Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 42,462 386 - - - - 42,692 386 42,696 463 - -
10.00 - - 41,220 386 - - - - 41,455 395 41,461 498 - -
10.50 38,572 386 38,736 386 38,906 386 38,974 397 38,967 450 38,972 560 38,968 640
11.00 36,057 386 36,219 386 36,397 386 36,485 462 36,478 512 36,484 620 36,480 967
11.50 33,570 386 33,768 386 33,954 437 34,029 519 34,005 570 34,012 941 34,008 1,444
12.00 31,059 394 31,251 422 31,445 494 31,541 599 31,516 880 31,523 1,418 31,518 1,890
12.50 28,584 492 28,800 496 29,002 567 29,085 699 29,011 1,202 29,018 1,874 28,996 2,544
13.00 26,092 639 26,316 640 26,509 668 26,547 1,076 26,523 1,678 26,480 2,550 26,787 3,269
13.50 23,599 854 23,815 850 24,000 1,038 24,042 1,613 24,069 2,385 24,441 3,372 24,837 4,238
14.00 21,326 1,191 21,500 1,330 21,629 1,572 21,759 2,385 21,791 3,253 22,162 4,306 23,260 5,213
14.50 18,777 1,697 18,955 1,976 19,319 2,238 19,520 3,340 19,770 4,244 20,431 5,384 21,431 6,354
15.00 16,096 2,505 16,593 2,837 17,105 3,235 17,277 4,522 17,666 5,468 18,465 6,652 19,640 7,632
15.50 13,681 3,563 14,305 3,896 14,928 4,464 15,209 5,847 15,653 6,852 16,413 8,004 17,960 8,973
16.00 11,295 4,792 12,032 5,229 12,776 5,901 13,157 7,449 13,768 8,358 14,738 9,572 16,410 10,504
16.50 8,960 6,240 10,044 6,835 10,874 7,583 11,203 9,172 11,897 10,065 13,188 11,221 14,637 12,108
17.00 6,950 7,959 8,180 8,739 9,158 9,404 9,526 10,997 10,270 11,882 11,747 12,901 13,327 13,837
17.50 5,426 10,161 6,554 10,828 7,607 11,374 8,048 13,016 8,821 13,784 10,392 14,812 11,986 15,646
18.00 4,174 12,531 5,126 12,986 6,258 13,478 6,744 15,129 7,568 15,842 9,198 16,724 10,852 17,274
18.50 3,142 15,007 3,974 15,225 5,103 15,551 5,506 17,088 6,471 17,818 8,084 18,471 9,721 19,200
19.00 2,247 17,519 3,033 17,615 4,035 17,815 4,484 19,311 5,502 19,833 7,213 20,874 8,865 21,581
19.50 1,583 20,019 2,264 20,045 3,162 20,155 3,553 21,703 4,635 22,449 6,334 23,086 8,007 23,634
20.00 1,212 22,545 1,573 22,730 2,451 22,864 2,853 24,050 3,795 24,744 5,517 25,269 7,213 25,860
21.00 780 27,519 820 27,619 1,486 27,682 1,807 28,775 2,569 29,419 4,107 29,880 5,658 30,393
22.00 556 32,908 661 33,063 805 33,194 1,181 33,548 1,690 34,284 3,096 34,532 4,380 34,993
23.00 429 37,519 558 37,519 679 37,519 772 38,395 1,122 39,052 2,213 39,486 3,472 39,641
24.00 386 42,519 484 42,519 591 42,519 667 43,352 752 43,997 1,730 44,146 2,672 44,486
25.00 386 47,519 433 47,519 526 47,519 600 48,346 669 48,894 1,169 49,097 2,052 49,296
26.00 386 52,519 391 52,519 475 52,519 - - 605 53,798 793 53,980 1,530 54,155
27.00 386 57,519 386 57,519 435 57,519 - - 543 58,750 730 58,911 1,190 59,046
28.00 386 62,519 386 62,519 - - - - 511 63,627 668 63,794 838 63,994
AAC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 20,783 266 - - - - 21,103 867 21,798 1,592 - -
24.00 - - 19,799 406 - - - - 20,288 1,102 20,956 1,905 - -
25.00 - - 18,795 555 - - - - 19,297 1,368 20,132 2,250 - -
26.00 - - 17,815 737 - - - - 18,515 1,676 19,332 2,598 - -
27.00 16,744 609 16,822 945 - - - - 17,637 2,005 18,547 3,015 - -
28.00 15,752 881 15,919 1,205 - - - - 16,773 2,384 17,777 3,422 - -
29.00 14,770 1,170 14,967 1,517 15,216 1,848 15,556 2,350 15,974 2,798 17,031 3,902 17,944 4,841
30.00 13,740 1,484 14,011 1,860 14,297 2,207 14,742 2,735 15,189 3,229 16,317 4,417 17,256 5,315
31.00 12,737 1,852 13,078 2,258 13,481 2,623 13,925 3,151 14,397 3,684 15,619 4,912 16,648 5,850
32.00 11,810 2,257 12,145 2,686 12,645 3,052 13,136 3,641 13,646 4,159 14,942 5,340 16,014 6,429
33.00 10,853 2,694 11,373 3,159 11,900 3,513 12,375 4,168 12,924 4,707 14,299 5,883 15,390 6,976
34.00 9,920 3,205 10,535 3,687 11,127 4,076 11,767 4,739 12,269 5,288 13,662 6,432 14,827 7,554
35.00 9,006 3,712 9,728 4,219 10,380 4,696 11,066 5,321 11,564 5,856 13,047 7,043 14,277 8,281
36.00 8,128 4,282 8,952 4,817 9,661 5,368 10,396 5,985 11,011 6,568 12,486 7,745 13,720 8,814
37.00 7,279 4,906 8,210 5,454 8,870 5,999 9,605 6,564 10,310 7,141 11,920 8,381 13,181 9,468
38.00 6,411 5,582 7,605 6,132 8,223 6,726 9,005 7,347 9,957 7,850 11,269 9,036 12,707 10,047
39.00 5,760 6,323 6,750 6,860 7,620 7,448 8,528 8,152 9,243 8,568 10,927 9,753 12,229 10,728
40.00 5,139 7,023 6,189 7,605 7,142 8,247 7,917 8,693 8,712 9,266 10,439 10,470 11,786 11,525
41.00 4,585 7,855 5,592 8,438 6,461 8,976 7,466 9,600 8,166 10,061 9,989 11,180 11,337 12,198
42.00 4,089 8,733 5,112 9,275 5,952 9,878 6,981 10,375 7,677 10,850 9,545 11,915 10,924 12,938
43.00 3,615 9,679 4,630 10,158 5,565 10,738 6,468 11,204 7,226 11,635 9,110 12,751 10,606 13,663
44.00 3,171 10,635 4,155 11,173 5,144 11,578 6,074 12,059 6,806 12,472 8,703 13,527 10,213 14,446
45.00 2,766 11,669 3,725 12,068 4,731 12,484 5,692 12,898 6,416 13,309 8,326 14,320 9,829 15,231
46.00 2,410 12,666 3,317 13,002 4,325 13,372 5,243 13,769 6,035 14,125 8,036 15,119 9,401 16,039
47.00 2,082 13,631 2,963 13,938 3,955 14,265 4,784 14,663 5,724 15,010 7,572 15,934 9,016 16,756
48.00 1,782 14,654 2,619 14,879 3,608 15,201 - - 5,361 15,872 7,220 16,804 8,649 17,740
49.00 1,519 15,655 2,319 15,853 3,238 16,107 - - 5,019 16,749 6,925 17,681 8,354 18,455
50.00 1,297 16,655 2,053 16,783 2,938 17,068 - - 4,700 17,656 6,639 18,497 8,070 19,311
52.50 865 19,080 1,492 19,227 2,308 19,421 - - 3,992 19,901 5,885 20,657 7,292 21,398
55.00 567 21,577 1,079 21,664 1,827 21,801 - - 3,365 22,218 5,218 22,887 6,653 23,551
57.50 322 24,092 760 24,128 - - - - 2,830 24,552 4,617 25,115 6,031 25,754
60.00 266 26,596 552 26,614 - - - - 2,384 26,924 4,087 27,423 5,462 27,936
62.50 266 29,108 381 29,134 - - - - 1,998 29,324 3,558 29,722 4,991 30,249
65.00 266 31,608 296 31,638 - - - - 1,684 31,814 3,208 32,100 4,408 32,527
67.50 266 34,087 276 34,114 - - - - 1,403 34,246 2,801 34,449 4,043 34,823
70.00 266 36,607 266 36,630 - - - - 1,185 36,714 2,471 36,851 3,750 37,177
ACC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,255 54 4,277 60 4,281 60 - - 4,293 87 4,348 183 4,428 298
12.50 4,008 67 4,027 75 4,031 75 - - 4,048 134 4,111 233 4,204 363
13.00 3,758 83 3,775 95 3,784 94 - - 3,799 174 3,883 290 3,992 432
13.50 3,506 106 3,528 120 3,534 137 - - 3,561 231 3,665 372 3,775 532
14.00 3,256 135 3,276 155 3,287 185 - - 3,319 306 3,434 454 3,574 630
14.50 3,007 176 3,029 229 3,039 256 3,058 294 3,091 387 3,236 549 3,365 733
15.00 2,756 231 2,781 302 2,794 329 2,824 378 2,862 483 3,024 659 3,184 852
15.50 2,507 311 2,536 388 2,556 426 2,592 478 2,644 595 2,838 771 2,993 968
16.00 2,248 402 2,267 489 2,292 537 2,333 606 2,418 719 2,646 898 2,822 1,115
16.50 2,001 506 2,030 608 2,066 657 2,123 730 2,227 852 2,441 1,036 2,655 1,251
17.00 1,758 623 1,800 740 1,849 791 1,927 873 2,039 996 2,276 1,179 2,512 1,402
17.50 1,519 757 1,577 888 1,643 940 1,734 1,034 1,871 1,152 2,114 1,331 2,369 1,559
18.00 1,286 905 1,377 1,046 1,466 1,115 1,555 1,205 1,704 1,320 1,968 1,490 2,225 1,718
18.50 1,093 1,071 1,178 1,220 1,288 1,305 1,408 1,388 1,547 1,497 1,813 1,667 2,052 1,891
19.00 928 1,254 998 1,435 1,117 1,504 1,255 1,581 1,425 1,705 1,688 1,855 1,933 2,070
19.50 783 1,489 845 1,656 968 1,732 1,112 1,798 1,266 1,892 1,577 2,053 1,805 2,247
20.00 655 1,733 716 1,897 832 1,951 978 2,010 1,162 2,099 1,458 2,242 1,692 2,440
21.00 440 2,234 500 2,371 599 2,407 749 2,441 932 2,486 1,227 2,612 1,479 2,831
22.00 279 2,739 332 2,852 419 2,868 565 2,897 743 2,933 1,041 3,038 1,299 3,251
23.00 176 3,239 213 3,348 296 3,345 417 3,367 581 3,389 875 3,470 1,138 3,676
24.00 126 3,739 148 3,851 208 3,848 304 3,840 458 3,856 721 3,918 1,006 4,122
25.00 95 4,239 95 4,352 148 4,350 222 4,347 349 4,341 606 4,377 849 4,560
26.00 75 4,739 76 4,852 82 4,852 168 4,848 280 4,846 501 4,838 750 5,014
27.00 62 5,239 63 5,351 71 5,351 112 5,348 204 5,348 411 5,343 651 5,468
28.00 54 5,739 54 5,852 - - - - 156 5,849 343 5,845 567 5,924
29.00 54 6,239 54 6,349 - - - - 129 6,348 278 6,347 - -
30.00 54 6,739 54 6,848 - - - - 97 6,847 222 6,846 - -
31.00 - - 54 7,347 - - - - 64 7,345 197 7,347 - -
32.00 - - 54 7,846 - - - - 60 7,844 155 7,844 - -
33.00 - - 54 8,344 - - - - 58 8,343 126 8,343 - -
34.00 - - 54 8,842 - - - - 55 8,840 101 8,842 - -
35.00 - - 54 9,342 - - - - 54 9,339 - - - -
36.00 - - 54 9,839 - - - - 54 9,838 - - - -
AIA (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 53,705 326 53,734 326 53,755 326 53,763 326 53,780 326 54,147 326 54,514 326
33.00 - - 52,712 326 52,745 326 52,766 326 52,774 326 52,793 326 53,179 326 53,516 326
34.00 - - 51,712 326 51,734 326 51,776 326 51,787 326 51,806 326 52,233 326 52,602 326
35.00 - - 50,712 326 50,745 326 50,766 326 50,776 326 50,794 326 51,277 326 51,661 326
36.00 - - 49,698 326 49,714 326 49,740 326 49,748 326 49,794 326 50,290 326 50,671 326
37.00 - - 48,714 326 48,734 326 48,752 326 48,764 326 48,780 326 49,333 326 49,746 326
38.00 - - 47,714 326 47,764 326 47,789 326 47,801 326 47,822 326 48,345 326 48,820 336
39.00 - - 46,721 326 46,765 326 46,789 326 46,801 326 46,825 326 47,428 326 47,903 346
40.00 - - 45,722 326 45,756 326 45,779 326 45,788 326 45,849 326 46,443 326 46,969 394
41.00 - - 44,722 326 44,765 326 44,789 326 44,801 326 44,903 326 45,520 336 46,035 452
42.00 - - 43,692 326 43,772 326 43,800 326 43,814 326 43,887 326 44,610 346 45,101 503
43.00 - - 42,708 326 42,766 326 42,800 326 42,815 326 42,965 326 43,676 356 44,183 604
44.00 - - 41,730 326 41,772 326 41,800 326 41,815 326 41,967 326 42,698 401 43,277 700
45.00 - - 40,730 326 40,782 326 40,812 326 40,828 326 40,980 336 41,764 457 42,415 802
46.00 - - 39,722 326 39,782 326 39,812 326 39,828 326 40,059 346 40,819 557 41,462 937
47.00 - - 38,731 326 38,755 326 38,792 326 38,840 326 39,072 356 39,897 655 40,529 1,079
48.00 - - 37,731 326 37,792 326 37,834 326 37,854 336 38,124 389 38,995 764 39,616 1,196
49.00 - - 36,724 326 36,804 326 36,834 326 36,856 346 37,183 448 38,040 865 38,704 1,379
50.00 - - 35,738 326 35,804 326 35,834 336 35,857 356 36,238 546 37,105 1,017 37,813 1,566
52.50 - - 33,246 326 33,326 326 33,362 346 33,447 518 33,839 810 34,791 1,407 35,588 2,074
55.00 - - 30,759 326 30,825 336 30,885 450 31,088 797 31,466 1,145 32,527 1,891 33,364 2,685
57.50 - - 28,265 326 28,340 405 28,418 717 28,690 1,127 29,149 1,558 30,268 2,484 31,255 3,412
58.00 27,601 326 - - - - - - - - - - - - - -
59.00 26,602 326 - - - - - - - - - - - - - -
60.00 25,602 326 25,734 337 25,867 641 25,969 1,077 26,323 1,601 26,824 2,126 28,094 3,207 29,183 4,198
61.00 24,602 355 - - - - - - - - - - - - - -
62.00 23,602 424 - - - - - - - - - - - - - -
62.50 - - 23,258 577 23,414 1,035 23,586 1,591 24,014 2,202 24,581 2,799 25,983 4,008 27,155 5,163
63.00 22,602 510 - - - - - - - - - - - - - -
64.00 21,603 617 - - - - - - - - - - - - - -
65.00 20,603 753 20,796 995 20,896 1,570 21,140 2,247 21,763 2,940 22,339 3,591 23,917 4,936 25,251 6,172
66.00 19,603 925 - - - - - - - - - - - - - -
67.00 18,604 1,136 - - - - - - - - - - - - - -
67.50 - - 18,312 1,598 18,505 2,250 18,887 3,071 19,423 3,727 20,097 4,460 21,716 5,991 23,732 7,307
68.00 17,602 1,389 - - - - - - - - - - - - - -
69.00 16,604 1,691 - - - - - - - - - - - - - -
70.00 15,602 2,053 15,820 2,408 16,150 3,129 16,706 3,981 17,365 4,768 18,127 5,476 19,869 7,004 21,624 8,558
71.00 14,600 2,431 - - - - - - - - - - - - - -
72.00 13,597 2,823 - - - - - - - - - - - - - -
72.50 - - 13,450 3,401 13,971 4,234 14,616 5,149 15,412 5,954 16,208 6,664 18,198 8,243 19,973 9,880
73.00 12,593 3,234 - - - - - - - - - - - - - -
74.00 11,585 3,657 - - - - - - - - - - - - - -
75.00 10,574 4,098 11,153 4,597 11,921 5,602 12,729 6,469 13,668 7,304 14,532 8,002 16,718 9,614 18,236 11,314
76.00 9,554 4,551 - - - - - - - - - - - - - -
77.00 8,522 5,041 - - - - - - - - - - - - - -
77.50 - - 8,858 6,021 9,912 7,141 10,797 8,029 11,785 8,824 12,865 9,478 15,140 11,061 16,748 12,840
78.00 7,484 5,566 - - - - - - - - - - - - - -
79.00 6,564 6,181 - - - - - - - - - - - - - -
80.00 5,876 6,923 6,843 7,716 8,051 8,965 9,145 9,769 10,163 10,475 11,222 11,155 13,692 12,715 15,520 14,419
81.00 5,285 7,953 - - - - - - - - - - - - - -
82.00 4,773 9,002 - - - - - - - - - - - - - -
82.50 - - 5,297 9,803 6,476 10,931 7,671 11,603 8,784 12,341 9,851 12,962 12,391 14,346 14,221 16,151
83.00 4,290 10,041 - - - - - - - - - - - - - -
84.00 3,855 11,064 - - - - - - - - - - - - - -
85.00 3,432 12,070 4,028 12,162 5,152 13,154 6,437 13,728 7,558 14,360 8,653 14,878 11,136 16,260 13,080 17,764
86.00 3,031 13,074 - - - - - - - - - - - - - -
87.00 2,634 14,074 - - - - - - - - - - - - - -
87.50 - - 2,999 14,598 4,000 15,398 5,281 15,872 6,458 16,414 7,498 16,901 10,012 18,132 12,028 19,731
88.00 2,264 15,074 - - - - - - - - - - - - - -
89.00 1,927 16,074 - - - - - - - - - - - - - -
90.00 1,631 17,074 2,135 17,068 3,036 17,721 4,266 18,093 5,522 18,567 6,522 18,977 8,981 20,115 10,965 21,520
91.00 1,378 18,074 - - - - - - - - - - - - - -
92.00 1,165 19,046 - - - - - - - - - - - - - -
92.50 - - 1,481 19,570 2,281 20,099 3,402 20,383 4,654 20,792 5,595 21,114 7,988 22,138 10,096 23,530
93.00 988 20,049 - - - - - - - - - - - - - -
94.00 843 21,050 - - - - - - - - - - - - - -
95.00 724 22,051 955 22,106 1,685 22,483 2,712 22,710 3,874 23,018 4,788 23,342 7,114 24,273 9,165 25,539
96.00 624 23,053 - - - - - - - - - - - - - -
97.00 543 24,055 - - - - - - - - - - - - - -
97.50 - - 669 24,574 1,201 24,940 2,137 25,074 3,253 25,321 4,093 25,687 6,282 26,392 8,524 27,543
98.00 475 25,057 - - - - - - - - - - - - - -
99.00 418 26,058 - - - - - - - - - - - - - -
100.00 370 27,059 434 27,122 884 27,375 1,641 27,482 2,712 27,677 3,446 27,883 5,532 28,640 7,842 29,626
102.50 - - 337 29,574 593 29,841 1,270 29,869 2,198 30,059 2,932 30,215 4,887 30,855 7,116 31,752
105.00 - - 326 32,074 476 32,353 972 32,340 1,833 32,419 2,424 32,565 4,244 33,101 6,549 33,922
107.50 - - 326 34,574 361 34,853 721 34,830 1,480 34,830 2,065 34,965 3,739 35,367 5,926 36,094
110.00 - - 326 37,074 326 37,347 556 37,330 1,234 37,356 1,705 37,379 3,237 37,704 5,334 38,277
112.50 - - 326 39,574 326 39,851 452 39,828 1,011 39,835 1,429 39,821 2,790 40,049 4,801 40,523
115.00 - - 326 42,074 326 42,339 344 42,325 832 42,332 1,193 42,315 2,414 42,399 4,352 42,837
117.50 - - 326 44,574 326 44,833 326 44,826 673 44,823 1,003 44,816 2,074 44,778 3,876 45,130
120.00 - - 326 47,074 326 47,317 326 47,310 566 47,317 832 47,307 1,806 47,288 3,548 47,557
122.50 - - 326 49,574 326 49,821 326 49,814 466 49,814 704 49,801 1,535 49,776 3,211 49,837
125.00 - - 326 52,074 326 52,315 326 52,301 394 52,308 578 52,295 1,342 52,275 2,865 52,258
127.50 - - 326 54,574 326 54,809 326 54,795 336 54,795 482 54,789 1,135 54,837 2,595 54,885
130.00 - - 326 57,074 326 57,306 326 57,296 326 57,296 417 57,289 978 57,269 2,353 57,257
132.50 - - 326 59,574 326 59,797 326 59,790 326 59,783 336 59,777 838 59,752 2,089 59,747
135.00 - - 326 62,074 326 62,284 326 62,277 326 62,277 326 62,271 695 62,249 1,892 62,241
137.50 - - 326 64,574 326 64,778 326 64,768 326 64,771 326 64,760 608 64,740 1,715 64,733
140.00 - - 326 67,074 326 67,275 326 67,259 326 67,265 326 67,254 548 67,233 1,544 67,224
142.50 - - 326 69,574 326 69,769 326 69,753 326 69,756 326 69,745 452 69,723 1,373 69,718
145.00 - - 326 72,074 326 72,260 326 72,250 326 72,250 326 72,242 361 72,221 1,239 72,214
147.50 - - 326 74,574 326 74,757 326 74,736 326 74,744 326 74,736 326 74,710 1,101 74,705
150.00 - - 326 77,074 326 77,245 326 77,233 326 77,212 326 77,228 326 77,212 1,003 77,244
152.50 - - 326 79,574 326 79,704 326 79,694 326 79,716 326 79,737 326 79,730 900 79,766
155.00 - - 326 82,074 326 82,196 326 82,196 326 82,222 326 82,241 326 82,245 813 82,281
AIR (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,490 230 3,509 228 3,534 298 - - 3,654 407 3,851 595 3,998 781
3.20 3,290 267 3,310 266 3,349 357 - - 3,489 496 3,689 673 3,855 876
3.30 3,090 312 3,111 371 3,163 419 - - 3,321 575 3,542 772 3,711 956
3.40 2,891 367 2,913 440 2,990 483 3,069 552 3,153 660 3,377 852 3,586 1,067
3.50 2,695 429 2,733 512 2,831 569 2,897 669 3,001 762 3,229 950 3,439 1,157
3.60 2,491 517 2,553 604 2,642 657 2,741 748 2,847 844 3,098 1,090 3,311 1,283
3.70 2,294 619 2,373 697 2,481 762 2,584 860 2,693 970 2,966 1,215 3,183 1,393
3.80 2,101 707 2,205 791 2,320 867 2,425 985 2,554 1,074 2,833 1,322 3,073 1,519
3.90 1,909 811 2,078 902 2,156 974 2,281 1,111 2,414 1,193 2,699 1,439 2,942 1,636
4.00 1,724 927 1,924 1,027 2,006 1,095 2,137 1,237 2,273 1,338 2,582 1,579 2,830 1,767
4.10 1,548 1,043 1,720 1,152 1,889 1,247 2,009 1,356 2,169 1,468 2,446 1,686 2,717 1,894
4.20 1,387 1,183 1,576 1,291 1,756 1,391 1,880 1,519 2,025 1,575 2,348 1,818 2,602 2,039
4.30 1,248 1,323 1,449 1,431 1,601 1,535 1,768 1,639 1,898 1,731 2,228 1,955 2,527 2,169
4.40 1,123 1,475 1,321 1,583 1,483 1,695 1,636 1,793 1,791 1,876 2,148 2,099 2,412 2,296
4.50 998 1,639 1,194 1,759 1,383 1,851 1,564 1,969 1,681 2,052 2,046 2,208 2,314 2,423
4.60 886 1,812 1,062 1,923 1,262 2,025 1,428 2,113 1,592 2,200 1,944 2,395 2,237 2,584
4.70 789 2,006 974 2,109 1,162 2,196 1,334 2,287 1,480 2,361 1,841 2,555 2,138 2,724
4.80 711 2,200 862 2,282 1,084 2,362 1,239 2,453 1,390 2,533 1,759 2,716 2,060 2,868
4.90 637 2,400 774 2,469 981 2,549 1,142 2,629 1,298 2,709 1,675 2,860 1,981 3,045
5.00 564 2,597 716 2,665 902 2,726 1,068 2,810 1,204 2,869 1,567 3,033 1,880 3,189
5.25 401 3,098 532 3,144 700 3,190 883 3,253 1,055 3,298 1,386 3,458 1,712 3,614
5.50 280 3,601 407 3,637 553 3,673 721 3,710 875 3,762 1,226 3,886 1,539 4,020
5.75 226 4,105 323 4,111 440 4,154 - - 750 4,215 1,061 4,319 1,388 4,454
6.00 188 4,599 192 4,615 - - - - 622 4,689 977 4,789 1,259 4,905
6.25 162 5,102 166 5,107 - - - - 525 5,167 831 5,251 1,155 5,335
6.50 142 5,602 146 5,609 - - - - 423 5,650 712 5,717 1,021 5,793
6.75 127 6,103 133 6,110 - - - - 361 6,139 622 6,191 942 6,261
7.00 115 6,613 125 6,621 - - - - 299 6,642 529 6,674 830 6,725
7.25 106 7,103 118 7,110 - - - - 231 7,126 475 7,141 - -
7.50 98 7,614 113 7,623 - - - - 155 7,642 419 7,657 - -
7.75 - - 107 8,111 - - - - 149 8,126 361 8,158 - -
8.00 - - 103 8,613 - - - - 142 8,626 302 8,659 - -
8.25 - - 99 9,113 - - - - 137 9,127 236 9,159 - -
8.50 - - 95 9,614 - - - - 131 9,629 159 9,661 - -
8.75 - - 93 10,114 - - - - 127 10,129 154 10,161 - -
9.00 - - 90 10,614 - - - - 123 10,630 150 10,661 - -
9.25 - - 87 11,115 - - - - 121 11,130 146 11,161 - -
9.50 - - 86 11,615 - - - - 117 11,630 - - - -
9.75 - - 83 12,117 - - - - 114 12,130 - - - -
AKS (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 53,016 3,843 53,912 4,562 - - - - 56,721 8,438 59,646 11,716 62,487 14,627
62.50 - - 50,619 4,672 51,611 5,443 - - - - 54,744 9,610 57,892 13,093 60,893 16,086
65.00 - - 48,298 5,604 49,237 6,393 50,456 7,506 - - 52,811 10,804 56,181 14,465 59,365 17,531
67.50 - - 45,660 6,583 46,952 7,391 48,521 8,651 - - 50,927 12,204 54,523 15,849 57,879 18,721
70.00 - - 43,435 7,619 44,742 8,506 46,233 9,987 47,785 11,876 49,114 13,521 52,926 17,265 56,457 20,275
72.50 - - 40,979 8,715 42,327 9,639 44,219 11,323 45,911 13,043 47,346 14,943 51,389 18,835 55,065 22,188
73.00 39,730 8,515 - - - - - - - - - - - - - -
74.00 38,705 8,914 - - - - - - - - - - - - - -
75.00 37,702 9,319 38,567 9,868 40,482 10,875 42,410 12,656 44,157 14,602 45,654 16,494 49,900 20,415 53,735 23,817
76.00 36,699 9,724 - - - - - - - - - - - - - -
77.00 35,694 10,129 - - - - - - - - - - - - - -
77.50 - - 36,268 11,066 38,411 12,202 40,384 14,192 42,549 16,121 44,013 18,011 48,461 21,992 52,446 25,076
78.00 34,689 10,540 - - - - - - - - - - - - - -
79.00 33,712 10,951 - - - - - - - - - - - - - -
80.00 32,704 11,368 33,990 12,342 36,437 13,576 38,606 15,669 40,727 17,626 42,438 19,570 47,089 23,530 51,209 26,663
81.00 31,698 11,797 - - - - - - - - - - - - - -
82.00 30,686 12,232 - - - - - - - - - - - - - -
82.50 - - 31,600 13,706 34,453 15,049 36,838 17,386 39,024 19,354 40,963 21,267 45,757 25,283 50,015 28,463
83.00 29,670 12,679 - - - - - - - - - - - - - -
84.00 28,652 13,144 - - - - - - - - - - - - - -
85.00 27,630 13,621 29,443 15,160 32,610 16,623 35,301 19,066 37,465 21,033 39,572 22,983 44,474 27,049 48,862 30,271
86.00 26,605 14,086 - - - - - - - - - - - - - -
87.00 25,575 14,600 - - - - - - - - - - - - - -
87.50 - - 27,342 16,650 30,815 18,444 33,582 20,901 35,969 22,815 38,663 24,699 43,242 28,750 48,085 32,034
88.00 24,542 15,131 - - - - - - - - - - - - - -
89.00 23,507 15,680 - - - - - - - - - - - - - -
90.00 22,469 16,265 25,316 18,303 29,088 20,380 32,004 22,662 34,559 24,653 37,155 26,561 42,798 30,497 46,883 33,847
91.00 21,445 16,869 - - - - - - - - - - - - - -
92.00 20,412 17,496 - - - - - - - - - - - - - -
92.50 - - 23,419 19,985 27,451 22,305 30,476 24,698 33,175 26,587 35,865 28,500 41,689 32,414 45,837 35,687
93.00 19,652 18,166 - - - - - - - - - - - - - -
94.00 18,940 18,841 - - - - - - - - - - - - - -
95.00 18,198 19,595 21,576 21,794 25,911 24,372 29,063 26,614 31,781 28,497 34,422 30,474 40,358 34,409 44,827 37,652
96.00 17,607 20,300 - - - - - - - - - - - - - -
97.00 16,980 21,273 - - - - - - - - - - - - - -
97.50 - - 19,703 23,693 24,507 26,412 27,706 28,544 30,506 30,383 33,255 32,330 39,287 36,305 44,049 39,579
98.00 16,378 22,335 - - - - - - - - - - - - - -
99.00 15,804 23,402 - - - - - - - - - - - - - -
100.00 15,249 24,456 18,168 25,870 23,082 28,454 26,424 30,558 29,295 32,509 32,242 34,645 38,254 38,121 43,097 41,398
101.00 14,718 25,512 - - - - - - - - - - - - - -
102.00 14,205 26,554 - - - - - - - - - - - - - -
102.50 - - 16,560 28,157 21,674 30,616 25,186 32,552 28,133 34,570 31,118 36,798 37,249 40,122 42,185 43,346
103.00 13,711 27,597 - - - - - - - - - - - - - -
104.00 13,234 28,629 - - - - - - - - - - - - - -
105.00 12,769 29,660 15,043 30,514 20,314 32,811 23,995 34,795 26,986 36,501 29,967 38,837 36,285 42,095 41,303 45,379
106.00 12,311 30,686 - - - - - - - - - - - - - -
107.00 11,864 31,711 - - - - - - - - - - - - - -
107.50 - - 13,690 32,857 19,035 35,013 22,784 37,018 25,830 38,593 28,854 40,884 35,319 44,024 40,442 47,329
108.00 11,430 32,730 - - - - - - - - - - - - - -
109.00 11,004 33,744 - - - - - - - - - - - - - -
110.00 10,582 34,757 12,518 35,211 17,803 37,301 21,622 39,041 24,712 40,795 27,779 42,930 34,339 46,107 39,614 49,284
111.00 10,169 35,767 - - - - - - - - - - - - - -
112.00 9,755 36,744 - - - - - - - - - - - - - -
112.50 - - 11,429 37,664 16,649 39,532 20,267 41,206 23,342 43,021 26,744 44,590 33,379 48,218 38,732 51,405
113.00 9,349 37,780 - - - - - - - - - - - - - -
114.00 8,953 38,787 - - - - - - - - - - - - - -
115.00 8,548 39,790 10,403 40,070 15,555 41,834 19,216 43,496 22,336 45,203 25,753 46,753 32,451 50,355 37,862 53,547
116.00 8,152 40,790 - - - - - - - - - - - - - -
117.00 7,756 41,793 - - - - - - - - - - - - - -
117.50 - - 9,456 42,470 14,510 44,096 18,211 45,722 - - 24,471 48,938 31,545 52,383 37,013 55,638
118.00 7,352 42,793 - - - - - - - - - - - - - -
119.00 6,983 43,793 - - - - - - - - - - - - - -
120.00 - - 8,572 44,977 13,536 46,469 17,258 47,975 - - 23,858 51,033 30,672 54,415 36,187 57,754
122.50 - - 7,747 47,401 12,608 48,747 16,346 50,254 - - 22,958 53,218 29,823 56,672 35,385 59,853
125.00 - - 6,987 49,922 11,728 51,162 15,651 52,468 - - 21,825 55,341 28,999 58,804 34,596 61,892
127.50 - - 6,282 52,377 10,924 53,527 - - - - 21,273 57,595 28,200 61,041 33,833 64,018
130.00 - - 5,646 54,863 10,142 55,905 - - - - 20,466 59,884 27,428 63,220 33,095 65,832
132.50 - - 5,035 57,326 9,427 58,396 - - - - 19,703 62,184 26,670 65,357 32,373 68,007
135.00 - - 4,478 59,815 8,766 60,665 - - - - 18,714 64,414 25,942 67,632 31,667 70,175
137.50 - - 3,991 62,300 8,113 63,070 - - - - 18,010 66,645 25,244 69,821 30,975 72,318
140.00 - - 3,546 64,794 7,522 65,491 - - - - 17,343 68,885 24,551 71,997 30,314 74,462
142.50 - - 3,153 67,291 6,974 67,888 - - - - 16,682 71,179 23,888 74,342 - -
145.00 - - 2,760 69,793 6,474 70,294 - - - - 16,060 73,538 23,231 76,643 - -
147.50 - - 2,429 72,293 5,926 72,834 - - - - 15,447 75,874 22,610 78,844 - -
150.00 - - 2,180 74,793 5,501 75,134 - - - - 14,858 78,154 21,993 81,131 - -
152.50 - - 1,942 77,293 5,066 77,744 - - - - 14,298 80,457 21,399 83,452 - -
155.00 - - 1,713 79,793 4,700 80,005 - - - - 13,768 82,779 20,829 85,710 - -
157.50 - - 1,482 82,293 4,325 82,572 - - - - 13,248 85,098 20,267 87,985 - -
160.00 - - 1,243 84,793 4,035 85,037 - - - - 12,742 87,435 19,728 90,162 - -
162.50 - - - - 3,687 87,468 - - - - 12,269 89,778 19,199 92,608 - -
165.00 - - - - 3,437 89,908 - - - - 11,809 92,139 18,699 94,874 - -
167.50 - - - - 3,184 92,293 - - - - 11,367 94,543 18,207 97,189 - -
170.00 - - - - 2,923 94,793 - - - - 10,940 97,001 17,727 98,672 - -
172.50 - - - - 2,722 97,293 - - - - 10,530 99,375 17,261 100,981 - -
ALB (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 44,648 433 44,721 433 44,779 433 44,941 433 45,132 433 45,375 433 45,891 478
46.00 - - 44,120 433 44,269 433 44,285 433 44,392 433 44,650 433 45,067 438 45,436 520
47.00 - - 43,620 433 43,779 433 43,797 433 43,892 433 44,021 433 44,574 443 44,979 578
48.00 - - 43,127 433 43,241 433 43,242 433 43,409 433 43,685 433 44,112 448 44,534 647
49.00 - - 42,625 433 42,788 433 42,808 433 42,909 433 43,115 433 43,631 453 44,162 700
50.00 - - 42,121 433 42,298 433 42,319 433 42,414 433 42,727 433 43,193 458 43,652 761
52.50 - - 40,909 433 41,053 433 41,074 433 41,201 433 41,443 438 42,048 511 42,585 969
55.00 - - 39,636 433 39,771 433 39,776 433 39,993 433 40,236 443 40,903 633 41,451 1,188
57.50 - - 38,415 433 38,580 433 38,608 433 38,767 438 39,050 448 39,750 818 40,268 1,460
60.00 - - 37,172 433 37,284 433 37,306 433 37,575 443 37,881 458 38,581 1,014 39,158 1,743
62.50 - - 35,901 433 36,072 433 36,185 433 36,396 448 36,694 567 37,466 1,260 38,084 2,066
65.00 - - 34,651 433 34,853 433 34,971 438 35,207 458 35,512 728 36,322 1,528 36,990 2,425
67.50 - - 33,404 433 33,634 433 33,788 443 34,021 608 34,333 919 35,178 1,816 35,910 2,780
70.00 - - 32,163 433 32,344 478 32,591 588 32,833 786 33,175 1,168 34,107 2,171 34,851 3,236
72.50 - - 30,925 517 31,129 622 31,394 791 31,650 1,007 31,978 1,424 32,975 2,521 33,813 3,672
75.00 - - 29,708 644 29,907 795 30,195 1,007 30,455 1,243 30,837 1,743 31,888 2,953 32,800 4,118
77.50 - - 28,443 804 28,693 1,036 28,940 1,266 29,277 1,557 29,678 2,082 30,799 3,383 31,811 4,658
80.00 - - 27,173 1,005 27,472 1,323 27,738 1,566 28,108 1,892 28,423 2,483 29,752 3,839 30,836 5,200
82.50 - - 25,928 1,313 26,254 1,643 26,596 1,901 26,954 2,278 27,415 2,918 28,720 4,381 29,880 5,748
85.00 - - 24,692 1,670 25,042 2,003 25,373 2,280 25,872 2,711 26,308 3,370 27,645 4,914 29,015 6,345
87.50 - - 23,458 2,048 23,835 2,404 24,205 2,707 24,696 3,180 25,236 3,916 26,658 5,478 28,037 6,996
90.00 22,077 2,355 22,216 2,492 22,642 2,857 23,109 3,163 23,592 3,714 24,174 4,430 25,698 6,106 27,127 7,628
91.00 21,579 2,538 - - - - - - - - - - - - - -
92.00 21,079 2,727 - - - - - - - - - - - - - -
92.50 - - 20,979 2,958 21,459 3,343 21,976 3,668 22,516 4,256 23,143 5,059 24,757 6,699 26,249 8,172
93.00 20,580 2,921 - - - - - - - - - - - - - -
94.00 20,080 3,118 - - - - - - - - - - - - - -
95.00 19,580 3,316 19,680 3,464 20,446 3,868 20,862 4,207 21,459 4,899 22,354 5,662 23,842 7,291 25,386 8,840
96.00 19,079 3,516 - - - - - - - - - - - - - -
97.00 18,580 3,715 - - - - - - - - - - - - - -
97.50 - - 18,628 3,995 19,146 4,430 19,723 4,792 20,483 5,509 20,700 6,246 22,952 7,951 24,604 9,590
98.00 18,080 3,915 - - - - - - - - - - - - - -
99.00 17,580 4,114 - - - - - - - - - - - - - -
100.00 17,080 4,314 17,285 4,563 17,965 5,041 18,616 5,419 19,426 6,240 20,219 6,941 22,087 8,672 23,811 10,243
101.00 16,578 4,517 - - - - - - - - - - - - - -
102.00 16,076 4,719 - - - - - - - - - - - - - -
102.50 - - 16,199 5,170 17,010 5,694 17,605 6,050 18,389 6,894 19,280 7,626 21,249 9,369 22,950 10,913
103.00 15,576 4,924 - - - - - - - - - - - - - -
104.00 15,071 5,130 - - - - - - - - - - - - - -
105.00 14,568 5,341 15,002 5,820 15,830 6,376 16,622 6,728 17,461 7,607 18,327 8,386 20,430 10,071 22,205 11,728
106.00 14,061 5,553 - - - - - - - - - - - - - -
107.00 13,552 5,774 - - - - - - - - - - - - - -
107.50 - - 13,807 6,495 14,808 7,078 15,668 7,548 16,563 8,433 17,732 9,142 19,636 10,901 21,519 12,527
108.00 13,041 6,000 - - - - - - - - - - - - - -
109.00 12,506 6,235 - - - - - - - - - - - - - -
110.00 11,991 6,481 12,605 7,214 13,863 7,835 14,834 8,351 15,813 9,194 16,688 9,958 18,989 11,746 20,918 13,266
111.00 11,473 6,734 - - - - - - - - - - - - - -
112.00 10,952 6,996 - - - - - - - - - - - - - -
112.50 - - 11,545 7,985 12,929 8,638 13,901 9,244 14,946 10,105 15,894 10,821 18,262 12,479 20,205 14,039
113.00 10,426 7,265 - - - - - - - - - - - - - -
114.00 9,897 7,557 - - - - - - - - - - - - - -
115.00 9,367 7,865 10,503 8,791 11,970 9,479 13,038 10,155 14,159 10,990 15,201 11,724 17,541 13,350 19,426 14,931
116.00 8,953 8,189 - - - - - - - - - - - - - -
117.00 8,607 8,529 - - - - - - - - - - - - - -
117.50 - - 9,499 9,692 11,101 10,351 12,195 11,138 13,304 11,899 14,413 12,645 16,868 14,276 18,916 15,795
118.00 8,265 8,890 - - - - - - - - - - - - - -
119.00 7,940 9,283 - - - - - - - - - - - - - -
120.00 7,630 9,828 8,722 10,615 10,279 11,359 11,420 12,118 12,684 12,900 13,666 13,537 16,313 15,150 18,282 16,665
121.00 7,336 10,373 - - - - - - - - - - - - - -
122.00 7,056 10,907 - - - - - - - - - - - - - -
122.50 - - 7,958 11,537 9,487 12,428 10,644 13,083 11,958 13,874 13,039 14,506 15,588 16,043 17,674 17,521
123.00 6,788 11,434 - - - - - - - - - - - - - -
124.00 6,531 11,950 - - - - - - - - - - - - - -
125.00 6,287 12,489 7,236 12,750 8,734 13,488 9,911 14,136 11,256 14,780 12,303 15,485 15,021 16,975 17,097 18,446
126.00 6,048 12,999 - - - - - - - - - - - - - -
127.00 5,818 13,535 - - - - - - - - - - - - - -
127.50 - - 6,561 13,914 8,018 14,611 9,295 15,159 10,588 15,837 11,690 16,455 14,394 17,932 16,497 19,417
128.00 5,595 14,027 - - - - - - - - - - - - - -
129.00 5,379 14,537 - - - - - - - - - - - - - -
130.00 5,163 15,043 5,935 15,140 7,337 15,735 8,666 16,224 9,953 17,018 11,103 17,510 13,896 18,972 15,944 20,340
131.00 4,952 15,548 - - - - - - - - - - - - - -
132.00 4,748 16,051 - - - - - - - - - - - - - -
132.50 - - 5,351 16,348 6,695 16,714 8,040 17,386 9,342 17,974 10,548 18,516 13,337 20,056 15,436 21,373
133.00 4,542 16,555 - - - - - - - - - - - - - -
134.00 4,338 17,056 - - - - - - - - - - - - - -
135.00 - - 4,810 17,584 6,093 18,011 7,452 18,605 8,764 19,043 10,011 19,575 12,794 21,037 14,931 22,440
137.50 - - 4,303 18,823 5,531 19,285 6,894 19,708 8,215 20,122 9,472 20,691 12,283 22,087 14,433 23,409
140.00 - - 3,838 20,055 5,012 20,391 6,375 20,879 7,696 21,390 8,951 21,718 11,778 23,060 13,914 24,368
142.50 - - 3,408 21,316 4,535 21,660 5,884 22,024 7,195 22,505 8,459 22,960 11,296 24,206 13,394 25,417
145.00 - - 3,012 22,561 4,095 22,770 5,423 23,179 6,728 23,634 7,987 23,970 10,828 25,286 12,974 26,469
147.50 - - 2,645 23,805 3,685 24,044 4,985 24,355 6,284 24,776 7,535 25,194 10,376 26,309 12,558 27,541
150.00 - - 2,313 25,051 3,309 25,197 4,584 25,535 5,872 25,928 7,111 26,290 9,946 27,377 12,156 28,569
152.50 - - 2,012 26,303 2,961 26,488 4,215 26,719 5,476 27,089 6,705 27,433 9,529 28,490 11,726 29,586
155.00 - - 1,751 27,549 2,656 27,686 3,857 27,916 5,100 28,192 6,314 28,590 9,128 29,608 11,304 30,612
157.50 - - 1,518 28,800 2,373 28,914 3,535 29,109 4,752 29,372 5,950 29,754 8,741 30,715 10,883 31,706
160.00 - - 1,284 30,058 2,113 30,141 3,242 30,275 4,427 30,601 5,604 30,884 8,370 31,803 10,515 32,819
162.50 - - 1,126 31,308 1,882 31,368 2,955 31,487 4,118 31,792 5,271 31,995 8,017 32,902 10,203 33,921
165.00 - - 924 32,556 1,682 32,571 2,701 32,737 3,822 32,961 4,960 33,230 7,673 34,036 9,860 34,990
167.50 - - 770 33,808 1,480 33,811 2,470 33,909 3,555 34,158 4,672 34,420 7,348 35,195 9,524 36,074
170.00 - - 602 35,058 1,314 35,092 2,250 35,133 3,306 35,369 4,390 35,585 7,034 36,336 9,189 37,126
172.50 - - 538 36,302 1,165 36,339 2,041 36,370 3,065 36,531 4,123 36,765 6,733 37,471 8,847 38,273
175.00 - - 485 37,558 1,039 37,588 1,861 37,617 2,846 37,786 3,873 37,955 6,444 38,613 8,513 39,407
177.50 - - 438 38,808 913 38,808 1,698 38,839 2,637 38,992 3,643 39,168 6,160 39,770 8,248 40,476
180.00 - - 433 40,058 813 40,058 1,530 40,066 2,438 40,217 3,420 40,374 5,898 40,929 7,979 41,600
182.50 - - 433 41,302 714 41,316 1,401 41,342 2,265 41,448 3,205 41,583 5,642 42,113 7,711 42,736
185.00 - - 433 42,558 650 42,558 1,271 42,571 2,088 42,682 3,013 42,789 5,401 43,215 7,452 43,872
187.50 - - 433 43,803 543 43,820 1,161 43,847 1,942 43,923 2,830 44,010 5,166 44,398 7,194 45,013
190.00 - - 433 45,058 476 45,058 - - - - 2,658 45,242 4,939 45,573 - -
192.50 - - 433 46,304 443 46,321 - - - - 2,484 46,477 4,655 46,764 - -
195.00 - - 433 47,554 438 47,571 - - - - 2,337 47,711 4,515 47,949 - -
197.50 - - 433 48,803 433 48,820 - - - - 2,188 48,954 - - - -
200.00 - - 433 50,053 433 50,070 - - - - 2,053 50,149 - - - -
205.00 - - - - 433 52,558 - - - - 1,792 52,558 - - - -
210.00 - - - - 433 55,058 - - - - 1,580 55,154 - - - -
215.00 - - - - 433 57,558 - - - - 1,382 57,558 - - - -
220.00 - - - - 433 60,058 - - - - 1,224 60,193 - - - -
225.00 - - - - 433 62,558 - - - - 1,059 62,654 - - - -
230.00 - - - - 433 65,058 - - - - 943 65,104 - - - -
235.00 - - - - 433 67,558 - - - - 824 67,654 - - - -
240.00 - - - - 433 70,058 - - - - 734 70,154 - - - -
245.00 - - - - 433 72,558 - - - - 642 72,646 - - - -
250.00 - - - - 433 75,058 - - - - 544 75,058 - - - -
255.00 - - - - 433 77,558 - - - - 485 77,642 - - - -
260.00 - - - - 433 80,058 - - - - 448 80,182 - - - -
265.00 - - - - 433 82,558 - - - - 443 82,670 - - - -
270.00 - - - - 433 85,058 - - - - 438 85,197 - - - -
275.00 - - - - 433 87,558 - - - - 433 87,558 - - - -
280.00 - - - - 433 90,058 - - - - 433 90,058 - - - -
285.00 - - - - 433 92,558 - - - - 433 92,638 - - - -
290.00 - - - - 433 95,058 - - - - 433 95,058 - - - -
295.00 - - - - 433 97,558 - - - - 433 97,689 - - - -
300.00 - - - - 433 100,058 - - - - 433 100,188 - - - -
ALC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,253 266 - - - - - - - - - -
4.80 - - 10,054 287 - - - - - - - - - -
4.90 - - 9,854 308 - - - - - - - - - -
5.00 9,642 271 9,657 335 9,657 333 - - 9,697 534 9,826 877 10,085 1,196
5.25 9,150 328 9,157 409 9,170 461 - - 9,227 688 9,390 1,044 9,675 1,411
5.50 8,646 400 8,657 501 8,670 622 - - 8,759 845 8,995 1,250 9,270 1,634
5.75 8,154 490 8,167 694 8,194 781 - - 8,305 1,028 8,559 1,473 8,890 1,828
6.00 7,649 601 7,677 844 7,705 966 7,776 1,098 7,848 1,240 8,135 1,692 8,551 2,077
6.25 7,149 736 7,186 1,052 7,237 1,152 7,324 1,289 7,422 1,460 7,755 1,939 8,179 2,322
6.50 6,649 923 6,704 1,240 6,776 1,382 6,881 1,506 6,976 1,710 7,381 2,167 7,865 2,591
6.75 6,153 1,114 6,228 1,470 6,314 1,614 6,426 1,761 6,560 1,951 7,024 2,439 7,537 2,884
7.00 5,664 1,330 5,764 1,716 5,868 1,879 6,001 2,016 6,161 2,223 6,684 2,743 7,238 3,172
7.25 5,174 1,561 5,308 1,992 5,436 2,157 5,591 2,304 5,761 2,540 6,364 3,049 6,924 3,460
7.50 4,697 1,820 4,853 2,281 5,003 2,454 5,199 2,614 5,417 2,854 6,043 3,363 6,652 3,798
7.75 4,224 2,091 4,390 2,596 4,546 2,765 4,819 2,942 5,066 3,177 5,760 3,695 6,353 4,125
8.00 3,766 2,387 4,009 2,926 4,215 3,103 4,463 3,311 4,764 3,547 5,479 4,027 6,094 4,452
8.25 3,337 2,707 3,598 3,280 3,859 3,454 4,154 3,679 4,382 3,902 5,182 4,399 5,836 4,807
8.50 2,984 3,050 3,234 3,633 3,532 3,839 3,833 4,065 4,148 4,276 4,927 4,744 5,597 5,169
8.75 2,669 3,442 2,884 4,033 3,200 4,252 3,533 4,453 3,900 4,654 4,687 5,124 5,380 5,532
9.00 2,370 3,846 2,566 4,475 2,912 4,671 3,276 4,870 3,625 5,084 4,446 5,516 5,163 5,900
9.25 2,097 4,280 2,291 4,926 2,651 5,102 3,000 5,269 3,385 5,471 4,210 5,911 4,936 6,295
9.50 1,856 4,768 2,049 5,393 2,389 5,540 2,767 5,719 3,154 5,870 4,012 6,323 4,740 6,690
9.75 1,635 5,275 1,829 5,863 2,161 5,995 2,561 6,163 2,950 6,311 3,798 6,698 4,545 7,101
10.00 1,411 5,772 1,610 6,334 1,948 6,441 2,338 6,599 2,731 6,750 3,597 7,110 4,365 7,495
10.50 1,054 6,772 1,261 7,301 1,579 7,373 1,981 7,512 2,377 7,631 3,240 7,971 3,977 8,347
11.00 771 7,772 973 8,303 1,264 8,325 1,667 8,436 2,039 8,540 2,893 8,852 3,672 9,196
11.50 552 8,773 772 9,326 1,032 9,294 - - 1,755 9,465 2,611 9,729 3,353 10,044
12.00 442 9,774 580 10,340 838 10,302 - - 1,531 10,408 2,346 10,648 3,104 10,941
12.50 367 10,775 445 11,349 - - - - 1,284 11,361 2,093 11,545 2,837 11,825
13.00 311 11,777 311 12,352 - - - - 1,104 12,313 1,891 12,482 2,578 12,742
13.50 270 12,775 268 13,355 - - - - 959 13,275 1,687 13,433 2,398 13,642
14.00 236 13,777 238 14,351 - - - - 852 14,285 1,506 14,359 2,199 14,569
14.50 212 14,777 212 15,352 - - - - 711 15,314 1,373 15,310 1,999 15,507
15.00 191 15,777 195 16,348 - - - - 640 16,316 1,205 16,265 1,851 16,438
15.50 175 16,777 176 17,350 - - - - 498 17,325 1,111 17,273 1,719 17,389
16.00 162 17,777 166 18,346 - - - - 416 18,307 1,015 18,269 1,589 18,331
16.50 155 18,777 158 19,342 - - - - 329 19,309 875 19,278 - -
17.00 - - 155 20,344 - - - - 224 20,312 819 20,279 - -
17.50 - - 155 21,340 - - - - 214 21,315 709 21,282 - -
18.00 - - 155 22,336 - - - - 204 22,311 626 22,297 - -
18.50 - - 155 23,332 - - - - 194 23,313 564 23,286 - -
19.00 - - 155 24,328 - - - - 188 24,308 490 24,288 - -
19.50 - - 155 25,322 - - - - 184 25,311 - - - -
ALH (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,217 320 4,217 320 4,217 317 - - 4,217 367 4,358 569 4,547 763
2.30 4,017 371 4,017 371 4,017 368 - - 4,017 448 4,212 677 4,397 851
2.40 3,817 430 3,817 429 3,817 428 - - 3,817 532 4,064 775 4,245 955
2.50 3,617 497 3,617 494 3,617 514 - - 3,681 608 3,910 879 4,115 1,075
2.60 3,419 569 3,417 567 3,419 599 3,417 633 3,540 727 3,757 979 3,985 1,163
2.70 3,219 646 3,219 658 3,244 686 3,289 734 3,381 829 3,616 1,095 3,853 1,285
2.80 3,019 724 3,029 748 3,044 788 3,126 843 3,224 962 3,484 1,199 3,706 1,397
2.90 2,819 804 2,829 852 2,863 890 2,966 951 3,073 1,066 3,337 1,332 3,597 1,530
3.00 2,620 896 2,628 956 2,693 992 2,815 1,081 2,929 1,187 3,214 1,446 3,478 1,656
3.10 2,419 1,000 2,448 1,060 2,540 1,108 2,661 1,209 2,777 1,336 3,090 1,582 3,349 1,789
3.20 2,217 1,092 2,276 1,176 2,375 1,224 2,523 1,352 2,639 1,469 2,960 1,714 3,246 1,939
3.30 2,019 1,206 2,101 1,290 2,243 1,366 2,359 1,497 2,525 1,610 2,844 1,857 3,142 2,057
3.40 1,823 1,322 1,940 1,418 2,091 1,526 2,252 1,634 2,377 1,761 2,753 2,003 3,051 2,213
3.50 1,638 1,462 1,802 1,570 1,955 1,691 2,117 1,805 2,275 1,926 2,641 2,170 2,942 2,362
3.60 1,463 1,614 1,647 1,747 1,827 1,857 2,007 1,957 2,144 2,086 2,553 2,304 2,839 2,514
3.70 1,335 1,798 1,529 1,919 1,707 2,030 1,891 2,135 2,071 2,250 2,453 2,487 2,772 2,680
3.80 1,232 1,995 1,410 2,107 1,591 2,206 1,786 2,308 1,982 2,404 2,383 2,650 2,704 2,830
3.90 1,116 2,194 1,285 2,284 1,487 2,380 1,693 2,471 1,867 2,572 2,293 2,830 2,604 2,996
4.00 1,025 2,395 1,186 2,476 1,397 2,568 1,585 2,652 1,770 2,748 2,204 2,995 2,537 3,177
4.10 921 2,593 1,055 2,664 1,280 2,742 1,479 2,822 1,666 2,926 2,121 3,159 2,457 3,341
4.20 831 2,792 979 2,859 1,190 2,921 1,398 3,005 1,598 3,089 2,036 3,319 2,389 3,521
4.30 739 2,995 866 3,053 1,089 3,119 1,312 3,183 1,490 3,269 1,970 3,497 2,306 3,679
4.40 666 3,197 792 3,249 1,027 3,309 1,224 3,373 1,404 3,447 1,879 3,675 2,241 3,848
4.50 599 3,399 710 3,439 924 3,500 - - 1,330 3,639 1,806 3,853 2,105 4,009
4.60 541 3,600 633 3,641 - - - - 1,276 3,829 1,735 4,021 2,065 4,186
4.70 490 3,801 537 3,843 - - - - 1,188 3,997 1,670 4,189 2,029 4,380
4.80 446 4,003 445 4,036 - - - - 1,132 4,188 1,603 4,380 - -
4.90 409 4,196 411 4,237 - - - - 1,075 4,391 1,522 4,557 - -
5.00 376 4,397 383 4,437 - - - - 1,021 4,580 1,469 4,744 - -
5.25 313 4,905 347 4,940 - - - - 844 5,065 1,313 5,212 - -
5.50 268 5,401 312 5,429 - - - - 767 5,549 1,202 5,680 - -
5.75 235 5,901 292 5,931 - - - - 670 6,039 1,096 6,166 - -
6.00 208 6,393 272 6,421 - - - - 586 6,521 985 6,633 - -
6.25 188 6,903 251 6,921 - - - - 482 7,004 852 7,096 - -
6.50 - - 239 7,435 - - - - 368 7,485 787 7,573 - -
6.75 - - 227 7,921 - - - - 347 7,985 703 8,054 - -
7.00 - - 215 8,437 - - - - 333 8,504 617 8,554 - -
7.25 - - 204 8,937 - - - - 323 8,986 521 9,034 - -
7.50 - - 199 9,437 - - - - 312 9,486 399 9,532 - -
7.75 - - 194 9,921 - - - - 301 9,968 389 10,002 - -
8.00 - - 188 10,437 - - - - 291 10,486 - - - -
8.25 - - 183 10,936 - - - - 279 10,986 - - - -
8.50 - - 176 11,436 - - - - 272 11,486 - - - -
8.75 - - 168 11,936 - - - - 267 11,986 - - - -
9.00 - - 164 12,425 - - - - 260 12,463 - - - -
9.25 - - 162 12,908 - - - - 254 12,963 - - - -
9.50 - - 159 13,408 - - - - 247 13,464 - - - -
9.75 - - 155 13,908 - - - - 242 13,964 - - - -
10.00 - - 153 14,408 - - - - 235 14,464 - - - -
AMC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 39,996 461 - - - - - - - - - -
41.00 - - 38,008 461 - - - - - - - - - -
42.00 - - 36,048 525 - - - - 36,889 1,647 37,464 2,786 - -
43.00 33,842 649 34,112 649 34,296 972 34,676 1,510 35,111 2,090 35,934 3,316 36,713 4,369
44.00 31,910 816 32,188 937 32,449 1,355 32,848 1,915 33,309 2,581 34,321 3,917 35,198 5,004
45.00 29,795 1,042 30,275 1,314 30,657 1,777 31,066 2,421 31,599 3,169 32,693 4,618 33,726 5,831
46.00 27,805 1,336 28,355 1,757 28,844 2,279 29,248 3,005 29,850 3,774 31,017 5,378 32,278 6,606
47.00 25,819 1,830 26,272 2,262 26,823 2,882 27,438 3,707 28,010 4,552 29,452 6,149 30,860 7,451
48.00 23,837 2,379 24,377 2,888 25,027 3,603 25,708 4,480 26,462 5,317 28,358 7,045 29,456 8,385
49.00 21,863 3,072 22,515 3,605 23,265 4,416 24,012 5,356 24,854 6,225 26,856 7,973 28,105 9,273
50.00 19,906 3,864 20,694 4,423 21,550 5,360 22,368 6,209 23,226 7,160 25,392 8,971 26,772 10,359
52.50 15,130 6,245 16,202 6,935 17,281 8,096 18,502 8,939 19,566 9,939 21,956 11,733 23,611 13,109
55.00 10,618 9,298 12,344 10,344 13,691 11,423 15,024 12,171 16,231 13,172 18,827 14,846 20,686 16,171
57.50 7,326 13,355 9,007 14,368 10,555 15,222 11,974 15,784 13,069 16,770 15,785 18,038 18,012 19,586
60.00 4,901 18,090 6,340 18,624 7,890 19,219 9,339 19,780 10,520 20,431 13,316 21,750 15,606 23,246
62.50 3,046 23,067 4,277 23,265 5,842 23,649 7,145 24,062 8,347 24,576 11,147 25,722 13,437 27,106
65.00 1,678 28,079 2,718 28,113 4,147 28,308 5,424 28,593 6,593 28,956 9,285 30,395 11,561 31,296
67.50 966 33,079 1,693 33,079 2,855 33,181 3,967 33,317 5,159 33,926 7,802 34,696 10,014 35,652
70.00 654 38,079 972 38,079 1,947 38,079 2,875 38,079 3,934 38,330 6,401 39,131 8,565 39,995
72.50 473 43,079 697 43,079 1,243 43,079 2,022 43,079 2,933 43,079 5,193 43,630 7,226 44,582
75.00 461 48,079 461 48,079 885 48,079 1,456 48,079 2,185 48,079 4,188 48,079 6,083 49,174
77.50 461 53,079 461 53,079 659 53,079 1,036 53,079 1,664 53,079 3,347 53,079 5,019 53,079
80.00 461 58,079 461 58,079 461 58,079 - - 1,185 58,079 2,664 58,079 4,191 58,079
82.50 461 63,079 461 63,079 461 63,079 - - 871 63,079 2,125 63,079 3,567 63,079
ANA (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 7,471 64 7,480 64 - - - - 7,479 66 7,479 171 7,548 303
49.00 - - 7,271 64 7,281 64 7,281 64 - - 7,282 75 7,294 198 7,366 343
50.00 - - 7,071 64 7,081 64 7,080 64 - - 7,080 103 7,090 223 7,195 380
52.50 - - 6,573 64 6,583 64 6,583 66 - - 6,584 152 6,621 318 6,770 504
55.00 - - 6,075 64 6,086 64 6,085 97 - - 6,088 226 6,166 429 6,365 640
56.00 5,855 64 - - - - - - - - - - - - - -
57.00 5,655 64 - - - - - - - - - - - - - -
57.50 - - 5,575 64 5,588 83 5,588 157 5,597 244 5,597 329 5,729 564 5,969 800
58.00 5,455 64 - - - - - - - - - - - - - -
59.00 5,255 64 - - - - - - - - - - - - - -
60.00 5,055 64 5,077 69 5,090 137 5,098 250 5,105 359 5,128 455 5,311 729 5,591 999
61.00 4,855 73 - - - - - - - - - - - - - -
62.00 4,656 88 - - - - - - - - - - - - - -
62.50 - - 4,580 119 4,592 232 4,590 376 4,624 503 4,710 611 5,015 921 5,227 1,194
63.00 4,456 107 - - - - - - - - - - - - - -
64.00 4,256 129 - - - - - - - - - - - - - -
65.00 4,056 158 4,086 212 4,092 365 4,142 536 4,176 682 4,250 803 4,632 1,130 4,880 1,429
66.00 3,856 194 - - - - - - - - - - - - - -
67.00 3,656 238 - - - - - - - - - - - - - -
67.50 - - 3,597 341 3,640 546 3,686 738 3,756 889 3,838 1,022 4,184 1,348 4,551 1,667
68.00 3,456 291 - - - - - - - - - - - - - -
69.00 3,256 354 - - - - - - - - - - - - - -
70.00 3,056 424 3,119 514 3,180 769 3,251 956 3,347 1,116 3,458 1,250 3,849 1,595 4,233 1,940
71.00 2,855 500 - - - - - - - - - - - - - -
72.00 2,656 581 - - - - - - - - - - - - - -
72.50 - - 2,655 730 2,740 1,031 2,844 1,214 2,964 1,370 3,104 1,508 3,518 1,848 3,935 2,208
73.00 2,454 663 - - - - - - - - - - - - - -
74.00 2,253 749 - - - - - - - - - - - - - -
75.00 2,050 838 2,215 983 2,331 1,335 2,467 1,519 2,610 1,671 2,812 1,809 3,227 2,148 3,643 2,520
76.00 1,845 936 - - - - - - - - - - - - - -
77.00 1,640 1,044 - - - - - - - - - - - - - -
77.50 - - 1,791 1,283 1,975 1,702 2,149 1,853 2,310 2,002 2,464 2,134 2,987 2,459 3,377 2,827
78.00 1,440 1,162 - - - - - - - - - - - - - -
79.00 1,292 1,295 - - - - - - - - - - - - - -
80.00 1,162 1,441 1,424 1,660 1,626 2,052 1,830 2,218 2,024 2,351 2,181 2,473 2,723 2,793 3,117 3,145
81.00 1,043 1,645 - - - - - - - - - - - - - -
82.00 935 1,853 - - - - - - - - - - - - - -
82.50 - - 1,094 2,080 1,317 2,476 1,543 2,628 1,745 2,748 1,945 2,867 2,464 3,142 2,878 3,486
83.00 838 2,060 - - - - - - - - - - - - - -
84.00 748 2,264 - - - - - - - - - - - - - -
85.00 662 2,467 851 2,529 1,050 2,905 1,293 3,035 1,505 3,148 1,712 3,251 2,241 3,547 2,666 3,844
86.00 580 2,668 - - - - - - - - - - - - - -
87.00 502 2,869 - - - - - - - - - - - - - -
87.50 - - 644 2,998 823 3,352 1,075 3,462 1,293 3,560 1,496 3,654 2,013 3,919 2,457 4,221
88.00 427 3,069 - - - - - - - - - - - - - -
89.00 363 3,269 - - - - - - - - - - - - - -
90.00 306 3,469 476 3,482 639 3,814 888 3,904 1,093 4,026 1,297 4,074 1,832 4,311 2,274 4,617
91.00 258 3,669 - - - - - - - - - - - - - -
92.00 218 3,869 - - - - - - - - - - - - - -
92.50 - - 339 4,006 492 4,311 719 4,384 933 4,444 1,126 4,522 1,638 4,714 2,099 5,015
93.00 186 4,069 - - - - - - - - - - - - - -
94.00 158 4,269 - - - - - - - - - - - - - -
95.00 136 4,469 238 4,508 373 4,792 587 4,831 783 4,887 966 4,962 1,481 5,147 1,928 5,373
96.00 117 4,669 - - - - - - - - - - - - - -
97.00 103 4,869 - - - - - - - - - - - - - -
97.50 - - 161 4,969 274 5,276 475 5,302 652 5,388 835 5,406 1,324 5,579 1,795 5,778
98.00 89 5,069 - - - - - - - - - - - - - -
99.00 79 5,269 - - - - - - - - - - - - - -
100.00 71 5,469 112 5,469 204 5,774 375 5,812 546 5,841 698 5,861 1,167 6,011 1,654 6,207
102.50 - - 64 5,969 148 6,253 298 6,284 447 6,338 610 6,358 1,048 6,461 1,504 6,636
105.00 - - 64 6,469 115 6,746 - - - - 506 6,832 925 6,899 - -
107.50 - - - - 78 7,232 - - - - 441 7,292 831 7,372 - -
110.00 - - - - 64 7,717 - - - - 361 7,787 - - - -
112.50 - - - - 64 8,209 - - - - - - - - - -
115.00 - - - - 64 8,706 - - - - - - - - - -
117.50 - - - - 64 9,204 - - - - - - - - - -
120.00 - - - - 64 9,702 - - - - - - - - - -
BCM (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,372 35 3,390 35 3,404 39 - - 3,422 49 3,422 57 3,418 65
4.80 3,274 35 3,290 36 3,305 40 - - 3,323 51 3,320 59 3,320 68
4.90 3,174 35 3,190 36 3,205 43 - - 3,221 52 3,221 63 3,221 72
5.00 3,074 35 3,091 39 3,107 44 - - 3,124 55 3,124 65 3,122 75
5.25 2,825 35 2,842 43 2,859 48 - - 2,876 63 2,873 75 2,873 84
5.50 2,575 39 2,594 47 2,612 55 2,626 60 2,627 71 2,624 85 2,624 129
5.75 2,326 47 2,346 55 2,360 63 2,375 68 2,378 83 2,394 156 2,420 214
6.00 2,076 59 2,098 63 2,113 73 2,125 81 2,132 129 2,160 218 2,215 270
6.25 1,828 77 1,849 77 1,862 85 1,876 126 1,884 196 1,939 309 2,001 361
6.50 1,580 107 1,604 107 1,638 137 1,663 194 1,687 291 1,733 396 1,809 460
6.75 1,330 156 1,361 170 1,405 230 1,450 276 1,474 384 1,534 505 1,597 578
7.00 1,083 243 1,130 276 1,193 332 1,241 388 1,276 513 1,348 631 1,421 701
7.25 845 364 915 395 990 472 1,034 518 1,079 655 1,176 776 1,272 843
7.50 619 518 712 569 797 642 854 684 911 821 1,003 936 1,135 1,000
7.75 444 711 553 768 641 821 703 860 746 1,014 870 1,126 998 1,176
8.00 321 944 405 974 495 1,026 575 1,062 614 1,211 749 1,307 876 1,360
8.25 218 1,192 287 1,208 391 1,235 453 1,259 509 1,418 645 1,504 764 1,555
8.50 145 1,442 194 1,448 298 1,460 352 1,482 411 1,630 543 1,706 656 1,752
8.75 109 1,702 145 1,712 215 1,726 275 1,742 323 1,864 456 1,922 575 1,969
9.00 85 1,954 96 1,963 147 1,971 214 1,984 248 2,087 389 2,153 499 2,180
9.25 71 2,205 84 2,214 99 2,221 147 2,228 185 2,327 318 2,383 425 2,410
9.50 60 2,456 76 2,466 89 2,471 100 2,478 145 2,557 270 2,613 356 2,639
9.75 52 2,708 69 2,716 81 2,721 92 2,728 100 2,794 214 2,853 309 2,865
10.00 48 2,958 64 2,966 75 2,972 84 2,978 92 3,032 178 3,090 274 3,105
BEA (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,907 15 - - - - - - - - - -
8.75 - - 1,857 15 - - - - - - - - - -
9.00 1,806 15 1,807 15 1,807 15 - - 1,807 15 1,807 15 1,807 15
9.25 1,756 15 1,758 15 1,758 15 - - 1,758 15 1,758 15 1,759 15
9.50 1,706 15 1,708 15 1,708 15 - - 1,708 15 1,708 15 1,708 15
9.75 1,656 15 1,658 15 1,658 15 - - 1,658 15 1,658 15 1,658 16
10.00 1,607 15 1,608 15 1,608 15 - - 1,608 15 1,608 15 1,608 16
10.50 1,507 15 1,508 15 1,508 15 - - 1,508 15 1,508 16 1,508 26
11.00 1,408 15 1,408 15 1,408 15 - - 1,408 16 1,408 33 1,408 36
11.50 1,308 15 1,308 16 1,308 16 - - 1,308 17 1,308 48 1,308 52
12.00 1,208 16 1,208 20 1,209 20 1,208 20 1,208 29 1,208 66 1,208 75
12.50 1,108 20 1,109 27 1,109 33 1,109 37 1,109 46 1,110 87 1,114 99
13.00 1,008 27 1,010 42 1,010 51 1,010 55 1,010 62 1,015 115 1,019 127
13.50 908 36 910 61 910 71 910 81 910 89 924 153 930 167
14.00 815 52 818 90 820 103 820 118 822 127 838 194 860 203
14.50 708 78 711 129 713 141 716 161 718 168 760 238 771 250
15.00 609 113 614 175 618 189 624 211 627 221 685 290 703 302
15.50 512 156 519 228 528 245 536 268 544 278 615 347 638 364
16.00 418 210 430 291 439 312 452 334 468 342 554 407 578 428
16.50 326 272 347 364 367 385 380 404 398 412 494 484 522 498
17.00 260 342 276 452 301 467 325 481 344 493 441 553 467 569
17.50 204 430 220 540 242 558 270 569 289 576 389 627 419 644
18.00 156 529 171 634 191 646 224 656 241 660 342 706 374 724
18.50 115 628 130 729 150 738 179 746 198 748 310 788 343 796
19.00 85 730 97 826 113 840 145 843 166 844 269 874 303 892
19.50 56 830 70 926 88 932 120 935 135 940 237 976 268 983
20.00 43 932 53 1,022 69 1,027 93 1,031 107 1,040 205 1,067 236 1,074
21.00 28 1,133 27 1,221 41 1,220 59 1,223 69 1,225 154 1,252 183 1,263
22.00 20 1,331 19 1,420 20 1,420 33 1,421 44 1,421 113 1,440 138 1,449
BIU (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - 11,860 106 11,877 106 11,893 106 11,912 106 11,930 106 12,014 120 12,124 235
42.00 - - 11,712 106 11,728 106 11,746 106 11,763 106 11,788 106 11,873 132 11,991 258
43.00 - - 11,562 106 11,578 106 11,594 106 11,615 106 11,638 106 11,735 155 11,858 290
44.00 - - 11,412 106 11,429 106 11,445 106 11,466 106 11,495 106 11,597 169 11,727 317
45.00 - - 11,262 106 11,280 106 11,297 106 11,319 106 11,345 106 11,459 193 11,597 343
46.00 - - 11,113 106 11,131 106 11,152 106 11,171 106 11,202 108 11,321 210 11,470 369
47.00 - - 10,963 106 10,982 106 10,998 106 11,022 106 11,058 109 11,182 238 11,341 405
48.00 - - 10,813 106 10,831 106 10,849 106 10,881 106 10,914 111 11,046 260 11,213 440
49.00 - - 10,663 106 10,684 106 10,703 106 10,732 106 10,769 113 10,913 286 11,087 480
50.00 - - 10,513 106 10,533 106 10,556 106 10,584 108 10,629 128 10,780 313 10,962 514
52.50 - - 10,140 106 10,163 106 10,185 106 10,224 111 10,271 175 10,448 388 10,652 607
55.00 - - 9,766 106 9,788 106 9,819 108 9,863 144 9,922 225 10,121 476 10,351 725
57.50 - - 9,391 106 9,419 106 9,452 111 9,505 190 9,576 288 9,802 569 10,055 835
60.00 - - 9,018 106 9,046 106 9,091 142 9,154 244 9,234 368 9,491 682 9,767 966
62.50 - - 8,643 106 8,679 108 8,731 193 8,804 315 8,898 449 9,184 789 9,486 1,109
65.00 - - 8,269 106 8,311 128 8,374 247 8,462 397 8,569 548 8,886 925 9,211 1,247
67.50 - - 7,896 113 7,946 176 8,022 327 8,126 492 8,245 655 8,595 1,059 8,944 1,405
70.00 - - 7,521 145 7,584 238 7,675 410 7,793 594 7,929 777 8,309 1,201 8,683 1,574
72.50 - - 7,150 206 7,227 314 7,333 511 7,469 715 7,619 912 8,033 1,366 8,430 1,745
75.00 - - 6,776 274 6,872 401 6,999 622 7,150 848 7,316 1,050 7,761 1,531 8,182 1,914
77.50 - - 6,407 359 6,524 504 6,670 760 6,840 1,003 7,022 1,227 7,498 1,697 7,940 2,115
80.00 - - 6,039 468 6,182 631 6,348 905 6,536 1,163 6,733 1,389 7,242 1,901 7,707 2,315
82.00 5,703 496 - - - - - - - - - - - - - -
82.50 - - 5,658 586 5,786 772 6,036 1,066 6,242 1,327 6,454 1,574 6,993 2,085 7,479 2,500
83.00 5,553 546 - - - - - - - - - - - - - -
84.00 5,403 600 - - - - - - - - - - - - - -
85.00 5,253 655 5,309 723 5,449 930 5,653 1,237 5,955 1,519 6,183 1,761 6,751 2,308 7,257 2,719
86.00 5,103 713 - - - - - - - - - - - - - -
87.00 4,953 771 - - - - - - - - - - - - - -
87.50 - - 4,952 874 5,128 1,104 5,356 1,418 5,677 1,699 5,919 1,953 6,517 2,479 7,042 2,968
88.00 4,803 831 - - - - - - - - - - - - - -
89.00 4,653 891 - - - - - - - - - - - - - -
90.00 4,503 951 4,601 1,037 4,884 1,291 5,062 1,601 5,319 1,917 5,664 2,158 6,288 2,727 6,833 3,184
91.00 4,353 1,011 - - - - - - - - - - - - - -
92.00 4,203 1,072 - - - - - - - - - - - - - -
92.50 - - 4,255 1,214 4,581 1,491 4,864 1,817 5,066 2,118 5,329 2,397 6,066 2,942 6,629 3,395
93.00 4,052 1,134 - - - - - - - - - - - - - -
94.00 3,901 1,197 - - - - - - - - - - - - - -
95.00 3,751 1,260 3,917 1,403 4,287 1,699 4,593 2,034 4,815 2,339 5,091 2,592 5,764 3,128 6,433 3,620
96.00 3,599 1,325 - - - - - - - - - - - - - -
97.00 3,448 1,391 - - - - - - - - - - - - - -
97.50 - - 3,572 1,613 3,961 1,949 4,333 2,274 4,648 2,579 4,867 2,836 5,561 3,390 6,240 3,878
98.00 3,294 1,461 - - - - - - - - - - - - - -
99.00 3,141 1,534 - - - - - - - - - - - - - -
100.00 2,989 1,610 3,251 1,836 3,691 2,202 4,025 2,522 4,345 2,838 4,647 3,107 5,365 3,636 6,055 4,124
101.00 2,834 1,689 - - - - - - - - - - - - - -
102.00 2,680 1,772 - - - - - - - - - - - - - -
102.50 - - 2,941 2,062 3,428 2,469 3,786 2,768 4,137 3,076 4,436 3,348 5,161 3,889 5,803 4,377
103.00 2,523 1,862 - - - - - - - - - - - - - -
104.00 2,369 1,957 - - - - - - - - - - - - - -
105.00 2,237 2,057 2,652 2,337 3,181 2,729 3,563 3,049 3,927 3,361 4,237 3,619 4,985 4,178 5,633 4,652
106.00 2,133 2,161 - - - - - - - - - - - - - -
107.00 2,033 2,271 - - - - - - - - - - - - - -
107.50 - - 2,377 2,618 2,948 3,045 3,383 3,313 3,709 3,633 4,038 3,895 4,810 4,443 5,444 4,903
108.00 1,938 2,387 - - - - - - - - - - - - - -
109.00 1,849 2,527 - - - - - - - - - - - - - -
110.00 1,763 2,686 2,156 2,942 2,736 3,346 3,186 3,621 3,562 3,914 3,902 4,144 4,655 4,739 5,289 5,195
111.00 1,682 2,843 - - - - - - - - - - - - - -
112.00 1,607 3,000 - - - - - - - - - - - - - -
112.50 - - 1,912 3,282 2,530 3,642 3,002 3,928 3,349 4,209 3,733 4,449 4,512 5,010 5,140 5,464
113.00 1,534 3,155 - - - - - - - - - - - - - -
114.00 1,461 3,311 - - - - - - - - - - - - - -
115.00 1,391 3,464 1,686 3,597 2,332 3,925 2,784 4,235 3,133 4,504 3,490 4,746 4,359 5,303 4,997 5,757
116.00 1,323 3,617 - - - - - - - - - - - - - -
117.00 1,257 3,771 - - - - - - - - - - - - - -
117.50 - - 1,476 3,942 2,170 4,234 2,618 4,550 3,026 4,801 3,348 5,044 4,207 5,587 4,869 6,042
118.00 1,194 3,923 - - - - - - - - - - - - - -
119.00 1,130 4,075 - - - - - - - - - - - - - -
120.00 1,070 4,226 1,306 4,300 1,987 4,564 2,450 4,864 2,868 5,103 3,247 5,341 4,061 5,792 4,727 6,235
121.00 1,009 4,377 - - - - - - - - - - - - - -
122.00 948 4,527 - - - - - - - - - - - - - -
122.50 - - 1,150 4,652 1,818 4,952 2,284 5,180 2,704 5,421 3,088 5,643 3,916 6,088 4,595 6,520
123.00 890 4,678 - - - - - - - - - - - - - -
124.00 831 4,816 - - - - - - - - - - - - - -
125.00 - - 1,008 5,055 1,659 5,289 2,126 5,508 2,550 5,738 2,935 5,953 3,783 6,381 4,468 6,819
127.50 - - 879 5,418 1,510 5,636 1,977 5,840 2,403 6,066 2,788 6,273 3,652 6,672 4,397 7,117
130.00 - - 763 5,795 1,374 5,985 1,837 6,182 2,260 6,379 2,647 6,604 3,528 6,963 4,236 7,409
132.50 - - 658 6,159 1,249 6,343 1,705 6,522 2,127 6,713 2,514 6,918 3,398 7,278 4,138 7,703
135.00 - - 563 6,527 1,131 6,697 1,580 6,857 1,976 7,059 2,386 7,235 3,271 7,591 4,012 7,997
137.50 - - 478 6,916 1,022 7,046 1,464 7,215 1,856 7,400 2,234 7,464 3,105 7,900 3,836 8,296
140.00 - - 409 7,289 924 7,425 1,357 7,575 1,745 7,624 2,119 7,922 2,989 8,211 3,722 8,613
142.50 - - 346 7,644 833 7,780 1,254 7,828 1,637 8,079 2,010 8,143 2,876 8,522 3,609 8,925
145.00 - - 291 8,018 751 8,133 1,159 8,185 1,537 8,280 1,906 8,593 2,767 8,841 3,502 9,239
147.50 - - 236 8,353 676 8,396 1,070 8,489 1,442 8,619 1,808 8,769 2,664 9,169 3,397 9,551
150.00 - - 201 8,728 607 8,855 989 8,900 1,351 8,967 1,712 9,109 2,565 9,496 3,297 9,865
152.50 - - 169 9,103 542 9,127 910 9,203 1,268 9,318 1,621 9,448 2,467 9,823 3,199 10,179
155.00 - - 137 9,478 485 9,495 840 9,561 1,189 9,666 1,536 9,788 2,376 10,151 3,103 10,495
157.50 - - 106 9,853 432 9,865 772 9,920 1,114 10,017 1,455 10,132 2,285 10,479 3,010 10,824
160.00 - - 106 10,228 392 10,228 711 10,282 1,041 10,369 1,378 10,481 2,198 10,807 2,922 11,153
162.50 - - 106 10,603 350 10,603 653 10,647 978 10,729 1,303 10,832 2,115 11,147 2,835 11,481
165.00 - - 106 10,978 305 10,978 604 11,012 912 11,088 1,236 11,182 2,034 11,487 2,749 11,812
167.50 - - 106 11,353 278 11,353 553 11,378 853 11,445 1,166 11,534 1,958 11,829 2,670 12,143
170.00 - - 106 11,728 250 11,728 506 11,728 802 11,803 1,104 11,885 1,884 12,170 2,590 12,470
172.50 - - 106 12,103 220 12,103 463 12,103 748 12,167 1,046 12,242 1,814 12,510 2,512 12,800
175.00 - - 106 12,478 202 12,478 427 12,478 699 12,532 988 12,602 1,745 12,853 2,439 13,131
177.50 - - 106 12,853 171 12,853 389 12,853 654 12,894 936 12,960 1,678 13,194 2,367 13,474
180.00 - - - - 150 13,228 - - - - 884 13,319 1,616 13,545 - -
182.50 - - - - 129 13,603 - - - - 839 13,680 - - - -
185.00 - - - - 108 13,978 - - - - 802 14,041 - - - -
187.50 - - - - 106 14,353 - - - - 750 14,408 - - - -
190.00 - - - - 106 14,728 - - - - 707 14,728 - - - -
192.50 - - - - 106 15,103 - - - - 668 15,103 - - - -
195.00 - - - - 106 15,478 - - - - 633 15,478 - - - -
197.50 - - - - 106 15,853 - - - - 598 15,853 - - - -
200.00 - - - - 106 16,228 - - - - 567 16,228 - - - -
205.00 - - - - 106 16,978 - - - - - - - - - -
210.00 - - - - 106 17,728 - - - - - - - - - -
215.00 - - - - 106 18,478 - - - - - - - - - -
220.00 - - - - 106 19,228 - - - - - - - - - -
BLI (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 4,027 198 4,059 279 - - - - 4,359 698 4,622 1,010 4,886 1,245
105.00 - - 3,883 238 3,937 324 - - - - 4,223 763 4,520 1,083 4,808 1,330
107.50 - - 3,732 282 3,800 370 - - - - 4,110 829 4,422 1,162 4,712 1,412
110.00 - - 3,576 329 3,656 423 3,762 587 - - 4,002 900 4,327 1,240 4,629 1,492
112.50 - - 3,433 381 3,521 484 3,639 652 - - 3,906 977 4,229 1,321 4,524 1,571
115.00 - - 3,289 436 3,401 553 3,508 720 - - 3,783 1,054 4,133 1,398 4,438 1,655
116.00 3,201 410 - - - - - - - - - - - - - -
117.00 3,141 432 - - - - - - - - - - - - - -
117.50 - - 3,154 496 3,253 620 3,389 798 - - 3,683 1,132 4,041 1,478 4,353 1,755
118.00 3,081 456 - - - - - - - - - - - - - -
119.00 3,021 480 - - - - - - - - - - - - - -
120.00 2,961 504 2,993 558 3,133 697 3,272 873 - - 3,578 1,210 3,945 1,565 4,292 1,848
121.00 2,902 528 - - - - - - - - - - - - - -
122.00 2,842 552 - - - - - - - - - - - - - -
122.50 - - 2,853 624 3,010 774 3,152 947 - - 3,477 1,298 3,856 1,663 4,211 1,933
123.00 2,781 575 - - - - - - - - - - - - - -
124.00 2,721 600 - - - - - - - - - - - - - -
125.00 2,662 624 2,734 694 2,883 848 3,037 1,025 3,220 1,206 3,382 1,383 3,767 1,752 4,109 2,028
126.00 2,601 649 - - - - - - - - - - - - - -
127.00 2,541 673 - - - - - - - - - - - - - -
127.50 - - 2,598 768 2,799 936 2,969 1,111 3,123 1,298 3,284 1,473 3,686 1,837 4,055 2,121
128.00 2,481 697 - - - - - - - - - - - - - -
129.00 2,420 723 - - - - - - - - - - - - - -
130.00 2,359 747 2,464 845 2,682 1,021 2,861 1,217 3,016 1,399 3,189 1,563 3,602 1,911 3,978 2,202
131.00 2,299 773 - - - - - - - - - - - - - -
132.00 2,239 799 - - - - - - - - - - - - - -
132.50 - - 2,332 927 2,568 1,117 2,757 1,314 2,924 1,492 3,096 1,656 3,520 2,010 3,902 2,303
133.00 2,178 826 - - - - - - - - - - - - - -
134.00 2,117 853 - - - - - - - - - - - - - -
135.00 2,057 881 2,203 1,012 2,458 1,219 2,655 1,409 2,826 1,594 3,001 1,759 3,442 2,118 3,813 2,403
136.00 1,996 908 - - - - - - - - - - - - - -
137.00 1,934 938 - - - - - - - - - - - - - -
137.50 - - 2,078 1,102 2,350 1,314 2,554 1,506 2,748 1,695 2,920 1,865 3,364 2,215 3,737 2,504
138.00 1,872 968 - - - - - - - - - - - - - -
139.00 1,811 999 - - - - - - - - - - - - - -
140.00 1,750 1,031 1,956 1,195 2,244 1,418 2,457 1,609 2,644 1,793 2,835 1,960 3,287 2,316 3,675 2,606
141.00 1,687 1,064 - - - - - - - - - - - - - -
142.00 1,626 1,099 - - - - - - - - - - - - - -
142.50 - - 1,837 1,294 2,115 1,528 2,331 1,710 2,564 1,892 2,768 2,059 3,213 2,418 3,609 2,710
143.00 1,565 1,135 - - - - - - - - - - - - - -
144.00 1,501 1,172 - - - - - - - - - - - - - -
145.00 1,439 1,210 1,708 1,390 2,018 1,632 2,255 1,821 2,478 2,004 2,689 2,165 3,143 2,522 3,543 2,818
146.00 1,389 1,251 - - - - - - - - - - - - - -
147.00 1,346 1,292 - - - - - - - - - - - - - -
147.50 - - 1,596 1,503 1,926 1,744 2,153 1,936 2,399 2,116 2,593 2,282 3,091 2,630 3,477 2,925
148.00 1,305 1,334 - - - - - - - - - - - - - -
149.00 1,265 1,378 - - - - - - - - - - - - - -
150.00 1,225 1,423 1,494 1,613 1,831 1,859 2,067 2,041 2,321 2,188 2,521 2,390 3,043 2,738 3,413 3,024
152.50 1,135 1,553 1,386 1,743 1,742 1,971 1,985 2,151 2,246 2,293 2,479 2,493 2,957 2,835 3,375 3,113
155.00 1,051 1,711 1,288 1,869 1,657 2,089 1,905 2,274 2,172 2,403 2,405 2,601 2,893 2,991 3,315 3,226
157.50 972 1,867 1,200 1,992 1,573 2,223 1,826 2,394 2,101 2,567 2,316 2,722 2,830 3,102 3,256 3,341
160.00 901 2,023 1,112 2,124 1,496 2,352 1,751 2,517 2,029 2,687 2,260 2,839 2,769 3,221 3,199 3,457
162.50 832 2,177 1,030 2,263 1,419 2,461 1,682 2,638 1,964 2,805 2,194 2,963 2,710 3,342 3,142 3,620
165.00 765 2,329 949 2,401 1,345 2,584 1,615 2,763 1,843 2,925 2,108 3,079 2,627 3,398 3,061 3,736
167.50 702 2,482 876 2,539 1,276 2,734 1,550 2,888 1,780 3,045 2,051 3,198 2,570 3,521 3,007 3,849
170.00 641 2,633 810 2,682 1,213 2,877 1,473 3,027 1,721 3,170 2,002 3,326 2,514 3,637 2,955 3,953
172.50 580 2,784 749 2,846 1,150 3,006 - - - - 1,940 3,443 2,461 3,764 2,907 4,018
175.00 522 2,934 690 2,984 1,093 3,144 - - - - 1,881 3,565 2,407 3,896 - -
177.50 464 3,078 635 3,138 1,031 3,279 - - - - 1,823 3,697 2,353 4,020 - -
180.00 408 3,228 583 3,274 981 3,417 - - - - 1,768 3,822 2,304 4,130 - -
182.50 359 3,378 534 3,420 927 3,557 - - - - 1,712 3,953 2,256 4,259 - -
185.00 315 3,528 490 3,576 873 3,700 - - - - 1,660 4,090 2,208 4,368 - -
187.50 277 3,679 446 3,718 822 3,835 - - - - 1,614 4,219 2,161 4,501 - -
190.00 242 3,830 407 3,871 774 3,976 - - - - 1,567 4,349 2,114 4,627 - -
192.50 212 3,981 370 4,019 729 4,109 - - - - 1,509 4,471 2,071 4,757 - -
195.00 186 4,130 336 4,156 686 4,256 - - - - 1,463 4,595 2,027 4,893 - -
197.50 - - 305 4,295 643 4,398 - - - - 1,416 4,731 1,988 5,018 - -
200.00 - - 277 4,456 604 4,535 - - - - 1,372 4,875 1,929 5,145 - -
205.00 - - - - 533 4,840 - - - - 1,286 5,136 1,842 5,389 - -
210.00 - - - - 463 5,108 - - - - 1,206 5,403 1,786 5,665 - -
215.00 - - - - 407 5,402 - - - - 1,130 5,674 1,681 5,929 - -
220.00 - - - - 355 5,692 - - - - 1,060 5,950 1,606 6,181 - -
225.00 - - - - 312 5,984 - - - - 994 6,224 1,534 6,463 - -
230.00 - - - - 271 6,277 - - - - 931 6,506 1,467 6,727 - -
235.00 - - - - 238 6,574 - - - - 872 6,779 1,401 6,997 - -
240.00 - - - - 206 6,888 - - - - 818 7,074 1,340 7,270 - -
245.00 - - - - 180 7,185 - - - - 764 7,335 1,280 7,534 - -
250.00 - - - - 155 7,487 - - - - 715 7,634 1,224 7,810 - -
255.00 - - - - 137 7,786 - - - - 670 7,917 1,170 8,093 - -
260.00 - - - - 119 8,084 - - - - 627 8,196 1,118 8,390 - -
265.00 - - - - 100 8,384 - - - - 589 8,473 1,068 8,649 - -
270.00 - - - - 86 8,686 - - - - 551 8,758 - - - -
275.00 - - - - 76 8,984 - - - - 517 9,062 - - - -
280.00 - - - - 67 9,283 - - - - 483 9,347 - - - -
285.00 - - - - 66 9,584 - - - - 454 9,640 - - - -
290.00 - - - - 66 9,879 - - - - 424 9,933 - - - -
295.00 - - - - 65 10,184 - - - - 396 10,240 - - - -
300.00 - - - - 65 10,481 - - - - 372 10,537 - - - -
310.00 - - - - 65 11,079 - - - - 327 11,135 - - - -
320.00 - - - - 65 11,684 - - - - 285 11,740 - - - -
330.00 - - - - 65 12,283 - - - - 252 12,340 - - - -
340.00 - - - - 65 12,883 - - - - 221 12,936 - - - -
350.00 - - - - 65 13,483 - - - - 192 13,535 - - - -
BOC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 15,230 108 - - - - - - - - - -
27.00 - - 14,731 108 - - - - - - - - - -
28.00 - - 14,232 108 - - - - 14,232 108 - - - -
29.00 - - 13,736 108 - - - - 13,733 108 - - - -
30.00 - - 13,236 108 - - - - 13,234 108 - - - -
31.00 - - 12,735 108 - - - - 12,735 108 12,833 108 - -
32.00 - - 12,238 108 - - - - 12,238 108 12,339 108 - -
33.00 11,722 108 11,741 108 11,739 108 - - 11,739 108 11,847 113 11,971 180
34.00 11,223 108 11,240 108 11,242 108 - - 11,240 108 11,354 133 11,483 244
35.00 10,725 108 10,743 108 10,741 108 - - 10,741 108 10,862 163 10,992 302
36.00 10,227 108 10,244 108 10,244 108 - - 10,244 113 10,411 216 10,519 379
37.00 9,724 108 9,744 108 9,745 108 - - 9,749 141 9,924 281 10,077 456
38.00 9,228 108 9,248 108 9,247 108 - - 9,256 178 9,463 362 9,624 571
39.00 8,728 110 8,748 118 8,752 118 - - 8,761 249 8,996 446 9,177 680
40.00 8,226 136 8,253 147 8,257 174 - - 8,267 322 8,549 565 8,744 824
41.00 7,729 173 7,759 185 7,766 254 - - 7,803 420 8,084 697 8,304 960
42.00 7,229 221 7,267 288 7,273 347 7,299 418 7,346 539 7,649 846 7,886 1,122
43.00 6,730 288 6,761 388 6,778 456 6,832 542 6,940 680 7,209 983 7,486 1,305
44.00 6,231 377 6,265 508 6,299 595 6,370 696 6,490 846 6,853 1,199 7,237 1,514
45.00 5,733 516 5,780 663 5,823 750 5,915 874 6,062 1,035 6,454 1,400 6,860 1,743
46.00 5,235 682 5,296 842 5,360 940 5,481 1,084 5,634 1,252 6,057 1,630 6,492 1,960
47.00 4,740 876 4,820 1,050 4,906 1,151 5,050 1,307 5,227 1,476 5,683 1,861 6,130 2,225
48.00 4,245 1,090 4,355 1,281 4,467 1,387 4,639 1,571 4,831 1,745 5,309 2,131 5,690 2,483
49.00 3,763 1,329 3,913 1,539 4,054 1,645 4,210 1,855 4,447 2,024 4,962 2,405 5,359 2,760
50.00 3,284 1,591 3,472 1,823 3,651 1,934 3,817 2,162 4,087 2,337 4,622 2,719 5,046 3,066
52.50 2,236 2,390 2,478 2,645 2,726 2,827 2,964 3,036 3,205 3,174 3,792 3,521 4,331 3,858
55.00 1,504 3,474 1,702 3,736 1,975 3,864 2,233 4,032 2,509 4,097 3,118 4,390 3,670 4,746
57.50 942 4,724 1,133 4,874 1,370 4,952 1,677 5,045 1,946 5,138 2,566 5,375 3,118 5,711
60.00 548 5,982 709 6,075 894 6,122 1,193 6,184 1,453 6,246 2,063 6,425 2,647 6,752
62.50 284 7,231 416 7,317 572 7,351 816 7,430 1,064 7,487 1,639 7,637 2,212 7,831
65.00 181 8,481 246 8,554 340 8,575 551 8,633 759 8,676 1,286 8,791 1,819 8,934
67.50 126 9,731 130 9,793 218 9,796 366 9,842 528 9,867 1,001 9,953 1,488 10,085
70.00 108 10,980 108 11,036 136 11,037 239 11,056 366 11,076 766 11,142 1,218 11,233
72.50 108 12,232 108 12,276 108 12,279 165 12,290 261 12,294 570 12,340 979 12,408
75.00 108 13,481 108 13,521 108 13,520 108 13,530 170 13,529 438 13,561 776 13,600
BOM (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 17,001 266 17,148 468 - - - - 17,995 1,790 18,924 2,805 19,856 3,741
135.00 16,506 310 16,602 568 - - - - 17,582 1,967 18,554 3,028 19,518 3,966
137.50 16,011 365 16,192 670 - - - - 17,173 2,143 18,188 3,251 19,185 4,190
140.00 15,514 430 15,714 771 - - - - 16,771 2,321 17,830 3,468 18,857 4,413
142.50 15,017 539 15,242 905 - - - - 16,374 2,526 17,474 3,684 18,533 4,665
145.00 14,525 647 14,800 1,042 - - - - 15,983 2,742 17,126 3,903 18,214 4,927
147.50 14,034 778 14,308 1,191 14,683 1,818 - - 15,610 2,958 16,783 4,156 17,901 5,190
150.00 13,553 920 13,864 1,361 14,266 2,014 - - 15,220 3,170 16,445 4,411 17,592 5,455
152.50 13,046 1,075 13,419 1,533 13,842 2,228 - - 14,836 3,397 16,112 4,668 17,287 5,718
155.00 12,588 1,231 12,915 1,727 13,388 2,435 - - 14,468 3,655 15,784 4,925 16,989 5,972
157.50 12,094 1,407 12,518 1,936 13,026 2,649 - - 14,101 3,908 15,462 5,184 16,693 6,229
160.00 11,608 1,590 12,106 2,144 12,624 2,902 - - 13,767 4,156 15,146 5,435 16,402 6,532
162.50 11,133 1,785 11,679 2,384 12,248 3,151 - - 13,385 4,408 14,832 5,726 16,118 6,836
165.00 10,664 1,986 11,260 2,633 11,861 3,400 - - 13,079 4,684 14,526 6,024 15,837 7,140
167.50 10,197 2,206 10,847 2,881 11,480 3,661 - - 12,761 4,975 14,224 6,321 15,560 7,430
170.00 9,738 2,429 10,440 3,186 11,108 3,952 - - 12,402 5,208 13,929 6,598 15,287 7,692
172.50 9,283 2,666 10,043 3,431 10,740 4,242 11,419 4,933 12,079 5,501 13,638 6,880 15,020 7,982
175.00 8,835 2,911 9,652 3,697 10,381 4,506 11,081 5,221 11,761 5,792 13,352 7,167 14,756 8,201
177.50 8,394 3,165 9,270 4,072 10,029 4,786 10,753 5,512 11,446 6,098 13,070 7,454 14,496 8,559
180.00 7,960 3,438 8,893 4,333 9,685 5,118 10,427 5,830 11,140 6,426 12,776 7,800 14,268 8,896
182.50 7,535 3,722 8,527 4,733 9,346 5,437 10,112 6,159 10,839 6,766 12,502 8,128 14,000 9,215
185.00 7,119 4,018 8,167 5,017 9,016 5,771 9,800 6,495 10,544 7,091 12,256 8,444 13,828 9,536
187.50 6,713 4,331 7,818 5,359 8,692 6,106 9,497 6,800 10,256 7,374 11,994 8,766 13,511 9,870
190.00 6,369 4,713 7,475 5,716 8,378 6,468 9,188 7,138 9,973 7,727 11,738 9,097 13,323 10,206
192.50 5,882 5,071 7,165 6,098 8,075 6,840 8,904 7,512 9,696 8,099 11,520 9,435 13,133 10,546
195.00 5,570 5,487 6,846 6,454 7,766 7,204 8,624 7,873 9,423 8,465 11,276 9,777 12,901 10,875
197.50 5,206 5,884 6,517 6,877 7,497 7,553 8,350 8,221 9,157 8,815 11,038 10,127 12,637 11,191
200.00 4,867 6,312 6,227 7,283 7,222 7,960 8,086 8,577 8,898 9,191 10,803 10,480 12,412 11,584
205.00 4,216 7,227 5,670 8,029 6,673 8,703 7,578 9,327 8,442 9,894 10,348 11,219 11,979 12,325
210.00 3,608 8,133 5,116 8,852 6,181 9,472 7,096 10,173 7,977 10,680 9,912 11,941 11,564 13,081
215.00 3,058 9,054 4,602 9,695 5,695 10,293 6,644 10,956 7,530 11,477 9,489 12,680 11,170 13,777
220.00 2,565 9,992 4,124 10,557 5,229 11,110 6,209 11,782 7,105 12,252 9,087 13,477 10,783 14,500
225.00 2,135 10,951 3,683 11,435 4,793 12,038 5,712 12,605 6,684 13,062 8,600 14,263 10,441 15,300
230.00 1,789 11,946 3,277 12,447 4,386 12,926 5,311 13,421 6,282 13,917 8,219 15,000 10,076 16,083
235.00 1,477 12,926 2,909 13,362 4,004 13,799 4,934 14,288 5,830 14,749 7,853 15,768 9,713 16,858
240.00 1,210 13,908 2,550 14,284 3,616 14,709 - - 5,476 15,576 7,500 16,596 9,366 17,631
245.00 980 14,883 2,250 15,222 3,289 15,597 - - 5,137 16,456 7,162 17,415 8,909 18,475
250.00 - - 1,993 16,159 - - - - 4,816 17,328 - - - -
255.00 - - 1,730 17,134 - - - - 4,516 18,185 - - - -
260.00 - - 1,512 18,067 - - - - 4,228 19,059 - - - -
265.00 - - 1,324 19,014 - - - - 3,957 19,805 - - - -
BUD (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,656 40 2,686 44 2,702 48 - - 2,733 59 2,796 69 2,820 207
4.60 2,555 43 2,576 45 2,592 52 - - 2,633 61 2,696 72 2,720 232
4.70 2,455 45 2,476 48 2,492 55 - - 2,533 65 2,596 107 2,621 272
4.80 2,348 51 2,376 52 2,392 59 - - 2,433 68 2,507 135 2,531 295
4.90 2,246 56 2,274 56 2,292 61 2,318 67 2,343 73 2,417 163 2,441 334
5.00 2,146 61 2,167 63 2,192 65 2,216 73 2,243 107 2,327 186 2,353 358
5.25 1,888 81 1,916 81 1,941 81 1,975 140 2,012 169 2,107 242 2,133 465
5.50 1,635 113 1,672 113 1,706 173 1,741 216 1,779 227 1,896 360 1,921 577
5.75 1,370 166 1,404 193 1,454 238 1,497 294 1,535 337 1,691 453 1,729 706
6.00 1,139 264 1,184 297 1,238 348 1,294 414 1,342 461 1,484 570 1,522 857
6.25 896 389 968 429 1,050 494 1,118 549 1,162 592 1,320 704 1,358 1,012
6.50 688 542 782 591 867 653 940 702 1,005 741 1,180 852 1,232 1,171
6.75 511 720 609 782 703 826 783 878 852 914 1,036 1,021 1,092 1,350
7.00 378 955 471 990 565 1,026 641 1,067 715 1,100 908 1,192 954 1,529
7.25 263 1,197 351 1,218 443 1,251 527 1,290 595 1,298 787 1,377 840 1,721
7.50 182 1,444 255 1,455 343 1,474 420 1,501 493 1,525 674 1,603 738 1,917
7.75 123 1,695 169 1,698 252 1,713 338 1,733 402 1,740 579 1,780 646 2,116
8.00 96 1,945 126 1,945 192 1,951 268 1,962 336 1,975 495 1,987 555 2,320
8.25 79 2,195 83 2,195 156 2,195 214 2,205 268 2,208 421 2,247 481 2,533
8.50 67 2,445 73 2,445 118 2,445 157 2,445 216 2,445 360 2,478 424 2,739
8.75 57 2,695 68 2,695 79 2,695 121 2,695 183 2,695 314 2,717 364 2,949
9.00 52 2,945 63 2,945 72 2,945 80 2,945 123 2,945 266 2,945 317 3,179
9.25 47 3,195 57 3,195 67 3,195 75 3,195 83 3,195 217 3,195 273 3,431
9.50 43 3,445 55 3,445 - - - - 77 3,445 186 3,445 243 3,679
9.75 40 3,695 52 3,695 - - - - 73 3,695 155 3,695 - -
10.00 39 3,945 49 3,945 - - - - 69 3,945 122 3,945 - -
10.50 36 4,445 45 4,445 - - - - 64 4,445 79 4,445 - -
11.00 36 4,945 41 4,945 - - - - 59 4,945 72 4,945 - -
11.50 - - 39 5,445 - - - - - - - - - -
12.00 - - 37 5,945 - - - - - - - - - -
BYD (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
38.00 - - 33,752 286 33,803 286 33,850 286 33,896 286 33,947 286 34,099 286 34,249 306
39.00 - - 33,252 286 33,302 286 33,350 286 33,401 286 33,450 286 33,624 286 33,768 316
40.00 - - 32,753 286 32,806 286 32,853 286 32,907 286 33,201 286 33,194 286 33,300 323
41.00 - - 32,255 286 32,402 286 32,417 286 32,412 286 32,470 286 32,658 291 32,830 395
42.00 - - 31,757 286 31,810 286 31,865 286 31,917 286 31,974 286 32,180 296 32,360 428
43.00 - - 31,257 286 31,312 286 31,365 286 31,422 286 31,476 286 31,691 301 31,890 496
44.00 - - 30,757 286 30,815 286 30,867 286 30,929 286 31,259 286 31,258 311 31,426 551
45.00 - - 30,258 286 30,317 286 30,373 286 30,434 286 30,496 286 30,743 329 30,963 619
46.00 - - 29,760 286 29,820 286 29,881 286 29,939 286 30,013 286 30,265 366 30,509 703
47.00 - - 29,262 286 29,426 286 29,444 286 29,445 286 29,517 286 29,794 416 30,055 783
48.00 - - 28,762 286 28,825 286 28,882 286 28,950 286 29,032 291 29,331 466 29,594 865
49.00 - - 28,278 286 28,327 286 28,390 286 28,455 286 28,546 296 28,859 533 29,145 942
50.00 - - 27,765 286 27,934 286 27,954 286 27,961 286 28,421 301 28,458 601 28,702 1,067
52.50 - - 26,517 286 26,689 286 26,709 286 26,739 296 27,210 339 27,254 798 27,594 1,314
55.00 - - 25,271 286 25,448 286 25,471 291 25,770 306 26,034 473 26,116 1,048 26,518 1,658
57.50 - - 24,022 286 24,210 286 24,368 296 24,562 410 24,833 646 25,004 1,302 25,454 1,966
60.00 - - 22,776 286 22,981 291 23,152 381 23,377 600 23,661 863 23,914 1,637 24,428 2,361
62.50 - - 21,527 297 21,710 387 21,939 532 22,190 813 22,496 1,125 22,846 1,984 23,421 2,829
65.00 - - 20,281 394 20,476 543 20,729 752 21,011 1,071 21,349 1,459 21,809 2,378 22,437 3,291
67.50 - - 19,034 535 19,323 780 19,592 1,006 19,843 1,404 20,233 1,824 20,794 2,795 21,499 3,820
69.00 18,226 615 - - - - - - - - - - - - - -
70.00 17,726 701 17,868 777 18,127 1,062 18,346 1,321 18,695 1,787 19,135 2,234 20,114 3,362 20,999 4,323
71.00 17,226 803 - - - - - - - - - - - - - -
72.00 16,726 916 - - - - - - - - - - - - - -
72.50 - - 16,600 1,086 16,797 1,403 17,201 1,686 17,581 2,211 18,045 2,719 19,124 3,871 20,111 4,953
73.00 16,227 1,041 - - - - - - - - - - - - - -
74.00 15,727 1,180 - - - - - - - - - - - - - -
75.00 15,227 1,333 15,362 1,457 15,610 1,808 16,049 2,119 16,550 2,720 16,980 3,222 18,170 4,475 18,815 5,550
76.00 14,727 1,498 - - - - - - - - - - - - - -
77.00 14,228 1,674 - - - - - - - - - - - - - -
77.50 - - 14,129 1,899 14,478 2,268 14,992 2,621 15,482 3,274 15,949 3,822 17,241 5,054 17,953 6,090
78.00 13,727 1,860 - - - - - - - - - - - - - -
79.00 13,227 2,053 - - - - - - - - - - - - - -
80.00 12,727 2,251 12,849 2,395 13,308 2,793 13,767 3,233 14,420 3,873 14,968 4,435 16,332 5,629 17,509 6,728
81.00 12,228 2,450 - - - - - - - - - - - - - -
82.00 11,726 2,654 - - - - - - - - - - - - - -
82.50 - - 11,723 2,950 12,191 3,378 12,741 3,858 13,320 4,522 13,886 5,066 15,448 6,337 16,680 7,379
83.00 11,225 2,855 - - - - - - - - - - - - - -
84.00 10,721 3,061 - - - - - - - - - - - - - -
85.00 10,218 3,272 10,488 3,558 11,125 3,997 11,753 4,524 12,390 5,176 12,999 5,753 14,634 6,967 15,922 8,085
86.00 9,712 3,488 - - - - - - - - - - - - - -
87.00 9,203 3,711 - - - - - - - - - - - - - -
87.50 - - 9,335 4,210 10,105 4,682 10,872 5,282 11,582 5,924 12,259 6,482 13,888 7,740 15,195 8,868
88.00 8,678 3,943 - - - - - - - - - - - - - -
89.00 8,165 4,188 - - - - - - - - - - - - - -
90.00 7,650 4,438 8,220 4,935 9,168 5,433 9,967 6,058 10,712 6,732 11,433 7,259 12,927 8,513 14,461 9,633
91.00 7,131 4,713 - - - - - - - - - - - - - -
92.00 6,610 5,005 - - - - - - - - - - - - - -
92.50 - - 7,116 5,734 8,238 6,265 9,105 6,920 9,870 7,554 10,648 8,076 12,530 9,297 13,766 10,402
93.00 6,186 5,317 - - - - - - - - - - - - - -
94.00 5,819 5,651 - - - - - - - - - - - - - -
95.00 5,466 6,007 6,197 6,602 7,379 7,235 8,279 7,859 9,134 8,445 9,913 8,969 11,770 10,210 13,147 11,260
96.00 5,138 6,384 - - - - - - - - - - - - - -
97.00 4,855 6,922 - - - - - - - - - - - - - -
97.50 - - 5,400 7,561 6,580 8,244 7,570 8,842 8,418 9,390 9,223 9,868 11,109 11,060 12,524 12,115
98.00 4,571 7,454 - - - - - - - - - - - - - -
99.00 4,306 7,983 - - - - - - - - - - - - - -
100.00 4,056 8,507 4,674 8,687 5,837 9,298 6,844 9,837 7,751 10,361 8,573 10,861 10,502 11,973 11,901 13,005
101.00 3,814 9,028 - - - - - - - - - - - - - -
102.00 3,588 9,528 - - - - - - - - - - - - - -
102.50 - - 4,021 9,883 5,139 10,399 6,173 10,895 7,115 11,352 7,955 11,850 9,911 12,943 11,322 13,897
103.00 3,365 10,040 - - - - - - - - - - - - - -
104.00 3,151 10,548 - - - - - - - - - - - - - -
105.00 2,944 11,053 3,436 11,095 4,497 11,501 5,551 11,960 6,507 12,414 7,360 12,849 9,372 13,927 10,797 14,852
106.00 2,738 11,556 - - - - - - - - - - - - - -
107.00 2,541 12,058 - - - - - - - - - - - - - -
107.50 - - 2,911 12,320 3,917 12,771 4,970 13,029 5,941 13,465 6,793 13,882 8,837 14,945 10,271 15,886
108.00 2,338 12,560 - - - - - - - - - - - - - -
109.00 2,142 13,060 - - - - - - - - - - - - - -
110.00 1,960 13,560 2,443 13,555 3,388 13,806 4,440 14,138 5,411 14,596 6,271 14,942 8,321 15,917 9,750 16,827
111.00 1,788 14,060 - - - - - - - - - - - - - -
112.00 1,627 14,560 - - - - - - - - - - - - - -
112.50 - - 2,023 14,798 2,917 15,047 3,957 15,359 4,917 15,705 5,774 16,044 7,832 16,993 9,256 17,825
113.00 1,478 15,060 - - - - - - - - - - - - - -
114.00 1,341 15,560 - - - - - - - - - - - - - -
115.00 1,217 16,060 1,667 16,050 2,506 16,228 3,512 16,508 4,468 16,783 5,313 17,160 7,364 18,058 8,827 18,857
117.50 - - 1,349 17,306 2,133 17,443 3,116 17,662 4,043 17,957 4,885 18,269 6,926 19,083 8,415 19,893
120.00 - - 1,080 18,560 1,817 18,649 2,754 18,852 3,657 19,111 4,484 19,386 6,507 20,171 7,964 20,920
122.50 - - 857 19,810 1,529 19,868 2,419 20,032 3,304 20,254 4,111 20,540 6,113 21,292 7,527 21,955
125.00 - - 669 21,060 1,289 21,090 2,130 21,238 2,978 21,415 3,772 21,681 5,746 22,388 7,086 23,068
127.50 - - 528 22,310 1,090 22,311 1,867 22,414 2,680 22,610 3,450 22,806 5,308 23,497 6,740 24,114
130.00 - - 388 23,560 903 23,568 1,634 23,648 2,418 23,797 3,156 23,993 4,984 24,623 6,397 25,239
132.50 - - 332 24,810 749 24,810 1,436 24,853 2,169 25,001 2,884 25,159 4,678 25,759 6,052 26,264
135.00 - - 286 26,060 640 26,060 1,248 26,081 1,950 26,192 2,634 26,333 4,389 26,891 5,740 27,356
137.50 - - 286 27,310 526 27,310 1,086 27,316 1,736 27,394 2,402 27,536 4,112 28,036 5,476 28,567
140.00 - - 286 28,560 439 28,560 937 28,560 1,556 28,614 2,185 28,755 3,856 29,166 5,204 29,609
142.50 - - 286 29,810 347 29,810 824 29,816 1,402 29,825 1,998 29,970 3,612 30,254 4,938 30,742
145.00 - - 286 31,060 296 31,060 707 31,060 1,242 31,060 1,819 31,128 3,383 31,554 4,675 31,871
147.50 - - 286 32,308 291 32,309 608 32,316 1,109 32,327 1,650 32,340 3,168 32,608 4,410 33,011
150.00 - - 286 33,560 286 33,560 534 33,560 993 33,560 1,503 33,560 2,969 33,800 4,211 34,226
152.50 - - 286 34,810 286 34,810 457 34,810 890 34,810 1,369 34,810 2,777 34,999 4,004 35,384
155.00 - - 286 36,060 286 36,060 410 36,060 786 36,060 1,247 36,060 2,603 36,210 3,806 36,520
157.50 - - 286 37,310 286 37,310 362 37,310 701 37,310 1,121 37,310 2,437 37,424 3,608 37,697
160.00 - - 286 38,560 286 38,560 313 38,560 635 38,560 1,027 38,560 2,278 38,641 3,398 38,873
162.50 - - 286 39,810 286 39,810 296 39,810 544 39,810 931 39,810 2,130 39,810 3,219 40,062
165.00 - - 286 41,060 286 41,060 291 41,060 503 41,060 832 41,060 2,002 41,060 3,073 41,260
167.50 - - 286 42,310 286 42,310 286 42,310 432 42,310 752 42,310 1,874 42,310 2,924 42,471
170.00 - - 286 43,560 286 43,560 286 43,560 390 43,560 692 43,560 1,742 43,560 2,779 43,560
BYE (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,142 279 11,188 399 11,308 639 - - 11,693 1,165 12,270 1,768 12,774 2,352
16.00 10,642 335 10,692 504 10,853 788 - - 11,258 1,342 11,883 1,982 12,424 2,582
16.50 10,152 405 10,191 615 10,406 940 - - 10,856 1,535 11,514 2,214 12,086 2,825
17.00 9,652 490 9,710 739 9,955 1,099 - - 10,460 1,750 11,153 2,430 11,756 3,083
17.50 9,161 659 9,268 909 9,512 1,291 9,803 1,647 10,082 1,964 10,799 2,678 11,418 3,353
18.00 8,677 816 8,824 1,090 9,107 1,505 9,397 1,852 9,699 2,192 10,472 2,921 11,103 3,575
18.50 8,150 977 8,391 1,301 8,696 1,682 9,018 2,097 9,342 2,443 10,141 3,199 10,803 3,831
19.00 7,648 1,168 7,952 1,500 8,288 1,966 8,643 2,322 8,980 2,697 9,796 3,420 10,514 4,146
19.50 7,250 1,371 7,637 1,746 7,905 2,194 8,272 2,585 8,624 2,952 9,548 3,717 10,211 4,421
20.00 6,783 1,587 7,220 1,975 7,607 2,452 7,917 2,852 8,283 3,229 9,186 4,017 9,944 4,695
21.00 5,884 2,077 6,435 2,531 6,886 3,031 7,295 3,448 7,703 3,809 8,601 4,587 9,450 5,325
22.00 5,034 2,635 5,704 3,168 6,155 3,664 6,626 4,100 7,097 4,473 8,099 5,245 8,857 5,938
23.00 4,200 3,279 5,079 3,879 5,532 4,344 6,025 4,717 6,523 5,123 7,513 5,906 8,394 6,563
24.00 3,479 4,072 4,386 4,642 4,967 5,092 5,485 5,474 5,982 5,829 7,095 6,591 7,943 7,245
25.00 2,838 4,912 3,763 5,497 4,373 5,891 4,992 6,252 5,477 6,608 6,634 7,451 7,483 8,066
26.00 2,318 5,814 3,329 6,270 3,977 6,704 4,537 7,076 5,053 7,379 6,289 8,108 7,063 8,773
27.00 1,828 6,751 2,846 7,226 3,514 7,574 4,102 7,895 4,605 8,224 5,871 8,917 6,677 9,565
28.00 1,454 7,773 2,437 8,121 3,108 8,435 3,691 8,747 4,250 9,043 5,485 9,695 6,290 10,331
29.00 1,136 8,756 2,056 9,048 2,728 9,337 3,314 9,602 3,872 9,915 5,113 10,497 5,921 11,149
30.00 889 9,747 1,741 10,002 2,391 10,235 2,966 10,518 3,521 10,756 4,776 11,364 5,611 11,971
31.00 665 10,740 1,451 10,958 2,089 11,186 2,663 11,413 3,213 11,667 4,457 12,234 5,301 12,815
32.00 500 11,724 1,214 11,928 1,831 12,112 2,364 12,324 2,909 12,547 4,101 13,085 4,976 13,643
33.00 384 12,721 1,016 12,882 1,580 13,050 2,125 13,256 2,641 13,441 3,870 13,967 4,650 14,488
34.00 269 13,719 840 13,860 1,386 14,008 - - 2,396 14,366 3,605 14,853 4,394 15,338
35.00 229 14,710 726 14,831 - - - - 2,181 15,303 3,316 15,745 4,145 16,118
36.00 198 15,710 611 15,814 - - - - 1,978 16,221 3,096 16,654 3,945 17,105
37.00 182 16,703 489 16,804 - - - - 1,787 17,155 2,887 17,541 3,741 18,000
38.00 169 17,710 411 17,780 - - - - 1,611 18,118 2,725 18,476 3,537 18,868
39.00 165 18,732 328 18,795 - - - - 1,478 19,061 2,543 19,410 3,349 19,756
40.00 - - 233 19,767 - - - - 1,342 20,011 2,373 20,333 - -
41.00 - - 220 20,767 - - - - 1,200 20,951 2,199 21,262 - -
42.00 - - 208 21,767 - - - - 1,082 21,925 - - - -
43.00 - - 197 22,776 - - - - 991 22,927 - - - -
44.00 - - 189 23,766 - - - - 900 23,917 - - - -
45.00 - - 180 24,776 - - - - 805 24,917 - - - -
46.00 - - 173 25,776 - - - - - - - - - -
47.00 - - 166 26,766 - - - - - - - - - -
48.00 - - 165 27,774 - - - - - - - - - -
49.00 - - 165 28,774 - - - - - - - - - -
50.00 - - 165 29,774 - - - - - - - - - -
52.50 - - 165 32,274 - - - - - - - - - -
55.00 - - 165 34,774 - - - - - - - - - -
57.50 - - 165 37,276 - - - - - - - - - -
CAT (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 38,541 414 38,551 414 38,618 415 38,752 423 38,919 600 39,491 1,263 40,219 2,071
330.00 - - 37,541 414 37,541 414 37,639 416 37,788 467 37,977 716 38,604 1,489 39,409 2,352
340.00 - - 36,541 414 36,552 414 36,656 418 36,826 584 37,040 878 37,736 1,713 38,595 2,655
350.00 - - 35,543 414 35,540 414 35,679 421 35,874 708 36,109 1,038 36,865 1,939 37,778 2,954
360.00 - - 34,542 414 34,556 414 34,707 473 34,932 868 35,195 1,232 36,006 2,226 36,991 3,254
370.00 - - 33,543 414 33,558 415 33,741 580 33,986 1,022 34,276 1,446 35,179 2,517 36,229 3,624
380.00 - - 32,543 414 32,572 416 32,777 732 33,068 1,235 32,834 1,665 34,346 2,805 35,464 3,998
390.00 - - 31,544 414 31,591 419 31,829 890 32,144 1,445 32,497 1,928 33,514 3,136 34,698 4,374
400.00 - - 30,544 414 30,610 540 30,880 1,077 31,233 1,676 31,610 2,213 32,726 3,501 33,951 4,741
410.00 - - 29,545 449 29,635 681 29,944 1,291 30,340 1,958 30,752 2,493 31,943 3,863 33,250 5,175
420.00 - - 28,545 555 28,665 846 29,017 1,519 29,447 2,235 29,904 2,830 31,162 4,228 32,546 5,632
430.00 - - 27,547 687 27,699 1,048 28,093 1,793 28,574 2,548 29,052 3,188 30,370 4,648 31,832 6,078
440.00 - - 26,544 893 26,744 1,272 27,194 2,066 27,721 2,902 28,229 3,539 29,648 5,151 31,111 6,521
450.00 - - 25,548 1,134 25,792 1,516 26,292 2,400 26,858 3,249 27,431 3,935 28,924 5,535 30,464 6,978
460.00 - - 24,545 1,396 24,736 1,791 25,415 2,748 26,030 3,639 26,619 4,366 28,187 5,964 29,823 7,513
470.00 - - 23,551 1,704 23,819 2,095 24,546 3,104 25,215 4,069 25,455 4,799 27,450 6,458 29,171 8,036
480.00 - - 22,559 2,026 22,899 2,416 23,675 3,534 24,396 4,511 25,074 5,223 26,783 6,982 28,517 8,560
490.00 - - 21,571 2,379 22,010 2,771 22,848 3,956 23,601 4,944 24,317 5,739 26,111 7,494 27,864 9,085
500.00 - - 20,613 2,751 21,144 3,156 22,022 4,454 22,838 5,454 23,562 6,255 25,439 8,006 27,267 9,708
505.00 20,047 2,823 - - - - - - - - - - - - - -
510.00 19,548 3,021 19,614 3,142 20,327 3,591 21,186 4,913 22,075 6,024 22,831 6,754 24,768 8,531 26,687 10,198
515.00 19,048 3,219 - - - - - - - - - - - - - -
520.00 18,548 3,419 18,650 3,553 19,459 4,138 20,415 5,471 21,294 6,524 22,142 7,277 24,101 9,125 26,107 10,802
525.00 18,048 3,618 - - - - - - - - - - - - - -
530.00 17,549 3,818 17,691 3,983 18,616 4,637 19,633 6,001 20,594 7,116 21,447 7,956 23,502 9,716 25,526 11,407
535.00 17,049 4,019 - - - - - - - - - - - - - -
540.00 16,548 4,220 16,754 4,438 17,765 5,215 18,841 6,597 19,886 7,622 20,732 8,546 22,903 10,309 24,927 11,995
545.00 16,048 4,423 - - - - - - - - - - - - - -
550.00 15,547 4,627 15,823 4,917 16,967 5,798 18,124 7,129 19,166 8,197 20,072 9,137 22,291 11,016 24,331 12,734
555.00 15,045 4,832 - - - - - - - - - - - - - -
560.00 14,544 5,041 14,908 5,422 16,165 6,401 17,394 7,765 18,475 8,765 19,448 9,700 21,668 11,608 23,828 13,351
565.00 14,040 5,254 - - - - - - - - - - - - - -
570.00 13,535 5,473 14,013 5,952 15,376 7,066 16,663 8,451 17,830 9,418 18,806 10,352 21,071 12,301 23,325 14,042
575.00 13,028 5,699 - - - - - - - - - - - - - -
580.00 12,520 5,931 13,130 6,499 14,635 7,735 15,975 9,092 17,180 10,073 18,162 11,032 20,548 12,981 22,809 14,715
585.00 12,010 6,172 - - - - - - - - - - - - - -
590.00 11,496 6,428 12,273 7,099 13,871 8,423 15,315 9,762 16,529 10,752 17,542 11,710 20,004 13,638 21,938 15,388
595.00 10,981 6,692 - - - - - - - - - - - - - -
600.00 10,464 6,968 11,421 7,689 13,165 9,169 14,640 10,475 15,894 11,393 16,975 12,343 19,457 14,299 21,424 16,059
605.00 9,945 7,257 - - - - - - - - - - - - - -
610.00 9,422 7,564 10,619 8,377 12,339 9,891 13,801 11,208 15,320 12,122 16,344 13,067 18,909 14,964 20,910 16,735
615.00 8,900 7,888 - - - - - - - - - - - - - -
620.00 8,451 8,199 9,756 9,113 11,719 10,664 13,231 11,852 14,743 12,875 15,633 13,835 18,109 15,686 20,456 17,412
625.00 8,127 8,590 - - - - - - - - - - - - - -
630.00 7,802 8,975 9,055 9,929 11,012 11,456 12,635 12,659 14,144 13,569 15,098 14,543 17,630 16,390 20,020 18,123
635.00 7,496 9,493 - - - - - - - - - - - - - -
640.00 7,203 10,016 8,315 10,806 10,553 12,251 12,147 13,408 13,562 14,277 14,534 15,265 17,165 17,152 19,583 18,864
645.00 6,920 10,546 - - - - - - - - - - - - - -
650.00 6,646 11,069 7,690 11,701 9,918 12,952 11,635 14,096 12,908 15,067 14,060 15,981 16,737 17,648 19,144 19,607
655.00 6,389 11,586 - - - - - - - - - - - - - -
660.00 6,140 12,103 6,998 12,612 9,351 13,788 11,171 14,860 12,396 15,839 13,569 16,742 16,314 18,369 18,706 20,351
665.00 5,898 12,618 - - - - - - - - - - - - - -
670.00 5,669 13,127 6,383 13,538 8,820 14,613 10,539 15,660 11,886 16,609 13,061 17,545 15,827 19,358 18,258 20,797
675.00 5,445 13,636 - - - - - - - - - - - - - -
680.00 5,224 14,144 5,817 14,475 8,242 15,471 9,933 16,491 11,375 17,379 12,576 18,329 15,340 19,841 17,791 21,507
685.00 5,009 14,649 - - - - - - - - - - - - - -
690.00 4,799 15,154 5,340 15,422 7,739 16,347 9,622 17,312 10,910 18,309 12,182 19,137 14,940 20,622 17,396 22,222
695.00 4,592 15,657 - - - - - - - - - - - - - -
700.00 4,387 16,159 4,885 16,372 7,245 17,212 9,162 18,134 10,721 19,140 11,724 19,922 14,619 21,403 17,032 22,978
705.00 4,183 16,660 - - - - - - - - - - - - - -
710.00 3,981 17,162 4,456 17,339 6,753 18,123 8,606 19,219 10,163 19,991 11,406 20,723 14,263 22,179 16,888 23,768
715.00 3,780 17,662 - - - - - - - - - - - - - -
720.00 3,582 18,163 4,053 18,299 6,290 19,005 8,134 20,068 9,719 20,850 11,010 21,526 14,027 22,944 16,513 24,556
725.00 3,383 18,662 - - - - - - - - - - - - - -
730.00 3,189 19,163 3,677 19,278 5,881 20,126 7,720 20,963 9,258 21,688 10,657 22,155 13,602 23,711 16,123 25,333
735.00 2,994 19,663 - - - - - - - - - - - - - -
740.00 - - 3,322 20,320 5,474 21,050 7,336 21,849 8,882 22,514 10,237 22,967 13,178 24,497 15,726 26,106
750.00 - - 2,992 21,309 5,051 21,976 6,948 22,742 8,519 23,400 9,872 23,782 12,752 25,332 15,329 26,879
760.00 - - 2,682 22,285 4,719 22,867 6,556 23,507 8,148 24,287 9,508 24,626 12,280 26,158 14,931 27,654
770.00 - - 2,394 23,204 4,380 23,788 6,179 24,465 7,768 24,911 9,144 25,499 11,942 26,975 14,612 28,434
780.00 - - 2,130 24,273 4,038 24,769 5,866 25,143 7,389 25,773 8,785 26,359 11,603 27,797 14,309 29,247
790.00 - - 1,882 25,233 3,729 25,741 5,553 26,042 7,072 26,658 8,404 27,219 11,264 28,618 13,990 30,074
800.00 - - 1,661 26,179 3,430 26,658 5,239 26,964 6,772 27,559 8,063 28,083 11,048 29,443 13,666 30,898
810.00 - - 1,450 27,174 3,171 27,616 4,913 27,892 6,468 28,458 7,772 28,947 10,720 30,267 13,344 31,725
820.00 - - 1,272 28,169 2,900 28,579 4,635 28,819 6,165 29,357 7,491 29,828 10,224 31,132 13,022 32,552
830.00 - - 1,097 29,167 2,675 29,533 4,393 29,748 5,860 30,258 7,187 30,728 10,047 31,998 12,699 33,379
840.00 - - 955 30,164 2,476 30,494 4,141 30,677 5,564 31,154 6,806 31,628 9,665 32,863 12,376 34,208
850.00 - - 820 31,162 2,273 31,280 3,890 31,626 5,326 32,082 6,579 32,529 9,397 33,731 12,046 35,031
860.00 - - 685 32,159 2,070 32,260 3,636 32,578 5,090 33,011 6,232 33,428 9,128 34,597 11,792 35,855
870.00 - - 597 33,161 1,908 33,241 3,431 33,530 4,855 33,941 6,003 34,324 8,845 35,457 11,537 36,708
880.00 - - 516 34,158 1,756 34,224 3,240 34,479 4,615 34,870 5,773 35,226 8,563 36,320 11,283 37,578
890.00 - - 427 35,157 1,610 35,208 3,050 35,434 4,370 35,797 5,540 36,156 8,281 37,192 11,028 38,448
900.00 - - 414 36,157 1,457 36,199 2,859 36,401 4,144 36,729 5,310 37,088 7,998 38,096 10,774 39,319
910.00 - - 414 37,156 1,331 37,188 2,667 37,370 3,966 37,681 5,076 38,015 7,848 38,999 10,518 40,190
920.00 - - 414 38,156 1,227 38,184 2,523 38,340 3,790 38,634 4,838 38,942 7,567 39,900 10,252 41,056
930.00 - - 414 39,155 1,123 39,182 - - - - 4,637 39,872 - - - -
940.00 - - 414 40,155 1,018 40,183 - - - - 4,464 40,802 - - - -
950.00 - - 414 41,154 920 41,180 - - - - 4,290 41,740 - - - -
960.00 - - 414 42,156 850 42,181 - - - - 4,115 42,691 - - - -
970.00 - - 414 43,153 774 43,179 - - - - 3,937 43,643 - - - -
980.00 - - 414 44,155 699 44,179 - - - - 3,758 44,596 - - - -
990.00 - - 414 45,154 640 45,176 - - - - 3,618 45,550 - - - -
1000.00 - - 414 46,154 580 46,178 - - - - 3,416 46,508 - - - -
CCC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,536 45 1,544 48 1,559 56 - - 1,575 72 1,583 85 1,592 123
2.90 1,435 52 1,444 53 1,459 61 - - 1,475 80 1,484 121 1,505 156
3.00 1,335 61 1,344 61 1,358 67 1,373 73 1,375 88 1,384 153 1,406 186
3.10 1,227 72 1,244 72 1,258 75 1,273 81 1,275 100 1,295 184 1,317 216
3.20 1,126 87 1,143 87 1,158 85 1,182 91 1,185 141 1,194 214 1,229 262
3.30 1,026 105 1,043 105 1,058 104 1,082 130 1,085 195 1,105 262 1,141 318
3.40 919 131 941 129 965 142 991 183 992 230 1,015 306 1,060 372
3.50 819 162 841 170 873 178 898 217 901 280 934 362 990 423
3.60 717 200 746 213 786 219 804 266 807 340 860 426 915 485
3.70 619 246 657 258 698 280 726 326 730 408 783 487 852 543
3.80 523 292 571 316 616 342 654 381 659 472 715 549 785 604
3.90 428 355 491 379 540 421 581 457 583 545 653 615 725 677
4.00 357 427 414 459 469 497 512 539 519 623 591 691 677 742
4.10 294 525 344 556 406 579 452 607 457 705 535 763 622 814
4.20 242 625 280 635 351 659 401 693 407 787 478 844 570 892
4.30 197 727 228 733 292 743 347 784 355 868 428 922 524 963
4.40 165 827 192 827 245 840 306 872 311 952 392 999 481 1,047
4.50 139 927 156 927 212 934 262 966 267 1,045 351 1,083 446 1,122
4.60 117 1,027 120 1,027 180 1,027 232 1,061 240 1,121 315 1,164 409 1,203
4.70 101 1,127 104 1,127 146 1,127 182 1,147 189 1,223 288 1,254 374 1,285
4.80 88 1,227 92 1,227 107 1,227 149 1,247 155 1,325 244 1,318 337 1,362
4.90 79 1,327 85 1,327 - - - - 115 1,423 216 1,420 311 1,448
5.00 71 1,427 80 1,427 - - - - 108 1,525 185 1,522 292 1,527
5.25 56 1,677 69 1,677 - - - - 95 1,774 145 1,774 237 1,771
5.50 48 1,927 61 1,927 - - - - 84 2,025 101 2,025 180 2,025
5.75 44 2,177 56 2,177 - - - - 77 2,278 93 2,274 - -
6.00 40 2,427 52 2,427 - - - - 71 2,525 87 2,525 - -
6.25 37 2,677 48 2,677 - - - - 67 2,776 80 2,771 - -
6.50 - - 45 2,927 - - - - 63 3,022 76 3,022 - -
6.75 - - 43 3,177 - - - - 60 3,269 72 3,268 - -
7.00 - - 41 3,427 - - - - 56 3,518 69 3,515 - -
7.25 - - 40 3,677 - - - - 55 3,766 65 3,764 - -
7.50 - - 39 3,927 - - - - 53 4,012 64 4,012 - -
7.75 - - 37 4,177 - - - - - - - - - -
CCE (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,010 125 - - - - - - - - - -
7.25 - - 4,762 149 - - - - - - - - - -
7.50 4,509 150 4,512 178 4,513 207 - - 4,524 328 4,577 485 4,727 661
7.75 4,259 181 4,263 216 4,270 264 - - 4,286 391 4,364 556 4,537 760
8.00 4,009 220 4,014 287 4,020 339 - - 4,054 471 4,154 667 4,352 869
8.25 3,760 266 3,764 358 3,778 415 3,795 465 3,848 576 3,952 766 4,160 991
8.50 3,510 325 3,518 447 3,534 495 3,561 570 3,610 678 3,756 885 3,985 1,079
8.75 3,260 397 3,272 528 3,296 608 3,338 668 3,402 792 3,628 997 3,813 1,198
9.00 3,016 493 3,030 651 3,064 712 3,107 778 3,178 906 3,440 1,118 3,686 1,346
9.25 2,768 591 2,793 764 2,834 834 2,890 923 2,981 1,051 3,258 1,267 3,518 1,473
9.50 2,520 707 2,559 886 2,617 967 2,684 1,060 2,791 1,187 3,038 1,400 3,350 1,609
9.75 2,278 825 2,336 1,030 2,408 1,106 2,490 1,210 2,611 1,347 2,869 1,558 3,211 1,776
10.00 2,043 955 2,100 1,175 2,195 1,258 2,311 1,369 2,447 1,504 2,712 1,715 3,034 1,925
10.50 1,581 1,256 1,703 1,510 1,840 1,645 1,970 1,725 2,120 1,839 2,449 2,058 2,772 2,264
11.00 1,229 1,630 1,343 1,918 1,517 2,024 1,666 2,119 1,856 2,218 2,153 2,418 2,524 2,610
11.50 952 2,071 1,050 2,369 1,229 2,451 1,397 2,530 1,588 2,621 1,897 2,802 2,284 2,988
12.00 722 2,566 814 2,835 981 2,902 1,154 2,970 1,363 3,045 1,696 3,213 2,078 3,389
12.50 534 3,066 609 3,304 779 3,364 962 3,417 1,158 3,480 1,499 3,627 1,864 3,794
13.00 385 3,570 456 3,790 606 3,835 791 3,877 966 3,932 1,298 4,061 1,688 4,209
13.50 269 4,070 347 4,274 482 4,309 643 4,350 816 4,387 1,138 4,501 1,515 4,634
14.00 210 4,572 242 4,775 375 4,786 501 4,820 684 4,847 1,000 4,956 1,366 5,076
14.50 170 5,072 166 5,277 288 5,280 403 5,299 570 5,329 875 5,404 1,221 5,516
15.00 143 5,572 140 5,779 233 5,771 325 5,792 483 5,806 755 5,875 1,109 5,951
15.50 121 6,072 120 6,280 132 6,273 276 6,276 389 6,287 646 6,346 994 6,414
16.00 105 6,572 104 6,781 - - - - 317 6,767 576 6,819 882 6,866
16.50 93 7,072 93 7,279 - - - - 270 7,272 496 7,296 799 7,356
17.00 84 7,572 89 7,764 - - - - 228 7,767 427 7,766 708 7,831
17.50 76 8,072 85 8,264 - - - - 176 8,267 360 8,268 624 8,308
18.00 73 8,572 80 8,763 - - - - 120 8,768 318 8,770 578 8,793
18.50 73 9,072 76 9,263 - - - - 116 9,268 278 9,270 - -
19.00 73 9,572 73 9,760 - - - - 112 9,760 232 9,756 - -
19.50 - - 73 10,258 - - - - 105 10,257 184 10,254 - -
CDA (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,918 113 2,926 145 3,004 165 - - 3,017 196 2,994 237 3,133 270
0.55 2,669 127 2,744 159 2,758 180 2,766 201 2,770 220 2,879 264 2,981 297
0.60 2,419 139 2,498 175 2,512 201 2,520 222 2,524 242 2,639 289 2,745 330
0.65 2,170 152 2,252 193 2,267 220 2,275 242 2,371 268 2,480 322 2,584 459
0.70 1,920 169 2,006 214 2,022 248 2,032 274 2,131 300 2,312 451 2,416 574
0.75 1,672 192 1,760 244 1,779 278 1,871 308 1,959 423 2,137 560 2,246 684
0.80 1,422 218 1,516 277 1,607 317 1,631 428 1,719 533 1,958 670 2,126 843
0.85 1,173 256 1,272 322 1,365 443 1,452 541 1,593 636 1,776 772 1,998 1,049
0.90 984 312 1,084 449 1,228 612 1,315 650 1,403 742 1,640 975 1,863 1,191
0.95 814 498 975 618 1,123 718 1,164 806 1,304 938 1,547 1,165 1,773 1,328
1.00 672 663 801 815 957 864 1,052 992 1,146 1,119 1,396 1,301 1,627 1,511
1.05 461 854 662 955 830 1,043 929 1,169 1,029 1,255 1,288 1,478 1,525 1,680
1.10 338 1,073 568 1,168 690 1,255 797 1,339 957 1,423 1,226 1,645 1,469 1,810
1.15 300 1,261 468 1,374 599 1,462 713 1,544 883 1,630 1,161 1,808 1,411 2,021
1.20 273 1,511 351 1,620 500 1,657 623 1,744 741 1,831 1,034 2,016 1,349 2,179
1.25 252 1,761 327 1,761 382 1,904 524 1,935 651 2,025 961 2,210 1,229 2,388
1.30 236 2,011 309 2,011 361 2,151 405 2,181 550 2,213 883 2,411 1,160 2,584
1.35 222 2,261 293 2,261 343 2,261 385 2,428 427 2,459 798 2,599 1,089 2,780
1.40 212 2,511 280 2,511 327 2,511 369 2,511 410 2,706 707 2,845 1,015 2,974
1.45 202 2,761 268 2,761 316 2,761 354 2,761 395 2,761 604 3,025 936 3,159
1.50 194 3,011 258 3,011 - - - - 382 3,011 475 3,272 850 3,404
1.55 188 3,261 250 3,261 - - - - 370 3,261 462 3,261 756 3,578
1.60 183 3,511 242 3,511 - - - - 359 3,511 449 3,511 - -
1.65 - - 236 3,761 - - - - 350 3,761 438 3,761 - -
1.70 - - 230 4,011 - - - - 342 4,011 427 4,011 - -
1.75 - - 225 4,261 - - - - 334 4,441 - - - -
1.80 - - 220 4,511 - - - - 327 4,511 - - - -
1.85 - - 216 4,761 - - - - 321 4,761 - - - -
1.90 - - 212 5,011 - - - - - - - - - -
1.95 - - 208 5,261 - - - - - - - - - -
2.00 - - 205 5,511 - - - - - - - - - -
2.10 - - 198 6,011 - - - - - - - - - -
2.20 - - 193 6,511 - - - - - - - - - -
2.30 - - 189 7,011 - - - - - - - - - -
CGN (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,792 260 12,915 324 12,934 363 - - 13,067 420 13,184 495 13,321 592
1.90 12,292 275 12,415 339 12,543 377 - - 12,567 439 12,679 521 12,813 613
1.95 11,792 290 11,915 354 11,934 392 - - 12,067 465 12,339 548 12,733 879
2.00 11,292 304 11,415 367 11,435 413 11,423 453 11,567 492 12,092 574 12,109 1,111
2.10 10,291 332 10,416 415 10,435 467 10,407 505 10,699 541 11,100 859 11,361 1,354
2.20 9,363 387 9,507 459 9,546 512 9,679 561 9,816 608 10,221 1,131 10,598 1,613
2.30 8,290 465 8,506 522 8,547 585 8,680 633 8,925 912 9,338 1,390 9,712 1,996
2.40 7,354 584 7,502 601 7,644 896 7,784 955 8,029 1,360 8,554 1,790 8,926 2,504
2.50 6,346 758 6,498 751 6,731 1,334 6,878 1,402 7,125 1,631 7,758 2,181 8,145 2,994
2.60 5,337 1,015 5,567 1,252 5,894 1,627 6,142 1,702 6,492 2,155 7,144 2,670 7,533 3,538
2.70 4,371 1,439 4,695 1,732 5,123 2,175 5,295 2,253 5,652 2,661 6,416 3,246 6,902 4,104
2.80 3,498 1,957 3,957 2,402 4,420 2,807 4,605 2,889 4,979 3,260 5,864 3,824 6,281 4,729
2.90 2,659 2,656 3,280 3,062 3,785 3,594 3,984 3,672 4,475 3,931 5,295 4,466 5,717 5,362
3.00 1,982 3,553 2,567 3,929 3,227 4,345 3,439 4,420 3,856 4,576 4,708 5,098 5,244 6,039
3.10 1,507 4,496 2,151 4,772 2,758 4,998 2,868 5,143 3,423 5,379 4,313 5,883 4,778 6,743
3.20 1,149 5,430 1,736 5,598 2,273 5,878 2,507 6,023 2,978 6,249 3,796 6,660 4,259 7,487
3.30 811 6,406 1,300 6,545 1,895 6,741 2,001 6,883 2,513 7,012 3,371 7,511 3,866 8,245
3.40 666 7,406 1,011 7,483 1,655 7,596 1,756 7,727 2,155 7,862 3,052 8,256 3,434 8,981
3.50 565 8,406 694 8,488 1,241 8,523 1,336 8,644 1,931 8,783 2,725 9,089 3,125 9,801
3.60 504 9,406 634 9,406 975 9,523 1,061 9,558 1,539 9,691 2,385 9,996 2,802 10,598
3.70 465 10,406 588 10,406 674 10,406 747 10,558 1,294 10,591 2,178 10,792 2,602 11,416
3.80 435 11,406 549 11,406 630 11,406 699 11,406 1,032 11,406 1,969 11,677 2,265 12,292
3.90 409 12,406 517 12,406 - - - - 726 12,406 1,756 12,669 2,041 13,194
4.00 388 13,406 492 13,406 - - - - 689 13,406 1,341 13,406 1,839 13,945
4.10 371 14,406 469 14,406 - - - - 657 14,406 1,079 14,406 1,619 14,800
4.20 355 15,406 449 15,406 - - - - 629 15,406 768 15,406 - -
4.30 342 16,406 432 16,406 - - - - 604 16,406 738 16,406 - -
4.40 330 17,406 417 17,406 - - - - 582 17,406 711 17,406 - -
4.50 319 18,406 404 18,406 - - - - 564 18,406 687 18,406 - -
4.60 - - 392 19,406 - - - - 546 19,406 666 19,406 - -
CHQ (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 61,712 1,151 61,913 1,157 62,298 2,110 - - 62,870 4,854 64,606 8,045 66,455 12,095
16.00 59,212 1,350 59,462 1,776 59,947 2,616 - - 60,498 5,751 62,550 9,104 64,636 13,186
16.50 56,759 1,611 56,961 2,161 57,279 3,099 - - 58,319 6,582 60,639 10,180 62,846 14,315
17.00 54,267 1,926 54,515 2,608 55,327 3,845 - - 56,251 7,551 58,674 11,188 61,018 15,710
17.50 51,757 2,312 52,148 3,282 52,653 4,592 53,448 7,170 54,102 8,581 56,856 12,366 59,307 17,052
18.00 49,232 2,986 50,050 3,942 50,815 5,377 51,238 8,141 52,144 9,507 55,090 13,634 57,482 18,359
18.50 46,739 3,665 47,548 4,712 48,417 6,251 49,308 9,177 50,044 10,765 53,148 14,900 55,864 19,671
19.00 44,258 4,390 45,222 5,544 46,205 7,319 47,178 10,471 48,117 11,914 51,315 16,171 54,299 21,171
19.50 42,169 5,313 43,297 6,449 44,341 8,357 45,045 11,657 46,143 13,172 49,579 17,557 52,782 22,695
20.00 39,508 6,234 40,655 7,426 42,223 9,556 43,206 12,993 44,470 14,617 47,918 19,050 51,567 24,202
21.00 34,763 8,374 36,772 9,649 38,633 11,893 39,786 15,805 40,684 17,433 44,552 21,889 48,704 27,222
22.00 30,180 10,789 32,725 12,450 34,867 14,767 35,678 18,996 36,552 20,608 41,609 25,130 45,876 30,603
23.00 25,815 13,599 28,914 15,635 31,370 17,942 32,266 22,320 33,831 23,854 38,714 28,326 43,107 34,034
24.00 21,909 16,735 25,389 19,166 28,057 21,459 29,475 25,823 30,236 27,368 36,051 31,829 40,897 37,472
25.00 18,103 20,262 22,325 22,980 25,182 25,050 26,540 29,597 27,544 31,053 33,607 35,336 38,779 41,245
26.00 14,710 24,511 19,379 27,138 22,485 29,043 23,707 33,419 25,125 34,799 31,120 38,976 36,586 45,005
27.00 12,026 29,240 16,658 31,269 19,926 33,347 21,173 37,411 22,875 38,735 29,072 42,814 34,836 48,724
28.00 9,737 33,980 14,194 35,686 17,572 37,703 18,859 41,475 20,508 42,724 27,078 46,534 33,039 52,730
29.00 7,750 39,095 12,033 40,478 15,381 42,065 16,771 45,649 18,552 46,869 25,097 50,575 31,221 56,875
30.00 6,155 43,828 10,167 45,171 13,449 46,531 14,841 50,019 16,669 50,966 23,459 54,548 29,632 60,875
31.00 4,738 48,834 8,477 49,970 11,743 51,028 13,168 54,287 15,013 55,318 21,753 58,636 28,219 64,926
32.00 3,668 53,615 7,109 54,763 10,221 55,209 11,447 58,661 13,505 59,642 20,129 62,775 27,134 69,252
33.00 2,784 58,763 5,912 59,545 8,817 60,564 10,270 63,035 11,883 64,089 18,873 66,930 25,589 73,513
34.00 2,144 63,733 4,776 64,254 - - - - 10,707 68,472 17,514 71,201 24,329 77,819
35.00 1,520 68,905 4,045 69,217 - - - - 9,656 72,549 16,156 75,514 22,838 82,124
36.00 1,292 73,748 3,289 74,130 - - - - 8,659 77,020 14,895 79,920 21,648 86,513
37.00 1,115 78,754 2,694 79,059 - - - - 7,837 82,097 13,837 84,192 20,458 90,948
38.00 977 83,761 2,313 83,941 - - - - 6,884 87,138 12,877 88,642 19,413 95,418
39.00 866 88,916 1,932 89,177 - - - - 6,183 92,198 11,991 93,225 - -
40.00 866 93,673 1,531 93,865 - - - - 5,615 97,208 11,262 97,552 - -
41.00 866 98,768 1,071 98,938 - - - - 5,015 102,235 10,532 101,814 - -
42.00 866 103,744 1,010 103,907 - - - - 4,349 107,244 9,750 106,889 - -
43.00 866 108,676 955 108,879 - - - - 3,938 112,237 8,953 111,898 - -
44.00 - - 907 113,879 - - - - 3,597 117,231 8,400 116,956 - -
45.00 - - 866 118,833 - - - - 3,233 122,225 7,828 121,932 - -
46.00 - - 866 123,965 - - - - 2,795 127,235 7,281 126,974 - -
47.00 - - 866 128,969 - - - - 2,422 132,194 6,735 131,949 - -
48.00 - - 866 133,877 - - - - 2,069 137,188 6,156 136,942 - -
49.00 - - 866 138,877 - - - - 1,694 142,165 5,758 141,951 - -
50.00 - - 866 143,875 - - - - - - - - - -
52.50 - - 866 156,465 - - - - - - - - - -
55.00 - - 866 168,963 - - - - - - - - - -
57.50 - - 866 181,462 - - - - - - - - - -
60.00 - - 866 193,961 - - - - - - - - - -
CHT (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
34.00 - - 27,644 144 27,650 144 27,649 144 27,652 144 27,648 144 27,649 144 27,660 144
35.00 - - 27,144 144 27,149 144 27,149 144 27,152 144 27,148 144 27,147 144 27,160 144
36.00 - - 26,646 144 26,652 144 26,651 144 26,651 144 26,649 144 26,648 144 26,660 144
37.00 - - 26,147 144 26,154 144 26,154 144 26,157 144 26,154 144 26,156 144 26,168 144
38.00 - - 25,649 144 25,655 144 25,654 144 25,657 144 25,653 144 25,654 144 25,665 144
39.00 - - 25,149 144 25,156 144 25,153 144 25,157 144 25,153 144 25,152 144 25,165 144
40.00 - - 24,649 144 24,657 144 24,654 144 24,656 144 24,654 144 24,652 144 24,665 144
41.00 - - 24,151 144 24,159 144 24,157 144 24,157 144 24,157 144 24,153 144 24,157 144
42.00 - - 23,653 144 23,660 144 23,658 144 23,662 144 23,658 144 23,659 144 23,674 144
43.00 - - 23,153 144 23,161 144 23,158 144 23,162 144 23,158 144 23,155 144 23,170 144
44.00 - - 22,654 144 22,662 144 22,661 144 22,661 144 22,659 144 22,657 144 22,670 144
45.00 - - 22,156 144 22,164 144 22,164 144 22,162 144 22,161 144 22,166 144 22,189 144
46.00 - - 21,657 144 21,666 144 21,665 144 21,666 144 21,665 144 21,664 144 21,685 144
47.00 - - 21,158 144 21,166 144 21,165 144 21,166 144 21,165 144 21,159 144 21,180 144
48.00 - - 20,658 144 20,666 144 20,664 144 20,666 144 20,664 144 20,662 144 20,676 144
49.00 - - 20,159 144 20,169 144 20,169 144 20,169 144 20,167 144 20,171 144 20,200 144
50.00 - - 19,661 144 19,671 144 19,670 144 19,671 144 19,670 144 19,669 144 19,696 144
52.50 - - 18,413 144 18,424 144 18,422 144 18,424 144 18,422 144 18,417 144 18,435 144
55.00 - - 17,168 144 17,176 144 17,175 144 17,176 144 17,175 144 17,169 144 17,202 155
57.50 - - 15,918 144 15,930 144 15,929 144 15,930 144 15,929 144 15,931 201 15,966 236
60.00 - - 14,673 144 14,682 144 14,681 144 14,682 144 14,681 144 14,677 281 14,707 326
62.00 13,620 144 - - - - - - - - - - - - - -
62.50 - - 13,424 144 13,436 144 13,435 144 13,437 197 13,432 226 13,429 423 13,474 486
63.00 13,120 144 - - - - - - - - - - - - - -
64.00 12,620 144 - - - - - - - - - - - - - -
65.00 12,120 144 12,178 144 12,189 193 12,187 257 12,189 317 12,187 389 12,192 652 12,257 754
66.00 11,622 144 - - - - - - - - - - - - - -
67.00 11,122 148 - - - - - - - - - - - - - -
67.50 - - 10,954 180 10,959 370 10,958 421 10,959 525 10,946 609 10,960 953 11,023 1,107
68.00 10,622 179 - - - - - - - - - - - - - -
69.00 10,122 219 - - - - - - - - - - - - - -
70.00 9,622 269 9,683 285 9,693 612 9,692 677 9,700 814 9,690 927 9,696 1,314 9,771 1,569
71.00 9,123 334 - - - - - - - - - - - - - -
72.00 8,623 417 - - - - - - - - - - - - - -
72.50 - - 8,437 477 8,448 992 8,448 1,055 8,456 1,199 8,448 1,350 8,753 1,788 8,889 2,124
73.00 8,123 523 - - - - - - - - - - - - - -
74.00 7,623 652 - - - - - - - - - - - - - -
75.00 7,124 806 7,190 803 7,205 1,467 7,208 1,550 7,224 1,729 7,231 1,905 7,370 2,350 7,735 2,776
76.00 6,624 985 - - - - - - - - - - - - - -
77.00 6,124 1,179 - - - - - - - - - - - - - -
77.50 - - 5,952 1,297 5,974 2,057 5,988 2,203 6,017 2,400 6,055 2,577 6,317 3,013 6,876 3,502
78.00 5,623 1,378 - - - - - - - - - - - - - -
79.00 5,124 1,578 - - - - - - - - - - - - - -
80.00 4,622 1,781 4,747 1,868 4,775 2,766 4,797 3,011 4,872 3,182 4,972 3,362 5,447 3,760 6,004 4,298
81.00 4,115 1,993 - - - - - - - - - - - - - -
82.00 3,601 2,228 - - - - - - - - - - - - - -
82.50 - - 3,545 2,568 3,585 3,767 3,691 3,955 3,813 4,097 3,978 4,241 4,575 4,599 5,299 5,181
83.00 3,070 2,502 - - - - - - - - - - - - - -
84.00 2,606 2,869 - - - - - - - - - - - - - -
85.00 2,316 3,416 2,593 3,502 2,597 4,889 2,633 5,005 2,827 5,098 3,081 5,223 3,800 5,501 4,645 6,126
86.00 2,072 3,944 - - - - - - - - - - - - - -
87.00 1,855 4,454 - - - - - - - - - - - - - -
87.50 - - 1,919 4,716 1,923 6,126 1,957 6,210 2,037 6,238 2,366 6,277 3,156 6,502 4,069 7,111
88.00 1,649 4,956 - - - - - - - - - - - - - -
89.00 1,448 5,456 - - - - - - - - - - - - - -
90.00 1,249 5,956 1,369 5,949 1,366 7,351 1,401 7,408 1,421 7,425 1,795 7,490 2,611 7,667 3,538 8,024
91.00 1,059 6,456 - - - - - - - - - - - - - -
92.00 885 6,956 - - - - - - - - - - - - - -
92.50 - - 927 7,206 915 8,590 960 8,620 972 8,631 1,344 8,665 2,132 8,792 3,049 9,094
93.00 733 7,456 - - - - - - - - - - - - - -
94.00 606 7,956 - - - - - - - - - - - - - -
95.00 501 8,456 573 8,456 551 9,830 634 9,850 706 9,854 987 9,873 1,723 9,952 2,647 10,186
96.00 417 8,956 - - - - - - - - - - - - - -
97.00 349 9,456 - - - - - - - - - - - - - -
97.50 - - 354 9,706 326 11,127 441 11,117 511 11,075 718 11,096 1,377 11,125 2,283 11,367
98.00 293 9,956 - - - - - - - - - - - - - -
99.00 249 10,456 - - - - - - - - - - - - - -
100.00 215 10,951 245 11,042 220 12,375 320 12,377 378 12,371 505 12,372 1,097 12,359 1,956 12,366
101.00 185 11,453 - - - - - - - - - - - - - -
102.00 161 11,953 - - - - - - - - - - - - - -
102.50 - - 179 12,313 157 13,621 241 13,623 285 13,619 378 13,619 871 13,611 1,697 13,597
103.00 144 12,455 - - - - - - - - - - - - - -
104.00 144 12,955 - - - - - - - - - - - - - -
105.00 144 13,455 144 13,549 144 14,872 161 14,874 196 14,866 297 14,858 697 15,180 1,467 15,253
107.50 - - 144 14,795 144 16,117 144 16,117 173 16,113 208 16,114 552 16,108 1,260 16,096
110.00 - - 144 16,047 144 17,364 144 17,364 152 17,360 185 17,353 419 17,355 1,075 17,342
112.50 - - 144 17,320 144 18,609 144 18,609 144 18,605 163 18,599 344 18,601 914 18,590
115.00 - - 144 18,559 144 19,857 144 19,858 144 19,854 151 19,854 276 19,848 794 19,836
117.50 - - 144 19,824 144 21,094 144 21,096 144 21,090 144 21,092 195 21,094 671 21,082
120.00 - - 144 21,076 144 22,354 144 22,355 144 22,340 144 22,341 181 22,344 589 22,332
122.50 - - 144 22,332 144 23,590 144 23,590 144 23,586 144 23,587 168 23,590 488 23,576
125.00 - - 144 23,573 144 24,837 144 24,837 144 24,833 144 24,833 156 24,836 443 24,824
127.50 - - 144 24,827 144 26,082 144 26,083 144 26,078 144 26,079 144 26,082 366 26,070
130.00 - - 144 26,076 144 27,340 144 27,341 144 27,332 144 27,334 144 27,330 320 27,316
132.50 - - 144 27,316 144 28,576 144 28,577 144 28,572 144 28,573 144 28,576 266 28,562
135.00 - - 144 28,567 144 29,832 144 29,833 144 29,826 144 29,821 144 29,823 218 29,809
137.50 - - 144 29,817 144 31,069 144 31,069 144 31,064 144 31,065 144 31,068 155 31,055
140.00 - - 144 31,071 144 32,317 144 32,317 144 32,312 144 32,313 144 32,316 148 32,302
142.50 - - 144 32,318 144 33,563 144 33,565 144 33,558 144 33,559 144 33,562 144 33,547
145.00 - - 144 33,570 144 34,809 144 34,811 144 34,805 144 34,807 144 34,809 144 34,795
147.50 - - 144 34,824 144 36,057 144 36,058 144 36,051 144 36,051 144 36,055 144 36,041
150.00 - - 144 36,071 144 37,303 144 37,304 144 37,298 144 37,299 144 37,303 144 37,287
152.50 - - 144 37,322 144 38,551 144 38,551 144 38,545 144 38,547 144 38,549 144 38,535
155.00 - - 144 38,568 144 39,797 144 39,797 144 39,791 144 39,793 144 39,795 144 39,779
157.50 - - 144 39,817 144 41,043 144 41,044 144 41,039 144 41,040 144 41,043 144 41,027
160.00 - - 144 41,062 144 42,291 144 42,292 144 42,284 144 42,285 144 42,289 144 42,273
CHU (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,711 99 5,715 137 5,715 155 - - 5,715 192 5,715 232 5,714 485
4.60 5,511 109 5,516 145 5,515 168 - - 5,516 206 5,515 321 5,514 549
4.70 5,311 118 5,316 160 5,316 180 - - 5,316 218 5,316 388 5,315 605
4.80 5,112 129 5,118 179 5,116 192 5,118 212 5,118 235 5,116 459 5,115 656
4.90 4,912 142 4,918 202 4,918 207 4,918 231 4,918 319 4,918 522 4,916 719
5.00 4,714 156 4,719 227 4,718 224 4,719 312 4,719 397 4,718 581 4,794 809
5.25 4,215 208 4,220 312 4,219 345 4,220 423 4,220 544 4,264 782 4,295 1,018
5.50 3,716 284 3,728 466 3,732 513 3,739 625 3,747 726 3,764 1,030 3,885 1,265
5.75 3,224 399 3,228 678 3,232 751 3,238 874 3,271 991 3,384 1,288 3,633 1,539
6.00 2,719 581 2,740 914 2,746 1,031 2,791 1,184 2,823 1,265 3,026 1,554 3,317 1,828
6.25 2,244 799 2,267 1,224 2,280 1,364 2,343 1,492 2,412 1,602 2,699 1,869 2,980 2,150
6.50 1,769 1,083 1,825 1,605 1,877 1,762 1,967 1,845 2,069 1,944 2,407 2,201 2,703 2,486
6.75 1,350 1,402 1,398 2,059 1,497 2,159 1,626 2,235 1,741 2,323 2,135 2,570 2,466 2,866
7.00 1,025 1,847 1,052 2,499 1,168 2,614 1,328 2,670 1,457 2,759 1,893 2,942 2,251 3,216
7.25 788 2,315 804 3,008 894 3,030 1,083 3,107 1,204 3,166 1,648 3,364 2,054 3,608
7.50 573 2,822 593 3,450 703 3,491 850 3,554 990 3,622 1,454 3,782 1,861 4,020
7.75 411 3,326 404 3,935 497 3,979 674 4,007 841 4,059 1,267 4,202 1,667 4,436
8.00 316 3,840 305 4,432 387 4,440 541 4,470 679 4,524 1,120 4,647 1,501 4,851
8.25 252 4,355 242 4,938 274 4,931 455 4,944 544 4,982 943 5,087 1,358 5,275
8.50 208 4,858 214 5,442 248 5,436 357 5,427 461 5,451 837 5,536 1,196 5,712
8.75 176 5,360 196 5,940 226 5,942 254 5,932 372 5,926 726 5,970 1,084 6,147
9.00 153 5,862 179 6,439 210 6,439 236 6,438 264 6,430 610 6,423 979 6,563
9.25 137 6,363 163 6,936 - - - - 250 6,935 528 6,927 848 7,033
9.50 126 6,864 155 7,441 - - - - 234 7,434 460 7,426 781 7,420
9.75 118 7,366 147 7,940 - - - - 219 7,931 367 7,931 667 7,924
10.00 111 7,867 139 8,437 - - - - 210 8,436 271 8,435 602 8,436
10.50 101 8,870 127 9,435 - - - - 195 9,432 246 9,432 - -
11.00 - - 121 10,431 - - - - 178 10,430 - - - -
11.50 - - 111 11,427 - - - - 164 11,426 - - - -
12.00 - - 102 12,424 - - - - 156 12,422 - - - -
12.50 - - 98 13,427 - - - - 149 13,419 - - - -
13.00 - - 95 14,424 - - - - - - - - - -
13.50 - - 91 15,420 - - - - - - - - - -
14.00 - - 89 16,416 - - - - - - - - - -
14.50 - - 85 17,413 - - - - - - - - - -
CIT (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,380 59 5,402 59 5,402 60 - - 5,402 73 5,397 123 5,418 196
8.25 5,130 59 5,150 59 5,150 65 - - 5,150 79 5,145 160 5,205 250
8.50 4,875 59 4,898 63 4,898 71 - - 4,898 85 4,893 200 4,996 308
8.75 4,625 63 4,649 72 4,649 76 - - 4,649 130 4,657 256 4,772 359
9.00 4,376 71 4,400 84 4,400 87 4,400 96 4,400 198 4,425 314 4,569 431
9.25 4,133 84 4,155 100 4,155 99 4,152 145 4,152 259 4,192 368 4,364 499
9.50 3,884 100 3,906 119 3,900 145 3,900 186 3,900 311 3,980 441 4,156 580
9.75 3,636 120 3,654 143 3,654 192 3,648 256 3,648 373 3,764 527 3,960 678
10.00 3,382 144 3,405 200 3,408 260 3,410 320 3,424 461 3,564 611 3,753 765
10.50 2,882 222 2,920 339 2,932 412 2,955 497 3,019 651 3,168 828 3,374 999
11.00 2,384 369 2,442 536 2,471 634 2,508 726 2,606 870 2,797 1,073 3,026 1,247
11.50 1,897 584 1,997 789 2,043 917 2,117 1,004 2,235 1,141 2,459 1,328 2,712 1,524
12.00 1,431 861 1,558 1,111 1,649 1,224 1,737 1,330 1,892 1,445 2,153 1,616 2,416 1,831
12.50 1,036 1,192 1,204 1,493 1,304 1,594 1,399 1,676 1,587 1,814 1,874 1,977 2,109 2,173
13.00 747 1,626 886 1,918 1,005 2,001 1,122 2,074 1,311 2,195 1,633 2,337 1,869 2,487
13.50 513 2,115 630 2,375 764 2,437 881 2,487 1,079 2,597 1,362 2,721 1,638 2,900
14.00 331 2,616 445 2,840 558 2,890 684 2,924 873 3,016 1,171 3,122 1,448 3,290
14.50 213 3,116 292 3,368 418 3,409 523 3,437 720 3,474 992 3,559 1,254 3,691
15.00 156 3,626 192 3,864 293 3,900 388 3,918 588 3,936 830 4,008 1,104 4,122
15.50 121 4,127 125 4,367 212 4,385 286 4,404 467 4,416 724 4,469 973 4,558
16.00 97 4,628 101 4,870 159 4,882 208 4,888 357 4,908 594 4,940 849 5,013
16.50 81 5,130 91 5,361 104 5,383 162 5,391 298 5,399 483 5,423 746 5,474
17.00 69 5,631 81 5,862 93 5,873 107 5,884 230 5,893 403 5,914 646 5,954
17.50 61 6,131 75 6,364 - - - - 186 6,393 364 6,414 528 6,443
18.00 59 6,632 69 6,859 - - - - 145 6,884 302 6,904 480 6,933
18.50 59 7,134 64 7,359 - - - - 96 7,384 234 7,404 423 7,422
CKH (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 19,311 151 - - - - - - - - - -
42.00 - - 18,816 151 - - - - 18,819 151 - - - -
43.00 - - 18,315 151 - - - - 18,315 151 - - - -
44.00 - - 17,816 151 - - - - 17,813 151 17,838 175 - -
45.00 - - 17,321 151 - - - - 17,324 151 17,353 216 - -
46.00 - - 16,820 151 - - - - 16,817 151 16,881 272 - -
47.00 16,288 151 16,322 151 16,326 151 - - 16,331 156 16,414 332 16,521 570
48.00 15,788 151 15,826 151 15,823 151 - - 15,827 175 15,939 383 16,029 655
49.00 15,290 151 15,325 151 15,325 151 - - 15,322 220 15,329 452 15,535 749
50.00 14,791 151 14,831 151 14,831 151 14,839 156 14,836 252 14,840 535 15,038 842
52.50 13,543 151 13,582 151 13,586 158 13,594 292 13,619 412 13,750 768 13,962 1,147
55.00 12,298 151 12,342 159 12,351 309 12,371 464 12,420 634 12,610 1,063 13,005 1,535
57.50 11,048 215 11,097 308 11,127 498 11,180 723 11,268 931 11,568 1,457 12,003 1,966
60.00 9,802 344 9,869 553 9,927 808 10,018 1,088 10,050 1,320 10,600 1,895 11,104 2,444
62.50 8,564 637 8,608 895 8,761 1,230 8,907 1,534 9,101 1,778 9,767 2,388 10,459 3,021
65.00 7,336 1,038 7,480 1,351 7,640 1,745 7,850 2,063 8,101 2,360 8,860 2,959 9,404 3,630
67.50 6,130 1,558 6,343 1,922 6,585 2,361 6,863 2,683 7,111 2,968 8,006 3,619 8,631 4,299
70.00 4,971 2,196 5,274 2,653 5,529 3,103 5,859 3,436 6,207 3,681 7,196 4,383 7,902 5,042
72.50 3,856 2,961 4,295 3,535 4,652 3,988 5,037 4,279 5,420 4,559 6,343 5,205 7,185 5,819
75.00 2,927 3,863 3,384 4,477 3,859 4,922 4,287 5,184 4,697 5,464 5,667 6,079 6,555 6,663
77.50 2,243 4,963 2,666 5,528 3,153 5,928 3,642 6,172 4,061 6,326 5,038 6,994 5,926 7,535
80.00 1,646 6,161 2,017 6,633 2,596 6,898 3,092 7,105 3,513 7,318 4,517 7,823 5,398 8,472
82.50 1,168 7,385 1,490 7,786 2,076 7,996 2,560 8,176 3,003 8,353 4,025 8,817 4,843 9,435
85.00 797 8,634 1,073 9,089 1,640 9,275 2,098 9,419 2,523 9,598 3,560 10,004 4,389 10,448
87.50 516 9,963 751 10,321 1,276 10,461 1,696 10,596 2,114 10,722 3,121 11,099 3,953 11,493
90.00 335 11,228 509 11,572 982 11,689 1,362 11,783 1,762 11,903 2,721 12,212 3,635 12,561
92.50 213 12,521 357 12,840 733 12,927 1,087 13,010 1,438 13,098 2,369 13,367 3,267 13,687
95.00 163 13,741 255 14,110 553 14,177 868 14,254 1,191 14,324 2,018 14,554 2,883 14,824
CKP (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,118 169 - - - - - - - - - -
28.00 - - 23,124 169 - - - - - - - - - -
29.00 - - 22,130 169 - - - - - - - - - -
30.00 - - 21,130 169 - - - - 21,127 169 - - - -
31.00 - - 20,135 169 - - - - 20,131 169 - - - -
32.00 - - 19,140 169 - - - - 19,140 169 - - - -
33.00 - - 18,141 169 - - - - 18,137 179 - - - -
34.00 17,097 169 17,150 169 17,148 169 - - 17,155 241 17,437 516 17,892 879
35.00 16,097 169 16,148 169 16,147 169 - - 16,147 341 16,518 672 17,026 1,092
36.00 15,100 169 15,152 169 15,160 200 - - 15,168 464 15,678 869 16,170 1,326
37.00 14,102 169 14,160 176 14,158 269 - - 14,201 647 14,775 1,081 15,332 1,607
38.00 13,106 204 13,168 274 13,171 421 - - 13,289 845 13,881 1,353 14,522 1,936
39.00 12,106 266 12,178 416 12,201 588 - - 12,426 1,106 13,042 1,622 13,738 2,293
40.00 11,112 354 11,194 617 11,237 806 11,335 1,076 11,533 1,392 12,190 1,998 12,959 2,653
41.00 10,116 537 10,222 841 10,292 1,089 10,426 1,395 10,677 1,749 11,396 2,310 12,238 3,087
42.00 9,129 804 9,267 1,158 9,363 1,434 9,555 1,767 9,858 2,103 10,636 2,733 11,498 3,528
43.00 8,149 1,120 8,332 1,523 8,478 1,860 8,711 2,212 9,051 2,531 9,893 3,156 10,830 4,016
44.00 7,183 1,512 7,427 1,964 7,620 2,331 7,901 2,699 8,294 3,009 9,192 3,678 9,967 4,529
45.00 6,236 1,961 6,555 2,463 6,804 2,868 7,124 3,234 7,568 3,530 8,505 4,191 9,333 5,060
46.00 5,325 2,514 5,728 3,071 5,963 3,474 6,360 3,844 6,775 4,147 7,866 4,799 8,763 5,657
47.00 4,460 3,123 4,945 3,762 5,244 4,148 5,669 4,484 6,224 4,800 7,207 5,411 8,174 6,264
48.00 3,653 3,810 4,184 4,456 4,566 4,854 5,027 5,175 5,596 5,462 6,626 6,081 7,647 6,898
49.00 3,024 4,534 3,520 5,246 3,966 5,619 4,471 5,925 4,975 6,202 6,112 6,772 7,127 7,578
50.00 2,475 5,439 2,950 6,079 3,464 6,345 3,948 6,608 4,445 6,911 5,592 7,471 6,615 8,268
52.50 1,390 7,840 1,802 8,303 2,318 8,479 2,829 8,673 3,378 8,899 4,464 9,371 5,502 10,138
55.00 699 10,341 981 10,658 1,473 10,761 1,911 10,887 2,465 11,068 3,530 11,424 4,549 12,153
57.50 298 12,900 532 13,278 874 13,378 1,289 13,446 1,743 13,552 2,723 13,801 3,731 14,268
60.00 189 15,425 247 15,799 516 15,835 816 15,872 1,205 15,933 2,065 16,113 3,080 16,531
62.50 169 17,841 169 18,268 293 18,318 500 18,340 817 18,369 1,575 18,487 2,513 18,549
65.00 169 20,341 169 20,528 169 20,535 336 20,810 560 20,843 1,169 20,919 2,031 20,968
67.50 169 22,925 169 23,026 169 23,037 207 23,034 378 23,050 866 23,401 1,611 23,448
70.00 169 25,420 169 25,516 169 25,527 169 25,524 270 25,540 651 25,565 1,288 25,578
72.50 169 27,841 169 27,998 - - - - 198 28,015 478 28,037 - -
75.00 169 30,341 169 30,488 - - - - 169 30,505 337 30,527 - -
CLI (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.75 - - 23,368 204 23,382 204 23,396 204 23,424 204 23,464 204 23,500 204 23,518 204
10.00 - - 23,118 204 23,134 204 23,146 204 23,188 204 23,192 204 23,212 204 23,230 204
10.50 - - 22,610 204 22,640 204 22,668 204 22,674 204 22,692 204 22,713 204 22,804 204
11.00 - - 22,118 204 22,140 204 22,157 204 22,160 204 22,254 204 22,290 204 22,322 204
11.50 - - 21,613 204 21,640 204 21,681 204 21,685 204 21,690 204 21,730 204 21,823 204
12.00 - - 21,118 204 21,146 204 21,181 204 21,185 204 21,278 204 21,318 204 21,352 204
12.50 - - 20,618 204 20,646 204 20,668 204 20,671 204 20,778 204 20,819 204 20,887 214
13.00 - - 20,118 204 20,146 204 20,191 204 20,199 204 20,228 204 20,267 204 20,390 278
13.50 - - 19,616 204 19,674 204 19,691 204 19,712 204 19,716 204 19,748 204 19,914 374
14.00 - - 19,118 204 19,152 204 19,178 204 19,184 204 19,203 204 19,267 222 19,477 428
14.50 - - 18,619 204 18,652 204 18,678 204 18,722 204 18,728 204 18,786 285 18,991 513
15.00 - - 18,126 204 18,156 204 18,177 204 18,210 204 18,245 204 18,286 344 18,599 594
15.50 - - 17,622 204 17,674 204 17,676 204 17,723 204 17,804 204 17,858 407 18,143 681
16.00 - - 17,123 204 17,162 204 17,190 204 17,209 204 17,244 204 17,342 492 17,705 793
16.50 - - 16,626 204 16,665 204 16,725 204 16,733 204 16,831 251 16,909 561 17,253 909
17.00 - - 16,122 204 16,184 204 16,212 204 16,234 204 16,354 318 16,444 673 16,799 1,071
17.50 - - 15,624 204 15,668 204 15,684 218 15,770 264 15,832 391 16,034 783 16,388 1,201
18.00 - - 15,128 230 15,174 233 15,200 249 15,292 335 15,344 488 15,593 920 15,974 1,352
18.50 - - 14,628 266 14,694 269 14,724 339 14,802 405 14,879 562 15,129 1,057 15,552 1,528
19.00 14,091 282 14,129 307 14,174 309 14,235 422 14,324 510 14,402 673 14,717 1,189 15,142 1,700
19.25 13,841 306 - - - - - - - - - - - - - -
19.50 13,593 334 13,630 359 13,704 359 13,735 506 13,878 605 13,930 809 14,305 1,368 14,762 1,872
19.75 13,341 361 - - - - - - - - - - - - - -
20.00 13,091 393 13,132 418 13,222 416 13,265 623 13,376 711 13,477 944 13,860 1,545 14,350 2,083
20.50 12,590 464 - - - - - - - - - - - - - -
21.00 12,093 549 12,135 568 12,245 614 12,320 854 12,444 1,016 12,552 1,268 13,013 1,950 13,583 2,511
21.50 11,593 652 - - - - - - - - - - - - - -
22.00 11,094 773 11,130 784 11,203 899 11,376 1,164 11,515 1,359 11,693 1,664 12,221 2,364 12,830 2,980
22.50 10,590 911 - - - - - - - - - - - - - -
23.00 10,090 1,068 10,151 1,117 10,300 1,225 10,449 1,528 10,635 1,767 10,808 2,092 11,429 2,864 12,136 3,496
23.50 9,594 1,242 - - - - - - - - - - - - - -
24.00 9,096 1,430 9,153 1,483 9,315 1,613 9,551 1,940 9,779 2,255 9,983 2,594 10,731 3,363 11,413 3,947
24.50 8,596 1,625 - - - - - - - - - - - - - -
25.00 8,096 1,825 8,169 1,896 8,415 2,063 8,658 2,394 8,890 2,767 9,174 3,145 9,995 3,936 10,809 4,563
25.50 7,594 2,024 - - - - - - - - - - - - - -
26.00 7,094 2,224 7,174 2,362 7,536 2,570 7,835 2,925 8,124 3,310 8,449 3,704 9,370 4,484 10,171 5,118
26.50 6,590 2,429 - - - - - - - - - - - - - -
27.00 6,082 2,647 6,259 2,869 6,697 3,138 7,061 3,564 7,411 3,940 7,801 4,343 8,746 5,157 9,606 5,792
27.50 5,558 2,877 - - - - - - - - - - - - - -
28.00 5,054 3,124 5,341 3,437 5,860 3,749 6,385 4,252 6,736 4,615 7,127 5,018 8,181 5,783 9,045 6,440
28.50 4,519 3,402 - - - - - - - - - - - - - -
29.00 4,013 3,733 4,451 4,094 5,164 4,437 5,692 4,981 6,102 5,365 6,496 5,751 7,606 6,513 8,517 7,145
29.50 3,675 4,095 - - - - - - - - - - - - - -
30.00 3,379 4,582 3,799 4,872 4,482 5,231 5,047 5,753 5,490 6,175 5,945 6,492 7,102 7,220 8,047 7,854
30.50 3,114 5,107 - - - - - - - - - - - - - -
31.00 2,867 5,650 3,220 5,735 3,884 6,074 4,469 6,584 4,937 6,968 5,438 7,285 6,644 7,985 7,627 8,598
31.50 2,632 6,157 - - - - - - - - - - - - - -
32.00 2,420 6,670 2,721 6,704 3,328 7,010 3,918 7,427 4,448 7,779 4,964 8,056 6,156 8,760 7,167 9,323
32.50 2,203 7,177 - - - - - - - - - - - - - -
33.00 1,999 7,680 2,276 7,681 2,863 7,907 3,438 8,358 4,039 8,628 4,537 8,867 5,797 9,555 6,791 10,081
33.50 1,796 8,183 - - - - - - - - - - - - - -
34.00 1,607 8,683 1,900 8,678 2,447 8,842 3,003 9,245 3,607 9,574 4,142 9,747 5,376 10,393 6,434 10,878
34.50 1,429 9,180 - - - - - - - - - - - - - -
35.00 1,265 9,683 1,563 9,675 2,071 9,819 2,603 10,152 3,292 10,473 3,788 10,692 5,027 11,250 6,028 11,729
35.50 1,117 10,180 - - - - - - - - - - - - - -
36.00 987 10,683 1,286 10,676 1,741 10,828 2,269 11,088 2,927 11,387 3,460 11,576 4,703 12,096 5,747 12,585
36.50 874 11,183 - - - - - - - - - - - - - -
37.00 774 11,680 1,048 11,680 1,466 11,741 1,947 12,026 2,657 12,313 3,140 12,469 4,449 12,972 5,499 13,438
37.50 689 12,183 - - - - - - - - - - - - - -
38.00 615 12,683 851 12,680 1,235 12,719 1,679 12,979 2,364 13,226 2,858 13,414 4,076 13,876 5,078 14,274
38.50 551 13,183 - - - - - - - - - - - - - -
39.00 495 13,683 705 13,679 1,024 13,703 1,436 13,930 2,137 14,177 2,566 14,317 3,843 14,756 4,803 15,131
40.00 - - 522 14,683 872 14,695 1,234 14,885 1,909 15,127 2,360 15,251 3,567 15,647 4,584 16,042
41.00 - - 382 15,680 755 15,693 1,051 15,856 1,702 16,067 2,131 16,207 3,344 16,575 4,327 16,899
42.00 - - 329 16,680 639 16,688 924 16,814 1,556 17,034 1,922 17,155 3,131 17,488 4,084 17,821
43.00 - - 286 17,680 520 17,688 770 17,787 1,387 17,988 1,761 18,103 2,946 18,416 3,876 18,731
44.00 - - 252 18,683 445 18,696 667 18,772 1,254 18,936 1,618 19,064 2,779 19,346 3,683 19,651
45.00 - - 224 19,682 370 19,696 594 19,754 1,138 19,932 1,448 19,995 2,567 20,293 3,501 20,561
46.00 - - 204 20,684 291 20,696 473 20,745 1,022 20,894 1,336 20,968 2,426 21,210 3,320 21,487
47.00 - - 204 21,684 204 21,696 398 21,725 899 21,875 1,221 21,942 2,312 22,182 3,140 22,401
48.00 - - 204 22,684 204 22,696 312 22,725 846 22,848 1,106 22,917 2,180 23,115 3,002 23,337
49.00 - - 204 23,682 204 23,691 224 23,715 761 23,839 996 23,888 2,048 24,061 2,890 24,290
50.00 - - 204 24,683 204 24,691 209 24,715 672 24,832 912 24,861 1,913 25,023 2,744 25,243
52.50 - - 204 27,183 204 27,192 204 27,215 554 27,286 726 27,310 1,677 27,438 2,442 27,599
55.00 - - 204 29,683 204 29,698 204 29,722 431 29,746 618 29,771 1,443 29,868 2,167 30,019
57.50 - - 204 32,183 204 32,183 204 32,211 369 32,224 501 32,261 1,278 32,336 1,936 32,442
60.00 - - 204 34,684 204 34,694 204 34,710 293 34,723 396 34,746 1,115 34,796 1,705 34,864
62.50 - - 204 37,183 204 37,194 204 37,208 232 37,222 313 37,244 988 37,278 1,552 37,332
65.00 - - 204 39,683 204 39,694 204 39,707 204 39,720 254 39,743 892 39,778 1,429 39,829
67.50 - - 204 42,183 204 42,194 204 42,207 204 42,219 204 42,240 791 42,276 1,259 42,328
70.00 - - 204 44,683 204 44,692 204 44,707 204 44,719 204 44,739 695 44,774 1,161 44,825
72.50 - - 204 47,183 204 47,192 204 47,206 204 47,218 204 47,239 661 47,272 1,073 47,323
CLP (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,208 135 - - - - - - - - - -
48.00 - - 17,708 135 - - - - 17,711 135 - - - -
49.00 - - 17,209 135 - - - - 17,211 135 - - - -
50.00 16,716 135 16,711 135 16,709 135 - - 16,711 135 16,853 135 17,001 135
52.50 15,453 135 15,463 135 15,463 135 - - 15,466 135 15,633 135 15,788 135
55.00 14,207 135 14,217 135 14,217 135 14,221 135 14,221 135 14,414 135 14,564 135
57.50 12,959 135 12,971 135 12,968 135 12,971 135 12,971 135 13,147 135 13,416 140
60.00 11,712 135 11,723 135 11,722 135 11,726 135 11,726 135 11,930 140 12,163 208
62.50 10,464 156 10,477 172 10,475 169 10,479 167 10,481 164 10,757 249 10,974 350
65.00 9,217 251 9,231 281 9,228 276 9,231 305 9,243 345 9,529 444 9,816 573
67.50 7,971 429 7,983 481 7,980 523 7,987 562 8,037 613 8,250 745 8,491 915
70.00 6,722 747 6,740 873 6,737 917 6,756 956 6,801 1,018 7,134 1,184 7,468 1,368
72.50 5,473 1,231 5,489 1,376 5,493 1,434 5,562 1,487 5,650 1,551 6,088 1,756 6,467 1,932
75.00 4,217 1,790 4,241 1,994 4,306 2,085 4,431 2,143 4,595 2,220 5,106 2,453 5,517 2,627
77.50 2,980 2,499 3,071 2,785 3,201 2,886 3,397 2,933 3,626 3,021 4,199 3,287 4,650 3,439
80.00 2,167 3,486 2,270 3,788 2,382 3,868 2,491 3,946 2,761 4,035 3,391 4,239 3,854 4,361
82.50 1,544 4,789 1,616 5,010 1,712 5,056 1,846 5,087 2,033 5,156 2,685 5,299 3,147 5,383
85.00 1,032 6,047 1,085 6,251 1,189 6,262 1,307 6,272 1,452 6,346 2,075 6,436 2,530 6,492
87.50 632 7,297 670 7,497 781 7,501 884 7,502 1,017 7,581 1,569 7,602 2,005 7,620
90.00 398 8,547 388 8,744 485 8,746 580 8,743 703 8,745 1,166 8,758 1,561 8,770
92.50 264 9,797 261 10,037 307 10,050 369 10,054 467 10,063 857 10,135 1,189 10,166
95.00 185 11,055 184 11,291 189 11,304 234 11,308 295 11,315 608 11,414 910 11,440
97.50 138 12,310 138 12,542 141 12,554 147 12,556 186 12,566 422 12,659 679 12,705
100.00 135 13,564 135 13,792 135 13,805 135 13,806 135 13,814 303 13,884 515 13,921
CMB (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 9,680 90 9,740 90 9,769 90 - - 9,878 143 9,890 390 9,880 644
36.00 9,181 90 9,244 90 9,271 90 - - 9,391 183 9,393 475 9,479 759
37.00 8,683 90 8,746 90 8,805 96 - - 8,874 252 8,889 596 9,092 896
38.00 8,186 90 8,247 90 8,289 112 - - 8,405 333 8,435 713 8,682 1,051
39.00 7,685 90 7,751 102 7,846 165 - - 7,896 417 8,060 866 8,290 1,190
40.00 7,185 95 7,239 116 7,307 239 - - 7,395 523 7,649 1,006 7,903 1,379
41.00 6,686 122 6,756 173 6,816 311 6,847 480 6,948 653 7,233 1,178 7,509 1,571
42.00 6,191 159 6,280 254 6,369 418 6,497 609 6,571 809 6,845 1,356 7,175 1,773
43.00 5,691 213 5,799 352 6,071 561 6,106 765 6,143 971 6,457 1,574 6,808 1,981
44.00 5,196 314 5,328 478 5,491 709 5,673 951 5,759 1,162 6,091 1,837 6,465 2,214
45.00 4,705 446 4,872 638 5,056 902 5,264 1,141 5,485 1,377 5,766 2,059 6,189 2,461
46.00 4,222 610 4,424 830 4,640 1,121 4,869 1,373 5,106 1,607 5,420 2,321 5,859 2,714
47.00 3,745 808 3,994 1,069 4,234 1,357 4,485 1,619 4,740 1,862 5,072 2,568 5,571 2,975
48.00 3,281 1,042 3,579 1,339 3,851 1,623 4,121 1,868 4,391 2,130 4,760 2,864 5,267 3,253
49.00 2,820 1,306 3,164 1,635 3,472 1,926 3,745 2,147 4,011 2,419 4,447 3,155 4,966 3,548
50.00 2,406 1,599 2,790 1,950 3,118 2,235 3,453 2,432 3,694 2,722 4,171 3,460 4,760 3,853
52.50 1,451 2,598 1,965 2,887 2,338 3,119 2,662 3,331 2,971 3,565 3,494 4,269 4,122 4,670
55.00 851 3,765 1,300 3,919 1,708 4,144 2,036 4,298 2,354 4,449 2,916 5,199 3,570 5,536
57.50 445 4,993 828 5,058 1,202 5,169 1,538 5,307 1,837 5,452 2,414 6,185 3,068 6,433
60.00 200 6,324 495 6,382 810 6,420 1,129 6,525 1,423 6,645 1,974 7,217 2,551 7,477
62.50 122 7,606 283 7,670 529 7,709 808 7,751 1,092 7,793 1,594 8,283 2,223 8,527
65.00 90 8,873 180 8,934 342 8,979 559 9,016 810 9,059 1,276 9,411 1,888 9,593
67.50 90 10,132 114 10,189 226 10,234 389 10,270 595 10,314 1,030 10,540 1,577 10,721
70.00 90 11,383 96 11,434 126 11,489 263 11,525 438 11,562 823 11,710 1,346 11,841
72.50 90 12,618 90 12,677 110 12,715 177 12,750 323 12,785 641 12,913 1,118 13,025
75.00 - - 90 13,804 - - - - 221 13,987 501 14,102 - -
CNC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.50 - - 17,557 120 17,565 120 17,567 120 17,567 120 17,568 120 17,569 120 17,572 120
8.75 - - 17,307 120 17,315 120 17,317 120 17,315 120 17,318 120 17,319 120 17,322 120
9.00 - - 17,057 120 17,067 120 17,067 120 17,067 120 17,067 120 17,067 120 17,069 120
9.25 - - 16,808 120 16,818 120 16,818 120 16,818 120 16,818 120 16,818 120 16,817 120
9.50 - - 16,558 120 16,569 120 16,569 120 16,568 120 16,569 120 16,569 120 16,568 120
9.75 - - 16,309 120 16,321 120 16,321 120 16,319 120 16,321 120 16,321 120 16,319 120
10.00 - - 16,059 120 16,071 120 16,072 120 16,071 120 16,072 120 16,072 120 16,071 120
10.50 - - 15,561 120 15,575 120 15,578 120 15,577 120 15,579 120 15,583 120 15,590 120
11.00 - - 15,064 120 15,075 120 15,078 120 15,077 120 15,079 120 15,083 120 15,087 120
11.50 - - 14,565 120 14,575 120 14,577 120 14,575 120 14,579 120 14,579 120 14,583 143
12.00 - - 14,065 120 14,077 120 14,077 120 14,077 120 14,077 120 14,077 120 14,083 193
12.50 - - 13,565 120 13,579 120 13,579 120 13,578 120 13,579 120 13,579 120 13,578 234
13.00 - - 13,065 120 13,081 120 13,082 120 13,081 120 13,081 120 13,082 158 13,079 316
13.50 - - 12,567 120 12,585 120 12,588 120 12,587 120 12,591 120 12,595 208 12,607 377
14.00 - - 12,068 120 12,085 120 12,088 120 12,085 120 12,089 120 12,095 258 12,103 459
14.50 - - 11,569 120 11,585 120 11,587 120 11,585 120 11,589 164 11,592 308 11,599 560
15.00 - - 11,071 120 11,087 120 11,087 120 11,085 120 11,087 221 11,087 415 11,096 680
15.50 - - 10,574 120 10,589 124 10,589 123 10,588 178 10,589 271 10,589 505 10,588 815
16.00 - - 10,074 120 10,091 149 10,092 184 10,091 237 10,091 356 10,092 614 10,123 958
16.50 9,545 120 9,574 123 9,594 180 9,598 248 9,597 329 9,602 436 9,606 735 9,672 1,110
16.75 9,295 120 - - - - - - - - - - - - - -
17.00 9,045 131 9,075 148 9,095 262 9,098 338 9,095 441 9,099 570 9,106 897 9,212 1,284
17.25 8,795 145 - - - - - - - - - - - - - -
17.50 8,545 160 8,575 178 8,595 343 8,597 431 8,595 551 8,599 689 8,639 1,050 8,782 1,481
17.75 8,295 180 - - - - - - - - - - - - - -
18.00 8,045 201 8,157 218 8,181 456 8,195 545 8,198 701 8,225 850 8,272 1,218 8,360 1,674
18.25 7,795 228 - - - - - - - - - - - - - -
18.50 7,545 256 7,578 272 7,604 574 7,607 693 7,615 839 7,626 1,028 7,705 1,414 7,776 1,907
18.75 7,297 289 - - - - - - - - - - - - - -
19.00 7,047 329 7,081 341 7,110 745 7,123 861 7,125 1,046 7,145 1,202 7,173 1,624 7,419 2,147
19.25 6,797 371 - - - - - - - - - - - - - -
19.50 6,547 422 6,586 465 6,623 903 6,639 1,040 6,647 1,229 6,683 1,448 6,852 1,847 7,224 2,372
19.75 6,297 479 - - - - - - - - - - - - - -
20.00 6,047 544 6,089 599 6,134 1,112 6,159 1,280 6,177 1,457 6,221 1,646 6,448 2,088 6,889 2,647
20.50 5,547 698 - - - - - - - - - - - - - -
21.00 5,048 879 5,109 958 5,182 1,587 5,229 1,786 5,271 1,986 5,361 2,186 5,599 2,629 6,227 3,202
21.50 4,545 1,076 - - - - - - - - - - - - - -
22.00 4,051 1,282 4,152 1,421 4,236 2,160 4,319 2,411 4,388 2,588 4,522 2,794 4,930 3,266 5,559 3,820
22.50 3,543 1,505 - - - - - - - - - - - - - -
23.00 3,019 1,753 3,228 1,987 3,415 2,867 3,521 3,123 3,652 3,276 3,825 3,471 4,332 3,954 5,014 4,470
23.50 2,493 2,048 - - - - - - - - - - - - - -
24.00 2,138 2,392 2,439 2,669 2,695 3,702 2,884 3,907 3,025 4,070 3,229 4,261 3,813 4,689 4,517 5,181
24.50 1,843 2,846 - - - - - - - - - - - - - -
25.00 1,583 3,366 1,848 3,484 2,050 4,590 2,283 4,763 2,492 4,901 2,713 5,046 3,358 5,358 4,065 5,918
25.50 1,355 3,874 - - - - - - - - - - - - - -
26.00 1,145 4,393 1,359 4,441 1,518 5,503 1,781 5,700 2,006 5,739 2,288 5,826 2,932 6,275 3,638 6,698
26.50 946 4,897 - - - - - - - - - - - - - -
27.00 773 5,397 958 5,426 1,114 6,442 1,364 6,541 1,594 6,625 1,870 6,799 2,600 7,120 3,272 7,500
27.50 628 5,897 - - - - - - - - - - - - - -
28.00 511 6,397 655 6,425 802 7,447 1,025 7,558 1,253 7,603 1,546 7,695 2,243 7,999 2,911 8,349
28.50 418 6,887 - - - - - - - - - - - - - -
29.00 346 7,388 422 7,405 560 8,417 776 8,468 994 8,564 1,261 8,611 1,934 8,889 2,610 9,190
29.50 290 7,889 - - - - - - - - - - - - - -
30.00 246 8,393 276 8,427 389 9,388 562 9,440 791 9,491 1,018 9,570 1,661 9,798 2,333 10,112
30.50 212 8,894 - - - - - - - - - - - - - -
31.00 184 9,395 210 9,435 258 10,370 427 10,407 622 10,435 819 10,508 1,408 10,713 2,129 11,013
31.50 161 9,895 - - - - - - - - - - - - - -
32.00 144 10,393 168 10,411 166 11,364 331 11,368 466 11,415 661 11,489 1,206 11,633 1,896 11,950
32.50 128 10,896 - - - - - - - - - - - - - -
33.00 120 11,398 139 11,436 136 12,342 218 12,361 379 12,406 543 12,441 1,036 12,560 1,678 12,916
33.50 120 11,898 - - - - - - - - - - - - - -
34.00 120 12,394 120 12,443 120 13,334 144 13,342 277 13,360 427 13,405 888 13,498 1,494 13,878
35.00 - - 120 13,490 120 14,335 131 14,327 207 14,360 328 14,364 748 14,456 1,327 14,870
36.00 - - 120 14,459 120 15,338 120 15,327 141 15,328 273 15,364 626 15,434 1,167 15,814
37.00 - - 120 15,462 120 16,327 120 16,325 131 16,327 212 16,353 542 16,408 1,036 16,745
38.00 - - 120 16,455 120 17,325 120 17,332 125 17,340 143 17,340 462 17,384 902 17,682
39.00 - - 120 17,456 120 18,328 120 18,322 120 18,329 137 18,327 378 18,373 801 18,622
40.00 - - 120 18,457 120 19,321 120 19,311 120 19,330 129 19,329 320 19,356 707 19,571
41.00 - - 120 19,459 120 20,315 120 20,314 120 20,319 123 20,316 272 20,343 625 20,506
42.00 - - 120 20,455 120 21,311 120 21,309 120 21,320 120 21,317 210 21,329 566 21,450
43.00 - - 120 21,457 120 22,314 120 22,301 120 22,307 120 22,302 145 22,331 489 22,390
44.00 - - 120 22,458 120 23,303 120 23,302 120 23,309 120 23,306 139 23,314 442 23,345
45.00 - - 120 23,459 120 24,308 120 24,302 120 24,310 120 24,306 132 24,318 400 24,348
46.00 - - 120 24,461 120 25,297 120 25,291 120 25,299 120 25,292 127 25,301 357 25,329
47.00 - - 120 25,453 120 26,292 120 26,292 120 26,299 120 26,296 124 26,304 308 26,333
48.00 - - 120 26,453 120 27,298 120 27,292 120 27,300 120 27,296 121 27,307 257 27,313
49.00 - - 120 27,452 120 28,287 120 28,281 120 28,289 120 28,283 120 28,291 207 28,317
50.00 - - 120 28,452 120 29,282 120 29,282 120 29,290 120 29,286 120 29,293 140 29,301
52.50 - - 120 30,946 120 31,775 120 31,782 120 31,791 120 31,787 120 31,801 133 31,807
55.00 - - 120 33,447 120 34,275 120 34,272 120 34,281 120 34,277 120 34,288 127 34,296
57.50 - - 120 35,944 120 36,755 120 36,763 120 36,771 120 36,767 120 36,777 120 36,801
60.00 - - 120 38,445 120 39,248 120 39,263 120 39,273 120 39,269 120 39,282 120 39,290
COL (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,958 178 - - - - 12,958 218 13,207 636 - -
8.75 12,444 178 12,460 203 12,460 202 - - 12,562 323 12,780 717 12,833 1,088
9.00 11,956 202 11,972 228 11,976 227 - - 12,063 421 12,325 841 12,437 1,269
9.25 11,456 228 11,504 264 11,532 263 - - 11,588 560 11,869 982 12,048 1,438
9.50 10,967 266 11,052 305 11,066 367 - - 11,111 645 11,460 1,147 11,633 1,597
9.75 10,455 307 10,551 355 10,566 465 10,587 641 10,612 778 11,009 1,315 11,264 1,795
10.00 9,966 357 10,063 478 10,083 566 10,103 727 10,144 904 10,596 1,500 11,046 1,992
10.50 8,964 500 9,075 723 9,112 816 9,176 1,065 9,294 1,265 9,767 1,892 10,313 2,428
11.00 7,946 712 8,095 1,019 8,154 1,160 8,263 1,456 8,422 1,667 9,003 2,311 9,601 2,890
11.50 6,959 1,064 7,151 1,426 7,187 1,591 7,286 1,920 7,434 2,136 8,246 2,778 8,933 3,442
12.00 5,990 1,492 6,147 1,909 6,285 2,129 6,471 2,425 6,670 2,697 7,446 3,339 8,247 3,968
12.50 5,044 1,974 5,282 2,443 5,454 2,733 5,705 3,026 5,958 3,278 6,790 3,936 7,587 4,582
13.00 4,129 2,552 4,457 3,064 4,703 3,383 4,987 3,668 5,276 3,916 6,218 4,538 7,031 5,197
13.50 3,285 3,215 3,698 3,834 4,016 4,125 4,378 4,397 4,639 4,629 5,694 5,228 6,548 5,854
14.00 2,643 3,951 3,048 4,711 3,386 4,970 3,811 5,199 4,163 5,398 5,214 5,941 6,053 6,521
14.50 2,098 4,890 2,466 5,539 2,865 5,795 3,285 5,960 3,645 6,159 4,716 6,698 5,589 7,301
15.00 1,651 5,861 1,952 6,444 2,347 6,616 2,818 6,828 3,165 6,962 4,274 7,468 5,134 7,987
15.50 1,247 6,850 1,507 7,373 1,931 7,513 2,394 7,678 2,756 7,843 3,846 8,285 4,725 8,757
16.00 924 7,855 1,197 8,302 1,595 8,375 2,016 8,526 2,370 8,721 3,494 9,125 4,407 9,582
16.50 701 8,855 923 9,239 1,273 9,343 1,691 9,467 2,041 9,623 3,096 9,982 4,064 10,407
17.00 497 9,855 685 10,243 1,012 10,290 1,449 10,396 1,747 10,516 2,830 10,843 3,703 11,226
17.50 403 10,855 486 11,244 802 11,244 1,177 11,336 1,505 11,420 2,507 11,726 3,433 12,089
18.00 335 11,855 339 12,252 635 12,231 981 12,272 1,293 12,376 2,265 12,616 3,143 12,944
18.50 284 12,855 287 13,247 510 13,233 830 13,228 1,104 13,302 2,031 13,529 2,868 13,827
19.00 247 13,855 252 14,256 - - - - 914 14,212 1,788 14,451 2,658 14,713
19.50 216 14,855 231 15,257 - - - - 771 15,214 1,619 15,364 2,427 15,615
20.00 194 15,855 214 16,232 - - - - 671 16,216 1,417 16,196 2,224 16,549
21.00 163 17,855 194 18,202 - - - - 481 18,204 1,147 18,220 1,855 18,487
22.00 163 19,855 175 20,192 - - - - 270 20,188 887 20,183 - -
COS (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 21,336 420 - - - - - - - - - -
9.00 - - 20,723 450 - - - - - - - - - -
9.25 20,020 280 20,084 487 20,084 634 - - 20,085 906 20,080 1,699 21,098 2,305
9.50 19,398 301 19,463 523 19,463 671 - - 19,464 967 19,458 1,864 20,734 2,559
9.75 18,774 321 18,842 560 18,842 728 - - 18,842 1,027 19,542 2,042 20,358 2,812
10.00 18,152 342 18,220 596 18,220 787 - - 18,221 1,282 19,134 2,232 19,956 3,027
10.50 16,905 400 16,978 699 16,970 893 - - 16,970 1,569 17,953 2,716 19,116 3,601
11.00 15,733 466 15,726 801 15,718 1,037 - - 16,102 1,973 17,173 3,230 18,296 4,206
11.50 14,429 545 14,491 946 14,466 1,503 15,125 2,014 15,323 2,401 16,358 3,790 17,447 4,788
12.00 13,167 643 13,461 1,281 13,676 1,884 13,927 2,511 14,410 2,900 15,531 4,362 16,641 5,476
12.50 11,984 780 12,217 1,705 12,614 2,411 12,926 3,049 13,346 3,496 14,723 5,003 15,899 6,139
13.00 10,724 953 11,226 2,229 11,525 2,991 11,902 3,674 12,416 4,134 13,998 5,663 15,139 6,843
13.50 9,597 1,324 10,204 2,843 10,557 3,632 11,039 4,300 11,432 4,855 13,173 6,390 14,484 7,643
14.00 8,508 1,883 9,223 3,541 9,640 4,322 10,224 5,022 10,659 5,577 12,540 7,130 13,925 8,350
14.50 7,455 2,517 8,291 4,304 8,791 5,080 9,401 5,799 9,941 6,336 11,883 7,911 13,303 9,164
15.00 6,455 3,323 7,412 5,100 8,011 5,866 8,676 6,569 9,232 7,124 11,213 8,713 12,719 9,964
15.50 5,520 4,178 6,611 5,964 7,245 6,725 7,975 7,422 8,553 7,958 10,662 9,556 12,082 10,838
16.00 4,640 5,160 5,854 6,954 6,569 7,607 7,411 8,303 7,945 8,833 10,095 10,489 11,554 11,678
16.50 3,855 6,186 5,142 7,913 5,886 8,569 6,732 9,244 7,301 9,710 9,620 11,381 11,023 12,636
17.00 3,121 7,232 4,493 8,913 5,270 9,560 6,162 10,214 6,750 10,659 9,127 12,250 10,546 13,517
17.50 2,494 8,349 3,850 9,944 4,678 10,545 5,579 11,170 6,270 11,584 8,600 13,023 10,152 14,503
18.00 1,956 9,451 3,285 11,000 4,173 11,564 5,079 12,166 5,760 12,559 8,091 14,009 9,773 15,424
18.50 1,526 10,495 2,835 11,764 3,663 12,614 4,624 13,190 5,279 13,732 7,642 14,965 9,304 16,427
19.00 1,183 11,934 2,364 12,594 3,235 13,654 4,155 14,208 4,819 14,752 7,225 15,899 8,926 17,435
19.50 1,047 13,259 2,035 13,860 2,789 14,756 3,772 15,286 4,405 15,740 6,786 16,958 8,522 18,396
20.00 938 14,501 1,772 15,118 2,502 15,822 3,395 16,352 4,043 16,826 6,376 17,973 8,114 19,403
21.00 775 16,987 1,216 17,628 1,934 17,569 2,719 18,421 3,360 18,844 5,681 19,989 7,341 21,436
22.00 - - 1,058 20,114 - - - - 2,775 20,913 4,966 22,006 - -
CPA (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,980 80 - - - - - - - - - -
8.25 - - 7,731 85 - - - - 7,730 143 7,730 190 - -
8.50 7,479 77 7,481 92 - - - - 7,481 152 7,481 204 7,679 305
8.75 7,229 77 7,233 100 - - - - 7,233 165 7,317 217 7,478 369
9.00 6,979 77 6,984 107 - - - - 6,983 178 7,066 229 7,252 424
9.25 6,729 77 6,749 115 6,759 141 - - 6,783 190 6,855 308 7,047 520
9.50 6,480 81 6,498 121 6,509 153 - - 6,533 202 6,630 370 6,855 593
9.75 6,230 89 6,248 133 6,259 165 - - 6,283 218 6,428 432 6,651 674
10.00 5,981 95 5,998 144 6,009 177 6,017 205 6,033 237 6,202 492 6,455 747
10.50 5,483 112 5,495 168 5,506 210 5,515 296 5,579 417 5,804 659 6,076 923
11.00 4,993 146 4,987 205 4,998 347 5,060 425 5,138 534 5,204 828 5,715 1,125
11.50 4,493 202 4,520 341 4,541 470 4,612 576 4,721 721 4,888 1,031 5,362 1,347
12.00 3,993 287 4,039 497 4,103 643 4,186 780 4,316 927 4,549 1,270 4,922 1,601
12.50 3,517 433 3,593 688 3,676 862 3,783 1,005 3,936 1,158 4,315 1,518 4,714 1,860
13.00 3,040 634 3,107 928 3,280 1,122 3,414 1,271 3,576 1,436 3,995 1,804 4,412 2,144
13.50 2,592 864 2,754 1,225 2,899 1,414 3,054 1,553 3,242 1,725 3,676 2,093 4,123 2,432
14.00 2,148 1,146 2,341 1,548 2,520 1,731 2,685 1,870 2,876 2,036 3,397 2,414 3,795 2,761
14.50 1,744 1,510 1,996 1,915 2,196 2,090 2,386 2,222 2,624 2,381 3,067 2,741 3,538 3,080
15.00 1,390 1,929 1,678 2,274 1,910 2,462 2,094 2,588 2,321 2,703 2,827 3,090 3,302 3,433
15.50 1,073 2,352 1,397 2,682 1,633 2,859 1,830 2,980 2,060 3,082 2,571 3,407 3,064 3,791
16.00 815 2,817 1,147 3,109 1,396 3,226 1,597 3,338 1,840 3,466 2,363 3,781 2,870 4,152
16.50 590 3,291 957 3,552 1,198 3,657 1,398 3,748 1,636 3,864 2,148 4,221 2,657 4,544
17.00 430 3,771 773 4,071 1,013 4,160 1,209 4,250 1,457 4,360 1,957 4,637 2,469 4,929
17.50 324 4,327 617 4,555 836 4,637 1,034 4,702 1,263 4,805 1,787 5,065 2,294 5,332
18.00 228 4,837 473 5,050 694 5,118 893 5,182 1,110 5,264 1,642 5,485 2,114 5,750
18.50 200 5,334 349 5,550 592 5,607 756 5,663 959 5,736 1,495 5,946 1,964 6,191
19.00 177 5,837 260 6,050 492 6,104 629 6,163 848 6,227 1,329 6,405 1,828 6,612
19.50 158 6,337 234 6,559 368 6,614 - - 734 6,717 1,220 6,873 1,682 7,077
CPC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,865 49 3,869 62 3,870 69 - - 3,871 82 3,877 95 3,885 105
2.90 3,666 51 3,669 66 3,670 74 - - 3,670 87 3,677 101 3,685 110
3.00 3,466 55 3,469 70 3,470 79 - - 3,470 93 3,477 106 3,485 167
3.10 3,267 58 3,271 75 3,270 85 - - 3,270 98 3,277 115 3,285 220
3.20 3,067 61 3,071 81 3,070 90 - - 3,070 107 3,077 126 3,083 267
3.30 2,867 66 2,873 87 2,870 99 2,869 109 2,870 117 2,877 187 2,883 315
3.40 2,669 74 2,674 98 2,670 109 2,669 118 2,669 127 2,675 240 2,729 388
3.50 2,469 85 2,474 107 2,469 121 2,469 178 2,469 188 2,514 324 2,561 437
3.60 2,270 98 2,275 122 2,275 135 2,267 235 2,267 247 2,314 375 2,411 508
3.70 2,070 117 2,075 147 2,069 200 2,069 288 2,069 334 2,141 451 2,257 609
3.80 1,871 139 1,870 211 1,870 262 1,869 340 1,870 387 1,963 555 2,117 697
3.90 1,671 172 1,670 303 1,670 356 1,690 452 1,714 468 1,842 623 1,997 793
4.00 1,473 219 1,471 367 1,502 469 1,523 556 1,533 596 1,683 724 1,867 901
4.10 1,274 298 1,291 485 1,314 575 1,351 655 1,382 693 1,549 836 1,746 1,010
4.20 1,089 397 1,113 620 1,169 700 1,209 776 1,223 812 1,418 949 1,633 1,137
4.30 913 511 956 766 1,002 842 1,066 914 1,121 949 1,302 1,078 1,523 1,261
4.40 744 638 812 926 865 996 952 1,045 993 1,076 1,203 1,224 1,409 1,382
4.50 606 778 665 1,082 744 1,145 818 1,226 880 1,242 1,122 1,345 1,313 1,525
4.60 496 960 553 1,250 620 1,309 726 1,338 793 1,401 1,021 1,506 1,235 1,674
4.70 387 1,149 437 1,442 535 1,486 628 1,546 674 1,561 938 1,677 1,141 1,815
4.80 315 1,337 344 1,619 452 1,659 556 1,718 604 1,730 853 1,847 1,052 1,966
4.90 248 1,539 280 1,809 372 1,849 480 1,891 529 1,905 766 2,001 978 2,131
5.00 180 1,742 219 2,010 318 2,035 436 2,077 459 2,087 697 2,165 894 2,286
5.25 125 2,235 133 2,499 202 2,523 299 2,547 319 2,558 531 2,617 741 2,714
5.50 95 2,737 113 2,986 127 3,009 195 3,014 211 3,042 407 3,061 607 3,161
5.75 82 3,237 99 3,486 113 3,491 125 3,515 138 3,522 315 3,538 491 3,619
6.00 74 3,738 89 3,969 101 3,991 113 3,997 125 4,003 208 4,017 407 4,054
6.25 69 4,239 83 4,486 95 4,491 105 4,497 115 4,503 141 4,515 316 4,527
6.50 63 4,739 78 4,969 90 4,991 99 4,997 109 5,003 131 5,014 256 5,027
6.75 59 5,239 74 5,469 82 5,473 91 5,477 101 5,481 123 5,514 200 5,529
7.00 57 5,739 70 5,969 - - - - 94 6,003 115 6,014 - -
7.25 54 6,239 66 6,469 - - - - 91 6,502 109 6,514 - -
7.50 - - 63 6,969 - - - - 87 6,982 106 6,989 - -
7.75 - - 61 7,470 - - - - 85 7,482 102 7,489 - -
8.00 - - 59 7,970 - - - - 82 7,982 99 7,989 - -
8.25 - - 58 8,451 - - - - 79 8,482 97 8,489 - -
8.50 - - 58 8,951 - - - - 77 8,982 93 8,989 - -
8.75 - - 57 9,451 - - - - 75 9,482 - - - -
CPI (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 14,447 152 14,512 152 14,557 152 - - 14,696 276 15,092 598 15,403 1,148
19.50 13,948 152 14,016 152 14,059 152 - - 14,226 327 14,641 682 14,954 1,295
20.00 13,452 152 13,516 152 13,575 152 - - 13,766 410 14,203 790 14,522 1,464
21.00 12,452 152 12,522 152 12,613 208 - - 12,841 564 13,322 1,044 13,701 1,793
22.00 11,452 186 11,529 186 11,657 361 11,737 552 11,923 786 12,468 1,343 12,882 2,200
23.00 10,456 256 10,514 338 10,708 539 10,804 787 11,041 1,051 11,651 1,665 12,112 2,575
24.00 9,472 366 9,567 542 9,773 763 9,925 1,089 10,182 1,383 10,847 2,072 11,357 3,018
25.00 8,466 575 8,640 795 8,825 1,079 9,063 1,458 9,353 1,779 10,094 2,475 10,637 3,466
26.00 7,485 874 7,719 1,125 7,982 1,468 8,281 1,868 8,596 2,221 9,361 2,935 9,958 4,009
27.00 6,511 1,263 6,832 1,531 7,150 1,942 7,503 2,349 7,845 2,688 8,723 3,445 9,325 4,530
28.00 5,568 1,721 5,984 2,052 6,354 2,476 6,757 2,875 7,146 3,215 8,083 3,964 8,754 5,141
29.00 4,657 2,239 5,189 2,648 5,584 3,067 6,003 3,465 6,482 3,801 7,471 4,567 8,155 5,740
30.00 3,775 2,865 4,450 3,325 4,903 3,736 5,352 4,098 5,860 4,408 6,897 5,186 7,647 6,379
31.00 3,013 3,589 3,722 4,051 4,238 4,411 4,793 4,802 5,273 5,127 6,361 5,866 7,117 7,063
32.00 2,440 4,411 3,134 4,821 3,758 5,190 4,252 5,546 4,711 5,842 5,856 6,665 6,634 7,732
33.00 1,904 5,345 2,608 5,665 3,226 5,954 3,774 6,261 4,241 6,569 5,403 7,306 6,177 8,467
34.00 1,493 6,305 2,138 6,539 2,746 6,788 3,315 7,078 3,805 7,344 4,995 8,091 5,717 9,190
35.00 1,120 7,288 1,737 7,447 2,326 7,652 2,893 7,909 3,395 8,263 4,601 8,864 5,332 9,975
36.00 840 8,282 1,385 8,388 1,944 8,661 2,508 8,897 3,034 9,097 4,210 9,690 4,949 10,778
37.00 618 9,313 1,093 9,417 1,624 9,561 2,181 9,775 2,677 10,001 3,859 10,528 4,566 11,558
38.00 433 10,339 852 10,383 1,346 10,513 1,841 10,696 2,365 10,867 3,523 11,358 4,249 12,375
39.00 298 11,319 683 11,370 1,117 11,481 1,604 11,606 2,042 11,784 3,206 12,256 3,948 13,204
40.00 241 12,349 505 12,394 922 12,423 1,380 12,552 1,803 12,677 2,920 13,125 3,632 14,040
41.00 201 13,324 391 13,357 - - - - 1,592 13,605 2,671 14,015 3,368 14,886
42.00 170 14,337 318 14,372 - - - - 1,395 14,552 2,431 14,926 - -
43.00 152 15,346 178 15,380 - - - - 1,211 15,515 2,199 15,821 - -
44.00 152 16,349 164 16,383 - - - - 1,065 16,485 1,994 16,734 - -
45.00 152 17,362 152 17,398 - - - - 914 17,495 1,818 17,673 - -
46.00 - - 152 18,363 - - - - 808 18,458 - - - -
47.00 - - 152 19,362 - - - - 701 19,458 - - - -
48.00 - - 152 20,370 - - - - 620 20,458 - - - -
49.00 - - 152 21,353 - - - - 536 21,458 - - - -
CRC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 698 26 709 35 713 40 - - 733 52 758 64 792 91
3.80 648 28 659 38 665 46 - - 683 56 717 85 749 109
3.90 593 31 611 43 621 50 624 56 640 62 675 104 708 126
4.00 543 36 554 47 571 55 575 62 592 83 634 121 674 151
4.10 493 40 506 52 522 62 533 83 549 101 592 144 638 168
4.20 443 48 461 60 472 83 489 101 507 119 554 167 600 196
4.30 393 60 411 81 429 102 450 128 468 144 517 189 563 218
4.40 343 81 366 102 389 130 412 152 430 167 483 217 531 245
4.50 299 102 324 122 349 159 372 174 395 194 450 242 497 274
4.60 253 128 285 161 311 188 339 208 358 227 420 272 467 305
4.70 210 163 249 191 271 221 305 239 326 257 388 300 442 331
4.80 176 208 211 232 244 250 275 272 290 290 359 333 416 363
4.90 140 248 184 266 208 292 247 310 269 326 335 365 387 391
5.00 114 291 156 312 189 328 217 344 241 362 310 399 364 429
5.25 59 413 92 413 126 431 162 448 180 459 253 487 304 518
5.50 44 538 62 538 88 538 112 538 133 538 208 588 257 615
5.75 36 663 51 663 62 663 71 663 96 663 164 663 211 663
6.00 32 788 44 788 54 788 62 788 70 788 134 788 174 788
6.25 28 913 39 913 47 913 55 913 63 913 100 913 145 913
6.50 26 1,038 35 1,038 43 1,038 50 1,038 56 1,038 74 1,038 124 1,038
6.75 23 1,163 32 1,163 39 1,163 46 1,163 52 1,163 68 1,163 103 1,163
7.00 22 1,288 30 1,288 36 1,288 - - 48 1,288 63 1,288 78 1,288
7.25 20 1,413 28 1,413 35 1,413 - - 46 1,413 59 1,413 72 1,413
7.50 19 1,538 27 1,538 - - - - 43 1,538 56 1,538 - -
7.75 - - 26 1,663 - - - - 40 1,663 54 1,663 - -
8.00 - - 24 1,788 - - - - 39 1,788 - - - -
CRG (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,459 27 1,472 33 1,473 39 - - 1,487 48 1,492 57 1,498 65
2.50 1,359 29 1,372 37 1,372 41 - - 1,387 52 1,392 63 1,417 97
2.60 1,268 32 1,273 40 1,272 44 - - 1,287 57 1,292 94 1,318 123
2.70 1,168 35 1,183 43 1,186 49 1,186 55 1,202 64 1,210 120 1,233 165
2.80 1,068 39 1,083 48 1,087 55 1,086 60 1,102 93 1,110 145 1,161 190
2.90 968 43 983 53 987 61 986 89 1,002 121 1,026 172 1,075 228
3.00 866 48 883 60 887 91 884 117 904 150 939 210 1,011 266
3.10 766 60 783 91 798 120 814 146 828 191 875 263 943 313
3.20 666 77 692 121 718 147 745 187 749 242 806 310 875 372
3.30 572 123 608 167 636 204 664 226 668 294 735 366 815 415
3.40 476 159 531 220 569 256 598 288 604 352 683 424 762 481
3.50 391 223 459 273 501 316 532 347 538 407 627 477 709 534
3.60 320 284 386 354 439 385 471 413 479 472 572 539 654 621
3.70 244 365 330 422 376 457 409 485 436 544 522 608 607 666
3.80 198 460 281 504 331 530 366 557 385 620 474 688 561 729
3.90 153 550 231 584 284 610 321 635 329 708 421 763 514 809
4.00 105 646 193 671 249 695 288 713 294 791 383 847 472 890
4.10 73 741 151 765 212 782 239 797 261 885 348 929 436 974
4.20 63 841 125 858 175 873 202 890 225 966 318 1,011 401 1,055
4.30 57 935 98 958 150 966 179 980 186 1,058 284 1,102 373 1,137
4.40 52 1,036 68 1,059 125 1,066 155 1,071 162 1,148 250 1,193 342 1,227
4.50 48 1,130 63 1,159 99 1,166 131 1,171 139 1,248 229 1,283 308 1,317
4.60 45 1,230 59 1,260 - - - - 110 1,338 208 1,372 291 1,397
4.70 43 1,330 56 1,360 - - - - 79 1,428 185 1,462 - -
4.80 40 1,430 53 1,460 - - - - 73 1,528 165 1,552 - -
4.90 39 1,530 51 1,560 - - - - 71 1,616 137 1,638 - -
5.00 - - 48 1,659 - - - - 68 1,716 113 1,739 - -
5.25 - - 44 1,902 - - - - 63 1,942 77 1,964 - -
5.50 - - 41 2,152 - - - - 57 2,194 72 2,200 - -
5.75 - - 39 2,392 - - - - 55 2,430 67 2,436 - -
6.00 - - 36 2,642 - - - - 51 2,663 63 2,686 - -
6.25 - - 35 2,892 - - - - 48 2,916 60 2,920 - -
6.50 - - 33 3,142 - - - - 47 3,167 56 3,172 - -
6.75 - - 32 3,392 - - - - 45 3,403 55 3,402 - -
7.00 - - 31 3,642 - - - - 44 3,653 53 3,654 - -
7.25 - - 31 3,892 - - - - 43 3,906 52 3,908 - -
7.50 - - 29 4,130 - - - - 41 4,157 51 4,161 - -
CRL (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,912 92 - - - - 8,970 92 - - - -
19.50 - - 8,652 92 - - - - 8,733 113 8,907 314 - -
20.00 - - 8,412 92 - - - - 8,492 142 8,679 370 - -
21.00 7,906 92 7,917 92 7,922 92 - - 8,016 218 8,218 473 8,423 758
22.00 7,399 92 7,422 96 7,429 146 - - 7,550 293 7,778 605 7,995 927
23.00 6,903 116 6,917 126 6,991 207 - - 7,084 404 7,345 734 7,596 1,094
24.00 6,405 156 6,448 213 6,481 287 - - 6,628 529 6,924 895 7,200 1,287
25.00 5,909 212 5,960 300 5,980 410 6,060 587 6,186 691 6,520 1,113 6,822 1,501
26.00 5,413 293 5,466 431 5,512 561 5,613 745 5,758 884 6,131 1,291 6,469 1,750
27.00 4,917 440 4,996 581 5,059 755 5,185 951 5,365 1,077 5,769 1,531 6,120 2,002
28.00 4,411 612 4,490 772 4,604 946 4,764 1,171 4,895 1,322 5,407 1,761 5,792 2,269
29.00 3,923 808 4,068 991 4,190 1,186 4,371 1,406 4,522 1,579 5,067 2,035 5,487 2,555
30.00 3,448 1,040 3,607 1,234 3,791 1,465 4,003 1,678 4,158 1,860 4,747 2,307 5,189 2,838
31.00 2,986 1,298 3,190 1,523 3,409 1,764 3,651 1,976 3,826 2,167 4,439 2,623 4,932 3,155
32.00 2,544 1,590 2,802 1,860 3,061 2,096 3,309 2,289 3,555 2,487 4,155 2,930 4,665 3,475
33.00 2,128 1,922 2,439 2,221 2,737 2,445 3,016 2,656 3,153 2,839 3,914 3,270 4,413 3,802
34.00 1,781 2,277 2,131 2,612 2,424 2,832 2,732 3,022 2,873 3,178 3,655 3,612 4,182 4,152
35.00 1,483 2,726 1,825 3,058 2,153 3,223 2,470 3,406 2,690 3,574 3,420 3,977 3,951 4,512
36.00 1,225 3,196 1,543 3,457 1,899 3,634 2,226 3,810 2,432 3,910 3,182 4,347 3,727 4,878
37.00 997 3,680 1,290 3,902 1,662 4,057 1,985 4,214 2,205 4,318 2,968 4,741 3,533 5,245
38.00 800 4,170 1,083 4,360 1,449 4,490 1,769 4,636 1,981 4,790 2,750 5,128 3,338 5,642
39.00 634 4,664 891 4,824 1,248 4,942 1,578 5,086 1,792 5,210 2,553 5,544 3,132 6,043
40.00 488 5,164 732 5,365 1,083 5,417 1,395 5,525 1,599 5,652 2,376 5,964 2,976 6,432
41.00 384 5,666 597 5,796 911 5,880 1,217 5,971 1,442 6,079 2,196 6,370 2,814 6,841
42.00 282 6,166 483 6,278 792 6,348 1,067 6,433 1,269 6,537 2,031 6,808 2,688 7,281
43.00 203 6,666 385 6,762 670 6,826 943 6,903 1,136 6,974 1,888 7,245 2,524 7,691
44.00 168 7,166 303 7,236 572 7,294 - - 1,009 7,443 1,742 7,677 2,396 8,111
45.00 143 7,666 239 7,732 - - - - 893 7,912 1,609 8,013 2,259 8,538
46.00 122 8,166 199 8,220 - - - - 795 8,370 1,492 8,577 2,123 8,979
47.00 106 8,666 156 8,711 - - - - 710 8,844 1,376 9,029 - -
CRP (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,342 199 18,361 236 18,368 295 - - 18,405 399 18,490 528 18,688 976
12.50 17,342 199 17,361 267 17,360 328 - - 17,360 452 17,466 594 17,877 1,138
13.00 16,340 199 16,365 299 16,364 380 - - 16,365 504 16,362 804 17,008 1,427
13.50 15,340 224 15,369 351 15,368 432 - - 15,369 579 15,634 1,008 16,222 1,724
14.00 14,342 279 14,400 399 14,418 496 - - 14,489 788 14,642 1,267 15,422 2,064
14.50 13,345 352 13,397 466 13,414 569 - - 13,484 996 13,651 1,599 14,663 2,484
15.00 12,348 453 12,386 540 12,402 796 12,421 1,085 12,478 1,344 12,849 1,991 13,934 2,872
15.50 11,368 593 11,386 770 11,385 1,104 11,385 1,414 11,385 1,708 12,133 2,356 13,219 3,348
16.00 10,368 787 10,477 1,082 10,526 1,450 10,670 1,837 10,799 2,087 11,518 2,818 12,547 3,814
16.50 9,393 1,050 9,510 1,487 9,633 1,902 9,800 2,220 10,008 2,542 10,792 3,280 11,885 4,337
17.00 8,412 1,433 8,605 1,959 8,739 2,356 8,967 2,717 9,216 3,019 10,092 3,819 11,252 4,907
17.50 7,469 1,847 7,718 2,501 7,906 2,926 8,190 3,305 8,483 3,585 9,416 4,346 10,612 5,465
18.00 6,535 2,328 6,884 3,135 7,122 3,576 7,439 3,926 7,791 4,216 8,774 4,980 9,897 6,086
18.50 5,648 2,859 6,065 3,837 6,296 4,239 6,666 4,594 7,033 4,871 8,159 5,636 9,341 6,716
19.00 4,763 3,474 5,268 4,573 5,603 4,942 6,034 5,310 6,506 5,584 7,525 6,353 8,796 7,349
19.50 3,973 4,289 4,557 5,347 4,966 5,711 5,407 6,045 5,811 6,312 6,986 6,987 8,312 8,049
20.00 3,282 5,147 3,912 6,120 4,369 6,499 4,852 6,821 5,284 6,995 6,521 7,752 7,832 8,762
21.00 2,140 7,000 2,842 7,850 3,334 8,091 3,876 8,334 4,371 8,567 5,582 9,164 6,923 10,240
22.00 1,371 8,941 1,933 9,661 2,462 9,842 3,032 10,040 3,480 10,217 4,692 10,753 6,092 11,773
23.00 791 11,023 1,322 11,773 1,794 11,921 2,305 12,084 2,750 12,231 3,914 12,659 5,370 13,428
24.00 532 13,001 855 13,773 1,262 13,901 1,744 14,027 2,111 14,150 3,269 14,531 4,685 15,151
25.00 408 15,032 585 15,741 903 15,865 1,274 15,948 1,622 16,068 2,710 16,354 4,079 16,967
26.00 344 17,007 510 17,704 647 17,789 939 17,910 1,296 17,987 2,218 18,246 3,583 18,846
27.00 297 19,005 444 19,686 575 19,770 690 19,874 976 19,964 1,826 20,201 3,130 20,407
28.00 263 21,039 401 21,724 508 21,810 610 21,891 726 21,983 1,451 22,186 2,730 22,395
29.00 236 23,037 356 23,678 - - - - 646 23,916 1,238 24,117 2,340 24,317
30.00 215 25,036 325 25,365 - - - - 601 25,396 1,030 25,457 2,062 25,623
31.00 199 27,039 303 27,342 - - - - 558 27,429 778 27,503 1,765 27,644
CSA (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 38,091 361 - - - - 38,471 385 38,463 483 - -
9.50 36,684 361 36,847 361 37,002 361 - - 37,239 414 37,182 512 37,175 587
9.75 35,438 361 35,605 361 35,764 361 35,915 369 36,008 443 35,934 542 35,927 623
10.00 34,192 361 34,363 361 34,509 361 34,665 393 34,760 471 34,752 570 34,745 896
10.50 31,682 361 31,863 361 32,033 402 32,197 452 32,264 528 32,207 878 32,199 1,355
11.00 29,206 361 29,395 393 29,557 459 29,712 510 29,785 625 29,710 1,191 29,703 1,784
11.50 26,697 454 26,895 456 27,081 531 27,210 601 27,273 971 27,263 1,782 27,255 2,424
12.00 24,221 597 24,427 599 24,572 633 24,709 943 24,777 1,475 24,768 2,448 24,727 3,122
12.50 21,704 813 21,910 810 22,063 997 22,191 1,284 22,266 2,081 22,564 3,267 23,192 4,076
13.00 19,344 1,160 19,470 1,286 19,769 1,526 20,082 1,943 20,274 2,886 20,538 4,271 21,026 5,110
13.50 16,709 1,697 17,051 1,951 17,451 2,328 17,870 2,863 18,080 3,924 18,699 5,364 19,495 6,260
14.00 14,249 2,599 14,720 2,885 15,226 3,348 15,751 3,918 15,971 5,227 16,793 6,679 17,708 7,602
14.50 11,915 3,699 12,485 4,042 13,111 4,634 13,708 5,229 13,992 6,628 14,995 8,135 16,052 9,079
15.00 9,486 4,995 10,365 5,418 11,012 6,119 11,862 6,714 12,137 8,228 13,335 9,652 14,515 10,596
15.50 7,247 6,593 8,345 7,229 9,203 7,856 9,988 8,444 10,465 9,988 11,577 11,404 12,865 12,276
16.00 5,599 8,551 6,608 9,232 7,585 9,776 8,400 10,281 8,880 11,739 10,203 13,226 11,552 13,999
16.50 4,250 10,886 5,085 11,320 6,149 11,717 6,993 12,125 7,579 13,691 8,962 14,852 10,364 15,666
17.00 3,138 13,355 3,947 13,581 4,941 13,906 5,747 14,239 6,323 15,768 7,746 16,831 9,208 17,527
17.50 2,267 15,862 2,928 15,957 3,885 16,152 4,775 16,420 5,173 17,951 6,744 18,865 8,256 19,886
18.00 1,505 18,362 2,032 18,388 3,026 18,496 3,837 18,675 4,173 20,460 5,859 21,399 7,397 21,939
18.50 1,132 20,888 1,490 21,074 2,331 21,168 3,013 21,346 3,395 22,793 5,109 23,583 6,607 24,125
19.00 883 23,399 1,130 23,528 1,714 23,627 2,470 23,791 2,749 25,230 4,376 25,790 5,804 26,352
19.50 713 25,862 764 25,963 1,396 26,023 1,900 26,161 2,168 27,640 3,690 28,058 5,139 28,660
20.00 592 28,362 680 28,438 1,082 28,524 1,434 28,619 1,734 30,094 3,263 30,505 4,507 30,971
21.00 439 33,362 559 33,401 680 33,483 1,044 33,527 1,140 35,007 2,297 35,216 3,481 35,619
22.00 361 38,362 479 38,362 582 38,362 672 38,468 752 39,820 1,659 40,035 2,693 40,394
23.00 361 43,362 422 43,362 511 43,362 591 43,468 661 44,773 1,126 44,936 1,955 45,187
24.00 361 48,362 379 48,362 459 48,362 - - 592 49,614 754 49,840 1,448 50,049
25.00 361 53,362 361 53,362 - - - - 532 54,614 692 54,790 1,129 54,933
CSE (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,529 91 - - - - - - - - - -
27.00 - - 10,027 91 - - - - - - - - - -
28.00 - - 9,553 91 - - - - - - - - - -
29.00 - - 9,032 91 - - - - 9,080 195 - - - -
30.00 - - 8,558 91 - - - - 8,588 271 - - - -
31.00 7,997 91 8,051 91 8,093 128 - - 8,090 360 8,099 651 8,348 963
32.00 7,499 91 7,553 91 7,594 195 - - 7,587 474 7,691 798 7,955 1,108
33.00 7,002 111 7,056 137 7,092 277 - - 7,084 599 7,257 959 7,563 1,306
34.00 6,502 144 6,555 206 6,590 364 - - 6,668 758 6,855 1,148 7,187 1,500
35.00 6,002 191 6,056 293 6,090 490 6,167 779 6,227 936 6,456 1,339 6,824 1,717
36.00 5,506 260 5,620 420 5,754 637 5,766 974 5,807 1,131 6,043 1,538 6,455 1,958
37.00 5,014 395 5,155 569 5,319 813 5,335 1,194 5,380 1,356 5,665 1,754 6,087 2,184
38.00 4,522 547 4,702 752 4,892 1,016 4,912 1,405 4,975 1,599 5,304 2,000 5,766 2,461
39.00 4,038 731 4,267 963 4,481 1,248 4,505 1,669 4,578 1,876 4,959 2,273 5,438 2,725
40.00 3,560 951 3,846 1,208 4,089 1,512 4,112 1,940 4,206 2,142 4,624 2,543 5,162 3,022
41.00 3,101 1,204 3,440 1,486 3,713 1,790 3,743 2,243 3,855 2,447 4,319 2,847 4,881 3,320
42.00 2,655 1,488 3,056 1,802 3,311 2,108 3,351 2,565 3,521 2,769 4,014 3,146 4,585 3,640
43.00 2,220 1,810 2,696 2,157 2,980 2,440 3,022 2,898 3,154 3,112 3,777 3,486 4,306 3,956
44.00 1,832 2,171 2,335 2,516 2,669 2,787 2,760 3,311 2,910 3,458 3,523 3,832 4,080 4,303
45.00 1,520 2,594 2,030 2,931 2,380 3,170 2,434 3,649 2,664 3,828 3,260 4,180 3,809 4,648
46.00 1,256 3,054 1,747 3,307 2,110 3,511 2,195 4,081 2,410 4,211 3,032 4,602 3,568 4,961
47.00 1,022 3,529 1,496 3,735 1,865 3,916 1,928 4,479 2,156 4,611 2,795 4,969 3,380 5,339
48.00 813 4,015 1,270 4,174 1,638 4,333 1,724 4,901 1,948 5,012 2,584 5,363 3,149 5,709
49.00 637 4,506 1,064 4,624 1,436 4,763 1,510 5,323 1,738 5,439 2,398 5,751 2,972 6,085
50.00 488 5,004 902 5,087 1,249 5,204 1,353 5,765 1,553 5,857 2,205 6,155 2,804 6,502
52.50 220 6,285 566 6,349 860 6,462 968 6,887 1,158 6,966 1,790 7,223 2,417 7,508
55.00 135 7,537 326 7,566 603 7,689 675 8,044 855 8,110 1,430 8,325 2,034 8,568
57.50 92 8,777 193 8,812 389 8,968 469 9,239 625 9,290 1,159 9,454 1,726 9,659
60.00 91 10,041 102 10,067 - - - - 445 10,484 915 10,612 1,446 10,789
62.50 91 11,292 91 11,327 - - - - 318 11,686 730 11,790 1,222 11,921
65.00 91 12,541 91 12,567 - - - - 230 12,905 572 12,937 1,028 13,077
67.50 91 13,783 91 13,817 - - - - 156 14,111 449 14,173 - -
70.00 91 15,033 91 15,071 - - - - 106 15,354 356 15,399 - -
CSP (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,098 176 10,125 179 - - - - 10,153 292 10,213 589 10,385 824
4.90 9,892 188 9,926 190 9,931 211 - - 9,953 355 10,030 637 10,226 899
5.00 9,693 203 9,726 204 9,732 226 - - 9,753 408 9,830 684 10,070 949
5.25 9,201 242 9,224 244 9,248 328 - - 9,273 528 9,416 825 9,658 1,143
5.50 8,702 293 8,727 295 8,763 428 - - 8,809 632 8,992 1,021 9,242 1,344
5.75 8,197 359 8,228 415 8,279 568 - - 8,361 822 8,581 1,210 8,872 1,565
6.00 7,699 444 7,740 532 7,792 709 - - 7,905 997 8,171 1,405 8,492 1,768
6.25 7,200 548 7,263 658 7,333 879 7,389 1,016 7,472 1,199 7,796 1,632 8,124 2,040
6.50 6,704 712 6,784 848 6,871 1,071 6,945 1,218 7,045 1,404 7,409 1,854 7,796 2,297
6.75 6,208 884 6,303 1,037 6,420 1,287 6,512 1,440 6,636 1,650 7,055 2,099 7,440 2,554
7.00 5,712 1,068 5,856 1,249 5,967 1,540 6,098 1,689 6,239 1,895 6,679 2,358 7,120 2,858
7.25 5,232 1,291 5,407 1,482 5,540 1,777 5,687 1,947 5,858 2,186 6,355 2,638 6,807 3,143
7.50 4,778 1,534 4,954 1,732 5,138 2,046 5,304 2,243 5,483 2,463 6,034 2,929 6,508 3,455
7.75 4,286 1,803 4,579 2,013 4,751 2,333 4,947 2,555 5,154 2,775 5,714 3,242 6,251 3,748
8.00 3,815 2,085 4,161 2,312 4,394 2,651 4,559 2,896 4,829 3,106 5,428 3,572 5,972 4,054
8.25 3,396 2,392 3,766 2,638 4,030 2,973 4,265 3,246 4,528 3,448 5,167 3,890 5,712 4,361
8.50 2,993 2,736 3,419 2,991 3,701 3,378 3,961 3,599 4,225 3,818 5,007 4,261 5,474 4,700
8.75 2,683 3,080 3,086 3,344 3,385 3,778 3,681 3,992 3,961 4,188 4,744 4,603 5,359 5,060
9.00 2,358 3,496 2,790 3,736 3,088 4,155 3,418 4,412 3,756 4,602 4,502 4,986 5,142 5,439
9.25 2,090 3,912 2,513 4,157 2,853 4,596 3,162 4,801 3,482 4,977 4,260 5,444 4,943 5,884
9.50 1,840 4,371 2,257 4,617 2,613 5,018 2,905 5,241 3,254 5,404 4,037 5,853 4,706 6,268
9.75 1,607 4,862 1,997 5,060 2,356 5,472 2,697 5,618 3,049 5,841 3,839 6,262 4,509 6,677
10.00 1,395 5,348 1,759 5,533 2,125 5,949 2,466 6,092 2,818 6,280 3,623 6,685 4,333 7,086
10.50 1,040 6,354 1,380 6,473 1,733 6,878 2,083 7,034 2,440 7,185 3,234 7,548 3,956 7,905
11.00 750 7,351 1,077 7,455 1,398 7,810 1,767 7,950 2,094 8,090 2,905 8,411 3,627 8,767
11.50 562 8,348 836 8,431 1,113 8,754 1,468 8,882 1,793 9,004 2,588 9,311 3,319 9,629
12.00 391 9,347 632 9,435 892 9,723 - - 1,544 9,950 2,319 10,208 3,027 10,502
12.50 - - 518 10,407 - - - - 1,293 10,879 2,064 11,114 - -
13.00 - - 356 11,395 - - - - 1,137 11,835 1,850 12,058 - -
13.50 - - 243 12,387 - - - - 939 12,800 1,645 12,999 - -
14.00 - - 214 13,371 - - - - 827 13,751 1,484 13,917 - -
14.50 - - 191 14,372 - - - - 709 14,717 1,313 14,884 - -
15.00 - - 174 15,364 - - - - 589 15,689 - - - -
15.50 - - 159 16,365 - - - - - - - - - -
16.00 - - 149 17,367 - - - - - - - - - -
CTB (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,689 43 - - - - - - - - - -
4.80 3,564 40 3,589 45 3,591 52 - - 3,634 68 3,645 83 3,661 95
4.90 3,458 40 3,478 47 3,483 55 - - 3,534 71 3,545 87 3,562 99
5.00 3,373 40 3,389 49 3,391 57 - - 3,434 75 3,446 91 3,463 103
5.25 3,114 43 3,139 55 3,139 63 - - 3,184 84 3,213 101 3,228 181
5.50 2,864 49 2,889 61 2,885 72 2,917 87 2,945 96 2,964 153 2,994 245
5.75 2,621 61 2,639 71 2,638 81 2,667 101 2,697 146 2,725 223 2,774 310
6.00 2,364 76 2,399 83 2,403 96 2,440 154 2,459 193 2,491 306 2,564 406
6.25 2,114 101 2,149 101 2,153 113 2,203 227 2,219 283 2,276 389 2,340 493
6.50 1,864 136 1,878 155 1,916 198 1,971 318 1,992 366 2,052 497 2,147 609
6.75 1,614 190 1,629 218 1,706 273 1,711 419 1,731 465 1,840 599 1,971 739
7.00 1,369 279 1,414 315 1,489 383 1,505 545 1,525 600 1,631 733 1,766 873
7.25 1,130 393 1,204 452 1,275 513 1,320 687 1,342 750 1,461 876 1,610 1,021
7.50 899 534 999 596 1,078 670 1,135 856 1,161 913 1,303 1,030 1,464 1,177
7.75 690 694 820 786 908 850 959 1,032 1,009 1,085 1,168 1,205 1,327 1,340
8.00 522 912 659 988 748 1,045 802 1,219 846 1,269 1,033 1,403 1,188 1,514
8.25 399 1,150 524 1,206 622 1,250 660 1,425 732 1,489 911 1,584 1,089 1,709
8.50 294 1,387 407 1,436 503 1,451 547 1,655 612 1,696 804 1,790 983 1,890
8.75 201 1,637 300 1,671 407 1,699 440 1,841 509 1,897 693 1,982 897 2,083
9.00 153 1,893 224 1,916 324 1,934 358 2,061 414 2,111 613 2,186 800 2,280
9.25 123 2,137 172 2,145 256 2,171 293 2,289 355 2,331 531 2,396 716 2,492
9.50 100 2,387 120 2,397 182 2,421 224 2,543 292 2,551 467 2,611 642 2,698
9.75 84 2,640 107 2,647 128 2,663 179 2,795 224 2,784 389 2,815 564 2,904
10.00 73 2,887 97 2,887 116 2,913 127 3,046 180 3,035 333 3,030 517 3,096
10.50 61 3,387 83 3,387 - - - - 121 3,536 259 3,531 - -
11.00 55 3,887 73 3,887 - - - - 107 4,034 180 4,032 - -
11.50 49 4,387 67 4,387 - - - - 99 4,532 124 4,530 - -
CTC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,455 101 3,458 122 3,459 139 - - 3,467 167 3,476 306 3,492 451
3.50 3,255 114 3,256 133 3,259 150 - - 3,267 184 3,278 401 3,295 508
3.60 3,055 133 3,056 146 3,059 168 - - 3,067 260 3,079 459 3,099 618
3.70 2,855 156 2,856 163 2,859 186 - - 2,867 324 2,879 513 2,900 692
3.80 2,655 188 2,656 187 2,659 262 - - 2,667 425 2,679 596 2,800 798
3.90 2,455 227 2,456 259 2,459 332 2,463 393 2,467 512 2,525 705 2,659 894
4.00 2,255 278 2,256 329 2,258 401 2,263 491 2,298 600 2,327 782 2,556 966
4.10 2,055 341 2,056 404 2,080 499 2,088 605 2,099 709 2,236 885 2,428 1,069
4.20 1,855 428 1,874 508 1,880 621 1,888 718 1,923 814 2,083 1,003 2,296 1,177
4.30 1,666 530 1,686 632 1,695 734 1,708 826 1,764 915 1,955 1,121 2,203 1,314
4.40 1,464 645 1,482 750 1,507 862 1,578 953 1,650 1,039 1,855 1,237 2,092 1,442
4.50 1,288 773 1,316 903 1,362 991 1,436 1,074 1,534 1,174 1,720 1,364 1,977 1,570
4.60 1,112 923 1,159 1,053 1,212 1,150 1,304 1,207 1,388 1,307 1,664 1,495 1,872 1,708
4.70 929 1,098 995 1,199 1,093 1,287 1,179 1,364 1,288 1,440 1,570 1,623 1,799 1,854
4.80 782 1,282 862 1,370 950 1,440 1,039 1,510 1,174 1,602 1,444 1,778 1,683 1,998
4.90 661 1,470 725 1,580 845 1,604 943 1,672 1,067 1,743 1,366 1,939 1,605 2,108
5.00 549 1,656 630 1,756 733 1,826 843 1,880 971 1,919 1,266 2,114 1,532 2,267
5.25 344 2,165 377 2,223 521 2,272 613 2,326 770 2,378 1,061 2,520 1,339 2,669
5.50 214 2,671 270 2,711 355 2,743 468 2,778 606 2,828 891 2,948 1,164 3,088
5.75 156 3,175 179 3,198 270 3,210 345 3,242 463 3,275 744 3,376 1,011 3,513
6.00 127 3,680 153 3,698 180 3,711 266 3,722 348 3,754 621 3,833 867 3,955
6.25 113 4,185 138 4,180 162 4,190 180 4,199 271 4,234 481 4,288 755 4,415
6.50 101 4,684 126 4,680 150 4,690 170 4,699 190 4,707 411 4,760 626 4,864
6.75 93 5,189 118 5,180 138 5,190 158 5,198 176 5,208 347 5,232 534 5,255
7.00 87 5,694 111 5,662 - - - - 162 5,678 274 5,698 472 5,783
7.25 81 6,200 103 6,162 - - - - 153 6,178 191 6,196 415 6,215
7.50 77 6,705 97 6,662 - - - - 146 6,678 182 6,696 348 6,713
7.75 73 7,204 93 7,162 - - - - 139 7,178 175 7,196 - -
8.00 69 7,702 90 7,662 - - - - 131 7,678 168 7,696 - -
8.25 - - 87 8,162 - - - - 126 8,178 - - - -
CTS (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,911 374 - - - - 14,029 1,013 14,431 1,683 - -
18.00 13,356 436 13,414 436 - - - - 13,677 1,176 14,031 1,857 14,677 2,499
18.50 12,857 511 12,908 508 - - - - 13,277 1,351 13,665 2,078 14,300 2,722
19.00 12,359 597 12,435 642 12,465 810 12,509 1,124 12,827 1,534 13,256 2,318 13,932 2,946
19.50 11,867 701 11,911 774 11,961 938 12,045 1,305 12,404 1,747 12,920 2,533 13,574 3,203
20.00 11,367 822 11,453 909 11,551 1,102 11,695 1,495 11,990 1,965 12,545 2,762 13,222 3,465
21.00 10,366 1,119 10,520 1,238 10,673 1,510 10,891 1,918 11,181 2,427 11,802 3,286 12,568 4,000
22.00 9,424 1,502 9,601 1,628 9,830 1,947 10,094 2,418 10,400 2,935 11,125 3,831 11,904 4,533
23.00 8,414 1,916 8,735 2,072 9,116 2,473 9,488 2,936 9,663 3,523 10,444 4,396 11,332 5,145
24.00 7,454 2,369 7,872 2,575 8,319 3,055 8,749 3,530 9,113 4,090 9,818 4,965 10,691 5,717
25.00 6,523 2,876 7,047 3,134 7,571 3,702 8,044 4,176 8,445 4,704 9,298 5,651 10,231 6,379
26.00 5,620 3,449 6,266 3,839 6,770 4,388 7,280 4,847 7,801 5,397 8,752 6,292 9,658 7,014
27.00 4,750 4,082 5,531 4,550 6,111 5,120 6,659 5,519 7,121 6,130 8,171 7,016 9,182 7,698
28.00 3,964 4,848 4,857 5,362 5,494 5,903 6,074 6,318 6,646 6,862 7,686 7,733 8,802 8,455
29.00 3,309 5,772 4,241 6,169 4,912 6,701 5,529 7,120 6,027 7,650 7,234 8,474 8,379 9,201
30.00 2,798 6,731 3,628 7,081 4,372 7,472 5,018 7,922 5,549 8,477 6,755 9,256 7,891 9,955
31.00 2,334 7,703 3,136 7,985 3,933 8,323 4,534 8,775 5,108 9,319 6,394 10,083 7,520 10,763
32.00 1,915 8,688 2,667 8,898 3,494 9,307 4,120 9,627 4,697 10,181 5,985 10,884 7,167 11,583
33.00 1,559 9,740 2,241 9,946 3,080 10,220 3,761 10,512 4,321 10,978 5,578 11,756 6,778 12,372
34.00 1,247 10,731 1,871 10,919 2,695 11,162 3,392 11,432 3,951 11,925 5,237 12,605 6,454 13,218
35.00 969 11,692 1,555 11,874 2,365 12,113 3,039 12,335 3,585 12,808 4,838 13,451 6,119 14,083
36.00 737 12,717 1,281 12,891 2,062 13,071 2,724 13,296 3,242 13,714 4,480 14,351 5,728 14,921
37.00 607 13,720 1,068 13,867 1,794 14,066 - - 2,973 14,645 4,212 15,231 5,416 15,785
38.00 506 14,739 895 14,848 1,537 15,069 - - 2,677 15,584 3,994 16,129 5,106 16,659
39.00 - - 709 15,823 - - - - 2,441 16,532 - - - -
40.00 - - 579 16,797 - - - - - - - - - -
41.00 - - 432 17,789 - - - - - - - - - -
DFM (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,162 130 8,290 199 - -
6.50 7,665 143 7,769 220 - -
6.75 7,168 162 7,269 242 - -
7.00 6,672 180 6,824 274 7,010 427
7.25 6,196 202 6,369 304 6,590 534
7.50 5,696 232 5,907 432 6,162 698
7.75 5,194 268 5,445 549 5,755 847
8.00 4,692 317 5,034 714 5,367 1,032
8.25 4,226 417 4,611 908 4,991 1,272
8.50 3,773 609 4,223 1,133 4,627 1,510
8.75 3,325 835 3,842 1,398 4,272 1,778
9.00 2,913 1,120 3,469 1,689 3,947 2,042
9.25 2,500 1,457 3,137 1,990 3,630 2,355
9.50 2,131 1,828 2,810 2,317 3,319 2,660
9.75 1,774 2,212 2,506 2,657 3,035 2,996
10.00 1,475 2,624 2,228 3,046 2,781 3,351
10.50 947 3,525 1,738 3,825 2,280 4,089
11.00 544 4,442 1,326 4,665 1,875 4,894
11.50 359 5,442 957 5,559 1,515 5,732
12.00 296 6,442 719 6,442 1,217 6,629
12.50 254 7,442 514 7,442 971 7,442
13.00 223 8,442 367 8,442 745 8,442
13.50 199 9,442 329 9,442 545 9,442
14.00 182 10,442 300 10,442 400 10,442
GAC (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 4,353 169 4,398 170 4,409 187 - - 4,505 214 4,613 335 4,764 507
1.60 4,153 187 4,198 188 4,209 196 - - 4,305 227 4,455 429 4,608 587
1.65 3,953 206 3,997 207 4,045 210 - - 4,145 243 4,298 509 4,451 664
1.70 3,751 230 3,797 230 3,843 228 - - 3,945 348 4,138 592 4,334 742
1.75 3,551 256 3,595 256 3,643 255 3,693 258 3,782 441 3,978 672 4,175 820
1.80 3,351 288 3,395 288 3,443 287 3,527 371 3,582 533 3,817 750 4,015 889
1.85 3,150 327 3,194 325 3,275 380 3,362 468 3,418 613 3,655 825 3,894 1,019
1.90 2,950 373 3,022 423 3,106 472 3,159 557 3,253 698 3,530 905 3,771 1,091
1.95 2,767 427 2,819 513 2,903 561 3,026 649 3,122 778 3,366 1,027 3,608 1,201
2.00 2,565 489 2,645 601 2,731 657 2,857 782 2,954 858 3,238 1,101 3,484 1,327
2.10 2,176 690 2,320 749 2,417 837 2,547 998 2,686 1,114 2,981 1,340 3,271 1,550
2.20 1,800 868 1,989 970 2,129 1,101 2,268 1,248 2,412 1,356 2,755 1,578 3,014 1,780
2.30 1,460 1,124 1,681 1,251 1,870 1,358 2,020 1,492 2,170 1,591 2,526 1,832 2,793 2,033
2.40 1,190 1,404 1,439 1,549 1,605 1,677 1,764 1,767 1,924 1,896 2,293 2,135 2,606 2,291
2.50 942 1,771 1,191 1,904 1,372 1,988 1,543 2,107 1,711 2,200 2,094 2,424 2,417 2,616
2.60 755 2,153 978 2,273 1,176 2,354 1,358 2,440 1,535 2,521 1,890 2,745 2,222 2,892
2.70 570 2,533 810 2,636 1,025 2,716 1,168 2,793 1,355 2,846 1,725 3,062 2,068 3,214
2.80 424 2,926 637 2,997 871 3,069 1,023 3,146 1,220 3,196 1,556 3,376 1,910 3,517
2.90 355 3,325 525 3,381 712 3,422 874 3,494 1,028 3,546 1,431 3,721 1,748 3,863
3.00 303 3,725 409 3,762 612 3,801 717 3,873 942 3,917 1,304 4,087 1,631 4,206
3.10 266 4,125 280 4,142 509 4,177 620 4,215 793 4,265 1,174 4,437 1,509 4,571
3.20 236 4,525 260 4,525 400 4,553 520 4,591 702 4,630 1,095 4,767 1,387 4,910
3.30 214 4,925 243 4,925 276 4,925 411 4,962 609 5,005 958 5,138 1,260 5,243
3.40 196 5,325 230 5,325 - - - - 513 5,371 877 5,506 1,187 5,609
3.50 182 5,725 218 5,725 - - - - 407 5,725 793 5,834 1,112 5,938
3.60 170 6,125 208 6,125 - - - - 283 6,125 708 6,234 1,036 6,301
3.70 161 6,525 200 6,525 - - - - 271 6,525 618 6,594 - -
3.80 155 6,925 192 6,925 - - - - 262 6,925 524 6,925 - -
3.90 150 7,325 186 7,325 - - - - 252 7,325 419 7,325 - -
4.00 - - 180 7,725 - - - - 244 7,725 294 7,725 - -
4.10 - - 175 8,125 - - - - 236 8,125 284 8,125 - -
4.20 - - 170 8,525 - - - - 231 8,525 276 8,525 - -
4.30 - - 166 8,925 - - - - 224 8,925 270 8,925 - -
4.40 - - 162 9,325 - - - - 219 9,325 263 9,325 - -
4.50 - - 158 9,725 - - - - 214 9,725 256 9,725 - -
4.60 - - 155 10,125 - - - - 210 10,125 251 10,125 - -
4.70 - - 153 10,525 - - - - 206 10,525 246 10,525 - -
4.80 - - 150 10,925 - - - - 202 10,925 - - - -
4.90 - - 147 11,325 - - - - 198 11,325 - - - -
5.00 - - 145 11,725 - - - - 195 11,725 - - - -
5.25 - - 139 12,725 - - - - 187 12,725 - - - -
GAH (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 59,918 708 - - - - 60,894 804 61,257 1,757 - -
11.00 - - - - 57,434 708 - - - - 58,286 1,066 59,005 2,283 - -
11.50 - - - - 54,964 708 - - - - 56,159 1,331 57,350 2,714 - -
12.00 - - - - 52,464 813 - - - - 53,861 1,752 54,531 3,446 - -
12.50 - - 49,816 974 50,173 981 50,238 1,179 - - 51,510 2,300 52,937 4,040 54,306 6,449
13.00 - - 47,309 1,187 47,709 1,191 47,789 1,688 - - 49,202 2,926 50,897 4,904 52,297 7,379
13.50 - - 44,814 1,462 45,245 1,673 45,428 2,179 - - 46,889 3,597 48,747 5,742 50,214 8,504
13.75 43,447 1,544 - - - - - - - - - - - - - -
14.00 42,197 1,739 42,322 1,818 42,742 2,298 43,351 2,698 - - 44,710 4,364 46,735 6,688 47,560 9,503
14.25 40,963 1,953 - - - - - - - - - - - - - -
14.50 39,698 2,205 39,919 2,271 40,450 2,908 41,006 3,400 - - 42,518 5,222 44,616 7,535 46,474 10,689
14.75 38,449 2,485 - - - - - - - - - - - - - -
15.00 37,199 2,796 37,434 2,988 38,008 3,632 38,732 4,184 - - 40,317 6,290 42,772 8,792 44,013 11,764
15.25 35,951 3,136 - - - - - - - - - - - - - -
15.50 34,701 3,513 34,968 3,747 35,662 4,452 36,447 5,104 37,229 6,140 38,281 7,336 40,818 9,975 42,776 12,883
15.75 33,467 3,922 - - - - - - - - - - - - - -
16.00 32,202 4,360 32,400 4,639 33,304 5,413 34,189 6,137 35,158 7,224 36,232 8,544 38,947 11,206 40,608 14,287
16.25 30,953 4,822 - - - - - - - - - - - - - -
16.50 29,703 5,303 30,056 5,614 30,898 6,441 31,874 7,217 33,070 8,470 34,254 9,783 37,201 12,456 39,427 15,677
16.75 28,455 5,795 - - - - - - - - - - - - - -
17.00 27,206 6,294 27,720 6,739 28,612 7,655 29,778 8,402 30,963 9,818 32,213 11,149 35,581 13,928 37,672 17,057
17.25 25,942 6,793 - - - - - - - - - - - - - -
17.50 24,680 7,321 25,057 7,944 26,406 8,949 27,782 9,774 29,049 11,225 30,421 12,504 33,755 15,232 36,252 18,600
17.75 23,417 7,850 - - - - - - - - - - - - - -
18.00 22,154 8,409 22,709 9,224 24,139 10,287 25,844 11,275 27,243 12,715 28,702 13,945 32,245 16,760 34,688 20,192
18.25 20,928 8,968 - - - - - - - - - - - - - -
18.50 19,614 9,587 20,391 10,669 22,169 11,780 23,712 12,849 25,283 14,233 26,776 15,564 30,671 18,396 33,384 21,720
18.75 18,316 10,206 - - - - - - - - - - - - - -
19.00 16,997 10,915 18,178 12,147 20,254 13,347 21,889 14,588 23,611 15,935 25,149 17,133 29,078 19,975 31,993 23,315
19.25 15,677 11,654 - - - - - - - - - - - - - -
19.50 14,480 12,453 16,099 13,866 18,441 15,047 20,262 16,344 22,011 17,826 23,599 18,949 27,714 21,650 30,529 25,052
19.75 13,591 13,283 - - - - - - - - - - - - - -
20.00 12,793 14,202 14,343 15,675 16,735 16,910 18,711 18,267 20,484 19,533 22,323 20,743 26,131 23,532 29,335 26,765
20.50 11,255 16,299 - - - - - - - - - - - - - -
21.00 9,928 18,917 11,426 19,593 13,696 21,098 15,852 22,263 17,723 23,503 19,579 24,641 23,778 27,099 26,956 30,221
21.50 8,721 21,492 - - - - - - - - - - - - - -
22.00 7,609 24,117 8,857 24,364 11,146 25,493 13,358 26,561 15,442 27,656 17,301 28,664 21,644 30,914 24,724 33,991
22.50 6,566 26,650 - - - - - - - - - - - - - -
23.00 5,574 29,167 6,738 29,291 8,778 30,126 11,162 30,800 13,225 31,878 15,202 32,769 19,460 34,795 22,838 37,782
23.50 4,708 31,667 - - - - - - - - - - - - - -
24.00 3,957 34,118 4,972 34,150 6,837 34,701 9,165 35,402 11,189 36,164 13,231 36,948 17,865 38,911 20,856 41,779
24.50 3,328 36,620 - - - - - - - - - - - - - -
25.00 2,811 39,167 3,657 39,142 5,264 39,480 7,472 40,011 9,428 40,678 11,463 41,411 16,060 42,926 19,171 45,773
25.50 2,389 41,667 - - - - - - - - - - - - - -
26.00 2,048 44,122 2,482 44,146 3,967 44,319 6,062 44,718 7,913 45,340 9,925 45,915 14,395 47,558 17,431 50,055
26.50 1,772 46,624 - - - - - - - - - - - - - -
27.00 1,546 49,125 1,709 49,153 3,102 49,459 4,783 49,568 6,692 50,006 8,487 50,532 12,953 52,056 16,102 54,422
27.50 1,360 51,667 - - - - - - - - - - - - - -
28.00 1,205 54,128 1,364 54,158 2,382 54,195 3,910 54,371 5,520 54,771 7,339 55,228 11,614 56,509 14,685 58,525
28.50 1,076 56,667 - - - - - - - - - - - - - -
29.00 969 59,167 1,120 59,161 1,819 59,201 3,146 59,239 4,620 59,501 6,244 59,914 10,388 61,182 13,377 63,145
29.50 877 61,667 - - - - - - - - - - - - - -
30.00 800 64,132 942 64,164 1,245 64,206 - - - - 5,307 64,701 9,368 65,606 - -
30.50 732 66,633 - - - - - - - - - - - - - -
31.00 - - 809 69,166 842 69,213 - - - - 4,556 69,510 8,320 70,518 - -
32.00 - - 708 74,163 737 74,187 - - - - 3,906 74,384 7,511 74,992 - -
33.00 - - - - 708 79,167 - - - - 3,369 79,304 6,681 79,799 - -
34.00 - - - - 708 84,167 - - - - 2,812 84,167 6,031 84,759 - -
GHL (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,641 226 - - - - 9,675 396 - - - -
6.00 9,135 270 9,141 271 9,147 270 - - 9,176 502 9,328 902 9,643 1,183
6.25 8,635 327 8,641 327 8,648 392 - - 8,677 659 8,917 1,080 9,246 1,380
6.50 8,135 399 8,141 399 8,148 508 - - 8,232 819 8,530 1,277 8,884 1,603
6.75 7,635 489 7,641 537 7,648 618 - - 7,679 1,004 8,122 1,477 8,499 1,810
7.00 7,135 603 7,141 678 7,179 822 7,207 980 7,298 1,221 7,742 1,690 8,160 2,080
7.25 6,635 743 6,640 855 6,648 991 6,758 1,197 6,877 1,420 7,395 1,940 7,818 2,338
7.50 6,136 933 6,140 1,057 6,180 1,221 6,349 1,445 6,480 1,667 7,038 2,196 7,488 2,596
7.75 5,643 1,145 5,660 1,262 5,741 1,438 5,904 1,675 6,116 1,928 6,699 2,474 7,164 2,898
8.00 5,141 1,374 5,184 1,505 5,357 1,714 5,523 1,973 5,764 2,229 6,341 2,775 6,863 3,182
8.25 4,663 1,617 4,811 1,763 4,969 2,040 5,171 2,252 5,409 2,506 6,057 3,043 6,554 3,480
8.50 4,183 1,886 4,382 2,051 4,656 2,357 4,872 2,595 5,093 2,833 5,762 3,364 6,270 3,820
8.75 3,714 2,181 3,986 2,401 4,294 2,685 4,535 2,914 4,829 3,164 5,461 3,696 6,012 4,137
9.00 3,265 2,512 3,579 2,776 3,919 3,068 4,156 3,288 4,531 3,525 5,186 4,014 5,742 4,470
9.25 2,831 2,856 3,225 3,176 3,599 3,456 3,861 3,648 4,238 3,885 4,977 4,374 5,489 4,831
9.50 2,506 3,264 2,959 3,588 3,285 3,858 3,567 4,026 3,915 4,209 4,734 4,723 5,258 5,198
9.75 2,201 3,705 2,604 4,005 3,003 4,212 3,286 4,423 3,679 4,646 4,500 5,106 5,049 5,564
10.00 1,922 4,170 2,311 4,407 2,739 4,683 3,038 4,833 3,410 5,043 4,177 5,506 4,810 5,931
10.50 1,440 5,166 1,835 5,346 2,311 5,538 2,592 5,682 2,923 5,872 3,750 6,308 4,390 6,716
11.00 1,037 6,158 1,407 6,294 1,861 6,447 2,198 6,564 2,495 6,723 3,338 7,139 4,000 7,517
11.50 736 7,156 1,077 7,259 1,507 7,381 1,832 7,483 2,152 7,644 3,013 7,970 3,640 8,346
12.00 506 8,163 828 8,256 1,205 8,340 1,520 8,441 1,887 8,545 2,645 8,856 3,334 9,199
12.50 397 9,188 627 9,257 976 9,324 1,236 9,388 1,587 9,476 2,391 9,734 3,025 10,078
13.00 324 10,186 376 10,249 808 10,309 1,009 10,368 1,354 10,421 2,137 10,628 2,776 10,963
13.50 274 11,188 344 11,255 - - - - 1,148 11,392 1,936 11,554 2,512 11,854
14.00 234 12,191 311 12,245 - - - - 997 12,374 1,709 12,516 2,315 12,727
14.50 204 13,194 283 13,245 - - - - 832 13,356 1,503 13,468 2,133 13,627
15.00 182 14,196 264 14,245 - - - - 723 14,356 1,319 14,442 - -
15.50 172 15,199 247 15,244 - - - - 525 15,357 1,166 15,444 - -
16.00 163 16,200 228 16,244 - - - - 380 16,357 1,032 16,445 - -
GLI (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 4,617 169 - - - - - - - - - -
22.00 - - 4,388 216 - - - - - - - - - -
23.00 - - 4,205 270 - - - - - - - - - -
24.00 - - 4,005 332 - - - - - - - - - -
25.00 - - 3,818 399 - - - - - - - - - -
26.00 - - 3,633 475 - - - - - - - - - -
27.00 3,394 476 3,453 559 3,549 633 - - 3,757 905 4,026 1,186 4,260 1,430
28.00 3,197 560 3,324 642 3,384 747 - - 3,635 1,009 3,900 1,296 4,152 1,556
29.00 3,002 647 3,097 735 3,221 841 3,355 985 3,501 1,122 3,772 1,419 4,045 1,681
30.00 2,810 742 2,935 838 3,067 955 3,210 1,108 3,336 1,242 3,678 1,544 3,928 1,804
31.00 2,623 842 2,815 946 2,967 1,074 3,068 1,224 3,209 1,362 3,575 1,665 3,825 1,927
32.00 2,440 949 2,622 1,056 2,805 1,198 2,935 1,350 3,091 1,487 3,452 1,792 3,742 2,066
33.00 2,242 1,062 2,470 1,176 2,673 1,336 2,809 1,483 2,955 1,621 3,360 1,930 3,640 2,204
34.00 2,072 1,183 2,324 1,300 2,517 1,471 2,679 1,621 2,843 1,758 3,256 2,066 3,544 2,339
35.00 1,919 1,312 2,209 1,448 2,373 1,617 2,555 1,760 2,739 1,894 3,158 2,206 3,453 2,474
36.00 1,750 1,442 2,049 1,597 2,254 1,770 2,442 1,914 2,621 2,048 3,071 2,352 3,379 2,611
37.00 1,587 1,586 1,915 1,764 2,141 1,924 2,336 2,078 2,532 2,215 2,978 2,514 3,302 2,773
38.00 1,462 1,741 1,799 1,923 2,033 2,083 2,236 2,219 2,468 2,358 2,885 2,665 3,223 2,913
39.00 1,324 1,884 1,697 2,100 1,919 2,247 2,140 2,375 2,342 2,508 2,807 2,781 3,141 3,083
40.00 1,199 2,065 1,578 2,261 1,837 2,399 2,047 2,557 2,255 2,705 2,729 2,935 3,056 3,243
41.00 1,094 2,247 1,475 2,441 1,737 2,570 1,965 2,719 2,170 2,830 2,656 3,093 2,974 3,403
42.00 994 2,445 1,371 2,612 1,641 2,748 1,871 2,884 2,089 2,995 2,577 3,257 2,898 3,518
43.00 902 2,634 1,275 2,795 1,547 2,914 1,782 3,044 2,003 3,161 2,497 3,443 2,828 3,685
44.00 816 2,824 1,183 2,954 1,459 3,086 1,674 3,216 1,920 3,334 2,382 3,628 2,757 3,854
45.00 737 3,017 1,098 3,157 1,375 3,279 1,593 3,389 1,839 3,507 2,310 3,794 2,690 4,063
46.00 664 3,214 1,019 3,326 1,294 3,458 1,515 3,566 1,765 3,688 2,247 3,977 2,621 4,237
47.00 594 3,413 941 3,532 1,221 3,627 1,442 3,741 1,690 3,865 2,192 4,142 2,553 4,403
48.00 533 3,617 873 3,706 1,149 3,808 - - 1,618 4,027 2,136 4,309 2,480 4,566
49.00 474 3,807 806 3,907 1,080 3,985 - - 1,552 4,201 2,070 4,466 2,421 4,732
50.00 422 4,013 742 4,098 1,017 4,171 - - 1,487 4,382 2,008 4,648 2,365 4,903
52.50 310 4,506 608 4,576 868 4,663 - - 1,335 4,839 1,860 5,088 2,230 5,353
55.00 226 5,006 490 5,031 741 5,131 - - 1,199 5,291 1,722 5,548 2,084 5,789
57.50 166 5,507 397 5,516 634 5,618 - - 1,077 5,763 1,594 5,992 1,961 6,227
60.00 125 6,007 321 6,015 540 6,093 - - 968 6,221 1,480 6,442 1,855 6,677
62.50 85 6,507 255 6,511 459 6,579 - - 869 6,685 1,371 6,921 1,745 7,134
65.00 72 7,006 212 7,017 392 7,047 - - 781 7,167 1,272 7,374 1,630 7,587
67.50 71 7,507 167 7,515 327 7,551 - - 701 7,640 1,180 7,847 1,546 8,045
70.00 71 8,006 133 8,009 284 8,028 - - 628 8,115 1,097 8,317 1,463 8,505
72.50 71 8,507 111 8,509 237 8,530 - - 567 8,597 1,018 8,789 1,379 8,966
75.00 71 9,006 87 9,009 - - - - 511 9,108 945 9,270 1,300 9,432
77.50 71 9,507 71 9,507 - - - - 457 9,589 879 9,736 1,223 9,902
80.00 71 10,007 71 10,009 - - - - 408 10,067 819 10,221 1,162 10,374
82.50 71 10,507 71 10,507 - - - - 372 10,561 763 10,694 1,101 10,846
85.00 71 11,007 71 11,009 - - - - 333 11,048 709 11,171 1,042 11,309
87.50 71 11,507 71 11,509 - - - - 302 11,541 664 11,653 978 11,786
90.00 71 12,007 71 12,009 - - - - 271 12,041 618 12,131 - -
92.50 71 12,507 71 12,507 - - - - 246 12,507 577 12,618 - -
95.00 71 13,007 71 13,009 - - - - 222 13,023 540 13,107 - -
97.50 71 13,507 71 13,519 - - - - 206 13,546 502 13,599 - -
100.00 71 14,007 71 14,007 - - - - 180 14,007 470 14,081 - -
102.50 71 14,507 71 14,507 - - - - 163 14,507 437 14,573 - -
105.00 71 15,007 71 15,019 - - - - 146 15,045 410 15,080 - -
107.50 71 15,507 71 15,509 - - - - 130 15,523 383 15,553 - -
110.00 71 16,007 71 16,007 - - - - 111 16,007 363 16,007 - -
112.50 71 16,507 71 16,509 - - - - 90 16,523 334 16,545 - -
GLX (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,925 169 18,965 169 18,964 169 - - 18,962 169 18,965 169 18,964 440
19.00 18,426 169 18,468 169 18,466 169 - - 18,466 169 18,466 243 18,537 526
19.50 17,928 169 17,975 169 17,975 169 - - 17,980 169 18,004 303 18,031 602
20.00 17,431 169 17,474 169 17,472 169 - - 17,475 169 17,500 368 17,570 687
21.00 16,431 169 16,476 169 16,475 169 - - 16,474 244 16,474 512 16,658 880
22.00 15,431 169 15,485 169 15,485 169 15,488 247 15,490 376 15,557 721 15,796 1,140
23.00 14,434 169 14,484 169 14,484 188 14,482 333 14,512 493 14,611 935 14,955 1,424
24.00 13,438 170 13,496 208 13,498 288 13,500 508 13,531 671 13,710 1,214 14,155 1,748
25.00 12,441 224 12,492 276 12,513 478 12,540 699 12,565 934 12,846 1,520 13,393 2,111
26.00 11,441 305 11,532 468 11,541 689 11,567 964 11,644 1,244 12,010 1,881 12,629 2,539
27.00 10,442 422 10,562 687 10,609 950 10,645 1,289 10,775 1,587 11,228 2,294 11,924 2,983
28.00 9,450 599 9,572 983 9,631 1,302 9,733 1,685 9,917 1,981 10,466 2,760 11,229 3,461
29.00 8,463 905 8,624 1,337 8,715 1,723 8,867 2,136 9,046 2,459 9,749 3,218 10,576 3,970
30.00 7,486 1,265 7,702 1,764 7,834 2,210 8,027 2,642 8,257 2,969 9,063 3,759 9,780 4,526
31.00 6,522 1,699 6,812 2,279 6,992 2,755 7,243 3,165 7,517 3,522 8,405 4,274 9,157 5,087
32.00 5,583 2,192 5,963 2,901 6,182 3,371 6,502 3,770 6,717 4,125 7,795 4,900 8,625 5,717
33.00 4,670 2,753 5,162 3,619 5,411 4,050 5,751 4,442 6,177 4,758 7,211 5,516 8,075 6,352
34.00 3,848 3,423 4,361 4,385 4,731 4,782 5,112 5,124 5,482 5,467 6,651 6,186 7,579 7,016
35.00 3,091 4,144 3,748 5,199 4,098 5,546 4,562 5,895 4,980 6,192 6,126 6,918 7,099 7,721
36.00 2,515 5,103 3,127 6,011 3,525 6,384 3,973 6,687 4,450 6,922 5,625 7,648 6,617 8,439
37.00 2,029 6,023 2,573 6,889 3,040 7,183 3,536 7,465 3,997 7,716 5,233 8,375 6,209 9,175
38.00 1,586 6,998 2,091 7,800 2,595 8,045 3,126 8,307 3,581 8,523 4,771 9,198 5,797 9,792
39.00 1,220 7,985 1,681 8,725 2,173 8,933 2,715 9,164 3,203 9,375 4,429 10,036 5,394 10,534
40.00 926 8,982 1,321 9,780 1,813 9,927 2,354 10,126 2,825 10,319 4,051 10,837 5,063 11,337
41.00 697 9,984 1,039 10,744 1,518 10,877 2,026 11,031 2,516 11,207 3,675 11,606 4,704 12,147
42.00 467 10,984 796 11,713 1,240 11,834 1,757 11,959 2,189 12,115 3,380 12,460 4,421 12,956
43.00 371 11,984 617 12,690 1,029 12,785 1,497 12,897 1,907 13,070 3,076 13,319 4,134 13,801
44.00 302 12,984 466 13,667 842 13,750 1,278 13,851 1,669 14,021 2,749 14,208 3,849 14,662
45.00 252 13,984 360 14,657 684 14,721 1,094 14,809 1,474 14,881 2,519 15,108 3,562 15,516
46.00 213 14,984 254 15,638 563 15,698 937 15,780 1,282 15,817 2,278 16,011 3,313 16,390
47.00 - - 230 16,619 - - - - 1,101 16,709 2,056 16,938 - -
48.00 - - 214 17,628 - - - - 958 17,721 1,875 17,864 - -
49.00 - - 200 18,600 - - - - 836 18,684 1,687 18,802 - -
50.00 - - 184 19,502 - - - - 722 19,589 1,517 19,752 - -
52.50 - - 169 21,990 - - - - 531 22,039 1,183 22,148 - -
55.00 - - 169 24,479 - - - - 379 24,504 910 24,572 - -
57.50 - - 169 26,972 - - - - 292 26,995 705 27,033 - -
60.00 - - 169 29,463 - - - - 197 29,487 531 29,487 - -
62.50 - - 169 31,953 - - - - 180 31,979 - - - -
65.00 - - 169 34,444 - - - - 169 34,471 - - - -
GWM (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,912 44 1,926 46 1,949 61 - - 1,997 141 2,070 206 2,133 292
6.50 1,787 55 1,805 55 1,827 81 - - 1,880 167 1,970 249 2,040 346
6.75 1,661 67 1,680 80 1,711 114 - - 1,770 209 1,870 288 1,956 395
7.00 1,531 84 1,566 106 1,593 145 1,627 196 1,663 245 1,764 348 1,861 450
7.25 1,413 107 1,447 149 1,481 183 1,520 242 1,560 294 1,677 398 1,775 506
7.50 1,290 146 1,328 191 1,362 238 1,406 292 1,456 355 1,585 463 1,688 573
7.75 1,169 192 1,209 235 1,260 294 1,309 349 1,366 414 1,501 514 1,611 641
8.00 1,042 246 1,103 289 1,152 357 1,207 409 1,269 478 1,415 586 1,532 712
8.25 923 301 995 354 1,055 426 1,122 477 1,185 545 1,330 657 1,458 784
8.50 811 367 899 423 967 494 1,030 551 1,100 619 1,252 731 1,387 862
8.75 695 440 812 500 881 575 946 630 1,023 694 1,179 807 1,316 943
9.00 603 523 704 589 797 662 870 714 975 775 1,110 888 1,249 1,024
9.25 514 616 629 687 714 753 790 807 902 864 1,050 975 1,181 1,104
9.50 439 711 557 780 647 851 722 904 832 951 988 1,066 1,123 1,199
9.75 370 832 484 892 580 945 664 995 751 1,044 928 1,143 1,069 1,266
10.00 312 948 422 1,001 523 1,050 604 1,095 695 1,140 876 1,241 1,014 1,353
10.50 213 1,195 319 1,231 412 1,266 500 1,304 592 1,346 776 1,436 919 1,542
11.00 144 1,442 227 1,463 323 1,489 407 1,523 504 1,557 678 1,646 827 1,732
11.50 86 1,692 168 1,699 245 1,725 328 1,746 433 1,775 596 1,854 744 1,937
12.00 66 1,942 117 1,945 192 1,959 263 1,983 360 2,001 517 2,067 684 2,143
12.50 52 2,192 76 2,192 147 2,200 214 2,211 299 2,240 456 2,293 623 2,358
13.00 44 2,442 50 2,442 113 2,442 173 2,449 254 2,469 395 2,513 560 2,581
13.50 38 2,692 44 2,692 - - - - 207 2,701 346 2,741 503 2,805
14.00 32 2,942 40 2,942 - - - - 169 2,951 303 2,976 450 3,031
14.50 30 3,192 38 3,192 - - - - 139 3,192 261 3,208 405 3,256
15.00 28 3,442 35 3,442 - - - - 122 3,442 224 3,442 367 3,490
15.50 28 3,692 34 3,692 - - - - 103 3,692 198 3,692 - -
16.00 28 3,942 31 3,942 - - - - 68 3,942 171 3,942 - -
16.50 28 4,192 30 4,192 - - - - 46 4,192 154 4,192 - -
17.00 - - 28 4,442 - - - - 43 4,442 139 4,442 - -
17.50 - - 28 4,692 - - - - 42 4,692 122 4,692 - -
18.00 - - 28 4,942 - - - - 40 4,942 105 4,942 - -
18.50 - - 28 5,192 - - - - 38 5,192 - - - -
19.00 - - 28 5,442 - - - - 36 5,442 - - - -
19.50 - - 28 5,692 - - - - 36 5,692 - - - -
20.00 - - 28 5,942 - - - - 35 5,942 - - - -
21.00 - - 28 6,442 - - - - - - - - - -
22.00 - - 28 6,942 - - - - - - - - - -
23.00 - - 28 7,442 - - - - - - - - - -
24.00 - - 28 7,942 - - - - - - - - - -
25.00 - - 28 8,442 - - - - - - - - - -
26.00 - - 28 8,942 - - - - - - - - - -
27.00 - - 28 9,442 - - - - - - - - - -
28.00 - - 28 9,942 - - - - - - - - - -
HCF (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,637 305 39,746 305 39,745 305 - - 39,748 305 40,137 325 41,137 589
57.50 37,137 305 37,260 305 37,257 305 - - 37,261 305 37,908 501 38,868 846
60.00 34,647 305 34,768 305 34,767 305 - - 34,779 305 35,635 764 36,638 1,186
62.50 32,149 305 32,282 305 32,279 305 - - 32,296 381 33,431 1,073 34,402 1,613
65.00 29,657 305 29,787 305 29,784 305 - - 29,905 583 31,174 1,508 32,228 2,168
67.50 27,206 305 27,291 305 27,285 401 27,279 606 27,626 878 28,836 2,049 30,047 2,789
70.00 24,711 305 24,789 319 24,777 626 24,867 923 25,278 1,277 26,735 2,742 27,994 3,565
72.50 22,177 447 22,325 651 22,407 1,050 22,584 1,466 22,954 1,875 24,528 3,506 25,929 4,467
75.00 19,676 704 19,889 1,083 20,030 1,609 20,313 2,130 20,769 2,644 22,489 4,452 23,793 5,414
77.50 17,196 1,211 17,491 1,754 17,732 2,442 18,125 2,993 18,650 3,579 20,598 5,518 21,998 6,545
80.00 14,733 1,999 15,169 2,686 15,526 3,457 16,041 4,054 16,646 4,693 18,759 6,671 20,443 7,758
82.50 12,314 3,025 12,944 3,905 13,439 4,715 14,066 5,305 14,763 5,978 17,094 7,943 18,678 9,069
85.00 9,969 4,268 10,816 5,385 11,392 6,175 12,214 6,730 12,996 7,417 15,495 9,294 17,140 10,506
87.50 7,741 5,740 8,827 7,005 9,570 7,741 10,504 8,327 11,346 8,890 13,967 10,793 15,570 12,025
90.00 5,754 7,599 7,097 8,897 7,958 9,549 8,929 10,078 9,815 10,583 12,583 12,449 14,204 13,585
92.50 4,345 9,892 5,558 10,943 6,515 11,489 7,507 11,961 8,420 12,433 11,228 14,142 12,878 15,324
95.00 3,159 12,298 4,355 13,110 5,298 13,558 6,256 13,952 7,271 14,387 10,091 15,987 11,721 17,134
97.50 2,196 14,770 3,246 15,368 4,287 15,727 5,156 16,063 6,148 16,425 8,808 17,868 10,578 19,030
100.00 1,458 17,273 2,392 17,691 3,363 17,971 4,196 18,247 5,118 18,535 7,830 19,851 9,647 20,630
102.50 924 19,773 1,699 20,073 2,609 20,282 3,363 20,500 4,265 20,743 6,894 21,897 8,694 22,603
105.00 583 22,273 1,193 22,493 1,959 22,632 2,677 23,284 3,532 23,509 6,154 24,289 7,949 24,977
107.50 423 24,825 822 25,417 1,469 25,593 2,120 25,755 2,852 25,925 5,382 26,515 7,207 27,099
110.00 321 27,329 592 27,958 1,092 28,084 1,637 28,209 2,281 28,303 4,759 28,795 6,367 29,303
112.50 305 29,833 342 30,442 790 30,548 1,243 30,663 1,845 30,755 4,101 31,153 5,740 31,561
115.00 305 32,337 305 32,922 - - - - 1,468 33,216 3,618 33,555 - -
117.50 - - 305 35,402 - - - - 1,178 35,696 - - - -
120.00 - - 305 37,892 - - - - 950 38,186 - - - -
122.50 - - 305 40,382 - - - - - - - - - -
HDO (Applicable Date : 03/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,176 97 5,177 140 5,177 219 - - 5,238 426 5,294 674 5,502 923
8.25 4,926 112 4,928 157 4,928 277 - - 4,991 500 5,065 767 5,326 1,040
8.50 4,674 131 4,692 223 4,718 332 - - 4,764 571 4,877 871 5,154 1,144
8.75 4,424 156 4,480 282 4,496 439 4,511 560 4,547 675 4,691 960 4,994 1,278
9.00 4,174 186 4,219 369 4,284 508 4,304 650 4,335 783 4,508 1,084 4,826 1,408
9.25 3,946 225 3,980 446 4,013 624 4,044 754 4,111 871 4,326 1,187 4,668 1,528
9.50 3,696 274 3,740 550 3,776 711 3,835 854 3,915 992 4,208 1,315 4,519 1,657
9.75 3,454 355 3,538 665 3,572 819 3,616 982 3,714 1,120 4,029 1,432 4,369 1,807
10.00 3,212 436 3,269 771 3,338 944 3,415 1,102 3,517 1,253 3,870 1,583 4,221 1,956
10.50 2,736 643 2,823 1,039 2,902 1,219 3,010 1,375 3,141 1,524 3,546 1,855 3,945 2,242
11.00 2,284 886 2,414 1,356 2,562 1,536 2,681 1,692 2,847 1,844 3,265 2,175 3,674 2,576
11.50 1,878 1,175 2,062 1,704 2,213 1,878 2,372 2,032 2,562 2,166 2,968 2,492 3,379 2,906
12.00 1,484 1,550 1,711 2,104 1,895 2,245 2,091 2,389 2,282 2,521 2,757 2,857 3,150 3,258
12.50 1,156 1,981 1,408 2,509 1,609 2,638 1,819 2,776 2,028 2,904 2,523 3,211 2,922 3,624
13.00 865 2,437 1,149 2,949 1,360 3,084 1,590 3,214 1,806 3,332 2,311 3,633 2,736 3,987
13.50 631 2,906 916 3,401 1,152 3,520 1,370 3,628 1,586 3,750 2,096 4,010 2,540 4,386
14.00 466 3,403 731 3,836 971 3,958 1,188 4,066 1,402 4,175 1,919 4,438 2,361 4,690
14.50 343 3,895 592 4,304 793 4,416 1,027 4,506 1,237 4,599 1,751 4,849 2,200 5,186
15.00 220 4,383 469 4,776 669 4,871 876 4,951 1,087 5,043 1,582 5,264 2,049 5,499
15.50 176 4,874 372 5,284 556 5,340 741 5,409 951 5,496 1,442 5,698 1,943 5,914
16.00 154 5,374 270 5,776 474 5,810 635 5,880 835 5,938 1,304 6,133 1,792 6,338
16.50 139 5,874 190 6,263 385 6,283 565 6,341 718 6,407 1,189 6,542 1,683 6,769
17.00 125 6,374 173 6,754 - - - - 624 6,863 1,088 6,986 1,546 7,194
17.50 116 6,874 160 7,240 - - - - 535 7,337 961 7,439 1,437 7,638
18.00 107 7,374 150 7,740 - - - - 494 7,819 880 7,907 - -
18.50 100 7,874 141 8,222 - - - - 439 8,280 789 8,367 - -
19.00 93 8,374 132 8,712 - - - - 385 8,712 715 8,842 - -
19.50 88 8,874 125 9,211 - - - - 334 9,258 647 9,319 - -
20.00 84 9,374 121 9,710 - - - - 274 9,719 608 9,789 - -
21.00 - - 112 10,711 - - - - 193 10,732 475 10,751 - -
22.00 - - 101 11,714 - - - - 176 11,739 366 11,760 - -
23.00 - - 95 12,701 - - - - 166 12,700 297 12,697 - -
24.00 - - 91 13,698 - - - - 157 13,716 214 13,726 - -
| |