Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 35,222 287 35,294 287 35,300 287 35,308 304 35,338 365 35,357 450 35,413 516
10.00 33,985 287 34,046 287 34,049 287 34,054 320 34,086 390 34,106 476 34,160 543
10.50 31,486 287 31,543 287 31,546 312 31,550 362 31,578 441 31,584 534 31,622 630
11.00 28,986 287 29,048 287 29,047 363 29,044 412 29,060 498 29,035 622 29,032 719
11.50 26,487 287 26,555 338 26,555 413 26,552 476 26,554 587 26,543 719 26,892 1,230
12.00 23,988 311 24,064 392 24,062 497 24,060 566 24,061 696 24,050 1,248 24,650 1,684
12.50 21,490 407 21,596 519 21,609 603 21,621 688 21,687 1,048 21,782 1,709 22,487 2,360
13.00 18,991 561 19,094 734 19,108 734 19,120 1,056 19,183 1,705 19,546 2,474 20,468 3,164
13.50 16,493 814 16,596 1,089 16,606 1,332 16,618 1,605 16,682 2,486 17,457 3,260 18,557 4,060
14.00 13,998 1,239 14,094 1,678 14,164 2,121 14,195 2,580 14,540 3,407 15,549 4,321 16,705 5,153
14.50 11,502 1,924 11,637 2,613 11,748 3,242 11,900 3,751 12,450 4,590 13,748 5,573 15,036 6,344
15.00 9,022 2,844 9,218 3,820 9,571 4,696 9,737 5,130 10,561 5,998 12,062 6,914 13,443 7,744
15.50 6,570 4,000 6,946 5,372 7,456 6,336 7,851 6,742 8,889 7,528 10,501 8,465 11,905 9,206
16.00 4,553 5,598 4,829 7,494 5,649 8,258 6,205 8,618 7,395 9,287 9,080 10,120 10,572 10,860
16.50 3,238 8,084 3,409 9,875 4,164 10,310 4,793 10,646 6,142 11,192 7,830 11,906 9,328 12,583
17.00 2,259 10,599 2,390 12,262 3,042 12,591 3,660 12,800 4,990 13,238 6,653 13,851 8,162 14,436
17.50 1,539 13,099 1,562 14,717 2,122 14,902 2,750 15,054 4,002 15,384 5,628 15,899 7,118 16,406
18.00 1,067 15,599 1,074 17,218 1,464 17,306 1,945 17,402 3,154 17,613 4,729 18,028 6,144 18,435
18.50 777 18,099 779 19,718 1,106 19,741 1,471 19,763 2,575 19,903 3,965 20,206 5,383 20,563
19.00 594 20,599 614 22,189 761 22,244 893 22,265 1,920 22,304 3,256 22,531 4,602 22,754
19.50 476 23,099 532 24,680 680 24,679 796 24,680 1,472 24,806 2,678 24,920 3,924 25,022
20.00 393 25,599 480 27,172 598 27,171 705 27,172 1,156 27,162 2,273 27,251 3,406 27,368
21.00 292 30,599 390 32,166 501 32,177 593 32,186 764 32,188 1,474 32,296 2,391 32,389
22.00 287 35,599 341 37,168 436 37,184 508 37,201 665 37,215 875 37,315 1,755 37,405
23.00 287 40,599 300 42,133 392 42,130 462 42,133 588 42,122 759 42,133 1,208 42,260
24.00 287 45,599 287 47,116 353 47,115 412 47,116 531 47,105 686 47,212 833 47,294
25.00 287 50,599 287 52,118 327 52,128 - - 474 52,142 628 52,236 773 52,316
26.00 287 55,599 287 57,094 302 57,091 - - 442 57,082 570 57,092 713 57,180
27.00 287 60,599 - - 287 62,074 - - 417 62,064 534 62,138 - -
28.00 - - - - 287 67,074 - - 392 67,071 509 67,166 - -
AAC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,814 386 - - 18,371 934 - - - -
24.00 - - - - 16,892 532 - - 17,470 1,180 - - - -
25.00 - - - - 15,878 713 - - 16,567 1,478 - - - -
26.00 - - - - 14,912 941 - - 15,689 1,791 - - - -
27.00 - - - - 13,950 1,221 - - 14,835 2,177 - - - -
28.00 12,506 1,073 12,700 1,253 13,002 1,541 13,304 1,790 14,013 2,576 14,809 3,671 15,599 4,404
29.00 11,485 1,375 11,720 1,586 12,080 1,898 12,430 2,172 13,212 3,042 14,057 4,139 14,977 4,879
30.00 10,472 1,727 10,756 1,967 11,183 2,310 11,575 2,600 12,443 3,507 13,375 4,642 14,334 5,430
31.00 9,463 2,104 9,816 2,397 10,319 2,761 10,764 3,104 11,704 4,044 12,702 5,219 13,706 6,148
32.00 8,454 2,509 8,812 2,870 9,486 3,260 9,980 3,646 10,987 4,592 12,040 5,688 13,130 6,630
33.00 7,470 2,946 7,950 3,396 8,571 3,807 9,223 4,231 10,310 5,147 11,424 6,327 12,576 7,182
34.00 6,469 3,446 7,106 3,974 7,823 4,379 8,384 4,825 9,492 5,779 10,848 6,921 12,035 7,818
35.00 5,518 4,018 6,262 4,581 7,074 4,998 7,695 5,479 8,904 6,379 10,265 7,528 11,476 8,416
36.00 4,766 4,653 5,556 5,242 6,404 5,691 7,064 6,177 8,319 7,093 9,721 8,218 10,997 9,075
37.00 4,145 5,384 4,860 5,954 5,772 6,437 6,462 6,896 7,768 7,761 9,123 8,887 10,497 9,756
38.00 3,570 6,240 4,264 6,717 5,188 7,225 5,913 7,665 7,250 8,500 8,722 9,584 10,079 10,454
39.00 3,079 7,237 3,754 7,639 4,650 7,936 5,398 8,325 6,770 9,257 8,238 10,327 9,609 11,196
40.00 2,647 8,243 3,298 8,478 4,172 8,786 4,922 9,120 6,304 10,018 7,808 10,957 9,212 11,909
41.00 2,248 9,253 2,881 9,334 3,712 9,644 4,486 9,963 5,878 10,681 7,394 11,730 8,815 12,557
42.00 1,876 10,261 2,507 10,285 3,322 10,528 4,093 10,813 5,482 11,476 6,983 12,453 8,430 13,338
43.00 1,567 11,265 2,156 11,260 2,971 11,448 3,721 11,728 5,117 12,366 6,569 13,300 8,055 14,088
44.00 1,224 12,267 1,857 12,292 2,614 12,388 3,356 12,632 4,772 13,220 6,231 14,130 7,674 14,874
45.00 1,007 13,267 1,572 13,275 2,296 13,316 2,997 13,550 4,384 14,070 5,912 14,921 7,365 15,696
46.00 833 14,267 1,335 14,267 2,023 14,277 2,723 14,394 4,041 14,951 5,568 15,741 7,055 16,523
47.00 696 15,267 1,140 15,262 1,764 15,341 2,444 15,363 3,746 15,836 5,222 16,610 6,744 17,329
48.00 587 16,267 945 16,265 1,538 16,312 2,194 16,329 3,463 16,736 4,948 17,470 6,424 18,116
49.00 502 17,267 805 17,267 1,328 17,291 1,974 17,389 3,203 17,621 4,695 18,300 6,121 18,974
50.00 432 18,267 668 18,267 1,159 18,276 - - 2,970 18,542 4,431 19,169 5,879 19,832
52.50 312 20,767 402 20,767 818 20,765 - - 2,438 20,869 3,832 21,370 5,270 21,962
55.00 236 23,267 253 23,267 550 23,267 - - 1,989 23,397 3,306 23,643 4,689 24,156
57.50 226 25,767 226 25,767 379 25,767 - - 1,659 25,817 2,854 25,928 4,214 26,386
60.00 - - - - 298 28,267 - - 1,340 28,279 2,436 28,428 - -
62.50 - - - - 236 30,767 - - 1,099 30,767 2,127 30,848 - -
65.00 - - - - 226 33,267 - - 902 33,267 1,846 33,324 - -
67.50 - - - - 226 35,767 - - 725 35,767 1,566 35,800 - -
70.00 - - - - 226 38,267 - - 602 38,267 1,379 38,267 - -
ACC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,216 61 3,245 62 3,258 62 - - 3,350 105 3,418 235 3,440 332
11.50 2,965 80 2,984 80 3,013 80 3,050 79 3,115 146 3,178 309 3,205 419
12.00 2,715 105 2,747 107 2,767 105 2,804 120 2,874 198 2,950 393 2,980 515
12.50 2,468 143 2,483 143 2,512 156 2,549 176 2,646 261 2,720 496 2,767 622
13.00 2,212 195 2,247 194 2,262 213 2,327 242 2,422 351 2,510 604 2,561 736
13.50 1,955 266 1,977 271 2,018 299 2,059 325 2,206 450 2,295 726 2,366 853
14.00 1,707 351 1,733 365 1,786 392 1,837 426 1,986 566 2,069 859 2,177 990
14.50 1,456 445 1,495 473 1,562 510 1,627 542 1,799 690 1,886 999 2,006 1,129
15.00 1,207 548 1,266 599 1,362 644 1,433 676 1,618 836 1,715 1,161 1,838 1,286
15.50 961 676 1,049 743 1,158 792 1,243 840 1,450 991 1,550 1,320 1,685 1,453
16.00 759 837 847 903 971 955 1,069 1,015 1,304 1,166 1,427 1,498 1,541 1,620
16.50 618 1,068 698 1,104 805 1,160 904 1,207 1,133 1,339 1,266 1,679 1,407 1,801
17.00 502 1,324 567 1,336 665 1,377 768 1,418 1,004 1,546 1,141 1,869 1,290 1,984
17.50 404 1,577 456 1,578 532 1,603 641 1,636 882 1,746 1,031 2,066 1,169 2,173
18.00 317 1,827 362 1,825 427 1,837 534 1,861 775 1,957 916 2,265 1,068 2,363
18.50 246 2,077 284 2,077 341 2,081 439 2,095 677 2,139 820 2,471 970 2,567
19.00 193 2,327 215 2,327 270 2,327 356 2,336 591 2,360 727 2,675 876 2,764
19.50 153 2,577 159 2,577 218 2,577 292 2,578 509 2,585 642 2,890 802 2,972
20.00 125 2,827 129 2,827 167 2,827 236 2,827 441 2,857 569 3,105 725 3,186
21.00 86 3,327 91 3,327 93 3,327 145 3,327 335 3,333 446 3,523 594 3,617
22.00 65 3,827 68 3,827 71 3,827 - - 244 3,827 342 4,021 484 4,047
23.00 51 4,327 55 4,327 60 4,327 - - 187 4,327 267 4,515 397 4,505
24.00 43 4,827 45 4,827 53 4,827 - - 124 4,827 198 5,009 322 5,000
25.00 43 5,327 43 5,327 48 5,327 - - 95 5,327 152 5,502 260 5,495
26.00 43 5,827 43 5,827 43 5,827 - - 62 5,827 125 5,994 - -
27.00 43 6,327 43 6,327 43 6,327 - - 57 6,327 96 6,485 - -
28.00 - - - - 43 6,833 - - 54 6,839 65 6,975 - -
29.00 - - - - 43 7,333 - - 50 7,339 - - - -
30.00 - - - - 43 7,827 - - 48 7,827 - - - -
31.00 - - - - 43 8,333 - - 44 8,339 - - - -
32.00 - - - - 43 8,833 - - 43 8,839 - - - -
33.00 - - - - 43 9,327 - - 43 9,327 - - - -
34.00 - - - - 43 9,827 - - 43 9,827 - - - -
35.00 - - - - 43 10,327 - - - - - - - -
36.00 - - - - 43 10,827 - - - - - - - -
AIA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 49,116 269 49,203 269 49,292 269 49,530 269 49,721 269 50,088 269 50,126 269
29.00 - - - - 48,118 269 48,206 269 48,298 269 48,541 269 48,768 269 49,122 269 49,165 269
30.00 - - - - 47,122 269 47,204 269 47,305 269 47,628 269 47,780 269 48,155 269 48,201 269
31.00 - - - - 46,122 269 46,213 269 46,311 269 46,518 269 46,778 269 47,188 269 47,234 269
32.00 - - - - 45,123 269 45,220 269 45,318 269 45,585 269 45,814 269 46,221 269 46,268 279
33.00 - - - - 44,123 269 44,217 269 44,326 269 44,672 269 44,813 269 45,254 279 45,308 289
34.00 - - - - 43,124 269 43,226 269 43,332 269 43,618 269 43,873 269 44,287 289 44,348 299
35.00 - - - - 42,126 269 42,224 269 42,338 269 42,694 269 42,896 269 43,337 299 43,408 342
36.00 - - - - 41,128 269 41,233 269 41,344 269 41,641 269 41,931 269 42,386 312 42,466 385
37.00 - - - - 40,130 269 40,232 269 40,350 269 40,738 269 40,955 269 41,441 357 41,530 476
38.00 - - - - 39,132 269 39,240 269 39,355 269 39,749 269 39,967 269 40,498 434 40,570 564
39.00 - - - - 38,132 269 38,238 269 38,363 269 38,686 269 39,026 269 39,556 490 39,634 654
40.00 - - - - 37,133 269 37,247 269 37,368 269 37,707 269 38,062 279 38,611 588 38,752 779
41.00 - - - - 36,134 269 36,246 269 36,374 269 36,719 269 37,074 289 37,676 691 37,798 882
42.00 - - - - 35,136 269 35,265 269 35,380 269 35,730 269 36,121 299 36,734 783 36,817 1,014
43.00 - - - - 34,138 269 34,258 269 34,387 269 34,828 269 35,167 341 35,808 914 35,990 1,160
44.00 - - - - 33,140 269 33,256 269 33,393 269 33,774 269 34,237 393 34,883 1,034 35,007 1,343
45.00 - - - - 32,140 269 32,275 269 32,398 269 32,796 269 33,284 483 33,962 1,195 34,171 1,514
46.00 - - - - 31,142 269 31,268 269 31,413 269 31,892 279 32,341 557 33,028 1,344 33,197 1,712
47.00 - - - - 30,143 269 30,267 269 30,411 269 30,925 289 31,398 648 32,104 1,512 32,295 1,920
48.00 - - - - 29,144 269 29,286 269 29,448 279 29,862 328 30,454 770 31,180 1,710 31,467 2,144
49.00 - - - - 28,146 269 28,288 269 28,440 289 28,977 423 29,586 883 30,263 1,931 30,605 2,367
49.50 27,588 269 - - - - - - - - - - - - - - - -
50.00 27,088 269 - - 27,149 269 27,277 279 27,424 329 27,927 480 28,566 1,035 29,362 2,135 29,682 2,649
51.00 26,089 269 26,120 269 - - - - - - - - - - - - - -
52.00 25,089 269 25,122 269 - - - - - - - - - - - - - -
52.50 - - - - 24,650 269 24,799 306 24,994 506 25,551 778 26,252 1,468 27,057 2,786 27,521 3,356
53.00 24,089 269 24,123 269 - - - - - - - - - - - - - -
54.00 23,089 269 23,126 269 - - - - - - - - - - - - - -
55.00 22,090 269 22,125 296 22,154 306 22,334 524 22,826 836 23,238 1,162 23,962 2,011 24,598 3,473 25,292 4,219
56.00 21,090 295 21,132 354 - - - - - - - - - - - - - -
57.00 20,090 371 20,127 428 - - - - - - - - - - - - - -
57.50 - - - - 19,658 485 19,893 853 20,432 1,266 20,822 1,708 21,802 2,678 22,777 4,238 23,501 5,142
58.00 19,090 467 19,127 523 - - - - - - - - - - - - - -
59.00 18,092 590 18,128 644 - - - - - - - - - - - - - -
60.00 17,092 754 17,129 800 17,167 864 17,498 1,338 18,084 1,886 18,537 2,401 19,588 3,446 20,766 5,152 21,417 6,214
61.00 16,092 954 16,129 992 - - - - - - - - - - - - - -
62.00 15,093 1,204 15,130 1,229 - - - - - - - - - - - - - -
62.50 - - - - 14,680 1,488 15,132 1,986 15,710 2,605 16,245 3,184 17,528 4,328 18,887 6,179 19,698 7,331
63.00 14,093 1,498 14,131 1,508 - - - - - - - - - - - - - -
64.00 13,093 1,828 13,132 1,844 - - - - - - - - - - - - - -
65.00 12,091 2,182 12,133 2,213 12,177 2,322 12,895 2,838 13,565 3,546 14,202 4,180 15,514 5,445 16,816 7,344 17,968 8,450
66.00 11,090 2,548 11,136 2,586 - - - - - - - - - - - - - -
67.00 10,086 2,921 10,140 2,998 - - - - - - - - - - - - - -
67.50 - - - - 9,812 3,350 10,635 3,922 11,547 4,707 12,296 5,390 13,786 6,561 15,252 8,617 16,489 9,841
68.00 9,078 3,313 9,152 3,428 - - - - - - - - - - - - - -
69.00 8,074 3,737 8,177 3,903 - - - - - - - - - - - - - -
70.00 7,037 4,206 7,196 4,410 7,407 4,602 8,573 5,285 9,658 6,152 10,497 6,779 12,114 7,932 13,707 9,953 14,590 11,102
71.00 6,005 4,764 6,292 4,988 - - - - - - - - - - - - - -
72.00 5,269 5,386 5,580 5,649 - - - - - - - - - - - - - -
72.50 - - - - 5,467 6,174 6,622 6,942 7,932 7,756 8,868 8,376 10,592 9,474 12,266 11,475 13,690 12,630
73.00 4,660 6,172 4,945 6,367 - - - - - - - - - - - - - -
74.00 4,141 7,215 4,382 7,256 - - - - - - - - - - - - - -
75.00 3,691 8,226 3,883 8,272 4,070 8,310 5,049 8,933 6,354 9,632 7,430 10,213 9,227 11,184 10,939 13,234 12,408 14,251
76.00 3,261 9,256 3,433 9,264 - - - - - - - - - - - - - -
77.00 2,876 10,266 3,007 10,255 - - - - - - - - - - - - - -
77.50 - - - - 2,966 10,821 3,844 11,138 5,188 11,873 6,182 12,191 7,965 13,124 9,817 15,055 11,399 16,195
78.00 2,501 11,272 2,614 11,261 - - - - - - - - - - - - - -
79.00 2,136 12,274 2,253 12,266 - - - - - - - - - - - - - -
80.00 1,789 13,276 1,924 13,272 2,098 13,292 2,838 13,462 4,076 13,887 5,134 14,296 6,940 15,110 8,735 16,885 10,350 18,002
81.00 1,486 14,276 1,626 14,274 - - - - - - - - - - - - - -
82.00 1,224 15,276 1,370 15,276 - - - - - - - - - - - - - -
82.50 - - - - 1,438 15,788 2,047 15,856 3,299 16,318 4,242 16,460 5,979 17,179 7,805 18,828 9,432 19,960
83.00 1,006 16,276 1,133 16,276 - - - - - - - - - - - - - -
84.00 828 17,276 900 17,276 - - - - - - - - - - - - - -
85.00 684 18,276 761 18,276 953 18,276 1,467 18,362 2,565 18,557 3,461 18,770 5,150 19,398 6,906 20,936 8,553 21,923
86.00 569 19,263 648 19,272 - - - - - - - - - - - - - -
87.00 476 20,261 556 20,304 - - - - - - - - - - - - - -
87.50 - - - - 612 20,824 1,031 20,889 1,983 21,104 2,789 21,164 4,418 21,568 6,180 22,800 7,765 23,737
88.00 402 21,262 480 21,308 - - - - - - - - - - - - - -
89.00 342 22,263 419 22,310 - - - - - - - - - - - - - -
90.00 294 23,264 367 23,288 384 23,304 703 23,354 1,503 23,404 2,250 23,448 3,763 23,803 5,426 25,111 7,153 25,825
91.00 269 24,264 325 24,315 - - - - - - - - - - - - - -
92.50 - - - - 288 25,806 482 25,901 1,155 25,968 1,792 26,009 3,212 26,116 4,859 27,241 6,544 28,040
95.00 - - - - 269 28,310 311 28,408 886 28,470 1,428 28,519 2,729 28,616 4,284 29,429 6,054 30,188
97.50 - - - - 269 30,814 269 30,939 677 31,006 1,129 31,059 2,305 31,158 3,812 31,666 5,584 32,376
100.00 - - - - 269 33,319 269 33,446 502 33,506 908 33,561 1,948 33,658 3,376 33,901 5,123 34,582
102.50 - - - - 269 35,820 269 35,965 363 36,024 716 36,081 1,645 36,180 2,966 36,551 4,744 36,760
105.00 - - - - 269 38,322 269 38,471 279 38,524 554 38,581 1,383 38,680 2,649 38,874 4,415 39,049
107.50 - - - - 269 40,823 269 40,974 269 41,024 427 41,081 1,164 41,180 2,321 41,339 4,085 41,498
110.00 - - - - 269 43,315 269 43,420 269 43,483 349 43,522 1,000 43,610 2,064 43,771 3,770 43,902
112.50 - - - - 269 45,816 269 45,919 269 45,985 279 46,022 830 46,110 1,858 46,267 3,520 46,492
115.00 - - - - 269 48,317 269 48,420 269 48,485 269 48,522 727 48,610 1,643 48,764 3,349 48,884
117.50 - - - - 269 50,818 269 50,919 269 50,975 269 51,012 624 51,099 1,434 51,250 3,072 51,359
120.00 - - - - 269 53,320 269 53,446 269 53,513 269 53,551 518 53,641 1,296 53,791 2,849 53,910
122.50 - - - - 269 55,821 269 55,948 269 56,013 269 56,052 454 56,141 1,165 56,288 2,648 56,402
125.00 - - - - 269 58,304 269 58,452 269 58,512 269 58,556 389 58,641 1,006 58,785 2,580 58,894
127.50 - - - - 269 60,805 269 60,955 269 61,012 269 61,056 322 61,141 898 61,283 2,397 61,387
130.00 - - - - 269 63,305 269 63,459 269 63,512 269 63,556 279 63,641 804 63,782 2,290 63,882
132.50 - - - - 269 65,805 269 65,961 269 66,012 269 66,056 269 66,141 748 66,279 2,163 66,379
135.00 - - - - 269 68,306 269 68,465 269 68,510 269 68,556 269 68,641 655 68,778 2,018 68,876
137.50 - - - - 269 70,806 269 70,967 269 71,010 269 71,055 269 71,141 599 71,277 1,906 71,374
140.00 - - - - 269 73,308 269 73,466 269 73,510 269 73,555 269 73,641 546 73,774 1,826 73,872
142.50 - - - - 269 75,808 269 75,956 269 76,000 269 76,045 269 76,131 493 76,261 1,744 76,357
145.00 - - - - 269 78,300 269 78,428 269 78,473 269 78,515 269 78,596 440 78,720 1,642 78,817
147.50 - - - - 269 80,800 269 80,928 269 80,972 269 81,015 269 81,092 372 81,219 1,560 81,315
150.00 - - - - 269 83,300 269 83,427 269 83,474 269 83,515 269 83,587 318 83,716 1,472 83,812
152.50 - - - - 269 85,810 269 85,927 269 85,976 - - 269 86,083 279 86,214 1,386 86,310
155.00 - - - - 269 88,298 269 88,427 269 88,479 - - 269 88,582 269 88,709 - -
AIR (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,546 125 2,585 128 2,630 126 - - 2,769 332 2,932 471 3,094 593
2.80 2,346 150 2,384 152 2,428 184 2,492 266 2,606 408 2,770 540 2,954 684
2.90 2,154 182 2,196 182 2,244 268 2,326 348 2,442 480 2,627 634 2,813 775
3.00 1,953 222 1,995 248 2,075 324 2,140 424 2,296 578 2,483 724 2,690 879
3.10 1,745 274 1,807 315 1,904 408 1,989 500 2,148 668 2,358 812 2,547 973
3.20 1,550 336 1,630 403 1,732 487 1,820 600 1,999 765 2,212 927 2,422 1,097
3.30 1,354 420 1,452 509 1,574 592 1,665 699 1,867 874 2,103 1,051 2,316 1,181
3.40 1,164 518 1,287 613 1,415 718 1,526 797 1,734 990 1,973 1,163 2,189 1,307
3.50 980 615 1,133 719 1,271 839 1,404 931 1,599 1,096 1,862 1,286 2,081 1,431
3.60 809 751 961 855 1,124 978 1,263 1,069 1,481 1,227 1,750 1,410 1,971 1,554
3.70 674 887 836 994 1,011 1,098 1,156 1,197 1,382 1,352 1,636 1,516 1,862 1,672
3.80 578 1,068 710 1,155 918 1,264 1,050 1,349 1,282 1,495 1,542 1,657 1,770 1,814
3.90 469 1,256 602 1,329 803 1,419 940 1,479 1,180 1,623 1,445 1,794 1,698 1,955
4.00 390 1,453 492 1,501 683 1,582 851 1,657 1,077 1,781 1,348 1,953 1,604 2,084
4.10 312 1,654 433 1,693 608 1,746 760 1,818 993 1,939 1,270 2,093 1,510 2,242
4.20 264 1,854 377 1,876 534 1,939 692 1,978 908 2,097 1,192 2,243 1,436 2,382
4.30 226 2,054 322 2,068 486 2,114 624 2,168 846 2,250 1,113 2,398 1,360 2,529
4.40 195 2,254 270 2,260 408 2,303 525 2,341 758 2,423 1,055 2,572 1,307 2,678
4.50 172 2,454 216 2,461 360 2,478 481 2,529 694 2,610 973 2,719 1,252 2,852
4.60 153 2,654 159 2,654 311 2,679 437 2,700 654 2,778 914 2,887 1,174 3,003
4.70 138 2,854 143 2,854 260 2,880 393 2,886 588 2,965 854 3,059 1,119 3,166
4.80 125 3,058 130 3,062 205 3,067 348 3,086 549 3,131 793 3,240 1,063 3,331
4.90 116 3,254 120 3,254 142 3,267 - - 508 3,316 758 3,404 1,006 3,518
5.00 107 3,454 114 3,454 135 3,454 - - 469 3,517 695 3,590 - -
5.25 90 3,954 102 3,954 122 3,954 - - 348 3,954 589 4,016 - -
5.50 80 4,454 94 4,454 112 4,454 - - 294 4,454 512 4,454 - -
5.75 71 4,954 87 4,954 104 4,954 - - 241 4,954 431 4,995 - -
6.00 - - - - 98 5,454 - - 185 5,454 347 5,454 - -
6.25 - - - - 92 5,954 - - 122 5,954 298 5,954 - -
6.50 - - - - 88 6,454 - - 116 6,454 246 6,454 - -
6.75 - - - - 84 6,954 - - 111 6,954 191 6,954 - -
7.00 - - - - 81 7,454 - - 106 7,454 128 7,454 - -
7.25 - - - - 78 7,954 - - 102 7,954 - - - -
7.50 - - - - 76 8,454 - - 99 8,454 - - - -
7.75 - - - - 74 8,954 - - 96 8,954 - - - -
8.00 - - - - 71 9,454 - - 93 9,454 - - - -
8.25 - - - - 70 9,954 - - 90 9,954 - - - -
8.50 - - - - 69 10,454 - - 89 10,454 - - - -
8.75 - - - - 68 10,954 - - 87 10,954 - - - -
9.00 - - - - 66 11,454 - - 86 11,454 - - - -
9.25 - - - - 65 11,954 - - 83 11,954 - - - -
9.50 - - - - 64 12,454 - - - - - - - -
9.75 - - - - 63 12,954 - - - - - - - -
AKS (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 68,737 3,563 - - 71,932 7,120 74,202 10,244 - -
62.50 - - - - 65,371 3,064 65,659 3,466 66,411 4,242 - - 69,859 8,028 73,656 11,278 77,197 14,466
65.00 - - - - 62,875 3,704 63,227 4,165 64,121 4,964 - - 67,831 9,170 71,782 12,436 75,070 15,788
67.50 - - - - 60,377 4,418 60,801 4,901 61,861 5,806 - - 65,835 10,183 70,026 13,640 73,492 17,206
70.00 - - - - 57,884 5,209 58,408 5,729 59,641 6,690 - - 63,880 11,288 68,041 15,009 72,426 18,624
72.50 - - - - 55,390 6,055 56,043 6,610 57,455 7,625 - - 61,972 12,720 66,613 16,369 69,811 20,035
75.00 - - - - 52,896 6,958 53,693 7,542 55,322 8,585 - - 60,102 14,044 65,036 17,728 68,417 21,463
77.50 - - - - 50,410 7,864 51,382 8,521 53,219 9,641 - - 58,288 15,373 63,465 19,087 67,050 22,982
80.00 - - - - 47,928 8,790 49,106 9,568 51,163 10,814 - - 56,529 16,729 61,118 20,904 65,722 24,785
82.50 - - - - 45,450 9,734 46,869 10,672 49,162 11,993 51,114 14,198 54,821 18,147 60,375 22,485 64,420 26,290
85.00 - - - - 42,981 10,705 44,676 11,828 47,916 13,304 49,302 15,708 53,157 19,576 58,247 24,061 63,154 27,752
86.00 41,804 10,898 - - - - - - - - - - - - - - - -
87.00 40,804 11,258 - - - - - - - - - - - - - - - -
87.50 - - - - 40,530 11,720 42,527 13,058 45,289 14,732 47,528 17,099 51,718 21,058 56,854 25,615 61,918 29,370
88.00 39,802 11,618 - - - - - - - - - - - - - - - -
89.00 38,803 11,978 38,865 12,074 - - - - - - - - - - - - - -
90.00 37,801 12,345 37,867 12,466 38,093 12,786 40,428 14,328 44,050 15,986 45,809 18,309 50,157 22,429 55,508 26,993 60,720 30,843
91.00 36,799 12,711 36,869 12,865 - - - - - - - - - - - - - -
92.00 35,796 13,084 35,871 13,270 - - - - - - - - - - - - - -
92.50 - - - - 35,680 13,917 38,377 15,665 41,622 17,564 44,138 20,017 48,677 24,067 54,197 28,564 59,779 32,649
93.00 34,792 13,457 34,874 13,687 - - - - - - - - - - - - - -
94.00 33,787 13,836 33,878 14,118 - - - - - - - - - - - - - -
95.00 32,778 14,228 32,884 14,561 33,299 15,098 36,797 17,038 40,415 19,230 42,503 21,610 47,230 25,596 52,912 30,335 58,638 34,055
96.00 31,768 14,626 31,891 15,017 - - - - - - - - - - - - - -
97.00 30,753 15,038 30,900 15,486 - - - - - - - - - - - - - -
97.50 - - - - 30,952 16,402 34,452 18,526 38,162 20,823 40,927 23,266 45,824 27,514 51,663 32,067 57,527 35,737
98.00 29,735 15,462 29,910 15,974 - - - - - - - - - - - - - -
99.00 28,713 15,911 28,925 16,481 - - - - - - - - - - - - - -
100.00 27,686 16,374 27,941 17,001 28,652 17,737 32,571 20,079 36,992 22,680 39,399 25,040 44,474 29,137 51,276 33,674 56,456 37,455
101.00 26,654 16,862 26,962 17,534 - - - - - - - - - - - - - -
102.00 25,615 17,382 25,989 18,086 - - - - - - - - - - - - - -
102.50 - - - - 26,412 19,232 30,759 21,702 35,371 24,484 37,880 26,832 43,338 30,890 50,056 35,442 55,414 39,354
103.00 24,571 17,902 25,021 18,670 - - - - - - - - - - - - - -
104.00 23,524 18,486 24,073 19,273 - - - - - - - - - - - - - -
105.00 22,469 19,076 23,103 19,902 24,179 20,823 29,062 23,422 33,254 26,336 36,452 28,724 42,040 32,800 48,104 37,196 54,402 41,150
106.00 21,414 19,718 22,273 20,556 - - - - - - - - - - - - - -
107.00 20,692 20,334 21,593 21,236 - - - - - - - - - - - - - -
107.50 - - - - 22,218 22,574 27,184 25,192 31,802 28,313 35,096 30,604 40,816 34,713 47,640 39,191 53,423 43,070
108.00 20,038 21,090 20,946 21,942 - - - - - - - - - - - - - -
109.00 19,416 21,932 20,311 22,673 - - - - - - - - - - - - - -
110.00 18,813 23,001 19,701 23,423 20,676 24,422 25,708 27,146 30,413 30,269 33,784 32,454 39,644 36,514 45,838 41,065 52,475 44,906
111.00 18,236 24,067 19,118 24,270 - - - - - - - - - - - - - -
112.00 17,690 25,124 18,554 25,166 - - - - - - - - - - - - - -
112.50 - - - - 19,194 26,173 24,238 29,331 29,078 32,294 32,529 34,470 38,498 38,300 45,507 42,938 51,539 46,757
113.00 17,170 26,168 17,995 26,180 - - - - - - - - - - - - - -
114.00 16,676 27,210 17,457 27,194 - - - - - - - - - - - - - -
115.00 16,200 28,246 16,931 28,201 17,844 28,545 22,813 31,430 27,929 34,413 31,322 36,457 37,382 40,264 43,774 44,904 50,646 48,698
116.00 15,744 29,274 16,425 29,219 - - - - - - - - - - - - - -
117.00 15,308 30,298 15,930 30,233 - - - - - - - - - - - - - -
117.50 - - - - 16,543 30,984 21,434 33,520 26,716 36,487 30,166 38,414 36,383 42,176 42,864 46,868 49,673 50,664
118.00 14,884 31,316 15,450 31,242 - - - - - - - - - - - - - -
119.00 14,472 32,332 14,989 32,260 - - - - - - - - - - - - - -
120.00 14,068 33,346 14,534 33,271 15,304 33,429 20,090 35,623 25,465 38,368 29,062 40,368 35,363 44,334 41,945 48,644 48,920 52,920
121.00 13,676 34,354 14,100 34,282 - - - - - - - - - - - - - -
122.00 13,291 35,362 13,664 35,294 - - - - - - - - - - - - - -
122.50 - - - - 14,142 35,904 18,784 37,821 24,275 40,459 27,992 42,484 34,364 45,975 41,426 50,700 47,804 54,843
123.00 12,912 36,368 13,249 36,305 - - - - - - - - - - - - - -
124.00 12,539 37,372 12,835 37,316 - - - - - - - - - - - - - -
125.00 12,166 38,376 12,434 38,323 13,049 38,335 17,556 40,110 23,116 42,804 26,216 44,595 33,075 48,307 40,470 52,646 47,121 55,912
126.00 11,794 39,378 12,040 39,332 - - - - - - - - - - - - - -
127.00 11,427 40,380 11,646 40,342 - - - - - - - - - - - - - -
127.50 - - - - 12,019 40,868 16,372 42,400 22,011 44,745 25,232 46,679 32,200 50,407 39,539 54,536 46,327 57,933
128.00 11,061 41,362 11,259 41,350 - - - - - - - - - - - - - -
129.00 10,694 42,382 10,881 42,356 - - - - - - - - - - - - - -
130.00 10,336 43,382 - - 11,044 43,360 15,264 44,684 20,940 47,299 24,471 48,418 31,221 52,484 38,230 56,550 45,548 59,972
131.00 9,976 44,382 - - - - - - - - - - - - - - - -
132.50 - - - - 10,120 45,857 14,211 47,025 19,917 49,522 23,481 50,888 30,067 54,611 37,532 59,003 44,783 62,765
135.00 - - - - - - - - 18,948 51,332 - - 29,145 56,407 36,762 60,596 - -
137.50 - - - - - - - - 18,003 53,609 - - 28,297 58,563 35,823 62,604 - -
140.00 - - - - - - - - 17,117 55,888 - - 27,452 60,792 35,094 64,635 - -
142.50 - - - - - - - - 16,262 58,170 - - 26,636 63,282 - - - -
145.00 - - - - - - - - 15,440 60,454 - - 25,836 65,382 - - - -
147.50 - - - - - - - - 14,672 62,744 - - 25,316 67,545 - - - -
150.00 - - - - - - - - 13,924 65,584 - - 24,312 69,454 - - - -
152.50 - - - - - - - - 13,218 67,446 - - 23,591 71,675 - - - -
155.00 - - - - - - - - 12,401 70,134 - - 22,890 74,334 - - - -
157.50 - - - - - - - - 11,904 72,506 - - 22,208 76,310 - - - -
160.00 - - - - - - - - 11,300 74,496 - - 21,841 78,807 - - - -
162.50 - - - - - - - - 10,708 76,899 - - 20,911 81,097 - - - -
165.00 - - - - - - - - 10,170 79,589 - - 20,556 83,249 - - - -
167.50 - - - - - - - - 9,626 81,707 - - 19,690 85,085 - - - -
170.00 - - - - - - - - 9,143 84,104 - - 19,362 87,392 - - - -
172.50 - - - - - - - - 8,652 86,511 - - 18,794 90,270 - - - -
ALA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,657 419 - - 2,743 416 2,901 511 3,082 701
2.20 2,443 490 - - 2,528 503 2,708 622 2,912 797
2.29 2,259 558 - - 2,381 584 2,568 729 2,774 924
2.39 2,045 632 - - 2,182 686 2,392 856 2,622 1,035
2.49 1,832 707 1,887 747 1,999 786 2,236 979 2,489 1,156
2.58 1,649 775 1,737 843 1,859 883 2,124 1,098 2,384 1,286
2.68 1,437 877 1,555 957 1,685 1,010 1,941 1,238 2,225 1,397
2.77 1,257 973 1,411 1,081 1,534 1,127 1,840 1,352 2,134 1,528
2.87 1,060 1,113 1,249 1,207 1,384 1,292 1,728 1,519 2,010 1,691
2.96 954 1,294 1,112 1,376 1,259 1,450 1,622 1,667 1,912 1,828
3.06 851 1,507 955 1,548 1,119 1,647 1,503 1,824 1,825 1,991
3.16 761 1,714 841 1,746 1,020 1,814 1,404 2,002 1,714 2,141
3.25 682 1,909 750 1,926 928 1,990 1,309 2,186 1,631 2,310
3.35 607 2,114 669 2,144 826 2,177 1,202 2,353 1,538 2,491
3.44 546 2,308 597 2,330 723 2,350 1,153 2,490 1,448 2,659
3.54 484 2,515 518 2,529 647 2,557 1,070 2,686 1,375 2,820
3.63 436 2,707 443 2,714 574 2,751 988 2,845 1,306 2,996
3.73 389 2,913 395 2,921 488 2,946 931 3,055 1,229 3,174
3.82 353 3,105 360 3,105 390 3,126 877 3,198 1,184 3,353
3.92 318 3,311 325 3,321 367 3,331 820 3,423 1,104 3,523
4.02 289 3,516 296 3,526 347 3,537 760 3,610 1,054 3,691
4.11 268 3,710 275 3,710 331 3,710 702 3,785 1,006 3,885
4.21 246 3,915 257 3,915 316 3,915 636 3,970 953 4,051
4.30 229 4,108 246 4,108 302 4,108 569 4,163 904 4,222
4.40 214 4,313 235 4,313 290 4,313 489 4,313 849 4,399
4.49 - - - - 281 4,507 391 4,507 795 4,618
4.59 - - - - 270 4,712 378 4,712 - -
4.68 - - - - 262 4,906 367 4,906 - -
4.78 - - - - 253 5,167 356 5,208 - -
5.02 - - - - 235 5,611 334 5,611 - -
5.26 - - - - 221 6,112 313 6,112 - -
5.50 - - - - 209 6,613 298 6,613 - -
5.74 - - - - 199 7,114 283 7,114 - -
5.98 - - - - 190 7,615 271 7,615 - -
6.21 - - - - 182 8,107 262 8,107 - -
6.45 - - - - 176 8,608 252 8,608 - -
6.69 - - - - 170 9,109 244 9,109 - -
6.93 - - - - 164 9,609 236 9,609 - -
7.17 - - - - 160 10,110 229 10,110 - -
7.41 - - - - 156 10,611 223 10,611 - -
7.65 - - - - 152 11,112 - - - -
7.89 - - - - 149 11,612 - - - -
8.13 - - - - 145 12,113 - - - -
8.37 - - - - 143 12,614 - - - -
8.60 - - - - 139 13,108 - - - -
8.84 - - - - 137 13,609 - - - -
9.08 - - - - 134 14,110 - - - -
9.32 - - - - 133 14,609 - - - -
9.56 - - - - 131 15,110 - - - -
ALB (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 38,323 264 38,418 264 38,443 264 38,627 264 38,769 264 39,085 264 39,165 336
43.00 - - - - 37,829 264 37,929 264 37,945 264 38,126 264 38,275 264 38,611 269 38,732 389
44.00 - - - - 37,326 264 37,429 264 37,450 264 37,632 264 37,780 264 38,143 274 38,278 422
45.00 - - - - 36,826 264 36,939 264 36,951 264 37,146 264 37,286 264 37,685 279 37,815 487
46.00 - - - - 36,326 264 36,460 264 36,452 264 36,645 264 36,791 264 37,208 284 37,353 536
47.00 - - - - 35,826 264 35,965 264 35,958 264 36,145 264 36,327 264 36,770 295 36,887 584
48.00 - - - - 35,327 264 35,445 264 35,463 264 35,657 264 35,833 264 36,316 324 36,467 654
49.00 - - - - 34,833 264 34,960 264 34,964 264 35,150 264 35,361 264 35,855 355 36,007 719
50.00 - - - - 34,333 264 34,455 264 34,469 264 34,656 264 34,875 264 35,394 419 35,592 799
52.50 - - - - 33,088 264 33,222 264 33,226 264 33,418 264 33,681 269 34,232 538 34,486 988
55.00 - - - - 31,837 264 31,987 264 31,984 264 32,187 264 32,522 279 33,096 711 33,356 1,233
57.50 - - - - 30,591 264 30,743 264 30,743 264 30,957 264 31,346 350 31,983 888 32,327 1,489
60.00 - - - - 29,344 264 29,483 264 29,506 264 29,760 269 30,184 452 30,833 1,124 31,277 1,791
62.50 - - - - 28,094 264 28,233 264 28,262 264 28,550 274 29,021 593 29,708 1,361 30,194 2,119
65.00 - - - - 26,846 264 26,932 264 27,023 269 27,370 317 27,844 777 28,646 1,655 29,164 2,455
67.50 - - - - 25,598 264 25,754 264 25,823 274 26,165 427 26,701 998 27,548 1,971 28,222 2,866
70.00 - - - - 24,347 264 24,519 264 24,586 333 24,994 587 25,575 1,227 26,508 2,324 27,246 3,287
72.50 - - - - 23,095 264 23,289 264 23,433 454 23,815 758 24,464 1,534 25,476 2,727 26,258 3,722
75.00 - - - - 21,850 264 22,064 307 22,208 609 22,641 990 23,344 1,835 24,459 3,131 25,357 4,234
77.50 - - - - 20,606 336 20,842 475 21,184 831 21,480 1,264 22,296 2,229 23,472 3,608 24,442 4,734
80.00 - - - - 19,350 446 19,610 663 19,971 1,103 20,349 1,568 21,238 2,610 22,511 4,110 23,566 5,259
82.50 - - - - 18,105 599 18,417 891 18,815 1,393 19,212 1,956 20,205 3,070 21,561 4,561 22,693 5,808
84.00 17,303 667 - - - - - - - - - - - - - - - -
85.00 16,803 763 - - 16,853 807 17,204 1,186 17,655 1,780 18,126 2,360 19,191 3,561 20,648 5,194 21,845 6,349
86.00 16,303 871 - - - - - - - - - - - - - - - -
87.00 15,805 993 15,835 1,022 - - - - - - - - - - - - - -
87.50 - - - - 15,616 1,086 16,019 1,527 16,537 2,205 17,062 2,833 18,219 4,083 19,765 5,741 20,986 6,894
88.00 15,305 1,127 15,334 1,149 - - - - - - - - - - - - - -
89.00 14,805 1,272 14,838 1,289 - - - - - - - - - - - - - -
90.00 14,305 1,429 14,332 1,437 14,402 1,470 14,859 1,929 15,465 2,678 16,027 3,351 17,274 4,670 18,950 6,277 20,279 7,555
91.00 13,805 1,593 13,833 1,597 - - - - - - - - - - - - - -
92.00 13,305 1,765 13,334 1,766 - - - - - - - - - - - - - -
92.50 - - - - 13,119 1,886 13,538 2,387 14,393 3,235 15,025 3,927 16,435 5,253 18,104 6,953 19,464 8,228
93.00 12,805 1,941 12,835 1,946 - - - - - - - - - - - - - -
94.00 12,306 2,121 12,335 2,128 - - - - - - - - - - - - - -
95.00 11,806 2,301 11,837 2,314 11,883 2,350 12,600 2,903 13,311 3,792 13,963 4,540 15,246 5,897 17,264 7,584 18,755 8,881
96.00 11,305 2,481 11,337 2,503 - - - - - - - - - - - - - -
97.00 10,805 2,661 10,839 2,696 - - - - - - - - - - - - - -
97.50 - - - - 10,657 2,854 11,326 3,482 12,153 4,469 13,048 5,195 14,622 6,568 16,492 8,227 18,080 9,566
98.00 10,304 2,844 10,342 2,893 - - - - - - - - - - - - - -
99.00 9,803 3,028 9,844 3,094 - - - - - - - - - - - - - -
100.00 9,301 3,217 9,338 3,306 9,404 3,402 10,459 4,103 11,411 5,115 12,171 5,868 13,734 7,228 15,755 9,013 17,378 10,302
101.00 8,797 3,410 8,853 3,531 - - - - - - - - - - - - - -
102.00 8,291 3,613 8,348 3,762 - - - - - - - - - - - - - -
102.50 - - - - 8,232 4,023 9,392 4,868 10,446 5,888 11,240 6,622 12,950 8,014 14,945 9,721 16,687 11,055
103.00 7,791 3,825 7,858 4,010 - - - - - - - - - - - - - -
104.00 7,264 4,056 7,373 4,270 - - - - - - - - - - - - - -
105.00 6,758 4,306 6,894 4,552 7,165 4,718 8,471 5,674 9,572 6,673 10,499 7,357 12,252 8,731 14,354 10,469 16,014 11,837
106.00 6,239 4,578 6,416 4,847 - - - - - - - - - - - - - -
107.00 5,716 4,877 5,973 5,162 - - - - - - - - - - - - - -
107.50 - - - - 6,009 5,518 7,592 6,562 8,786 7,535 9,736 8,235 11,552 9,552 13,691 11,262 15,462 12,616
108.00 5,320 5,201 5,626 5,495 - - - - - - - - - - - - - -
109.00 5,005 5,557 5,303 5,852 - - - - - - - - - - - - - -
110.00 4,697 5,992 4,997 6,220 5,212 6,403 6,754 7,515 8,040 8,415 9,017 9,084 10,883 10,399 12,997 12,107 14,841 13,432
111.00 4,425 6,514 4,706 6,611 - - - - - - - - - - - - - -
112.00 4,177 7,043 4,438 7,089 - - - - - - - - - - - - - -
112.50 - - - - 4,494 7,475 6,014 8,507 7,379 9,391 8,367 10,019 10,217 11,269 12,352 12,956 14,288 14,270
113.00 3,940 7,544 4,171 7,595 - - - - - - - - - - - - - -
114.00 3,719 8,071 3,928 8,087 - - - - - - - - - - - - - -
115.00 3,509 8,563 3,689 8,576 3,858 8,673 5,328 9,564 6,690 10,259 7,710 10,955 9,656 12,141 11,827 13,811 13,687 15,122
116.00 3,310 9,085 3,461 9,077 - - - - - - - - - - - - - -
117.00 3,117 9,589 3,243 9,578 - - - - - - - - - - - - - -
117.50 - - - - 3,277 9,898 4,713 10,635 6,137 11,289 7,164 11,891 9,080 13,092 11,242 14,689 13,197 15,972
118.00 2,928 10,091 3,037 10,077 - - - - - - - - - - - - - -
119.00 2,746 10,592 2,835 10,581 - - - - - - - - - - - - - -
120.00 2,562 11,093 2,642 11,083 2,760 11,106 4,161 11,744 5,525 12,381 6,616 12,927 8,534 14,037 10,786 15,678 12,700 16,857
121.00 2,379 11,593 2,457 11,587 - - - - - - - - - - - - - -
122.00 2,202 12,093 2,273 12,090 - - - - - - - - - - - - - -
122.50 - - - - 2,295 12,389 3,625 12,857 5,052 13,370 6,074 13,957 8,073 14,978 10,265 16,578 12,229 17,848
123.00 2,028 12,593 2,102 12,592 - - - - - - - - - - - - - -
124.00 1,857 13,093 1,933 13,093 - - - - - - - - - - - - - -
125.00 1,694 13,593 1,775 13,593 1,880 13,590 3,132 13,995 4,544 14,439 5,568 14,910 7,570 16,025 9,754 17,458 11,737 18,768
126.00 1,539 14,093 1,621 14,093 - - - - - - - - - - - - - -
127.00 1,394 14,593 1,468 14,593 - - - - - - - - - - - - - -
127.50 - - - - 1,507 14,843 2,695 15,247 4,086 15,551 5,095 16,078 7,094 17,060 9,282 18,423 11,252 19,727
128.00 1,261 15,093 - - - - - - - - - - - - - - - -
130.00 - - - - 1,183 16,090 2,309 16,377 3,660 16,496 4,652 17,102 6,641 18,040 8,850 19,455 10,830 20,676
132.50 - - - - 935 17,351 1,973 17,475 3,268 17,945 4,248 18,297 6,215 19,133 8,437 20,454 10,434 21,602
135.00 - - - - 705 18,602 1,671 18,669 2,917 19,053 3,871 19,436 5,807 20,178 8,006 21,450 10,033 22,670
137.50 - - - - 575 19,856 1,409 19,910 2,602 20,265 3,515 20,561 5,425 21,151 7,580 22,459 9,656 23,637
140.00 - - - - 473 21,116 1,198 21,178 2,307 21,429 3,194 21,683 5,069 22,372 7,227 23,529 9,245 24,644
142.50 - - - - 393 22,375 996 22,444 2,046 22,613 2,899 22,853 4,729 23,534 6,894 24,578 8,850 25,658
145.00 - - - - 332 23,612 845 23,660 1,813 23,749 2,624 24,008 4,412 24,665 6,554 25,636 8,537 26,692
147.50 - - - - 284 24,863 686 24,910 1,597 24,969 2,385 25,180 4,121 25,779 6,216 26,707 8,225 27,728
150.00 - - - - 264 26,115 569 26,160 1,402 26,223 2,149 26,356 3,839 26,907 5,872 27,913 7,923 28,774
152.50 - - - - 264 27,365 478 27,411 1,247 27,473 1,941 27,554 3,576 28,061 5,611 29,107 7,598 29,845
155.00 - - - - 264 28,616 418 28,663 1,086 28,723 1,753 28,775 3,327 29,199 5,341 30,196 7,274 30,913
157.50 - - - - 264 29,887 319 29,948 955 30,014 1,586 30,076 3,099 30,360 5,078 31,189 6,950 31,993
160.00 - - - - 264 31,112 269 31,160 842 31,213 1,430 31,264 2,887 31,514 4,813 32,436 6,710 33,065
162.50 - - - - 264 32,379 264 32,433 723 32,498 1,283 32,554 2,680 32,672 4,563 33,574 6,484 34,280
165.00 - - - - 264 33,618 264 33,670 649 33,743 1,149 33,798 2,499 33,899 4,319 34,699 6,238 35,248
167.50 - - - - 264 34,860 264 34,903 574 35,013 1,028 35,070 2,316 35,173 4,112 35,837 5,986 36,486
170.00 - - - - 264 36,117 264 36,166 495 36,243 923 36,294 2,151 36,399 3,917 36,974 5,741 37,611
172.50 - - - - 264 37,361 264 37,402 447 37,451 836 37,492 2,007 37,593 3,723 38,133 5,489 38,745
175.00 - - - - 264 38,611 264 38,652 398 38,701 745 38,742 1,860 38,885 3,534 39,338 5,275 39,882
177.50 - - - - 264 39,882 264 39,942 348 39,998 678 40,043 1,724 40,155 3,333 40,529 5,091 40,989
180.00 - - - - 264 41,118 264 41,166 295 41,216 608 41,260 1,611 41,385 3,151 41,717 4,900 42,112
182.50 - - - - 264 42,363 264 42,402 269 42,450 535 42,492 1,482 42,634 3,012 42,872 4,718 43,258
185.00 - - - - 264 43,613 264 43,652 264 43,700 - - 1,381 43,884 2,867 44,053 4,534 44,415
187.50 - - - - 264 44,863 264 44,901 264 44,950 - - 1,278 45,126 2,737 45,325 4,351 45,587
190.00 - - - - 264 46,109 264 46,142 264 46,187 - - 1,188 46,317 2,594 46,504 4,181 46,810
192.50 - - - - 264 47,364 264 47,401 264 47,447 - - 1,097 47,583 2,447 47,754 - -
195.00 - - - - 264 48,615 264 48,656 264 48,703 - - 1,023 48,840 2,300 48,975 - -
197.50 - - - - 264 49,866 264 49,905 264 49,952 - - 947 50,087 2,192 50,224 - -
200.00 - - - - 264 51,110 264 51,145 264 51,185 - - 890 51,307 2,099 51,448 - -
205.00 - - - - 264 53,610 264 53,646 264 53,685 - - 753 53,802 1,901 53,947 - -
210.00 - - - - - - - - 264 56,093 - - - - - - - -
215.00 - - - - - - - - 264 58,593 - - - - - - - -
220.00 - - - - - - - - 264 61,093 - - - - - - - -
225.00 - - - - - - - - 264 63,593 - - - - - - - -
230.00 - - - - - - - - 264 66,093 - - - - - - - -
235.00 - - - - - - - - 264 68,593 - - - - - - - -
240.00 - - - - - - - - 264 71,093 - - - - - - - -
245.00 - - - - - - - - 264 73,593 - - - - - - - -
250.00 - - - - - - - - 264 76,093 - - - - - - - -
255.00 - - - - - - - - 264 78,593 - - - - - - - -
260.00 - - - - - - - - 264 81,093 - - - - - - - -
265.00 - - - - - - - - 264 83,593 - - - - - - - -
270.00 - - - - - - - - 264 86,093 - - - - - - - -
275.00 - - - - - - - - 264 88,593 - - - - - - - -
280.00 - - - - - - - - 264 91,093 - - - - - - - -
285.00 - - - - - - - - 264 93,593 - - - - - - - -
290.00 - - - - - - - - 264 96,093 - - - - - - - -
295.00 - - - - - - - - 264 98,593 - - - - - - - -
300.00 - - - - - - - - 264 101,093 - - - - - - - -
ALC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,965 113 - - 7,029 131 - - 7,312 414 7,646 746 - -
5.25 6,476 137 6,533 141 6,570 148 6,642 279 6,896 542 7,252 920 7,408 1,370
5.50 5,950 171 6,032 173 6,089 230 6,182 395 6,457 675 6,856 1,092 7,053 1,600
5.75 5,450 216 5,547 219 5,606 357 5,738 539 6,054 831 6,497 1,306 6,689 1,851
6.00 4,962 280 5,060 324 5,177 476 5,330 671 5,650 1,043 6,134 1,522 6,381 2,090
6.25 4,453 370 4,587 466 4,759 662 4,899 869 5,280 1,239 5,790 1,751 6,050 2,337
6.50 3,953 491 4,082 613 4,287 835 4,482 1,063 4,907 1,485 5,461 2,018 5,721 2,597
6.75 3,458 665 3,618 809 3,862 1,061 4,116 1,296 4,549 1,727 5,149 2,289 5,450 2,896
7.00 2,966 864 3,191 1,044 3,464 1,334 3,707 1,578 4,225 1,979 4,834 2,568 5,160 3,166
7.25 2,492 1,107 2,790 1,314 3,114 1,618 3,385 1,845 3,896 2,283 4,554 2,850 4,884 3,484
7.50 2,051 1,377 2,412 1,599 2,758 1,914 3,058 2,143 3,601 2,564 4,292 3,130 4,645 3,789
7.75 1,658 1,698 2,062 1,953 2,450 2,250 2,744 2,493 3,303 2,895 4,025 3,460 4,409 4,109
8.00 1,353 2,059 1,739 2,335 2,156 2,615 2,463 2,836 3,060 3,230 3,775 3,806 4,182 4,425
8.25 1,088 2,542 1,448 2,730 1,896 3,028 2,218 3,168 2,813 3,617 3,564 4,141 3,972 4,761
8.50 868 3,032 1,220 3,185 1,676 3,416 1,991 3,615 2,584 3,987 3,287 4,509 3,778 5,103
8.75 688 3,530 1,014 3,639 1,451 3,832 1,782 4,018 2,372 4,389 3,133 4,886 3,549 5,541
9.00 544 4,031 800 4,115 1,245 4,266 1,593 4,436 2,202 4,778 2,935 5,272 3,399 5,920
9.25 406 4,531 679 4,562 1,088 4,734 1,399 4,886 2,006 5,196 2,734 5,670 3,203 6,290
9.50 333 5,031 517 5,064 926 5,197 1,254 5,310 1,855 5,593 2,574 6,049 3,057 6,667
9.75 279 5,532 437 5,536 793 5,629 1,106 5,758 1,701 6,038 2,482 6,466 2,908 7,086
10.00 237 6,032 358 6,036 691 6,133 984 6,229 1,544 6,462 2,320 6,864 2,745 7,481
10.50 182 7,032 190 7,037 478 7,074 - - 1,274 7,349 2,011 7,710 2,479 8,299
11.00 147 8,033 165 8,037 343 8,043 - - 1,052 8,261 1,796 8,576 2,260 9,133
11.50 123 9,033 148 9,037 258 9,044 - - 886 9,193 1,601 9,450 2,014 9,986
12.00 106 10,033 134 10,038 167 10,044 - - 749 10,113 1,402 10,357 1,824 10,839
12.50 94 11,033 124 11,038 154 11,045 - - 607 11,066 1,257 11,280 1,636 11,710
13.00 - - - - 143 12,044 - - 501 12,064 1,109 12,194 - -
13.50 - - - - 135 13,044 - - 438 13,063 954 13,116 - -
14.00 - - - - 128 14,044 - - 374 14,063 866 14,086 - -
14.50 - - - - 122 15,044 - - 308 15,063 739 15,085 - -
15.00 - - - - 116 16,044 - - 238 16,063 686 16,085 - -
15.50 - - - - 112 17,044 - - 158 17,063 590 17,085 - -
16.00 - - - - 107 18,044 - - 152 18,063 536 18,084 - -
16.50 - - - - 104 19,044 - - 146 19,063 - - - -
17.00 - - - - 100 20,044 - - 141 20,062 - - - -
17.50 - - - - 98 21,044 - - 137 21,062 - - - -
18.00 - - - - 95 22,044 - - 134 22,062 - - - -
18.50 - - - - 94 23,044 - - 130 23,062 - - - -
19.00 - - - - 94 24,044 - - 126 24,062 - - - -
19.50 - - - - 94 25,044 - - - - - - - -
ALH (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,837 309 2,866 309 2,899 308 2,932 306 3,023 349 3,172 516 3,251 654
2.00 2,737 338 2,766 338 2,799 335 2,853 334 2,947 411 3,096 571 3,222 704
2.10 2,536 400 2,566 399 2,619 398 2,654 415 2,769 486 2,921 668 3,026 818
2.20 2,336 468 2,380 468 2,436 481 2,493 495 2,610 595 2,786 762 2,896 937
2.30 2,136 540 2,192 553 2,253 566 2,311 592 2,449 701 2,627 886 2,755 1,045
2.40 1,935 612 2,004 638 2,067 664 2,144 689 2,287 800 2,507 994 2,646 1,172
2.50 1,738 684 1,812 723 1,894 761 1,974 803 2,138 944 2,363 1,113 2,500 1,300
2.60 1,536 769 1,630 833 1,734 872 1,836 928 2,006 1,060 2,237 1,258 2,396 1,426
2.70 1,335 854 1,458 944 1,586 982 1,674 1,072 1,852 1,198 2,126 1,383 2,291 1,558
2.80 1,142 977 1,294 1,067 1,414 1,132 1,546 1,209 1,730 1,343 1,993 1,511 2,204 1,702
2.90 980 1,112 1,140 1,203 1,272 1,290 1,411 1,360 1,605 1,490 1,898 1,648 2,064 1,854
3.00 869 1,318 995 1,390 1,163 1,457 1,292 1,525 1,496 1,649 1,798 1,788 1,976 2,001
3.10 772 1,522 865 1,565 1,052 1,636 1,190 1,685 1,405 1,816 1,674 1,972 1,903 2,151
3.20 687 1,726 763 1,763 935 1,798 1,085 1,882 1,312 1,987 1,590 2,118 1,797 2,314
3.30 616 1,926 686 1,950 840 2,006 974 2,038 1,213 2,148 1,504 2,296 1,741 2,476
3.40 548 2,126 592 2,146 740 2,174 885 2,218 1,112 2,311 1,415 2,458 1,662 2,633
3.50 486 2,326 516 2,339 672 2,366 792 2,394 1,033 2,502 1,348 2,650 1,600 2,789
3.60 431 2,526 437 2,532 602 2,568 730 2,596 951 2,674 1,279 2,802 1,515 2,966
3.70 384 2,726 390 2,726 529 2,757 667 2,784 897 2,860 1,208 2,989 1,445 3,155
3.80 344 2,926 351 2,926 450 2,944 602 2,987 807 3,032 1,135 3,163 1,384 3,322
3.90 310 3,126 317 3,126 356 3,146 - - 750 3,233 1,058 3,346 1,348 3,471
4.00 282 3,326 288 3,326 335 3,326 - - 690 3,414 1,012 3,493 1,277 3,659
4.10 257 3,526 264 3,526 318 3,526 - - 627 3,598 963 3,694 1,229 3,844
4.20 237 3,726 248 3,726 303 3,726 - - 559 3,798 914 3,856 - -
4.30 219 3,926 236 3,926 290 3,926 - - 482 3,978 864 4,035 - -
4.40 204 4,126 226 4,126 278 4,126 - - 387 4,177 812 4,208 - -
AMC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 26,782 440 27,038 444 27,316 495 27,528 850 27,995 1,594 28,614 2,624 29,424 4,103
43.00 24,822 570 25,035 573 25,315 847 25,539 1,132 25,991 2,049 26,925 3,160 28,044 4,832
44.00 22,792 764 23,020 759 23,438 1,148 23,846 1,574 24,804 2,598 25,537 3,826 26,630 5,530
45.00 20,793 1,034 21,076 1,111 21,536 1,517 21,992 2,102 23,090 3,192 24,680 4,518 25,836 6,377
46.00 18,794 1,425 19,117 1,583 19,684 2,065 20,210 2,728 21,418 3,918 23,146 5,324 24,367 7,201
47.00 16,795 1,956 17,202 2,166 17,872 2,766 18,485 3,458 19,806 4,754 21,648 6,174 22,995 8,162
48.00 14,803 2,640 15,136 2,884 15,866 3,609 16,808 4,320 17,918 5,631 20,207 7,121 21,236 9,149
49.00 12,824 3,397 13,344 3,732 14,234 4,587 15,206 5,324 16,469 6,648 18,470 8,148 19,936 10,159
50.00 10,852 4,220 11,612 4,706 12,671 5,690 13,468 6,431 15,094 7,730 17,194 9,224 18,775 11,286
52.50 6,358 7,095 7,708 7,992 9,108 9,000 10,081 9,616 11,928 10,858 14,208 12,263 15,982 14,283
55.00 3,798 11,848 4,586 12,298 6,189 12,942 7,230 13,282 9,185 14,454 11,592 15,722 13,483 17,596
57.50 2,016 16,864 2,587 16,900 3,997 17,190 5,045 17,487 6,922 18,204 9,329 19,208 11,270 21,222
60.00 1,030 21,864 1,342 21,864 2,442 21,930 3,356 22,039 5,106 22,508 7,420 23,260 9,378 25,168
62.50 585 26,898 626 26,974 1,398 27,064 2,106 27,134 3,770 27,394 5,970 28,290 7,778 29,364
65.00 375 31,904 436 31,986 772 32,064 1,358 32,132 2,620 32,281 4,522 32,648 6,388 33,909
67.50 333 36,911 350 36,987 488 37,062 768 37,131 1,864 37,278 3,538 37,473 5,264 38,053
70.00 333 41,915 333 41,986 407 42,061 501 42,131 1,226 42,274 2,698 42,443 4,307 42,667
72.50 333 46,908 333 46,970 350 47,042 430 47,107 896 47,221 2,056 47,411 3,494 47,598
75.00 333 51,940 333 52,020 333 52,105 376 52,173 682 52,298 1,561 52,495 2,770 52,680
77.50 333 56,913 333 56,979 333 57,041 - - 461 57,213 1,192 57,405 2,228 57,586
80.00 333 61,946 333 62,027 333 62,104 - - 416 62,291 894 62,490 - -
82.50 333 66,949 - - 333 67,102 - - 378 67,290 698 67,484 - -
ANA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 5,712 53 - - 5,818 111 5,889 253 - -
49.00 - - - - 5,457 53 5,483 53 5,511 53 - - 5,627 128 5,707 299 5,799 471
50.00 - - - - 5,258 53 5,283 53 5,313 53 5,347 65 5,439 154 5,530 346 5,632 528
51.00 5,046 53 - - - - - - - - - - - - - - - -
52.00 4,846 53 - - - - - - - - - - - - - - - -
52.50 - - - - 4,758 53 4,785 53 4,823 53 4,866 112 4,979 238 5,088 473 5,222 685
53.00 4,646 53 4,653 53 - - - - - - - - - - - - - -
54.00 4,446 53 4,453 54 - - - - - - - - - - - - - -
55.00 4,246 54 4,253 65 4,259 66 4,289 68 4,338 116 4,390 188 4,531 350 4,664 622 4,831 870
56.00 4,046 68 4,053 78 - - - - - - - - - - - - - -
57.00 3,846 86 3,854 96 - - - - - - - - - - - - - -
57.50 - - - - 3,760 108 3,796 132 3,859 199 3,928 292 4,100 494 4,262 803 4,466 1,070
58.00 3,646 107 3,654 119 - - - - - - - - - - - - - -
59.00 3,446 137 3,454 147 - - - - - - - - - - - - - -
60.00 3,246 174 3,254 183 3,260 184 3,310 234 3,394 328 3,482 441 3,687 672 3,878 1,016 4,110 1,293
61.00 3,046 221 3,054 227 - - - - - - - - - - - - - -
62.00 2,847 278 2,854 280 - - - - - - - - - - - - - -
62.50 - - - - 2,762 319 2,835 381 2,947 498 3,056 631 3,298 881 3,515 1,249 3,786 1,544
63.00 2,647 341 2,655 342 - - - - - - - - - - - - - -
64.00 2,447 411 2,455 415 - - - - - - - - - - - - - -
65.00 2,247 483 2,255 489 2,268 498 2,379 575 2,524 719 2,655 865 2,932 1,124 3,174 1,507 3,482 1,807
66.00 2,046 557 2,057 568 - - - - - - - - - - - - - -
67.00 1,845 632 1,858 652 - - - - - - - - - - - - - -
67.50 - - - - 1,784 718 1,950 818 2,130 994 2,318 1,134 2,588 1,392 2,858 1,791 3,175 2,102
68.00 1,642 714 1,662 746 - - - - - - - - - - - - - -
69.00 1,438 806 1,468 850 - - - - - - - - - - - - - -
70.00 1,232 913 1,277 966 1,323 989 1,562 1,131 1,772 1,297 1,942 1,422 2,260 1,675 2,577 2,072 2,903 2,404
71.00 1,064 1,039 1,126 1,093 - - - - - - - - - - - - - -
72.00 937 1,182 996 1,234 - - - - - - - - - - - - - -
72.50 - - - - 974 1,336 1,199 1,505 1,446 1,648 1,634 1,765 1,980 2,009 2,294 2,403 2,628 2,724
73.00 830 1,391 880 1,404 - - - - - - - - - - - - - -
74.00 736 1,597 777 1,601 - - - - - - - - - - - - - -
75.00 652 1,801 686 1,800 710 1,808 900 1,913 1,160 2,063 1,354 2,151 1,718 2,322 2,072 2,741 2,398 3,051
76.00 575 2,002 598 2,000 - - - - - - - - - - - - - -
77.00 500 2,203 520 2,201 - - - - - - - - - - - - - -
77.50 - - - - 502 2,302 657 2,358 911 2,452 1,106 2,537 1,484 2,732 1,844 3,100 2,180 3,405
78.00 429 2,403 446 2,402 - - - - - - - - - - - - - -
79.00 360 2,603 375 2,603 - - - - - - - - - - - - - -
80.00 299 2,803 316 2,803 335 2,803 467 2,827 708 2,891 898 2,960 1,270 3,130 1,630 3,481 1,977 3,742
81.00 246 3,003 257 3,003 - - - - - - - - - - - - - -
82.00 202 3,203 215 3,203 - - - - - - - - - - - - - -
82.50 - - - - 201 3,303 326 3,310 539 3,350 728 3,403 1,084 3,546 1,440 3,867 1,805 4,122
83.00 166 3,403 180 3,403 - - - - - - - - - - - - - -
84.00 136 3,603 152 3,603 - - - - - - - - - - - - - -
85.00 113 3,803 129 3,803 132 3,803 221 3,836 410 3,872 584 3,886 924 3,973 1,270 4,275 1,627 4,568
86.00 94 4,003 111 4,020 - - - - - - - - - - - - - -
87.00 80 4,203 95 4,203 - - - - - - - - - - - - - -
87.50 - - - - 92 4,303 143 4,350 306 4,369 463 4,386 782 4,419 1,116 4,688 1,484 4,910
88.00 68 4,403 83 4,403 - - - - - - - - - - - - - -
89.00 58 4,603 72 4,603 - - - - - - - - - - - - - -
90.00 53 4,804 64 4,821 68 4,830 88 4,852 222 4,869 359 4,886 657 4,915 980 5,139 1,343 5,326
91.00 53 5,003 57 5,022 - - - - - - - - - - - - - -
92.00 53 5,203 53 5,203 - - - - - - - - - - - - - -
92.50 - - - - 53 5,303 56 5,340 162 5,358 280 5,371 548 5,398 844 5,547 1,229 5,744
93.00 53 5,406 53 5,424 - - - - - - - - - - - - - -
94.00 53 5,603 - - - - - - - - - - - - - - - -
95.00 - - - - 53 5,803 53 5,803 117 5,803 214 5,803 458 5,803 734 5,990 1,118 6,171
97.50 - - - - 53 6,303 53 6,303 79 6,303 168 6,303 382 6,303 645 6,440 1,007 6,608
100.00 - - - - 53 6,803 53 6,803 54 6,874 - - 312 6,915 555 6,963 904 7,048
102.50 - - - - 53 7,303 53 7,303 53 7,374 - - 261 7,415 488 7,460 - -
105.00 - - - - - - - - 53 7,803 - - 215 7,803 - - - -
107.50 - - - - - - - - 53 8,374 - - 174 8,415 - - - -
110.00 - - - - - - - - 53 8,880 - - - - - - - -
BCM (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,407 35 - - 4,427 35 - - 4,427 40 4,427 46 - -
4.80 4,307 35 - - 4,328 35 - - 4,327 41 4,328 48 - -
4.90 4,207 35 - - 4,228 35 - - 4,228 42 4,228 49 - -
5.00 4,107 35 4,124 35 4,129 35 - - 4,129 43 4,129 52 - -
5.25 3,858 35 3,874 35 3,886 36 - - 3,888 48 3,894 56 3,900 62
5.50 3,608 35 3,624 35 3,636 41 - - 3,637 53 3,643 61 3,649 70
5.75 3,358 35 3,374 35 3,386 44 - - 3,387 56 3,392 68 3,398 77
6.00 3,109 35 3,124 40 3,134 49 3,133 54 3,133 65 3,138 76 3,145 117
6.25 2,859 37 2,874 43 2,886 55 2,886 61 2,886 72 2,886 85 2,921 154
6.50 2,609 44 2,626 48 2,637 62 2,637 68 2,637 83 2,638 129 2,637 210
6.75 2,362 54 2,377 55 2,389 73 2,389 82 2,400 126 2,410 213 2,423 266
7.00 2,112 68 2,128 70 2,147 85 2,147 125 2,150 169 2,160 266 2,211 352
7.25 1,862 91 1,884 91 1,897 135 1,897 170 1,899 232 1,958 354 2,036 446
7.50 1,611 126 1,634 125 1,657 206 1,669 256 1,688 328 1,764 454 1,862 551
7.75 1,361 180 1,398 205 1,423 294 1,436 365 1,466 434 1,580 570 1,732 666
8.00 1,114 266 1,165 297 1,186 422 1,216 485 1,268 568 1,414 704 1,531 792
8.25 866 375 935 413 990 578 1,007 632 1,070 714 1,251 833 1,384 938
8.50 640 510 739 567 802 744 822 801 901 876 1,090 1,000 1,248 1,100
8.75 466 690 559 757 623 951 676 990 756 1,052 954 1,160 1,119 1,267
9.00 338 928 410 964 484 1,148 534 1,188 636 1,240 828 1,342 997 1,448
9.25 240 1,178 298 1,194 362 1,374 420 1,405 532 1,447 713 1,540 885 1,603
9.50 174 1,428 224 1,431 262 1,603 329 1,627 424 1,690 618 1,765 781 1,835
9.75 130 1,689 155 1,698 194 1,877 250 1,893 351 1,918 532 1,993 698 2,039
10.00 101 1,946 106 1,956 148 2,120 187 2,137 280 2,159 470 2,214 621 2,262
10.50 68 2,448 76 2,466 90 2,622 98 2,637 182 2,651 342 2,687 480 2,724
11.00 52 2,950 62 2,975 74 3,113 83 3,138 102 3,151 243 3,167 373 3,191
11.50 42 3,452 54 3,478 65 3,597 72 3,630 89 3,642 149 3,656 277 3,681
BEA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,198 17 - - 2,207 17 - - 2,217 17 2,217 17 - -
9.25 2,148 17 - - 2,158 17 - - 2,169 17 2,170 17 - -
9.50 2,098 17 - - 2,109 17 - - 2,119 17 2,119 17 - -
9.75 2,048 17 - - 2,059 17 - - 2,069 17 2,069 17 - -
10.00 1,998 17 - - 2,009 17 - - 2,021 17 2,022 17 - -
10.50 1,898 17 - - 1,910 17 - - 1,921 17 1,921 17 - -
11.00 1,798 17 - - 1,811 17 - - 1,824 17 1,824 17 - -
11.50 1,698 17 1,705 17 1,711 17 - - 1,725 17 1,726 24 - -
12.00 1,599 17 1,605 17 1,612 17 - - 1,627 17 1,628 33 - -
12.50 1,499 17 1,505 17 1,513 17 - - 1,529 32 1,529 48 - -
13.00 1,399 21 1,405 21 1,413 21 1,422 21 1,430 47 1,430 66 1,430 109
13.50 1,299 26 1,306 27 1,315 26 1,323 32 1,329 65 1,329 87 1,330 137
14.00 1,199 33 1,207 34 1,216 33 1,226 44 1,230 86 1,231 113 1,253 170
14.50 1,099 44 1,107 44 1,119 55 1,122 66 1,132 115 1,136 144 1,175 201
15.00 999 58 1,008 64 1,022 76 1,025 90 1,040 145 1,062 182 1,100 241
15.50 899 78 910 87 928 104 946 118 956 184 973 225 1,030 284
16.00 800 107 812 118 835 138 858 153 890 226 910 268 959 331
16.50 700 142 717 158 746 178 771 193 809 274 835 319 911 382
17.00 600 181 624 204 659 222 690 240 734 330 764 376 830 442
17.50 500 226 536 254 570 277 604 294 661 388 695 435 771 502
18.00 403 281 450 313 496 338 533 361 592 457 634 501 714 561
18.50 328 346 374 381 430 406 474 431 520 526 573 565 662 634
19.00 272 421 316 456 367 486 406 511 472 596 520 631 613 704
19.50 219 520 262 536 314 562 354 583 422 675 468 702 564 778
20.00 176 622 213 629 260 648 298 666 374 766 420 781 528 854
21.00 105 823 136 822 176 840 222 853 287 934 344 957 454 1,012
22.00 65 1,026 84 1,028 118 1,035 155 1,042 217 1,112 272 1,133 379 1,178
23.00 42 1,230 53 1,233 74 1,236 104 1,240 162 1,298 214 1,316 321 1,355
24.00 30 1,433 33 1,438 48 1,440 71 1,443 120 1,490 168 1,503 268 1,535
25.00 23 1,637 24 1,643 34 1,645 48 1,648 87 1,686 130 1,696 221 1,722
26.00 18 1,831 20 1,835 21 1,844 30 1,847 62 1,882 100 1,892 183 1,911
27.00 17 2,039 17 2,047 17 2,049 20 2,053 46 2,081 77 2,090 152 2,106
28.00 17 2,240 17 2,245 17 2,248 17 2,251 37 2,282 62 2,290 127 2,300
29.00 17 2,440 17 2,449 17 2,452 - - 28 2,477 47 2,486 104 2,498
BIU (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 8,652 67 8,665 67 8,679 67 8,692 67 8,718 67 8,785 69 8,863 140
34.00 - - - - 8,502 67 8,515 67 8,532 67 8,544 67 8,577 67 8,645 77 8,732 158
35.00 - - - - 8,352 67 8,365 67 8,382 67 8,394 67 8,422 67 8,503 93 8,522 179
36.00 - - - - 8,202 67 8,218 67 8,232 67 8,245 67 8,283 67 8,361 107 8,412 204
37.00 - - - - 8,053 67 8,067 67 8,085 67 8,097 67 8,139 67 8,223 128 8,280 229
38.00 - - - - 7,903 67 7,918 67 7,937 67 7,948 67 7,996 67 8,085 139 8,207 255
39.00 - - - - 7,753 67 7,768 67 7,785 67 7,800 67 7,851 67 7,947 160 8,041 285
40.00 - - - - 7,603 67 7,618 67 7,638 67 7,651 67 7,707 67 7,813 187 7,922 318
41.00 - - - - 7,453 67 7,471 67 7,490 67 7,503 67 7,562 72 7,676 210 7,824 351
42.00 - - - - 7,303 67 7,320 67 7,338 67 7,354 67 7,417 90 7,544 230 7,695 384
43.00 - - - - 7,153 67 7,173 67 7,189 67 7,206 67 7,278 114 7,411 263 7,573 421
44.00 - - - - 7,005 67 7,021 67 7,043 67 7,067 67 7,137 127 7,280 295 7,451 461
45.00 - - - - 6,855 67 6,871 67 6,897 67 6,920 67 6,996 151 7,152 323 7,329 504
46.00 - - - - 6,705 67 6,724 67 6,742 67 6,771 67 6,855 172 7,023 356 7,211 544
47.00 - - - - 6,555 67 6,573 67 6,596 67 6,629 77 6,719 193 6,896 396 7,091 585
48.00 - - - - 6,405 67 6,426 67 6,450 67 6,481 95 6,581 223 6,768 436 6,976 633
49.00 - - - - 6,255 67 6,274 67 6,303 67 6,337 109 6,445 250 6,644 475 6,861 686
50.00 - - - - 6,106 67 6,124 67 6,156 76 6,194 127 6,311 279 6,522 514 6,748 738
52.50 - - - - 5,731 67 5,755 67 5,794 114 5,839 186 5,978 366 6,220 633 6,471 867
55.00 - - - - 5,356 77 5,381 79 5,432 158 5,491 251 5,657 468 5,929 766 6,201 1,019
57.50 - - - - 4,983 108 5,014 132 5,079 229 5,152 346 5,342 591 5,645 915 5,943 1,191
60.00 - - - - 4,608 153 4,649 195 4,731 320 4,818 452 5,038 723 5,375 1,069 5,693 1,359
62.00 4,297 192 - - - - - - - - - - - - - - - -
62.50 - - - - 4,233 219 4,288 282 4,391 430 4,495 573 4,745 874 5,111 1,237 5,453 1,548
63.00 4,147 224 4,153 234 - - - - - - - - - - - - - -
64.00 3,997 261 4,003 269 - - - - - - - - - - - - - -
65.00 3,847 303 3,853 308 3,859 308 3,935 385 4,063 562 4,182 721 4,462 1,040 4,859 1,423 5,221 1,725
66.00 3,697 349 3,703 351 - - - - - - - - - - - - - -
67.00 3,547 398 3,554 399 - - - - - - - - - - - - - -
67.50 - - - - 3,485 423 3,589 510 3,743 714 3,882 888 4,191 1,218 4,615 1,600 4,999 1,920
68.00 3,397 449 3,404 450 - - - - - - - - - - - - - -
69.00 3,247 503 3,254 501 - - - - - - - - - - - - - -
70.00 3,097 555 3,104 555 3,113 559 3,255 658 3,440 891 3,592 1,063 3,921 1,410 4,382 1,809 4,783 2,133
71.00 2,948 609 2,954 611 - - - - - - - - - - - - - -
72.00 2,798 663 2,805 667 - - - - - - - - - - - - - -
72.50 - - - - 2,745 703 2,936 825 3,144 1,088 3,317 1,271 3,681 1,617 4,135 2,014 4,542 2,340
73.00 2,648 717 2,655 723 - - - - - - - - - - - - - -
74.00 2,498 771 2,507 782 - - - - - - - - - - - - - -
75.00 2,347 827 2,358 841 2,382 860 2,625 1,035 2,864 1,300 3,054 1,484 3,422 1,824 3,922 2,232 4,339 2,570
76.00 2,196 884 2,210 906 - - - - - - - - - - - - - -
77.00 2,046 942 2,061 975 - - - - - - - - - - - - - -
77.50 - - - - 2,028 1,038 2,333 1,262 2,569 1,533 2,764 1,720 3,184 2,067 3,702 2,474 4,155 2,804
78.00 1,892 1,005 1,920 1,047 - - - - - - - - - - - - - -
79.00 1,738 1,074 1,771 1,125 - - - - - - - - - - - - - -
80.00 1,583 1,153 1,626 1,209 1,684 1,249 2,055 1,518 2,328 1,784 2,533 1,964 2,964 2,301 3,510 2,712 3,978 3,037
81.00 1,426 1,242 1,485 1,299 - - - - - - - - - - - - - -
82.00 1,305 1,336 1,374 1,401 - - - - - - - - - - - - - -
82.50 - - - - 1,371 1,498 1,801 1,800 2,092 2,052 2,317 2,229 2,768 2,566 3,333 2,963 3,802 3,296
83.00 1,209 1,483 1,276 1,505 - - - - - - - - - - - - - -
84.00 1,125 1,638 1,189 1,653 - - - - - - - - - - - - - -
85.00 1,051 1,794 1,109 1,802 1,152 1,832 1,575 2,103 1,886 2,340 2,113 2,504 2,589 2,834 3,159 3,229 3,645 3,557
86.00 984 1,950 1,032 1,953 - - - - - - - - - - - - - -
87.00 922 2,103 960 2,101 - - - - - - - - - - - - - -
87.50 - - - - 960 2,191 1,365 2,425 1,689 2,600 1,930 2,793 2,412 3,108 3,002 3,510 3,503 3,835
88.00 864 2,254 894 2,251 - - - - - - - - - - - - - -
89.00 808 2,405 829 2,402 - - - - - - - - - - - - - -
90.00 753 2,554 768 2,552 792 2,558 1,172 2,722 1,515 2,903 1,763 3,046 2,251 3,400 2,848 3,780 3,350 4,113
91.00 698 2,704 711 2,703 - - - - - - - - - - - - - -
92.00 644 2,854 654 2,854 - - - - - - - - - - - - - -
92.50 - - - - 646 2,930 997 3,055 1,358 3,215 1,608 3,349 2,102 3,686 2,704 4,060 3,212 4,375
93.00 590 3,004 600 3,005 - - - - - - - - - - - - - -
94.00 537 3,154 548 3,154 - - - - - - - - - - - - - -
95.00 486 3,304 496 3,304 515 3,305 842 3,395 1,201 3,584 1,461 3,658 1,960 3,986 2,571 4,308 3,081 4,664
96.00 438 3,454 445 3,454 - - - - - - - - - - - - - -
97.00 391 3,604 401 3,604 - - - - - - - - - - - - - -
97.50 - - - - 399 3,679 705 3,737 1,060 3,912 1,317 3,980 1,824 4,241 2,440 4,649 2,956 4,914
98.00 349 3,754 360 3,754 - - - - - - - - - - - - - -
99.00 311 3,904 324 3,904 - - - - - - - - - - - - - -
100.00 276 4,054 290 4,054 295 4,054 589 4,080 932 4,258 1,184 4,299 1,688 4,545 2,313 4,888 2,838 5,202
101.00 246 4,204 261 4,204 - - - - - - - - - - - - - -
102.00 218 4,354 235 4,354 - - - - - - - - - - - - - -
102.50 - - - - 228 4,429 488 4,458 815 4,598 1,063 4,635 1,561 4,863 2,185 5,196 2,719 5,492
103.00 194 4,504 212 4,504 - - - - - - - - - - - - - -
104.00 173 4,654 - - - - - - - - - - - - - - - -
105.00 155 4,804 - - 179 4,804 402 4,828 714 4,950 952 4,984 1,445 5,185 2,066 5,502 2,599 5,788
106.00 138 4,954 - - - - - - - - - - - - - - - -
107.50 - - - - 141 5,179 327 5,188 621 5,298 852 5,326 1,335 5,508 1,950 5,810 2,484 6,096
110.00 - - - - 114 5,554 265 5,554 538 5,638 752 5,665 1,232 5,838 1,843 6,125 2,375 6,406
112.50 - - - - 93 5,929 214 5,929 468 6,001 670 6,026 1,122 6,176 1,717 6,448 2,238 6,715
115.00 - - - - 78 6,304 181 6,304 405 6,361 596 6,381 1,035 6,513 1,622 6,773 2,140 7,026
117.50 - - - - 67 6,679 146 6,679 348 6,725 532 6,747 953 6,853 1,530 7,097 2,046 7,341
120.00 - - - - 67 7,054 107 7,065 301 7,082 474 7,096 890 7,202 1,445 7,540 1,956 7,668
122.50 - - - - 67 7,429 78 7,440 259 7,455 417 7,470 810 7,552 1,365 7,763 1,870 7,995
125.00 - - - - 67 7,804 72 7,804 223 7,804 369 7,804 745 7,902 1,288 8,103 1,789 8,323
127.50 - - - - 67 8,179 67 8,179 183 8,179 325 8,179 687 8,257 1,215 8,441 1,710 8,649
130.00 - - - - 67 8,554 67 8,554 163 8,554 293 8,554 630 8,616 1,146 8,783 1,636 8,977
132.50 - - - - 67 8,929 67 8,929 129 8,929 260 8,929 580 8,929 1,084 9,125 1,564 9,315
135.00 - - - - 67 9,304 67 9,304 106 9,304 225 9,304 532 9,304 1,021 9,475 1,496 9,656
137.50 - - - - 67 9,679 67 9,679 79 9,679 197 9,679 492 9,679 966 9,826 1,431 9,998
140.00 - - - - 67 10,054 67 10,054 75 10,054 180 10,054 451 10,054 911 10,181 1,367 10,339
142.50 - - - - 67 10,429 67 10,429 71 10,429 150 10,429 420 10,429 860 10,533 1,308 10,683
145.00 - - - - 67 10,804 67 10,804 68 10,804 129 10,804 381 10,804 811 10,804 1,254 11,025
147.50 - - - - 67 11,179 67 11,179 67 11,179 107 11,179 348 11,179 767 11,179 1,197 11,374
150.00 - - - - 67 11,554 67 11,554 67 11,554 80 11,554 321 11,554 723 11,554 1,146 11,728
152.50 - - - - 67 11,929 67 11,929 67 11,929 77 11,929 292 11,929 682 11,929 1,097 12,081
155.00 - - - - 67 12,304 67 12,304 67 12,304 74 12,304 270 12,304 642 12,304 1,050 12,304
157.50 - - - - 67 12,679 67 12,679 67 12,679 71 12,679 255 12,679 608 12,679 1,005 12,679
160.00 - - - - 67 13,054 67 13,054 67 13,054 68 13,054 223 13,054 573 13,054 963 13,054
162.50 - - - - 67 13,429 67 13,429 67 13,429 - - 208 13,429 541 13,429 920 13,429
165.00 - - - - 67 13,804 67 13,804 67 13,804 - - 192 13,804 509 13,804 884 13,804
167.50 - - - - 67 14,179 67 14,179 67 14,179 - - 178 14,179 481 14,179 846 14,179
170.00 - - - - 67 14,554 67 14,554 67 14,554 - - 162 14,554 459 14,554 808 14,554
172.50 - - - - 67 14,929 67 14,929 67 14,929 - - 145 14,929 429 14,929 - -
175.00 - - - - 67 15,304 67 15,304 67 15,304 - - 126 15,304 405 15,304 - -
177.50 - - - - 67 15,679 67 15,679 67 15,679 - - 106 15,679 387 15,679 - -
180.00 - - - - 67 16,054 67 16,054 67 16,054 - - 79 16,054 363 16,054 - -
182.50 - - - - 67 16,429 67 16,429 67 16,429 - - 77 16,429 343 16,429 - -
185.00 - - - - 67 16,804 67 16,804 67 16,804 - - 75 16,804 324 16,804 - -
187.50 - - - - 67 17,179 67 17,179 67 17,179 - - 73 17,179 304 17,179 - -
190.00 - - - - - - - - 67 17,554 - - - - - - - -
192.50 - - - - - - - - 67 17,929 - - - - - - - -
195.00 - - - - - - - - 67 18,304 - - - - - - - -
197.50 - - - - - - - - 67 18,679 - - - - - - - -
200.00 - - - - - - - - 67 19,054 - - - - - - - -
BLI (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 2,204 57 2,295 184 2,388 314 2,473 417 2,673 609 2,940 881 3,182 1,083
94.00 2,107 60 - - - - - - - - - - - - - - - -
95.00 2,047 70 - - 2,056 82 2,164 230 2,263 369 2,359 476 2,568 678 2,847 948 3,096 1,159
96.00 1,987 81 - - - - - - - - - - - - - - - -
97.00 1,927 93 - - - - - - - - - - - - - - - -
97.50 - - - - 1,908 114 2,030 279 2,139 428 2,245 538 2,469 750 2,755 1,020 3,011 1,240
98.00 1,867 106 - - - - - - - - - - - - - - - -
99.00 1,807 120 - - - - - - - - - - - - - - - -
100.00 1,747 137 1,752 142 1,760 153 1,897 337 2,022 498 2,138 616 2,370 832 2,668 1,100 2,932 1,315
101.00 1,687 154 1,693 160 - - - - - - - - - - - - - -
102.00 1,627 173 1,633 180 - - - - - - - - - - - - - -
102.50 - - - - 1,614 200 1,755 401 1,897 569 2,033 687 2,274 910 2,581 1,175 2,853 1,401
103.00 1,567 193 1,574 200 - - - - - - - - - - - - - -
104.00 1,507 214 1,514 220 - - - - - - - - - - - - - -
105.00 1,448 235 1,455 242 1,471 253 1,635 469 1,789 642 1,912 766 2,182 996 2,476 1,258 2,754 1,496
106.00 1,387 258 1,396 265 - - - - - - - - - - - - - -
107.00 1,327 280 1,338 288 - - - - - - - - - - - - - -
107.50 - - - - 1,330 315 1,519 547 1,686 724 1,814 849 2,092 1,079 2,420 1,342 2,703 1,579
108.00 1,267 302 1,280 312 - - - - - - - - - - - - - -
109.00 1,207 324 1,222 337 - - - - - - - - - - - - - -
110.00 1,147 348 1,165 364 1,194 382 1,409 629 1,585 805 1,720 931 1,982 1,164 2,319 1,435 2,632 1,666
111.00 1,087 372 1,108 391 - - - - - - - - - - - - - -
112.00 1,026 396 1,053 420 - - - - - - - - - - - - - -
112.50 - - - - 1,061 457 1,304 718 1,490 897 1,630 1,021 1,923 1,257 2,266 1,535 2,562 1,753
113.00 966 423 996 450 - - - - - - - - - - - - - -
114.00 906 450 942 481 - - - - - - - - - - - - - -
115.00 844 480 888 515 934 540 1,203 811 1,398 990 1,543 1,117 1,811 1,353 2,178 1,621 2,495 1,860
116.00 785 512 831 550 - - - - - - - - - - - - - -
117.00 724 546 779 587 - - - - - - - - - - - - - -
117.50 - - - - 810 636 1,101 910 1,290 1,078 1,451 1,206 1,713 1,449 2,101 1,725 2,409 1,953
118.00 670 583 729 626 - - - - - - - - - - - - - -
119.00 628 623 680 666 - - - - - - - - - - - - - -
120.00 589 666 634 709 696 752 1,009 1,008 1,210 1,181 1,366 1,301 1,641 1,545 2,033 1,807 2,368 2,050
121.00 553 712 597 757 - - - - - - - - - - - - - -
122.00 519 766 561 808 - - - - - - - - - - - - - -
122.50 - - - - 592 873 922 1,119 1,130 1,285 1,292 1,396 1,624 1,648 2,007 1,916 2,285 2,159
123.00 488 828 527 860 - - - - - - - - - - - - - -
124.00 459 889 495 915 - - - - - - - - - - - - - -
125.00 431 950 463 972 499 1,002 843 1,230 1,056 1,379 1,222 1,502 1,554 1,754 1,899 2,049 2,226 2,256
126.00 404 1,011 436 1,028 - - - - - - - - - - - - - -
127.00 379 1,071 409 1,086 - - - - - - - - - - - - - -
127.50 - - - - 421 1,138 765 1,336 986 1,491 1,154 1,607 1,463 1,846 1,864 2,154 2,169 2,360
128.00 355 1,132 381 1,143 - - - - - - - - - - - - - -
129.00 332 1,192 356 1,201 - - - - - - - - - - - - - -
130.00 308 1,253 331 1,259 357 1,278 702 1,456 921 1,603 1,096 1,723 1,422 1,948 1,780 2,223 2,112 2,463
131.00 286 1,314 307 1,318 - - - - - - - - - - - - - -
132.00 265 1,374 284 1,377 - - - - - - - - - - - - - -
132.50 - - - - 300 1,419 634 1,576 859 1,722 1,028 1,840 1,345 2,059 1,776 2,326 2,059 2,585
133.00 242 1,434 262 1,435 - - - - - - - - - - - - - -
134.00 221 1,494 243 1,495 - - - - - - - - - - - - - -
135.00 201 1,554 222 1,555 247 1,564 576 1,704 809 1,845 982 1,951 1,291 2,178 1,672 2,433 2,007 2,653
136.00 181 1,614 203 1,614 - - - - - - - - - - - - - -
137.00 165 1,674 186 1,674 - - - - - - - - - - - - - -
137.50 - - - - 201 1,710 523 1,831 748 1,966 923 2,074 1,242 2,293 1,666 2,544 1,962 2,763
138.00 148 1,734 169 1,734 - - - - - - - - - - - - - -
139.00 132 1,794 153 1,794 - - - - - - - - - - - - - -
140.00 119 1,854 139 1,854 162 1,857 474 1,968 693 2,089 868 2,198 1,186 2,409 1,617 2,664 1,928 2,874
142.50 - - - - 129 2,014 426 2,101 641 2,220 816 2,320 1,133 2,524 1,565 2,779 1,881 2,988
145.00 - - - - 100 2,163 382 2,234 594 2,348 - - 1,082 2,646 1,515 2,896 1,841 3,122
147.50 - - - - 77 2,313 341 2,367 549 2,477 - - 1,033 2,769 1,467 3,011 1,794 3,238
150.00 - - - - 60 2,454 305 2,509 507 2,610 - - 987 2,892 1,420 3,148 1,747 3,319
152.50 - - - - 43 2,614 271 2,648 469 2,743 - - 942 3,016 1,374 3,252 1,702 3,458
155.00 - - - - 36 2,772 242 2,794 431 2,878 - - 898 3,142 1,330 3,369 1,659 3,577
157.50 - - - - 30 2,904 214 2,930 398 3,014 - - 858 3,265 1,288 3,493 - -
160.00 - - - - 30 3,054 190 3,063 367 3,150 - - 819 3,394 1,245 3,617 - -
162.50 - - - - 30 3,204 165 3,220 337 3,291 - - 781 3,525 1,206 3,744 - -
165.00 - - - - 30 3,363 147 3,381 310 3,429 - - 745 3,656 1,168 3,870 - -
167.50 - - - - 30 3,513 130 3,531 285 3,567 - - 710 3,789 1,130 3,994 - -
170.00 - - - - 30 3,663 113 3,680 261 3,705 - - 677 3,918 1,093 4,117 - -
172.50 - - - - 30 3,813 100 3,830 241 3,850 - - 646 4,045 1,059 4,242 - -
175.00 - - - - - - - - 220 3,978 - - 615 4,180 - - - -
177.50 - - - - - - - - 201 4,128 - - 587 4,317 - - - -
180.00 - - - - - - - - 185 4,273 - - 560 4,453 - - - -
182.50 - - - - - - - - 168 4,404 - - 534 4,585 - - - -
185.00 - - - - - - - - 156 4,554 - - 501 4,719 - - - -
187.50 - - - - - - - - 141 4,704 - - 484 4,852 - - - -
190.00 - - - - - - - - 130 4,854 - - 462 4,989 - - - -
192.50 - - - - - - - - 120 5,004 - - 439 5,125 - - - -
195.00 - - - - - - - - 108 5,154 - - 418 5,262 - - - -
197.50 - - - - - - - - 100 5,304 - - 394 5,393 - - - -
200.00 - - - - - - - - 90 5,454 - - 375 5,522 - - - -
205.00 - - - - - - - - 75 5,754 - - 340 5,812 - - - -
210.00 - - - - - - - - 63 6,054 - - 309 6,054 - - - -
215.00 - - - - - - - - 51 6,354 - - 280 6,354 - - - -
220.00 - - - - - - - - 43 6,654 - - 256 6,654 - - - -
225.00 - - - - - - - - 34 6,954 - - 234 6,954 - - - -
230.00 - - - - - - - - 30 7,254 - - 213 7,254 - - - -
235.00 - - - - - - - - 30 7,554 - - 192 7,554 - - - -
240.00 - - - - - - - - 30 7,854 - - 174 7,854 - - - -
245.00 - - - - - - - - 30 8,154 - - 157 8,154 - - - -
250.00 - - - - - - - - 30 8,454 - - 144 8,454 - - - -
255.00 - - - - - - - - 30 8,754 - - 130 8,754 - - - -
260.00 - - - - - - - - 30 9,054 - - 120 9,054 - - - -
265.00 - - - - - - - - 30 9,354 - - 109 9,354 - - - -
270.00 - - - - - - - - 30 9,654 - - - - - - - -
275.00 - - - - - - - - 30 9,954 - - - - - - - -
280.00 - - - - - - - - 30 10,254 - - - - - - - -
285.00 - - - - - - - - 30 10,554 - - - - - - - -
290.00 - - - - - - - - 30 10,854 - - - - - - - -
295.00 - - - - - - - - 30 11,154 - - - - - - - -
300.00 - - - - - - - - 30 11,454 - - - - - - - -
310.00 - - - - - - - - 30 12,054 - - - - - - - -
320.00 - - - - - - - - 30 12,654 - - - - - - - -
330.00 - - - - - - - - 30 13,254 - - - - - - - -
340.00 - - - - - - - - 30 13,854 - - - - - - - -
350.00 - - - - - - - - 30 14,454 - - - - - - - -
BOC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,160 96 - - - - - - - -
29.00 - - - - 12,660 96 - - - - - - - -
30.00 - - - - 12,160 96 - - - - - - - -
31.00 - - - - 11,662 96 - - 11,720 96 - - - -
32.00 - - - - 11,164 96 - - 11,258 96 - - - -
33.00 10,645 96 - - 10,664 96 - - 10,753 96 10,870 123 - -
34.00 10,146 96 - - 10,166 96 - - 10,274 96 10,388 170 - -
35.00 9,647 96 - - 9,669 96 - - 9,796 101 9,910 232 - -
36.00 9,150 96 - - 9,169 96 - - 9,296 131 9,452 290 - -
37.00 8,647 96 - - 8,670 96 - - 8,829 187 8,969 371 - -
38.00 8,148 99 - - 8,171 109 - - 8,329 254 8,521 467 - -
39.00 7,652 125 7,674 139 7,674 163 7,697 196 7,856 331 8,047 577 8,173 830
40.00 7,152 161 7,174 177 7,179 220 7,201 273 7,391 434 7,607 710 7,783 973
41.00 6,652 210 6,679 254 6,683 314 6,723 365 6,922 552 7,168 839 7,409 1,133
42.00 6,151 275 6,180 356 6,183 420 6,250 477 6,467 685 6,764 1,019 7,028 1,322
43.00 5,651 366 5,684 476 5,706 548 5,767 614 6,010 852 6,341 1,201 6,663 1,528
44.00 5,153 486 5,193 621 5,230 707 5,315 779 5,582 1,028 6,003 1,414 6,441 1,739
45.00 4,653 646 4,705 796 4,766 886 4,874 968 5,174 1,225 5,627 1,626 6,072 1,970
46.00 4,155 827 4,228 998 4,315 1,096 4,447 1,183 4,773 1,454 5,256 1,880 5,741 2,223
47.00 3,657 1,029 3,761 1,226 3,880 1,322 4,036 1,428 4,396 1,727 4,908 2,133 5,403 2,480
48.00 3,164 1,254 3,311 1,480 3,480 1,580 3,648 1,709 4,068 1,979 4,542 2,422 4,984 2,770
49.00 2,687 1,508 2,883 1,755 3,087 1,868 3,301 2,006 3,701 2,278 4,218 2,675 4,694 3,060
50.00 2,223 1,803 2,482 2,063 2,712 2,194 2,938 2,341 3,380 2,615 3,940 3,029 4,406 3,363
52.50 1,466 2,771 1,660 3,027 1,924 3,167 2,176 3,282 2,649 3,502 3,225 3,836 3,748 4,204
55.00 909 4,013 1,085 4,194 1,285 4,247 1,537 4,353 2,021 4,516 2,640 4,773 3,165 5,127
57.50 509 5,271 664 5,389 817 5,431 1,054 5,474 1,504 5,586 2,143 5,786 2,650 6,122
60.00 276 6,521 382 6,620 502 6,696 686 6,706 1,097 6,780 1,700 7,002 2,197 7,173
62.50 170 7,771 205 7,860 301 7,903 445 7,920 788 7,962 1,337 8,087 1,813 8,306
65.00 114 9,021 120 9,109 174 9,178 281 9,187 552 9,205 1,036 9,248 1,538 9,475
67.50 96 10,271 96 10,353 96 10,383 163 10,398 390 10,416 785 10,460 1,260 10,615
70.00 96 11,519 96 11,599 96 11,640 119 11,643 264 11,658 604 11,682 1,025 11,827
72.50 96 12,770 96 12,847 96 12,922 96 12,931 182 12,949 465 12,967 827 12,987
75.00 96 14,021 96 14,092 96 14,133 96 14,136 116 14,151 355 14,167 666 14,193
BOM (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 20,763 305 - - 21,378 1,162 22,141 1,988 - -
135.00 - - - - 20,276 366 - - 20,938 1,292 21,742 2,157 - -
137.50 - - - - 19,795 431 - - 20,507 1,419 21,351 2,329 - -
140.00 - - - - 19,318 499 - - 20,080 1,547 21,254 2,497 - -
142.50 - - - - 18,840 574 - - 19,657 1,692 20,580 2,666 - -
145.00 - - - - 18,369 666 - - 19,237 1,856 20,201 2,840 - -
147.50 17,564 294 - - 17,897 759 - - 18,824 2,021 19,829 3,047 - -
150.00 17,067 345 - - 17,431 865 - - 18,416 2,182 19,461 3,258 - -
152.50 16,566 401 - - 16,970 989 - - 18,014 2,347 19,097 3,462 - -
155.00 16,067 465 - - 16,509 1,113 - - 17,617 2,541 18,983 3,665 - -
157.50 15,569 543 - - 16,123 1,252 - - 17,225 2,742 18,606 3,872 - -
160.00 15,068 633 - - 15,606 1,407 - - 16,978 2,943 18,038 4,091 - -
162.50 14,571 736 - - 15,161 1,563 - - 16,457 3,144 17,698 4,339 - -
165.00 14,070 852 - - 14,756 1,722 - - 16,082 3,342 17,574 4,584 - -
167.50 13,573 982 13,822 1,212 14,350 1,914 - - 15,714 3,577 17,212 4,828 - -
170.00 13,073 1,126 13,356 1,365 13,858 2,112 - - 15,348 3,822 16,699 5,072 - -
172.50 12,575 1,283 12,897 1,528 13,454 2,304 - - 15,026 4,058 16,518 5,316 - -
175.00 12,078 1,457 12,440 1,698 12,976 2,513 - - 14,636 4,297 16,058 5,560 - -
177.50 11,584 1,635 11,990 1,882 12,611 2,751 - - 14,322 4,533 15,747 5,838 - -
180.00 11,089 1,814 11,546 2,074 12,209 2,986 - - 13,972 4,855 15,644 6,192 16,888 7,336
182.50 10,596 2,000 11,108 2,280 11,810 3,217 12,425 3,944 13,611 5,074 15,137 6,405 16,727 7,620
185.00 10,104 2,190 10,676 2,499 11,422 3,513 12,058 4,226 13,282 5,353 15,034 6,776 16,452 7,904
187.50 9,616 2,385 10,252 2,787 11,038 3,732 11,700 4,441 12,957 5,630 14,663 7,048 16,174 8,125
190.00 9,130 2,585 9,832 3,061 10,662 4,057 11,349 4,748 12,638 5,928 14,371 7,297 15,903 8,424
192.50 8,648 2,794 9,422 3,334 10,294 4,306 11,004 5,022 12,327 6,185 13,974 7,572 15,543 8,705
195.00 8,170 3,010 9,020 3,646 9,931 4,604 10,666 5,331 12,019 6,485 13,824 7,888 15,286 9,023
197.50 7,698 3,240 8,628 3,956 9,579 4,926 10,333 5,635 11,719 6,804 13,421 8,220 15,032 9,357
200.00 7,231 3,484 8,241 4,272 9,232 5,222 10,010 5,944 11,423 7,131 13,153 8,524 14,784 9,665
205.00 6,319 4,026 7,578 4,955 8,518 5,876 9,338 6,566 10,805 7,743 12,628 9,140 14,404 10,272
210.00 5,445 4,643 6,754 5,659 7,884 6,564 8,742 7,263 10,262 8,404 12,283 9,804 13,970 10,960
215.00 4,592 5,368 6,099 6,403 7,287 7,266 8,176 7,954 9,744 9,110 11,631 10,455 13,513 11,614
220.00 4,032 6,266 5,484 7,221 6,701 8,044 7,641 8,681 9,251 9,820 11,161 11,174 13,025 12,265
225.00 3,504 7,216 4,915 7,983 6,208 8,763 7,135 9,398 8,779 10,504 10,802 11,888 12,575 12,991
230.00 3,036 8,182 4,404 8,835 5,636 9,569 6,656 10,152 8,331 11,236 10,415 12,592 12,198 13,728
235.00 2,612 9,162 3,907 9,691 5,177 10,374 6,204 10,937 7,901 11,998 9,974 13,308 11,746 14,455
240.00 2,227 10,150 3,444 10,588 4,781 11,204 5,783 11,802 7,502 12,751 9,569 14,016 11,395 15,207
245.00 1,870 11,144 3,022 11,486 4,387 12,060 5,384 12,553 7,111 13,527 9,171 14,876 11,026 15,951
250.00 1,547 12,144 2,641 12,415 3,953 12,912 4,918 13,468 6,692 14,343 8,786 15,540 10,709 16,726
255.00 1,241 13,144 2,280 13,344 3,592 13,906 4,615 14,250 6,336 15,150 8,419 16,436 10,342 17,496
260.00 983 14,144 1,974 14,295 3,257 14,698 4,219 15,214 5,920 15,962 7,962 17,215 10,004 18,266
265.00 761 15,144 1,708 15,248 2,947 15,601 3,895 15,983 5,587 16,794 7,626 17,915 9,539 19,038
270.00 612 16,144 1,466 16,217 2,664 16,525 3,593 16,877 5,268 17,651 7,303 18,732 9,220 19,814
275.00 497 17,144 1,256 17,287 2,401 17,451 - - 4,967 18,511 6,994 19,686 - -
BUD (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,984 64 2,000 65 2,013 65 2,034 65 2,089 72 2,124 248 2,139 318
4.40 1,884 72 1,893 73 1,922 72 1,943 72 1,989 105 2,033 286 2,040 353
4.50 1,784 82 1,806 83 1,821 82 1,843 80 1,899 133 1,932 312 1,949 391
4.60 1,684 94 1,705 94 1,721 92 1,752 111 1,808 162 1,842 363 1,858 438
4.70 1,582 108 1,605 108 1,628 107 1,660 139 1,726 204 1,752 401 1,776 486
4.80 1,482 125 1,498 125 1,536 140 1,567 168 1,633 233 1,668 451 1,686 535
4.90 1,382 146 1,410 145 1,442 172 1,475 196 1,551 270 1,576 510 1,605 578
5.00 1,281 170 1,309 183 1,349 204 1,381 225 1,467 312 1,496 567 1,520 636
5.25 1,033 257 1,067 280 1,123 313 1,166 333 1,264 423 1,295 692 1,333 774
5.50 781 366 838 405 908 439 963 473 1,048 563 1,116 859 1,159 930
5.75 567 514 636 559 718 593 778 629 900 710 950 1,032 1,005 1,110
6.00 414 702 469 742 557 786 615 816 746 891 803 1,220 872 1,285
6.25 295 950 352 966 420 997 486 1,030 618 1,082 669 1,413 742 1,474
6.50 202 1,200 244 1,204 316 1,222 376 1,241 508 1,278 563 1,618 638 1,680
6.75 146 1,450 170 1,450 222 1,455 290 1,469 420 1,496 464 1,828 546 1,882
7.00 112 1,700 115 1,701 160 1,701 215 1,702 342 1,720 375 2,043 461 2,088
7.25 88 1,950 92 1,951 120 1,952 157 1,953 278 1,956 312 2,262 391 2,300
7.50 73 2,200 76 2,201 78 2,202 119 2,203 208 2,206 262 2,501 328 2,516
7.75 62 2,451 65 2,451 71 2,452 79 2,453 176 2,457 210 2,749 286 2,745
8.00 54 2,701 58 2,701 65 2,702 72 2,703 145 2,707 181 2,997 235 2,995
8.25 48 2,951 50 2,951 60 2,952 67 2,954 112 2,957 124 3,246 209 3,243
8.50 43 3,201 47 3,202 56 3,203 - - 74 3,207 84 3,494 156 3,491
8.75 40 3,451 44 3,452 53 3,453 - - 71 3,457 79 3,740 - -
9.00 37 3,701 42 3,702 50 3,703 - - 66 3,707 74 3,988 - -
9.25 35 3,951 41 3,952 48 3,953 - - 64 3,957 71 4,234 - -
9.50 - - - - 46 4,203 - - 60 4,207 68 4,480 - -
9.75 - - - - 44 4,453 - - 58 4,457 - - - -
10.00 - - - - 43 4,703 - - 56 4,707 - - - -
10.50 - - - - 40 5,203 - - 53 5,207 - - - -
11.00 - - - - 38 5,703 - - 49 5,707 - - - -
BYD (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - - - 25,372 139 25,411 139 25,452 139 25,493 139 25,566 139 25,662 139 25,688 139
30.00 - - - - 24,874 139 24,911 139 24,956 139 24,999 139 25,082 139 25,180 139 25,215 144
31.00 - - - - 24,374 139 24,420 139 24,463 139 24,504 139 24,581 139 24,688 139 24,725 149
32.00 - - - - 23,874 139 23,914 139 23,964 139 24,010 139 24,098 139 24,217 139 24,263 162
33.00 - - - - 23,374 139 23,417 139 23,464 139 23,507 139 23,596 139 23,727 139 23,790 211
34.00 - - - - 22,876 139 22,921 139 22,970 139 23,012 139 23,113 139 23,252 144 23,326 234
35.00 - - - - 22,376 139 22,421 139 22,472 139 22,517 139 22,611 139 22,778 149 22,855 297
36.00 - - - - 21,877 139 21,932 139 21,976 139 22,022 139 22,129 139 22,299 166 22,616 343
37.00 - - - - 21,378 139 21,424 139 21,482 139 21,526 139 21,646 139 21,822 213 22,277 387
38.00 - - - - 20,879 139 20,927 139 20,989 139 21,031 139 21,145 139 21,347 240 21,483 463
39.00 - - - - 20,379 139 20,431 139 20,486 139 20,536 139 20,662 139 20,877 286 21,045 530
40.00 - - - - 19,879 139 19,931 139 19,991 139 20,041 139 20,178 144 20,411 332 20,814 597
41.00 - - - - 19,381 139 19,436 139 19,498 139 19,544 139 19,705 149 19,952 382 20,160 673
42.00 - - - - 18,881 139 18,934 139 18,996 139 19,049 139 19,220 173 19,489 459 19,721 774
43.00 - - - - 18,382 139 18,442 139 18,521 139 18,573 139 18,745 203 19,036 522 19,304 860
44.00 - - - - 17,883 139 17,949 139 18,008 139 18,078 139 18,268 254 18,592 604 18,886 956
45.00 - - - - 17,383 139 17,441 139 17,515 139 17,584 139 17,792 299 18,146 682 18,467 1,086
46.00 - - - - 16,883 139 16,946 139 17,009 139 17,101 144 17,324 345 17,697 772 18,049 1,208
47.00 - - - - 16,384 139 16,456 139 16,518 139 16,607 156 16,853 407 17,272 876 17,652 1,337
48.00 - - - - 15,886 139 15,959 139 16,027 139 16,123 190 16,391 469 16,841 990 17,257 1,460
49.00 - - - - 15,386 139 15,449 139 15,544 139 15,648 226 15,935 545 16,412 1,111 16,855 1,598
50.00 - - - - 14,888 139 14,958 139 15,051 144 15,171 272 15,484 635 15,987 1,231 16,454 1,760
52.50 - - - - 13,638 139 13,713 139 13,838 235 13,985 432 14,374 888 14,968 1,581 15,531 2,152
53.00 13,358 139 - - - - - - - - - - - - - - - -
54.00 12,858 139 - - - - - - - - - - - - - - - -
55.00 12,358 139 - - 12,391 139 12,464 149 12,635 389 12,832 655 13,296 1,193 13,993 1,960 14,604 2,626
56.00 11,858 139 11,876 139 - - - - - - - - - - - - - -
57.00 11,358 139 11,377 155 - - - - - - - - - - - - - -
57.50 - - - - 11,143 173 11,266 288 11,463 626 11,705 940 12,264 1,566 13,035 2,438 13,756 3,103
58.00 10,858 155 10,877 185 - - - - - - - - - - - - - -
59.00 10,358 192 10,377 223 - - - - - - - - - - - - - -
60.00 9,858 241 9,877 270 9,893 275 10,053 485 10,327 927 10,626 1,311 11,271 2,013 12,244 2,923 13,005 3,671
61.00 9,359 303 9,378 331 - - - - - - - - - - - - - -
62.00 8,859 384 8,878 408 - - - - - - - - - - - - - -
62.50 - - - - 8,650 485 8,877 793 9,236 1,324 9,588 1,758 10,324 2,506 11,343 3,494 12,139 4,229
63.00 8,359 483 8,378 504 - - - - - - - - - - - - - -
64.00 7,859 607 7,880 619 - - - - - - - - - - - - - -
65.00 7,359 751 7,381 772 7,411 824 7,819 1,218 8,189 1,811 8,608 2,278 9,428 3,072 10,598 4,096 11,370 4,827
66.00 6,859 914 6,882 931 - - - - - - - - - - - - - -
67.00 6,358 1,089 6,385 1,112 - - - - - - - - - - - - - -
67.50 - - - - 6,192 1,269 6,731 1,749 7,207 2,380 7,684 2,879 8,583 3,707 9,894 4,703 10,675 5,463
68.00 5,859 1,272 5,889 1,303 - - - - - - - - - - - - - -
69.00 5,357 1,458 5,395 1,507 - - - - - - - - - - - - - -
70.00 4,854 1,654 4,929 1,728 5,010 1,823 5,701 2,406 6,329 3,033 6,867 3,543 7,863 4,323 9,065 5,358 10,126 6,128
71.00 4,354 1,863 4,426 1,966 - - - - - - - - - - - - - -
72.00 3,837 2,097 3,954 2,225 - - - - - - - - - - - - - -
72.50 - - - - 3,916 2,507 4,753 3,162 5,461 3,752 6,044 4,228 7,103 5,049 8,334 6,087 9,459 6,871
73.00 3,328 2,364 3,490 2,507 - - - - - - - - - - - - - -
74.00 2,917 2,666 3,094 2,832 - - - - - - - - - - - - - -
75.00 2,577 3,012 2,755 3,166 2,926 3,322 3,897 4,004 4,676 4,572 5,297 5,035 6,405 5,814 7,715 6,825 8,926 7,622
76.00 2,297 3,459 2,460 3,545 - - - - - - - - - - - - - -
77.00 2,041 3,972 2,189 4,025 - - - - - - - - - - - - - -
77.50 - - - - 2,215 4,377 3,167 4,957 3,959 5,475 4,627 5,900 5,791 6,660 7,112 7,666 8,256 8,431
78.00 1,813 4,498 1,939 4,525 - - - - - - - - - - - - - -
79.00 1,605 4,995 1,705 5,000 - - - - - - - - - - - - - -
80.00 1,412 5,500 1,493 5,509 1,625 5,572 2,545 5,992 3,378 6,423 4,029 6,862 5,188 7,565 6,571 8,530 7,792 9,336
81.00 1,224 6,001 1,295 5,996 - - - - - - - - - - - - - -
82.00 1,045 6,502 1,117 6,498 - - - - - - - - - - - - - -
82.50 - - - - 1,149 6,759 1,994 7,124 2,840 7,444 3,506 7,838 4,667 8,542 6,086 9,451 7,280 10,174
83.00 881 7,002 957 7,000 - - - - - - - - - - - - - -
84.00 734 7,502 796 7,502 - - - - - - - - - - - - - -
85.00 607 8,002 665 8,002 779 8,000 1,538 8,278 2,351 8,653 3,013 8,821 4,182 9,517 5,572 10,445 6,767 11,177
86.00 501 8,502 536 8,502 - - - - - - - - - - - - - -
87.00 415 9,002 453 9,002 - - - - - - - - - - - - - -
87.50 - - - - 492 9,252 1,165 9,357 1,936 9,769 2,571 10,012 3,724 10,575 5,139 11,439 6,324 12,174
88.00 345 9,502 385 9,502 - - - - - - - - - - - - - -
89.00 289 10,002 330 10,002 - - - - - - - - - - - - - -
90.00 243 10,502 284 10,502 294 10,525 871 10,620 1,580 10,909 2,189 11,184 3,314 11,669 4,707 12,472 5,908 13,079
91.00 206 11,002 247 11,002 - - - - - - - - - - - - - -
92.00 176 11,502 216 11,502 - - - - - - - - - - - - - -
92.50 - - - - 211 11,772 645 11,837 1,285 11,968 1,858 12,332 2,936 12,691 4,303 13,468 5,504 13,978
93.00 152 12,002 189 12,002 - - - - - - - - - - - - - -
94.00 139 12,502 168 12,502 - - - - - - - - - - - - - -
95.00 139 13,002 150 13,002 158 13,002 465 13,061 1,035 13,185 1,563 13,352 2,602 13,862 3,963 14,461 5,116 14,982
96.00 139 13,502 139 13,502 - - - - - - - - - - - - - -
97.50 - - - - 139 14,268 348 14,383 829 14,478 1,319 14,595 2,300 14,997 3,606 15,575 4,782 15,986
100.00 - - - - 139 15,519 246 15,631 664 15,690 1,105 15,735 2,027 16,096 3,293 16,601 4,460 17,015
102.50 - - - - 139 16,777 164 16,816 518 16,876 913 16,911 1,786 17,039 3,028 17,758 4,118 18,087
105.00 - - - - 139 18,045 139 18,107 418 18,151 762 18,189 1,572 18,425 2,754 18,661 3,799 19,159
107.50 - - - - 139 19,252 139 19,252 333 19,252 631 19,252 1,379 19,660 2,511 19,959 3,608 20,239
110.00 - - - - 139 20,502 139 20,587 268 20,640 526 20,677 1,210 20,840 2,297 21,128 3,344 21,338
112.50 - - - - 139 21,752 139 21,856 198 21,900 434 21,939 1,056 22,012 2,092 22,309 3,081 22,466
115.00 - - - - 139 23,002 139 23,106 155 23,150 355 23,189 934 23,340 1,899 23,558 2,902 23,851
117.50 - - - - 139 24,252 139 24,351 139 24,394 296 24,432 806 24,617 1,737 24,718 2,700 24,832
120.00 - - - - 139 25,502 139 25,502 139 25,623 259 25,659 715 25,873 1,590 25,974 2,466 26,082
122.50 - - - - 139 26,752 139 26,855 139 26,899 193 26,937 622 26,999 1,450 27,111 2,269 27,187
125.00 - - - - 139 28,002 139 28,089 139 28,128 151 28,159 540 28,225 1,300 28,401 2,129 28,480
127.50 - - - - 139 29,252 139 29,353 139 29,399 139 29,434 473 29,500 1,199 29,602 1,995 29,686
130.00 - - - - 139 30,502 139 30,617 139 30,663 139 30,702 404 30,767 1,093 30,896 1,850 30,979
132.50 - - - - 139 31,752 139 31,841 139 31,878 139 31,905 371 31,975 985 32,055 1,716 32,154
135.00 - - - - 139 33,002 139 33,122 139 33,168 139 33,203 318 33,272 887 33,371 1,585 33,463
137.50 - - - - 139 34,252 139 34,252 139 34,319 139 34,347 286 34,394 823 34,632 1,486 34,727
140.00 - - - - 139 35,502 139 35,639 139 35,688 139 35,723 254 35,796 744 35,893 1,387 35,990
142.50 - - - - 139 36,752 139 36,752 139 36,752 139 36,752 220 36,752 665 36,752 1,291 36,752
145.00 - - - - 139 38,002 139 38,002 139 38,069 139 38,096 185 38,137 592 38,217 1,184 38,282
147.50 - - - - 139 39,252 139 39,339 139 39,377 139 39,405 146 39,470 548 39,541 1,101 39,636
150.00 - - - - 139 40,502 139 40,632 139 40,673 139 40,704 139 40,778 502 40,853 1,032 40,962
152.50 - - - - 139 41,752 139 41,863 139 41,903 - - 139 42,005 457 42,107 963 42,217
155.00 - - - - 139 43,002 139 43,127 139 43,168 - - 139 43,272 407 43,344 902 43,445
157.50 - - - - 139 44,252 139 44,362 139 44,403 - - 139 44,500 375 44,574 840 44,666
160.00 - - - - 139 45,502 139 45,502 139 45,502 - - 139 45,502 348 45,502 762 45,502
162.50 - - - - 139 46,752 139 46,881 139 46,923 - - 139 47,025 323 47,100 720 47,193
165.00 - - - - 139 48,002 139 48,002 139 48,002 - - 139 48,002 296 48,002 666 48,002
167.50 - - - - 139 49,252 139 49,376 139 49,417 - - 139 49,513 257 49,593 641 49,678
170.00 - - - - 139 50,502 139 50,626 139 50,667 - - 139 50,760 225 50,843 - -
BYE (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,150 288 - - 10,292 426 - - 10,901 1,121 11,416 1,753 - -
16.00 9,675 350 - - 9,953 571 - - 10,461 1,277 11,008 1,960 - -
16.50 9,158 428 9,236 495 9,504 672 9,692 963 10,052 1,474 10,661 2,167 11,206 2,713
17.00 8,596 523 8,709 605 9,033 836 9,163 1,140 9,651 1,678 10,294 2,416 10,871 2,960
17.50 8,152 637 8,331 760 8,562 997 8,804 1,328 9,308 1,889 9,971 2,650 10,530 3,210
18.00 7,644 774 7,769 911 8,117 1,189 8,373 1,522 8,901 2,126 9,605 2,910 10,251 3,469
18.50 7,134 944 7,259 1,092 7,623 1,401 7,967 1,768 8,541 2,370 9,273 3,170 9,960 3,736
19.00 6,629 1,118 6,902 1,284 7,128 1,638 7,558 2,007 8,177 2,620 8,990 3,460 9,628 4,038
19.50 6,083 1,307 6,450 1,496 6,830 1,875 7,174 2,260 7,829 2,876 8,640 3,716 9,334 4,306
20.00 5,632 1,512 6,012 1,725 6,426 2,161 6,794 2,532 7,487 3,152 8,312 3,922 9,054 4,586
21.00 4,640 1,968 5,117 2,256 5,630 2,732 6,031 3,090 6,838 3,732 7,742 4,597 8,531 5,248
22.00 3,732 2,500 4,357 2,897 4,928 3,362 5,367 3,711 6,183 4,350 7,176 5,198 8,000 5,900
23.00 2,934 3,142 3,673 3,626 4,283 4,061 4,778 4,410 5,628 5,033 6,615 5,873 7,571 6,493
24.00 2,341 3,999 3,045 4,422 3,722 4,822 4,217 5,153 5,125 5,733 6,148 6,540 7,110 7,303
25.00 1,836 4,958 2,494 5,279 3,190 5,609 3,740 5,929 4,660 6,508 5,618 7,250 6,692 8,059
26.00 1,432 5,941 2,029 6,098 2,753 6,385 3,304 6,650 4,233 7,185 5,256 8,069 6,325 8,660
27.00 1,084 6,934 1,628 7,006 2,335 7,257 2,888 7,481 3,838 8,014 4,995 8,827 5,999 9,443
28.00 788 7,936 1,296 7,998 1,984 8,144 2,517 8,344 3,479 8,816 4,625 9,638 5,675 10,219
29.00 565 8,936 1,006 8,986 1,663 9,154 2,188 9,223 3,132 9,660 4,312 10,456 5,370 11,003
30.00 436 9,936 777 9,966 1,381 10,062 1,910 10,116 2,826 10,506 3,982 11,289 5,078 11,848
31.00 344 10,936 602 10,936 1,146 11,082 1,655 11,205 2,538 11,556 3,694 12,155 4,776 12,673
32.00 280 11,936 458 11,936 979 12,034 1,427 12,186 2,286 12,420 3,426 12,994 4,433 13,505
33.00 232 12,936 362 12,936 805 12,989 1,234 13,114 2,059 13,303 3,173 13,866 4,230 14,337
34.00 197 13,936 256 13,936 651 13,976 - - 1,860 14,215 2,923 14,712 4,009 15,193
35.00 169 14,936 234 14,950 574 14,974 - - 1,653 15,176 2,726 15,597 3,773 16,062
36.00 148 15,936 215 15,950 445 15,973 - - 1,502 16,077 2,539 16,500 3,553 16,942
37.00 - - - - 359 16,936 - - 1,347 17,077 2,332 17,371 - -
38.00 - - - - 260 17,936 - - 1,211 17,936 2,171 18,282 - -
39.00 - - - - 245 18,971 - - 1,068 19,046 2,025 19,261 - -
40.00 - - - - 230 19,971 - - 978 20,044 - - - -
41.00 - - - - 218 20,971 - - 888 21,042 - - - -
42.00 - - - - 208 21,936 - - - - - - - -
43.00 - - - - 198 22,936 - - - - - - - -
44.00 - - - - 190 23,936 - - - - - - - -
45.00 - - - - 182 24,971 - - - - - - - -
CAT (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 29,670 208 29,734 208 29,809 208 29,867 208 30,052 210 30,140 525 30,287 901
245.00 - - - - 29,171 208 29,235 208 29,305 208 29,380 208 29,576 211 29,669 597 29,831 984
250.00 - - - - 28,672 208 28,737 208 28,817 208 28,890 208 29,091 237 29,198 669 29,386 1,088
255.00 - - - - 28,172 208 28,239 208 28,312 208 28,398 208 28,619 273 28,732 741 28,942 1,193
260.00 - - - - 27,673 208 27,741 208 27,824 208 27,907 208 28,140 312 28,278 818 28,510 1,296
265.00 - - - - 27,173 208 27,242 208 27,318 208 27,417 208 27,667 353 27,822 894 28,082 1,400
270.00 - - - - 26,675 208 26,743 208 26,833 208 26,925 208 27,197 408 27,367 995 27,654 1,507
275.00 - - - - 26,175 208 26,245 208 26,344 208 26,443 209 26,731 453 26,916 1,097 27,229 1,640
280.00 - - - - 25,675 208 25,747 208 25,842 208 25,952 210 26,263 513 26,465 1,196 26,805 1,777
285.00 - - - - 25,176 208 25,249 208 25,353 208 25,468 221 25,803 584 26,028 1,298 26,397 1,909
290.00 - - - - 24,678 208 24,751 208 24,862 208 24,989 258 25,344 652 25,591 1,405 25,995 2,043
295.00 - - - - 24,177 208 24,253 208 24,371 209 24,503 306 24,886 728 25,159 1,539 25,598 2,205
300.00 - - - - 23,678 208 23,755 208 23,887 210 24,028 347 24,434 803 24,729 1,684 25,202 2,322
310.00 - - - - 22,681 208 22,769 208 22,915 255 23,076 451 23,537 994 23,879 1,929 24,403 2,661
320.00 - - - - 21,681 208 21,773 208 21,857 349 22,136 589 22,657 1,188 23,066 2,223 23,664 3,002
330.00 - - - - 20,683 208 20,786 209 21,008 464 21,209 744 21,792 1,434 22,248 2,553 22,929 3,336
340.00 - - - - 19,684 208 19,806 220 19,873 599 20,295 935 20,946 1,684 21,467 2,882 22,194 3,791
350.00 - - - - 18,686 208 18,827 308 18,878 775 19,395 1,150 20,117 1,971 20,709 3,248 21,499 4,154
360.00 - - - - 17,689 208 17,858 436 18,508 971 18,584 1,394 19,306 2,292 19,947 3,656 20,833 4,563
370.00 - - - - 16,692 208 16,899 595 17,254 1,212 17,650 1,672 18,515 2,614 19,228 4,054 20,172 4,999
375.00 16,146 208 - - - - - - - - - - - - - - - -
380.00 15,646 244 - - 15,695 315 15,952 782 16,353 1,477 16,805 1,984 17,744 3,001 18,536 4,482 19,503 5,486
385.00 15,146 297 - - - - - - - - - - - - - - - -
390.00 14,646 362 14,672 398 14,704 474 15,019 1,020 15,532 1,789 15,981 2,318 16,992 3,396 17,836 4,960 18,896 5,975
395.00 14,146 440 14,174 498 - - - - - - - - - - - - - -
400.00 13,646 533 13,676 613 13,717 682 14,104 1,310 14,686 2,129 15,179 2,706 16,262 3,798 17,160 5,438 18,305 6,534
405.00 13,146 643 13,179 735 - - - - - - - - - - - - - -
410.00 12,647 769 12,682 860 12,736 935 13,208 1,623 13,862 2,513 14,399 3,092 15,552 4,274 16,539 5,913 17,710 6,968
415.00 12,147 910 12,187 1,004 - - - - - - - - - - - - - -
420.00 11,647 1,066 11,693 1,157 11,766 1,224 12,333 2,009 13,063 2,955 13,643 3,598 14,864 4,796 15,912 6,534 17,113 7,635
425.00 11,147 1,234 11,201 1,319 - - - - - - - - - - - - - -
430.00 10,646 1,409 10,711 1,490 10,808 1,561 11,483 2,427 12,290 3,426 12,910 4,062 14,198 5,283 15,295 7,096 16,567 8,198
435.00 10,146 1,589 10,224 1,671 - - - - - - - - - - - - - -
440.00 9,647 1,769 9,739 1,862 9,869 1,939 10,658 2,887 11,743 3,907 12,201 4,577 13,552 5,814 14,705 7,646 16,048 8,766
445.00 9,146 1,952 9,259 2,061 - - - - - - - - - - - - - -
450.00 8,646 2,136 8,783 2,270 8,950 2,360 9,864 3,411 10,817 4,453 11,517 5,125 13,073 6,370 14,412 8,211 15,530 9,338
455.00 8,145 2,325 8,313 2,493 - - - - - - - - - - - - - -
460.00 7,643 2,519 7,849 2,726 8,060 2,828 9,099 3,948 10,123 4,998 10,858 5,668 12,531 6,896 13,611 8,821 15,046 9,974
465.00 7,140 2,722 7,389 2,971 - - - - - - - - - - - - - -
470.00 6,637 2,939 6,940 3,233 7,201 3,356 8,479 4,571 9,456 5,609 10,226 6,296 11,559 7,545 12,988 9,374 14,448 10,606
475.00 6,133 3,171 6,453 3,510 - - - - - - - - - - - - - -
480.00 5,627 3,424 6,025 3,798 6,381 3,939 7,667 5,202 8,818 6,227 9,504 6,917 11,005 8,152 12,484 10,091 13,804 11,248
485.00 5,124 3,701 5,607 4,108 - - - - - - - - - - - - - -
490.00 4,638 4,004 5,202 4,433 5,581 4,650 6,920 5,895 8,097 6,882 8,907 7,556 10,478 8,786 12,048 10,697 13,610 11,889
495.00 4,292 4,337 4,811 4,768 - - - - - - - - - - - - - -
500.00 3,974 4,701 4,434 5,130 4,836 5,437 6,302 6,598 7,526 7,567 8,361 8,255 9,970 9,447 11,516 11,377 13,153 12,519
505.00 3,681 5,132 4,104 5,567 - - - - - - - - - - - - - -
510.00 3,413 5,638 3,813 6,006 4,167 6,217 5,726 7,364 6,983 8,266 7,839 8,811 9,480 10,147 10,998 12,068 12,500 13,214
515.00 3,167 6,144 3,538 6,418 - - - - - - - - - - - - - -
520.00 2,945 6,653 3,277 6,872 3,556 7,079 5,169 8,127 6,467 8,850 7,340 9,586 9,008 10,632 10,705 12,778 12,291 13,944
525.00 2,727 7,160 3,030 7,338 - - - - - - - - - - - - - -
530.00 2,522 7,666 2,803 7,805 3,013 7,975 4,660 8,838 5,979 9,680 6,862 10,281 8,555 11,449 10,235 13,325 11,910 14,617
535.00 2,325 8,171 2,591 8,279 - - - - - - - - - - - - - -
540.00 2,135 8,674 2,377 8,758 2,553 8,891 4,196 9,650 5,517 10,452 6,410 11,022 8,119 12,175 9,821 14,023 11,548 15,146
545.00 1,950 9,175 2,181 9,238 - - - - - - - - - - - - - -
550.00 1,768 9,676 1,992 9,725 2,141 9,824 3,769 10,500 5,081 11,255 5,991 11,786 7,701 12,923 9,505 14,777 11,183 15,842
555.00 1,591 10,176 1,814 10,211 - - - - - - - - - - - - - -
560.00 1,417 10,676 1,644 10,703 1,791 10,775 3,386 11,351 4,674 11,892 5,597 12,587 7,301 13,667 9,088 15,522 10,866 16,581
565.00 1,251 11,176 1,487 11,195 - - - - - - - - - - - - - -
570.00 1,087 11,676 1,338 11,689 1,481 11,741 3,023 12,019 4,290 12,758 5,232 13,384 6,923 14,359 8,708 16,267 10,451 17,335
575.00 944 12,176 1,199 12,184 - - - - - - - - - - - - - -
580.00 817 12,676 1,071 12,680 1,210 12,715 2,678 12,856 3,974 13,538 4,879 14,191 6,585 15,149 8,311 17,014 10,088 18,090
585.00 703 13,176 949 13,178 - - - - - - - - - - - - - -
590.00 604 13,676 840 13,676 976 13,696 2,362 13,979 3,596 14,583 4,530 15,039 6,223 15,931 7,979 17,767 9,652 18,844
600.00 - - - - 775 14,685 2,080 14,904 3,337 15,348 4,203 15,888 5,953 16,429 7,644 18,568 9,471 19,599
610.00 - - - - 609 15,676 1,824 15,867 3,029 16,356 3,894 16,733 5,614 17,585 7,312 19,371 9,023 20,351
620.00 - - - - 471 16,709 1,595 16,851 2,758 17,244 3,606 17,611 5,305 18,417 6,977 20,170 8,705 21,142
630.00 - - - - 358 17,676 1,392 17,843 2,507 18,162 3,336 18,499 5,059 19,118 6,700 20,966 8,492 21,952
640.00 - - - - 269 18,676 1,199 18,922 2,277 19,093 3,082 19,387 4,733 20,165 6,437 21,764 8,079 22,761
650.00 - - - - 209 19,676 1,041 19,676 2,066 20,004 2,847 20,282 4,467 21,017 6,173 22,267 7,828 23,565
660.00 - - - - 208 20,676 899 20,676 1,870 20,946 2,624 21,203 4,215 21,878 5,905 23,444 7,576 24,369
670.00 - - - - 208 21,676 778 21,676 1,694 21,891 2,421 22,125 3,977 22,770 5,634 24,286 7,326 25,177
680.00 - - - - 208 22,676 671 22,676 1,546 22,676 2,228 23,048 3,749 23,661 5,368 25,130 7,074 25,991
690.00 - - - - 208 23,676 572 23,676 1,380 23,676 2,051 23,981 3,533 24,551 5,165 25,973 6,820 26,842
700.00 - - - - 208 24,676 495 24,676 1,247 24,676 1,888 24,676 3,328 25,446 4,960 26,820 6,561 27,692
710.00 - - - - 208 25,676 425 25,676 1,122 25,676 1,735 25,676 3,135 26,351 4,751 27,690 6,315 28,542
720.00 - - - - 208 26,676 364 26,676 1,007 26,676 1,592 26,676 2,952 27,276 4,543 28,572 6,123 29,394
730.00 - - - - 208 27,676 296 27,676 908 27,676 1,463 27,676 2,779 28,198 4,334 29,259 5,930 30,248
740.00 - - - - 208 28,676 262 28,676 813 28,676 1,342 28,676 2,615 28,676 4,125 30,338 5,736 31,100
750.00 - - - - 208 29,676 226 29,676 734 29,676 1,230 29,676 2,461 29,676 3,954 31,217 5,536 31,954
760.00 - - - - 208 30,676 209 30,676 652 30,676 1,125 30,676 2,315 30,676 3,799 32,099 5,337 32,831
770.00 - - - - 208 31,676 208 31,676 583 31,676 1,031 31,676 2,179 31,676 3,644 32,987 5,137 33,720
780.00 - - - - 208 32,676 208 32,676 521 32,676 947 32,676 2,049 32,676 3,489 33,899 4,940 34,608
790.00 - - - - 208 33,676 208 33,676 468 33,676 865 33,676 1,926 33,676 3,331 34,810 4,771 35,498
800.00 - - - - 208 34,676 208 34,676 425 34,676 - - 1,810 34,676 3,170 35,719 4,622 36,384
810.00 - - - - 208 35,676 208 35,676 381 35,676 - - 1,699 35,676 3,011 36,628 4,477 37,273
820.00 - - - - 208 36,676 208 36,676 334 36,676 - - 1,597 36,676 2,892 37,539 4,328 38,161
830.00 - - - - 208 37,676 208 37,676 303 37,676 - - 1,515 37,676 2,780 38,451 4,180 39,051
840.00 - - - - 208 38,676 208 38,676 272 38,676 - - 1,412 38,676 2,668 38,676 4,031 39,956
850.00 - - - - 208 39,676 208 39,676 239 39,676 - - 1,325 39,676 2,551 39,676 3,882 40,870
860.00 - - - - 208 40,676 208 40,676 209 40,676 - - 1,241 40,676 2,438 40,676 3,730 41,782
870.00 - - - - 208 41,676 208 41,676 208 41,676 - - 1,165 41,676 2,323 41,676 3,584 41,676
880.00 - - - - 208 42,676 208 42,676 208 42,676 - - 1,095 42,676 2,207 42,676 3,479 42,676
890.00 - - - - 208 43,676 208 43,676 208 43,676 - - 1,028 43,676 2,106 43,676 3,372 43,676
900.00 - - - - 208 44,676 208 44,676 208 44,676 - - 965 44,676 2,022 44,676 3,265 44,676
910.00 - - - - 208 45,676 208 45,676 208 45,676 - - 910 45,676 1,943 45,676 3,157 45,676
920.00 - - - - 208 46,676 208 46,676 208 46,676 - - 853 46,676 1,865 46,676 3,051 46,676
930.00 - - - - 208 47,676 208 47,676 208 47,676 - - 802 47,676 1,786 47,676 - -
940.00 - - - - 208 48,676 208 48,676 208 48,676 - - 750 48,676 1,704 48,676 - -
950.00 - - - - 208 49,676 208 49,676 208 49,676 - - 707 49,676 1,624 49,676 - -
960.00 - - - - 208 50,676 208 50,676 208 50,676 - - 662 50,676 1,545 50,676 - -
970.00 - - - - - - - - 208 51,676 - - - - - - - -
980.00 - - - - - - - - 208 52,676 - - - - - - - -
990.00 - - - - - - - - 208 53,676 - - - - - - - -
1000.00 - - - - - - - - 208 54,676 - - - - - - - -
CCC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,256 38 1,264 40 1,272 46 1,280 50 1,293 58 1,310 67 1,313 86
2.50 1,156 44 1,165 46 1,173 50 1,182 55 1,195 64 1,213 73 1,214 122
2.60 1,058 54 1,065 54 1,074 56 1,080 62 1,094 71 1,114 106 1,115 169
2.70 958 65 966 65 976 65 981 68 995 79 1,014 135 1,036 201
2.80 858 80 866 80 874 79 882 79 894 114 951 164 951 245
2.90 758 102 766 101 775 100 781 100 811 146 874 208 886 285
3.00 658 130 665 128 674 137 696 150 734 179 806 249 807 349
3.10 558 163 569 170 590 176 613 186 651 239 733 302 736 408
3.20 457 199 478 218 510 231 534 247 585 294 660 352 661 466
3.30 358 248 390 274 426 289 452 306 514 348 602 410 606 532
3.40 271 310 313 335 355 365 384 380 451 418 543 478 546 603
3.50 222 411 245 427 288 447 322 460 384 494 482 552 487 682
3.60 180 512 198 521 228 532 266 545 336 577 439 624 444 758
3.70 146 612 159 620 194 630 222 634 285 658 383 703 388 833
3.80 119 713 122 716 142 726 174 729 243 752 336 789 341 916
3.90 98 813 101 817 103 826 141 829 216 844 300 874 307 996
4.00 83 914 85 917 92 927 103 930 188 938 262 966 268 1,073
4.10 72 1,014 74 1,017 84 1,028 94 1,032 160 1,038 237 1,056 244 1,157
4.20 62 1,114 65 1,118 78 1,128 86 1,132 103 1,138 213 1,157 220 1,238
4.30 56 1,216 61 1,218 72 1,237 80 1,240 96 1,248 188 1,257 194 1,338
4.40 50 1,316 56 1,318 67 1,328 - - 90 1,348 162 1,357 170 1,436
4.50 47 1,416 54 1,418 64 1,437 - - 85 1,448 132 1,458 138 1,534
4.60 43 1,516 50 1,519 60 1,537 - - 80 1,548 98 1,558 - -
4.70 40 1,616 48 1,619 58 1,637 - - 77 1,649 94 1,658 - -
4.80 37 1,716 47 1,719 55 1,737 - - 74 1,749 90 1,758 - -
4.90 - - - - 53 1,838 - - 71 1,849 86 1,858 - -
5.00 - - - - 52 1,938 - - 68 1,949 83 1,958 - -
5.25 - - - - 47 2,189 - - 62 2,199 76 2,208 - -
5.50 - - - - 44 2,430 - - 59 2,439 71 2,447 - -
5.75 - - - - 42 2,680 - - 55 2,689 - - - -
6.00 - - - - 40 2,930 - - 53 2,939 - - - -
6.25 - - - - 38 3,182 - - 50 3,189 - - - -
6.50 - - - - 36 3,432 - - 48 3,439 - - - -
6.75 - - - - 35 3,682 - - 47 3,689 - - - -
7.00 - - - - 34 3,932 - - 44 3,939 - - - -
7.25 - - - - 34 4,182 - - 43 4,189 - - - -
7.50 - - - - 32 4,432 - - 42 4,439 - - - -
CCE (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 4,238 98 - - 4,289 101 - - 4,407 258 4,565 404 - -
7.75 3,988 118 4,008 120 4,038 120 4,094 149 4,190 311 4,358 470 4,430 681
8.00 3,738 143 3,759 145 3,799 170 3,844 193 3,950 354 4,141 537 4,228 772
8.25 3,489 175 3,514 175 3,558 219 3,613 260 3,730 426 3,931 634 4,000 872
8.50 3,239 216 3,266 215 3,324 288 3,398 346 3,528 534 3,741 728 3,854 992
8.75 2,989 268 3,022 286 3,091 343 3,157 428 3,351 614 3,587 833 3,669 1,102
9.00 2,741 334 2,784 372 2,870 428 2,947 519 3,154 729 3,432 952 3,501 1,232
9.25 2,491 410 2,544 459 2,649 526 2,736 619 2,947 836 3,189 1,058 3,295 1,359
9.50 2,241 506 2,316 566 2,432 633 2,531 734 2,764 956 3,039 1,200 3,160 1,490
9.75 1,994 601 2,092 675 2,230 751 2,342 863 2,607 1,098 2,877 1,323 3,021 1,637
10.00 1,748 716 1,871 801 2,017 891 2,140 1,004 2,430 1,232 2,734 1,468 2,886 1,787
10.50 1,278 980 1,478 1,095 1,646 1,213 1,789 1,321 2,106 1,539 2,442 1,777 2,591 2,092
11.00 943 1,339 1,121 1,454 1,345 1,586 1,493 1,685 1,812 1,901 2,162 2,089 2,335 2,438
11.50 689 1,822 835 1,891 1,064 1,996 1,228 2,080 1,548 2,259 1,884 2,446 2,104 2,784
12.00 485 2,325 612 2,353 828 2,428 998 2,487 1,307 2,667 1,660 2,868 1,882 3,159
12.50 334 2,827 443 2,833 638 2,881 797 2,962 1,118 3,030 1,476 3,221 1,694 3,514
13.00 240 3,327 319 3,343 486 3,354 628 3,412 959 3,473 1,310 3,640 1,513 3,899
13.50 180 3,827 219 3,827 366 3,850 502 3,865 812 3,950 1,166 4,058 1,354 4,386
14.00 140 4,327 148 4,327 263 4,327 390 4,366 688 4,408 1,030 4,550 1,211 4,724
14.50 114 4,827 120 4,834 211 4,840 294 4,861 560 4,875 890 4,964 1,079 5,154
15.00 95 5,327 101 5,327 118 5,327 248 5,327 481 5,327 776 5,417 974 5,637
15.50 82 5,827 86 5,835 107 5,842 - - 400 5,858 672 5,886 863 6,012
16.00 72 6,327 78 6,327 98 6,327 - - 338 6,368 583 6,386 763 6,559
16.50 64 6,827 73 6,827 91 6,827 - - 274 6,827 510 6,827 684 6,966
17.00 - - - - 85 7,327 - - 235 7,327 455 7,327 - -
17.50 - - - - 80 7,827 - - 195 7,827 399 7,827 - -
18.00 - - - - 76 8,327 - - 153 8,368 341 8,386 - -
18.50 - - - - 72 8,827 - - 103 8,878 - - - -
19.00 - - - - 70 9,327 - - 98 9,327 - - - -
19.50 - - - - 66 9,850 - - 95 9,868 - - - -
CDA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,770 78 2,789 102 2,801 120 - - 2,816 155 2,911 179 2,920 209
0.45 2,521 84 2,542 112 2,556 132 2,563 147 2,651 170 2,670 202 2,680 231
0.50 2,272 90 2,295 123 2,309 143 2,318 160 2,410 189 2,430 222 2,518 257
0.55 2,023 99 2,048 131 2,064 159 2,072 177 2,169 208 2,267 245 2,283 370
0.60 1,774 106 1,802 147 1,820 174 1,828 194 1,929 232 2,032 275 2,116 474
0.65 1,527 120 1,557 162 1,576 197 1,662 221 1,759 260 1,863 457 1,949 569
0.70 1,278 135 1,312 184 1,401 219 1,422 246 1,582 368 1,689 551 1,772 662
0.75 1,029 156 1,068 213 1,160 252 1,242 354 1,400 469 1,566 641 1,597 807
0.80 780 188 880 249 1,025 417 1,056 451 1,214 563 1,434 784 1,465 940
0.85 530 238 681 410 778 509 912 595 1,072 703 1,294 914 1,385 1,076
0.90 393 403 514 552 718 645 758 725 972 880 1,199 1,046 1,286 1,242
0.95 237 624 376 721 546 816 640 894 865 1,050 1,098 1,214 1,192 1,411
1.00 202 817 275 924 468 1,017 508 1,102 748 1,206 991 1,423 1,086 1,618
1.05 180 1,067 250 1,174 382 1,211 422 1,299 680 1,408 875 1,575 1,028 1,773
1.10 165 1,317 231 1,317 282 1,458 321 1,486 606 1,601 810 1,779 915 1,972
1.15 153 1,567 216 1,567 267 1,567 303 1,732 528 1,782 740 1,969 843 2,166
1.20 144 1,817 206 1,817 252 1,817 287 1,817 440 2,028 666 2,160 779 2,302
1.25 137 2,067 196 2,067 242 2,067 275 2,067 335 2,067 585 2,334 705 2,481
1.30 132 2,317 189 2,317 232 2,317 264 2,317 323 2,317 494 2,581 619 2,730
1.35 126 2,567 182 2,567 224 2,567 256 2,567 312 2,567 383 2,828 529 2,899
1.40 123 2,817 176 2,817 218 2,817 - - 303 2,817 372 2,817 416 3,039
1.45 119 3,067 171 3,067 212 3,067 - - 294 3,067 363 3,067 - -
1.50 - - - - 206 3,317 - - 287 3,317 353 3,317 - -
1.55 - - - - 201 3,567 - - 280 3,567 346 3,567 - -
1.60 - - - - 197 3,817 - - 274 3,817 - - - -
1.65 - - - - 192 4,067 - - 269 4,067 - - - -
1.70 - - - - 190 4,317 - - 264 4,317 - - - -
1.75 - - - - 186 4,567 - - - - - - - -
1.80 - - - - 183 4,817 - - - - - - - -
1.85 - - - - 180 5,067 - - - - - - - -
CGN (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,045 197 - - 16,146 275 - - 16,420 337 16,541 407 - -
1.90 15,545 197 - - 15,666 281 - - 15,919 350 15,869 421 - -
1.95 15,045 197 15,086 252 15,165 287 - - 15,418 364 15,682 434 - -
2.00 14,545 197 14,588 258 14,663 293 - - 14,917 377 14,892 449 15,237 510
2.10 13,545 209 13,593 270 13,658 318 13,794 350 13,912 403 14,182 497 14,242 558
2.20 12,546 221 12,598 294 12,654 343 12,793 376 13,059 432 13,319 544 13,522 833
2.30 11,546 238 11,602 318 11,683 368 11,792 407 11,887 479 12,322 812 12,532 1,080
2.40 10,546 264 10,607 343 10,671 409 10,788 454 11,194 526 11,458 1,062 11,654 1,466
2.50 9,546 296 9,663 389 9,680 452 9,928 494 10,198 788 10,584 1,439 10,798 1,834
2.60 8,546 347 8,617 425 8,796 502 8,931 753 9,325 1,039 9,592 1,811 9,810 2,161
2.70 7,547 415 7,665 486 7,799 773 8,049 1,004 8,551 1,282 8,828 2,158 9,267 2,526
2.80 6,547 523 6,665 564 6,910 1,029 7,256 1,254 7,660 1,654 8,252 2,487 8,598 2,960
2.90 5,547 683 5,754 866 6,099 1,284 6,447 1,636 6,961 2,026 7,357 3,060 7,895 3,508
3.00 4,547 926 4,908 1,307 5,269 1,808 5,623 2,122 6,149 2,496 6,753 3,492 7,309 4,032
3.10 3,679 1,328 4,120 1,844 4,508 2,292 4,875 2,586 5,513 3,043 6,124 4,020 6,677 4,556
3.20 2,741 1,944 3,395 2,465 3,906 2,866 4,293 3,149 4,859 3,689 5,593 4,626 6,160 5,138
3.30 2,000 2,624 2,732 3,152 3,284 3,524 3,694 3,795 4,282 4,310 5,037 5,328 5,607 5,755
3.40 1,540 3,517 2,139 3,910 2,739 4,167 3,172 4,508 3,891 4,818 4,566 5,996 5,158 6,398
3.50 1,097 4,445 1,623 4,718 2,281 4,966 2,628 5,285 3,491 5,514 4,083 6,656 4,698 7,081
3.60 763 5,457 1,357 5,591 1,798 5,905 2,294 6,057 2,966 6,442 3,700 7,411 4,309 7,808
3.70 610 6,416 1,105 6,600 1,565 6,839 1,952 6,905 2,654 7,285 3,171 8,135 3,835 8,546
3.80 506 7,420 850 7,454 1,336 7,763 1,594 7,812 2,334 8,109 2,890 8,952 3,511 9,362
3.90 436 8,421 571 8,453 1,105 8,677 1,372 8,730 2,000 9,019 2,567 9,768 3,260 10,160
4.00 385 9,422 526 9,536 863 9,592 1,144 9,730 1,798 9,818 2,385 10,558 2,943 10,972
4.10 356 10,423 490 10,457 590 10,492 902 10,522 1,432 10,819 2,057 11,336 2,638 11,756
4.20 - - - - 554 11,492 - - 1,206 11,580 - - - -
4.30 - - - - 524 12,492 - - 963 12,703 - - - -
4.40 - - - - 498 13,490 - - 678 13,698 - - - -
4.50 - - - - 476 14,490 - - 647 14,698 - - - -
4.60 - - - - 457 15,488 - - 620 15,698 - - - -
CHQ (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 38,951 1,073 - - 40,332 2,084 - - 42,380 5,055 43,316 11,450 - -
16.00 36,375 1,349 36,640 1,537 37,471 2,707 38,524 3,736 40,179 5,974 41,281 12,838 42,032 15,300
16.50 33,931 1,712 34,654 2,004 35,642 3,366 36,090 4,572 38,550 6,940 39,373 14,202 40,152 16,635
17.00 31,450 2,182 32,192 2,626 32,746 4,255 34,264 5,498 35,862 7,941 37,358 15,568 38,428 18,060
17.50 28,593 2,787 29,287 3,354 30,448 5,192 31,617 6,482 34,194 9,132 35,603 17,148 36,670 19,649
18.00 26,171 3,530 27,001 4,228 28,326 6,265 30,037 7,672 32,149 10,279 33,837 18,666 34,962 21,176
18.50 23,810 4,422 24,775 5,214 26,314 7,347 27,801 8,853 30,429 11,561 32,115 20,190 33,379 22,746
19.00 21,199 5,381 22,402 6,369 24,136 8,616 26,060 10,128 29,265 12,992 30,491 21,885 31,938 24,380
19.50 18,720 6,441 20,548 7,684 22,684 9,902 24,054 11,555 27,393 14,331 28,962 23,542 30,473 26,088
20.00 16,373 7,629 18,415 9,234 20,656 11,420 22,434 13,032 25,688 15,962 27,429 25,243 29,051 27,790
21.00 11,825 10,517 14,779 12,551 17,484 14,765 19,233 16,389 22,729 19,094 24,689 28,834 26,507 31,250
22.00 8,650 14,605 11,629 16,485 14,494 18,448 16,478 19,955 20,209 22,541 22,037 32,444 24,158 34,910
23.00 6,240 19,481 8,925 20,781 11,977 22,388 14,124 23,663 17,902 26,186 19,823 36,304 22,006 38,630
24.00 4,339 24,399 6,763 25,243 9,861 26,477 12,002 27,868 15,830 29,884 17,713 40,273 20,184 42,509
25.00 2,844 29,356 4,935 29,356 8,040 30,798 10,085 31,839 14,026 33,609 15,885 44,261 18,299 46,438
26.00 1,966 34,356 3,601 34,536 6,418 35,442 8,410 36,582 12,335 37,977 14,136 48,338 16,744 50,371
27.00 1,420 39,363 2,602 39,545 5,041 40,216 6,950 41,010 10,769 42,282 12,600 52,488 15,354 54,531
28.00 1,074 44,522 1,922 44,746 4,010 44,977 5,765 45,179 9,342 47,102 11,230 56,612 13,883 58,525
29.00 846 49,367 1,144 49,448 3,184 49,638 4,714 50,387 8,166 51,406 10,056 60,780 12,836 62,692
30.00 690 54,356 1,010 54,500 2,460 55,363 3,834 55,590 7,110 56,013 8,883 64,670 11,684 66,854
31.00 579 59,369 904 59,541 1,869 59,692 3,187 59,852 6,092 61,416 8,006 69,195 10,727 70,932
32.00 557 64,356 820 64,728 1,477 64,928 - - 5,345 65,452 7,069 74,169 9,780 74,837
33.00 557 69,372 752 69,727 1,042 69,928 - - 4,561 70,976 6,373 79,142 8,998 78,966
34.00 557 74,422 695 74,547 964 74,691 - - 4,000 75,084 5,648 84,117 - -
35.00 - - - - 898 79,540 - - 3,412 79,878 5,037 89,071 - -
36.00 - - - - 842 84,356 - - 2,957 84,356 4,509 94,024 - -
37.00 - - - - 794 90,008 - - 2,671 90,493 4,022 98,978 - -
38.00 - - - - 750 94,356 - - 2,168 94,356 3,588 103,933 - -
39.00 - - - - 713 99,356 - - 1,849 99,829 - - - -
40.00 - - - - 681 104,356 - - 1,502 104,356 - - - -
41.00 - - - - 652 109,597 - - 1,088 109,934 - - - -
42.00 - - - - 626 114,800 - - 1,043 115,212 - - - -
43.00 - - - - 602 120,008 - - 1,002 120,480 - - - -
44.00 - - - - 580 125,008 - - 965 125,481 - - - -
45.00 - - - - 561 130,008 - - 932 130,481 - - - -
46.00 - - - - 557 134,356 - - 902 134,356 - - - -
47.00 - - - - 557 140,008 - - 873 140,482 - - - -
48.00 - - - - 557 144,764 - - 848 145,146 - - - -
49.00 - - - - 557 150,008 - - 824 150,470 - - - -
CHT (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,948 125 27,041 125 27,117 125 - - 27,287 125 27,427 125 27,440 125
32.00 - - - - 26,482 125 26,546 125 26,617 125 26,678 125 26,730 125 26,938 125 26,953 125
33.00 - - - - 25,982 125 26,051 125 26,122 125 26,183 125 26,304 125 26,383 125 26,471 125
34.00 - - - - 25,481 125 25,551 125 25,627 125 25,689 125 25,809 125 25,966 125 25,984 125
35.00 - - - - 24,981 125 25,055 125 25,127 125 25,194 125 25,322 125 25,477 125 25,496 125
36.00 - - - - 24,452 125 24,555 125 24,576 125 24,705 125 24,833 125 24,925 125 25,008 125
37.00 - - - - 23,952 125 24,055 125 24,138 125 24,205 125 24,281 125 24,437 125 24,521 125
38.00 - - - - 23,452 125 23,560 125 23,582 125 23,711 125 23,850 125 24,015 125 24,038 125
39.00 - - - - 22,984 125 23,060 125 23,143 125 23,216 125 23,361 125 23,462 125 23,549 125
40.00 - - - - 22,484 125 22,560 125 22,648 125 22,727 125 22,808 125 22,981 125 23,063 125
41.00 - - - - 21,984 125 22,065 125 22,092 125 22,227 125 22,373 125 22,493 125 22,575 125
42.00 - - - - 21,451 125 21,565 125 21,649 125 21,739 125 21,885 125 22,064 125 22,095 125
43.00 - - - - 20,955 125 21,070 125 21,159 125 21,239 125 21,396 125 21,523 125 21,608 125
44.00 - - - - 20,455 125 20,570 125 20,664 125 20,673 125 20,843 125 21,094 125 21,127 125
45.00 - - - - 19,914 125 20,070 125 20,164 125 20,250 125 20,414 125 20,545 125 20,634 125
46.00 - - - - 19,486 125 19,574 125 19,669 125 19,750 125 19,920 125 20,121 125 20,152 125
47.00 - - - - 18,985 125 19,074 125 19,175 125 19,256 125 19,431 125 19,635 125 19,665 125
48.00 - - - - 18,760 125 18,849 125 18,896 125 18,922 125 18,948 125 19,083 125 19,184 125
49.00 - - - - 17,957 125 18,079 125 18,180 125 18,267 125 18,448 125 18,601 125 18,705 125
50.00 - - - - 17,457 125 17,579 125 17,685 125 17,772 125 17,961 125 18,112 125 18,213 125
52.50 - - - - 16,237 125 16,333 125 16,447 125 16,540 125 16,675 125 16,971 125 17,010 139
55.00 - - - - 14,955 125 15,086 125 15,145 125 15,306 125 15,509 125 15,750 139 15,788 169
57.50 - - - - 13,673 125 13,849 125 13,967 125 14,067 125 14,283 125 14,531 169 14,569 259
59.00 12,895 125 - - - - - - - - - - - - - - - -
60.00 12,395 125 12,456 125 12,484 125 12,603 125 12,727 125 12,839 125 13,058 139 13,318 299 13,368 387
61.00 11,892 125 11,955 125 - - - - - - - - - - - - - -
62.00 11,392 125 11,454 125 - - - - - - - - - - - - - -
62.50 - - - - 11,208 125 11,352 125 11,487 125 11,596 134 11,832 173 12,050 454 12,180 609
63.00 10,892 125 10,954 125 - - - - - - - - - - - - - -
64.00 10,391 125 10,444 137 - - - - - - - - - - - - - -
65.00 9,881 138 9,902 164 9,919 169 10,104 171 10,242 169 10,357 175 10,620 311 10,936 708 10,991 933
66.00 9,382 174 9,402 200 - - - - - - - - - - - - - -
67.00 8,882 221 8,902 247 - - - - - - - - - - - - - -
67.50 - - - - 8,677 279 8,763 278 8,860 272 8,942 299 9,241 503 9,583 1,036 9,630 1,341
68.00 8,382 282 8,402 307 - - - - - - - - - - - - - -
69.00 7,882 362 7,904 385 - - - - - - - - - - - - - -
70.00 7,382 464 7,404 481 7,425 482 7,518 474 7,639 508 7,763 529 8,054 782 8,397 1,460 8,456 1,855
71.00 6,881 591 6,904 601 - - - - - - - - - - - - - -
72.00 6,381 743 6,405 745 - - - - - - - - - - - - - -
72.50 - - - - 6,175 824 6,281 833 6,434 859 6,563 889 6,933 1,163 7,301 1,984 7,395 2,465
73.00 5,881 912 5,905 912 - - - - - - - - - - - - - -
74.00 5,382 1,091 5,406 1,091 - - - - - - - - - - - - - -
75.00 4,882 1,271 4,905 1,271 4,928 1,280 5,060 1,299 5,257 1,344 5,412 1,382 5,857 1,682 6,223 2,608 6,414 3,160
76.00 4,382 1,451 4,405 1,453 - - - - - - - - - - - - - -
77.00 3,881 1,631 3,904 1,640 - - - - - - - - - - - - - -
77.50 - - - - 3,682 1,774 3,855 1,842 4,096 1,922 4,327 1,983 4,828 2,331 5,307 3,325 5,553 3,937
78.00 3,379 1,817 3,400 1,845 - - - - - - - - - - - - - -
79.00 2,871 2,019 2,891 2,083 - - - - - - - - - - - - - -
80.00 2,346 2,390 2,380 2,382 2,438 2,414 2,731 2,544 3,065 2,695 3,343 2,836 3,913 3,117 4,427 4,133 4,791 4,782
81.00 1,999 2,918 2,082 2,895 - - - - - - - - - - - - - -
82.00 1,800 3,423 1,844 3,417 - - - - - - - - - - - - - -
82.50 - - - - 1,778 3,664 1,929 3,692 2,209 3,808 2,497 3,871 3,113 4,082 3,603 5,012 4,107 5,692
83.00 1,616 3,923 1,639 3,922 - - - - - - - - - - - - - -
84.00 1,436 4,423 1,450 4,423 - - - - - - - - - - - - - -
85.00 1,256 4,923 1,266 4,923 1,284 4,923 1,372 4,921 1,523 4,951 1,811 4,984 2,442 5,155 2,943 6,006 3,540 6,711
86.00 1,077 5,423 1,088 5,423 - - - - - - - - - - - - - -
87.00 905 5,923 918 5,923 - - - - - - - - - - - - - -
87.50 - - - - 847 6,173 915 6,173 1,057 6,173 1,279 6,227 1,877 6,271 2,379 7,159 3,050 7,625
88.00 745 6,423 763 6,423 - - - - - - - - - - - - - -
89.00 606 6,923 630 6,923 - - - - - - - - - - - - - -
90.00 489 7,423 519 7,423 529 7,421 586 7,436 714 7,454 857 7,473 1,411 7,511 1,909 8,255 2,635 8,856
91.00 396 7,923 429 7,923 - - - - - - - - - - - - - -
92.00 321 8,423 357 8,423 - - - - - - - - - - - - - -
92.50 - - - - 337 8,673 357 8,688 459 8,708 580 8,724 1,032 8,765 1,520 9,068 2,265 9,990
93.00 263 8,923 300 8,923 - - - - - - - - - - - - - -
94.00 217 9,423 254 9,423 - - - - - - - - - - - - - -
95.00 181 9,923 217 9,923 225 9,923 241 9,923 296 9,923 355 9,923 760 9,923 1,211 10,525 1,975 11,075
96.00 152 10,423 187 10,423 - - - - - - - - - - - - - -
97.00 129 10,923 163 10,923 - - - - - - - - - - - - - -
97.50 - - - - 159 11,173 173 11,173 195 11,173 241 11,173 542 11,173 961 11,553 1,713 12,222
98.00 125 11,423 143 11,423 - - - - - - - - - - - - - -
99.00 125 11,923 126 11,923 - - - - - - - - - - - - - -
100.00 125 12,423 125 12,423 125 12,423 129 12,423 163 12,423 201 12,423 384 12,423 764 12,874 1,500 13,373
102.50 - - - - 125 13,673 125 13,673 139 13,673 171 13,673 296 13,673 606 14,066 1,302 14,555
105.00 - - - - 125 14,923 125 14,923 125 14,923 150 14,923 209 14,923 481 15,268 1,165 15,728
107.50 - - - - 125 16,173 125 16,173 125 16,173 132 16,173 183 16,173 384 16,465 1,028 16,902
110.00 - - - - 125 17,423 125 17,423 125 17,423 125 17,423 164 17,423 318 17,689 908 18,087
112.50 - - - - 125 18,673 125 18,673 125 18,673 125 18,673 149 18,673 253 18,902 812 19,280
115.00 - - - - 125 19,923 125 19,923 125 19,923 125 19,923 135 19,923 182 20,108 719 20,459
117.50 - - - - 125 21,173 125 21,173 125 21,173 125 21,173 125 21,173 168 21,335 654 21,646
120.00 - - - - 125 22,423 125 22,423 125 22,423 125 22,423 125 22,423 153 22,537 605 22,846
122.50 - - - - 125 23,673 125 23,673 125 23,673 125 23,673 125 23,673 143 23,768 541 24,039
125.00 - - - - 125 24,923 125 24,923 125 24,923 125 24,923 125 24,923 135 24,995 494 25,232
127.50 - - - - 125 26,173 125 26,173 125 26,173 125 26,173 125 26,173 128 26,222 457 26,424
130.00 - - - - 125 27,423 125 27,423 125 27,423 125 27,423 125 27,423 125 27,425 428 27,623
132.50 - - - - 125 28,673 125 28,673 125 28,673 125 28,673 125 28,673 125 28,673 400 28,823
135.00 - - - - 125 29,923 125 29,923 125 29,923 125 29,923 125 29,923 125 29,923 372 29,923
137.50 - - - - 125 31,173 125 31,173 125 31,173 125 31,173 125 31,173 125 31,173 331 31,173
140.00 - - - - 125 32,423 125 32,423 125 32,423 125 32,423 125 32,423 125 32,423 301 32,423
142.50 - - - - 125 33,673 125 33,673 125 33,673 125 33,673 125 33,673 125 33,673 276 33,673
145.00 - - - - 125 34,923 125 34,923 125 34,923 125 34,923 125 34,923 125 34,923 248 34,923
147.50 - - - - 125 36,173 125 36,173 125 36,173 125 36,173 125 36,173 125 36,173 206 36,173
150.00 - - - - 125 37,423 125 37,423 125 37,423 125 37,423 125 37,423 125 37,423 178 37,423
152.50 - - - - 125 38,673 125 38,673 125 38,673 125 38,673 125 38,673 125 38,673 139 38,673
155.00 - - - - 125 39,923 125 39,923 125 39,923 125 39,923 125 39,923 125 39,923 125 39,923
157.50 - - - - 125 41,173 125 41,173 125 41,173 - - 125 41,173 125 41,173 - -
160.00 - - - - 125 42,423 125 42,423 125 42,423 - - 125 42,423 125 42,423 - -
CHU (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,694 141 3,716 143 3,746 156 3,768 172 3,812 206 3,856 508 3,857 710
4.40 3,495 160 3,517 161 3,548 167 3,571 188 3,615 221 3,698 571 3,708 818
4.50 3,295 183 3,318 184 3,350 184 3,373 203 3,415 301 3,560 635 3,577 871
4.60 3,095 210 3,120 210 3,152 209 3,176 221 3,262 368 3,362 723 3,404 977
4.70 2,895 245 2,932 245 2,949 242 2,976 305 3,093 437 3,188 818 3,259 1,080
4.80 2,696 287 2,732 286 2,750 313 2,772 376 2,943 498 3,056 924 3,102 1,196
4.90 2,496 338 2,532 335 2,556 381 2,612 442 2,744 596 2,878 1,037 2,928 1,318
5.00 2,296 396 2,346 414 2,382 450 2,455 515 2,608 686 2,741 1,161 2,792 1,455
5.25 1,804 583 1,868 622 1,962 670 2,056 779 2,236 925 2,354 1,461 2,450 1,716
5.50 1,315 827 1,439 891 1,566 982 1,688 1,071 1,900 1,240 1,990 1,800 2,150 2,057
5.75 929 1,148 1,076 1,248 1,230 1,343 1,351 1,438 1,582 1,570 1,679 2,176 1,893 2,426
6.00 660 1,624 743 1,684 932 1,751 1,070 1,836 1,305 1,942 1,392 2,549 1,634 2,822
6.25 462 2,127 533 2,154 709 2,200 841 2,262 1,078 2,368 1,148 2,964 1,391 3,184
6.50 330 2,630 373 2,647 500 2,678 654 2,710 886 2,795 930 3,380 1,202 3,613
6.75 245 3,134 252 3,164 349 3,182 488 3,195 712 3,260 752 3,749 1,027 4,017
7.00 190 3,655 197 3,680 242 3,700 344 3,714 557 3,747 598 4,249 870 4,430
7.25 154 4,148 172 4,168 213 4,186 243 4,202 429 4,227 519 4,744 732 4,880
7.50 130 4,650 154 4,671 191 4,686 218 4,702 342 4,728 378 5,240 625 5,327
7.75 112 5,150 141 5,173 173 5,188 198 5,202 246 5,228 279 5,732 559 5,758
8.00 99 5,652 129 5,672 160 5,690 183 5,702 227 5,728 258 6,228 439 6,200
8.25 89 6,164 120 6,191 149 6,206 - - 212 6,248 238 6,719 352 6,695
8.50 82 6,654 113 6,673 140 6,691 - - 198 6,728 225 7,211 - -
8.75 75 7,154 107 7,174 132 7,191 - - 186 7,230 214 7,707 - -
9.00 70 7,655 101 7,676 125 7,691 - - 177 7,730 204 8,199 - -
9.25 - - - - 120 8,191 - - 170 8,230 195 8,690 - -
9.50 - - - - 116 8,691 - - 162 8,728 186 9,182 - -
9.75 - - - - 111 9,191 - - 155 9,227 178 9,678 - -
10.00 - - - - 107 9,691 - - 149 9,726 172 10,170 - -
10.50 - - - - 100 10,692 - - 140 10,726 - - - -
11.00 - - - - 95 11,694 - - - - - - - -
11.50 - - - - 90 12,694 - - - - - - - -
12.00 - - - - 87 13,694 - - - - - - - -
12.50 - - - - 83 14,694 - - - - - - - -
CIT (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,916 56 - - 5,963 56 - - 6,054 60 6,184 72 - -
8.25 5,668 56 - - 5,716 56 - - 5,804 65 5,946 110 - -
8.50 5,418 56 - - 5,470 56 - - 5,565 70 5,718 145 - -
8.75 5,169 56 5,193 56 5,218 56 - - 5,315 74 5,492 178 - -
9.00 4,919 56 4,942 56 4,970 61 4,997 68 5,078 79 5,219 210 5,271 360
9.25 4,667 60 4,694 62 4,722 66 4,751 73 4,839 89 4,992 240 5,042 429
9.50 4,418 68 4,445 71 4,476 71 4,501 80 4,611 131 4,754 296 4,830 508
9.75 4,170 80 4,196 82 4,224 82 4,252 90 4,372 171 4,558 362 4,622 583
10.00 3,920 95 3,947 96 3,976 96 4,003 135 4,154 210 4,340 430 4,401 678
10.50 3,421 137 3,448 138 3,477 161 3,506 193 3,694 330 3,901 588 3,997 862
11.00 2,920 208 2,951 206 3,020 262 3,058 322 3,221 482 3,508 765 3,603 1,085
11.50 2,420 328 2,469 351 2,518 428 2,640 500 2,809 679 3,138 984 3,195 1,340
12.00 1,921 503 1,999 552 2,115 641 2,221 741 2,425 920 2,799 1,248 2,884 1,610
12.50 1,426 728 1,555 811 1,710 915 1,833 1,021 2,067 1,197 2,482 1,504 2,558 1,899
13.00 996 1,030 1,150 1,126 1,357 1,254 1,485 1,343 1,745 1,522 2,188 1,808 2,264 2,207
13.50 715 1,459 825 1,520 1,036 1,652 1,178 1,716 1,472 1,854 1,924 2,154 2,006 2,540
14.00 501 1,961 595 1,983 798 2,056 922 2,116 1,230 2,263 1,675 2,503 1,770 2,886
14.50 330 2,463 416 2,465 592 2,505 715 2,549 1,002 2,641 1,461 2,878 1,566 3,274
15.00 227 2,963 262 2,963 399 2,979 542 3,042 812 3,129 1,241 3,299 1,376 3,675
15.50 164 3,467 172 3,474 292 3,481 410 3,523 656 3,576 1,072 3,709 1,209 4,069
16.00 125 3,965 131 3,975 210 3,989 314 4,012 524 4,026 924 4,131 1,048 4,480
16.50 100 4,465 104 4,471 158 4,491 240 4,530 421 4,544 798 4,580 917 4,926
17.00 82 4,969 86 4,978 103 5,000 160 5,030 336 5,048 684 5,071 793 5,330
17.50 70 5,468 74 5,479 92 5,501 107 5,521 269 5,540 583 5,561 695 5,792
18.00 60 5,972 67 5,979 84 6,001 - - 199 6,022 494 6,041 597 6,186
18.50 56 6,468 62 6,479 78 6,492 - - 154 6,512 420 6,531 523 6,640
CKH (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,261 104 - - - - - - - -
43.00 - - - - 13,768 104 - - - - - - - -
44.00 - - - - 13,280 104 - - 13,570 104 - - - -
45.00 - - - - 12,785 104 - - 13,090 130 - - - -
46.00 - - - - 12,285 104 - - 12,596 171 - - - -
47.00 11,618 104 11,680 104 11,778 104 11,895 104 12,136 202 12,362 525 12,439 856
48.00 11,119 104 11,186 104 11,304 104 11,402 104 11,636 243 11,892 635 11,974 970
49.00 10,621 104 10,684 104 10,810 104 10,915 105 11,163 312 11,433 742 11,550 1,111
50.00 10,121 104 10,191 104 10,322 104 10,434 154 10,708 375 10,984 856 11,120 1,234
52.50 8,873 110 8,953 114 9,091 169 9,233 318 9,562 614 9,884 1,212 10,054 1,673
55.00 7,624 193 7,702 193 7,835 345 7,986 544 8,345 941 8,834 1,653 9,060 2,120
57.50 6,377 357 6,474 425 6,672 652 6,867 903 7,306 1,360 7,715 2,159 8,073 2,616
60.00 5,130 679 5,328 779 5,561 1,097 5,812 1,384 6,371 1,874 6,892 2,794 7,218 3,233
62.50 3,892 1,160 4,194 1,300 4,565 1,694 4,872 1,970 5,490 2,463 6,033 3,478 6,461 3,902
65.00 2,689 1,764 3,114 2,012 3,599 2,404 3,969 2,663 4,659 3,156 5,267 4,102 5,840 4,644
67.50 1,785 2,658 2,192 2,963 2,791 3,267 3,182 3,513 3,922 3,960 4,549 4,883 5,079 5,510
70.00 1,174 3,881 1,495 4,031 2,089 4,255 2,520 4,460 3,279 4,856 3,920 5,763 4,569 6,262
72.50 719 5,136 938 5,168 1,532 5,328 1,942 5,487 2,696 5,846 3,346 6,704 3,978 7,150
75.00 399 6,386 572 6,386 1,075 6,468 1,468 6,574 2,200 6,854 2,822 7,723 3,518 8,138
77.50 240 7,636 332 7,636 736 7,654 1,081 7,723 1,774 7,922 2,396 8,705 3,086 9,130
80.00 156 8,885 167 8,892 488 8,904 785 8,918 1,417 9,083 2,016 9,751 2,699 10,145
82.50 109 10,135 125 10,142 314 10,154 559 10,168 1,121 10,225 1,682 10,811 2,355 11,178
85.00 104 11,386 104 11,392 223 11,404 391 11,417 885 11,445 1,407 11,912 2,018 12,248
87.50 104 12,636 104 12,642 126 12,654 291 12,665 676 12,693 1,153 13,018 1,766 13,309
90.00 104 13,886 104 13,892 109 13,903 211 13,913 535 13,953 944 14,133 1,519 14,407
92.50 104 15,136 104 15,142 104 15,153 - - 418 15,192 772 15,253 1,299 15,520
95.00 104 16,386 104 16,392 104 16,401 - - 312 16,441 635 16,563 - -
97.50 104 17,636 104 17,642 104 17,651 - - 244 17,690 518 17,751 - -
CKP (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,672 144 - - - - - - - -
31.00 - - - - 16,643 144 - - - - - - - -
32.00 - - - - 15,681 144 - - - - - - - -
33.00 - - - - 14,688 144 - - - - - - - -
34.00 13,472 144 - - 13,692 144 - - 14,019 372 14,251 952 - -
35.00 12,474 150 - - 12,681 150 - - 13,078 496 13,332 1,230 - -
36.00 11,475 194 11,570 197 11,692 276 11,828 365 12,146 669 12,448 1,490 12,603 1,886
37.00 10,477 265 10,579 265 10,690 398 10,778 536 11,178 893 11,536 1,863 11,786 2,246
38.00 9,478 368 9,588 410 9,778 592 9,935 744 10,290 1,181 10,736 2,240 10,978 2,655
39.00 8,479 527 8,607 635 8,834 828 9,030 1,004 9,506 1,502 9,998 2,595 10,220 3,080
40.00 7,480 760 7,643 910 7,922 1,145 8,143 1,364 8,683 1,894 9,233 3,086 9,490 3,568
41.00 6,484 1,085 6,696 1,270 7,041 1,544 7,297 1,772 7,895 2,315 8,490 3,519 8,772 4,080
42.00 5,488 1,467 5,785 1,690 6,203 2,014 6,489 2,256 7,150 2,824 7,789 4,070 8,117 4,648
43.00 4,500 1,904 4,864 2,203 5,334 2,567 5,675 2,814 6,410 3,370 7,122 4,623 7,478 5,147
44.00 3,539 2,437 4,096 2,789 4,602 3,188 4,956 3,423 5,731 3,944 6,488 5,428 6,889 5,669
45.00 2,774 3,091 3,314 3,462 3,924 3,861 4,273 4,092 5,113 4,577 5,898 6,076 6,335 6,376
46.00 2,190 3,934 2,657 4,264 3,315 4,605 3,679 4,832 4,532 5,265 5,255 6,674 5,786 7,079
47.00 1,712 4,930 2,121 5,098 2,762 5,381 3,140 5,548 4,008 6,048 4,750 7,369 5,259 7,833
48.00 1,313 5,942 1,673 6,015 2,272 6,228 2,654 6,364 3,491 6,728 4,270 8,124 4,806 8,480
49.00 971 6,944 1,296 6,968 1,856 7,120 2,224 7,215 3,061 7,526 3,843 8,886 4,458 9,254
50.00 692 7,944 1,009 7,947 1,483 8,039 1,848 8,114 2,656 8,378 3,440 9,685 4,079 10,082
52.50 336 10,444 481 10,444 839 10,448 1,134 10,638 1,888 10,765 2,659 11,750 3,222 12,142
55.00 193 12,944 208 13,064 447 13,132 659 13,158 1,270 13,205 1,956 14,016 2,501 14,157
57.50 144 15,444 144 15,576 221 15,604 352 15,630 831 15,682 1,424 16,301 1,938 16,528
60.00 144 17,944 144 18,080 144 18,115 216 18,132 548 18,187 1,027 18,584 1,484 18,854
62.50 144 20,444 144 20,581 144 20,660 144 20,678 330 20,736 739 20,952 1,110 21,129
65.00 144 22,944 144 23,056 144 23,158 144 23,179 209 23,226 531 23,288 843 23,316
67.50 144 25,444 144 25,588 144 25,657 - - 144 25,736 365 25,814 650 25,854
70.00 144 27,944 144 28,085 144 28,103 - - 144 28,217 258 28,285 - -
72.50 - - - - 144 30,666 - - 144 30,746 - - - -
75.00 - - - - 144 33,156 - - 144 33,250 - - - -
CLI (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.00 - - - - 19,481 120 19,506 120 19,588 120 19,590 120 19,616 120 19,811 120 19,839 120
9.25 - - - - 19,231 120 19,254 120 19,302 120 19,325 120 19,361 120 19,545 120 19,572 120
9.50 - - - - 18,982 120 19,005 120 19,036 120 19,074 120 19,192 120 19,262 120 19,320 120
9.75 - - - - 18,732 120 18,756 120 18,784 120 18,838 120 18,928 120 19,042 120 19,130 120
10.00 - - - - 18,483 120 18,509 120 18,536 120 18,640 120 18,691 120 18,755 120 18,880 120
10.50 - - - - 17,983 120 18,010 120 18,039 120 18,114 120 18,189 120 18,334 120 18,346 120
11.00 - - - - 17,484 120 17,510 120 17,576 120 17,598 120 17,731 120 17,796 120 17,920 120
11.50 - - - - 16,986 120 17,020 120 17,047 120 17,075 120 17,135 120 17,342 120 17,420 170
12.00 - - - - 16,484 120 16,515 120 16,561 120 16,580 120 16,712 120 16,887 120 16,963 222
12.50 - - - - 15,987 120 16,015 120 16,101 120 16,108 120 16,209 120 16,415 120 16,540 270
13.00 - - - - 15,486 120 15,520 120 15,587 120 15,591 120 15,784 120 15,913 208 16,026 349
13.50 - - - - 14,988 120 15,022 120 15,059 120 15,120 120 15,298 120 15,441 256 15,622 397
14.00 - - - - 14,489 120 14,526 120 14,569 120 14,599 120 14,732 120 15,002 299 15,150 490
14.50 - - - - 13,990 120 14,025 120 14,085 120 14,132 120 14,310 122 14,545 348 14,653 590
15.00 - - - - 13,490 120 13,533 120 13,570 120 13,610 120 13,838 131 14,087 417 14,243 688
15.50 - - - - 12,990 120 13,036 120 13,097 120 13,144 120 13,380 229 13,656 518 13,787 812
16.00 - - - - 12,493 120 12,538 120 12,578 120 12,675 120 12,838 284 13,172 587 13,365 927
16.50 - - - - 11,994 120 12,040 120 12,110 120 12,174 131 12,395 333 12,752 690 12,950 1,061
17.00 - - - - 11,492 120 11,535 120 11,637 121 11,672 192 11,987 414 12,306 810 12,527 1,218
17.50 - - - - 10,993 120 11,037 120 11,137 134 11,269 254 11,463 492 11,918 923 12,046 1,380
18.00 10,469 120 10,482 120 10,492 120 10,538 120 10,637 196 10,731 302 11,015 586 11,483 1,071 11,677 1,532
18.25 10,219 120 10,232 120 - - - - - - - - - - - - - -
18.50 9,969 120 9,982 124 9,992 128 10,040 132 10,186 259 10,319 394 10,636 713 11,067 1,218 11,246 1,734
18.75 9,719 120 9,733 136 - - - - - - - - - - - - - -
19.00 9,469 122 9,483 149 9,494 154 9,544 156 9,688 352 9,842 471 10,128 832 10,640 1,379 10,861 1,938
19.25 9,220 136 9,233 162 - - - - - - - - - - - - - -
19.50 8,970 151 8,985 180 8,997 185 9,057 187 9,222 428 9,377 582 9,764 978 10,190 1,551 10,545 2,113
19.75 8,720 170 8,735 197 - - - - - - - - - - - - - -
20.00 8,470 191 8,483 220 8,496 224 8,549 266 8,722 519 8,890 704 9,256 1,129 9,878 1,727 10,187 2,310
20.50 7,970 245 7,985 271 - - - - - - - - - - - - - -
21.00 7,470 313 7,484 338 7,497 342 7,572 452 7,846 774 8,057 995 8,460 1,501 9,086 2,101 9,478 2,759
21.50 6,970 404 6,984 424 - - - - - - - - - - - - - -
22.00 6,470 518 6,485 532 6,499 533 6,628 722 6,919 1,096 7,172 1,370 7,683 1,892 8,416 2,531 8,815 3,243
22.50 5,970 659 5,987 665 - - - - - - - - - - - - - -
23.00 5,470 822 5,487 834 5,511 857 5,773 1,065 6,100 1,486 6,380 1,788 6,950 2,346 7,753 3,018 8,199 3,751
23.50 4,970 997 4,989 1,012 - - - - - - - - - - - - - -
24.00 4,470 1,177 4,494 1,209 4,518 1,242 4,902 1,504 5,306 1,955 5,662 2,288 6,297 2,844 7,078 3,521 7,595 4,306
24.50 3,968 1,370 4,000 1,421 - - - - - - - - - - - - - -
25.00 3,458 1,576 3,511 1,646 3,588 1,710 4,112 2,064 4,582 2,514 4,974 2,854 5,678 3,386 6,654 4,081 7,011 4,910
25.50 2,949 1,807 3,029 1,909 - - - - - - - - - - - - - -
26.00 2,452 2,083 2,579 2,204 2,693 2,294 3,354 2,713 3,899 3,154 4,330 3,485 5,091 4,013 6,011 4,692 6,515 5,510
26.50 2,105 2,416 2,240 2,538 - - - - - - - - - - - - - -
27.00 1,818 2,918 1,939 2,948 2,048 3,036 2,690 3,461 3,306 3,866 3,764 4,167 4,557 4,689 5,504 5,351 6,085 6,186
27.50 1,586 3,433 1,683 3,443 - - - - - - - - - - - - - -
28.00 1,381 3,939 1,454 3,942 1,540 3,978 2,140 4,281 2,773 4,631 3,252 4,912 4,070 5,393 5,036 6,051 5,631 6,840
28.50 1,188 4,445 1,247 4,440 - - - - - - - - - - - - - -
29.00 1,010 4,945 1,049 4,941 1,128 4,956 1,674 5,169 2,322 5,475 2,809 5,691 3,610 6,162 4,618 6,770 5,217 7,573
29.50 841 5,445 886 5,443 - - - - - - - - - - - - - -
30.00 691 5,945 735 5,945 801 5,945 1,284 6,021 1,926 6,347 2,397 6,548 3,238 6,997 4,212 7,528 4,804 8,313
30.50 564 6,436 589 6,450 - - - - - - - - - - - - - -
31.00 460 6,940 491 6,974 568 6,988 977 7,069 1,600 7,244 2,059 7,394 2,854 7,765 3,850 8,297 4,464 9,064
31.50 378 7,438 413 7,453 - - - - - - - - - - - - - -
32.00 313 7,945 349 7,950 404 7,957 713 7,991 1,324 8,166 1,753 8,328 2,545 8,630 3,527 9,122 4,138 9,856
32.50 262 8,439 299 8,451 - - - - - - - - - - - - - -
33.00 221 8,940 259 8,951 268 8,958 539 8,987 1,071 9,081 1,479 9,245 2,268 9,482 3,231 9,938 3,792 10,656
33.50 188 9,440 226 9,468 - - - - - - - - - - - - - -
34.00 162 9,940 199 9,953 208 9,959 388 9,989 890 10,029 1,246 10,168 1,996 10,375 2,940 10,788 3,522 11,478
34.50 142 10,440 178 10,453 - - - - - - - - - - - - - -
35.00 125 10,941 158 10,960 167 10,970 310 11,004 700 11,039 1,059 11,110 1,776 11,266 2,641 11,654 3,268 12,306
35.50 120 11,441 144 11,461 - - - - - - - - - - - - - -
36.00 120 11,941 131 11,961 137 11,971 237 12,027 608 12,069 886 12,099 1,566 12,175 2,414 12,513 2,983 13,151
36.50 120 12,442 - - - - - - - - - - - - - - - -
37.00 120 12,942 - - 120 12,967 160 12,999 487 13,039 755 13,068 1,384 13,186 2,196 13,483 2,784 13,970
37.50 120 13,442 - - - - - - - - - - - - - - - -
38.00 - - - - 120 13,954 145 13,982 394 14,039 617 14,068 1,214 14,152 2,035 14,343 2,568 14,860
39.00 - - - - 120 14,945 133 14,989 336 15,039 532 15,068 1,080 15,123 1,855 15,325 2,370 15,706
40.00 - - - - 120 15,955 124 15,975 278 15,998 444 16,068 963 16,118 1,670 16,211 2,180 16,592
41.00 - - - - 120 16,955 120 17,016 216 17,049 389 17,078 845 17,130 1,532 17,211 2,025 17,504
42.00 - - - - 120 17,955 120 17,975 148 17,998 335 18,041 747 18,115 1,392 18,198 1,872 18,410
43.00 - - - - 120 18,956 120 19,007 139 19,069 280 19,099 673 19,151 1,267 19,237 1,711 19,460
44.00 - - - - 120 19,956 120 20,008 132 20,039 221 20,064 598 20,115 1,160 20,195 1,586 20,311
45.00 - - - - 120 20,956 120 21,060 125 21,097 152 21,129 520 21,184 1,050 21,273 1,465 21,368
46.00 - - - - 120 21,956 120 21,975 120 22,079 145 22,109 474 22,161 960 22,248 1,372 22,334
47.00 - - - - 120 22,956 120 22,984 120 23,008 138 23,040 427 23,089 869 23,183 1,246 23,264
48.00 - - - - 120 23,956 120 23,974 120 24,008 133 24,050 380 24,101 800 24,180 1,156 24,259
49.00 - - - - 120 24,957 120 25,020 120 25,049 127 25,072 330 25,126 731 25,193 1,070 25,271
50.00 - - - - 120 25,957 120 25,993 120 26,039 122 26,061 278 26,114 690 26,172 1,002 26,249
52.50 - - - - 120 28,457 120 28,492 120 28,539 120 28,561 213 28,612 537 28,666 800 28,743
55.00 - - - - 120 30,951 120 31,010 120 31,038 120 31,061 140 31,108 444 31,166 687 31,238
57.50 - - - - 120 33,458 120 33,492 120 33,516 120 33,538 131 33,572 346 33,638 563 33,710
60.00 - - - - 120 35,952 120 35,975 120 36,016 120 36,038 124 36,071 285 36,166 472 36,235
62.50 - - - - 120 38,452 120 38,527 120 38,557 120 38,582 120 38,624 222 38,692 366 38,760
65.00 - - - - 120 40,952 120 40,965 120 41,016 120 41,032 120 41,071 150 41,138 313 41,200
67.50 - - - - 120 43,452 120 43,465 120 43,493 120 43,530 120 43,571 143 43,634 243 43,697
70.00 - - - - 120 45,952 120 45,975 120 46,016 120 46,030 120 46,071 137 46,131 169 46,212
72.50 - - - - 120 48,452 120 48,465 120 48,493 120 48,541 120 48,583 132 48,647 162 48,709
75.00 - - - - 120 50,956 120 51,012 120 51,036 - - 120 51,096 127 51,206 155 51,264
77.50 - - - - 120 53,456 120 53,493 120 53,514 - - 120 53,571 122 53,622 149 53,706
CLP (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 17,075 121 - - - - - - - -
49.00 - - - - 16,577 121 - - - - - - - -
50.00 16,004 121 - - 16,079 121 - - 16,076 121 16,218 121 - -
52.50 14,756 121 14,823 121 14,836 121 14,834 121 14,834 121 14,997 121 15,208 121
55.00 13,508 121 13,578 121 13,592 121 13,589 121 13,588 121 13,778 121 14,000 121
57.50 12,259 121 12,333 121 12,347 121 12,344 121 12,343 121 12,559 121 12,793 126
60.00 11,011 121 11,088 121 11,102 121 11,098 121 11,098 121 11,348 130 11,601 196
62.50 9,763 153 9,843 156 9,857 174 9,854 170 9,873 193 10,145 241 10,398 351
65.00 8,514 257 8,598 257 8,612 284 8,609 308 8,661 372 8,963 449 9,273 585
67.50 7,266 449 7,353 441 7,369 533 7,370 566 7,466 656 7,814 760 8,160 929
70.00 6,017 782 6,111 798 6,131 921 6,139 956 6,223 1,064 6,601 1,198 6,968 1,355
72.50 4,768 1,235 4,879 1,280 4,898 1,426 4,935 1,477 5,142 1,601 5,583 1,766 5,989 1,941
75.00 3,510 1,766 3,661 1,877 3,719 2,072 3,796 2,136 4,143 2,273 4,633 2,474 5,079 2,632
77.50 2,400 2,504 2,625 2,645 2,695 2,883 2,804 2,944 3,238 3,129 3,776 3,321 4,235 3,449
80.00 1,704 3,651 1,883 3,651 1,957 3,941 2,047 3,999 2,453 4,139 3,009 4,286 3,485 4,383
82.50 1,191 4,919 1,308 4,913 1,370 5,093 1,452 5,122 1,786 5,251 2,346 5,353 2,823 5,418
85.00 759 6,169 859 6,169 917 6,311 985 6,323 1,273 6,363 1,789 6,411 2,249 6,454
87.50 467 7,419 522 7,419 572 7,546 650 7,553 873 7,570 1,339 7,591 1,769 7,613
90.00 296 8,669 315 8,669 347 8,787 399 8,792 591 8,798 978 8,804 1,369 8,813
92.50 199 9,959 213 9,975 211 10,147 250 10,160 400 10,187 712 10,205 1,040 10,226
95.00 141 11,217 153 11,231 152 11,397 156 11,412 246 11,460 504 11,480 780 11,500
97.50 121 12,470 121 12,487 121 12,646 121 12,658 158 12,741 347 12,759 583 12,777
100.00 121 13,722 121 13,743 121 13,892 121 13,905 121 14,018 251 14,038 430 14,056
102.50 121 14,975 121 14,996 121 15,142 - - 121 15,239 180 15,290 309 15,303
CMB (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 11,039 85 - - 11,135 85 - - 11,167 126 11,191 289 - -
36.00 10,540 85 - - 10,657 85 - - 10,685 165 10,681 355 - -
37.00 10,041 85 - - 10,145 85 - - 10,169 226 10,165 433 - -
38.00 9,541 85 - - 9,653 85 - - 9,673 292 9,669 528 - -
39.00 9,041 85 9,094 85 9,162 85 - - 9,176 362 9,173 642 - -
40.00 8,541 85 8,594 85 8,669 93 - - 8,680 454 8,677 763 8,862 1,018
41.00 8,042 85 8,106 85 8,177 138 8,184 274 8,184 569 8,235 906 8,453 1,166
42.00 7,544 85 7,597 91 7,671 184 7,702 364 7,698 692 7,876 1,038 8,127 1,337
43.00 7,045 104 7,106 107 7,216 249 7,189 468 7,190 828 7,513 1,203 7,788 1,522
44.00 6,546 135 6,613 160 6,677 329 6,700 602 6,761 980 7,138 1,400 7,448 1,727
45.00 6,046 176 6,127 236 6,274 450 6,276 743 6,376 1,171 6,757 1,597 7,116 1,950
46.00 5,546 237 5,649 329 5,819 579 5,900 927 6,098 1,366 6,414 1,819 6,790 2,167
47.00 5,046 323 5,173 446 5,375 739 5,464 1,120 5,709 1,587 6,124 2,021 6,623 2,393
48.00 4,550 455 4,712 594 4,947 916 5,043 1,332 5,322 1,810 5,794 2,274 6,297 2,657
49.00 4,057 612 4,210 780 4,458 1,135 4,642 1,579 4,910 2,071 5,447 2,528 5,861 2,915
50.00 3,566 798 3,777 1,006 4,064 1,367 4,199 1,836 4,559 2,325 5,140 2,775 5,588 3,179
52.50 2,374 1,394 2,784 1,724 3,162 2,071 3,357 2,601 3,776 3,057 4,405 3,506 4,910 3,925
55.00 1,450 2,286 1,940 2,627 2,385 2,931 2,562 3,477 3,081 3,877 3,768 4,315 4,295 4,735
57.50 862 3,466 1,270 3,679 1,737 3,909 1,942 4,453 2,467 4,785 3,257 5,194 3,753 5,604
60.00 445 4,714 774 4,773 1,226 4,916 1,443 5,425 1,983 5,785 2,711 6,187 3,255 6,546
62.50 225 5,964 455 5,973 837 6,169 1,028 6,662 1,571 6,903 2,229 7,210 2,808 7,546
65.00 134 7,258 255 7,308 560 7,409 724 7,844 1,241 8,039 1,897 8,283 2,429 8,593
67.50 89 8,512 160 8,560 362 8,675 493 9,039 962 9,213 1,580 9,396 2,074 9,680
70.00 85 9,762 99 9,810 239 9,939 341 10,294 731 10,392 1,293 10,541 1,791 10,777
72.50 85 11,012 85 11,059 157 11,150 217 11,486 547 11,561 1,066 11,719 1,522 11,891
75.00 85 12,260 85 12,314 102 12,400 162 12,737 428 12,787 873 12,909 1,316 13,063
CNC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,640 96 17,661 96 17,688 96 17,708 96 17,751 96 17,814 96 17,818 96
8.50 - - - - 17,390 96 17,412 96 17,437 96 17,458 96 17,511 96 17,557 96 17,561 96
8.75 - - - - 17,141 96 17,167 96 17,188 96 17,211 96 17,257 96 17,323 96 17,328 96
9.00 - - - - 16,891 96 16,917 96 16,940 96 16,970 96 17,012 96 17,068 96 17,071 96
9.25 - - - - 16,642 96 16,667 96 16,692 96 16,718 96 16,771 96 16,833 96 16,838 96
9.50 - - - - 16,392 96 16,417 96 16,448 96 16,467 96 16,518 96 16,578 96 16,578 96
9.75 - - - - 16,142 96 16,167 96 16,198 96 16,221 96 16,283 96 16,343 96 16,348 96
10.00 - - - - 15,895 96 15,917 96 15,947 96 15,981 96 16,030 96 16,090 96 16,087 96
10.50 - - - - 15,395 96 15,420 96 15,451 96 15,477 96 15,542 96 15,613 96 15,598 96
11.00 - - - - 14,895 96 14,922 96 14,958 96 14,982 96 15,041 96 15,111 96 15,108 96
11.50 - - - - 14,395 96 14,427 96 14,457 96 14,487 96 14,548 96 14,622 96 14,618 96
12.00 - - - - 13,896 96 13,927 96 13,961 96 13,992 96 14,061 96 14,148 96 14,155 129
12.50 - - - - 13,396 96 13,427 96 13,468 96 13,498 96 13,574 96 13,658 96 13,665 176
13.00 - - - - 12,896 96 12,930 96 12,967 96 13,001 96 13,071 96 13,169 96 13,175 211
13.50 - - - - 12,397 96 12,437 96 12,472 96 12,508 96 12,577 96 12,678 100 12,686 257
14.00 - - - - 11,897 96 11,937 96 11,978 96 12,011 96 12,092 96 12,192 152 12,188 319
14.50 - - - - 11,398 96 11,437 96 11,477 96 11,520 96 11,607 96 11,702 199 11,698 413
15.00 - - - - 10,900 96 10,937 96 10,982 96 11,020 96 11,120 96 11,213 245 11,209 490
15.50 - - - - 10,400 96 10,440 96 10,488 96 10,531 96 10,623 102 10,741 316 10,737 596
16.00 - - - - 9,901 96 9,947 96 9,988 96 10,030 96 10,146 156 10,234 412 10,230 708
16.50 - - - - 9,402 96 9,447 96 9,501 96 9,542 101 9,676 208 9,742 502 9,738 836
16.75 9,131 96 - - - - - - - - - - - - - - - -
17.00 8,881 96 8,894 96 8,904 96 8,946 96 8,998 97 9,057 113 9,203 254 9,251 608 9,248 982
17.25 8,631 96 8,644 96 - - - - - - - - - - - - - -
17.50 8,381 96 8,394 96 8,404 96 8,447 98 8,498 109 8,570 125 8,652 334 8,768 736 8,746 1,127
17.75 8,131 96 8,144 100 - - - - - - - - - - - - - -
18.00 7,881 96 7,894 109 7,904 114 7,950 118 8,011 121 8,083 190 8,268 407 8,266 883 8,427 1,311
18.25 7,631 100 7,644 122 - - - - - - - - - - - - - -
18.50 7,382 113 7,394 134 7,405 139 7,457 142 7,524 186 7,559 282 7,666 532 7,834 1,034 8,065 1,499
18.75 7,132 128 7,145 151 - - - - - - - - - - - - - -
19.00 6,882 146 6,895 169 6,905 173 6,957 175 7,036 246 7,063 367 7,162 640 7,468 1,221 7,708 1,695
19.25 6,632 169 6,645 192 - - - - - - - - - - - - - -
19.50 6,382 193 6,395 216 6,405 220 6,467 221 6,558 305 6,565 470 6,781 786 7,089 1,408 7,338 1,917
19.75 6,132 223 6,145 245 - - - - - - - - - - - - - -
20.00 5,882 259 5,895 280 5,906 282 5,975 315 6,087 422 6,222 599 6,386 952 6,706 1,622 7,002 2,135
20.50 5,382 350 5,396 366 - - - - - - - - - - - - - -
21.00 4,882 473 4,896 481 4,909 481 5,012 580 5,172 718 5,250 943 5,613 1,336 5,984 2,096 6,340 2,634
21.50 4,382 626 4,396 628 - - - - - - - - - - - - - -
22.00 3,882 800 3,896 800 3,910 822 4,050 948 4,244 1,134 4,527 1,385 4,882 1,803 5,303 2,599 5,836 3,170
22.50 3,382 980 3,397 993 - - - - - - - - - - - - - -
23.00 2,882 1,167 2,900 1,205 2,930 1,263 3,184 1,440 3,460 1,680 3,719 1,930 4,203 2,350 4,670 3,204 5,132 3,776
23.50 2,376 1,379 2,403 1,449 - - - - - - - - - - - - - -
24.00 1,850 1,648 1,942 1,751 2,043 1,840 2,420 2,061 2,758 2,326 3,052 2,563 3,596 2,976 4,100 3,854 4,614 4,410
24.50 1,527 2,068 1,621 2,110 - - - - - - - - - - - - - -
25.00 1,283 2,585 1,358 2,586 1,436 2,624 1,764 2,860 2,137 3,077 2,464 3,288 3,036 3,652 3,576 4,536 4,116 5,088
25.50 1,084 3,097 1,128 3,089 - - - - - - - - - - - - - -
26.00 904 3,597 925 3,595 980 3,600 1,249 3,740 1,658 3,860 1,963 4,079 2,549 4,408 3,129 5,274 3,688 5,809
26.50 728 4,097 738 4,097 - - - - - - - - - - - - - -
27.00 572 4,588 588 4,602 633 4,609 845 4,686 1,233 4,796 1,560 4,928 2,132 5,214 2,701 6,061 3,281 6,557
27.50 445 5,090 466 5,107 - - - - - - - - - - - - - -
28.00 347 5,592 373 5,618 379 5,627 561 5,670 885 5,736 1,206 5,833 1,798 6,067 2,373 6,855 2,919 7,350
28.50 272 6,095 302 6,124 - - - - - - - - - - - - - -
29.00 218 6,598 248 6,632 256 6,642 368 6,685 620 6,722 910 6,787 1,479 6,958 2,041 7,717 2,598 8,155
29.50 178 7,099 208 7,134 - - - - - - - - - - - - - -
30.00 146 7,600 176 7,636 184 7,648 236 7,690 430 7,746 688 7,773 1,202 7,898 1,734 8,579 2,305 8,997
30.50 122 8,112 152 8,160 - - - - - - - - - - - - - -
31.00 104 8,603 133 8,645 139 8,660 149 8,735 286 8,775 494 8,796 959 8,873 1,474 9,477 2,056 9,857
31.50 96 9,113 118 9,161 - - - - - - - - - - - - - -
32.00 96 9,604 104 9,658 110 9,674 121 9,745 214 9,805 368 9,826 778 9,874 1,246 10,393 1,874 10,747
32.50 96 10,098 96 10,146 - - - - - - - - - - - - - -
33.00 96 10,616 96 10,671 96 10,711 107 10,758 140 10,796 268 10,856 608 10,904 1,053 11,338 1,639 11,639
33.50 96 11,105 96 11,145 - - - - - - - - - - - - - -
34.00 96 11,597 96 11,666 96 11,708 96 11,756 126 11,786 204 11,871 501 11,914 887 12,275 1,458 12,565
35.00 - - - - 96 12,723 96 12,774 115 12,822 137 12,871 391 12,914 749 13,229 1,284 13,500
36.00 - - - - 96 13,682 96 13,719 106 13,814 125 13,862 305 13,910 634 14,174 1,126 14,444
37.00 - - - - 96 14,684 96 14,719 98 14,808 116 14,834 250 14,882 534 15,155 1,002 15,401
38.00 - - - - 96 15,665 96 15,746 96 15,792 108 15,834 195 15,883 432 16,043 875 16,350
39.00 - - - - 96 16,678 96 16,744 96 16,817 102 16,834 132 16,883 386 17,034 772 17,333
40.00 - - - - 96 17,679 96 17,720 96 17,790 96 17,828 124 17,883 299 17,996 673 18,314
41.00 - - - - 96 18,680 96 18,722 96 18,772 96 18,841 118 18,883 255 18,978 598 19,296
42.00 - - - - 96 19,675 96 19,715 96 19,809 96 19,833 112 19,874 195 19,940 518 20,306
43.00 - - - - 96 20,660 96 20,687 96 20,799 96 20,833 107 20,874 136 20,940 477 21,298
44.00 - - - - 96 21,666 96 21,705 96 21,808 96 21,833 102 21,874 128 21,940 402 22,269
45.00 - - - - 96 22,672 96 22,732 96 22,753 96 22,823 98 22,864 122 22,930 367 23,182
46.00 - - - - 96 23,729 96 23,779 96 23,808 96 23,833 96 23,873 119 23,939 324 24,151
47.00 - - - - 96 24,668 96 24,695 96 24,798 96 24,823 96 24,862 116 24,928 281 25,088
48.00 - - - - 96 25,667 96 25,712 96 25,798 96 25,832 96 25,872 113 25,936 234 26,018
49.00 - - - - 96 26,722 96 26,776 96 26,798 96 26,832 96 26,872 110 26,935 189 26,988
50.00 - - - - 96 27,666 96 27,739 96 27,769 96 27,823 96 27,862 107 27,925 128 27,968
52.50 - - - - 96 30,160 96 30,238 96 30,269 96 30,313 96 30,353 100 30,412 121 30,456
55.00 - - - - 96 32,661 96 32,710 96 32,750 96 32,822 96 32,863 96 32,919 114 32,964
57.50 - - - - 96 35,162 96 35,203 96 35,249 96 35,322 96 35,373 96 35,428 106 35,472
60.00 - - - - 96 37,658 96 37,703 96 37,815 96 37,833 96 37,873 96 37,928 98 37,970
62.50 - - - - 96 40,164 96 40,230 96 40,295 - - 96 40,353 96 40,404 96 40,445
65.00 - - - - 96 42,732 96 42,770 96 42,804 - - 96 42,863 96 42,912 96 42,954
COL (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,708 164 - - 11,918 458 - - - -
8.75 11,109 183 11,163 188 11,204 186 - - 11,466 523 11,870 958 12,028 1,398
9.00 10,610 208 10,665 214 10,717 213 - - 11,034 641 11,436 1,121 11,614 1,560
9.25 10,111 242 10,160 246 10,220 302 10,296 426 10,598 747 11,042 1,250 11,228 1,748
9.50 9,615 284 9,678 287 9,785 388 9,840 552 10,140 894 10,620 1,438 10,836 1,953
9.75 9,112 335 9,164 338 9,225 478 9,341 670 9,720 1,034 10,228 1,625 10,450 2,149
10.00 8,614 398 8,678 455 8,768 601 8,936 788 9,317 1,198 9,810 1,804 10,081 2,384
10.50 7,615 572 7,732 686 7,851 854 8,058 1,123 8,446 1,556 9,080 2,265 9,424 2,848
11.00 6,619 824 6,779 1,022 7,020 1,210 7,222 1,505 7,751 2,012 8,401 2,712 8,717 3,354
11.50 5,626 1,202 5,884 1,404 6,177 1,655 6,460 1,978 6,988 2,492 7,726 3,235 8,082 3,872
12.00 4,657 1,632 5,005 1,884 5,386 2,166 5,702 2,500 6,363 2,996 6,958 3,780 7,515 4,414
12.50 3,708 2,146 4,181 2,445 4,647 2,736 5,018 3,084 5,669 3,602 6,364 4,318 6,926 5,050
13.00 2,911 2,762 3,433 3,082 3,963 3,449 4,376 3,750 5,056 4,260 5,894 4,960 6,447 5,694
13.50 2,286 3,506 2,770 3,839 3,355 4,179 3,777 4,452 4,510 4,902 5,340 5,665 5,938 6,383
14.00 1,771 4,438 2,234 4,692 2,812 4,990 3,264 5,219 3,992 5,634 4,858 6,367 5,459 7,071
14.50 1,350 5,416 1,759 5,599 2,344 5,831 2,806 6,031 3,547 6,430 4,363 7,055 5,032 7,822
15.00 992 6,418 1,374 6,543 1,938 6,704 2,406 6,886 3,138 7,238 4,018 7,900 4,630 8,630
15.50 743 7,423 1,067 7,470 1,605 7,677 2,049 7,862 2,766 8,123 3,641 8,684 4,296 9,380
16.00 525 8,425 818 8,457 1,291 8,608 1,707 8,757 2,435 9,007 3,282 9,504 3,958 10,150
16.50 412 9,423 602 9,433 1,035 9,576 1,446 9,644 2,149 9,874 2,983 10,300 3,632 10,934
17.00 333 10,429 477 10,443 853 10,525 1,211 10,597 1,886 10,828 2,674 11,190 3,379 11,761
17.50 276 11,430 362 11,446 662 11,504 1,006 11,534 1,646 11,730 2,420 12,054 3,119 12,607
18.00 234 12,432 248 12,447 514 12,489 835 12,539 1,432 12,652 2,167 12,944 2,842 13,368
18.50 203 13,434 215 13,448 421 13,478 - - 1,247 13,582 1,947 13,837 2,646 14,314
19.00 179 14,435 190 14,449 325 14,492 - - 1,094 14,582 1,742 14,782 - -
19.50 - - - - 219 15,494 - - 938 15,582 1,581 15,727 - -
20.00 - - - - 204 16,423 - - 820 16,488 1,394 16,802 - -
21.00 - - - - 183 18,514 - - 626 18,569 1,122 18,642 - -
22.00 - - - - 166 20,485 - - 477 20,589 - - - -
COS (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 23,851 207 - - 24,467 427 - - 25,184 723 25,260 1,035 - -
9.50 23,228 207 - - 23,850 448 - - 24,622 760 25,203 1,094 - -
9.75 22,627 207 - - 23,278 475 - - 24,060 800 24,653 1,151 - -
10.00 22,128 207 - - 22,662 508 - - 23,498 856 24,098 1,416 - -
10.50 20,881 209 21,158 397 21,476 575 - - 22,376 967 23,017 1,699 - -
11.00 19,635 241 19,730 457 20,247 643 - - 21,299 1,262 21,942 2,082 - -
11.50 18,417 277 18,544 520 19,149 741 - - 20,141 1,534 20,806 2,518 21,371 3,647
12.00 16,988 317 17,528 596 17,641 843 18,341 1,203 19,105 1,892 19,720 2,980 20,393 4,174
12.50 15,801 377 16,066 691 16,262 1,126 17,133 1,458 18,028 2,240 18,656 3,535 19,462 4,736
13.00 14,683 435 15,142 791 15,689 1,387 16,045 1,835 16,952 2,700 17,625 4,066 18,562 5,380
13.50 13,439 523 13,755 928 14,513 1,751 14,990 2,238 15,943 3,240 16,679 4,673 17,733 6,019
14.00 12,248 652 12,825 1,361 13,374 2,166 13,930 2,749 14,959 3,781 15,782 5,312 16,920 6,644
14.50 10,978 898 11,664 1,736 12,363 2,645 12,925 3,306 14,058 4,403 14,937 5,985 16,198 7,307
15.00 9,575 1,232 10,314 2,288 11,094 3,251 11,730 3,887 13,193 5,020 13,839 6,696 15,494 8,009
15.50 8,377 1,668 9,304 2,853 10,208 3,868 10,903 4,549 12,171 5,737 13,149 7,384 14,578 8,750
16.00 7,245 2,181 8,359 3,571 9,356 4,558 10,087 5,255 11,423 6,433 12,479 8,194 13,922 9,502
16.50 6,172 2,807 7,463 4,324 8,534 5,306 9,306 5,976 10,715 7,184 11,796 8,946 13,418 10,309
17.00 5,143 3,713 6,626 5,103 7,763 6,048 8,581 6,752 10,045 7,939 11,180 9,556 12,856 11,089
17.50 4,199 4,697 5,800 5,998 7,064 6,927 7,912 7,588 9,414 8,753 10,580 10,525 12,331 11,885
18.00 3,391 5,742 5,161 6,896 6,392 7,814 7,274 8,479 8,745 9,577 9,991 11,360 11,775 12,786
18.50 2,643 6,837 4,501 7,862 5,779 8,711 6,701 9,338 8,302 10,448 9,558 12,212 11,311 13,737
19.00 2,009 7,992 3,907 8,855 5,209 9,657 6,145 10,261 7,751 11,343 9,049 13,079 10,874 14,588
19.50 1,480 9,185 3,325 9,897 4,690 10,655 5,612 11,216 7,223 12,284 8,506 14,038 10,375 15,392
20.00 1,121 10,337 2,858 10,963 4,165 11,640 5,107 12,189 6,723 13,292 8,017 14,938 9,904 16,425
21.00 838 12,956 2,096 13,242 3,277 13,775 4,210 14,285 5,831 15,256 7,136 16,834 9,089 18,295
22.00 663 15,454 1,424 15,713 2,576 16,006 3,457 16,367 5,014 17,255 6,308 18,749 8,315 20,244
23.00 547 17,915 1,052 18,135 1,992 18,395 2,841 18,629 4,323 19,246 5,639 20,731 7,590 22,195
24.00 465 20,411 915 20,616 1,539 20,865 2,289 21,076 3,713 21,515 4,930 22,668 6,940 24,131
25.00 405 22,905 809 23,097 1,189 23,335 - - 3,163 23,974 4,422 24,572 - -
CPA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,580 91 - - 6,723 139 - - - -
8.50 - - - - 6,332 98 - - 6,436 150 6,511 210 - -
8.75 - - - - 6,082 104 - - 6,320 161 6,348 278 - -
9.00 - - - - 5,834 110 - - 6,036 170 6,058 338 - -
9.25 5,568 59 - - 5,587 120 - - 5,739 182 5,810 423 - -
9.50 5,301 59 - - 5,361 131 - - 5,558 199 5,582 472 - -
9.75 5,037 65 5,064 106 5,108 140 5,160 166 5,328 264 5,356 551 5,426 737
10.00 4,792 70 4,814 115 4,847 151 4,936 182 5,099 325 5,128 619 5,258 827
10.50 4,292 90 4,316 138 4,384 185 4,459 268 4,656 458 4,737 798 4,824 1,029
11.00 3,792 127 3,817 172 3,909 273 4,002 350 4,238 602 4,329 1,007 4,428 1,270
11.50 3,293 187 3,338 216 3,494 392 3,556 518 3,828 780 3,970 1,225 4,086 1,507
12.00 2,793 287 2,876 360 3,024 539 3,142 692 3,443 989 3,533 1,486 3,751 1,769
12.50 2,293 438 2,425 528 2,618 765 2,759 926 3,091 1,234 3,197 1,755 3,460 2,053
13.00 1,815 631 2,014 802 2,269 1,026 2,427 1,181 2,814 1,502 2,893 2,066 3,172 2,335
13.50 1,360 868 1,646 1,109 1,917 1,333 2,102 1,478 2,450 1,804 2,613 2,379 2,905 2,657
14.00 936 1,254 1,290 1,460 1,597 1,668 1,795 1,806 2,188 2,136 2,342 2,725 2,664 2,993
14.50 674 1,725 985 1,864 1,310 2,032 1,514 2,168 1,921 2,471 2,112 3,074 2,442 3,336
15.00 470 2,212 746 2,312 1,054 2,458 1,278 2,567 1,690 2,838 1,860 3,431 2,225 3,704
15.50 326 2,712 548 2,766 853 2,877 1,057 2,975 1,477 3,214 1,708 3,847 2,043 4,106
16.00 229 3,212 399 3,263 662 3,319 875 3,394 1,315 3,689 1,514 4,248 1,890 4,492
16.50 169 3,721 260 3,750 540 3,786 709 3,817 1,143 4,110 1,361 4,670 1,736 4,909
17.00 132 4,212 224 4,212 403 4,212 594 4,312 989 4,532 1,193 5,080 1,582 5,301
17.50 115 4,712 197 4,712 326 4,712 467 4,808 859 4,972 1,056 5,541 1,444 5,723
18.00 102 5,212 176 5,212 242 5,277 353 5,305 741 5,406 954 5,973 1,305 6,121
18.50 91 5,712 160 5,712 220 5,712 268 5,802 636 5,855 825 6,433 1,194 6,593
19.00 83 6,212 145 6,245 202 6,274 246 6,299 553 6,352 732 6,856 1,094 7,015
19.50 77 6,712 134 6,712 186 6,712 - - 461 6,712 647 7,338 - -
CPC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,958 47 - - 3,990 58 - - 4,035 71 4,093 89 - -
2.90 3,760 47 - - 3,793 62 - - 3,839 76 3,892 94 - -
3.00 3,560 47 3,576 57 3,594 65 - - 3,642 82 3,689 99 - -
3.10 3,360 48 3,378 60 3,395 69 - - 3,442 87 3,519 107 - -
3.20 3,160 53 3,179 64 3,198 74 3,213 81 3,272 92 3,318 116 3,352 216
3.30 2,960 58 2,980 69 3,002 78 3,015 86 3,049 98 3,144 125 3,152 263
3.40 2,760 64 2,781 72 2,802 83 2,818 92 2,870 107 2,970 184 2,980 340
3.50 2,560 71 2,581 78 2,602 92 2,624 101 2,698 116 2,792 240 2,829 412
3.60 2,361 82 2,380 87 2,400 100 2,423 110 2,498 174 2,616 287 2,650 456
3.70 2,161 96 2,180 98 2,202 111 2,220 122 2,321 226 2,437 367 2,474 550
3.80 1,961 114 1,981 114 2,003 124 2,049 180 2,164 273 2,259 444 2,316 617
3.90 1,762 138 1,796 138 1,823 185 1,869 235 1,984 354 2,100 518 2,158 706
4.00 1,562 172 1,582 199 1,642 242 1,688 290 1,822 404 1,859 615 2,018 817
4.10 1,362 219 1,396 261 1,474 300 1,540 374 1,676 503 1,719 702 1,876 900
4.20 1,162 280 1,233 328 1,303 387 1,370 480 1,510 600 1,591 820 1,754 1,008
4.30 970 364 1,070 418 1,145 520 1,233 559 1,378 692 1,465 926 1,623 1,131
4.40 786 461 903 539 1,001 622 1,094 679 1,244 808 1,334 1,054 1,518 1,252
4.50 622 597 747 672 871 764 951 836 1,125 939 1,218 1,176 1,405 1,393
4.60 487 747 622 833 737 918 842 967 1,004 1,063 1,099 1,283 1,312 1,506
4.70 405 940 493 1,003 641 1,068 731 1,111 900 1,208 1,001 1,452 1,197 1,663
4.80 312 1,132 406 1,173 543 1,229 638 1,258 815 1,347 896 1,610 1,119 1,796
4.90 237 1,334 318 1,365 441 1,406 543 1,448 729 1,522 812 1,740 1,020 1,944
5.00 192 1,536 260 1,556 360 1,596 442 1,622 639 1,691 726 1,908 967 2,117
5.25 126 2,039 132 2,048 248 2,056 305 2,077 468 2,128 532 2,318 774 2,509
5.50 94 2,540 108 2,550 130 2,556 197 2,563 344 2,614 410 2,737 616 2,936
5.75 76 3,042 94 3,050 112 3,058 125 3,063 247 3,076 277 3,142 507 3,377
6.00 65 3,543 84 3,551 100 3,560 112 3,564 186 3,576 211 3,638 396 3,814
6.25 57 4,043 76 4,052 92 4,060 102 4,066 122 4,076 141 4,133 341 4,250
6.50 52 4,544 71 4,554 84 4,558 94 4,566 112 4,576 131 4,621 247 4,704
6.75 50 5,044 66 5,054 80 5,058 88 5,066 105 5,075 123 5,108 194 5,179
7.00 47 5,545 63 5,554 75 5,560 - - 99 5,575 114 5,596 130 5,590
7.25 47 6,045 60 6,052 71 6,061 - - 94 6,075 108 6,082 123 6,092
7.50 47 6,545 58 6,552 69 6,561 - - 89 6,575 105 6,570 117 6,570
7.75 47 7,045 56 7,054 65 7,061 - - 86 7,075 101 7,069 114 7,073
8.00 - - - - 64 7,561 - - 83 7,575 - - - -
8.25 - - - - 62 8,061 - - 80 8,075 - - - -
8.50 - - - - 60 8,561 - - 77 8,575 - - - -
8.75 - - - - 58 9,060 - - - - - - - -
CPI (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,940 95 - - 11,058 95 - - 11,324 256 11,632 715 - -
19.50 10,440 95 10,500 95 10,561 98 10,602 114 10,868 302 11,198 827 11,339 1,214
20.00 9,940 95 9,993 95 10,062 106 10,104 171 10,410 373 10,747 953 10,932 1,359
21.00 8,943 95 9,005 97 9,061 174 9,211 272 9,516 558 9,902 1,256 10,102 1,719
22.00 7,944 106 8,012 122 8,104 286 8,253 430 8,640 769 9,085 1,617 9,336 2,050
23.00 6,946 160 7,042 244 7,195 448 7,363 664 7,822 1,072 8,308 1,978 8,605 2,446
24.00 5,949 253 6,082 421 6,292 717 6,503 959 6,963 1,437 7,550 2,365 7,910 2,887
25.00 4,954 456 5,168 710 5,434 1,054 5,688 1,338 6,223 1,860 6,902 2,849 7,335 3,394
26.00 3,972 775 4,296 1,111 4,630 1,499 4,930 1,792 5,526 2,340 6,268 3,356 6,658 3,914
27.00 3,027 1,219 3,476 1,644 3,869 2,024 4,200 2,337 4,889 2,856 5,682 3,934 6,068 4,502
28.00 2,139 1,796 2,770 2,250 3,198 2,633 3,567 2,921 4,282 3,422 5,038 4,528 5,577 5,082
29.00 1,486 2,575 2,116 2,981 2,605 3,324 2,999 3,589 3,746 4,076 4,621 5,306 5,302 5,732
30.00 1,011 3,515 1,592 3,802 2,088 4,086 2,501 4,334 3,263 4,759 4,092 5,942 4,698 6,376
31.00 651 4,475 1,162 4,709 1,660 4,938 2,044 5,073 2,829 5,490 3,668 6,588 4,285 7,108
32.00 400 5,473 823 5,558 1,314 5,813 1,716 5,898 2,434 6,276 3,299 7,358 3,932 7,832
33.00 242 6,473 599 6,505 1,012 6,616 1,388 6,759 2,108 7,081 2,931 8,013 3,590 8,614
34.00 173 7,520 414 7,572 778 7,646 1,117 7,760 1,811 8,027 2,635 8,950 3,282 9,402
35.00 130 8,534 273 8,583 569 8,628 882 8,691 1,527 8,897 2,331 9,784 3,031 10,216
36.00 102 9,536 203 9,588 420 9,628 690 9,661 1,291 9,796 2,107 10,638 2,721 11,034
37.00 95 10,539 132 10,588 323 10,626 557 10,661 1,094 10,750 1,878 11,493 2,560 11,894
38.00 95 11,541 119 11,587 218 11,628 - - 924 11,718 1,666 12,390 2,305 12,746
39.00 95 12,542 107 12,587 146 12,628 - - 768 12,718 1,497 13,266 2,087 13,602
40.00 95 13,542 98 13,587 134 13,628 - - 648 13,718 1,317 14,176 1,928 14,487
41.00 - - - - 124 14,628 - - 548 14,718 1,164 15,103 - -
42.00 - - - - 115 15,628 - - 443 15,718 - - - -
43.00 - - - - 108 16,628 - - 362 16,718 - - - -
44.00 - - - - 102 17,628 - - 311 17,716 - - - -
45.00 - - - - 96 18,628 - - 260 18,712 - - - -
46.00 - - - - 95 19,628 - - - - - - - -
47.00 - - - - 95 20,626 - - - - - - - -
48.00 - - - - 95 21,625 - - - - - - - -
49.00 - - - - 95 22,624 - - - - - - - -
CRC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 677 18 681 25 687 31 - - 699 42 712 51 731 96
3.40 627 19 631 27 636 33 640 38 649 47 685 55 693 112
3.50 577 21 581 30 586 37 591 42 611 50 646 61 652 136
3.60 527 24 531 33 537 41 545 45 573 55 597 79 612 157
3.70 477 27 483 37 488 45 492 51 523 74 564 107 576 184
3.80 427 33 432 42 449 50 457 57 483 91 523 129 535 209
3.90 377 43 382 48 400 70 416 77 448 116 486 144 497 233
4.00 327 54 332 56 362 88 373 104 404 137 461 172 461 262
4.10 277 69 295 78 317 112 335 127 372 159 422 198 427 289
4.20 229 91 254 106 277 135 298 155 337 184 393 221 393 320
4.30 183 116 214 137 244 167 261 181 305 214 357 250 358 350
4.40 139 149 176 175 212 198 231 215 277 247 331 282 332 382
4.50 108 192 149 214 178 237 204 253 252 283 302 318 305 418
4.60 88 242 119 255 152 276 174 287 226 318 279 351 280 456
4.70 67 290 95 303 132 319 155 330 198 356 258 385 261 488
4.80 54 343 77 349 110 360 135 371 179 397 237 426 239 528
4.90 44 393 57 399 94 406 113 416 161 437 215 461 219 565
5.00 37 440 51 450 78 456 97 466 141 482 197 506 201 601
5.25 29 569 42 574 53 580 61 585 102 593 158 613 163 670
5.50 24 694 36 699 45 705 53 709 80 718 123 729 126 794
5.75 20 819 31 824 39 830 47 834 59 842 103 852 108 917
6.00 19 944 29 949 36 954 - - 53 966 67 977 71 1,040
6.25 17 1,069 26 1,074 32 1,079 - - 48 1,090 61 1,100 - -
6.50 15 1,194 24 1,199 30 1,204 - - 44 1,215 57 1,224 - -
6.75 14 1,319 23 1,324 29 1,329 - - 42 1,340 54 1,348 - -
7.00 14 1,444 - - 27 1,454 - - 39 1,463 50 1,472 - -
7.25 13 1,569 - - 25 1,579 - - 37 1,588 48 1,597 - -
7.50 - - - - 25 1,703 - - 36 1,712 - - - -
7.75 - - - - 24 1,828 - - 35 1,837 - - - -
8.00 - - - - 23 1,946 - - - - - - - -
CRG (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,223 22 1,228 30 1,233 35 - - 1,259 43 1,301 52 1,316 83
2.30 1,123 24 1,128 32 1,134 37 1,148 41 1,156 48 1,201 56 1,216 109
2.40 1,023 26 1,029 35 1,035 42 1,046 46 1,075 53 1,114 61 1,130 132
2.50 923 30 929 40 935 46 946 50 975 59 1,016 90 1,032 155
2.60 823 36 830 43 836 52 845 56 875 87 929 116 958 192
2.70 723 43 730 49 748 58 761 86 790 112 865 158 882 230
2.80 623 55 634 59 659 88 674 112 713 153 778 208 806 274
2.90 523 73 543 89 578 116 594 153 644 192 709 242 746 330
3.00 423 100 458 134 494 172 520 203 572 241 649 300 678 384
3.10 330 148 378 190 417 223 454 241 508 298 596 355 626 436
3.20 246 204 304 252 356 292 386 309 452 351 532 408 574 496
3.30 182 280 246 329 293 366 324 382 403 424 487 478 528 564
3.40 135 376 184 405 246 438 280 463 353 494 438 546 472 623
3.50 90 473 143 493 199 526 235 540 311 580 400 623 433 698
3.60 70 574 116 588 161 612 199 625 269 656 362 707 397 762
3.70 56 674 89 680 138 703 164 709 236 737 321 780 356 844
3.80 47 774 60 782 114 795 140 801 203 830 278 862 317 924
3.90 41 876 55 882 89 895 117 901 167 920 259 953 285 1,006
4.00 37 976 50 982 61 986 93 1,001 145 1,010 227 1,043 253 1,095
4.10 35 1,076 47 1,082 56 1,086 65 1,091 122 1,110 193 1,133 234 1,184
4.20 32 1,177 44 1,183 54 1,186 60 1,191 98 1,198 172 1,219 216 1,264
4.30 30 1,277 42 1,283 50 1,286 - - 70 1,298 151 1,308 194 1,351
4.40 29 1,377 40 1,383 48 1,388 - - 66 1,397 128 1,408 - -
4.50 28 1,477 38 1,483 47 1,488 - - 62 1,497 104 1,508 - -
4.60 - - - - 44 1,588 - - 60 1,597 74 1,607 - -
4.70 - - - - 43 1,688 - - 58 1,697 - - - -
4.80 - - - - 42 1,788 - - 56 1,797 - - - -
4.90 - - - - 40 1,888 - - 54 1,897 - - - -
5.00 - - - - 40 1,988 - - 53 1,997 - - - -
5.25 - - - - 37 2,238 - - 49 2,247 - - - -
5.50 - - - - 35 2,486 - - 47 2,496 - - - -
5.75 - - - - 34 2,736 - - 44 2,746 - - - -
6.00 - - - - 32 2,986 - - 42 2,996 - - - -
6.25 - - - - 31 3,236 - - 41 3,246 - - - -
6.50 - - - - 30 3,486 - - 40 3,496 - - - -
6.75 - - - - 29 3,736 - - 38 3,746 - - - -
7.00 - - - - 29 3,986 - - 37 3,996 - - - -
7.25 - - - - 28 4,236 - - 36 4,246 - - - -
7.50 - - - - 28 4,486 - - 36 4,496 - - - -
CRL (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,067 77 - - - - - - - -
19.50 6,758 77 6,789 77 6,823 77 - - 6,992 249 7,153 562 7,179 758
20.00 6,508 77 6,534 78 6,579 77 6,628 135 6,754 286 6,937 634 6,965 839
21.00 6,017 101 6,044 103 6,085 125 6,114 193 6,300 397 6,471 778 6,558 1,008
22.00 5,511 140 5,538 141 5,602 206 5,646 297 5,845 520 6,087 970 6,193 1,218
23.00 5,014 197 5,053 235 5,122 301 5,209 416 5,417 669 5,684 1,166 5,823 1,439
24.00 4,515 283 4,544 346 4,658 433 4,760 567 5,001 855 5,273 1,392 5,425 1,659
25.00 4,014 405 4,085 493 4,211 601 4,330 749 4,594 1,058 4,907 1,627 5,091 1,925
26.00 3,516 581 3,618 673 3,779 798 3,917 969 4,248 1,289 4,568 1,891 4,771 2,179
27.00 3,024 774 3,171 887 3,367 1,044 3,529 1,219 3,895 1,566 4,278 2,167 4,470 2,489
28.00 2,538 995 2,742 1,138 2,942 1,307 3,172 1,508 3,533 1,850 3,981 2,467 4,188 2,786
29.00 2,071 1,262 2,318 1,433 2,584 1,642 2,799 1,819 3,206 2,151 3,680 2,789 3,909 3,094
30.00 1,652 1,583 1,952 1,762 2,263 1,996 2,476 2,161 2,924 2,488 3,480 3,122 3,662 3,413
31.00 1,343 1,951 1,622 2,158 1,948 2,374 2,194 2,523 2,657 2,833 3,158 3,426 3,427 3,809
32.00 1,079 2,404 1,332 2,580 1,668 2,768 1,937 2,903 2,410 3,202 2,922 3,830 3,206 4,129
33.00 858 2,894 1,087 2,997 1,431 3,147 1,701 3,266 2,173 3,582 2,712 4,213 3,002 4,427
34.00 666 3,392 870 3,456 1,219 3,577 1,474 3,681 1,976 3,983 2,493 4,587 2,815 4,889
35.00 502 3,893 692 3,928 1,034 4,024 1,273 4,110 1,774 4,402 2,280 4,996 2,621 5,263
36.00 371 4,394 544 4,443 858 4,535 1,098 4,620 1,598 4,818 2,097 5,396 2,467 5,672
37.00 266 4,897 421 4,929 708 4,996 940 5,076 1,444 5,259 1,940 5,803 2,309 6,076
38.00 207 5,397 325 5,406 581 5,477 801 5,533 1,286 5,685 1,788 6,237 2,126 6,477
39.00 165 5,899 257 5,910 482 5,955 684 5,980 1,130 6,143 1,638 6,654 1,999 6,904
40.00 135 6,398 192 6,409 391 6,420 573 6,456 1,006 6,489 1,502 7,087 1,863 7,324
41.00 113 6,894 148 6,901 324 6,917 - - 906 7,032 1,378 7,532 1,741 7,756
42.00 96 7,400 102 7,410 256 7,422 - - 811 7,519 1,270 7,968 1,648 8,187
43.00 83 7,900 89 7,910 201 7,923 - - 715 8,009 1,153 8,421 - -
44.00 77 8,400 78 8,411 167 8,423 - - 634 8,458 1,060 8,832 - -
45.00 - - - - 131 8,914 - - 562 8,941 971 9,322 - -
46.00 - - - - 90 9,414 - - 500 9,441 901 9,782 - -
47.00 - - - - 85 9,914 - - 437 9,941 - - - -
CRP (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,820 141 - - 18,972 184 - - 19,151 293 19,443 414 - -
12.50 17,820 141 - - 17,990 200 - - 18,246 321 18,551 462 - -
13.00 16,820 141 - - 16,960 224 - - 17,175 357 17,649 507 - -
13.50 15,819 141 15,925 179 15,980 251 - - 16,185 404 16,539 696 - -
14.00 14,821 141 14,920 206 14,989 278 - - 15,552 449 15,777 940 15,878 1,549
14.50 13,822 141 13,913 232 13,993 320 - - 14,212 502 14,769 1,152 15,077 1,866
15.00 12,825 153 12,901 264 13,006 360 13,078 429 13,415 775 14,052 1,430 14,300 2,182
15.50 11,826 177 11,906 304 12,050 408 12,085 494 12,696 1,001 13,062 1,751 13,501 2,570
16.00 10,827 203 10,961 347 11,018 473 11,093 679 11,749 1,268 12,274 2,108 12,800 2,950
16.50 9,830 255 9,932 411 10,177 664 10,096 930 10,948 1,545 11,488 2,482 12,058 3,412
17.00 8,846 347 9,010 492 9,270 922 9,562 1,218 10,125 1,912 10,748 2,924 11,407 3,862
17.50 7,847 485 8,054 703 8,412 1,208 8,726 1,574 9,465 2,299 10,013 3,370 10,742 4,354
18.00 6,847 690 7,150 1,046 7,559 1,561 7,945 1,971 8,746 2,733 9,332 3,893 10,112 4,888
18.50 5,872 1,006 6,271 1,438 6,752 2,002 7,182 2,445 8,067 3,194 8,688 4,409 9,372 5,432
19.00 4,932 1,393 5,445 1,935 5,901 2,521 6,474 2,950 7,406 3,720 8,064 4,936 8,786 6,022
19.50 4,004 1,881 4,621 2,538 5,230 3,107 5,716 3,533 6,740 4,272 7,466 5,594 8,270 6,636
20.00 3,160 2,476 3,924 3,187 4,573 3,731 5,098 4,147 6,166 4,892 6,909 6,224 7,778 7,240
21.00 1,795 4,183 2,684 4,694 3,422 5,167 3,988 5,508 5,079 6,175 5,847 7,454 6,849 8,595
22.00 997 6,087 1,770 6,327 2,519 6,778 3,092 7,085 4,180 7,640 5,019 8,881 5,998 10,019
23.00 509 8,061 1,103 8,061 1,773 8,396 2,313 8,614 3,426 9,183 4,207 10,608 5,275 11,280
24.00 330 10,061 698 10,362 1,237 10,515 1,690 10,620 2,757 11,072 3,516 12,237 4,620 12,822
25.00 258 12,231 466 12,382 782 12,520 1,263 12,640 2,173 12,842 2,927 13,986 4,105 14,754
26.00 213 14,246 389 14,401 550 14,527 915 14,648 1,722 14,846 2,404 15,767 3,544 16,025
27.00 182 16,243 334 16,396 476 16,528 590 16,629 1,382 16,838 1,965 17,540 3,102 17,743
28.00 159 18,184 294 18,328 419 18,448 520 18,548 1,070 18,729 1,628 19,390 2,647 19,612
29.00 142 20,249 263 20,388 375 20,520 467 20,617 794 20,803 1,330 21,181 2,314 21,890
30.00 - - - - 340 22,451 - - 590 22,726 1,068 22,809 - -
31.00 - - - - 312 24,446 - - 542 24,715 892 24,829 - -
CSA (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,199 269 31,331 269 31,401 276 31,400 308 31,401 380 31,398 459 31,390 531
9.50 29,950 269 30,080 269 30,193 290 30,193 332 30,220 405 30,268 485 30,288 575
9.75 28,702 269 28,826 269 28,940 310 28,938 357 28,966 430 29,014 530 29,009 620
10.00 27,465 269 27,578 269 27,686 336 27,680 382 27,707 459 27,746 574 27,735 664
10.50 24,966 269 25,090 285 25,184 387 25,183 444 25,184 549 25,181 668 25,172 991
11.00 22,466 286 22,602 336 22,702 471 22,752 534 22,792 653 22,869 998 22,911 1,592
11.50 19,968 381 20,134 405 20,244 574 20,244 653 20,282 998 20,351 1,636 20,715 2,246
12.00 17,469 536 17,631 540 17,727 717 17,726 1,019 17,727 1,634 18,100 2,382 18,670 3,027
12.50 14,970 795 15,128 791 15,313 1,305 15,317 1,691 15,470 2,416 15,929 3,254 16,758 3,985
13.00 12,472 1,251 12,689 1,238 12,925 2,221 13,000 2,618 13,237 3,447 13,946 4,349 14,966 5,074
13.50 9,975 1,994 10,307 2,106 10,639 3,370 10,781 3,888 11,184 4,742 12,137 5,588 13,298 6,321
14.00 7,516 2,990 8,039 3,246 8,531 4,968 8,697 5,367 9,305 6,196 10,489 7,039 11,746 7,794
14.50 5,135 4,306 5,971 4,755 6,586 6,746 6,873 7,114 7,612 7,784 8,990 8,667 10,356 9,340
15.00 3,516 6,391 4,143 6,812 4,860 8,808 5,239 9,035 6,173 9,629 7,654 10,398 9,022 11,029
15.50 2,432 8,871 2,786 8,996 3,500 10,879 3,900 11,132 4,960 11,608 6,480 12,269 7,827 12,841
16.00 1,604 11,380 1,884 11,380 2,441 13,126 2,857 13,333 3,921 13,699 5,421 14,244 6,782 14,788
16.50 1,074 13,880 1,122 13,880 1,671 15,491 2,054 15,647 3,048 15,908 4,523 16,357 5,816 16,796
17.00 759 16,380 797 16,380 1,145 17,938 1,436 17,979 2,346 18,178 3,687 18,578 5,002 18,919
17.50 569 18,880 632 18,880 773 20,375 858 20,410 1,817 20,539 3,078 20,804 4,222 21,094
18.00 448 21,380 543 21,380 669 22,792 759 22,818 1,380 22,956 2,520 23,135 3,625 23,350
18.50 368 23,880 478 23,880 592 25,310 663 25,340 850 25,356 2,006 25,538 3,020 25,666
19.00 311 26,380 429 26,380 530 27,767 603 27,767 758 27,872 1,630 27,926 2,564 28,052
19.50 270 28,880 390 28,880 480 30,249 552 30,249 704 30,240 1,182 30,239 2,110 30,418
20.00 269 31,380 359 31,380 446 32,751 503 32,779 654 32,784 858 32,814 1,841 32,952
21.00 269 36,380 312 36,380 392 37,706 448 37,706 567 37,696 746 37,695 1,162 37,836
22.00 269 41,380 279 41,380 346 42,707 404 42,735 516 42,741 658 42,774 796 42,898
23.00 269 46,380 269 46,380 322 47,646 - - 460 47,636 600 47,633 731 47,802
24.00 269 51,380 269 51,380 293 52,662 - - 422 52,696 543 52,730 - -
25.00 - - - - 269 57,599 - - 396 57,617 503 57,634 - -
CSE (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 9,026 71 - - - - - - - -
30.00 - - - - 8,521 71 - - - - - - - -
31.00 7,843 71 - - 8,005 71 - - 8,231 201 8,498 382 - -
32.00 7,343 71 - - 7,486 75 - - 7,758 270 8,014 487 - -
33.00 6,843 71 6,892 71 7,000 89 - - 7,292 348 7,616 595 - -
34.00 6,343 71 6,404 77 6,518 156 6,586 240 6,813 450 7,192 736 7,333 1,207
35.00 5,846 86 5,917 89 6,053 218 6,136 324 6,375 573 6,749 883 6,920 1,380
36.00 5,346 115 5,411 138 5,581 293 5,672 431 5,936 720 6,364 1,042 6,533 1,595
37.00 4,847 159 4,923 229 5,056 408 5,186 578 5,483 883 5,960 1,233 6,175 1,782
38.00 4,347 228 4,448 328 4,608 559 4,760 742 5,090 1,064 5,573 1,446 5,842 2,004
39.00 3,851 344 3,983 476 4,171 733 4,344 930 4,712 1,280 5,183 1,659 5,375 2,255
40.00 3,359 501 3,534 667 3,755 941 3,951 1,147 4,328 1,503 4,849 1,874 5,062 2,501
41.00 2,875 693 3,101 889 3,358 1,185 3,578 1,390 4,001 1,761 4,525 2,129 4,763 2,776
42.00 2,405 924 2,685 1,159 2,975 1,449 3,215 1,647 3,671 2,010 4,219 2,394 4,551 3,057
43.00 1,956 1,193 2,311 1,460 2,632 1,739 2,877 1,939 3,355 2,299 3,926 2,705 4,275 3,344
44.00 1,536 1,511 1,948 1,797 2,293 2,064 2,563 2,260 3,060 2,607 3,667 3,033 4,005 3,657
45.00 1,220 1,895 1,629 2,169 1,986 2,410 2,274 2,588 2,787 2,930 3,388 3,308 3,743 3,975
46.00 963 2,356 1,340 2,583 1,718 2,810 2,007 2,950 2,528 3,264 3,138 3,636 3,514 4,288
47.00 743 2,831 1,096 2,983 1,480 3,171 1,762 3,321 2,293 3,638 2,856 3,974 3,284 4,637
48.00 556 3,322 889 3,429 1,258 3,583 1,543 3,718 2,074 3,995 2,684 4,341 3,052 4,980
49.00 402 3,820 705 3,885 1,079 4,007 1,354 4,130 1,870 4,387 2,476 4,793 2,864 5,324
50.00 286 4,320 545 4,355 902 4,453 1,178 4,555 1,692 4,786 2,280 5,175 2,678 5,687
52.50 134 5,570 280 5,631 563 5,661 807 5,712 1,284 5,904 1,871 6,219 2,240 6,630
55.00 80 6,822 144 6,834 342 6,851 530 6,880 952 6,978 1,510 7,295 1,861 7,632
57.50 71 8,072 86 8,084 209 8,099 342 8,130 705 8,168 1,202 8,359 1,540 8,664
60.00 71 9,322 71 9,334 133 9,349 - - 511 9,412 944 9,458 1,297 9,696
62.50 71 10,572 71 10,584 85 10,599 - - 362 10,638 751 10,707 1,051 10,793
65.00 71 11,824 71 11,834 74 11,848 - - 265 11,928 590 11,981 884 12,021
67.50 - - - - 71 13,070 - - 203 13,070 - - - -
70.00 - - - - 71 14,320 - - 137 14,320 - - - -
CSP (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,418 117 - - 10,439 129 10,458 392 - -
4.90 10,220 117 - - 10,228 117 - - 10,266 193 10,290 436 - -
5.00 10,012 117 - - 10,028 117 - - 10,068 249 10,092 480 - -
5.25 9,506 124 - - 9,528 128 - - 9,568 315 9,666 608 - -
5.50 9,006 147 - - 9,005 150 - - 9,068 412 9,270 730 - -
5.75 8,506 174 - - 8,515 179 - - 8,589 521 8,854 884 - -
6.00 8,016 212 8,022 216 8,027 266 - - 8,142 652 8,446 1,056 - -
6.25 7,509 261 7,513 264 7,552 352 - - 7,743 785 8,072 1,259 - -
6.50 7,015 323 7,020 373 7,024 476 - - 7,324 945 7,684 1,452 7,954 1,781
6.75 6,509 404 6,512 486 6,523 626 6,560 782 6,941 1,158 7,312 1,663 7,624 2,030
7.00 6,008 510 6,010 634 6,029 776 6,122 958 6,464 1,358 6,954 1,910 7,263 2,288
7.25 5,508 642 5,515 788 5,562 955 5,714 1,184 6,089 1,594 6,584 2,147 6,956 2,537
7.50 5,009 820 5,014 989 5,068 1,157 5,285 1,394 5,722 1,805 6,258 2,418 6,655 2,809
7.75 4,511 1,003 4,528 1,209 4,686 1,396 4,889 1,638 5,414 2,108 5,954 2,699 6,360 3,108
8.00 4,007 1,220 4,061 1,464 4,270 1,654 4,513 1,918 5,041 2,353 5,638 2,978 6,093 3,386
8.25 3,504 1,463 3,594 1,734 3,873 1,950 4,158 2,194 4,685 2,649 5,347 3,296 5,836 3,708
8.50 3,001 1,732 3,215 2,021 3,515 2,259 3,805 2,502 4,381 2,957 5,051 3,612 5,581 4,025
8.75 2,508 2,053 2,796 2,351 3,169 2,599 3,524 2,840 4,101 3,293 4,794 3,930 5,336 4,360
9.00 2,134 2,400 2,458 2,695 2,876 2,970 3,234 3,190 3,818 3,624 4,686 4,266 5,119 4,678
9.25 1,839 2,797 2,154 3,077 2,550 3,340 2,952 3,579 3,559 3,978 4,306 4,619 4,906 5,049
9.50 1,570 3,268 1,885 3,521 2,325 3,767 2,694 3,955 3,325 4,382 4,090 4,972 4,671 5,402
9.75 1,340 3,759 1,637 3,954 2,098 4,173 2,446 4,382 3,120 4,753 3,878 5,343 4,460 5,768
10.00 1,127 4,253 1,410 4,392 1,875 4,586 2,250 4,775 2,903 5,157 3,706 5,714 4,288 6,141
10.50 764 5,246 1,031 5,338 1,487 5,526 1,865 5,644 2,511 5,966 3,337 6,530 3,967 6,911
11.00 500 6,246 760 6,310 1,162 6,390 1,515 6,532 2,155 6,824 3,019 7,327 3,648 7,719
11.50 362 7,248 559 7,276 890 7,371 1,205 7,460 1,846 7,704 2,726 8,183 3,394 8,546
12.00 276 8,246 402 8,253 679 8,316 1,002 8,398 1,561 8,615 2,446 8,986 3,097 9,401
12.50 224 9,244 298 9,246 499 9,282 809 9,356 1,342 9,547 2,198 9,924 2,842 10,258
13.00 188 10,245 197 10,245 414 10,260 641 10,304 1,139 10,455 1,946 10,798 2,588 11,149
13.50 162 11,244 172 11,244 275 11,248 531 11,292 975 11,392 1,752 11,695 2,356 12,060
14.00 142 12,244 152 12,245 178 12,248 410 12,251 825 12,360 1,559 12,625 2,173 12,933
14.50 125 13,243 135 13,255 162 13,261 330 13,264 697 13,311 1,398 13,571 1,992 13,826
15.00 - - - - 155 14,248 - - - - - - - -
CTB (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,334 36 - - 4,337 38 - - 4,338 50 4,340 62 - -
4.90 4,234 36 - - 4,237 40 - - 4,238 53 4,240 65 - -
5.00 4,135 36 4,136 36 4,137 41 - - 4,138 55 4,140 66 - -
5.25 3,885 36 3,888 36 3,886 44 - - 3,888 61 3,889 73 - -
5.50 3,635 36 3,638 40 3,636 49 - - 3,636 66 3,634 82 - -
5.75 3,386 36 3,389 46 3,386 54 - - 3,386 74 3,386 89 - -
6.00 3,136 36 3,139 49 3,137 60 3,137 68 3,136 82 3,136 101 3,163 203
6.25 2,886 36 2,889 55 2,887 68 2,887 77 2,887 94 2,887 147 2,911 237
6.50 2,638 43 2,638 64 2,638 78 2,638 89 2,637 140 2,637 190 2,712 315
6.75 2,388 53 2,388 74 2,388 91 2,388 102 2,388 205 2,434 257 2,517 388
7.00 2,136 67 2,139 89 2,139 137 2,138 180 2,138 265 2,256 336 2,330 470
7.25 1,887 90 1,889 120 1,889 186 1,889 245 1,916 358 2,048 426 2,153 578
7.50 1,637 122 1,640 185 1,649 274 1,653 327 1,710 459 1,856 538 1,968 689
7.75 1,387 175 1,396 279 1,409 374 1,416 436 1,518 581 1,637 658 1,814 823
8.00 1,141 252 1,152 410 1,193 498 1,212 574 1,335 695 1,470 791 1,664 952
8.25 900 360 922 562 965 657 1,015 715 1,181 837 1,322 939 1,522 1,104
8.50 665 495 710 750 779 826 852 888 1,017 996 1,196 1,103 1,395 1,259
8.75 482 675 530 960 638 1,022 703 1,070 878 1,183 1,033 1,249 1,269 1,427
9.00 355 909 384 1,170 500 1,234 577 1,283 767 1,371 941 1,431 1,150 1,599
9.25 258 1,157 276 1,403 381 1,440 467 1,479 660 1,567 826 1,623 1,045 1,787
9.50 180 1,407 191 1,639 302 1,666 379 1,695 560 1,755 725 1,856 946 1,972
9.75 134 1,657 127 1,879 238 1,916 302 1,925 470 1,965 624 2,068 854 2,178
10.00 103 1,910 104 2,128 166 2,156 240 2,165 400 2,193 554 2,288 766 2,389
10.50 70 2,415 84 2,628 106 2,645 160 2,651 295 2,662 424 2,727 623 2,824
11.00 52 2,916 70 3,128 90 3,145 104 3,150 201 3,161 319 3,179 492 3,245
11.50 44 3,411 62 3,629 78 3,656 90 3,664 116 3,676 224 3,695 420 3,710
12.00 38 3,917 55 4,126 71 4,145 - - 104 4,161 176 4,176 340 4,187
CTC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,210 77 - - 3,256 112 - - 3,304 147 3,341 239 - -
3.50 3,012 86 3,033 101 3,053 122 3,075 135 3,111 159 3,183 301 3,239 438
3.60 2,812 98 2,832 111 2,854 131 2,877 146 2,911 174 2,978 356 3,073 521
3.70 2,612 113 2,630 120 2,657 144 2,676 161 2,710 245 2,855 414 2,906 570
3.80 2,413 132 2,432 135 2,458 160 2,482 177 2,514 306 2,655 466 2,760 673
3.90 2,213 158 2,233 159 2,260 178 2,276 250 2,398 365 2,536 554 2,613 750
4.00 2,013 191 2,038 190 2,062 250 2,113 315 2,224 451 2,385 658 2,482 839
4.10 1,813 234 1,838 232 1,885 316 1,939 377 2,093 540 2,208 734 2,350 941
4.20 1,614 288 1,654 306 1,707 384 1,782 471 1,933 618 2,070 836 2,233 1,050
4.30 1,420 354 1,468 382 1,560 480 1,636 560 1,809 700 1,931 927 2,112 1,161
4.40 1,225 439 1,294 478 1,389 595 1,485 667 1,663 822 1,806 1,048 1,992 1,271
4.50 1,027 537 1,128 588 1,249 706 1,349 795 1,531 944 1,680 1,173 1,882 1,396
4.60 840 647 974 726 1,102 836 1,208 917 1,416 1,056 1,566 1,286 1,776 1,518
4.70 686 783 828 876 969 978 1,080 1,053 1,296 1,209 1,474 1,448 1,667 1,643
4.80 563 952 695 1,039 850 1,130 969 1,207 1,174 1,334 1,355 1,567 1,572 1,783
4.90 466 1,147 578 1,213 726 1,284 853 1,352 1,088 1,496 1,257 1,710 1,476 1,912
5.00 382 1,344 481 1,394 643 1,462 754 1,514 980 1,636 1,174 1,861 1,404 2,071
5.25 244 1,849 292 1,876 456 1,910 556 1,960 758 2,044 972 2,266 1,193 2,434
5.50 167 2,360 186 2,381 286 2,396 404 2,430 599 2,496 778 2,678 1,012 2,850
5.75 125 2,874 155 2,898 191 2,915 277 2,930 460 2,958 623 3,120 882 3,255
6.00 100 3,377 135 3,398 166 3,419 190 3,431 346 3,458 486 3,540 736 3,700
6.25 84 3,878 120 3,900 148 3,919 170 3,932 272 3,978 418 4,014 652 4,154
6.50 76 4,379 108 4,402 135 4,419 154 4,432 190 4,457 300 4,496 525 4,615
6.75 70 4,880 100 4,903 124 4,919 - - 174 4,955 213 4,996 462 5,094
7.00 65 5,382 94 5,403 116 5,420 - - 162 5,456 198 5,496 406 5,616
7.25 - - - - 108 5,920 - - 153 5,956 185 5,993 - -
7.50 - - - - 104 6,420 - - 144 6,456 176 6,492 - -
7.75 - - - - 99 6,920 - - 137 6,956 - - - -
8.00 - - - - 94 7,420 - - 131 7,477 - - - -
8.25 - - - - 90 7,920 - - - - - - - -
CTS (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,468 670 9,519 667 9,618 844 9,713 967 9,897 1,530 10,433 2,323 10,917 2,787
18.00 8,968 799 9,018 796 9,134 999 9,214 1,139 9,479 1,728 10,066 2,568 10,578 3,039
18.50 8,469 947 8,520 960 8,663 1,172 8,752 1,354 9,066 1,981 9,696 2,805 10,217 3,287
19.00 7,969 1,110 8,028 1,141 8,201 1,357 8,338 1,589 8,704 2,205 9,345 3,071 9,878 3,580
19.50 7,486 1,285 7,587 1,323 7,797 1,562 7,868 1,819 8,249 2,445 9,006 3,344 9,612 3,864
20.00 6,969 1,465 7,120 1,518 7,314 1,776 7,454 2,096 7,907 2,737 8,718 3,625 9,282 4,153
21.00 5,980 1,838 6,210 1,960 6,455 2,281 6,634 2,663 7,144 3,302 8,190 4,214 8,641 4,758
22.00 4,994 2,256 5,283 2,460 5,595 2,942 5,830 3,298 6,504 3,926 7,620 4,840 8,143 5,414
23.00 4,030 2,750 4,475 3,044 4,844 3,663 5,154 3,985 5,892 4,604 7,086 5,492 7,639 6,066
24.00 3,170 3,385 3,726 3,779 4,156 4,432 4,521 4,740 5,318 5,313 6,477 6,361 7,172 6,774
25.00 2,574 4,336 3,051 4,641 3,566 5,224 3,939 5,534 4,811 6,076 6,114 6,882 6,739 7,509
26.00 2,120 5,342 2,466 5,547 3,016 6,029 3,406 6,357 4,308 6,864 5,565 7,631 6,292 8,247
27.00 1,718 6,339 1,953 6,440 2,510 7,058 2,920 7,212 3,874 7,703 5,177 8,380 5,943 9,011
28.00 1,349 7,341 1,565 7,390 2,058 7,896 2,505 8,139 3,443 8,547 4,786 9,206 5,579 9,804
29.00 1,046 8,341 1,238 8,426 1,678 8,832 2,113 9,048 3,091 9,448 4,438 10,016 5,252 10,601
30.00 809 9,341 964 9,405 1,356 9,773 1,779 10,003 2,742 10,293 4,120 10,838 4,970 11,440
31.00 632 10,341 747 10,389 1,080 10,773 1,498 10,942 2,439 11,186 3,781 11,708 4,686 12,275
32.00 503 11,341 582 11,416 906 11,693 1,253 11,896 2,149 12,115 3,520 12,582 4,372 13,115
33.00 408 12,341 426 12,407 716 12,704 1,079 12,860 1,909 13,030 3,303 13,447 4,096 13,966
34.00 337 13,341 361 13,416 588 13,610 - - 1,678 13,959 2,989 14,353 3,796 14,867
35.00 284 14,341 326 14,393 445 14,657 - - 1,486 14,900 2,809 15,267 3,551 15,709
36.00 244 15,342 296 15,410 407 15,602 - - 1,309 15,902 2,638 16,225 3,338 16,573
37.00 211 16,341 272 16,402 372 16,616 - - 1,138 16,878 2,413 17,085 - -
38.00 186 17,341 - - 352 17,580 - - 1,030 17,835 2,216 18,028 - -
39.00 - - - - 330 18,573 - - - - - - - -
DFM (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,041 134 - -
6.50 7,568 147 - -
6.75 7,066 167 - -
7.00 6,562 184 6,722 260
7.25 6,054 208 6,263 288
7.50 5,557 236 5,800 409
7.75 5,098 274 5,366 572
8.00 4,630 318 4,952 720
8.25 4,157 512 4,527 894
8.50 3,723 677 4,139 1,126
8.75 3,297 908 3,782 1,370
9.00 2,894 1,178 3,411 1,642
9.25 2,511 1,475 3,087 1,930
9.50 2,164 1,818 2,768 2,241
9.75 1,835 2,182 2,476 2,571
10.00 1,548 2,575 2,211 2,936
10.50 1,036 3,418 1,730 3,708
11.00 668 4,346 1,325 4,543
11.50 456 5,294 994 5,414
12.00 309 6,294 742 6,294
12.50 264 7,294 566 7,294
13.00 233 8,294 356 8,294
13.50 209 9,294 320 9,294
14.00 191 10,294 291 10,294
GAC (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,878 326 - - 3,937 326 - - 4,068 377 4,246 594 - -
1.60 3,678 368 3,700 368 3,737 366 - - 3,902 462 4,082 670 4,268 808
1.65 3,478 415 3,498 414 3,564 412 3,639 459 3,736 548 3,956 754 4,144 885
1.70 3,279 468 3,319 467 3,363 508 3,437 547 3,568 629 3,792 880 3,980 1,011
1.75 3,079 528 3,117 526 3,188 598 3,265 672 3,399 770 3,624 956 3,854 1,081
1.80 2,879 593 2,936 623 3,013 689 3,124 757 3,265 846 3,495 1,078 3,688 1,203
1.85 2,679 662 2,756 718 2,836 779 2,951 842 3,094 938 3,364 1,158 3,561 1,325
1.90 2,478 733 2,574 814 2,659 870 2,776 930 2,957 1,016 3,233 1,280 3,432 1,476
1.95 2,282 805 2,392 909 2,510 962 2,633 1,050 2,819 1,188 3,100 1,392 3,302 1,587
2.00 2,088 903 2,206 1,005 2,329 1,084 2,455 1,168 2,681 1,310 2,966 1,514 3,210 1,709
2.10 1,695 1,098 1,886 1,252 2,059 1,330 2,196 1,409 2,399 1,553 2,733 1,779 2,985 1,929
2.20 1,375 1,370 1,557 1,498 1,712 1,600 1,896 1,694 2,149 1,833 2,497 2,056 2,756 2,234
2.30 1,155 1,668 1,306 1,796 1,504 1,872 1,665 1,976 1,934 2,108 2,296 2,309 2,605 2,486
2.40 937 2,060 1,100 2,131 1,253 2,222 1,428 2,320 1,757 2,467 2,092 2,644 2,409 2,812
2.50 776 2,462 930 2,510 1,089 2,591 1,278 2,682 1,532 2,743 1,882 2,964 2,167 3,131
2.60 618 2,861 761 2,902 926 2,958 1,128 3,019 1,395 3,101 1,711 3,288 2,005 3,450
2.70 518 3,267 637 3,292 756 3,322 976 3,382 1,205 3,456 1,537 3,638 1,842 3,764
2.80 440 3,667 516 3,681 649 3,706 819 3,738 1,062 3,835 1,459 3,955 1,769 4,113
2.90 380 4,067 390 4,070 540 4,093 722 4,120 974 4,188 1,328 4,333 1,648 4,452
3.00 335 4,467 344 4,467 428 4,477 623 4,501 886 4,564 1,196 4,676 1,526 4,797
3.10 299 4,867 308 4,867 312 4,877 520 4,880 729 4,941 1,116 5,022 1,402 5,142
3.20 270 5,267 280 5,267 283 5,267 412 5,282 635 5,317 1,038 5,396 1,330 5,474
3.30 247 5,667 256 5,667 260 5,667 286 5,667 535 5,692 894 5,763 1,199 5,850
3.40 228 6,067 236 6,067 247 6,067 271 6,067 426 6,067 810 6,166 1,123 6,186
3.50 - - - - 236 6,467 - - 300 6,467 723 6,540 - -
3.60 - - - - 227 6,867 - - 287 6,867 632 6,904 - -
3.70 - - - - 218 7,267 - - 276 7,267 - - - -
3.80 - - - - 211 7,667 - - 266 7,667 - - - -
3.90 - - - - 204 8,067 - - 258 8,067 - - - -
4.00 - - - - 198 8,467 - - 251 8,467 - - - -
4.10 - - - - 193 8,867 - - 244 8,867 - - - -
4.20 - - - - 188 9,267 - - 238 9,267 - - - -
4.30 - - - - 184 9,667 - - 232 9,667 - - - -
4.40 - - - - 180 10,067 - - 227 10,067 - - - -
4.50 - - - - 175 10,467 - - 222 10,467 - - - -
4.60 - - - - 173 10,867 - - 217 10,867 - - - -
4.70 - - - - 169 11,267 - - 214 11,267 - - - -
4.80 - - - - 166 11,667 - - - - - - - -
4.90 - - - - 163 12,067 - - - - - - - -
5.00 - - - - 161 12,467 - - - - - - - -
5.25 - - - - 155 13,467 - - - - - - - -
GAH (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 34,725 476 - - - - - - - - - - - - - - - -
9.90 34,225 504 - - - - - - - - - - - - - - - -
10.00 33,725 532 - - 33,788 656 33,908 674 34,124 670 34,359 996 35,597 1,921 36,765 4,012 36,946 5,358
10.25 32,475 626 32,504 728 - - - - - - - - - - - - - -
10.50 31,225 730 31,255 834 31,289 852 31,420 863 31,995 1,018 32,067 1,405 33,444 2,556 33,852 4,952 34,385 6,358
10.75 29,976 852 30,006 956 - - - - - - - - - - - - - -
11.00 28,726 1,007 28,757 1,103 28,790 1,120 28,952 1,126 29,272 1,502 29,664 1,945 30,747 3,306 31,820 5,953 33,260 7,415
11.25 27,476 1,192 27,508 1,283 - - - - - - - - - - - - - -
11.50 26,228 1,413 26,261 1,494 26,293 1,506 26,490 1,649 26,902 2,099 27,392 2,678 29,105 4,188 29,920 7,140 30,727 8,509
11.75 24,978 1,673 25,012 1,742 - - - - - - - - - - - - - -
12.00 23,728 1,982 23,763 2,028 23,795 2,036 24,057 2,318 24,602 2,794 25,192 3,466 27,056 5,191 28,066 8,127 29,019 9,671
12.25 22,479 2,330 22,514 2,363 - - - - - - - - - - - - - -
12.50 21,229 2,720 21,266 2,735 21,298 2,735 21,676 3,101 22,363 3,691 23,446 4,529 25,129 6,351 26,777 9,423 27,932 11,039
12.75 19,979 3,138 20,017 3,143 - - - - - - - - - - - - - -
13.00 18,730 3,578 18,764 3,578 18,814 3,614 19,310 4,073 20,220 4,699 21,372 5,612 23,182 7,564 24,591 10,696 26,305 12,347
13.25 17,480 4,028 17,514 4,028 - - - - - - - - - - - - - -
13.50 16,221 4,478 16,262 4,510 16,334 4,606 17,212 5,195 18,128 5,900 19,097 6,958 21,397 8,866 23,398 12,166 24,337 13,897
13.75 14,971 4,928 15,012 5,024 - - - - - - - - - - - - - -
14.00 13,721 5,378 13,758 5,538 13,862 5,730 14,919 6,511 16,166 7,331 17,269 8,366 19,494 10,283 21,464 13,659 23,312 15,398
14.25 12,452 5,892 12,504 6,116 - - - - - - - - - - - - - -
14.50 11,167 6,438 11,269 6,726 11,459 7,014 12,938 7,974 14,422 8,871 15,634 9,922 17,938 11,757 20,362 15,289 21,600 16,949
14.75 9,867 7,080 10,042 7,464 - - - - - - - - - - - - - -
15.00 8,605 7,786 9,038 8,234 9,404 8,554 10,994 9,546 12,646 10,561 14,016 11,582 16,456 13,428 18,980 16,922 20,736 18,636
15.25 7,771 8,684 8,204 9,068 - - - - - - - - - - - - - -
15.50 7,033 9,990 7,434 10,030 7,804 10,350 9,302 11,361 11,059 12,433 12,460 13,360 15,095 15,107 17,723 18,604 19,490 20,363
15.75 6,423 11,280 6,761 11,276 - - - - - - - - - - - - - -
16.00 5,877 12,560 6,152 12,543 6,433 12,624 7,766 13,478 9,634 14,419 11,175 15,315 13,866 16,970 16,428 20,417 18,349 22,044
16.25 5,363 13,850 5,576 13,804 - - - - - - - - - - - - - -
16.50 4,881 15,110 5,034 15,080 5,269 15,094 6,432 15,772 8,336 16,539 9,919 17,300 12,668 18,871 15,326 22,269 17,275 23,901
16.75 4,432 16,360 4,526 16,340 - - - - - - - - - - - - - -
17.00 3,988 17,610 4,058 17,600 4,219 17,584 5,338 18,013 7,246 18,636 8,744 19,339 11,612 20,829 14,237 24,090 16,277 25,728
17.25 3,556 18,860 3,590 18,860 - - - - - - - - - - - - - -
17.50 3,148 20,110 3,197 20,110 3,379 20,100 4,394 20,360 6,194 20,855 7,723 21,493 10,536 22,893 13,148 26,512 15,227 27,562
17.75 2,775 21,360 2,840 21,360 - - - - - - - - - - - - - -
18.00 2,439 22,610 2,522 22,610 2,547 22,600 3,567 22,679 5,251 23,128 6,740 23,652 9,615 24,957 12,247 27,974 14,358 30,063
18.25 2,144 23,860 2,243 23,860 - - - - - - - - - - - - - -
18.50 1,887 25,110 2,001 25,110 2,028 25,097 2,879 25,177 4,433 25,469 5,865 25,904 8,674 27,048 11,375 30,534 13,559 31,526
18.75 1,665 26,360 1,791 26,360 - - - - - - - - - - - - - -
19.00 1,475 27,610 1,610 27,610 1,640 27,606 2,272 27,640 3,669 27,864 5,117 28,176 7,908 29,226 10,508 32,074 12,740 34,126
19.25 1,312 28,860 1,452 28,860 - - - - - - - - - - - - - -
19.50 1,172 30,110 1,318 30,110 1,349 30,103 1,893 30,128 3,073 30,217 4,429 30,528 7,125 31,384 9,743 34,210 11,895 36,133
19.75 1,052 31,360 1,200 31,360 - - - - - - - - - - - - - -
20.00 948 32,610 1,098 32,610 1,130 32,610 1,390 32,610 2,570 32,796 - - 6,468 33,729 9,077 36,314 11,263 37,716
20.50 782 35,110 932 35,110 - - - - - - - - - - - - - -
21.00 - - - - 832 37,610 878 37,610 1,782 37,610 - - 5,266 38,287 7,751 40,630 9,988 41,905
22.00 - - - - 647 42,610 687 42,610 1,273 42,610 - - 4,258 42,973 6,645 45,650 8,858 46,264
23.00 - - - - 526 47,610 562 47,610 953 47,610 - - 3,386 47,786 5,660 50,206 7,846 50,646
24.00 - - - - 458 52,610 485 52,610 622 52,610 - - 2,794 52,610 4,830 54,772 6,882 55,742
25.00 - - - - 458 57,610 458 57,610 566 57,610 - - 2,306 57,610 4,113 58,188 6,176 60,328
26.00 - - - - 458 62,610 458 62,610 520 62,610 - - 1,791 62,610 3,609 64,075 - -
27.00 - - - - 458 67,610 458 67,610 483 67,610 - - 1,559 67,610 3,042 68,021 - -
28.00 - - - - 458 72,610 458 72,610 458 72,610 - - 1,147 72,610 2,622 73,560 - -
29.00 - - - - 458 77,610 458 77,610 458 77,610 - - 890 77,610 2,248 78,354 - -
30.00 - - - - - - - - 458 82,610 - - 598 82,610 - - - -
31.00 - - - - - - - - 458 87,610 - - 569 87,610 - - - -
32.00 - - - - - - - - 458 92,610 - - 543 92,610 - - - -
33.00 - - - - - - - - 458 97,610 - - 520 97,610 - - - -
34.00 - - - - - - - - 458 102,610 - - 500 102,610 - - - -
GHL (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,150 252 7,179 256 7,237 255 7,321 272 7,541 525 7,770 886 7,878 1,230
5.75 6,650 316 6,685 317 6,763 315 6,847 312 7,089 631 7,344 1,092 7,476 1,454
6.00 6,151 396 6,184 396 6,286 393 6,393 437 6,659 811 6,934 1,295 7,098 1,684
6.25 5,652 503 5,682 501 5,808 534 5,936 616 6,245 986 6,545 1,516 6,716 1,931
6.50 5,152 636 5,206 633 5,346 706 5,476 825 5,826 1,217 6,155 1,762 6,358 2,184
6.75 4,654 796 4,722 829 4,899 900 5,050 1,023 5,422 1,437 5,788 2,037 6,038 2,474
7.00 4,154 972 4,263 1,025 4,462 1,115 4,636 1,270 5,052 1,712 5,434 2,299 5,691 2,746
7.25 3,658 1,165 3,797 1,242 4,020 1,348 4,197 1,558 4,694 2,001 5,093 2,578 5,385 3,066
7.50 3,162 1,371 3,363 1,499 3,615 1,663 3,820 1,862 4,308 2,277 4,762 2,891 5,098 3,380
7.75 2,676 1,615 2,944 1,781 3,234 1,972 3,467 2,169 3,991 2,580 4,474 3,174 4,814 3,706
8.00 2,196 1,897 2,542 2,089 2,875 2,325 3,122 2,523 3,686 2,940 4,135 3,499 4,568 4,058
8.25 1,850 2,250 2,172 2,470 2,558 2,702 2,802 2,891 3,410 3,260 3,924 3,842 4,342 4,418
8.50 1,567 2,744 1,842 2,882 2,228 3,121 2,510 3,275 3,128 3,647 3,657 4,191 4,113 4,776
8.75 1,337 3,246 1,541 3,345 1,948 3,525 2,230 3,663 2,836 4,023 3,337 4,584 3,873 5,130
9.00 1,133 3,750 1,296 3,810 1,706 3,964 1,983 4,083 2,599 4,420 3,144 4,956 3,688 5,522
9.25 946 4,250 1,085 4,298 1,481 4,427 1,778 4,522 2,451 4,826 2,922 5,348 3,501 5,905
9.50 790 4,750 917 4,784 1,278 4,879 1,536 4,972 2,176 5,235 2,712 5,740 3,295 6,301
9.75 659 5,250 751 5,267 1,100 5,346 1,343 5,422 2,020 5,671 2,600 6,137 3,138 6,692
10.00 554 5,750 619 5,758 958 5,818 1,213 5,891 1,803 6,108 2,417 6,552 2,965 7,127
10.50 404 6,752 418 6,759 645 6,772 950 6,828 1,495 6,994 2,092 7,392 2,648 7,952
11.00 309 7,752 322 7,760 499 7,772 714 7,786 1,238 7,897 1,815 8,250 2,378 8,800
11.50 246 8,752 274 8,760 351 8,772 - - 1,048 8,848 1,562 9,144 2,122 9,676
12.00 204 9,753 243 9,760 312 9,772 - - 848 9,816 1,354 10,016 1,918 10,540
12.50 174 10,753 220 10,760 284 10,772 - - 686 10,816 1,184 10,946 1,708 11,466
13.00 152 11,753 202 11,760 260 11,772 - - 579 11,815 1,003 11,945 1,514 12,374
13.50 135 12,753 186 12,761 240 12,772 - - 468 12,813 861 12,874 - -
14.00 - - - - 225 13,772 - - 339 13,810 700 13,869 - -
14.50 - - - - 212 14,772 - - 318 14,808 606 14,863 - -
15.00 - - - - 201 15,772 - - 302 15,807 - - - -
15.50 - - - - 190 16,772 - - 287 16,806 - - - -
16.00 - - - - 182 17,772 - - 274 17,806 - - - -
GLI (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
20.00 2,268 95 2,296 146 2,348 258 2,426 344 2,547 499 2,736 710 2,888 876
21.00 2,071 139 2,103 204 2,180 328 2,257 428 2,399 589 2,606 814 2,776 976
22.00 1,868 199 1,947 278 2,022 412 2,106 518 2,258 691 2,496 914 2,683 1,094
23.00 1,680 268 1,761 365 1,864 507 1,953 617 2,140 788 2,380 1,014 2,572 1,204
24.00 1,489 347 1,612 461 1,716 614 1,816 728 2,007 904 2,247 1,145 2,478 1,321
25.00 1,305 440 1,448 572 1,600 724 1,719 836 1,894 1,012 2,162 1,275 2,403 1,447
26.00 1,128 544 1,310 696 1,457 850 1,579 967 1,798 1,142 2,056 1,391 2,306 1,586
27.00 962 664 1,173 830 1,329 975 1,461 1,092 1,706 1,268 1,983 1,522 2,204 1,710
28.00 803 797 1,031 967 1,208 1,116 1,362 1,226 1,606 1,402 1,888 1,658 2,142 1,854
29.00 663 949 916 1,114 1,102 1,246 1,247 1,365 1,510 1,542 1,812 1,797 2,070 1,984
30.00 555 1,121 808 1,272 1,001 1,400 1,151 1,503 1,422 1,687 1,732 1,946 1,994 2,160
31.00 461 1,306 709 1,431 908 1,577 1,062 1,660 1,335 1,834 1,647 2,095 1,929 2,299
32.00 379 1,495 623 1,606 822 1,735 979 1,836 1,256 1,994 1,580 2,247 1,865 2,433
33.00 308 1,688 541 1,798 743 1,907 902 1,999 1,179 2,168 1,514 2,408 1,800 2,584
34.00 247 1,899 472 1,972 670 2,079 830 2,171 1,108 2,322 1,449 2,578 1,742 2,762
35.00 198 2,092 406 2,166 606 2,261 763 2,336 1,037 2,481 1,380 2,701 1,686 2,930
36.00 156 2,293 352 2,343 546 2,431 709 2,512 975 2,662 1,325 2,892 1,624 3,092
37.00 120 2,490 300 2,544 496 2,615 651 2,692 931 2,833 1,280 3,056 1,536 3,252
38.00 81 2,690 260 2,726 439 2,805 598 2,865 874 3,003 1,224 3,231 1,508 3,416
39.00 68 2,888 223 2,920 394 2,981 548 3,050 819 3,181 1,149 3,398 1,462 3,581
40.00 58 3,088 191 3,114 354 3,172 494 3,233 770 3,358 1,110 3,560 1,410 3,751
41.00 50 3,290 164 3,310 320 3,362 - - 721 3,536 1,066 3,739 1,342 3,922
42.00 44 3,488 142 3,504 288 3,551 - - 676 3,716 1,021 3,908 1,310 4,094
43.00 38 3,688 121 3,707 260 3,749 - - 636 3,899 973 4,082 1,266 4,264
44.00 35 3,892 107 3,909 231 3,943 - - 597 4,082 928 4,258 1,227 4,440
45.00 35 4,090 93 4,107 207 4,139 - - 558 4,268 884 4,438 1,184 4,616
46.00 35 4,290 78 4,307 183 4,336 - - 523 4,455 852 4,619 1,140 4,792
47.00 35 4,490 62 4,507 164 4,534 - - 491 4,643 816 4,801 1,096 4,962
48.00 35 4,690 45 4,707 145 4,722 - - 461 4,828 781 4,978 1,057 5,140
49.00 35 4,890 42 4,907 132 4,922 - - 431 5,015 744 5,157 1,028 5,323
50.00 35 5,093 40 5,109 121 5,124 - - 406 5,207 710 5,342 998 5,503
52.50 35 5,590 36 5,607 94 5,620 - - 347 5,693 638 5,811 - -
55.00 35 6,093 35 6,109 65 6,126 - - 298 6,177 576 6,278 - -
57.50 35 6,591 - - 44 6,618 - - 254 6,669 511 6,748 - -
60.00 35 7,092 - - 41 7,152 - - 216 7,192 462 7,230 - -
62.50 35 7,592 - - 39 7,620 - - 188 7,686 420 7,725 - -
65.00 35 8,094 - - 36 8,120 - - 159 8,167 369 8,206 - -
67.50 35 8,594 - - 35 8,620 - - 137 8,684 338 8,723 - -
70.00 35 9,094 - - 35 9,125 - - 124 9,167 308 9,196 - -
72.50 35 9,594 - - 35 9,625 - - 100 9,667 273 9,695 - -
75.00 - - - - 35 10,125 - - 85 10,167 248 10,194 - -
77.50 - - - - 35 10,625 - - 68 10,666 231 10,692 - -
80.00 - - - - 35 11,125 - - 48 11,165 208 11,192 - -
82.50 - - - - 35 11,624 - - 47 11,665 186 11,692 - -
85.00 - - - - 35 12,124 - - 45 12,164 173 12,192 - -
87.50 - - - - 35 12,623 - - 44 12,662 156 12,692 - -
90.00 - - - - 35 13,122 - - 42 13,162 - - - -
92.50 - - - - 35 13,622 - - 41 13,661 - - - -
95.00 - - - - 35 14,122 - - 40 14,160 - - - -
97.50 - - - - 35 14,622 - - 39 14,660 - - - -
100.00 - - - - 35 15,124 - - 38 15,159 - - - -
102.50 - - - - 35 15,624 - - 38 15,659 - - - -
105.00 - - - - 35 16,124 - - 36 16,158 - - - -
107.50 - - - - 35 16,624 - - 35 16,658 - - - -
110.00 - - - - 35 17,124 - - 35 17,158 - - - -
112.50 - - - - 35 17,624 - - 35 17,658 - - - -
GLX (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,424 124 - - 15,527 124 - - 15,695 126 15,803 313 - -
19.00 14,924 124 14,977 124 15,027 124 15,076 124 15,211 134 15,341 362 15,424 662
19.50 14,424 124 14,475 124 14,542 124 14,597 124 14,727 143 14,877 442 14,979 762
20.00 13,925 124 13,976 124 14,036 124 14,085 124 14,243 210 14,410 520 14,533 867
21.00 12,926 124 12,988 124 13,053 124 13,126 138 13,296 282 13,495 689 13,679 1,102
22.00 11,927 124 11,985 124 12,068 138 12,140 214 12,361 429 12,603 938 12,837 1,413
23.00 10,930 124 10,988 125 11,082 218 11,190 298 11,452 589 11,735 1,233 12,038 1,726
24.00 9,932 156 9,998 160 10,127 338 10,248 478 10,576 818 10,904 1,553 11,250 2,134
25.00 8,932 222 9,024 266 9,178 492 9,350 700 9,712 1,111 10,097 1,918 10,531 2,530
26.00 7,934 329 8,056 424 8,258 727 8,452 976 8,894 1,453 9,338 2,345 9,822 2,994
27.00 6,939 500 7,101 678 7,375 1,058 7,606 1,322 8,115 1,844 8,623 2,795 9,166 3,476
28.00 5,944 796 6,275 996 6,526 1,455 6,792 1,736 7,370 2,285 7,927 3,308 8,429 4,004
29.00 4,964 1,160 5,276 1,431 5,627 1,929 6,028 2,228 6,657 2,794 7,264 3,810 7,847 4,551
30.00 4,042 1,606 4,485 1,982 4,944 2,445 5,326 2,775 5,995 3,345 6,657 4,394 7,229 5,162
31.00 3,134 2,170 3,770 2,609 4,259 3,063 4,651 3,349 5,374 3,925 6,117 4,980 6,728 5,619
32.00 2,345 2,844 3,010 3,348 3,624 3,744 3,981 4,062 4,792 4,550 5,572 5,618 6,240 6,417
33.00 1,780 3,723 2,412 4,125 3,034 4,447 3,466 4,732 4,284 5,254 5,046 6,277 5,780 7,126
34.00 1,329 4,692 1,912 4,877 2,536 5,204 2,952 5,436 3,780 5,916 4,600 7,002 5,374 7,794
35.00 954 5,656 1,495 5,806 2,099 6,086 2,507 6,280 3,344 6,703 4,161 7,795 4,950 8,414
36.00 646 6,656 1,136 6,656 1,722 6,950 2,172 7,122 2,952 7,499 3,780 8,592 4,587 9,141
37.00 433 7,656 851 7,699 1,420 7,849 1,827 7,992 2,608 8,328 3,416 9,383 4,254 9,899
38.00 317 8,656 620 8,670 1,140 8,887 1,525 8,940 2,306 9,170 3,121 10,214 3,905 10,690
39.00 241 9,656 464 9,678 924 9,718 1,276 9,806 2,006 10,043 2,811 10,931 3,630 11,478
40.00 190 10,656 340 10,656 722 10,691 1,056 10,744 1,740 10,938 2,474 11,756 3,404 12,291
41.00 154 11,656 261 11,656 590 11,656 867 11,656 1,514 11,858 2,238 12,627 3,119 13,124
42.00 128 12,656 176 12,656 452 12,656 690 12,656 1,314 12,780 2,006 13,493 2,877 14,233
43.00 124 13,656 158 13,656 339 13,656 562 13,656 1,125 13,656 1,819 14,374 2,661 14,813
44.00 124 14,656 145 14,656 266 14,872 459 14,918 972 14,992 1,622 15,276 2,446 15,690
45.00 124 15,656 133 15,656 185 15,656 - - 837 15,656 1,454 16,176 2,242 16,566
46.00 124 16,656 124 16,656 170 16,656 - - 724 16,656 1,288 17,082 2,072 17,440
47.00 124 17,656 124 17,656 160 17,656 - - 605 17,656 1,145 18,007 - -
48.00 124 18,656 124 18,656 150 18,656 - - 512 18,656 1,018 18,924 - -
49.00 - - - - 140 19,656 - - 454 19,656 - - - -
50.00 - - - - 133 20,656 - - 396 20,656 - - - -
52.50 - - - - 124 23,156 - - 263 23,156 - - - -
55.00 - - - - 124 25,656 - - 175 25,998 - - - -
57.50 - - - - 124 28,156 - - 160 28,156 - - - -
60.00 - - - - 124 30,656 - - 146 30,656 - - - -
62.50 - - - - 124 33,156 - - - - - - - -
65.00 - - - - 124 35,656 - - - - - - - -
GST (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.00 - - - - 1,310 98 1,346 114 1,387 164 1,414 221 1,502 325 1,614 511 1,672 604
6.25 - - - - 1,203 122 1,242 146 1,291 207 1,335 264 1,427 380 1,554 567 1,622 673
6.30 1,180 126 1,186 128 - - - - - - - - - - - - - -
6.40 1,140 139 1,148 140 - - - - - - - - - - - - - -
6.50 1,100 151 1,103 152 1,114 158 1,145 183 1,206 254 1,254 320 1,368 438 1,496 629 1,561 730
6.60 1,060 166 1,061 166 - - - - - - - - - - - - - -
6.70 1,020 179 1,026 179 - - - - - - - - - - - - - -
6.75 - - - - 1,017 193 1,072 224 1,128 303 1,181 369 1,296 485 1,436 682 1,514 793
6.80 979 193 986 193 - - - - - - - - - - - - - -
6.90 939 208 946 208 - - - - - - - - - - - - - -
7.00 900 222 901 222 919 232 979 269 1,048 358 1,110 421 1,239 546 1,384 747 1,466 855
7.10 860 236 863 236 - - - - - - - - - - - - - -
7.20 818 251 825 254 - - - - - - - - - - - - - -
7.25 - - - - 825 278 897 325 971 408 1,042 483 1,177 604 1,329 815 1,419 922
7.30 778 265 785 271 - - - - - - - - - - - - - -
7.40 738 280 746 287 - - - - - - - - - - - - - -
7.50 699 294 708 304 733 330 812 386 903 477 981 539 1,121 665 1,279 879 1,376 991
7.60 658 311 665 324 - - - - - - - - - - - - - -
7.70 617 330 629 343 - - - - - - - - - - - - - -
7.75 - - - - 642 384 742 456 830 539 910 606 1,064 729 1,227 948 1,335 1,063
7.80 576 347 590 366 - - - - - - - - - - - - - -
7.90 535 370 549 387 - - - - - - - - - - - - - -
8.00 494 392 512 412 553 446 665 520 768 607 853 672 1,012 797 1,161 1,024 1,299 1,130
8.10 452 416 473 437 - - - - - - - - - - - - - -
8.20 425 443 449 464 - - - - - - - - - - - - - -
8.25 - - - - 476 514 599 600 712 677 798 745 962 870 1,122 1,090 1,256 1,204
8.30 400 474 422 493 - - - - - - - - - - - - - -
8.40 378 516 399 524 - - - - - - - - - - - - - -
8.50 359 558 377 564 412 593 540 675 657 758 744 813 914 942 1,086 1,168 1,219 1,280
8.60 339 599 356 604 - - - - - - - - - - - - - -
8.70 320 640 336 641 - - - - - - - - - - - - - -
8.75 - - - - 356 678 488 763 607 832 696 904 870 1,016 1,052 1,239 1,179 1,358
8.80 303 681 317 682 - - - - - - - - - - - - - -
8.90 286 722 300 722 - - - - - - - - - - - - - -
9.00 271 762 282 763 310 771 438 828 558 904 652 972 830 1,082 998 1,311 1,151 1,436
9.10 257 802 266 802 - - - - - - - - - - - - - -
9.20 242 842 249 842 - - - - - - - - - - - - - -
9.25 - - - - 268 866 392 921 514 986 610 1,049 788 1,161 982 1,391 1,118 1,509
9.30 228 882 232 883 - - - - - - - - - - - - - -
9.40 214 922 216 923 - - - - - - - - - - - - - -
9.50 200 962 202 962 229 963 344 1,012 474 1,070 568 1,125 752 1,242 937 1,470 1,086 1,586
9.60 187 1,002 190 1,004 - - - - - - - - - - - - - -
9.70 174 1,042 178 1,044 - - - - - - - - - - - - - -
9.75 - - - - 196 1,065 308 1,099 432 1,158 530 1,208 713 1,318 901 1,552 1,059 1,661
9.80 162 1,082 166 1,084 - - - - - - - - - - - - - -
9.90 151 1,122 155 1,123 - - - - - - - - - - - - - -
10.00 140 1,162 145 1,163 162 1,164 269 1,193 394 1,244 496 1,299 679 1,401 870 1,628 1,030 1,753
10.25 118 1,262 124 1,262 - - - - - - - - - - - - - -
10.50 98 1,362 106 1,362 107 1,364 210 1,374 327 1,426 425 1,467 614 1,576 812 1,792 968 1,911
10.75 84 1,462 91 1,462 - - - - - - - - - - - - - -
11.00 72 1,562 - - 82 1,566 165 1,573 269 1,607 370 1,649 551 1,748 752 1,963 917 2,064
11.25 62 1,662 - - - - - - - - - - - - - - - -
11.50 54 1,762 - - 65 1,766 131 1,785 223 1,796 317 1,827 497 1,916 692 2,128 864 2,244
11.75 48 1,863 - - - - - - - - - - - - - - - -
12.00 42 1,962 - - 53 1,966 92 1,973 182 1,980 268 2,027 446 2,109 650 2,300 814 2,413
12.50 - - - - 44 2,166 65 2,173 152 2,192 233 2,216 400 2,288 596 2,472 770 2,575
13.00 - - - - 38 2,366 59 2,372 131 2,388 - - 357 2,473 551 2,652 730 2,757
13.50 - - - - 34 2,566 54 2,573 94 2,584 - - 320 2,662 516 2,830 690 2,920
14.00 - - - - 30 2,767 50 2,773 67 2,784 - - 290 2,846 479 3,004 645 3,099
14.50 - - - - 29 2,967 47 2,973 64 2,984 - - 267 3,034 441 3,190 616 3,292
GWM (Applicable Date : 13/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,394 18 1,401 23 1,408 26 1,415 30 1,453 71 1,527 125 1,545 227
5.00 1,344 20 1,351 23 1,365 29 1,364 32 1,410 85 1,472 135 1,506 244
5.25 1,219 24 1,226 27 1,245 46 1,246 61 1,302 108 1,369 174 1,404 287
5.50 1,094 31 1,101 31 1,109 63 1,139 88 1,193 147 1,288 223 1,305 340
5.75 970 41 983 52 996 91 1,025 122 1,089 185 1,194 268 1,212 396
6.00 845 56 865 82 885 126 924 163 998 234 1,104 322 1,127 463
6.25 720 80 752 121 795 169 830 216 906 288 1,023 382 1,042 531
6.50 595 125 644 166 682 229 730 272 817 354 940 439 964 605
6.75 478 180 542 230 605 292 652 336 751 419 867 509 893 676
7.00 368 250 461 308 518 363 572 407 679 491 797 583 829 757
7.25 279 330 371 393 437 449 499 490 606 571 736 658 763 838
7.50 208 439 299 488 370 541 430 579 545 654 674 746 708 924
7.75 151 556 240 594 311 639 375 681 489 752 620 848 649 1,015
8.00 111 679 186 701 257 736 318 785 426 847 567 919 603 1,102
8.25 72 800 143 828 211 856 277 886 389 952 522 1,015 554 1,221
8.50 55 929 106 947 173 969 236 998 346 1,053 478 1,108 513 1,288
8.75 44 1,050 77 1,065 140 1,079 199 1,105 309 1,160 443 1,209 475 1,385
9.00 37 1,175 59 1,184 116 1,209 170 1,224 269 1,270 396 1,312 437 1,484
9.25 31 1,300 38 1,309 89 1,323 138 1,339 235 1,376 365 1,415 398 1,585
9.50 27 1,430 36 1,434 73 1,443 115 1,456 208 1,488 329 1,522 370 1,685
9.75 24 1,550 32 1,560 56 1,564 - - 188 1,605 305 1,670 343 1,791
10.00 21 1,680 31 1,685 38 1,689 - - 159 1,703 280 1,787 302 1,894
10.50 19 1,925 27 1,931 33 1,934 - - 125 1,942 229 1,992 269 2,099
11.00 18 2,178 25 2,185 31 2,189 - - 99 2,198 191 2,242 - -
11.50 18 2,425 23 2,431 29 2,434 - - 71 2,442 159 2,462 - -
12.00 18 2,678 21 2,685 26 2,694 - - 54 2,710 136 2,718 - -
12.50 18 2,926 20 2,940 25 2,944 - - 35 2,958 111 2,968 - -
13.00 18 3,179 19 3,181 24 3,184 - - 33 3,203 86 3,218 - -
13.50 - - - - 23 3,444 - - 31 3,453 71 3,462 - -
14.00 - - - - 21 3,679 - - 30 3,684 55 3,688 - -
14.50 - - - - 20 3,929 - - 29 3,934 36 3,938 - -
15.00 - - - - 20 4,189 - - 27 4,208 35 4,217 - -
15.50 - - - - 19 4,429 - - 27 4,458 - - - -
16.00 - - - - 19 4,679 - - 26 4,684 - - - -
16.50 - - - - 18 4,934 - - 25 4,940 - - - -
17.00 - - - - 18 5,194 - - 25 5,202 - - - -
17.50 - - - - 18 5,439 - - 24 5,458 - - - -
18.00 - - - - 18 5,689 - - 24 5,696 - - - -
18.50 - - - - 18 5,944 - - - - - - - -
19.00 - - - - 18 6,184 - - - - - - - -
19.50 - - - - 18 6,434 - - - - - - - -
20.00 - - - - 18 6,694 - - - - - - - -
| |