14,772 26,362 17,422 28,394 20,050 17.50 12,731 10,103 14,837 11,308 16,838 12,919 18,501 14,237 21,361 16,492 24,806 19,100 27,455 22,058 18.00 10,869 11,912 13,177 13,283 15,345 14,823 16,995 16,153 20,053 18,499 23,676 20,942 26,325 23,830 18.50 9,365 13,910 11,690 15,431 13,823 16,948 15,712 18,025 18,876 20,125 22,530 22,664 25,276 25,690 19.00 8,053 16,382 10,126 17,680 12,696 19,020 14,460 20,132 17,734 22,221 21,419 24,692 24,236 27,291 19.50 6,887 18,875 8,936 19,949 11,388 21,204 13,352 22,231 16,682 24,273 20,450 26,336 23,314 29,268 20.00 5,776 21,372 7,878 22,251 10,354 23,420 12,346 24,367 15,669 26,322 19,467 28,353 22,422 31,086 21.00 4,073 26,389 5,973 27,007 8,591 27,599 10,416 28,471 13,773 30,601 17,742 32,486 20,607 35,028 22.00 2,665 31,389 4,569 31,880 7,103 32,153 8,982 33,057 12,323 34,505 16,209 36,734 18,946 39,394 23.00 1,725 36,389 3,606 36,389 5,931 36,838 7,681 37,634 10,983 39,070 14,824 40,846 17,587 43,365 24.00 1,272 41,389 2,790 41,389 4,841 41,389 6,692 42,147 9,829 43,548 13,603 45,355 16,251 47,283 25.00 982 46,389 2,119 46,701 4,155 46,854 - - 8,888 47,909 12,495 49,537 15,259 51,802 26.00 788 51,389 1,786 51,389 3,360 51,389 - - 7,938 52,365 11,508 54,143 - - 27.00 653 56,389 1,285 56,389 2,798 56,389 - - 7,143 58,129 10,503 59,014 - - 28.00 576 61,389 971 61,389 2,376 61,389 - - 6,427 61,979 9,787 63,184 - - 29.00 576 66,389 635 66,389 2,112 66,389 - - 5,893 66,389 9,149 67,888 - -

Back to Top
GHL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 9,651 113 - - - - - - - - 4.80 9,439 110 - - 9,451 118 - - 9,460 159 9,471 491 - - 4.90 9,239 110 9,248 110 9,251 123 - - 9,260 164 9,271 545 9,287 593 5.00 9,039 110 9,048 114 9,127 129 - - 9,167 174 9,199 592 9,235 674 5.25 8,539 110 8,548 134 8,551 142 8,554 162 8,591 322 8,613 660 8,641 744 5.50 8,040 125 8,048 160 8,051 162 8,076 186 8,092 565 8,321 801 8,377 1,102 5.75 7,542 150 7,548 195 7,570 195 7,616 282 7,642 632 7,925 937 7,986 1,220 6.00 7,042 183 7,091 240 7,103 240 7,116 373 7,162 725 7,584 1,072 7,654 1,391 6.25 6,542 227 6,575 351 6,587 349 6,651 632 6,704 859 7,088 1,242 7,160 1,584 6.50 6,042 284 6,062 468 6,103 500 6,130 747 6,300 1,019 6,709 1,399 6,992 1,801 6.75 5,547 363 5,574 597 5,618 733 5,698 889 5,979 1,194 6,284 1,624 6,372 2,003 7.00 5,052 470 5,174 766 5,202 871 5,283 1,047 5,554 1,400 5,976 1,849 6,065 2,241 7.25 4,556 639 4,616 947 4,680 1,083 4,816 1,263 5,186 1,650 5,593 2,091 5,688 2,498 7.50 4,091 839 4,144 1,173 4,231 1,293 4,408 1,517 4,792 1,899 5,219 2,336 5,383 2,686 7.75 3,540 1,032 3,619 1,433 3,814 1,580 4,042 1,807 4,375 2,183 4,937 2,632 5,357 3,056 8.00 3,078 1,263 3,246 1,723 3,401 1,900 3,605 2,110 4,059 2,462 4,598 2,893 5,020 3,344 8.25 2,602 1,547 2,809 2,040 2,985 2,235 3,254 2,425 3,715 2,787 4,322 3,217 4,745 3,633 8.50 2,189 1,891 2,436 2,413 2,664 2,613 2,884 2,793 3,374 3,102 4,028 3,549 4,495 3,942 8.75 1,848 2,223 2,090 2,841 2,331 3,006 2,573 3,166 3,089 3,472 3,747 3,859 4,236 4,286 9.00 1,546 2,649 1,773 3,282 2,040 3,434 2,276 3,537 2,800 3,842 3,489 4,221 3,999 4,642 9.25 1,300 3,133 1,474 3,768 1,773 3,838 2,051 3,946 2,577 4,222 3,246 4,592 3,780 5,003 9.50 1,076 3,650 1,280 4,228 1,540 4,282 1,842 4,366 2,349 4,614 3,026 4,976 3,498 5,390 9.75 874 4,149 1,056 4,747 1,338 4,760 1,634 4,776 2,175 4,998 2,801 5,412 3,333 5,747 10.00 727 4,632 890 5,259 1,163 5,232 1,434 5,294 1,950 5,410 2,624 5,779 3,134 6,124 10.50 476 5,630 630 6,264 935 6,264 1,139 6,243 1,631 6,327 2,277 6,569 2,798 7,187 11.00 303 6,630 460 7,276 713 7,274 857 7,274 1,352 7,255 2,003 7,416 2,456 8,017 11.50 231 7,635 231 8,280 345 8,280 730 8,278 1,108 8,404 1,738 8,651 2,179 8,900 12.00 - - - - 228 9,290 - - - - - - - - 12.50 - - - - 208 10,295 - - - - - - - - 13.00 - - - - 192 11,215 - - - - - - - - 13.50 - - - - 174 12,212 - - - - - - - - 14.00 - - - - 163 13,211 - - - - - - - - 14.50 - - - - 155 14,212 - - - - - - - - 15.00 - - - - 146 15,212 - - - - - - - - 15.50 - - - - 138 16,214 - - - - - - - - 16.00 - - - - 131 17,214 - - - - - - - - 16.50 - - - - 129 18,214 - - - - - - - - 17.00 - - - - 126 19,214 - - - - - - - -

Back to Top
GJA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 16,211 127 - - - - 4.19 16,017 127 - - - - 4.35 15,849 127 - - - - 4.52 15,568 127 - - - - 4.68 15,388 127 - - - - 4.84 15,182 127 - - - - 5.00 15,001 127 - - - - 5.16 14,819 127 - - - - 5.32 14,637 127 - - - - 5.48 14,429 127 - - - - 5.65 14,195 127 - - - - 5.81 14,026 127 - - - - 5.97 13,832 127 - - - - 6.13 13,598 127 - - - - 6.29 13,415 127 - - - - 6.45 13,220 127 - - - - 6.61 13,049 127 - - - - 6.77 12,891 127 - - - - 6.94 12,588 127 - - - - 7.10 12,393 127 - - - - 7.26 12,211 127 12,252 127 - - 7.42 12,051 127 12,098 127 - - 7.58 11,819 127 11,861 130 11,990 166 7.74 11,659 127 11,709 137 11,794 173 7.90 11,437 127 11,482 144 11,612 240 8.06 11,266 127 11,319 150 11,432 338 8.47 10,698 127 10,741 168 10,947 406 8.87 10,219 128 10,267 249 10,517 558 9.27 9,739 144 9,809 368 10,069 688 9.68 9,224 166 9,328 466 9,678 799 10.08 9,069 203 9,177 603 9,274 948 10.48 8,251 325 8,431 728 8,851 1,102 10.89 7,738 414 8,035 885 8,433 1,288 11.29 7,263 534 7,566 1,047 8,033 1,491 11.69 6,822 661 7,204 1,245 7,661 1,682 12.10 6,343 784 6,737 1,440 7,240 1,902 12.50 6,051 1,004 6,314 1,677 6,865 2,164 12.90 5,362 1,247 5,783 1,935 6,490 2,428 13.31 4,950 1,528 5,599 2,242 6,243 2,716 13.71 4,588 1,820 5,183 2,510 5,772 3,003 14.11 4,195 2,155 4,860 2,837 5,503 3,344 14.52 3,802 2,529 4,537 3,159 - - 14.92 3,509 2,898 4,261 3,527 - - 15.32 3,163 3,282 3,973 3,798 - - 15.73 2,892 3,655 - - - - 16.13 2,621 4,166 - - - -

Back to Top
GLI (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,976 48 - - - - - - - - 11.50 - - - - 3,876 48 - - - - - - - - 12.00 - - - - 3,776 48 - - - - - - - - 12.50 3,670 48 - - 3,678 49 - - 3,689 85 3,714 132 - - 13.00 3,570 55 - - 3,578 57 - - 3,588 97 3,616 148 - - 13.50 3,470 64 - - 3,478 65 - - 3,498 111 3,524 160 - - 14.00 3,370 75 3,374 76 3,378 77 - - 3,394 127 3,434 182 3,468 248 14.50 3,270 87 3,274 89 3,278 89 - - 3,300 147 3,338 208 3,383 292 15.00 3,170 101 3,175 103 3,213 103 - - 3,228 166 3,253 230 3,310 328 15.50 3,070 119 3,074 120 3,080 120 - - 3,111 189 3,159 262 3,235 358 16.00 2,970 137 2,974 138 2,980 148 - - 3,022 214 3,080 301 3,144 390 16.50 2,870 160 2,874 161 2,880 176 - - 2,928 241 2,990 326 3,068 432 17.00 2,770 185 2,774 185 2,780 214 2,786 232 2,837 270 2,926 362 2,998 476 17.50 2,670 213 2,676 214 2,682 241 2,686 260 2,746 306 2,835 401 2,916 521 18.00 2,570 245 2,576 245 2,598 278 2,604 294 2,658 342 2,748 442 2,855 574 18.50 2,472 279 2,476 286 2,499 311 2,506 327 2,570 382 2,668 486 2,778 621 19.00 2,372 315 2,376 330 2,382 347 2,404 369 2,482 419 2,592 545 2,694 674 19.50 2,271 356 2,302 369 2,314 387 2,322 406 2,394 471 2,514 595 2,628 728 20.00 2,172 397 2,184 411 2,192 427 2,214 449 2,312 525 2,433 645 2,571 782 21.00 1,971 480 1,982 497 2,015 518 2,046 546 2,148 611 2,300 760 2,432 902 22.00 1,770 565 1,795 590 1,809 627 1,870 659 1,998 736 2,166 882 2,313 1,025 23.00 1,570 655 1,616 695 1,641 739 1,687 775 1,918 854 2,031 1,011 2,199 1,157 24.00 1,363 756 1,423 817 1,488 858 1,559 902 1,775 995 1,919 1,154 2,089 1,291 25.00 1,159 871 1,240 941 1,348 998 1,415 1,037 1,589 1,140 1,879 1,293 1,973 1,432 26.00 1,012 1,009 1,096 1,089 1,191 1,140 1,281 1,176 1,475 1,294 1,687 1,445 1,876 1,586 27.00 888 1,161 970 1,242 1,060 1,296 1,159 1,338 1,368 1,457 1,589 1,590 1,774 1,726 28.00 780 1,348 862 1,409 943 1,454 1,048 1,502 1,266 1,626 1,490 1,762 1,694 1,882 29.00 682 1,556 757 1,582 838 1,622 949 1,676 1,160 1,792 1,403 1,924 1,607 2,054 30.00 593 1,756 675 1,779 754 1,823 859 1,861 1,075 1,960 1,324 2,087 1,525 2,214 31.00 510 1,961 594 1,972 676 2,011 773 2,049 993 2,133 1,247 2,263 1,465 2,380 32.00 438 2,162 517 2,179 600 2,192 702 2,239 917 2,312 1,176 2,435 1,396 2,550 33.00 375 2,368 455 2,370 544 2,398 648 2,419 835 2,496 1,104 2,609 1,308 2,721 34.00 321 2,563 398 2,574 477 2,604 580 2,627 763 2,685 1,064 2,790 1,278 2,894 35.00 - - - - 427 2,786 - - - - - - - - 36.00 - - - - 381 2,994 - - - - - - - - 37.00 - - - - 347 3,188 - - - - - - - -

Back to Top
GLX (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 24,823 189 - - 24,875 189 - - 24,886 189 24,902 189 - - 17.50 24,333 189 - - 24,488 189 - - 24,542 189 24,606 397 - - 18.00 23,827 189 23,937 189 23,958 189 - - 24,000 189 24,050 458 - - 18.50 23,327 189 23,437 189 23,502 189 - - 23,564 189 23,626 497 - - 19.00 22,827 189 22,918 189 22,944 189 - - 22,988 189 23,033 550 - - 19.50 22,327 189 22,448 189 22,503 189 - - 22,570 189 22,631 602 - - 20.00 21,827 189 21,948 189 21,969 189 - - 22,021 189 22,086 646 22,141 917 21.00 20,827 189 20,958 189 20,981 189 - - 21,043 418 21,227 745 21,309 1,072 22.00 19,845 189 19,949 189 20,020 189 - - 20,106 519 20,220 886 20,304 1,182 23.00 18,833 189 18,959 189 19,031 189 19,056 189 19,108 615 19,387 1,002 19,484 1,394 24.00 17,833 189 17,860 189 18,042 189 18,073 482 18,125 771 18,454 1,171 18,567 1,601 25.00 16,839 189 16,969 189 16,998 189 17,021 554 17,101 899 17,586 1,372 17,716 1,856 26.00 15,835 189 15,978 189 16,025 472 16,052 664 16,214 1,079 16,762 1,565 16,945 2,120 27.00 14,829 189 14,961 193 14,988 592 15,094 802 15,482 1,261 16,116 1,839 16,274 2,475 28.00 13,839 242 13,951 250 14,038 700 14,070 978 14,415 1,445 15,053 2,132 15,540 2,804 29.00 12,853 323 12,978 535 13,446 890 13,520 1,156 13,882 1,776 14,213 2,501 14,816 3,175 30.00 11,831 438 11,978 685 12,126 1,089 12,258 1,385 12,636 2,140 13,474 2,871 14,062 3,608 31.00 10,847 683 11,027 882 11,127 1,356 11,371 1,782 11,810 2,491 12,727 3,401 13,352 4,087 32.00 9,834 917 10,025 1,128 10,266 1,739 10,550 2,114 11,018 2,918 11,977 3,777 12,685 4,530 33.00 8,838 1,211 9,089 1,462 9,390 2,121 9,622 2,578 10,255 3,378 11,299 4,245 12,062 5,057 34.00 7,835 1,576 8,315 1,844 8,528 2,579 8,791 3,096 9,390 3,898 10,642 4,804 11,338 5,648 35.00 6,959 1,994 7,310 2,313 7,729 3,144 8,065 3,625 8,725 4,431 10,132 5,308 10,925 6,138 36.00 5,878 2,475 6,320 2,830 6,818 3,785 7,331 4,267 8,192 5,057 9,155 5,936 10,282 6,733 37.00 4,907 3,007 5,602 3,517 6,242 4,482 6,572 4,881 7,775 5,679 8,812 6,549 9,806 7,322 38.00 4,018 3,670 4,871 4,251 5,614 5,158 6,015 5,612 6,981 6,377 8,289 7,198 9,192 7,942 39.00 3,350 4,394 4,275 5,035 4,888 5,933 5,406 6,380 6,438 7,069 7,679 7,894 8,771 8,704 40.00 2,769 5,327 3,659 5,849 4,332 6,722 4,904 7,154 5,927 7,808 7,197 8,547 8,299 9,373 41.00 2,280 6,322 3,101 6,802 3,836 7,412 4,433 8,005 5,476 8,612 6,741 9,338 7,806 10,093 42.00 1,860 7,322 2,611 7,877 3,431 8,233 3,982 8,844 5,016 9,397 6,327 10,145 7,365 10,859 43.00 1,501 8,392 2,241 8,552 3,057 9,294 3,597 9,740 4,618 10,188 5,897 10,882 6,988 11,556 44.00 1,179 9,317 1,884 9,453 2,661 10,167 3,249 10,639 4,255 10,955 5,521 11,719 6,514 12,303 45.00 951 10,313 1,595 10,346 2,376 11,073 2,869 11,420 3,904 11,929 5,214 12,509 6,192 13,131 46.00 726 11,363 1,347 11,449 2,057 12,003 2,635 12,334 3,604 12,683 4,867 13,364 5,894 13,897 47.00 494 12,312 1,145 12,355 1,818 12,947 2,370 13,130 3,322 13,559 4,305 14,095 5,539 14,715 48.00 399 13,315 969 13,350 1,638 13,856 2,154 13,988 3,113 14,571 4,230 14,918 5,207 15,467 49.00 329 14,315 824 14,353 1,451 14,796 1,924 14,990 2,834 15,353 3,737 15,748 5,000 16,335 50.00 276 15,311 711 15,344 1,275 15,766 1,722 15,918 2,244 16,227 3,662 16,670 4,481 17,184 52.50 189 17,811 238 17,811 930 18,230 1,329 18,255 2,087 18,439 3,338 18,879 3,817 19,285 55.00 - - - - 721 20,688 - - - - - - - - 57.50 - - - - 589 23,155 - - - - - - - - 60.00 - - - - 202 25,641 - - - - - - - - 62.50 - - - - 189 28,125 - - - - - - - -

Back to Top
GWM (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,249 44 - - - - - - - - 8.25 3,097 39 3,109 40 3,129 48 - - 3,229 161 3,293 247 - - 8.50 2,967 43 2,984 44 3,004 51 - - 3,122 178 3,165 280 3,273 404 8.75 2,842 50 2,859 51 2,889 55 2,896 105 2,987 212 3,096 321 3,172 463 9.00 2,717 56 2,724 59 2,759 62 2,782 126 2,878 238 3,020 363 3,082 502 9.25 2,592 66 2,604 68 2,619 106 2,646 171 2,770 268 2,885 404 2,990 558 9.50 2,467 78 2,487 79 2,504 143 2,558 194 2,655 314 2,798 453 2,892 606 9.75 2,342 92 2,366 109 2,445 175 2,458 234 2,551 348 2,704 496 2,805 662 10.00 2,218 110 2,224 137 2,301 199 2,313 268 2,456 403 2,621 553 2,723 722 10.50 1,968 157 1,974 197 2,041 266 2,111 358 2,253 503 2,434 664 2,575 846 11.00 1,719 236 1,754 280 1,823 358 1,903 471 2,068 621 2,267 807 2,419 999 11.50 1,471 331 1,528 381 1,643 484 1,692 598 1,884 744 2,101 932 2,276 1,161 12.00 1,223 444 1,272 508 1,430 630 1,505 741 1,715 888 1,947 1,076 2,120 1,274 12.50 986 579 1,105 658 1,251 796 1,367 901 1,567 1,052 1,815 1,238 1,992 1,444 13.00 766 739 936 842 1,088 975 1,216 1,078 1,426 1,222 1,674 1,396 1,890 1,634 13.50 610 927 769 1,050 946 1,170 1,082 1,262 1,295 1,404 1,525 1,577 1,756 1,777 14.00 484 1,177 644 1,270 822 1,374 961 1,460 1,161 1,593 1,447 1,759 1,645 1,966 14.50 373 1,424 531 1,494 712 1,585 841 1,663 1,068 1,793 1,346 1,957 1,544 2,141 15.00 279 1,673 436 1,728 604 1,793 761 1,880 985 1,991 1,254 2,155 1,456 2,339 15.50 202 1,923 357 1,964 537 2,027 674 2,107 906 2,204 1,143 2,348 1,372 2,544 16.00 143 2,174 286 2,202 460 2,275 598 2,330 808 2,416 1,062 2,555 1,292 2,736 16.50 112 2,424 235 2,448 401 2,489 536 2,550 738 2,623 995 2,769 1,205 2,938 17.00 91 2,674 182 2,711 358 2,724 482 2,750 689 2,849 951 2,976 1,159 3,146 17.50 75 2,924 156 2,930 306 2,979 426 3,014 633 3,087 881 3,195 1,086 3,374 18.00 63 3,174 - - 263 3,223 - - 584 3,315 823 3,423 - - 18.50 55 3,424 - - 219 3,450 - - 534 3,538 771 3,649 - - 19.00 - - - - 198 3,686 - - 491 3,774 726 3,882 - - 19.50 - - - - 178 3,924 - - 456 4,015 679 4,103 - - 20.00 - - - - 67 4,174 - - 412 4,250 633 4,325 - - 21.00 - - - - 59 4,674 - - 351 4,718 562 4,786 - - 22.00 - - - - 54 5,174 - - 276 5,234 498 5,253 - - 23.00 - - - - 50 5,674 - - - - - - - -

Back to Top
HCF (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 49,461 306 - - - - - - - - 47.00 - - - - 48,733 306 - - - - - - - - 48.00 - - - - 47,479 306 - - - - - - - - 49.00 - - - - 46,713 306 - - 46,873 306 - - - - 50.00 - - - - 45,787 306 - - 45,976 618 - - - - 52.50 42,861 306 - - 43,308 306 - - 43,511 892 44,266 1,485 - - 55.00 40,361 306 - - 40,493 306 - - 40,653 1,065 41,945 1,747 - - 57.50 37,863 306 - - 37,997 306 - - 38,374 1,289 39,674 1,948 - - 60.00 35,365 306 35,471 306 35,873 306 - - 36,123 1,422 37,434 2,118 - - 62.50 32,880 306 32,958 306 33,429 306 - - 33,758 1,590 35,119 2,303 36,410 2,620 65.00 30,383 306 30,466 306 30,954 941 31,037 1,423 31,413 1,757 32,906 2,529 34,229 2,849 67.50 27,886 306 28,056 306 28,495 1,214 28,608 1,741 29,166 2,087 30,723 2,754 32,121 3,613 70.00 25,384 306 25,469 745 26,133 1,468 26,251 2,146 26,879 2,507 28,542 3,538 30,135 4,400 72.50 22,873 524 22,969 961 23,697 1,797 23,841 2,458 24,718 2,961 26,495 4,415 28,093 5,390 75.00 20,381 796 20,542 1,263 20,819 2,320 21,049 3,037 22,315 4,281 23,659 5,414 26,240 6,426 77.50 17,881 1,208 18,153 1,804 18,536 2,991 18,863 3,829 20,176 4,881 21,722 6,562 23,007 7,620 80.00 15,381 1,833 15,805 2,529 16,336 3,835 16,777 4,774 17,863 6,071 19,572 7,767 21,308 8,871 82.50 12,910 2,690 13,564 3,372 14,242 4,949 14,808 5,925 16,069 7,408 17,946 9,135 19,310 10,238 85.00 10,476 3,757 11,429 4,590 12,472 6,324 12,962 7,254 14,375 8,838 16,428 10,569 17,904 11,689 87.50 8,107 5,031 9,468 6,182 10,589 7,919 11,438 8,761 12,852 10,365 14,945 12,104 16,446 13,214 90.00 5,872 6,783 7,594 8,036 8,864 9,633 9,855 10,449 11,402 12,070 13,624 13,734 15,181 14,800 92.50 4,458 9,144 6,018 10,053 7,445 11,557 8,457 12,495 10,041 13,823 12,316 15,426 13,907 16,502 95.00 3,322 11,589 4,755 12,202 6,184 13,723 7,266 14,462 8,843 15,659 11,181 17,227 12,788 18,349 97.50 2,377 14,067 3,741 14,455 5,112 15,839 6,195 16,482 7,699 17,622 10,035 19,060 11,670 20,138 100.00 1,658 16,563 2,917 16,777 4,284 18,032 5,269 18,581 6,710 19,604 9,051 20,582 10,672 21,980 102.50 1,163 19,063 2,336 19,166 3,577 20,309 4,548 20,783 5,804 21,186 8,083 22,423 9,729 24,161 105.00 836 21,563 1,915 21,904 2,961 22,633 3,884 22,773 4,972 23,139 7,245 24,747 8,800 26,128 107.50 454 24,101 1,509 24,258 1,867 24,700 2,560 24,935 4,278 25,730 6,454 26,792 8,041 27,923 110.00 338 26,604 1,261 26,758 1,593 27,227 2,066 27,202 3,610 27,840 5,725 28,862 7,339 29,959 112.50 306 29,121 468 29,256 1,308 29,729 1,885 29,721 3,083 29,670 5,086 30,877 6,558 31,893 115.00 306 31,607 407 31,713 1,166 32,237 - - 2,588 32,199 4,469 32,806 5,931 33,964 117.50 - - - - 1,038 34,739 - - 2,181 34,718 4,000 34,680 - -

Back to Top
HDO (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 6,524 83 - - - - - - - - 9.25 - - - - 6,339 89 - - - - - - - - 9.50 - - - - 6,029 96 - - - - - - - - 9.75 - - - - 5,848 107 - - 5,881 451 - - - - 10.00 5,511 95 5,529 99 5,552 154 5,608 287 5,631 542 5,806 828 6,165 1,240 10.50 5,011 127 5,038 131 5,062 274 5,070 387 5,168 661 5,399 1,020 5,679 1,444 11.00 4,527 174 4,567 232 4,579 363 4,588 514 4,705 844 4,985 1,209 5,307 1,671 11.50 4,010 250 4,029 337 4,102 501 4,189 675 4,294 1,046 4,642 1,438 4,988 1,893 12.00 3,515 365 3,647 461 3,668 721 3,691 902 3,876 1,232 4,297 1,611 4,648 2,167 12.50 3,071 538 3,124 650 3,287 977 3,315 1,148 3,505 1,465 3,941 1,891 4,344 2,450 13.00 2,512 748 2,729 880 2,758 1,234 2,794 1,431 3,154 1,814 3,655 2,231 4,065 2,698 13.50 2,013 988 2,253 1,162 2,359 1,585 2,496 1,754 2,842 2,061 3,470 2,486 3,813 3,059 14.00 1,533 1,272 1,826 1,478 2,006 1,927 2,183 2,114 2,669 2,415 3,127 2,810 3,541 3,293 14.50 1,209 1,645 1,505 1,870 1,683 2,335 1,867 2,486 2,260 2,755 2,773 3,187 3,270 3,686 15.00 933 2,140 1,219 2,301 1,397 2,755 1,613 2,916 2,116 3,072 2,728 3,547 3,011 4,082 15.50 708 2,675 1,000 2,761 1,184 3,205 1,391 3,282 1,790 3,576 2,421 3,930 2,846 4,436 16.00 530 3,169 779 3,297 997 3,670 1,196 3,718 1,636 4,000 2,174 4,325 2,659 4,818 16.50 391 3,640 617 3,664 827 4,122 1,032 4,206 1,454 4,420 2,008 4,714 2,473 5,194 17.00 273 4,140 489 4,140 679 4,602 873 4,675 1,309 4,867 1,978 5,116 2,376 5,557 17.50 210 4,640 408 4,640 580 5,087 755 5,109 1,160 5,292 1,710 5,565 2,223 5,995 18.00 168 5,140 304 5,216 495 5,533 668 5,634 1,030 5,756 1,591 5,991 2,060 6,397 18.50 139 5,679 145 5,712 396 6,003 588 6,020 911 6,207 1,446 6,426 1,882 6,815 19.00 117 6,140 124 6,176 300 6,542 529 6,578 821 6,679 1,339 6,868 1,749 7,235 19.50 100 6,642 111 6,652 133 7,007 441 7,007 730 7,151 1,248 7,302 1,617 7,653 20.00 88 7,140 101 7,170 123 7,503 - - 660 7,612 1,129 7,712 1,519 8,088 21.00 77 8,144 88 8,152 107 8,505 - - 526 8,559 925 8,623 - - 22.00 77 9,140 79 9,152 97 9,516 - - 428 9,558 807 9,581 - - 23.00 77 10,144 77 10,154 88 10,502 - - 345 10,491 693 10,511 - - 24.00 77 11,144 77 11,154 80 11,494 - - 295 11,501 596 11,515 - - 25.00 77 12,140 77 12,155 77 12,486 - - 158 12,502 511 12,517 - - 26.00 - - - - 77 13,483 - - 103 13,480 457 13,495 - - 27.00 - - - - 77 14,484 - - - - - - - - 28.00 - - - - 77 15,478 - - - - - - - -

Back to Top
HEH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,229 87 - - 8,281 87 - - 8,293 96 8,373 158 - - 38.00 7,732 87 - - 7,769 87 - - 7,801 111 7,874 293 - - 39.00 7,230 87 - - 7,271 106 - - 7,307 164 7,328 332 - - 40.00 6,855 108 6,914 112 6,940 136 - - 6,994 313 7,039 385 7,099 679 41.00 6,351 143 6,410 145 6,439 179 6,458 202 6,487 400 6,537 509 6,635 739 42.00 5,730 189 5,773 192 5,798 241 5,810 336 5,826 499 5,965 577 6,228 891 43.00 5,231 261 5,281 261 5,466 418 5,489 443 5,536 573 5,597 797 5,768 1,085 44.00 4,733 362 4,778 396 4,936 547 4,960 580 5,000 779 5,130 1,060 5,195 1,298 45.00 4,319 505 4,385 542 4,421 727 4,495 772 4,535 996 4,747 1,284 4,821 1,520 46.00 3,731 684 3,802 721 3,829 932 3,853 988 3,932 1,211 4,162 1,547 4,437 1,784 47.00 3,229 886 3,298 935 3,370 1,179 3,388 1,249 3,515 1,520 3,786 1,814 4,091 2,056 48.00 2,729 1,097 2,828 1,182 2,900 1,457 2,992 1,565 3,119 1,827 3,437 2,119 3,755 2,461 49.00 2,219 1,337 2,365 1,475 2,473 1,799 2,560 1,919 2,748 2,165 3,102 2,441 3,448 2,666 50.00 1,705 1,650 1,925 1,791 2,072 2,198 2,183 2,293 2,487 2,523 2,781 2,655 3,134 3,151 52.50 1,040 2,858 1,146 2,891 1,230 3,289 1,385 3,359 1,668 3,511 2,095 3,720 2,468 3,901 55.00 559 4,113 650 4,125 722 4,474 836 4,511 1,100 4,601 1,528 4,748 1,905 4,892 57.50 277 5,430 355 5,477 396 5,689 509 5,708 783 5,781 1,073 5,886 1,440 6,346 60.00 153 6,614 163 6,621 161 6,929 326 7,070 685 7,107 777 7,147 1,063 7,343 62.50 98 7,864 104 7,868 103 8,179 239 8,313 436 8,338 636 8,380 767 8,524 65.00 87 9,115 87 9,130 87 9,429 100 9,563 329 9,597 534 9,640 628 9,719 67.50 87 10,472 87 10,520 87 10,673 87 10,812 110 10,849 437 10,886 539 10,918 70.00 87 11,617 87 11,625 87 12,091 87 12,114 94 12,146 375 12,186 445 12,220 72.50 87 12,872 87 12,881 87 13,179 87 13,305 87 13,334 322 13,367 380 13,403 75.00 87 14,122 87 14,133 87 14,524 87 14,551 87 14,579 99 14,612 345 14,642 77.50 - - - - 87 15,654 - - 87 15,745 90 15,765 - -

Back to Top
HES (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 21,500 243 - - 21,836 278 - - 22,586 989 23,336 1,712 - - 16.00 20,512 243 - - 20,861 308 - - 21,666 1,157 22,467 1,928 - - 16.50 19,500 243 19,632 259 19,768 339 20,061 892 20,790 1,371 21,641 2,163 22,116 3,045 17.00 18,492 276 18,674 288 18,867 379 19,091 1,004 19,867 1,595 20,812 2,454 21,360 3,417 17.50 17,512 332 17,916 343 18,084 542 18,188 1,144 18,943 1,787 20,003 2,701 20,562 3,765 18.00 16,512 409 16,559 565 16,803 979 17,238 1,365 18,018 2,061 19,145 3,083 19,911 4,134 18.50 15,589 508 15,695 713 16,007 1,172 16,266 1,600 17,134 2,362 18,308 3,400 19,231 4,819 19.00 14,511 639 14,734 919 14,903 1,370 15,041 1,872 16,288 2,702 17,488 3,801 18,497 5,261 19.50 13,520 812 13,751 1,104 14,245 1,617 14,524 2,210 15,315 3,011 16,745 4,194 17,720 5,392 20.00 12,510 1,033 12,800 1,351 13,485 1,925 13,684 2,595 14,522 3,529 16,037 4,699 17,043 6,348 21.00 10,508 1,705 10,996 1,990 11,680 2,742 12,201 3,420 13,068 4,463 14,558 5,764 15,722 6,947 22.00 8,538 2,510 9,323 2,890 10,019 3,785 10,307 4,447 11,709 5,543 13,484 6,722 14,479 8,081 23.00 6,615 3,500 7,484 4,104 8,374 4,972 9,114 5,674 10,420 6,757 12,177 8,187 13,461 9,215 24.00 4,828 4,755 6,012 5,561 7,002 6,357 7,870 7,057 9,260 8,079 10,771 9,377 12,354 10,479 25.00 3,592 6,509 4,714 7,198 5,830 7,891 6,750 8,483 8,050 9,378 9,682 10,480 11,377 11,776 26.00 2,619 8,481 3,651 8,948 4,817 9,560 5,769 10,107 7,212 10,903 8,760 11,908 10,184 13,074 27.00 1,807 10,468 2,779 11,017 3,947 11,202 4,933 11,979 6,438 12,560 7,912 13,410 9,375 14,518 28.00 1,219 12,468 2,103 12,798 3,267 13,091 4,189 13,463 5,682 14,220 7,121 14,964 8,799 15,953 29.00 791 14,468 1,625 14,572 2,661 14,936 3,592 15,521 4,999 15,823 6,545 16,551 7,223 17,369 30.00 571 16,608 1,251 16,762 2,183 16,899 3,071 17,304 4,400 17,562 5,767 18,235 7,146 18,763 31.00 433 18,640 1,009 18,799 1,825 18,937 2,605 19,045 3,899 19,331 5,169 19,840 6,705 21,302 32.00 341 20,599 448 20,740 1,460 20,847 2,246 20,951 3,450 21,158 4,879 21,543 6,356 22,799 33.00 278 22,582 395 22,702 1,257 22,813 1,922 22,901 3,058 23,077 4,623 23,324 4,955 23,788 34.00 243 24,468 353 24,468 988 24,605 - - 2,733 24,845 4,212 25,040 - - 35.00 - - - - 858 26,468 - - 2,399 26,468 3,820 26,468 - - 36.00 - - - - 403 28,468 - - 2,146 28,468 3,452 28,468 - -

Back to Top
HEX (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 28,864 346 - - - - - - - - 182.50 - - - - - - - - 28,672 363 - - - - - - - - 185.00 - - - - - - - - 28,319 383 - - - - - - - - 187.50 - - - - - - - - 28,089 399 - - - - - - - - 190.00 - - - - - - - - 27,852 414 - - - - - - - - 192.50 - - - - - - - - 27,625 436 - - - - - - - - 195.00 - - - - - - - - 27,431 452 - - - - - - - - 197.50 - - - - - - - - 27,540 467 - - - - - - - - 200.00 - - - - - - - - 26,850 489 - - - - - - - - 205.00 - - - - - - - - 26,493 521 - - - - - - - - 210.00 - - - - - - - - 26,320 558 - - - - - - - - 215.00 - - - - 25,348 227 - - 26,011 613 - - 26,520 1,019 26,942 1,865 - - 220.00 - - - - 24,964 227 - - 25,237 655 - - 25,642 1,082 26,068 1,974 - - 225.00 - - - - 24,452 227 - - 24,884 694 - - 25,344 1,144 26,511 2,084 - - 230.00 - - - - 23,795 227 - - 24,081 737 - - 24,443 1,212 25,003 2,207 - - 235.00 - - - - 23,295 227 - - 23,915 775 - - 24,409 1,274 24,867 2,315 - - 240.00 - - - - 22,934 227 - - 23,370 814 - - 23,867 1,337 24,593 2,419 - - 245.00 - - - - 22,328 227 - - 22,634 859 - - 23,197 1,788 24,124 2,528 - - 250.00 - - - - 21,796 227 - - 22,462 911 - - 23,011 1,900 23,483 2,659 - - 255.00 - - - - 21,299 227 - - 21,403 980 - - 21,633 1,986 23,213 2,767 - - 260.00 - - - - 21,183 227 21,482 586 21,699 1,030 - - 22,312 2,098 22,871 2,887 - - 265.00 - - - - 20,302 227 20,568 623 21,015 1,092 - - 21,625 2,183 22,585 2,996 - - 270.00 - - - - 19,799 227 20,071 665 20,530 1,147 - - 21,153 2,303 21,776 3,113 - - 275.00 - - - - 19,296 227 19,549 704 19,656 1,224 - - 20,579 2,435 21,139 3,236 - - 280.00 - - - - 18,798 227 19,063 764 19,175 1,354 - - 20,801 2,549 21,371 3,376 - - 285.00 - - - - 18,299 227 18,577 818 19,089 1,420 - - 19,762 2,649 20,791 3,527 21,211 4,395 290.00 - - - - 18,000 227 18,223 867 18,616 1,486 - - 19,308 2,737 20,311 3,689 20,754 4,512 295.00 17,281 227 - - 17,305 268 17,557 921 17,666 1,588 18,012 2,037 18,801 2,821 19,748 3,872 20,414 4,787 300.00 16,783 227 - - 16,798 302 17,128 984 17,980 1,680 18,280 2,156 18,792 3,003 19,409 4,072 20,621 4,976 310.00 15,783 249 15,795 289 15,871 403 15,846 1,153 16,724 1,882 16,980 2,387 18,095 3,322 18,771 4,485 19,386 5,395 320.00 14,783 378 14,792 544 14,811 550 14,842 1,317 15,013 2,137 15,150 2,663 16,003 3,667 17,821 4,887 18,731 5,929 330.00 13,782 567 13,797 721 14,252 728 14,679 1,541 14,998 2,382 15,314 3,018 15,892 4,057 16,607 5,417 18,124 6,438 340.00 12,782 829 12,873 951 12,918 965 13,460 1,749 13,731 2,699 14,050 3,331 14,830 4,480 16,270 5,912 17,881 6,978 350.00 11,782 1,163 11,801 1,234 12,044 1,246 12,820 2,061 13,183 3,058 13,541 3,790 14,410 4,957 15,620 6,478 16,504 7,562 360.00 10,783 1,552 11,130 1,577 11,255 1,586 12,021 2,394 12,431 3,491 12,918 4,256 13,583 5,515 15,444 7,072 16,111 8,193 370.00 9,783 1,946 9,875 1,961 10,100 1,972 10,712 2,800 11,080 4,012 11,528 4,832 12,928 6,116 14,851 7,702 15,567 8,823 380.00 8,880 2,348 9,203 2,364 9,353 2,380 10,145 3,325 10,596 4,619 11,361 5,432 12,382 6,674 13,960 8,279 15,464 9,444 390.00 7,782 2,757 7,933 2,791 8,025 2,811 9,183 3,901 9,715 5,270 10,748 6,079 11,965 7,354 13,295 8,952 15,010 10,125 400.00 6,778 3,170 6,905 3,237 7,153 3,280 8,501 4,570 9,173 5,953 10,260 6,757 11,542 8,070 12,928 9,701 14,604 10,831 410.00 5,764 3,641 6,037 3,751 6,262 3,912 7,603 5,288 8,551 6,656 9,374 7,429 10,870 8,728 12,711 10,347 14,109 11,531 420.00 4,732 4,219 5,133 4,481 5,456 4,755 6,926 6,037 7,922 7,409 8,827 8,209 10,449 9,438 12,228 11,047 13,711 12,189 430.00 3,975 5,155 4,331 5,417 4,677 5,641 6,320 6,849 7,363 8,205 8,341 8,961 9,965 10,223 11,832 11,776 13,300 12,928 440.00 3,457 6,196 3,592 6,371 3,982 6,534 5,788 7,722 6,894 9,164 7,891 9,764 9,514 10,994 11,444 12,573 12,920 13,737 450.00 3,008 7,217 3,102 7,295 3,345 7,601 5,261 8,559 6,422 10,216 7,464 10,692 9,107 11,764 10,993 13,555 12,511 14,469 460.00 2,589 8,214 2,661 8,325 2,831 8,599 4,820 9,440 6,058 11,017 7,031 11,482 8,772 12,784 10,660 14,378 12,188 15,474 470.00 2,188 9,217 2,250 9,521 2,384 9,665 4,411 10,688 5,636 11,424 6,722 12,296 8,405 13,497 10,371 14,785 11,905 16,328 480.00 1,804 10,218 1,891 10,531 2,029 10,693 4,028 11,273 5,295 12,250 6,341 13,222 8,109 14,578 9,987 15,728 11,565 16,987 490.00 1,452 11,226 1,545 11,422 1,717 11,529 3,685 12,436 4,980 13,375 6,013 14,377 7,691 15,223 9,671 16,858 11,286 17,595 500.00 1,145 12,218 1,266 12,218 1,451 12,674 3,374 13,220 4,652 14,278 5,727 15,082 7,411 16,244 9,315 17,152 10,936 18,688 510.00 902 13,246 1,034 13,469 1,274 13,586 3,064 14,359 4,339 15,225 5,429 16,116 7,156 17,188 9,053 18,063 10,622 19,140 520.00 709 14,216 846 14,457 1,068 14,678 2,785 15,200 4,099 15,985 5,134 16,764 6,859 17,868 8,813 19,109 10,367 19,960 530.00 558 15,280 696 15,550 933 15,684 2,571 16,265 3,848 16,841 4,859 17,762 6,567 18,701 8,567 19,533 10,118 20,839 540.00 440 16,281 593 16,548 764 16,704 2,400 17,229 3,625 18,271 4,671 18,656 6,321 19,661 8,269 20,710 9,944 21,420 550.00 241 17,256 518 17,491 687 17,592 2,177 18,213 3,413 18,879 4,417 19,664 6,095 20,283 8,032 21,184 9,661 22,626

Back to Top
HGN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,760 43 - - 4,806 43 - - 4,822 119 4,830 207 - - 16.00 4,484 43 4,541 43 4,556 43 - - 4,572 136 4,580 243 4,600 371 16.50 4,259 43 4,291 43 4,296 43 4,301 44 4,311 179 4,329 282 4,350 425 17.00 4,011 43 4,039 43 4,046 44 4,051 51 4,061 207 4,091 322 4,111 490 17.50 3,734 43 3,797 43 3,809 54 3,820 152 3,828 241 3,854 375 3,872 547 18.00 3,506 47 3,542 48 3,566 139 3,572 183 3,583 290 3,619 433 3,660 630 18.50 3,255 58 3,295 60 3,354 185 3,366 221 3,379 351 3,395 499 3,444 705 19.00 3,018 74 3,048 117 3,054 221 3,099 279 3,113 412 3,145 574 3,237 728 19.50 2,752 95 2,799 150 2,842 274 2,850 333 2,865 486 2,940 645 3,012 766 20.00 2,485 127 2,557 188 2,585 327 2,611 410 2,630 575 2,746 684 2,790 880 21.00 1,986 239 2,041 316 2,073 520 2,106 610 2,121 742 2,194 922 2,389 1,137 22.00 1,484 439 1,564 514 1,606 781 1,640 871 1,686 1,033 1,835 1,207 2,076 1,416 23.00 986 695 1,129 771 1,187 1,128 1,236 1,203 1,337 1,362 1,529 1,531 1,795 1,730 24.00 637 1,069 751 1,154 847 1,537 899 1,593 1,034 1,731 1,263 1,887 1,542 2,070 25.00 396 1,573 491 1,607 561 1,988 631 2,025 797 2,135 1,029 2,265 1,318 2,430 26.00 225 2,076 313 2,077 374 2,503 442 2,530 646 2,550 834 2,642 1,131 2,869 27.00 135 2,604 186 2,622 257 2,938 314 2,954 461 2,984 708 3,036 953 3,259 28.00 88 3,078 92 3,078 177 3,453 218 3,440 357 3,453 583 3,483 746 3,713 29.00 63 3,578 67 3,578 67 3,974 169 3,984 270 3,997 467 4,014 622 4,154 30.00 47 4,078 51 4,078 56 4,446 89 4,475 246 4,487 388 4,504 511 4,596 31.00 43 4,578 43 4,578 50 4,941 58 4,945 194 4,953 319 4,964 407 5,060 32.00 43 5,078 43 5,078 43 5,461 51 5,468 155 5,478 271 5,493 366 5,511 33.00 43 5,578 43 5,578 43 5,947 46 5,922 58 5,922 238 5,922 323 5,991 34.00 - - - - 43 6,462 - - - - - - - - 35.00 - - - - 43 6,946 - - - - - - - - 36.00 - - - - 43 7,443 - - - - - - - - 37.00 - - - - 43 7,934 - - - - - - - -

Back to Top
HKB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 23,316 133 - - - - - - - - 46.00 - - - - - - - - 22,874 133 - - - - - - - - 47.00 - - - - 22,437 133 - - 22,553 133 - - 22,634 231 23,030 439 - - 48.00 - - - - 22,002 133 - - 22,016 133 - - 22,495 247 22,570 467 - - 49.00 - - - - 21,634 133 - - 21,777 133 - - 21,873 263 21,938 499 - - 50.00 - - - - 21,202 133 - - 21,218 133 - - 21,274 284 21,707 532 - - 52.50 - - - - 20,304 133 - - 20,450 145 - - 20,693 334 20,776 598 - - 55.00 - - - - 19,368 133 19,574 133 19,640 149 - - 19,779 400 19,880 657 - - 57.50 - - - - 18,204 133 18,368 133 18,724 153 - - 18,871 468 18,995 765 - - 60.00 - - - - 17,205 133 17,400 137 17,445 204 - - 17,567 540 17,652 862 17,666 1,101 62.50 - - - - 16,206 133 16,354 141 16,398 255 - - 16,507 596 16,596 938 16,933 1,232 65.00 15,191 133 - - 15,237 133 15,458 149 15,652 303 15,709 449 15,822 703 15,926 1,093 15,988 1,381 67.50 14,189 133 14,415 133 14,457 133 14,566 179 14,637 357 14,825 509 14,948 794 15,081 1,233 15,145 1,531 70.00 13,189 133 13,280 133 13,304 133 13,384 231 13,701 432 13,774 616 13,951 914 14,085 1,360 14,160 1,739 72.50 12,298 133 12,475 133 12,527 133 12,650 294 12,744 510 12,821 713 13,051 1,045 13,189 1,575 13,298 1,960 75.00 11,293 133 11,467 133 11,517 137 11,650 368 11,743 618 11,822 842 11,999 1,189 12,139 1,792 12,233 2,233 77.50 10,290 133 10,462 146 10,513 216 10,657 455 10,749 742 10,827 979 10,979 1,399 11,119 2,068 11,245 2,542 80.00 9,188 190 9,213 272 9,327 327 9,478 588 9,557 878 9,631 1,148 9,792 1,614 10,393 2,379 10,527 2,837 82.50 8,259 320 8,411 413 8,460 470 8,600 731 8,909 1,060 9,010 1,365 9,174 1,895 9,664 2,728 9,830 3,262 85.00 7,261 542 7,416 641 7,468 695 7,612 944 7,730 1,321 7,827 1,651 8,404 2,238 8,629 3,124 9,191 3,686 87.50 6,233 892 6,370 933 6,419 981 6,566 1,262 6,825 1,651 6,942 2,030 7,164 2,627 8,002 3,606 8,271 4,197 90.00 5,176 1,278 5,236 1,299 5,264 1,343 5,518 1,687 5,770 2,095 6,374 2,472 6,595 3,106 6,920 4,115 7,226 4,708 92.50 4,180 1,682 4,213 1,725 4,292 1,788 4,584 2,213 4,860 2,636 5,237 3,001 5,756 3,632 6,449 4,702 6,875 5,262 95.00 3,155 2,136 3,212 2,220 3,330 2,316 3,708 2,896 4,081 3,247 4,506 3,614 5,087 4,209 5,848 5,354 6,278 5,940 97.50 2,270 2,891 2,376 2,918 2,491 3,013 2,984 3,662 3,410 4,003 3,851 4,297 4,467 4,902 5,256 6,027 5,734 6,589 100.00 1,779 3,948 1,830 3,937 1,910 3,978 2,323 4,519 2,792 4,769 3,281 5,082 3,937 5,631 4,718 6,747 5,220 7,337 102.50 1,371 4,948 1,391 4,948 1,443 4,964 1,768 5,440 2,258 5,672 2,760 5,881 3,426 6,383 4,247 7,401 4,780 7,734 105.00 973 5,948 1,006 5,945 1,058 5,956 1,334 6,671 1,856 6,806 2,338 6,906 2,975 7,078 3,804 8,115 4,331 8,713 107.50 639 6,946 662 6,946 744 6,953 1,012 7,362 1,496 7,682 1,949 7,911 2,589 8,079 3,408 9,184 3,942 9,401 110.00 408 7,948 441 7,948 522 7,948 787 8,256 1,198 8,233 1,645 8,358 2,256 8,449 3,031 9,848 3,604 10,471 112.50 264 8,948 301 8,948 371 9,125 634 9,321 997 9,385 1,391 9,785 1,955 9,942 2,744 10,866 3,259 11,062 115.00 178 9,948 214 10,020 256 10,049 516 10,212 848 10,528 1,172 10,597 1,704 10,738 2,435 11,998 2,960 12,197 117.50 133 10,948 158 10,948 164 11,097 420 11,250 713 11,286 1,015 11,321 1,494 11,648 2,184 12,526 2,678 13,141 120.00 133 11,948 133 11,948 133 11,993 348 12,225 617 12,196 879 12,196 1,329 12,193 1,969 13,840 2,462 14,051 122.50 133 12,948 133 12,967 133 12,978 288 13,254 537 13,698 804 13,781 1,181 13,923 1,761 14,806 2,276 15,003 125.00 133 13,948 133 13,948 133 14,123 244 14,294 469 14,344 694 14,385 1,056 14,467 1,620 15,666 2,075 15,839 127.50 133 14,948 133 14,948 133 14,948 195 15,197 377 15,197 614 15,726 989 15,866 1,507 16,139 1,918 16,430

Back to Top
HKG (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,688 47 - - 2,689 63 - - - - 4.60 - - - - 2,588 48 - - 2,589 67 2,620 79 - - 4.70 2,482 32 2,488 41 2,488 51 2,488 59 2,488 69 2,536 83 2,567 96 4.80 2,382 33 2,386 43 2,386 55 2,386 61 2,386 73 2,437 88 2,468 103 4.90 2,282 36 2,286 45 2,288 59 2,288 65 2,286 77 2,320 95 2,370 108 5.00 2,182 39 2,188 48 2,188 61 2,188 69 2,188 84 2,241 101 2,271 173 5.25 1,932 49 1,948 56 1,950 73 1,954 84 1,960 97 1,974 119 2,052 256 5.50 1,682 65 1,689 68 1,689 89 1,704 101 1,710 119 1,744 201 1,818 319 5.75 1,432 92 1,439 93 1,439 113 1,454 127 1,462 205 1,538 274 1,606 408 6.00 1,183 140 1,190 140 1,190 182 1,206 218 1,212 285 1,324 377 1,399 519 6.25 933 217 948 224 959 293 974 339 1,029 407 1,141 499 1,209 658 6.50 681 317 712 353 739 462 758 491 824 566 946 636 1,040 743 6.75 426 459 499 526 539 650 561 679 647 738 791 794 878 939 7.00 302 715 331 761 367 873 410 892 505 938 642 990 748 1,123 7.25 208 967 223 1,008 262 1,099 300 1,116 384 1,150 525 1,193 626 1,325 7.50 141 1,218 145 1,256 179 1,342 221 1,358 300 1,372 424 1,414 524 1,536 7.75 101 1,472 105 1,509 121 1,592 168 1,598 228 1,610 351 1,625 440 1,757 8.00 77 1,718 89 1,762 103 1,842 116 1,848 143 1,859 292 1,874 383 1,977 8.25 63 1,970 77 2,004 89 2,082 104 2,098 127 2,108 250 2,124 306 2,203 8.50 52 2,220 69 2,256 81 2,332 92 2,336 115 2,344 212 2,354 266 2,442 8.75 45 2,470 63 2,507 75 2,582 87 2,586 105 2,594 131 2,603 195 2,679 9.00 40 2,721 57 2,758 68 2,842 80 2,847 99 2,858 121 2,870 141 2,912 9.25 36 2,976 53 3,010 64 3,092 - - 91 3,108 113 3,118 133 3,133

Back to Top
HLD (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 13,828 165 - - 13,898 165 - - 13,946 165 14,006 200 - - 16.00 13,331 165 - - 13,403 173 - - 13,459 177 13,515 216 - - 16.50 12,747 168 12,768 174 12,772 201 - - 12,783 198 12,803 240 - - 17.00 12,349 197 12,411 204 12,438 237 - - 12,492 233 12,556 542 - - 17.50 11,845 232 11,909 238 11,936 278 - - 11,992 273 12,057 609 12,123 916 18.00 11,248 274 11,413 281 11,440 329 - - 11,502 323 11,570 691 11,639 1,029 18.50 10,754 326 10,881 333 10,905 394 10,924 391 10,958 433 11,029 782 11,093 1,169 19.00 10,273 393 10,319 398 10,334 472 10,356 470 10,389 617 10,433 896 10,497 1,300 19.50 9,743 474 9,849 478 9,868 640 9,886 665 9,914 742 9,989 1,028 10,200 1,474 20.00 9,267 575 9,315 576 9,331 792 9,344 789 9,375 870 9,422 1,133 9,739 1,684 21.00 8,254 838 8,300 837 8,314 1,080 8,324 1,103 8,351 1,181 8,510 1,486 8,885 2,098 22.00 7,238 1,185 7,341 1,227 7,365 1,452 7,465 1,493 7,516 1,576 7,636 1,944 8,046 2,564 23.00 6,296 1,580 6,382 1,628 6,426 1,895 6,453 1,949 6,519 2,077 6,824 2,607 7,247 3,132 24.00 5,231 2,009 5,304 2,099 5,403 2,419 5,473 2,500 5,663 2,839 6,076 3,225 6,588 3,749 25.00 4,219 2,486 4,383 2,643 4,495 3,032 4,601 3,105 4,882 3,466 5,400 3,904 6,048 4,451 26.00 3,230 3,108 3,501 3,312 3,659 3,751 3,817 3,895 4,182 4,221 4,772 4,615 5,442 5,108 27.00 2,598 3,964 2,857 4,081 2,930 4,654 3,132 4,776 3,741 5,031 4,178 5,385 4,910 5,855 28.00 2,115 4,991 2,273 5,048 2,401 5,588 2,521 5,678 2,959 5,884 3,630 6,205 4,379 6,846 29.00 1,683 6,012 1,832 6,055 1,916 6,537 2,024 6,567 2,465 6,755 3,227 7,035 3,942 7,706 30.00 1,288 7,024 1,431 7,023 1,520 7,470 1,617 7,621 2,141 7,698 2,730 7,876 3,502 8,612 31.00 966 8,024 1,130 8,020 1,216 8,452 1,258 8,460 1,758 8,662 2,316 8,800 3,131 9,475 32.00 724 9,024 857 9,024 918 9,521 1,010 9,544 1,444 9,635 2,059 9,752 2,750 10,288 33.00 552 10,024 569 10,039 752 10,457 820 10,451 1,239 10,475 1,868 10,696 2,333 11,196 34.00 431 11,024 448 11,024 436 11,483 490 11,561 1,057 11,606 1,526 11,660 1,933 12,108 35.00 346 12,024 361 12,027 351 12,438 346 12,552 890 12,592 1,313 12,641 1,722 13,007 36.00 283 13,024 298 13,028 290 13,432 287 13,432 731 13,430 1,188 13,562 1,498 13,981 37.00 237 14,024 250 14,024 245 14,429 264 14,428 428 14,430 1,023 14,574 1,357 14,982 38.00 202 15,024 214 15,030 210 15,428 241 15,430 309 15,436 898 15,466 1,232 15,883

Back to Top
HNP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,841 101 - - 4,971 134 - - - - 3.10 - - - - 4,665 109 - - 4,771 142 - - - - 3.20 - - - - 4,465 115 - - 4,550 151 - - - - 3.30 - - - - 4,285 123 - - 4,373 164 - - - - 3.40 4,026 123 - - 4,065 134 - - 4,174 178 4,310 274 - - 3.50 3,830 141 - - 3,865 147 - - 3,974 190 4,111 337 - - 3.60 3,630 159 - - 3,665 163 - - 3,797 268 3,934 403 - - 3.70 3,429 184 - - 3,485 186 - - 3,618 337 3,757 496 - - 3.80 3,229 214 - - 3,285 215 - - 3,439 401 3,599 594 - - 3.90 3,029 250 3,054 251 3,084 250 3,134 341 3,258 464 3,441 648 3,602 833 4.00 2,829 293 2,854 293 2,901 325 2,970 411 3,097 528 3,281 734 3,443 913 4.10 2,628 347 2,666 347 2,732 397 2,786 475 2,914 620 3,118 819 3,303 994 4.20 2,428 409 2,465 429 2,530 471 2,601 544 2,749 716 2,955 926 3,161 1,091 4.30 2,226 480 2,274 512 2,342 546 2,432 642 2,601 826 2,810 1,033 3,038 1,198 4.40 2,026 557 2,096 597 2,168 642 2,277 765 2,432 939 2,682 1,138 2,913 1,320 4.50 1,825 649 1,913 698 2,006 754 2,120 877 2,297 1,045 2,533 1,234 2,766 1,428 4.60 1,626 740 1,742 801 1,842 877 1,960 999 2,142 1,175 2,421 1,360 2,657 1,556 4.70 1,432 856 1,583 928 1,674 1,016 1,796 1,127 2,021 1,302 2,286 1,500 2,526 1,687 4.80 1,236 960 1,389 1,056 1,536 1,154 1,665 1,260 1,880 1,423 2,170 1,629 2,433 1,815 4.90 1,099 1,112 1,236 1,196 1,396 1,310 1,531 1,405 1,773 1,583 2,052 1,772 2,318 1,951 5.00 959 1,264 1,098 1,367 1,271 1,471 1,413 1,567 1,645 1,713 1,950 1,917 2,222 2,096 5.25 690 1,754 805 1,812 990 1,900 1,131 1,985 1,408 2,105 1,690 2,300 1,977 2,452 5.50 501 2,257 574 2,297 743 2,357 905 2,418 1,184 2,552 1,487 2,669 1,764 2,860 5.75 343 2,760 417 2,774 576 2,813 755 2,872 1,002 2,970 1,297 3,100 1,591 3,251 6.00 255 3,260 307 3,268 444 3,304 605 3,333 841 3,412 1,127 3,543 1,409 3,669 6.25 200 3,760 207 3,769 359 3,793 488 3,818 705 3,877 978 3,989 1,273 4,106 6.50 163 4,260 170 4,260 275 4,280 413 4,305 598 4,345 853 4,437 1,134 4,550 6.75 138 4,760 153 4,760 186 4,760 340 4,788 532 4,825 757 4,897 1,019 4,991 7.00 121 5,260 139 5,260 170 5,280 264 5,288 467 5,325 697 5,354 933 5,402 7.25 106 5,760 129 5,773 158 5,780 180 5,788 403 5,804 598 5,825 845 5,879 7.50 95 6,260 121 6,272 147 6,280 - - 336 6,302 538 6,325 754 6,347

Back to Top
HOS (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 45,524 646 - - 46,822 1,525 - - 48,066 3,804 49,759 5,809 - - 19.00 44,501 731 - - 46,051 1,737 - - 47,257 4,073 49,017 6,169 - - 19.50 43,846 818 - - 44,990 1,950 - - 46,327 4,337 48,134 6,567 - - 20.00 42,546 924 - - 43,953 2,115 - - 45,486 4,668 47,361 6,932 - - 21.00 40,526 1,175 41,539 1,649 42,067 2,546 - - 43,800 5,353 46,044 7,834 48,137 9,994 22.00 38,620 1,496 39,777 1,936 40,208 2,950 - - 42,162 6,041 44,725 8,749 46,967 10,980 23.00 36,569 1,899 37,813 2,331 38,445 3,549 - - 40,646 6,892 43,383 9,698 45,797 12,199 24.00 34,746 2,404 35,116 2,812 36,016 4,106 - - 39,110 7,714 42,136 10,800 44,716 13,289 25.00 32,589 3,007 33,217 3,413 34,617 4,786 35,156 6,093 37,675 8,770 40,866 11,979 43,482 14,425 26.00 30,742 3,696 31,748 4,066 32,510 5,559 33,589 7,037 36,306 9,854 39,531 13,024 42,337 15,591 27.00 28,608 4,556 29,544 4,850 30,785 6,557 32,131 8,220 34,911 10,888 38,432 14,265 41,298 16,876 28.00 26,652 5,327 27,833 5,684 29,235 7,674 30,636 9,197 33,744 12,169 37,203 15,516 40,216 18,125 29.00 24,701 6,151 25,860 6,609 27,650 8,784 29,276 10,519 32,319 13,409 36,136 16,767 39,336 19,419 30.00 22,593 6,997 24,895 7,703 26,189 10,034 27,859 11,799 31,112 14,636 34,964 18,109 38,333 20,783 31.00 21,130 7,904 23,288 9,098 24,762 11,337 26,659 13,113 29,953 16,174 33,829 19,334 37,390 22,158 32.00 18,949 8,894 21,786 10,508 22,994 12,752 25,246 14,533 28,924 17,578 32,831 20,740 36,526 23,631 33.00 17,047 9,992 20,224 12,017 22,156 14,146 24,046 15,863 27,567 19,018 32,047 22,213 35,522 25,030 34.00 15,336 11,175 18,666 13,573 20,882 15,536 22,924 17,389 26,756 20,395 30,960 23,593 34,696 26,447 35.00 13,691 12,538 17,179 15,178 19,720 17,236 21,844 18,931 25,636 21,874 30,331 25,044 33,872 27,946 36.00 12,181 14,306 15,978 16,829 18,617 18,817 20,810 20,402 24,793 23,277 29,317 26,546 33,290 29,245 37.00 10,680 16,239 14,819 18,537 17,855 20,517 19,824 22,040 23,904 24,806 28,568 28,077 32,430 30,792 38.00 9,563 18,166 13,709 20,326 16,640 22,085 18,894 23,648 22,947 26,338 27,571 29,541 31,898 32,468 39.00 8,561 20,111 12,726 22,067 15,694 23,808 18,001 25,304 22,463 27,895 26,991 31,056 31,417 34,078 40.00 7,654 22,230 11,792 23,450 14,840 25,529 17,174 27,000 21,728 29,578 26,593 32,680 30,278 35,577 41.00 6,808 23,920 10,946 25,472 14,013 26,871 16,447 28,644 20,675 31,283 25,664 34,355 29,810 37,094 42.00 6,036 25,998 10,169 27,392 13,271 28,952 15,702 30,460 20,106 32,782 24,643 36,024 28,969 38,682 43.00 5,276 27,964 9,444 29,373 12,482 30,726 15,073 32,196 18,742 34,415 23,818 37,628 28,545 40,269 44.00 4,723 29,949 8,924 30,811 11,759 32,205 14,291 33,821 18,027 36,272 23,696 39,229 27,738 41,882 45.00 4,103 31,933 8,136 32,812 11,078 33,928 13,778 35,609 17,848 37,962 22,915 40,881 27,158 43,651 46.00 3,594 33,918 - - 10,557 35,792 - - 16,419 39,631 22,478 42,515 - - 47.00 3,109 35,912 - - 9,955 37,618 - - 16,237 41,458 21,861 44,178 - - 48.00 - - - - 9,376 39,876 - - 16,062 42,979 21,280 45,895 - -

Back to Top
HSB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,440 40 - - - - - - - - 67.50 - - - - 6,190 40 - - - - - - - - 70.00 - - - - 5,942 40 - - 5,970 45 - - - - 72.50 5,616 40 - - 5,716 40 - - 5,749 54 5,775 76 - - 75.00 5,367 40 - - 5,441 40 - - 5,472 62 5,498 85 - - 77.50 5,148 40 - - 5,190 40 - - 5,222 72 5,249 96 - - 80.00 4,898 40 - - 4,944 40 - - 4,976 81 5,003 109 - - 82.50 4,632 40 4,682 40 4,693 70 - - 4,727 95 4,753 140 - - 85.00 4,383 40 4,428 40 4,439 81 - - 4,473 113 4,503 181 - - 87.50 4,147 40 4,175 58 4,191 95 - - 4,226 129 4,276 227 4,293 342 90.00 3,882 40 3,928 67 3,962 109 - - 4,003 158 4,035 287 4,047 406 92.50 3,650 40 3,682 84 3,699 130 - - 3,737 204 3,769 348 3,782 485 95.00 3,397 40 3,435 103 3,449 154 3,464 171 3,492 267 3,542 428 3,573 563 97.50 3,119 48 3,159 124 3,199 188 3,215 210 3,244 336 3,315 504 3,339 659 100.00 2,897 105 2,939 160 2,976 226 2,992 310 3,025 413 3,070 602 3,156 758 102.50 2,647 135 2,692 205 2,717 285 2,733 380 2,790 507 2,900 698 2,957 867 105.00 2,437 180 2,471 265 2,497 355 2,518 468 2,556 607 2,729 814 2,772 982 107.50 2,120 245 2,254 344 2,298 443 2,320 570 2,365 721 2,464 927 2,628 1,103 110.00 1,877 332 1,924 437 1,974 548 2,086 685 2,163 846 2,424 1,061 2,629 1,238 112.50 1,637 431 1,695 553 1,756 679 1,874 813 2,014 981 2,255 1,195 2,471 1,370 115.00 1,384 546 1,474 703 1,549 820 1,615 959 1,843 1,127 2,104 1,342 2,329 1,517 117.50 1,160 688 1,266 868 1,358 978 1,437 1,114 1,687 1,278 1,954 1,493 2,181 1,671 120.00 935 846 1,071 1,053 1,182 1,151 1,274 1,292 1,533 1,445 1,810 1,650 2,048 1,821 122.50 775 1,023 900 1,259 1,017 1,342 1,121 1,480 1,396 1,615 1,678 1,820 1,922 1,989 125.00 632 1,259 743 1,468 871 1,548 982 1,673 1,259 1,797 1,545 1,988 1,791 2,161 127.50 506 1,501 616 1,689 755 1,764 863 1,845 1,140 1,982 1,431 2,172 1,679 2,327 130.00 401 1,746 504 1,919 645 1,975 749 2,032 1,021 2,179 1,319 2,356 1,570 2,514 132.50 313 1,991 411 2,121 549 2,161 655 2,296 918 2,396 1,207 2,544 1,456 2,768 135.00 242 2,250 330 2,356 471 2,387 573 2,516 818 2,578 1,114 2,863 1,362 2,968 137.50 184 2,491 276 2,596 401 2,661 496 2,721 730 2,812 1,017 3,076 1,271 3,159 140.00 144 2,749 231 2,845 343 2,871 432 2,953 648 3,035 931 3,291 1,175 3,402 142.50 117 2,991 186 3,102 291 3,219 358 3,240 571 3,285 853 3,509 1,094 3,616 145.00 94 3,241 159 3,353 251 3,378 313 3,491 507 3,526 774 3,712 1,017 3,834

Back to Top
INB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 74,175 652 - - 74,285 652 - - - - 22.00 - - - - 73,383 652 - - 73,429 652 - - - - 23.00 - - - - 72,384 652 - - 72,426 652 - - - - 24.00 - - - - 71,585 652 - - 71,708 652 - - - - 25.00 - - - - 70,455 652 - - 70,528 652 - - - - 26.00 - - - - 69,422 652 - - 69,474 652 - - - - 27.00 - - - - 68,214 652 - - 68,352 652 - - - - 28.00 - - - - 67,624 652 - - 67,763 652 - - - - 29.00 - - - - 66,426 652 - - 66,462 1,000 - - - - 30.00 - - - - 65,628 652 - - 65,768 1,091 65,943 1,282 - - 31.00 64,116 652 - - 64,197 652 - - 64,472 1,144 65,882 1,367 - - 32.00 63,128 652 - - 63,464 652 - - 63,510 1,232 64,970 1,570 - - 33.00 62,174 652 - - 62,256 652 - - 62,528 1,343 64,059 1,743 - - 34.00 61,113 652 - - 61,490 652 - - 61,586 1,452 63,172 1,923 - - 35.00 60,238 652 - - 60,407 652 - - 60,643 1,562 62,419 2,158 - - 36.00 59,237 652 - - 59,516 652 - - 59,697 1,673 61,530 2,414 - - 37.00 58,177 652 - - 58,330 652 - - 59,304 1,788 60,594 2,669 - - 38.00 57,177 652 - - 57,358 652 - - 58,474 1,908 59,764 2,923 - - 39.00 56,159 652 - - 56,372 652 - - 57,663 2,031 58,802 3,187 - - 40.00 55,148 652 55,350 652 55,411 819 - - 56,857 2,231 58,052 3,712 - - 41.00 54,174 652 54,293 652 54,590 885 - - 55,785 2,353 57,045 3,834 - - 42.00 53,115 652 53,350 652 53,603 952 - - 54,955 2,450 56,245 4,147 - - 43.00 52,168 652 52,360 652 52,627 1,096 - - 54,089 2,546 55,557 4,459 - - 44.00 51,117 652 51,370 652 51,584 1,187 - - 53,029 2,643 54,808 4,783 - - 45.00 50,118 652 50,397 652 50,480 1,262 - - 51,770 2,927 53,835 5,168 - - 46.00 49,256 652 49,406 652 49,686 1,367 - - 51,205 3,248 52,973 5,568 55,291 7,775 47.00 48,181 689 48,304 713 48,867 1,487 - - 50,380 3,547 52,198 5,959 53,787 8,259 48.00 47,121 777 47,423 1,221 47,978 1,637 - - 49,650 3,831 51,785 6,348 53,868 8,645 49.00 46,260 871 46,423 1,360 47,000 1,788 - - 48,538 4,141 50,854 6,680 53,197 9,160 50.00 45,202 986 45,324 1,499 46,020 1,919 - - 48,038 4,521 50,070 7,338 52,521 9,638 52.50 42,716 1,324 42,974 1,948 43,098 2,410 - - 45,440 5,465 48,160 8,289 50,853 10,779 55.00 40,297 1,792 40,513 2,436 41,512 3,030 41,725 4,226 43,769 6,174 46,515 9,580 49,158 12,024 57.50 37,640 2,396 37,709 3,060 38,893 3,799 39,764 4,843 41,758 7,535 44,768 10,606 47,602 13,485 60.00 35,158 3,148 35,255 3,856 36,277 4,590 37,523 5,960 39,908 8,473 42,995 11,964 46,182 14,771 62.50 32,630 4,147 33,585 4,770 33,899 5,606 35,527 7,003 38,000 9,990 41,574 13,275 44,867 16,158 65.00 30,236 5,124 30,638 5,842 32,476 6,853 33,866 8,364 36,322 11,181 39,758 14,678 43,425 17,811 67.50 27,633 6,106 28,527 6,931 30,025 8,180 31,785 9,673 34,575 12,635 38,529 16,280 42,050 19,309 70.00 25,226 7,194 25,602 8,294 27,656 9,694 29,526 11,200 32,787 14,188 36,925 17,718 40,749 20,846 72.50 22,701 8,360 24,011 9,619 25,819 11,185 27,493 12,780 31,073 15,658 35,550 19,272 39,514 22,496 75.00 20,241 9,706 23,002 11,134 24,744 12,926 26,126 14,443 29,625 17,398 34,238 21,035 38,345 24,204 77.50 17,858 11,160 20,748 12,754 22,858 14,687 24,858 16,186 28,343 19,069 32,971 22,684 37,233 25,909 80.00 15,717 12,795 19,048 14,482 21,431 16,529 23,429 18,010 26,993 20,786 31,746 24,404 36,128 27,692 82.50 13,788 14,568 17,408 16,548 20,045 18,432 22,028 19,916 25,682 22,708 30,566 26,229 35,113 29,480 85.00 12,198 16,377 15,777 18,609 18,641 20,490 20,727 21,806 24,464 24,522 29,443 28,064 34,087 31,254 87.50 10,912 18,655 14,448 20,784 17,362 22,690 19,489 23,861 23,356 26,407 28,400 29,956 33,434 33,180 90.00 9,492 21,289 13,222 22,989 16,128 24,749 18,295 26,075 22,262 28,430 27,375 31,898 32,334 35,149 92.50 8,290 23,533 12,022 25,409 15,001 27,176 17,184 28,444 20,672 30,434 26,400 33,747 31,295 37,089 95.00 7,266 26,056 10,894 27,673 13,930 29,307 16,148 30,497 19,691 32,479 25,480 35,778 30,361 38,927 97.50 6,263 28,670 9,886 29,903 12,957 31,533 15,194 32,496 18,776 34,489 24,581 37,838 29,535 40,898 100.00 5,270 31,065 8,878 32,495 12,174 33,625 14,291 34,890 17,873 36,632 23,726 39,925 28,734 42,972 102.50 4,459 33,645 8,108 34,527 11,046 36,016 13,467 36,986 17,153 38,781 22,918 41,872 27,957 45,083 105.00 3,627 36,087 7,264 37,157 10,522 38,088 12,688 39,015 16,340 40,897 22,137 43,907 27,228 47,145 107.50 3,091 38,587 6,701 39,569 8,532 39,902 11,956 41,608 15,501 43,022 21,393 46,077 26,582 49,145

Back to Top
JDC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 30,697 958 - - - - - - - - 80.00 - - - - - - - - 29,663 1,193 - - - - - - - - 82.50 - - - - - - - - 28,443 1,383 - - - - - - - - 85.00 - - - - - - - - 27,270 1,540 - - - - - - - - 87.50 - - - - - - - - 26,071 1,791 - - - - - - - - 90.00 - - - - 24,316 1,269 24,502 1,642 25,755 2,100 25,981 2,793 26,335 4,127 28,714 5,789 29,035 7,729 92.50 - - - - 23,066 1,587 23,299 1,983 23,407 2,448 24,025 3,098 25,319 4,556 27,064 6,387 28,221 8,441 95.00 - - - - 21,879 2,021 22,082 2,348 22,614 2,837 22,914 3,544 24,161 5,143 27,083 7,034 27,441 9,245 97.50 - - - - 20,566 2,445 20,822 2,758 21,470 3,291 21,874 4,086 23,363 5,709 25,262 7,730 26,181 9,965 100.00 19,288 2,876 19,321 2,877 19,347 2,912 19,703 3,219 20,252 3,820 20,808 4,654 22,524 6,422 24,395 8,276 25,415 10,842 102.50 18,038 3,372 18,056 3,394 18,071 3,401 18,499 3,706 19,974 4,448 20,283 5,242 21,560 7,012 23,771 9,090 24,925 11,620 105.00 16,788 3,877 16,821 3,895 16,856 3,911 17,410 4,234 18,212 5,018 19,353 5,953 20,778 7,800 22,988 9,836 24,214 12,288 107.50 15,538 4,382 15,557 4,412 15,941 4,436 16,385 4,828 17,928 5,746 18,285 6,682 20,216 8,520 22,287 10,539 23,554 13,001 110.00 14,283 4,886 14,314 4,938 14,664 4,976 15,318 5,465 16,927 6,503 17,307 7,417 19,480 9,277 22,267 11,312 22,766 13,980 112.50 13,018 5,401 13,063 5,475 13,127 5,545 14,277 6,144 15,475 7,337 16,251 8,267 18,651 10,078 20,811 12,119 22,218 14,786 115.00 11,753 5,944 11,817 6,068 11,909 6,160 13,167 6,926 14,535 8,182 15,313 9,057 17,620 10,966 20,152 13,008 21,520 15,512 117.50 10,457 6,521 10,566 6,737 10,703 6,849 12,271 7,870 13,604 9,091 14,572 9,971 16,897 11,791 19,549 13,831 20,964 16,388 120.00 9,125 7,200 9,328 7,486 9,545 7,618 11,373 8,828 12,763 10,011 13,869 10,874 16,115 12,703 18,914 14,666 20,425 17,331 122.50 7,908 8,009 8,218 8,297 8,396 8,456 10,441 9,861 11,952 10,977 13,140 11,860 15,455 13,620 18,355 15,618 19,939 18,293 125.00 7,138 9,314 7,417 9,375 7,598 9,529 9,616 10,886 11,171 11,976 12,443 12,820 14,909 14,568 17,672 16,517 19,410 19,161 127.50 6,475 10,643 6,711 10,657 6,841 10,771 8,839 11,995 10,504 12,969 11,776 13,821 14,279 15,483 17,302 17,364 18,860 20,118 130.00 5,889 11,941 6,066 11,930 6,194 12,072 8,153 13,151 9,799 14,031 11,135 14,805 13,658 16,488 16,676 18,676 18,336 21,197 132.50 5,348 13,228 5,467 13,199 5,587 13,313 7,493 14,232 9,173 15,119 10,542 15,858 13,147 17,482 16,145 19,000 17,805 22,210 135.00 4,819 14,362 4,915 14,495 5,019 14,568 6,821 15,339 8,631 16,193 9,969 16,955 12,533 18,514 15,635 20,002 17,395 22,993 137.50 4,315 15,622 4,406 15,787 4,476 15,866 6,251 16,533 8,033 17,334 9,451 18,000 12,037 19,505 15,196 21,481 17,000 24,007 140.00 3,817 16,982 3,911 17,005 3,999 17,125 5,720 17,707 7,550 18,464 8,943 19,045 11,621 20,547 14,703 22,523 16,615 24,742 142.50 3,304 18,143 3,439 18,326 3,524 18,411 5,229 18,871 7,069 19,582 8,458 20,199 11,163 21,625 14,243 23,455 16,147 25,928 145.00 2,831 19,482 3,013 19,583 3,107 19,669 4,805 19,996 6,569 20,687 8,006 21,115 10,616 22,700 13,681 24,194 15,465 26,682 147.50 2,392 20,660 - - 2,725 20,935 4,313 21,262 6,191 21,535 7,575 22,893 10,282 23,743 13,407 25,521 15,149 27,930 150.00 2,001 21,912 - - 2,383 22,131 4,032 22,416 5,756 23,000 7,145 23,508 9,827 24,809 12,623 26,067 14,839 28,497 152.50 - - - - 2,064 23,255 3,649 23,549 5,433 24,114 6,805 25,139 9,437 25,943 12,532 27,583 14,806 29,990 155.00 - - - - 1,788 24,607 3,320 25,126 5,080 25,393 6,391 25,783 9,121 27,018 11,940 28,653 13,949 31,044 157.50 - - - - 1,532 25,764 3,088 25,904 4,753 26,484 6,060 27,333 8,766 28,195 11,603 29,121 13,755 32,105 160.00 - - - - 1,325 27,014 2,831 27,471 4,409 28,081 5,751 28,610 8,374 29,768 11,288 30,382 - - 162.50 - - - - 1,138 28,264 2,603 28,389 4,152 28,799 5,461 29,753 8,102 30,476 11,115 31,471 - - 165.00 - - - - 964 29,513 2,394 29,842 3,868 30,053 5,219 30,261 7,803 31,930 10,873 33,071 - - 167.50 - - - - 796 30,757 - - 3,700 31,134 4,956 32,091 7,494 33,133 10,518 33,754 - - 170.00 - - - - 619 32,006 - - 3,467 32,404 4,700 32,775 7,223 33,666 10,046 34,839 - - 172.50 - - - - 546 33,268 - - 3,259 33,530 - - 6,941 35,232 9,968 35,850 - - 175.00 - - - - 483 34,516 - - 3,066 34,775 - - 6,635 36,501 9,434 37,060 - - 177.50 - - - - 431 35,769 - - 2,889 36,030 - - 6,429 37,657 9,359 38,572 - - 180.00 - - - - 414 37,040 - - 2,743 37,328 - - 6,194 38,761 9,184 39,273 - - 182.50 - - - - 414 38,317 - - 2,583 38,655 - - 5,895 39,904 8,937 40,755 - - 185.00 - - - - 414 39,527 - - 2,438 39,791 - - 5,684 41,163 8,695 41,723 - - 187.50 - - - - 414 40,800 - - 2,293 41,271 - - 5,525 41,914 8,602 43,128 - - 190.00 - - - - - - - - 2,149 42,314 - - 5,345 43,100 8,231 44,261 - - 192.50 - - - - - - - - 2,042 43,468 - - 5,153 44,746 8,008 45,357 - - 195.00 - - - - - - - - 1,938 45,003 - - 4,982 45,476 7,801 46,506 - - 197.50 - - - - - - - - 1,832 45,732 - - 4,823 47,122 7,574 47,638 - - 200.00 - - - - - - - - 1,751 47,506 - - 4,639 48,360 7,373 48,852 - - 205.00 - - - - - - - - 1,591 49,700 - - 4,326 50,068 7,024 51,117 - - 210.00 - - - - - - - - 1,433 52,468 - - 4,039 52,920 4,968 53,585 - - 215.00 - - - - - - - - 1,300 54,879 - - 3,774 55,285 4,596 55,950 - - 220.00 - - - - - - - - 1,171 57,242 - - 3,536 57,605 4,493 57,937 - - 225.00 - - - - - - - - 1,071 59,742 - - 3,296 60,097 4,396 60,684 - - 230.00 - - - - - - - - 972 62,242 - - 3,101 62,589 4,304 62,921 - - 235.00 - - - - - - - - 907 64,903 - - 2,906 65,297 3,571 65,680 - - 240.00 - - - - - - - - 845 67,458 - - 2,726 67,872 3,367 68,259 - - 245.00 - - - - - - - - 785 69,482 - - 2,581 70,077 3,204 70,414 - - 250.00 - - - - - - - - 725 71,982 - - 2,418 72,734 3,018 73,330 - - 255.00 - - - - - - - - 667 74,725 - - 2,294 75,029 2,874 75,795 - - 260.00 - - - - - - - - 414 76,982 - - 2,169 77,566 2,732 77,896 - - 265.00 - - - - - - - - 414 80,220 - - 2,046 80,728 2,587 81,137 - - 270.00 - - - - - - - - 414 82,386 - - 1,943 82,774 2,468 83,261 - - 275.00 - - - - - - - - 414 84,731 - - 1,887 85,036 2,401 85,355 - - 280.00 - - - - - - - - 414 87,463 - - 1,762 87,881 2,254 88,268 - - 285.00 - - - - - - - - 414 90,233 - - 1,684 90,740 2,162 91,115 - - 290.00 - - - - - - - - 414 92,223 - - 1,582 92,782 2,042 93,394 - - 295.00 - - - - - - - - 414 94,917 - - 1,504 95,387 1,949 95,849 - - 300.00 - - - - - - - - 414 97,655 - - 1,453 98,095 1,887 98,497 - -

Back to Top
JDH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,321 118 - - - - - - - - 17.00 - - - - 15,077 118 - - - - - - - - 17.50 - - - - 14,827 118 - - - - - - - - 18.00 - - - - 14,613 118 - - - - - - - - 18.50 - - - - 14,332 118 - - 14,497 227 - - - - 19.00 - - - - 14,088 118 - - 14,247 244 - - - - 19.50 13,779 118 - - 13,832 118 - - 14,010 261 14,228 464 - - 20.00 13,532 118 - - 13,588 118 - - 13,777 278 14,003 487 - - 21.00 13,019 118 - - 13,093 118 - - 13,267 325 13,551 568 - - 22.00 12,519 118 - - 12,583 118 - - 12,858 372 13,104 656 - - 23.00 12,019 118 - - 12,093 118 - - 12,359 430 12,679 724 - - 24.00 11,519 118 - - 11,610 171 - - 11,846 500 12,220 833 - - 25.00 11,019 118 - - 11,120 195 - - 11,417 578 11,819 942 - - 26.00 10,519 118 - - 10,688 237 - - 10,966 657 11,386 1,059 - - 27.00 10,019 118 - - 10,068 283 - - 10,535 757 10,988 1,208 - - 28.00 9,522 118 9,572 183 9,590 337 - - 10,107 881 10,557 1,383 - - 29.00 9,021 124 9,196 250 9,233 414 - - 9,648 1,008 10,196 1,529 - - 30.00 8,524 156 8,681 309 8,719 502 - - 9,242 1,172 9,817 1,737 10,306 2,169 31.00 8,033 201 8,121 384 8,173 586 - - 8,839 1,262 9,423 1,918 9,920 2,343 32.00 7,532 261 7,683 486 7,726 734 7,888 1,000 8,429 1,523 9,081 2,105 9,627 2,601 33.00 7,063 341 7,226 596 7,409 865 7,491 1,154 7,968 1,716 8,717 2,362 9,320 2,804 34.00 6,523 513 6,654 738 6,823 1,037 7,063 1,305 7,569 1,898 8,365 2,586 8,983 3,054 35.00 6,025 653 6,280 898 6,392 1,220 6,673 1,546 7,199 2,150 7,976 2,809 8,652 3,325 36.00 5,523 822 5,695 1,080 6,033 1,435 6,203 1,772 6,846 2,389 7,654 3,087 8,364 3,567 37.00 5,142 1,023 5,234 1,291 5,570 1,667 5,864 2,009 6,541 2,628 7,316 3,352 8,030 3,843 38.00 4,561 1,231 4,862 1,531 5,441 1,923 5,675 2,283 6,162 2,934 6,988 3,621 7,793 4,128 39.00 4,056 1,469 4,546 1,796 4,887 2,207 5,133 2,557 5,809 3,202 6,707 3,905 7,515 4,436 40.00 3,581 1,741 4,084 2,069 4,523 2,511 5,063 2,868 5,581 3,528 6,418 4,212 7,232 4,737 41.00 3,132 2,030 3,671 2,395 4,140 2,823 4,672 3,181 5,289 3,834 6,158 4,524 6,975 5,061 42.00 2,694 2,353 3,324 2,749 3,829 3,177 4,262 3,517 5,068 4,146 5,893 4,847 6,724 5,395 43.00 2,372 2,717 2,991 3,130 3,531 3,534 3,966 3,870 4,835 4,496 5,643 5,167 6,486 5,707 44.00 2,060 3,101 2,681 3,524 3,243 3,836 3,692 4,342 4,570 4,849 5,400 5,513 6,247 6,034 45.00 1,782 3,554 2,403 3,948 2,977 4,183 3,435 4,549 4,255 5,212 5,164 5,876 6,063 6,399 46.00 1,522 4,027 2,126 4,237 2,728 4,631 3,196 4,986 4,024 5,582 4,948 6,251 5,778 6,771 47.00 1,308 4,506 1,912 4,935 2,504 5,170 2,966 5,443 3,801 5,974 4,734 6,594 5,557 7,136 48.00 1,111 5,011 1,696 5,141 2,297 5,589 2,725 5,691 3,659 6,373 4,534 6,981 5,352 7,472 49.00 933 5,511 1,513 5,753 2,104 5,870 2,558 6,108 3,392 6,762 4,349 7,376 5,165 7,838 50.00 783 6,018 1,335 6,208 1,923 6,378 2,384 6,703 3,201 7,170 4,224 7,772 4,998 8,264 52.50 494 7,258 981 7,266 1,539 7,528 1,978 7,808 2,764 8,216 3,827 8,757 4,578 9,161 55.00 241 8,509 727 8,513 1,221 8,754 1,567 9,010 2,383 9,300 3,385 9,653 4,188 10,059 57.50 165 9,759 551 9,817 965 9,890 1,241 10,063 2,051 10,378 3,086 10,834 3,861 11,194 60.00 - - - - 770 11,156 - - 1,759 11,549 - - - -

Back to Top
JXC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 9,083 91 - - 9,106 91 - - 9,253 91 9,264 111 - - 8.50 8,838 91 - - 8,855 91 - - 8,905 95 8,961 119 - - 8.75 8,588 91 - - 8,606 91 - - 8,767 100 8,779 127 - - 9.00 8,333 91 - - 8,357 91 - - 8,517 108 8,545 135 - - 9.25 8,088 91 8,115 91 8,120 91 - - 8,280 116 8,310 192 - - 9.50 7,838 91 7,846 91 7,870 91 - - 8,043 124 8,075 357 8,118 536 9.75 7,588 91 7,623 91 7,633 92 - - 7,770 132 7,962 395 7,992 607 10.00 7,338 91 7,372 93 7,383 99 - - 7,533 191 7,736 427 7,764 684 10.50 6,838 112 6,856 117 6,869 117 6,967 132 7,057 252 7,295 538 7,312 881 11.00 6,333 145 6,356 149 6,423 149 6,489 154 6,613 449 6,686 652 6,848 1,085 11.50 5,837 189 5,879 193 5,933 193 5,969 365 6,136 532 6,430 806 6,458 1,269 12.00 5,356 254 5,387 315 5,433 357 5,509 427 5,707 686 6,004 981 6,060 1,473 12.50 4,850 349 4,885 420 4,940 485 5,045 596 5,276 851 5,614 1,180 5,875 1,710 13.00 4,339 479 4,417 546 4,447 636 4,640 777 4,829 1,052 5,191 1,399 5,522 1,954 13.50 3,839 669 3,917 731 4,061 828 4,099 984 4,443 1,353 4,859 1,638 5,006 2,233 14.00 3,339 869 3,447 950 3,621 1,068 3,775 1,215 4,088 1,530 4,532 1,911 4,872 2,514 14.50 2,843 1,097 3,006 1,212 3,219 1,343 3,391 1,499 3,716 1,803 4,188 2,168 4,554 2,812 15.00 2,356 1,363 2,598 1,502 2,831 1,672 3,024 1,827 3,391 2,214 3,779 2,546 4,295 3,127 15.50 1,928 1,682 2,217 1,827 2,486 2,041 2,692 2,178 3,086 2,437 3,537 2,816 3,868 3,446 16.00 1,598 2,050 1,872 2,226 2,169 2,434 2,399 2,582 2,825 2,837 3,261 3,156 3,803 3,796 16.50 1,318 2,511 1,578 2,688 1,884 2,853 2,120 2,977 2,631 3,246 3,050 3,511 3,317 4,147 17.00 1,094 3,036 1,339 3,141 1,649 3,339 1,889 3,386 2,325 3,639 2,934 3,930 3,084 4,539 17.50 885 3,517 1,097 3,617 1,434 3,736 1,677 3,842 1,956 4,076 2,663 4,317 2,901 4,911 18.00 719 4,042 945 4,090 1,258 4,210 1,486 4,282 1,891 4,479 2,451 4,723 2,848 5,321 18.50 584 4,504 798 4,563 1,111 4,658 1,320 4,732 1,701 4,895 2,098 5,149 2,725 5,694 19.00 460 5,004 672 5,045 982 5,143 1,183 5,199 1,564 5,337 2,047 5,552 2,301 6,112 19.50 367 5,504 588 5,539 853 5,622 1,044 5,749 1,394 5,801 1,935 6,011 2,127 6,507 20.00 284 6,006 509 6,020 761 6,070 956 6,093 1,297 6,221 1,822 6,438 2,084 6,945 21.00 172 7,006 385 7,015 599 7,114 784 7,138 1,052 7,183 1,565 7,316 1,964 7,738 22.00 - - - - 488 8,052 - - - - - - - - 23.00 - - - - 405 9,006 - - - - - - - - 24.00 - - - - 135 10,006 - - - - - - - -

Back to Top
KDS (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 26,240 243 - - - - - - - - 4.40 - - - - 26,108 243 - - - - - - - - 4.50 - - - - 25,926 243 - - - - - - - - 4.60 - - - - 25,726 243 - - - - - - - - 4.70 - - - - 25,576 243 - - - - - - - - 4.80 - - - - 25,240 243 - - - - - - - - 4.90 - - - - 25,058 243 - - - - - - - - 5.00 - - - - 25,010 243 - - - - - - - - 5.25 - - - - 24,475 243 - - - - - - - - 5.50 - - - - 23,991 243 - - 24,027 243 - - - - 5.75 - - - - 23,474 243 - - 23,508 243 - - - - 6.00 - - - - 23,006 243 - - 23,047 243 - - - - 6.25 - - - - 22,439 243 - - 22,699 243 - - - - 6.50 - - - - 21,848 243 - - 21,968 243 - - - - 6.75 - - - - 21,351 243 - - 21,488 243 - - - - 7.00 - - - - 20,952 243 - - 21,103 263 - - - - 7.25 - - - - 20,565 243 - - 20,622 288 - - - - 7.50 - - - - 20,014 243 - - 20,064 447 - - - - 7.75 - - - - 19,529 243 - - 19,658 504 - - - - 8.00 18,816 243 - - 19,043 243 - - 19,102 560 19,664 1,116 - - 8.25 18,314 243 - - 18,525 243 - - 18,728 673 19,200 1,216 - - 8.50 17,814 252 - - 17,860 264 - - 18,299 770 18,775 1,381 - - 8.75 17,314 283 17,394 293 17,476 293 - - 17,690 830 18,368 1,481 18,922 2,119 9.00 16,823 319 16,930 329 16,989 331 - - 17,278 902 17,940 1,605 18,555 2,270 9.25 16,342 360 16,427 369 16,561 371 - - 16,775 1,010 17,494 1,769 18,148 2,444 9.50 15,814 408 15,839 419 15,958 494 - - 16,291 1,076 17,122 1,962 17,800 2,656 9.75 15,314 461 15,447 472 15,526 601 - - 16,103 1,207 16,674 2,114 17,450 2,877 10.00 14,845 528 14,957 537 15,009 714 - - 15,423 1,363 16,280 2,311 17,080 3,076 10.50 13,815 685 13,938 760 14,101 973 14,138 1,131 14,518 1,689 15,510 2,745 16,375 3,514 11.00 12,815 895 12,847 1,081 12,924 1,270 13,235 1,455 13,762 2,056 14,754 3,142 15,686 4,027 11.50 11,816 1,163 11,942 1,370 11,990 1,575 12,178 1,826 12,916 2,517 14,050 3,680 15,051 4,531 12.00 10,821 1,494 10,922 1,688 11,154 1,962 11,584 2,241 12,328 3,073 13,360 4,101 14,374 5,046 12.50 9,818 1,903 9,994 2,092 10,278 2,376 10,631 2,699 11,595 3,567 12,646 4,666 13,789 5,631 13.00 8,818 2,318 9,041 2,572 9,244 2,901 10,012 3,217 10,672 4,148 12,081 5,301 13,161 6,198 13.50 7,813 2,765 8,210 3,110 8,642 3,457 9,206 3,766 10,128 4,683 11,433 5,886 12,668 6,824 14.00 6,809 3,260 7,326 3,677 7,706 4,057 8,514 4,378 9,602 5,364 10,859 6,573 12,132 7,486 14.50 5,791 3,839 6,409 4,323 7,101 4,702 7,668 5,057 8,821 6,012 10,320 7,214 11,632 8,130 15.00 4,991 4,467 5,655 5,008 6,414 5,400 7,031 5,809 8,085 6,723 9,859 7,899 11,149 8,828 15.50 4,328 5,202 4,994 5,755 5,774 6,140 6,446 6,569 7,725 7,484 9,375 8,627 10,704 9,513 16.00 3,741 6,034 4,455 6,551 5,231 6,929 5,897 7,384 7,200 8,220 8,929 9,359 10,276 10,264 16.50 3,219 7,016 3,920 7,311 4,729 7,826 5,431 8,198 6,778 9,166 8,500 10,126 9,869 11,014 17.00 2,757 8,032 3,477 8,412 4,249 8,842 5,007 9,095 6,377 9,817 8,091 10,911 9,499 11,785 17.50 2,354 9,069 3,061 9,400 3,839 9,712 4,584 9,880 5,996 10,679 7,699 11,710 9,106 12,549 18.00 1,962 10,063 2,691 10,208 3,482 10,486 4,205 10,782 5,660 11,488 7,329 12,526 8,756 13,364 18.50 1,632 11,082 2,374 11,311 3,097 11,444 3,851 11,846 5,325 12,396 6,999 13,347 8,401 14,180 19.00 1,360 12,082 2,090 12,223 2,827 12,307 3,549 12,599 4,962 13,268 6,669 14,189 8,090 14,996 19.50 1,110 13,080 1,843 13,192 2,559 13,490 3,304 13,540 4,670 14,173 6,361 15,036 7,800 15,761 20.00 863 14,082 1,600 14,077 2,222 14,221 2,941 14,448 4,431 15,050 6,073 15,897 7,509 16,621 21.00 - - - - 1,890 16,139 - - 3,897 16,876 5,570 17,609 - - 22.00 - - - - 1,527 18,210 - - 3,438 18,700 5,086 19,404 - - 23.00 - - - - 1,244 20,082 - - 3,064 20,554 4,648 21,156 - -

Back to Top
KLE (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,467 115 - - 7,486 159 - - 7,486 218 7,541 266 - - 5.25 6,969 141 6,999 145 7,005 179 7,010 203 7,023 248 7,042 300 7,068 683 5.50 6,469 172 6,499 176 6,505 208 6,511 235 6,523 282 6,586 427 6,703 783 5.75 5,969 215 5,983 219 6,005 263 6,011 270 6,025 328 6,152 734 6,244 983 6.00 5,470 274 5,517 278 5,527 340 5,538 459 5,561 529 5,716 875 5,783 1,173 6.25 4,970 359 4,999 361 5,005 445 5,011 573 5,091 749 5,296 1,075 5,367 1,396 6.50 4,470 474 4,499 476 4,526 661 4,539 703 4,636 944 4,906 1,262 5,013 1,601 6.75 3,969 627 3,999 649 4,026 831 4,039 918 4,199 1,163 4,503 1,485 4,820 1,857 7.00 3,469 812 3,513 840 3,541 1,036 3,577 1,133 3,715 1,413 3,974 1,773 4,469 2,123 7.25 2,969 1,012 3,053 1,072 3,093 1,290 3,149 1,427 3,313 1,782 3,774 2,056 4,135 2,413 7.50 2,466 1,235 2,604 1,343 2,656 1,626 2,751 1,759 3,014 2,036 3,458 2,363 3,787 2,754 7.75 1,958 1,507 2,175 1,627 2,285 2,001 2,394 2,125 2,673 2,389 3,130 2,689 3,502 3,052 8.00 1,535 1,865 1,767 2,012 1,897 2,432 2,021 2,525 2,344 2,766 2,837 3,055 3,226 3,381 8.25 1,264 2,387 1,383 2,466 1,563 2,949 1,710 3,005 2,065 3,243 2,556 3,419 2,939 3,742 8.50 1,053 2,898 1,132 2,934 1,276 3,357 1,425 3,442 1,799 3,622 2,326 3,812 2,710 4,096 8.75 847 3,398 912 3,411 1,037 3,814 1,173 3,834 1,554 3,993 2,080 4,202 2,470 4,491 9.00 674 3,898 742 3,951 868 4,269 971 4,321 1,338 4,414 1,867 4,594 2,254 4,880 9.25 537 4,397 548 4,409 698 4,761 858 4,779 1,172 4,855 1,678 5,039 2,060 5,279 9.50 434 4,897 445 4,919 586 5,258 699 5,258 1,001 5,299 1,509 5,430 1,901 5,667 9.75 357 5,398 368 5,410 377 5,763 425 5,757 867 5,749 1,365 5,906 1,716 6,056 10.00 300 5,899 311 5,911 340 6,262 383 6,260 645 6,254 1,213 6,334 1,587 6,476 10.50 224 6,899 239 6,913 282 7,245 - - 407 7,243 983 7,399 1,262 7,526 11.00 176 7,901 206 7,913 248 8,241 - - 353 8,241 705 8,368 - - 11.50 146 8,902 182 8,913 219 9,245 - - 323 9,254 594 9,277 - -

Back to Top
KSO (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 22,757 270 - - - - - - - - 16.50 - - - - 22,233 270 - - - - - - - - 17.00 - - - - 22,067 270 - - - - - - - - 17.50 - - - - 21,407 270 - - - - - - - - 18.00 - - - - 20,746 270 - - - - - - - - 18.50 - - - - 20,414 298 - - - - - - - - 19.00 - - - - 19,789 338 - - - - - - - - 19.50 - - - - 19,257 381 - - - - - - - - 20.00 - - - - 19,108 431 - - - - - - - - 21.00 - - - - 18,128 659 - - - - - - - - 22.00 - - - - 17,130 955 - - 17,547 1,676 - - - - 23.00 15,688 921 15,728 974 15,779 1,193 - - 16,733 1,961 17,402 2,772 18,028 3,467 24.00 14,722 1,187 14,842 1,323 14,918 1,533 15,103 1,690 15,865 2,340 16,545 3,186 17,278 3,923 25.00 13,689 1,504 13,861 1,661 14,227 1,826 14,307 2,042 14,938 2,748 15,750 3,652 16,490 4,416 26.00 12,690 1,895 12,776 2,036 13,076 2,239 13,502 2,443 14,105 3,239 14,986 4,107 15,790 4,887 27.00 11,689 2,283 11,820 2,442 12,020 2,665 12,555 2,896 13,320 3,858 14,312 4,635 15,164 5,458 28.00 10,690 2,698 10,901 2,890 11,536 3,145 11,667 3,405 13,133 4,363 13,582 5,219 14,554 6,229 29.00 9,699 3,133 10,058 3,393 10,308 3,689 10,775 3,934 11,848 4,911 12,967 5,785 13,858 6,536 30.00 8,709 3,610 9,085 3,949 9,464 4,227 10,355 4,568 11,209 5,550 12,258 6,398 13,286 7,191 31.00 7,737 4,123 8,124 4,526 8,810 4,850 9,400 5,220 10,504 6,220 11,714 7,070 12,800 7,853 32.00 6,675 4,678 7,405 5,171 8,115 5,507 8,713 5,944 9,865 6,788 11,133 7,678 12,177 8,480 33.00 5,853 5,342 6,622 5,859 7,409 6,210 8,069 6,685 9,067 7,523 10,555 8,402 11,644 9,197 34.00 5,171 6,047 5,912 6,600 6,718 6,988 7,473 7,482 8,511 8,180 10,018 9,113 11,130 9,892 35.00 4,583 6,888 5,236 7,360 6,110 7,885 6,899 8,303 8,009 9,298 9,503 9,806 10,647 10,568 36.00 4,049 7,903 4,664 8,543 5,569 8,731 6,289 9,157 7,412 9,787 9,024 10,628 10,206 11,323 37.00 3,557 8,928 4,152 9,257 5,151 9,620 5,884 10,120 6,992 10,636 8,569 11,370 9,726 12,117 38.00 3,102 9,934 3,722 10,322 4,595 10,451 5,369 11,045 6,531 11,483 7,926 12,163 9,313 12,885 39.00 2,713 10,958 3,340 11,245 4,171 11,466 4,942 11,810 6,073 12,312 7,520 13,003 8,903 13,678 40.00 2,326 11,960 2,944 12,192 3,846 12,371 4,620 12,482 5,961 13,200 7,155 13,818 8,576 14,462 41.00 2,029 12,972 2,633 13,096 3,442 13,244 4,383 13,651 5,283 14,084 6,786 14,724 8,133 15,286 42.00 1,743 13,972 2,347 14,125 3,095 14,266 3,974 14,346 4,917 14,956 6,486 15,644 7,787 16,148 43.00 1,441 14,959 2,066 14,985 2,979 15,244 3,661 15,330 4,572 15,868 5,813 16,463 7,544 17,013 44.00 1,216 15,969 1,842 15,978 2,551 16,165 3,379 16,265 4,419 16,741 5,729 17,372 7,049 17,812 45.00 925 16,969 1,643 17,051 2,411 17,257 3,109 17,470 3,953 17,615 5,553 18,186 6,908 18,697 46.00 790 17,967 1,408 18,039 2,192 18,241 2,855 18,346 3,667 18,590 5,295 19,073 6,594 19,584 47.00 682 18,972 1,290 19,012 1,993 19,045 2,674 19,324 3,410 19,447 4,609 19,974 6,348 20,376 48.00 595 19,972 1,158 20,018 1,793 20,125 2,432 20,173 3,166 20,412 4,535 20,921 5,987 21,291 49.00 522 20,972 1,033 20,998 1,639 21,072 2,272 21,142 3,090 21,313 4,465 21,830 5,715 22,180 50.00 462 21,966 942 22,004 1,486 22,135 2,088 22,190 3,018 22,304 4,399 22,778 5,472 23,090 52.50 - - - - 1,185 24,648 - - 2,686 24,782 3,324 25,049 - - 55.00 - - - - 980 26,972 - - 2,292 27,048 3,201 27,450 - - 57.50 - - - - 779 29,555 - - 1,978 29,645 3,092 29,799 - - 60.00 - - - - 518 31,972 - - 1,759 32,059 2,794 32,251 - - 62.50 - - - - 433 34,601 - - 1,512 34,703 2,488 34,802 - - 65.00 - - - - 270 37,010 - - 1,347 37,069 2,221 37,177 - - 67.50 - - - - 270 39,472 - - 1,213 39,557 - - - - 70.00 - - - - 270 42,014 - - 1,081 42,067 - - - -

Back to Top
KST (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 22,759 215 - - - - - - - - 30.00 - - - - - - - - 22,207 215 - - 23,076 859 - - - - 31.00 - - - - - - - - 21,606 215 - - 21,900 923 - - - - 32.00 - - - - - - - - 21,259 220 - - 21,378 988 - - - - 33.00 - - - - - - - - 20,723 473 - - 21,040 1,074 - - - - 34.00 - - - - - - - - 20,161 549 - - 21,217 1,165 - - - - 35.00 - - - - - - - - 19,818 601 - - 20,415 1,294 - - - - 36.00 - - - - - - - - 19,626 654 - - 20,342 1,420 - - - - 37.00 - - - - 18,577 215 - - 18,840 736 - - 19,606 1,557 19,845 2,287 - - 38.00 - - - - 18,017 215 - - 18,462 815 - - 18,871 1,668 19,877 2,432 - - 39.00 - - - - 17,514 215 17,802 474 17,970 875 - - 18,768 1,785 19,455 2,597 - - 40.00 - - - - 16,894 215 17,224 524 17,648 936 - - 18,028 1,960 19,265 2,772 - - 41.00 - - - - 16,510 233 16,638 590 17,029 1,045 - - 18,138 2,118 18,762 2,967 19,319 3,802 42.00 - - - - 16,114 273 16,309 662 16,566 1,165 - - 17,475 2,278 18,344 3,182 18,914 4,041 43.00 - - - - 15,635 318 15,844 739 15,996 1,253 - - 17,044 2,438 18,101 3,399 19,005 4,262 44.00 - - - - 15,027 374 15,354 829 15,646 1,369 - - 16,716 2,641 17,746 3,647 18,684 4,490 45.00 - - - - 14,621 439 14,940 951 15,122 1,483 15,615 1,963 15,893 2,852 17,094 3,864 18,331 4,779 46.00 13,920 469 14,081 510 14,148 517 14,393 1,052 14,830 1,665 15,211 2,099 15,509 3,053 17,158 4,041 17,661 4,996 47.00 13,417 563 13,576 600 13,639 644 13,972 1,164 14,440 1,811 14,625 2,303 15,563 3,255 16,695 4,337 17,759 5,317 48.00 12,930 675 13,109 707 13,181 770 13,443 1,305 13,640 1,994 13,876 2,509 14,747 3,462 16,415 4,621 17,449 5,566 49.00 12,429 804 12,613 882 12,687 905 12,963 1,443 13,557 2,167 13,761 2,714 14,457 3,701 16,055 4,866 17,083 5,846 50.00 11,897 953 12,030 1,029 12,130 1,063 12,383 1,621 12,804 2,355 13,330 2,920 14,152 3,983 15,629 5,122 16,583 6,129 52.50 10,662 1,392 10,836 1,439 10,912 1,462 11,410 2,081 11,920 2,923 12,151 3,512 13,340 4,579 14,953 5,851 16,170 6,830 55.00 9,380 1,893 9,428 1,919 9,565 1,948 10,035 2,637 10,965 3,537 11,257 4,153 12,426 5,294 14,177 6,555 15,473 7,627 57.50 8,140 2,398 8,319 2,446 8,405 2,479 9,155 3,322 9,744 4,254 10,453 4,898 12,005 6,043 13,475 7,310 14,666 8,304 60.00 6,867 2,933 6,956 3,023 7,147 3,092 8,156 4,073 8,904 5,038 9,662 5,685 11,111 6,823 12,735 8,130 13,818 9,212 62.50 5,585 3,524 5,810 3,702 6,037 3,774 7,210 4,916 8,233 5,868 8,977 6,499 10,417 7,664 12,008 8,968 13,456 10,048 65.00 4,368 4,287 4,694 4,495 4,971 4,667 6,408 5,865 7,440 6,788 8,290 7,424 9,713 8,564 11,391 9,824 12,865 10,896 67.50 3,608 5,452 3,791 5,624 4,005 5,787 5,659 6,844 6,811 7,693 7,633 8,302 9,151 9,427 10,907 10,707 12,338 11,776 70.00 3,001 6,743 3,134 6,841 3,214 6,955 4,967 7,851 6,175 8,645 7,021 9,289 8,627 10,398 10,366 11,706 11,839 12,739 72.50 2,462 8,029 2,543 8,073 2,639 8,159 4,353 8,914 5,541 9,638 6,425 10,249 7,990 11,315 9,861 12,632 11,362 13,614 75.00 1,953 9,279 2,037 9,279 2,139 9,293 3,800 10,041 5,015 10,801 5,917 11,272 7,575 12,308 9,381 13,611 10,905 14,616 77.50 1,510 10,529 1,631 10,550 1,693 10,578 3,301 11,174 4,544 11,934 5,423 12,543 7,070 13,293 8,982 14,674 10,480 15,504 80.00 1,096 11,779 1,285 11,779 1,348 11,779 2,919 12,281 4,147 12,713 4,987 13,624 6,603 14,248 8,504 15,632 10,096 16,484 82.50 769 13,029 1,000 13,043 1,066 13,061 2,558 13,582 3,731 13,922 4,610 14,406 6,237 15,535 8,098 16,653 9,693 17,565 85.00 559 14,279 775 14,279 855 14,317 2,259 14,862 3,412 15,139 4,251 15,761 5,857 16,288 7,721 17,672 9,335 18,590 87.50 414 15,529 - - 677 15,566 2,010 16,032 3,105 16,440 3,897 16,655 5,492 17,418 7,362 18,750 8,998 19,421 90.00 - - - - - - - - 2,833 17,537 - - 5,195 18,768 7,027 19,449 - - 92.50 - - - - - - - - 2,618 18,718 - - 4,915 20,021 - - - - 95.00 - - - - - - - - 2,429 19,889 - - 4,607 21,006 - - - -

Back to Top
LAU (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 15,078 162 - - - - - - - - 52.50 - - - - 14,637 201 - - - - - - - - 55.00 - - - - 14,153 223 - - - - - - - - 57.50 13,610 132 - - 13,691 267 - - 14,058 716 14,136 1,081 - - 60.00 13,045 132 - - 13,093 320 - - 13,492 781 13,727 1,206 - - 62.50 12,545 132 - - 12,867 373 - - 13,131 887 13,583 1,330 - - 65.00 12,045 132 - - 12,356 438 - - 12,693 986 12,941 1,499 - - 67.50 11,565 132 - - 11,994 504 - - 12,259 1,095 12,801 1,643 - - 70.00 11,184 132 - - 11,545 568 - - 11,753 1,235 12,417 1,817 - - 72.50 10,682 132 10,861 401 10,943 656 - - 11,417 1,400 12,065 2,007 - - 75.00 10,067 144 10,271 468 10,413 764 - - 11,016 1,546 11,693 2,214 - - 77.50 9,710 186 9,829 545 10,034 854 - - 10,646 1,724 11,138 2,434 - - 80.00 9,214 327 9,446 647 9,551 999 9,743 1,284 10,262 1,929 11,014 2,645 11,432 3,250 82.50 8,642 405 8,969 757 9,231 1,151 9,328 1,460 9,863 2,126 10,652 2,882 11,136 3,540 85.00 8,107 530 8,348 880 8,792 1,308 9,089 1,660 9,500 2,354 10,336 3,141 10,847 3,796 87.50 7,685 646 8,047 1,045 8,361 1,515 8,569 1,847 9,172 2,586 9,994 3,392 10,565 4,029 90.00 7,192 792 7,505 1,222 7,636 1,692 8,137 2,129 8,806 2,842 9,711 3,629 10,290 4,314 92.50 6,644 969 6,960 1,417 7,361 1,936 7,778 2,330 8,484 3,087 9,418 3,922 10,026 4,619 95.00 6,081 1,144 6,147 1,673 7,029 2,172 7,359 2,583 8,159 3,370 9,111 4,233 9,945 4,899 97.50 5,746 1,348 6,088 1,905 6,598 2,445 7,011 2,870 7,839 3,668 8,842 4,515 9,723 5,196 100.00 5,176 1,577 5,798 2,198 6,235 2,718 6,667 3,155 7,537 3,945 8,567 4,810 9,439 5,499 102.50 4,668 1,826 5,366 2,503 5,891 3,035 6,341 3,453 7,325 4,248 8,300 5,136 9,198 5,817 105.00 4,211 2,099 4,998 2,806 5,557 3,332 6,028 3,775 6,960 4,587 8,047 5,447 8,959 6,149 107.50 3,778 2,393 4,595 3,167 5,243 3,682 5,666 4,101 6,691 4,912 7,797 5,776 8,730 6,487 110.00 3,361 2,717 4,335 3,528 4,954 4,034 5,386 4,441 6,428 5,237 7,551 6,120 8,482 6,836 112.50 2,920 3,068 3,980 3,865 4,668 4,400 5,162 4,790 6,177 5,592 7,318 6,458 8,267 7,180 115.00 2,576 3,503 3,725 4,261 4,327 4,752 4,876 5,165 5,956 5,944 7,102 6,802 8,059 7,465 117.50 2,269 4,021 3,455 4,664 4,110 5,178 4,660 5,514 5,717 6,310 6,887 7,210 7,855 7,893 120.00 2,001 4,521 3,182 5,081 3,885 5,398 4,423 5,907 5,492 6,701 6,678 7,574 7,660 8,275 122.50 1,756 4,897 2,924 5,463 3,669 5,799 4,175 6,296 5,282 7,039 6,480 7,953 7,470 8,669 125.00 1,538 5,315 2,697 6,006 3,408 6,321 3,969 6,759 5,080 7,507 6,292 8,303 7,290 9,033 127.50 1,342 5,815 2,479 6,192 3,205 6,741 3,781 7,123 4,884 7,922 6,101 8,670 7,106 9,405 130.00 1,161 6,315 2,291 6,724 3,002 7,129 3,585 7,382 4,711 8,235 5,930 9,082 7,033 9,766 132.50 1,007 6,815 2,095 7,188 2,813 7,557 3,401 7,998 4,519 8,661 5,747 9,479 6,760 10,142 135.00 862 7,315 1,909 7,527 2,645 7,989 3,226 8,301 4,344 9,201 5,580 9,871 6,599 10,567 137.50 745 7,943 1,779 8,091 2,476 8,513 3,068 8,919 4,184 9,601 5,448 10,292 6,511 10,980 140.00 630 8,315 1,636 8,573 2,319 8,884 2,897 9,386 4,020 9,995 5,278 10,683 6,371 11,375 142.50 544 8,821 1,489 9,077 2,174 9,344 2,748 9,516 3,909 10,328 5,130 11,086 6,213 11,767 145.00 481 9,326 1,389 9,423 2,054 9,788 2,611 10,061 3,725 10,740 4,981 11,503 6,078 12,181 147.50 409 9,817 1,274 10,024 1,916 10,176 2,474 10,650 3,586 11,161 4,881 11,917 5,932 12,589 150.00 360 10,315 1,166 10,402 1,793 10,530 2,345 10,794 3,453 11,583 4,699 12,327 5,824 12,996 152.50 318 10,821 1,082 10,927 1,693 11,008 2,229 11,419 3,332 12,022 4,541 12,716 5,672 13,396 155.00 279 11,321 993 11,354 1,585 11,867 2,116 11,991 3,202 12,463 4,484 13,176 5,557 13,798 157.50 207 11,821 934 11,904 1,502 12,041 2,036 12,277 3,083 12,924 4,350 13,603 5,415 14,213 160.00 132 12,331 865 12,439 1,422 12,561 1,926 12,823 2,969 13,304 4,188 13,998 5,315 14,642 162.50 132 12,821 802 12,866 1,327 13,033 1,813 13,286 2,864 13,781 4,121 14,438 5,180 15,064 165.00 132 13,327 751 13,410 1,220 13,473 1,727 13,714 2,756 14,224 4,007 14,885 5,078 15,487 167.50 132 13,821 693 13,850 1,177 13,968 1,643 14,222 2,658 14,682 3,895 15,336 4,972 15,904 170.00 132 14,315 642 14,315 1,108 14,447 1,550 14,679 2,561 15,142 3,824 15,760 4,877 16,321 172.50 132 14,815 598 14,815 1,057 14,978 1,500 15,146 2,470 15,596 3,719 16,222 4,774 16,738 175.00 132 15,331 547 15,379 993 15,454 1,443 15,618 2,385 16,042 3,647 16,645 4,623 17,180 177.50 132 15,815 518 15,854 945 15,953 1,375 16,094 2,292 16,495 3,548 17,079 4,583 17,624 180.00 132 16,330 482 16,374 906 16,438 1,307 16,562 2,209 16,946 3,082 17,541 4,468 18,067 182.50 132 16,826 454 16,861 846 16,922 1,243 17,034 2,135 17,417 2,951 17,974 4,410 18,509 185.00 132 17,315 435 17,315 806 17,315 1,189 17,514 2,057 17,869 2,860 18,442 3,869 18,946 187.50 132 17,815 409 17,815 772 17,815 1,135 17,994 1,992 18,349 2,838 18,895 3,772 19,385 190.00 132 18,315 381 18,315 725 18,315 1,086 18,481 1,946 18,815 2,682 19,314 3,677 19,825 192.50 132 18,815 364 18,815 693 18,815 1,047 18,967 1,845 19,261 2,662 19,799 3,658 20,264 195.00 132 19,315 346 19,315 673 19,315 1,004 19,453 1,807 19,727 2,641 20,277 3,499 20,705 197.50 132 19,815 329 19,815 641 19,815 947 19,815 1,359 20,199 2,439 20,796 3,458 21,149 200.00 132 20,315 314 20,315 615 20,315 916 20,315 1,339 20,673 2,367 21,171 3,439 21,607

Back to Top
LEN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,738 123 - - 11,738 123 - - 11,836 143 11,874 242 - - 5.25 11,238 123 - - 11,238 123 - - 11,365 158 11,405 323 - - 5.50 10,740 123 - - 10,740 125 - - 10,738 171 10,738 393 - - 5.75 10,240 123 - - 10,240 138 - - 10,238 315 10,238 473 - - 6.00 9,740 135 - - 9,740 151 - - 9,740 396 9,777 541 - - 6.25 9,241 160 - - 9,241 167 - - 9,240 511 9,240 738 - - 6.50 8,741 191 8,810 198 8,829 199 - - 8,880 597 8,946 857 - - 6.75 8,268 232 8,284 239 8,298 343 - - 8,341 702 8,387 1,030 8,498 1,283 7.00 7,741 286 7,745 291 7,748 431 - - 7,760 835 7,781 1,207 8,138 1,481 7.25 7,241 355 7,245 409 7,248 518 7,254 653 7,261 1,008 7,393 1,403 7,894 1,694 7.50 6,805 444 6,828 533 6,854 625 6,885 815 6,926 1,195 7,049 1,616 7,356 1,931 7.75 6,241 563 6,244 665 6,246 794 6,253 991 6,365 1,429 6,658 1,865 7,059 2,175 8.00 5,773 711 5,794 836 5,810 996 5,836 1,211 5,978 1,652 6,322 2,073 6,703 2,400 8.25 5,244 907 5,250 1,036 5,257 1,208 5,329 1,452 5,560 1,917 5,979 2,351 6,512 2,719 8.50 4,745 1,109 4,742 1,276 4,812 1,514 4,914 1,746 5,210 2,210 5,654 2,667 6,139 3,009 8.75 4,241 1,342 4,276 1,531 4,452 1,819 4,555 2,043 4,882 2,513 5,391 2,959 5,974 3,302 9.00 3,745 1,588 3,799 1,831 3,949 2,108 4,149 2,379 4,560 2,847 5,174 3,300 5,651 3,630 9.25 3,247 1,872 3,325 2,144 3,568 2,489 3,806 2,717 4,232 3,174 4,914 3,642 5,334 3,955 9.50 2,767 2,215 2,955 2,510 3,232 2,838 3,512 3,104 3,988 3,550 4,696 3,978 5,074 4,336 9.75 2,338 2,595 2,578 2,937 2,910 3,234 3,173 3,457 3,718 3,910 4,354 4,339 4,838 4,675 10.00 2,020 3,059 2,209 3,358 2,656 3,646 2,973 3,878 3,475 4,292 4,073 4,716 4,725 4,965 10.50 1,472 4,061 1,686 4,263 2,183 4,514 2,536 4,683 3,042 5,084 3,667 5,507 4,240 5,791 11.00 1,034 5,061 1,277 5,199 1,807 5,455 2,163 5,564 2,609 5,924 3,308 6,213 3,848 6,628 11.50 710 6,056 984 6,149 1,481 6,349 1,858 6,485 2,349 6,796 3,037 7,133 3,611 7,417 12.00 469 7,060 743 7,114 1,249 7,276 1,588 7,392 2,074 7,680 2,724 7,934 3,236 8,290 12.50 348 8,054 594 8,106 1,060 8,197 1,367 8,290 1,837 8,558 2,501 8,825 2,949 9,146 13.00 271 9,065 448 9,086 853 9,104 1,189 9,232 1,639 9,478 2,259 9,715 2,762 9,913 13.50 220 10,072 357 10,098 727 10,134 1,032 10,190 1,465 10,424 2,040 10,650 2,541 10,971 14.00 184 11,092 268 11,128 613 11,150 893 11,173 1,289 11,326 1,895 11,527 2,357 11,843 14.50 159 12,068 172 12,090 530 12,122 - - 1,153 12,289 1,725 12,566 - - 15.00 139 13,061 - - 464 13,090 - - 1,052 13,128 1,577 13,450 - - 15.50 125 14,068 - - 391 14,109 - - 940 14,173 1,442 14,289 - - 16.00 - - - - 322 15,090 - - 803 15,128 1,308 15,354 - - 16.50 - - - - 240 16,073 - - 725 16,098 1,212 16,261 - - 17.00 - - - - 159 17,054 - - 666 17,068 1,116 17,158 - - 17.50 - - - - 150 18,090 - - 612 18,190 - - - - 18.00 - - - - 145 19,073 - - 541 19,126 - - - - 18.50 - - - - 142 20,073 - - 475 20,190 - - - - 19.00 - - - - 138 21,046 - - 420 21,100 - - - - 19.50 - - - - 133 22,065 - - 335 22,053 - - - - 20.00 - - - - 127 23,078 - - 268 23,045 - - - -

Back to Top
LNI (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,393 54 - - - - - - - - 9.50 - - - - 4,268 54 - - - - - - - - 9.75 4,133 54 - - 4,147 60 - - 4,150 162 4,166 260 - - 10.00 4,008 55 4,017 58 4,022 67 - - 4,059 194 4,069 284 - - 10.50 3,758 70 3,781 72 3,785 84 - - 3,791 223 3,860 355 3,940 506 11.00 3,510 90 3,519 92 3,524 140 - - 3,578 280 3,634 429 3,754 593 11.50 3,258 116 3,269 119 3,274 211 3,278 251 3,282 351 3,429 511 3,545 686 12.00 3,006 153 3,020 195 3,079 274 3,083 315 3,127 417 3,226 611 3,366 793 12.50 2,756 204 2,784 266 2,788 354 2,802 400 2,831 526 3,044 725 3,174 910 13.00 2,506 272 2,543 341 2,548 447 2,565 497 2,645 632 2,852 838 3,006 1,021 13.50 2,256 368 2,311 437 2,337 549 2,344 612 2,488 762 2,675 962 2,864 1,164 14.00 2,033 464 2,057 549 2,078 678 2,113 735 2,240 913 2,469 1,094 2,679 1,294 14.50 1,753 572 1,787 679 1,848 812 1,901 873 2,130 1,044 2,335 1,242 2,546 1,442 15.00 1,503 692 1,552 816 1,662 969 1,732 1,040 1,972 1,204 2,187 1,402 2,415 1,589 15.50 1,249 831 1,397 976 1,471 1,128 1,553 1,207 1,731 1,338 2,004 1,558 2,269 1,751 16.00 1,055 985 1,197 1,156 1,301 1,300 1,390 1,393 1,567 1,549 1,870 1,742 2,138 1,924 16.50 886 1,175 1,029 1,331 1,128 1,515 1,240 1,589 1,453 1,770 1,775 1,917 2,016 2,103 17.00 748 1,406 888 1,543 1,001 1,725 1,105 1,801 1,331 1,946 1,663 2,106 1,900 2,286 17.50 625 1,669 766 1,809 867 1,933 988 1,999 1,242 2,132 1,548 2,294 1,790 2,470 18.00 511 1,922 657 2,001 756 2,185 877 2,256 1,129 2,356 1,446 2,495 1,674 2,666 18.50 419 2,167 556 2,233 669 2,423 776 2,464 1,038 2,573 1,341 2,698 1,590 2,867 19.00 340 2,422 473 2,466 562 2,651 698 2,698 953 2,796 1,244 2,913 1,485 3,063 19.50 272 2,672 390 2,719 492 2,866 623 2,949 864 3,026 1,165 3,123 1,413 3,274 20.00 207 2,922 340 2,982 427 3,101 553 3,134 770 3,237 1,077 3,371 1,336 3,479 21.00 143 3,421 239 3,450 328 3,587 438 3,636 662 3,665 950 3,777 1,214 3,914 22.00 104 3,922 150 3,943 250 4,096 356 4,126 556 4,139 817 4,240 1,074 4,349 23.00 80 4,420 84 4,464 186 4,574 283 4,609 479 4,619 737 4,699 952 4,786 24.00 - - - - 164 5,075 - - 409 5,092 642 5,182 - - 25.00 - - - - 58 5,596 - - 347 5,607 574 5,636 - - 26.00 - - - - 54 6,082 - - 297 6,090 504 6,155 - - 27.00 - - - - 54 6,573 - - 254 6,577 446 6,615 - - 28.00 - - - - 54 7,073 - - - - - - - - 29.00 - - - - 54 7,573 - - - - - - - - 30.00 - - - - 54 8,072 - - - - - - - -

Back to Top
LNK (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,436 149 - - 23,495 149 - - - - 23.00 - - - - 22,086 149 - - 22,301 149 - - - - 24.00 21,023 149 - - 21,479 149 - - 21,555 149 21,607 149 - - 25.00 20,028 149 - - 20,450 149 - - 20,520 149 20,573 158 - - 26.00 19,026 149 - - 19,500 149 - - 19,580 149 19,639 177 - - 27.00 18,024 149 18,441 149 18,502 149 - - 18,587 154 18,644 355 - - 28.00 17,028 149 17,439 149 17,502 149 - - 17,589 173 17,648 503 - - 29.00 16,178 149 16,438 149 16,502 149 - - 16,592 202 16,653 585 - - 30.00 15,027 149 15,158 149 15,570 149 - - 15,667 431 15,746 694 - - 31.00 14,034 149 14,441 149 14,513 149 - - 14,607 588 14,682 896 - - 32.00 13,028 149 13,176 149 13,230 174 - - 13,444 741 13,628 1,069 13,722 1,686 33.00 12,033 157 12,219 162 12,549 201 12,606 312 12,658 913 12,739 1,288 12,843 1,935 34.00 11,036 209 11,447 214 11,566 307 11,628 506 11,690 1,127 11,770 1,590 11,898 2,063 35.00 10,038 290 10,447 295 10,572 538 10,668 746 10,734 1,471 10,825 2,111 11,079 2,604 36.00 9,061 414 9,122 550 9,586 693 9,658 996 9,723 1,885 9,936 2,567 10,293 2,899 37.00 8,217 605 8,350 735 8,438 983 8,500 1,303 8,838 2,363 8,992 3,020 9,449 3,380 38.00 7,032 907 7,360 1,052 7,725 1,314 7,815 1,654 7,899 2,899 8,238 3,553 8,682 3,912 39.00 6,034 1,286 6,266 1,425 6,738 1,777 6,846 2,112 7,103 3,289 7,501 3,860 7,854 4,516 40.00 5,128 1,726 5,449 1,905 5,905 2,319 6,099 2,658 6,354 3,975 6,847 4,723 7,227 5,080 41.00 4,060 2,239 4,515 2,470 4,974 2,935 5,371 3,282 5,674 4,699 6,198 5,356 6,613 5,698 42.00 3,146 2,836 3,732 3,209 4,284 3,609 4,710 3,993 5,027 5,288 5,618 6,031 6,070 6,676 43.00 2,496 3,624 3,062 4,057 3,631 4,383 4,070 4,697 4,408 6,117 5,055 6,728 5,531 7,345 44.00 1,956 4,624 2,462 4,929 3,064 5,245 3,539 5,470 3,876 6,887 4,553 7,475 5,063 7,904 45.00 1,510 5,606 1,946 5,982 2,580 6,094 3,042 6,377 3,367 7,676 4,069 8,228 4,587 8,670 46.00 1,137 6,611 1,531 6,978 2,156 7,090 2,600 7,515 2,917 8,471 3,661 9,019 4,187 9,458 47.00 821 7,608 1,219 7,704 1,793 7,766 2,254 8,064 2,696 9,319 3,261 9,820 3,790 10,287 48.00 545 8,609 973 8,639 1,507 8,812 1,929 8,986 2,120 10,188 2,909 10,432 3,413 11,187 49.00 405 9,611 784 9,640 1,257 9,675 1,645 9,959 1,835 11,078 2,581 11,296 3,331 12,015 50.00 309 10,613 627 10,640 1,045 10,725 1,411 11,101 1,548 11,962 2,286 12,136 2,778 12,853 52.50 178 13,106 208 13,106 693 13,138 961 13,161 1,280 14,136 1,671 14,393 2,124 15,027 55.00 149 15,613 161 15,929 220 16,016 719 16,080 971 16,609 1,353 16,775 1,858 17,294 57.50 149 18,106 149 18,106 180 18,106 - - 651 19,132 1,067 19,104 1,458 19,429

Back to Top
MDG (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 19,114 159 - - 19,225 159 - - 19,268 344 19,421 590 - - 47.00 18,466 159 - - 18,625 159 - - 18,690 366 18,954 628 - - 48.00 18,066 159 - - 18,158 159 - - 18,208 393 18,486 682 - - 49.00 17,565 159 - - 17,659 159 - - 17,735 443 18,026 751 - - 50.00 17,097 159 17,256 159 17,308 159 - - 17,382 478 17,565 815 - - 52.50 15,756 159 15,794 159 15,953 159 15,976 321 16,124 588 16,434 981 16,918 1,387 55.00 14,633 159 14,778 159 14,839 279 14,882 419 14,931 752 15,343 1,216 15,874 1,802 57.50 13,220 159 13,260 233 13,434 385 13,454 558 13,732 929 14,213 1,303 14,802 2,260 60.00 12,012 196 12,237 323 12,316 520 12,361 734 12,597 1,048 13,242 1,710 13,878 2,753 62.50 10,817 306 11,017 451 11,093 667 11,145 978 11,440 1,431 12,233 2,164 12,924 3,341 65.00 9,577 530 9,678 694 10,143 971 10,224 1,317 10,434 1,912 11,262 2,734 11,946 3,950 67.50 8,283 844 8,374 1,046 8,927 1,349 9,017 1,774 9,419 2,426 10,351 3,262 11,009 4,699 70.00 7,147 1,291 7,311 1,462 7,836 1,882 8,121 2,332 8,390 3,023 9,543 3,897 10,216 5,433 72.50 5,735 1,813 6,162 2,041 6,768 2,528 7,050 3,000 7,608 3,703 8,567 4,572 9,059 6,158 75.00 4,516 2,431 5,011 2,731 5,503 3,305 5,890 3,764 6,782 4,460 7,803 5,332 8,288 6,781 77.50 3,348 3,219 4,006 3,630 4,625 4,166 5,102 4,604 6,012 5,265 7,092 6,105 7,477 7,534 80.00 2,571 4,250 3,180 4,652 3,835 5,093 4,348 5,552 5,303 6,125 6,426 7,062 6,809 8,593 82.50 1,941 5,495 2,451 5,760 3,156 6,123 3,683 6,548 4,651 7,055 5,811 7,881 6,229 9,490 85.00 1,424 6,814 1,841 7,049 2,575 7,243 3,112 7,636 4,063 8,138 5,240 9,065 5,650 10,436 87.50 999 8,000 1,380 8,000 2,070 8,031 2,622 8,391 3,525 9,189 4,712 9,874 5,153 11,392 90.00 696 9,250 1,037 9,250 1,688 9,413 2,185 9,797 3,056 10,293 4,231 10,918 5,057 12,339 92.50 415 10,516 769 10,559 1,362 10,605 1,840 10,688 2,823 11,447 3,783 11,912 4,227 13,385 95.00 293 11,750 604 11,828 1,096 12,105 1,540 12,171 2,245 12,502 3,379 12,977 3,818 14,342 97.50 216 13,000 466 13,057 902 13,193 1,321 13,319 1,910 13,639 3,009 14,049 3,439 15,385 100.00 165 14,250 376 14,250 738 14,356 1,098 14,517 1,626 14,838 2,680 15,146 3,379 16,414 102.50 159 15,500 159 15,599 587 15,830 - - 1,371 15,998 2,370 16,265 2,786 17,415 105.00 159 16,780 159 16,825 512 17,042 - - 1,164 17,229 2,110 17,417 2,514 18,412

Back to Top
MEN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,740 75 - - - - - - - - 9.25 - - - - 8,491 75 - - - - - - - - 9.50 - - - - 8,360 75 - - - - - - - - 9.75 - - - - 7,994 75 - - - - - - - - 10.00 - - - - 7,851 75 - - - - - - - - 10.50 - - - - 7,254 81 - - 7,555 166 - - - - 11.00 6,729 75 6,741 75 6,852 95 6,867 112 7,059 306 7,320 514 7,503 829 11.50 6,235 75 6,254 85 6,248 108 6,369 171 6,585 373 6,894 632 7,084 984 12.00 5,734 87 5,754 97 5,822 124 5,906 230 6,186 514 6,474 777 6,696 1,168 12.50 5,234 112 5,264 116 5,270 284 5,419 345 5,700 614 6,065 924 6,303 1,349 13.00 4,717 152 4,827 216 4,876 345 4,964 473 5,307 721 5,673 1,121 5,904 1,584 13.50 4,226 212 4,241 287 4,287 461 4,495 616 4,868 945 5,267 1,297 5,586 1,788 14.00 3,734 305 3,807 431 3,997 613 4,111 808 4,485 1,154 4,908 1,551 5,217 2,041 14.50 3,236 471 3,405 613 3,580 843 3,682 1,022 4,126 1,379 4,536 1,762 4,904 2,307 15.00 2,732 663 3,036 850 3,174 1,074 3,318 1,274 3,674 1,697 4,166 2,093 4,616 2,580 15.50 2,246 891 2,530 1,130 2,724 1,365 2,974 1,558 3,330 1,949 3,842 2,366 4,296 2,867 16.00 1,797 1,193 2,115 1,455 2,413 1,670 2,648 1,866 3,027 2,261 3,539 2,625 3,948 3,174 16.50 1,409 1,518 1,780 1,794 2,083 2,012 2,341 2,198 2,744 2,530 3,290 2,977 3,618 3,491 17.00 1,099 1,932 1,504 2,204 1,791 2,411 2,065 2,579 2,515 2,933 3,034 3,318 3,366 3,802 17.50 840 2,447 1,207 2,589 1,543 2,757 1,810 3,047 2,237 3,300 2,793 3,669 3,099 4,154 18.00 632 2,910 1,012 2,960 1,334 3,228 1,593 3,456 2,015 3,628 2,664 3,875 2,954 4,498 18.50 468 3,408 813 3,446 1,146 3,718 1,381 3,762 1,821 4,025 2,380 4,345 2,849 4,857 19.00 331 3,908 656 3,984 966 4,128 1,199 4,252 1,622 4,431 2,186 4,729 2,675 5,232 19.50 228 4,408 513 4,472 826 4,645 1,055 4,687 1,520 4,836 2,026 5,128 2,314 5,600 20.00 178 4,908 407 4,969 700 5,071 908 5,115 1,365 5,270 1,935 5,517 2,266 5,989 21.00 120 5,908 152 5,994 499 6,023 684 6,052 1,067 6,157 1,636 6,358 1,963 6,774 22.00 88 6,908 125 6,947 356 7,027 553 7,053 882 7,100 1,377 7,227 1,755 7,537 23.00 75 7,908 108 7,908 141 7,988 - - 708 8,049 1,196 8,108 1,534 8,303 24.00 75 8,908 95 8,964 125 9,027 - - 568 9,100 991 9,155 1,340 9,243 25.00 75 9,916 85 9,950 112 10,037 - - 467 10,107 849 10,167 1,155 10,205 26.00 75 10,908 77 10,940 103 10,956 - - 393 11,002 720 11,046 - - 27.00 75 11,908 75 12,010 95 12,036 - - 203 12,099 630 12,165 - - 28.00 75 12,908 75 12,948 88 12,966 - - 137 13,012 539 13,060 - - 29.00 75 13,908 75 14,009 83 14,036 - - 129 14,101 471 14,154 - - 30.00 - - - - 77 14,908 - - - - - - - - 31.00 - - - - 75 15,908 - - - - - - - -

Back to Top
MET (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 25,225 1,077 25,642 1,576 - - - - - - - - 87.50 - - - - - - 23,968 1,272 24,378 1,785 - - - - - - - - 90.00 - - - - 22,662 1,113 22,731 1,523 23,087 2,080 - - 24,887 3,905 26,330 5,441 - - 92.50 - - - - 21,420 1,371 21,977 1,788 22,207 2,402 - - 23,836 4,403 25,708 6,115 - - 95.00 20,119 1,486 - - 20,186 1,712 20,226 2,108 21,004 2,816 22,155 3,478 22,845 4,941 24,536 6,780 26,134 8,233 97.50 18,887 1,902 18,902 2,025 18,919 2,083 18,980 2,489 19,850 3,237 20,959 3,935 21,718 5,563 23,674 7,347 25,777 8,777 100.00 17,635 2,368 17,652 2,442 17,691 2,495 17,911 2,920 18,317 3,732 20,133 4,538 20,830 6,137 22,828 7,990 24,643 9,448 102.50 16,385 2,871 16,425 2,925 16,459 2,970 16,955 3,377 17,450 4,320 18,393 5,139 20,584 6,817 22,569 8,604 24,644 10,233 105.00 15,135 3,369 15,152 3,423 15,165 3,458 15,861 3,943 16,775 4,890 17,498 5,836 18,962 7,550 21,940 9,445 23,328 10,939 107.50 13,855 3,886 13,920 3,956 14,191 3,993 14,780 4,527 15,600 5,671 16,445 6,560 17,994 8,307 20,524 10,096 23,161 11,670 110.00 12,615 4,397 12,680 4,502 12,750 4,562 13,631 5,169 14,594 6,332 15,632 7,242 17,466 8,967 19,725 10,907 22,359 12,355 112.50 11,370 4,938 11,423 5,094 11,487 5,175 12,670 5,875 14,337 7,171 15,469 8,132 16,837 9,821 19,668 11,764 21,774 13,284 115.00 10,031 5,503 10,170 5,719 10,278 5,860 11,807 6,703 12,880 7,976 14,072 8,984 16,117 10,693 18,947 12,554 21,092 14,109 117.50 8,738 6,146 8,963 6,430 9,213 6,593 10,825 7,619 12,184 8,916 13,298 9,816 15,445 11,521 18,306 13,389 20,478 14,954 120.00 7,511 6,911 7,864 7,236 8,066 7,408 9,921 8,579 11,452 9,819 12,584 10,810 14,912 12,466 17,068 14,330 19,918 15,749 122.50 6,672 7,846 7,048 8,227 7,217 8,311 9,081 9,663 10,631 10,814 11,833 11,701 14,120 13,403 16,772 15,192 18,928 16,722 125.00 5,969 9,156 6,298 9,254 6,458 9,387 8,331 10,698 9,938 11,839 11,257 12,689 13,613 14,382 16,212 16,167 18,259 17,259 127.50 5,354 10,446 5,631 10,533 5,789 10,638 7,640 11,710 9,318 12,856 10,659 13,739 13,047 15,391 15,614 17,413 17,934 18,645 130.00 4,792 11,786 5,016 11,783 5,161 11,924 7,008 12,950 8,814 13,927 10,068 14,722 12,479 16,339 15,186 17,796 17,533 19,442 132.50 4,259 13,045 4,437 13,048 4,593 13,158 6,432 14,014 8,273 15,035 9,537 15,790 12,018 17,347 14,706 18,987 16,958 20,583 135.00 3,729 14,329 3,907 14,304 4,068 14,420 5,897 15,249 7,702 16,083 9,105 16,892 11,559 18,375 14,242 20,376 16,398 21,548 137.50 3,241 15,551 3,415 15,674 3,597 15,739 5,364 16,345 7,229 17,229 8,646 17,958 11,116 19,416 13,884 20,690 15,938 22,684 140.00 2,774 16,763 2,961 16,827 3,166 16,855 4,939 17,624 6,825 18,348 8,221 19,054 10,694 20,424 13,461 22,420 15,642 23,516 142.50 2,246 18,079 2,583 18,079 2,768 18,110 4,570 18,664 6,401 19,430 7,825 20,668 10,236 21,556 12,977 23,129 15,233 24,780 145.00 1,843 19,329 - - 2,412 19,507 4,205 19,864 6,060 20,863 7,480 21,241 9,915 22,745 12,585 24,346 14,648 25,804 147.50 - - - - 2,119 20,800 3,822 21,091 5,703 21,975 7,094 22,671 9,528 23,764 12,241 24,980 14,506 26,223 150.00 - - - - 1,847 22,049 3,550 22,296 5,354 23,099 6,709 23,671 9,139 24,692 11,937 26,276 14,040 27,713 152.50 - - - - 1,625 23,078 3,271 23,488 5,073 24,391 6,446 24,735 8,830 25,900 11,425 26,940 13,695 28,454 155.00 - - - - 1,406 24,346 2,993 24,662 4,805 25,388 6,168 25,908 8,540 27,451 11,242 28,651 13,600 29,203 157.50 - - - - 1,215 25,721 2,794 25,910 4,560 26,582 5,861 26,842 8,276 28,224 11,049 29,504 13,117 30,613 160.00 - - - - 1,060 27,141 2,525 27,490 4,310 27,841 5,623 29,000 7,963 29,824 10,657 30,531 12,746 31,730 162.50 - - - - 916 28,309 2,391 28,551 4,096 29,476 5,392 29,677 7,661 30,458 9,715 31,559 12,572 32,724 165.00 - - - - 779 29,560 2,212 29,797 3,797 30,318 5,146 30,540 7,407 32,051 9,646 32,910 12,307 33,714 167.50 - - - - 680 30,597 2,059 31,170 3,642 31,395 4,934 31,677 7,190 32,409 9,581 34,238 11,834 34,676 170.00 - - - - 587 31,968 1,922 32,266 3,448 32,825 4,668 33,377 6,934 34,342 9,430 34,881 11,551 35,900 172.50 - - - - 501 33,101 1,787 33,305 3,265 33,639 4,472 34,559 6,746 35,396 9,143 36,368 - - 175.00 - - - - 419 34,329 1,639 34,740 3,114 35,186 4,294 35,662 6,504 36,606 8,945 37,234 - - 177.50 - - - - 369 35,771 1,537 35,968 2,943 36,555 4,109 36,821 6,332 37,763 8,669 38,474 - - 180.00 - - - - 364 36,959 1,451 37,175 2,805 37,732 4,018 38,109 6,120 39,135 8,476 39,593 - - 182.50 - - - - 364 38,203 1,351 38,365 2,668 38,949 - - 5,957 39,771 8,269 40,716 - - 185.00 - - - - 364 39,342 1,253 39,535 2,530 40,145 - - 5,777 41,097 8,127 41,496 - - 187.50 - - - - 364 40,595 1,173 40,740 2,419 41,237 - - 5,596 42,541 7,843 42,944 - - 190.00 - - - - 364 41,845 1,092 41,905 2,295 42,207 - - 5,408 43,597 7,624 43,999 - - 192.50 - - - - - - 1,012 43,314 2,184 43,834 - - 5,287 44,782 7,505 45,184 - - 195.00 - - - - - - 952 44,604 2,087 44,903 - - 5,158 45,776 7,253 46,185 - - 197.50 - - - - - - 893 45,579 1,989 45,795 - - 4,985 47,099 7,094 47,520 - - 200.00 - - - - - - 833 46,921 1,838 47,515 - - 4,847 48,290 6,765 48,676 - - 205.00 - - - - - - 737 49,455 1,729 49,941 - - 4,468 50,751 6,483 51,099 - - 210.00 - - - - - - 644 52,110 1,579 52,534 - - 4,345 53,071 6,269 53,388 - - 215.00 - - - - - - 573 54,481 1,447 54,997 - - 3,998 55,464 6,014 56,193 - - 220.00 - - - - - - 504 57,157 1,316 57,293 - - 3,830 58,076 5,785 58,401 - - 225.00 - - - - - - 460 59,454 1,185 59,548 - - 3,631 60,379 4,186 60,812 - - 230.00 - - - - - - 399 62,035 1,086 62,135 - - 3,444 62,798 3,982 63,510 - - 235.00 - - - - - - 394 64,646 1,006 64,781 - - 3,267 65,316 3,789 65,630 - - 240.00 - - - - - - 389 66,829 947 66,829 - - 3,100 67,643 3,609 68,190 - - 245.00 - - - - - - 384 69,505 869 69,598 - - 2,933 70,161 3,427 70,395 - - 250.00 - - - - - - 379 71,977 792 72,093 - - 2,790 72,831 3,270 73,112 - - 255.00 - - - - - - - - 735 74,713 - - 2,659 75,412 3,125 75,713 - - 260.00 - - - - - - - - 700 76,913 - - 2,528 77,364 2,980 78,125 - - 265.00 - - - - - - - - 643 79,448 - - 2,422 80,203 2,862 80,492 - - 270.00 - - - - - - - - 588 82,098 - - 2,303 82,788 2,730 83,032 - - 275.00 - - - - - - - - 554 84,879 - - 2,210 85,202 2,626 85,475 - - 280.00 - - - - - - - - 521 87,247 - - 2,106 87,510 2,509 87,802 - - 285.00 - - - - - - - - 488 89,464 - - 2,014 89,637 2,406 90,068 - - 290.00 - - - - - - - - 455 92,078 - - 1,907 92,894 2,287 93,148 - - 295.00 - - - - - - - - 423 94,652 - - 1,815 94,911 2,183 95,125 - - 300.00 - - - - - - - - 404 97,205 - - 1,661 97,614 2,011 97,931 - - 310.00 - - - - - - - - 399 102,007 - - - - 871 102,401 - - 320.00 - - - - - - - - 394 107,229 - - - - 730 107,733 - -

Back to Top
MGA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2509 P2509 7.49 4,104 58 7.73 4,005 62 7.97 3,905 66 8.21 3,805 70 8.45 3,702 73 8.69 3,599 78 8.93 3,500 83 9.18 3,394 90 9.42 3,323 95 9.66 3,224 102 10.14 3,026 117 10.62 2,827 135 11.11 2,645 154 11.59 2,464 207 12.07 2,292 275 12.56 2,126 353 13.04 1,971 450 13.52 1,814 553 14.01 1,664 662 14.49 1,527 782

Back to Top
MGM (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 4,243 37 - - 4,248 47 - - 4,260 79 4,280 107 - - 7.00 4,143 37 - - 4,163 49 - - 4,194 85 4,227 115 - - 7.25 4,044 37 - - 4,063 53 - - 4,091 89 4,122 122 - - 7.50 3,944 37 - - 3,963 57 - - 3,987 95 4,010 130 - - 7.75 3,844 37 3,854 42 3,862 61 - - 3,863 102 3,943 137 - - 8.00 3,744 37 3,754 45 3,760 63 - - 3,763 109 3,839 144 3,856 297 8.25 3,644 37 3,654 47 3,659 67 - - 3,708 115 3,763 155 3,782 324 8.50 3,544 37 3,554 51 3,551 71 - - 3,607 122 3,683 166 3,703 351 8.75 3,444 37 3,452 55 3,451 77 - - 3,502 129 3,602 206 3,624 376 9.00 3,344 37 3,352 58 3,351 82 3,388 103 3,430 139 3,518 278 3,543 404 9.25 3,244 37 3,251 62 3,252 89 3,287 110 3,348 148 3,433 304 3,457 456 9.50 3,144 37 3,150 66 3,179 94 3,186 117 3,168 159 3,337 343 3,375 488 9.75 3,044 38 3,047 73 3,079 101 3,083 126 3,180 198 3,265 369 3,305 528 10.00 2,954 41 2,984 78 2,994 107 3,008 135 3,094 232 3,191 396 3,233 576 10.50 2,744 47 2,786 90 2,796 126 2,810 155 2,940 305 3,047 468 3,089 650 11.00 2,544 58 2,595 106 2,611 208 2,644 243 2,757 385 2,904 564 2,952 733 11.50 2,360 75 2,398 122 2,415 247 2,450 315 2,597 464 2,764 643 2,820 827 12.00 2,160 101 2,192 190 2,204 290 2,296 388 2,465 541 2,634 725 2,698 930 12.50 1,952 138 2,016 248 2,055 376 2,127 468 2,325 634 2,506 831 2,573 1,028 13.00 1,744 190 1,832 328 1,896 453 1,979 548 2,177 738 2,388 934 2,459 1,144 13.50 1,554 266 1,651 404 1,759 550 1,804 654 1,988 841 2,284 1,043 2,346 1,253 14.00 1,363 345 1,488 500 1,612 661 1,712 767 1,864 956 2,158 1,164 2,329 1,368 14.50 1,186 436 1,338 620 1,475 769 1,580 883 1,838 1,074 2,057 1,285 2,137 1,489 15.00 1,009 546 1,198 749 1,340 902 1,433 1,011 1,694 1,174 1,966 1,420 2,039 1,617 15.50 843 692 1,062 897 1,220 1,043 1,333 1,143 1,609 1,353 1,802 1,557 2,041 1,740 16.00 693 867 927 1,051 1,107 1,186 1,231 1,290 1,441 1,501 1,729 1,689 1,861 1,882 16.50 560 1,047 829 1,208 1,003 1,342 1,128 1,420 1,389 1,651 1,638 1,814 1,766 2,013 17.00 453 1,221 723 1,352 891 1,474 1,036 1,581 1,251 1,803 1,556 1,969 1,762 2,245 17.50 359 1,414 640 1,524 821 1,638 959 1,795 1,176 1,961 1,492 2,117 1,606 2,393 18.00 288 1,604 556 1,695 737 1,850 870 1,923 1,103 2,068 1,396 2,266 1,590 2,441 18.50 231 1,823 482 1,896 673 2,027 806 2,097 1,052 2,223 1,333 2,418 1,449 2,585 19.00 191 2,003 431 2,080 606 2,202 725 2,264 966 2,392 1,273 2,585 1,388 2,722 19.50 126 2,195 367 2,255 536 2,384 673 2,433 896 2,567 1,209 2,752 1,322 3,013 20.00 111 2,395 321 2,447 477 2,567 613 2,612 838 2,725 1,149 2,908 1,248 3,173

Back to Top
MIU (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 50,040 353 - - - - - - - - 14.50 - - - - 49,798 353 - - - - - - - - 15.00 - - - - 49,528 353 - - - - - - - - 15.50 - - - - 48,880 353 - - - - - - - - 16.00 - - - - 48,052 353 - - - - - - - - 16.50 - - - - 48,058 353 - - - - - - - - 17.00 - - - - 47,060 353 - - - - - - - - 17.50 - - - - 46,871 353 - - - - - - - - 18.00 - - - - 46,054 353 - - - - - - - - 18.50 - - - - 45,564 353 - - - - - - - - 19.00 - - - - 45,062 353 - - - - - - - - 19.50 - - - - 44,624 353 - - 45,155 353 - - - - 20.00 - - - - 44,482 353 - - 44,577 353 - - - - 21.00 - - - - 43,304 353 - - 43,805 353 - - - - 22.00 - - - - 42,072 353 - - 42,698 443 - - - - 23.00 - - - - 41,071 353 - - 41,779 470 - - - - 24.00 - - - - 40,285 353 - - 40,505 534 - - - - 25.00 39,008 353 - - 39,202 353 - - 39,184 606 39,649 1,013 - - 26.00 38,008 353 - - 38,524 353 - - 38,699 652 38,854 1,151 - - 27.00 37,008 353 - - 37,095 353 - - 37,860 699 38,697 1,250 - - 28.00 36,010 353 - - 36,465 353 - - 36,575 790 37,004 1,395 - - 29.00 35,011 353 - - 35,704 353 - - 36,064 892 36,180 1,502 - - 30.00 34,058 353 - - 34,122 353 - - 34,229 988 35,162 1,593 - - 31.00 33,036 353 - - 33,319 353 - - 33,668 1,063 34,108 1,755 - - 32.00 32,056 353 - - 32,842 475 - - 33,043 1,241 33,353 1,911 - - 33.00 31,014 353 - - 31,607 536 - - 31,769 1,327 32,408 2,074 - - 34.00 30,014 353 - - 30,672 593 - - 30,853 1,438 31,552 2,246 - - 35.00 29,016 353 - - 29,781 694 - - 29,990 1,561 31,256 2,451 - - 36.00 28,016 353 - - 28,787 794 - - 29,004 1,722 30,274 2,589 - - 37.00 27,035 353 - - 27,250 895 - - 28,642 1,897 28,843 2,845 - - 38.00 26,056 401 26,158 718 26,379 978 - - 27,328 2,112 27,818 3,060 - - 39.00 25,067 480 25,142 826 25,342 1,089 - - 26,016 2,231 27,200 3,322 - - 40.00 24,017 576 24,203 948 24,293 1,263 - - 25,282 2,479 26,383 3,613 - - 41.00 23,055 694 23,459 1,094 23,576 1,392 - - 24,212 2,754 25,276 3,926 26,558 5,042 42.00 22,056 841 22,133 1,291 22,721 1,566 - - 23,234 2,996 24,629 4,266 25,842 5,251 43.00 21,061 1,086 21,148 1,484 21,303 1,779 - - 22,840 3,320 23,693 4,690 25,012 5,716 44.00 20,021 1,341 20,549 1,737 20,948 2,039 21,074 2,526 21,418 3,710 23,144 5,083 24,158 6,073 45.00 19,271 1,613 19,473 1,966 20,013 2,282 20,150 2,793 20,842 4,034 22,842 5,469 23,871 6,577 46.00 18,036 1,912 18,311 2,237 18,424 2,601 19,247 3,199 19,942 4,455 21,464 5,944 22,920 7,023 47.00 17,024 2,235 17,102 2,563 18,150 2,955 18,306 3,562 19,513 4,897 20,739 6,481 22,342 7,455 48.00 16,072 2,611 16,277 2,928 17,246 3,327 17,681 4,004 18,991 5,368 20,523 6,861 21,660 7,968 49.00 15,046 2,990 15,769 3,342 15,973 3,750 16,963 4,436 17,617 5,876 19,331 7,454 21,248 8,562 50.00 14,062 3,393 14,435 3,757 15,075 4,178 16,344 4,940 17,071 6,343 18,522 7,968 20,566 9,168 52.50 11,538 4,505 12,175 5,014 13,036 5,619 13,741 6,369 15,131 7,778 17,254 9,367 19,105 10,555 55.00 9,069 5,815 10,081 6,503 11,193 7,248 11,978 8,052 13,685 9,356 15,589 10,963 17,402 12,233 57.50 6,994 7,450 8,243 8,201 9,495 9,111 10,399 9,832 12,259 11,191 14,331 12,749 16,275 13,871 60.00 5,521 9,659 6,570 10,406 7,956 11,185 8,997 11,834 11,027 13,014 13,298 14,458 15,051 15,631 62.50 4,318 12,168 5,282 12,665 6,728 13,309 7,826 13,913 9,738 15,032 12,083 16,455 13,953 17,285 65.00 3,315 14,705 4,168 15,022 5,602 15,505 6,691 16,074 8,712 17,104 11,054 18,376 12,970 19,726 67.50 2,480 17,180 3,304 17,421 4,729 17,762 5,826 18,409 7,820 19,239 10,125 20,445 12,065 21,625 70.00 1,857 19,691 2,635 20,147 4,007 20,288 5,003 20,610 6,957 21,844 9,354 22,531 11,173 23,618 72.50 1,329 22,191 2,155 22,515 3,369 22,738 4,334 22,868 6,253 23,621 8,516 24,784 10,415 25,647 75.00 1,005 24,691 1,750 24,888 2,843 24,990 3,799 25,642 5,593 25,878 8,096 27,276 9,705 27,901 77.50 753 27,193 1,444 27,311 2,473 27,380 3,359 27,579 5,015 28,540 7,194 28,786 8,898 30,095 80.00 549 29,691 1,214 29,757 2,134 29,809 2,940 30,459 4,578 30,623 6,679 31,590 8,461 32,280 82.50 365 32,191 1,031 32,191 1,904 32,362 2,607 32,724 4,141 32,909 6,126 33,744 7,912 34,696 85.00 353 34,691 895 34,863 1,655 34,936 2,324 35,304 3,755 35,589 5,672 36,051 - - 87.50 - - 767 37,256 1,439 37,306 2,092 37,355 3,383 37,931 5,262 38,321 - - 90.00 - - 643 39,691 1,288 39,785 1,892 40,038 3,112 40,177 4,933 40,785 - - 92.50 - - - - 1,141 42,491 1,721 42,758 2,887 42,905 4,623 43,121 - - 95.00 - - - - 1,031 44,758 1,526 44,904 2,639 45,380 4,328 45,604 - - 97.50 - - - - 924 47,358 1,450 47,414 2,486 47,900 4,051 48,254 - - 100.00 - - - - 856 49,691 1,317 49,691 2,312 50,277 3,772 50,607 - - 102.50 - - - - 755 52,548 - - 2,115 52,874 3,532 53,079 - - 105.00 - - - - 693 55,002 - - 1,995 55,201 3,289 55,360 - - 107.50 - - - - 632 57,294 - - 1,848 57,509 3,109 57,665 - - 110.00 - - - - 532 59,691 - - 1,731 59,989 2,953 60,125 - -

Back to Top
MOL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 46,651 563 - - 46,794 563 - - 47,136 563 47,670 827 - - 4.00 45,748 563 - - 45,893 563 - - 46,236 563 46,679 1,102 - - 4.10 44,718 563 - - 44,817 563 - - 45,422 563 45,964 1,313 - - 4.20 43,943 563 - - 44,092 563 - - 44,522 563 45,155 1,557 - - 4.30 43,039 563 - - 43,190 563 - - 43,622 582 44,345 1,764 - - 4.40 42,018 563 - - 42,149 584 - - 42,807 606 43,355 1,971 - - 4.50 41,281 591 41,394 615 41,459 618 - - 41,907 629 42,635 2,180 - - 4.60 40,377 633 40,490 661 40,558 665 - - 41,090 664 41,735 2,390 42,810 3,881 4.70 39,427 684 39,587 712 39,656 715 - - 40,189 984 41,099 2,598 41,991 4,232 4.80 38,415 736 38,567 761 38,686 764 - - 39,371 1,244 40,197 2,806 41,162 4,450 4.90 37,515 790 37,903 820 37,990 824 - - 38,550 1,534 39,469 3,163 40,538 4,737 5.00 36,617 861 36,764 889 36,950 891 - - 37,730 1,916 38,654 3,337 39,830 5,008 5.25 34,369 1,058 34,795 1,084 35,101 1,087 - - 35,554 2,576 36,909 4,077 38,086 5,869 5.50 32,121 1,318 32,470 1,341 32,567 1,572 33,140 2,063 33,452 3,090 35,068 4,735 36,321 6,830 5.75 29,873 1,650 30,258 1,667 30,367 2,070 31,087 2,626 31,577 3,825 33,216 5,730 34,715 7,856 6.00 27,702 2,091 27,987 2,294 28,101 2,864 28,525 3,331 29,769 4,851 31,438 6,584 32,961 8,945 6.25 25,377 2,660 25,663 2,961 26,135 3,542 27,021 4,248 27,948 5,707 29,815 7,677 31,492 9,959 6.50 23,110 3,368 23,580 3,784 23,907 4,448 25,005 5,068 26,115 6,699 28,180 8,833 30,062 11,312 6.75 20,890 4,191 21,384 4,720 22,105 5,446 22,825 6,173 24,504 7,849 26,703 10,072 28,531 12,494 7.00 18,597 5,135 19,381 5,823 20,163 6,533 21,521 7,279 22,798 9,156 25,210 11,334 27,264 13,855 7.25 16,431 6,195 17,421 6,998 18,699 7,774 19,911 8,617 21,405 10,524 23,878 12,654 25,924 15,260 7.50 14,074 7,417 15,245 8,360 16,635 9,217 17,879 10,104 20,003 12,014 22,535 14,143 24,651 16,705 7.75 11,916 8,694 13,474 9,896 15,070 10,725 16,469 11,822 18,585 13,475 21,446 15,590 23,599 18,284 8.00 10,208 10,295 11,913 11,489 13,573 12,294 15,046 13,392 17,419 15,205 20,443 17,223 22,508 19,814 8.25 8,941 12,058 10,437 13,195 12,233 14,088 13,785 15,190 16,245 16,732 19,061 18,831 21,417 21,424 8.50 7,744 14,037 9,237 15,011 11,070 15,700 12,703 17,004 15,058 18,617 18,132 20,521 20,461 23,076 8.75 6,622 16,212 8,208 16,816 9,902 17,937 11,616 18,540 14,052 20,399 17,100 22,228 19,660 24,764 9.00 5,660 18,507 7,283 19,276 9,046 19,766 10,622 20,776 13,137 22,235 16,256 24,140 18,760 26,451 9.25 4,821 20,796 6,373 21,409 8,082 21,800 9,728 22,495 12,322 24,136 15,505 25,903 17,970 28,312 9.50 4,013 23,025 5,570 23,329 7,351 23,839 8,942 24,440 11,502 26,040 14,649 27,751 17,128 30,078 9.75 3,367 25,321 5,003 25,919 6,623 26,069 8,272 26,675 10,786 28,085 13,890 29,655 16,508 31,982 10.00 2,756 27,541 4,467 27,720 5,891 28,019 7,851 28,591 10,066 30,056 13,232 31,630 15,807 33,886 10.50 1,840 32,076 3,447 32,076 4,844 32,975 6,385 33,094 8,847 34,063 12,127 35,448 14,600 37,573 11.00 1,418 36,576 2,608 36,576 3,957 36,728 5,434 37,026 7,865 38,152 10,899 39,520 13,386 41,471 11.50 1,140 41,196 2,157 41,314 3,240 41,592 4,628 41,729 6,878 42,367 9,890 43,452 12,368 45,286 12.00 - - - - 2,712 45,708 - - - - - - - - 12.50 - - - - 2,392 50,171 - - - - - - - - 13.00 - - - - 769 54,636 - - - - - - - -

Back to Top
MSB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 9,813 86 - - - - - - - - 1.90 - - - - 9,656 86 - - - - - - - - 1.95 - - - - 9,531 86 - - - - - - - - 2.00 - - - - 9,406 86 - - - - - - - - 2.10 - - - - 9,156 86 - - 9,149 115 - - - - 2.20 - - - - 8,905 87 - - 8,901 123 - - - - 2.30 - - - - 8,655 91 - - 8,652 130 - - - - 2.40 8,380 86 - - 8,405 95 - - 8,403 138 8,403 163 - - 2.50 8,130 86 - - 8,153 99 - - 8,155 144 8,155 172 - - 2.60 7,880 86 - - 7,903 106 - - 7,907 151 7,906 183 - - 2.70 7,630 86 7,653 91 7,652 112 - - 7,705 158 7,725 195 - - 2.80 7,380 86 7,403 96 7,443 118 - - 7,456 168 7,476 205 - - 2.90 7,143 86 7,155 102 7,193 124 - - 7,206 179 7,226 217 - - 3.00 6,881 86 6,905 107 6,901 130 - - 6,913 189 6,913 228 - - 3.10 6,631 86 6,655 112 6,694 135 - - 6,706 200 6,728 244 6,941 287 3.20 6,393 86 6,434 118 6,444 144 - - 6,456 211 6,535 263 6,740 304 3.30 6,131 87 6,155 123 6,229 154 - - 6,257 228 6,287 280 6,499 322 3.40 5,881 95 5,934 132 5,946 164 - - 6,082 245 6,124 298 6,290 438 3.50 5,632 104 5,684 142 5,730 173 5,774 216 5,835 263 5,877 320 6,076 774 3.60 5,382 115 5,435 152 5,481 184 5,488 233 5,586 280 5,709 431 5,799 838 3.70 5,132 128 5,185 161 5,289 201 5,307 249 5,339 305 5,463 524 5,553 951 3.80 4,882 144 4,935 176 4,983 217 5,026 349 5,057 407 5,247 705 5,307 1,018 3.90 4,641 161 4,685 192 4,734 235 4,811 435 4,873 505 5,065 780 5,138 1,085 4.00 4,391 184 4,461 207 4,514 329 4,563 513 4,661 680 4,850 900 4,927 1,153 4.10 4,134 212 4,211 224 4,293 414 4,340 590 4,444 761 4,664 966 4,741 1,321 4.20 3,906 245 3,961 248 4,045 492 4,123 671 4,222 833 4,448 1,084 4,554 1,424 4.30 3,641 287 3,734 347 3,795 567 3,899 744 4,032 912 4,302 1,189 4,557 1,519 4.40 3,403 337 3,484 432 3,620 648 3,675 867 3,838 1,027 4,114 1,291 4,365 1,610 4.50 3,165 400 3,253 524 3,393 722 3,475 941 3,609 1,165 3,947 1,398 4,189 1,744 4.60 2,900 503 3,043 651 3,188 844 3,271 1,092 3,436 1,277 3,741 1,531 3,985 1,869 4.70 2,673 605 2,810 734 2,979 949 3,138 1,196 3,260 1,409 3,559 1,658 3,844 1,980 4.80 2,430 710 2,554 891 2,790 1,098 2,882 1,339 3,072 1,542 3,416 1,784 3,701 2,106 4.90 2,187 836 2,415 1,006 2,598 1,230 2,695 1,496 2,893 1,700 3,234 1,941 3,512 2,229 5.00 1,965 979 2,171 1,184 2,402 1,396 2,500 1,651 2,730 1,841 3,068 2,078 3,371 2,366 5.25 1,479 1,392 1,784 1,634 2,022 1,785 2,111 2,037 2,349 2,231 2,708 2,460 3,028 2,735 5.50 1,102 1,931 1,408 2,127 1,645 2,302 1,764 2,537 2,019 2,686 2,393 2,908 2,698 3,147 5.75 826 2,529 1,125 2,679 1,355 2,799 1,482 3,062 1,732 3,180 2,107 3,374 2,433 3,618 6.00 618 3,117 903 3,263 1,115 3,362 1,252 3,584 1,488 3,699 1,854 3,835 2,174 4,067 6.25 416 3,740 716 3,844 940 3,932 1,045 4,108 1,291 4,189 1,640 4,353 1,928 4,537 6.50 302 4,343 571 4,415 760 4,498 862 4,658 1,140 4,740 1,457 4,796 1,754 5,079 6.75 197 4,958 479 5,026 618 5,083 727 5,254 1,005 5,246 1,310 5,417 1,579 5,522 7.00 164 5,597 390 5,649 526 5,708 642 5,900 830 5,883 1,144 6,155 1,420 6,219 7.25 143 6,210 300 6,255 436 6,308 549 6,521 634 6,521 1,021 6,488 1,273 6,485 7.50 131 6,835 200 6,856 343 6,879 462 7,140 532 7,142 893 7,109 1,199 7,106

Back to Top
MTR (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 5,876 50 - - 6,024 50 - - 6,062 50 6,090 60 - - 18.00 5,617 50 - - 5,662 50 - - 5,681 52 5,747 143 - - 18.50 5,376 50 5,466 50 5,479 50 - - 5,510 56 5,540 165 - - 19.00 5,126 50 5,153 50 5,163 50 5,170 50 5,182 63 5,273 186 5,346 334 19.50 4,876 50 4,886 50 4,887 50 4,920 55 4,932 70 5,037 258 5,125 376 20.00 4,618 50 4,691 50 4,699 52 4,713 62 4,730 76 4,799 283 4,912 399 21.00 4,118 50 4,162 60 4,167 108 4,180 139 4,206 232 4,338 363 4,412 506 22.00 3,619 74 3,635 91 3,662 149 3,670 197 3,732 312 3,870 446 4,005 614 23.00 3,124 118 3,159 178 3,166 201 3,272 264 3,304 410 3,412 573 3,563 784 24.00 2,625 200 2,667 282 2,677 317 2,706 403 2,756 548 2,994 692 3,126 977 25.00 2,122 346 2,180 453 2,198 489 2,218 571 2,274 721 2,554 935 2,755 1,204 26.00 1,620 555 1,685 687 1,718 737 1,769 827 1,889 990 2,103 1,160 2,306 1,458 27.00 1,124 797 1,231 988 1,283 1,073 1,354 1,142 1,544 1,371 1,783 1,456 2,000 1,703 28.00 755 1,199 833 1,429 907 1,474 1,006 1,538 1,253 1,731 1,506 1,803 1,730 1,965 29.00 521 1,711 568 1,901 618 1,928 720 1,960 943 2,131 1,297 2,179 1,492 2,397 30.00 324 2,211 387 2,396 419 2,401 505 2,406 727 2,545 1,031 2,663 1,264 2,830 31.00 200 2,711 263 2,893 308 2,891 382 2,891 547 2,905 828 2,999 1,034 3,237 32.00 131 3,211 190 3,396 221 3,395 266 3,471 414 3,495 638 3,527 862 3,666 33.00 92 3,711 136 3,915 157 3,928 221 3,971 345 3,995 543 4,025 719 4,101 34.00 68 4,211 75 4,420 87 4,397 176 4,431 286 4,453 460 4,479 594 4,497 35.00 54 4,711 62 4,897 76 4,896 92 4,965 254 4,986 398 5,013 508 5,035 36.00 50 5,211 52 5,394 67 5,401 79 5,405 104 5,414 339 5,429 448 5,442 37.00 50 5,711 50 5,901 60 5,883 72 5,882 92 5,882 295 5,885 392 5,915 38.00 50 6,211 50 6,395 54 6,393 66 6,382 84 6,383 264 6,391 360 6,415 39.00 - - - - 50 6,894 - - - - - - - -

Back to Top
NBM (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 6,705 65 - - - - - - - - 1.65 - - - - 6,616 65 - - - - - - - - 1.70 - - - - 6,516 65 - - - - - - - - 1.75 - - - - 6,416 66 - - - - - - - - 1.80 - - - - 6,316 67 - - - - - - - - 1.85 - - - - 6,216 69 - - - - - - - - 1.90 - - - - 6,116 70 - - - - - - - - 1.95 - - - - 6,016 73 - - - - - - - - 2.00 - - - - 5,916 74 - - - - - - - - 2.10 - - - - 5,716 79 - - - - - - - - 2.20 - - - - 5,516 83 - - - - - - - - 2.30 - - - - 5,312 89 - - 5,345 118 - - - - 2.40 - - - - 5,113 93 - - 5,133 127 - - - - 2.50 - - - - 4,914 98 - - 4,940 135 - - - - 2.60 4,717 67 4,734 87 4,744 106 - - 4,730 145 4,888 235 4,973 489 2.70 4,517 74 4,553 93 4,568 114 - - 4,585 154 4,718 295 4,826 540 2.80 4,317 81 4,353 101 4,389 122 4,402 138 4,417 167 4,548 357 4,650 621 2.90 4,116 91 4,153 109 4,169 130 4,178 149 4,218 238 4,376 407 4,506 701 3.00 3,916 102 3,934 117 3,969 142 3,978 163 4,020 303 4,227 501 4,354 782 3.10 3,704 117 3,753 127 3,769 155 3,805 176 3,876 357 4,078 582 4,199 858 3.20 3,504 133 3,514 139 3,570 167 3,606 250 3,702 420 3,926 637 4,071 933 3.30 3,302 151 3,334 155 3,392 182 3,430 314 3,594 504 3,773 717 3,917 1,015 3.40 3,113 176 3,134 179 3,192 256 3,253 376 3,580 566 3,638 797 3,782 1,113 3.50 2,912 207 2,969 208 3,013 367 3,074 469 3,238 620 3,482 897 3,653 1,202 3.60 2,697 246 2,734 247 2,832 428 2,914 533 3,081 732 3,366 978 3,529 1,310 3.70 2,568 293 2,616 323 2,794 492 2,828 646 2,960 838 3,227 1,077 3,393 1,423 3.80 2,297 351 2,381 417 2,501 553 2,626 732 2,798 942 3,087 1,167 3,277 1,532 3.90 2,100 417 2,209 509 2,352 646 2,497 839 2,673 1,041 3,065 1,318 3,137 1,651 4.00 1,913 506 2,036 585 2,198 766 2,460 922 2,546 1,167 3,039 1,427 3,071 1,763 4.10 1,736 597 1,891 704 2,080 938 2,196 1,026 2,418 1,275 2,717 1,535 2,909 1,891 4.20 1,547 701 1,728 847 1,904 1,067 2,060 1,171 2,365 1,419 2,610 1,656 2,805 2,017 4.30 1,367 829 1,577 999 1,781 1,191 1,941 1,330 2,330 1,532 2,502 1,783 2,699 2,142 4.40 1,210 944 1,460 1,150 1,693 1,348 1,801 1,463 2,058 1,678 2,391 1,911 2,614 2,288 4.50 1,040 1,084 1,343 1,296 1,527 1,487 1,697 1,620 1,961 1,813 2,300 2,053 2,521 2,416 4.60 929 1,239 1,224 1,458 1,478 1,606 1,633 1,763 1,862 1,957 2,186 2,199 2,491 2,544 4.70 819 1,454 1,104 1,628 1,326 1,791 1,507 1,916 1,761 2,120 2,092 2,344 2,319 2,688 4.80 725 1,637 1,002 1,815 1,255 1,967 1,399 2,093 1,659 2,260 2,016 2,484 2,231 2,833 4.90 614 1,823 923 1,980 1,208 2,149 1,332 2,236 1,576 2,420 1,918 2,630 2,116 2,980 5.00 541 2,015 845 2,176 1,092 2,309 1,266 2,411 1,492 2,581 1,862 2,793 2,084 3,107 5.25 385 2,510 673 2,632 941 2,745 1,074 2,844 1,312 2,989 1,652 3,202 1,904 3,497 5.50 276 3,014 531 3,097 788 3,204 927 3,290 1,227 3,408 1,504 3,612 1,749 3,814 5.75 182 3,510 420 3,558 693 3,664 775 3,756 1,063 3,848 1,377 4,004 1,547 4,246

Back to Top
NCL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 38,142 270 - - - - - - - - 12.00 - - - - 37,718 270 - - - - - - - - 12.50 - - - - 37,156 270 - - - - - - - - 13.00 - - - - 36,655 270 - - - - - - - - 13.50 - - - - 36,155 270 - - - - - - - - 14.00 - - - - 35,730 270 - - - - - - - - 14.50 - - - - 35,154 270 - - - - - - - - 15.00 - - - - 34,731 270 - - - - - - - - 15.50 - - - - 34,166 270 - - - - - - - - 16.00 - - - - 33,666 270 - - 33,696 270 - - - - 16.50 - - - - 33,164 270 - - 33,222 270 - - - - 17.00 - - - - 32,755 270 - - 32,776 290 - - - - 17.50 - - - - 32,164 270 - - 32,213 300 - - - - 18.00 31,615 270 - - 31,679 270 - - 31,702 310 31,755 699 - - 18.50 31,116 270 - - 31,178 270 - - 31,233 337 31,249 746 - - 19.00 30,616 270 30,642 270 30,864 270 - - 30,933 382 30,984 785 - - 19.50 30,116 270 30,141 270 30,174 270 - - 30,220 431 30,227 826 - - 20.00 29,618 270 29,642 270 29,720 270 - - 29,747 479 29,767 867 - - 21.00 28,618 270 28,654 270 28,689 270 - - 28,737 550 28,793 989 - - 22.00 27,618 270 27,654 270 27,803 270 - - 27,844 648 27,895 1,132 - - 23.00 26,620 270 26,654 270 26,745 270 - - 26,779 751 26,895 1,242 27,152 1,397 24.00 25,620 270 25,651 270 25,757 270 - - 26,038 828 26,184 1,370 26,283 1,830 25.00 24,620 270 24,715 270 24,838 270 - - 25,334 960 25,464 1,546 25,580 2,041 26.00 23,620 270 23,724 270 23,794 417 - - 24,049 1,101 24,529 1,730 24,646 2,252 27.00 22,621 270 22,664 270 22,807 496 - - 23,212 1,249 23,469 1,953 23,757 2,528 28.00 21,621 270 21,664 270 21,831 598 - - 22,262 1,449 22,723 2,167 22,966 2,779 29.00 20,622 298 20,661 309 20,905 677 - - 21,254 1,668 21,939 2,446 22,169 3,092 30.00 19,624 370 19,715 381 19,916 803 - - 20,458 1,899 21,074 2,725 21,913 3,436 31.00 18,624 464 18,742 689 18,845 942 - - 19,678 2,187 20,290 3,062 20,695 3,811 32.00 17,625 587 17,675 834 17,976 1,144 - - 18,874 2,446 19,477 3,424 20,294 4,240 33.00 16,626 745 16,882 1,050 17,003 1,343 17,233 1,792 18,034 2,803 18,833 3,835 19,642 4,627 34.00 15,627 951 15,900 1,283 16,003 1,602 16,350 2,089 16,975 3,155 18,238 4,286 19,002 5,109 35.00 14,627 1,207 14,674 1,549 15,133 1,926 15,451 2,425 16,402 3,606 17,542 4,740 18,236 5,617 36.00 13,679 1,603 13,946 1,878 14,189 2,286 14,619 2,854 15,572 4,098 16,620 5,222 17,257 6,052 37.00 12,679 1,965 12,793 2,243 13,346 2,677 13,770 3,353 14,617 4,632 15,798 5,738 17,002 6,616 38.00 11,644 2,337 12,130 2,675 12,298 3,178 12,965 3,824 13,957 5,236 15,194 6,299 16,359 7,219 39.00 10,829 2,779 11,211 3,111 11,478 3,688 11,950 4,412 13,536 5,792 14,458 6,908 15,738 7,748 40.00 9,671 3,237 10,231 3,634 11,110 4,254 11,591 4,966 12,808 6,343 13,823 7,421 15,068 8,277 41.00 8,701 3,719 9,492 4,167 10,493 4,953 11,134 5,608 12,212 6,954 13,393 8,134 14,609 8,969 42.00 7,746 4,293 8,671 4,770 9,846 5,583 10,221 6,266 11,456 7,608 12,787 8,700 14,057 9,597 43.00 6,830 4,914 7,759 5,407 8,758 6,256 9,488 6,944 10,669 8,267 12,142 9,391 13,515 10,244 44.00 5,988 5,571 7,099 6,166 8,098 6,977 8,864 7,685 10,178 9,100 11,616 10,111 13,018 10,897 45.00 5,358 6,307 6,359 6,962 7,482 7,743 8,277 8,394 9,624 9,811 11,223 10,773 12,443 11,606 46.00 4,748 7,103 5,736 7,822 6,906 8,545 7,733 9,185 9,244 10,600 10,778 11,505 11,849 12,334 47.00 4,214 8,154 5,167 8,600 6,383 9,361 7,232 9,991 8,666 11,240 10,261 12,251 11,636 13,067 48.00 3,695 9,194 4,625 9,539 5,875 9,971 6,745 10,797 8,205 12,135 9,753 12,978 11,161 13,789 49.00 3,249 9,984 4,137 10,357 5,405 10,769 6,308 11,696 7,829 12,746 9,480 13,753 10,752 14,526 50.00 2,847 11,014 3,711 11,284 4,978 12,024 5,889 12,389 7,433 13,654 9,067 14,583 10,182 15,318 52.50 2,034 13,497 2,859 13,669 4,056 14,200 4,949 14,671 6,516 15,753 7,693 16,566 9,137 17,415 55.00 1,447 15,997 2,193 16,062 3,308 16,266 4,176 16,929 5,686 17,904 6,868 18,657 8,321 19,344 57.50 1,032 18,505 1,678 18,620 2,717 18,828 3,539 19,211 5,003 20,063 6,040 20,788 7,499 21,366 60.00 484 21,006 1,324 21,067 2,258 21,276 2,973 21,556 4,395 22,389 5,359 22,947 6,896 23,550

Back to Top
NFU (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 25,861 165 - - - - - - - - 18.00 - - - - 25,363 165 - - - - - - - - 18.50 - - - - 24,872 165 - - - - - - - - 19.00 - - - - 24,371 165 - - - - - - - - 19.50 - - - - 23,869 165 - - - - - - - - 20.00 - - - - 23,369 165 - - - - - - - - 21.00 - - - - 22,382 165 - - - - - - - - 22.00 - - - - 21,381 165 - - - - - - - - 23.00 20,317 165 - - 20,379 165 - - 20,786 348 21,086 638 - - 24.00 19,322 165 - - 19,393 165 - - 19,753 449 20,159 754 - - 25.00 18,322 165 - - 18,391 165 - - 18,835 523 19,266 911 - - 26.00 17,317 165 17,378 165 17,419 165 - - 17,793 642 18,469 1,062 - - 27.00 16,318 165 16,379 165 16,495 165 - - 17,057 771 17,486 1,257 - - 28.00 15,322 165 15,388 165 15,725 329 - - 15,822 931 16,578 1,456 - - 29.00 14,345 165 14,379 165 14,401 449 - - 15,186 1,102 15,781 1,715 16,234 2,428 30.00 13,323 181 13,371 189 13,584 544 14,044 780 14,328 1,319 14,949 2,022 15,531 2,830 31.00 12,326 241 12,729 481 12,808 735 13,153 1,026 13,466 1,590 14,154 2,263 14,759 3,156 32.00 11,453 326 11,549 610 11,776 928 12,075 1,277 12,609 1,892 13,373 2,730 14,019 3,576 33.00 10,450 451 10,551 792 10,960 1,193 11,131 1,544 11,710 2,347 12,548 3,032 13,325 4,005 34.00 9,435 734 9,543 1,057 9,931 1,526 10,007 1,924 10,947 2,713 11,826 3,336 12,635 4,436 35.00 8,441 1,005 8,928 1,386 9,042 1,881 9,482 2,331 10,168 3,294 11,163 3,973 11,928 4,953 36.00 7,324 1,361 7,877 1,768 8,246 2,346 8,735 2,796 9,483 3,783 10,542 4,456 11,338 5,469 37.00 6,352 1,771 6,677 2,235 7,463 2,848 7,996 3,314 8,781 4,152 9,914 4,960 10,734 5,977 38.00 5,345 2,248 5,954 2,776 6,523 3,401 7,099 3,862 8,146 4,615 9,287 5,504 10,121 6,573 39.00 4,464 2,819 5,240 3,418 5,916 4,026 6,454 4,489 7,549 5,528 8,634 6,156 9,553 7,151 40.00 3,649 3,470 4,498 4,117 5,274 4,774 5,846 5,160 6,973 6,139 8,080 6,780 9,055 7,751 41.00 2,997 4,230 3,897 4,939 4,658 5,451 5,257 5,844 6,439 6,832 7,436 7,425 8,527 8,413 42.00 2,437 5,141 3,296 5,732 4,045 6,223 4,726 6,611 5,927 7,183 6,945 8,148 8,143 9,090 43.00 1,953 6,087 2,781 6,750 3,616 7,265 4,228 7,359 5,448 8,050 6,488 8,824 7,299 9,764 44.00 1,525 7,201 2,413 7,306 3,123 7,662 3,777 7,965 5,003 8,796 6,046 9,588 7,206 10,515 45.00 1,184 8,135 2,001 8,235 2,780 8,553 3,375 8,860 4,585 9,583 5,641 10,358 6,334 11,253 46.00 893 9,099 1,689 9,180 2,422 9,432 3,015 9,644 4,002 10,432 5,250 11,090 5,966 11,952 47.00 667 10,099 1,352 10,181 2,099 10,381 2,690 10,520 3,831 11,178 4,876 11,966 5,700 12,776 48.00 442 11,099 1,118 11,099 1,765 11,300 2,386 11,414 3,500 12,056 4,543 12,694 5,265 13,478 49.00 349 12,097 947 12,109 1,487 12,136 2,105 12,237 3,188 12,815 4,204 13,510 4,996 14,267 50.00 282 13,098 750 13,109 1,372 13,126 - - 2,696 13,787 3,909 14,357 4,641 15,072

Back to Top
NTE (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 63,040 642 - - - - - - - - 100.00 - - - - 61,754 647 - - - - - - - - 102.50 - - - - 61,009 657 - - - - - - - - 105.00 - - - - 59,958 662 - - - - - - - - 107.50 - - - - 58,537 672 - - - - - - - - 110.00 56,673 542 - - 57,297 677 - - 57,467 847 57,923 1,307 - - 112.50 55,624 542 - - 55,822 682 - - 55,982 899 56,517 1,375 - - 115.00 54,175 542 - - 54,913 744 - - 55,232 967 55,383 1,565 - - 117.50 53,094 542 - - 53,564 817 - - 54,021 1,039 55,208 1,755 - - 120.00 51,842 542 - - 52,378 854 - - 52,920 1,104 53,911 2,201 - - 122.50 50,589 542 - - 51,060 925 - - 51,630 1,216 51,923 2,280 - - 125.00 49,334 542 - - 49,830 976 - - 50,398 1,279 50,884 2,526 - - 127.50 48,078 542 - - 48,279 1,084 - - 49,195 1,437 49,749 2,807 - - 130.00 46,833 542 - - 47,353 1,192 - - 48,083 1,664 48,714 3,387 - - 132.50 45,579 542 - - 46,088 1,301 - - 46,862 1,910 47,379 3,479 - - 135.00 44,181 542 - - 44,302 1,360 - - 45,704 2,155 46,469 3,797 - - 137.50 43,080 542 - - 43,299 1,487 - - 44,074 2,432 45,030 4,163 - - 140.00 41,826 542 42,516 1,229 42,650 1,610 - - 43,587 2,764 44,718 5,186 - - 142.50 40,434 719 40,538 1,356 40,746 1,744 - - 42,229 3,085 43,740 5,304 - - 145.00 39,185 860 39,601 1,513 39,695 1,893 - - 40,640 3,400 42,161 5,422 - - 147.50 38,010 1,020 38,568 1,639 38,705 2,077 - - 39,708 4,449 41,285 6,594 - - 150.00 36,686 1,182 37,188 1,788 37,322 2,301 37,420 2,474 38,734 4,768 40,596 6,993 41,675 8,825 152.50 35,590 1,431 36,048 2,061 36,323 2,534 36,457 2,793 37,954 5,068 39,947 7,612 40,632 9,358 155.00 34,665 1,639 35,092 2,298 35,277 2,829 35,413 3,140 36,927 5,587 38,809 8,123 39,629 9,696 157.50 33,039 1,868 33,209 2,552 33,510 3,121 33,610 3,605 35,758 6,002 37,644 8,489 38,958 10,373 160.00 31,819 2,129 32,264 2,837 32,883 3,433 33,181 4,279 34,647 6,425 36,107 8,926 37,874 11,060 162.50 30,580 2,446 30,789 3,150 31,661 3,899 32,101 4,725 33,698 6,937 35,036 9,490 36,933 11,528 165.00 29,275 2,770 29,542 3,507 29,794 4,188 30,362 5,189 31,729 7,401 35,078 10,382 36,775 12,079 167.50 28,006 3,128 28,622 3,896 29,189 4,636 29,374 5,581 31,558 7,931 33,191 10,590 35,237 12,648 170.00 27,108 3,521 27,775 4,356 28,007 5,065 28,384 6,118 30,591 8,490 32,237 11,238 34,628 12,955 172.50 25,771 3,980 26,782 4,779 27,231 5,557 27,465 6,692 30,360 9,087 31,659 11,989 33,592 13,966 175.00 24,263 4,452 25,064 5,299 25,936 6,084 26,172 7,207 28,719 9,653 30,994 12,511 32,743 14,678 177.50 22,942 4,945 23,922 5,775 24,721 6,643 25,180 7,825 27,763 10,278 30,965 13,230 32,260 15,330 180.00 21,750 5,449 22,193 6,355 23,104 7,289 24,120 8,515 26,127 11,010 29,746 13,870 32,111 15,998 182.50 20,487 5,982 21,682 6,958 22,245 8,029 23,707 9,149 25,989 11,688 28,413 14,514 30,452 16,698 185.00 19,237 6,533 20,546 7,585 21,150 8,674 22,034 9,841 25,154 12,324 27,742 15,177 30,010 17,324 187.50 17,933 7,112 19,283 8,258 20,760 9,441 21,741 10,666 24,127 13,096 27,693 15,980 29,195 18,138 190.00 16,687 7,731 18,212 8,962 19,654 10,273 21,571 11,392 23,041 13,923 26,795 16,794 28,304 18,886 192.50 15,437 8,362 17,195 9,708 18,787 10,997 19,874 12,262 22,851 14,694 25,559 17,530 27,728 19,669 195.00 14,208 9,075 16,177 10,484 17,902 11,904 19,057 13,078 21,036 15,432 25,438 18,318 26,926 20,468 197.50 12,992 9,820 15,223 11,298 16,758 12,796 18,059 13,928 20,826 16,261 24,082 19,097 26,628 21,301 200.00 11,960 10,627 14,299 12,155 15,900 13,698 17,310 14,813 20,122 17,196 23,396 19,952 25,997 22,128 205.00 10,281 12,430 12,620 14,038 14,335 15,642 15,774 16,654 18,618 18,919 22,063 21,709 24,798 23,785 210.00 8,813 14,717 10,999 16,180 12,854 17,646 14,424 18,624 17,406 20,774 20,862 23,482 23,613 25,593 215.00 7,543 17,246 9,490 18,227 11,585 20,113 13,095 20,959 16,108 23,054 19,689 25,407 22,504 27,419 220.00 6,382 19,770 8,215 20,489 10,348 21,754 11,920 22,540 14,969 25,078 18,544 27,282 21,424 29,342 225.00 5,350 22,496 7,149 23,435 9,241 23,942 10,844 25,237 13,943 26,997 17,561 28,592 20,417 31,556 230.00 4,431 24,835 6,195 25,390 8,268 26,205 9,824 27,171 12,871 29,210 16,560 31,281 19,496 33,439 235.00 3,617 27,335 5,369 27,550 7,361 28,785 8,965 29,412 12,064 30,690 15,536 32,541 18,522 35,241 240.00 2,952 29,835 4,658 30,126 6,582 31,254 8,068 31,455 11,127 33,647 14,763 34,984 17,599 37,394 245.00 2,334 32,335 3,982 32,381 5,859 33,547 7,388 33,929 10,310 34,980 14,020 36,980 16,920 39,403 250.00 1,863 34,835 3,429 34,835 5,231 35,799 6,728 36,260 9,597 37,843 13,152 38,930 16,223 41,248 255.00 1,154 37,335 2,945 37,335 4,710 37,916 6,077 38,599 8,941 39,468 12,410 41,603 15,388 43,120 260.00 914 39,835 2,525 39,938 4,170 40,655 - - 8,338 42,346 11,752 43,328 14,360 45,532 265.00 736 42,336 2,111 42,397 3,783 42,990 - - 7,708 44,681 11,077 45,907 13,870 47,566 270.00 600 44,835 1,932 44,913 3,370 45,085 - - 7,141 46,217 10,562 48,256 13,564 50,119 275.00 - - - - - - - - - - 9,916 50,346 12,926 51,348 280.00 - - - - - - - - - - 9,563 52,592 12,339 54,067 285.00 - - - - - - - - - - 9,049 54,792 11,758 56,229 290.00 - - - - - - - - - - 8,602 57,179 10,623 58,303 295.00 - - - - - - - - - - 7,039 59,448 9,912 60,966 300.00 - - - - - - - - - - 6,631 61,635 9,383 63,120

Back to Top
NWD (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,471 103 - - 3,533 190 - - - - 3.20 - - - - 3,371 112 - - 3,452 219 - - - - 3.30 - - - - 3,268 124 - - 3,352 244 - - - - 3.40 3,171 136 - - 3,190 137 - - 3,260 270 3,375 419 - - 3.50 3,060 152 3,070 153 3,075 176 - - 3,179 301 3,295 456 - - 3.60 2,960 169 2,970 170 2,975 210 - - 3,096 341 3,224 509 3,501 749 3.70 2,859 189 2,865 190 2,875 244 - - 3,014 381 3,151 549 3,440 778 3.80 2,765 212 2,774 213 2,803 277 - - 2,931 426 3,078 597 3,367 842 3.90 2,659 237 2,674 238 2,688 311 - - 2,848 465 3,007 643 3,296 896 4.00 2,558 265 2,565 282 2,594 345 - - 2,773 517 2,933 696 3,243 950 4.10 2,460 295 2,468 322 2,522 389 - - 2,699 571 2,860 760 3,192 1,003 4.20 2,360 329 2,365 363 2,414 424 - - 2,624 624 2,796 807 3,099 1,058 4.30 2,259 365 2,268 403 2,326 469 2,417 535 2,547 675 2,732 860 3,036 1,120 4.40 2,159 402 2,186 444 2,238 515 2,347 585 2,472 726 2,667 920 2,972 1,188 4.50 2,067 440 2,095 494 2,150 560 2,243 628 2,395 776 2,602 984 2,930 1,241 4.60 1,960 480 2,003 535 2,075 614 2,190 680 2,327 829 2,528 1,036 2,906 1,304 4.70 1,858 526 1,917 593 1,979 660 2,085 730 2,259 892 2,471 1,099 2,842 1,368 4.80 1,758 572 1,809 642 1,904 722 2,005 793 2,191 952 2,414 1,152 2,778 1,431 4.90 1,657 624 1,727 693 1,821 776 1,933 860 2,123 1,018 2,349 1,219 2,734 1,497 5.00 1,559 670 1,621 757 1,787 838 1,860 914 2,063 1,082 2,301 1,292 2,658 1,571 5.25 1,318 806 1,437 908 1,581 999 1,705 1,079 1,907 1,258 2,163 1,461 2,536 1,743 5.50 1,105 960 1,247 1,074 1,388 1,168 1,538 1,255 1,769 1,435 2,033 1,635 2,403 1,951 5.75 946 1,156 1,070 1,258 1,258 1,340 1,388 1,452 1,629 1,613 1,911 1,824 2,267 2,102 6.00 801 1,363 925 1,460 1,127 1,550 1,256 1,648 1,497 1,806 1,797 2,013 2,161 2,291 6.25 677 1,615 791 1,676 997 1,785 1,132 1,857 1,385 2,006 1,683 2,196 2,043 2,480 6.50 570 1,875 684 1,927 875 1,996 1,018 2,076 1,282 2,210 1,578 2,402 1,945 2,674 6.75 478 2,124 599 2,167 777 2,249 928 2,292 1,177 2,425 1,482 2,600 1,834 2,870 7.00 387 2,372 506 2,393 692 2,482 823 2,535 1,083 2,637 1,396 2,808 1,733 3,076 7.25 316 2,622 439 2,646 622 2,701 744 2,747 1,001 2,853 1,310 3,021 1,654 3,285 7.50 244 2,873 375 2,895 553 2,941 695 2,975 902 3,079 1,234 3,232 1,562 3,482 7.75 208 3,123 331 3,147 482 3,176 614 3,211 830 3,296 1,158 3,450 1,480 3,701 8.00 180 3,374 288 3,388 448 3,423 566 3,451 771 3,523 1,094 3,670 1,398 3,913 8.25 158 3,626 247 3,633 395 3,671 499 3,697 696 3,757 1,029 3,896 1,338 4,040 8.50 141 3,874 208 3,882 362 3,922 449 3,930 651 3,985 962 4,121 1,265 4,255 8.75 - - - - 331 4,152 - - 590 4,224 - - - - 9.00 - - - - 300 4,392 - - 544 4,456 - - - - 9.25 - - - - 268 4,659 - - - - - - - - 9.50 - - - - 236 4,904 - - - - - - - - 9.75 - - - - 203 5,154 - - - - - - - - 10.00 - - - - 96 5,400 - - - - - - - - 10.50 - - - - 88 5,894 - - - - - - - - 11.00 - - - - 83 6,380 - - - - - - - - 11.50 - - - - 79 6,890 - - - - - - - - 12.00 - - - - 75 7,384 - - - - - - - - 12.50 - - - - 71 7,884 - - - - - - - - 13.00 - - - - 68 8,380 - - - - - - - - 13.50 - - - - 65 8,880 - - - - - - - - 14.00 - - - - 63 9,380 - - - - - - - - 14.50 - - - - 61 9,880 - - - - - - - - 15.00 - - - - 59 10,380 - - - - - - - -

Back to Top
ORT (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 24,957 810 - - 25,569 1,703 - - 27,433 4,318 29,225 6,129 - - 25.00 24,027 994 - - 24,795 2,630 - - 26,441 4,778 28,592 6,632 - - 26.00 22,945 1,216 - - 23,739 2,950 - - 25,927 5,269 28,009 7,173 - - 27.00 21,839 1,475 22,223 1,649 23,219 3,258 - - 24,958 5,662 27,399 7,747 29,216 9,488 28.00 20,712 1,778 21,293 2,557 22,233 3,652 - - 24,312 6,202 26,819 8,365 28,787 10,112 29.00 19,713 2,118 20,459 2,857 20,981 4,013 - - 23,680 6,783 26,251 8,944 28,442 10,720 30.00 19,091 2,487 19,669 3,236 20,691 4,492 - - 23,308 7,387 25,707 9,565 27,807 11,404 31.00 17,987 2,876 18,594 3,624 19,897 4,940 20,694 6,130 22,675 7,880 25,018 10,227 27,417 12,117 32.00 16,716 3,273 18,324 4,105 19,032 5,545 20,200 6,678 21,964 8,382 24,598 10,912 26,851 12,807 33.00 16,072 3,672 17,021 4,583 18,715 6,113 19,448 7,307 21,508 9,283 24,087 11,591 26,370 13,480 34.00 14,959 4,095 16,114 5,201 17,538 6,761 18,782 7,941 20,905 9,864 23,540 12,247 25,865 14,182 35.00 14,003 4,512 15,441 5,810 16,930 7,387 18,187 8,551 20,252 10,559 23,061 12,922 25,429 14,844 36.00 13,121 4,935 14,685 6,493 16,220 8,068 17,583 9,258 19,687 11,232 22,554 13,633 25,006 15,568 37.00 12,244 5,377 14,031 7,183 15,671 8,763 16,995 9,963 19,277 11,958 22,090 14,358 24,667 16,333 38.00 11,238 5,854 13,630 7,894 15,055 9,474 16,438 10,670 18,566 12,671 21,667 15,114 24,196 17,087 39.00 10,373 6,379 12,611 8,679 14,337 10,211 15,794 11,374 18,176 13,385 21,294 15,819 23,817 17,814 40.00 9,524 7,260 11,950 9,433 13,765 10,981 15,201 12,131 17,679 14,086 20,875 16,538 23,424 18,548 41.00 8,702 8,173 11,325 10,244 13,206 11,744 14,697 12,921 17,379 14,913 20,428 17,270 23,094 19,311 42.00 7,912 9,110 10,716 11,061 12,666 12,497 14,184 13,658 16,667 15,658 20,033 18,017 22,740 20,012 43.00 7,147 10,056 10,131 11,864 12,134 13,331 13,706 14,447 16,354 16,422 19,750 18,806 22,364 20,776 44.00 6,466 11,011 9,576 12,831 11,591 14,119 13,209 15,200 15,919 17,182 19,150 19,618 22,022 21,600 45.00 5,768 12,144 9,046 13,581 11,070 14,907 12,742 16,073 15,561 17,927 19,002 20,382 21,678 22,407 46.00 5,180 12,847 8,553 14,450 10,669 15,725 12,307 16,568 14,826 18,790 18,585 21,152 21,342 23,183 47.00 4,650 13,817 8,061 14,971 10,223 16,536 11,873 17,651 14,420 19,562 17,870 21,945 21,014 23,975 48.00 4,201 14,593 7,609 16,233 9,796 17,377 11,470 18,349 14,018 20,381 17,520 22,707 20,694 24,772 49.00 3,802 15,593 7,188 17,041 9,377 18,300 11,105 19,291 13,621 21,240 17,155 23,502 20,385 25,571 50.00 3,422 16,593 6,770 18,004 9,005 18,838 10,694 20,294 13,231 22,053 16,821 24,333 20,075 26,319 52.50 2,477 19,093 5,847 20,118 8,117 21,149 9,361 22,214 12,284 24,051 15,979 26,355 19,339 28,356 55.00 1,860 21,593 5,050 22,377 7,217 23,257 - - 11,421 26,214 15,188 28,369 18,442 30,382 57.50 1,564 24,093 4,398 24,093 6,466 25,644 - - 10,590 28,339 14,423 30,375 17,613 32,418

Back to Top
PAI (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 18,139 127 - - - - - - - - 23.00 - - - - - - - - 17,604 127 - - - - - - - - 24.00 - - - - - - - - 17,147 127 - - - - - - - - 25.00 - - - - 16,585 127 - - 16,655 127 - - 16,687 265 16,816 380 - - 26.00 - - - - 16,102 127 - - 16,161 127 - - 16,198 289 16,328 449 - - 27.00 - - - - 15,585 127 - - 15,662 127 - - 15,699 312 15,726 488 - - 28.00 - - - - 15,098 127 - - 15,354 127 - - 15,435 346 15,520 539 - - 29.00 - - - - 14,598 127 - - 14,641 127 - - 14,694 382 15,095 611 - - 30.00 - - - - 14,086 127 - - 14,291 127 - - 14,371 419 14,446 669 - - 31.00 - - - - 13,587 127 - - 13,612 127 - - 13,705 470 14,144 724 - - 32.00 - - - - 13,087 127 - - 13,189 197 - - 13,243 526 13,388 779 - - 33.00 - - - - 12,587 127 - - 12,690 228 - - 12,746 584 12,806 856 - - 34.00 - - - - 12,090 127 12,147 127 12,157 270 - - 12,228 628 12,309 935 12,662 1,261 35.00 - - - - 11,592 127 11,679 127 11,701 351 - - 11,781 666 11,863 1,011 12,048 1,395 36.00 - - - - 11,102 127 11,135 127 11,217 395 - - 11,290 754 11,425 1,114 11,833 1,512 37.00 10,578 127 - - 10,608 127 10,653 127 10,679 437 10,746 576 11,013 843 11,119 1,181 11,499 1,678 38.00 10,076 127 - - 10,110 127 10,159 236 10,231 478 10,540 633 10,644 935 10,777 1,309 11,001 1,858 39.00 9,576 127 9,586 152 9,590 156 9,676 278 9,697 529 9,776 696 9,846 1,051 10,241 1,449 10,619 2,052 40.00 9,076 161 9,089 189 9,112 195 9,142 323 9,234 593 9,326 788 9,406 1,169 9,747 1,588 10,280 2,253 41.00 8,578 211 8,588 240 8,593 244 8,687 383 8,710 695 8,828 916 8,908 1,326 9,217 1,830 9,853 2,436 42.00 8,076 277 8,092 304 8,100 309 8,126 454 8,305 800 8,342 1,052 8,477 1,479 8,968 2,011 9,377 2,652 43.00 7,576 368 7,588 392 7,673 423 7,755 549 7,868 929 7,908 1,211 8,024 1,670 8,512 2,238 9,007 2,919 44.00 7,078 485 7,088 502 7,093 545 7,121 667 7,367 1,095 7,408 1,397 7,929 1,897 8,458 2,466 8,769 3,150 45.00 6,577 630 6,587 657 6,601 685 6,848 811 6,902 1,250 7,124 1,613 7,454 2,107 7,847 2,711 8,329 3,408 46.00 6,078 804 6,087 826 6,101 842 6,346 977 6,409 1,511 6,714 1,840 6,864 2,374 7,492 2,995 7,954 3,695 47.00 5,572 995 5,590 1,015 5,677 1,025 5,918 1,166 5,989 1,749 6,056 2,100 6,733 2,637 7,245 3,265 7,693 3,978 48.00 5,077 1,197 5,148 1,220 5,180 1,226 5,349 1,385 5,712 2,044 5,880 2,374 6,198 2,927 6,878 3,527 7,450 4,264 49.00 4,578 1,409 4,589 1,433 4,609 1,451 4,922 1,624 5,168 2,334 5,384 2,688 5,928 3,207 6,614 3,841 7,111 4,591 50.00 4,077 1,617 4,092 1,659 4,131 1,695 4,514 1,933 4,769 2,663 5,017 2,993 5,574 3,548 6,406 4,159 6,972 4,939 52.50 2,775 2,281 2,886 2,392 2,972 2,432 3,553 2,800 3,885 3,575 4,231 3,904 4,836 4,412 5,697 4,989 6,243 5,742 55.00 1,999 3,321 2,092 3,387 2,148 3,445 2,751 3,836 3,151 4,562 3,540 4,862 4,214 5,332 5,140 5,880 5,729 6,663 57.50 1,420 4,604 1,501 4,631 1,546 4,659 2,133 4,961 2,581 5,652 2,970 5,904 3,714 6,312 4,575 6,849 5,203 7,554 60.00 940 5,876 1,047 5,876 1,086 5,876 1,641 6,110 2,107 6,866 2,510 7,011 3,201 7,389 4,074 7,947 4,731 8,538 62.50 598 7,117 710 7,172 750 7,199 1,283 7,299 1,718 7,866 2,117 8,141 2,836 8,563 3,691 8,802 4,320 9,533 65.00 363 8,363 481 8,423 519 8,441 1,007 8,525 1,413 9,086 1,781 9,145 2,488 9,626 3,293 9,960 3,915 10,669 67.50 188 9,626 334 9,626 361 9,654 806 9,827 1,184 10,075 1,539 10,199 2,195 10,733 2,987 11,006 3,619 11,622 70.00 127 10,873 221 10,880 251 10,888 677 11,037 982 11,434 1,296 11,466 1,904 11,646 2,682 12,091 3,299 12,610 72.50 127 12,123 127 12,132 182 12,142 558 12,311 841 12,570 1,123 12,952 1,696 13,046 2,447 13,226 3,029 13,759 75.00 127 13,376 127 13,389 132 13,493 458 13,587 731 13,876 963 14,039 1,525 14,277 2,230 14,400 2,797 14,760 77.50 127 14,623 127 14,639 127 14,650 379 14,691 634 15,233 866 15,270 1,392 15,347 1,995 15,569 2,585 15,920 80.00 127 15,873 127 15,875 127 15,888 320 15,919 551 16,340 741 16,450 1,241 16,502 1,840 16,607 2,374 16,977 82.50 127 17,119 127 17,162 127 17,181 283 17,238 476 17,765 697 17,809 1,131 17,887 1,703 17,988 2,188 18,102 85.00 - - - - - - - - 443 18,812 - - - - - - - - 87.50 - - - - - - - - 392 20,062 - - - - - - - - 90.00 - - - - - - - - 355 21,297 - - - - - - - -

Back to Top
PEC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 7,530 66 - - 7,569 86 - - 7,588 122 7,610 149 - - 4.00 7,330 66 - - 7,369 89 - - 7,388 127 7,410 155 - - 4.10 7,130 66 7,164 73 7,169 94 - - 7,189 133 7,212 164 - - 4.20 6,932 66 6,964 75 6,969 98 - - 6,989 138 7,013 172 - - 4.30 6,732 66 6,764 78 6,769 103 - - 6,790 145 6,813 180 - - 4.40 6,532 66 6,564 81 6,569 109 - - 6,592 153 6,614 188 6,644 218 4.50 6,332 66 6,364 85 6,370 113 6,409 129 6,426 160 6,462 196 6,502 302 4.60 6,132 66 6,188 90 6,198 117 6,209 135 6,228 168 6,265 204 6,303 368 4.70 5,932 66 5,965 94 5,998 122 6,010 143 6,030 175 6,068 215 6,106 431 4.80 5,732 66 5,788 98 5,800 129 5,810 150 5,833 183 5,869 298 5,907 529 4.90 5,532 66 5,589 102 5,600 137 5,612 158 5,634 192 5,670 365 5,710 580 5.00 5,332 70 5,389 106 5,401 143 5,412 166 5,437 271 5,472 429 5,514 642 5.25 4,832 79 4,866 121 4,904 164 4,913 194 4,941 359 4,978 553 5,083 814 5.50 4,332 93 4,368 139 4,404 259 4,417 294 4,442 489 4,535 704 4,657 959 5.75 3,832 119 3,892 167 3,905 349 3,948 433 3,986 613 4,143 859 4,296 1,171 6.00 3,332 162 3,393 200 3,433 447 3,476 569 3,547 771 3,730 1,062 3,958 1,411 6.25 2,832 231 2,916 313 2,960 625 3,004 773 3,133 1,011 3,382 1,297 3,579 1,681 6.50 2,330 349 2,452 472 2,520 858 2,569 1,008 2,765 1,260 3,047 1,535 3,412 1,952 6.75 1,838 541 1,994 703 2,124 1,140 2,197 1,323 2,398 1,557 2,728 1,840 3,043 2,239 7.00 1,369 787 1,585 1,012 1,758 1,503 1,824 1,652 2,104 1,870 2,449 2,161 2,778 2,579 7.25 927 1,148 1,249 1,393 1,424 1,875 1,539 2,016 1,840 2,224 2,193 2,503 2,543 2,921 7.50 658 1,624 971 1,793 1,127 2,284 1,297 2,398 1,557 2,609 1,966 2,854 2,331 3,314 7.75 456 2,108 721 2,221 931 2,689 1,090 2,802 1,387 2,993 1,766 3,237 2,135 3,659 8.00 300 2,602 548 2,730 750 3,102 921 3,234 1,216 3,399 1,629 3,629 1,962 4,039 8.25 218 3,094 452 3,168 593 3,602 750 3,656 1,036 3,823 1,457 4,054 1,774 4,448 8.50 168 3,605 365 3,630 512 4,058 644 4,132 905 4,254 1,299 4,465 1,633 4,851 8.75 138 4,094 282 4,150 437 4,601 564 4,632 810 4,705 1,181 4,902 1,488 5,258 9.00 122 4,594 191 4,629 359 5,000 501 5,080 703 5,175 1,059 5,321 1,345 5,686 9.25 110 5,094 174 5,129 284 5,466 427 5,548 644 5,647 975 5,767 1,260 6,100 9.50 101 5,594 159 5,629 196 5,965 360 6,012 580 6,114 874 6,233 1,147 6,558 9.75 94 6,094 149 6,129 180 6,462 283 6,510 509 6,580 785 6,698 1,095 6,975 10.00 87 6,594 139 6,594 170 6,968 198 6,961 452 7,036 729 7,195 995 7,423 10.50 78 7,594 123 7,594 154 7,964 - - 368 7,957 605 8,115 866 8,335 11.00 70 8,594 113 8,594 139 8,961 - - 286 8,972 357 9,070 738 9,267

Back to Top
PEN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 11,947 111 - - - - - - - - 21.00 - - - - 11,782 111 - - - - - - - - 22.00 - - - - 11,663 111 - - - - - - - - 23.00 - - - - 11,465 111 - - - - - - - - 24.00 - - - - 11,205 111 - - - - - - - - 25.00 - - - - 10,979 111 - - - - - - - - 26.00 - - - - 10,781 111 - - - - - - - - 27.00 - - - - 10,553 111 - - - - - - - - 28.00 - - - - 10,423 111 - - - - - - - - 29.00 - - - - 10,179 125 - - - - - - - - 30.00 - - - - 10,017 127 - - - - - - - - 31.00 - - - - 9,811 129 - - - - - - - - 32.00 - - - - 9,555 132 - - - - - - - - 33.00 - - - - 9,504 145 - - - - - - - - 34.00 - - - - 9,212 168 - - - - - - - - 35.00 - - - - 9,069 189 - - - - - - - - 36.00 - - - - 8,917 210 - - 9,029 511 - - - - 37.00 - - - - 8,653 224 - - 8,846 559 - - - - 38.00 - - - - 8,424 248 - - 8,569 600 - - - - 39.00 - - - - 8,234 272 - - 8,501 642 - - - - 40.00 7,937 129 - - 8,041 304 - - 8,431 693 8,689 1,097 - - 41.00 7,776 148 - - 7,930 333 - - 8,061 760 8,533 1,161 - - 42.00 7,539 172 - - 7,649 369 - - 8,039 820 8,320 1,221 - - 43.00 7,339 197 - - 7,535 407 - - 7,861 878 8,227 1,308 - - 44.00 7,139 226 - - 7,167 445 - - 7,632 934 7,927 1,391 - - 45.00 6,939 261 - - 7,075 491 - - 7,576 1,014 7,928 1,480 - - 46.00 6,786 301 - - 6,933 546 - - 7,313 1,095 7,819 1,559 - - 47.00 6,539 345 - - 6,775 598 - - 7,032 1,172 7,573 1,634 - - 48.00 6,339 395 6,429 540 6,573 658 6,721 840 6,968 1,269 7,529 1,730 7,860 2,127 49.00 6,139 478 6,215 604 6,376 719 6,411 922 6,920 1,353 7,360 1,840 7,715 2,230 50.00 5,942 540 6,032 663 6,206 788 6,375 1,010 6,689 1,444 7,212 1,946 7,559 2,328 52.50 5,447 716 5,541 835 5,679 977 5,952 1,205 6,288 1,672 6,930 2,222 7,285 2,594 55.00 4,942 901 5,088 1,041 5,288 1,189 5,492 1,444 5,941 1,915 6,617 2,476 6,963 2,900 57.50 4,467 1,109 4,682 1,266 4,780 1,433 5,114 1,719 5,525 2,207 6,260 2,791 6,691 3,194 60.00 3,980 1,332 4,138 1,529 4,497 1,725 4,811 2,003 5,287 2,503 5,942 3,049 6,445 3,500 62.50 3,458 1,580 3,821 1,811 4,113 2,052 4,337 2,321 4,907 2,831 5,702 3,391 6,175 3,842 65.00 2,967 1,856 3,383 2,133 3,753 2,391 4,064 2,674 4,679 3,164 5,431 3,719 5,970 4,177 67.50 2,512 2,169 3,018 2,476 3,426 2,756 3,759 3,028 4,409 3,512 5,163 4,085 5,714 4,525 70.00 2,174 2,534 2,673 2,840 3,118 3,144 3,476 3,395 4,137 3,881 4,931 4,457 5,557 4,873 72.50 1,870 2,939 2,368 3,275 2,841 3,553 3,219 3,800 3,893 4,251 4,707 4,825 5,351 5,252 75.00 1,603 3,440 2,091 3,662 2,584 3,967 2,969 4,232 3,669 4,654 4,502 5,144 5,153 5,632 77.50 1,368 3,946 1,852 4,200 2,360 4,380 2,743 4,574 3,455 5,044 4,298 5,533 4,963 6,015 80.00 1,154 4,446 1,633 4,586 2,135 4,830 2,536 5,030 3,254 5,415 4,114 5,938 4,777 6,395 82.50 967 4,946 1,430 5,079 1,939 5,216 2,341 5,463 3,066 5,877 3,934 6,333 4,603 6,795 85.00 802 5,447 1,259 5,584 1,760 5,725 2,155 5,907 2,886 6,305 3,761 6,754 4,441 7,213 87.50 656 5,947 1,101 6,007 1,597 6,279 1,990 6,358 2,721 6,741 3,595 7,142 4,284 7,620 90.00 538 6,453 968 6,481 1,449 6,619 1,840 6,808 2,566 7,114 3,439 7,633 4,134 8,017 92.50 430 6,951 851 6,961 1,316 7,106 1,702 7,240 2,422 7,568 3,292 8,072 3,988 8,429 95.00 290 7,451 747 7,493 1,198 7,547 1,569 7,734 2,287 8,022 3,154 8,450 3,848 8,884 97.50 238 7,955 662 8,026 1,082 8,126 1,454 8,161 2,154 8,475 3,024 8,875 3,738 9,323 100.00 198 8,451 588 8,454 986 8,591 1,324 8,708 2,039 8,932 2,900 9,308 3,592 9,745 102.50 166 8,951 519 8,953 900 9,040 1,247 9,101 1,928 9,385 2,775 9,832 3,474 10,170 105.00 142 9,452 463 9,469 837 9,518 1,150 9,603 1,822 9,805 2,643 10,205 3,355 10,602 107.50 123 9,955 387 9,973 760 10,003 1,069 10,085 1,725 10,292 2,538 10,636 3,243 11,047 110.00 111 10,451 365 10,480 692 10,523 1,000 10,557 1,629 10,783 2,434 11,187 3,142 11,500 112.50 111 10,953 331 11,003 635 11,027 908 11,046 1,546 11,212 2,340 11,651 3,042 11,942 115.00 111 11,453 297 11,453 581 11,477 878 11,533 1,466 11,661 2,285 12,116 2,949 12,385 117.50 111 11,953 270 11,965 557 12,039 803 12,059 1,393 12,205 2,181 12,575 2,859 12,833 120.00 111 12,453 245 12,521 479 12,546 754 12,567 1,314 12,661 2,101 13,036 2,768 13,286 122.50 111 12,958 221 12,974 457 12,993 705 13,069 1,254 13,245 2,019 13,497 2,687 13,789 125.00 111 13,451 204 13,457 421 13,462 658 13,537 1,197 13,688 1,974 13,986 2,607 14,220 127.50 111 13,953 190 13,992 398 14,008 614 14,029 1,133 14,085 1,679 14,428 2,531 14,678 130.00 111 14,452 175 14,453 369 14,497 593 14,511 1,087 14,541 1,662 14,916 2,454 15,140 132.50 111 14,964 161 14,988 341 15,005 561 15,023 1,034 15,095 1,532 15,346 2,383 15,622 135.00 111 15,452 111 15,453 319 15,569 530 15,589 1,011 15,637 1,491 15,856 2,314 16,086 137.50 111 15,952 111 15,998 298 16,014 498 16,035 948 16,067 1,403 16,329 2,245 16,504 140.00 111 16,463 111 16,482 277 16,503 473 16,589 908 16,635 1,342 16,808 2,181 16,984

Back to Top
PHA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 11,531 103 - - 2.58 11,400 103 - - 2.67 11,269 103 - - 2.76 11,139 103 - - 2.85 11,008 103 - - 2.94 10,879 103 - - 3.03 10,751 103 - - 3.11 10,670 103 - - 3.20 10,541 103 - - 3.29 10,411 103 - - 3.38 10,282 103 - - 3.47 10,153 103 - - 3.56 10,024 103 10,050 103 3.74 9,767 103 9,791 103 3.91 9,550 103 9,571 103 4.09 9,297 103 9,331 103 4.27 9,039 103 9,073 103 4.45 8,783 103 8,830 103 4.63 8,526 103 8,575 103 4.80 8,302 103 8,364 131 4.98 8,045 103 8,122 176 5.16 7,789 103 7,879 215 5.34 7,533 108 7,637 257 5.52 7,278 121 7,321 324 5.69 7,050 135 7,084 361 5.87 6,805 153 6,870 407 6.05 6,550 172 6,628 447 6.23 6,304 196 6,500 510 6.41 6,050 224 6,255 580 6.58 5,828 295 6,110 665 6.76 5,572 361 5,853 729 6.94 5,353 428 5,534 818 7.12 5,088 593 - - 7.47 4,651 738 - - 7.83 4,231 955 - -

Back to Top
PHT (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,251 36 - - 3,264 36 - - - - 4.30 - - - - 3,201 36 - - 3,219 36 - - - - 4.40 - - - - 3,151 36 - - 3,169 36 - - - - 4.50 - - - - 3,101 36 - - 3,112 36 - - - - 4.60 3,044 36 - - 3,051 36 - - 3,069 36 3,098 95 - - 4.70 3,010 36 - - 3,022 36 - - 3,029 36 3,064 105 - - 4.80 2,959 36 2,967 36 2,972 36 - - 2,979 36 2,981 117 3,077 164 4.90 2,912 36 2,920 36 2,926 36 - - 2,934 36 2,979 128 3,022 185 5.00 2,844 36 2,847 36 2,851 36 - - 2,864 48 2,934 140 2,992 197 5.25 2,719 36 2,722 36 2,726 36 - - 2,739 68 2,819 162 2,872 226 5.50 2,594 40 2,597 42 2,601 43 - - 2,614 123 2,709 187 2,772 261 5.75 2,469 47 2,472 50 2,477 50 - - 2,504 140 2,599 216 2,672 310 6.00 2,345 58 2,350 59 2,352 59 - - 2,384 174 2,464 256 2,577 347 6.25 2,220 68 2,224 71 2,227 85 2,241 106 2,277 200 2,358 302 2,484 406 6.50 2,095 84 2,099 86 2,105 110 2,123 151 2,165 226 2,269 345 2,393 443 6.75 1,970 103 1,975 117 1,987 146 2,002 181 2,061 266 2,157 400 2,300 498 7.00 1,845 126 1,850 149 1,862 187 1,892 219 1,939 315 2,068 450 2,226 563 7.25 1,720 156 1,725 183 1,749 222 1,776 258 1,838 369 1,978 510 2,100 625 7.50 1,595 192 1,605 233 1,632 265 1,681 308 1,758 421 1,883 575 2,058 686 7.75 1,468 246 1,484 281 1,516 315 1,564 360 1,647 489 1,806 637 1,979 759 8.00 1,343 293 1,367 332 1,407 375 1,462 420 1,552 549 1,723 714 1,864 826 8.25 1,218 344 1,251 391 1,295 439 1,360 486 1,465 633 1,645 780 1,797 902 8.50 1,093 403 1,141 460 1,208 507 1,273 561 1,388 694 1,571 861 1,726 978 8.75 968 474 1,035 538 1,113 584 1,187 644 1,310 787 1,496 940 1,659 1,057 9.00 843 544 938 612 1,022 663 1,103 734 1,230 861 1,431 1,021 1,596 1,141 9.25 745 618 843 697 946 751 1,028 816 1,166 946 1,365 1,105 1,537 1,231 9.50 654 710 756 792 869 843 953 909 1,090 1,038 1,351 1,194 1,509 1,319 9.75 584 811 679 887 788 954 888 1,014 1,024 1,128 1,248 1,283 1,477 1,404 10.00 514 915 604 990 723 1,056 817 1,116 973 1,227 1,186 1,377 1,406 1,506 10.50 395 1,156 495 1,216 604 1,273 700 1,325 866 1,430 1,087 1,568 1,267 1,690 11.00 296 1,408 398 1,446 502 1,502 606 1,544 756 1,641 993 1,776 1,172 1,890 11.50 214 1,660 323 1,692 421 1,731 516 1,774 676 1,869 909 1,986 1,085 2,094 12.00 158 1,910 263 1,935 354 1,968 440 2,008 594 2,093 835 2,200 1,017 2,295 12.50 110 2,160 214 2,173 296 2,205 378 2,223 537 2,315 767 2,419 948 2,515 13.00 87 2,410 178 2,426 245 2,448 324 2,461 474 2,537 705 2,639 883 2,728 13.50 72 2,661 144 2,674 205 2,695 277 2,703 426 2,769 648 2,862 850 2,942 14.00 60 2,912 120 2,924 175 2,937 249 2,965 377 3,001 592 3,081 791 3,168 14.50 - - - - 157 3,182 - - 343 3,239 - - - - 15.00 - - - - 138 3,433 - - 300 3,488 - - - -

Back to Top
PIC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 18,798 164 - - - - - - - - 8.00 - - - - 18,090 164 - - - - - - - - 8.25 - - - - 17,543 164 - - - - - - - - 8.50 - - - - 17,066 164 - - 17,295 183 - - - - 8.75 - - - - 16,614 164 - - 16,796 195 - - - - 9.00 - - - - 16,114 164 - - 16,325 211 16,381 263 - - 9.25 15,490 164 - - 15,614 164 - - 15,853 226 15,908 561 - - 9.50 14,991 164 - - 15,220 164 - - 15,355 242 15,411 645 - - 9.75 14,490 164 14,536 164 14,544 167 - - 14,857 256 14,913 729 - - 10.00 13,991 164 14,014 164 14,064 182 - - 14,384 372 14,448 790 14,777 1,073 10.50 12,992 164 13,036 171 13,139 211 13,177 242 13,364 707 13,561 1,014 13,789 1,289 11.00 11,994 207 12,036 215 12,182 242 12,296 284 12,391 879 12,614 1,200 12,819 1,570 11.50 10,994 271 11,036 278 11,183 286 11,277 509 11,461 1,041 11,789 1,482 12,302 1,873 12.00 9,995 363 10,074 485 10,316 639 10,424 803 10,557 1,332 10,888 1,804 11,506 2,249 12.50 8,991 505 9,104 658 9,260 830 9,385 1,083 9,660 1,696 10,141 2,202 10,666 2,671 13.00 7,991 716 8,132 902 8,346 1,073 8,517 1,394 8,827 2,075 9,353 2,643 9,934 3,120 13.50 6,995 1,068 7,168 1,208 7,406 1,449 7,601 1,799 8,040 2,557 8,632 3,127 9,275 3,654 14.00 6,000 1,444 6,235 1,624 6,600 1,924 6,848 2,298 7,281 3,041 7,908 3,695 8,534 4,167 14.50 5,018 1,894 5,354 2,121 5,727 2,485 6,092 2,868 6,556 3,640 7,469 4,131 8,193 4,645 15.00 4,060 2,437 4,581 2,708 4,980 3,151 5,331 3,505 5,952 4,154 6,852 4,709 7,578 5,398 15.50 3,210 3,077 3,818 3,456 4,333 3,873 4,693 4,219 5,369 4,997 5,909 5,546 6,572 6,022 16.00 2,561 3,860 3,193 4,282 3,704 4,655 4,111 5,001 4,642 5,710 5,471 6,056 6,485 6,728 16.50 2,042 4,830 2,616 5,168 3,201 5,488 3,594 5,782 4,423 6,363 5,317 6,982 5,988 7,431 17.00 1,608 5,822 2,116 6,072 2,707 6,297 3,126 6,637 3,994 7,308 4,464 7,749 5,576 8,198 17.50 1,201 6,816 1,715 7,010 2,299 7,095 2,720 7,510 3,449 8,078 4,024 8,492 4,718 8,966 18.00 928 7,814 1,374 7,945 1,940 8,140 2,357 8,207 3,066 8,937 3,952 9,274 4,353 9,801 18.50 698 8,814 1,107 8,838 1,634 9,075 2,042 9,310 2,758 9,823 3,735 10,102 3,989 10,601 19.00 492 9,815 880 9,902 1,397 9,950 1,788 10,251 2,487 10,705 3,283 11,012 3,879 11,351 19.50 395 10,816 762 10,879 1,156 10,968 1,529 11,178 2,177 11,577 3,020 11,802 3,695 12,183 20.00 325 11,814 590 11,854 1,001 11,940 1,342 12,288 1,969 12,480 2,784 12,645 3,435 13,009 21.00 235 13,814 371 13,846 750 14,052 - - 1,558 14,340 2,335 14,428 2,948 14,622

Back to Top
PIN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 21,533 202 - - - - - - - - 2.10 - - - - 21,033 202 - - - - - - - - 2.20 - - - - 20,535 202 - - - - - - - - 2.30 - - - - 20,035 202 - - - - - - - - 2.40 - - - - 19,535 202 - - - - - - - - 2.50 - - - - 19,036 202 - - - - - - - - 2.60 - - - - 18,536 202 - - - - - - - - 2.70 - - - - 18,089 202 - - 18,309 269 - - - - 2.80 17,397 202 - - 17,589 204 - - 17,812 282 17,877 333 - - 2.90 16,929 202 - - 17,089 217 - - 17,314 297 17,381 350 - - 3.00 16,427 202 - - 16,590 230 - - 16,755 309 16,884 373 - - 3.10 15,927 202 - - 16,090 242 - - 16,374 325 16,447 394 - - 3.20 15,426 202 - - 15,590 253 - - 15,876 346 15,955 415 - - 3.30 14,926 202 - - 15,091 265 - - 15,322 367 15,461 437 - - 3.40 14,425 205 - - 14,641 276 - - 14,880 387 15,026 458 - - 3.50 13,923 222 - - 14,091 293 - - 14,382 407 14,530 490 - - 3.60 13,423 241 13,551 256 13,641 313 - - 13,884 430 14,034 524 - - 3.70 12,922 266 13,051 276 13,141 333 - - 13,387 464 13,538 559 - - 3.80 12,421 292 12,550 301 12,690 351 - - 12,942 498 13,101 593 - - 3.90 11,895 325 12,049 335 12,190 371 - - 12,500 531 12,662 635 - - 4.00 11,419 361 11,507 370 11,641 405 - - 12,003 566 12,171 864 - - 4.10 10,918 407 11,046 417 11,141 438 - - 11,450 619 11,729 1,050 - - 4.20 10,415 460 10,585 468 10,687 470 - - 11,008 667 11,286 1,425 11,673 1,908 4.30 9,914 523 10,083 530 10,187 530 - - 10,511 888 10,791 1,577 11,234 2,042 4.40 9,413 599 9,580 604 9,686 601 9,880 625 10,053 1,190 10,409 1,740 10,847 2,244 4.50 8,891 687 9,077 691 9,185 688 9,378 684 9,661 1,377 9,947 1,886 10,459 2,476 4.60 8,409 792 8,573 794 8,725 790 8,877 911 9,218 1,539 9,610 2,118 10,071 2,618 4.70 7,906 917 8,069 915 8,265 989 8,420 1,118 8,752 1,714 9,171 2,352 9,648 2,885 4.80 7,403 1,063 7,565 1,060 7,761 1,180 8,007 1,311 8,288 2,038 8,805 2,556 9,359 3,088 4.90 6,901 1,229 7,094 1,225 7,296 1,371 7,545 1,602 7,942 2,258 8,337 2,790 9,023 3,355 5.00 6,412 1,411 6,619 1,489 6,868 1,570 7,124 1,771 7,472 2,507 7,994 3,061 8,655 3,511 5.25 5,172 1,966 5,465 2,056 5,776 2,191 6,048 2,482 6,506 3,191 7,084 3,752 7,722 4,278 5.50 3,929 2,585 4,300 2,796 4,723 3,112 5,018 3,317 5,540 3,947 6,257 4,513 6,994 5,041 5.75 2,984 3,445 3,369 3,712 3,777 4,043 4,204 4,266 4,769 4,856 5,525 5,330 6,253 5,859 6.00 2,317 4,649 2,586 4,863 3,012 5,089 3,442 5,258 4,181 5,799 4,808 6,223 5,729 6,764 6.25 1,690 5,907 1,958 5,991 2,377 6,174 2,866 6,310 3,454 6,786 4,244 7,241 5,005 7,671 6.50 1,262 7,161 1,478 7,187 1,854 7,287 2,252 7,446 2,908 7,817 3,684 8,222 4,454 8,621 6.75 890 8,416 1,102 8,416 1,600 8,416 1,929 8,548 2,456 8,892 3,252 9,247 4,006 9,613 7.00 691 9,666 831 9,666 1,260 9,666 1,611 9,666 2,087 9,855 2,838 10,241 3,568 10,616 7.25 556 10,916 575 10,916 1,034 10,916 1,152 10,916 1,693 11,110 2,493 11,258 3,203 11,647 7.50 463 12,166 503 12,166 810 12,166 915 12,166 1,239 12,333 2,152 12,332 2,875 12,760 7.75 395 13,416 455 13,416 563 13,416 651 13,416 792 13,574 1,965 13,571 2,561 13,644 8.00 345 14,666 418 14,666 518 14,666 599 14,666 725 14,862 1,685 14,878 2,299 14,942 8.25 308 15,916 387 15,916 480 15,916 556 15,916 668 16,124 1,215 16,151 2,035 16,210 8.50 277 17,166 362 17,166 450 17,166 - - 632 17,378 1,009 17,413 1,876 17,473

Back to Top
RKB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:CNY Strike C2512 P2512 75.00 4,748 4,295

Back to Top
SAN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 5,139 50 - - 5,151 50 - - 5,169 50 5,252 50 - - 8.75 5,039 50 - - 5,048 50 - - 5,068 50 5,164 51 - - 9.00 4,939 50 4,944 50 4,951 50 - - 4,969 50 5,048 53 - - 9.25 4,839 50 4,844 50 4,849 50 - - 4,865 50 4,970 57 - - 9.50 4,740 50 4,744 50 4,755 50 - - 4,769 50 4,860 135 4,862 188 9.75 4,640 50 4,644 50 4,652 50 - - 4,673 50 4,760 150 4,769 206 10.00 4,540 50 4,544 50 4,551 50 - - 4,573 51 4,666 163 4,669 222 10.50 4,340 50 4,345 50 4,353 50 4,357 50 4,373 58 4,473 187 4,477 252 11.00 4,140 50 4,145 50 4,153 50 4,160 51 4,176 65 4,262 219 4,330 288 11.50 3,940 50 3,945 50 3,960 50 3,960 58 3,975 175 4,113 250 4,121 330 12.00 3,740 53 3,747 54 3,753 55 3,763 63 3,776 198 3,882 303 3,966 389 12.50 3,540 63 3,548 66 3,600 66 3,608 74 3,660 231 3,742 347 3,804 452 13.00 3,340 79 3,349 82 3,365 82 3,363 176 3,465 267 3,480 403 3,645 515 13.50 3,140 101 3,149 102 3,180 162 3,184 206 3,285 319 3,346 441 3,485 592 14.00 2,940 129 2,948 130 2,959 194 3,027 252 3,112 367 3,218 521 3,313 668 14.50 2,740 163 2,751 198 2,756 234 2,784 303 2,934 439 3,088 598 3,162 769 15.00 2,548 210 2,563 254 2,617 287 2,673 361 2,714 503 2,873 685 3,029 861 15.50 2,341 276 2,373 312 2,396 351 2,432 440 2,554 584 2,766 777 2,876 965 16.00 2,141 347 2,163 381 2,203 440 2,265 531 2,405 688 2,606 877 2,726 1,077 16.50 1,943 424 1,956 463 2,127 520 2,153 621 2,196 797 2,409 985 2,593 1,182 17.00 1,741 506 1,791 554 1,861 630 1,941 734 2,113 902 2,317 1,102 2,498 1,303 17.50 1,547 595 1,639 661 1,751 750 1,783 854 1,973 1,011 2,236 1,220 2,390 1,428 18.00 1,349 705 1,457 775 1,585 873 1,692 990 1,881 1,146 2,100 1,358 2,266 1,552 18.50 1,154 820 1,303 899 1,435 1,029 1,547 1,119 1,751 1,280 1,978 1,480 2,145 1,689 19.00 984 948 1,151 1,043 1,291 1,170 1,420 1,267 1,628 1,426 1,870 1,626 2,046 1,824 19.50 856 1,106 1,011 1,210 1,166 1,326 1,303 1,420 1,519 1,568 1,768 1,765 1,945 1,965 20.00 737 1,287 873 1,382 1,046 1,490 1,191 1,578 1,411 1,728 1,667 1,913 1,850 2,105 21.00 548 1,704 660 1,773 850 1,864 985 1,945 1,214 2,069 1,489 2,216 1,680 2,433 22.00 389 2,109 505 2,140 686 2,221 833 2,284 1,066 2,403 1,327 2,556 1,516 2,742 23.00 263 2,489 372 2,524 546 2,577 689 2,659 905 2,755 1,188 2,897 1,387 3,070 24.00 174 2,888 284 2,925 437 2,979 578 3,024 783 3,089 1,059 3,213 1,252 3,402 25.00 126 3,288 207 3,311 353 3,347 487 3,399 689 3,465 954 3,580 1,147 3,738 26.00 97 3,689 156 3,712 287 3,748 401 3,803 600 3,833 851 3,921 1,036 4,081 27.00 77 4,089 125 4,113 232 4,144 343 4,172 516 4,256 765 4,334 950 4,374 28.00 62 4,489 94 4,509 191 4,521 294 4,563 445 4,596 689 4,694 870 4,733 29.00 53 4,891 62 4,896 164 4,904 244 4,927 400 4,958 620 5,060 805 5,122 30.00 50 5,291 57 5,316 139 5,329 207 5,339 356 5,374 548 5,461 723 5,477 31.00 50 5,691 51 5,705 114 5,715 183 5,723 312 5,770 499 5,816 672 5,818 32.00 - - - - 89 6,115 - - 278 6,162 - - - - 33.00 - - - - 59 6,512 - - 256 6,554 - - - - 34.00 - - - - 57 6,929 - - 236 6,958 - - - -

Back to Top
SBO (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 25,774 286 - - 25,775 286 - - - - 2.00 - - - - 25,524 286 - - 25,525 286 - - - - 2.10 - - - - 25,024 286 - - 25,025 286 - - - - 2.20 - - - - 24,524 286 - - 24,525 286 - - - - 2.30 - - - - 24,024 286 - - 24,027 286 24,032 286 - - 2.40 23,494 286 - - 23,524 286 - - 23,527 286 23,533 286 - - 2.50 23,003 286 - - 23,025 286 - - 23,027 286 23,033 286 - - 2.60 22,501 286 - - 22,525 286 - - 22,528 286 22,535 286 - - 2.70 22,001 286 - - 22,025 286 - - 22,028 286 22,033 286 - - 2.80 21,497 286 - - 21,525 286 - - 21,528 286 21,533 286 - - 2.90 20,997 286 21,020 289 21,027 297 - - 21,029 296 21,242 294 - - 3.00 20,497 298 20,520 312 20,527 322 - - 20,597 322 20,795 321 - - 3.10 19,998 327 20,020 341 20,028 351 - - 20,028 350 20,293 349 - - 3.20 19,500 357 19,520 370 19,528 379 - - 19,671 379 19,837 377 - - 3.30 18,998 389 19,042 403 19,111 417 - - 19,169 415 19,204 413 - - 3.40 18,499 429 18,541 443 18,553 455 - - 18,667 454 18,903 566 - - 3.50 18,011 470 18,041 483 18,051 498 - - 18,164 494 18,451 873 18,485 1,213 3.60 17,499 519 17,539 532 17,577 547 - - 17,705 663 17,949 995 17,984 1,328 3.70 17,009 571 17,039 583 17,076 597 - - 17,236 816 17,570 1,118 17,626 1,437 3.80 16,507 632 16,538 644 16,661 663 - - 16,731 958 17,103 1,243 17,159 1,630 3.90 15,997 697 16,081 709 16,097 729 - - 16,264 1,171 16,596 1,369 16,653 1,823 4.00 15,502 777 15,556 786 15,594 809 - - 15,834 1,311 16,232 1,559 16,285 1,935 4.10 14,996 862 15,037 870 15,123 1,007 - - 15,402 1,450 15,843 1,687 15,910 2,112 4.20 14,502 959 14,535 967 14,550 1,190 14,653 1,339 15,010 1,593 15,292 1,820 15,400 2,306 4.30 14,003 1,071 14,069 1,076 14,201 1,362 14,213 1,494 14,578 1,736 14,903 2,068 15,013 2,497 4.40 13,503 1,193 13,566 1,289 13,584 1,536 13,678 1,661 14,066 1,940 14,393 2,257 14,600 2,678 4.50 13,005 1,329 13,082 1,487 13,106 1,770 13,220 1,823 13,635 2,095 14,142 2,447 14,352 2,910 4.60 12,495 1,479 12,544 1,681 12,580 1,941 12,786 2,045 13,243 2,349 13,711 2,645 14,242 3,107 4.70 12,005 1,642 12,033 1,873 12,217 2,115 12,331 2,267 12,753 2,505 13,237 2,788 13,868 3,363 4.80 11,491 1,817 11,605 2,070 11,768 2,348 11,815 2,483 12,278 2,764 12,850 3,030 13,118 3,604 4.90 10,990 2,044 11,077 2,266 11,281 2,573 11,370 2,708 11,974 3,017 12,500 3,235 13,003 3,873 5.00 10,488 2,268 10,699 2,512 10,825 2,761 10,985 2,929 11,535 3,227 12,111 3,483 12,751 4,184 5.25 9,230 2,812 9,344 3,121 9,616 3,424 10,002 3,577 10,500 3,847 11,156 4,177 11,809 4,821 5.50 8,004 3,459 8,357 3,808 8,655 4,124 8,819 4,342 9,568 4,596 10,270 4,932 11,002 5,551 5.75 6,755 4,138 7,322 4,565 7,746 4,933 8,060 5,140 8,682 5,385 9,457 5,729 10,265 6,364 6.00 5,818 4,937 6,330 5,451 6,750 5,807 7,217 6,007 7,871 6,209 8,725 6,591 9,453 7,194 6.25 4,996 5,857 5,655 6,367 6,060 6,748 6,433 6,909 7,169 7,104 7,927 7,454 8,725 8,083 6.50 4,275 6,866 4,910 7,347 5,341 7,719 5,740 7,880 6,547 8,117 7,345 8,491 8,272 8,989 6.75 3,591 8,056 4,248 8,387 4,761 8,597 5,150 8,892 5,850 9,135 6,684 9,487 7,543 10,081 7.00 3,028 9,223 3,728 9,489 4,235 9,915 4,625 9,987 5,324 10,234 6,193 10,546 7,166 10,995 7.25 2,521 10,517 3,273 10,650 3,771 10,990 4,102 11,208 4,805 11,360 5,712 11,572 6,651 12,056 7.50 2,153 11,742 2,888 11,954 3,365 12,226 3,704 12,314 4,391 12,479 5,177 12,728 6,076 13,154 7.75 1,735 13,000 2,513 13,140 2,965 13,476 3,314 13,516 3,939 13,624 4,785 13,826 5,683 14,202 8.00 1,408 14,256 2,216 14,377 2,641 14,694 2,918 14,722 3,655 14,771 4,404 14,927 5,358 15,265 8.25 1,078 15,511 1,930 15,556 2,303 15,839 2,605 15,974 3,348 16,006 4,095 16,160 4,979 16,400

Back to Top
SET (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 28,392 1,503 - - - - - - - - 0.65 - - - - 27,396 1,655 - - - - - - - - 0.70 - - - - 26,402 1,806 - - - - - - - - 0.75 - - - - 25,406 1,956 - - - - - - - - 0.80 - - - - 24,411 2,153 - - - - - - - - 0.85 23,352 1,810 - - 23,416 2,359 - - 24,541 3,273 25,564 3,982 - - 0.90 22,352 2,068 22,384 2,084 22,420 2,555 - - 23,598 3,563 25,135 4,812 26,364 6,169 0.95 21,354 2,354 21,387 2,361 21,427 2,780 - - 23,257 3,852 24,621 5,552 25,827 6,871 1.00 20,355 2,673 20,391 2,675 20,434 3,038 20,488 3,466 22,342 4,139 24,064 6,245 25,269 7,481 1.05 19,355 3,020 19,394 3,019 19,443 3,294 20,471 3,739 21,817 5,012 23,480 6,882 24,947 8,093 1.10 18,356 3,390 18,396 3,388 18,456 3,600 19,530 4,088 20,911 5,731 22,877 7,477 24,349 8,712 1.15 17,358 3,776 17,400 3,773 17,476 3,938 19,041 4,438 20,007 6,396 22,257 8,360 23,969 9,555 1.20 16,359 4,171 16,407 4,171 17,368 4,284 18,108 5,281 19,419 7,066 21,854 8,964 23,560 10,352 1.25 15,359 4,570 15,416 4,570 16,778 5,134 17,489 6,030 19,043 7,687 21,199 9,551 22,921 11,089 1.30 14,360 4,969 15,048 4,969 16,095 5,844 16,816 6,683 18,369 8,501 20,746 10,273 22,478 11,826 1.35 13,570 5,368 14,330 5,488 15,135 6,565 16,109 7,595 17,892 9,300 20,268 11,080 22,218 12,405 1.40 12,363 5,767 13,344 6,007 14,607 7,443 15,586 8,213 17,584 9,903 19,768 11,974 21,736 13,472 1.45 11,554 6,166 12,728 6,750 13,817 8,061 15,016 8,996 17,033 10,617 19,447 12,526 21,240 14,207 1.50 10,538 6,685 11,872 7,625 13,376 8,871 14,406 9,777 16,458 11,340 18,907 13,531 20,922 14,864 1.55 9,668 7,324 11,314 8,477 12,702 9,622 13,960 10,520 16,256 12,370 18,545 14,024 20,587 15,522 1.60 8,853 8,124 10,717 9,263 12,179 10,671 13,283 11,372 15,429 13,080 18,163 14,902 20,236 16,355 1.65 7,863 9,123 9,893 10,179 11,626 11,383 12,772 12,356 14,977 14,029 17,766 15,713 19,872 17,177 1.70 7,103 10,081 9,203 11,157 11,039 12,351 12,442 13,202 14,711 14,808 17,350 16,509 19,494 17,986 1.75 6,455 11,137 8,694 12,109 10,642 13,020 12,101 14,123 14,218 15,601 16,917 17,452 19,299 18,939 1.80 5,937 12,058 8,170 13,055 9,739 14,084 11,513 14,889 13,699 16,526 16,677 18,181 18,894 19,718 1.85 5,539 13,081 7,618 13,970 9,274 14,987 11,137 15,784 13,386 17,450 16,212 19,071 18,474 20,602 1.90 5,146 14,159 7,029 14,996 8,785 16,030 10,745 16,693 13,060 18,183 15,948 20,005 18,248 21,332 1.95 4,767 15,109 6,371 15,887 8,265 16,744 10,339 17,578 12,723 19,043 15,676 20,763 18,015 22,224 2.00 4,408 16,047 5,569 16,905 7,694 17,632 9,913 18,591 12,374 19,903 15,395 21,635 17,774 23,144 2.10 3,773 18,057 5,117 18,786 6,855 19,481 9,334 20,451 11,917 21,808 15,050 23,375 17,269 24,905 2.20 - - - - 5,855 21,479 - - 11,449 23,519 14,436 25,200 - - 2.30 - - - - 5,534 23,318 - - 10,964 25,317 14,056 26,909 - - 2.40 - - - - 5,259 25,326 - - 10,459 27,131 13,663 28,766 - - 2.50 - - - - 5,021 27,314 - - 9,928 28,946 13,257 30,568 - - 2.60 - - - - 4,812 29,301 - - 9,365 30,942 - - - - 2.70 - - - - 4,628 31,085 - - 8,754 32,718 - - - - 2.80 - - - - 4,463 33,080 - - 8,075 34,417 - - - - 2.90 - - - - 4,317 35,075 - - 7,282 36,418 - - - - 3.00 - - - - 4,186 37,068 - - 6,255 38,420 - - - - 3.10 - - - - 4,066 38,776 - - - - - - - - 3.20 - - - - 3,957 41,056 - - - - - - - - 3.30 - - - - 3,857 43,049 - - - - - - - - 3.40 - - - - 3,767 44,770 - - - - - - - - 3.50 - - - - 3,683 46,767 - - - - - - - -

Back to Top
SHK (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 49,300 367 - - 50,499 367 - - 50,673 628 50,851 1,057 - - 48.00 48,547 367 - - 49,362 367 - - 49,513 689 49,711 1,128 - - 49.00 47,298 367 - - 47,765 367 - - 47,831 749 47,915 1,198 - - 50.00 46,544 367 46,677 367 46,829 367 - - 47,001 792 47,270 1,256 - - 52.50 44,378 367 44,602 367 44,805 367 - - 44,961 935 45,165 1,356 - - 55.00 41,304 367 41,712 367 41,948 431 - - 42,061 1,154 42,185 1,484 - - 57.50 38,807 367 38,932 367 38,965 574 - - 39,567 1,357 39,852 1,653 - - 60.00 36,308 367 36,405 367 36,797 697 - - 37,025 1,658 37,319 1,900 37,462 2,563 62.50 33,808 367 34,252 367 34,352 835 - - 34,578 1,964 34,987 2,269 35,201 2,784 65.00 31,308 367 31,443 650 32,620 1,019 32,755 1,324 32,858 2,298 33,132 2,648 33,366 4,121 67.50 29,216 367 29,769 802 29,955 1,285 30,088 1,621 30,181 2,927 30,524 3,447 30,762 4,380 70.00 26,836 527 27,121 1,058 27,302 1,603 27,431 2,045 27,530 3,534 28,951 5,085 29,259 6,044 72.50 24,036 1,052 24,404 1,352 24,565 1,978 25,353 2,546 25,511 4,398 26,067 6,000 26,381 7,013 75.00 21,336 1,499 21,905 1,889 22,985 2,585 23,479 3,193 23,692 5,362 24,038 7,071 25,106 8,091 77.50 18,845 2,152 19,267 2,550 19,852 3,339 20,197 4,039 20,972 6,406 21,995 8,142 22,686 9,201 80.00 16,360 2,969 17,196 3,422 18,326 4,358 18,568 5,090 18,944 7,713 19,823 9,429 20,723 10,540 82.50 13,882 3,987 14,625 4,483 16,269 5,540 16,623 6,315 16,932 9,057 18,052 10,917 19,283 11,998 85.00 11,444 5,167 12,433 5,757 13,574 6,938 14,434 7,710 15,099 10,580 16,361 12,451 17,208 13,314 87.50 9,069 6,597 10,384 7,389 11,708 8,505 12,658 9,262 13,327 12,405 14,721 13,696 16,203 14,942 90.00 7,179 8,346 8,541 9,257 10,007 10,305 11,025 10,965 12,012 14,177 13,579 15,636 15,058 16,585 92.50 5,654 10,491 6,898 11,348 8,525 12,232 9,548 12,870 10,138 15,782 11,653 17,273 13,474 18,329 95.00 4,428 12,948 5,480 13,358 7,122 14,046 8,236 14,448 9,244 17,894 10,943 19,100 12,009 20,151 97.50 3,380 15,459 4,360 15,577 5,975 15,921 7,122 16,491 8,089 19,983 9,727 21,113 11,223 22,002 100.00 2,558 17,963 3,410 18,216 4,996 18,746 6,013 18,908 7,005 22,082 8,795 23,131 10,393 23,947 102.50 1,964 20,463 2,701 20,741 4,179 21,013 5,227 21,158 6,146 24,296 7,877 25,175 9,261 25,979 105.00 1,459 22,964 2,164 23,165 3,506 23,332 4,400 23,465 5,376 26,510 7,082 27,281 8,438 27,858 107.50 1,102 25,460 1,781 25,484 2,967 25,830 3,799 26,386 4,767 28,670 6,390 29,458 7,924 30,149 110.00 585 27,964 1,480 28,320 2,544 28,453 3,269 28,765 4,143 31,076 5,756 31,671 7,189 32,145 112.50 450 30,461 1,229 30,552 2,176 30,631 2,844 30,709 3,618 33,436 4,712 33,702 6,288 34,472 115.00 367 32,964 1,028 32,964 1,896 32,964 2,494 32,964 3,228 35,568 4,170 36,190 5,682 36,670

Back to Top
SHL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,572 91 3,575 101 3,575 102 - - 3,575 101 3,613 155 3,681 300 1.75 3,472 99 3,475 109 3,475 109 3,484 109 3,488 107 3,533 202 3,603 339 1.80 3,372 106 3,376 117 3,376 118 3,384 117 3,388 117 3,432 242 3,503 378 1.85 3,272 115 3,276 126 3,276 127 3,276 126 3,276 162 3,348 282 3,361 414 1.90 3,172 125 3,176 137 3,176 137 3,184 137 3,187 206 3,269 322 3,337 444 1.95 3,072 135 3,076 150 3,076 150 3,084 149 3,087 247 3,187 360 3,277 482 2.00 2,973 147 2,976 162 2,981 163 2,984 198 3,003 290 3,101 396 3,199 547 2.10 2,775 176 2,779 195 2,781 228 2,795 255 2,816 338 2,939 472 3,031 612 2.20 2,573 214 2,579 267 2,591 292 2,593 339 2,647 419 2,788 567 2,905 732 2.30 2,373 260 2,377 336 2,400 357 2,416 400 2,475 523 2,641 669 2,757 821 2.40 2,172 317 2,184 409 2,197 447 2,228 485 2,319 601 2,489 761 2,644 932 2.50 1,973 385 1,989 485 2,016 536 2,064 571 2,180 701 2,355 882 2,520 1,049 2.60 1,771 474 1,803 581 1,809 644 1,883 690 2,041 826 2,241 994 2,384 1,174 2.70 1,576 577 1,626 708 1,678 750 1,752 796 1,919 924 2,124 1,089 2,252 1,289 2.80 1,380 693 1,427 818 1,520 888 1,603 930 1,779 1,086 2,008 1,264 2,160 1,379 2.90 1,215 809 1,299 957 1,399 1,023 1,450 1,070 1,632 1,217 1,891 1,389 2,063 1,559 3.00 1,039 949 1,154 1,109 1,262 1,161 1,339 1,211 1,552 1,341 1,752 1,527 1,948 1,690 3.10 926 1,112 1,011 1,259 1,141 1,310 1,219 1,370 1,376 1,519 1,691 1,687 1,872 1,833 3.20 799 1,264 922 1,423 1,019 1,483 1,107 1,539 1,321 1,662 1,572 1,831 1,775 1,994 3.30 703 1,428 804 1,590 898 1,658 1,053 1,712 1,223 1,806 1,487 1,965 1,678 2,118 3.40 609 1,611 720 1,776 818 1,840 963 1,894 1,142 1,976 1,406 2,124 1,596 2,278 3.50 514 1,812 637 1,963 769 2,026 866 2,074 1,026 2,154 1,330 2,284 1,522 2,422 3.60 441 2,012 581 2,159 692 2,204 797 2,258 979 2,344 1,267 2,462 1,446 2,599 3.70 368 2,207 501 2,354 646 2,400 752 2,447 924 2,510 1,178 2,622 1,379 2,750 3.80 292 2,408 447 2,539 568 2,579 678 2,627 825 2,686 1,102 2,798 1,347 2,926 3.90 258 2,609 - - 525 2,772 - - 781 2,875 1,069 2,968 - - 4.00 228 2,808 - - 477 2,965 - - 749 3,038 1,025 3,174 - - 4.10 - - - - 432 3,155 - - 706 3,240 961 3,334 - - 4.20 - - - - 389 3,356 - - 664 3,416 932 3,507 - - 4.30 - - - - 339 3,549 - - 625 3,603 873 3,676 - - 4.40 - - - - 296 3,737 - - 591 3,779 832 3,879 - - 4.50 - - - - 240 3,939 - - 549 3,980 789 4,055 - - 4.60 - - - - 190 4,129 - - - - - - - - 4.70 - - - - 133 4,331 - - - - - - - - 4.80 - - - - 126 4,531 - - - - - - - - 4.90 - - - - 119 4,732 - - - - - - - - 5.00 - - - - 114 4,932 - - - - - - - - 5.25 - - - - 107 5,421 - - - - - - - - 5.50 - - - - 102 5,912 - - - - - - - - 5.75 - - - - 95 6,412 - - - - - - - - 6.00 - - - - 90 6,912 - - - - - - - - 6.25 - - - - 87 7,400 - - - - - - - - 6.50 - - - - 85 7,912 - - - - - - - -

Back to Top
SHZ (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,509 139 - - 12,593 301 - - 12,723 732 13,045 1,237 - - 38.00 12,002 139 - - 12,099 338 - - 12,285 879 12,631 1,303 - - 39.00 11,502 139 - - 11,587 408 - - 11,826 1,002 12,225 1,523 - - 40.00 11,009 139 - - 11,103 461 - - 11,376 1,149 11,834 1,671 - - 41.00 10,503 147 - - 10,543 567 - - 10,895 1,198 11,417 1,828 - - 42.00 10,092 179 10,153 359 10,177 651 - - 10,467 1,362 10,964 2,013 11,546 2,678 43.00 9,505 220 9,538 434 9,555 788 9,750 1,038 10,051 1,545 10,621 2,213 11,174 2,913 44.00 9,054 274 9,110 528 9,129 923 9,296 1,262 9,632 1,751 10,284 2,419 10,804 3,097 45.00 8,527 345 8,569 629 8,692 1,045 8,799 1,406 9,190 1,941 9,879 2,665 10,318 3,317 46.00 8,013 518 8,087 748 8,103 1,241 8,398 1,576 8,782 2,176 9,508 2,888 10,100 3,543 47.00 7,511 632 7,818 894 7,861 1,411 7,911 1,776 8,408 2,417 9,122 3,087 9,768 3,800 48.00 7,011 772 7,119 1,054 7,451 1,635 7,535 2,001 8,009 2,645 8,802 3,357 9,439 4,059 49.00 6,512 935 6,659 1,238 7,015 1,859 7,095 2,230 7,666 2,919 8,505 3,613 9,110 4,316 50.00 6,009 1,120 6,299 1,437 6,344 2,111 6,626 2,498 7,321 3,199 8,117 3,899 8,830 4,599 52.50 4,796 1,664 5,222 2,045 5,520 2,828 5,818 3,205 6,460 3,936 7,421 4,553 8,168 5,304 55.00 3,591 2,346 4,240 2,789 4,625 3,637 4,976 4,009 5,690 4,717 6,769 5,298 7,508 6,070 57.50 2,662 3,172 3,340 3,676 3,807 4,566 4,206 4,898 4,918 5,592 6,031 6,132 6,826 6,857 60.00 1,950 4,288 2,624 4,710 3,125 5,560 3,547 5,842 4,294 6,399 5,428 7,034 6,316 7,736 62.50 1,370 5,529 2,025 5,763 2,535 6,681 2,973 6,816 3,758 7,329 4,911 7,931 5,800 8,605 65.00 931 6,783 1,530 6,997 2,049 7,927 2,509 7,987 3,360 8,345 4,324 8,878 5,244 9,579 67.50 600 8,040 1,149 8,124 1,658 8,898 2,106 9,255 2,821 9,427 3,906 9,900 4,862 10,508 70.00 420 9,290 853 9,443 1,318 10,027 1,749 10,191 2,466 10,451 3,479 10,943 4,453 11,544 72.50 225 10,539 638 10,610 1,051 11,372 1,459 11,411 2,111 11,583 3,152 12,060 4,072 12,513 75.00 164 11,786 485 11,951 835 12,432 1,216 12,603 1,827 12,705 2,804 13,132 3,713 13,559 77.50 139 13,038 360 13,099 684 13,588 1,024 13,691 1,560 13,896 2,525 14,232 3,388 14,592 80.00 139 14,290 284 14,436 544 14,825 850 14,874 1,352 15,023 2,256 15,370 3,095 15,719 82.50 139 15,558 230 15,693 451 16,234 - - 1,141 16,301 2,007 16,494 2,854 16,870 85.00 139 16,788 - - 386 17,458 - - 978 17,518 1,809 17,611 - - 87.50 - - - - 327 18,666 - - - - - - - - 90.00 - - - - 273 19,806 - - - - - - - - 92.50 - - - - 253 21,049 - - - - - - - - 95.00 - - - - 206 22,354 - - - - - - - - 97.50 - - - - 178 23,565 - - - - - - - - 100.00 - - - - 139 24,795 - - - - - - - - 102.50 - - - - 139 26,176 - - - - - - - - 105.00 - - - - 139 27,309 - - - - - - - - 107.50 - - - - 139 28,546 - - - - - - - - 110.00 - - - - 139 29,787 - - - - - - - -

Back to Top
SMC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 104,971 865 - - - - - - - - 11.50 - - - - 103,652 865 - - - - - - - - 12.00 - - - - 102,563 865 - - - - - - - - 12.50 - - - - 101,380 865 - - - - - - - - 13.00 - - - - 99,926 865 - - - - - - - - 13.50 - - - - 98,700 865 - - - - - - - - 14.00 - - - - 97,494 865 - - - - - - - - 14.50 - - - - 96,222 865 - - - - - - - - 15.00 - - - - 95,061 865 - - - - - - - - 15.50 - - - - 93,811 865 - - - - - - - - 16.00 - - - - 92,496 865 - - - - - - - - 16.50 - - - - 91,223 865 - - - - - - - - 17.00 - - - - 90,061 865 - - - - - - - - 17.50 - - - - 88,964 865 - - - - - - - - 18.00 - - - - 87,584 865 - - 88,046 865 - - - - 18.50 - - - - 86,313 865 - - 86,977 865 - - - - 19.00 - - - - 85,127 865 - - 85,777 865 - - - - 19.50 - - - - 83,898 865 - - 84,427 865 - - - - 20.00 82,290 865 - - 82,584 865 - - 83,253 865 83,760 965 - - 21.00 79,792 865 - - 80,271 865 - - 80,804 865 81,370 995 - - 22.00 77,315 865 - - 77,584 865 - - 78,229 890 78,955 1,156 - - 23.00 74,798 865 - - 75,084 865 - - 75,953 940 76,564 1,317 - - 24.00 72,294 865 - - 72,605 865 - - 73,478 1,140 74,200 1,810 - - 25.00 69,801 865 - - 70,124 865 - - 71,050 1,545 71,858 2,168 - - 26.00 67,301 865 - - 67,664 865 - - 68,669 1,799 69,514 2,651 - - 27.00 64,807 866 - - 65,278 900 - - 66,262 1,983 67,243 3,125 - - 28.00 62,307 1,049 - - 62,737 1,082 - - 63,759 2,329 64,893 3,868 - - 29.00 59,803 1,272 - - 60,234 1,489 - - 61,371 2,807 62,663 4,357 - - 30.00 57,323 1,554 57,440 1,767 57,785 2,324 - - 59,025 3,396 60,546 4,995 62,214 6,719 31.00 54,806 1,909 54,953 2,244 55,317 2,714 - - 56,874 4,002 58,301 5,811 60,225 7,635 32.00 52,307 2,353 52,465 2,746 52,829 3,281 - - 54,406 4,609 56,215 6,607 58,323 8,749 33.00 49,809 2,893 50,021 3,324 50,389 3,781 - - 52,304 5,435 54,189 7,634 56,483 9,870 34.00 47,312 3,536 47,506 3,953 47,911 4,485 48,539 4,927 50,061 6,183 52,245 8,705 54,656 11,078 35.00 44,810 4,298 45,044 4,715 45,510 5,244 46,056 5,780 47,744 7,242 50,267 9,868 53,009 12,381 36.00 42,316 5,157 42,536 5,557 43,070 6,081 43,788 6,670 45,781 8,209 48,414 11,172 51,257 13,778 37.00 39,809 6,092 40,085 6,502 40,778 7,054 41,657 7,670 43,569 9,596 46,735 12,595 49,709 15,053 38.00 37,457 7,093 37,757 7,476 38,475 8,095 39,363 8,774 41,838 10,778 45,022 13,969 48,125 16,612 39.00 34,797 8,134 35,241 8,555 36,159 9,238 37,221 10,010 39,833 12,246 43,366 15,519 46,627 18,272 40.00 32,287 9,177 32,869 9,771 33,890 10,507 35,199 11,327 38,837 13,676 41,910 16,823 45,267 19,601 41.00 29,778 10,235 30,433 10,990 31,754 11,914 33,258 12,793 36,109 15,358 40,399 18,670 43,798 21,353 42.00 27,368 11,367 28,133 12,404 29,510 13,359 31,141 14,303 34,686 17,059 38,972 20,425 42,466 22,987 43.00 24,710 12,605 26,162 13,867 27,737 14,987 29,582 15,923 33,004 18,871 37,561 22,266 41,151 24,882 44.00 22,205 13,993 23,823 15,525 25,930 16,597 27,631 17,656 31,519 20,659 36,138 23,997 39,877 26,594 45.00 19,642 15,547 22,109 17,200 24,200 18,446 26,331 19,563 30,121 22,589 34,856 25,763 39,125 28,425 46.00 17,927 17,266 20,132 19,038 22,595 20,324 24,784 21,606 28,715 24,606 33,540 27,672 37,763 30,383 47.00 16,330 19,239 18,427 20,952 21,131 22,248 23,424 23,697 27,831 26,536 32,547 29,737 36,439 32,166 48.00 14,870 21,120 17,110 23,061 19,768 24,374 22,293 25,834 26,413 28,556 31,370 31,598 35,469 34,163 49.00 13,568 23,719 15,831 25,156 18,652 26,606 20,929 28,004 25,324 30,751 30,317 33,659 34,575 36,137 50.00 12,305 26,272 14,609 27,411 17,524 28,733 19,830 30,338 24,477 32,882 29,392 35,775 33,463 38,174 52.50 9,602 32,608 11,992 33,411 14,854 34,745 17,324 35,842 21,936 38,423 26,917 41,034 31,251 43,312 55.00 7,326 38,913 9,826 39,442 12,655 40,544 15,233 41,638 19,903 43,973 25,211 46,406 29,434 48,632 57.50 5,481 45,254 8,042 45,647 10,878 46,470 13,427 47,466 18,117 49,620 23,328 51,922 27,489 53,910 60.00 4,250 51,487 6,606 51,756 9,325 52,459 11,852 53,345 16,560 55,194 21,951 57,381 25,875 59,426 62.50 3,208 57,754 5,418 57,949 7,998 58,398 10,478 59,121 15,143 60,876 20,422 63,029 24,462 64,841 65.00 2,301 63,995 4,488 64,043 6,866 64,557 9,272 65,206 13,905 66,757 19,143 68,761 - - 67.50 1,748 70,254 3,667 70,264 5,938 70,682 8,156 71,165 12,742 72,684 17,861 74,358 - - 70.00 1,286 76,504 3,181 76,496 5,015 76,760 7,219 77,272 11,693 78,459 16,847 80,097 - - 72.50 865 82,738 2,560 82,741 4,369 82,923 6,430 83,399 10,723 84,523 15,765 85,973 - - 75.00 865 88,988 2,160 88,992 3,790 89,034 5,744 89,438 9,873 90,566 14,784 91,737 - - 77.50 865 95,245 1,857 95,256 3,342 95,279 5,166 95,530 9,065 96,447 13,947 97,660 - - 80.00 865 101,495 1,580 101,495 2,966 101,504 4,592 101,860 8,474 102,684 13,673 103,652 - - 82.50 865 107,745 1,317 107,745 2,667 107,751 - - 7,707 108,933 - - - - 85.00 865 113,995 1,063 113,995 2,303 114,006 - - 7,164 114,919 - - - - 87.50 865 120,241 965 120,256 2,087 120,292 - - 6,575 121,233 - - - - 90.00 865 126,495 940 126,498 1,877 126,508 - - 6,375 127,084 - - - - 92.50 - - 915 132,748 1,670 132,765 - - - - - - - - 95.00 - - 890 138,998 1,465 139,010 - - - - - - - - 97.50 - - 865 145,249 1,343 145,267 - - - - - - - - 100.00 - - 865 151,504 1,225 151,511 - - - - - - - - 102.50 - - 865 157,749 1,108 157,762 - - - - - - - - 105.00 - - 865 164,000 1,015 164,014 - - - - - - - - 107.50 - - 865 170,254 990 170,271 - - - - - - - - 110.00 - - 865 176,500 965 176,515 - - - - - - - -

Back to Top
SNO (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 51,608 555 - - - - - - - - 35.00 - - - - 50,638 555 - - - - - - - - 36.00 - - - - 49,530 555 - - - - - - - - 37.00 - - - - 48,531 555 - - - - - - - - 38.00 - - - - 47,878 555 - - - - - - - - 39.00 - - - - 46,939 605 - - - - - - - - 40.00 - - - - 45,769 639 - - - - - - - - 41.00 - - - - 44,552 725 - - - - - - - - 42.00 - - - - 43,549 840 - - - - - - - - 43.00 42,429 555 - - 42,549 941 - - 44,010 1,928 44,722 3,094 - - 44.00 41,429 555 - - 41,562 1,049 - - 43,040 2,056 43,798 3,332 - - 45.00 40,444 592 40,710 928 40,794 1,170 - - 42,148 2,234 42,824 3,522 44,062 5,077 46.00 39,607 678 39,757 1,048 39,870 1,319 - - 40,733 2,434 42,053 3,981 43,313 5,445 47.00 38,432 774 38,496 1,221 38,572 1,468 - - 40,069 2,680 41,218 4,303 42,532 5,822 48.00 37,432 887 37,594 1,364 37,959 1,606 38,040 1,909 39,029 2,905 40,451 4,757 41,793 6,193 49.00 36,432 1,018 36,498 1,549 37,071 1,812 37,438 2,097 38,336 3,167 39,522 5,092 40,918 6,646 50.00 35,553 1,163 35,696 1,732 36,116 1,998 36,558 2,282 37,703 3,520 38,781 5,523 40,185 7,085 52.50 32,981 1,637 33,233 2,282 33,344 2,616 34,158 2,916 34,484 4,343 36,768 6,566 38,322 8,123 55.00 30,436 2,281 30,873 2,922 31,021 3,323 32,023 3,692 32,847 5,387 35,038 7,532 36,671 9,396 57.50 27,939 3,213 28,023 3,737 28,506 4,213 29,583 4,738 30,995 6,496 33,607 8,720 34,937 10,691 60.00 25,462 4,118 25,880 4,687 26,741 5,219 27,238 5,775 29,515 7,698 31,598 9,971 33,343 12,057 62.50 22,994 5,116 23,284 5,786 24,452 6,386 25,522 7,012 27,123 9,072 29,975 11,528 31,842 13,562 65.00 20,431 6,205 21,456 7,009 22,775 7,689 23,610 8,511 25,775 10,551 28,448 12,899 30,241 15,006 67.50 17,919 7,377 19,245 8,365 20,617 9,114 21,206 10,109 24,198 12,101 26,981 14,512 29,029 16,654 70.00 15,425 8,693 17,057 9,881 18,527 10,665 19,721 11,754 22,214 13,809 25,803 16,161 27,688 18,271 72.50 13,038 10,214 15,006 11,528 16,838 12,542 18,226 13,644 20,956 15,485 24,219 17,823 26,283 19,953 75.00 11,248 11,950 13,284 13,339 15,208 14,424 16,693 15,528 19,250 17,347 22,763 19,696 25,240 21,794 77.50 9,740 13,873 11,736 15,250 13,739 16,458 15,294 17,470 17,983 19,166 21,730 21,484 24,051 23,558 80.00 8,340 16,332 10,226 17,344 12,440 18,513 13,979 19,279 16,706 21,395 20,242 23,061 22,896 25,373 82.50 7,115 18,809 8,925 19,883 11,145 20,717 12,799 21,813 15,595 22,888 19,200 25,199 21,950 27,212 85.00 6,036 21,399 7,749 22,205 9,983 22,800 11,683 23,606 14,547 25,503 18,144 27,121 20,916 29,260 87.50 5,031 23,861 6,776 24,558 8,918 24,847 10,686 25,778 13,555 27,305 17,174 29,291 20,080 31,186 90.00 4,177 26,359 5,929 26,915 8,031 27,139 9,782 27,990 12,609 29,184 16,225 31,027 19,254 33,162 92.50 3,430 28,873 5,146 29,226 7,133 29,619 8,864 30,265 11,725 31,941 15,369 33,285 18,275 35,130 95.00 2,745 31,462 4,411 31,959 6,463 32,166 8,060 32,451 10,945 33,709 14,550 35,558 17,574 37,276 97.50 1,879 33,894 3,874 34,028 5,775 34,313 7,447 34,770 10,225 36,035 13,835 37,350 16,949 39,420 100.00 - - - - 5,168 36,821 - - 9,538 38,955 13,085 39,721 - - 102.50 - - - - 4,613 39,276 - - 8,902 40,842 12,350 41,976 - - 105.00 - - - - 4,156 41,703 - - 8,306 43,271 11,768 43,952 - - 107.50 - - - - 3,696 43,899 - - 7,748 45,041 11,138 46,220 - - 110.00 - - - - 3,300 46,399 - - 7,250 47,262 10,529 48,640 - - 112.50 - - - - 2,948 48,899 - - 6,764 50,403 9,024 51,163 - - 115.00 - - - - 2,647 51,525 - - 6,325 52,118 8,905 53,136 - - 117.50 - - - - 2,403 53,899 - - 5,899 54,295 8,793 55,470 - -

Back to Top
SNP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 7,180 58 - - - - - - - - 12.00 - - - - 6,792 61 - - - - - - - - 12.50 6,337 58 - - 6,393 66 - - 6,483 137 6,677 368 - - 13.00 5,937 58 - - 6,005 74 - - 6,111 271 6,325 425 - - 13.50 5,537 58 5,556 63 5,617 85 - - 5,751 342 5,973 497 - - 14.00 5,137 58 5,157 74 5,229 97 5,233 227 5,399 407 5,629 582 5,807 837 14.50 4,738 61 4,758 85 4,841 110 4,848 287 5,034 472 5,294 672 5,482 974 15.00 4,338 75 4,360 98 4,461 262 4,486 373 4,659 568 4,928 781 5,134 1,108 15.50 3,938 99 3,958 202 4,081 348 4,119 467 4,357 677 4,607 917 4,827 1,263 16.00 3,538 134 3,590 255 3,656 448 3,751 556 3,997 806 4,310 1,044 4,538 1,405 16.50 3,140 191 3,214 349 3,334 558 3,441 694 3,798 949 4,015 1,218 4,251 1,616 17.00 2,742 276 2,857 476 2,997 705 3,129 859 3,431 1,116 3,838 1,393 3,979 1,762 17.50 2,350 437 2,506 642 2,681 870 2,825 1,043 3,091 1,288 3,406 1,557 3,798 2,001 18.00 1,964 610 2,174 845 2,414 1,074 2,543 1,240 2,825 1,495 3,160 1,781 3,339 2,217 18.50 1,596 809 1,873 1,072 2,112 1,304 2,300 1,460 2,573 1,736 2,924 1,997 3,055 2,381 19.00 1,229 1,059 1,560 1,335 1,844 1,555 2,038 1,699 2,385 2,040 2,776 2,203 3,035 2,687 19.50 942 1,373 1,323 1,632 1,604 1,831 1,809 1,966 2,119 2,240 2,488 2,521 2,628 2,923 20.00 725 1,733 1,084 1,949 1,361 2,133 1,587 2,277 1,909 2,493 2,297 2,793 2,472 3,187 21.00 409 2,510 743 2,626 1,022 2,777 1,223 2,896 1,545 3,058 1,939 3,279 2,277 3,727 22.00 191 3,306 511 3,364 758 3,524 945 3,567 1,219 3,747 1,632 3,963 1,913 4,306 23.00 117 4,121 329 4,161 542 4,266 718 4,325 1,023 4,469 1,363 4,612 1,681 4,900 24.00 81 4,913 248 4,948 429 4,972 550 5,074 834 5,158 1,143 5,308 1,396 5,487 25.00 61 5,714 198 5,746 339 5,772 424 5,858 662 5,914 972 5,987 1,212 6,058 26.00 58 6,518 90 6,546 122 6,568 355 6,658 562 6,703 823 6,767 1,042 6,840 27.00 58 7,318 79 7,346 107 7,366 311 7,453 480 7,503 713 7,559 906 7,647 28.00 - - - - 97 8,146 - - 419 8,290 634 8,346 - - 29.00 - - - - 87 8,957 - - 357 9,085 557 9,146 - - 30.00 - - - - 81 9,754 - - 319 9,879 498 9,942 - - 31.00 - - - - 75 10,544 - - 283 10,678 - - - - 32.00 - - - - 70 11,352 - - - - - - - - 33.00 - - - - 66 12,152 - - - - - - - -

Back to Top
SUN (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 3,139 94 - - - - - - 0.50 - - - - 3,039 102 - - - - - - 0.55 - - - - 2,939 111 - - - - - - 0.60 - - - - 2,841 122 - - - - - - 0.65 - - - - 2,741 131 - - - - - - 0.70 - - - - 2,641 142 - - - - - - 0.75 - - - - 2,613 151 - - - - - - 0.80 - - - - 2,517 166 - - - - - - 0.85 2,337 87 - - 2,421 179 2,564 392 2,797 573 - - 0.90 2,237 95 2,299 150 2,325 194 2,566 443 2,736 622 - - 0.95 2,137 102 2,202 163 2,270 207 2,503 499 2,697 694 - - 1.00 2,037 111 2,105 175 2,175 226 2,439 569 2,635 742 2,808 914 1.05 1,937 121 2,041 188 2,112 243 2,399 616 2,595 814 2,768 982 1.10 1,870 131 1,945 206 2,047 309 2,332 666 2,552 886 2,745 1,046 1.15 1,771 142 1,877 222 1,979 371 2,288 737 2,508 949 2,702 1,110 1.20 1,673 156 1,805 239 1,910 424 2,243 806 2,482 1,011 2,678 1,196 1.25 1,573 171 1,709 262 1,840 477 2,195 866 2,437 1,098 2,634 1,266 1.30 1,495 190 1,635 331 1,723 530 2,147 933 2,390 1,167 2,609 1,346 1.35 1,417 211 1,561 423 1,696 600 2,076 1,002 2,362 1,228 2,581 1,427 1.40 1,335 276 1,486 499 1,643 673 2,027 1,046 2,333 1,308 2,535 1,491 1.45 1,253 332 1,428 550 1,548 740 1,995 1,125 2,265 1,388 2,507 1,572 1.50 1,186 415 1,370 620 1,534 805 1,943 1,185 2,234 1,434 2,478 1,645 1.55 1,101 488 1,308 668 1,475 866 1,908 1,264 2,204 1,507 2,430 1,721 1.60 979 541 1,227 754 1,416 933 1,873 1,326 2,172 1,587 2,399 1,787 1.65 943 609 1,143 836 1,376 1,011 1,838 1,403 2,138 1,665 2,387 1,867 1.70 870 693 1,117 913 1,274 1,086 1,801 1,480 2,105 1,744 2,355 1,947 1.75 832 761 1,090 994 1,230 1,163 1,764 1,572 2,070 1,821 2,323 2,041 1.80 736 842 1,019 1,067 1,204 1,238 1,725 1,642 2,054 1,909 2,309 2,113 1.85 696 948 947 1,158 1,136 1,314 1,686 1,712 2,018 1,980 2,275 2,201 1.90 656 1,028 894 1,231 1,088 1,385 1,666 1,790 1,982 2,067 2,261 2,273 1.95 592 1,132 861 1,322 1,036 1,468 1,524 1,867 1,963 2,141 2,226 2,361 2.00 550 1,220 779 1,427 1,007 1,543 1,438 1,936 1,926 2,220 2,210 2,434 2.10 495 1,369 733 1,611 944 1,734 1,369 2,108 1,889 2,396 2,158 2,604 2.20 371 1,557 685 1,734 879 1,866 1,317 2,280 1,829 2,554 - - 2.30 306 1,727 638 1,899 837 2,034 1,287 2,433 1,789 2,712 - - 2.40 230 1,909 589 2,065 765 2,196 1,207 2,604 1,746 2,877 - - 2.50 214 2,109 540 2,241 719 2,374 1,147 2,775 1,702 3,049 - - 2.60 - - - - 671 2,556 1,111 2,932 1,657 3,222 - - 2.70 - - - - 622 2,731 1,045 3,113 1,609 3,394 - - 2.80 - - - - 569 2,906 1,005 3,284 1,561 3,576 - - 2.90 - - - - 510 3,079 966 3,463 1,534 3,737 - - 3.00 - - - - 442 3,278 923 3,640 1,482 3,916 - - 3.10 - - - - 359 3,444 878 3,819 1,454 4,084 - - 3.20 - - - - 348 3,642 831 3,996 1,425 4,268 - - 3.30 - - - - 339 3,807 779 4,171 - - - - 3.40 - - - - 331 4,005 725 4,349 - - - - 3.50 - - - - 323 4,203 662 4,527 - - - - 3.60 - - - - 316 4,402 589 4,699 - - - - 3.70 - - - - 309 4,475 493 4,896 - - - - 3.80 - - - - 303 4,675 484 5,063 - - - - 3.90 - - - - 297 4,875 - - - - - - 4.00 - - - - 292 5,075 - - - - - - 4.10 - - - - 287 5,275 - - - - - - 4.20 - - - - 283 5,475 - - - - - - 4.30 - - - - 278 5,675 - - - - - - 4.40 - - - - 274 5,875 - - - - - - 4.50 - - - - 270 6,075 - - - - - - 4.60 - - - - 267 6,275 - - - - - - 4.70 - - - - 263 6,475 - - - - - - 4.80 - - - - 259 6,675 - - - - - - 4.90 - - - - 256 6,875 - - - - - - 5.00 - - - - 254 7,075 - - - - - - 5.25 - - - - 247 7,575 - - - - - - 5.50 - - - - 240 8,075 - - - - - - 5.75 - - - - 235 8,575 - - - - - - 6.00 - - - - 230 9,075 - - - - - - 6.25 - - - - 226 9,575 - - - - - - 6.50 - - - - 222 10,075 - - - - - - 6.75 - - - - 218 10,575 - - - - - - 7.00 - - - - 214 11,075 - - - - - - 7.25 - - - - 211 11,575 - - - - - - 7.50 - - - - 207 12,075 - - - - - - 7.75 - - - - 204 12,575 - - - - - - 8.00 - - - - 202 13,075 - - - - - -

Back to Top
SWA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 14,389 119 - - 14,533 119 - - 14,975 392 15,086 575 - - 46.00 13,891 119 - - 14,026 119 - - 14,178 428 14,268 618 - - 47.00 13,601 119 13,699 119 13,750 119 - - 13,869 462 13,984 660 14,091 820 48.00 12,902 119 12,999 119 13,037 119 13,058 138 13,108 510 13,237 702 13,425 1,026 49.00 12,399 119 12,423 119 12,553 122 12,575 152 12,626 551 12,830 747 12,998 1,078 50.00 11,896 119 12,285 119 12,344 280 12,395 381 12,498 592 12,643 809 12,770 1,201 52.50 10,643 119 10,752 119 10,817 371 10,875 508 11,020 696 11,279 918 11,622 1,613 55.00 9,404 131 9,531 147 9,559 554 9,615 719 9,857 842 10,199 1,301 10,449 2,089 57.50 8,186 224 8,297 365 8,347 768 8,757 1,032 8,875 1,234 9,154 1,770 9,459 2,608 60.00 6,902 409 7,082 593 7,127 1,147 7,583 1,435 7,734 1,740 8,157 2,323 8,572 3,193 62.50 5,666 816 5,899 1,007 6,023 1,647 6,169 1,943 6,669 2,356 6,891 2,950 7,796 3,860 65.00 4,431 1,286 4,758 1,547 4,962 2,288 5,147 2,597 5,408 3,054 6,037 3,654 7,080 4,564 67.50 3,212 1,893 3,704 2,242 3,956 3,063 4,196 3,349 4,583 3,844 5,291 4,420 6,377 5,386 70.00 2,132 2,751 2,732 3,160 3,054 3,957 3,330 4,210 3,844 4,623 4,620 5,263 5,751 6,148 72.50 1,454 3,974 1,899 4,191 2,271 4,952 2,584 5,149 3,188 5,627 3,996 6,159 5,159 6,993 75.00 962 5,224 1,249 5,471 1,606 6,025 1,945 6,435 2,608 6,616 3,417 7,094 4,617 7,910 77.50 543 6,474 786 6,474 1,102 7,190 1,432 7,321 2,112 7,546 2,937 8,076 4,130 8,843 80.00 325 7,724 527 7,724 816 8,319 1,061 8,319 1,692 8,614 2,488 9,009 3,661 9,855 82.50 208 8,974 309 9,280 633 9,556 813 9,555 1,352 9,718 2,085 10,011 3,260 10,867 85.00 143 10,224 201 10,224 466 10,958 649 11,005 1,090 11,093 1,757 11,214 2,881 11,907 87.50 119 11,474 167 11,474 228 12,268 540 12,315 924 12,423 1,461 12,547 2,550 12,951 90.00 119 12,724 141 12,724 191 13,366 244 13,255 804 13,366 1,353 13,542 2,246 14,060 92.50 119 14,133 123 14,239 169 14,521 209 14,532 690 14,581 1,133 14,704 1,487 15,106 95.00 - - - - 149 15,865 - - 614 15,780 1,039 15,892 - -

Back to Top
TCH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C250718 P250718 C250725 P250725 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 26,290 288 - - 27,265 478 - - - - 280.00 - - - - - - - - 25,825 308 - - 27,033 514 - - - - 285.00 - - - - - - - - 25,326 336 - - 26,606 556 - - - - 290.00 - - - - - - - - 25,382 358 - - 25,689 849 - - - - 295.00 - - - - - - - - 24,939 381 - - 25,262 888 - - - - 300.00 - - - - - - - - 23,365 412 - - 25,183 914 - - - - 310.00 - - - - - - - - 23,173 449 - - 23,516 1,050 - - - - 320.00 - - - - 21,285 165 - - 22,505 492 - - 22,864 1,170 23,820 1,748 - - 330.00 - - - - 20,430 165 - - 20,579 545 - - 21,269 1,278 22,061 1,924 - - 340.00 - - - - 19,398 165 - - 20,554 597 - - 20,954 1,403 22,034 2,085 - - 350.00 - - - - 18,405 165 18,665 377 18,756 664 - - 19,524 1,553 20,227 2,298 - - 360.00 - - - - 17,398 165 17,701 426 18,417 778 - - 19,077 1,718 20,574 2,514 - - 370.00 - - - - 16,411 165 16,519 476 16,949 883 - - 18,297 1,869 19,356 2,767 - - 380.00 15,359 165 15,570 165 15,646 169 15,897 575 16,433 993 16,598 1,355 17,169 2,128 18,742 2,995 19,091 4,064 390.00 14,267 165 14,720 165 14,817 174 15,135 673 15,750 1,143 15,947 1,544 16,943 2,383 17,524 3,371 18,426 4,356 400.00 13,419 165 13,717 218 13,817 268 14,145 780 14,374 1,297 14,889 1,741 16,028 2,641 16,786 3,755 18,165 4,718 410.00 12,334 165 12,523 314 12,668 334 12,959 943 13,275 1,507 13,437 1,983 15,245 2,971 16,178 4,081 16,943 5,176 420.00 11,412 255 11,714 424 11,819 448 12,174 1,118 12,428 1,756 12,617 2,260 13,566 3,310 15,158 4,551 16,684 5,639 430.00 10,365 473 10,599 581 10,692 613 11,022 1,323 11,909 2,012 12,498 2,588 13,038 3,712 14,527 4,962 15,553 6,100 440.00 9,378 716 9,705 802 9,814 842 10,203 1,609 11,030 2,329 11,496 3,006 12,385 4,204 13,670 5,486 15,158 6,628 450.00 8,384 1,043 8,647 1,095 8,754 1,119 9,143 1,925 9,616 2,789 10,835 3,454 11,559 4,632 13,758 5,980 14,350 7,193 460.00 7,272 1,430 7,388 1,458 7,449 1,472 8,074 2,353 8,849 3,233 10,128 3,951 10,958 5,187 12,673 6,533 14,224 7,714 470.00 6,265 1,828 6,349 1,863 6,595 1,884 7,256 2,876 8,111 3,788 8,878 4,474 9,885 5,706 11,918 7,056 13,215 8,272 480.00 5,260 2,246 5,386 2,306 5,500 2,352 6,479 3,457 7,378 4,363 8,200 5,071 9,677 6,307 11,453 7,667 12,670 8,908 490.00 4,246 2,715 4,459 2,830 4,642 2,949 5,768 4,107 6,714 5,001 7,562 5,707 9,086 6,937 10,950 8,299 12,190 9,510 500.00 3,241 3,331 3,570 3,584 3,783 3,758 5,065 4,837 6,110 5,681 6,990 6,388 8,554 7,538 10,425 8,921 11,753 10,122 510.00 2,669 4,347 2,793 4,517 3,041 4,666 4,460 5,604 5,549 6,396 6,444 7,078 8,057 8,259 9,938 9,526 11,268 10,733 520.00 2,211 5,364 2,295 5,474 2,405 5,643 3,929 6,475 5,063 7,136 5,971 7,770 7,591 8,925 9,472 10,256 10,806 11,432 530.00 1,790 6,377 1,856 6,406 1,897 6,595 3,464 7,207 4,605 7,900 5,521 8,533 7,132 9,697 9,034 10,991 10,401 12,126 540.00 1,395 7,377 1,462 7,406 1,513 7,501 3,029 8,140 4,194 9,053 5,087 9,747 6,727 10,476 8,613 11,662 10,005 12,825 550.00 1,038 8,381 1,118 8,416 1,189 8,489 2,682 9,016 3,822 10,188 4,706 10,478 6,331 11,212 8,224 12,133 9,604 13,497 560.00 726 9,381 857 9,381 937 9,852 2,346 10,259 3,464 10,734 4,384 11,337 5,982 12,268 7,846 13,561 9,198 14,429 570.00 507 10,381 646 10,381 744 10,887 2,083 11,288 3,159 11,983 4,069 12,277 5,632 12,744 7,474 14,144 8,797 15,272 580.00 351 11,379 508 11,396 600 11,416 1,855 12,298 2,926 12,628 3,784 12,880 5,295 13,752 7,138 14,302 8,513 16,063 590.00 239 12,379 401 12,392 491 12,408 1,652 13,323 2,658 13,800 3,526 14,055 5,034 14,524 6,796 15,189 8,209 16,117 600.00 166 13,381 326 13,381 420 13,381 1,483 13,634 2,471 13,839 3,291 14,421 4,749 15,339 6,556 16,080 7,890 17,014 610.00 165 14,381 282 14,381 367 14,866 1,318 15,243 2,262 15,674 3,073 15,942 4,479 16,367 6,296 16,928 7,646 17,581 620.00 165 15,381 165 15,381 262 15,381 1,182 15,381 2,063 16,560 2,862 16,822 4,267 17,268 5,991 17,868 7,319 18,496 630.00 - - - - 224 16,381 1,084 16,381 1,922 16,856 2,687 17,466 4,028 17,863 5,751 18,833 7,109 19,630 640.00 - - - - 188 17,381 987 17,624 1,782 17,798 - - 3,824 18,645 5,492 19,251 6,842 20,487 650.00 - - - - 168 18,381 - - 1,652 19,502 - - 3,637 20,136 5,266 20,645 - - 660.00 - - - - 165 19,455 - - 1,527 19,790 - - 3,455 20,452 5,170 20,901 - - 670.00 - - - - 165 20,381 - - 1,408 20,381 - - 3,278 21,045 4,869 22,463 - - 680.00 - - - - 165 21,554 - - 1,342 22,120 - - 3,114 22,719 4,688 23,687 - - 690.00 - - - - 165 22,381 - - 1,239 22,381 - - 2,977 23,627 4,518 24,055 - - 700.00 - - - - 165 23,427 - - 1,130 23,691 - - 2,845 24,297 4,343 25,581 - - 710.00 - - - - 165 24,381 - - 1,031 24,381 - - 2,718 25,978 4,162 26,473 - - 720.00 - - - - 165 25,381 - - 997 25,381 - - 2,631 25,381 3,282 27,048 - - 730.00 - - - - 165 26,381 - - - - - - 2,487 26,381 3,113 27,487 - - 740.00 - - - - 165 27,381 - - - - - - 2,384 29,110 2,953 29,596 - - 750.00 - - - - 165 28,381 - - - - - - 2,285 28,381 2,834 30,402 - - 760.00 - - - - - - - - - - - - 2,199 29,381 2,737 31,516 - - 770.00 - - - - - - - - - - - - 2,106 31,293 2,631 31,679 - - 780.00 - - - - - - - - - - - - 2,027 31,381 2,541 31,381 - - 790.00 - - - - - - - - - - - - 1,946 33,111 2,448 33,485 - - 800.00 - - - - - - - - - - - - 1,867 33,381 2,359 34,605 - - 810.00 - - - - - - - - - - - - 1,799 35,142 2,280 35,720 - - 820.00 - - - - - - - - - - - - 1,724 36,807 2,193 37,285 - -

Back to Top
TIC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 22,513 209 - - 22,557 313 - - 23,047 753 23,418 910 - - 52.50 21,263 209 - - 21,420 380 - - 21,687 828 22,315 998 - - 55.00 20,013 209 20,126 268 20,147 474 - - 20,581 915 21,214 1,273 - - 57.50 18,764 209 19,137 349 19,197 582 - - 19,461 1,000 20,125 1,863 - - 60.00 17,515 209 17,734 435 17,788 721 - - 18,230 1,094 19,089 2,010 - - 62.50 16,266 209 16,452 558 16,495 902 16,777 1,229 17,051 1,405 18,062 2,400 18,624 3,192 65.00 15,018 277 15,070 692 15,131 1,150 15,583 1,498 16,157 1,808 17,044 2,882 17,693 4,017 67.50 13,768 540 13,841 916 14,091 1,451 14,409 1,838 14,872 2,239 16,100 3,398 16,823 4,569 70.00 12,519 739 12,741 1,179 13,007 1,819 13,253 2,297 14,019 2,747 15,102 3,981 15,927 5,117 72.50 11,339 1,018 11,580 1,536 11,947 2,281 12,202 2,772 12,993 3,319 14,201 4,593 15,021 5,710 75.00 10,103 1,412 10,546 1,978 10,864 2,821 11,494 3,327 11,927 3,921 13,383 5,244 14,216 6,352 77.50 8,841 1,875 9,292 2,533 9,716 3,454 10,483 3,974 11,152 4,618 12,465 6,052 13,526 6,992 80.00 7,582 2,422 8,238 3,236 8,817 4,147 9,204 4,662 10,267 5,321 11,623 6,660 12,736 7,702 82.50 6,346 3,044 7,310 3,954 7,874 4,938 8,378 5,445 8,992 6,120 10,549 7,522 12,010 8,427 85.00 5,171 3,739 6,418 4,810 6,969 5,747 7,529 6,250 8,260 7,078 9,841 8,201 11,330 9,201 87.50 4,186 4,568 5,559 5,720 6,110 6,623 6,693 7,100 7,547 7,792 9,232 9,070 10,740 9,964 90.00 3,399 5,658 4,779 6,717 5,421 7,574 6,058 8,032 6,902 8,724 8,621 9,860 9,791 10,811 92.50 2,728 6,858 4,073 7,672 4,760 8,678 5,407 8,879 6,276 9,618 8,018 10,693 9,294 11,669 95.00 2,169 8,095 3,423 8,805 4,155 9,249 4,821 9,895 5,720 10,763 7,505 11,627 8,797 12,504 97.50 1,678 9,345 2,903 9,834 3,615 10,263 4,288 10,893 5,163 11,574 6,980 12,544 8,297 13,464 100.00 1,271 10,624 2,446 10,992 3,119 11,862 3,821 12,022 4,698 12,545 6,482 13,491 7,784 14,353 102.50 972 11,843 2,015 12,213 2,724 12,829 3,359 12,941 4,231 13,644 6,059 14,559 7,359 15,264 105.00 611 13,095 1,674 13,493 2,438 13,952 3,005 14,039 3,826 14,704 5,613 15,483 6,956 16,262 107.50 458 14,345 1,389 14,683 2,044 15,192 2,621 15,443 3,449 15,728 5,192 16,486 6,529 17,233 110.00 352 15,642 1,160 16,074 1,748 16,299 2,209 16,580 3,074 16,886 4,846 17,570 6,118 18,235 112.50 277 16,845 983 16,977 1,532 17,660 - - 2,789 17,971 4,489 18,676 5,793 19,240 115.00 223 18,155 806 18,235 1,297 18,666 - - 2,487 19,003 4,139 19,720 5,603 20,275 117.50 209 19,399 - - 1,146 19,868 - - 2,397 20,123 3,848 20,734 - - 120.00 - - - - 1,018 21,022 - - 1,995 21,203 3,574 21,915 - - 122.50 - - - - 889 22,283 - - 1,754 22,579 3,304 23,047 - - 125.00 - - - - 797 23,567 - - 1,565 23,648 3,030 24,272 - - 127.50 - - - - 721 24,770 - - 1,400 24,913 2,821 25,331 - - 130.00 - - - - 625 26,029 - - 1,247 26,046 2,616 26,498 - - 132.50 - - - - 571 27,308 - - 1,187 27,485 2,403 27,637 - - 135.00 - - - - 534 28,527 - - 1,146 28,526 2,209 28,875 - - 137.50 - - - - 476 29,757 - - 1,104 29,756 - - - - 140.00 - - - - 430 31,005 - - 1,063 31,038 - - - - 142.50 - - - - 397 32,254 - - 1,021 32,253 - - - - 145.00 - - - - 365 33,536 - - 980 33,596 - - - - 147.50 - - - - 334 34,781 - - 939 34,779 - - - - 150.00 - - - - 209 36,017 - - 906 35,994 - - - - 152.50 - - - - 209 37,245 - - 872 37,245 - - - - 155.00 - - - - 209 38,502 - - 838 38,544 - - - - 157.50 - - - - 209 39,859 - - 805 39,951 - - - - 160.00 - - - - 209 41,007 - - 771 41,006 - - - -

Back to Top
TRF (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,448 46 - - - - - - - - 14.00 - - - - 6,196 46 - - - - - - - - 14.50 - - - - 5,946 46 - - 5,956 59 - - - - 15.00 - - - - 5,707 46 - - 5,723 64 - - - - 15.50 5,443 46 - - 5,480 46 - - 5,484 71 5,497 192 - - 16.00 5,176 46 - - 5,205 47 - - 5,218 78 5,223 218 - - 16.50 4,926 46 4,983 46 4,994 51 - - 5,075 86 5,108 247 - - 17.00 4,693 46 4,723 46 4,731 55 - - 4,892 194 4,928 285 4,972 323 17.50 4,429 46 4,450 46 4,451 62 4,476 80 4,506 222 4,557 329 4,721 369 18.00 4,186 46 4,207 51 4,214 68 4,311 91 4,333 252 4,363 373 4,459 508 18.50 3,928 46 3,989 58 4,010 75 4,014 187 4,029 283 4,087 422 4,207 581 19.00 3,678 48 3,708 64 3,754 151 3,773 220 3,788 326 3,852 481 3,969 621 19.50 3,428 59 3,486 75 3,499 179 3,531 253 3,559 385 3,665 546 3,723 711 20.00 3,178 75 3,195 86 3,257 213 3,298 317 3,333 442 3,463 641 3,565 825 21.00 2,680 124 2,702 201 2,759 286 2,850 412 2,897 629 2,999 821 3,055 935 22.00 2,180 228 2,222 311 2,307 406 2,347 626 2,413 786 2,547 998 2,715 1,169 23.00 1,682 413 1,764 463 1,889 629 1,971 866 2,031 1,051 2,204 1,274 2,399 1,452 24.00 1,192 644 1,338 748 1,493 908 1,596 1,176 1,685 1,372 1,892 1,574 2,103 1,754 25.00 766 990 971 1,123 1,140 1,247 1,267 1,514 1,371 1,716 1,612 1,873 1,845 2,016 26.00 505 1,477 643 1,561 853 1,654 997 1,915 1,132 2,094 1,368 2,280 1,608 2,438 27.00 309 1,971 433 2,004 639 2,086 768 2,368 878 2,495 1,144 2,669 1,389 2,805 28.00 177 2,471 290 2,483 466 2,536 588 2,812 730 2,854 947 3,064 1,197 3,203 29.00 114 2,972 229 2,983 345 2,998 420 3,209 572 3,347 841 3,415 1,025 3,601 30.00 79 3,471 110 3,488 265 3,504 314 3,722 475 3,790 699 3,825 902 4,022 31.00 58 3,977 91 3,993 221 4,010 272 4,222 383 4,238 568 4,283 781 4,457 32.00 46 4,471 78 4,471 107 4,471 229 4,722 312 4,703 486 4,765 669 4,900 33.00 46 4,984 68 5,003 94 5,020 114 5,199 184 5,244 414 5,298 527 5,350 34.00 46 5,474 62 5,482 84 5,491 100 5,704 131 5,732 372 5,769 443 5,809

Back to Top
TRP (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 38,821 391 - - - - - - - - 295.00 - - - - 38,101 391 - - - - - - - - 300.00 - - - - 36,384 392 - - - - - - - - 310.00 - - - - 36,020 465 - - - - - - - - 320.00 33,430 391 - - 34,445 630 - - 34,954 2,299 36,191 3,883 - - 330.00 31,527 391 - - 31,693 856 - - 33,549 2,725 35,151 4,945 - - 340.00 30,023 391 - - 30,718 1,118 - - 32,314 3,181 34,008 5,375 - - 350.00 28,716 396 28,929 512 30,042 1,423 - - 30,902 4,008 32,914 5,668 34,481 7,348 360.00 27,455 541 27,811 742 28,147 1,808 - - 29,292 4,245 31,734 6,558 33,353 7,969 370.00 25,526 738 26,584 1,042 26,897 2,242 27,792 3,158 28,596 5,014 30,644 7,095 32,496 8,820 380.00 24,058 1,010 24,391 1,385 24,959 2,734 26,339 3,688 27,173 5,740 29,609 7,828 31,448 9,566 390.00 22,898 1,553 23,642 2,009 24,465 3,271 25,129 4,355 25,935 6,311 28,549 8,540 30,403 10,365 400.00 21,029 1,952 21,274 2,475 22,384 3,886 23,612 4,990 25,169 6,978 27,425 9,267 29,589 11,063 410.00 19,550 2,431 20,816 2,970 21,871 4,543 22,632 5,646 24,074 7,673 26,110 10,029 28,618 11,852 420.00 18,076 2,988 19,541 3,591 20,323 5,282 21,658 6,410 22,630 8,446 25,340 10,872 27,701 12,700 430.00 16,737 3,586 18,103 4,284 19,059 6,059 20,344 7,221 22,276 9,358 24,467 11,762 26,901 13,615 440.00 15,373 4,226 15,865 5,135 18,277 6,880 19,248 8,036 21,304 10,147 23,691 12,611 26,071 14,450 450.00 13,675 4,896 14,837 6,001 16,744 7,766 18,028 8,900 20,284 10,986 22,879 13,415 25,336 15,514 460.00 12,165 5,620 13,866 6,918 15,510 8,726 17,004 9,847 19,399 11,971 21,861 14,571 24,416 15,893 470.00 10,805 6,431 12,638 7,983 14,429 9,730 15,780 10,839 18,493 12,926 21,188 15,371 23,687 17,344 480.00 9,469 7,347 11,548 9,099 13,455 10,758 14,851 11,868 17,346 13,872 20,389 16,277 22,914 18,248 490.00 8,175 8,376 10,476 10,247 12,529 11,844 13,967 12,964 16,547 14,930 19,636 17,287 22,187 19,188 500.00 7,033 9,829 9,538 11,426 11,647 12,965 13,124 14,007 15,759 15,971 18,920 18,300 21,485 20,184 510.00 6,181 11,246 8,632 12,672 10,845 14,161 12,320 15,154 15,081 17,042 18,230 19,471 20,823 21,265 520.00 5,395 12,705 7,756 13,917 10,031 15,338 11,555 16,260 14,281 18,089 17,557 20,491 20,167 22,283 530.00 4,716 14,445 7,014 14,976 9,294 16,415 10,837 17,109 13,569 19,502 16,952 21,460 19,528 23,415 540.00 4,083 15,647 6,261 16,079 8,600 18,030 10,159 18,496 12,901 20,287 15,941 22,569 18,688 24,464 550.00 3,481 17,125 5,611 17,345 7,912 18,817 9,515 19,890 12,257 21,262 15,321 23,752 18,096 25,442 560.00 2,942 18,588 5,039 19,315 7,344 20,372 8,890 20,753 11,550 22,539 15,004 24,852 18,020 26,616 570.00 2,460 20,088 4,504 20,726 6,782 21,151 8,308 21,792 11,097 23,766 14,141 26,076 16,958 27,730 580.00 2,038 21,642 4,026 22,135 6,254 23,058 7,753 23,425 10,542 25,519 13,744 27,225 16,413 28,993 590.00 1,446 23,094 3,613 23,569 5,801 24,624 - - 10,020 26,509 13,039 28,399 16,043 30,165 600.00 1,104 24,588 3,251 24,588 5,379 24,588 - - 9,462 27,772 12,519 29,666 15,265 31,370 610.00 876 26,519 2,909 26,975 4,953 27,354 - - 9,032 29,178 12,014 30,910 - - 620.00 - - - - 4,610 28,885 - - 8,601 30,375 - - - - 630.00 - - - - 4,240 29,506 - - 8,163 31,646 - - - - 640.00 - - - - 3,315 31,929 - - 7,355 33,605 - - - - 650.00 - - - - 2,992 33,369 - - 6,941 34,256 - - - - 660.00 - - - - 2,694 34,496 - - 6,551 35,707 - - - - 670.00 - - - - 2,427 35,088 - - 6,177 36,937 - - - - 680.00 - - - - 2,337 37,226 - - 5,825 38,296 - - - - 690.00 - - - - 1,947 38,088 - - 5,490 39,721 - - - - 700.00 - - - - 1,753 39,588 - - 5,167 41,103 - - - - 710.00 - - - - 1,560 41,411 - - 4,870 42,623 - - - - 720.00 - - - - 1,391 42,588 - - 4,579 43,932 - - - - 730.00 - - - - 1,239 45,067 - - 4,312 45,811 - - - - 740.00 - - - - 1,131 45,588 - - 4,055 46,797 - - - -

Back to Top
VNK (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 3,027 64 - - - - - - - - 2.90 - - - - 2,926 67 - - - - - - - - 3.00 - - - - 2,826 72 - - - - - - - - 3.10 - - - - 2,726 76 - - - - - - - - 3.20 - - - - 2,627 80 - - - - - - - - 3.30 - - - - 2,527 85 - - - - - - - - 3.40 - - - - 2,427 89 - - - - - - - - 3.50 - - - - 2,328 97 - - - - - - - - 3.60 - - - - 2,232 183 - - - - - - - - 3.70 - - - - 2,132 208 - - - - - - - - 3.80 2,018 59 2,034 93 2,060 256 - - 2,420 683 2,632 884 2,836 1,106 3.90 1,918 63 1,934 100 1,961 280 - - 2,344 721 2,589 958 2,791 1,130 4.00 1,818 71 1,825 109 1,882 305 1,981 450 2,288 755 2,513 1,003 2,758 1,222 4.10 1,718 80 1,734 149 1,813 335 1,908 486 2,202 809 2,468 1,058 2,693 1,269 4.20 1,618 92 1,635 186 1,727 375 1,845 508 2,155 842 2,412 1,107 2,617 1,312 4.30 1,518 107 1,556 216 1,654 415 1,767 561 2,077 916 2,356 1,148 2,582 1,338 4.40 1,418 125 1,470 268 1,567 442 1,680 601 2,010 960 2,289 1,202 2,536 1,403 4.50 1,327 148 1,382 329 1,509 482 1,613 633 1,973 993 2,242 1,287 2,470 1,487 4.60 1,227 188 1,305 363 1,421 533 1,554 690 1,893 1,048 2,184 1,342 2,423 1,562 4.70 1,134 228 1,224 403 1,361 583 1,485 754 1,824 1,101 2,126 1,376 2,386 1,619 4.80 1,040 268 1,142 451 1,279 635 1,424 797 1,774 1,156 2,087 1,434 2,328 1,674 4.90 945 325 1,077 515 1,217 692 1,353 850 1,723 1,214 2,028 1,488 2,291 1,739 5.00 875 367 1,009 559 1,171 740 1,329 919 1,693 1,263 1,980 1,549 2,182 1,800 5.25 655 546 851 722 1,033 900 1,185 1,054 1,577 1,409 1,858 1,715 2,175 1,967 5.50 463 748 702 914 876 1,085 1,057 1,232 1,468 1,573 1,756 1,872 2,036 2,145 5.75 331 968 563 1,111 752 1,270 922 1,412 1,305 1,751 1,659 2,045 1,954 2,307 6.00 226 1,218 463 1,289 643 1,482 822 1,623 1,199 1,916 1,561 2,233 1,871 2,489 6.25 141 1,458 372 1,568 553 1,688 706 1,811 1,100 2,092 1,470 2,404 1,786 2,678 6.50 112 1,704 311 1,792 472 1,893 636 2,021 1,009 2,284 1,390 2,592 1,709 2,858 6.75 96 1,955 222 2,034 403 2,119 561 2,235 926 2,489 1,316 2,786 1,631 3,058 7.00 85 2,198 178 2,276 349 2,350 498 2,457 865 2,686 1,231 2,976 1,562 3,238 7.25 76 2,448 127 2,517 292 2,579 450 2,661 790 2,891 1,165 3,182 1,491 3,438 7.50 69 2,705 116 2,767 254 2,820 381 2,887 710 3,115 1,097 3,384 1,430 3,646 7.75 64 2,949 108 3,007 216 3,080 328 3,107 656 3,319 1,040 3,586 1,367 3,844 8.00 60 3,206 - - 175 3,305 - - 601 3,543 983 3,793 - - 8.25 56 3,456 - - 127 3,555 - - 560 3,754 923 4,008 - - 8.50 - - - - 120 3,806 - - 535 4,001 875 4,209 - - 8.75 - - - - 115 4,046 - - 493 4,213 827 4,426 - - 9.00 - - - - 109 4,295 - - 467 4,455 - - - - 9.25 - - - - 105 4,557 - - 442 4,696 - - - - 9.50 - - - - 101 4,805 - - - - - - - - 9.75 - - - - 97 5,029 - - - - - - - - 10.00 - - - - 95 5,279 - - - - - - - - 10.50 - - - - 89 5,789 - - - - - - - - 11.00 - - - - 84 6,281 - - - - - - - - 11.50 - - - - 80 6,781 - - - - - - - - 12.00 - - - - 77 7,264 - - - - - - - - 12.50 - - - - 75 7,763 - - - - - - - - 13.00 - - - - 72 8,263 - - - - - - - - 13.50 - - - - 69 8,763 - - - - - - - - 14.00 - - - - 67 9,263 - - - - - - - - 14.50 - - - - 65 9,763 - - - - - - - - 15.00 - - - - 64 10,264 - - - - - - - - 15.50 - - - - 63 10,764 - - - - - - - - 16.00 - - - - 61 11,264 - - - - - - - - 16.50 - - - - 60 11,764 - - - - - - - - 17.00 - - - - 59 12,263 - - - - - - - - 17.50 - - - - 57 12,763 - - - - - - - - 18.00 - - - - 56 13,262 - - - - - - - -

Back to Top
WEB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,468 52 - - - - - - 44.00 - - - - 4,367 52 - - - - - - 45.00 4,256 52 - - 4,267 52 4,293 55 4,333 113 - - 46.00 4,156 52 4,161 52 4,169 52 4,196 68 4,239 129 - - 47.00 4,056 52 4,061 52 4,068 52 4,099 79 4,146 151 - - 48.00 3,955 52 3,961 52 3,968 52 4,002 93 4,055 171 - - 49.00 3,855 55 3,861 58 3,869 58 3,906 110 3,962 192 - - 50.00 3,755 63 3,763 66 3,769 66 3,810 126 3,871 219 - - 52.50 3,505 90 3,512 91 3,522 100 3,574 178 3,647 283 3,648 541 55.00 3,255 127 3,263 128 3,275 157 3,341 241 3,429 367 3,429 656 57.50 3,005 180 3,014 188 3,029 218 3,113 316 3,219 460 3,223 778 60.00 2,757 251 2,766 264 2,787 299 2,891 404 3,013 562 3,017 916 62.50 2,506 338 2,518 355 2,547 395 2,678 508 2,816 681 2,819 1,057 65.00 2,256 435 2,272 457 2,313 499 2,470 631 2,626 805 2,635 1,213 67.50 2,005 538 2,030 570 2,084 615 2,271 768 2,445 893 2,449 1,374 70.00 1,754 645 1,792 695 1,864 747 2,082 913 2,272 1,094 2,281 1,544 72.50 1,498 763 1,561 801 1,654 892 1,901 1,074 2,107 1,255 2,112 1,722 75.00 1,242 903 1,339 967 1,453 1,053 1,730 1,244 1,950 1,417 1,962 1,903 77.50 1,038 1,067 1,143 1,163 1,267 1,227 1,570 1,423 1,803 1,597 1,813 2,097 80.00 881 1,277 983 1,348 1,094 1,413 1,420 1,615 1,663 1,774 1,673 2,289 82.50 738 1,539 840 1,565 935 1,630 1,280 1,836 1,532 1,969 1,550 2,491 85.00 631 1,797 741 1,807 801 1,855 1,149 2,019 1,409 2,180 1,418 2,696 87.50 524 2,051 597 2,052 686 2,087 1,031 2,227 1,294 2,366 1,314 2,901 90.00 423 2,303 496 2,299 582 2,324 921 2,447 1,189 2,572 1,200 3,118 92.50 333 2,553 406 2,549 492 2,566 822 2,666 1,088 2,783 1,103 3,335 95.00 260 2,803 330 2,800 412 2,809 728 2,895 996 3,000 1,013 3,549 97.50 203 3,053 266 3,052 344 3,055 646 3,123 910 3,219 927 3,775 100.00 159 3,303 209 3,303 283 3,302 570 3,358 831 3,442 - - 102.50 - - - - 231 3,552 504 3,593 758 3,672 - - 105.00 - - - - 190 3,802 443 3,832 689 3,897 - - 107.50 - - - - 152 4,053 390 4,074 628 4,132 - - 110.00 - - - - 124 4,303 342 4,316 570 4,367 - - 112.50 - - - - 100 4,553 301 4,561 - - - - 115.00 - - - - 76 4,803 - - - - - -

Back to Top
WHC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 10,671 91 - - - - 4.28 10,457 91 10,485 106 - - 4.38 10,195 91 10,223 109 - - 4.48 9,931 91 9,961 112 10,109 134 4.58 9,670 91 9,701 116 9,847 140 4.67 9,455 93 9,485 122 9,632 146 4.77 9,192 97 9,224 128 9,406 152 4.87 8,931 100 8,963 134 9,144 158 5.11 8,321 112 8,380 146 8,591 246 5.36 7,670 124 7,761 162 7,996 384 5.60 7,080 136 7,177 254 7,468 643 5.84 6,468 157 6,624 452 6,913 758 6.09 5,819 181 6,047 663 6,388 942 6.33 5,203 352 5,356 822 5,753 1,147 6.57 4,543 585 4,865 1,028 5,408 1,389 6.82 3,959 771 4,292 1,293 4,785 1,629 7.06 3,437 1,028 3,825 1,570 4,264 1,936 7.30 2,929 1,368 3,405 1,864 3,881 2,245 7.55 2,457 1,728 3,019 2,249 3,521 2,613 7.79 2,030 2,237 2,807 2,621 3,180 2,991 8.03 1,772 2,624 2,467 3,140 2,923 3,470 8.28 1,459 3,138 2,191 3,571 2,746 3,964 8.52 1,200 3,680 1,900 4,071 2,490 4,308 8.76 1,001 4,117 1,692 4,501 2,247 4,787 9.01 793 4,901 1,476 5,177 2,043 5,287

Back to Top
WHG (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 9,068 88 - - 9,124 92 - - 9,153 120 9,330 144 - - 4.80 8,817 88 8,862 88 8,874 95 - - 8,905 127 9,081 150 - - 4.90 8,567 88 8,612 88 8,624 98 - - 8,655 132 8,858 155 8,999 527 5.00 8,317 88 8,362 88 8,374 103 - - 8,405 138 8,609 232 8,777 584 5.25 7,691 88 7,736 96 7,749 115 7,758 130 7,808 150 8,041 363 8,216 726 5.50 7,064 88 7,111 108 7,145 127 7,160 142 7,239 236 7,471 572 7,672 877 5.75 6,438 102 6,505 119 6,520 144 6,558 163 6,641 428 6,928 682 7,155 1,042 6.00 5,812 124 5,879 140 5,917 290 5,957 373 6,090 591 6,405 845 6,659 1,261 6.25 5,198 159 5,251 180 5,269 379 5,357 544 5,545 755 5,904 1,030 6,168 1,506 6.50 4,556 212 4,641 337 4,705 518 4,796 711 5,005 985 5,422 1,265 5,706 1,771 6.75 3,909 296 3,959 493 4,034 699 4,121 880 4,522 1,236 4,939 1,517 5,265 2,045 7.00 3,289 434 3,398 694 3,543 918 3,596 1,150 3,900 1,532 4,517 1,893 4,831 2,374 7.25 2,667 661 2,864 996 3,003 1,230 3,168 1,469 3,446 1,851 3,952 2,220 4,462 2,696 7.50 2,070 998 2,360 1,400 2,533 1,614 2,778 1,832 3,027 2,222 3,589 2,578 3,964 3,182 7.75 1,527 1,381 1,901 1,819 2,140 2,048 2,377 2,255 2,767 2,627 3,207 2,965 3,626 3,567 8.00 1,132 1,849 1,475 2,294 1,738 2,517 2,027 2,669 2,435 2,912 3,003 3,250 3,401 3,872 8.25 829 2,456 1,164 2,825 1,431 3,100 1,720 3,201 2,166 3,464 2,706 3,696 3,066 4,275 8.50 581 3,077 913 3,389 1,206 3,550 1,449 3,703 1,881 3,973 2,455 4,238 2,843 4,727 8.75 417 3,695 693 3,945 977 4,166 1,228 4,284 1,649 4,355 2,216 4,655 2,590 5,224 9.00 276 4,338 555 4,541 817 4,628 1,054 4,733 1,438 4,885 2,021 5,124 2,396 5,686 9.25 217 4,945 419 5,158 699 5,199 908 5,277 1,277 5,428 1,761 5,648 2,189 6,196 9.50 177 5,570 334 5,782 579 5,802 715 5,860 1,104 5,961 1,625 6,179 1,980 6,707 9.75 151 6,195 175 6,414 208 6,406 642 6,433 963 6,537 1,438 6,709 1,844 7,215 10.00 131 6,820 159 7,046 192 7,036 575 7,028 857 7,076 1,300 7,227 1,665 7,753

Back to Top
WHL (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 11,736 103 - - 11,760 103 - - 11,768 103 11,788 123 - - 13.50 11,236 103 - - 11,260 103 - - 11,266 108 11,288 133 - - 14.00 10,737 103 - - 10,758 103 - - 10,765 116 10,786 198 - - 14.50 10,237 103 10,257 103 10,257 103 - - 10,262 128 10,323 294 - - 15.00 9,737 103 9,756 103 9,756 103 - - 9,756 143 9,851 349 10,045 573 15.50 9,238 103 9,257 103 9,257 104 - - 9,294 252 9,395 434 9,610 684 16.00 8,738 103 8,758 103 8,758 117 - - 8,794 306 8,961 562 9,188 810 16.50 8,238 103 8,270 108 8,274 132 - - 8,315 396 8,525 689 8,781 970 17.00 7,740 116 7,768 132 7,774 149 7,780 270 7,854 510 8,103 823 8,369 1,122 17.50 7,242 144 7,268 162 7,274 265 7,300 339 7,391 620 7,689 1,008 8,001 1,309 18.00 6,742 181 6,768 205 6,788 421 6,830 562 6,957 768 7,274 1,177 7,622 1,508 18.50 6,242 233 6,280 369 6,312 481 6,353 692 6,542 953 6,896 1,374 7,248 1,713 19.00 5,742 303 5,797 474 5,852 666 5,899 816 6,125 1,146 6,516 1,564 6,898 1,947 19.50 5,242 401 5,313 594 5,388 820 5,452 1,004 5,723 1,355 6,166 1,813 6,553 2,177 20.00 4,742 571 4,840 763 4,937 1,018 5,030 1,211 5,337 1,582 5,794 2,048 6,231 2,435 21.00 3,748 934 3,924 1,189 4,088 1,498 4,258 1,684 4,615 2,107 5,143 2,585 5,590 2,973 22.00 2,779 1,430 3,086 1,754 3,315 2,087 3,531 2,284 3,949 2,705 4,525 3,180 5,026 3,583 23.00 1,924 2,057 2,338 2,511 2,632 2,789 2,866 2,954 3,349 3,370 3,967 3,824 4,496 4,209 24.00 1,331 2,931 1,707 3,335 2,043 3,573 2,285 3,711 2,818 4,085 3,453 4,514 3,995 4,896 25.00 880 3,935 1,216 4,249 1,552 4,336 1,798 4,446 2,346 4,854 3,009 5,262 3,563 5,618 26.00 567 4,927 815 5,152 1,155 5,294 1,386 5,398 1,940 5,663 2,602 6,041 3,152 6,373 27.00 329 5,927 550 6,116 850 6,214 1,045 6,300 1,601 6,516 2,221 6,843 2,798 7,162 28.00 224 6,927 363 7,090 594 7,160 786 7,214 1,297 7,406 1,917 7,698 2,457 7,968 29.00 164 7,927 234 8,081 451 8,124 569 8,163 1,033 8,317 1,623 8,558 2,166 8,818 30.00 127 8,927 152 9,070 305 9,103 431 9,128 838 9,237 1,384 9,447 1,896 9,667 31.00 103 9,927 131 10,071 172 10,076 319 10,100 669 10,186 1,179 10,360 1,665 10,560 32.00 103 10,927 119 11,065 150 11,078 246 11,082 514 11,141 992 11,275 1,436 11,454 33.00 103 11,927 105 12,062 139 12,062 164 12,061 425 12,122 824 12,230 1,287 12,375 34.00 103 12,927 103 13,060 125 13,061 152 13,058 352 13,104 683 13,171 1,107 13,306

Back to Top
WWC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,367 43 - - 2,371 59 - - - - 3.60 - - - - 2,267 45 - - 2,271 61 - - - - 3.70 - - - - 2,167 48 - - 2,171 65 2,199 109 - - 3.80 2,058 28 - - 2,067 52 - - 2,089 69 2,115 136 - - 3.90 1,958 29 - - 1,967 56 - - 1,990 102 2,032 213 - - 4.00 1,858 32 - - 1,879 59 - - 1,904 132 1,919 238 - - 4.10 1,769 36 1,777 52 1,779 64 - - 1,790 175 1,835 261 1,866 322 4.20 1,661 40 1,665 57 1,689 69 - - 1,705 200 1,749 297 1,796 374 4.30 1,567 44 1,577 63 1,579 75 1,596 113 1,617 239 1,687 336 1,721 418 4.40 1,459 51 1,477 68 1,479 110 1,496 144 1,518 264 1,588 369 1,656 465 4.50 1,361 59 1,394 77 1,399 141 1,407 173 1,418 288 1,522 405 1,578 501 4.60 1,273 68 1,284 113 1,289 170 1,307 233 1,343 324 1,442 444 1,573 544 4.70 1,172 80 1,184 145 1,199 200 1,216 274 1,266 364 1,385 486 1,513 587 4.80 1,071 97 1,093 176 1,108 259 1,116 314 1,183 410 1,306 533 1,429 633 4.90 971 119 1,000 224 1,017 299 1,045 366 1,115 462 1,241 589 1,372 687 5.00 869 145 891 271 931 353 962 417 1,039 517 1,182 632 1,314 740 5.25 628 250 695 419 733 496 773 559 857 656 1,019 777 1,172 881 5.50 397 416 515 611 558 671 617 722 716 819 906 933 1,040 1,035 5.75 260 629 360 823 402 869 475 909 587 1,003 787 1,112 886 1,212 6.00 146 876 253 1,049 286 1,091 360 1,131 483 1,197 681 1,296 830 1,380 6.25 96 1,125 157 1,285 227 1,319 280 1,347 398 1,403 603 1,496 729 1,574 6.50 69 1,375 87 1,527 173 1,542 228 1,570 322 1,606 513 1,698 642 1,810 6.75 55 1,625 73 1,785 139 1,792 176 1,809 276 1,822 431 1,908 549 2,001 7.00 45 1,875 65 2,022 76 2,031 141 2,047 246 2,083 380 2,113 519 2,211 7.25 40 2,125 59 2,272 69 2,281 80 2,283 157 2,307 337 2,374 430 2,426 7.50 36 2,375 53 2,521 63 2,521 73 2,533 122 2,557 296 2,569 403 2,653 7.75 33 2,625 49 2,769 60 2,769 68 2,769 84 2,790 253 2,799 367 2,875 8.00 - - - - 56 3,019 - - - - - - - -

Back to Top
WXB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 11,501 102 - - 11,522 102 - - 11,530 102 11,615 102 - - 8.25 11,357 102 - - 11,434 102 - - 11,447 102 11,500 102 - - 8.50 11,228 102 - - 11,279 102 - - 11,303 102 11,365 102 - - 8.75 11,103 102 - - 11,147 102 - - 11,170 102 11,240 102 - - 9.00 10,978 102 - - 10,991 102 - - 11,045 102 11,115 102 - - 9.25 10,853 102 - - 10,962 102 - - 10,979 102 11,015 102 - - 9.50 10,739 102 - - 10,763 102 - - 10,770 102 10,855 102 - - 9.75 10,647 102 - - 10,674 102 - - 10,688 102 10,755 102 - - 10.00 10,479 102 - - 10,513 102 - - 10,548 102 10,635 127 - - 10.50 10,237 102 - - 10,252 102 - - 10,317 102 10,400 137 - - 11.00 9,990 102 - - 10,040 102 - - 10,053 102 10,154 150 - - 11.50 9,728 102 - - 9,833 102 - - 9,853 102 9,924 167 - - 12.00 9,478 102 - - 9,501 102 - - 9,545 102 9,702 184 - - 12.50 9,228 102 - - 9,327 102 - - 9,353 107 9,419 212 - - 13.00 8,998 102 - - 9,019 102 - - 9,062 159 9,225 251 - - 13.50 8,751 102 - - 8,776 102 - - 8,843 181 8,941 289 - - 14.00 8,482 102 - - 8,519 102 - - 8,558 199 8,761 328 - - 14.50 8,233 102 - - 8,319 102 - - 8,412 220 8,492 376 - - 15.00 7,980 102 - - 8,082 102 - - 8,131 247 8,315 430 - - 15.50 7,730 106 - - 7,799 110 - - 7,939 290 8,018 471 - - 16.00 7,480 122 - - 7,531 212 - - 7,655 340 7,799 545 - - 16.50 7,231 143 7,261 147 7,281 246 - - 7,492 378 7,575 626 - - 17.00 6,993 167 7,009 171 7,027 291 - - 7,194 452 7,368 707 - - 17.50 6,731 195 6,781 199 6,822 329 - - 7,017 514 7,170 796 7,400 1,034 18.00 6,507 228 6,529 304 6,577 380 6,612 444 6,727 595 6,921 891 7,185 1,131 18.50 6,231 269 6,251 355 6,282 440 6,335 508 6,541 669 6,831 989 7,007 1,240 19.00 5,982 317 5,998 408 6,069 502 6,118 578 6,287 758 6,572 1,094 6,819 1,343 19.50 5,732 373 5,748 474 5,800 575 5,902 654 6,075 843 6,353 1,209 6,648 1,484 20.00 5,489 438 5,523 545 5,596 655 5,726 738 5,841 938 6,188 1,299 6,464 1,594 21.00 4,993 614 5,027 708 5,123 835 5,214 934 5,558 1,160 5,798 1,571 6,135 1,860 22.00 4,482 806 4,542 908 4,612 1,056 4,801 1,172 5,121 1,422 5,487 1,817 5,808 2,140 23.00 3,982 1,013 4,060 1,147 4,252 1,305 4,393 1,427 4,667 1,694 5,119 2,123 5,508 2,422 24.00 3,494 1,245 3,605 1,409 3,911 1,578 4,040 1,708 4,374 1,981 4,828 2,414 5,234 2,724 25.00 2,970 1,505 3,188 1,710 3,405 1,883 3,662 2,020 4,072 2,331 4,603 2,761 4,985 3,057 26.00 2,465 1,803 2,782 2,038 3,087 2,221 3,330 2,340 3,763 2,649 4,352 3,090 4,717 3,446 27.00 2,124 2,153 2,431 2,392 2,778 2,561 3,034 2,722 3,434 3,041 4,076 3,450 4,535 3,757 28.00 1,808 2,530 2,111 2,761 2,475 2,933 2,735 3,089 3,225 3,402 3,843 3,811 4,285 4,114 29.00 1,535 2,988 1,845 3,171 2,161 3,307 2,487 3,494 2,987 3,839 3,615 4,154 4,070 4,480 30.00 1,299 3,449 1,614 3,593 1,945 3,751 2,254 3,925 2,766 4,145 3,399 4,588 3,864 4,840 31.00 1,072 3,963 1,407 4,061 1,731 4,214 2,037 4,348 2,568 4,613 3,184 4,963 3,667 5,232 32.00 890 4,475 1,208 4,513 1,521 4,646 1,823 4,834 2,356 5,060 2,987 5,365 3,531 5,656 33.00 722 4,975 1,045 4,977 1,336 5,118 1,646 5,244 2,184 5,468 2,847 5,797 3,303 6,069 34.00 592 5,476 910 5,508 1,203 5,591 1,509 5,681 2,030 5,896 2,690 6,243 3,147 6,470 35.00 476 5,970 780 5,992 1,062 6,072 1,365 6,175 1,863 6,313 2,531 6,688 3,042 6,936 36.00 386 6,475 685 6,480 946 6,570 1,236 6,630 1,747 6,791 2,390 7,114 2,862 7,336 37.00 303 6,968 586 6,978 838 6,999 - - 1,624 7,295 2,248 7,573 2,764 7,769 38.00 - - - - 741 7,544 - - 1,516 7,713 - - - - 39.00 - - - - 662 8,024 - - 1,413 8,165 - - - - 40.00 - - - - 593 8,487 - - 1,312 8,647 - - - - 41.00 - - - - 542 9,000 - - 1,224 9,090 - - - - 42.00 - - - - 476 9,480 - - 1,136 9,570 - - - - 43.00 - - - - 427 9,976 - - 1,066 10,052 - - - - 44.00 - - - - 404 10,479 - - 993 10,598 - - - - 45.00 - - - - 347 10,974 - - 921 11,028 - - - - 46.00 - - - - 313 11,475 - - 865 11,571 - - - - 47.00 - - - - 293 11,975 - - 819 12,088 - - - - 48.00 - - - - 260 12,475 - - 763 12,505 - - - - 49.00 - - - - 241 12,984 - - 727 12,992 - - - - 50.00 - - - - 221 13,480 - - 700 13,560 - - - - 52.50 - - - - 196 14,742 - - 585 14,751 - - - - 55.00 - - - - 158 15,975 - - 487 15,975 - - - -

Back to Top
XAB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 37,402 193 - - - - - - - - 2.30 - - - - 36,174 193 - - - - - - - - 2.40 - - - - 35,169 193 - - - - - - - - 2.50 - - - - 34,241 193 - - - - - - - - 2.60 - - - - 33,406 193 - - - - - - - - 2.70 - - - - 32,417 193 - - 32,741 193 - - - - 2.80 - - - - 31,624 193 - - 31,768 193 - - - - 2.90 - - - - 30,205 193 - - 30,829 193 - - - - 3.00 29,105 193 - - 29,462 193 - - 29,552 193 29,848 193 - - 3.10 28,105 193 - - 28,194 193 - - 28,847 193 28,904 193 - - 3.20 27,108 193 - - 27,454 193 - - 27,851 193 27,906 193 - - 3.30 26,108 193 - - 26,240 193 - - 26,843 193 26,900 193 - - 3.40 25,110 193 - - 25,225 193 - - 26,085 193 26,174 484 - - 3.50 24,232 193 24,305 193 24,338 193 - - 24,909 193 24,972 546 - - 3.60 23,110 193 23,209 193 23,936 193 - - 24,094 193 24,184 615 - - 3.70 22,242 193 22,324 193 22,490 193 - - 22,907 193 23,028 742 - - 3.80 21,111 193 21,164 193 21,523 193 - - 21,715 205 21,992 820 22,121 1,198 3.90 20,113 193 20,162 193 20,751 193 - - 21,031 524 21,123 958 21,266 1,392 4.00 19,111 193 19,220 193 19,886 193 19,958 193 20,059 593 20,232 1,133 20,353 1,567 4.10 18,111 193 18,168 193 18,234 193 18,711 213 19,074 709 19,300 1,304 19,437 1,763 4.20 17,112 193 17,175 193 17,527 198 17,757 315 18,125 816 18,361 1,481 18,652 2,028 4.30 16,120 193 16,418 193 16,487 296 16,759 583 17,163 1,013 17,531 1,670 17,738 2,254 4.40 15,124 221 15,242 229 15,587 395 15,792 712 16,180 1,208 16,609 1,944 16,760 2,569 4.50 14,117 282 14,175 383 14,897 623 14,983 870 15,108 1,393 15,728 2,250 16,052 2,928 4.60 13,117 369 13,202 505 13,615 784 13,876 1,029 14,421 1,684 14,805 2,624 15,215 3,321 4.70 12,206 486 12,439 645 12,529 953 12,925 1,281 13,505 1,935 14,051 3,087 14,477 3,797 4.80 11,118 655 11,213 864 11,711 1,220 12,121 1,619 12,744 2,394 13,161 3,471 13,751 4,200 4.90 10,118 924 10,182 1,125 10,802 1,562 11,116 1,988 11,923 2,794 12,439 3,934 12,999 4,653 5.00 9,194 1,233 9,375 1,462 9,938 1,940 10,271 2,417 11,163 3,275 11,711 4,514 12,857 5,254 5.25 6,653 2,260 7,171 2,561 7,765 3,195 8,294 3,721 9,338 4,525 10,005 5,949 10,899 6,610 5.50 4,263 3,618 5,165 4,150 5,957 4,854 6,618 5,339 7,722 6,092 8,288 7,557 9,374 8,265 5.75 2,768 5,780 3,610 6,269 4,507 6,785 5,228 7,220 6,302 7,849 7,144 9,234 8,196 9,875 6.00 1,671 8,280 2,378 8,530 3,325 8,927 4,068 9,266 5,189 9,835 6,067 11,102 7,197 11,618 6.25 972 10,782 1,584 10,894 2,492 11,362 3,216 11,516 4,233 11,895 5,114 13,041 6,262 13,529 6.50 587 13,282 1,079 13,506 1,848 13,607 2,542 14,055 3,482 14,229 4,350 15,197 5,503 15,515 6.75 270 15,913 779 16,028 1,385 16,308 2,001 16,463 2,898 16,622 3,745 17,246 4,713 17,679 7.00 193 18,283 562 18,334 1,057 18,591 1,581 18,665 2,412 18,785 3,207 19,171 4,131 19,818 7.25 193 21,024 432 21,167 783 21,276 1,263 21,360 2,046 21,498 2,685 21,560 3,580 21,909 7.50 193 23,284 313 23,284 630 23,766 1,015 23,850 1,675 23,978 2,359 24,050 3,140 24,026 7.75 193 26,064 193 26,211 445 26,295 793 26,380 1,378 26,510 1,979 26,514 2,771 26,522 8.00 193 28,284 193 28,341 193 28,377 687 28,793 1,196 28,922 1,748 29,017 2,388 29,027 8.25 193 30,792 193 30,841 193 30,877 555 30,939 1,043 31,010 1,513 31,603 2,130 31,589 8.50 193 33,284 193 33,610 193 33,698 193 33,794 893 33,922 1,394 33,902 1,967 33,964 8.75 193 35,792 193 35,816 193 35,887 193 36,314 800 36,434 1,253 36,382 1,755 36,441

Back to Top
XBC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,930 16 - - - - - - - - 2.20 - - - - 2,832 16 - - - - - - - - 2.30 - - - - 2,733 16 - - - - - - - - 2.40 - - - - 2,633 16 - - 2,646 16 - - - - 2.50 - - - - 2,547 16 - - 2,571 16 - - - - 2.60 - - - - 2,435 16 - - 2,471 16 - - - - 2.70 - - - - 2,334 16 - - 2,412 16 - - - - 2.80 - - - - 2,233 16 - - 2,299 16 - - - - 2.90 2,135 16 - - 2,150 16 - - 2,214 16 2,222 50 - - 3.00 2,056 16 - - 2,076 16 - - 2,102 16 2,109 60 - - 3.10 1,933 16 1,942 16 1,944 16 - - 1,987 19 2,001 72 - - 3.20 1,847 16 1,857 16 1,864 16 - - 1,871 20 1,905 79 - - 3.30 1,733 16 1,740 16 1,761 16 - - 1,789 53 1,809 93 1,817 122 3.40 1,634 16 1,665 16 1,672 16 1,677 20 1,723 59 1,732 106 1,744 146 3.50 1,525 16 1,532 16 1,536 29 1,540 36 1,599 72 1,632 123 1,644 170 3.60 1,425 16 1,450 16 1,457 38 1,480 48 1,502 89 1,509 140 1,542 190 3.70 1,338 18 1,349 19 1,354 46 1,382 62 1,416 102 1,433 164 1,445 212 3.80 1,232 23 1,246 23 1,254 56 1,255 81 1,335 119 1,356 194 1,371 251 3.90 1,148 31 1,163 43 1,172 74 1,179 93 1,229 137 1,239 226 1,310 286 4.00 1,033 42 1,049 58 1,057 90 1,069 119 1,140 168 1,152 273 1,230 329 4.10 931 64 941 80 987 115 995 146 1,042 209 1,092 314 1,110 370 4.20 832 90 842 107 864 147 893 180 955 253 1,019 362 1,052 421 4.30 729 124 749 140 783 189 816 226 878 298 923 415 972 474 4.40 632 163 659 180 697 235 739 278 805 353 867 473 926 529 4.50 532 208 575 234 619 291 663 335 737 411 802 535 859 594 4.60 432 261 496 299 547 358 595 399 674 474 739 599 792 644 4.70 341 324 413 374 480 433 530 468 614 542 673 666 743 725 4.80 277 406 346 453 424 515 471 549 558 614 624 735 693 793 4.90 223 506 287 544 363 588 416 619 508 690 575 816 637 864 5.00 177 604 239 631 320 666 369 694 461 752 529 882 604 931 5.25 91 853 147 872 226 906 280 923 369 1,011 434 1,072 508 1,125 5.50 50 1,103 94 1,103 156 1,111 209 1,182 288 1,223 357 1,286 428 1,358 5.75 23 1,353 67 1,353 112 1,353 157 1,384 229 1,437 292 1,484 363 1,544 6.00 16 1,608 43 1,621 84 1,649 118 1,657 183 1,671 242 1,763 311 1,790 6.25 16 1,853 34 1,853 63 1,867 93 1,872 148 1,880 202 1,935 263 2,011 6.50 16 2,107 16 2,113 47 2,119 73 2,155 119 2,167 169 2,177 230 2,242 6.75 16 2,356 16 2,362 39 2,368 58 2,372 98 2,381 147 2,439 198 2,435 7.00 16 2,603 16 2,603 16 2,613 20 2,619 83 2,625 128 2,685 177 2,682 7.25 16 2,853 16 2,853 16 2,853 18 2,853 73 2,853 112 2,938 154 2,933 7.50 16 3,103 16 3,103 16 3,115 - - 65 3,127 97 3,187 140 3,179

Back to Top
XCC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 5,105 28 - - - - 5,122 28 - - 4.00 - - - - 5,092 28 - - - - 5,115 28 - - 4.10 - - - - 4,906 28 - - 4,935 28 5,010 28 - - 4.20 - - - - 4,808 28 - - 4,832 28 4,858 28 - - 4.30 4,692 28 - - 4,706 28 - - 4,745 28 4,749 28 - - 4.40 4,594 28 4,598 28 4,633 28 - - 4,634 28 4,689 28 - - 4.50 4,494 28 4,500 28 4,591 28 - - 4,608 28 4,616 28 - - 4.60 4,394 28 4,401 28 4,407 28 - - 4,490 28 4,499 28 4,513 58 4.70 4,294 28 4,299 28 4,345 28 - - 4,382 28 4,390 28 4,410 72 4.80 4,249 28 4,268 28 4,277 28 - - 4,293 28 4,302 28 4,309 78 4.90 4,114 28 4,125 28 4,129 28 - - 4,129 28 4,174 57 4,207 91 5.00 3,993 28 4,001 28 4,009 28 4,016 28 4,048 28 4,076 63 4,131 105 5.25 3,743 28 3,751 28 3,760 28 3,768 28 3,797 28 3,878 79 3,890 119 5.50 3,506 28 3,514 28 3,516 28 3,519 28 3,599 60 3,608 102 3,673 146 5.75 3,243 28 3,251 28 3,261 31 3,327 35 3,334 71 3,343 129 3,440 178 6.00 3,028 28 3,045 29 3,054 40 3,100 54 3,122 96 3,135 160 3,225 228 6.25 2,744 28 2,752 30 2,761 49 2,850 75 2,863 118 2,875 209 2,995 279 6.50 2,494 28 2,524 39 2,529 64 2,556 91 2,675 151 2,694 264 2,770 342 6.75 2,244 32 2,274 56 2,284 94 2,366 120 2,396 198 2,476 334 2,499 430 7.00 1,994 51 2,005 78 2,054 118 2,076 164 2,159 267 2,189 418 2,339 525 7.25 1,746 86 1,754 124 1,813 178 1,862 238 1,950 348 1,984 527 2,159 635 7.50 1,497 151 1,529 188 1,588 255 1,641 322 1,759 448 1,792 642 1,969 754 7.75 1,247 240 1,289 277 1,373 367 1,430 432 1,568 567 1,656 774 1,693 877 8.00 1,000 348 1,069 395 1,160 497 1,246 574 1,368 704 1,471 922 1,599 1,029 8.25 759 481 873 555 983 654 1,070 726 1,221 844 1,317 1,080 1,449 1,180 8.50 560 653 686 747 809 832 915 898 1,074 1,030 1,191 1,245 1,317 1,349 8.75 418 887 532 953 675 1,030 777 1,090 928 1,200 1,063 1,422 1,192 1,517 9.00 302 1,132 411 1,177 555 1,239 658 1,256 813 1,387 949 1,608 1,087 1,680 9.25 212 1,392 314 1,464 453 1,512 558 1,531 717 1,661 849 1,795 978 1,869 9.50 138 1,638 237 1,651 372 1,687 472 1,756 621 1,784 753 2,035 893 2,103 9.75 90 1,881 180 1,881 297 1,947 399 1,988 538 2,089 678 2,220 801 2,344 10.00 52 2,130 137 2,158 248 2,170 332 2,194 477 2,246 600 2,432 733 2,457 10.50 28 2,639 78 2,674 165 2,689 242 2,701 365 2,721 480 2,852 602 2,942 11.00 28 3,162 48 3,181 115 3,195 173 3,208 272 3,227 381 3,318 495 3,334 11.50 28 3,631 37 3,667 76 3,689 126 3,699 216 3,718 298 3,759 409 3,761 12.00 28 4,131 28 4,136 56 4,140 93 4,145 165 4,153 241 4,244 333 4,245 12.50 28 4,631 28 4,633 28 4,652 68 4,657 132 4,671 202 4,758 279 4,759 13.00 28 5,137 28 5,168 28 5,178 28 5,187 114 5,202 152 5,256 237 5,258

Back to Top
XIC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,736 22 - - - - - - - - 3.00 - - - - 3,636 22 - - - - - - - - 3.10 - - - - 3,536 22 - - - - - - - - 3.20 - - - - 3,434 22 - - - - - - - - 3.30 3,325 22 - - 3,337 22 - - 3,348 22 3,349 22 - - 3.40 3,225 22 - - 3,254 22 - - 3,254 22 3,330 22 - - 3.50 3,131 22 - - 3,135 22 - - 3,150 22 3,151 22 - - 3.60 3,025 22 - - 3,038 22 - - 3,050 22 3,087 22 - - 3.70 2,925 22 - - 2,937 22 - - 2,951 22 2,951 22 - - 3.80 2,825 22 - - 2,838 22 - - 2,852 22 2,888 39 - - 3.90 2,725 22 2,730 22 2,738 22 - - 2,753 22 2,771 46 - - 4.00 2,625 22 2,635 22 2,636 22 - - 2,653 22 2,661 61 - - 4.10 2,525 22 2,531 22 2,539 22 - - 2,555 22 2,605 68 2,628 93 4.20 2,431 22 2,435 22 2,438 22 2,444 22 2,459 22 2,499 75 2,503 111 4.30 2,325 22 2,331 22 2,354 22 2,355 22 2,360 29 2,415 90 2,435 127 4.40 2,226 22 2,260 22 2,266 22 2,269 22 2,269 52 2,272 97 2,331 143 4.50 2,130 22 2,142 22 2,145 22 2,145 22 2,161 63 2,216 111 2,225 162 4.60 2,026 22 2,033 22 2,040 22 2,065 22 2,075 71 2,084 132 2,158 177 4.70 1,926 22 1,933 22 1,941 33 2,015 40 2,027 84 2,038 154 2,057 211 4.80 1,826 22 1,832 22 1,840 42 1,876 49 1,877 95 1,942 174 1,970 239 4.90 1,726 22 1,738 23 1,741 51 1,778 66 1,795 114 1,891 202 1,907 267 5.00 1,633 27 1,641 28 1,641 59 1,649 77 1,783 140 1,799 228 1,816 303 5.25 1,376 51 1,383 65 1,399 94 1,429 117 1,491 196 1,538 318 1,594 396 5.50 1,129 100 1,144 121 1,176 159 1,204 201 1,284 290 1,339 430 1,418 513 5.75 877 191 906 214 951 265 1,001 315 1,099 416 1,160 570 1,254 650 6.00 628 307 698 343 759 416 819 465 918 564 1,000 724 1,092 806 6.25 420 467 510 528 592 598 658 644 771 719 859 899 961 970 6.50 283 706 360 751 453 803 524 839 644 916 739 1,083 844 1,146 6.75 180 972 249 991 346 1,028 418 1,061 536 1,117 632 1,281 731 1,335 7.00 108 1,203 172 1,207 264 1,286 334 1,299 447 1,337 541 1,517 651 1,541 7.25 62 1,461 122 1,498 201 1,513 266 1,547 374 1,569 469 1,733 570 1,754 7.50 32 1,733 88 1,751 153 1,762 211 1,791 311 1,807 405 1,906 502 1,962 7.75 22 1,953 62 1,953 119 1,971 170 2,019 260 2,045 352 2,099 445 2,176 8.00 22 2,207 44 2,258 95 2,270 138 2,278 220 2,295 304 2,350 395 2,388 8.25 22 2,453 35 2,477 77 2,487 114 2,521 186 2,536 270 2,574 352 2,584 8.50 22 2,738 26 2,754 58 2,766 88 2,776 158 2,791 233 2,796 313 2,797 8.75 22 2,989 22 3,005 45 3,016 75 3,026 137 3,041 210 3,047 285 3,048 9.00 22 3,203 22 3,206 22 3,260 65 3,268 120 3,283 176 3,328 250 3,339 9.25 22 3,453 22 3,510 22 3,518 22 3,528 101 3,543 157 3,544 228 3,546 9.50 22 3,703 22 3,704 22 3,721 - - 88 3,737 143 3,798 205 3,799

Back to Top
XPB (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 16,399 100 - - - - - - - - 3.10 - - - - 15,940 100 - - - - - - - - 3.20 - - - - 15,348 100 - - - - - - - - 3.30 - - - - 14,848 100 - - - - - - - - 3.40 - - - - 14,508 100 - - - - - - - - 3.50 - - - - 13,849 100 - - 14,184 240 - - - - 3.60 13,208 100 - - 13,398 100 - - 13,654 261 13,778 414 - - 3.70 12,716 100 - - 12,944 100 - - 13,187 308 13,243 466 - - 3.80 12,417 100 - - 12,534 100 - - 12,698 338 12,834 529 - - 3.90 11,722 100 11,734 100 11,951 100 - - 12,227 373 12,344 580 - - 4.00 11,214 100 11,283 100 11,384 100 - - 11,754 419 11,887 640 11,994 869 4.10 10,792 100 10,843 100 10,869 100 - - 11,247 494 11,411 722 11,474 952 4.20 10,209 100 10,302 100 10,618 100 - - 10,782 561 10,996 796 11,075 1,061 4.30 9,709 100 9,805 100 10,137 236 10,176 337 10,253 632 10,542 878 10,621 1,172 4.40 9,210 100 9,297 100 9,402 269 9,517 388 9,862 697 10,088 992 10,218 1,325 4.50 8,710 100 8,802 100 9,125 304 9,166 442 9,332 768 9,629 1,103 9,800 1,445 4.60 8,210 103 8,310 197 8,453 370 8,785 500 8,876 881 9,127 1,239 9,358 1,635 4.70 7,712 130 7,810 230 7,862 423 8,063 584 8,412 995 8,687 1,407 8,961 1,796 4.80 7,218 165 7,323 295 7,405 507 7,426 678 7,993 1,152 8,267 1,589 8,544 1,958 4.90 6,713 242 6,830 350 6,999 613 7,387 821 7,528 1,315 7,858 1,754 8,169 2,189 5.00 6,213 330 6,341 443 6,380 724 6,465 938 7,118 1,501 7,395 1,976 7,816 2,395 5.25 4,963 638 5,002 786 5,399 1,135 5,458 1,404 6,112 2,013 6,490 2,517 6,902 2,968 5.50 3,750 1,122 4,026 1,328 4,343 1,704 4,630 1,976 5,211 2,648 5,624 3,185 6,147 3,613 5.75 2,592 1,803 3,003 2,095 3,414 2,454 3,739 2,691 4,294 3,340 4,827 3,871 5,415 4,285 6.00 1,703 2,722 2,145 3,046 2,610 3,349 3,005 3,568 3,521 4,188 4,105 4,703 4,718 5,106 6.25 1,085 3,950 1,469 4,127 1,967 4,352 2,317 4,529 2,876 5,074 3,510 5,577 4,114 5,972 6.50 639 5,300 990 5,435 1,453 5,499 1,796 5,762 2,353 5,993 2,986 6,534 3,598 6,879 6.75 384 6,541 671 6,644 1,080 6,710 1,409 6,816 1,895 7,099 2,525 7,514 3,149 7,826 7.00 231 7,819 461 7,900 794 7,950 1,105 8,004 1,521 8,227 2,153 8,486 2,760 8,790 7.25 116 8,945 329 8,945 599 9,000 878 9,225 1,235 9,492 1,833 9,434 2,399 9,829 7.50 100 10,195 257 10,195 456 10,195 700 10,462 977 10,740 1,560 10,700 2,089 10,673 7.75 100 11,445 172 11,567 389 11,611 558 11,643 841 11,998 1,343 11,973 1,835 11,939 8.00 100 12,695 100 12,702 316 12,714 470 12,724 743 13,156 1,131 13,142 1,614 13,190

Back to Top
XTA (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 6,920 8 - - 5.50 6,440 11 6,461 19 6.00 5,921 14 5,936 24 6.50 5,421 16 5,438 31 7.00 4,929 22 4,962 151 7.50 4,458 28 4,491 186 8.00 3,939 39 4,005 244 8.50 3,448 169 3,552 330 9.00 2,929 234 3,085 439 9.50 2,464 349 2,649 626 10.00 2,025 540 2,282 870 10.50 1,678 796 1,949 1,133 11.00 1,330 1,113 1,650 1,383 11.50 1,017 1,476 1,492 1,798 12.00 791 1,876 1,283 2,159 12.50 607 2,314 1,033 2,662 13.00 451 2,770 889 3,000 13.50 362 3,283 755 3,428 14.00 280 3,700 646 3,837 14.50 231 4,203 549 4,273 15.00 183 4,702 480 4,694 15.50 168 5,203 431 5,198 16.00 143 5,703 379 5,699 16.50 35 6,201 322 6,201

Back to Top
XTW (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,146 38 - - 4,241 101 - - 4,295 225 4,428 350 - - 8.00 3,887 38 - - 3,994 120 - - 4,068 246 4,213 388 - - 8.25 3,654 38 3,705 38 3,725 140 3,752 193 3,833 285 3,990 441 4,114 626 8.50 3,403 38 3,446 84 3,487 165 3,509 227 3,605 335 3,771 504 3,914 712 8.75 3,153 38 3,201 101 3,241 194 3,264 259 3,387 393 3,554 563 3,727 808 9.00 2,904 44 2,924 124 2,982 229 3,049 311 3,166 453 3,372 641 3,534 874 9.25 2,655 66 2,675 149 2,750 288 2,807 376 2,959 537 3,161 735 3,358 1,009 9.50 2,413 96 2,470 177 2,532 354 2,568 457 2,711 621 2,981 843 3,157 1,115 9.75 2,151 175 2,214 244 2,303 432 2,357 545 2,548 734 2,804 952 3,009 1,241 10.00 1,903 239 1,993 317 2,077 546 2,158 651 2,342 865 2,653 1,075 2,826 1,382 10.50 1,405 425 1,542 542 1,677 780 1,787 912 2,026 1,119 2,324 1,350 2,531 1,668 11.00 939 690 1,151 861 1,328 1,133 1,455 1,233 1,703 1,420 2,089 1,676 2,289 1,967 11.50 577 1,116 825 1,268 1,027 1,480 1,167 1,593 1,453 1,777 1,831 2,032 2,030 2,336 12.00 351 1,600 577 1,686 775 1,896 939 1,992 1,217 2,151 1,582 2,404 1,888 2,677 12.50 207 2,100 392 2,100 612 2,294 742 2,379 1,031 2,541 1,376 2,745 1,645 3,062 13.00 84 2,600 276 2,600 475 2,720 601 2,820 885 2,956 1,206 3,145 1,534 3,452 13.50 48 3,100 200 3,160 352 3,206 502 3,235 734 3,394 1,078 3,549 1,338 3,856 14.00 38 3,600 152 3,666 284 3,711 406 3,738 650 3,817 943 3,980 1,217 4,266 14.50 38 4,100 120 4,100 227 4,216 329 4,291 545 4,321 849 4,412 1,095 4,684 15.00 38 4,600 100 4,691 192 4,699 279 4,699 476 4,697 761 4,846 999 5,103 15.50 38 5,100 87 5,100 165 5,218 245 5,209 401 5,203 667 5,304 906 5,528 16.00 38 5,600 38 5,600 147 5,720 222 5,702 362 5,701 585 5,750 817 5,948 16.50 38 6,134 38 6,165 128 6,201 - - 324 6,201 535 6,199 748 6,377 17.00 - - - - 114 6,717 - - 297 6,702 481 6,699 - -

Back to Top
YZC (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 8,910 109 - - 8,942 129 - - 8,978 188 8,992 306 - - 5.25 8,410 109 - - 8,491 142 - - 8,512 212 8,536 397 - - 5.50 7,931 127 7,956 133 7,991 158 8,047 198 8,067 317 8,099 538 8,141 757 5.75 7,410 154 7,456 159 7,470 180 7,547 222 7,568 409 7,637 626 7,681 922 6.00 6,908 188 6,939 194 6,992 203 7,070 254 7,096 550 7,168 719 7,302 1,103 6.25 6,410 234 6,456 238 6,514 238 6,570 433 6,599 690 6,748 886 6,908 1,284 6.50 5,908 293 5,955 297 6,014 345 6,071 586 6,124 789 6,300 1,097 6,549 1,510 6.75 5,408 379 5,439 381 5,447 461 5,572 737 5,691 967 5,888 1,311 6,210 1,789 7.00 4,910 492 4,955 529 5,034 616 5,151 918 5,276 1,201 5,543 1,576 5,846 2,037 7.25 4,410 639 4,439 689 4,583 807 4,719 1,164 4,871 1,494 5,169 1,853 5,541 2,331 7.50 3,911 835 4,003 920 4,159 1,065 4,315 1,453 4,491 1,761 4,851 2,150 5,180 2,632 7.75 3,408 1,041 3,546 1,149 3,774 1,364 3,926 1,746 4,143 2,078 4,519 2,443 4,894 2,944 8.00 2,917 1,277 3,159 1,440 3,381 1,690 3,558 2,064 3,819 2,445 4,199 2,817 4,609 3,278 8.25 2,422 1,548 2,753 1,742 3,046 2,038 3,229 2,441 3,520 2,764 3,941 3,120 4,333 3,737 8.50 2,008 1,916 2,384 2,111 2,722 2,391 2,921 2,816 3,270 3,154 3,694 3,546 4,067 3,987 8.75 1,702 2,296 2,060 2,533 2,449 2,808 2,668 3,213 3,003 3,553 3,475 3,838 3,872 4,367 9.00 1,422 2,761 1,770 2,968 2,192 3,236 2,413 3,646 2,733 3,963 3,243 4,232 3,612 4,730 9.25 1,186 3,249 1,597 3,446 1,978 3,748 2,195 4,053 2,565 4,370 3,067 4,660 3,460 5,110 9.50 991 3,750 1,381 3,833 1,787 4,126 2,011 4,498 2,384 4,794 2,871 5,044 3,287 5,555 9.75 834 4,246 1,192 4,394 1,594 4,603 1,857 4,951 2,229 5,236 2,697 5,484 3,095 5,959 10.00 695 4,750 1,068 4,875 1,428 5,042 1,730 5,411 2,079 5,667 2,566 5,907 2,953 6,300 10.50 453 5,739 831 5,840 1,247 6,000 1,477 6,338 1,849 6,558 2,281 6,785 2,683 7,228 11.00 287 6,736 684 6,751 1,046 6,947 1,283 7,266 1,638 7,485 2,082 7,640 2,449 8,012 11.50 222 7,739 546 7,816 883 7,911 - - 1,465 8,415 1,876 8,552 2,243 8,969 12.00 179 8,736 461 8,860 762 8,892 - - 1,291 9,363 1,691 9,475 2,043 9,804 12.50 150 9,736 383 9,778 644 9,852 - - 1,111 10,301 1,522 10,371 1,871 10,701 13.00 130 10,740 306 10,752 526 10,834 - - 1,010 11,265 1,385 11,317 1,737 11,606 13.50 114 11,736 230 11,752 455 11,822 - - 814 12,197 1,253 12,247 1,609 12,554 14.00 - - - - 384 12,736 - - - - - - - - 14.50 - - - - 314 13,736 - - - - - - - - 15.00 - - - - 239 14,736 - - - - - - - - 15.50 - - - - 155 15,736 - - - - - - - - 16.00 - - - - 149 16,736 - - - - - - - - 16.50 - - - - 142 17,736 - - - - - - - - 17.00 - - - - 137 18,764 - - - - - - - -

Back to Top
ZAO (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 15,092 222 - - - - - - - - 7.50 - - - - 14,842 245 - - - - - - - - 7.75 14,569 260 - - 14,593 268 - - 14,663 375 14,780 564 - - 8.00 14,319 287 - - 14,343 297 - - 14,420 447 14,546 618 - - 8.25 14,071 318 14,082 326 14,098 326 - - 14,177 500 14,321 695 - - 8.50 13,821 351 13,832 358 13,848 359 - - 13,942 552 14,095 771 - - 8.75 13,571 387 13,582 395 13,598 395 - - 13,698 621 13,870 829 - - 9.00 13,321 427 13,333 434 13,353 434 - - 13,463 676 13,652 901 - - 9.25 13,071 471 13,083 478 13,103 478 - - 13,226 749 13,434 990 - - 9.50 12,821 519 12,833 524 12,857 565 - - 12,991 818 13,216 1,081 - - 9.75 12,571 571 12,585 576 12,607 648 - - 12,761 890 13,007 1,165 - - 10.00 12,321 628 12,335 632 12,357 723 - - 12,531 982 12,796 1,261 - - 10.50 11,821 756 11,837 760 11,865 859 - - 12,079 1,163 12,375 1,464 - - 11.00 11,322 902 11,339 932 11,378 1,022 - - 11,633 1,362 11,968 1,677 - - 11.50 10,822 1,068 10,841 1,105 10,894 1,213 - - 11,200 1,566 11,578 1,899 - - 12.00 10,322 1,248 10,345 1,298 10,413 1,416 10,509 1,529 10,766 1,787 11,186 2,138 11,604 2,516 12.50 9,823 1,438 9,851 1,503 9,933 1,631 10,050 1,755 10,346 2,021 10,810 2,392 11,264 2,797 13.00 9,323 1,635 9,356 1,717 9,466 1,852 9,604 1,977 9,933 2,262 10,441 2,662 10,930 3,073 13.50 8,823 1,834 8,870 1,938 9,004 2,085 9,162 2,230 9,541 2,533 10,080 2,925 10,605 3,372 14.00 8,321 2,034 8,385 2,176 8,546 2,349 8,732 2,494 9,149 2,799 9,735 3,218 10,279 3,695 14.50 7,819 2,281 7,906 2,434 8,104 2,590 8,308 2,763 8,770 3,094 9,397 3,513 9,969 4,006 15.00 7,312 2,487 7,431 2,673 7,673 2,855 7,904 3,036 8,408 3,390 9,078 3,819 9,677 4,310 15.50 6,804 2,710 6,973 2,927 7,248 3,147 7,505 3,329 8,053 3,702 8,756 4,143 9,385 4,652 16.00 6,292 2,964 6,512 3,252 6,835 3,459 7,129 3,643 7,705 4,021 8,451 4,473 9,111 5,003 16.50 5,777 3,242 6,078 3,554 6,434 3,778 6,751 3,977 7,373 4,348 8,155 4,819 8,836 5,349 17.00 5,262 3,525 5,578 3,886 5,943 4,126 6,397 4,325 7,048 4,696 7,868 5,152 8,579 5,699 17.50 4,828 3,803 5,201 4,236 5,588 4,482 5,976 4,716 6,743 5,044 7,600 5,535 8,321 6,056 18.00 4,456 4,177 4,878 4,603 5,252 4,862 5,652 5,049 6,444 5,399 7,330 5,920 8,074 6,450 18.50 4,070 4,556 4,606 4,989 4,935 5,242 5,396 5,429 6,154 5,767 7,069 6,295 7,834 6,824 19.00 3,818 4,954 4,329 5,351 4,640 5,633 5,070 5,814 5,873 6,149 6,817 6,672 7,604 7,209 19.50 3,523 5,388 4,024 5,821 4,395 6,061 4,806 6,230 5,611 6,525 6,575 7,068 7,373 7,586 20.00 3,274 5,831 3,783 6,105 4,154 6,369 4,562 6,561 5,360 6,914 6,342 7,483 7,163 7,972 21.00 2,801 6,873 3,335 6,936 3,733 7,189 4,127 7,369 4,873 7,728 5,895 8,288 6,750 8,794 22.00 2,397 7,898 2,936 7,903 3,343 8,052 3,730 8,219 4,428 8,596 5,490 9,130 6,357 9,613 23.00 1,998 8,908 2,602 8,891 3,002 9,003 3,375 9,142 4,028 9,482 5,103 9,989 5,994 10,443 24.00 1,692 9,915 2,294 9,888 2,717 9,964 3,093 10,077 3,648 10,385 4,750 10,846 5,652 11,312 25.00 1,280 10,915 1,666 10,888 2,088 10,943 2,433 11,036 3,318 11,303 4,419 11,745 5,331 12,170 26.00 971 11,915 1,417 11,893 1,813 11,928 2,158 11,998 3,013 12,235 4,109 12,641 5,031 13,042 27.00 800 12,915 1,170 12,897 1,568 12,913 - - 2,734 13,171 3,823 13,543 4,741 13,939 28.00 667 13,915 973 13,901 1,341 13,908 - - 2,484 14,129 3,563 14,469 4,488 14,839 29.00 564 14,915 809 14,908 1,151 14,903 - - 2,248 15,077 3,314 15,397 4,232 15,747 30.00 484 15,915 641 15,911 1,008 15,901 - - 2,025 16,042 3,076 16,326 4,002 16,658

Back to Top
ZJM (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 25,805 232 - - 26,080 240 - - - - 10.00 25,183 232 - - 25,306 232 - - 25,517 251 25,957 810 - - 10.50 24,183 232 - - 24,307 232 - - 24,545 271 25,029 900 - - 11.00 23,183 232 - - 23,238 232 - - 23,529 301 24,081 1,019 - - 11.50 22,183 232 - - 22,594 232 - - 22,793 663 23,169 1,137 - - 12.00 21,182 232 - - 21,452 238 - - 21,620 777 22,221 1,272 - - 12.50 20,396 232 20,499 232 20,599 268 - - 20,807 891 21,346 1,455 - - 13.00 19,336 232 19,429 232 19,519 400 - - 19,813 1,007 20,461 1,670 20,961 2,265 13.50 18,193 247 18,227 272 18,523 529 - - 18,819 1,145 19,555 1,901 20,160 2,527 14.00 17,382 303 17,502 331 17,608 661 - - 17,908 1,371 18,740 2,182 19,407 2,844 14.50 16,389 376 16,519 408 16,623 786 - - 17,033 1,724 17,899 2,464 18,576 3,227 15.00 15,201 473 15,283 513 15,442 1,001 - - 16,145 2,001 17,058 2,873 17,816 3,577 15.50 14,374 599 14,502 828 14,638 1,184 14,748 1,608 15,265 2,315 16,308 3,221 17,085 4,042 16.00 13,207 770 13,493 1,033 13,619 1,414 13,731 1,852 14,948 2,693 15,551 3,668 16,374 4,530 16.50 12,195 990 12,379 1,299 12,623 1,717 12,884 2,214 13,644 3,085 14,836 4,101 15,662 5,056 17.00 11,320 1,315 11,445 1,617 11,927 2,089 12,068 2,627 12,860 3,607 14,024 4,629 14,951 5,475 17.50 10,257 1,665 10,621 1,999 10,827 2,541 11,263 3,126 12,154 4,013 13,308 5,074 14,303 6,076 18.00 9,206 2,077 9,525 2,413 9,986 2,999 10,486 3,583 11,822 4,604 12,727 5,760 13,646 6,633 18.50 8,222 2,487 8,629 2,916 8,939 3,602 9,572 4,199 10,713 5,144 12,058 6,241 13,061 7,198 19.00 7,339 2,970 7,600 3,425 8,376 4,243 9,151 4,821 10,095 5,734 11,683 6,857 12,549 7,821 19.50 6,287 3,513 7,022 4,067 7,667 4,904 8,298 5,471 9,497 6,356 11,148 7,498 11,942 8,424 20.00 5,397 4,105 6,214 4,877 6,886 5,611 7,651 6,180 8,878 7,078 10,379 8,304 11,760 9,270 21.00 3,961 5,610 4,933 6,481 5,789 7,167 6,555 7,679 7,894 8,517 9,582 9,559 10,347 10,484 22.00 2,915 7,576 3,791 8,224 4,790 8,848 5,571 9,315 6,990 10,078 8,428 11,044 9,850 11,974 23.00 2,120 9,561 3,015 10,008 4,030 10,637 4,804 11,016 6,243 11,692 7,890 12,645 8,933 13,503 24.00 1,495 11,649 2,355 12,133 3,423 12,335 4,127 12,970 5,349 13,411 6,805 14,246 8,215 15,059 25.00 1,009 13,541 1,880 13,851 2,833 14,289 3,552 14,615 4,994 15,160 6,500 15,955 7,780 16,696 26.00 706 15,541 1,495 15,799 2,356 16,178 3,062 16,450 4,307 16,905 5,107 17,714 7,137 18,415 27.00 457 17,541 1,245 17,829 2,043 18,082 2,690 18,526 3,851 18,748 4,966 19,387 6,513 20,059 28.00 357 19,541 977 19,933 1,736 20,006 2,259 20,336 3,505 20,595 4,823 21,131 6,223 21,771 29.00 289 21,541 831 21,839 1,491 22,156 2,078 22,239 3,156 22,419 4,421 22,895 5,742 23,516 30.00 242 23,541 721 23,777 1,334 23,813 1,787 24,074 2,774 24,321 4,122 24,714 5,243 25,277

Back to Top
ZSH (Applicable Date : 14/07/2025; Last Update Time: 15:03) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 6,850 79 - - - - - - - - 6.50 - - - - 6,621 79 - - - - - - - - 6.75 - - - - 6,350 80 - - - - - - - - 7.00 - - - - 6,150 87 - - - - - - - - 7.25 - - - - 5,956 95 - - - - - - - - 7.50 - - - - 5,669 108 - - - - - - - - 7.75 - - - - 5,371 125 - - - - - - - - 8.00 - - - - 5,203 176 - - - - - - - - 8.25 4,819 168 - - 4,861 318 - - 5,244 703 5,560 1,040 - - 8.50 4,562 201 4,583 204 4,659 359 4,769 450 5,031 786 5,360 1,123 5,649 1,638 8.75 4,312 241 4,430 272 4,459 423 4,528 561 4,810 883 5,178 1,229 5,452 1,783 9.00 4,062 291 4,126 373 4,166 489 4,294 643 4,606 977 4,996 1,341 5,272 1,924 9.25 3,812 351 3,848 453 3,923 570 4,096 734 4,411 1,084 4,813 1,454 5,115 2,047 9.50 3,562 423 3,610 521 3,761 656 3,833 824 4,233 1,194 4,648 1,566 4,968 2,171 9.75 3,312 520 3,377 596 3,547 753 3,633 945 4,005 1,306 4,472 1,699 4,796 2,314 10.00 3,103 617 3,149 715 3,357 877 3,464 1,056 3,853 1,435 4,324 1,830 4,635 2,465 10.50 2,571 830 2,728 945 2,929 1,123 3,123 1,324 3,515 1,695 4,016 2,096 4,364 2,753 11.00 2,072 1,070 2,315 1,233 2,550 1,432 2,755 1,627 3,199 2,005 3,712 2,390 4,064 3,077 11.50 1,599 1,353 1,919 1,547 2,207 1,772 2,434 1,951 2,906 2,307 3,443 2,705 3,845 3,403 12.00 1,268 1,727 1,582 1,945 1,879 2,147 2,122 2,309 2,617 2,637 3,168 3,041 3,562 3,744 12.50 993 2,226 1,272 2,375 1,604 2,559 1,865 2,701 2,393 3,005 2,950 3,383 3,399 4,090 13.00 774 2,730 1,023 2,830 1,353 2,990 1,621 3,094 2,120 3,380 2,696 3,754 3,133 4,470 13.50 583 3,232 841 3,338 1,144 3,410 1,406 3,554 1,907 3,786 2,512 4,148 2,923 4,814 14.00 438 3,733 638 3,796 957 3,863 1,222 3,932 1,711 4,203 2,314 4,511 2,724 5,203 14.50 313 4,235 503 4,235 794 4,317 1,064 4,447 1,536 4,617 2,135 4,937 2,572 5,585 15.00 245 4,735 415 4,735 681 4,735 915 4,796 1,382 5,075 1,963 5,313 2,389 6,015 15.50 197 5,235 331 5,259 566 5,290 795 5,394 1,238 5,515 1,812 5,759 2,229 6,418 16.00 162 5,734 210 5,739 495 5,781 692 5,809 1,106 5,949 1,684 6,210 2,094 6,820 16.50 137 6,234 145 6,239 423 6,247 606 6,290 984 6,401 1,554 6,596 1,969 7,242 17.00 119 6,735 125 6,775 254 6,790 519 6,809 876 6,865 1,421 7,044 1,836 7,623 17.50 104 7,235 115 7,235 199 7,235 - - 783 7,327 1,314 7,508 1,710 8,080 18.00 92 7,755 - - 137 7,794 - - 706 7,837 1,219 7,938 - - 18.50 84 8,235 - - 128 8,235 - - 628 8,317 1,107 8,398 - - 19.00 79 8,757 - - 120 8,797 - - 570 8,837 1,024 8,874 - - 19.50 - - - - 115 9,235 - - 511 9,281 939 9,311 - - 20.00 - - - - 108 9,735 - - 450 9,769 872 9,789 - - 21.00 - - - - 99 10,735 - - 377 10,781 - - - - 22.00 - - - - 92 11,735 - - 270 11,735 - - - - 23.00 - - - - 85 12,735 - - 221 12,735 - - - - 24.00 - - - - 80 13,735 - - - - - - - - 25.00 - - - - 79 14,735 - - - - - - - - 26.00 - - - - 79 15,735 - - - - - - - - 27.00 - - - - 79 16,735 - - - - - - - -

Back to Top